00:00:01|0.63492
00:00:02|0.63492
00:00:03|0.63492
00:00:04|0.63509
00:00:05|0.6352
00:00:06|0.63626
00:00:07|0.63624
00:00:08|0.63624
00:00:09|0.63617
00:00:10|0.63617
00:00:11|0.63617
00:00:12|0.63617
00:00:14|0.63617
00:00:15|0.6374
00:00:16|0.6378
00:00:16|0.63755
00:00:18|0.63744
00:00:19|0.63698
00:00:20|0.63732
00:00:21|0.63732
00:00:22|0.63756
00:00:23|0.63756
00:00:24|0.63756
00:00:24|0.63782
00:00:26|0.63756
00:00:27|0.63756
00:00:28|0.63756
00:00:29|0.63741
00:00:30|0.63741
00:00:31|0.63741
00:00:31|0.63741
00:00:32|0.63732
00:00:34|0.63735
00:00:35|0.63732
00:00:36|0.63721
00:00:37|0.63721
00:00:38|0.63671
00:00:39|0.63746
00:00:40|0.63825
00:00:40|0.63872
00:00:41|0.63914
00:00:43|0.6393
00:00:44|0.6394
00:00:45|0.6392
00:00:46|0.6392
00:00:47|0.63962
00:00:48|0.63962
00:00:49|0.63962
00:00:50|0.63978
00:00:51|0.63973
00:00:52|0.63973
00:00:53|0.63973
00:00:54|0.64024
00:00:55|0.64024
00:00:56|0.63999
00:00:57|0.63999
00:00:58|0.63999
00:00:59|0.63999
00:01:00|0.64025
00:01:01|0.64049
00:01:02|0.64033
00:01:03|0.64033
00:01:04|0.64033
00:01:05|0.6402
00:01:06|0.6402
00:01:07|0.6402
00:01:08|0.6402
00:01:09|0.6402
00:01:10|0.64008
00:01:11|0.63996
00:01:12|0.63984
00:01:14|0.63984
00:01:14|0.63812
00:01:16|0.63729
00:01:17|0.63735
00:01:18|0.63655
00:01:20|0.63672
00:01:21|0.63561
00:01:22|0.636
00:01:23|0.63634
00:01:24|0.63609
00:01:25|0.63622
00:01:27|0.63622
00:01:27|0.63488
00:01:28|0.6351
00:01:29|0.6351
00:01:30|0.63531
00:01:31|0.63418
00:01:32|0.63418
00:01:34|0.63418
00:01:35|0.63418
00:01:36|0.6351
00:01:37|0.63529
00:01:37|0.63529
00:01:39|0.63529
00:01:40|0.63529
00:01:40|0.63512
00:01:42|0.6351
00:01:42|0.6351
00:01:44|0.63492
00:01:44|0.63451
00:01:45|0.63412
00:01:46|0.63365
00:01:48|0.6336
00:01:48|0.63372
00:01:50|0.63372
00:01:50|0.63309
00:01:52|0.6327
00:01:52|0.63261
00:01:54|0.63264
00:01:55|0.63264
00:01:55|0.63264
00:01:57|0.63264
00:01:57|0.63246
00:01:58|0.63246
00:01:59|0.63246
00:02:00|0.6321
00:02:01|0.6318
00:02:03|0.63222
00:02:04|0.63222
00:02:05|0.63168
00:02:05|0.63136
00:02:06|0.63129
00:02:07|0.63173
00:02:08|0.63186
00:02:10|0.63186
00:02:10|0.63178
00:02:11|0.63148
00:02:12|0.6314
00:02:14|0.63195
00:02:15|0.63153
00:02:17|0.63153
00:02:18|0.63145
00:02:18|0.63044
00:02:19|0.63081
00:02:21|0.63081
00:02:21|0.63081
00:02:23|0.63081
00:02:24|0.63081
00:02:24|0.63081
00:02:25|0.63081
00:02:27|0.63099
00:02:27|0.63099
00:02:29|0.6311
00:02:30|0.6311
00:02:31|0.6311
00:02:32|0.63126
00:02:33|0.63207
00:02:34|0.63213
00:02:35|0.63169
00:02:37|0.63269
00:02:37|0.63247
00:02:38|0.63247
00:02:39|0.63247
00:02:40|0.63247
00:02:41|0.63216
00:02:42|0.63216
00:02:43|0.63193
00:02:45|0.63168
00:02:45|0.63178
00:02:47|0.63198
00:02:48|0.63198
00:02:48|0.63198
00:02:49|0.63198
00:02:50|0.63139
00:02:51|0.63139
00:02:52|0.63139
00:02:53|0.63139
00:02:54|0.63139
00:02:56|0.63139
00:02:56|0.63139
00:02:57|0.63139
00:02:58|0.63139
00:02:59|0.63139
00:03:00|0.63139
00:03:01|0.63139
00:03:02|0.63139
00:03:03|0.63126
00:03:04|0.63126
00:03:06|0.63115
00:03:06|0.63132
00:03:07|0.63156
00:03:08|0.63156
00:03:10|0.63156
00:03:11|0.63156
00:03:11|0.63156
00:03:12|0.63117
00:03:13|0.63117
00:03:14|0.63081
00:03:16|0.63071
00:03:17|0.63096
00:03:19|0.63096
00:03:19|0.63096
00:03:20|0.63096
00:03:22|0.63104
00:03:23|0.6301
00:03:24|0.63055
00:03:25|0.63055
00:03:26|0.63049
00:03:27|0.63049
00:03:28|0.63049
00:03:29|0.63049
00:03:30|0.63049
00:03:31|0.63049
00:03:33|0.63012
00:03:34|0.63027
00:03:34|0.63027
00:03:36|0.63027
00:03:37|0.63027
00:03:38|0.6304
00:03:39|0.6304
00:03:40|0.63032
00:03:40|0.62981
00:03:41|0.62884
00:03:42|0.62856
00:03:43|0.62908
00:03:44|0.62874
00:03:46|0.62848
00:03:46|0.62842
00:03:47|0.6282
00:03:48|0.62842
00:03:49|0.62823
00:03:50|0.62842
00:03:51|0.62829
00:03:52|0.62837
00:03:53|0.62847
00:03:54|0.62847
00:03:56|0.62862
00:03:56|0.62862
00:03:57|0.62938
00:03:58|0.62938
00:03:59|0.62938
00:04:01|0.62938
00:04:01|0.6291
00:04:02|0.6291
00:04:03|0.62885
00:04:04|0.62885
00:04:06|0.62916
00:04:07|0.62919
00:04:08|0.62919
00:04:08|0.62919
00:04:09|0.62906
00:04:11|0.62929
00:04:11|0.62946
00:04:13|0.62946
00:04:13|0.62969
00:04:14|0.62969
00:04:16|0.62969
00:04:17|0.62904
00:04:19|0.62904
00:04:20|0.62858
00:04:21|0.62858
00:04:22|0.62858
00:04:24|0.62858
00:04:25|0.62858
00:04:26|0.62858
00:04:27|0.62858
00:04:28|0.62858
00:04:29|0.62858
00:04:30|0.62858
00:04:31|0.6291
00:04:32|0.6291
00:04:33|0.6291
00:04:34|0.6291
00:04:35|0.6291
00:04:36|0.6291
00:04:37|0.6291
00:04:38|0.6291
00:04:39|0.6291
00:04:40|0.6291
00:04:42|0.62917
00:04:43|0.62917
00:04:44|0.62917
00:04:44|0.62917
00:04:45|0.62917
00:04:46|0.6291
00:04:47|0.62876
00:04:49|0.62834
00:04:49|0.62834
00:04:50|0.62834
00:04:52|0.62828
00:04:52|0.62845
00:04:54|0.62845
00:04:54|0.62856
00:04:56|0.62856
00:04:56|0.62856
00:04:57|0.62828
00:04:58|0.62822
00:04:59|0.62822
00:05:01|0.62829
00:05:03|0.62828
00:05:03|0.62799
00:05:04|0.62799
00:05:06|0.62799
00:05:06|0.62794
00:05:07|0.62794
00:05:08|0.62794
00:05:09|0.62792
00:05:10|0.62788
00:05:11|0.62788
00:05:12|0.62788
00:05:13|0.62788
00:05:14|0.62757
00:05:15|0.6274
00:05:17|0.62776
00:05:19|0.62776
00:05:20|0.62783
00:05:21|0.62783
00:05:22|0.62751
00:05:23|0.62794
00:05:24|0.62783
00:05:25|0.62778
00:05:26|0.6277
00:05:27|0.6277
00:05:28|0.6277
00:05:29|0.6277
00:05:30|0.6277
00:05:31|0.6277
00:05:32|0.6277
00:05:33|0.62721
00:05:34|0.62712
00:05:35|0.62712
00:05:36|0.62712
00:05:37|0.62712
00:05:38|0.62722
00:05:39|0.62752
00:05:40|0.62752
00:05:41|0.62766
00:05:42|0.62735
00:05:43|0.62735
00:05:44|0.62735
00:05:45|0.62735
00:05:46|0.62735
00:05:47|0.62735
00:05:48|0.62679
00:05:50|0.62632
00:05:50|0.62632
00:05:51|0.62632
00:05:52|0.62637
00:05:53|0.62637
00:05:55|0.62637
00:05:55|0.62637
00:05:56|0.6268
00:05:57|0.6261
00:05:58|0.6261
00:05:59|0.6261
00:06:00|0.6261
00:06:02|0.62686
00:06:02|0.62686
00:06:04|0.62709
00:06:04|0.62715
00:06:05|0.62715
00:06:06|0.62715
00:06:07|0.62715
00:06:08|0.62715
00:06:09|0.62746
00:06:10|0.62746
00:06:11|0.62746
00:06:12|0.62734
00:06:13|0.6273
00:06:14|0.62731
00:06:16|0.62731
00:06:16|0.62731
00:06:18|0.6269
00:06:19|0.62716
00:06:20|0.62725
00:06:20|0.62725
00:06:22|0.62729
00:06:22|0.62788
00:06:23|0.62788
00:06:25|0.62796
00:06:26|0.62796
00:06:26|0.62796
00:06:28|0.62796
00:06:30|0.62766
00:06:30|0.62766
00:06:32|0.62737
00:06:32|0.62782
00:06:33|0.62782
00:06:34|0.62863
00:06:36|0.62838
00:06:36|0.62838
00:06:37|0.62838
00:06:38|0.62838
00:06:40|0.62838
00:06:40|0.62838
00:06:41|0.62838
00:06:43|0.62838
00:06:43|0.62838
00:06:45|0.62828
00:06:46|0.62811
00:06:46|0.62787
00:06:47|0.62787
00:06:48|0.62787
00:06:49|0.62787
00:06:50|0.62787
00:06:52|0.62787
00:06:52|0.62787
00:06:54|0.62799
00:06:54|0.62799
00:06:55|0.62799
00:06:56|0.62798
00:06:57|0.62798
00:06:59|0.62798
00:06:59|0.62798
00:07:00|0.62798
00:07:01|0.62798
00:07:03|0.62798
00:07:04|0.62798
00:07:05|0.62798
00:07:05|0.62798
00:07:06|0.62798
00:07:07|0.62798
00:07:08|0.62798
00:07:09|0.62798
00:07:11|0.62798
00:07:11|0.62814
00:07:12|0.62821
00:07:14|0.62848
00:07:14|0.62848
00:07:15|0.62848
00:07:16|0.62885
00:07:17|0.62885
00:07:18|0.62885
00:07:20|0.62885
00:07:21|0.6286
00:07:22|0.62908
00:07:24|0.62872
00:07:25|0.6286
00:07:27|0.6286
00:07:28|0.6286
00:07:28|0.6283
00:07:30|0.6283
00:07:31|0.6281
00:07:32|0.6281
00:07:32|0.6281
00:07:33|0.6281
00:07:34|0.6281
00:07:35|0.6281
00:07:37|0.62805
00:07:37|0.62805
00:07:39|0.62805
00:07:40|0.62805
00:07:41|0.62805
00:07:42|0.62805
00:07:43|0.62805
00:07:44|0.62805
00:07:44|0.62805
00:07:46|0.62805
00:07:47|0.62805
00:07:48|0.62805
00:07:48|0.62805
00:07:49|0.62805
00:07:51|0.62805
00:07:52|0.62792
00:07:53|0.62792
00:07:53|0.62792
00:07:55|0.62792
00:07:56|0.62792
00:07:56|0.62792
00:07:58|0.62838
00:07:59|0.62811
00:08:00|0.62786
00:08:01|0.62786
00:08:02|0.62786
00:08:03|0.62786
00:08:03|0.62786
00:08:05|0.62786
00:08:06|0.62786
00:08:06|0.62786
00:08:08|0.62786
00:08:09|0.62786
00:08:10|0.62732
00:08:11|0.62732
00:08:12|0.62732
00:08:13|0.62732
00:08:14|0.62667
00:08:15|0.62667
00:08:16|0.62667
00:08:17|0.62648
00:08:18|0.62636
00:08:19|0.62662
00:08:20|0.62674
00:08:22|0.62702
00:08:23|0.62702
00:08:24|0.62702
00:08:25|0.62696
00:08:26|0.62696
00:08:27|0.62696
00:08:29|0.62696
00:08:29|0.62696
00:08:31|0.62696
00:08:31|0.62696
00:08:33|0.62696
00:08:34|0.62696
00:08:35|0.62696
00:08:36|0.62696
00:08:37|0.62696
00:08:38|0.62696
00:08:39|0.62696
00:08:40|0.62696
00:08:42|0.62696
00:08:43|0.62696
00:08:44|0.62696
00:08:45|0.62648
00:08:46|0.62648
00:08:48|0.62648
00:08:48|0.62648
00:08:49|0.62648
00:08:50|0.62648
00:08:52|0.62648
00:08:52|0.62664
00:08:53|0.62664
00:08:54|0.62664
00:08:55|0.62664
00:08:56|0.6269
00:08:57|0.6269
00:08:59|0.6269
00:09:00|0.6269
00:09:01|0.6269
00:09:01|0.6269
00:09:02|0.6269
00:09:03|0.6269
00:09:04|0.6269
00:09:05|0.6269
00:09:06|0.6269
00:09:07|0.6269
00:09:08|0.6269
00:09:09|0.6269
00:09:10|0.6269
00:09:12|0.6269
00:09:12|0.6269
00:09:13|0.6269
00:09:14|0.6269
00:09:15|0.62721
00:09:16|0.62721
00:09:17|0.62721
00:09:18|0.62726
00:09:20|0.62726
00:09:20|0.62707
00:09:22|0.62707
00:09:23|0.62707
00:09:24|0.62707
00:09:25|0.62707
00:09:27|0.62707
00:09:28|0.62707
00:09:28|0.62707
00:09:30|0.62707
00:09:31|0.62707
00:09:31|0.62714
00:09:32|0.62714
00:09:33|0.62714
00:09:35|0.62745
00:09:36|0.62745
00:09:37|0.62745
00:09:38|0.62745
00:09:38|0.62745
00:09:40|0.62743
00:09:41|0.62743
00:09:42|0.62743
00:09:43|0.62743
00:09:44|0.62743
00:09:45|0.62743
00:09:47|0.62743
00:09:47|0.62743
00:09:49|0.62743
00:09:49|0.62743
00:09:50|0.62714
00:09:52|0.62703
00:09:52|0.6269
00:09:53|0.6269
00:09:54|0.6269
00:09:55|0.6269
00:09:56|0.6269
00:09:57|0.6269
00:09:58|0.6269
00:10:00|0.6269
00:10:00|0.6269
00:10:02|0.6269
00:10:02|0.6269
00:10:04|0.6269
00:10:05|0.6269
00:10:06|0.6269
00:10:06|0.6269
00:10:07|0.6269
00:10:08|0.6269
00:10:09|0.6269
00:10:10|0.6269
00:10:11|0.6269
00:10:12|0.6269
00:10:13|0.6269
00:10:14|0.6269
00:10:15|0.62784
00:10:16|0.62626
00:10:17|0.62626
00:10:18|0.62626
00:10:19|0.62626
00:10:20|0.62626
00:10:22|0.62626
00:10:24|0.62593
00:10:25|0.62614
00:10:26|0.62587
00:10:27|0.62582
00:10:27|0.62596
00:10:28|0.62644
00:10:30|0.62654
00:10:31|0.62672
00:10:32|0.62672
00:10:33|0.62672
00:10:35|0.62715
00:10:36|0.62713
00:10:36|0.62684
00:10:38|0.62684
00:10:38|0.6272
00:10:40|0.62652
00:10:41|0.62652
00:10:43|0.62668
00:10:43|0.6268
00:10:45|0.6268
00:10:46|0.6268
00:10:46|0.62762
00:10:47|0.62738
00:10:48|0.62738
00:10:49|0.62738
00:10:50|0.62738
00:10:51|0.62738
00:10:53|0.62738
00:10:53|0.62738
00:10:54|0.62738
00:10:55|0.62738
00:10:57|0.62738
00:10:57|0.62738
00:10:58|0.62738
00:10:59|0.62738
00:11:00|0.62738
00:11:01|0.62738
00:11:03|0.62738
00:11:04|0.62738
00:11:05|0.62738
00:11:05|0.62753
00:11:06|0.62793
00:11:07|0.62793
00:11:08|0.62793
00:11:09|0.62833
00:11:11|0.62833
00:11:12|0.62871
00:11:12|0.62871
00:11:14|0.62871
00:11:15|0.62871
00:11:16|0.62871
00:11:16|0.62871
00:11:17|0.62871
00:11:19|0.62855
00:11:19|0.62855
00:11:20|0.62855
00:11:21|0.62855
00:11:24|0.62855
00:11:25|0.62814
00:11:26|0.62814
00:11:28|0.62814
00:11:29|0.62808
00:11:30|0.62808
00:11:31|0.62802
00:11:32|0.62802
00:11:33|0.62802
00:11:34|0.62802
00:11:34|0.62802
00:11:36|0.62802
00:11:37|0.62818
00:11:39|0.62818
00:11:39|0.62818
00:11:40|0.62818
00:11:42|0.62826
00:11:42|0.62826
00:11:43|0.62826
00:11:44|0.62826
00:11:46|0.62826
00:11:46|0.62804
00:11:48|0.62804
00:11:48|0.62804
00:11:49|0.62804
00:11:51|0.62804
00:11:51|0.62804
00:11:52|0.62804
00:11:53|0.62804
00:11:54|0.62804
00:11:55|0.62799
00:11:56|0.62831
00:11:57|0.62875
00:11:58|0.62944
00:11:59|0.62861
00:12:00|0.62825
00:12:01|0.62825
00:12:02|0.62825
00:12:03|0.62825
00:12:05|0.62825
00:12:05|0.62825
00:12:06|0.62844
00:12:08|0.62844
00:12:08|0.62844
00:12:09|0.62844
00:12:10|0.62844
00:12:12|0.62844
00:12:12|0.62865
00:12:13|0.62872
00:12:14|0.62872
00:12:15|0.62872
00:12:16|0.62872
00:12:18|0.62872
00:12:18|0.62872
00:12:19|0.6288
00:12:20|0.62885
00:12:21|0.62885
00:12:22|0.62883
00:12:24|0.62883
00:12:25|0.62883
00:12:26|0.62883
00:12:28|0.62883
00:12:29|0.62883
00:12:29|0.62883
00:12:31|0.62883
00:12:31|0.62873
00:12:33|0.62885
00:12:33|0.62885
00:12:35|0.62885
00:12:36|0.62885
00:12:37|0.62885
00:12:38|0.62885
00:12:38|0.62885
00:12:40|0.62853
00:12:41|0.62853
00:12:42|0.62867
00:12:43|0.62867
00:12:43|0.62867
00:12:44|0.62867
00:12:45|0.62867
00:12:46|0.62867
00:12:48|0.62872
00:12:48|0.62872
00:12:50|0.62872
00:12:50|0.62872
00:12:52|0.62872
00:12:53|0.62891
00:12:54|0.62891
00:12:55|0.62891
00:12:55|0.62891
00:12:57|0.62891
00:12:58|0.62891
00:12:59|0.62891
00:13:01|0.62906
00:13:01|0.62906
00:13:03|0.62906
00:13:04|0.62906
00:13:04|0.62906
00:13:06|0.62906
00:13:06|0.62906
00:13:08|0.62906
00:13:09|0.62906
00:13:10|0.62937
00:13:11|0.6295
00:13:12|0.6295
00:13:13|0.6295
00:13:15|0.6295
00:13:15|0.6295
00:13:16|0.62979
00:13:17|0.62987
00:13:18|0.62984
00:13:20|0.62984
00:13:20|0.62984
00:13:21|0.62987
00:13:22|0.63005
00:13:23|0.63005
00:13:25|0.63005
00:13:27|0.63005
00:13:28|0.63005
00:13:28|0.63005
00:13:29|0.63005
00:13:31|0.63005
00:13:32|0.62983
00:13:33|0.62969
00:13:34|0.62969
00:13:35|0.62969
00:13:36|0.62969
00:13:36|0.62969
00:13:38|0.62969
00:13:39|0.62969
00:13:39|0.62969
00:13:41|0.62969
00:13:41|0.62969
00:13:42|0.62976
00:13:44|0.62976
00:13:45|0.62976
00:13:45|0.62976
00:13:47|0.62976
00:13:48|0.62976
00:13:49|0.62976
00:13:50|0.62937
00:13:51|0.62952
00:13:52|0.62952
00:13:53|0.62969
00:13:54|0.62981
00:13:55|0.63053
00:13:56|0.63048
00:13:57|0.63048
00:13:59|0.63032
00:13:59|0.63032
00:14:00|0.63032
00:14:02|0.63032
00:14:03|0.63032
00:14:04|0.63032
00:14:05|0.63038
00:14:06|0.63038
00:14:07|0.63038
00:14:08|0.63023
00:14:09|0.63017
00:14:10|0.62993
00:14:11|0.62987
00:14:12|0.62987
00:14:13|0.62987
00:14:14|0.62987
00:14:15|0.62987
00:14:16|0.62987
00:14:17|0.62987
00:14:18|0.62987
00:14:19|0.62987
00:14:20|0.62987
00:14:21|0.62987
00:14:22|0.62987
00:14:23|0.62987
00:14:24|0.62987
00:14:25|0.62987
00:14:26|0.62987
00:14:28|0.62987
00:14:29|0.62987
00:14:31|0.62987
00:14:32|0.62943
00:14:33|0.63029
00:14:33|0.63029
00:14:35|0.63029
00:14:37|0.63029
00:14:38|0.63029
00:14:39|0.63029
00:14:39|0.63029
00:14:41|0.63029
00:14:41|0.63029
00:14:43|0.63029
00:14:44|0.63029
00:14:44|0.63029
00:14:47|0.63029
00:14:47|0.63029
00:14:49|0.63029
00:14:49|0.63029
00:14:50|0.63029
00:14:52|0.63029
00:14:52|0.63029
00:14:53|0.63029
00:14:54|0.63029
00:14:55|0.63029
00:14:56|0.63029
00:14:58|0.63029
00:14:58|0.63029
00:15:00|0.63029
00:15:01|0.63049
00:15:02|0.63049
00:15:03|0.63049
00:15:04|0.63029
00:15:05|0.63029
00:15:06|0.63029
00:15:07|0.6303
00:15:08|0.6303
00:15:09|0.6303
00:15:11|0.6303
00:15:11|0.6303
00:15:12|0.6303
00:15:13|0.6303
00:15:15|0.6303
00:15:15|0.6303
00:15:16|0.6303
00:15:17|0.6303
00:15:18|0.6303
00:15:19|0.6303
00:15:20|0.6303
00:15:22|0.63103
00:15:22|0.63165
00:15:23|0.63178
00:15:24|0.63156
00:15:25|0.63156
00:15:27|0.63156
00:15:28|0.6315
00:15:29|0.6315
00:15:30|0.6315
00:15:31|0.6315
00:15:32|0.6315
00:15:33|0.63137
00:15:35|0.63161
00:15:36|0.63172
00:15:37|0.63172
00:15:38|0.63172
00:15:39|0.63172
00:15:40|0.63172
00:15:41|0.63172
00:15:42|0.63172
00:15:44|0.63172
00:15:44|0.63194
00:15:45|0.63194
00:15:46|0.63194
00:15:47|0.63209
00:15:48|0.63209
00:15:50|0.63209
00:15:50|0.63209
00:15:52|0.63209
00:15:52|0.63209
00:15:53|0.63203
00:15:54|0.63188
00:15:56|0.63188
00:15:56|0.63188
00:15:57|0.6315
00:15:58|0.6315
00:15:59|0.6315
00:16:01|0.6315
00:16:02|0.6315
00:16:02|0.6315
00:16:04|0.6315
00:16:04|0.6315
00:16:06|0.6315
00:16:07|0.6315
00:16:07|0.6315
00:16:08|0.6315
00:16:09|0.6315
00:16:11|0.6315
00:16:11|0.6315
00:16:13|0.6315
00:16:14|0.6315
00:16:15|0.6315
00:16:16|0.6315
00:16:17|0.6315
00:16:18|0.6315
00:16:19|0.6315
00:16:20|0.6315
00:16:21|0.6315
00:16:22|0.6315
00:16:23|0.63147
00:16:24|0.63147
00:16:25|0.63147
00:16:26|0.63147
00:16:27|0.63147
00:16:28|0.63147
00:16:29|0.63168
00:16:30|0.63175
00:16:31|0.63222
00:16:32|0.63255
00:16:33|0.63255
00:16:34|0.63255
00:16:36|0.63269
00:16:36|0.63292
00:16:37|0.63292
00:16:39|0.6327
00:16:40|0.6327
00:16:41|0.6327
00:16:42|0.6327
00:16:42|0.6327
00:16:43|0.6327
00:16:46|0.63288
00:16:47|0.63288
00:16:48|0.63288
00:16:48|0.63288
00:16:50|0.63288
00:16:51|0.63266
00:16:52|0.63266
00:16:52|0.63266
00:16:54|0.63272
00:16:54|0.63272
00:16:55|0.6327
00:16:56|0.6327
00:16:57|0.63264
00:16:58|0.63264
00:16:59|0.63264
00:17:00|0.63264
00:17:01|0.63264
00:17:02|0.63264
00:17:03|0.63282
00:17:04|0.63282
00:17:05|0.63282
00:17:06|0.63282
00:17:07|0.63292
00:17:08|0.63292
00:17:09|0.63294
00:17:10|0.63295
00:17:11|0.63288
00:17:13|0.63314
00:17:14|0.63314
00:17:14|0.63343
00:17:16|0.63343
00:17:16|0.63343
00:17:17|0.63343
00:17:18|0.63343
00:17:19|0.63386
00:17:20|0.63386
00:17:21|0.63372
00:17:22|0.63372
00:17:23|0.63372
00:17:24|0.63372
00:17:25|0.63372
00:17:26|0.63398
00:17:27|0.63398
00:17:29|0.63398
00:17:31|0.6341
00:17:32|0.6341
00:17:33|0.6341
00:17:34|0.63423
00:17:34|0.63423
00:17:36|0.63423
00:17:37|0.63423
00:17:37|0.63423
00:17:39|0.63423
00:17:39|0.6345
00:17:41|0.63497
00:17:42|0.63542
00:17:43|0.63538
00:17:43|0.63538
00:17:45|0.63538
00:17:46|0.63538
00:17:47|0.63538
00:17:48|0.63536
00:17:49|0.63536
00:17:50|0.63538
00:17:51|0.63538
00:17:52|0.63617
00:17:53|0.63617
00:17:54|0.63621
00:17:55|0.63621
00:17:56|0.63621
00:17:57|0.63621
00:17:58|0.63617
00:17:59|0.63579
00:18:01|0.63557
00:18:02|0.6358
00:18:02|0.6358
00:18:03|0.63538
00:18:04|0.63554
00:18:05|0.63554
00:18:07|0.63515
00:18:08|0.63491
00:18:09|0.63443
00:18:10|0.63387
00:18:11|0.63387
00:18:11|0.63387
00:18:13|0.63356
00:18:14|0.63356
00:18:15|0.63375
00:18:16|0.63375
00:18:17|0.63406
00:18:17|0.63406
00:18:18|0.63406
00:18:19|0.63406
00:18:21|0.63406
00:18:21|0.63488
00:18:23|0.63497
00:18:24|0.63497
00:18:24|0.6352
00:18:25|0.6352
00:18:26|0.6352
00:18:28|0.6352
00:18:28|0.6352
00:18:29|0.63558
00:18:32|0.63562
00:18:33|0.63539
00:18:35|0.63527
00:18:36|0.63527
00:18:36|0.63485
00:18:37|0.63482
00:18:39|0.63482
00:18:40|0.63508
00:18:41|0.63508
00:18:42|0.63567
00:18:43|0.63567
00:18:45|0.63567
00:18:45|0.63567
00:18:47|0.6362
00:18:47|0.63635
00:18:48|0.63635
00:18:49|0.63635
00:18:50|0.63633
00:18:51|0.63633
00:18:52|0.63633
00:18:54|0.6361
00:18:54|0.6361
00:18:56|0.63635
00:18:56|0.63635
00:18:57|0.63635
00:18:58|0.63635
00:19:00|0.63635
00:19:00|0.63607
00:19:01|0.63552
00:19:02|0.63593
00:19:04|0.63593
00:19:05|0.63599
00:19:06|0.63598
00:19:07|0.63598
00:19:07|0.6362
00:19:09|0.63625
00:19:09|0.63642
00:19:10|0.63642
00:19:12|0.6361
00:19:12|0.6361
00:19:13|0.63533
00:19:14|0.63531
00:19:15|0.63531
00:19:17|0.63531
00:19:18|0.63531
00:19:18|0.63572
00:19:20|0.63572
00:19:20|0.63572
00:19:22|0.63572
00:19:23|0.63572
00:19:24|0.63572
00:19:25|0.63572
00:19:26|0.63572
00:19:28|0.63678
00:19:29|0.63689
00:19:29|0.63699
00:19:31|0.63699
00:19:33|0.63699
00:19:34|0.63699
00:19:34|0.63698
00:19:36|0.63698
00:19:37|0.63698
00:19:38|0.63665
00:19:38|0.63665
00:19:39|0.63665
00:19:41|0.63684
00:19:42|0.63684
00:19:42|0.63684
00:19:43|0.63684
00:19:44|0.63684
00:19:46|0.63684
00:19:47|0.63684
00:19:47|0.63684
00:19:48|0.63684
00:19:49|0.63653
00:19:50|0.63653
00:19:51|0.63653
00:19:52|0.63653
00:19:54|0.63653
00:19:54|0.63653
00:19:55|0.63639
00:19:56|0.63612
00:19:58|0.63612
00:19:58|0.63627
00:20:00|0.63627
00:20:00|0.63627
00:20:02|0.63627
00:20:03|0.63627
00:20:04|0.63627
00:20:05|0.63627
00:20:05|0.63627
00:20:07|0.63624
00:20:08|0.63624
00:20:08|0.63624
00:20:10|0.63624
00:20:11|0.63624
00:20:12|0.63624
00:20:13|0.63624
00:20:14|0.63665
00:20:15|0.637
00:20:15|0.637
00:20:16|0.64101
00:20:17|0.63977
00:20:19|0.63988
00:20:20|0.63994
00:20:21|0.64049
00:20:22|0.6405
00:20:23|0.6405
00:20:24|0.64185
00:20:25|0.64233
00:20:25|0.64227
00:20:27|0.6421
00:20:28|0.64208
00:20:28|0.6421
00:20:30|0.6421
00:20:31|0.64164
00:20:33|0.64142
00:20:33|0.64336
00:20:34|0.64368
00:20:35|0.6439
00:20:37|0.64415
00:20:37|0.6443
00:20:39|0.64436
00:20:40|0.64444
00:20:41|0.64391
00:20:41|0.64395
00:20:42|0.64687
00:20:43|0.64652
00:20:44|0.6457
00:20:45|0.64577
00:20:47|0.64551
00:20:48|0.6455
00:20:48|0.64553
00:20:50|0.64347
00:20:50|0.64344
00:20:52|0.64344
00:20:52|0.643
00:20:53|0.64261
00:20:54|0.64235
00:20:56|0.64234
00:20:57|0.64303
00:20:58|0.64312
00:20:59|0.64335
00:21:00|0.64334
00:21:01|0.64334
00:21:03|0.6429
00:21:03|0.64356
00:21:04|0.64345
00:21:06|0.64345
00:21:06|0.64369
00:21:07|0.64357
00:21:09|0.64374
00:21:09|0.6437
00:21:11|0.6437
00:21:12|0.64356
00:21:12|0.64356
00:21:14|0.64356
00:21:15|0.64356
00:21:16|0.64368
00:21:17|0.64368
00:21:18|0.64355
00:21:19|0.64282
00:21:20|0.64134
00:21:21|0.64152
00:21:22|0.64218
00:21:23|0.64311
00:21:24|0.64302
00:21:25|0.64296
00:21:26|0.64238
00:21:27|0.64223
00:21:27|0.64159
00:21:29|0.64188
00:21:29|0.64188
00:21:31|0.64115
00:21:32|0.64112
00:21:33|0.64112
00:21:35|0.64083
00:21:36|0.64083
00:21:36|0.64116
00:21:37|0.64069
00:21:39|0.64069
00:21:40|0.64187
00:21:41|0.64222
00:21:42|0.64179
00:21:43|0.64179
00:21:43|0.64267
00:21:45|0.64325
00:21:46|0.64301
00:21:47|0.64301
00:21:48|0.64352
00:21:49|0.64352
00:21:50|0.64324
00:21:51|0.64324
00:21:52|0.64324
00:21:53|0.64256
00:21:54|0.64256
00:21:55|0.64256
00:21:56|0.64256
00:21:57|0.64307
00:21:58|0.64307
00:21:59|0.64307
00:22:00|0.64307
00:22:01|0.6429
00:22:02|0.64301
00:22:03|0.64301
00:22:04|0.64234
00:22:06|0.64252
00:22:07|0.64252
00:22:08|0.64252
00:22:08|0.64252
00:22:10|0.64252
00:22:10|0.64252
00:22:11|0.64252
00:22:12|0.64252
00:22:14|0.64252
00:22:14|0.64252
00:22:16|0.64248
00:22:17|0.64259
00:22:18|0.64287
00:22:19|0.64366
00:22:20|0.64357
00:22:21|0.64357
00:22:22|0.64357
00:22:22|0.64357
00:22:24|0.6438
00:22:25|0.64412
00:22:25|0.64471
00:22:27|0.64535
00:22:27|0.64534
00:22:29|0.64529
00:22:30|0.6452
00:22:31|0.64585
00:22:31|0.64677
00:22:32|0.64739
00:22:35|0.64709
00:22:35|0.64678
00:22:37|0.64708
00:22:37|0.64708
00:22:38|0.64714
00:22:40|0.64716
00:22:41|0.64696
00:22:42|0.64727
00:22:43|0.64727
00:22:44|0.64727
00:22:45|0.64744
00:22:46|0.64717
00:22:47|0.64709
00:22:48|0.64733
00:22:49|0.64739
00:22:50|0.64726
00:22:51|0.64746
00:22:52|0.64739
00:22:53|0.64739
00:22:54|0.64892
00:22:55|0.64838
00:22:56|0.64916
00:22:57|0.64962
00:22:58|0.64964
00:22:59|0.65
00:23:01|0.64937
00:23:02|0.65023
00:23:02|0.64999
00:23:04|0.64999
00:23:05|0.64997
00:23:06|0.65006
00:23:06|0.65048
00:23:07|0.65065
00:23:09|0.65061
00:23:10|0.65156
00:23:10|0.65148
00:23:12|0.6505
00:23:13|0.65059
00:23:14|0.64896
00:23:15|0.64879
00:23:16|0.64916
00:23:16|0.64872
00:23:18|0.64892
00:23:18|0.64956
00:23:21|0.65016
00:23:21|0.65068
00:23:23|0.65023
00:23:24|0.64906
00:23:25|0.65005
00:23:25|0.65045
00:23:26|0.65124
00:23:27|0.65126
00:23:28|0.6513
00:23:29|0.6513
00:23:30|0.65123
00:23:31|0.65117
00:23:32|0.65124
00:23:33|0.65124
00:23:35|0.65222
00:23:37|0.65338
00:23:38|0.65305
00:23:40|0.65323
00:23:40|0.65308
00:23:41|0.65362
00:23:42|0.65358
00:23:44|0.65365
00:23:45|0.65351
00:23:46|0.65344
00:23:47|0.65322
00:23:48|0.65415
00:23:49|0.65408
00:23:50|0.65421
00:23:51|0.65414
00:23:52|0.65405
00:23:53|0.65432
00:23:54|0.65408
00:23:55|0.6545
00:23:56|0.6542
00:23:57|0.65441
00:23:58|0.65461
00:23:59|0.65462
00:24:00|0.655
00:24:01|0.65437
00:24:02|0.65448
00:24:03|0.65346
00:24:04|0.65382
00:24:05|0.65395
00:24:06|0.65297
00:24:07|0.65315
00:24:08|0.65324
00:24:09|0.6533
00:24:10|0.6533
00:24:12|0.65494
00:24:12|0.65461
00:24:13|0.65471
00:24:14|0.655
00:24:15|0.65528
00:24:17|0.65583
00:24:17|0.65584
00:24:18|0.65598
00:24:20|0.6563
00:24:21|0.65647
00:24:22|0.65662
00:24:23|0.65664
00:24:24|0.65775
00:24:24|0.65766
00:24:26|0.65821
00:24:26|0.65834
00:24:27|0.65827
00:24:28|0.65845
00:24:30|0.65845
00:24:30|0.65821
00:24:31|0.65816
00:24:32|0.65818
00:24:33|0.65856
00:24:34|0.65944
00:24:36|0.65917
00:24:37|0.65921
00:24:38|0.65999
00:24:39|0.65982
00:24:40|0.6606
00:24:41|0.6606
00:24:42|0.66025
00:24:43|0.6605
00:24:44|0.66087
00:24:45|0.66093
00:24:46|0.66012
00:24:47|0.66002
00:24:48|0.66071
00:24:50|0.66081
00:24:51|0.6612
00:24:51|0.66094
00:24:53|0.66064
00:24:54|0.66078
00:24:54|0.66082
00:24:55|0.65891
00:24:57|0.65912
00:24:57|0.6592
00:24:59|0.65933
00:24:59|0.65947
00:25:01|0.66003
00:25:02|0.66002
00:25:02|0.66001
00:25:03|0.65993
00:25:04|0.66024
00:25:06|0.66135
00:25:07|0.66244
00:25:08|0.66319
00:25:09|0.66345
00:25:10|0.66225
00:25:11|0.66313
00:25:12|0.66359
00:25:13|0.66406
00:25:14|0.66427
00:25:15|0.66369
00:25:17|0.66245
00:25:17|0.66273
00:25:18|0.6628
00:25:19|0.66367
00:25:21|0.66393
00:25:21|0.66339
00:25:22|0.66337
00:25:23|0.66325
00:25:24|0.66295
00:25:25|0.66311
00:25:26|0.66343
00:25:27|0.66363
00:25:29|0.66256
00:25:30|0.66216
00:25:31|0.66093
00:25:32|0.66022
00:25:32|0.6597
00:25:33|0.65996
00:25:34|0.65998
00:25:35|0.66065
00:25:36|0.66087
00:25:37|0.65974
00:25:38|0.65969
00:25:39|0.66014
00:25:41|0.65976
00:25:42|0.66009
00:25:42|0.66127
00:25:43|0.66085
00:25:45|0.66245
00:25:47|0.66135
00:25:48|0.66096
00:25:48|0.66027
00:25:50|0.66017
00:25:51|0.65962
00:25:52|0.659
00:25:53|0.65891
00:25:54|0.65883
00:25:54|0.65875
00:25:56|0.65818
00:25:57|0.65826
00:25:57|0.6603
00:25:58|0.66027
00:25:59|0.65988
00:26:01|0.65995
00:26:02|0.65991
00:26:03|0.66036
00:26:03|0.66037
00:26:04|0.66013
00:26:06|0.66059
00:26:07|0.66078
00:26:07|0.66029
00:26:09|0.65799
00:26:10|0.65691
00:26:11|0.65762
00:26:13|0.65813
00:26:14|0.65908
00:26:15|0.65914
00:26:15|0.65876
00:26:16|0.65934
00:26:17|0.65917
00:26:19|0.65972
00:26:19|0.66036
00:26:21|0.66061
00:26:21|0.66048
00:26:23|0.6607
00:26:24|0.66104
00:26:24|0.66167
00:26:25|0.6615
00:26:26|0.66191
00:26:28|0.66189
00:26:29|0.66099
00:26:30|0.66096
00:26:30|0.66141
00:26:31|0.66092
00:26:32|0.65993
00:26:33|0.66031
00:26:34|0.65668
00:26:35|0.65758
00:26:36|0.65842
00:26:38|0.65814
00:26:40|0.65952
00:26:41|0.66015
00:26:42|0.65997
00:26:43|0.65953
00:26:44|0.65898
00:26:45|0.6598
00:26:46|0.66006
00:26:47|0.66039
00:26:48|0.66006
00:26:49|0.65918
00:26:50|0.6581
00:26:51|0.65882
00:26:52|0.65865
00:26:53|0.65911
00:26:54|0.65911
00:26:55|0.65952
00:26:56|0.65952
00:26:58|0.65952
00:26:58|0.66007
00:26:59|0.66007
00:27:01|0.6611
00:27:01|0.6611
00:27:03|0.66217
00:27:04|0.66367
00:27:05|0.66448
00:27:06|0.66458
00:27:07|0.66511
00:27:07|0.66492
00:27:09|0.6648
00:27:10|0.66455
00:27:11|0.66392
00:27:11|0.66392
00:27:13|0.66424
00:27:13|0.66452
00:27:15|0.66473
00:27:16|0.66281
00:27:17|0.66315
00:27:18|0.66455
00:27:19|0.665
00:27:19|0.66528
00:27:21|0.6656
00:27:22|0.66456
00:27:22|0.66388
00:27:24|0.66358
00:27:25|0.66271
00:27:25|0.66238
00:27:27|0.66267
00:27:28|0.66329
00:27:28|0.66287
00:27:30|0.66273
00:27:30|0.6621
00:27:32|0.66214
00:27:32|0.66162
00:27:34|0.66175
00:27:35|0.66275
00:27:36|0.66292
00:27:36|0.66334
00:27:38|0.66365
00:27:38|0.66322
00:27:40|0.66322
00:27:41|0.66376
00:27:43|0.6649
00:27:44|0.66481
00:27:44|0.66447
00:27:45|0.66448
00:27:47|0.66502
00:27:47|0.66418
00:27:49|0.66404
00:27:50|0.66434
00:27:51|0.66462
00:27:51|0.66495
00:27:52|0.66495
00:27:53|0.66476
00:27:55|0.66476
00:27:56|0.66495
00:27:57|0.6649
00:27:58|0.66399
00:27:58|0.66397
00:28:00|0.66411
00:28:00|0.66341
00:28:01|0.66391
00:28:02|0.66322
00:28:04|0.66458
00:28:05|0.66456
00:28:06|0.66548
00:28:06|0.66555
00:28:08|0.66494
00:28:08|0.66511
00:28:10|0.66511
00:28:11|0.66402
00:28:12|0.66401
00:28:12|0.66458
00:28:13|0.66485
00:28:14|0.66485
00:28:16|0.66449
00:28:17|0.66344
00:28:18|0.66337
00:28:19|0.66341
00:28:20|0.66318
00:28:21|0.66414
00:28:22|0.66449
00:28:23|0.6637
00:28:25|0.66472
00:28:25|0.66477
00:28:26|0.66508
00:28:27|0.6642
00:28:29|0.66461
00:28:29|0.664
00:28:31|0.66432
00:28:32|0.66495
00:28:33|0.66577
00:28:34|0.6653
00:28:35|0.66502
00:28:36|0.66495
00:28:37|0.66496
00:28:38|0.66586
00:28:39|0.66571
00:28:41|0.666
00:28:42|0.66562
00:28:44|0.66454
00:28:45|0.6648
00:28:45|0.66388
00:28:47|0.66383
00:28:48|0.66383
00:28:49|0.66383
00:28:50|0.66424
00:28:50|0.66444
00:28:51|0.66385
00:28:53|0.66377
00:28:53|0.66455
00:28:55|0.66363
00:28:56|0.66391
00:28:57|0.66412
00:28:58|0.66387
00:28:59|0.66371
00:29:00|0.66243
00:29:01|0.66204
00:29:02|0.66205
00:29:03|0.6623
00:29:04|0.66226
00:29:05|0.66226
00:29:06|0.66308
00:29:07|0.66308
00:29:08|0.66267
00:29:09|0.66232
00:29:10|0.66232
00:29:11|0.66274
00:29:12|0.66274
00:29:13|0.66265
00:29:14|0.66306
00:29:15|0.66306
00:29:16|0.66283
00:29:17|0.66159
00:29:18|0.66187
00:29:19|0.66131
00:29:20|0.66135
00:29:21|0.66135
00:29:22|0.66135
00:29:23|0.66135
00:29:24|0.66135
00:29:25|0.6624
00:29:27|0.66135
00:29:28|0.66056
00:29:29|0.6607
00:29:29|0.66103
00:29:30|0.66204
00:29:31|0.66153
00:29:32|0.66153
00:29:33|0.6619
00:29:34|0.66251
00:29:36|0.66251
00:29:37|0.66236
00:29:38|0.66267
00:29:39|0.66225
00:29:39|0.66218
00:29:42|0.66434
00:29:43|0.66342
00:29:44|0.66204
00:29:45|0.66206
00:29:46|0.66196
00:29:47|0.66109
00:29:48|0.66129
00:29:49|0.66087
00:29:49|0.66096
00:29:51|0.66084
00:29:52|0.66084
00:29:53|0.66084
00:29:54|0.65969
00:29:55|0.65971
00:29:56|0.65993
00:29:57|0.65993
00:29:58|0.65993
00:29:59|0.66049
00:30:00|0.65994
00:30:01|0.65994
00:30:02|0.65984
00:30:03|0.65929
00:30:04|0.65943
00:30:05|0.65982
00:30:06|0.66078
00:30:07|0.66045
00:30:08|0.66142
00:30:09|0.66287
00:30:10|0.66313
00:30:11|0.66329
00:30:12|0.66321
00:30:13|0.66281
00:30:14|0.66293
00:30:15|0.66247
00:30:16|0.66247
00:30:17|0.6625
00:30:18|0.66299
00:30:19|0.66359
00:30:20|0.66399
00:30:21|0.66417
00:30:22|0.66443
00:30:23|0.66464
00:30:24|0.66571
00:30:25|0.66492
00:30:26|0.66463
00:30:27|0.66461
00:30:28|0.66514
00:30:29|0.66525
00:30:30|0.66525
00:30:31|0.6653
00:30:32|0.66508
00:30:33|0.66509
00:30:34|0.66562
00:30:35|0.66635
00:30:36|0.66736
00:30:37|0.66683
00:30:38|0.66754
00:30:39|0.66695
00:30:40|0.66637
00:30:42|0.66776
00:30:43|0.66801
00:30:44|0.66816
00:30:45|0.66876
00:30:47|0.66944
00:30:47|0.66945
00:30:49|0.66889
00:30:49|0.66948
00:30:50|0.66883
00:30:52|0.66867
00:30:53|0.66909
00:30:54|0.66875
00:30:55|0.66967
00:30:56|0.66945
00:30:57|0.6689
00:30:57|0.66946
00:30:59|0.66951
00:30:59|0.66979
00:31:00|0.66868
00:31:02|0.66883
00:31:03|0.66924
00:31:04|0.6673
00:31:05|0.66744
00:31:06|0.66499
00:31:07|0.66499
00:31:08|0.66501
00:31:09|0.66563
00:31:10|0.66605
00:31:10|0.66629
00:31:11|0.66639
00:31:13|0.66612
00:31:14|0.66621
00:31:14|0.66681
00:31:16|0.66812
00:31:16|0.66799
00:31:18|0.66792
00:31:19|0.6678
00:31:20|0.6669
00:31:21|0.66564
00:31:22|0.66531
00:31:22|0.66505
00:31:23|0.66487
00:31:24|0.66431
00:31:26|0.66519
00:31:27|0.66515
00:31:27|0.66549
00:31:29|0.66562
00:31:30|0.66562
00:31:31|0.66494
00:31:32|0.66555
00:31:32|0.66645
00:31:34|0.6668
00:31:35|0.66637
00:31:36|0.66613
00:31:37|0.66599
00:31:37|0.66583
00:31:38|0.66631
00:31:40|0.66637
00:31:41|0.66689
00:31:41|0.6669
00:31:44|0.66759
00:31:44|0.66794
00:31:46|0.66767
00:31:47|0.66756
00:31:48|0.66778
00:31:48|0.66777
00:31:50|0.6683
00:31:51|0.66844
00:31:52|0.66831
00:31:52|0.6683
00:31:53|0.6683
00:31:55|0.66825
00:31:56|0.66825
00:31:57|0.66739
00:31:58|0.66704
00:31:59|0.66683
00:31:59|0.66688
00:32:01|0.66739
00:32:02|0.66739
00:32:03|0.66735
00:32:04|0.66761
00:32:05|0.66745
00:32:06|0.66745
00:32:08|0.66737
00:32:08|0.66613
00:32:10|0.6663
00:32:10|0.6663
00:32:12|0.6663
00:32:12|0.66522
00:32:13|0.6653
00:32:14|0.6653
00:32:15|0.66438
00:32:16|0.66431
00:32:18|0.66487
00:32:18|0.66481
00:32:19|0.66425
00:32:21|0.66474
00:32:21|0.66464
00:32:22|0.66457
00:32:23|0.66456
00:32:24|0.66456
00:32:25|0.66456
00:32:26|0.66501
00:32:27|0.66488
00:32:29|0.66488
00:32:29|0.66488
00:32:30|0.66459
00:32:32|0.66459
00:32:33|0.66469
00:32:34|0.66456
00:32:34|0.66456
00:32:35|0.66456
00:32:37|0.66435
00:32:37|0.66459
00:32:39|0.66524
00:32:40|0.66524
00:32:40|0.66562
00:32:42|0.66636
00:32:42|0.66636
00:32:45|0.66609
00:32:45|0.66609
00:32:47|0.66654
00:32:47|0.66661
00:32:48|0.66645
00:32:50|0.66551
00:32:50|0.66533
00:32:52|0.66555
00:32:52|0.66581
00:32:53|0.66581
00:32:54|0.66581
00:32:56|0.66685
00:32:57|0.66685
00:32:58|0.66637
00:32:59|0.66656
00:33:00|0.66659
00:33:01|0.66659
00:33:02|0.66617
00:33:03|0.66617
00:33:04|0.66958
00:33:05|0.66937
00:33:06|0.6699
00:33:07|0.67034
00:33:08|0.66988
00:33:09|0.676
00:33:10|0.67394
00:33:11|0.67294
00:33:12|0.67374
00:33:13|0.67461
00:33:14|0.6747
00:33:15|0.67476
00:33:16|0.67583
00:33:17|0.6755
00:33:18|0.67545
00:33:19|0.67626
00:33:20|0.67627
00:33:21|0.67631
00:33:22|0.67629
00:33:23|0.67899
00:33:24|0.67759
00:33:25|0.67817
00:33:26|0.67772
00:33:27|0.67768
00:33:28|0.67691
00:33:29|0.67649
00:33:30|0.67649
00:33:31|0.6781
00:33:32|0.67784
00:33:33|0.67817
00:33:34|0.67668
00:33:35|0.67673
00:33:36|0.6782
00:33:37|0.67791
00:33:38|0.6782
00:33:39|0.67757
00:33:40|0.67536
00:33:41|0.67529
00:33:42|0.67527
00:33:43|0.67986
00:33:44|0.67988
00:33:45|0.67974
00:33:47|0.68097
00:33:47|0.6807
00:33:48|0.68066
00:33:50|0.67976
00:33:51|0.6814
00:33:51|0.6819
00:33:53|0.68307
00:33:54|0.68211
00:33:55|0.68204
00:33:56|0.6826
00:33:58|0.68653
00:33:59|0.68646
00:34:00|0.6876
00:34:01|0.68515
00:34:02|0.683
00:34:03|0.68715
00:34:04|0.68582
00:34:05|0.68554
00:34:05|0.68425
00:34:07|0.6831
00:34:08|0.68335
00:34:09|0.68579
00:34:10|0.68364
00:34:11|0.68355
00:34:12|0.68275
00:34:13|0.68392
00:34:14|0.68473
00:34:15|0.68451
00:34:16|0.68834
00:34:17|0.68748
00:34:18|0.68661
00:34:19|0.68662
00:34:20|0.68571
00:34:21|0.68482
00:34:22|0.68567
00:34:23|0.68656
00:34:24|0.68958
00:34:25|0.68864
00:34:26|0.68852
00:34:27|0.68902
00:34:28|0.69161
00:34:29|0.69224
00:34:30|0.69288
00:34:31|0.69396
00:34:32|0.69304
00:34:33|0.69247
00:34:34|0.69347
00:34:35|0.69319
00:34:36|0.6945
00:34:37|0.69433
00:34:38|0.69432
00:34:39|0.69445
00:34:40|0.69452
00:34:41|0.69443
00:34:42|0.69247
00:34:43|0.69354
00:34:44|0.6926
00:34:45|0.69057
00:34:46|0.68982
00:34:48|0.68864
00:34:49|0.69048
00:34:49|0.69093
00:34:51|0.69208
00:34:51|0.69282
00:34:52|0.69265
00:34:53|0.69257
00:34:55|0.69173
00:34:55|0.6931
00:34:57|0.69076
00:34:58|0.68941
00:34:59|0.68974
00:35:00|0.69033
00:35:00|0.69075
00:35:01|0.69111
00:35:03|0.69087
00:35:04|0.69067
00:35:05|0.69085
00:35:05|0.69066
00:35:07|0.6912
00:35:08|0.6914
00:35:09|0.69142
00:35:10|0.6912
00:35:11|0.69105
00:35:11|0.69312
00:35:13|0.69333
00:35:14|0.69247
00:35:15|0.69213
00:35:15|0.6951
00:35:17|0.69333
00:35:18|0.6938
00:35:19|0.69452
00:35:20|0.69304
00:35:21|0.69427
00:35:22|0.69424
00:35:22|0.69363
00:35:24|0.69256
00:35:25|0.69336
00:35:25|0.69796
00:35:27|0.69688
00:35:28|0.69824
00:35:28|0.6983
00:35:30|0.69877
00:35:31|0.69984
00:35:32|0.70187
00:35:33|0.70315
00:35:34|0.704
00:35:34|0.70694
00:35:36|0.7046
00:35:37|0.70455
00:35:37|0.70595
00:35:38|0.70346
00:35:40|0.70444
00:35:40|0.70274
00:35:42|0.70217
00:35:43|0.70111
00:35:44|0.69933
00:35:45|0.70093
00:35:46|0.69931
00:35:46|0.69981
00:35:49|0.69994
00:35:49|0.70096
00:35:51|0.6997
00:35:52|0.69641
00:35:53|0.69725
00:35:54|0.69481
00:35:56|0.69603
00:35:56|0.69569
00:35:58|0.69627
00:35:59|0.69597
00:35:59|0.69836
00:36:00|0.69822
00:36:01|0.69926
00:36:03|0.69826
00:36:04|0.69713
00:36:05|0.6969
00:36:06|0.69694
00:36:07|0.69601
00:36:08|0.69701
00:36:09|0.696
00:36:10|0.69599
00:36:11|0.6979
00:36:12|0.69798
00:36:13|0.69769
00:36:14|0.69741
00:36:15|0.69578
00:36:16|0.69597
00:36:17|0.695
00:36:18|0.69543
00:36:19|0.69542
00:36:20|0.69642
00:36:21|0.69593
00:36:22|0.69207
00:36:23|0.69529
00:36:24|0.6945
00:36:25|0.69342
00:36:26|0.69455
00:36:27|0.692
00:36:28|0.69259
00:36:29|0.69019
00:36:30|0.68868
00:36:31|0.6907
00:36:32|0.69049
00:36:33|0.68878
00:36:34|0.69012
00:36:35|0.68765
00:36:36|0.68765
00:36:37|0.68949
00:36:38|0.68606
00:36:39|0.68634
00:36:40|0.68669
00:36:41|0.68606
00:36:42|0.68536
00:36:43|0.6861
00:36:44|0.68698
00:36:45|0.68632
00:36:46|0.68544
00:36:47|0.6872
00:36:49|0.68688
00:36:51|0.68663
00:36:51|0.6871
00:36:53|0.68595
00:36:54|0.68401
00:36:54|0.68299
00:36:55|0.68192
00:36:56|0.68218
00:36:58|0.68353
00:36:58|0.68257
00:36:59|0.6869
00:37:00|0.68551
00:37:01|0.68597
00:37:03|0.68904
00:37:03|0.68689
00:37:05|0.68649
00:37:05|0.68723
00:37:07|0.68691
00:37:07|0.6875
00:37:08|0.68759
00:37:09|0.68756
00:37:10|0.68869
00:37:11|0.68841
00:37:12|0.6881
00:37:13|0.68789
00:37:14|0.68833
00:37:16|0.68654
00:37:16|0.68511
00:37:18|0.68472
00:37:18|0.6853
00:37:20|0.68387
00:37:21|0.68593
00:37:22|0.68499
00:37:23|0.68484
00:37:24|0.68486
00:37:25|0.68402
00:37:26|0.68456
00:37:27|0.68422
00:37:28|0.68569
00:37:29|0.68646
00:37:30|0.68668
00:37:31|0.68741
00:37:32|0.6863
00:37:33|0.68749
00:37:34|0.68736
00:37:35|0.68858
00:37:36|0.68818
00:37:37|0.6888
00:37:38|0.68916
00:37:39|0.68936
00:37:40|0.69013
00:37:41|0.68976
00:37:42|0.69022
00:37:43|0.68966
00:37:44|0.691
00:37:45|0.69043
00:37:46|0.69166
00:37:47|0.69157
00:37:48|0.68975
00:37:49|0.68835
00:37:50|0.68829
00:37:51|0.68892
00:37:52|0.6893
00:37:53|0.68973
00:37:54|0.69011
00:37:55|0.69114
00:37:56|0.6906
00:37:57|0.6895
00:37:59|0.68958
00:38:00|0.68844
00:38:00|0.68827
00:38:02|0.68857
00:38:03|0.69005
00:38:04|0.69039
00:38:05|0.68986
00:38:05|0.69007
00:38:06|0.69055
00:38:07|0.69027
00:38:08|0.69062
00:38:10|0.69109
00:38:11|0.69017
00:38:12|0.69072
00:38:13|0.69093
00:38:14|0.69206
00:38:14|0.69342
00:38:15|0.69348
00:38:16|0.69308
00:38:18|0.69369
00:38:19|0.6934
00:38:19|0.69499
00:38:21|0.69593
00:38:22|0.69524
00:38:23|0.69625
00:38:24|0.6961
00:38:25|0.69714
00:38:26|0.69624
00:38:27|0.69626
00:38:27|0.69666
00:38:29|0.6966
00:38:30|0.69697
00:38:31|0.69735
00:38:31|0.69728
00:38:33|0.69732
00:38:34|0.69608
00:38:35|0.69567
00:38:36|0.69581
00:38:37|0.69593
00:38:38|0.69282
00:38:39|0.69426
00:38:40|0.6934
00:38:41|0.6949
00:38:41|0.69066
00:38:43|0.68976
00:38:44|0.68968
00:38:45|0.69129
00:38:46|0.6896
00:38:46|0.68825
00:38:47|0.68868
00:38:49|0.69039
00:38:51|0.69089
00:38:52|0.69117
00:38:54|0.68945
00:38:55|0.69
00:38:56|0.6896
00:38:56|0.68848
00:38:58|0.68868
00:38:58|0.68816
00:39:00|0.68769
00:39:00|0.6892
00:39:01|0.68941
00:39:03|0.68968
00:39:03|0.689
00:39:04|0.68945
00:39:06|0.69014
00:39:07|0.69038
00:39:07|0.69048
00:39:09|0.69028
00:39:10|0.69012
00:39:10|0.69026
00:39:11|0.6927
00:39:13|0.69282
00:39:14|0.6922
00:39:15|0.69221
00:39:15|0.69104
00:39:16|0.69026
00:39:18|0.6914
00:39:19|0.69115
00:39:19|0.69372
00:39:20|0.69253
00:39:22|0.69254
00:39:23|0.6923
00:39:24|0.69272
00:39:24|0.6923
00:39:26|0.69153
00:39:27|0.69148
00:39:28|0.69418
00:39:29|0.69316
00:39:29|0.69263
00:39:30|0.6929
00:39:32|0.69296
00:39:33|0.69234
00:39:33|0.69209
00:39:34|0.69053
00:39:36|0.69032
00:39:37|0.68986
00:39:38|0.68962
00:39:38|0.68941
00:39:40|0.69
00:39:41|0.68754
00:39:42|0.68763
00:39:43|0.68781
00:39:43|0.69642
00:39:45|0.69761
00:39:46|0.69716
00:39:47|0.69594
00:39:48|0.69367
00:39:48|0.69202
00:39:50|0.69344
00:39:50|0.69588
00:39:52|0.69713
00:39:53|0.69434
00:39:54|0.69733
00:39:55|0.69605
00:39:56|0.6966
00:39:57|0.69548
00:39:58|0.69588
00:39:59|0.69476
00:40:00|0.69579
00:40:01|0.6962
00:40:02|0.69536
00:40:03|0.69446
00:40:04|0.69691
00:40:05|0.69548
00:40:06|0.69527
00:40:07|0.6948
00:40:08|0.69505
00:40:09|0.69497
00:40:10|0.69474
00:40:11|0.69543
00:40:12|0.69508
00:40:13|0.69559
00:40:14|0.6958
00:40:15|0.69629
00:40:16|0.69697
00:40:17|0.69783
00:40:18|0.69835
00:40:19|0.69802
00:40:20|0.69771
00:40:21|0.69876
00:40:22|0.69863
00:40:23|0.69859
00:40:24|0.6983
00:40:25|0.6983
00:40:27|0.69768
00:40:27|0.69714
00:40:28|0.6979
00:40:30|0.69836
00:40:32|0.69788
00:40:33|0.69728
00:40:34|0.6979
00:40:34|0.6976
00:40:35|0.69788
00:40:36|0.6978
00:40:38|0.69613
00:40:39|0.69647
00:40:41|0.69636
00:40:41|0.69578
00:40:42|0.69627
00:40:44|0.69629
00:40:44|0.697
00:40:46|0.69646
00:40:46|0.6963
00:40:48|0.69536
00:40:49|0.69592
00:40:50|0.69624
00:40:51|0.69676
00:40:52|0.69673
00:40:53|0.69769
00:40:54|0.69662
00:40:55|0.69768
00:40:56|0.69756
00:40:57|0.69876
00:40:58|0.69859
00:41:00|0.69922
00:41:01|0.6989
00:41:01|0.69837
00:41:02|0.69866
00:41:04|0.69911
00:41:05|0.69895
00:41:06|0.70025
00:41:07|0.70077
00:41:07|0.70046
00:41:09|0.70003
00:41:10|0.70056
00:41:10|0.69994
00:41:12|0.70008
00:41:13|0.69936
00:41:14|0.69954
00:41:15|0.69996
00:41:16|0.69994
00:41:17|0.69925
00:41:18|0.69996
00:41:19|0.69958
00:41:20|0.70128
00:41:21|0.7011
00:41:22|0.69998
00:41:23|0.70112
00:41:24|0.70182
00:41:25|0.70203
00:41:27|0.70278
00:41:28|0.7039
00:41:29|0.70466
00:41:30|0.70402
00:41:31|0.70382
00:41:31|0.70336
00:41:33|0.70345
00:41:33|0.70411
00:41:35|0.70405
00:41:36|0.70411
00:41:37|0.70403
00:41:38|0.70358
00:41:39|0.70376
00:41:39|0.7025
00:41:41|0.705
00:41:42|0.70545
00:41:43|0.70559
00:41:44|0.70485
00:41:45|0.70592
00:41:46|0.7031
00:41:47|0.70304
00:41:48|0.69951
00:41:49|0.69865
00:41:51|0.69706
00:41:51|0.69772
00:41:53|0.69761
00:41:53|0.6985
00:41:55|0.69852
00:41:56|0.69923
00:41:57|0.69911
00:41:58|0.69942
00:41:58|0.69956
00:41:59|0.69853
00:42:01|0.69892
00:42:01|0.70137
00:42:02|0.70008
00:42:03|0.70097
00:42:04|0.70094
00:42:05|0.70129
00:42:06|0.70097
00:42:07|0.701
00:42:09|0.7008
00:42:09|0.7009
00:42:10|0.70074
00:42:11|0.70068
00:42:13|0.69957
00:42:13|0.6989
00:42:14|0.6974
00:42:15|0.69743
00:42:17|0.69739
00:42:17|0.69802
00:42:19|0.69782
00:42:20|0.69782
00:42:20|0.69801
00:42:22|0.69783
00:42:23|0.69681
00:42:24|0.69618
00:42:25|0.69548
00:42:25|0.69507
00:42:28|0.69604
00:42:28|0.69501
00:42:30|0.69375
00:42:30|0.69285
00:42:32|0.69277
00:42:33|0.69324
00:42:34|0.69333
00:42:35|0.69408
00:42:36|0.69442
00:42:37|0.69337
00:42:38|0.69517
00:42:39|0.69538
00:42:40|0.69506
00:42:41|0.69444
00:42:42|0.69467
00:42:44|0.69624
00:42:45|0.69499
00:42:46|0.69426
00:42:48|0.69406
00:42:49|0.69415
00:42:49|0.69503
00:42:50|0.69472
00:42:52|0.69323
00:42:52|0.69332
00:42:54|0.69268
00:42:54|0.69258
00:42:56|0.69311
00:42:56|0.69229
00:42:58|0.69417
00:42:59|0.69365
00:43:00|0.69339
00:43:01|0.69395
00:43:02|0.69295
00:43:03|0.6927
00:43:04|0.69289
00:43:05|0.6937
00:43:06|0.69483
00:43:07|0.69482
00:43:08|0.69454
00:43:09|0.69334
00:43:10|0.69272
00:43:11|0.69404
00:43:12|0.69435
00:43:13|0.69437
00:43:14|0.6947
00:43:15|0.69484
00:43:16|0.69472
00:43:17|0.69468
00:43:18|0.69427
00:43:19|0.69403
00:43:20|0.69397
00:43:21|0.69475
00:43:22|0.69462
00:43:23|0.69373
00:43:24|0.6934
00:43:25|0.69351
00:43:26|0.69385
00:43:28|0.69255
00:43:28|0.69238
00:43:29|0.69259
00:43:30|0.69233
00:43:32|0.69339
00:43:33|0.6933
00:43:34|0.69347
00:43:35|0.69352
00:43:36|0.69342
00:43:37|0.69309
00:43:38|0.69339
00:43:39|0.6935
00:43:40|0.69287
00:43:42|0.69202
00:43:44|0.69086
00:43:45|0.69009
00:43:45|0.68976
00:43:46|0.68952
00:43:48|0.68982
00:43:48|0.68867
00:43:49|0.6875
00:43:51|0.68666
00:43:52|0.68571
00:43:53|0.68617
00:43:54|0.68522
00:43:55|0.68378
00:43:55|0.68636
00:43:56|0.68642
00:43:57|0.68515
00:43:59|0.68511
00:44:00|0.6832
00:44:01|0.68441
00:44:02|0.68458
00:44:03|0.68424
00:44:04|0.68328
00:44:05|0.68337
00:44:06|0.68337
00:44:07|0.68391
00:44:08|0.68364
00:44:09|0.68441
00:44:11|0.68389
00:44:12|0.68389
00:44:12|0.68414
00:44:14|0.6841
00:44:15|0.68445
00:44:16|0.68507
00:44:17|0.68532
00:44:17|0.68591
00:44:19|0.6859
00:44:19|0.68578
00:44:20|0.68645
00:44:22|0.68689
00:44:23|0.68793
00:44:24|0.68809
00:44:25|0.68817
00:44:27|0.68829
00:44:27|0.6883
00:44:28|0.68862
00:44:29|0.68888
00:44:31|0.68844
00:44:32|0.68971
00:44:33|0.68894
00:44:33|0.68868
00:44:35|0.6883
00:44:35|0.68746
00:44:37|0.68726
00:44:38|0.6883
00:44:39|0.68795
00:44:40|0.68817
00:44:41|0.68796
00:44:42|0.68817
00:44:43|0.68814
00:44:45|0.68824
00:44:46|0.68795
00:44:46|0.68846
00:44:48|0.68904
00:44:48|0.68841
00:44:50|0.68836
00:44:51|0.68846
00:44:52|0.68877
00:44:53|0.6885
00:44:53|0.68872
00:44:55|0.68852
00:44:56|0.6899
00:44:57|0.68931
00:44:58|0.68941
00:44:59|0.68895
00:45:00|0.68879
00:45:01|0.68879
00:45:02|0.68956
00:45:03|0.6896
00:45:03|0.69116
00:45:04|0.69066
00:45:06|0.69138
00:45:07|0.69145
00:45:08|0.69154
00:45:09|0.69144
00:45:10|0.6917
00:45:10|0.6919
00:45:12|0.69202
00:45:13|0.69202
00:45:14|0.69211
00:45:14|0.69203
00:45:16|0.69209
00:45:16|0.69161
00:45:18|0.69247
00:45:19|0.69397
00:45:20|0.69444
00:45:21|0.69378
00:45:23|0.69392
00:45:23|0.69403
00:45:24|0.69541
00:45:26|0.69555
00:45:26|0.69626
00:45:28|0.69626
00:45:28|0.69777
00:45:30|0.69752
00:45:30|0.69777
00:45:32|0.69752
00:45:33|0.69722
00:45:34|0.69654
00:45:35|0.69817
00:45:35|0.69799
00:45:37|0.69829
00:45:37|0.69883
00:45:38|0.69849
00:45:39|0.70048
00:45:40|0.70031
00:45:42|0.70046
00:45:43|0.6996
00:45:43|0.69985
00:45:45|0.69952
00:45:47|0.69875
00:45:48|0.69784
00:45:49|0.69878
00:45:50|0.69667
00:45:51|0.69689
00:45:53|0.69685
00:45:54|0.6979
00:45:54|0.69762
00:45:56|0.69711
00:45:57|0.6972
00:45:58|0.69615
00:45:59|0.69561
00:45:59|0.69573
00:46:01|0.6954
00:46:02|0.69637
00:46:04|0.69562
00:46:05|0.69628
00:46:06|0.69638
00:46:07|0.696
00:46:07|0.695
00:46:09|0.69609
00:46:09|0.69579
00:46:11|0.69539
00:46:11|0.69518
00:46:13|0.69513
00:46:14|0.69517
00:46:16|0.6951
00:46:16|0.69531
00:46:18|0.69504
00:46:19|0.69521
00:46:20|0.69589
00:46:21|0.69589
00:46:22|0.69582
00:46:24|0.6958
00:46:24|0.69568
00:46:25|0.69631
00:46:26|0.69586
00:46:27|0.69609
00:46:28|0.6961
00:46:30|0.69592
00:46:30|0.69574
00:46:31|0.69517
00:46:32|0.69501
00:46:33|0.695
00:46:34|0.69516
00:46:36|0.69501
00:46:36|0.69508
00:46:38|0.69506
00:46:38|0.69603
00:46:40|0.6959
00:46:40|0.69594
00:46:41|0.69557
00:46:42|0.69548
00:46:43|0.69586
00:46:44|0.69586
00:46:46|0.69558
00:46:46|0.69519
00:46:48|0.69506
00:46:48|0.695
00:46:49|0.695
00:46:51|0.69565
00:46:51|0.69554
00:46:52|0.69622
00:46:53|0.69642
00:46:54|0.69658
00:46:55|0.6966
00:46:57|0.69625
00:46:57|0.69563
00:46:59|0.69593
00:47:00|0.69626
00:47:01|0.69581
00:47:02|0.69766
00:47:04|0.69801
00:47:05|0.69808
00:47:06|0.69741
00:47:08|0.69697
00:47:09|0.69709
00:47:10|0.69698
00:47:11|0.69858
00:47:12|0.69884
00:47:12|0.6992
00:47:13|0.69894
00:47:15|0.69894
00:47:15|0.69862
00:47:17|0.69873
00:47:18|0.69825
00:47:19|0.6972
00:47:20|0.6984
00:47:21|0.69773
00:47:22|0.69808
00:47:23|0.69877
00:47:24|0.6974
00:47:25|0.6972
00:47:26|0.69738
00:47:27|0.69573
00:47:27|0.695
00:47:28|0.69595
00:47:30|0.69506
00:47:31|0.69557
00:47:31|0.69527
00:47:33|0.69563
00:47:34|0.69527
00:47:35|0.69549
00:47:36|0.695
00:47:37|0.695
00:47:38|0.69241
00:47:39|0.69364
00:47:40|0.69226
00:47:41|0.69156
00:47:42|0.69134
00:47:43|0.69228
00:47:44|0.69192
00:47:45|0.6927
00:47:46|0.69341
00:47:47|0.69325
00:47:48|0.69289
00:47:49|0.69274
00:47:50|0.69261
00:47:51|0.69352
00:47:52|0.69314
00:47:53|0.69246
00:47:55|0.69247
00:47:56|0.69181
00:47:57|0.69159
00:47:57|0.69114
00:47:59|0.69072
00:48:00|0.69052
00:48:01|0.69046
00:48:02|0.69045
00:48:04|0.69016
00:48:05|0.69045
00:48:05|0.69062
00:48:06|0.69139
00:48:07|0.69262
00:48:08|0.69209
00:48:10|0.69251
00:48:11|0.69283
00:48:11|0.69306
00:48:13|0.69362
00:48:14|0.6888
00:48:15|0.68733
00:48:15|0.68694
00:48:16|0.68769
00:48:18|0.68698
00:48:18|0.68687
00:48:20|0.68688
00:48:21|0.68683
00:48:21|0.68658
00:48:22|0.68582
00:48:23|0.68563
00:48:25|0.68627
00:48:26|0.68543
00:48:26|0.68531
00:48:28|0.68537
00:48:29|0.68552
00:48:30|0.68562
00:48:30|0.68593
00:48:32|0.68701
00:48:32|0.68762
00:48:34|0.69011
00:48:35|0.6899
00:48:36|0.68995
00:48:36|0.69076
00:48:38|0.6908
00:48:39|0.6906
00:48:39|0.69038
00:48:40|0.68994
00:48:42|0.68906
00:48:43|0.68876
00:48:44|0.6887
00:48:45|0.68843
00:48:46|0.68795
00:48:47|0.68808
00:48:47|0.68861
00:48:49|0.68829
00:48:49|0.68775
00:48:51|0.68675
00:48:52|0.68694
00:48:53|0.68701
00:48:54|0.68726
00:48:54|0.68758
00:48:56|0.68736
00:48:57|0.68706
00:48:57|0.68687
00:48:59|0.68694
00:49:00|0.68715
00:49:01|0.68787
00:49:02|0.68757
00:49:03|0.68775
00:49:04|0.68771
00:49:05|0.68777
00:49:06|0.68845
00:49:07|0.68339
00:49:08|0.68311
00:49:09|0.682
00:49:10|0.68108
00:49:11|0.68002
00:49:12|0.6797
00:49:13|0.67975
00:49:15|0.68008
00:49:16|0.67923
00:49:16|0.67836
00:49:17|0.67867
00:49:18|0.67941
00:49:20|0.67927
00:49:20|0.67922
00:49:21|0.67888
00:49:22|0.67929
00:49:23|0.67947
00:49:24|0.68121
00:49:26|0.68167
00:49:27|0.68021
00:49:28|0.68164
00:49:29|0.68178
00:49:30|0.68211
00:49:31|0.68127
00:49:32|0.68134
00:49:33|0.68198
00:49:34|0.68267
00:49:35|0.68227
00:49:36|0.68298
00:49:37|0.68295
00:49:38|0.68271
00:49:39|0.68253
00:49:40|0.68156
00:49:41|0.68236
00:49:42|0.68256
00:49:43|0.68311
00:49:44|0.6824
00:49:45|0.68317
00:49:46|0.68318
00:49:47|0.68293
00:49:48|0.68294
00:49:49|0.68399
00:49:50|0.68371
00:49:51|0.68294
00:49:52|0.68238
00:49:53|0.68162
00:49:54|0.68218
00:49:55|0.68201
00:49:56|0.68132
00:49:58|0.68209
00:49:59|0.68218
00:50:00|0.68153
00:50:01|0.68151
00:50:01|0.68133
00:50:03|0.68176
00:50:04|0.68168
00:50:04|0.68203
00:50:06|0.68199
00:50:07|0.68245
00:50:07|0.68202
00:50:09|0.68216
00:50:10|0.68174
00:50:10|0.68207
00:50:12|0.68158
00:50:13|0.68176
00:50:13|0.68182
00:50:15|0.68168
00:50:16|0.68224
00:50:17|0.68237
00:50:17|0.6827
00:50:18|0.68277
00:50:20|0.68263
00:50:20|0.68235
00:50:22|0.6847
00:50:23|0.68578
00:50:24|0.68572
00:50:24|0.68542
00:50:26|0.68595
00:50:27|0.68547
00:50:28|0.6854
00:50:29|0.68514
00:50:30|0.68514
00:50:31|0.68512
00:50:32|0.68471
00:50:33|0.68331
00:50:34|0.68508
00:50:35|0.68431
00:50:36|0.6843
00:50:37|0.68354
00:50:38|0.68367
00:50:39|0.68345
00:50:40|0.68328
00:50:41|0.68307
00:50:42|0.68307
00:50:43|0.68256
00:50:44|0.68249
00:50:45|0.68262
00:50:46|0.68261
00:50:47|0.68234
00:50:48|0.68227
00:50:49|0.68185
00:50:50|0.68164
00:50:51|0.68164
00:50:52|0.68187
00:50:53|0.6816
00:50:54|0.6816
00:50:55|0.6816
00:50:56|0.6816
00:50:58|0.6816
00:50:59|0.68095
00:51:00|0.68059
00:51:01|0.68045
00:51:03|0.67909
00:51:03|0.67876
00:51:05|0.67801
00:51:06|0.6785
00:51:07|0.67801
00:51:08|0.67795
00:51:09|0.67808
00:51:10|0.67807
00:51:11|0.67768
00:51:12|0.67731
00:51:13|0.67696
00:51:14|0.67662
00:51:15|0.67731
00:51:16|0.67702
00:51:17|0.67707
00:51:18|0.67668
00:51:19|0.67576
00:51:20|0.67454
00:51:21|0.67486
00:51:22|0.67549
00:51:23|0.67696
00:51:25|0.678
00:51:25|0.67898
00:51:26|0.67904
00:51:27|0.67868
00:51:29|0.67906
00:51:30|0.67918
00:51:30|0.67891
00:51:31|0.67898
00:51:33|0.67898
00:51:33|0.67869
00:51:34|0.67899
00:51:35|0.67967
00:51:37|0.67932
00:51:37|0.67914
00:51:38|0.6791
00:51:40|0.67959
00:51:41|0.67942
00:51:41|0.67987
00:51:42|0.67954
00:51:44|0.67918
00:51:44|0.6789
00:51:45|0.6789
00:51:46|0.67901
00:51:47|0.67901
00:51:48|0.67867
00:51:49|0.67892
00:51:50|0.67812
00:51:51|0.67812
00:51:52|0.67812
00:51:53|0.67837
00:51:54|0.67872
00:51:55|0.67872
00:51:56|0.67856
00:51:58|0.67856
00:52:00|0.67779
00:52:01|0.67827
00:52:02|0.67843
00:52:03|0.67829
00:52:04|0.67862
00:52:06|0.67845
00:52:06|0.67856
00:52:07|0.67811
00:52:08|0.67794
00:52:09|0.67813
00:52:11|0.67829
00:52:12|0.67829
00:52:12|0.67809
00:52:14|0.67843
00:52:15|0.67836
00:52:15|0.67856
00:52:16|0.67892
00:52:17|0.67907
00:52:18|0.67944
00:52:19|0.6793
00:52:21|0.6793
00:52:22|0.67955
00:52:23|0.6798
00:52:23|0.67958
00:52:24|0.67987
00:52:26|0.67965
00:52:27|0.679
00:52:28|0.6775
00:52:28|0.67795
00:52:30|0.67788
00:52:31|0.67851
00:52:31|0.6776
00:52:33|0.67704
00:52:34|0.67743
00:52:34|0.67683
00:52:36|0.67705
00:52:36|0.6776
00:52:38|0.67697
00:52:38|0.67698
00:52:40|0.6772
00:52:41|0.67752
00:52:42|0.67725
00:52:43|0.67718
00:52:44|0.67718
00:52:45|0.67718
00:52:46|0.67718
00:52:47|0.67684
00:52:48|0.67602
00:52:49|0.67557
00:52:50|0.67526
00:52:51|0.67522
00:52:52|0.67522
00:52:53|0.67465
00:52:54|0.67446
00:52:55|0.67476
00:52:56|0.6746
00:52:57|0.67463
00:52:58|0.67528
00:53:00|0.67594
00:53:01|0.67614
00:53:02|0.67613
00:53:03|0.67538
00:53:04|0.67532
00:53:05|0.67536
00:53:06|0.67562
00:53:07|0.67545
00:53:08|0.67537
00:53:09|0.67517
00:53:10|0.67501
00:53:11|0.67472
00:53:12|0.67469
00:53:13|0.67493
00:53:15|0.67538
00:53:16|0.67496
00:53:16|0.67513
00:53:17|0.67451
00:53:19|0.6744
00:53:20|0.67443
00:53:21|0.67448
00:53:22|0.67468
00:53:23|0.67483
00:53:23|0.67508
00:53:25|0.67497
00:53:26|0.67519
00:53:27|0.67511
00:53:28|0.67522
00:53:29|0.67482
00:53:30|0.67475
00:53:31|0.67412
00:53:33|0.67445
00:53:33|0.67335
00:53:35|0.6732
00:53:36|0.67256
00:53:36|0.67166
00:53:37|0.66997
00:53:38|0.66971
00:53:39|0.66884
00:53:40|0.66966
00:53:41|0.66904
00:53:42|0.66982
00:53:43|0.66957
00:53:44|0.66932
00:53:45|0.67023
00:53:46|0.67123
00:53:47|0.67115
00:53:49|0.67169
00:53:50|0.67219
00:53:51|0.67198
00:53:52|0.67135
00:53:53|0.6708
00:53:54|0.67086
00:53:55|0.67045
00:53:56|0.67023
00:53:57|0.67003
00:53:58|0.66982
00:53:59|0.6696
00:54:01|0.66957
00:54:02|0.66996
00:54:03|0.67001
00:54:04|0.67016
00:54:05|0.66989
00:54:06|0.66961
00:54:07|0.6695
00:54:08|0.66973
00:54:10|0.6696
00:54:11|0.66996
00:54:12|0.66996
00:54:13|0.67029
00:54:14|0.6701
00:54:15|0.67002
00:54:16|0.67023
00:54:16|0.67009
00:54:17|0.67008
00:54:19|0.67008
00:54:20|0.67029
00:54:20|0.66981
00:54:21|0.6698
00:54:22|0.6698
00:54:23|0.66946
00:54:24|0.66946
00:54:25|0.66946
00:54:27|0.66946
00:54:28|0.66966
00:54:28|0.66966
00:54:30|0.66974
00:54:31|0.66966
00:54:31|0.66995
00:54:32|0.67028
00:54:33|0.67024
00:54:35|0.67042
00:54:36|0.67028
00:54:37|0.66995
00:54:38|0.67155
00:54:38|0.67045
00:54:40|0.67048
00:54:40|0.671
00:54:41|0.67113
00:54:42|0.67099
00:54:44|0.67112
00:54:45|0.67094
00:54:46|0.67113
00:54:46|0.67135
00:54:48|0.67148
00:54:48|0.67131
00:54:50|0.67139
00:54:51|0.67134
00:54:52|0.67149
00:54:53|0.67099
00:54:53|0.67093
00:54:55|0.67107
00:54:56|0.67087
00:54:57|0.67096
00:54:58|0.67087
00:54:58|0.67041
00:55:00|0.67009
00:55:01|0.66998
00:55:03|0.67008
00:55:04|0.6699
00:55:04|0.6699
00:55:06|0.67078
00:55:07|0.67082
00:55:08|0.67082
00:55:09|0.67123
00:55:10|0.67142
00:55:11|0.67155
00:55:12|0.67171
00:55:13|0.67123
00:55:14|0.67123
00:55:15|0.67141
00:55:16|0.67126
00:55:17|0.67114
00:55:18|0.67134
00:55:19|0.67142
00:55:20|0.67115
00:55:21|0.67123
00:55:22|0.67145
00:55:23|0.67135
00:55:24|0.67143
00:55:25|0.67132
00:55:26|0.67155
00:55:27|0.67164
00:55:28|0.67196
00:55:29|0.67164
00:55:30|0.67245
00:55:31|0.67303
00:55:32|0.6733
00:55:33|0.67281
00:55:34|0.6731
00:55:35|0.67323
00:55:36|0.6736
00:55:37|0.67469
00:55:38|0.67502
00:55:39|0.67492
00:55:40|0.67495
00:55:41|0.67537
00:55:42|0.6756
00:55:43|0.67572
00:55:44|0.67555
00:55:45|0.67534
00:55:46|0.67527
00:55:47|0.67492
00:55:48|0.67458
00:55:49|0.67416
00:55:50|0.6744
00:55:51|0.67429
00:55:52|0.67437
00:55:53|0.67408
00:55:54|0.67294
00:55:55|0.6731
00:55:56|0.67363
00:55:57|0.67376
00:55:58|0.67396
00:55:59|0.6736
00:56:00|0.67345
00:56:01|0.67338
00:56:02|0.67353
00:56:04|0.673
00:56:05|0.6729
00:56:05|0.6729
00:56:07|0.67298
00:56:08|0.67298
00:56:08|0.67361
00:56:10|0.6734
00:56:11|0.6734
00:56:12|0.67362
00:56:13|0.67381
00:56:14|0.67338
00:56:15|0.67338
00:56:16|0.67329
00:56:17|0.67356
00:56:18|0.6734
00:56:19|0.67328
00:56:20|0.67318
00:56:21|0.67336
00:56:22|0.67306
00:56:23|0.673
00:56:24|0.67299
00:56:25|0.67257
00:56:26|0.67335
00:56:27|0.67342
00:56:28|0.67356
00:56:29|0.67332
00:56:30|0.67331
00:56:31|0.67331
00:56:32|0.67326
00:56:33|0.67326
00:56:34|0.67341
00:56:35|0.67387
00:56:36|0.67387
00:56:37|0.67387
00:56:38|0.67386
00:56:39|0.67386
00:56:40|0.67386
00:56:41|0.67386
00:56:42|0.67335
00:56:43|0.67353
00:56:44|0.67353
00:56:45|0.67348
00:56:46|0.67354
00:56:47|0.67354
00:56:48|0.67324
00:56:49|0.67247
00:56:50|0.6724
00:56:51|0.67203
00:56:52|0.67
00:56:53|0.67111
00:56:54|0.67142
00:56:55|0.67117
00:56:56|0.6715
00:56:57|0.67079
00:56:58|0.67072
00:56:59|0.6699
00:57:00|0.66992
00:57:01|0.66999
00:57:02|0.66998
00:57:04|0.67
00:57:05|0.67
00:57:07|0.66967
00:57:08|0.66967
00:57:08|0.66999
00:57:09|0.67104
00:57:11|0.67102
00:57:12|0.67119
00:57:12|0.67187
00:57:14|0.67187
00:57:15|0.67174
00:57:15|0.67139
00:57:17|0.67139
00:57:17|0.67115
00:57:19|0.67146
00:57:20|0.67114
00:57:20|0.67096
00:57:22|0.67096
00:57:22|0.67094
00:57:23|0.67103
00:57:24|0.6714
00:57:26|0.67087
00:57:26|0.67149
00:57:28|0.6715
00:57:29|0.67209
00:57:30|0.67209
00:57:31|0.67251
00:57:32|0.67251
00:57:33|0.67205
00:57:34|0.67226
00:57:35|0.67202
00:57:36|0.67194
00:57:37|0.67209
00:57:38|0.67209
00:57:39|0.67244
00:57:40|0.67244
00:57:41|0.67238
00:57:43|0.67238
00:57:43|0.6723
00:57:45|0.67208
00:57:45|0.67286
00:57:46|0.67286
00:57:47|0.67292
00:57:49|0.67292
00:57:50|0.67292
00:57:51|0.67292
00:57:51|0.67276
00:57:52|0.67201
00:57:54|0.67132
00:57:55|0.6712
00:57:55|0.67125
00:57:56|0.67125
00:57:57|0.67124
00:57:59|0.67124
00:58:00|0.67146
00:58:01|0.67161
00:58:01|0.67189
00:58:02|0.6716
00:58:04|0.67097
00:58:06|0.6707
00:58:06|0.6709
00:58:08|0.67094
00:58:09|0.67122
00:58:10|0.67096
00:58:11|0.67111
00:58:12|0.67098
00:58:13|0.67098
00:58:14|0.67149
00:58:15|0.67158
00:58:16|0.6716
00:58:17|0.6716
00:58:18|0.6716
00:58:19|0.6716
00:58:20|0.6714
00:58:21|0.67139
00:58:22|0.67139
00:58:23|0.67153
00:58:24|0.67153
00:58:25|0.67153
00:58:26|0.67142
00:58:27|0.67148
00:58:28|0.67147
00:58:30|0.67153
00:58:30|0.67148
00:58:31|0.67173
00:58:32|0.67173
00:58:33|0.67192
00:58:35|0.67216
00:58:36|0.67222
00:58:36|0.6722
00:58:37|0.67215
00:58:38|0.6725
00:58:39|0.67258
00:58:40|0.67258
00:58:42|0.6727
00:58:42|0.67266
00:58:44|0.67284
00:58:44|0.67266
00:58:46|0.67275
00:58:46|0.67346
00:58:47|0.67391
00:58:48|0.6744
00:58:49|0.6751
00:58:50|0.67471
00:58:51|0.67448
00:58:52|0.67412
00:58:53|0.67386
00:58:54|0.67386
00:58:55|0.67434
00:58:56|0.6742
00:58:58|0.67469
00:58:58|0.67455
00:58:59|0.67461
00:59:00|0.67461
00:59:01|0.67491
00:59:02|0.67475
00:59:03|0.6746
00:59:05|0.67459
00:59:06|0.67418
00:59:07|0.67419
00:59:08|0.67468
00:59:09|0.67486
00:59:10|0.67603
00:59:11|0.67599
00:59:12|0.67584
00:59:13|0.67642
00:59:14|0.6765
00:59:15|0.67636
00:59:16|0.67599
00:59:17|0.67574
00:59:18|0.67594
00:59:19|0.67592
00:59:20|0.67573
00:59:21|0.67562
00:59:22|0.676
00:59:23|0.676
00:59:24|0.676
00:59:25|0.67526
00:59:26|0.67538
00:59:27|0.67473
00:59:28|0.67466
00:59:29|0.67465
00:59:30|0.67462
00:59:31|0.67462
00:59:32|0.6743
00:59:33|0.67439
00:59:34|0.67449
00:59:35|0.67449
00:59:36|0.67449
00:59:37|0.67467
00:59:38|0.67488
00:59:39|0.67474
00:59:40|0.67478
00:59:41|0.67478
00:59:42|0.6744
00:59:43|0.67421
00:59:44|0.67443
00:59:45|0.67443
00:59:46|0.6748
00:59:48|0.67572
00:59:49|0.67611
00:59:49|0.67604
00:59:50|0.67604
00:59:51|0.67597
00:59:52|0.67589
00:59:53|0.67572
00:59:55|0.67572
00:59:56|0.67572
00:59:57|0.67572
00:59:57|0.67572
00:59:58|0.67531
00:59:59|0.67669
01:00:00|0.67641
01:00:01|0.67646
01:00:02|0.67646
01:00:03|0.67671
01:00:05|0.67678
01:00:06|0.67657
01:00:06|0.67531
01:00:08|0.67501
01:00:09|0.67497
01:00:10|0.67493
01:00:11|0.67498
01:00:12|0.67496
01:00:12|0.6753
01:00:14|0.67527
01:00:15|0.67489
01:00:16|0.67481
01:00:17|0.67467
01:00:17|0.67461
01:00:19|0.67461
01:00:20|0.67461
01:00:21|0.67434
01:00:22|0.67433
01:00:23|0.6746
01:00:24|0.6748
01:00:25|0.67454
01:00:26|0.67463
01:00:27|0.67466
01:00:28|0.67433
01:00:29|0.67433
01:00:30|0.67438
01:00:31|0.67435
01:00:32|0.67388
01:00:33|0.67349
01:00:34|0.67355
01:00:35|0.67337
01:00:36|0.67287
01:00:37|0.6732
01:00:38|0.6732
01:00:39|0.67325
01:00:40|0.67325
01:00:41|0.67338
01:00:42|0.67306
01:00:43|0.67317
01:00:44|0.67318
01:00:45|0.67323
01:00:46|0.67331
01:00:47|0.67331
01:00:48|0.67333
01:00:49|0.67333
01:00:50|0.67388
01:00:51|0.67386
01:00:52|0.67336
01:00:53|0.67296
01:00:54|0.67296
01:00:55|0.67296
01:00:56|0.67231
01:00:57|0.67231
01:00:58|0.67231
01:00:59|0.67209
01:01:00|0.67204
01:01:01|0.67231
01:01:02|0.67254
01:01:03|0.67254
01:01:04|0.67283
01:01:05|0.67216
01:01:06|0.67169
01:01:08|0.67169
01:01:08|0.67172
01:01:10|0.67142
01:01:10|0.67205
01:01:12|0.67221
01:01:12|0.67278
01:01:14|0.67305
01:01:14|0.67296
01:01:16|0.67292
01:01:16|0.6732
01:01:18|0.67305
01:01:18|0.67364
01:01:20|0.67364
01:01:20|0.67419
01:01:21|0.67476
01:01:23|0.67495
01:01:24|0.6752
01:01:24|0.67522
01:01:25|0.67549
01:01:26|0.67507
01:01:27|0.67548
01:01:28|0.67551
01:01:29|0.67466
01:01:30|0.67466
01:01:32|0.67447
01:01:33|0.67447
01:01:33|0.67447
01:01:34|0.67452
01:01:35|0.67452
01:01:36|0.67452
01:01:37|0.67452
01:01:39|0.67452
01:01:40|0.67416
01:01:41|0.67416
01:01:41|0.67428
01:01:42|0.67428
01:01:43|0.67441
01:01:45|0.67412
01:01:45|0.67349
01:01:46|0.67424
01:01:47|0.67403
01:01:49|0.67424
01:01:49|0.67368
01:01:50|0.67367
01:01:51|0.67356
01:01:53|0.67361
01:01:53|0.67364
01:01:54|0.67342
01:01:55|0.67341
01:01:56|0.67334
01:01:58|0.67326
01:01:59|0.67205
01:02:00|0.67221
01:02:01|0.6722
01:02:02|0.67183
01:02:03|0.67151
01:02:04|0.67151
01:02:05|0.6715
01:02:06|0.67189
01:02:07|0.67213
01:02:09|0.67212
01:02:10|0.67176
01:02:11|0.67147
01:02:11|0.67173
01:02:13|0.67237
01:02:14|0.67236
01:02:14|0.67236
01:02:16|0.6732
01:02:16|0.67289
01:02:18|0.67289
01:02:18|0.67324
01:02:20|0.67383
01:02:21|0.67444
01:02:22|0.67466
01:02:22|0.67488
01:02:23|0.67529
01:02:25|0.67608
01:02:26|0.67665
01:02:26|0.67656
01:02:27|0.67657
01:02:29|0.6766
01:02:30|0.67593
01:02:31|0.67672
01:02:33|0.67702
01:02:34|0.67702
01:02:35|0.67691
01:02:36|0.67679
01:02:37|0.67665
01:02:38|0.67658
01:02:39|0.67733
01:02:40|0.67833
01:02:41|0.67763
01:02:42|0.67794
01:02:43|0.67799
01:02:44|0.67808
01:02:45|0.6786
01:02:46|0.67854
01:02:47|0.67836
01:02:48|0.67836
01:02:49|0.67689
01:02:50|0.67691
01:02:51|0.67689
01:02:52|0.67688
01:02:53|0.67722
01:02:54|0.67722
01:02:55|0.67676
01:02:56|0.67623
01:02:57|0.67658
01:02:58|0.67658
01:02:59|0.67657
01:03:00|0.6767
01:03:01|0.67663
01:03:02|0.6768
01:03:03|0.677
01:03:04|0.677
01:03:05|0.67701
01:03:06|0.67718
01:03:07|0.67717
01:03:08|0.67717
01:03:10|0.67717
01:03:11|0.67705
01:03:11|0.677
01:03:13|0.67669
01:03:13|0.67669
01:03:14|0.67627
01:03:16|0.67565
01:03:16|0.67604
01:03:18|0.67609
01:03:18|0.67624
01:03:19|0.67644
01:03:20|0.67638
01:03:21|0.67631
01:03:23|0.67608
01:03:23|0.6761
01:03:24|0.67638
01:03:25|0.6763
01:03:27|0.6763
01:03:27|0.6763
01:03:29|0.6763
01:03:29|0.6763
01:03:31|0.6763
01:03:32|0.67671
01:03:33|0.67701
01:03:33|0.67729
01:03:35|0.67729
01:03:36|0.67749
01:03:37|0.67749
01:03:38|0.67709
01:03:39|0.67699
01:03:40|0.67676
01:03:41|0.67666
01:03:42|0.67728
01:03:42|0.6775
01:03:43|0.67764
01:03:45|0.67803
01:03:45|0.67803
01:03:47|0.67813
01:03:48|0.67798
01:03:48|0.67798
01:03:49|0.67855
01:03:51|0.67855
01:03:52|0.67848
01:03:53|0.67888
01:03:54|0.679
01:03:54|0.67906
01:03:56|0.67928
01:03:57|0.67959
01:03:57|0.67957
01:03:59|0.67971
01:04:00|0.67971
01:04:01|0.67995
01:04:02|0.67974
01:04:03|0.67966
01:04:04|0.67918
01:04:05|0.67971
01:04:06|0.67971
01:04:07|0.67971
01:04:08|0.67833
01:04:09|0.67795
01:04:11|0.67832
01:04:11|0.67897
01:04:12|0.67897
01:04:14|0.67894
01:04:15|0.67904
01:04:16|0.6791
01:04:17|0.67932
01:04:18|0.67918
01:04:19|0.67911
01:04:20|0.67911
01:04:21|0.67919
01:04:22|0.67918
01:04:23|0.67932
01:04:25|0.67925
01:04:26|0.67925
01:04:27|0.67894
01:04:28|0.67932
01:04:29|0.67932
01:04:31|0.67953
01:04:32|0.67967
01:04:33|0.67925
01:04:34|0.67951
01:04:35|0.67932
01:04:36|0.67902
01:04:36|0.67932
01:04:37|0.67931
01:04:39|0.67919
01:04:40|0.67931
01:04:41|0.67932
01:04:42|0.67932
01:04:43|0.67934
01:04:44|0.67916
01:04:45|0.679
01:04:46|0.67851
01:04:47|0.67851
01:04:48|0.67851
01:04:48|0.67851
01:04:49|0.67851
01:04:51|0.6775
01:04:52|0.6775
01:04:54|0.67719
01:04:55|0.67719
01:04:55|0.67719
01:04:57|0.67746
01:04:57|0.67746
01:04:58|0.67746
01:04:59|0.67646
01:05:00|0.67646
01:05:01|0.67736
01:05:02|0.67736
01:05:03|0.67775
01:05:04|0.67775
01:05:05|0.67771
01:05:06|0.67771
01:05:07|0.67816
01:05:08|0.67816
01:05:09|0.67878
01:05:10|0.67888
01:05:12|0.67897
01:05:13|0.67862
01:05:14|0.67929
01:05:15|0.679
01:05:16|0.67926
01:05:17|0.67954
01:05:18|0.67954
01:05:19|0.67933
01:05:20|0.67933
01:05:21|0.67925
01:05:22|0.67925
01:05:23|0.67919
01:05:24|0.67885
01:05:25|0.67984
01:05:26|0.67984
01:05:27|0.67946
01:05:28|0.67946
01:05:29|0.67946
01:05:30|0.67946
01:05:31|0.67948
01:05:32|0.67925
01:05:33|0.67911
01:05:34|0.67899
01:05:35|0.67899
01:05:36|0.67899
01:05:37|0.679
01:05:38|0.67925
01:05:39|0.67925
01:05:40|0.67925
01:05:41|0.67962
01:05:42|0.67959
01:05:43|0.67946
01:05:44|0.67939
01:05:45|0.67957
01:05:47|0.67957
01:05:47|0.67911
01:05:49|0.67931
01:05:49|0.67931
01:05:50|0.67931
01:05:51|0.67918
01:05:52|0.67932
01:05:53|0.67932
01:05:54|0.67932
01:05:55|0.67932
01:05:56|0.67932
01:05:57|0.67932
01:05:58|0.67929
01:06:00|0.67929
01:06:00|0.67955
01:06:01|0.67941
01:06:02|0.67946
01:06:03|0.67946
01:06:04|0.67956
01:06:05|0.67925
01:06:06|0.67918
01:06:07|0.67883
01:06:08|0.67876
01:06:10|0.67869
01:06:10|0.67869
01:06:11|0.67869
01:06:13|0.67869
01:06:13|0.67869
01:06:15|0.67851
01:06:17|0.67851
01:06:18|0.67851
01:06:18|0.67823
01:06:20|0.67823
01:06:20|0.67823
01:06:22|0.67823
01:06:23|0.67823
01:06:23|0.67823
01:06:25|0.67834
01:06:25|0.67834
01:06:26|0.67858
01:06:27|0.67834
01:06:29|0.67816
01:06:29|0.67816
01:06:31|0.67816
01:06:32|0.679
01:06:33|0.679
01:06:33|0.67953
01:06:35|0.67897
01:06:36|0.67897
01:06:37|0.67897
01:06:38|0.67897
01:06:38|0.67897
01:06:39|0.67897
01:06:41|0.67897
01:06:41|0.67897
01:06:43|0.67963
01:06:44|0.67941
01:06:45|0.67932
01:06:46|0.67933
01:06:46|0.67933
01:06:48|0.67941
01:06:48|0.67941
01:06:49|0.67941
01:06:50|0.67956
01:06:51|0.67956
01:06:52|0.67956
01:06:53|0.67956
01:06:55|0.68
01:06:56|0.68
01:06:57|0.68
01:06:58|0.68
01:06:59|0.68086
01:07:00|0.68089
01:07:01|0.68089
01:07:02|0.68089
01:07:03|0.68089
01:07:04|0.68098
01:07:05|0.68079
01:07:06|0.68079
01:07:06|0.68118
01:07:07|0.681
01:07:09|0.68082
01:07:09|0.68082
01:07:10|0.68082
01:07:11|0.68134
01:07:13|0.68134
01:07:14|0.68076
01:07:15|0.68065
01:07:15|0.68038
01:07:17|0.68059
01:07:18|0.68059
01:07:18|0.68059
01:07:20|0.68044
01:07:21|0.68072
01:07:22|0.68072
01:07:23|0.68072
01:07:24|0.68072
01:07:25|0.68075
01:07:26|0.68097
01:07:27|0.68106
01:07:28|0.68093
01:07:29|0.68093
01:07:31|0.68093
01:07:32|0.68093
01:07:33|0.68093
01:07:34|0.6809
01:07:34|0.6809
01:07:36|0.6809
01:07:37|0.68191
01:07:37|0.68283
01:07:38|0.68277
01:07:40|0.68272
01:07:41|0.68258
01:07:42|0.68258
01:07:43|0.68448
01:07:44|0.68407
01:07:45|0.68404
01:07:46|0.6841
01:07:47|0.68409
01:07:48|0.68508
01:07:49|0.68277
01:07:50|0.6836
01:07:51|0.6836
01:07:52|0.6836
01:07:53|0.68405
01:07:54|0.68468
01:07:55|0.68537
01:07:56|0.68453
01:07:57|0.68501
01:07:58|0.68501
01:07:59|0.68527
01:08:00|0.68515
01:08:01|0.68474
01:08:02|0.68467
01:08:03|0.68391
01:08:04|0.68367
01:08:05|0.68367
01:08:06|0.68326
01:08:07|0.68346
01:08:09|0.6836
01:08:09|0.6837
01:08:10|0.68415
01:08:11|0.68425
01:08:12|0.68418
01:08:14|0.68513
01:08:15|0.68528
01:08:16|0.68503
01:08:17|0.68518
01:08:18|0.68518
01:08:20|0.68461
01:08:20|0.68434
01:08:21|0.68465
01:08:22|0.68465
01:08:23|0.68465
01:08:24|0.68465
01:08:25|0.68441
01:08:27|0.68418
01:08:28|0.68383
01:08:28|0.68383
01:08:29|0.68442
01:08:30|0.6844
01:08:31|0.68431
01:08:33|0.68403
01:08:33|0.68387
01:08:35|0.68334
01:08:36|0.68341
01:08:36|0.6833
01:08:37|0.68328
01:08:38|0.68306
01:08:40|0.68306
01:08:40|0.68306
01:08:42|0.68347
01:08:43|0.68364
01:08:44|0.68364
01:08:45|0.68364
01:08:46|0.68364
01:08:47|0.68386
01:08:48|0.68431
01:08:48|0.68414
01:08:49|0.68391
01:08:51|0.68397
01:08:52|0.68421
01:08:53|0.68421
01:08:53|0.68454
01:08:55|0.68446
01:08:56|0.68447
01:08:57|0.68447
01:08:57|0.68401
01:08:58|0.68401
01:09:00|0.68393
01:09:00|0.68393
01:09:01|0.68393
01:09:02|0.68376
01:09:03|0.68359
01:09:05|0.68364
01:09:05|0.68389
01:09:07|0.68348
01:09:08|0.68428
01:09:09|0.68422
01:09:09|0.68402
01:09:11|0.68407
01:09:12|0.68412
01:09:13|0.68414
01:09:14|0.68367
01:09:15|0.68367
01:09:17|0.68367
01:09:18|0.68391
01:09:18|0.68391
01:09:20|0.68314
01:09:21|0.68306
01:09:22|0.68313
01:09:23|0.68333
01:09:25|0.68333
01:09:26|0.68292
01:09:27|0.68257
01:09:28|0.68229
01:09:28|0.68217
01:09:30|0.68201
01:09:30|0.68201
01:09:31|0.68129
01:09:32|0.6813
01:09:34|0.68102
01:09:35|0.68131
01:09:36|0.6814
01:09:36|0.6814
01:09:38|0.68137
01:09:38|0.68137
01:09:39|0.68137
01:09:40|0.68137
01:09:41|0.68182
01:09:42|0.68101
01:09:43|0.68101
01:09:44|0.68101
01:09:45|0.68101
01:09:46|0.68108
01:09:47|0.6799
01:09:49|0.68003
01:09:50|0.68069
01:09:50|0.68094
01:09:52|0.68002
01:09:52|0.68006
01:09:53|0.68006
01:09:54|0.68022
01:09:55|0.67956
01:09:56|0.67883
01:09:57|0.67938
01:09:58|0.67917
01:09:59|0.67931
01:10:01|0.67874
01:10:03|0.67825
01:10:04|0.6782
01:10:05|0.67819
01:10:06|0.67819
01:10:07|0.67844
01:10:08|0.67903
01:10:09|0.67853
01:10:10|0.67824
01:10:12|0.67836
01:10:13|0.67835
01:10:14|0.67813
01:10:15|0.67925
01:10:17|0.67876
01:10:18|0.67872
01:10:18|0.67877
01:10:20|0.67877
01:10:21|0.67904
01:10:22|0.67904
01:10:22|0.67942
01:10:24|0.67898
01:10:25|0.67898
01:10:26|0.67914
01:10:27|0.67914
01:10:28|0.67915
01:10:29|0.67928
01:10:30|0.67903
01:10:31|0.67928
01:10:32|0.6796
01:10:33|0.6794
01:10:34|0.67971
01:10:35|0.68008
01:10:36|0.67981
01:10:37|0.68003
01:10:39|0.68
01:10:40|0.67944
01:10:41|0.67888
01:10:42|0.67905
01:10:43|0.67892
01:10:44|0.67939
01:10:45|0.67932
01:10:46|0.67931
01:10:47|0.67931
01:10:49|0.67938
01:10:49|0.67964
01:10:50|0.67964
01:10:52|0.67974
01:10:53|0.67982
01:10:53|0.67982
01:10:55|0.67944
01:10:56|0.67944
01:10:57|0.67944
01:10:58|0.67945
01:10:59|0.67945
01:11:00|0.67945
01:11:01|0.67953
01:11:01|0.67953
01:11:03|0.67905
01:11:04|0.67905
01:11:05|0.67963
01:11:06|0.67982
01:11:07|0.67982
01:11:08|0.67999
01:11:09|0.68
01:11:10|0.68025
01:11:12|0.67992
01:11:13|0.67987
01:11:13|0.6798
01:11:14|0.68
01:11:15|0.68
01:11:17|0.68034
01:11:18|0.68034
01:11:18|0.68036
01:11:19|0.67988
01:11:20|0.67987
01:11:22|0.67881
01:11:22|0.6786
01:11:24|0.67931
01:11:24|0.67932
01:11:26|0.67947
01:11:27|0.67968
01:11:27|0.67968
01:11:28|0.67968
01:11:29|0.67968
01:11:31|0.67968
01:11:32|0.67968
01:11:33|0.68
01:11:34|0.68
01:11:35|0.68027
01:11:37|0.68002
01:11:39|0.67981
01:11:40|0.67982
01:11:40|0.67982
01:11:42|0.68026
01:11:44|0.68026
01:11:45|0.68075
01:11:46|0.68069
01:11:47|0.68087
01:11:48|0.68088
01:11:48|0.68088
01:11:49|0.681
01:11:51|0.681
01:11:51|0.68101
01:11:53|0.68146
01:11:54|0.68146
01:11:55|0.68129
01:11:56|0.68129
01:11:57|0.68182
01:11:58|0.68182
01:11:59|0.68182
01:12:00|0.6815
01:12:01|0.68164
01:12:02|0.6814
01:12:03|0.6814
01:12:04|0.6814
01:12:05|0.6814
01:12:06|0.6815
01:12:07|0.6815
01:12:08|0.68145
01:12:09|0.68113
01:12:10|0.68056
01:12:11|0.68056
01:12:12|0.68077
01:12:13|0.68077
01:12:14|0.68077
01:12:15|0.68077
01:12:16|0.68077
01:12:17|0.68101
01:12:18|0.68066
01:12:19|0.68068
01:12:20|0.68068
01:12:21|0.68068
01:12:22|0.68068
01:12:23|0.68068
01:12:24|0.68096
01:12:25|0.68067
01:12:26|0.68049
01:12:27|0.67991
01:12:28|0.67958
01:12:29|0.68058
01:12:30|0.68058
01:12:31|0.68058
01:12:32|0.68058
01:12:33|0.68056
01:12:34|0.68056
01:12:35|0.68056
01:12:36|0.68056
01:12:37|0.68052
01:12:39|0.68052
01:12:40|0.68049
01:12:40|0.68049
01:12:42|0.68055
01:12:43|0.68042
01:12:43|0.68042
01:12:45|0.68042
01:12:46|0.68042
01:12:46|0.68035
01:12:48|0.68044
01:12:48|0.68036
01:12:50|0.68034
01:12:51|0.68034
01:12:52|0.68087
01:12:53|0.68087
01:12:54|0.68143
01:12:55|0.68124
01:12:56|0.68182
01:12:57|0.6817
01:12:58|0.6817
01:12:59|0.6817
01:13:00|0.6817
01:13:01|0.68171
01:13:02|0.68171
01:13:03|0.68168
01:13:04|0.68162
01:13:05|0.68162
01:13:06|0.68162
01:13:07|0.68162
01:13:08|0.68162
01:13:09|0.68162
01:13:10|0.68162
01:13:11|0.68162
01:13:12|0.68114
01:13:13|0.68114
01:13:14|0.68061
01:13:15|0.68011
01:13:16|0.68037
01:13:17|0.68037
01:13:18|0.68002
01:13:20|0.67957
01:13:20|0.68002
01:13:21|0.68002
01:13:22|0.68002
01:13:23|0.68002
01:13:24|0.68002
01:13:25|0.68122
01:13:26|0.68149
01:13:27|0.68185
01:13:29|0.6824
01:13:29|0.68272
01:13:30|0.6831
01:13:32|0.68325
01:13:32|0.68335
01:13:33|0.68321
01:13:35|0.68373
01:13:36|0.68335
01:13:38|0.68364
01:13:39|0.68386
01:13:40|0.68378
01:13:41|0.68434
01:13:42|0.6845
01:13:43|0.6842
01:13:44|0.6842
01:13:45|0.68418
01:13:46|0.68418
01:13:47|0.68418
01:13:48|0.685
01:13:50|0.68541
01:13:51|0.68556
01:13:52|0.68677
01:13:52|0.68691
01:13:54|0.68711
01:13:55|0.68711
01:13:56|0.68711
01:13:57|0.68794
01:13:58|0.68835
01:13:59|0.68804
01:14:00|0.6884
01:14:00|0.6884
01:14:01|0.68861
01:14:02|0.68811
01:14:04|0.68686
01:14:06|0.68623
01:14:06|0.68581
01:14:08|0.68531
01:14:09|0.68534
01:14:10|0.68569
01:14:10|0.68589
01:14:11|0.68556
01:14:13|0.68584
01:14:13|0.68584
01:14:15|0.68653
01:14:15|0.68657
01:14:17|0.68708
01:14:17|0.68657
01:14:18|0.68664
01:14:20|0.68664
01:14:20|0.68664
01:14:22|0.68643
01:14:23|0.68586
01:14:23|0.68642
01:14:25|0.68631
01:14:26|0.68631
01:14:27|0.68631
01:14:28|0.68631
01:14:29|0.68631
01:14:30|0.68639
01:14:30|0.68646
01:14:32|0.68658
01:14:32|0.68615
01:14:33|0.68615
01:14:35|0.68513
01:14:35|0.68512
01:14:37|0.68538
01:14:38|0.68531
01:14:39|0.68492
01:14:41|0.68489
01:14:41|0.68489
01:14:42|0.68376
01:14:44|0.68506
01:14:45|0.68544
01:14:46|0.68529
01:14:47|0.68508
01:14:48|0.68508
01:14:49|0.68508
01:14:50|0.68508
01:14:50|0.68508
01:14:51|0.68508
01:14:52|0.68508
01:14:54|0.6851
01:14:54|0.68526
01:14:55|0.68583
01:14:56|0.68583
01:14:57|0.68612
01:14:59|0.68612
01:14:59|0.68612
01:15:01|0.6861
01:15:02|0.68537
01:15:03|0.68537
01:15:04|0.68537
01:15:05|0.68537
01:15:06|0.68626
01:15:07|0.68626
01:15:08|0.68626
01:15:10|0.68551
01:15:10|0.68534
01:15:11|0.68554
01:15:13|0.68569
01:15:14|0.68541
01:15:15|0.68516
01:15:16|0.68551
01:15:17|0.68516
01:15:18|0.68531
01:15:19|0.68531
01:15:20|0.68531
01:15:21|0.68541
01:15:22|0.68597
01:15:23|0.68595
01:15:24|0.6864
01:15:26|0.68612
01:15:26|0.68597
01:15:28|0.68658
01:15:29|0.68658
01:15:30|0.68628
01:15:31|0.68652
01:15:32|0.68652
01:15:33|0.68621
01:15:34|0.68614
01:15:34|0.68583
01:15:35|0.68526
01:15:37|0.68534
01:15:38|0.68539
01:15:39|0.68577
01:15:40|0.68583
01:15:42|0.68591
01:15:42|0.68547
01:15:43|0.688
01:15:45|0.6885
01:15:46|0.68823
01:15:47|0.68764
01:15:47|0.68764
01:15:48|0.68757
01:15:50|0.68757
01:15:51|0.6876
01:15:52|0.68765
01:15:53|0.68765
01:15:54|0.68805
01:15:55|0.68812
01:15:56|0.68812
01:15:57|0.68828
01:15:58|0.68823
01:15:59|0.68859
01:16:00|0.68857
01:16:01|0.68836
01:16:02|0.68836
01:16:03|0.68757
01:16:05|0.6875
01:16:06|0.68617
01:16:06|0.68581
01:16:08|0.68605
01:16:09|0.68576
01:16:10|0.68541
01:16:11|0.68541
01:16:12|0.68646
01:16:14|0.68602
01:16:15|0.68661
01:16:16|0.68643
01:16:17|0.6864
01:16:18|0.68607
01:16:19|0.68629
01:16:20|0.68609
01:16:21|0.68597
01:16:22|0.68573
01:16:23|0.685
01:16:23|0.6857
01:16:26|0.68588
01:16:27|0.68588
01:16:28|0.68595
01:16:29|0.68587
01:16:30|0.6858
01:16:30|0.68614
01:16:31|0.68614
01:16:33|0.68614
01:16:34|0.68689
01:16:34|0.68689
01:16:36|0.68658
01:16:36|0.68658
01:16:37|0.68658
01:16:38|0.68751
01:16:39|0.68769
01:16:41|0.68742
01:16:41|0.68742
01:16:43|0.68769
01:16:43|0.68763
01:16:45|0.68749
01:16:46|0.68714
01:16:47|0.68691
01:16:48|0.68708
01:16:49|0.68708
01:16:50|0.68793
01:16:51|0.68759
01:16:52|0.68715
01:16:53|0.68713
01:16:54|0.68713
01:16:55|0.68713
01:16:56|0.68745
01:16:57|0.68833
01:16:58|0.6885
01:17:00|0.68848
01:17:01|0.68842
01:17:02|0.68832
01:17:03|0.68771
01:17:04|0.68771
01:17:06|0.68807
01:17:06|0.68784
01:17:07|0.68802
01:17:08|0.68819
01:17:09|0.68814
01:17:10|0.68828
01:17:12|0.68828
01:17:12|0.68805
01:17:14|0.68744
01:17:15|0.6874
01:17:17|0.6874
01:17:18|0.6874
01:17:19|0.68794
01:17:20|0.68827
01:17:21|0.68841
01:17:22|0.68814
01:17:22|0.68786
01:17:25|0.6872
01:17:25|0.68636
01:17:26|0.6873
01:17:27|0.68681
01:17:29|0.68586
01:17:29|0.68601
01:17:30|0.68601
01:17:31|0.68601
01:17:32|0.68601
01:17:34|0.68566
01:17:34|0.68582
01:17:36|0.68582
01:17:36|0.68566
01:17:37|0.68551
01:17:38|0.68551
01:17:39|0.68668
01:17:40|0.68636
01:17:41|0.68624
01:17:43|0.68624
01:17:43|0.68623
01:17:44|0.68624
01:17:45|0.68642
01:17:46|0.6872
01:17:47|0.68792
01:17:49|0.68826
01:17:49|0.68827
01:17:51|0.6884
01:17:51|0.68877
01:17:53|0.68812
01:17:54|0.68844
01:17:54|0.689
01:17:55|0.689
01:17:56|0.6892
01:17:58|0.68917
01:17:58|0.68985
01:18:00|0.68972
01:18:00|0.68987
01:18:01|0.68951
01:18:02|0.69
01:18:03|0.689
01:18:05|0.68828
01:18:06|0.68822
01:18:06|0.68864
01:18:08|0.68869
01:18:08|0.6893
01:18:09|0.6893
01:18:10|0.68946
01:18:11|0.68864
01:18:13|0.68769
01:18:14|0.68728
01:18:14|0.68715
01:18:16|0.68717
01:18:18|0.68638
01:18:19|0.68796
01:18:20|0.68721
01:18:21|0.68721
01:18:21|0.68668
01:18:23|0.68666
01:18:24|0.68808
01:18:25|0.6886
01:18:26|0.68882
01:18:26|0.68925
01:18:28|0.68812
01:18:29|0.68777
01:18:29|0.68834
01:18:31|0.68824
01:18:32|0.6885
01:18:32|0.68941
01:18:34|0.68964
01:18:35|0.68952
01:18:36|0.68964
01:18:37|0.68985
01:18:38|0.68922
01:18:39|0.68955
01:18:40|0.68993
01:18:41|0.6896
01:18:42|0.68952
01:18:42|0.68952
01:18:44|0.68938
01:18:44|0.68939
01:18:46|0.68938
01:18:47|0.69025
01:18:48|0.69158
01:18:49|0.69123
01:18:50|0.69081
01:18:51|0.69095
01:18:52|0.69144
01:18:54|0.69127
01:18:55|0.69112
01:18:55|0.69229
01:18:57|0.69237
01:18:58|0.69261
01:18:58|0.69222
01:19:00|0.69257
01:19:00|0.69219
01:19:02|0.6918
01:19:03|0.69156
01:19:04|0.69193
01:19:05|0.69123
01:19:06|0.69196
01:19:07|0.69161
01:19:08|0.69188
01:19:09|0.69152
01:19:10|0.6916
01:19:11|0.6916
01:19:12|0.69147
01:19:13|0.69147
01:19:14|0.69138
01:19:15|0.69154
01:19:16|0.69186
01:19:17|0.6912
01:19:19|0.69016
01:19:20|0.69035
01:19:21|0.69051
01:19:21|0.69051
01:19:23|0.69022
01:19:23|0.69054
01:19:25|0.69047
01:19:26|0.69019
01:19:27|0.69096
01:19:28|0.69055
01:19:28|0.69
01:19:30|0.69025
01:19:31|0.6903
01:19:32|0.69093
01:19:32|0.69041
01:19:33|0.69072
01:19:35|0.69072
01:19:36|0.6905
01:19:37|0.6905
01:19:38|0.6905
01:19:39|0.69036
01:19:40|0.69048
01:19:41|0.69002
01:19:42|0.69025
01:19:43|0.69022
01:19:44|0.69001
01:19:45|0.68945
01:19:46|0.69039
01:19:47|0.69065
01:19:48|0.69228
01:19:50|0.69332
01:19:50|0.69327
01:19:52|0.69372
01:19:52|0.69309
01:19:53|0.69309
01:19:55|0.69246
01:19:56|0.69246
01:19:57|0.69237
01:19:58|0.69237
01:19:59|0.69298
01:20:00|0.69298
01:20:00|0.69345
01:20:01|0.69315
01:20:03|0.69251
01:20:05|0.69231
01:20:06|0.69201
01:20:08|0.69168
01:20:08|0.69192
01:20:10|0.69228
01:20:11|0.69203
01:20:12|0.6918
01:20:13|0.69199
01:20:13|0.69127
01:20:15|0.69127
01:20:16|0.69064
01:20:17|0.69036
01:20:18|0.69063
01:20:20|0.6905
01:20:20|0.69029
01:20:22|0.69001
01:20:23|0.68966
01:20:23|0.68973
01:20:25|0.68982
01:20:26|0.6892
01:20:27|0.68835
01:20:27|0.68814
01:20:29|0.68795
01:20:29|0.68757
01:20:30|0.68663
01:20:32|0.69048
01:20:33|0.6886
01:20:34|0.68729
01:20:36|0.68819
01:20:37|0.6872
01:20:38|0.68784
01:20:39|0.68809
01:20:40|0.6876
01:20:41|0.69503
01:20:42|0.69036
01:20:43|0.69071
01:20:44|0.69049
01:20:45|0.69049
01:20:47|0.69045
01:20:48|0.69337
01:20:49|0.69345
01:20:50|0.693
01:20:50|0.69308
01:20:51|0.69337
01:20:52|0.69368
01:20:54|0.69315
01:20:55|0.69264
01:20:55|0.69224
01:20:56|0.69227
01:20:57|0.692
01:20:59|0.69218
01:21:00|0.69076
01:21:00|0.69104
01:21:02|0.69147
01:21:03|0.69147
01:21:04|0.6912
01:21:04|0.69116
01:21:05|0.6909
01:21:06|0.69156
01:21:07|0.69228
01:21:09|0.69221
01:21:10|0.69248
01:21:11|0.69221
01:21:12|0.69242
01:21:13|0.69193
01:21:13|0.69216
01:21:14|0.69241
01:21:15|0.69319
01:21:17|0.69446
01:21:18|0.69393
01:21:19|0.69444
01:21:19|0.695
01:21:21|0.69563
01:21:22|0.69508
01:21:23|0.69508
01:21:24|0.695
01:21:24|0.69416
01:21:26|0.69416
01:21:27|0.695
01:21:27|0.69527
01:21:28|0.6949
01:21:30|0.69535
01:21:32|0.69328
01:21:33|0.69428
01:21:34|0.6939
01:21:35|0.6927
01:21:36|0.69267
01:21:37|0.69216
01:21:39|0.69224
01:21:40|0.693
01:21:41|0.69111
01:21:42|0.68984
01:21:43|0.68975
01:21:44|0.68949
01:21:45|0.69019
01:21:47|0.69132
01:21:47|0.69227
01:21:48|0.69195
01:21:49|0.69226
01:21:50|0.69355
01:21:51|0.69336
01:21:52|0.69274
01:21:54|0.69299
01:21:54|0.69274
01:21:55|0.69254
01:21:56|0.69273
01:21:57|0.69257
01:21:59|0.693
01:22:00|0.69324
01:22:00|0.69324
01:22:01|0.69324
01:22:02|0.69241
01:22:03|0.69207
01:22:04|0.69225
01:22:06|0.69146
01:22:06|0.69199
01:22:08|0.69264
01:22:08|0.69216
01:22:10|0.69216
01:22:11|0.69285
01:22:12|0.6929
01:22:13|0.69302
01:22:13|0.69275
01:22:14|0.69275
01:22:15|0.69275
01:22:17|0.69275
01:22:17|0.69418
01:22:18|0.69424
01:22:19|0.6939
01:22:20|0.69418
01:22:21|0.69418
01:22:23|0.69494
01:22:23|0.69485
01:22:24|0.69557
01:22:26|0.69549
01:22:26|0.69526
01:22:27|0.69639
01:22:28|0.69659
01:22:29|0.69679
01:22:30|0.69645
01:22:31|0.69602
01:22:33|0.69644
01:22:34|0.69626
01:22:35|0.69539
01:22:36|0.69554
01:22:37|0.69512
01:22:38|0.69342
01:22:39|0.69336
01:22:40|0.693
01:22:42|0.69342
01:22:43|0.69406
01:22:43|0.69392
01:22:45|0.69232
01:22:45|0.69227
01:22:47|0.69199
01:22:48|0.69181
01:22:49|0.69336
01:22:50|0.69277
01:22:51|0.69272
01:22:51|0.69282
01:22:53|0.69232
01:22:54|0.693
01:22:55|0.69315
01:22:56|0.6931
01:22:57|0.693
01:22:58|0.69286
01:22:59|0.69286
01:23:01|0.69181
01:23:01|0.69181
01:23:03|0.69188
01:23:04|0.69089
01:23:04|0.68966
01:23:06|0.68972
01:23:06|0.68964
01:23:07|0.68993
01:23:08|0.68991
01:23:09|0.69056
01:23:10|0.69119
01:23:11|0.69166
01:23:12|0.6919
01:23:14|0.69207
01:23:15|0.69363
01:23:15|0.69331
01:23:16|0.69286
01:23:17|0.69238
01:23:18|0.69299
01:23:19|0.69294
01:23:20|0.69334
01:23:21|0.69338
01:23:22|0.69291
01:23:23|0.69251
01:23:24|0.69272
01:23:25|0.69204
01:23:26|0.69314
01:23:28|0.69314
01:23:28|0.69303
01:23:29|0.6931
01:23:31|0.69266
01:23:31|0.69265
01:23:33|0.69212
01:23:35|0.6921
01:23:36|0.69229
01:23:37|0.69215
01:23:38|0.69139
01:23:39|0.69119
01:23:40|0.69069
01:23:41|0.68985
01:23:42|0.68976
01:23:43|0.68971
01:23:45|0.68992
01:23:45|0.68964
01:23:47|0.68893
01:23:47|0.68891
01:23:49|0.68874
01:23:49|0.68783
01:23:51|0.68783
01:23:52|0.68745
01:23:53|0.68973
01:23:54|0.68755
01:23:55|0.68874
01:23:56|0.68896
01:23:57|0.68882
01:23:58|0.68914
01:23:59|0.68793
01:24:00|0.68871
01:24:01|0.68821
01:24:02|0.6872
01:24:03|0.68688
01:24:04|0.6876
01:24:05|0.6883
01:24:06|0.68795
01:24:07|0.68758
01:24:08|0.68758
01:24:09|0.68717
01:24:10|0.68702
01:24:11|0.68702
01:24:12|0.687
01:24:13|0.687
01:24:14|0.687
01:24:15|0.68624
01:24:16|0.68616
01:24:17|0.68588
01:24:18|0.686
01:24:19|0.68569
01:24:20|0.68587
01:24:21|0.68594
01:24:22|0.68573
01:24:23|0.68508
01:24:24|0.68505
01:24:25|0.68479
01:24:26|0.68406
01:24:27|0.6842
01:24:29|0.68469
01:24:29|0.68522
01:24:30|0.68479
01:24:31|0.6852
01:24:32|0.6852
01:24:34|0.6852
01:24:35|0.68496
01:24:36|0.6852
01:24:37|0.6852
01:24:37|0.68536
01:24:39|0.68536
01:24:39|0.68461
01:24:41|0.68441
01:24:41|0.68441
01:24:43|0.68407
01:24:44|0.68377
01:24:45|0.68398
01:24:46|0.6845
01:24:46|0.68418
01:24:48|0.68469
01:24:49|0.68447
01:24:50|0.68412
01:24:51|0.68424
01:24:52|0.68376
01:24:53|0.68376
01:24:54|0.68376
01:24:55|0.68323
01:24:56|0.68343
01:24:57|0.68323
01:24:58|0.68323
01:24:59|0.68324
01:25:00|0.68319
01:25:01|0.68265
01:25:02|0.68265
01:25:03|0.68264
01:25:05|0.68344
01:25:06|0.6837
01:25:06|0.6837
01:25:08|0.68323
01:25:08|0.68307
01:25:09|0.68307
01:25:11|0.68307
01:25:12|0.68336
01:25:13|0.68398
01:25:14|0.68423
01:25:15|0.68454
01:25:16|0.68428
01:25:16|0.68445
01:25:18|0.68422
01:25:19|0.68472
01:25:20|0.6861
01:25:21|0.68588
01:25:21|0.6854
01:25:23|0.68626
01:25:24|0.68607
01:25:25|0.68615
01:25:26|0.68452
01:25:27|0.68481
01:25:28|0.68473
01:25:28|0.68411
01:25:29|0.68517
01:25:30|0.68517
01:25:32|0.68558
01:25:33|0.68551
01:25:34|0.68532
01:25:34|0.68532
01:25:36|0.68525
01:25:37|0.6852
01:25:38|0.68481
01:25:39|0.68479
01:25:40|0.68405
01:25:41|0.68363
01:25:42|0.68356
01:25:43|0.68318
01:25:44|0.68391
01:25:45|0.68442
01:25:46|0.68459
01:25:48|0.68485
01:25:48|0.68493
01:25:49|0.68551
01:25:50|0.68553
01:25:51|0.68553
01:25:53|0.68541
01:25:54|0.6858
01:25:55|0.68581
01:25:55|0.6858
01:25:57|0.68518
01:25:58|0.68524
01:25:58|0.68549
01:25:59|0.68549
01:26:00|0.68549
01:26:02|0.6854
01:26:03|0.68524
01:26:04|0.68516
01:26:05|0.68516
01:26:05|0.68515
01:26:06|0.68482
01:26:07|0.6846
01:26:08|0.6846
01:26:09|0.68376
01:26:10|0.68296
01:26:12|0.68277
01:26:12|0.68239
01:26:14|0.68232
01:26:14|0.68255
01:26:15|0.68256
01:26:16|0.68309
01:26:17|0.68309
01:26:18|0.68355
01:26:19|0.68355
01:26:20|0.68355
01:26:21|0.68296
01:26:22|0.68211
01:26:23|0.68184
01:26:24|0.68086
01:26:26|0.68035
01:26:27|0.67985
01:26:27|0.67966
01:26:28|0.67944
01:26:29|0.67937
01:26:31|0.6804
01:26:31|0.67968
01:26:33|0.68028
01:26:34|0.68014
01:26:34|0.68062
01:26:36|0.68045
01:26:37|0.68079
01:26:38|0.68074
01:26:39|0.68007
01:26:41|0.68008
01:26:42|0.68007
01:26:43|0.68009
01:26:44|0.68009
01:26:45|0.68006
01:26:47|0.67981
01:26:48|0.67981
01:26:49|0.67974
01:26:50|0.67974
01:26:51|0.68007
01:26:52|0.67969
01:26:53|0.68002
01:26:54|0.68022
01:26:55|0.67927
01:26:56|0.67918
01:26:57|0.67873
01:26:57|0.67873
01:26:59|0.67854
01:26:59|0.6784
01:27:00|0.67799
01:27:01|0.67824
01:27:03|0.67824
01:27:04|0.67824
01:27:04|0.67762
01:27:06|0.677
01:27:07|0.67766
01:27:08|0.67859
01:27:09|0.67853
01:27:10|0.67884
01:27:11|0.67986
01:27:12|0.67908
01:27:13|0.67859
01:27:14|0.67918
01:27:15|0.67969
01:27:16|0.67971
01:27:17|0.67971
01:27:18|0.6796
01:27:19|0.67945
01:27:20|0.67986
01:27:21|0.68121
01:27:22|0.68153
01:27:23|0.68184
01:27:24|0.68183
01:27:25|0.68141
01:27:26|0.68037
01:27:27|0.68068
01:27:28|0.68091
01:27:29|0.68058
01:27:30|0.68109
01:27:31|0.68146
01:27:32|0.68217
01:27:33|0.68213
01:27:34|0.68194
01:27:35|0.68266
01:27:36|0.68301
01:27:38|0.68272
01:27:38|0.68242
01:27:39|0.68268
01:27:41|0.68253
01:27:42|0.68209
01:27:43|0.68226
01:27:44|0.68244
01:27:45|0.68209
01:27:46|0.68199
01:27:47|0.68193
01:27:48|0.68193
01:27:49|0.68193
01:27:50|0.68193
01:27:51|0.68193
01:27:52|0.68364
01:27:53|0.68344
01:27:54|0.68332
01:27:56|0.68368
01:27:57|0.68366
01:27:58|0.684
01:27:59|0.684
01:27:59|0.68338
01:28:01|0.68338
01:28:02|0.68437
01:28:04|0.68445
01:28:05|0.68386
01:28:05|0.68354
01:28:06|0.6834
01:28:08|0.68315
01:28:09|0.68243
01:28:09|0.68244
01:28:10|0.68244
01:28:11|0.68366
01:28:13|0.68327
01:28:13|0.68327
01:28:14|0.68327
01:28:15|0.68229
01:28:17|0.68196
01:28:18|0.68249
01:28:19|0.68208
01:28:21|0.68173
01:28:21|0.68193
01:28:22|0.6818
01:28:24|0.68179
01:28:24|0.68201
01:28:26|0.68248
01:28:27|0.68334
01:28:28|0.68325
01:28:29|0.68279
01:28:30|0.68277
01:28:31|0.68305
01:28:32|0.68305
01:28:33|0.68283
01:28:34|0.68303
01:28:35|0.68283
01:28:36|0.68283
01:28:37|0.68303
01:28:38|0.68303
01:28:39|0.68277
01:28:40|0.68276
01:28:41|0.68247
01:28:42|0.68263
01:28:43|0.68263
01:28:45|0.68229
01:28:45|0.68229
01:28:46|0.68229
01:28:48|0.68349
01:28:49|0.68369
01:28:49|0.68369
01:28:50|0.68369
01:28:51|0.68399
01:28:53|0.68399
01:28:54|0.68399
01:28:55|0.68392
01:28:57|0.68386
01:28:57|0.68424
01:28:58|0.68502
01:28:59|0.68428
01:29:00|0.68417
01:29:02|0.68339
01:29:02|0.6836
01:29:04|0.6836
01:29:05|0.6836
01:29:05|0.6836
01:29:06|0.6836
01:29:07|0.68361
01:29:08|0.68361
01:29:09|0.68355
01:29:10|0.68355
01:29:11|0.68355
01:29:12|0.68384
01:29:14|0.68399
01:29:15|0.68399
01:29:15|0.684
01:29:16|0.68455
01:29:17|0.68397
01:29:18|0.68353
01:29:19|0.68354
01:29:20|0.68375
01:29:21|0.68405
01:29:23|0.68405
01:29:24|0.68426
01:29:24|0.68447
01:29:25|0.68453
01:29:26|0.68467
01:29:28|0.68503
01:29:29|0.685
01:29:29|0.68524
01:29:30|0.68527
01:29:31|0.68518
01:29:32|0.68537
01:29:33|0.68531
01:29:35|0.68494
01:29:36|0.68494
01:29:36|0.68537
01:29:38|0.68544
01:29:39|0.68544
01:29:41|0.68608
01:29:42|0.68595
01:29:44|0.68544
01:29:44|0.68584
01:29:46|0.68558
01:29:47|0.68592
01:29:47|0.68606
01:29:48|0.68586
01:29:50|0.68586
01:29:51|0.68586
01:29:52|0.6865
01:29:53|0.68631
01:29:54|0.68643
01:29:55|0.68642
01:29:56|0.68642
01:29:57|0.68574
01:29:58|0.6855
01:29:59|0.68533
01:30:00|0.68533
01:30:01|0.6847
01:30:02|0.68371
01:30:04|0.68414
01:30:06|0.68354
01:30:07|0.68365
01:30:08|0.68391
01:30:09|0.68413
01:30:10|0.68397
01:30:11|0.68397
01:30:12|0.6841
01:30:13|0.68411
01:30:14|0.68354
01:30:15|0.68326
01:30:16|0.68326
01:30:17|0.68303
01:30:18|0.68341
01:30:19|0.68376
01:30:20|0.68376
01:30:21|0.68377
01:30:22|0.68402
01:30:22|0.68461
01:30:24|0.68465
01:30:25|0.68445
01:30:26|0.68461
01:30:27|0.68462
01:30:28|0.68463
01:30:29|0.68461
01:30:30|0.68432
01:30:31|0.68432
01:30:32|0.6844
01:30:33|0.6844
01:30:34|0.6844
01:30:35|0.6844
01:30:36|0.6844
01:30:37|0.6844
01:30:38|0.68414
01:30:39|0.68424
01:30:40|0.68407
01:30:41|0.68407
01:30:43|0.68407
01:30:44|0.68375
01:30:45|0.68377
01:30:46|0.68377
01:30:48|0.68382
01:30:48|0.68382
01:30:50|0.68389
01:30:51|0.68365
01:30:52|0.68362
01:30:53|0.68368
01:30:54|0.68368
01:30:54|0.68368
01:30:56|0.68354
01:30:57|0.68328
01:30:57|0.68328
01:30:59|0.68328
01:31:00|0.68284
01:31:01|0.68291
01:31:02|0.68271
01:31:03|0.68271
01:31:04|0.68277
01:31:05|0.68277
01:31:06|0.68284
01:31:07|0.68284
01:31:08|0.68318
01:31:09|0.68204
01:31:10|0.68204
01:31:11|0.68204
01:31:11|0.68221
01:31:12|0.68221
01:31:14|0.68221
01:31:15|0.68252
01:31:16|0.68252
01:31:17|0.68252
01:31:18|0.68252
01:31:18|0.68252
01:31:20|0.68252
01:31:21|0.68252
01:31:22|0.68252
01:31:23|0.68257
01:31:24|0.68257
01:31:25|0.68257
01:31:26|0.68236
01:31:27|0.68236
01:31:28|0.68245
01:31:29|0.68114
01:31:30|0.68181
01:31:31|0.68252
01:31:32|0.68313
01:31:33|0.683
01:31:34|0.68403
01:31:35|0.68372
01:31:36|0.68376
01:31:37|0.68376
01:31:38|0.68375
01:31:39|0.68375
01:31:40|0.68391
01:31:42|0.68414
01:31:43|0.68415
01:31:44|0.68415
01:31:44|0.68415
01:31:45|0.68426
01:31:47|0.68528
01:31:48|0.68582
01:31:48|0.68585
01:31:49|0.68577
01:31:51|0.68607
01:31:52|0.68584
01:31:53|0.68588
01:31:53|0.68588
01:31:55|0.68594
01:31:56|0.6858
01:31:56|0.68604
01:31:58|0.68625
01:31:59|0.686
01:32:00|0.68652
01:32:01|0.68633
01:32:02|0.6863
01:32:02|0.68618
01:32:04|0.68617
01:32:05|0.68619
01:32:05|0.68618
01:32:07|0.68623
01:32:07|0.68737
01:32:09|0.68689
01:32:09|0.68683
01:32:11|0.68647
01:32:12|0.68647
01:32:13|0.68647
01:32:14|0.68626
01:32:15|0.68605
01:32:16|0.68605
01:32:17|0.68585
01:32:18|0.68576
01:32:20|0.68576
01:32:20|0.6859
01:32:21|0.6859
01:32:23|0.6858
01:32:24|0.6858
01:32:25|0.68601
01:32:25|0.6853
01:32:26|0.68533
01:32:27|0.68533
01:32:29|0.68533
01:32:29|0.68608
01:32:30|0.68608
01:32:31|0.68608
01:32:33|0.68618
01:32:33|0.68604
01:32:34|0.68604
01:32:36|0.68707
01:32:36|0.68626
01:32:37|0.68617
01:32:38|0.68621
01:32:39|0.68671
01:32:40|0.68616
01:32:42|0.68606
01:32:44|0.68592
01:32:45|0.6862
01:32:46|0.6862
01:32:47|0.68675
01:32:48|0.68705
01:32:49|0.68705
01:32:50|0.68695
01:32:51|0.68688
01:32:52|0.68683
01:32:53|0.68683
01:32:54|0.68683
01:32:55|0.68675
01:32:57|0.68675
01:32:58|0.68688
01:32:59|0.68688
01:33:00|0.68682
01:33:01|0.68618
01:33:02|0.68611
01:33:03|0.68624
01:33:03|0.68597
01:33:04|0.68597
01:33:05|0.68597
01:33:07|0.68587
01:33:08|0.68651
01:33:09|0.6865
01:33:09|0.6865
01:33:11|0.6865
01:33:11|0.68571
01:33:13|0.68566
01:33:14|0.68499
01:33:15|0.68445
01:33:16|0.68306
01:33:17|0.68308
01:33:18|0.68303
01:33:19|0.6823
01:33:20|0.68233
01:33:21|0.68253
01:33:22|0.68303
01:33:23|0.6831
01:33:24|0.68292
01:33:26|0.68369
01:33:26|0.6837
01:33:27|0.68332
01:33:28|0.68348
01:33:29|0.68342
01:33:31|0.68332
01:33:32|0.68313
01:33:33|0.68326
01:33:33|0.68342
01:33:34|0.68326
01:33:35|0.6835
01:33:36|0.68337
01:33:38|0.68353
01:33:38|0.68392
01:33:39|0.68402
01:33:40|0.68402
01:33:41|0.68402
01:33:43|0.68393
01:33:44|0.68394
01:33:45|0.68332
01:33:46|0.68348
01:33:47|0.68321
01:33:48|0.68291
01:33:49|0.68308
01:33:50|0.68338
01:33:51|0.68353
01:33:53|0.68353
01:33:54|0.68336
01:33:55|0.6832
01:33:56|0.68311
01:33:56|0.68311
01:33:57|0.68383
01:33:58|0.6836
01:33:59|0.68427
01:34:01|0.68426
01:34:02|0.68356
01:34:03|0.68356
01:34:03|0.68349
01:34:04|0.68355
01:34:06|0.68388
01:34:07|0.68383
01:34:08|0.68383
01:34:08|0.68318
01:34:10|0.68319
01:34:11|0.68292
01:34:11|0.68227
01:34:13|0.68259
01:34:14|0.6827
01:34:15|0.68298
01:34:16|0.68311
01:34:17|0.68326
01:34:18|0.68326
01:34:18|0.68355
01:34:20|0.68346
01:34:21|0.68346
01:34:22|0.68402
01:34:23|0.68403
01:34:24|0.68403
01:34:25|0.68393
01:34:25|0.68508
01:34:27|0.68509
01:34:28|0.68509
01:34:28|0.68537
01:34:29|0.68535
01:34:31|0.68535
01:34:32|0.68535
01:34:33|0.68552
01:34:34|0.68554
01:34:35|0.68554
01:34:36|0.68579
01:34:38|0.68646
01:34:38|0.68667
01:34:39|0.68667
01:34:40|0.68667
01:34:42|0.68667
01:34:42|0.68644
01:34:43|0.68708
01:34:45|0.68701
01:34:46|0.68701
01:34:48|0.68748
01:34:49|0.68877
01:34:50|0.6881
01:34:51|0.68856
01:34:52|0.68905
01:34:53|0.68888
01:34:54|0.68926
01:34:55|0.68933
01:34:56|0.68917
01:34:57|0.68926
01:34:58|0.68947
01:35:00|0.68947
01:35:00|0.68947
01:35:01|0.68876
01:35:02|0.68876
01:35:03|0.68919
01:35:04|0.68918
01:35:06|0.68905
01:35:07|0.68905
01:35:08|0.68905
01:35:08|0.68904
01:35:09|0.68898
01:35:10|0.68898
01:35:11|0.6886
01:35:12|0.6894
01:35:13|0.68973
01:35:15|0.69039
01:35:16|0.69056
01:35:16|0.69046
01:35:17|0.69012
01:35:19|0.69039
01:35:20|0.69033
01:35:20|0.69087
01:35:21|0.69061
01:35:22|0.69001
01:35:23|0.69058
01:35:24|0.69092
01:35:26|0.69074
01:35:26|0.6911
01:35:28|0.69093
01:35:28|0.69159
01:35:29|0.69162
01:35:31|0.69106
01:35:32|0.69151
01:35:32|0.69151
01:35:33|0.6907
01:35:34|0.6907
01:35:36|0.69048
01:35:36|0.69067
01:35:37|0.69087
01:35:38|0.69062
01:35:39|0.69075
01:35:40|0.69163
01:35:42|0.69197
01:35:43|0.69168
01:35:43|0.69126
01:35:45|0.69119
01:35:47|0.69123
01:35:47|0.69123
01:35:49|0.69093
01:35:50|0.69337
01:35:51|0.6929
01:35:52|0.69368
01:35:53|0.69324
01:35:54|0.69278
01:35:55|0.69317
01:35:57|0.6928
01:35:58|0.69324
01:35:58|0.69344
01:35:59|0.69277
01:36:01|0.69231
01:36:02|0.69219
01:36:03|0.69256
01:36:05|0.69227
01:36:06|0.69213
01:36:06|0.69215
01:36:08|0.69253
01:36:08|0.69254
01:36:10|0.69244
01:36:11|0.69213
01:36:11|0.6913
01:36:12|0.69151
01:36:13|0.69228
01:36:14|0.69263
01:36:16|0.69256
01:36:17|0.69284
01:36:18|0.69264
01:36:18|0.69256
01:36:19|0.69262
01:36:21|0.69288
01:36:21|0.69257
01:36:23|0.69228
01:36:23|0.69259
01:36:24|0.69256
01:36:25|0.69275
01:36:26|0.69297
01:36:27|0.69297
01:36:29|0.69228
01:36:30|0.69233
01:36:31|0.69233
01:36:33|0.69278
01:36:33|0.69282
01:36:34|0.69262
01:36:36|0.69188
01:36:36|0.69163
01:36:37|0.69156
01:36:38|0.69169
01:36:39|0.69128
01:36:41|0.69107
01:36:42|0.69107
01:36:42|0.69108
01:36:43|0.69124
01:36:45|0.69128
01:36:45|0.69156
01:36:47|0.69168
01:36:48|0.69233
01:36:49|0.69233
01:36:50|0.69238
01:36:51|0.69252
01:36:52|0.69309
01:36:52|0.69418
01:36:54|0.69391
01:36:55|0.69386
01:36:57|0.69405
01:36:57|0.69402
01:36:58|0.69384
01:37:00|0.69463
01:37:00|0.69336
01:37:02|0.69388
01:37:03|0.69332
01:37:03|0.69364
01:37:04|0.69364
01:37:05|0.69237
01:37:06|0.69181
01:37:08|0.69146
01:37:08|0.69147
01:37:09|0.69147
01:37:10|0.69193
01:37:11|0.69242
01:37:12|0.69242
01:37:13|0.69238
01:37:15|0.69238
01:37:15|0.69238
01:37:17|0.69207
01:37:17|0.6925
01:37:19|0.6925
01:37:19|0.69278
01:37:21|0.69278
01:37:21|0.69369
01:37:22|0.69376
01:37:24|0.69366
01:37:25|0.69404
01:37:25|0.69412
01:37:26|0.69345
01:37:28|0.69432
01:37:28|0.69392
01:37:29|0.69294
01:37:31|0.69286
01:37:31|0.6928
01:37:33|0.69243
01:37:33|0.69236
01:37:34|0.69236
01:37:35|0.69236
01:37:36|0.69236
01:37:37|0.69236
01:37:39|0.69228
01:37:39|0.69243
01:37:41|0.69243
01:37:41|0.69222
01:37:43|0.69187
01:37:43|0.69187
01:37:45|0.69125
01:37:45|0.6912
01:37:47|0.69155
01:37:48|0.69155
01:37:49|0.692
01:37:51|0.69192
01:37:52|0.69191
01:37:53|0.69195
01:37:54|0.69174
01:37:55|0.69158
01:37:56|0.691
01:37:58|0.69122
01:37:59|0.691
01:37:59|0.69044
01:38:01|0.69067
01:38:01|0.69105
01:38:03|0.68972
01:38:03|0.68972
01:38:06|0.68963
01:38:07|0.68998
01:38:08|0.68998
01:38:09|0.68964
01:38:10|0.68944
01:38:11|0.68923
01:38:12|0.6892
01:38:12|0.68934
01:38:13|0.68967
01:38:14|0.68988
01:38:15|0.69047
01:38:16|0.69066
01:38:17|0.69094
01:38:18|0.69185
01:38:20|0.69186
01:38:21|0.6914
01:38:21|0.69135
01:38:23|0.69105
01:38:23|0.69062
01:38:25|0.69062
01:38:26|0.69062
01:38:26|0.69062
01:38:27|0.69108
01:38:28|0.69108
01:38:30|0.69108
01:38:30|0.69154
01:38:31|0.69141
01:38:32|0.69141
01:38:34|0.69195
01:38:35|0.69199
01:38:35|0.69213
01:38:37|0.69199
01:38:37|0.69199
01:38:38|0.69185
01:38:40|0.69185
01:38:41|0.69185
01:38:42|0.69185
01:38:43|0.69185
01:38:44|0.69151
01:38:46|0.69134
01:38:46|0.69161
01:38:47|0.69141
01:38:48|0.69154
01:38:50|0.69081
01:38:51|0.69128
01:38:52|0.69098
01:38:53|0.69095
01:38:54|0.69085
01:38:54|0.69049
01:38:56|0.69038
01:38:57|0.69038
01:38:58|0.68978
01:38:59|0.69
01:39:00|0.69
01:39:00|0.69003
01:39:02|0.69089
01:39:03|0.69096
01:39:04|0.69093
01:39:05|0.69093
01:39:06|0.6909
01:39:07|0.69171
01:39:08|0.69171
01:39:09|0.692
01:39:10|0.69228
01:39:11|0.69235
01:39:12|0.69236
01:39:13|0.69256
01:39:14|0.69309
01:39:15|0.69396
01:39:17|0.69357
01:39:17|0.6927
01:39:18|0.69266
01:39:20|0.69266
01:39:21|0.69288
01:39:22|0.69288
01:39:23|0.69288
01:39:24|0.69249
01:39:25|0.69273
01:39:26|0.69249
01:39:27|0.69314
01:39:28|0.69305
01:39:29|0.69298
01:39:30|0.69305
01:39:31|0.69304
01:39:32|0.69261
01:39:33|0.69302
01:39:34|0.69312
01:39:35|0.693
01:39:36|0.69293
01:39:37|0.69293
01:39:38|0.69293
01:39:39|0.6928
01:39:41|0.69315
01:39:41|0.69315
01:39:42|0.69324
01:39:44|0.69324
01:39:45|0.69324
01:39:45|0.69324
01:39:46|0.69297
01:39:47|0.69269
01:39:49|0.69269
01:39:51|0.69269
01:39:52|0.69269
01:39:53|0.69256
01:39:54|0.69224
01:39:54|0.69299
01:39:56|0.69304
01:39:57|0.69286
01:39:57|0.69309
01:39:59|0.69337
01:40:00|0.69354
01:40:01|0.69401
01:40:02|0.69419
01:40:03|0.69419
01:40:04|0.69437
01:40:05|0.69396
01:40:06|0.69396
01:40:07|0.69398
01:40:08|0.69437
01:40:09|0.69437
01:40:10|0.69512
01:40:11|0.69494
01:40:12|0.69491
01:40:13|0.69483
01:40:14|0.69399
01:40:15|0.6939
01:40:16|0.69424
01:40:17|0.69444
01:40:18|0.69444
01:40:19|0.69399
01:40:20|0.69406
01:40:21|0.69406
01:40:22|0.69385
01:40:23|0.69385
01:40:24|0.6937
01:40:25|0.69413
01:40:26|0.69436
01:40:27|0.69538
01:40:28|0.69596
01:40:29|0.69629
01:40:30|0.69637
01:40:31|0.69654
01:40:32|0.69641
01:40:33|0.69702
01:40:34|0.69702
01:40:35|0.69713
01:40:36|0.69727
01:40:37|0.69768
01:40:38|0.69735
01:40:39|0.6975
01:40:40|0.69772
01:40:41|0.69785
01:40:42|0.69794
01:40:43|0.69778
01:40:44|0.69606
01:40:45|0.69551
01:40:46|0.69631
01:40:47|0.69596
01:40:48|0.69697
01:40:49|0.69586
01:40:50|0.69586
01:40:51|0.69511
01:40:53|0.69556
01:40:54|0.69625
01:40:55|0.69648
01:40:56|0.69624
01:40:57|0.69484
01:40:58|0.69508
01:40:59|0.69508
01:40:59|0.69588
01:41:01|0.69588
01:41:02|0.69579
01:41:03|0.69543
01:41:04|0.69577
01:41:05|0.69604
01:41:06|0.69604
01:41:07|0.6959
01:41:08|0.6959
01:41:09|0.6959
01:41:10|0.6959
01:41:11|0.69622
01:41:12|0.69588
01:41:13|0.69588
01:41:14|0.69582
01:41:15|0.69549
01:41:16|0.69658
01:41:17|0.69658
01:41:18|0.69657
01:41:19|0.69687
01:41:20|0.69669
01:41:21|0.69674
01:41:22|0.69682
01:41:23|0.69678
01:41:24|0.69671
01:41:25|0.6969
01:41:26|0.6969
01:41:27|0.69557
01:41:28|0.69885
01:41:29|0.69735
01:41:30|0.69629
01:41:31|0.69628
01:41:32|0.69626
01:41:33|0.69633
01:41:34|0.69584
01:41:35|0.69584
01:41:36|0.69563
01:41:37|0.69587
01:41:38|0.69487
01:41:39|0.69487
01:41:40|0.69484
01:41:41|0.69484
01:41:42|0.69417
01:41:43|0.69434
01:41:44|0.69455
01:41:45|0.69504
01:41:46|0.69471
01:41:47|0.69466
01:41:48|0.6943
01:41:49|0.69521
01:41:50|0.69523
01:41:52|0.69606
01:41:53|0.69562
01:41:54|0.69563
01:41:55|0.69617
01:41:56|0.69692
01:41:57|0.69692
01:41:58|0.69693
01:41:59|0.69719
01:42:00|0.69742
01:42:01|0.69751
01:42:02|0.69716
01:42:03|0.69719
01:42:05|0.69659
01:42:06|0.69678
01:42:07|0.69747
01:42:08|0.69749
01:42:09|0.69713
01:42:10|0.69712
01:42:11|0.69736
01:42:12|0.69742
01:42:12|0.69726
01:42:14|0.69754
01:42:14|0.69841
01:42:15|0.69851
01:42:17|0.69832
01:42:19|0.69851
01:42:19|0.69844
01:42:20|0.69834
01:42:21|0.69813
01:42:22|0.69773
01:42:23|0.69758
01:42:24|0.69696
01:42:25|0.69696
01:42:26|0.69813
01:42:27|0.69804
01:42:29|0.69768
01:42:29|0.69794
01:42:31|0.69787
01:42:31|0.69787
01:42:32|0.69781
01:42:33|0.69824
01:42:34|0.69794
01:42:36|0.69736
01:42:37|0.69736
01:42:37|0.69758
01:42:38|0.69767
01:42:39|0.6976
01:42:40|0.69793
01:42:41|0.69761
01:42:42|0.69792
01:42:43|0.69797
01:42:44|0.69766
01:42:46|0.69766
01:42:46|0.69727
01:42:47|0.69727
01:42:48|0.69727
01:42:49|0.69774
01:42:50|0.69674
01:42:52|0.69588
01:42:53|0.69547
01:42:54|0.69562
01:42:55|0.69536
01:42:55|0.69536
01:42:57|0.69536
01:42:58|0.69572
01:42:59|0.69566
01:43:00|0.69631
01:43:01|0.69592
01:43:02|0.69592
01:43:03|0.696
01:43:04|0.6963
01:43:05|0.69644
01:43:07|0.69693
01:43:08|0.69708
01:43:09|0.69708
01:43:09|0.69756
01:43:10|0.69746
01:43:12|0.69793
01:43:13|0.69739
01:43:14|0.69794
01:43:14|0.69788
01:43:15|0.69788
01:43:16|0.69808
01:43:18|0.69791
01:43:19|0.69745
01:43:19|0.69745
01:43:20|0.69679
01:43:21|0.69924
01:43:22|0.69929
01:43:23|0.70042
01:43:25|0.70021
01:43:26|0.7008
01:43:26|0.70069
01:43:28|0.70067
01:43:29|0.70062
01:43:30|0.70028
01:43:31|0.70013
01:43:32|0.70063
01:43:33|0.70084
01:43:34|0.70084
01:43:36|0.70047
01:43:36|0.70105
01:43:37|0.70103
01:43:38|0.70095
01:43:39|0.70093
01:43:40|0.70112
01:43:41|0.70197
01:43:42|0.70297
01:43:43|0.70279
01:43:45|0.70263
01:43:45|0.70243
01:43:46|0.70237
01:43:47|0.70239
01:43:48|0.70216
01:43:49|0.70331
01:43:50|0.70379
01:43:51|0.70355
01:43:52|0.70375
01:43:53|0.70321
01:43:54|0.70328
01:43:55|0.70341
01:43:57|0.70314
01:43:58|0.70302
01:43:59|0.70287
01:44:00|0.70173
01:44:01|0.7003
01:44:01|0.70114
01:44:03|0.70243
01:44:04|0.70285
01:44:05|0.702
01:44:06|0.7019
01:44:07|0.70156
01:44:08|0.70164
01:44:09|0.70117
01:44:10|0.70127
01:44:11|0.69904
01:44:12|0.69898
01:44:13|0.70052
01:44:14|0.70037
01:44:15|0.70054
01:44:16|0.70032
01:44:17|0.70021
01:44:18|0.70035
01:44:19|0.70036
01:44:20|0.7
01:44:21|0.69911
01:44:22|0.70022
01:44:23|0.70011
01:44:24|0.69921
01:44:25|0.70019
01:44:26|0.7004
01:44:27|0.70046
01:44:28|0.70041
01:44:29|0.70073
01:44:30|0.70111
01:44:31|0.70111
01:44:32|0.70113
01:44:33|0.70096
01:44:34|0.70096
01:44:35|0.70096
01:44:36|0.70068
01:44:37|0.70061
01:44:38|0.7007
01:44:39|0.70054
01:44:40|0.70209
01:44:41|0.70201
01:44:42|0.70202
01:44:43|0.70213
01:44:44|0.70216
01:44:45|0.70185
01:44:46|0.70124
01:44:48|0.70132
01:44:48|0.70097
01:44:50|0.70164
01:44:50|0.7019
01:44:52|0.703
01:44:52|0.703
01:44:54|0.70348
01:44:54|0.70348
01:44:55|0.70346
01:44:58|0.70383
01:44:59|0.70336
01:45:00|0.70293
01:45:01|0.70293
01:45:02|0.70293
01:45:03|0.70237
01:45:05|0.70258
01:45:05|0.70259
01:45:07|0.70297
01:45:07|0.70345
01:45:09|0.70419
01:45:10|0.70521
01:45:10|0.70524
01:45:11|0.70517
01:45:12|0.70509
01:45:13|0.70516
01:45:14|0.70508
01:45:16|0.70553
01:45:16|0.70508
01:45:17|0.7053
01:45:19|0.7053
01:45:19|0.70488
01:45:20|0.7047
01:45:21|0.7047
01:45:22|0.7047
01:45:23|0.70397
01:45:25|0.70311
01:45:25|0.70453
01:45:27|0.70387
01:45:27|0.70425
01:45:28|0.70458
01:45:30|0.70555
01:45:30|0.70528
01:45:32|0.70513
01:45:33|0.70547
01:45:33|0.70442
01:45:34|0.70458
01:45:35|0.70494
01:45:37|0.70456
01:45:37|0.70484
01:45:39|0.70455
01:45:39|0.70392
01:45:40|0.70442
01:45:42|0.70442
01:45:42|0.70434
01:45:43|0.7044
01:45:44|0.70414
01:45:45|0.70483
01:45:46|0.70483
01:45:47|0.70483
01:45:48|0.705
01:45:49|0.705
01:45:51|0.705
01:45:51|0.70662
01:45:52|0.70727
01:45:53|0.70727
01:45:55|0.70719
01:45:56|0.7073
01:45:57|0.70763
01:45:58|0.70729
01:45:59|0.7075
01:46:00|0.70783
01:46:01|0.70749
01:46:02|0.70728
01:46:03|0.707
01:46:05|0.70762
01:46:06|0.70723
01:46:07|0.7067
01:46:08|0.70821
01:46:09|0.70834
01:46:10|0.70916
01:46:12|0.70894
01:46:13|0.70858
01:46:14|0.7097
01:46:14|0.70812
01:46:16|0.70844
01:46:16|0.70807
01:46:17|0.70777
01:46:19|0.70792
01:46:20|0.70762
01:46:21|0.70739
01:46:22|0.70676
01:46:23|0.70737
01:46:24|0.70754
01:46:25|0.70744
01:46:27|0.7068
01:46:27|0.70626
01:46:28|0.7066
01:46:30|0.70687
01:46:31|0.706
01:46:32|0.70654
01:46:33|0.70564
01:46:34|0.70582
01:46:36|0.70561
01:46:37|0.70538
01:46:38|0.70546
01:46:39|0.70563
01:46:41|0.70527
01:46:42|0.70523
01:46:43|0.70547
01:46:44|0.70548
01:46:45|0.7055
01:46:46|0.70551
01:46:48|0.70531
01:46:49|0.70551
01:46:50|0.70548
01:46:51|0.70612
01:46:52|0.70569
01:46:52|0.70643
01:46:53|0.70656
01:46:55|0.70612
01:46:56|0.70606
01:46:58|0.70649
01:46:59|0.70582
01:46:59|0.70551
01:47:01|0.70572
01:47:02|0.70572
01:47:03|0.70631
01:47:04|0.7064
01:47:05|0.70614
01:47:06|0.70613
01:47:08|0.70619
01:47:08|0.70593
01:47:10|0.70473
01:47:11|0.70481
01:47:12|0.70459
01:47:12|0.70458
01:47:14|0.70418
01:47:15|0.70458
01:47:16|0.70458
01:47:17|0.70423
01:47:18|0.7042
01:47:19|0.704
01:47:20|0.70388
01:47:21|0.70419
01:47:22|0.70416
01:47:23|0.70414
01:47:24|0.70419
01:47:25|0.70419
01:47:27|0.70392
01:47:28|0.70347
01:47:29|0.70296
01:47:30|0.70208
01:47:30|0.7018
01:47:32|0.70201
01:47:32|0.70136
01:47:33|0.70135
01:47:35|0.70098
01:47:36|0.70099
01:47:36|0.70082
01:47:38|0.70056
01:47:38|0.70081
01:47:40|0.70081
01:47:40|0.70099
01:47:42|0.70099
01:47:43|0.70134
01:47:44|0.70117
01:47:45|0.70117
01:47:46|0.70117
01:47:47|0.70105
01:47:48|0.70069
01:47:49|0.69999
01:47:50|0.69999
01:47:51|0.69974
01:47:52|0.69957
01:47:53|0.70092
01:47:54|0.70092
01:47:55|0.70092
01:47:56|0.70111
01:47:57|0.70111
01:47:58|0.70111
01:47:59|0.70088
01:48:00|0.70037
01:48:01|0.70037
01:48:02|0.69996
01:48:03|0.69996
01:48:04|0.69993
01:48:05|0.69984
01:48:06|0.69984
01:48:07|0.69948
01:48:08|0.69953
01:48:09|0.69953
01:48:10|0.69946
01:48:11|0.69895
01:48:12|0.69887
01:48:13|0.69754
01:48:14|0.6981
01:48:15|0.6981
01:48:16|0.69809
01:48:17|0.69621
01:48:18|0.69561
01:48:20|0.69532
01:48:20|0.69539
01:48:22|0.6956
01:48:22|0.6956
01:48:23|0.69548
01:48:25|0.6956
01:48:26|0.69634
01:48:27|0.69634
01:48:28|0.69692
01:48:29|0.69697
01:48:31|0.69697
01:48:31|0.69697
01:48:33|0.69767
01:48:33|0.69735
01:48:34|0.69729
01:48:35|0.69723
01:48:37|0.69723
01:48:38|0.69731
01:48:38|0.69731
01:48:40|0.69772
01:48:40|0.69742
01:48:42|0.69686
01:48:43|0.6968
01:48:44|0.69659
01:48:44|0.69659
01:48:46|0.69659
01:48:46|0.69659
01:48:47|0.69609
01:48:49|0.69624
01:48:49|0.69624
01:48:50|0.69574
01:48:52|0.69546
01:48:53|0.69511
01:48:54|0.6961
01:48:54|0.6961
01:48:56|0.69639
01:48:57|0.69642
01:48:58|0.69642
01:48:59|0.69626
01:49:00|0.6962
01:49:01|0.6962
01:49:02|0.69575
01:49:03|0.69485
01:49:04|0.69479
01:49:05|0.69465
01:49:06|0.69465
01:49:07|0.69443
01:49:09|0.69474
01:49:09|0.69479
01:49:10|0.6947
01:49:12|0.6947
01:49:12|0.69521
01:49:14|0.69521
01:49:14|0.69509
01:49:15|0.69478
01:49:16|0.6947
01:49:17|0.6947
01:49:18|0.69464
01:49:19|0.6947
01:49:20|0.6947
01:49:22|0.69492
01:49:22|0.6939
01:49:23|0.694
01:49:24|0.69217
01:49:26|0.6925
01:49:27|0.69177
01:49:29|0.69143
01:49:29|0.69148
01:49:30|0.69253
01:49:32|0.69335
01:49:32|0.69367
01:49:34|0.69282
01:49:35|0.69299
01:49:36|0.69295
01:49:36|0.69295
01:49:38|0.69295
01:49:39|0.69295
01:49:40|0.69228
01:49:41|0.69201
01:49:42|0.69232
01:49:43|0.69232
01:49:44|0.69246
01:49:45|0.69186
01:49:46|0.69309
01:49:47|0.69318
01:49:48|0.69363
01:49:49|0.69265
01:49:50|0.69265
01:49:51|0.69265
01:49:52|0.69276
01:49:53|0.69276
01:49:54|0.69428
01:49:55|0.69428
01:49:56|0.69284
01:49:58|0.69207
01:49:58|0.69171
01:49:59|0.69171
01:50:00|0.6915
01:50:02|0.69204
01:50:02|0.6918
01:50:04|0.69165
01:50:05|0.69165
01:50:06|0.69239
01:50:07|0.69235
01:50:08|0.69235
01:50:09|0.69229
01:50:10|0.69219
01:50:11|0.69227
01:50:12|0.69233
01:50:13|0.69207
01:50:14|0.69233
01:50:14|0.69275
01:50:15|0.69275
01:50:17|0.69242
01:50:18|0.69208
01:50:18|0.69186
01:50:20|0.69193
01:50:21|0.69207
01:50:22|0.69235
01:50:23|0.69235
01:50:24|0.69213
01:50:25|0.69153
01:50:26|0.69004
01:50:27|0.68933
01:50:29|0.68818
01:50:29|0.68835
01:50:31|0.68835
01:50:32|0.688
01:50:32|0.68816
01:50:34|0.68822
01:50:35|0.68801
01:50:36|0.68863
01:50:37|0.68869
01:50:38|0.68832
01:50:39|0.68832
01:50:40|0.68918
01:50:41|0.68958
01:50:42|0.68957
01:50:43|0.6894
01:50:44|0.6894
01:50:45|0.68924
01:50:46|0.68933
01:50:47|0.68883
01:50:48|0.68908
01:50:49|0.68835
01:50:50|0.68845
01:50:51|0.68845
01:50:52|0.68928
01:50:53|0.68933
01:50:54|0.68902
01:50:56|0.68889
01:50:56|0.68889
01:50:57|0.68889
01:50:58|0.68889
01:50:59|0.68889
01:51:01|0.68889
01:51:01|0.6883
01:51:02|0.68681
01:51:03|0.68661
01:51:04|0.6866
01:51:05|0.68616
01:51:07|0.68656
01:51:08|0.68646
01:51:08|0.68579
01:51:09|0.68565
01:51:10|0.6876
01:51:11|0.68774
01:51:12|0.68816
01:51:13|0.68831
01:51:14|0.6873
01:51:15|0.68796
01:51:16|0.6881
01:51:17|0.6881
01:51:18|0.68752
01:51:19|0.68764
01:51:20|0.68764
01:51:21|0.68774
01:51:23|0.68838
01:51:23|0.68769
01:51:24|0.68792
01:51:25|0.68751
01:51:27|0.68751
01:51:27|0.68775
01:51:28|0.68775
01:51:30|0.68775
01:51:31|0.68775
01:51:32|0.68901
01:51:34|0.68894
01:51:35|0.68894
01:51:36|0.68841
01:51:38|0.68835
01:51:38|0.68813
01:51:40|0.68838
01:51:40|0.68915
01:51:42|0.68915
01:51:42|0.68904
01:51:44|0.68911
01:51:44|0.68911
01:51:46|0.68911
01:51:46|0.68912
01:51:47|0.68857
01:51:48|0.6892
01:51:49|0.6892
01:51:51|0.6892
01:51:52|0.6892
01:51:53|0.68939
01:51:54|0.68939
01:51:55|0.68939
01:51:56|0.68939
01:51:57|0.68881
01:51:58|0.68896
01:51:59|0.68896
01:52:00|0.68862
01:52:01|0.68871
01:52:02|0.68871
01:52:03|0.68871
01:52:04|0.68871
01:52:05|0.68871
01:52:06|0.68848
01:52:07|0.68848
01:52:08|0.68848
01:52:09|0.68839
01:52:10|0.68905
01:52:11|0.6894
01:52:12|0.6895
01:52:13|0.68904
01:52:14|0.68778
01:52:15|0.68698
01:52:16|0.68634
01:52:17|0.68652
01:52:18|0.68698
01:52:19|0.68701
01:52:20|0.68576
01:52:21|0.68541
01:52:22|0.68548
01:52:23|0.6854
01:52:24|0.6854
01:52:25|0.68547
01:52:26|0.68547
01:52:27|0.68716
01:52:28|0.68682
01:52:29|0.68551
01:52:31|0.68551
01:52:32|0.6858
01:52:32|0.68622
01:52:34|0.68622
01:52:35|0.68622
01:52:36|0.68642
01:52:37|0.68581
01:52:38|0.6863
01:52:40|0.6863
01:52:41|0.68631
01:52:42|0.6857
01:52:42|0.68548
01:52:44|0.68553
01:52:44|0.6858
01:52:46|0.68599
01:52:48|0.68607
01:52:49|0.68607
01:52:49|0.68607
01:52:51|0.68607
01:52:51|0.68582
01:52:52|0.68607
01:52:53|0.68607
01:52:54|0.68607
01:52:56|0.68613
01:52:57|0.68656
01:52:58|0.68646
01:52:59|0.68646
01:53:00|0.68646
01:53:01|0.68646
01:53:02|0.68608
01:53:03|0.68604
01:53:04|0.68604
01:53:05|0.68604
01:53:06|0.68576
01:53:07|0.68576
01:53:08|0.68576
01:53:09|0.68576
01:53:10|0.68576
01:53:11|0.68568
01:53:12|0.68568
01:53:13|0.68574
01:53:14|0.68576
01:53:15|0.68627
01:53:16|0.68679
01:53:17|0.68757
01:53:18|0.68682
01:53:19|0.68682
01:53:20|0.68643
01:53:21|0.68634
01:53:22|0.68634
01:53:23|0.68581
01:53:24|0.68594
01:53:25|0.68594
01:53:26|0.68594
01:53:27|0.68594
01:53:28|0.68594
01:53:29|0.68564
01:53:30|0.68564
01:53:32|0.68418
01:53:33|0.68382
01:53:33|0.68382
01:53:34|0.68432
01:53:35|0.68432
01:53:37|0.68432
01:53:37|0.68432
01:53:39|0.68412
01:53:40|0.68412
01:53:41|0.68412
01:53:42|0.68411
01:53:43|0.68411
01:53:44|0.68399
01:53:45|0.68392
01:53:46|0.68375
01:53:47|0.68481
01:53:48|0.68513
01:53:49|0.68513
01:53:50|0.68513
01:53:51|0.68513
01:53:52|0.68513
01:53:53|0.68513
01:53:54|0.68473
01:53:55|0.68489
01:53:56|0.68519
01:53:57|0.68502
01:53:59|0.68502
01:53:59|0.68585
01:54:00|0.68647
01:54:02|0.68664
01:54:03|0.68679
01:54:03|0.68679
01:54:05|0.68797
01:54:06|0.68798
01:54:07|0.6881
01:54:07|0.68746
01:54:09|0.68726
01:54:09|0.6873
01:54:10|0.68802
01:54:12|0.68802
01:54:12|0.68762
01:54:13|0.68749
01:54:14|0.68749
01:54:15|0.68745
01:54:16|0.68745
01:54:17|0.68745
01:54:18|0.68743
01:54:19|0.68696
01:54:20|0.68647
01:54:21|0.68674
01:54:22|0.68674
01:54:23|0.68674
01:54:24|0.68624
01:54:25|0.68647
01:54:26|0.68681
01:54:28|0.68691
01:54:28|0.6869
01:54:29|0.6869
01:54:30|0.68688
01:54:32|0.68688
01:54:33|0.6874
01:54:34|0.68764
01:54:35|0.68796
01:54:36|0.68796
01:54:37|0.68796
01:54:39|0.68796
01:54:40|0.68796
01:54:41|0.68796
01:54:42|0.68796
01:54:43|0.68746
01:54:44|0.68722
01:54:45|0.68704
01:54:46|0.68737
01:54:47|0.6875
01:54:48|0.6875
01:54:49|0.6875
01:54:50|0.6875
01:54:51|0.68704
01:54:52|0.68688
01:54:53|0.68688
01:54:54|0.68661
01:54:55|0.68661
01:54:56|0.68632
01:54:57|0.68634
01:54:58|0.68634
01:54:59|0.68634
01:55:00|0.68634
01:55:01|0.68621
01:55:02|0.68637
01:55:03|0.68606
01:55:04|0.68611
01:55:05|0.68709
01:55:06|0.68744
01:55:07|0.68744
01:55:08|0.68744
01:55:10|0.68746
01:55:10|0.68809
01:55:12|0.68819
01:55:12|0.68819
01:55:13|0.68796
01:55:14|0.68796
01:55:15|0.68796
01:55:16|0.68723
01:55:17|0.68723
01:55:19|0.68704
01:55:19|0.68704
01:55:21|0.68681
01:55:21|0.68681
01:55:22|0.68681
01:55:23|0.68681
01:55:24|0.68681
01:55:25|0.68681
01:55:26|0.68681
01:55:27|0.68681
01:55:28|0.68681
01:55:30|0.68681
01:55:30|0.6868
01:55:31|0.68673
01:55:33|0.68673
01:55:35|0.68578
01:55:36|0.68579
01:55:36|0.68579
01:55:38|0.6858
01:55:39|0.68587
01:55:40|0.68523
01:55:40|0.6846
01:55:41|0.68456
01:55:42|0.68364
01:55:44|0.68369
01:55:45|0.68286
01:55:46|0.68286
01:55:47|0.68267
01:55:47|0.683
01:55:48|0.68274
01:55:49|0.68211
01:55:50|0.68271
01:55:51|0.68264
01:55:52|0.68331
01:55:53|0.68336
01:55:54|0.6834
01:55:55|0.68398
01:55:56|0.68418
01:55:57|0.68368
01:55:58|0.68319
01:55:59|0.68275
01:56:00|0.68298
01:56:01|0.68289
01:56:03|0.68289
01:56:04|0.68349
01:56:05|0.68353
01:56:06|0.6837
01:56:07|0.68398
01:56:08|0.68398
01:56:09|0.68398
01:56:10|0.6839
01:56:11|0.68381
01:56:12|0.68389
01:56:13|0.68389
01:56:14|0.68377
01:56:16|0.68331
01:56:17|0.68353
01:56:18|0.68313
01:56:18|0.68313
01:56:20|0.68313
01:56:20|0.68321
01:56:21|0.68461
01:56:22|0.68543
01:56:23|0.6849
01:56:24|0.6849
01:56:26|0.6849
01:56:27|0.68496
01:56:27|0.68461
01:56:29|0.68461
01:56:30|0.68461
01:56:30|0.68461
01:56:31|0.68448
01:56:32|0.68472
01:56:33|0.68476
01:56:34|0.68476
01:56:36|0.68476
01:56:37|0.68436
01:56:38|0.68436
01:56:39|0.68436
01:56:40|0.68384
01:56:41|0.68349
01:56:42|0.6837
01:56:43|0.68338
01:56:44|0.68342
01:56:45|0.6837
01:56:46|0.6837
01:56:47|0.6837
01:56:48|0.6837
01:56:49|0.6837
01:56:50|0.68413
01:56:51|0.68413
01:56:52|0.68413
01:56:53|0.68413
01:56:54|0.68413
01:56:55|0.68413
01:56:56|0.68453
01:56:57|0.68453
01:56:58|0.68453
01:56:59|0.68472
01:57:00|0.68449
01:57:01|0.68399
01:57:02|0.68399
01:57:03|0.68401
01:57:04|0.68397
01:57:05|0.68397
01:57:06|0.6835
01:57:07|0.6835
01:57:08|0.68459
01:57:09|0.6843
01:57:10|0.6843
01:57:11|0.68454
01:57:12|0.68454
01:57:13|0.68476
01:57:14|0.68476
01:57:15|0.68476
01:57:16|0.68565
01:57:17|0.68581
01:57:18|0.68687
01:57:19|0.68642
01:57:20|0.68642
01:57:21|0.68678
01:57:22|0.6869
01:57:23|0.6869
01:57:24|0.68652
01:57:25|0.68652
01:57:26|0.68641
01:57:27|0.68642
01:57:28|0.68642
01:57:29|0.68651
01:57:31|0.68664
01:57:31|0.68668
01:57:32|0.68714
01:57:33|0.68795
01:57:35|0.68795
01:57:35|0.68643
01:57:37|0.6868
01:57:39|0.6866
01:57:41|0.6866
01:57:41|0.68634
01:57:42|0.68634
01:57:43|0.68633
01:57:45|0.68634
01:57:46|0.68634
01:57:46|0.68634
01:57:47|0.68688
01:57:49|0.68678
01:57:50|0.68686
01:57:51|0.68686
01:57:52|0.68686
01:57:53|0.68671
01:57:54|0.68671
01:57:55|0.68734
01:57:56|0.68734
01:57:57|0.68734
01:57:58|0.68734
01:57:59|0.68734
01:58:00|0.686
01:58:01|0.68553
01:58:02|0.68553
01:58:03|0.68538
01:58:04|0.68548
01:58:05|0.68527
01:58:06|0.68527
01:58:07|0.68506
01:58:08|0.68523
01:58:09|0.68522
01:58:10|0.68522
01:58:11|0.68522
01:58:12|0.68522
01:58:13|0.68522
01:58:14|0.68522
01:58:15|0.68602
01:58:16|0.68652
01:58:17|0.68601
01:58:18|0.68601
01:58:20|0.68572
01:58:20|0.68572
01:58:22|0.68572
01:58:22|0.68588
01:58:23|0.68721
01:58:24|0.68738
01:58:25|0.68738
01:58:26|0.68748
01:58:27|0.68748
01:58:28|0.68723
01:58:29|0.68723
01:58:31|0.68688
01:58:31|0.68688
01:58:32|0.68678
01:58:33|0.68661
01:58:34|0.68661
01:58:35|0.68661
01:58:36|0.68661
01:58:38|0.68699
01:58:39|0.68699
01:58:40|0.68699
01:58:41|0.68696
01:58:42|0.68696
01:58:43|0.68682
01:58:44|0.68631
01:58:45|0.68594
01:58:46|0.68553
01:58:47|0.68553
01:58:48|0.68594
01:58:49|0.68594
01:58:50|0.68594
01:58:51|0.68594
01:58:52|0.68604
01:58:53|0.68541
01:58:54|0.6856
01:58:55|0.6856
01:58:56|0.68567
01:58:57|0.68567
01:58:58|0.68567
01:58:59|0.68567
01:59:00|0.68567
01:59:01|0.68616
01:59:02|0.68619
01:59:03|0.68619
01:59:04|0.68619
01:59:05|0.68619
01:59:06|0.68619
01:59:07|0.68619
01:59:08|0.68591
01:59:09|0.68591
01:59:10|0.68591
01:59:11|0.68591
01:59:12|0.68591
01:59:13|0.68545
01:59:14|0.68525
01:59:15|0.68545
01:59:17|0.68545
01:59:17|0.68553
01:59:18|0.68516
01:59:19|0.68516
01:59:20|0.68516
01:59:21|0.68525
01:59:22|0.68525
01:59:23|0.68534
01:59:24|0.68675
01:59:25|0.68692
01:59:26|0.68692
01:59:27|0.68692
01:59:28|0.68671
01:59:29|0.68665
01:59:30|0.68665
01:59:31|0.6866
01:59:32|0.6866
01:59:34|0.68653
01:59:34|0.68609
01:59:36|0.68628
01:59:37|0.68604
01:59:39|0.68604
01:59:39|0.68604
01:59:40|0.68604
01:59:41|0.68604
01:59:42|0.68604
01:59:44|0.68567
01:59:45|0.68567
01:59:45|0.68567
01:59:47|0.68567
01:59:48|0.6857
01:59:49|0.68571
01:59:50|0.68664
01:59:51|0.68664
01:59:52|0.68664
01:59:53|0.68664
01:59:54|0.68695
01:59:55|0.68695
01:59:56|0.68663
01:59:57|0.68663
01:59:58|0.68663
01:59:59|0.68663
02:00:00|0.68644
02:00:01|0.68604
02:00:02|0.68638
02:00:04|0.6885
02:00:04|0.6881
02:00:06|0.68797
02:00:06|0.68762
02:00:07|0.68687
02:00:09|0.68687
02:00:10|0.68687
02:00:10|0.68687
02:00:12|0.6868
02:00:13|0.68681
02:00:14|0.68681
02:00:14|0.68681
02:00:15|0.68634
02:00:16|0.68634
02:00:17|0.68644
02:00:18|0.68644
02:00:20|0.68644
02:00:21|0.68613
02:00:21|0.68613
02:00:23|0.68613
02:00:24|0.68634
02:00:24|0.68633
02:00:25|0.68636
02:00:27|0.68636
02:00:28|0.68636
02:00:28|0.68667
02:00:29|0.68667
02:00:30|0.68667
02:00:31|0.68667
02:00:32|0.68716
02:00:33|0.68716
02:00:34|0.68716
02:00:35|0.68716
02:00:36|0.68716
02:00:37|0.68699
02:00:39|0.68684
02:00:40|0.68689
02:00:41|0.68689
02:00:42|0.68689
02:00:43|0.68689
02:00:45|0.68689
02:00:45|0.68712
02:00:46|0.68712
02:00:47|0.68712
02:00:48|0.68706
02:00:49|0.68708
02:00:50|0.68684
02:00:52|0.68684
02:00:53|0.68684
02:00:54|0.68684
02:00:55|0.68601
02:00:55|0.68601
02:00:56|0.68627
02:00:57|0.6859
02:00:58|0.68691
02:00:59|0.68699
02:01:01|0.68699
02:01:02|0.68699
02:01:02|0.68704
02:01:04|0.68704
02:01:05|0.68704
02:01:06|0.68704
02:01:07|0.68692
02:01:07|0.68705
02:01:09|0.68705
02:01:10|0.68705
02:01:11|0.68705
02:01:12|0.68705
02:01:13|0.68712
02:01:14|0.68747
02:01:15|0.68735
02:01:16|0.68685
02:01:17|0.68661
02:01:18|0.68661
02:01:19|0.6866
02:01:20|0.68781
02:01:21|0.68781
02:01:22|0.68781
02:01:23|0.68781
02:01:24|0.68781
02:01:25|0.6878
02:01:26|0.6878
02:01:27|0.68757
02:01:28|0.68757
02:01:29|0.68781
02:01:30|0.68781
02:01:31|0.6878
02:01:32|0.68764
02:01:33|0.68764
02:01:34|0.68764
02:01:35|0.68781
02:01:36|0.68781
02:01:37|0.68816
02:01:39|0.68912
02:01:40|0.68925
02:01:41|0.68895
02:01:43|0.68822
02:01:43|0.68822
02:01:45|0.68822
02:01:46|0.68822
02:01:47|0.68822
02:01:49|0.68806
02:01:50|0.68806
02:01:51|0.68806
02:01:52|0.68806
02:01:53|0.68806
02:01:54|0.68806
02:01:55|0.68806
02:01:56|0.68806
02:01:57|0.68806
02:01:58|0.68916
02:01:59|0.68916
02:02:01|0.68945
02:02:01|0.68903
02:02:02|0.68908
02:02:03|0.68908
02:02:04|0.68908
02:02:06|0.68904
02:02:08|0.68904
02:02:09|0.68904
02:02:09|0.688
02:02:11|0.68906
02:02:11|0.68906
02:02:13|0.68881
02:02:13|0.68881
02:02:14|0.68872
02:02:16|0.68904
02:02:17|0.68872
02:02:18|0.68892
02:02:19|0.68874
02:02:20|0.68872
02:02:21|0.68801
02:02:21|0.68837
02:02:23|0.68837
02:02:23|0.68837
02:02:25|0.68837
02:02:26|0.68823
02:02:27|0.68812
02:02:28|0.68812
02:02:29|0.68812
02:02:30|0.68812
02:02:31|0.68812
02:02:32|0.68794
02:02:33|0.68758
02:02:34|0.68774
02:02:35|0.68776
02:02:36|0.68769
02:02:37|0.68769
02:02:37|0.68769
02:02:40|0.68769
02:02:41|0.6879
02:02:41|0.68817
02:02:43|0.68806
02:02:44|0.68806
02:02:45|0.68801
02:02:46|0.68823
02:02:47|0.68823
02:02:48|0.68801
02:02:49|0.68767
02:02:50|0.68767
02:02:51|0.68767
02:02:52|0.68767
02:02:54|0.68767
02:02:54|0.68767
02:02:55|0.68767
02:02:56|0.68767
02:02:57|0.68796
02:02:58|0.68738
02:03:00|0.68766
02:03:00|0.68766
02:03:01|0.68766
02:03:02|0.68766
02:03:04|0.68767
02:03:04|0.68767
02:03:05|0.68767
02:03:07|0.68767
02:03:07|0.68761
02:03:08|0.68773
02:03:09|0.6872
02:03:10|0.6872
02:03:12|0.68718
02:03:12|0.6872
02:03:13|0.687
02:03:14|0.68766
02:03:15|0.68766
02:03:17|0.68774
02:03:17|0.68773
02:03:18|0.68773
02:03:20|0.68773
02:03:20|0.688
02:03:21|0.688
02:03:23|0.688
02:03:24|0.68895
02:03:25|0.68964
02:03:26|0.68966
02:03:26|0.69007
02:03:28|0.68994
02:03:28|0.69102
02:03:29|0.69102
02:03:30|0.69113
02:03:31|0.69039
02:03:32|0.69061
02:03:34|0.69061
02:03:35|0.69076
02:03:35|0.68958
02:03:37|0.68926
02:03:38|0.68926
02:03:38|0.68985
02:03:41|0.68932
02:03:42|0.68932
02:03:43|0.68932
02:03:44|0.68939
02:03:45|0.68939
02:03:46|0.68939
02:03:47|0.68903
02:03:49|0.68903
02:03:50|0.68866
02:03:51|0.68866
02:03:51|0.68866
02:03:53|0.68866
02:03:54|0.68847
02:03:54|0.68831
02:03:56|0.68823
02:03:57|0.68823
02:03:58|0.68783
02:03:59|0.68775
02:04:00|0.68761
02:04:01|0.68747
02:04:03|0.6873
02:04:04|0.6872
02:04:04|0.6867
02:04:05|0.68663
02:04:07|0.68661
02:04:08|0.68666
02:04:09|0.687
02:04:09|0.687
02:04:10|0.68656
02:04:12|0.68656
02:04:13|0.68621
02:04:13|0.68571
02:04:15|0.68572
02:04:16|0.68563
02:04:18|0.68492
02:04:18|0.68472
02:04:20|0.68472
02:04:20|0.68455
02:04:21|0.68453
02:04:23|0.68453
02:04:24|0.68412
02:04:24|0.68389
02:04:25|0.68388
02:04:27|0.68362
02:04:28|0.68321
02:04:29|0.68292
02:04:30|0.68294
02:04:31|0.68259
02:04:32|0.68306
02:04:34|0.6828
02:04:34|0.68273
02:04:35|0.6826
02:04:37|0.68233
02:04:37|0.68193
02:04:38|0.68165
02:04:39|0.68175
02:04:41|0.68183
02:04:43|0.68184
02:04:44|0.68193
02:04:45|0.68237
02:04:46|0.68194
02:04:47|0.68204
02:04:48|0.68204
02:04:50|0.68197
02:04:50|0.6818
02:04:51|0.68086
02:04:52|0.68099
02:04:53|0.6811
02:04:55|0.68131
02:04:56|0.68093
02:04:58|0.68174
02:04:59|0.68108
02:04:59|0.6818
02:05:01|0.68264
02:05:02|0.68218
02:05:02|0.68156
02:05:03|0.68187
02:05:05|0.68163
02:05:06|0.68161
02:05:07|0.68163
02:05:07|0.68158
02:05:09|0.68139
02:05:10|0.68126
02:05:11|0.67981
02:05:12|0.67959
02:05:14|0.67926
02:05:15|0.67946
02:05:16|0.67964
02:05:16|0.67964
02:05:17|0.67948
02:05:18|0.67939
02:05:19|0.67967
02:05:21|0.67941
02:05:22|0.67885
02:05:22|0.67712
02:05:24|0.67781
02:05:24|0.67783
02:05:25|0.6782
02:05:26|0.67805
02:05:27|0.67813
02:05:28|0.67856
02:05:30|0.67786
02:05:30|0.67792
02:05:31|0.67814
02:05:32|0.67798
02:05:34|0.67824
02:05:34|0.67859
02:05:35|0.679
02:05:36|0.67869
02:05:38|0.67841
02:05:38|0.678
02:05:40|0.678
02:05:41|0.6778
02:05:43|0.67765
02:05:43|0.67765
02:05:45|0.67785
02:05:46|0.67795
02:05:47|0.67769
02:05:48|0.67783
02:05:49|0.67766
02:05:50|0.67766
02:05:51|0.67737
02:05:52|0.67728
02:05:53|0.67698
02:05:54|0.67698
02:05:55|0.67684
02:05:56|0.67684
02:05:57|0.67746
02:05:58|0.67722
02:05:59|0.67767
02:06:00|0.67781
02:06:01|0.67781
02:06:02|0.67781
02:06:03|0.67732
02:06:04|0.67759
02:06:05|0.67721
02:06:06|0.67784
02:06:07|0.67784
02:06:08|0.67756
02:06:09|0.6778
02:06:10|0.67764
02:06:11|0.67743
02:06:12|0.67743
02:06:13|0.67743
02:06:14|0.67779
02:06:15|0.67742
02:06:17|0.67743
02:06:18|0.67764
02:06:19|0.67831
02:06:20|0.67839
02:06:21|0.67806
02:06:22|0.67806
02:06:24|0.67806
02:06:24|0.67893
02:06:25|0.67847
02:06:27|0.67812
02:06:27|0.67806
02:06:29|0.67806
02:06:29|0.67806
02:06:31|0.67838
02:06:32|0.67845
02:06:33|0.67892
02:06:34|0.67901
02:06:35|0.67901
02:06:36|0.67858
02:06:36|0.67858
02:06:37|0.67858
02:06:38|0.67866
02:06:39|0.67948
02:06:40|0.67942
02:06:42|0.67942
02:06:44|0.67988
02:06:45|0.67986
02:06:46|0.67891
02:06:46|0.67824
02:06:47|0.67851
02:06:48|0.67848
02:06:50|0.67845
02:06:51|0.67845
02:06:52|0.67835
02:06:53|0.67835
02:06:54|0.67835
02:06:54|0.67834
02:06:57|0.67791
02:06:58|0.67752
02:06:59|0.67828
02:07:00|0.67828
02:07:01|0.67817
02:07:01|0.67842
02:07:02|0.67892
02:07:03|0.67862
02:07:04|0.67848
02:07:05|0.67848
02:07:07|0.67824
02:07:07|0.67821
02:07:08|0.67821
02:07:10|0.67821
02:07:10|0.67829
02:07:11|0.67829
02:07:12|0.67791
02:07:13|0.6775
02:07:14|0.67776
02:07:16|0.6775
02:07:16|0.6775
02:07:18|0.6775
02:07:18|0.67807
02:07:20|0.67807
02:07:20|0.67821
02:07:21|0.67888
02:07:22|0.67888
02:07:24|0.67905
02:07:24|0.67928
02:07:25|0.67928
02:07:26|0.67928
02:07:27|0.67928
02:07:29|0.6789
02:07:30|0.6789
02:07:31|0.67906
02:07:32|0.67906
02:07:33|0.67906
02:07:34|0.67906
02:07:34|0.67906
02:07:36|0.6791
02:07:37|0.67927
02:07:38|0.67927
02:07:39|0.67927
02:07:40|0.67927
02:07:41|0.67926
02:07:43|0.67948
02:07:44|0.67948
02:07:46|0.67986
02:07:47|0.67986
02:07:49|0.67989
02:07:50|0.67989
02:07:51|0.67989
02:07:52|0.67989
02:07:52|0.67989
02:07:54|0.67989
02:07:55|0.67989
02:07:55|0.67949
02:07:57|0.67967
02:07:58|0.67974
02:07:59|0.67988
02:08:00|0.68
02:08:01|0.67994
02:08:02|0.6796
02:08:04|0.67914
02:08:04|0.67958
02:08:06|0.67958
02:08:07|0.67987
02:08:07|0.67987
02:08:10|0.67987
02:08:10|0.67939
02:08:12|0.67932
02:08:13|0.67898
02:08:14|0.67898
02:08:15|0.67913
02:08:15|0.67913
02:08:17|0.67913
02:08:17|0.67913
02:08:19|0.67904
02:08:20|0.67904
02:08:21|0.67874
02:08:22|0.67874
02:08:23|0.67865
02:08:23|0.67865
02:08:25|0.67865
02:08:26|0.67865
02:08:27|0.67865
02:08:28|0.67888
02:08:29|0.67904
02:08:30|0.67987
02:08:31|0.67987
02:08:32|0.67987
02:08:33|0.67987
02:08:33|0.67964
02:08:35|0.67964
02:08:35|0.67964
02:08:37|0.67964
02:08:37|0.67941
02:08:38|0.67941
02:08:39|0.67895
02:08:41|0.67895
02:08:42|0.67895
02:08:43|0.67895
02:08:44|0.67895
02:08:45|0.67865
02:08:47|0.67839
02:08:48|0.67839
02:08:50|0.67815
02:08:51|0.67847
02:08:52|0.67847
02:08:53|0.67842
02:08:54|0.67863
02:08:56|0.67863
02:08:56|0.67863
02:08:58|0.67863
02:08:58|0.67886
02:09:00|0.67886
02:09:01|0.67861
02:09:01|0.67861
02:09:02|0.67861
02:09:04|0.67861
02:09:05|0.67861
02:09:06|0.67861
02:09:06|0.67861
02:09:07|0.67861
02:09:09|0.67861
02:09:10|0.67834
02:09:11|0.67842
02:09:12|0.67904
02:09:12|0.67904
02:09:13|0.67904
02:09:14|0.67904
02:09:16|0.67905
02:09:16|0.67932
02:09:17|0.67932
02:09:18|0.67932
02:09:20|0.67932
02:09:20|0.67953
02:09:21|0.6793
02:09:22|0.6793
02:09:23|0.67924
02:09:25|0.67924
02:09:25|0.67924
02:09:26|0.67924
02:09:27|0.67924
02:09:29|0.67924
02:09:29|0.67924
02:09:31|0.67924
02:09:32|0.6786
02:09:33|0.6786
02:09:34|0.67862
02:09:35|0.67862
02:09:36|0.67862
02:09:37|0.67872
02:09:38|0.67872
02:09:39|0.67872
02:09:40|0.6787
02:09:41|0.67918
02:09:42|0.67918
02:09:43|0.67965
02:09:44|0.67965
02:09:45|0.67965
02:09:46|0.67965
02:09:47|0.67913
02:09:48|0.67913
02:09:49|0.67913
02:09:51|0.67924
02:09:52|0.67926
02:09:53|0.67921
02:09:54|0.67921
02:09:55|0.67934
02:09:57|0.67934
02:09:58|0.67934
02:09:59|0.67934
02:09:59|0.67934
02:10:01|0.67923
02:10:02|0.67918
02:10:02|0.67872
02:10:03|0.67872
02:10:08|0.67889
02:10:09|0.67888
02:10:10|0.67888
02:10:11|0.67888
02:10:12|0.67853
02:10:13|0.67853
02:10:13|0.67853
02:10:14|0.67816
02:10:16|0.67792
02:10:17|0.67792
02:10:17|0.67764
02:10:19|0.67787
02:10:20|0.67787
02:10:21|0.67787
02:10:22|0.67787
02:10:22|0.67787
02:10:24|0.67787
02:10:25|0.67787
02:10:26|0.67787
02:10:27|0.67799
02:10:29|0.67814
02:10:29|0.67814
02:10:31|0.67788
02:10:31|0.67788
02:10:33|0.67788
02:10:34|0.67788
02:10:34|0.67788
02:10:35|0.67788
02:10:36|0.67752
02:10:37|0.67717
02:10:38|0.6768
02:10:40|0.6768
02:10:40|0.67698
02:10:41|0.67692
02:10:42|0.67667
02:10:43|0.67674
02:10:44|0.67645
02:10:45|0.67779
02:10:46|0.67838
02:10:48|0.67825
02:10:48|0.67779
02:10:49|0.67779
02:10:51|0.67779
02:10:52|0.67779
02:10:53|0.67779
02:10:54|0.67855
02:10:55|0.67872
02:10:56|0.67872
02:10:57|0.67872
02:10:58|0.67872
02:10:59|0.67872
02:11:00|0.67872
02:11:01|0.67845
02:11:02|0.67845
02:11:02|0.67845
02:11:04|0.6782
02:11:05|0.67848
02:11:05|0.67848
02:11:07|0.67848
02:11:08|0.67862
02:11:09|0.67875
02:11:10|0.67875
02:11:11|0.67835
02:11:12|0.67835
02:11:13|0.67835
02:11:14|0.67835
02:11:15|0.67835
02:11:16|0.67835
02:11:17|0.67911
02:11:18|0.679
02:11:19|0.67925
02:11:20|0.67925
02:11:21|0.67925
02:11:22|0.67925
02:11:23|0.67936
02:11:24|0.67936
02:11:25|0.67936
02:11:26|0.67936
02:11:27|0.67936
02:11:28|0.67978
02:11:29|0.67978
02:11:30|0.67988
02:11:31|0.67988
02:11:32|0.67988
02:11:33|0.67988
02:11:35|0.68006
02:11:35|0.68119
02:11:37|0.68119
02:11:37|0.68073
02:11:39|0.68105
02:11:39|0.68198
02:11:40|0.68157
02:11:41|0.68157
02:11:42|0.68136
02:11:43|0.6805
02:11:44|0.68026
02:11:46|0.68051
02:11:46|0.68051
02:11:48|0.68132
02:11:49|0.68132
02:11:50|0.68132
02:11:51|0.68132
02:11:52|0.68128
02:11:53|0.68128
02:11:54|0.68132
02:11:55|0.68132
02:11:56|0.68132
02:11:57|0.68132
02:11:58|0.68132
02:11:59|0.68132
02:12:00|0.68115
02:12:02|0.68133
02:12:03|0.68031
02:12:03|0.68064
02:12:05|0.68037
02:12:05|0.68037
02:12:08|0.68037
02:12:08|0.68037
02:12:09|0.68037
02:12:10|0.68037
02:12:11|0.68037
02:12:13|0.67992
02:12:14|0.67992
02:12:14|0.6797
02:12:16|0.6797
02:12:16|0.6797
02:12:17|0.6797
02:12:18|0.6797
02:12:19|0.6797
02:12:20|0.67987
02:12:22|0.67987
02:12:23|0.67987
02:12:24|0.67987
02:12:25|0.67987
02:12:26|0.67987
02:12:27|0.67992
02:12:28|0.67992
02:12:29|0.67992
02:12:30|0.67992
02:12:31|0.67992
02:12:32|0.67992
02:12:33|0.68013
02:12:33|0.68013
02:12:35|0.68013
02:12:36|0.68013
02:12:37|0.68013
02:12:38|0.68035
02:12:39|0.68063
02:12:40|0.68056
02:12:41|0.68056
02:12:42|0.68049
02:12:43|0.68038
02:12:44|0.68038
02:12:45|0.68038
02:12:46|0.68038
02:12:47|0.68038
02:12:48|0.68038
02:12:50|0.68038
02:12:51|0.68009
02:12:53|0.68009
02:12:54|0.68009
02:12:54|0.68009
02:12:55|0.68009
02:12:56|0.68009
02:12:58|0.68009
02:12:58|0.6803
02:13:00|0.68202
02:13:01|0.68206
02:13:02|0.68206
02:13:02|0.68144
02:13:04|0.68144
02:13:05|0.68117
02:13:07|0.68117
02:13:07|0.68103
02:13:08|0.68103
02:13:09|0.68103
02:13:11|0.68103
02:13:11|0.68103
02:13:12|0.68064
02:13:14|0.68064
02:13:15|0.68039
02:13:15|0.68039
02:13:16|0.68039
02:13:18|0.68059
02:13:18|0.68059
02:13:20|0.68059
02:13:20|0.68059
02:13:21|0.68013
02:13:23|0.68013
02:13:24|0.68059
02:13:24|0.68059
02:13:26|0.68063
02:13:27|0.68063
02:13:28|0.68063
02:13:29|0.68075
02:13:30|0.68119
02:13:30|0.68108
02:13:32|0.68108
02:13:33|0.68122
02:13:34|0.68148
02:13:35|0.68135
02:13:35|0.68135
02:13:36|0.68135
02:13:37|0.68064
02:13:39|0.68064
02:13:40|0.68064
02:13:41|0.68064
02:13:42|0.68064
02:13:42|0.68064
02:13:44|0.68047
02:13:45|0.68047
02:13:46|0.68047
02:13:47|0.68078
02:13:48|0.68
02:13:49|0.68027
02:13:51|0.67975
02:13:52|0.68015
02:13:53|0.67941
02:13:54|0.6801
02:13:55|0.6801
02:13:56|0.6803
02:13:57|0.6803
02:13:58|0.68025
02:13:59|0.68058
02:14:00|0.68058
02:14:02|0.6803
02:14:03|0.6803
02:14:03|0.6803
02:14:05|0.67964
02:14:06|0.67974
02:14:07|0.67974
02:14:08|0.67974
02:14:09|0.67964
02:14:10|0.6799
02:14:11|0.68013
02:14:12|0.68088
02:14:13|0.68044
02:14:14|0.68044
02:14:15|0.68044
02:14:16|0.68044
02:14:17|0.68044
02:14:18|0.68044
02:14:19|0.68055
02:14:20|0.68055
02:14:21|0.68055
02:14:22|0.68052
02:14:23|0.68052
02:14:24|0.68052
02:14:25|0.68011
02:14:26|0.68011
02:14:27|0.68011
02:14:28|0.68011
02:14:29|0.68033
02:14:30|0.68033
02:14:31|0.68033
02:14:32|0.68033
02:14:33|0.68113
02:14:34|0.68113
02:14:35|0.68113
02:14:36|0.68113
02:14:37|0.68113
02:14:38|0.6812
02:14:39|0.6812
02:14:40|0.6812
02:14:41|0.6812
02:14:42|0.6812
02:14:43|0.68164
02:14:44|0.68164
02:14:45|0.68193
02:14:46|0.68193
02:14:47|0.68193
02:14:48|0.68179
02:14:49|0.68179
02:14:50|0.68179
02:14:52|0.68179
02:14:53|0.68168
02:14:54|0.68168
02:14:55|0.68199
02:14:56|0.68199
02:14:57|0.68202
02:14:58|0.68202
02:14:59|0.68202
02:14:59|0.68199
02:15:01|0.68199
02:15:02|0.68193
02:15:03|0.68187
02:15:04|0.68187
02:15:05|0.68155
02:15:06|0.6812
02:15:07|0.68094
02:15:08|0.68106
02:15:09|0.68127
02:15:10|0.68138
02:15:11|0.68138
02:15:12|0.68138
02:15:13|0.68138
02:15:15|0.68175
02:15:16|0.68167
02:15:16|0.68167
02:15:18|0.6816
02:15:18|0.6816
02:15:19|0.6816
02:15:21|0.68184
02:15:21|0.68184
02:15:22|0.6817
02:15:24|0.6817
02:15:24|0.68158
02:15:25|0.68158
02:15:26|0.68178
02:15:27|0.68158
02:15:28|0.68158
02:15:29|0.68158
02:15:30|0.68158
02:15:31|0.68179
02:15:32|0.68185
02:15:34|0.68176
02:15:34|0.68197
02:15:35|0.6816
02:15:36|0.68139
02:15:37|0.68139
02:15:39|0.68139
02:15:40|0.68111
02:15:40|0.68111
02:15:41|0.6807
02:15:42|0.68094
02:15:43|0.68094
02:15:44|0.68083
02:15:45|0.68069
02:15:46|0.68062
02:15:48|0.68062
02:15:48|0.68062
02:15:49|0.68172
02:15:51|0.68111
02:15:51|0.68111
02:15:52|0.68111
02:15:53|0.68111
02:15:54|0.68113
02:15:55|0.68113
02:15:56|0.68113
02:15:58|0.68062
02:15:59|0.68062
02:15:59|0.68062
02:16:01|0.68062
02:16:02|0.68062
02:16:03|0.68062
02:16:04|0.68036
02:16:06|0.68059
02:16:06|0.6806
02:16:07|0.6806
02:16:09|0.6806
02:16:10|0.68061
02:16:11|0.68082
02:16:13|0.68075
02:16:13|0.68075
02:16:14|0.68075
02:16:15|0.68075
02:16:16|0.68111
02:16:18|0.6813
02:16:18|0.6813
02:16:20|0.68152
02:16:21|0.68152
02:16:21|0.6818
02:16:22|0.6818
02:16:24|0.6818
02:16:24|0.68174
02:16:26|0.6818
02:16:27|0.6818
02:16:27|0.68173
02:16:28|0.6818
02:16:29|0.6818
02:16:30|0.6818
02:16:32|0.6818
02:16:32|0.6818
02:16:33|0.68227
02:16:35|0.68227
02:16:36|0.68284
02:16:36|0.6834
02:16:37|0.68316
02:16:38|0.68309
02:16:40|0.68309
02:16:40|0.68303
02:16:41|0.68303
02:16:42|0.68303
02:16:44|0.68287
02:16:45|0.68287
02:16:45|0.68268
02:16:46|0.68237
02:16:47|0.68237
02:16:49|0.68237
02:16:50|0.68237
02:16:50|0.68237
02:16:51|0.68237
02:16:52|0.68208
02:16:53|0.6818
02:16:55|0.6818
02:16:56|0.6818
02:16:57|0.6818
02:16:58|0.68245
02:16:59|0.68245
02:17:00|0.68245
02:17:01|0.68245
02:17:02|0.68164
02:17:03|0.68165
02:17:04|0.68186
02:17:05|0.68186
02:17:06|0.68222
02:17:07|0.68222
02:17:08|0.68222
02:17:09|0.68222
02:17:10|0.68222
02:17:11|0.68189
02:17:13|0.68179
02:17:13|0.68194
02:17:15|0.68194
02:17:16|0.68194
02:17:17|0.68194
02:17:17|0.68194
02:17:19|0.68194
02:17:19|0.68194
02:17:20|0.68194
02:17:21|0.68194
02:17:22|0.68194
02:17:24|0.68194
02:17:24|0.68194
02:17:26|0.68222
02:17:27|0.68222
02:17:27|0.68245
02:17:28|0.68245
02:17:30|0.68173
02:17:31|0.6813
02:17:32|0.68146
02:17:33|0.68146
02:17:34|0.68146
02:17:35|0.68146
02:17:36|0.68146
02:17:37|0.68179
02:17:37|0.6818
02:17:39|0.6818
02:17:40|0.68182
02:17:41|0.68182
02:17:42|0.68182
02:17:43|0.68182
02:17:44|0.68182
02:17:44|0.68182
02:17:45|0.68132
02:17:47|0.68182
02:17:48|0.68182
02:17:49|0.68183
02:17:50|0.68183
02:17:50|0.68178
02:17:52|0.68148
02:17:54|0.6813
02:17:54|0.6813
02:17:56|0.6813
02:17:57|0.6813
02:17:57|0.68131
02:17:59|0.6813
02:18:00|0.6813
02:18:00|0.6813
02:18:02|0.68131
02:18:03|0.67977
02:18:04|0.68011
02:18:05|0.68011
02:18:06|0.6799
02:18:08|0.6799
02:18:09|0.68005
02:18:10|0.68005
02:18:10|0.67943
02:18:12|0.67944
02:18:12|0.67944
02:18:13|0.67919
02:18:14|0.67918
02:18:15|0.67917
02:18:17|0.67917
02:18:18|0.67935
02:18:19|0.67923
02:18:19|0.67923
02:18:21|0.67923
02:18:21|0.67877
02:18:22|0.67899
02:18:24|0.679
02:18:25|0.679
02:18:26|0.67878
02:18:26|0.67878
02:18:27|0.67866
02:18:28|0.67866
02:18:29|0.6786
02:18:31|0.67837
02:18:31|0.67837
02:18:33|0.67837
02:18:33|0.67832
02:18:35|0.67825
02:18:36|0.67821
02:18:37|0.67816
02:18:38|0.67816
02:18:39|0.67843
02:18:40|0.67843
02:18:40|0.67832
02:18:41|0.67817
02:18:43|0.67841
02:18:44|0.67832
02:18:45|0.67819
02:18:46|0.67819
02:18:46|0.67825
02:18:48|0.67825
02:18:49|0.67779
02:18:50|0.67811
02:18:50|0.67811
02:18:52|0.67811
02:18:53|0.6779
02:18:54|0.6779
02:18:56|0.67795
02:18:57|0.67795
02:18:59|0.6779
02:19:00|0.6779
02:19:01|0.67777
02:19:02|0.67777
02:19:02|0.6776
02:19:04|0.67762
02:19:05|0.67762
02:19:06|0.67746
02:19:07|0.67746
02:19:07|0.67746
02:19:08|0.67746
02:19:09|0.67746
02:19:11|0.67746
02:19:12|0.67641
02:19:13|0.67655
02:19:14|0.67648
02:19:14|0.67648
02:19:16|0.67644
02:19:17|0.67644
02:19:17|0.676
02:19:18|0.67606
02:19:20|0.67581
02:19:20|0.67581
02:19:21|0.67602
02:19:22|0.67606
02:19:23|0.67634
02:19:25|0.67634
02:19:26|0.676
02:19:27|0.6758
02:19:28|0.67606
02:19:30|0.67606
02:19:30|0.67606
02:19:32|0.67555
02:19:33|0.67555
02:19:34|0.67595
02:19:35|0.67521
02:19:35|0.67452
02:19:36|0.67443
02:19:37|0.6744
02:19:38|0.67444
02:19:39|0.67463
02:19:40|0.67458
02:19:41|0.67434
02:19:42|0.67455
02:19:43|0.67455
02:19:45|0.67455
02:19:45|0.67455
02:19:46|0.67455
02:19:47|0.67442
02:19:49|0.67442
02:19:49|0.67428
02:19:50|0.67438
02:19:51|0.67477
02:19:52|0.67412
02:19:54|0.67431
02:19:55|0.67444
02:19:56|0.67445
02:19:57|0.67442
02:19:59|0.67365
02:20:00|0.67365
02:20:00|0.67366
02:20:02|0.67366
02:20:03|0.67365
02:20:03|0.67365
02:20:04|0.67372
02:20:06|0.67342
02:20:07|0.6732
02:20:07|0.67321
02:20:08|0.67277
02:20:09|0.67333
02:20:11|0.67309
02:20:12|0.67309
02:20:13|0.67251
02:20:14|0.67256
02:20:14|0.67263
02:20:15|0.67263
02:20:17|0.67265
02:20:17|0.67264
02:20:19|0.672
02:20:20|0.67238
02:20:21|0.67253
02:20:23|0.67256
02:20:24|0.67256
02:20:24|0.67312
02:20:25|0.67347
02:20:26|0.67335
02:20:27|0.67323
02:20:28|0.6736
02:20:29|0.6736
02:20:30|0.6736
02:20:32|0.67429
02:20:33|0.67344
02:20:34|0.67375
02:20:34|0.67375
02:20:35|0.67375
02:20:37|0.67357
02:20:38|0.67357
02:20:39|0.67342
02:20:40|0.67396
02:20:40|0.67396
02:20:41|0.67399
02:20:42|0.67391
02:20:43|0.67438
02:20:44|0.67454
02:20:45|0.6743
02:20:46|0.67311
02:20:48|0.67257
02:20:49|0.67257
02:20:49|0.67257
02:20:50|0.67257
02:20:52|0.67251
02:20:52|0.67241
02:20:53|0.67258
02:20:54|0.67258
02:20:56|0.67376
02:20:56|0.67366
02:20:58|0.67366
02:20:59|0.67388
02:21:01|0.6736
02:21:02|0.67364
02:21:02|0.67431
02:21:03|0.67394
02:21:04|0.67394
02:21:06|0.67394
02:21:07|0.67382
02:21:08|0.67388
02:21:09|0.67388
02:21:09|0.67388
02:21:11|0.67388
02:21:12|0.67388
02:21:13|0.67388
02:21:14|0.67419
02:21:15|0.67492
02:21:16|0.67494
02:21:17|0.67494
02:21:18|0.67473
02:21:19|0.67472
02:21:20|0.67472
02:21:21|0.67451
02:21:22|0.67385
02:21:23|0.67385
02:21:24|0.6741
02:21:25|0.6741
02:21:26|0.6741
02:21:27|0.6741
02:21:28|0.6741
02:21:29|0.6741
02:21:30|0.6741
02:21:31|0.67393
02:21:32|0.67393
02:21:33|0.67393
02:21:34|0.67368
02:21:35|0.67313
02:21:36|0.67313
02:21:37|0.67238
02:21:38|0.67202
02:21:39|0.6719
02:21:40|0.67218
02:21:41|0.67234
02:21:42|0.67255
02:21:43|0.67253
02:21:44|0.67253
02:21:45|0.67231
02:21:46|0.67204
02:21:47|0.67204
02:21:48|0.67204
02:21:49|0.67211
02:21:50|0.6722
02:21:51|0.67281
02:21:52|0.67281
02:21:53|0.67274
02:21:54|0.67267
02:21:55|0.67288
02:21:56|0.67288
02:21:57|0.67322
02:21:59|0.67265
02:22:00|0.67265
02:22:01|0.67235
02:22:03|0.67253
02:22:04|0.67323
02:22:04|0.67321
02:22:06|0.67302
02:22:07|0.67315
02:22:08|0.67337
02:22:09|0.67286
02:22:10|0.67276
02:22:11|0.67276
02:22:12|0.67276
02:22:12|0.6726
02:22:14|0.67315
02:22:15|0.67316
02:22:16|0.67296
02:22:17|0.67322
02:22:18|0.67308
02:22:19|0.67316
02:22:20|0.67316
02:22:21|0.67316
02:22:22|0.67331
02:22:23|0.67288
02:22:24|0.67303
02:22:25|0.67231
02:22:27|0.67231
02:22:27|0.67239
02:22:29|0.67239
02:22:30|0.67266
02:22:30|0.67266
02:22:31|0.67279
02:22:32|0.67279
02:22:33|0.67295
02:22:34|0.67295
02:22:36|0.67299
02:22:36|0.67323
02:22:37|0.67323
02:22:38|0.67261
02:22:39|0.67284
02:22:40|0.67306
02:22:41|0.67171
02:22:42|0.67248
02:22:43|0.6724
02:22:44|0.67241
02:22:45|0.67241
02:22:47|0.67241
02:22:48|0.67241
02:22:49|0.67241
02:22:50|0.67218
02:22:50|0.6717
02:22:51|0.67192
02:22:52|0.67192
02:22:54|0.67207
02:22:55|0.67207
02:22:56|0.67225
02:22:57|0.67225
02:22:58|0.67225
02:22:59|0.67253
02:23:01|0.67253
02:23:02|0.67266
02:23:02|0.67304
02:23:04|0.67323
02:23:05|0.67323
02:23:06|0.67323
02:23:07|0.6735
02:23:08|0.6735
02:23:09|0.67346
02:23:10|0.67346
02:23:11|0.67327
02:23:12|0.67327
02:23:13|0.67327
02:23:14|0.67327
02:23:15|0.67352
02:23:16|0.67352
02:23:17|0.67352
02:23:18|0.67352
02:23:19|0.67352
02:23:20|0.67348
02:23:21|0.67348
02:23:22|0.67322
02:23:23|0.67322
02:23:24|0.67322
02:23:27|0.67322
02:23:28|0.67308
02:23:29|0.67308
02:23:30|0.67308
02:23:31|0.67226
02:23:32|0.67226
02:23:33|0.6724
02:23:34|0.6724
02:23:35|0.67227
02:23:36|0.67237
02:23:37|0.67237
02:23:38|0.67243
02:23:39|0.67243
02:23:40|0.67243
02:23:41|0.67243
02:23:43|0.672
02:23:43|0.672
02:23:45|0.67236
02:23:46|0.67236
02:23:47|0.67233
02:23:47|0.67226
02:23:48|0.67226
02:23:49|0.67164
02:23:51|0.6717
02:23:51|0.6717
02:23:53|0.67094
02:23:54|0.67065
02:23:54|0.67047
02:23:55|0.67014
02:23:56|0.67035
02:23:58|0.67035
02:23:59|0.67035
02:24:00|0.67058
02:24:02|0.67004
02:24:02|0.67049
02:24:04|0.67036
02:24:05|0.67036
02:24:07|0.67036
02:24:07|0.67
02:24:08|0.66998
02:24:10|0.66931
02:24:10|0.66988
02:24:12|0.66961
02:24:12|0.66958
02:24:14|0.66973
02:24:15|0.66997
02:24:16|0.67001
02:24:17|0.67007
02:24:18|0.67009
02:24:19|0.67018
02:24:20|0.67044
02:24:21|0.66996
02:24:22|0.66961
02:24:23|0.67016
02:24:24|0.67011
02:24:25|0.67011
02:24:26|0.66989
02:24:27|0.66982
02:24:28|0.66982
02:24:29|0.67006
02:24:31|0.66961
02:24:31|0.66991
02:24:32|0.67018
02:24:33|0.67003
02:24:35|0.67003
02:24:36|0.67065
02:24:36|0.67006
02:24:37|0.67012
02:24:38|0.67011
02:24:39|0.67011
02:24:41|0.66989
02:24:41|0.66982
02:24:43|0.67001
02:24:44|0.67023
02:24:44|0.67036
02:24:46|0.67055
02:24:46|0.67049
02:24:47|0.66979
02:24:48|0.66994
02:24:49|0.66978
02:24:50|0.66934
02:24:52|0.66987
02:24:53|0.66987
02:24:54|0.66987
02:24:55|0.66987
02:24:56|0.66975
02:24:57|0.66967
02:24:58|0.66993
02:24:58|0.67002
02:24:59|0.67002
02:25:01|0.67001
02:25:03|0.66957
02:25:03|0.66913
02:25:04|0.6685
02:25:06|0.66925
02:25:06|0.66901
02:25:07|0.6696
02:25:09|0.66956
02:25:09|0.67037
02:25:11|0.67077
02:25:12|0.67035
02:25:13|0.67022
02:25:14|0.67015
02:25:15|0.66981
02:25:15|0.66981
02:25:16|0.66981
02:25:18|0.66981
02:25:19|0.66981
02:25:20|0.66981
02:25:21|0.66981
02:25:22|0.66981
02:25:23|0.66981
02:25:24|0.66981
02:25:25|0.66981
02:25:26|0.67096
02:25:27|0.67096
02:25:28|0.67099
02:25:29|0.67099
02:25:30|0.67099
02:25:31|0.6708
02:25:32|0.67067
02:25:33|0.67035
02:25:34|0.67035
02:25:35|0.67064
02:25:36|0.67072
02:25:37|0.67072
02:25:38|0.67072
02:25:39|0.67072
02:25:40|0.67129
02:25:42|0.67134
02:25:42|0.67134
02:25:43|0.67118
02:25:44|0.67118
02:25:45|0.67118
02:25:46|0.67121
02:25:48|0.67083
02:25:49|0.67008
02:25:49|0.66991
02:25:50|0.66991
02:25:51|0.67097
02:25:52|0.67051
02:25:54|0.67051
02:25:55|0.67051
02:25:56|0.67051
02:25:56|0.6712
02:25:58|0.6712
02:25:59|0.67074
02:26:00|0.67096
02:26:01|0.67114
02:26:03|0.67148
02:26:03|0.67162
02:26:05|0.67136
02:26:05|0.67136
02:26:07|0.6715
02:26:08|0.6715
02:26:09|0.67155
02:26:10|0.67155
02:26:11|0.67155
02:26:11|0.67149
02:26:13|0.67071
02:26:14|0.67071
02:26:14|0.67073
02:26:16|0.67073
02:26:17|0.67086
02:26:17|0.6709
02:26:19|0.6709
02:26:20|0.67072
02:26:21|0.6707
02:26:22|0.6707
02:26:23|0.6707
02:26:24|0.67093
02:26:26|0.67093
02:26:27|0.67114
02:26:28|0.67129
02:26:28|0.67127
02:26:29|0.67094
02:26:30|0.67139
02:26:32|0.67133
02:26:33|0.67101
02:26:33|0.67041
02:26:34|0.67042
02:26:35|0.67042
02:26:36|0.67042
02:26:38|0.67066
02:26:39|0.67066
02:26:40|0.67066
02:26:40|0.67066
02:26:42|0.67066
02:26:43|0.67081
02:26:44|0.67074
02:26:45|0.67074
02:26:45|0.67074
02:26:46|0.67074
02:26:48|0.67081
02:26:49|0.67081
02:26:50|0.67093
02:26:51|0.67093
02:26:52|0.67065
02:26:53|0.67036
02:26:54|0.67032
02:26:55|0.67036
02:26:56|0.67057
02:26:57|0.67057
02:26:58|0.67038
02:26:59|0.67059
02:27:00|0.67059
02:27:01|0.67061
02:27:02|0.67045
02:27:04|0.67045
02:27:05|0.67045
02:27:06|0.67045
02:27:07|0.6711
02:27:08|0.67115
02:27:09|0.67115
02:27:10|0.67115
02:27:11|0.67093
02:27:12|0.67093
02:27:13|0.67093
02:27:14|0.67066
02:27:15|0.67064
02:27:16|0.67064
02:27:16|0.67066
02:27:17|0.67066
02:27:19|0.67066
02:27:20|0.67066
02:27:21|0.67031
02:27:22|0.66987
02:27:23|0.66837
02:27:23|0.66855
02:27:25|0.6687
02:27:26|0.66928
02:27:26|0.669
02:27:28|0.66883
02:27:29|0.66909
02:27:30|0.669
02:27:31|0.66907
02:27:32|0.66884
02:27:33|0.66894
02:27:34|0.66901
02:27:35|0.66914
02:27:36|0.66938
02:27:37|0.6698
02:27:38|0.6698
02:27:40|0.66975
02:27:41|0.66975
02:27:41|0.66975
02:27:42|0.66975
02:27:43|0.67001
02:27:44|0.67033
02:27:45|0.67033
02:27:47|0.66997
02:27:48|0.67066
02:27:48|0.67066
02:27:49|0.67102
02:27:50|0.6703
02:27:51|0.6703
02:27:52|0.6703
02:27:54|0.6703
02:27:54|0.67037
02:27:55|0.67037
02:27:56|0.67074
02:27:58|0.67093
02:27:59|0.67093
02:27:59|0.67093
02:28:01|0.67093
02:28:01|0.67085
02:28:02|0.67085
02:28:03|0.67085
02:28:04|0.67094
02:28:06|0.67094
02:28:06|0.67094
02:28:08|0.67051
02:28:08|0.67051
02:28:09|0.67035
02:28:11|0.67031
02:28:12|0.67034
02:28:13|0.67048
02:28:13|0.67048
02:28:15|0.67048
02:28:16|0.67048
02:28:17|0.67078
02:28:18|0.67078
02:28:18|0.67078
02:28:20|0.67078
02:28:21|0.67078
02:28:23|0.67078
02:28:24|0.67025
02:28:25|0.67025
02:28:26|0.67025
02:28:27|0.67025
02:28:28|0.67004
02:28:28|0.67004
02:28:29|0.67004
02:28:31|0.67004
02:28:31|0.67004
02:28:32|0.67
02:28:33|0.66973
02:28:35|0.6696
02:28:35|0.66959
02:28:37|0.66959
02:28:37|0.66965
02:28:38|0.66981
02:28:40|0.66993
02:28:41|0.66993
02:28:41|0.66993
02:28:42|0.66993
02:28:43|0.66993
02:28:45|0.66993
02:28:45|0.66998
02:28:46|0.66985
02:28:48|0.66985
02:28:48|0.66981
02:28:49|0.67051
02:28:50|0.6707
02:28:52|0.6704
02:28:52|0.67051
02:28:54|0.67051
02:28:54|0.67051
02:28:55|0.67051
02:28:56|0.67051
02:28:57|0.6707
02:28:58|0.67071
02:28:59|0.67071
02:29:00|0.67071
02:29:02|0.67071
02:29:02|0.67046
02:29:04|0.67046
02:29:04|0.67046
02:29:06|0.6704
02:29:07|0.6704
02:29:08|0.66996
02:29:09|0.66991
02:29:10|0.6699
02:29:11|0.67058
02:29:12|0.67046
02:29:13|0.67045
02:29:14|0.67039
02:29:15|0.67011
02:29:16|0.67011
02:29:17|0.67031
02:29:19|0.67072
02:29:20|0.67044
02:29:21|0.67044
02:29:22|0.67044
02:29:23|0.67037
02:29:24|0.67037
02:29:25|0.67039
02:29:26|0.67039
02:29:27|0.67003
02:29:28|0.66991
02:29:29|0.6698
02:29:30|0.66993
02:29:31|0.67007
02:29:32|0.67016
02:29:33|0.66957
02:29:34|0.66964
02:29:35|0.66964
02:29:36|0.66942
02:29:37|0.66963
02:29:38|0.66937
02:29:39|0.66937
02:29:40|0.66955
02:29:42|0.66955
02:29:42|0.66955
02:29:43|0.66951
02:29:44|0.66951
02:29:45|0.67008
02:29:46|0.67008
02:29:47|0.67008
02:29:48|0.66972
02:29:50|0.6697
02:29:50|0.66923
02:29:51|0.66994
02:29:52|0.66994
02:29:54|0.66994
02:29:55|0.66968
02:29:55|0.66941
02:29:56|0.6696
02:29:57|0.66961
02:29:58|0.66961
02:29:59|0.66918
02:30:00|0.669
02:30:01|0.6692
02:30:03|0.66939
02:30:03|0.66939
02:30:04|0.66939
02:30:05|0.66939
02:30:07|0.66939
02:30:07|0.66918
02:30:08|0.66951
02:30:10|0.669
02:30:10|0.6689
02:30:11|0.66878
02:30:13|0.66889
02:30:14|0.66824
02:30:14|0.66882
02:30:16|0.66882
02:30:16|0.66897
02:30:18|0.66897
02:30:19|0.66897
02:30:20|0.66911
02:30:21|0.66911
02:30:22|0.66972
02:30:23|0.6696
02:30:23|0.66943
02:30:25|0.66943
02:30:26|0.66943
02:30:27|0.66943
02:30:28|0.66936
02:30:29|0.66936
02:30:30|0.66936
02:30:31|0.66936
02:30:32|0.66936
02:30:33|0.66954
02:30:34|0.66971
02:30:36|0.66911
02:30:36|0.66967
02:30:37|0.66967
02:30:38|0.66967
02:30:39|0.66942
02:30:40|0.66942
02:30:42|0.66942
02:30:42|0.66941
02:30:43|0.66911
02:30:44|0.66911
02:30:45|0.66911
02:30:46|0.66911
02:30:47|0.66911
02:30:49|0.66911
02:30:49|0.66911
02:30:50|0.66897
02:30:51|0.66897
02:30:52|0.66897
02:30:54|0.66897
02:30:54|0.66897
02:30:55|0.66897
02:30:56|0.66897
02:30:57|0.66863
02:30:58|0.66852
02:30:59|0.66852
02:31:00|0.66852
02:31:02|0.66852
02:31:02|0.66807
02:31:03|0.66819
02:31:04|0.66831
02:31:05|0.66831
02:31:06|0.66831
02:31:07|0.66831
02:31:09|0.66824
02:31:10|0.66842
02:31:10|0.66842
02:31:12|0.66787
02:31:14|0.66742
02:31:14|0.66742
02:31:15|0.66793
02:31:17|0.66792
02:31:17|0.66785
02:31:19|0.66752
02:31:19|0.66733
02:31:20|0.66751
02:31:21|0.66751
02:31:22|0.6676
02:31:23|0.6676
02:31:24|0.66782
02:31:25|0.66782
02:31:27|0.66743
02:31:28|0.66807
02:31:28|0.66827
02:31:29|0.66853
02:31:30|0.66853
02:31:32|0.66853
02:31:32|0.66876
02:31:33|0.66853
02:31:34|0.66853
02:31:35|0.66827
02:31:37|0.66849
02:31:37|0.66849
02:31:38|0.66854
02:31:40|0.66905
02:31:40|0.66905
02:31:41|0.66905
02:31:42|0.66905
02:31:43|0.66905
02:31:44|0.66905
02:31:45|0.66905
02:31:46|0.66905
02:31:47|0.66905
02:31:49|0.66905
02:31:49|0.66905
02:31:50|0.66905
02:31:51|0.66879
02:31:52|0.66879
02:31:53|0.66891
02:31:54|0.66904
02:31:55|0.66904
02:31:56|0.66904
02:31:57|0.6693
02:31:58|0.66972
02:32:00|0.67024
02:32:01|0.67024
02:32:01|0.67052
02:32:02|0.67052
02:32:03|0.67052
02:32:05|0.67052
02:32:06|0.67039
02:32:06|0.67059
02:32:08|0.67042
02:32:10|0.67024
02:32:11|0.67024
02:32:12|0.66942
02:32:13|0.66942
02:32:14|0.66942
02:32:15|0.6694
02:32:16|0.6694
02:32:17|0.66951
02:32:18|0.6696
02:32:19|0.66953
02:32:20|0.66969
02:32:22|0.66987
02:32:23|0.66968
02:32:24|0.6696
02:32:24|0.66969
02:32:26|0.67015
02:32:26|0.67024
02:32:28|0.67031
02:32:29|0.67031
02:32:31|0.67015
02:32:32|0.67031
02:32:33|0.67052
02:32:33|0.67015
02:32:35|0.67031
02:32:35|0.67031
02:32:36|0.67031
02:32:38|0.67031
02:32:38|0.67046
02:32:40|0.67046
02:32:41|0.67066
02:32:42|0.67066
02:32:43|0.67066
02:32:44|0.67066
02:32:45|0.67066
02:32:45|0.67087
02:32:47|0.67098
02:32:48|0.67099
02:32:49|0.67099
02:32:50|0.67117
02:32:51|0.67117
02:32:52|0.67117
02:32:52|0.67117
02:32:54|0.67117
02:32:55|0.67117
02:32:55|0.67066
02:32:56|0.67066
02:32:57|0.67066
02:32:59|0.67066
02:33:00|0.67066
02:33:00|0.67066
02:33:01|0.67023
02:33:03|0.67113
02:33:04|0.67113
02:33:04|0.67096
02:33:05|0.67096
02:33:07|0.67096
02:33:08|0.67096
02:33:10|0.67137
02:33:10|0.67137
02:33:11|0.67128
02:33:12|0.67128
02:33:14|0.67095
02:33:14|0.67096
02:33:16|0.67096
02:33:17|0.67096
02:33:17|0.67096
02:33:19|0.67096
02:33:19|0.67096
02:33:20|0.67148
02:33:22|0.67148
02:33:22|0.67148
02:33:23|0.67148
02:33:25|0.67148
02:33:26|0.67121
02:33:27|0.67121
02:33:28|0.67116
02:33:29|0.67116
02:33:30|0.67116
02:33:31|0.67116
02:33:32|0.67125
02:33:33|0.67066
02:33:34|0.67066
02:33:35|0.67122
02:33:36|0.67122
02:33:37|0.67122
02:33:38|0.67122
02:33:39|0.67127
02:33:40|0.67127
02:33:41|0.67127
02:33:42|0.67136
02:33:44|0.67136
02:33:44|0.67136
02:33:45|0.67136
02:33:47|0.67136
02:33:47|0.67122
02:33:49|0.67108
02:33:50|0.67108
02:33:50|0.67108
02:33:52|0.67108
02:33:53|0.67115
02:33:54|0.67119
02:33:55|0.67119
02:33:56|0.67119
02:33:56|0.67153
02:33:58|0.67153
02:33:59|0.67153
02:34:00|0.67153
02:34:01|0.67153
02:34:02|0.67153
02:34:03|0.67153
02:34:04|0.67153
02:34:05|0.67117
02:34:06|0.67117
02:34:07|0.67117
02:34:08|0.67117
02:34:09|0.67117
02:34:11|0.67164
02:34:11|0.67164
02:34:13|0.67122
02:34:14|0.67122
02:34:15|0.67071
02:34:15|0.67122
02:34:17|0.67122
02:34:18|0.67122
02:34:18|0.67122
02:34:20|0.67122
02:34:21|0.67122
02:34:22|0.67122
02:34:23|0.67122
02:34:24|0.67144
02:34:25|0.67144
02:34:26|0.67144
02:34:27|0.67144
02:34:28|0.67132
02:34:29|0.67132
02:34:30|0.67134
02:34:31|0.67134
02:34:32|0.6712
02:34:33|0.6712
02:34:34|0.67099
02:34:35|0.67155
02:34:36|0.67155
02:34:37|0.67155
02:34:38|0.67155
02:34:39|0.67155
02:34:40|0.67155
02:34:41|0.67155
02:34:42|0.67155
02:34:43|0.67155
02:34:44|0.67155
02:34:45|0.67155
02:34:46|0.67155
02:34:47|0.67155
02:34:48|0.67155
02:34:49|0.67176
02:34:50|0.67176
02:34:52|0.67176
02:34:53|0.67176
02:34:54|0.67176
02:34:55|0.67176
02:34:56|0.67148
02:34:57|0.67148
02:34:58|0.67148
02:34:59|0.67148
02:35:00|0.67176
02:35:01|0.67176
02:35:01|0.67176
02:35:04|0.67176
02:35:04|0.67176
02:35:05|0.67176
02:35:07|0.67176
02:35:08|0.67176
02:35:08|0.67176
02:35:09|0.67117
02:35:11|0.67091
02:35:12|0.67091
02:35:14|0.67091
02:35:15|0.67091
02:35:16|0.67094
02:35:18|0.67093
02:35:18|0.67093
02:35:20|0.67093
02:35:20|0.67114
02:35:22|0.67091
02:35:23|0.67091
02:35:24|0.67091
02:35:24|0.67094
02:35:25|0.67094
02:35:26|0.67115
02:35:27|0.67115
02:35:28|0.67136
02:35:30|0.67136
02:35:30|0.67136
02:35:32|0.67136
02:35:32|0.67116
02:35:33|0.67116
02:35:35|0.67116
02:35:35|0.67126
02:35:36|0.67126
02:35:37|0.67152
02:35:39|0.67144
02:35:39|0.67144
02:35:41|0.67136
02:35:42|0.67136
02:35:42|0.67136
02:35:44|0.67142
02:35:45|0.67136
02:35:45|0.67136
02:35:46|0.67136
02:35:47|0.67136
02:35:48|0.67094
02:35:49|0.67094
02:35:50|0.67095
02:35:52|0.67095
02:35:52|0.67115
02:35:53|0.67136
02:35:55|0.67136
02:35:56|0.67136
02:35:57|0.67136
02:35:57|0.67136
02:35:59|0.67135
02:35:59|0.67135
02:36:00|0.67136
02:36:01|0.6715
02:36:02|0.67157
02:36:04|0.67164
02:36:04|0.67164
02:36:06|0.67164
02:36:07|0.67164
02:36:07|0.67164
02:36:09|0.67164
02:36:09|0.67164
02:36:11|0.67158
02:36:12|0.67179
02:36:14|0.67192
02:36:16|0.6718
02:36:17|0.67179
02:36:22|0.67185
02:36:23|0.67185
02:36:24|0.67185
02:36:25|0.67178
02:36:26|0.67162
02:36:27|0.67155
02:36:28|0.67178
02:36:29|0.67179
02:36:30|0.6733
02:36:31|0.67302
02:36:32|0.67307
02:36:33|0.67309
02:36:35|0.67309
02:36:35|0.67309
02:36:37|0.67295
02:36:38|0.67295
02:36:39|0.67295
02:36:40|0.67288
02:36:41|0.67318
02:36:42|0.67318
02:36:43|0.67318
02:36:44|0.67318
02:36:45|0.67318
02:36:46|0.67318
02:36:47|0.67318
02:36:48|0.6732
02:36:49|0.67362
02:36:50|0.67362
02:36:51|0.67365
02:36:52|0.67365
02:36:53|0.67365
02:36:54|0.67387
02:36:55|0.67387
02:36:56|0.67387
02:36:57|0.67387
02:36:58|0.67387
02:36:59|0.67387
02:37:00|0.67387
02:37:01|0.67387
02:37:02|0.67387
02:37:03|0.67387
02:37:04|0.67387
02:37:05|0.67387
02:37:06|0.67387
02:37:07|0.67344
02:37:08|0.67316
02:37:09|0.67316
02:37:10|0.67285
02:37:11|0.67353
02:37:12|0.67353
02:37:14|0.67353
02:37:15|0.67353
02:37:16|0.67353
02:37:17|0.67371
02:37:18|0.67371
02:37:20|0.6737
02:37:20|0.6737
02:37:22|0.67365
02:37:23|0.67359
02:37:24|0.67359
02:37:25|0.67359
02:37:25|0.67387
02:37:27|0.67267
02:37:27|0.67267
02:37:29|0.67376
02:37:29|0.67376
02:37:31|0.6737
02:37:32|0.6737
02:37:32|0.6737
02:37:34|0.6737
02:37:35|0.6737
02:37:36|0.6737
02:37:37|0.6737
02:37:38|0.6737
02:37:39|0.6737
02:37:40|0.6737
02:37:41|0.6737
02:37:42|0.6737
02:37:42|0.67345
02:37:44|0.67345
02:37:45|0.67324
02:37:45|0.67324
02:37:46|0.67343
02:37:48|0.67294
02:37:49|0.67294
02:37:50|0.67294
02:37:51|0.67294
02:37:52|0.67262
02:37:53|0.67262
02:37:54|0.67262
02:37:55|0.67262
02:37:56|0.67262
02:37:57|0.67299
02:37:59|0.67299
02:37:59|0.67299
02:38:00|0.67299
02:38:01|0.67299
02:38:02|0.67299
02:38:03|0.67299
02:38:04|0.67299
02:38:05|0.67327
02:38:06|0.67327
02:38:08|0.6731
02:38:08|0.67281
02:38:09|0.67281
02:38:10|0.67281
02:38:11|0.67281
02:38:12|0.67281
02:38:14|0.67281
02:38:16|0.67281
02:38:16|0.67281
02:38:18|0.67281
02:38:19|0.67351
02:38:20|0.67351
02:38:21|0.67351
02:38:22|0.67351
02:38:23|0.67351
02:38:24|0.67351
02:38:24|0.67351
02:38:26|0.67351
02:38:27|0.67351
02:38:28|0.67351
02:38:29|0.67351
02:38:31|0.67351
02:38:31|0.67351
02:38:32|0.67351
02:38:34|0.67351
02:38:34|0.67351
02:38:35|0.67351
02:38:37|0.67351
02:38:37|0.67351
02:38:39|0.67351
02:38:40|0.67351
02:38:41|0.67309
02:38:42|0.6729
02:38:43|0.67351
02:38:44|0.67345
02:38:45|0.6734
02:38:46|0.67325
02:38:47|0.67323
02:38:48|0.67323
02:38:50|0.67323
02:38:50|0.67323
02:38:51|0.67323
02:38:53|0.67341
02:38:53|0.67341
02:38:55|0.67341
02:38:55|0.67341
02:38:57|0.67341
02:38:57|0.67341
02:38:59|0.67341
02:38:59|0.67341
02:39:00|0.67341
02:39:02|0.67341
02:39:02|0.67341
02:39:04|0.67295
02:39:04|0.67295
02:39:05|0.67295
02:39:06|0.67295
02:39:08|0.67232
02:39:08|0.67232
02:39:10|0.67232
02:39:10|0.67232
02:39:11|0.67232
02:39:13|0.67232
02:39:13|0.67211
02:39:15|0.67211
02:39:17|0.6722
02:39:18|0.6722
02:39:20|0.6722
02:39:21|0.6722
02:39:22|0.67218
02:39:22|0.67237
02:39:24|0.67237
02:39:24|0.67237
02:39:25|0.67236
02:39:27|0.67236
02:39:28|0.67236
02:39:29|0.67236
02:39:30|0.67236
02:39:31|0.67236
02:39:32|0.67236
02:39:33|0.67236
02:39:34|0.67236
02:39:35|0.67239
02:39:36|0.67239
02:39:37|0.67239
02:39:38|0.67239
02:39:39|0.67239
02:39:40|0.67239
02:39:41|0.67239
02:39:42|0.67239
02:39:43|0.67239
02:39:44|0.67239
02:39:46|0.67239
02:39:47|0.67239
02:39:47|0.67239
02:39:48|0.67284
02:39:49|0.67284
02:39:51|0.67284
02:39:52|0.67268
02:39:53|0.67268
02:39:53|0.67268
02:39:54|0.67271
02:39:55|0.67271
02:39:56|0.67271
02:39:58|0.67271
02:39:58|0.67271
02:39:59|0.67271
02:40:01|0.67271
02:40:01|0.67271
02:40:03|0.67222
02:40:04|0.67222
02:40:05|0.67222
02:40:07|0.67245
02:40:07|0.67259
02:40:08|0.67259
02:40:09|0.67259
02:40:10|0.67218
02:40:11|0.67218
02:40:12|0.67218
02:40:13|0.6725
02:40:14|0.6725
02:40:16|0.67247
02:40:18|0.67247
02:40:18|0.67247
02:40:20|0.67247
02:40:21|0.67247
02:40:22|0.67247
02:40:23|0.67274
02:40:24|0.67274
02:40:25|0.67274
02:40:26|0.67274
02:40:28|0.67274
02:40:29|0.67274
02:40:30|0.67274
02:40:30|0.67274
02:40:31|0.67274
02:40:33|0.67274
02:40:35|0.67274
02:40:35|0.67274
02:40:37|0.6726
02:40:38|0.6726
02:40:38|0.6726
02:40:39|0.6726
02:40:40|0.6726
02:40:41|0.67297
02:40:43|0.67297
02:40:43|0.67297
02:40:44|0.67297
02:40:46|0.67297
02:40:46|0.67297
02:40:47|0.67297
02:40:48|0.67297
02:40:50|0.67297
02:40:50|0.67302
02:40:52|0.67302
02:40:53|0.67302
02:40:54|0.67302
02:40:55|0.6727
02:40:56|0.6727
02:40:57|0.6727
02:40:58|0.6727
02:40:58|0.6727
02:41:00|0.6727
02:41:01|0.6727
02:41:02|0.6727
02:41:02|0.6727
02:41:04|0.6727
02:41:05|0.67346
02:41:05|0.67346
02:41:07|0.67346
02:41:08|0.67346
02:41:09|0.67346
02:41:10|0.67346
02:41:10|0.67346
02:41:12|0.67346
02:41:12|0.67346
02:41:14|0.67346
02:41:14|0.67346
02:41:16|0.67346
02:41:17|0.67346
02:41:18|0.67346
02:41:19|0.67362
02:41:20|0.67362
02:41:21|0.67362
02:41:21|0.67362
02:41:23|0.67355
02:41:24|0.67355
02:41:25|0.67355
02:41:26|0.67355
02:41:27|0.67355
02:41:28|0.67355
02:41:29|0.67355
02:41:30|0.67355
02:41:31|0.67364
02:41:32|0.67364
02:41:33|0.67364
02:41:34|0.67364
02:41:35|0.67364
02:41:36|0.67384
02:41:37|0.67384
02:41:38|0.67378
02:41:39|0.67378
02:41:40|0.674
02:41:41|0.67435
02:41:42|0.67435
02:41:43|0.67435
02:41:44|0.67435
02:41:45|0.67435
02:41:46|0.67433
02:41:47|0.67433
02:41:48|0.67491
02:41:49|0.67463
02:41:50|0.67463
02:41:51|0.67452
02:41:52|0.67496
02:41:53|0.67512
02:41:54|0.67512
02:41:55|0.67511
02:41:56|0.6751
02:41:57|0.6751
02:41:58|0.67494
02:41:59|0.67494
02:42:00|0.67494
02:42:01|0.67494
02:42:02|0.67494
02:42:03|0.67494
02:42:04|0.67487
02:42:05|0.67528
02:42:06|0.67549
02:42:07|0.67563
02:42:08|0.67569
02:42:09|0.67544
02:42:10|0.67581
02:42:11|0.67581
02:42:12|0.67593
02:42:13|0.676
02:42:14|0.67551
02:42:15|0.67534
02:42:16|0.67534
02:42:17|0.67538
02:42:19|0.67536
02:42:20|0.67534
02:42:21|0.67534
02:42:22|0.67534
02:42:24|0.67534
02:42:24|0.67542
02:42:25|0.67542
02:42:26|0.67553
02:42:28|0.67526
02:42:28|0.67526
02:42:30|0.67548
02:42:30|0.67548
02:42:32|0.67527
02:42:33|0.67548
02:42:34|0.67548
02:42:35|0.67548
02:42:36|0.67548
02:42:37|0.67548
02:42:39|0.67548
02:42:39|0.67548
02:42:40|0.67548
02:42:41|0.67548
02:42:43|0.67548
02:42:44|0.67548
02:42:45|0.67548
02:42:46|0.67548
02:42:46|0.67548
02:42:47|0.67548
02:42:49|0.67548
02:42:50|0.67584
02:42:51|0.67527
02:42:51|0.67537
02:42:52|0.67537
02:42:54|0.67537
02:42:55|0.67537
02:42:56|0.67558
02:42:56|0.67535
02:42:58|0.67535
02:42:59|0.67531
02:43:00|0.67531
02:43:01|0.67531
02:43:02|0.67531
02:43:03|0.67535
02:43:04|0.67535
02:43:05|0.67542
02:43:06|0.67533
02:43:07|0.67536
02:43:08|0.67536
02:43:09|0.67536
02:43:10|0.67536
02:43:11|0.67536
02:43:12|0.67568
02:43:13|0.67535
02:43:14|0.67535
02:43:15|0.67556
02:43:16|0.67548
02:43:17|0.67542
02:43:18|0.67542
02:43:20|0.67541
02:43:20|0.67512
02:43:22|0.67512
02:43:22|0.67511
02:43:24|0.67476
02:43:25|0.67476
02:43:26|0.67476
02:43:27|0.67476
02:43:28|0.67476
02:43:28|0.67476
02:43:30|0.67476
02:43:30|0.67476
02:43:31|0.67476
02:43:33|0.67476
02:43:34|0.67476
02:43:34|0.67476
02:43:35|0.67341
02:43:38|0.67412
02:43:38|0.67412
02:43:39|0.67412
02:43:40|0.67381
02:43:41|0.67381
02:43:42|0.67381
02:43:44|0.67381
02:43:45|0.67381
02:43:46|0.67381
02:43:46|0.67381
02:43:48|0.67381
02:43:48|0.67381
02:43:50|0.67381
02:43:50|0.67381
02:43:51|0.67407
02:43:53|0.67407
02:43:54|0.67407
02:43:54|0.67406
02:43:55|0.67406
02:43:56|0.67406
02:43:57|0.67406
02:43:59|0.67406
02:43:59|0.67406
02:44:01|0.67406
02:44:01|0.67438
02:44:02|0.67438
02:44:03|0.67438
02:44:06|0.67438
02:44:06|0.67438
02:44:07|0.67438
02:44:08|0.67446
02:44:09|0.67446
02:44:10|0.67446
02:44:12|0.67446
02:44:13|0.67446
02:44:14|0.67446
02:44:15|0.67446
02:44:15|0.67446
02:44:17|0.67446
02:44:18|0.67444
02:44:19|0.67444
02:44:21|0.67444
02:44:22|0.67444
02:44:23|0.67444
02:44:24|0.67421
02:44:26|0.67421
02:44:27|0.67421
02:44:27|0.67421
02:44:28|0.67421
02:44:30|0.67421
02:44:31|0.67421
02:44:33|0.67421
02:44:34|0.67421
02:44:35|0.67421
02:44:36|0.67421
02:44:37|0.67421
02:44:38|0.67421
02:44:39|0.67421
02:44:40|0.67421
02:44:41|0.67421
02:44:42|0.67421
02:44:43|0.67421
02:44:44|0.67421
02:44:45|0.67421
02:44:46|0.67421
02:44:46|0.67421
02:44:47|0.67446
02:44:48|0.67446
02:44:50|0.67446
02:44:51|0.67446
02:44:52|0.67446
02:44:52|0.67464
02:44:54|0.67464
02:44:54|0.67464
02:44:55|0.67464
02:44:56|0.67464
02:44:57|0.67464
02:44:59|0.67464
02:45:00|0.675
02:45:01|0.675
02:45:02|0.675
02:45:03|0.675
02:45:04|0.675
02:45:05|0.675
02:45:06|0.675
02:45:07|0.67555
02:45:08|0.67548
02:45:09|0.67548
02:45:10|0.67548
02:45:11|0.67548
02:45:12|0.67548
02:45:13|0.6754
02:45:14|0.6754
02:45:15|0.6754
02:45:16|0.6754
02:45:17|0.67526
02:45:18|0.6753
02:45:19|0.6753
02:45:20|0.67446
02:45:23|0.67405
02:45:24|0.67405
02:45:25|0.67405
02:45:25|0.67405
02:45:27|0.67405
02:45:28|0.67338
02:45:29|0.67338
02:45:29|0.67338
02:45:31|0.67345
02:45:32|0.67345
02:45:33|0.6731
02:45:34|0.6731
02:45:35|0.6731
02:45:36|0.6731
02:45:37|0.67314
02:45:38|0.67339
02:45:39|0.67339
02:45:40|0.67346
02:45:41|0.67346
02:45:42|0.67318
02:45:44|0.67318
02:45:45|0.67318
02:45:46|0.67318
02:45:46|0.67318
02:45:47|0.67318
02:45:48|0.67318
02:45:49|0.67318
02:45:50|0.67318
02:45:52|0.67318
02:45:52|0.67318
02:45:53|0.67318
02:45:55|0.67318
02:45:55|0.67318
02:45:56|0.67318
02:45:57|0.67318
02:45:58|0.67318
02:45:59|0.67318
02:46:01|0.67318
02:46:02|0.67318
02:46:02|0.67318
02:46:04|0.67318
02:46:04|0.67318
02:46:05|0.67318
02:46:07|0.67318
02:46:07|0.67318
02:46:08|0.67318
02:46:10|0.67318
02:46:10|0.67289
02:46:11|0.67289
02:46:12|0.67289
02:46:13|0.67289
02:46:14|0.67289
02:46:15|0.673
02:46:16|0.673
02:46:17|0.67271
02:46:18|0.67271
02:46:19|0.67272
02:46:20|0.67272
02:46:22|0.67274
02:46:24|0.67276
02:46:24|0.67276
02:46:25|0.67276
02:46:27|0.67276
02:46:28|0.67264
02:46:28|0.67236
02:46:30|0.67236
02:46:31|0.67236
02:46:31|0.67236
02:46:32|0.67236
02:46:34|0.67215
02:46:35|0.67203
02:46:36|0.67203
02:46:37|0.67209
02:46:37|0.67209
02:46:39|0.67209
02:46:40|0.67209
02:46:41|0.67241
02:46:42|0.67241
02:46:43|0.67241
02:46:44|0.67241
02:46:45|0.67246
02:46:46|0.67246
02:46:47|0.67246
02:46:48|0.67248
02:46:49|0.67248
02:46:50|0.67248
02:46:51|0.67241
02:46:52|0.67176
02:46:53|0.67176
02:46:54|0.67176
02:46:55|0.67191
02:46:56|0.67191
02:46:57|0.67191
02:46:58|0.67184
02:46:59|0.67195
02:47:01|0.67195
02:47:02|0.67195
02:47:03|0.67195
02:47:04|0.67189
02:47:05|0.6719
02:47:05|0.6719
02:47:07|0.6719
02:47:08|0.67189
02:47:09|0.67154
02:47:10|0.67154
02:47:12|0.67154
02:47:12|0.67154
02:47:13|0.67215
02:47:14|0.67215
02:47:15|0.67189
02:47:16|0.67189
02:47:17|0.67184
02:47:18|0.67184
02:47:19|0.67184
02:47:20|0.67184
02:47:21|0.67279
02:47:23|0.67279
02:47:24|0.67279
02:47:25|0.67256
02:47:26|0.67216
02:47:27|0.67216
02:47:27|0.67216
02:47:28|0.67216
02:47:30|0.67216
02:47:31|0.67216
02:47:32|0.67216
02:47:33|0.67216
02:47:34|0.67216
02:47:35|0.67216
02:47:36|0.67216
02:47:37|0.67216
02:47:38|0.67216
02:47:39|0.67216
02:47:40|0.67216
02:47:41|0.67252
02:47:42|0.67252
02:47:43|0.67252
02:47:44|0.67252
02:47:45|0.67252
02:47:46|0.67252
02:47:47|0.67252
02:47:48|0.67252
02:47:49|0.67252
02:47:50|0.67252
02:47:51|0.67252
02:47:52|0.67244
02:47:53|0.67244
02:47:54|0.67244
02:47:55|0.67237
02:47:56|0.67237
02:47:57|0.67223
02:47:58|0.67151
02:47:59|0.67139
02:48:00|0.67139
02:48:01|0.67139
02:48:03|0.67139
02:48:03|0.67102
02:48:04|0.67102
02:48:05|0.67102
02:48:07|0.67113
02:48:08|0.67113
02:48:09|0.67113
02:48:10|0.67112
02:48:11|0.67112
02:48:12|0.67112
02:48:13|0.67162
02:48:14|0.67162
02:48:15|0.67161
02:48:16|0.67161
02:48:17|0.67184
02:48:18|0.67184
02:48:19|0.67174
02:48:20|0.67185
02:48:21|0.67229
02:48:22|0.67275
02:48:24|0.67275
02:48:25|0.67275
02:48:26|0.67275
02:48:27|0.67275
02:48:27|0.67275
02:48:29|0.67275
02:48:29|0.67275
02:48:31|0.67275
02:48:32|0.67287
02:48:33|0.67287
02:48:34|0.67287
02:48:35|0.67287
02:48:36|0.67266
02:48:37|0.67266
02:48:38|0.67266
02:48:40|0.67266
02:48:40|0.67266
02:48:41|0.67266
02:48:42|0.67266
02:48:43|0.67298
02:48:44|0.67289
02:48:45|0.67289
02:48:46|0.67289
02:48:47|0.67289
02:48:49|0.67289
02:48:49|0.67289
02:48:50|0.67289
02:48:51|0.67289
02:48:53|0.67289
02:48:53|0.67289
02:48:55|0.67289
02:48:55|0.67289
02:48:56|0.67289
02:48:57|0.67289
02:48:58|0.67289
02:48:59|0.67289
02:49:01|0.67289
02:49:01|0.67289
02:49:02|0.67318
02:49:03|0.67318
02:49:05|0.67318
02:49:06|0.67318
02:49:07|0.67318
02:49:08|0.67304
02:49:09|0.67304
02:49:10|0.67304
02:49:11|0.67304
02:49:11|0.67304
02:49:13|0.67304
02:49:13|0.67297
02:49:15|0.67297
02:49:15|0.67251
02:49:17|0.67251
02:49:18|0.67251
02:49:19|0.67233
02:49:20|0.67233
02:49:21|0.67233
02:49:22|0.67233
02:49:23|0.67233
02:49:23|0.67233
02:49:25|0.67233
02:49:26|0.67291
02:49:28|0.67291
02:49:28|0.67291
02:49:29|0.67291
02:49:30|0.67278
02:49:31|0.67278
02:49:32|0.67259
02:49:33|0.67246
02:49:34|0.67246
02:49:35|0.67246
02:49:37|0.67243
02:49:38|0.67243
02:49:38|0.67243
02:49:40|0.67243
02:49:41|0.67243
02:49:41|0.67243
02:49:43|0.67243
02:49:43|0.67243
02:49:45|0.67243
02:49:45|0.67243
02:49:46|0.67243
02:49:48|0.67243
02:49:48|0.67243
02:49:50|0.67209
02:49:50|0.67209
02:49:52|0.67209
02:49:53|0.67209
02:49:54|0.67209
02:49:54|0.67209
02:49:55|0.67209
02:49:56|0.67209
02:49:58|0.67209
02:49:59|0.67209
02:49:59|0.67209
02:50:01|0.67226
02:50:02|0.67226
02:50:02|0.67227
02:50:03|0.67227
02:50:04|0.67227
02:50:06|0.67227
02:50:06|0.67227
02:50:07|0.67227
02:50:09|0.67227
02:50:09|0.67227
02:50:11|0.67227
02:50:11|0.67245
02:50:13|0.67245
02:50:13|0.67245
02:50:15|0.67245
02:50:16|0.67245
02:50:16|0.67245
02:50:18|0.67245
02:50:19|0.67245
02:50:20|0.67245
02:50:20|0.67245
02:50:22|0.67245
02:50:23|0.67245
02:50:24|0.67245
02:50:25|0.67245
02:50:26|0.67245
02:50:28|0.67222
02:50:28|0.67222
02:50:30|0.67167
02:50:31|0.67122
02:50:32|0.67139
02:50:33|0.67138
02:50:34|0.67147
02:50:35|0.67148
02:50:36|0.67148
02:50:37|0.67148
02:50:38|0.67148
02:50:39|0.6715
02:50:40|0.6715
02:50:41|0.6715
02:50:42|0.6715
02:50:43|0.6715
02:50:44|0.6715
02:50:45|0.6715
02:50:46|0.67169
02:50:47|0.67169
02:50:48|0.67169
02:50:49|0.67169
02:50:50|0.67169
02:50:51|0.67169
02:50:52|0.67169
02:50:53|0.67169
02:50:54|0.67169
02:50:55|0.67169
02:50:56|0.67169
02:50:57|0.67169
02:50:58|0.67169
02:50:59|0.67169
02:51:00|0.67169
02:51:01|0.6719
02:51:02|0.67188
02:51:03|0.67188
02:51:04|0.67188
02:51:05|0.67188
02:51:06|0.67188
02:51:07|0.67188
02:51:08|0.67188
02:51:09|0.67196
02:51:10|0.67196
02:51:11|0.67196
02:51:12|0.67196
02:51:13|0.67196
02:51:14|0.67196
02:51:15|0.67196
02:51:16|0.67196
02:51:17|0.67264
02:51:18|0.67264
02:51:19|0.67264
02:51:20|0.67264
02:51:21|0.67242
02:51:22|0.67242
02:51:23|0.67242
02:51:24|0.67239
02:51:25|0.67239
02:51:27|0.67235
02:51:29|0.67235
02:51:29|0.67223
02:51:30|0.67242
02:51:32|0.67242
02:51:33|0.67242
02:51:34|0.67247
02:51:36|0.67247
02:51:37|0.67247
02:51:37|0.67247
02:51:38|0.67247
02:51:40|0.67247
02:51:40|0.67247
02:51:42|0.67247
02:51:42|0.67247
02:51:44|0.67247
02:51:45|0.67247
02:51:45|0.67247
02:51:46|0.67247
02:51:47|0.67247
02:51:48|0.67318
02:51:50|0.67318
02:51:51|0.67318
02:51:52|0.67318
02:51:53|0.67318
02:51:54|0.67318
02:51:55|0.67391
02:51:55|0.67377
02:51:57|0.67377
02:51:58|0.67377
02:51:59|0.67377
02:52:00|0.67377
02:52:01|0.67377
02:52:02|0.67406
02:52:03|0.67406
02:52:04|0.67406
02:52:04|0.67406
02:52:05|0.67406
02:52:07|0.67406
02:52:08|0.67406
02:52:08|0.67406
02:52:10|0.67406
02:52:11|0.67406
02:52:11|0.67409
02:52:13|0.67409
02:52:14|0.67409
02:52:14|0.67409
02:52:16|0.67409
02:52:17|0.67409
02:52:18|0.67409
02:52:19|0.67409
02:52:20|0.67409
02:52:21|0.67409
02:52:22|0.67409
02:52:23|0.67409
02:52:24|0.67385
02:52:25|0.67385
02:52:26|0.67385
02:52:27|0.67401
02:52:28|0.67401
02:52:30|0.67401
02:52:31|0.67401
02:52:31|0.67401
02:52:33|0.67394
02:52:33|0.67394
02:52:35|0.67394
02:52:36|0.67394
02:52:37|0.67394
02:52:37|0.67394
02:52:39|0.67394
02:52:41|0.67394
02:52:41|0.67394
02:52:42|0.67394
02:52:43|0.67394
02:52:44|0.67394
02:52:45|0.67394
02:52:47|0.67394
02:52:48|0.67394
02:52:48|0.67394
02:52:50|0.67394
02:52:50|0.67406
02:52:51|0.67394
02:52:52|0.67394
02:52:53|0.67376
02:52:55|0.67376
02:52:56|0.67376
02:52:57|0.67376
02:52:58|0.67376
02:52:58|0.67376
02:52:59|0.67376
02:53:00|0.67382
02:53:01|0.67382
02:53:02|0.67382
02:53:04|0.67382
02:53:04|0.67382
02:53:06|0.67382
02:53:06|0.67382
02:53:07|0.67382
02:53:08|0.67382
02:53:09|0.67382
02:53:10|0.67382
02:53:11|0.67382
02:53:13|0.67382
02:53:13|0.67382
02:53:15|0.67408
02:53:16|0.67408
02:53:16|0.67408
02:53:18|0.67408
02:53:18|0.67469
02:53:19|0.67469
02:53:20|0.67476
02:53:21|0.67476
02:53:23|0.67476
02:53:23|0.67476
02:53:24|0.67536
02:53:25|0.67536
02:53:26|0.67536
02:53:28|0.67541
02:53:28|0.67491
02:53:30|0.67491
02:53:31|0.67491
02:53:32|0.67491
02:53:34|0.67542
02:53:34|0.67543
02:53:36|0.67543
02:53:37|0.67543
02:53:38|0.67543
02:53:39|0.67543
02:53:40|0.67543
02:53:41|0.67577
02:53:42|0.67577
02:53:42|0.67577
02:53:44|0.67577
02:53:45|0.6757
02:53:46|0.6757
02:53:48|0.6757
02:53:48|0.6757
02:53:50|0.6757
02:53:51|0.6757
02:53:52|0.6757
02:53:52|0.6757
02:53:53|0.67641
02:53:54|0.67686
02:53:56|0.67692
02:53:57|0.67692
02:53:58|0.67692
02:53:59|0.67692
02:54:00|0.67758
02:54:01|0.67713
02:54:02|0.67737
02:54:03|0.67737
02:54:04|0.67737
02:54:05|0.67737
02:54:06|0.67737
02:54:07|0.67737
02:54:08|0.67701
02:54:09|0.67701
02:54:10|0.67701
02:54:11|0.67701
02:54:12|0.67692
02:54:13|0.67693
02:54:14|0.67693
02:54:15|0.67693
02:54:16|0.67666
02:54:17|0.67665
02:54:18|0.67665
02:54:19|0.67665
02:54:20|0.67665
02:54:21|0.67686
02:54:22|0.67686
02:54:23|0.67682
02:54:24|0.67682
02:54:25|0.67682
02:54:26|0.67682
02:54:27|0.67724
02:54:28|0.67724
02:54:29|0.67724
02:54:30|0.67724
02:54:31|0.67724
02:54:32|0.67724
02:54:33|0.67724
02:54:34|0.67724
02:54:35|0.67724
02:54:36|0.67786
02:54:38|0.67786
02:54:38|0.67786
02:54:40|0.67786
02:54:40|0.67775
02:54:42|0.67879
02:54:42|0.67835
02:54:44|0.67835
02:54:45|0.67835
02:54:45|0.67835
02:54:47|0.67835
02:54:47|0.67835
02:54:49|0.67835
02:54:50|0.67835
02:54:51|0.67835
02:54:52|0.67835
02:54:52|0.67835
02:54:54|0.67835
02:54:55|0.67835
02:54:56|0.67783
02:54:56|0.67783
02:54:57|0.6784
02:54:59|0.6784
02:55:00|0.6784
02:55:01|0.6784
02:55:02|0.67839
02:55:03|0.67839
02:55:04|0.67851
02:55:05|0.67851
02:55:06|0.67826
02:55:06|0.67826
02:55:07|0.67826
02:55:09|0.67826
02:55:10|0.67826
02:55:11|0.67841
02:55:12|0.67826
02:55:13|0.67872
02:55:14|0.67872
02:55:15|0.67872
02:55:16|0.67872
02:55:17|0.67872
02:55:18|0.67872
02:55:19|0.67872
02:55:20|0.67872
02:55:21|0.67887
02:55:22|0.67887
02:55:23|0.67967
02:55:24|0.67931
02:55:25|0.67931
02:55:26|0.67931
02:55:27|0.67931
02:55:28|0.67914
02:55:29|0.67925
02:55:30|0.67925
02:55:32|0.67925
02:55:32|0.67925
02:55:34|0.67905
02:55:34|0.67905
02:55:36|0.67905
02:55:37|0.67991
02:55:37|0.67991
02:55:38|0.67981
02:55:39|0.67981
02:55:41|0.67981
02:55:41|0.68021
02:55:43|0.68021
02:55:44|0.68021
02:55:45|0.68021
02:55:45|0.68021
02:55:47|0.68021
02:55:47|0.68002
02:55:48|0.68002
02:55:49|0.68002
02:55:50|0.67914
02:55:51|0.67878
02:55:52|0.67878
02:55:53|0.67878
02:55:54|0.67878
02:55:56|0.67899
02:55:56|0.67899
02:55:57|0.67899
02:55:59|0.679
02:55:59|0.67923
02:56:00|0.67923
02:56:01|0.67928
02:56:02|0.67868
02:56:03|0.67868
02:56:04|0.67888
02:56:05|0.67888
02:56:06|0.67888
02:56:07|0.67879
02:56:08|0.679
02:56:09|0.679
02:56:10|0.679
02:56:11|0.679
02:56:12|0.679
02:56:13|0.679
02:56:14|0.679
02:56:15|0.679
02:56:16|0.67872
02:56:17|0.67868
02:56:18|0.67851
02:56:19|0.67851
02:56:20|0.67851
02:56:21|0.67851
02:56:22|0.6789
02:56:24|0.6789
02:56:24|0.6789
02:56:26|0.67889
02:56:26|0.67911
02:56:27|0.67911
02:56:29|0.67911
02:56:30|0.67934
02:56:30|0.67934
02:56:33|0.67871
02:56:34|0.67871
02:56:35|0.67844
02:56:37|0.67844
02:56:37|0.67844
02:56:39|0.67844
02:56:40|0.67884
02:56:42|0.67884
02:56:42|0.67881
02:56:44|0.67881
02:56:44|0.67881
02:56:45|0.67881
02:56:47|0.67882
02:56:48|0.67882
02:56:48|0.68004
02:56:49|0.68004
02:56:51|0.68004
02:56:51|0.67916
02:56:53|0.67916
02:56:54|0.67916
02:56:55|0.67896
02:56:55|0.67898
02:56:57|0.67898
02:56:58|0.67898
02:56:59|0.67898
02:56:59|0.67872
02:57:01|0.67844
02:57:02|0.67857
02:57:04|0.67857
02:57:04|0.67857
02:57:06|0.67857
02:57:07|0.67857
02:57:08|0.67886
02:57:09|0.67886
02:57:09|0.67886
02:57:11|0.67886
02:57:12|0.67886
02:57:12|0.67886
02:57:13|0.67886
02:57:14|0.67886
02:57:15|0.67886
02:57:16|0.67886
02:57:17|0.67886
02:57:18|0.67886
02:57:19|0.67886
02:57:20|0.67886
02:57:22|0.67886
02:57:22|0.67886
02:57:24|0.67886
02:57:24|0.67886
02:57:25|0.67886
02:57:27|0.67886
02:57:27|0.67893
02:57:28|0.67893
02:57:30|0.67893
02:57:30|0.67916
02:57:31|0.67916
02:57:33|0.67916
02:57:34|0.67916
02:57:35|0.67916
02:57:36|0.67916
02:57:37|0.67916
02:57:38|0.67916
02:57:39|0.67882
02:57:40|0.67882
02:57:42|0.67882
02:57:43|0.67903
02:57:44|0.67903
02:57:45|0.67903
02:57:45|0.67903
02:57:47|0.67903
02:57:47|0.67903
02:57:48|0.67903
02:57:49|0.67865
02:57:50|0.67865
02:57:51|0.67865
02:57:53|0.67865
02:57:54|0.67865
02:57:55|0.67885
02:57:57|0.67885
02:57:57|0.67908
02:57:58|0.67908
02:57:59|0.67908
02:58:01|0.67908
02:58:02|0.67941
02:58:03|0.67941
02:58:04|0.67908
02:58:05|0.67908
02:58:05|0.67908
02:58:07|0.67823
02:58:08|0.67824
02:58:08|0.67841
02:58:09|0.6789
02:58:10|0.67911
02:58:11|0.67911
02:58:13|0.67911
02:58:13|0.67911
02:58:15|0.67911
02:58:15|0.67911
02:58:16|0.67911
02:58:18|0.67911
02:58:19|0.67911
02:58:20|0.67911
02:58:21|0.6789
02:58:22|0.6789
02:58:23|0.67834
02:58:24|0.67834
02:58:25|0.67834
02:58:26|0.67834
02:58:27|0.67834
02:58:28|0.67834
02:58:29|0.67837
02:58:30|0.67837
02:58:31|0.67837
02:58:32|0.67837
02:58:33|0.67837
02:58:35|0.67837
02:58:36|0.67837
02:58:37|0.67837
02:58:38|0.67837
02:58:40|0.67837
02:58:41|0.67837
02:58:41|0.67837
02:58:43|0.67837
02:58:44|0.67837
02:58:45|0.67807
02:58:46|0.67807
02:58:47|0.67833
02:58:48|0.67833
02:58:48|0.67833
02:58:50|0.67833
02:58:50|0.67833
02:58:52|0.67833
02:58:53|0.67833
02:58:54|0.67833
02:58:54|0.67833
02:58:55|0.67833
02:58:57|0.67833
02:58:58|0.67833
02:58:59|0.67833
02:59:00|0.67833
02:59:01|0.678
02:59:02|0.67851
02:59:03|0.67881
02:59:04|0.67903
02:59:05|0.67903
02:59:06|0.67932
02:59:07|0.67932
02:59:08|0.67904
02:59:09|0.67904
02:59:10|0.67904
02:59:11|0.67904
02:59:12|0.67904
02:59:13|0.67903
02:59:14|0.67903
02:59:15|0.67903
02:59:16|0.67903
02:59:17|0.67905
02:59:18|0.67905
02:59:19|0.67905
02:59:20|0.67905
02:59:21|0.67905
02:59:22|0.67905
02:59:23|0.67905
02:59:24|0.67883
02:59:25|0.67876
02:59:26|0.67876
02:59:27|0.67876
02:59:29|0.67876
02:59:29|0.67876
02:59:30|0.67876
02:59:31|0.67876
02:59:32|0.67876
02:59:34|0.67876
02:59:34|0.67876
02:59:36|0.67861
02:59:37|0.6786
02:59:39|0.6786
02:59:39|0.67885
02:59:41|0.67885
02:59:42|0.67885
02:59:43|0.67896
02:59:44|0.67896
02:59:45|0.67903
02:59:46|0.67903
02:59:47|0.67911
02:59:48|0.67911
02:59:49|0.67911
02:59:50|0.67911
02:59:51|0.67911
02:59:52|0.67911
02:59:53|0.67911
02:59:55|0.67911
02:59:55|0.67911
02:59:57|0.67911
02:59:58|0.67911
02:59:58|0.67911
02:59:59|0.67911
03:00:00|0.67911
03:00:01|0.67911
03:00:03|0.67911
03:00:04|0.67941
03:00:05|0.67941
03:00:05|0.67946
03:00:06|0.67971
03:00:08|0.6804
03:00:08|0.68057
03:00:09|0.68012
03:00:11|0.68028
03:00:12|0.67981
03:00:12|0.67981
03:00:13|0.6803
03:00:15|0.6803
03:00:15|0.6803
03:00:16|0.6803
03:00:17|0.6803
03:00:18|0.6803
03:00:19|0.6803
03:00:21|0.6803
03:00:21|0.68029
03:00:22|0.68029
03:00:23|0.68029
03:00:24|0.68029
03:00:25|0.67986
03:00:27|0.67986
03:00:27|0.68024
03:00:28|0.68027
03:00:29|0.68027
03:00:30|0.68027
03:00:32|0.68027
03:00:32|0.68027
03:00:33|0.68027
03:00:34|0.68027
03:00:36|0.68038
03:00:37|0.68136
03:00:38|0.68113
03:00:39|0.68113
03:00:40|0.68106
03:00:42|0.68106
03:00:42|0.68106
03:00:43|0.68106
03:00:45|0.68106
03:00:46|0.68106
03:00:47|0.681
03:00:48|0.681
03:00:49|0.681
03:00:50|0.68121
03:00:51|0.68121
03:00:51|0.68121
03:00:52|0.68121
03:00:53|0.68121
03:00:54|0.68121
03:00:55|0.68078
03:00:56|0.68078
03:00:57|0.68078
03:00:58|0.68078
03:01:00|0.68078
03:01:01|0.68057
03:01:03|0.6808
03:01:04|0.6808
03:01:05|0.6809
03:01:06|0.6809
03:01:07|0.6809
03:01:08|0.68121
03:01:09|0.68121
03:01:10|0.68137
03:01:11|0.68137
03:01:12|0.68139
03:01:13|0.68139
03:01:14|0.68139
03:01:15|0.68139
03:01:16|0.68139
03:01:17|0.68139
03:01:18|0.68139
03:01:19|0.68139
03:01:20|0.68139
03:01:21|0.68139
03:01:22|0.68082
03:01:23|0.68059
03:01:24|0.68066
03:01:25|0.68066
03:01:26|0.68066
03:01:27|0.68058
03:01:28|0.68058
03:01:29|0.68042
03:01:30|0.68042
03:01:31|0.68042
03:01:32|0.68042
03:01:33|0.68042
03:01:34|0.68042
03:01:35|0.68042
03:01:36|0.68
03:01:38|0.68
03:01:38|0.68
03:01:39|0.68
03:01:41|0.68
03:01:42|0.68
03:01:43|0.67972
03:01:44|0.67994
03:01:45|0.67994
03:01:46|0.67994
03:01:47|0.67994
03:01:48|0.67994
03:01:49|0.67994
03:01:51|0.68
03:01:51|0.68
03:01:53|0.68
03:01:54|0.68
03:01:55|0.68
03:01:56|0.68
03:01:57|0.68
03:01:58|0.68
03:01:59|0.6798
03:02:00|0.6798
03:02:01|0.6798
03:02:02|0.6798
03:02:03|0.6798
03:02:04|0.6798
03:02:06|0.67956
03:02:07|0.67956
03:02:07|0.67956
03:02:08|0.67956
03:02:09|0.67956
03:02:10|0.67956
03:02:11|0.67956
03:02:12|0.67956
03:02:13|0.67956
03:02:14|0.67956
03:02:16|0.67956
03:02:16|0.67956
03:02:17|0.67956
03:02:18|0.67956
03:02:19|0.67959
03:02:21|0.67959
03:02:21|0.67957
03:02:22|0.67957
03:02:23|0.67957
03:02:24|0.67957
03:02:25|0.67957
03:02:27|0.67925
03:02:27|0.67925
03:02:28|0.67925
03:02:29|0.67938
03:02:31|0.67938
03:02:31|0.67938
03:02:32|0.67938
03:02:33|0.67938
03:02:34|0.67938
03:02:35|0.67938
03:02:37|0.67941
03:02:38|0.67941
03:02:39|0.67941
03:02:40|0.67941
03:02:41|0.67958
03:02:42|0.67958
03:02:43|0.67958
03:02:44|0.67958
03:02:45|0.67958
03:02:46|0.67958
03:02:47|0.67917
03:02:49|0.67917
03:02:49|0.67917
03:02:51|0.67917
03:02:52|0.67914
03:02:52|0.67914
03:02:54|0.67914
03:02:54|0.67914
03:02:55|0.67914
03:02:56|0.67914
03:02:57|0.67914
03:02:59|0.67914
03:03:00|0.67903
03:03:01|0.67903
03:03:02|0.67903
03:03:03|0.67903
03:03:04|0.67905
03:03:05|0.67905
03:03:06|0.67905
03:03:07|0.67911
03:03:08|0.67911
03:03:09|0.67898
03:03:10|0.67897
03:03:11|0.67897
03:03:12|0.67897
03:03:13|0.67882
03:03:14|0.67882
03:03:15|0.67882
03:03:16|0.67882
03:03:17|0.67882
03:03:18|0.67861
03:03:19|0.67861
03:03:21|0.67861
03:03:21|0.67861
03:03:23|0.67914
03:03:24|0.67914
03:03:24|0.67914
03:03:25|0.67914
03:03:26|0.67884
03:03:28|0.67884
03:03:28|0.67884
03:03:29|0.67905
03:03:30|0.67905
03:03:31|0.67884
03:03:32|0.67884
03:03:33|0.67884
03:03:34|0.67884
03:03:36|0.67884
03:03:37|0.67884
03:03:37|0.67884
03:03:39|0.67884
03:03:41|0.67876
03:03:41|0.67876
03:03:42|0.67876
03:03:43|0.67886
03:03:45|0.67863
03:03:46|0.67863
03:03:47|0.6784
03:03:49|0.67843
03:03:50|0.67843
03:03:51|0.67843
03:03:52|0.67843
03:03:53|0.6784
03:03:53|0.6784
03:03:54|0.6784
03:03:55|0.6784
03:03:56|0.6784
03:03:57|0.6784
03:03:58|0.6784
03:03:59|0.6784
03:04:00|0.6784
03:04:01|0.6784
03:04:03|0.6784
03:04:04|0.67782
03:04:05|0.67839
03:04:05|0.67839
03:04:06|0.67839
03:04:07|0.67826
03:04:08|0.67826
03:04:09|0.67849
03:04:10|0.67849
03:04:11|0.67849
03:04:13|0.67849
03:04:14|0.67838
03:04:14|0.67838
03:04:15|0.67838
03:04:17|0.67838
03:04:17|0.67838
03:04:19|0.67851
03:04:20|0.67851
03:04:21|0.67851
03:04:21|0.67851
03:04:23|0.67827
03:04:24|0.67827
03:04:25|0.67827
03:04:26|0.67827
03:04:27|0.67833
03:04:28|0.67833
03:04:29|0.67808
03:04:30|0.67757
03:04:31|0.67764
03:04:32|0.67764
03:04:32|0.67764
03:04:34|0.67764
03:04:35|0.67764
03:04:35|0.67746
03:04:36|0.67736
03:04:38|0.67721
03:04:39|0.67721
03:04:40|0.67721
03:04:42|0.67721
03:04:42|0.67656
03:04:43|0.67642
03:04:44|0.67642
03:04:45|0.67611
03:04:47|0.67622
03:04:48|0.67628
03:04:49|0.67628
03:04:51|0.67648
03:04:51|0.67635
03:04:53|0.67611
03:04:53|0.67611
03:04:54|0.67634
03:04:55|0.67634
03:04:57|0.67634
03:04:58|0.67634
03:04:58|0.67602
03:04:59|0.67602
03:05:01|0.67602
03:05:01|0.67602
03:05:03|0.67569
03:05:04|0.67594
03:05:05|0.67609
03:05:06|0.67609
03:05:07|0.67609
03:05:08|0.67628
03:05:09|0.67628
03:05:10|0.67591
03:05:11|0.67591
03:05:12|0.67529
03:05:13|0.67529
03:05:14|0.67541
03:05:15|0.67541
03:05:16|0.67541
03:05:17|0.67553
03:05:18|0.67553
03:05:19|0.67562
03:05:20|0.67562
03:05:21|0.67562
03:05:22|0.67519
03:05:23|0.67498
03:05:24|0.67498
03:05:25|0.67498
03:05:26|0.67498
03:05:27|0.67446
03:05:28|0.6746
03:05:29|0.67465
03:05:30|0.67448
03:05:31|0.67456
03:05:32|0.67456
03:05:33|0.67456
03:05:34|0.67456
03:05:35|0.67456
03:05:36|0.67453
03:05:38|0.67474
03:05:39|0.67497
03:05:39|0.67497
03:05:41|0.67497
03:05:43|0.67497
03:05:44|0.67497
03:05:44|0.67497
03:05:46|0.67497
03:05:47|0.67497
03:05:48|0.67497
03:05:49|0.67497
03:05:50|0.67497
03:05:51|0.67497
03:05:52|0.67497
03:05:53|0.67497
03:05:54|0.67497
03:05:55|0.67497
03:05:56|0.67497
03:05:57|0.67528
03:05:58|0.67528
03:05:59|0.67528
03:06:01|0.67528
03:06:01|0.67528
03:06:02|0.67528
03:06:04|0.67528
03:06:05|0.67527
03:06:05|0.6755
03:06:07|0.6755
03:06:08|0.6755
03:06:09|0.6755
03:06:10|0.67552
03:06:11|0.67552
03:06:11|0.67517
03:06:12|0.67517
03:06:14|0.67517
03:06:14|0.67517
03:06:15|0.67517
03:06:16|0.6751
03:06:17|0.67503
03:06:18|0.67503
03:06:19|0.67503
03:06:20|0.6751
03:06:21|0.6751
03:06:22|0.6751
03:06:23|0.6751
03:06:25|0.6751
03:06:25|0.6751
03:06:26|0.6751
03:06:27|0.6751
03:06:28|0.6751
03:06:30|0.67576
03:06:31|0.67576
03:06:32|0.67576
03:06:33|0.67577
03:06:34|0.67577
03:06:35|0.67635
03:06:36|0.67635
03:06:37|0.67662
03:06:38|0.67662
03:06:39|0.67662
03:06:40|0.67662
03:06:41|0.67662
03:06:43|0.67648
03:06:43|0.67648
03:06:44|0.67668
03:06:46|0.67668
03:06:47|0.67668
03:06:47|0.67668
03:06:48|0.67681
03:06:50|0.67681
03:06:51|0.67681
03:06:51|0.67681
03:06:53|0.67681
03:06:54|0.67681
03:06:56|0.67684
03:06:56|0.67684
03:06:58|0.67712
03:06:58|0.67712
03:07:00|0.67712
03:07:00|0.67712
03:07:01|0.67712
03:07:03|0.67712
03:07:04|0.67712
03:07:05|0.67712
03:07:06|0.677
03:07:07|0.677
03:07:08|0.67708
03:07:09|0.67708
03:07:10|0.67759
03:07:11|0.67737
03:07:12|0.67737
03:07:13|0.67737
03:07:15|0.67737
03:07:15|0.67737
03:07:16|0.67737
03:07:18|0.67737
03:07:18|0.67737
03:07:19|0.67737
03:07:20|0.67737
03:07:22|0.67739
03:07:23|0.67739
03:07:24|0.67739
03:07:25|0.67739
03:07:25|0.67739
03:07:26|0.67748
03:07:27|0.67748
03:07:28|0.67767
03:07:30|0.67767
03:07:31|0.67767
03:07:32|0.67767
03:07:33|0.67767
03:07:34|0.67766
03:07:35|0.67766
03:07:36|0.67766
03:07:37|0.67766
03:07:38|0.67766
03:07:39|0.67766
03:07:40|0.67766
03:07:41|0.67766
03:07:42|0.67766
03:07:44|0.67766
03:07:45|0.67766
03:07:46|0.67766
03:07:47|0.67766
03:07:48|0.67766
03:07:50|0.67766
03:07:50|0.67766
03:07:52|0.67766
03:07:53|0.67802
03:07:53|0.67802
03:07:54|0.67774
03:07:56|0.67774
03:07:56|0.67774
03:07:58|0.67774
03:07:59|0.67774
03:08:00|0.67774
03:08:00|0.67774
03:08:01|0.67774
03:08:02|0.67774
03:08:04|0.67774
03:08:04|0.67796
03:08:05|0.67796
03:08:07|0.67796
03:08:08|0.67796
03:08:09|0.67796
03:08:09|0.67796
03:08:11|0.67796
03:08:12|0.67796
03:08:13|0.67796
03:08:13|0.67796
03:08:15|0.67796
03:08:16|0.67817
03:08:17|0.67817
03:08:18|0.67817
03:08:19|0.6782
03:08:20|0.6782
03:08:20|0.6782
03:08:22|0.6782
03:08:23|0.6782
03:08:24|0.6782
03:08:24|0.6782
03:08:26|0.67816
03:08:27|0.67816
03:08:28|0.67816
03:08:28|0.67816
03:08:29|0.67788
03:08:31|0.67788
03:08:31|0.67788
03:08:33|0.67788
03:08:35|0.67819
03:08:35|0.67774
03:08:37|0.67774
03:08:38|0.67748
03:08:38|0.67748
03:08:39|0.67748
03:08:40|0.67748
03:08:41|0.67748
03:08:42|0.67748
03:08:44|0.67748
03:08:45|0.67748
03:08:47|0.67748
03:08:48|0.67748
03:08:49|0.67748
03:08:50|0.67748
03:08:52|0.67748
03:08:52|0.67748
03:08:53|0.67748
03:08:54|0.67748
03:08:56|0.67748
03:08:57|0.67748
03:08:57|0.67748
03:08:58|0.67748
03:08:59|0.67748
03:09:00|0.67748
03:09:01|0.67748
03:09:02|0.67748
03:09:04|0.67748
03:09:04|0.67748
03:09:05|0.67748
03:09:06|0.67748
03:09:07|0.67748
03:09:08|0.67748
03:09:09|0.67748
03:09:11|0.67748
03:09:12|0.67748
03:09:13|0.67748
03:09:13|0.67754
03:09:15|0.67748
03:09:15|0.67748
03:09:17|0.67748
03:09:17|0.67748
03:09:18|0.6772
03:09:19|0.6772
03:09:21|0.6772
03:09:21|0.6772
03:09:22|0.6772
03:09:24|0.6772
03:09:25|0.6772
03:09:25|0.6772
03:09:26|0.6772
03:09:28|0.6772
03:09:28|0.67767
03:09:29|0.67791
03:09:30|0.67791
03:09:31|0.67833
03:09:32|0.67833
03:09:34|0.67833
03:09:35|0.6786
03:09:36|0.67878
03:09:37|0.67911
03:09:37|0.67911
03:09:38|0.67911
03:09:40|0.67911
03:09:40|0.67916
03:09:41|0.67911
03:09:42|0.67911
03:09:43|0.67911
03:09:45|0.67911
03:09:45|0.67911
03:09:47|0.67899
03:09:48|0.6795
03:09:49|0.67923
03:09:50|0.67923
03:09:51|0.67923
03:09:52|0.67911
03:09:53|0.67911
03:09:54|0.67917
03:09:56|0.67917
03:09:57|0.67917
03:09:57|0.67917
03:09:58|0.67917
03:09:59|0.67822
03:10:00|0.67822
03:10:01|0.67822
03:10:02|0.67822
03:10:03|0.67822
03:10:04|0.67806
03:10:06|0.67806
03:10:07|0.67806
03:10:08|0.67806
03:10:09|0.67767
03:10:10|0.67767
03:10:11|0.67746
03:10:12|0.67746
03:10:13|0.6776
03:10:14|0.6776
03:10:15|0.6776
03:10:16|0.67782
03:10:17|0.67782
03:10:18|0.67782
03:10:19|0.67782
03:10:20|0.67739
03:10:21|0.67739
03:10:22|0.67753
03:10:23|0.67753
03:10:24|0.67753
03:10:25|0.67753
03:10:26|0.67753
03:10:27|0.67753
03:10:28|0.67753
03:10:30|0.67753
03:10:30|0.67753
03:10:31|0.67753
03:10:33|0.67753
03:10:33|0.67753
03:10:34|0.67753
03:10:35|0.67753
03:10:37|0.67753
03:10:37|0.67753
03:10:38|0.67753
03:10:39|0.67753
03:10:40|0.67753
03:10:41|0.67753
03:10:42|0.67753
03:10:43|0.67753
03:10:44|0.67772
03:10:46|0.67742
03:10:47|0.67742
03:10:47|0.67777
03:10:49|0.67752
03:10:50|0.67748
03:10:51|0.67748
03:10:52|0.67753
03:10:53|0.67753
03:10:54|0.67753
03:10:55|0.67753
03:10:56|0.67753
03:10:57|0.67753
03:10:58|0.67753
03:10:59|0.67753
03:11:00|0.67753
03:11:02|0.67753
03:11:02|0.6772
03:11:04|0.6772
03:11:04|0.6772
03:11:05|0.6772
03:11:06|0.6772
03:11:08|0.67728
03:11:09|0.67728
03:11:10|0.6769
03:11:11|0.6769
03:11:12|0.6769
03:11:13|0.67728
03:11:14|0.67728
03:11:15|0.67728
03:11:16|0.67728
03:11:18|0.67728
03:11:19|0.67751
03:11:20|0.67751
03:11:20|0.67751
03:11:21|0.67751
03:11:23|0.67753
03:11:23|0.67744
03:11:24|0.67744
03:11:26|0.67744
03:11:26|0.67744
03:11:27|0.67744
03:11:28|0.67744
03:11:29|0.67738
03:11:31|0.67751
03:11:31|0.67751
03:11:33|0.67751
03:11:34|0.67751
03:11:34|0.67751
03:11:35|0.67751
03:11:36|0.67751
03:11:37|0.67751
03:11:39|0.67751
03:11:40|0.67751
03:11:41|0.67751
03:11:42|0.67751
03:11:42|0.67751
03:11:44|0.67751
03:11:45|0.67733
03:11:46|0.67733
03:11:48|0.67733
03:11:49|0.67733
03:11:49|0.67733
03:11:51|0.67733
03:11:52|0.67733
03:11:53|0.6776
03:11:54|0.67716
03:11:55|0.67716
03:11:56|0.67716
03:11:56|0.67716
03:11:58|0.67716
03:11:58|0.67747
03:11:59|0.67747
03:12:01|0.67747
03:12:02|0.67711
03:12:03|0.67711
03:12:03|0.67711
03:12:05|0.67711
03:12:05|0.67634
03:12:06|0.67634
03:12:08|0.67634
03:12:09|0.67634
03:12:09|0.67634
03:12:11|0.67585
03:12:12|0.67606
03:12:13|0.67607
03:12:14|0.67574
03:12:15|0.67594
03:12:16|0.6759
03:12:16|0.67587
03:12:18|0.67587
03:12:19|0.6759
03:12:20|0.67589
03:12:21|0.67581
03:12:22|0.67581
03:12:23|0.67589
03:12:24|0.6757
03:12:25|0.675
03:12:26|0.67528
03:12:27|0.67528
03:12:28|0.67424
03:12:29|0.67373
03:12:30|0.67341
03:12:31|0.6736
03:12:32|0.6736
03:12:33|0.67353
03:12:34|0.67327
03:12:35|0.67327
03:12:36|0.67338
03:12:37|0.6732
03:12:38|0.6732
03:12:39|0.6732
03:12:40|0.6732
03:12:41|0.6732
03:12:42|0.6732
03:12:43|0.6732
03:12:44|0.6732
03:12:45|0.6732
03:12:46|0.6732
03:12:47|0.67367
03:12:48|0.67367
03:12:49|0.67367
03:12:51|0.67378
03:12:51|0.67378
03:12:53|0.67359
03:12:54|0.67359
03:12:55|0.67359
03:12:56|0.67359
03:12:57|0.67359
03:12:58|0.67359
03:12:59|0.6736
03:13:00|0.6736
03:13:01|0.6736
03:13:02|0.67359
03:13:03|0.67359
03:13:05|0.673
03:13:05|0.673
03:13:07|0.67276
03:13:08|0.67276
03:13:08|0.67276
03:13:09|0.67203
03:13:10|0.6726
03:13:12|0.6726
03:13:12|0.67253
03:13:13|0.67253
03:13:15|0.67283
03:13:16|0.67345
03:13:17|0.67345
03:13:18|0.67345
03:13:19|0.67345
03:13:19|0.67345
03:13:21|0.67345
03:13:22|0.67345
03:13:23|0.67345
03:13:23|0.67345
03:13:25|0.67345
03:13:26|0.67345
03:13:27|0.67338
03:13:27|0.67279
03:13:28|0.67277
03:13:30|0.67305
03:13:31|0.67305
03:13:31|0.67305
03:13:33|0.67338
03:13:33|0.67491
03:13:35|0.67491
03:13:36|0.67471
03:13:37|0.67471
03:13:38|0.67471
03:13:39|0.67471
03:13:39|0.67471
03:13:41|0.67471
03:13:41|0.67471
03:13:42|0.67471
03:13:43|0.67471
03:13:44|0.67471
03:13:45|0.67471
03:13:46|0.67462
03:13:48|0.67462
03:13:50|0.67462
03:13:50|0.67462
03:13:51|0.67462
03:13:53|0.67462
03:13:54|0.67442
03:13:54|0.67442
03:13:56|0.67442
03:13:56|0.67442
03:13:58|0.67442
03:13:59|0.67455
03:14:00|0.67455
03:14:01|0.67461
03:14:01|0.67461
03:14:03|0.67461
03:14:05|0.67462
03:14:05|0.67462
03:14:07|0.67484
03:14:08|0.67484
03:14:09|0.67506
03:14:10|0.67506
03:14:11|0.67506
03:14:12|0.67506
03:14:13|0.67506
03:14:13|0.67506
03:14:15|0.67506
03:14:16|0.67506
03:14:16|0.67506
03:14:18|0.67465
03:14:19|0.67465
03:14:20|0.67452
03:14:21|0.67452
03:14:22|0.67452
03:14:22|0.67452
03:14:23|0.67452
03:14:25|0.67451
03:14:26|0.67437
03:14:27|0.67437
03:14:28|0.67437
03:14:28|0.67437
03:14:31|0.67437
03:14:31|0.67437
03:14:32|0.67437
03:14:33|0.67455
03:14:34|0.67455
03:14:35|0.67455
03:14:36|0.67455
03:14:37|0.67455
03:14:38|0.67455
03:14:39|0.67455
03:14:41|0.67455
03:14:41|0.67455
03:14:42|0.67455
03:14:43|0.67455
03:14:44|0.67455
03:14:45|0.67455
03:14:47|0.67455
03:14:48|0.67455
03:14:48|0.67455
03:14:50|0.67455
03:14:52|0.67455
03:14:52|0.6742
03:14:54|0.6742
03:14:55|0.67398
03:14:56|0.67398
03:14:57|0.67398
03:14:58|0.67399
03:14:58|0.67399
03:14:59|0.67399
03:15:01|0.67385
03:15:01|0.67385
03:15:02|0.67423
03:15:03|0.67423
03:15:05|0.67423
03:15:05|0.67423
03:15:07|0.67423
03:15:08|0.67423
03:15:08|0.67491
03:15:10|0.67473
03:15:11|0.67473
03:15:12|0.67473
03:15:13|0.67473
03:15:14|0.67473
03:15:15|0.67473
03:15:16|0.67473
03:15:17|0.67473
03:15:18|0.67473
03:15:19|0.67473
03:15:20|0.67473
03:15:21|0.67473
03:15:22|0.67473
03:15:23|0.67473
03:15:24|0.67473
03:15:25|0.67473
03:15:26|0.67473
03:15:27|0.67473
03:15:28|0.67473
03:15:29|0.67473
03:15:30|0.67473
03:15:32|0.67473
03:15:32|0.67473
03:15:33|0.67473
03:15:34|0.67473
03:15:36|0.67473
03:15:36|0.67473
03:15:37|0.67473
03:15:38|0.67515
03:15:39|0.67515
03:15:40|0.67515
03:15:41|0.6753
03:15:42|0.67559
03:15:43|0.67559
03:15:45|0.67546
03:15:46|0.67546
03:15:46|0.67546
03:15:47|0.67546
03:15:49|0.67546
03:15:49|0.67492
03:15:51|0.67471
03:15:52|0.67471
03:15:53|0.67471
03:15:54|0.67371
03:15:55|0.67371
03:15:56|0.67365
03:15:57|0.67365
03:15:59|0.67365
03:16:00|0.67397
03:16:01|0.67397
03:16:01|0.67397
03:16:02|0.67397
03:16:04|0.67397
03:16:05|0.67397
03:16:05|0.67397
03:16:07|0.67413
03:16:08|0.67413
03:16:09|0.67413
03:16:10|0.67413
03:16:11|0.67413
03:16:12|0.67451
03:16:13|0.67461
03:16:15|0.67463
03:16:16|0.67463
03:16:16|0.67463
03:16:17|0.67463
03:16:18|0.67463
03:16:19|0.67463
03:16:20|0.67463
03:16:22|0.67463
03:16:23|0.67463
03:16:23|0.67463
03:16:24|0.67463
03:16:26|0.67463
03:16:26|0.67463
03:16:27|0.67463
03:16:28|0.67463
03:16:29|0.67463
03:16:30|0.67463
03:16:31|0.67463
03:16:32|0.67511
03:16:33|0.67511
03:16:34|0.67511
03:16:35|0.67511
03:16:36|0.67511
03:16:38|0.67511
03:16:38|0.67511
03:16:39|0.67511
03:16:40|0.67511
03:16:42|0.67511
03:16:42|0.67511
03:16:43|0.67511
03:16:44|0.67506
03:16:45|0.67506
03:16:46|0.67531
03:16:47|0.67531
03:16:49|0.67531
03:16:49|0.67531
03:16:50|0.67496
03:16:51|0.67496
03:16:53|0.67496
03:16:53|0.67496
03:16:54|0.67496
03:16:55|0.67496
03:16:57|0.67496
03:16:58|0.67496
03:16:59|0.67534
03:16:59|0.67534
03:17:00|0.67534
03:17:01|0.67534
03:17:03|0.67534
03:17:03|0.67534
03:17:05|0.67534
03:17:06|0.67534
03:17:07|0.67534
03:17:08|0.67503
03:17:10|0.6749
03:17:10|0.6749
03:17:11|0.67506
03:17:13|0.67506
03:17:13|0.67506
03:17:14|0.67506
03:17:16|0.67506
03:17:17|0.67506
03:17:18|0.67505
03:17:20|0.67505
03:17:20|0.67505
03:17:21|0.67505
03:17:22|0.67475
03:17:23|0.67475
03:17:24|0.67475
03:17:25|0.67475
03:17:27|0.67472
03:17:27|0.67472
03:17:29|0.67472
03:17:29|0.67472
03:17:31|0.67446
03:17:31|0.67446
03:17:33|0.67446
03:17:34|0.67446
03:17:35|0.67446
03:17:36|0.67446
03:17:37|0.67446
03:17:37|0.67446
03:17:38|0.67446
03:17:39|0.67446
03:17:41|0.67446
03:17:41|0.67446
03:17:43|0.67446
03:17:44|0.67463
03:17:45|0.67463
03:17:46|0.67463
03:17:47|0.67463
03:17:48|0.67463
03:17:49|0.67463
03:17:50|0.67463
03:17:51|0.67463
03:17:52|0.67463
03:17:54|0.67463
03:17:55|0.67463
03:17:57|0.67463
03:17:57|0.67469
03:17:59|0.67462
03:18:00|0.67462
03:18:01|0.67462
03:18:02|0.67462
03:18:03|0.67462
03:18:04|0.67462
03:18:05|0.67462
03:18:06|0.67462
03:18:07|0.67462
03:18:08|0.67462
03:18:09|0.67462
03:18:10|0.67462
03:18:11|0.67433
03:18:12|0.67433
03:18:13|0.67433
03:18:14|0.67433
03:18:15|0.67433
03:18:16|0.67433
03:18:17|0.67433
03:18:18|0.67433
03:18:19|0.67433
03:18:20|0.67433
03:18:21|0.67433
03:18:22|0.67433
03:18:23|0.67433
03:18:24|0.67433
03:18:25|0.67433
03:18:26|0.67433
03:18:27|0.67433
03:18:28|0.67433
03:18:30|0.67433
03:18:30|0.67433
03:18:31|0.67433
03:18:32|0.67433
03:18:33|0.67433
03:18:34|0.67433
03:18:35|0.67433
03:18:36|0.67433
03:18:37|0.67433
03:18:38|0.67433
03:18:39|0.67412
03:18:41|0.67412
03:18:41|0.67412
03:18:42|0.67412
03:18:43|0.67412
03:18:45|0.67412
03:18:45|0.67412
03:18:46|0.67412
03:18:48|0.67412
03:18:48|0.67412
03:18:49|0.67412
03:18:50|0.67412
03:18:51|0.67412
03:18:52|0.67412
03:18:54|0.67412
03:18:55|0.67319
03:18:57|0.67321
03:18:58|0.67321
03:18:58|0.67321
03:19:00|0.67321
03:19:01|0.67321
03:19:02|0.67321
03:19:02|0.67336
03:19:04|0.67336
03:19:05|0.67336
03:19:05|0.67336
03:19:06|0.67336
03:19:08|0.67336
03:19:09|0.67316
03:19:10|0.67316
03:19:11|0.67316
03:19:11|0.67316
03:19:13|0.67316
03:19:14|0.67316
03:19:14|0.67316
03:19:16|0.67316
03:19:17|0.67316
03:19:18|0.67316
03:19:19|0.67316
03:19:20|0.67316
03:19:21|0.67316
03:19:22|0.67316
03:19:23|0.67316
03:19:24|0.67316
03:19:25|0.67316
03:19:26|0.67286
03:19:27|0.67283
03:19:28|0.67256
03:19:29|0.67233
03:19:30|0.67233
03:19:31|0.67233
03:19:32|0.67233
03:19:33|0.67233
03:19:35|0.67233
03:19:36|0.67233
03:19:37|0.67233
03:19:37|0.67233
03:19:39|0.67226
03:19:40|0.67226
03:19:41|0.67226
03:19:42|0.67226
03:19:43|0.67228
03:19:43|0.67227
03:19:44|0.67227
03:19:46|0.67227
03:19:47|0.67227
03:19:48|0.67227
03:19:48|0.67227
03:19:49|0.67189
03:19:51|0.6719
03:19:52|0.67165
03:19:53|0.67165
03:19:54|0.67131
03:19:56|0.67162
03:19:56|0.67162
03:19:58|0.67162
03:19:58|0.67162
03:19:59|0.67162
03:20:00|0.67162
03:20:01|0.67145
03:20:02|0.67145
03:20:04|0.67162
03:20:04|0.67177
03:20:05|0.67177
03:20:07|0.67177
03:20:07|0.67177
03:20:08|0.67177
03:20:10|0.67177
03:20:11|0.67177
03:20:12|0.67177
03:20:13|0.67234
03:20:14|0.67234
03:20:15|0.67234
03:20:16|0.67234
03:20:17|0.67234
03:20:18|0.67234
03:20:19|0.67234
03:20:20|0.67224
03:20:21|0.67247
03:20:22|0.67247
03:20:23|0.67247
03:20:24|0.67247
03:20:25|0.67255
03:20:26|0.67255
03:20:27|0.67255
03:20:28|0.67255
03:20:29|0.67255
03:20:30|0.67255
03:20:31|0.67255
03:20:32|0.67255
03:20:33|0.67255
03:20:34|0.67268
03:20:35|0.67268
03:20:36|0.67307
03:20:37|0.67315
03:20:38|0.67315
03:20:39|0.6737
03:20:40|0.6732
03:20:41|0.6732
03:20:42|0.6732
03:20:43|0.6732
03:20:44|0.6732
03:20:45|0.6732
03:20:46|0.6732
03:20:47|0.67342
03:20:48|0.67296
03:20:49|0.67296
03:20:51|0.67296
03:20:51|0.67324
03:20:53|0.67324
03:20:53|0.67324
03:20:54|0.67324
03:20:56|0.67329
03:20:57|0.67329
03:20:59|0.67329
03:20:59|0.67329
03:21:01|0.67329
03:21:02|0.67329
03:21:02|0.67415
03:21:03|0.67415
03:21:04|0.67394
03:21:05|0.67376
03:21:07|0.67433
03:21:07|0.67372
03:21:09|0.67372
03:21:10|0.67372
03:21:10|0.67372
03:21:11|0.67372
03:21:12|0.67372
03:21:13|0.67491
03:21:15|0.67491
03:21:16|0.67491
03:21:17|0.67425
03:21:18|0.67425
03:21:18|0.6742
03:21:20|0.6742
03:21:21|0.6742
03:21:22|0.6742
03:21:23|0.6742
03:21:23|0.67485
03:21:25|0.67485
03:21:26|0.67485
03:21:26|0.67477
03:21:28|0.67478
03:21:29|0.67478
03:21:30|0.67478
03:21:31|0.67478
03:21:32|0.67478
03:21:33|0.67478
03:21:34|0.675
03:21:35|0.675
03:21:36|0.675
03:21:37|0.67494
03:21:38|0.675
03:21:39|0.675
03:21:40|0.675
03:21:41|0.675
03:21:42|0.675
03:21:43|0.675
03:21:44|0.675
03:21:45|0.675
03:21:46|0.675
03:21:47|0.675
03:21:48|0.675
03:21:49|0.67489
03:21:50|0.67489
03:21:51|0.67489
03:21:52|0.67489
03:21:53|0.67489
03:21:54|0.67489
03:21:55|0.6749
03:21:56|0.6749
03:21:58|0.67499
03:21:58|0.67461
03:22:00|0.67461
03:22:01|0.67461
03:22:01|0.67461
03:22:02|0.67461
03:22:04|0.67461
03:22:06|0.67461
03:22:06|0.67441
03:22:08|0.67392
03:22:08|0.67392
03:22:10|0.67392
03:22:11|0.67392
03:22:12|0.67392
03:22:12|0.67408
03:22:14|0.67408
03:22:14|0.67408
03:22:16|0.67408
03:22:16|0.67408
03:22:18|0.67408
03:22:18|0.67408
03:22:19|0.67408
03:22:20|0.67408
03:22:22|0.67408
03:22:22|0.67408
03:22:23|0.67506
03:22:25|0.67506
03:22:26|0.67506
03:22:26|0.67506
03:22:28|0.67506
03:22:29|0.67506
03:22:29|0.6749
03:22:30|0.6749
03:22:32|0.6749
03:22:33|0.6749
03:22:34|0.67461
03:22:34|0.67461
03:22:35|0.67461
03:22:37|0.67461
03:22:37|0.67461
03:22:38|0.67461
03:22:39|0.67461
03:22:40|0.67481
03:22:42|0.67481
03:22:42|0.67481
03:22:43|0.67481
03:22:44|0.67481
03:22:46|0.67516
03:22:46|0.67516
03:22:47|0.67516
03:22:49|0.67516
03:22:50|0.6752
03:22:51|0.67588
03:22:51|0.6755
03:22:52|0.6755
03:22:53|0.6758
03:22:55|0.6758
03:22:55|0.6758
03:22:56|0.6758
03:22:57|0.6758
03:22:59|0.6758
03:23:00|0.6758
03:23:02|0.6758
03:23:03|0.67607
03:23:03|0.67607
03:23:04|0.67682
03:23:06|0.67628
03:23:07|0.67628
03:23:08|0.67645
03:23:09|0.67645
03:23:09|0.67645
03:23:11|0.67645
03:23:13|0.67635
03:23:13|0.67695
03:23:14|0.67695
03:23:16|0.67707
03:23:17|0.67707
03:23:17|0.67707
03:23:18|0.677
03:23:20|0.677
03:23:20|0.677
03:23:22|0.677
03:23:23|0.67722
03:23:23|0.67722
03:23:25|0.6772
03:23:26|0.6772
03:23:26|0.6772
03:23:27|0.6772
03:23:29|0.6772
03:23:29|0.6772
03:23:31|0.6772
03:23:32|0.6776
03:23:32|0.6776
03:23:34|0.6776
03:23:34|0.6776
03:23:35|0.6776
03:23:36|0.6776
03:23:38|0.6776
03:23:38|0.6776
03:23:39|0.67743
03:23:40|0.67743
03:23:41|0.67743
03:23:42|0.67743
03:23:43|0.67732
03:23:44|0.67701
03:23:45|0.67701
03:23:46|0.67701
03:23:47|0.67701
03:23:48|0.67701
03:23:50|0.67701
03:23:50|0.67701
03:23:51|0.67743
03:23:52|0.67721
03:23:54|0.67721
03:23:55|0.67721
03:23:56|0.67721
03:23:57|0.67745
03:23:58|0.67797
03:23:59|0.67797
03:24:00|0.67797
03:24:01|0.67797
03:24:02|0.67797
03:24:04|0.67797
03:24:04|0.678
03:24:06|0.678
03:24:06|0.67838
03:24:08|0.67838
03:24:08|0.67845
03:24:09|0.67845
03:24:11|0.67864
03:24:12|0.67864
03:24:13|0.67878
03:24:14|0.67824
03:24:15|0.67824
03:24:16|0.67824
03:24:17|0.67824
03:24:18|0.67824
03:24:19|0.67824
03:24:20|0.67829
03:24:21|0.67827
03:24:22|0.67827
03:24:23|0.67801
03:24:24|0.67731
03:24:25|0.67672
03:24:26|0.67672
03:24:27|0.67672
03:24:28|0.67682
03:24:29|0.67689
03:24:30|0.67689
03:24:31|0.67689
03:24:33|0.67689
03:24:33|0.67689
03:24:34|0.67695
03:24:35|0.67695
03:24:36|0.67695
03:24:37|0.67695
03:24:38|0.67695
03:24:40|0.67695
03:24:40|0.67695
03:24:41|0.67695
03:24:42|0.67745
03:24:44|0.67745
03:24:44|0.67745
03:24:46|0.67745
03:24:47|0.67745
03:24:47|0.67745
03:24:49|0.67745
03:24:49|0.67689
03:24:50|0.67684
03:24:52|0.67684
03:24:53|0.67684
03:24:54|0.67684
03:24:55|0.67684
03:24:55|0.67684
03:24:57|0.67684
03:24:58|0.67695
03:24:59|0.67695
03:25:01|0.67695
03:25:02|0.67695
03:25:02|0.67695
03:25:04|0.67695
03:25:05|0.67695
03:25:05|0.67772
03:25:06|0.67787
03:25:07|0.67787
03:25:09|0.67787
03:25:09|0.67801
03:25:10|0.67801
03:25:11|0.67801
03:25:12|0.67801
03:25:14|0.67801
03:25:14|0.67801
03:25:16|0.67801
03:25:16|0.67801
03:25:17|0.67828
03:25:18|0.67828
03:25:19|0.67828
03:25:20|0.67828
03:25:22|0.67836
03:25:22|0.67826
03:25:24|0.67826
03:25:24|0.67826
03:25:25|0.67826
03:25:26|0.67826
03:25:27|0.67826
03:25:28|0.67826
03:25:29|0.67826
03:25:31|0.67826
03:25:31|0.67842
03:25:33|0.67842
03:25:33|0.67842
03:25:34|0.67842
03:25:35|0.67842
03:25:37|0.67779
03:25:38|0.67752
03:25:39|0.67759
03:25:40|0.67759
03:25:40|0.67759
03:25:42|0.67759
03:25:43|0.67759
03:25:44|0.67759
03:25:45|0.67759
03:25:46|0.67818
03:25:47|0.67788
03:25:47|0.67788
03:25:49|0.67788
03:25:50|0.67788
03:25:51|0.67788
03:25:52|0.67788
03:25:52|0.67788
03:25:54|0.67788
03:25:55|0.67788
03:25:55|0.67689
03:25:56|0.67689
03:25:57|0.67689
03:25:59|0.67711
03:26:00|0.67711
03:26:01|0.67711
03:26:02|0.67711
03:26:03|0.67711
03:26:04|0.67711
03:26:05|0.67711
03:26:06|0.67748
03:26:07|0.67748
03:26:08|0.67727
03:26:08|0.67711
03:26:10|0.67711
03:26:11|0.67685
03:26:12|0.67685
03:26:13|0.67685
03:26:14|0.67685
03:26:15|0.67685
03:26:16|0.67685
03:26:17|0.67685
03:26:18|0.67717
03:26:19|0.67717
03:26:20|0.67717
03:26:21|0.67717
03:26:22|0.67717
03:26:23|0.67717
03:26:24|0.67717
03:26:25|0.67682
03:26:26|0.67682
03:26:27|0.67682
03:26:28|0.67752
03:26:29|0.67752
03:26:30|0.67752
03:26:31|0.67752
03:26:32|0.67715
03:26:33|0.67715
03:26:34|0.67715
03:26:35|0.67715
03:26:36|0.67715
03:26:37|0.67715
03:26:38|0.67715
03:26:39|0.67686
03:26:40|0.67686
03:26:42|0.67686
03:26:42|0.67686
03:26:43|0.67686
03:26:44|0.67686
03:26:45|0.67686
03:26:47|0.67686
03:26:47|0.67686
03:26:48|0.67694
03:26:50|0.67694
03:26:51|0.67715
03:26:51|0.67683
03:26:52|0.67683
03:26:53|0.67683
03:26:54|0.67683
03:26:56|0.67683
03:26:56|0.67683
03:26:58|0.67683
03:26:59|0.67683
03:27:00|0.67715
03:27:00|0.67715
03:27:03|0.67715
03:27:03|0.67713
03:27:04|0.67745
03:27:06|0.67745
03:27:06|0.67785
03:27:08|0.67785
03:27:08|0.67815
03:27:10|0.67815
03:27:11|0.67815
03:27:12|0.6785
03:27:13|0.6785
03:27:14|0.6785
03:27:15|0.6785
03:27:15|0.6785
03:27:17|0.67861
03:27:18|0.67861
03:27:19|0.67861
03:27:20|0.67861
03:27:22|0.67861
03:27:23|0.67857
03:27:24|0.67852
03:27:25|0.67852
03:27:26|0.67845
03:27:27|0.67845
03:27:28|0.67845
03:27:29|0.67867
03:27:30|0.67867
03:27:31|0.67867
03:27:32|0.67867
03:27:33|0.67818
03:27:34|0.67818
03:27:35|0.67818
03:27:36|0.67819
03:27:37|0.67819
03:27:38|0.67819
03:27:40|0.67819
03:27:40|0.67819
03:27:41|0.67819
03:27:42|0.67819
03:27:43|0.67819
03:27:44|0.67819
03:27:46|0.67865
03:27:46|0.67865
03:27:47|0.67865
03:27:48|0.67865
03:27:50|0.67865
03:27:50|0.67865
03:27:51|0.67871
03:27:52|0.67871
03:27:53|0.67878
03:27:54|0.67913
03:27:55|0.67913
03:27:57|0.67958
03:27:58|0.67891
03:27:59|0.67891
03:27:59|0.67854
03:28:00|0.67854
03:28:02|0.67854
03:28:03|0.67854
03:28:04|0.67854
03:28:06|0.67854
03:28:07|0.67832
03:28:08|0.67832
03:28:08|0.67832
03:28:10|0.67832
03:28:11|0.67832
03:28:12|0.67832
03:28:13|0.67932
03:28:14|0.67948
03:28:15|0.6796
03:28:16|0.6796
03:28:17|0.6796
03:28:18|0.6796
03:28:19|0.6796
03:28:20|0.6796
03:28:21|0.6796
03:28:22|0.67983
03:28:23|0.68001
03:28:24|0.6798
03:28:25|0.6798
03:28:26|0.6796
03:28:27|0.6796
03:28:29|0.6796
03:28:30|0.6796
03:28:31|0.6796
03:28:31|0.6796
03:28:32|0.67956
03:28:33|0.67956
03:28:35|0.67965
03:28:35|0.67965
03:28:36|0.67965
03:28:37|0.67965
03:28:38|0.67965
03:28:39|0.6795
03:28:40|0.67903
03:28:41|0.6785
03:28:42|0.67878
03:28:43|0.67878
03:28:44|0.67874
03:28:45|0.67905
03:28:46|0.67898
03:28:47|0.67898
03:28:49|0.67913
03:28:49|0.67906
03:28:51|0.67897
03:28:51|0.67932
03:28:53|0.67932
03:28:53|0.67932
03:28:54|0.67932
03:28:56|0.67905
03:28:57|0.67886
03:28:58|0.67886
03:28:59|0.67896
03:29:00|0.67896
03:29:01|0.67896
03:29:02|0.67896
03:29:03|0.67896
03:29:04|0.67896
03:29:05|0.67896
03:29:06|0.67866
03:29:07|0.67866
03:29:08|0.67866
03:29:10|0.67878
03:29:11|0.67878
03:29:12|0.67878
03:29:13|0.67878
03:29:14|0.67856
03:29:15|0.67856
03:29:16|0.67856
03:29:17|0.67856
03:29:18|0.67898
03:29:19|0.67898
03:29:20|0.67898
03:29:21|0.67898
03:29:22|0.67898
03:29:24|0.67898
03:29:24|0.67898
03:29:26|0.67898
03:29:26|0.67898
03:29:28|0.67898
03:29:29|0.67898
03:29:30|0.67898
03:29:31|0.67898
03:29:31|0.67856
03:29:33|0.67856
03:29:34|0.67856
03:29:35|0.67856
03:29:36|0.67856
03:29:37|0.67856
03:29:38|0.67885
03:29:39|0.67885
03:29:40|0.67885
03:29:41|0.67918
03:29:42|0.67918
03:29:43|0.67918
03:29:44|0.67918
03:29:45|0.67856
03:29:46|0.67791
03:29:47|0.67791
03:29:48|0.67791
03:29:49|0.67791
03:29:50|0.67896
03:29:51|0.67896
03:29:52|0.67896
03:29:53|0.67809
03:29:54|0.67809
03:29:55|0.67809
03:29:56|0.67809
03:29:58|0.67809
03:29:58|0.67809
03:29:59|0.67933
03:30:00|0.67933
03:30:01|0.67933
03:30:02|0.67933
03:30:03|0.67986
03:30:05|0.67988
03:30:07|0.67905
03:30:08|0.67905
03:30:09|0.67905
03:30:09|0.67905
03:30:10|0.67932
03:30:12|0.67932
03:30:13|0.67932
03:30:14|0.67932
03:30:15|0.67932
03:30:15|0.67932
03:30:17|0.67932
03:30:18|0.67867
03:30:19|0.67841
03:30:20|0.67841
03:30:21|0.67841
03:30:22|0.67841
03:30:23|0.67841
03:30:24|0.67841
03:30:25|0.67841
03:30:26|0.67841
03:30:26|0.67807
03:30:28|0.67807
03:30:29|0.67807
03:30:30|0.67807
03:30:31|0.67807
03:30:32|0.67782
03:30:33|0.67782
03:30:34|0.67821
03:30:35|0.67815
03:30:36|0.67815
03:30:37|0.67824
03:30:38|0.67824
03:30:38|0.67824
03:30:40|0.67824
03:30:40|0.67824
03:30:42|0.67824
03:30:43|0.67824
03:30:44|0.67828
03:30:45|0.67828
03:30:46|0.67828
03:30:47|0.67828
03:30:48|0.67828
03:30:49|0.67797
03:30:50|0.67797
03:30:50|0.67746
03:30:51|0.67811
03:30:53|0.67811
03:30:53|0.67811
03:30:54|0.67811
03:30:55|0.67811
03:30:56|0.67811
03:30:58|0.67811
03:31:00|0.67851
03:31:00|0.6783
03:31:01|0.67808
03:31:02|0.67808
03:31:03|0.67808
03:31:04|0.67808
03:31:05|0.67808
03:31:07|0.67808
03:31:09|0.67808
03:31:10|0.67844
03:31:10|0.67844
03:31:11|0.67844
03:31:13|0.67844
03:31:14|0.67844
03:31:15|0.67844
03:31:16|0.67844
03:31:16|0.67844
03:31:17|0.67844
03:31:18|0.67844
03:31:19|0.67844
03:31:20|0.67844
03:31:21|0.67844
03:31:22|0.67844
03:31:23|0.67844
03:31:24|0.67844
03:31:26|0.67808
03:31:27|0.67808
03:31:27|0.67808
03:31:30|0.67808
03:31:30|0.67808
03:31:31|0.67808
03:31:33|0.67808
03:31:34|0.67808
03:31:35|0.67808
03:31:35|0.67808
03:31:36|0.67849
03:31:37|0.67849
03:31:39|0.67854
03:31:40|0.67854
03:31:41|0.67854
03:31:41|0.67854
03:31:42|0.67854
03:31:44|0.67854
03:31:45|0.67854
03:31:45|0.67854
03:31:46|0.67854
03:31:47|0.67854
03:31:48|0.67854
03:31:50|0.67854
03:31:50|0.67835
03:31:51|0.67835
03:31:52|0.67835
03:31:53|0.67835
03:31:54|0.67835
03:31:55|0.67842
03:31:57|0.67803
03:31:57|0.67803
03:31:58|0.67803
03:32:00|0.67803
03:32:00|0.67803
03:32:01|0.67803
03:32:02|0.67803
03:32:03|0.67803
03:32:05|0.67803
03:32:05|0.67833
03:32:07|0.67833
03:32:08|0.67833
03:32:09|0.67833
03:32:10|0.67833
03:32:11|0.67843
03:32:12|0.67843
03:32:14|0.67843
03:32:14|0.67843
03:32:15|0.67881
03:32:17|0.67912
03:32:18|0.67905
03:32:18|0.67911
03:32:19|0.67911
03:32:20|0.67934
03:32:22|0.67934
03:32:23|0.67962
03:32:24|0.67962
03:32:25|0.67962
03:32:26|0.67962
03:32:26|0.67934
03:32:27|0.67915
03:32:28|0.67915
03:32:29|0.67915
03:32:30|0.67915
03:32:31|0.67934
03:32:32|0.67934
03:32:34|0.67934
03:32:35|0.67934
03:32:36|0.67912
03:32:37|0.67912
03:32:38|0.67912
03:32:38|0.67912
03:32:39|0.67912
03:32:41|0.6794
03:32:42|0.67971
03:32:43|0.67971
03:32:44|0.67971
03:32:45|0.67971
03:32:46|0.67971
03:32:47|0.67971
03:32:48|0.67971
03:32:49|0.67971
03:32:50|0.67947
03:32:51|0.67947
03:32:52|0.67976
03:32:53|0.67976
03:32:54|0.67986
03:32:55|0.67911
03:32:56|0.67843
03:32:57|0.67816
03:32:58|0.67816
03:32:59|0.67816
03:33:00|0.67816
03:33:01|0.67816
03:33:02|0.67816
03:33:03|0.67816
03:33:04|0.67824
03:33:05|0.67824
03:33:06|0.67824
03:33:07|0.67824
03:33:09|0.67824
03:33:10|0.67824
03:33:11|0.67824
03:33:12|0.6789
03:33:13|0.6789
03:33:14|0.6789
03:33:15|0.6789
03:33:17|0.67849
03:33:18|0.67856
03:33:20|0.67863
03:33:21|0.67863
03:33:22|0.67848
03:33:22|0.67835
03:33:23|0.67835
03:33:25|0.67835
03:33:26|0.67821
03:33:27|0.67821
03:33:27|0.67821
03:33:29|0.67821
03:33:30|0.67788
03:33:31|0.67788
03:33:32|0.67788
03:33:33|0.67807
03:33:34|0.67807
03:33:35|0.67734
03:33:35|0.67772
03:33:37|0.67823
03:33:39|0.67823
03:33:39|0.67797
03:33:40|0.67797
03:33:42|0.67797
03:33:42|0.67815
03:33:43|0.67815
03:33:45|0.67815
03:33:45|0.67815
03:33:46|0.67804
03:33:48|0.67804
03:33:48|0.67804
03:33:49|0.67816
03:33:50|0.67816
03:33:51|0.67816
03:33:52|0.67816
03:33:53|0.67816
03:33:54|0.67816
03:33:56|0.67816
03:33:56|0.67816
03:33:57|0.67816
03:33:59|0.67816
03:33:59|0.67816
03:34:00|0.67816
03:34:01|0.67816
03:34:03|0.67816
03:34:04|0.67815
03:34:04|0.6782
03:34:05|0.6782
03:34:06|0.6782
03:34:08|0.6782
03:34:09|0.6782
03:34:10|0.6782
03:34:11|0.67784
03:34:13|0.67772
03:34:14|0.67772
03:34:15|0.67772
03:34:16|0.67772
03:34:17|0.67772
03:34:18|0.67772
03:34:19|0.67729
03:34:20|0.67729
03:34:21|0.67729
03:34:22|0.67729
03:34:23|0.67745
03:34:24|0.67745
03:34:26|0.67745
03:34:27|0.67727
03:34:28|0.67727
03:34:28|0.67791
03:34:30|0.67791
03:34:30|0.67791
03:34:31|0.67791
03:34:32|0.67775
03:34:34|0.67775
03:34:35|0.67759
03:34:35|0.67759
03:34:36|0.67759
03:34:37|0.67759
03:34:38|0.67759
03:34:39|0.67751
03:34:40|0.67748
03:34:42|0.67748
03:34:42|0.67748
03:34:44|0.67748
03:34:44|0.67748
03:34:45|0.67748
03:34:46|0.67763
03:34:47|0.67763
03:34:49|0.67763
03:34:50|0.67763
03:34:50|0.67763
03:34:52|0.67763
03:34:52|0.67763
03:34:53|0.67763
03:34:54|0.67718
03:34:56|0.67718
03:34:57|0.67693
03:34:57|0.67693
03:34:58|0.67693
03:35:00|0.67693
03:35:00|0.67693
03:35:02|0.67685
03:35:02|0.67685
03:35:04|0.67591
03:35:05|0.67591
03:35:05|0.67519
03:35:07|0.67596
03:35:08|0.67596
03:35:09|0.67671
03:35:10|0.67671
03:35:12|0.67671
03:35:12|0.67671
03:35:13|0.67653
03:35:15|0.67653
03:35:16|0.67653
03:35:17|0.6766
03:35:18|0.6766
03:35:19|0.67673
03:35:20|0.67672
03:35:21|0.67682
03:35:21|0.67692
03:35:23|0.67692
03:35:24|0.6767
03:35:25|0.6766
03:35:26|0.6766
03:35:27|0.6766
03:35:28|0.67661
03:35:29|0.67661
03:35:30|0.67661
03:35:31|0.67661
03:35:32|0.67661
03:35:33|0.67666
03:35:34|0.67666
03:35:35|0.67665
03:35:36|0.67665
03:35:37|0.67665
03:35:38|0.67665
03:35:39|0.67665
03:35:40|0.67682
03:35:41|0.67716
03:35:42|0.67716
03:35:43|0.67745
03:35:44|0.67745
03:35:45|0.67762
03:35:46|0.67728
03:35:47|0.67728
03:35:48|0.67728
03:35:49|0.67728
03:35:50|0.6777
03:35:51|0.67767
03:35:52|0.67767
03:35:53|0.67767
03:35:54|0.67767
03:35:55|0.67767
03:35:56|0.67767
03:35:57|0.67767
03:35:58|0.67767
03:35:59|0.67767
03:36:00|0.67807
03:36:01|0.67807
03:36:02|0.67815
03:36:04|0.67815
03:36:04|0.67758
03:36:05|0.67758
03:36:07|0.67758
03:36:07|0.67758
03:36:08|0.67758
03:36:09|0.67775
03:36:11|0.67768
03:36:12|0.67768
03:36:13|0.67768
03:36:14|0.67739
03:36:15|0.67739
03:36:16|0.67739
03:36:18|0.67739
03:36:18|0.67739
03:36:19|0.67739
03:36:21|0.67739
03:36:22|0.67672
03:36:23|0.67672
03:36:24|0.67672
03:36:25|0.67672
03:36:27|0.67681
03:36:27|0.67681
03:36:28|0.67728
03:36:29|0.67728
03:36:30|0.67728
03:36:31|0.67728
03:36:33|0.67728
03:36:34|0.67728
03:36:34|0.67728
03:36:35|0.67728
03:36:36|0.67728
03:36:37|0.67728
03:36:39|0.67728
03:36:39|0.67743
03:36:41|0.67743
03:36:41|0.67743
03:36:43|0.67762
03:36:43|0.67762
03:36:45|0.67768
03:36:45|0.67779
03:36:46|0.67779
03:36:48|0.67779
03:36:48|0.6776
03:36:49|0.6776
03:36:50|0.6776
03:36:51|0.6776
03:36:52|0.6776
03:36:53|0.6776
03:36:54|0.6776
03:36:55|0.67743
03:36:57|0.67746
03:36:57|0.67748
03:36:58|0.67748
03:36:59|0.67748
03:37:01|0.67725
03:37:01|0.67701
03:37:02|0.67701
03:37:03|0.67689
03:37:04|0.67689
03:37:05|0.67689
03:37:06|0.67689
03:37:07|0.67689
03:37:08|0.67689
03:37:09|0.67689
03:37:11|0.67689
03:37:11|0.67689
03:37:13|0.67689
03:37:14|0.67689
03:37:15|0.67689
03:37:16|0.67689
03:37:16|0.67689
03:37:17|0.67689
03:37:20|0.67655
03:37:21|0.67655
03:37:22|0.67655
03:37:22|0.67655
03:37:23|0.67655
03:37:25|0.67655
03:37:26|0.677
03:37:27|0.677
03:37:28|0.677
03:37:29|0.677
03:37:30|0.677
03:37:31|0.67628
03:37:32|0.67628
03:37:33|0.67628
03:37:34|0.67628
03:37:36|0.67628
03:37:37|0.67628
03:37:38|0.67628
03:37:39|0.67628
03:37:39|0.67628
03:37:40|0.67679
03:37:41|0.67679
03:37:42|0.67679
03:37:44|0.67679
03:37:44|0.67679
03:37:45|0.67679
03:37:47|0.67679
03:37:48|0.67679
03:37:49|0.67679
03:37:49|0.67675
03:37:50|0.67675
03:37:52|0.67675
03:37:52|0.67675
03:37:54|0.67675
03:37:54|0.67684
03:37:55|0.67684
03:37:56|0.67684
03:37:57|0.67684
03:37:58|0.67684
03:37:59|0.67684
03:38:01|0.67684
03:38:02|0.67666
03:38:03|0.67666
03:38:04|0.67652
03:38:04|0.67652
03:38:05|0.67652
03:38:06|0.67652
03:38:07|0.67652
03:38:09|0.67641
03:38:10|0.67641
03:38:11|0.67611
03:38:11|0.67611
03:38:13|0.67611
03:38:14|0.67611
03:38:15|0.67611
03:38:16|0.67611
03:38:17|0.67611
03:38:19|0.67633
03:38:19|0.67633
03:38:21|0.67633
03:38:21|0.67633
03:38:23|0.67633
03:38:24|0.67633
03:38:25|0.67605
03:38:26|0.67557
03:38:27|0.67557
03:38:28|0.67557
03:38:29|0.67557
03:38:30|0.67557
03:38:31|0.67557
03:38:32|0.67557
03:38:33|0.67564
03:38:34|0.67564
03:38:35|0.67564
03:38:36|0.67521
03:38:37|0.67521
03:38:38|0.67554
03:38:39|0.67554
03:38:40|0.67554
03:38:41|0.67554
03:38:42|0.67554
03:38:43|0.67526
03:38:44|0.67526
03:38:45|0.67526
03:38:46|0.67526
03:38:47|0.6752
03:38:48|0.67518
03:38:49|0.67518
03:38:50|0.67518
03:38:51|0.67518
03:38:52|0.67528
03:38:53|0.67528
03:38:54|0.6754
03:38:55|0.67565
03:38:56|0.67528
03:38:57|0.67528
03:38:58|0.67528
03:39:00|0.67528
03:39:00|0.67528
03:39:01|0.67528
03:39:02|0.67528
03:39:04|0.67528
03:39:05|0.67528
03:39:06|0.67539
03:39:06|0.6755
03:39:08|0.6755
03:39:09|0.6755
03:39:09|0.67529
03:39:11|0.67528
03:39:11|0.67487
03:39:13|0.67487
03:39:15|0.67487
03:39:15|0.67499
03:39:17|0.67507
03:39:18|0.6752
03:39:19|0.6752
03:39:20|0.6752
03:39:21|0.6752
03:39:22|0.67535
03:39:23|0.67535
03:39:24|0.67535
03:39:25|0.67535
03:39:26|0.67535
03:39:27|0.67535
03:39:28|0.67506
03:39:29|0.67506
03:39:30|0.67506
03:39:31|0.67506
03:39:32|0.67506
03:39:33|0.67505
03:39:34|0.67505
03:39:35|0.67505
03:39:36|0.67483
03:39:37|0.67407
03:39:38|0.67412
03:39:39|0.67412
03:39:40|0.674
03:39:41|0.674
03:39:42|0.67388
03:39:43|0.67313
03:39:44|0.67345
03:39:45|0.67345
03:39:47|0.67345
03:39:48|0.67301
03:39:49|0.67311
03:39:49|0.67311
03:39:50|0.67305
03:39:51|0.67283
03:39:52|0.67283
03:39:53|0.67283
03:39:55|0.67281
03:39:56|0.67281
03:39:57|0.67281
03:39:58|0.67281
03:39:59|0.67281
03:39:59|0.67255
03:40:01|0.67254
03:40:02|0.67254
03:40:03|0.67256
03:40:04|0.67256
03:40:05|0.67275
03:40:06|0.67275
03:40:07|0.67284
03:40:08|0.67289
03:40:09|0.67289
03:40:10|0.67282
03:40:11|0.67256
03:40:12|0.67256
03:40:14|0.67268
03:40:14|0.67255
03:40:16|0.6727
03:40:17|0.6727
03:40:18|0.6727
03:40:20|0.67295
03:40:21|0.67295
03:40:22|0.67295
03:40:23|0.67295
03:40:24|0.67312
03:40:25|0.67318
03:40:26|0.67318
03:40:27|0.67318
03:40:28|0.67318
03:40:29|0.67318
03:40:30|0.67318
03:40:31|0.67318
03:40:32|0.67318
03:40:33|0.67318
03:40:34|0.67321
03:40:35|0.67321
03:40:36|0.67321
03:40:38|0.67321
03:40:38|0.67361
03:40:40|0.67367
03:40:40|0.67367
03:40:41|0.67346
03:40:43|0.67346
03:40:43|0.67346
03:40:44|0.67346
03:40:45|0.6734
03:40:47|0.6734
03:40:48|0.67343
03:40:49|0.67343
03:40:49|0.67343
03:40:50|0.67343
03:40:52|0.67347
03:40:53|0.67347
03:40:53|0.67347
03:40:54|0.67331
03:40:56|0.67331
03:40:57|0.6731
03:40:58|0.6731
03:40:59|0.6731
03:41:00|0.6731
03:41:01|0.6731
03:41:03|0.67306
03:41:04|0.67306
03:41:04|0.67306
03:41:05|0.6729
03:41:07|0.6729
03:41:07|0.6729
03:41:08|0.6729
03:41:09|0.6729
03:41:10|0.6729
03:41:11|0.67295
03:41:12|0.67295
03:41:13|0.67299
03:41:14|0.67299
03:41:16|0.67299
03:41:17|0.67316
03:41:18|0.67316
03:41:20|0.67316
03:41:21|0.67316
03:41:22|0.67345
03:41:22|0.67345
03:41:24|0.67332
03:41:24|0.67332
03:41:26|0.67332
03:41:27|0.67332
03:41:27|0.67332
03:41:28|0.67332
03:41:30|0.67365
03:41:31|0.67338
03:41:32|0.67379
03:41:33|0.67379
03:41:34|0.67345
03:41:35|0.67345
03:41:36|0.67345
03:41:37|0.67345
03:41:38|0.67345
03:41:39|0.67345
03:41:40|0.67345
03:41:41|0.67345
03:41:42|0.67361
03:41:43|0.67361
03:41:44|0.67361
03:41:45|0.67385
03:41:46|0.67385
03:41:47|0.67385
03:41:48|0.67385
03:41:49|0.67382
03:41:50|0.67382
03:41:51|0.67382
03:41:52|0.67382
03:41:53|0.67382
03:41:54|0.67396
03:41:55|0.67381
03:41:56|0.67364
03:41:57|0.67364
03:41:58|0.67364
03:41:59|0.67354
03:42:00|0.67354
03:42:01|0.67354
03:42:02|0.67354
03:42:03|0.67354
03:42:04|0.67354
03:42:05|0.67354
03:42:07|0.67312
03:42:07|0.67295
03:42:09|0.67295
03:42:09|0.67295
03:42:10|0.67295
03:42:11|0.67295
03:42:13|0.67295
03:42:14|0.67329
03:42:14|0.67329
03:42:15|0.67329
03:42:17|0.67329
03:42:18|0.67329
03:42:19|0.67329
03:42:20|0.67329
03:42:21|0.67329
03:42:22|0.67329
03:42:23|0.67329
03:42:25|0.67329
03:42:25|0.67329
03:42:26|0.67329
03:42:28|0.67324
03:42:29|0.67324
03:42:30|0.67347
03:42:30|0.67347
03:42:32|0.67347
03:42:33|0.67347
03:42:34|0.67347
03:42:34|0.67347
03:42:37|0.67347
03:42:37|0.67347
03:42:38|0.67347
03:42:39|0.67347
03:42:40|0.67347
03:42:42|0.67347
03:42:42|0.67308
03:42:43|0.67327
03:42:45|0.67327
03:42:45|0.67373
03:42:46|0.67373
03:42:48|0.67536
03:42:49|0.67536
03:42:50|0.67536
03:42:51|0.67522
03:42:51|0.67522
03:42:54|0.67513
03:42:55|0.67513
03:42:55|0.67548
03:42:56|0.67505
03:42:57|0.67505
03:42:58|0.67545
03:43:00|0.67545
03:43:00|0.67545
03:43:01|0.67545
03:43:02|0.67491
03:43:04|0.67491
03:43:04|0.67561
03:43:05|0.67484
03:43:06|0.67484
03:43:07|0.67484
03:43:08|0.67506
03:43:09|0.67483
03:43:10|0.67483
03:43:12|0.67484
03:43:12|0.67484
03:43:13|0.67484
03:43:14|0.67484
03:43:15|0.67484
03:43:16|0.67484
03:43:18|0.67471
03:43:20|0.67471
03:43:21|0.67471
03:43:22|0.67471
03:43:22|0.67471
03:43:24|0.67436
03:43:25|0.67436
03:43:25|0.67402
03:43:27|0.67367
03:43:28|0.67447
03:43:29|0.67447
03:43:30|0.67447
03:43:31|0.67474
03:43:32|0.67484
03:43:33|0.67476
03:43:34|0.67476
03:43:36|0.67476
03:43:36|0.67476
03:43:38|0.67476
03:43:39|0.67476
03:43:40|0.67476
03:43:41|0.67476
03:43:41|0.67476
03:43:42|0.67476
03:43:44|0.67471
03:43:45|0.67457
03:43:45|0.67457
03:43:47|0.67457
03:43:48|0.67431
03:43:49|0.67407
03:43:50|0.674
03:43:51|0.674
03:43:52|0.674
03:43:53|0.674
03:43:54|0.674
03:43:55|0.674
03:43:56|0.67343
03:43:57|0.67409
03:43:58|0.67428
03:43:59|0.67428
03:44:00|0.67428
03:44:01|0.67428
03:44:02|0.67428
03:44:03|0.67458
03:44:04|0.67458
03:44:06|0.67456
03:44:06|0.67408
03:44:07|0.67408
03:44:08|0.67408
03:44:09|0.67408
03:44:10|0.67408
03:44:11|0.67367
03:44:13|0.67367
03:44:13|0.67367
03:44:16|0.67367
03:44:16|0.673
03:44:17|0.67228
03:44:19|0.67237
03:44:21|0.67243
03:44:21|0.67243
03:44:22|0.67243
03:44:23|0.67205
03:44:24|0.67205
03:44:26|0.67186
03:44:27|0.67143
03:44:28|0.67171
03:44:28|0.67171
03:44:30|0.67199
03:44:32|0.67152
03:44:33|0.67152
03:44:33|0.6717
03:44:34|0.67153
03:44:35|0.67153
03:44:36|0.6715
03:44:37|0.6715
03:44:38|0.6715
03:44:39|0.67156
03:44:40|0.67188
03:44:41|0.67188
03:44:42|0.67188
03:44:43|0.67188
03:44:44|0.67188
03:44:45|0.67188
03:44:46|0.67188
03:44:48|0.67178
03:44:49|0.67178
03:44:49|0.67178
03:44:50|0.67178
03:44:52|0.67183
03:44:53|0.67183
03:44:53|0.67217
03:44:55|0.67217
03:44:55|0.6724
03:44:56|0.6724
03:44:57|0.6724
03:44:58|0.6724
03:45:00|0.6724
03:45:00|0.6724
03:45:01|0.6724
03:45:02|0.6724
03:45:03|0.6724
03:45:05|0.6724
03:45:06|0.67245
03:45:06|0.67284
03:45:07|0.67284
03:45:09|0.67284
03:45:09|0.67302
03:45:10|0.67302
03:45:11|0.67302
03:45:12|0.67302
03:45:14|0.67281
03:45:14|0.67257
03:45:16|0.67257
03:45:16|0.67223
03:45:17|0.67223
03:45:19|0.67223
03:45:19|0.67223
03:45:20|0.67246
03:45:21|0.67246
03:45:23|0.67269
03:45:23|0.67283
03:45:25|0.67283
03:45:27|0.67283
03:45:27|0.67283
03:45:28|0.67283
03:45:29|0.67283
03:45:31|0.67292
03:45:31|0.67292
03:45:33|0.67262
03:45:34|0.67262
03:45:35|0.67327
03:45:36|0.67327
03:45:37|0.67376
03:45:38|0.67376
03:45:38|0.67376
03:45:40|0.67394
03:45:41|0.67394
03:45:42|0.67394
03:45:43|0.67394
03:45:43|0.67394
03:45:45|0.67457
03:45:46|0.67457
03:45:46|0.67513
03:45:48|0.67575
03:45:49|0.67575
03:45:49|0.67592
03:45:51|0.67529
03:45:52|0.67529
03:45:53|0.67529
03:45:54|0.67542
03:45:55|0.67542
03:45:56|0.67542
03:45:57|0.67542
03:45:58|0.67557
03:45:59|0.67557
03:46:01|0.67557
03:46:01|0.6749
03:46:03|0.6749
03:46:03|0.67536
03:46:05|0.67536
03:46:05|0.67536
03:46:07|0.67523
03:46:08|0.67523
03:46:08|0.67523
03:46:09|0.67553
03:46:10|0.67583
03:46:11|0.67562
03:46:12|0.67562
03:46:14|0.675
03:46:14|0.67444
03:46:16|0.67463
03:46:17|0.67463
03:46:17|0.67486
03:46:18|0.67505
03:46:19|0.67505
03:46:21|0.675
03:46:23|0.675
03:46:23|0.675
03:46:25|0.6753
03:46:26|0.67572
03:46:27|0.67572
03:46:28|0.67572
03:46:29|0.67591
03:46:30|0.67591
03:46:31|0.67591
03:46:32|0.67591
03:46:33|0.67574
03:46:34|0.67574
03:46:35|0.67574
03:46:36|0.67531
03:46:38|0.67531
03:46:39|0.67531
03:46:40|0.67531
03:46:40|0.67531
03:46:42|0.67531
03:46:42|0.67531
03:46:43|0.67526
03:46:44|0.67526
03:46:45|0.67542
03:46:47|0.67542
03:46:47|0.67542
03:46:48|0.67542
03:46:49|0.67578
03:46:50|0.67578
03:46:51|0.67578
03:46:52|0.67578
03:46:53|0.67578
03:46:55|0.67578
03:46:55|0.67578
03:46:56|0.67469
03:46:57|0.67469
03:46:58|0.67469
03:47:00|0.67469
03:47:01|0.67457
03:47:01|0.67457
03:47:02|0.67457
03:47:03|0.67457
03:47:04|0.67457
03:47:06|0.67457
03:47:06|0.67457
03:47:07|0.67457
03:47:08|0.67457
03:47:09|0.67451
03:47:11|0.67451
03:47:12|0.67451
03:47:13|0.67451
03:47:14|0.67451
03:47:14|0.67451
03:47:15|0.67451
03:47:17|0.67445
03:47:18|0.67445
03:47:19|0.67445
03:47:20|0.67445
03:47:20|0.67445
03:47:23|0.67445
03:47:24|0.67445
03:47:25|0.67445
03:47:26|0.67445
03:47:26|0.67445
03:47:27|0.67437
03:47:29|0.67407
03:47:29|0.67407
03:47:30|0.6738
03:47:31|0.67395
03:47:33|0.67395
03:47:34|0.67395
03:47:34|0.67388
03:47:35|0.67388
03:47:36|0.674
03:47:38|0.674
03:47:39|0.674
03:47:40|0.674
03:47:41|0.674
03:47:41|0.674
03:47:42|0.674
03:47:44|0.674
03:47:45|0.674
03:47:46|0.674
03:47:47|0.674
03:47:48|0.674
03:47:49|0.674
03:47:50|0.67401
03:47:51|0.67401
03:47:52|0.67401
03:47:53|0.67401
03:47:54|0.67401
03:47:56|0.67401
03:47:56|0.67401
03:47:57|0.67401
03:47:59|0.67401
03:47:59|0.67401
03:48:00|0.67401
03:48:01|0.67373
03:48:02|0.67373
03:48:03|0.67373
03:48:04|0.67373
03:48:05|0.67373
03:48:07|0.67373
03:48:08|0.67373
03:48:09|0.67373
03:48:09|0.67352
03:48:11|0.67327
03:48:11|0.67327
03:48:12|0.67327
03:48:14|0.67371
03:48:14|0.67371
03:48:15|0.6735
03:48:16|0.6735
03:48:17|0.6735
03:48:19|0.6735
03:48:19|0.6735
03:48:21|0.6735
03:48:21|0.6735
03:48:23|0.6735
03:48:24|0.6735
03:48:25|0.6735
03:48:26|0.67334
03:48:27|0.67334
03:48:28|0.67349
03:48:29|0.67349
03:48:30|0.67349
03:48:31|0.67349
03:48:32|0.67349
03:48:33|0.67349
03:48:34|0.67349
03:48:35|0.67349
03:48:36|0.67283
03:48:37|0.67283
03:48:38|0.67283
03:48:39|0.67283
03:48:40|0.67283
03:48:42|0.67283
03:48:42|0.67283
03:48:43|0.67283
03:48:45|0.67283
03:48:45|0.67283
03:48:46|0.67283
03:48:47|0.67283
03:48:48|0.67283
03:48:49|0.67283
03:48:51|0.67283
03:48:52|0.67283
03:48:52|0.67283
03:48:53|0.67289
03:48:54|0.67289
03:48:56|0.67289
03:48:56|0.67289
03:48:58|0.67289
03:48:59|0.67289
03:48:59|0.67289
03:49:00|0.67289
03:49:02|0.67249
03:49:03|0.67249
03:49:03|0.67249
03:49:04|0.67249
03:49:05|0.67249
03:49:06|0.67291
03:49:08|0.67291
03:49:08|0.67291
03:49:09|0.67291
03:49:10|0.67291
03:49:11|0.67291
03:49:12|0.67291
03:49:13|0.67291
03:49:21|0.67291
03:49:22|0.67273
03:49:23|0.673
03:49:25|0.67268
03:49:25|0.67257
03:49:27|0.67257
03:49:28|0.67267
03:49:29|0.67267
03:49:30|0.67267
03:49:31|0.67267
03:49:33|0.67281
03:49:33|0.67272
03:49:34|0.67272
03:49:36|0.67272
03:49:36|0.67272
03:49:38|0.67272
03:49:39|0.67272
03:49:40|0.67272
03:49:41|0.67272
03:49:41|0.67261
03:49:43|0.67261
03:49:45|0.67261
03:49:45|0.67261
03:49:46|0.67261
03:49:47|0.67245
03:49:48|0.67245
03:49:49|0.67245
03:49:50|0.67245
03:49:51|0.67245
03:49:53|0.67245
03:49:53|0.67226
03:49:54|0.67226
03:49:55|0.67226
03:49:57|0.67226
03:49:57|0.67238
03:49:59|0.67238
03:50:00|0.67238
03:50:00|0.67238
03:50:01|0.67238
03:50:02|0.67238
03:50:04|0.67263
03:50:04|0.67263
03:50:05|0.67323
03:50:06|0.67374
03:50:07|0.67373
03:50:08|0.67373
03:50:09|0.67373
03:50:11|0.67338
03:50:11|0.67338
03:50:13|0.67338
03:50:13|0.67338
03:50:14|0.67338
03:50:15|0.67338
03:50:16|0.67338
03:50:17|0.67297
03:50:19|0.67297
03:50:19|0.67297
03:50:21|0.67287
03:50:21|0.67257
03:50:23|0.67257
03:50:23|0.67257
03:50:26|0.67257
03:50:26|0.67257
03:50:28|0.67281
03:50:29|0.67281
03:50:30|0.67327
03:50:31|0.67327
03:50:31|0.67327
03:50:33|0.67327
03:50:33|0.67327
03:50:35|0.67308
03:50:36|0.67308
03:50:37|0.67308
03:50:38|0.67371
03:50:39|0.67371
03:50:40|0.67371
03:50:40|0.67371
03:50:42|0.67371
03:50:42|0.67378
03:50:44|0.67378
03:50:45|0.67388
03:50:46|0.6739
03:50:47|0.6739
03:50:47|0.6739
03:50:49|0.6739
03:50:50|0.67422
03:50:51|0.67419
03:50:52|0.67419
03:50:52|0.67419
03:50:54|0.67419
03:50:55|0.67419
03:50:56|0.67429
03:50:57|0.675
03:50:58|0.67531
03:50:59|0.67554
03:51:00|0.67556
03:51:01|0.67556
03:51:02|0.67556
03:51:03|0.67556
03:51:04|0.67541
03:51:05|0.67534
03:51:06|0.67534
03:51:07|0.67503
03:51:08|0.67503
03:51:09|0.67503
03:51:10|0.67513
03:51:11|0.67513
03:51:12|0.67513
03:51:13|0.67513
03:51:14|0.67528
03:51:15|0.67528
03:51:16|0.67528
03:51:17|0.67528
03:51:18|0.67602
03:51:19|0.67645
03:51:20|0.67655
03:51:21|0.67684
03:51:22|0.67684
03:51:23|0.67684
03:51:24|0.67684
03:51:25|0.67684
03:51:27|0.67686
03:51:28|0.67686
03:51:29|0.67686
03:51:31|0.67686
03:51:32|0.67707
03:51:32|0.67707
03:51:34|0.67707
03:51:35|0.67707
03:51:35|0.67707
03:51:36|0.67707
03:51:38|0.67707
03:51:38|0.67707
03:51:40|0.67707
03:51:40|0.67707
03:51:41|0.67707
03:51:43|0.67707
03:51:43|0.67707
03:51:44|0.67707
03:51:45|0.67707
03:51:47|0.67707
03:51:47|0.67707
03:51:48|0.67707
03:51:50|0.67707
03:51:50|0.67707
03:51:51|0.67707
03:51:52|0.67707
03:51:54|0.67707
03:51:55|0.67707
03:51:55|0.67707
03:51:57|0.67707
03:51:58|0.67707
03:51:59|0.67707
03:52:00|0.6776
03:52:01|0.6776
03:52:01|0.67742
03:52:03|0.67742
03:52:04|0.67716
03:52:05|0.67716
03:52:06|0.67686
03:52:07|0.67686
03:52:08|0.67686
03:52:08|0.67686
03:52:09|0.67686
03:52:10|0.67742
03:52:12|0.67742
03:52:13|0.67713
03:52:14|0.67713
03:52:15|0.67713
03:52:16|0.67713
03:52:17|0.67713
03:52:18|0.67713
03:52:19|0.67713
03:52:20|0.67693
03:52:21|0.67693
03:52:22|0.67693
03:52:23|0.67693
03:52:24|0.67712
03:52:25|0.67712
03:52:26|0.67671
03:52:27|0.67641
03:52:28|0.67619
03:52:29|0.67626
03:52:30|0.67626
03:52:31|0.67626
03:52:32|0.67626
03:52:34|0.67626
03:52:34|0.67626
03:52:36|0.67626
03:52:37|0.67626
03:52:37|0.67626
03:52:38|0.67626
03:52:40|0.67626
03:52:41|0.67668
03:52:41|0.67668
03:52:43|0.67668
03:52:43|0.67668
03:52:44|0.67668
03:52:45|0.67639
03:52:46|0.67639
03:52:48|0.67639
03:52:49|0.67639
03:52:50|0.67639
03:52:51|0.67639
03:52:51|0.67639
03:52:53|0.67639
03:52:54|0.67639
03:52:55|0.67635
03:52:56|0.67635
03:52:57|0.67635
03:52:58|0.67635
03:52:59|0.67635
03:52:59|0.67635
03:53:01|0.67635
03:53:01|0.67635
03:53:03|0.6765
03:53:03|0.6765
03:53:05|0.67654
03:53:06|0.67654
03:53:07|0.67654
03:53:08|0.67655
03:53:09|0.67655
03:53:10|0.67655
03:53:11|0.67689
03:53:12|0.67724
03:53:13|0.67716
03:53:14|0.67716
03:53:15|0.67716
03:53:16|0.67716
03:53:17|0.67725
03:53:18|0.67725
03:53:19|0.67725
03:53:20|0.67725
03:53:21|0.67713
03:53:22|0.67641
03:53:23|0.67627
03:53:24|0.67627
03:53:25|0.6764
03:53:26|0.67644
03:53:27|0.67626
03:53:29|0.67619
03:53:30|0.67619
03:53:30|0.67619
03:53:32|0.67619
03:53:33|0.67619
03:53:34|0.67619
03:53:35|0.67619
03:53:36|0.67583
03:53:37|0.67583
03:53:38|0.67583
03:53:39|0.67583
03:53:40|0.67583
03:53:41|0.67583
03:53:42|0.67583
03:53:43|0.67583
03:53:45|0.67583
03:53:45|0.67583
03:53:46|0.67533
03:53:47|0.67533
03:53:48|0.67533
03:53:49|0.67533
03:53:50|0.67533
03:53:52|0.67533
03:53:53|0.67533
03:53:54|0.6755
03:53:55|0.6755
03:53:55|0.6755
03:53:57|0.6755
03:53:58|0.6755
03:53:59|0.6755
03:54:00|0.6755
03:54:01|0.67543
03:54:02|0.67562
03:54:03|0.67562
03:54:04|0.67562
03:54:05|0.67562
03:54:06|0.67562
03:54:07|0.67562
03:54:08|0.67562
03:54:09|0.67562
03:54:10|0.67562
03:54:11|0.67527
03:54:12|0.67507
03:54:13|0.67472
03:54:14|0.67452
03:54:15|0.67452
03:54:16|0.67419
03:54:17|0.67388
03:54:18|0.67334
03:54:19|0.67311
03:54:20|0.67319
03:54:21|0.67298
03:54:23|0.67298
03:54:23|0.67256
03:54:24|0.67222
03:54:25|0.67222
03:54:26|0.67187
03:54:27|0.67187
03:54:29|0.67187
03:54:31|0.67199
03:54:32|0.67225
03:54:33|0.67207
03:54:34|0.67207
03:54:35|0.67207
03:54:36|0.67207
03:54:37|0.67182
03:54:37|0.67182
03:54:39|0.67199
03:54:40|0.67218
03:54:40|0.67201
03:54:41|0.67201
03:54:42|0.67201
03:54:44|0.67233
03:54:44|0.67203
03:54:46|0.67203
03:54:47|0.67203
03:54:48|0.67212
03:54:49|0.67229
03:54:50|0.67187
03:54:51|0.67187
03:54:51|0.67187
03:54:53|0.67241
03:54:53|0.67241
03:54:55|0.67241
03:54:56|0.6722
03:54:57|0.6722
03:54:58|0.6722
03:54:59|0.6722
03:55:00|0.6722
03:55:01|0.67151
03:55:02|0.67176
03:55:03|0.67176
03:55:04|0.67165
03:55:05|0.67165
03:55:06|0.67263
03:55:07|0.67263
03:55:08|0.67278
03:55:09|0.67278
03:55:10|0.67278
03:55:11|0.67278
03:55:12|0.67278
03:55:13|0.67278
03:55:14|0.67278
03:55:15|0.67278
03:55:16|0.67269
03:55:17|0.67269
03:55:18|0.67269
03:55:19|0.67246
03:55:20|0.67246
03:55:21|0.67218
03:55:22|0.67218
03:55:23|0.67225
03:55:24|0.67227
03:55:25|0.67314
03:55:26|0.67314
03:55:27|0.67315
03:55:28|0.67315
03:55:29|0.67339
03:55:30|0.67339
03:55:32|0.67387
03:55:33|0.67479
03:55:34|0.67457
03:55:35|0.67457
03:55:37|0.67422
03:55:37|0.67379
03:55:38|0.67379
03:55:40|0.67384
03:55:40|0.67384
03:55:41|0.6741
03:55:43|0.6741
03:55:44|0.67415
03:55:44|0.67448
03:55:45|0.67433
03:55:46|0.67433
03:55:47|0.67433
03:55:49|0.67433
03:55:49|0.67433
03:55:50|0.67433
03:55:51|0.67438
03:55:53|0.67439
03:55:54|0.67479
03:55:54|0.67479
03:55:56|0.67479
03:55:56|0.67521
03:55:58|0.67521
03:55:59|0.67521
03:56:00|0.67521
03:56:01|0.67502
03:56:02|0.67495
03:56:03|0.67464
03:56:04|0.67421
03:56:05|0.67414
03:56:06|0.67414
03:56:07|0.67414
03:56:08|0.67414
03:56:09|0.67337
03:56:10|0.67313
03:56:11|0.67313
03:56:12|0.67313
03:56:13|0.67313
03:56:14|0.67313
03:56:15|0.67348
03:56:16|0.67296
03:56:17|0.67296
03:56:18|0.67296
03:56:19|0.67296
03:56:20|0.67296
03:56:21|0.67296
03:56:22|0.67296
03:56:23|0.67296
03:56:24|0.67296
03:56:25|0.67283
03:56:26|0.67233
03:56:27|0.67223
03:56:28|0.67223
03:56:29|0.67223
03:56:30|0.67223
03:56:32|0.672
03:56:33|0.672
03:56:33|0.672
03:56:35|0.672
03:56:36|0.672
03:56:37|0.672
03:56:38|0.672
03:56:39|0.67169
03:56:40|0.67178
03:56:41|0.67178
03:56:42|0.67161
03:56:44|0.67162
03:56:45|0.67162
03:56:46|0.67141
03:56:47|0.67141
03:56:48|0.67177
03:56:49|0.67177
03:56:49|0.67152
03:56:50|0.67152
03:56:51|0.67152
03:56:52|0.67124
03:56:53|0.67124
03:56:55|0.67214
03:56:56|0.67214
03:56:57|0.67131
03:56:58|0.67132
03:56:58|0.67132
03:57:00|0.67157
03:57:00|0.67157
03:57:02|0.67157
03:57:03|0.67201
03:57:03|0.67151
03:57:04|0.67151
03:57:05|0.67151
03:57:07|0.67165
03:57:07|0.67122
03:57:09|0.67122
03:57:10|0.67148
03:57:11|0.67148
03:57:11|0.67148
03:57:13|0.67148
03:57:14|0.67137
03:57:14|0.67137
03:57:15|0.67137
03:57:16|0.67118
03:57:18|0.67118
03:57:19|0.67118
03:57:19|0.6712
03:57:20|0.67131
03:57:22|0.67131
03:57:23|0.67123
03:57:24|0.67123
03:57:25|0.67123
03:57:25|0.67123
03:57:27|0.67123
03:57:28|0.67123
03:57:28|0.67098
03:57:30|0.67098
03:57:30|0.67098
03:57:32|0.67098
03:57:34|0.67089
03:57:34|0.67089
03:57:35|0.67095
03:57:37|0.67095
03:57:37|0.67095
03:57:38|0.67095
03:57:39|0.67078
03:57:41|0.67014
03:57:41|0.67066
03:57:43|0.67044
03:57:43|0.67044
03:57:44|0.66973
03:57:46|0.66998
03:57:47|0.67
03:57:48|0.66963
03:57:48|0.66953
03:57:50|0.66953
03:57:51|0.66884
03:57:52|0.66926
03:57:53|0.66926
03:57:54|0.66832
03:57:55|0.669
03:57:56|0.669
03:57:57|0.66826
03:57:58|0.66865
03:57:59|0.66793
03:58:00|0.66872
03:58:01|0.66872
03:58:02|0.66968
03:58:03|0.66968
03:58:04|0.66968
03:58:05|0.66968
03:58:06|0.66968
03:58:07|0.66928
03:58:08|0.66928
03:58:10|0.66928
03:58:10|0.66928
03:58:11|0.66928
03:58:12|0.66928
03:58:13|0.66928
03:58:14|0.66928
03:58:15|0.66928
03:58:16|0.66941
03:58:17|0.66904
03:58:19|0.66863
03:58:19|0.66863
03:58:20|0.66863
03:58:21|0.66863
03:58:23|0.66863
03:58:23|0.66863
03:58:24|0.66863
03:58:25|0.66863
03:58:26|0.66819
03:58:27|0.66825
03:58:28|0.6684
03:58:30|0.66872
03:58:30|0.66797
03:58:31|0.6679
03:58:32|0.6679
03:58:33|0.6679
03:58:34|0.6679
03:58:36|0.6679
03:58:37|0.66799
03:58:37|0.66799
03:58:39|0.6684
03:58:40|0.6684
03:58:41|0.6684
03:58:42|0.6684
03:58:43|0.6684
03:58:44|0.6684
03:58:45|0.66831
03:58:45|0.66831
03:58:47|0.66831
03:58:48|0.66815
03:58:50|0.66815
03:58:51|0.66807
03:58:52|0.66807
03:58:52|0.66803
03:58:53|0.66803
03:58:54|0.66803
03:58:56|0.66807
03:58:56|0.66742
03:58:58|0.66831
03:58:59|0.6683
03:59:00|0.6683
03:59:01|0.66817
03:59:02|0.66883
03:59:03|0.66883
03:59:04|0.66856
03:59:05|0.66856
03:59:06|0.66856
03:59:07|0.66812
03:59:08|0.66812
03:59:09|0.66812
03:59:10|0.66812
03:59:11|0.66765
03:59:12|0.66765
03:59:14|0.66766
03:59:14|0.66766
03:59:15|0.66766
03:59:16|0.66766
03:59:17|0.6673
03:59:18|0.66731
03:59:19|0.66731
03:59:20|0.6671
03:59:21|0.66653
03:59:23|0.6671
03:59:24|0.6671
03:59:24|0.66662
03:59:25|0.66662
03:59:27|0.6666
03:59:27|0.6668
03:59:28|0.6668
03:59:29|0.66675
03:59:30|0.66717
03:59:31|0.66707
03:59:33|0.66796
03:59:34|0.66736
03:59:35|0.66786
03:59:36|0.66786
03:59:37|0.66786
03:59:39|0.66794
03:59:40|0.66794
03:59:41|0.66794
03:59:42|0.66749
03:59:42|0.66749
03:59:44|0.66725
03:59:45|0.6674
03:59:45|0.66741
03:59:46|0.66673
03:59:47|0.66715
03:59:48|0.66725
03:59:49|0.66725
03:59:51|0.66725
03:59:52|0.66711
03:59:53|0.66722
03:59:54|0.66722
03:59:55|0.66722
03:59:55|0.66722
03:59:57|0.66687
03:59:57|0.66687
03:59:58|0.66687
03:59:59|0.66686
04:00:01|0.66694
04:00:01|0.66768
04:00:03|0.66777
04:00:04|0.66777
04:00:04|0.66839
04:00:06|0.66842
04:00:07|0.66832
04:00:08|0.66866
04:00:09|0.6686
04:00:10|0.6686
04:00:11|0.66907
04:00:14|0.66909
04:00:15|0.66913
04:00:16|0.66913
04:00:17|0.66895
04:00:18|0.66908
04:00:19|0.66909
04:00:20|0.66937
04:00:21|0.66963
04:00:22|0.66984
04:00:23|0.66984
04:00:24|0.66984
04:00:25|0.66984
04:00:26|0.66924
04:00:27|0.66895
04:00:28|0.66882
04:00:30|0.66882
04:00:30|0.66882
04:00:31|0.66901
04:00:32|0.66901
04:00:33|0.66901
04:00:35|0.67004
04:00:36|0.67007
04:00:37|0.67007
04:00:38|0.66994
04:00:39|0.66994
04:00:40|0.66994
04:00:41|0.66994
04:00:41|0.67023
04:00:43|0.67066
04:00:43|0.67082
04:00:45|0.67082
04:00:46|0.67145
04:00:47|0.67145
04:00:47|0.67145
04:00:49|0.67101
04:00:50|0.67101
04:00:52|0.67115
04:00:52|0.67082
04:00:53|0.67082
04:00:54|0.67059
04:00:55|0.67059
04:00:57|0.67037
04:00:57|0.67037
04:00:59|0.67073
04:01:00|0.67105
04:01:00|0.67105
04:01:01|0.67105
04:01:03|0.67164
04:01:03|0.67164
04:01:05|0.67164
04:01:05|0.67166
04:01:07|0.67166
04:01:07|0.67166
04:01:08|0.67193
04:01:09|0.67251
04:01:11|0.67251
04:01:11|0.67251
04:01:13|0.67281
04:01:14|0.67251
04:01:15|0.6726
04:01:15|0.67245
04:01:17|0.67245
04:01:18|0.67304
04:01:19|0.67365
04:01:20|0.67365
04:01:21|0.67367
04:01:22|0.67367
04:01:23|0.67338
04:01:24|0.67411
04:01:25|0.67411
04:01:26|0.67495
04:01:27|0.67495
04:01:28|0.67494
04:01:30|0.6753
04:01:30|0.67525
04:01:31|0.67525
04:01:32|0.67484
04:01:33|0.67433
04:01:34|0.67457
04:01:36|0.67494
04:01:37|0.67447
04:01:37|0.67469
04:01:39|0.67506
04:01:40|0.67481
04:01:40|0.67464
04:01:41|0.6754
04:01:43|0.6754
04:01:43|0.67498
04:01:45|0.67474
04:01:46|0.67433
04:01:47|0.67453
04:01:48|0.67428
04:01:48|0.67439
04:01:50|0.67399
04:01:51|0.67418
04:01:52|0.67418
04:01:53|0.67362
04:01:54|0.67362
04:01:55|0.67313
04:01:56|0.67263
04:01:57|0.67263
04:01:58|0.67263
04:01:59|0.67292
04:02:00|0.67292
04:02:01|0.67259
04:02:02|0.67259
04:02:03|0.67259
04:02:03|0.67286
04:02:05|0.67286
04:02:06|0.67286
04:02:07|0.67286
04:02:08|0.67286
04:02:08|0.67286
04:02:10|0.67286
04:02:11|0.67286
04:02:12|0.67286
04:02:13|0.67281
04:02:14|0.67341
04:02:15|0.67341
04:02:16|0.67333
04:02:16|0.67333
04:02:17|0.67345
04:02:19|0.67365
04:02:20|0.67376
04:02:21|0.67376
04:02:21|0.67365
04:02:23|0.67327
04:02:24|0.67327
04:02:25|0.67252
04:02:26|0.67196
04:02:27|0.67196
04:02:28|0.67171
04:02:29|0.67171
04:02:30|0.67171
04:02:31|0.67171
04:02:32|0.67171
04:02:33|0.67171
04:02:34|0.67171
04:02:35|0.67115
04:02:36|0.67087
04:02:37|0.67087
04:02:38|0.67087
04:02:40|0.67087
04:02:41|0.67138
04:02:43|0.67108
04:02:44|0.6709
04:02:45|0.67057
04:02:45|0.67079
04:02:46|0.67054
04:02:47|0.67027
04:02:49|0.66968
04:02:49|0.66993
04:02:50|0.6697
04:02:52|0.66976
04:02:53|0.66976
04:02:54|0.66953
04:02:54|0.6696
04:02:56|0.66976
04:02:57|0.66986
04:02:57|0.66924
04:02:59|0.669
04:02:59|0.66897
04:03:01|0.66903
04:03:02|0.66903
04:03:03|0.66903
04:03:04|0.66981
04:03:05|0.67031
04:03:06|0.66954
04:03:07|0.66947
04:03:08|0.66961
04:03:09|0.66961
04:03:10|0.66969
04:03:11|0.66907
04:03:12|0.66931
04:03:13|0.66931
04:03:14|0.66905
04:03:15|0.66905
04:03:16|0.66905
04:03:17|0.66913
04:03:18|0.66892
04:03:19|0.66892
04:03:20|0.66896
04:03:21|0.6688
04:03:22|0.6688
04:03:23|0.6688
04:03:24|0.6688
04:03:25|0.6688
04:03:26|0.6688
04:03:27|0.6688
04:03:28|0.6688
04:03:29|0.6688
04:03:30|0.6688
04:03:31|0.66864
04:03:32|0.66864
04:03:34|0.6686
04:03:34|0.66879
04:03:35|0.66882
04:03:36|0.66892
04:03:38|0.66879
04:03:39|0.66932
04:03:40|0.66954
04:03:41|0.66969
04:03:42|0.66998
04:03:43|0.66958
04:03:44|0.6695
04:03:46|0.66998
04:03:46|0.66998
04:03:48|0.67024
04:03:48|0.67068
04:03:49|0.67068
04:03:50|0.67068
04:03:51|0.67073
04:03:53|0.67044
04:03:54|0.67066
04:03:55|0.67066
04:03:56|0.67066
04:03:56|0.67059
04:03:57|0.67059
04:03:59|0.67059
04:04:00|0.67068
04:04:00|0.67066
04:04:02|0.67081
04:04:03|0.67091
04:04:03|0.67127
04:04:05|0.67128
04:04:06|0.67163
04:04:07|0.67173
04:04:08|0.67197
04:04:09|0.67197
04:04:09|0.67197
04:04:11|0.67215
04:04:12|0.67207
04:04:13|0.67192
04:04:13|0.67234
04:04:15|0.67236
04:04:16|0.67277
04:04:17|0.6727
04:04:18|0.67297
04:04:19|0.67301
04:04:19|0.6727
04:04:21|0.67276
04:04:22|0.67276
04:04:23|0.67267
04:04:24|0.67241
04:04:25|0.67191
04:04:25|0.67166
04:04:27|0.67128
04:04:28|0.67095
04:04:28|0.67122
04:04:30|0.67141
04:04:30|0.67158
04:04:31|0.67186
04:04:33|0.67192
04:04:34|0.67192
04:04:34|0.67192
04:04:36|0.67166
04:04:36|0.67166
04:04:37|0.67166
04:04:38|0.67166
04:04:41|0.67166
04:04:42|0.67257
04:04:43|0.67257
04:04:44|0.67278
04:04:45|0.67278
04:04:47|0.67243
04:04:48|0.67297
04:04:48|0.67292
04:04:50|0.67292
04:04:50|0.67292
04:04:52|0.67292
04:04:53|0.67292
04:04:53|0.67244
04:04:54|0.67245
04:04:55|0.67245
04:04:56|0.67245
04:04:57|0.67245
04:04:58|0.6725
04:05:00|0.6722
04:05:01|0.6722
04:05:01|0.67159
04:05:03|0.67159
04:05:04|0.67251
04:05:04|0.67257
04:05:06|0.67257
04:05:06|0.67257
04:05:07|0.67257
04:05:08|0.67269
04:05:09|0.67269
04:05:10|0.67269
04:05:11|0.67223
04:05:12|0.67223
04:05:14|0.67278
04:05:15|0.67304
04:05:17|0.67305
04:05:17|0.67305
04:05:19|0.67237
04:05:19|0.6727
04:05:21|0.6727
04:05:21|0.6727
04:05:22|0.6727
04:05:24|0.67193
04:05:24|0.67269
04:05:25|0.67269
04:05:26|0.67269
04:05:27|0.67269
04:05:28|0.67269
04:05:29|0.67269
04:05:30|0.67263
04:05:32|0.67234
04:05:32|0.67234
04:05:34|0.67206
04:05:34|0.67161
04:05:35|0.67161
04:05:36|0.67161
04:05:37|0.67045
04:05:38|0.67007
04:05:40|0.66891
04:05:42|0.66922
04:05:42|0.66922
04:05:43|0.66922
04:05:45|0.66953
04:05:45|0.66967
04:05:46|0.66967
04:05:48|0.66967
04:05:49|0.66971
04:05:49|0.67041
04:05:51|0.6707
04:05:52|0.6707
04:05:53|0.6707
04:05:54|0.67076
04:05:55|0.67076
04:05:56|0.67076
04:05:57|0.67055
04:05:58|0.67074
04:05:59|0.67103
04:06:00|0.67126
04:06:01|0.67161
04:06:02|0.67161
04:06:03|0.67161
04:06:04|0.67161
04:06:05|0.67161
04:06:06|0.67219
04:06:07|0.67219
04:06:08|0.67263
04:06:09|0.67263
04:06:10|0.67263
04:06:11|0.67263
04:06:12|0.67253
04:06:13|0.67253
04:06:14|0.67253
04:06:15|0.67253
04:06:16|0.67253
04:06:18|0.67253
04:06:18|0.67246
04:06:19|0.67246
04:06:20|0.67278
04:06:21|0.67281
04:06:23|0.67313
04:06:23|0.67313
04:06:24|0.67313
04:06:25|0.67313
04:06:26|0.67319
04:06:27|0.67319
04:06:28|0.67319
04:06:30|0.67271
04:06:31|0.67271
04:06:31|0.67271
04:06:33|0.67271
04:06:33|0.67319
04:06:35|0.67428
04:06:36|0.67476
04:06:37|0.67447
04:06:38|0.67418
04:06:38|0.67455
04:06:40|0.67483
04:06:42|0.67484
04:06:43|0.67461
04:06:44|0.67511
04:06:45|0.6757
04:06:46|0.67541
04:06:47|0.6752
04:06:48|0.6752
04:06:49|0.6752
04:06:50|0.6752
04:06:51|0.67518
04:06:52|0.67518
04:06:54|0.67518
04:06:55|0.67499
04:06:55|0.67473
04:06:57|0.67473
04:06:57|0.67473
04:06:58|0.67473
04:06:59|0.67504
04:07:00|0.67504
04:07:01|0.67504
04:07:02|0.67504
04:07:03|0.67504
04:07:04|0.67532
04:07:06|0.67532
04:07:06|0.67532
04:07:07|0.67532
04:07:09|0.67587
04:07:09|0.67623
04:07:10|0.67617
04:07:11|0.67569
04:07:13|0.67564
04:07:13|0.67564
04:07:14|0.67564
04:07:15|0.67564
04:07:16|0.67608
04:07:17|0.67608
04:07:18|0.67595
04:07:20|0.67594
04:07:20|0.67568
04:07:21|0.67581
04:07:22|0.67581
04:07:24|0.67595
04:07:24|0.67595
04:07:26|0.67621
04:07:26|0.67621
04:07:27|0.67621
04:07:28|0.67621
04:07:29|0.67621
04:07:30|0.67595
04:07:31|0.67576
04:07:32|0.67537
04:07:33|0.67537
04:07:34|0.67537
04:07:35|0.67609
04:07:36|0.67608
04:07:37|0.67587
04:07:39|0.67587
04:07:39|0.67587
04:07:40|0.67587
04:07:42|0.67587
04:07:43|0.67587
04:07:44|0.67587
04:07:45|0.67587
04:07:46|0.676
04:07:48|0.67625
04:07:49|0.67625
04:07:50|0.67644
04:07:50|0.67712
04:07:51|0.6764
04:07:53|0.6771
04:07:54|0.67673
04:07:55|0.67678
04:07:57|0.6768
04:07:58|0.6768
04:07:59|0.6768
04:08:00|0.6761
04:08:01|0.67623
04:08:01|0.67605
04:08:02|0.67605
04:08:04|0.67605
04:08:04|0.67605
04:08:05|0.67605
04:08:06|0.67605
04:08:08|0.67605
04:08:09|0.67605
04:08:10|0.67545
04:08:11|0.67545
04:08:12|0.67547
04:08:14|0.67524
04:08:15|0.67518
04:08:15|0.67518
04:08:16|0.67476
04:08:18|0.67476
04:08:19|0.67476
04:08:20|0.67476
04:08:20|0.67476
04:08:21|0.67476
04:08:22|0.67476
04:08:23|0.67476
04:08:24|0.67461
04:08:25|0.67488
04:08:27|0.67581
04:08:28|0.67581
04:08:29|0.67581
04:08:30|0.67581
04:08:31|0.67581
04:08:31|0.67581
04:08:33|0.67581
04:08:34|0.6758
04:08:35|0.67536
04:08:36|0.67536
04:08:36|0.67504
04:08:38|0.67504
04:08:39|0.67448
04:08:39|0.67464
04:08:41|0.67429
04:08:42|0.67429
04:08:43|0.67429
04:08:45|0.67429
04:08:46|0.67429
04:08:46|0.67458
04:08:47|0.67438
04:08:49|0.67419
04:08:49|0.67419
04:08:51|0.67419
04:08:52|0.67419
04:08:52|0.67445
04:08:53|0.6742
04:08:54|0.6742
04:08:55|0.6742
04:08:57|0.6742
04:08:58|0.6742
04:08:58|0.67461
04:09:00|0.67461
04:09:01|0.67447
04:09:01|0.6745
04:09:03|0.6745
04:09:04|0.67464
04:09:05|0.67464
04:09:06|0.67464
04:09:07|0.67492
04:09:08|0.67492
04:09:09|0.67479
04:09:09|0.67479
04:09:11|0.67479
04:09:12|0.67447
04:09:13|0.67434
04:09:15|0.67434
04:09:15|0.67434
04:09:16|0.67434
04:09:17|0.67434
04:09:19|0.67434
04:09:19|0.67434
04:09:20|0.67434
04:09:22|0.67434
04:09:22|0.67434
04:09:23|0.67434
04:09:24|0.67434
04:09:26|0.67434
04:09:26|0.67434
04:09:28|0.67434
04:09:28|0.67434
04:09:30|0.67434
04:09:30|0.67434
04:09:32|0.67434
04:09:33|0.67434
04:09:34|0.67434
04:09:35|0.67434
04:09:36|0.67434
04:09:37|0.67434
04:09:38|0.67434
04:09:39|0.67434
04:09:40|0.67364
04:09:41|0.67315
04:09:42|0.67315
04:09:43|0.67315
04:09:44|0.6729
04:09:45|0.6729
04:09:46|0.6729
04:09:47|0.6729
04:09:48|0.6729
04:09:49|0.6729
04:09:50|0.6729
04:09:51|0.6729
04:09:52|0.6729
04:09:53|0.6729
04:09:54|0.6729
04:09:55|0.6729
04:09:56|0.6729
04:09:58|0.67335
04:09:59|0.67335
04:09:59|0.67335
04:10:01|0.67407
04:10:02|0.67407
04:10:03|0.67407
04:10:04|0.67407
04:10:05|0.674
04:10:06|0.67378
04:10:07|0.67369
04:10:07|0.67369
04:10:09|0.67369
04:10:09|0.67343
04:10:11|0.67295
04:10:12|0.67295
04:10:12|0.67322
04:10:14|0.67322
04:10:15|0.67322
04:10:16|0.67322
04:10:17|0.67317
04:10:17|0.67301
04:10:18|0.67301
04:10:20|0.67301
04:10:21|0.67401
04:10:22|0.67401
04:10:22|0.67401
04:10:24|0.6737
04:10:25|0.6737
04:10:25|0.67387
04:10:27|0.67387
04:10:28|0.6738
04:10:29|0.6738
04:10:29|0.6738
04:10:30|0.6738
04:10:31|0.6738
04:10:32|0.6738
04:10:34|0.6738
04:10:35|0.6738
04:10:36|0.6738
04:10:37|0.6738
04:10:37|0.6738
04:10:38|0.6738
04:10:40|0.6738
04:10:40|0.6738
04:10:42|0.6738
04:10:42|0.6738
04:10:44|0.6738
04:10:46|0.6738
04:10:47|0.6738
04:10:48|0.6738
04:10:49|0.6738
04:10:50|0.67421
04:10:51|0.67443
04:10:52|0.67443
04:10:53|0.67443
04:10:54|0.67443
04:10:55|0.67443
04:10:56|0.67407
04:10:58|0.67407
04:10:59|0.67407
04:10:59|0.67407
04:11:00|0.67443
04:11:01|0.67435
04:11:03|0.67435
04:11:03|0.67428
04:11:04|0.67428
04:11:05|0.67428
04:11:06|0.67428
04:11:08|0.67428
04:11:08|0.67428
04:11:10|0.67428
04:11:10|0.67428
04:11:11|0.67428
04:11:12|0.67428
04:11:14|0.67385
04:11:15|0.67385
04:11:15|0.67385
04:11:16|0.67385
04:11:17|0.67385
04:11:19|0.67385
04:11:20|0.67435
04:11:21|0.67448
04:11:22|0.67448
04:11:22|0.67448
04:11:24|0.67448
04:11:25|0.67463
04:11:26|0.67463
04:11:27|0.67463
04:11:28|0.67463
04:11:29|0.67431
04:11:30|0.67431
04:11:31|0.67431
04:11:32|0.67431
04:11:33|0.67431
04:11:34|0.67458
04:11:35|0.6746
04:11:36|0.67416
04:11:37|0.67416
04:11:38|0.67416
04:11:39|0.67416
04:11:40|0.67416
04:11:41|0.67416
04:11:42|0.67428
04:11:43|0.67465
04:11:44|0.67465
04:11:45|0.67465
04:11:47|0.67465
04:11:48|0.67438
04:11:48|0.67438
04:11:50|0.67438
04:11:51|0.67466
04:11:52|0.67466
04:11:53|0.67465
04:11:54|0.67507
04:11:55|0.67507
04:11:56|0.67489
04:11:57|0.67489
04:11:58|0.67489
04:11:59|0.67476
04:12:01|0.67461
04:12:02|0.67461
04:12:03|0.67461
04:12:03|0.67461
04:12:04|0.67461
04:12:05|0.67514
04:12:06|0.67514
04:12:07|0.67535
04:12:09|0.67552
04:12:09|0.67552
04:12:11|0.67552
04:12:12|0.67513
04:12:12|0.67513
04:12:13|0.67513
04:12:14|0.67513
04:12:15|0.67513
04:12:16|0.67513
04:12:17|0.67513
04:12:18|0.6759
04:12:20|0.6759
04:12:20|0.6759
04:12:22|0.6759
04:12:23|0.6759
04:12:24|0.6761
04:12:25|0.6761
04:12:25|0.6759
04:12:26|0.6759
04:12:27|0.6759
04:12:28|0.6759
04:12:29|0.6759
04:12:31|0.67597
04:12:31|0.67597
04:12:32|0.67558
04:12:33|0.67558
04:12:34|0.67558
04:12:35|0.67558
04:12:36|0.67493
04:12:37|0.67473
04:12:39|0.67517
04:12:39|0.67517
04:12:40|0.67517
04:12:41|0.67523
04:12:42|0.67483
04:12:43|0.67483
04:12:44|0.67483
04:12:45|0.67483
04:12:47|0.67483
04:12:49|0.67475
04:12:50|0.6749
04:12:50|0.6749
04:12:52|0.6749
04:12:52|0.6749
04:12:54|0.6749
04:12:55|0.6749
04:12:56|0.6749
04:12:56|0.6749
04:12:57|0.67472
04:12:58|0.67472
04:13:01|0.67472
04:13:01|0.67472
04:13:02|0.67472
04:13:04|0.67472
04:13:04|0.67472
04:13:06|0.67472
04:13:06|0.67472
04:13:07|0.67404
04:13:08|0.67404
04:13:10|0.67404
04:13:10|0.67404
04:13:11|0.67385
04:13:12|0.67385
04:13:13|0.67385
04:13:14|0.67395
04:13:16|0.67395
04:13:17|0.67395
04:13:18|0.67395
04:13:18|0.67395
04:13:19|0.67395
04:13:21|0.67395
04:13:22|0.67395
04:13:22|0.67381
04:13:23|0.67381
04:13:25|0.67381
04:13:26|0.67381
04:13:27|0.67381
04:13:27|0.67357
04:13:29|0.67357
04:13:29|0.6741
04:13:31|0.6741
04:13:32|0.67414
04:13:32|0.67414
04:13:33|0.67417
04:13:35|0.67417
04:13:36|0.67417
04:13:37|0.67417
04:13:38|0.67417
04:13:39|0.67421
04:13:40|0.67421
04:13:41|0.67421
04:13:42|0.67421
04:13:43|0.67421
04:13:44|0.67421
04:13:45|0.67396
04:13:46|0.67371
04:13:47|0.67371
04:13:48|0.67381
04:13:50|0.67381
04:13:50|0.67381
04:13:51|0.67381
04:13:53|0.67365
04:13:54|0.67365
04:13:54|0.67365
04:13:56|0.67365
04:13:57|0.67365
04:13:58|0.67365
04:13:59|0.67365
04:14:00|0.67365
04:14:01|0.67365
04:14:02|0.67365
04:14:03|0.67365
04:14:04|0.67365
04:14:05|0.67365
04:14:06|0.67365
04:14:07|0.67407
04:14:08|0.67407
04:14:09|0.67386
04:14:10|0.67386
04:14:11|0.67351
04:14:12|0.67351
04:14:13|0.67351
04:14:14|0.67351
04:14:15|0.67351
04:14:16|0.67351
04:14:17|0.67351
04:14:18|0.67351
04:14:19|0.67351
04:14:20|0.67351
04:14:21|0.6733
04:14:22|0.6733
04:14:24|0.67313
04:14:24|0.67313
04:14:26|0.67301
04:14:26|0.67301
04:14:28|0.67301
04:14:28|0.67301
04:14:29|0.67301
04:14:31|0.67301
04:14:31|0.67301
04:14:33|0.67301
04:14:33|0.67301
04:14:34|0.67301
04:14:35|0.67314
04:14:36|0.67314
04:14:37|0.67314
04:14:38|0.67314
04:14:39|0.67314
04:14:41|0.67314
04:14:41|0.67237
04:14:42|0.67237
04:14:43|0.67284
04:14:44|0.67284
04:14:45|0.67284
04:14:46|0.67284
04:14:47|0.67284
04:14:49|0.67302
04:14:49|0.67283
04:14:52|0.67283
04:14:52|0.6728
04:14:54|0.67284
04:14:55|0.67284
04:14:56|0.67273
04:14:58|0.67297
04:14:58|0.67297
04:14:59|0.67297
04:15:00|0.67297
04:15:01|0.67357
04:15:03|0.67357
04:15:03|0.67357
04:15:04|0.67334
04:15:05|0.67334
04:15:07|0.67334
04:15:07|0.67334
04:15:09|0.67334
04:15:10|0.67334
04:15:11|0.67312
04:15:12|0.67312
04:15:12|0.67331
04:15:14|0.67397
04:15:14|0.67421
04:15:16|0.67421
04:15:16|0.67421
04:15:18|0.67456
04:15:19|0.67456
04:15:20|0.67456
04:15:20|0.67456
04:15:22|0.67456
04:15:23|0.67456
04:15:24|0.67456
04:15:25|0.67417
04:15:26|0.67408
04:15:27|0.67408
04:15:28|0.67408
04:15:29|0.67408
04:15:30|0.67425
04:15:31|0.67425
04:15:32|0.67425
04:15:33|0.67425
04:15:34|0.67425
04:15:35|0.67425
04:15:36|0.67441
04:15:37|0.67456
04:15:38|0.67456
04:15:39|0.67456
04:15:40|0.67456
04:15:41|0.674
04:15:42|0.674
04:15:43|0.674
04:15:44|0.674
04:15:45|0.674
04:15:46|0.674
04:15:47|0.674
04:15:48|0.67407
04:15:49|0.67407
04:15:50|0.67389
04:15:52|0.67371
04:15:53|0.67372
04:15:53|0.67371
04:15:55|0.67378
04:15:56|0.67378
04:15:57|0.67427
04:15:58|0.67427
04:15:59|0.67427
04:16:00|0.67427
04:16:01|0.67427
04:16:03|0.67377
04:16:03|0.67377
04:16:05|0.67377
04:16:05|0.67377
04:16:07|0.67377
04:16:08|0.67377
04:16:09|0.67377
04:16:10|0.67377
04:16:11|0.67377
04:16:12|0.67406
04:16:13|0.67406
04:16:14|0.67406
04:16:15|0.67457
04:16:16|0.6747
04:16:17|0.67471
04:16:18|0.67471
04:16:19|0.67471
04:16:20|0.67471
04:16:21|0.67465
04:16:23|0.67431
04:16:23|0.67431
04:16:24|0.67401
04:16:25|0.67401
04:16:26|0.67401
04:16:27|0.67401
04:16:29|0.67401
04:16:29|0.674
04:16:30|0.674
04:16:31|0.674
04:16:32|0.67419
04:16:33|0.67419
04:16:34|0.67419
04:16:35|0.67419
04:16:36|0.674
04:16:38|0.674
04:16:38|0.674
04:16:40|0.674
04:16:40|0.67377
04:16:42|0.67377
04:16:42|0.67377
04:16:43|0.67377
04:16:44|0.67377
04:16:45|0.67377
04:16:47|0.67377
04:16:47|0.67377
04:16:48|0.67377
04:16:49|0.67377
04:16:50|0.673
04:16:51|0.673
04:16:53|0.673
04:16:55|0.67316
04:16:56|0.67316
04:16:57|0.67316
04:16:58|0.67316
04:16:59|0.67322
04:17:00|0.67322
04:17:01|0.67322
04:17:02|0.67322
04:17:03|0.67322
04:17:04|0.67322
04:17:05|0.67322
04:17:06|0.67322
04:17:07|0.67322
04:17:08|0.67322
04:17:09|0.67337
04:17:10|0.67358
04:17:11|0.67364
04:17:12|0.67364
04:17:13|0.67364
04:17:14|0.67364
04:17:15|0.67376
04:17:16|0.67376
04:17:17|0.67376
04:17:18|0.67376
04:17:19|0.67376
04:17:20|0.67376
04:17:21|0.67376
04:17:22|0.67376
04:17:23|0.67339
04:17:24|0.67339
04:17:25|0.67339
04:17:26|0.67339
04:17:27|0.67339
04:17:28|0.67339
04:17:29|0.67339
04:17:30|0.67358
04:17:31|0.67377
04:17:32|0.67377
04:17:33|0.67382
04:17:34|0.67382
04:17:35|0.67382
04:17:36|0.67347
04:17:37|0.67381
04:17:38|0.67381
04:17:39|0.67381
04:17:40|0.67381
04:17:41|0.67381
04:17:42|0.67381
04:17:43|0.67372
04:17:44|0.67372
04:17:45|0.67372
04:17:46|0.67372
04:17:47|0.67372
04:17:48|0.67372
04:17:49|0.67372
04:17:50|0.67372
04:17:52|0.67357
04:17:54|0.67357
04:17:55|0.67357
04:17:56|0.67357
04:17:57|0.67357
04:17:58|0.67357
04:17:59|0.67357
04:18:00|0.67357
04:18:01|0.67357
04:18:02|0.67357
04:18:03|0.67339
04:18:04|0.67339
04:18:05|0.67339
04:18:07|0.67321
04:18:07|0.67312
04:18:08|0.67312
04:18:09|0.67312
04:18:10|0.67312
04:18:11|0.67312
04:18:12|0.67312
04:18:14|0.67312
04:18:14|0.67312
04:18:16|0.67308
04:18:16|0.67281
04:18:17|0.67261
04:18:18|0.67259
04:18:19|0.67269
04:18:20|0.67269
04:18:21|0.67253
04:18:23|0.67253
04:18:24|0.67253
04:18:25|0.67253
04:18:25|0.67253
04:18:27|0.67246
04:18:28|0.67246
04:18:29|0.67169
04:18:30|0.67171
04:18:31|0.67171
04:18:32|0.67183
04:18:32|0.67183
04:18:34|0.67183
04:18:35|0.67183
04:18:36|0.67183
04:18:36|0.67183
04:18:38|0.67183
04:18:38|0.67204
04:18:39|0.6719
04:18:41|0.67154
04:18:42|0.67209
04:18:43|0.67216
04:18:44|0.67216
04:18:45|0.67216
04:18:46|0.67213
04:18:47|0.67213
04:18:48|0.67213
04:18:49|0.67198
04:18:50|0.67216
04:18:51|0.67216
04:18:52|0.67216
04:18:53|0.67216
04:18:55|0.67215
04:18:56|0.67215
04:18:57|0.67198
04:18:58|0.67198
04:18:59|0.67198
04:19:01|0.67198
04:19:02|0.67198
04:19:02|0.67198
04:19:04|0.67198
04:19:05|0.67198
04:19:06|0.67246
04:19:06|0.67233
04:19:08|0.67233
04:19:09|0.67241
04:19:09|0.67241
04:19:11|0.67233
04:19:11|0.67233
04:19:12|0.67233
04:19:14|0.67213
04:19:14|0.67159
04:19:16|0.67159
04:19:17|0.671
04:19:18|0.67119
04:19:19|0.67096
04:19:20|0.67096
04:19:20|0.67096
04:19:22|0.67096
04:19:22|0.67106
04:19:23|0.67077
04:19:24|0.6705
04:19:26|0.66977
04:19:26|0.66977
04:19:27|0.67014
04:19:29|0.67
04:19:30|0.66993
04:19:31|0.66968
04:19:32|0.6696
04:19:33|0.66973
04:19:34|0.66991
04:19:35|0.66993
04:19:35|0.66996
04:19:37|0.66996
04:19:37|0.66996
04:19:39|0.66958
04:19:40|0.66958
04:19:40|0.66958
04:19:43|0.67029
04:19:43|0.67068
04:19:44|0.67106
04:19:45|0.67049
04:19:46|0.67049
04:19:47|0.67049
04:19:48|0.67049
04:19:49|0.67049
04:19:50|0.67049
04:19:51|0.67049
04:19:52|0.67049
04:19:54|0.67049
04:19:56|0.67062
04:19:57|0.67088
04:19:58|0.67088
04:19:59|0.67088
04:19:59|0.67088
04:20:01|0.67064
04:20:02|0.67054
04:20:02|0.67054
04:20:04|0.67054
04:20:05|0.67054
04:20:06|0.67054
04:20:06|0.67108
04:20:07|0.67108
04:20:09|0.67119
04:20:10|0.67119
04:20:11|0.67136
04:20:12|0.67136
04:20:12|0.67183
04:20:14|0.67183
04:20:15|0.67183
04:20:16|0.67183
04:20:17|0.67183
04:20:18|0.67151
04:20:19|0.67162
04:20:20|0.67134
04:20:21|0.67134
04:20:21|0.67134
04:20:23|0.67119
04:20:24|0.67119
04:20:25|0.67094
04:20:26|0.67094
04:20:27|0.67035
04:20:28|0.67004
04:20:29|0.67004
04:20:30|0.67004
04:20:31|0.67004
04:20:32|0.67004
04:20:33|0.67004
04:20:34|0.67004
04:20:35|0.67031
04:20:36|0.67021
04:20:37|0.67021
04:20:38|0.67
04:20:39|0.67
04:20:40|0.6695
04:20:41|0.66856
04:20:42|0.6691
04:20:43|0.6691
04:20:44|0.6691
04:20:45|0.66959
04:20:46|0.66959
04:20:47|0.67066
04:20:48|0.67066
04:20:49|0.67097
04:20:50|0.67059
04:20:51|0.67059
04:20:52|0.67059
04:20:53|0.67059
04:20:54|0.67059
04:20:56|0.67059
04:20:57|0.67059
04:20:58|0.67059
04:20:59|0.67059
04:21:00|0.67049
04:21:02|0.67049
04:21:02|0.67074
04:21:03|0.67074
04:21:04|0.67074
04:21:06|0.67074
04:21:07|0.67094
04:21:07|0.67094
04:21:08|0.67094
04:21:10|0.67094
04:21:11|0.67094
04:21:12|0.67094
04:21:13|0.67043
04:21:14|0.67043
04:21:15|0.67043
04:21:16|0.67044
04:21:17|0.67041
04:21:19|0.67041
04:21:20|0.67041
04:21:20|0.67041
04:21:21|0.67041
04:21:22|0.67041
04:21:23|0.67041
04:21:24|0.67041
04:21:26|0.67014
04:21:26|0.66974
04:21:28|0.67032
04:21:28|0.67032
04:21:29|0.67026
04:21:30|0.67026
04:21:31|0.67026
04:21:33|0.67026
04:21:34|0.67026
04:21:34|0.67026
04:21:35|0.67026
04:21:36|0.67026
04:21:37|0.67026
04:21:38|0.67026
04:21:39|0.67008
04:21:41|0.67008
04:21:41|0.67008
04:21:43|0.67008
04:21:43|0.67019
04:21:44|0.67097
04:21:45|0.67097
04:21:46|0.67097
04:21:47|0.67097
04:21:48|0.6713
04:21:49|0.6713
04:21:50|0.6713
04:21:51|0.67118
04:21:52|0.67118
04:21:54|0.67118
04:21:54|0.67116
04:21:56|0.67077
04:21:58|0.67077
04:21:59|0.67077
04:22:00|0.67077
04:22:01|0.67077
04:22:02|0.67077
04:22:03|0.67077
04:22:04|0.67099
04:22:05|0.67099
04:22:07|0.67095
04:22:08|0.67095
04:22:08|0.67095
04:22:10|0.67095
04:22:11|0.67095
04:22:12|0.67046
04:22:13|0.67046
04:22:13|0.67046
04:22:14|0.67046
04:22:16|0.67046
04:22:17|0.67046
04:22:18|0.67046
04:22:19|0.67042
04:22:20|0.67067
04:22:22|0.67067
04:22:22|0.67067
04:22:23|0.67067
04:22:24|0.67067
04:22:25|0.67067
04:22:26|0.67067
04:22:27|0.67067
04:22:29|0.67067
04:22:29|0.67067
04:22:30|0.67067
04:22:32|0.67067
04:22:32|0.67042
04:22:34|0.67042
04:22:35|0.67042
04:22:35|0.67042
04:22:37|0.67072
04:22:38|0.67072
04:22:38|0.67035
04:22:40|0.67035
04:22:41|0.67049
04:22:42|0.67049
04:22:43|0.67049
04:22:44|0.67049
04:22:45|0.67041
04:22:46|0.67041
04:22:47|0.67035
04:22:48|0.67035
04:22:49|0.67035
04:22:50|0.67035
04:22:51|0.67006
04:22:52|0.67006
04:22:53|0.67006
04:22:54|0.67006
04:22:55|0.67006
04:22:56|0.67006
04:22:58|0.67006
04:22:59|0.67006
04:23:00|0.67006
04:23:01|0.67006
04:23:01|0.67006
04:23:02|0.67006
04:23:04|0.67006
04:23:04|0.67006
04:23:05|0.67006
04:23:06|0.67006
04:23:07|0.66994
04:23:08|0.66994
04:23:10|0.66994
04:23:11|0.66994
04:23:12|0.66994
04:23:13|0.6693
04:23:13|0.6694
04:23:14|0.6694
04:23:15|0.6694
04:23:17|0.66977
04:23:18|0.66977
04:23:19|0.66977
04:23:20|0.66977
04:23:21|0.66977
04:23:22|0.66986
04:23:23|0.66986
04:23:24|0.67014
04:23:25|0.67059
04:23:26|0.67059
04:23:27|0.67059
04:23:28|0.67059
04:23:29|0.67059
04:23:30|0.67059
04:23:31|0.67049
04:23:32|0.67049
04:23:33|0.67049
04:23:34|0.67049
04:23:35|0.67049
04:23:36|0.6707
04:23:37|0.67077
04:23:38|0.67077
04:23:39|0.67103
04:23:40|0.67104
04:23:41|0.67116
04:23:42|0.67116
04:23:43|0.67157
04:23:44|0.67157
04:23:45|0.67157
04:23:46|0.67157
04:23:47|0.67157
04:23:48|0.67157
04:23:49|0.67097
04:23:50|0.67097
04:23:51|0.67071
04:23:52|0.67071
04:23:53|0.67058
04:23:54|0.67058
04:23:55|0.67029
04:23:56|0.66993
04:23:57|0.66993
04:23:58|0.66993
04:24:00|0.66942
04:24:01|0.66861
04:24:02|0.66905
04:24:03|0.66905
04:24:04|0.66905
04:24:05|0.66905
04:24:06|0.66905
04:24:07|0.66866
04:24:08|0.66851
04:24:09|0.66851
04:24:10|0.66843
04:24:11|0.66849
04:24:12|0.66843
04:24:14|0.66856
04:24:15|0.66878
04:24:15|0.66885
04:24:17|0.66885
04:24:18|0.66866
04:24:19|0.66911
04:24:20|0.66864
04:24:21|0.66878
04:24:22|0.66891
04:24:23|0.66875
04:24:23|0.66856
04:24:24|0.66856
04:24:26|0.66856
04:24:27|0.66803
04:24:28|0.66803
04:24:29|0.66803
04:24:29|0.66803
04:24:31|0.66803
04:24:32|0.66802
04:24:32|0.66786
04:24:34|0.66786
04:24:34|0.66786
04:24:36|0.66786
04:24:37|0.66786
04:24:38|0.66786
04:24:39|0.66667
04:24:39|0.66698
04:24:41|0.66698
04:24:42|0.66736
04:24:43|0.66736
04:24:44|0.66743
04:24:45|0.66722
04:24:46|0.66722
04:24:46|0.66742
04:24:48|0.66742
04:24:49|0.66743
04:24:50|0.66743
04:24:51|0.66711
04:24:51|0.66718
04:24:52|0.66718
04:24:54|0.66718
04:24:55|0.66718
04:24:56|0.66718
04:24:57|0.66718
04:24:58|0.66692
04:25:00|0.66718
04:25:01|0.66718
04:25:02|0.66729
04:25:02|0.66742
04:25:04|0.66742
04:25:05|0.66752
04:25:06|0.66787
04:25:07|0.66825
04:25:08|0.66762
04:25:09|0.66762
04:25:10|0.66801
04:25:11|0.66801
04:25:12|0.66785
04:25:13|0.66785
04:25:14|0.66761
04:25:15|0.66761
04:25:16|0.66761
04:25:17|0.66761
04:25:18|0.66749
04:25:19|0.66713
04:25:20|0.66713
04:25:21|0.66713
04:25:22|0.66647
04:25:23|0.66646
04:25:24|0.66646
04:25:25|0.66527
04:25:26|0.66542
04:25:27|0.66406
04:25:28|0.66528
04:25:29|0.66495
04:25:30|0.66442
04:25:31|0.66273
04:25:33|0.66343
04:25:33|0.66371
04:25:34|0.66406
04:25:35|0.6641
04:25:36|0.6641
04:25:37|0.6641
04:25:38|0.66399
04:25:39|0.66376
04:25:40|0.66394
04:25:42|0.66398
04:25:42|0.66398
04:25:43|0.66398
04:25:44|0.66477
04:25:45|0.66344
04:25:46|0.66386
04:25:47|0.66413
04:25:48|0.66406
04:25:49|0.66406
04:25:51|0.66377
04:25:52|0.66421
04:25:52|0.66421
04:25:53|0.66441
04:25:55|0.66441
04:25:55|0.66441
04:25:56|0.66448
04:25:57|0.66448
04:25:58|0.66464
04:26:00|0.66474
04:26:01|0.66475
04:26:03|0.6644
04:26:04|0.6644
04:26:05|0.66433
04:26:05|0.66386
04:26:06|0.66356
04:26:07|0.66356
04:26:08|0.66356
04:26:10|0.66356
04:26:11|0.66356
04:26:12|0.66356
04:26:12|0.66369
04:26:13|0.66398
04:26:14|0.66398
04:26:15|0.66408
04:26:16|0.66408
04:26:17|0.66407
04:26:18|0.66407
04:26:20|0.66407
04:26:20|0.66407
04:26:22|0.66407
04:26:23|0.66445
04:26:24|0.66445
04:26:25|0.66466
04:26:25|0.66466
04:26:26|0.66439
04:26:28|0.66468
04:26:29|0.66468
04:26:29|0.66425
04:26:30|0.66445
04:26:32|0.66445
04:26:33|0.66445
04:26:34|0.6647
04:26:34|0.66453
04:26:36|0.6642
04:26:37|0.6642
04:26:38|0.6642
04:26:39|0.66449
04:26:40|0.66449
04:26:41|0.66449
04:26:42|0.66449
04:26:43|0.66449
04:26:44|0.66449
04:26:45|0.66513
04:26:46|0.66484
04:26:47|0.66484
04:26:48|0.66484
04:26:48|0.66484
04:26:50|0.6648
04:26:51|0.6648
04:26:51|0.6648
04:26:53|0.6648
04:26:53|0.6648
04:26:54|0.6648
04:26:56|0.6648
04:26:56|0.66451
04:26:58|0.6638
04:26:58|0.6638
04:27:00|0.66375
04:27:01|0.66375
04:27:03|0.66376
04:27:04|0.66376
04:27:05|0.66376
04:27:06|0.66375
04:27:07|0.66336
04:27:08|0.66336
04:27:08|0.66342
04:27:09|0.66328
04:27:11|0.66328
04:27:11|0.66321
04:27:13|0.66321
04:27:14|0.66321
04:27:15|0.66363
04:27:16|0.66363
04:27:17|0.66334
04:27:18|0.66334
04:27:18|0.66334
04:27:19|0.66334
04:27:20|0.6635
04:27:21|0.6635
04:27:22|0.66342
04:27:24|0.6635
04:27:24|0.66351
04:27:25|0.66351
04:27:26|0.66351
04:27:27|0.66351
04:27:29|0.66351
04:27:30|0.66351
04:27:31|0.66356
04:27:32|0.66356
04:27:33|0.66356
04:27:34|0.66356
04:27:35|0.66356
04:27:36|0.66356
04:27:37|0.66388
04:27:38|0.66388
04:27:39|0.66388
04:27:40|0.66386
04:27:41|0.66386
04:27:42|0.66386
04:27:43|0.66386
04:27:45|0.66386
04:27:45|0.66386
04:27:47|0.66386
04:27:47|0.66386
04:27:48|0.66376
04:27:49|0.66376
04:27:51|0.66376
04:27:51|0.66393
04:27:52|0.66393
04:27:53|0.66393
04:27:55|0.66393
04:27:55|0.66373
04:27:56|0.66356
04:27:57|0.66356
04:27:58|0.6641
04:27:59|0.66412
04:28:00|0.66412
04:28:02|0.66384
04:28:03|0.66384
04:28:05|0.66384
04:28:06|0.66367
04:28:07|0.66367
04:28:08|0.66367
04:28:09|0.66367
04:28:10|0.66367
04:28:11|0.66334
04:28:12|0.66334
04:28:13|0.66338
04:28:15|0.66354
04:28:15|0.66354
04:28:16|0.66354
04:28:18|0.66362
04:28:19|0.66362
04:28:20|0.66334
04:28:21|0.66331
04:28:22|0.66329
04:28:23|0.66329
04:28:24|0.66325
04:28:25|0.66325
04:28:26|0.66325
04:28:27|0.66328
04:28:28|0.66328
04:28:29|0.66312
04:28:30|0.66286
04:28:31|0.66286
04:28:32|0.66286
04:28:33|0.66257
04:28:34|0.66276
04:28:35|0.66276
04:28:36|0.66213
04:28:37|0.66215
04:28:38|0.66207
04:28:39|0.66237
04:28:40|0.66202
04:28:41|0.66216
04:28:42|0.6628
04:28:43|0.66278
04:28:44|0.66258
04:28:45|0.66256
04:28:46|0.66256
04:28:47|0.66256
04:28:48|0.66256
04:28:49|0.66248
04:28:50|0.66248
04:28:51|0.66248
04:28:52|0.66223
04:28:53|0.66223
04:28:54|0.66236
04:28:55|0.66236
04:28:56|0.66192
04:28:57|0.66192
04:28:58|0.66192
04:28:59|0.66217
04:29:00|0.66217
04:29:01|0.66217
04:29:02|0.66254
04:29:04|0.66289
04:29:04|0.66289
04:29:06|0.66289
04:29:07|0.66289
04:29:08|0.66258
04:29:09|0.66258
04:29:10|0.66258
04:29:11|0.66258
04:29:12|0.66265
04:29:13|0.66265
04:29:14|0.66243
04:29:15|0.66243
04:29:16|0.66243
04:29:18|0.66255
04:29:18|0.66255
04:29:19|0.66255
04:29:20|0.66255
04:29:21|0.66108
04:29:22|0.66179
04:29:23|0.66203
04:29:24|0.66149
04:29:25|0.66132
04:29:26|0.66128
04:29:27|0.6615
04:29:28|0.6615
04:29:29|0.66171
04:29:30|0.66171
04:29:31|0.6616
04:29:32|0.66188
04:29:33|0.66195
04:29:34|0.66204
04:29:36|0.66146
04:29:36|0.66194
04:29:37|0.66194
04:29:38|0.662
04:29:40|0.66204
04:29:40|0.66197
04:29:41|0.66196
04:29:42|0.66196
04:29:43|0.66196
04:29:45|0.66196
04:29:46|0.66196
04:29:46|0.66208
04:29:48|0.66208
04:29:49|0.6623
04:29:50|0.66232
04:29:51|0.66231
04:29:52|0.66231
04:29:53|0.66151
04:29:54|0.66151
04:29:55|0.66209
04:29:56|0.66171
04:29:56|0.66171
04:29:58|0.66124
04:29:58|0.66192
04:30:00|0.66195
04:30:01|0.66219
04:30:01|0.66244
04:30:03|0.66244
04:30:04|0.66244
04:30:06|0.66244
04:30:07|0.66244
04:30:08|0.66267
04:30:08|0.66267
04:30:10|0.66267
04:30:10|0.66267
04:30:12|0.66263
04:30:13|0.66351
04:30:14|0.66351
04:30:14|0.66363
04:30:15|0.66374
04:30:18|0.66374
04:30:19|0.66374
04:30:20|0.66374
04:30:21|0.66374
04:30:21|0.66329
04:30:23|0.66291
04:30:24|0.66291
04:30:25|0.66291
04:30:25|0.66291
04:30:26|0.66291
04:30:27|0.66348
04:30:28|0.66348
04:30:29|0.66348
04:30:30|0.66377
04:30:32|0.66377
04:30:32|0.66377
04:30:34|0.66381
04:30:34|0.66381
04:30:35|0.66365
04:30:37|0.66291
04:30:37|0.6635
04:30:38|0.6635
04:30:40|0.6635
04:30:40|0.66328
04:30:41|0.66339
04:30:42|0.66339
04:30:44|0.66305
04:30:45|0.66319
04:30:46|0.66319
04:30:46|0.66319
04:30:48|0.663
04:30:48|0.663
04:30:50|0.66298
04:30:51|0.66312
04:30:52|0.66312
04:30:53|0.66299
04:30:53|0.66299
04:30:55|0.66299
04:30:56|0.66299
04:30:56|0.66318
04:30:57|0.66322
04:30:58|0.66322
04:30:59|0.66322
04:31:01|0.66322
04:31:02|0.66322
04:31:02|0.66358
04:31:04|0.66362
04:31:05|0.66376
04:31:06|0.66376
04:31:07|0.66375
04:31:08|0.66377
04:31:09|0.66405
04:31:10|0.66405
04:31:11|0.6634
04:31:12|0.6634
04:31:13|0.6634
04:31:14|0.6634
04:31:16|0.6634
04:31:16|0.66414
04:31:18|0.66414
04:31:18|0.66421
04:31:20|0.66413
04:31:20|0.66413
04:31:22|0.66413
04:31:22|0.66413
04:31:23|0.66413
04:31:25|0.66413
04:31:26|0.6642
04:31:26|0.6642
04:31:27|0.6642
04:31:28|0.66409
04:31:29|0.66409
04:31:31|0.66409
04:31:32|0.66409
04:31:32|0.66409
04:31:33|0.66409
04:31:34|0.66409
04:31:36|0.66409
04:31:37|0.66409
04:31:38|0.66408
04:31:39|0.66431
04:31:39|0.66431
04:31:41|0.66431
04:31:42|0.66424
04:31:42|0.664
04:31:44|0.664
04:31:44|0.664
04:31:45|0.6639
04:31:46|0.66385
04:31:48|0.66385
04:31:48|0.66385
04:31:49|0.66385
04:31:51|0.66398
04:31:51|0.66431
04:31:52|0.66431
04:31:53|0.66431
04:31:55|0.66434
04:31:56|0.66434
04:31:56|0.66459
04:31:58|0.66459
04:31:59|0.66517
04:32:00|0.66517
04:32:00|0.66517
04:32:01|0.66517
04:32:02|0.6653
04:32:04|0.66559
04:32:05|0.66551
04:32:06|0.66551
04:32:07|0.66552
04:32:08|0.66552
04:32:08|0.66528
04:32:10|0.66528
04:32:11|0.66516
04:32:11|0.66516
04:32:12|0.66516
04:32:14|0.66516
04:32:15|0.66516
04:32:16|0.66516
04:32:17|0.66516
04:32:18|0.66516
04:32:19|0.66516
04:32:20|0.66478
04:32:21|0.66478
04:32:22|0.665
04:32:23|0.665
04:32:24|0.66534
04:32:25|0.66534
04:32:26|0.66534
04:32:27|0.665
04:32:28|0.66542
04:32:29|0.66542
04:32:30|0.66545
04:32:31|0.66545
04:32:32|0.66545
04:32:33|0.66545
04:32:34|0.6656
04:32:35|0.6656
04:32:36|0.6656
04:32:37|0.6656
04:32:38|0.6656
04:32:39|0.6656
04:32:40|0.6656
04:32:41|0.6653
04:32:42|0.6653
04:32:43|0.66566
04:32:44|0.66566
04:32:45|0.66566
04:32:46|0.66554
04:32:47|0.66596
04:32:48|0.66596
04:32:49|0.66587
04:32:50|0.66578
04:32:51|0.66577
04:32:52|0.66577
04:32:54|0.66577
04:32:54|0.6657
04:32:55|0.6657
04:32:56|0.66571
04:32:57|0.66571
04:32:58|0.66571
04:32:59|0.66571
04:33:00|0.66571
04:33:01|0.66501
04:33:02|0.66501
04:33:03|0.66501
04:33:06|0.66508
04:33:07|0.66508
04:33:07|0.66518
04:33:10|0.66508
04:33:11|0.66508
04:33:12|0.66508
04:33:13|0.66495
04:33:14|0.66495
04:33:15|0.66495
04:33:15|0.66494
04:33:16|0.66494
04:33:18|0.66494
04:33:19|0.66524
04:33:20|0.66524
04:33:21|0.66499
04:33:22|0.6649
04:33:22|0.66508
04:33:24|0.66507
04:33:25|0.66502
04:33:26|0.66502
04:33:27|0.66508
04:33:28|0.66507
04:33:29|0.665
04:33:29|0.66486
04:33:31|0.665
04:33:32|0.66528
04:33:33|0.66508
04:33:34|0.66508
04:33:35|0.66508
04:33:36|0.66541
04:33:37|0.66564
04:33:38|0.66564
04:33:39|0.66564
04:33:40|0.66564
04:33:41|0.66043
04:33:42|0.66184
04:33:43|0.66184
04:33:44|0.66133
04:33:44|0.66069
04:33:46|0.66044
04:33:47|0.65966
04:33:47|0.65959
04:33:49|0.66052
04:33:50|0.66044
04:33:50|0.66004
04:33:51|0.66052
04:33:52|0.66122
04:33:54|0.66015
04:33:55|0.65958
04:33:55|0.65967
04:33:57|0.65974
04:33:58|0.66067
04:33:59|0.66022
04:34:00|0.66025
04:34:00|0.66016
04:34:02|0.66022
04:34:03|0.66053
04:34:04|0.66087
04:34:05|0.66087
04:34:05|0.66087
04:34:07|0.66077
04:34:08|0.66051
04:34:09|0.66028
04:34:10|0.66019
04:34:11|0.66034
04:34:12|0.66018
04:34:13|0.66131
04:34:14|0.66153
04:34:15|0.66136
04:34:16|0.66074
04:34:17|0.66085
04:34:19|0.6608
04:34:20|0.66052
04:34:21|0.66043
04:34:22|0.66104
04:34:23|0.66085
04:34:24|0.66042
04:34:25|0.66003
04:34:26|0.66015
04:34:28|0.66022
04:34:28|0.66003
04:34:29|0.657
04:34:30|0.65708
04:34:31|0.65673
04:34:32|0.65604
04:34:33|0.6559
04:34:35|0.65567
04:34:36|0.65616
04:34:36|0.65617
04:34:37|0.65607
04:34:39|0.65428
04:34:39|0.65458
04:34:41|0.65368
04:34:41|0.6529
04:34:42|0.65286
04:34:43|0.65245
04:34:44|0.65247
04:34:45|0.65321
04:34:47|0.65354
04:34:47|0.65321
04:34:48|0.65342
04:34:49|0.65311
04:34:50|0.65367
04:34:52|0.65438
04:34:53|0.65467
04:34:54|0.65388
04:34:54|0.65417
04:34:56|0.65443
04:34:56|0.65327
04:34:58|0.65312
04:34:59|0.6534
04:34:59|0.65341
04:35:00|0.65295
04:35:02|0.65396
04:35:02|0.65393
04:35:03|0.65327
04:35:04|0.65339
04:35:05|0.6535
04:35:07|0.65437
04:35:07|0.65422
04:35:09|0.65409
04:35:10|0.65388
04:35:11|0.6543
04:35:12|0.6536
04:35:13|0.65283
04:35:14|0.65291
04:35:15|0.65362
04:35:16|0.65316
04:35:17|0.65406
04:35:18|0.65411
04:35:19|0.65373
04:35:20|0.65413
04:35:21|0.65402
04:35:22|0.65432
04:35:23|0.65393
04:35:24|0.65318
04:35:25|0.65318
04:35:26|0.65227
04:35:27|0.65351
04:35:27|0.65386
04:35:29|0.65411
04:35:30|0.65304
04:35:31|0.65392
04:35:32|0.65313
04:35:33|0.65391
04:35:34|0.65407
04:35:35|0.6543
04:35:36|0.65419
04:35:36|0.65406
04:35:38|0.65379
04:35:39|0.65376
04:35:40|0.65382
04:35:41|0.65381
04:35:42|0.65381
04:35:43|0.65413
04:35:44|0.65392
04:35:45|0.65412
04:35:46|0.65403
04:35:47|0.65415
04:35:48|0.65478
04:35:49|0.65486
04:35:50|0.65478
04:35:51|0.65538
04:35:52|0.65554
04:35:53|0.6556
04:35:55|0.65589
04:35:55|0.6559
04:35:56|0.65576
04:35:57|0.65588
04:35:58|0.65595
04:35:59|0.65626
04:36:00|0.65473
04:36:01|0.6531
04:36:02|0.65473
04:36:04|0.65477
04:36:04|0.65439
04:36:06|0.65387
04:36:06|0.65405
04:36:07|0.65439
04:36:08|0.65416
04:36:09|0.65378
04:36:11|0.65421
04:36:12|0.65408
04:36:13|0.65411
04:36:14|0.65407
04:36:15|0.65424
04:36:16|0.65398
04:36:18|0.65368
04:36:18|0.6532
04:36:20|0.65343
04:36:21|0.65367
04:36:21|0.65353
04:36:22|0.65339
04:36:23|0.65358
04:36:24|0.65312
04:36:26|0.6527
04:36:27|0.65241
04:36:28|0.65312
04:36:29|0.6538
04:36:30|0.65291
04:36:31|0.65247
04:36:32|0.65268
04:36:33|0.65198
04:36:34|0.65088
04:36:35|0.65171
04:36:36|0.65149
04:36:37|0.65101
04:36:38|0.65082
04:36:39|0.65103
04:36:40|0.65115
04:36:41|0.65133
04:36:42|0.65087
04:36:43|0.65065
04:36:44|0.65063
04:36:45|0.65155
04:36:46|0.65158
04:36:47|0.65156
04:36:48|0.65155
04:36:49|0.65156
04:36:50|0.6515
04:36:51|0.65144
04:36:52|0.65212
04:36:53|0.6528
04:36:54|0.65246
04:36:55|0.652
04:36:56|0.65218
04:36:57|0.6525
04:36:58|0.65225
04:36:59|0.65301
04:37:00|0.65253
04:37:01|0.65254
04:37:02|0.65295
04:37:03|0.65247
04:37:04|0.65247
04:37:05|0.65233
04:37:06|0.65263
04:37:07|0.65245
04:37:09|0.65269
04:37:09|0.65206
04:37:10|0.65206
04:37:11|0.65224
04:37:12|0.65209
04:37:13|0.65175
04:37:15|0.65133
04:37:15|0.65224
04:37:17|0.6528
04:37:18|0.65282
04:37:19|0.65285
04:37:20|0.65262
04:37:20|0.65259
04:37:21|0.65207
04:37:23|0.65195
04:37:23|0.6514
04:37:25|0.65187
04:37:26|0.65077
04:37:27|0.65191
04:37:28|0.65167
04:37:29|0.65181
04:37:30|0.65176
04:37:31|0.6524
04:37:32|0.65276
04:37:32|0.6531
04:37:33|0.65352
04:37:35|0.65323
04:37:36|0.6533
04:37:37|0.6533
04:37:38|0.65333
04:37:39|0.65325
04:37:39|0.65323
04:37:41|0.65315
04:37:42|0.65314
04:37:43|0.65309
04:37:44|0.65319
04:37:44|0.65244
04:37:47|0.65258
04:37:47|0.65269
04:37:49|0.65368
04:37:50|0.6538
04:37:51|0.65386
04:37:51|0.65336
04:37:52|0.6533
04:37:54|0.6533
04:37:55|0.65391
04:37:55|0.65251
04:37:56|0.65244
04:37:57|0.6522
04:37:58|0.65284
04:37:59|0.65263
04:38:00|0.65294
04:38:01|0.65312
04:38:02|0.65304
04:38:03|0.65259
04:38:04|0.65263
04:38:05|0.65292
04:38:07|0.6526
04:38:07|0.65262
04:38:09|0.65237
04:38:10|0.65249
04:38:11|0.65245
04:38:12|0.65325
04:38:14|0.6528
04:38:15|0.65257
04:38:16|0.65262
04:38:17|0.65261
04:38:18|0.65261
04:38:19|0.6523
04:38:20|0.65259
04:38:21|0.65211
04:38:22|0.65257
04:38:23|0.65229
04:38:24|0.65225
04:38:25|0.65225
04:38:26|0.65156
04:38:28|0.65224
04:38:29|0.65265
04:38:29|0.65245
04:38:30|0.65233
04:38:32|0.65195
04:38:32|0.65253
04:38:34|0.65189
04:38:35|0.65154
04:38:36|0.65162
04:38:36|0.65149
04:38:37|0.65148
04:38:38|0.65118
04:38:40|0.65131
04:38:40|0.65123
04:38:41|0.65063
04:38:42|0.6509
04:38:44|0.65119
04:38:44|0.65107
04:38:45|0.65013
04:38:47|0.6501
04:38:47|0.65056
04:38:48|0.65105
04:38:49|0.65131
04:38:51|0.65096
04:38:51|0.65159
04:38:52|0.65174
04:38:53|0.65137
04:38:55|0.65009
04:38:55|0.65022
04:38:57|0.65036
04:38:57|0.65046
04:38:59|0.65017
04:39:00|0.6497
04:39:01|0.64886
04:39:02|0.64692
04:39:03|0.647
04:39:04|0.64735
04:39:05|0.64743
04:39:06|0.64877
04:39:07|0.64928
04:39:09|0.64865
04:39:09|0.64915
04:39:10|0.6492
04:39:11|0.64919
04:39:13|0.64918
04:39:14|0.64906
04:39:16|0.65039
04:39:17|0.65034
04:39:18|0.65072
04:39:19|0.65081
04:39:19|0.65085
04:39:21|0.65128
04:39:21|0.65037
04:39:22|0.65013
04:39:23|0.65075
04:39:24|0.65118
04:39:26|0.65098
04:39:26|0.65109
04:39:27|0.65111
04:39:28|0.65087
04:39:30|0.65051
04:39:31|0.65126
04:39:31|0.65075
04:39:32|0.65003
04:39:34|0.65002
04:39:35|0.64969
04:39:36|0.64948
04:39:37|0.64966
04:39:37|0.6495
04:39:39|0.64938
04:39:40|0.64953
04:39:40|0.64955
04:39:42|0.65021
04:39:43|0.65084
04:39:43|0.65053
04:39:45|0.65075
04:39:46|0.65027
04:39:46|0.6501
04:39:48|0.65075
04:39:49|0.65032
04:39:49|0.65017
04:39:51|0.65049
04:39:52|0.65056
04:39:53|0.65026
04:39:54|0.65032
04:39:55|0.65001
04:39:56|0.64927
04:39:56|0.64901
04:39:57|0.64847
04:39:59|0.64863
04:40:00|0.64865
04:40:01|0.64845
04:40:01|0.64846
04:40:03|0.64877
04:40:04|0.64836
04:40:04|0.64811
04:40:06|0.6484
04:40:06|0.64836
04:40:07|0.64833
04:40:09|0.64936
04:40:10|0.64979
04:40:11|0.64904
04:40:12|0.64902
04:40:12|0.64926
04:40:13|0.64928
04:40:15|0.64937
04:40:16|0.64969
04:40:17|0.65016
04:40:18|0.65015
04:40:18|0.64969
04:40:20|0.64972
04:40:21|0.64997
04:40:22|0.64993
04:40:23|0.64933
04:40:24|0.64946
04:40:25|0.64957
04:40:26|0.64966
04:40:27|0.65003
04:40:28|0.64995
04:40:29|0.65121
04:40:30|0.65153
04:40:31|0.65111
04:40:32|0.65081
04:40:33|0.65164
04:40:34|0.6516
04:40:35|0.65121
04:40:36|0.65061
04:40:37|0.64982
04:40:38|0.65011
04:40:39|0.65038
04:40:40|0.65053
04:40:42|0.6512
04:40:42|0.65119
04:40:43|0.65117
04:40:44|0.65066
04:40:46|0.65062
04:40:46|0.65043
04:40:47|0.65045
04:40:48|0.65045
04:40:49|0.65067
04:40:51|0.65063
04:40:51|0.65045
04:40:52|0.65067
04:40:53|0.65089
04:40:54|0.6508
04:40:55|0.65072
04:40:56|0.6508
04:40:57|0.65073
04:40:59|0.65074
04:41:00|0.65144
04:41:00|0.65132
04:41:01|0.65109
04:41:02|0.65117
04:41:03|0.6515
04:41:04|0.65096
04:41:05|0.65097
04:41:06|0.65135
04:41:07|0.65093
04:41:08|0.65108
04:41:10|0.65052
04:41:10|0.65025
04:41:11|0.65015
04:41:12|0.64977
04:41:13|0.64969
04:41:14|0.64997
04:41:15|0.64979
04:41:17|0.64993
04:41:17|0.65004
04:41:19|0.65016
04:41:19|0.65027
04:41:21|0.65028
04:41:21|0.65041
04:41:22|0.65069
04:41:24|0.65046
04:41:25|0.65051
04:41:26|0.65056
04:41:27|0.65094
04:41:28|0.65106
04:41:29|0.65112
04:41:31|0.6515
04:41:31|0.65138
04:41:32|0.65147
04:41:33|0.65149
04:41:34|0.65146
04:41:35|0.65146
04:41:37|0.65146
04:41:37|0.65127
04:41:38|0.65104
04:41:39|0.65108
04:41:40|0.65052
04:41:41|0.65067
04:41:42|0.65047
04:41:44|0.65046
04:41:44|0.65072
04:41:45|0.65072
04:41:46|0.65049
04:41:47|0.65054
04:41:48|0.6505
04:41:49|0.65044
04:41:50|0.65095
04:41:51|0.65118
04:41:53|0.65083
04:41:53|0.65089
04:41:54|0.65088
04:41:56|0.65087
04:41:57|0.65104
04:41:58|0.65147
04:41:58|0.65083
04:42:00|0.65088
04:42:01|0.65071
04:42:02|0.65085
04:42:03|0.65077
04:42:03|0.65077
04:42:05|0.65082
04:42:06|0.65041
04:42:06|0.65002
04:42:08|0.65025
04:42:09|0.65034
04:42:09|0.65046
04:42:10|0.65078
04:42:12|0.6504
04:42:12|0.65036
04:42:14|0.6496
04:42:14|0.65014
04:42:16|0.6497
04:42:18|0.65014
04:42:18|0.64968
04:42:20|0.64986
04:42:20|0.64987
04:42:22|0.65011
04:42:23|0.6501
04:42:24|0.65032
04:42:25|0.65032
04:42:26|0.65013
04:42:27|0.65009
04:42:28|0.65001
04:42:29|0.64966
04:42:30|0.649
04:42:31|0.6498
04:42:32|0.64939
04:42:33|0.64932
04:42:34|0.64967
04:42:35|0.64949
04:42:36|0.64969
04:42:37|0.64974
04:42:38|0.64988
04:42:39|0.64861
04:42:40|0.64941
04:42:41|0.64926
04:42:42|0.64944
04:42:44|0.64938
04:42:44|0.64905
04:42:45|0.64934
04:42:47|0.64961
04:42:47|0.64908
04:42:48|0.64891
04:42:50|0.64886
04:42:51|0.64908
04:42:51|0.64922
04:42:52|0.64885
04:42:53|0.64865
04:42:54|0.64889
04:42:55|0.6489
04:42:57|0.6489
04:42:57|0.65047
04:42:58|0.65054
04:42:59|0.6503
04:43:01|0.65062
04:43:02|0.65014
04:43:02|0.6504
04:43:03|0.6502
04:43:05|0.65031
04:43:05|0.6498
04:43:06|0.64985
04:43:08|0.64961
04:43:08|0.6498
04:43:10|0.64977
04:43:10|0.64964
04:43:11|0.64947
04:43:12|0.64908
04:43:13|0.6491
04:43:14|0.64909
04:43:15|0.64919
04:43:17|0.64848
04:43:17|0.6489
04:43:19|0.64879
04:43:20|0.6485
04:43:21|0.64885
04:43:23|0.64887
04:43:23|0.64888
04:43:25|0.649
04:43:25|0.64875
04:43:27|0.64851
04:43:27|0.6484
04:43:28|0.64868
04:43:29|0.64834
04:43:30|0.64944
04:43:32|0.65005
04:43:32|0.64928
04:43:33|0.64943
04:43:34|0.65038
04:43:35|0.65043
04:43:37|0.65039
04:43:38|0.65054
04:43:38|0.65041
04:43:40|0.6503
04:43:41|0.6502
04:43:42|0.65018
04:43:43|0.65027
04:43:44|0.64977
04:43:45|0.64928
04:43:46|0.64947
04:43:47|0.64947
04:43:48|0.64906
04:43:49|0.64916
04:43:50|0.64928
04:43:51|0.64934
04:43:52|0.64934
04:43:53|0.64953
04:43:54|0.64916
04:43:55|0.64867
04:43:57|0.64847
04:43:57|0.64852
04:43:58|0.64881
04:43:59|0.64905
04:44:00|0.64905
04:44:01|0.64915
04:44:02|0.64916
04:44:03|0.64945
04:44:04|0.64955
04:44:06|0.64956
04:44:06|0.64954
04:44:07|0.64949
04:44:08|0.64929
04:44:09|0.64959
04:44:10|0.64991
04:44:11|0.6502
04:44:12|0.65048
04:44:13|0.65016
04:44:14|0.65016
04:44:15|0.65017
04:44:16|0.65039
04:44:17|0.65044
04:44:19|0.65017
04:44:21|0.65018
04:44:22|0.65053
04:44:22|0.65052
04:44:24|0.65061
04:44:25|0.65042
04:44:26|0.65061
04:44:26|0.65061
04:44:28|0.65082
04:44:29|0.65068
04:44:31|0.65085
04:44:32|0.65123
04:44:32|0.65055
04:44:33|0.65057
04:44:35|0.65076
04:44:36|0.65025
04:44:37|0.65052
04:44:38|0.65016
04:44:39|0.64912
04:44:41|0.65047
04:44:42|0.64963
04:44:43|0.64944
04:44:44|0.64938
04:44:45|0.64937
04:44:46|0.64937
04:44:47|0.64949
04:44:48|0.65011
04:44:49|0.6501
04:44:50|0.64985
04:44:51|0.6501
04:44:52|0.6501
04:44:53|0.64978
04:44:54|0.64977
04:44:55|0.64978
04:44:56|0.64977
04:44:57|0.64983
04:44:58|0.64971
04:44:59|0.65014
04:45:00|0.64988
04:45:01|0.65012
04:45:02|0.65088
04:45:03|0.65061
04:45:04|0.6508
04:45:05|0.65061
04:45:06|0.6505
04:45:07|0.65042
04:45:08|0.65003
04:45:09|0.65022
04:45:10|0.6502
04:45:11|0.65033
04:45:12|0.6512
04:45:13|0.65135
04:45:14|0.651
04:45:15|0.65082
04:45:16|0.65082
04:45:17|0.65075
04:45:18|0.65026
04:45:19|0.65066
04:45:20|0.65099
04:45:21|0.651
04:45:22|0.65108
04:45:23|0.65093
04:45:24|0.65117
04:45:25|0.65126
04:45:26|0.65135
04:45:27|0.65092
04:45:28|0.65082
04:45:29|0.65082
04:45:30|0.65082
04:45:31|0.65082
04:45:32|0.65073
04:45:33|0.65047
04:45:34|0.65071
04:45:35|0.65077
04:45:37|0.65145
04:45:37|0.65134
04:45:38|0.65127
04:45:39|0.65121
04:45:40|0.65121
04:45:42|0.65137
04:45:42|0.65152
04:45:43|0.65115
04:45:45|0.65097
04:45:46|0.65115
04:45:46|0.65099
04:45:47|0.65075
04:45:48|0.65115
04:45:49|0.65126
04:45:50|0.65103
04:45:52|0.65083
04:45:52|0.6502
04:45:53|0.65043
04:45:55|0.65058
04:45:55|0.65043
04:45:57|0.6502
04:45:57|0.65037
04:45:58|0.65047
04:46:00|0.65032
04:46:01|0.65082
04:46:02|0.65081
04:46:03|0.65126
04:46:04|0.65111
04:46:05|0.6514
04:46:06|0.6511
04:46:07|0.65078
04:46:08|0.65037
04:46:09|0.65033
04:46:10|0.65078
04:46:11|0.65094
04:46:12|0.65114
04:46:13|0.65113
04:46:14|0.65131
04:46:14|0.65132
04:46:16|0.6513
04:46:16|0.65071
04:46:17|0.65071
04:46:18|0.65071
04:46:21|0.6507
04:46:22|0.65098
04:46:22|0.6504
04:46:24|0.65067
04:46:26|0.64942
04:46:27|0.64957
04:46:29|0.64944
04:46:29|0.64942
04:46:31|0.64898
04:46:32|0.64803
04:46:32|0.64854
04:46:34|0.64824
04:46:36|0.64823
04:46:37|0.64855
04:46:38|0.64855
04:46:39|0.64855
04:46:40|0.64837
04:46:40|0.64837
04:46:41|0.64854
04:46:43|0.64784
04:46:43|0.64785
04:46:44|0.64763
04:46:45|0.64812
04:46:46|0.64814
04:46:47|0.64788
04:46:49|0.64787
04:46:50|0.64826
04:46:51|0.64699
04:46:52|0.64759
04:46:53|0.64769
04:46:54|0.64788
04:46:55|0.64814
04:46:56|0.64827
04:46:57|0.64828
04:46:58|0.64855
04:47:00|0.64884
04:47:00|0.64841
04:47:01|0.64871
04:47:03|0.64955
04:47:03|0.64936
04:47:04|0.6498
04:47:05|0.64986
04:47:06|0.64989
04:47:07|0.64977
04:47:08|0.64979
04:47:09|0.64979
04:47:11|0.64961
04:47:12|0.64956
04:47:13|0.64962
04:47:14|0.64952
04:47:14|0.64952
04:47:16|0.64929
04:47:17|0.64946
04:47:18|0.6493
04:47:19|0.6493
04:47:20|0.64944
04:47:21|0.64932
04:47:22|0.64905
04:47:23|0.64903
04:47:24|0.64917
04:47:25|0.64853
04:47:26|0.64885
04:47:28|0.64914
04:47:28|0.64947
04:47:30|0.64973
04:47:30|0.64969
04:47:31|0.64919
04:47:32|0.64935
04:47:33|0.64949
04:47:34|0.64965
04:47:35|0.64979
04:47:37|0.64981
04:47:37|0.64987
04:47:39|0.65015
04:47:40|0.65033
04:47:41|0.65003
04:47:42|0.6502
04:47:43|0.65033
04:47:43|0.65034
04:47:44|0.65053
04:47:46|0.65053
04:47:46|0.65058
04:47:48|0.65053
04:47:49|0.65041
04:47:50|0.64941
04:47:51|0.64905
04:47:52|0.64904
04:47:53|0.64908
04:47:54|0.6492
04:47:55|0.64959
04:47:55|0.64954
04:47:57|0.6495
04:47:58|0.64959
04:47:58|0.64967
04:48:00|0.64974
04:48:01|0.6495
04:48:02|0.64994
04:48:03|0.64951
04:48:04|0.64968
04:48:05|0.64974
04:48:06|0.64932
04:48:07|0.64962
04:48:08|0.64966
04:48:09|0.64966
04:48:10|0.65017
04:48:11|0.65087
04:48:12|0.6504
04:48:13|0.65064
04:48:14|0.65087
04:48:15|0.65087
04:48:16|0.6507
04:48:17|0.65074
04:48:18|0.65074
04:48:19|0.65073
04:48:20|0.65078
04:48:21|0.65092
04:48:23|0.65086
04:48:24|0.65089
04:48:26|0.65099
04:48:27|0.65088
04:48:27|0.65111
04:48:29|0.65076
04:48:30|0.65081
04:48:32|0.6507
04:48:32|0.65065
04:48:34|0.65083
04:48:35|0.65083
04:48:35|0.65067
04:48:37|0.65063
04:48:37|0.65067
04:48:39|0.65067
04:48:40|0.65088
04:48:41|0.65088
04:48:42|0.65088
04:48:42|0.65094
04:48:43|0.65087
04:48:45|0.65087
04:48:46|0.65071
04:48:47|0.65071
04:48:47|0.65085
04:48:48|0.65085
04:48:50|0.65084
04:48:51|0.65078
04:48:52|0.6505
04:48:52|0.65101
04:48:54|0.65111
04:48:54|0.65099
04:48:56|0.65091
04:48:57|0.65076
04:48:58|0.65095
04:48:59|0.65095
04:49:00|0.65098
04:49:01|0.65098
04:49:01|0.65115
04:49:03|0.65129
04:49:03|0.65129
04:49:05|0.65129
04:49:05|0.65129
04:49:07|0.65129
04:49:07|0.65119
04:49:08|0.65116
04:49:09|0.65113
04:49:11|0.65102
04:49:12|0.65102
04:49:13|0.65111
04:49:14|0.65158
04:49:14|0.65154
04:49:15|0.65154
04:49:17|0.65123
04:49:18|0.65161
04:49:19|0.65143
04:49:19|0.65125
04:49:21|0.65144
04:49:22|0.65125
04:49:23|0.65125
04:49:25|0.65159
04:49:26|0.65184
04:49:27|0.65164
04:49:28|0.65151
04:49:30|0.65152
04:49:31|0.6515
04:49:32|0.6515
04:49:33|0.6515
04:49:34|0.6515
04:49:35|0.65151
04:49:36|0.65091
04:49:37|0.65091
04:49:38|0.6514
04:49:39|0.65119
04:49:40|0.65113
04:49:41|0.65113
04:49:42|0.65113
04:49:43|0.65113
04:49:44|0.65053
04:49:45|0.65052
04:49:46|0.65
04:49:47|0.65019
04:49:48|0.65021
04:49:49|0.65034
04:49:50|0.6504
04:49:51|0.65045
04:49:52|0.65046
04:49:54|0.65051
04:49:54|0.65043
04:49:55|0.65039
04:49:56|0.65047
04:49:58|0.65047
04:49:59|0.65047
04:50:00|0.65039
04:50:00|0.65039
04:50:01|0.65043
04:50:02|0.65039
04:50:03|0.65032
04:50:04|0.65032
04:50:05|0.65043
04:50:06|0.65044
04:50:08|0.65044
04:50:08|0.65044
04:50:10|0.65039
04:50:11|0.65039
04:50:12|0.6504
04:50:12|0.6504
04:50:13|0.6504
04:50:15|0.65047
04:50:17|0.65085
04:50:17|0.65098
04:50:18|0.651
04:50:19|0.651
04:50:20|0.651
04:50:21|0.65101
04:50:22|0.65117
04:50:24|0.65103
04:50:25|0.65103
04:50:25|0.65132
04:50:27|0.65117
04:50:28|0.65132
04:50:28|0.65116
04:50:30|0.651
04:50:31|0.651
04:50:32|0.65092
04:50:33|0.65075
04:50:35|0.65078
04:50:36|0.651
04:50:37|0.65076
04:50:38|0.6502
04:50:38|0.65052
04:50:40|0.6505
04:50:40|0.6506
04:50:42|0.65054
04:50:43|0.65064
04:50:44|0.65048
04:50:45|0.65099
04:50:46|0.65141
04:50:47|0.65141
04:50:48|0.65114
04:50:49|0.65083
04:50:50|0.65084
04:50:51|0.65039
04:50:52|0.65031
04:50:53|0.6502
04:50:54|0.6502
04:50:55|0.6502
04:50:56|0.6508
04:50:58|0.65082
04:50:58|0.65088
04:50:59|0.65108
04:51:01|0.65129
04:51:01|0.65095
04:51:03|0.65082
04:51:04|0.65082
04:51:05|0.65067
04:51:05|0.64998
04:51:06|0.64996
04:51:08|0.64995
04:51:10|0.64996
04:51:10|0.64954
04:51:11|0.64959
04:51:13|0.64944
04:51:14|0.64938
04:51:15|0.64938
04:51:15|0.6493
04:51:16|0.64932
04:51:18|0.64948
04:51:18|0.64959
04:51:19|0.64959
04:51:20|0.64985
04:51:21|0.64984
04:51:22|0.64984
04:51:23|0.64979
04:51:25|0.64948
04:51:27|0.64955
04:51:27|0.64957
04:51:28|0.64957
04:51:29|0.64957
04:51:31|0.64956
04:51:32|0.64956
04:51:32|0.64956
04:51:34|0.64957
04:51:35|0.64957
04:51:36|0.64963
04:51:37|0.6492
04:51:38|0.6492
04:51:39|0.64923
04:51:40|0.64962
04:51:42|0.64963
04:51:43|0.64962
04:51:44|0.64968
04:51:45|0.64964
04:51:46|0.64963
04:51:47|0.64949
04:51:48|0.64949
04:51:49|0.64944
04:51:50|0.6493
04:51:51|0.64932
04:51:52|0.64933
04:51:52|0.64932
04:51:53|0.64933
04:51:54|0.64933
04:51:56|0.64933
04:51:56|0.64931
04:51:58|0.64931
04:51:59|0.64931
04:52:00|0.64929
04:52:01|0.64932
04:52:01|0.64929
04:52:03|0.64931
04:52:04|0.64931
04:52:04|0.64932
04:52:05|0.64932
04:52:07|0.64932
04:52:08|0.6492
04:52:09|0.64896
04:52:10|0.64939
04:52:10|0.64931
04:52:11|0.64954
04:52:13|0.64954
04:52:14|0.64954
04:52:15|0.64999
04:52:16|0.65011
04:52:17|0.65027
04:52:18|0.65019
04:52:19|0.65026
04:52:20|0.65028
04:52:21|0.65055
04:52:21|0.65055
04:52:24|0.65056
04:52:24|0.65046
04:52:25|0.65071
04:52:27|0.65112
04:52:29|0.65129
04:52:29|0.65139
04:52:31|0.65147
04:52:33|0.65143
04:52:33|0.6514
04:52:34|0.65139
04:52:35|0.65141
04:52:36|0.65141
04:52:38|0.6515
04:52:38|0.65124
04:52:39|0.65109
04:52:41|0.65141
04:52:42|0.65141
04:52:43|0.65141
04:52:44|0.65111
04:52:44|0.651
04:52:46|0.65045
04:52:46|0.65022
04:52:47|0.65022
04:52:49|0.65052
04:52:50|0.65052
04:52:50|0.65052
04:52:52|0.65071
04:52:53|0.6507
04:52:54|0.65063
04:52:55|0.65052
04:52:56|0.65052
04:52:56|0.65052
04:52:58|0.65052
04:52:59|0.65052
04:53:00|0.65054
04:53:01|0.65015
04:53:02|0.65032
04:53:04|0.65035
04:53:04|0.64989
04:53:05|0.65006
04:53:06|0.65006
04:53:07|0.65005
04:53:09|0.65005
04:53:09|0.64997
04:53:10|0.65003
04:53:11|0.64955
04:53:12|0.6498
04:53:13|0.64982
04:53:14|0.64962
04:53:15|0.64972
04:53:16|0.64983
04:53:18|0.64983
04:53:19|0.64984
04:53:19|0.64982
04:53:20|0.64983
04:53:21|0.64981
04:53:22|0.64983
04:53:23|0.64984
04:53:24|0.64966
04:53:26|0.64988
04:53:26|0.64961
04:53:28|0.64954
04:53:29|0.6496
04:53:30|0.64959
04:53:32|0.6496
04:53:33|0.64961
04:53:33|0.64915
04:53:35|0.64945
04:53:36|0.64946
04:53:37|0.64946
04:53:38|0.64992
04:53:39|0.65019
04:53:40|0.65019
04:53:41|0.65017
04:53:42|0.65003
04:53:43|0.65003
04:53:44|0.65003
04:53:45|0.65003
04:53:46|0.65003
04:53:48|0.65003
04:53:48|0.65003
04:53:49|0.65003
04:53:50|0.65003
04:53:51|0.65003
04:53:52|0.65003
04:53:53|0.65003
04:53:55|0.65003
04:53:56|0.65003
04:53:57|0.65003
04:53:58|0.65003
04:53:59|0.65003
04:53:59|0.65003
04:54:02|0.65003
04:54:03|0.65007
04:54:03|0.65007
04:54:05|0.65008
04:54:05|0.65008
04:54:06|0.65008
04:54:07|0.65016
04:54:08|0.65016
04:54:09|0.65016
04:54:10|0.64953
04:54:11|0.64947
04:54:12|0.64962
04:54:13|0.6496
04:54:14|0.64962
04:54:15|0.64962
04:54:16|0.64918
04:54:17|0.64906
04:54:18|0.6492
04:54:19|0.64895
04:54:20|0.64931
04:54:21|0.64891
04:54:22|0.64891
04:54:24|0.6491
04:54:24|0.6492
04:54:25|0.64932
04:54:26|0.64937
04:54:27|0.64937
04:54:29|0.64943
04:54:31|0.64959
04:54:31|0.64938
04:54:32|0.64938
04:54:33|0.64963
04:54:35|0.64938
04:54:36|0.64938
04:54:36|0.64919
04:54:37|0.64921
04:54:39|0.64914
04:54:40|0.6494
04:54:41|0.64931
04:54:42|0.64963
04:54:43|0.64985
04:54:43|0.64988
04:54:45|0.64988
04:54:45|0.64988
04:54:47|0.64988
04:54:48|0.64988
04:54:49|0.64988
04:54:50|0.64988
04:54:51|0.64989
04:54:52|0.65052
04:54:52|0.65056
04:54:53|0.65045
04:54:55|0.65045
04:54:55|0.65042
04:54:57|0.65016
04:54:58|0.65052
04:54:58|0.6504
04:55:01|0.65058
04:55:01|0.65058
04:55:02|0.65058
04:55:04|0.65058
04:55:04|0.65058
04:55:05|0.65068
04:55:06|0.65068
04:55:07|0.65091
04:55:08|0.65084
04:55:09|0.65084
04:55:10|0.65079
04:55:12|0.65069
04:55:13|0.65051
04:55:13|0.65031
04:55:14|0.65051
04:55:15|0.65022
04:55:17|0.65021
04:55:18|0.65021
04:55:18|0.6502
04:55:19|0.64978
04:55:20|0.65008
04:55:21|0.65008
04:55:22|0.65029
04:55:23|0.6502
04:55:25|0.6504
04:55:25|0.6504
04:55:26|0.6504
04:55:28|0.65014
04:55:29|0.65062
04:55:30|0.65062
04:55:31|0.65062
04:55:33|0.65062
04:55:34|0.65065
04:55:35|0.65078
04:55:36|0.65077
04:55:37|0.65056
04:55:39|0.65056
04:55:40|0.65057
04:55:40|0.65062
04:55:42|0.65087
04:55:43|0.65078
04:55:43|0.65078
04:55:44|0.65078
04:55:45|0.6511
04:55:47|0.65099
04:55:47|0.65099
04:55:48|0.65099
04:55:50|0.65087
04:55:50|0.65087
04:55:52|0.65113
04:55:52|0.65118
04:55:53|0.65131
04:55:55|0.65134
04:55:55|0.65118
04:55:56|0.65164
04:55:57|0.65162
04:55:58|0.65149
04:55:59|0.65145
04:56:01|0.65142
04:56:01|0.65155
04:56:02|0.65155
04:56:03|0.65127
04:56:04|0.65178
04:56:06|0.65202
04:56:07|0.65202
04:56:08|0.65202
04:56:09|0.65202
04:56:10|0.65214
04:56:12|0.65202
04:56:12|0.65202
04:56:14|0.65213
04:56:14|0.65213
04:56:15|0.65213
04:56:17|0.65201
04:56:17|0.65176
04:56:18|0.65176
04:56:19|0.65209
04:56:20|0.6521
04:56:21|0.6523
04:56:23|0.65222
04:56:23|0.6522
04:56:24|0.65233
04:56:25|0.6522
04:56:26|0.6522
04:56:27|0.65207
04:56:29|0.65207
04:56:30|0.65213
04:56:31|0.65191
04:56:32|0.65184
04:56:33|0.65161
04:56:34|0.65149
04:56:35|0.65181
04:56:36|0.6518
04:56:37|0.65174
04:56:38|0.65144
04:56:40|0.65146
04:56:41|0.65231
04:56:41|0.65207
04:56:43|0.65207
04:56:44|0.65207
04:56:45|0.65237
04:56:45|0.65226
04:56:47|0.65199
04:56:47|0.65157
04:56:48|0.65218
04:56:49|0.65218
04:56:50|0.65211
04:56:52|0.65176
04:56:53|0.65232
04:56:54|0.65235
04:56:55|0.65221
04:56:56|0.65157
04:56:57|0.6514
04:56:58|0.6514
04:56:59|0.65159
04:57:00|0.65203
04:57:01|0.65188
04:57:03|0.65195
04:57:03|0.65207
04:57:05|0.6519
04:57:05|0.65205
04:57:06|0.6523
04:57:08|0.65212
04:57:09|0.65212
04:57:10|0.65209
04:57:12|0.65189
04:57:13|0.6519
04:57:14|0.65188
04:57:15|0.65188
04:57:15|0.65187
04:57:17|0.65187
04:57:17|0.65181
04:57:18|0.6512
04:57:19|0.6512
04:57:20|0.65115
04:57:22|0.65115
04:57:22|0.65094
04:57:24|0.65126
04:57:25|0.65102
04:57:25|0.65148
04:57:26|0.65108
04:57:28|0.65106
04:57:28|0.65147
04:57:30|0.65122
04:57:31|0.65135
04:57:32|0.6513
04:57:33|0.6513
04:57:35|0.6513
04:57:36|0.6513
04:57:37|0.6513
04:57:37|0.6513
04:57:39|0.65107
04:57:40|0.6513
04:57:42|0.65115
04:57:43|0.65115
04:57:44|0.65115
04:57:44|0.65115
04:57:45|0.65115
04:57:46|0.65115
04:57:48|0.6514
04:57:49|0.6514
04:57:49|0.65156
04:57:50|0.65134
04:57:51|0.65131
04:57:52|0.65131
04:57:54|0.65096
04:57:54|0.65096
04:57:56|0.65096
04:57:57|0.65095
04:57:58|0.65089
04:57:58|0.65059
04:58:00|0.65059
04:58:01|0.65028
04:58:01|0.65048
04:58:03|0.65048
04:58:03|0.65061
04:58:05|0.65061
04:58:06|0.6505
04:58:07|0.65092
04:58:08|0.65053
04:58:09|0.65047
04:58:10|0.65047
04:58:11|0.65055
04:58:13|0.65055
04:58:14|0.65152
04:58:15|0.65154
04:58:15|0.65154
04:58:16|0.65174
04:58:17|0.65158
04:58:18|0.65158
04:58:19|0.65139
04:58:20|0.65139
04:58:21|0.65137
04:58:22|0.65106
04:58:23|0.65116
04:58:24|0.65116
04:58:25|0.65116
04:58:26|0.65157
04:58:27|0.65166
04:58:29|0.65166
04:58:29|0.65147
04:58:30|0.65141
04:58:32|0.65113
04:58:34|0.65144
04:58:35|0.65147
04:58:36|0.65166
04:58:37|0.65124
04:58:38|0.65168
04:58:39|0.65146
04:58:40|0.6518
04:58:41|0.6516
04:58:42|0.65193
04:58:43|0.6517
04:58:44|0.65143
04:58:45|0.65143
04:58:46|0.65143
04:58:47|0.65167
04:58:48|0.6517
04:58:50|0.6517
04:58:51|0.65152
04:58:52|0.6519
04:58:53|0.65176
04:58:54|0.65176
04:58:55|0.65177
04:58:56|0.65194
04:58:58|0.65193
04:58:59|0.65193
04:59:00|0.65204
04:59:00|0.65204
04:59:01|0.65193
04:59:02|0.65187
04:59:03|0.65187
04:59:05|0.65186
04:59:05|0.65187
04:59:07|0.65193
04:59:07|0.65186
04:59:08|0.65186
04:59:10|0.65186
04:59:10|0.65183
04:59:11|0.65185
04:59:12|0.65185
04:59:14|0.65168
04:59:14|0.65167
04:59:15|0.65167
04:59:16|0.65167
04:59:17|0.65161
04:59:18|0.6518
04:59:19|0.65203
04:59:21|0.65185
04:59:21|0.65202
04:59:22|0.65193
04:59:24|0.65183
04:59:24|0.6519
04:59:25|0.65231
04:59:26|0.65233
04:59:27|0.65237
04:59:28|0.65243
04:59:29|0.65254
04:59:30|0.65255
04:59:31|0.65248
04:59:33|0.65251
04:59:35|0.65251
04:59:36|0.65248
04:59:37|0.65247
04:59:39|0.65206
04:59:39|0.65191
04:59:41|0.65191
04:59:42|0.65191
04:59:43|0.65209
04:59:44|0.65209
04:59:44|0.65219
04:59:45|0.65205
04:59:47|0.65205
04:59:48|0.65193
04:59:49|0.65203
04:59:50|0.65203
04:59:51|0.65203
04:59:52|0.65203
04:59:53|0.65203
04:59:54|0.65203
04:59:55|0.65203
04:59:56|0.65203
04:59:57|0.65203
04:59:58|0.65193
04:59:59|0.65193
05:00:01|0.652
05:00:01|0.65208
05:00:02|0.65208
05:00:03|0.65221
05:00:04|0.652
05:00:05|0.652
05:00:07|0.652
05:00:07|0.65199
05:00:08|0.652
05:00:09|0.65176
05:00:10|0.652
05:00:12|0.652
05:00:12|0.65174
05:00:13|0.65174
05:00:14|0.65174
05:00:15|0.65194
05:00:16|0.65194
05:00:17|0.65203
05:00:18|0.65203
05:00:19|0.65203
05:00:20|0.65205
05:00:22|0.65186
05:00:22|0.65173
05:00:23|0.65204
05:00:24|0.65204
05:00:25|0.65182
05:00:26|0.65201
05:00:27|0.65201
05:00:28|0.65192
05:00:30|0.65193
05:00:31|0.65166
05:00:31|0.65176
05:00:32|0.65176
05:00:33|0.65172
05:00:35|0.65171
05:00:36|0.65171
05:00:38|0.65231
05:00:39|0.65236
05:00:39|0.65299
05:00:40|0.65315
05:00:42|0.65317
05:00:43|0.65322
05:00:43|0.6537
05:00:45|0.65359
05:00:45|0.65359
05:00:46|0.65313
05:00:48|0.65304
05:00:49|0.6529
05:00:50|0.65289
05:00:51|0.65292
05:00:52|0.65276
05:00:53|0.6528
05:00:54|0.65292
05:00:55|0.65309
05:00:56|0.65319
05:00:57|0.65319
05:00:59|0.65319
05:00:59|0.65297
05:01:01|0.65297
05:01:02|0.65297
05:01:02|0.65297
05:01:03|0.65297
05:01:05|0.65297
05:01:05|0.65313
05:01:06|0.65313
05:01:07|0.65302
05:01:08|0.65302
05:01:09|0.65302
05:01:10|0.65301
05:01:11|0.65287
05:01:12|0.65287
05:01:14|0.65319
05:01:14|0.65323
05:01:15|0.65301
05:01:16|0.65295
05:01:17|0.65295
05:01:19|0.65295
05:01:20|0.65307
05:01:20|0.65307
05:01:21|0.65307
05:01:23|0.65301
05:01:23|0.65301
05:01:24|0.65301
05:01:25|0.65296
05:01:27|0.65296
05:01:28|0.65296
05:01:28|0.65296
05:01:29|0.65207
05:01:30|0.65214
05:01:31|0.65212
05:01:32|0.6521
05:01:33|0.65158
05:01:35|0.65154
05:01:37|0.65187
05:01:38|0.6519
05:01:39|0.65185
05:01:40|0.65185
05:01:41|0.6519
05:01:42|0.6519
05:01:43|0.65186
05:01:45|0.65194
05:01:45|0.65191
05:01:46|0.65241
05:01:47|0.65241
05:01:48|0.65251
05:01:50|0.65229
05:01:50|0.65229
05:01:51|0.65229
05:01:52|0.65241
05:01:53|0.65241
05:01:54|0.65241
05:01:55|0.65241
05:01:57|0.65241
05:01:58|0.65241
05:01:59|0.65226
05:01:59|0.65226
05:02:00|0.65226
05:02:01|0.652
05:02:03|0.65244
05:02:03|0.65239
05:02:05|0.65249
05:02:06|0.65254
05:02:07|0.65254
05:02:08|0.65272
05:02:09|0.65272
05:02:10|0.65272
05:02:11|0.65241
05:02:12|0.65241
05:02:13|0.65237
05:02:14|0.65263
05:02:15|0.65262
05:02:16|0.65247
05:02:17|0.65247
05:02:18|0.6526
05:02:19|0.65271
05:02:20|0.65271
05:02:21|0.65271
05:02:22|0.65271
05:02:23|0.6531
05:02:24|0.6531
05:02:25|0.65309
05:02:26|0.65309
05:02:27|0.65327
05:02:28|0.65327
05:02:29|0.65313
05:02:30|0.65313
05:02:31|0.65276
05:02:32|0.65261
05:02:33|0.65261
05:02:34|0.65261
05:02:35|0.65261
05:02:37|0.65274
05:02:38|0.65274
05:02:39|0.65284
05:02:40|0.65284
05:02:41|0.65254
05:02:42|0.65254
05:02:43|0.65254
05:02:45|0.65254
05:02:45|0.65274
05:02:46|0.65274
05:02:47|0.65274
05:02:48|0.65282
05:02:49|0.65282
05:02:50|0.65274
05:02:51|0.65262
05:02:53|0.65262
05:02:54|0.65251
05:02:54|0.65233
05:02:55|0.65233
05:02:57|0.65233
05:02:57|0.65233
05:02:58|0.65233
05:02:59|0.65233
05:03:01|0.65233
05:03:01|0.65218
05:03:03|0.6524
05:03:04|0.65225
05:03:04|0.65211
05:03:05|0.652
05:03:06|0.65182
05:03:08|0.65183
05:03:08|0.65183
05:03:10|0.65183
05:03:10|0.65157
05:03:11|0.65157
05:03:12|0.65145
05:03:14|0.65141
05:03:15|0.65141
05:03:16|0.65161
05:03:17|0.6516
05:03:18|0.65148
05:03:19|0.65163
05:03:20|0.65163
05:03:21|0.6513
05:03:22|0.65128
05:03:23|0.65144
05:03:24|0.65143
05:03:25|0.65159
05:03:26|0.65144
05:03:27|0.65143
05:03:28|0.65135
05:03:29|0.65135
05:03:30|0.65134
05:03:31|0.65135
05:03:32|0.65134
05:03:33|0.6514
05:03:34|0.6512
05:03:35|0.65085
05:03:36|0.65116
05:03:38|0.65109
05:03:38|0.65132
05:03:41|0.65124
05:03:42|0.65116
05:03:43|0.65124
05:03:43|0.65113
05:03:44|0.65113
05:03:45|0.65132
05:03:47|0.65109
05:03:47|0.65108
05:03:48|0.65131
05:03:49|0.65107
05:03:50|0.65107
05:03:51|0.65071
05:03:52|0.65092
05:03:54|0.65061
05:03:54|0.65061
05:03:56|0.6493
05:03:56|0.64886
05:03:57|0.64889
05:03:58|0.64869
05:03:59|0.64868
05:04:00|0.64868
05:04:01|0.64874
05:04:02|0.64848
05:04:03|0.64847
05:04:05|0.64812
05:04:06|0.64803
05:04:06|0.64837
05:04:07|0.64827
05:04:09|0.6477
05:04:09|0.64783
05:04:10|0.64833
05:04:11|0.64809
05:04:13|0.64837
05:04:13|0.64879
05:04:15|0.64867
05:04:15|0.64862
05:04:16|0.64862
05:04:18|0.64901
05:04:18|0.64887
05:04:19|0.64907
05:04:20|0.64883
05:04:21|0.64818
05:04:22|0.64807
05:04:24|0.64822
05:04:24|0.64837
05:04:25|0.64809
05:04:26|0.64809
05:04:27|0.64809
05:04:29|0.64809
05:04:29|0.64817
05:04:31|0.64838
05:04:31|0.64833
05:04:32|0.64833
05:04:33|0.64833
05:04:34|0.64846
05:04:36|0.64846
05:04:36|0.64848
05:04:38|0.64795
05:04:39|0.64795
05:04:41|0.64831
05:04:41|0.64774
05:04:43|0.64774
05:04:44|0.64784
05:04:44|0.64793
05:04:46|0.64793
05:04:46|0.64764
05:04:48|0.64769
05:04:49|0.64769
05:04:50|0.64707
05:04:51|0.64707
05:04:52|0.64743
05:04:53|0.64743
05:04:54|0.64734
05:04:55|0.64756
05:04:56|0.6476
05:04:58|0.64739
05:04:58|0.64768
05:05:00|0.64768
05:05:01|0.64768
05:05:02|0.64717
05:05:03|0.64726
05:05:04|0.64719
05:05:05|0.64751
05:05:06|0.64751
05:05:07|0.6476
05:05:08|0.64781
05:05:09|0.64793
05:05:10|0.64786
05:05:11|0.64781
05:05:12|0.6478
05:05:13|0.64768
05:05:14|0.64891
05:05:15|0.64847
05:05:16|0.64824
05:05:17|0.64819
05:05:18|0.64759
05:05:19|0.64791
05:05:20|0.64765
05:05:21|0.64785
05:05:22|0.64785
05:05:23|0.64785
05:05:24|0.64785
05:05:25|0.64801
05:05:26|0.64801
05:05:27|0.64801
05:05:28|0.64773
05:05:29|0.64771
05:05:30|0.64771
05:05:31|0.64771
05:05:32|0.64786
05:05:33|0.64786
05:05:34|0.64773
05:05:35|0.64773
05:05:36|0.648
05:05:37|0.648
05:05:38|0.6481
05:05:40|0.64823
05:05:41|0.64823
05:05:42|0.64829
05:05:43|0.64829
05:05:44|0.64867
05:05:46|0.64857
05:05:46|0.64863
05:05:48|0.64858
05:05:48|0.64867
05:05:49|0.64867
05:05:51|0.64881
05:05:51|0.64875
05:05:53|0.64875
05:05:53|0.64875
05:05:54|0.64909
05:05:55|0.64927
05:05:57|0.64925
05:05:58|0.64925
05:05:59|0.64928
05:06:00|0.64928
05:06:00|0.64928
05:06:01|0.64929
05:06:02|0.64952
05:06:03|0.64858
05:06:04|0.64858
05:06:06|0.64858
05:06:06|0.64858
05:06:07|0.64879
05:06:08|0.64888
05:06:10|0.64888
05:06:10|0.64888
05:06:11|0.64887
05:06:13|0.64889
05:06:13|0.6491
05:06:14|0.64901
05:06:15|0.64901
05:06:16|0.64901
05:06:17|0.6491
05:06:19|0.6491
05:06:19|0.64911
05:06:20|0.64911
05:06:21|0.64917
05:06:22|0.64918
05:06:23|0.64918
05:06:25|0.64918
05:06:25|0.64918
05:06:27|0.6491
05:06:27|0.6491
05:06:29|0.6491
05:06:30|0.6491
05:06:31|0.6491
05:06:31|0.64945
05:06:32|0.64945
05:06:33|0.64945
05:06:35|0.64948
05:06:36|0.64949
05:06:37|0.64949
05:06:38|0.64959
05:06:39|0.64964
05:06:41|0.65031
05:06:42|0.65031
05:06:44|0.65034
05:06:45|0.65034
05:06:46|0.65034
05:06:46|0.6502
05:06:48|0.65009
05:06:49|0.65009
05:06:50|0.6501
05:06:51|0.64986
05:06:51|0.64986
05:06:52|0.64986
05:06:54|0.64986
05:06:54|0.64986
05:06:56|0.65001
05:06:57|0.65022
05:06:58|0.65011
05:06:58|0.65011
05:07:00|0.65011
05:07:01|0.64988
05:07:02|0.64988
05:07:03|0.64988
05:07:04|0.64993
05:07:05|0.64993
05:07:06|0.64993
05:07:06|0.64993
05:07:08|0.64993
05:07:09|0.65005
05:07:10|0.65061
05:07:11|0.65061
05:07:12|0.65061
05:07:13|0.65052
05:07:14|0.65052
05:07:15|0.65052
05:07:16|0.65011
05:07:17|0.65046
05:07:18|0.65046
05:07:19|0.65046
05:07:20|0.65046
05:07:21|0.65021
05:07:22|0.65021
05:07:23|0.65021
05:07:24|0.65021
05:07:26|0.65021
05:07:27|0.65021
05:07:28|0.65033
05:07:28|0.65033
05:07:30|0.65044
05:07:30|0.65044
05:07:31|0.65044
05:07:32|0.65052
05:07:33|0.65056
05:07:35|0.6505
05:07:36|0.65046
05:07:36|0.65019
05:07:37|0.64999
05:07:38|0.64994
05:07:39|0.65029
05:07:40|0.65015
05:07:42|0.65015
05:07:42|0.65015
05:07:43|0.65027
05:07:44|0.65027
05:07:45|0.65027
05:07:46|0.65029
05:07:47|0.65029
05:07:48|0.65029
05:07:50|0.65029
05:07:50|0.65016
05:07:52|0.65035
05:07:53|0.65035
05:07:53|0.65037
05:07:55|0.65037
05:07:55|0.65037
05:07:57|0.65035
05:07:57|0.65034
05:07:58|0.65034
05:08:00|0.65026
05:08:01|0.65044
05:08:03|0.65044
05:08:03|0.65059
05:08:05|0.6507
05:08:06|0.65077
05:08:06|0.65077
05:08:08|0.65097
05:08:09|0.65097
05:08:10|0.65097
05:08:11|0.65063
05:08:12|0.65063
05:08:13|0.65063
05:08:14|0.651
05:08:15|0.65092
05:08:16|0.65106
05:08:17|0.65106
05:08:18|0.65106
05:08:19|0.65043
05:08:20|0.65043
05:08:21|0.65043
05:08:22|0.65041
05:08:23|0.65043
05:08:25|0.65043
05:08:25|0.65047
05:08:26|0.65053
05:08:28|0.65056
05:08:29|0.65056
05:08:29|0.65056
05:08:30|0.65056
05:08:31|0.65049
05:08:32|0.65049
05:08:33|0.65054
05:08:34|0.65054
05:08:36|0.65054
05:08:36|0.65059
05:08:38|0.65059
05:08:38|0.65059
05:08:39|0.65059
05:08:40|0.65059
05:08:42|0.65023
05:08:44|0.6504
05:08:45|0.6504
05:08:47|0.65045
05:08:47|0.65055
05:08:48|0.65055
05:08:49|0.65035
05:08:50|0.65048
05:08:52|0.65048
05:08:52|0.65048
05:08:53|0.65048
05:08:55|0.65059
05:08:55|0.65059
05:08:56|0.65059
05:08:58|0.65138
05:08:59|0.65135
05:09:00|0.65131
05:09:01|0.65131
05:09:02|0.65131
05:09:03|0.65131
05:09:04|0.65131
05:09:05|0.65131
05:09:07|0.6515
05:09:08|0.6515
05:09:09|0.6515
05:09:09|0.6515
05:09:11|0.65154
05:09:12|0.65104
05:09:12|0.65104
05:09:14|0.65104
05:09:15|0.65104
05:09:16|0.65127
05:09:17|0.65103
05:09:18|0.65114
05:09:19|0.65104
05:09:20|0.65104
05:09:21|0.65104
05:09:22|0.65119
05:09:23|0.65104
05:09:24|0.65104
05:09:25|0.65123
05:09:26|0.65104
05:09:27|0.65137
05:09:28|0.65137
05:09:29|0.65137
05:09:30|0.65137
05:09:31|0.65137
05:09:32|0.65137
05:09:33|0.65137
05:09:34|0.65126
05:09:35|0.65126
05:09:36|0.65126
05:09:37|0.65118
05:09:38|0.65118
05:09:39|0.65118
05:09:40|0.65118
05:09:41|0.65118
05:09:42|0.65118
05:09:44|0.65118
05:09:44|0.65162
05:09:45|0.65162
05:09:47|0.65139
05:09:48|0.65139
05:09:49|0.65148
05:09:50|0.65133
05:09:50|0.65133
05:09:52|0.65104
05:09:53|0.65104
05:09:55|0.65111
05:09:55|0.65111
05:09:57|0.65133
05:09:58|0.65133
05:09:58|0.65111
05:10:00|0.65111
05:10:01|0.65082
05:10:02|0.65094
05:10:03|0.65094
05:10:04|0.65175
05:10:06|0.65175
05:10:07|0.65149
05:10:08|0.65111
05:10:09|0.65131
05:10:09|0.65137
05:10:11|0.65137
05:10:12|0.65137
05:10:12|0.65137
05:10:13|0.65137
05:10:15|0.65137
05:10:16|0.65137
05:10:17|0.65161
05:10:18|0.65161
05:10:19|0.65161
05:10:20|0.65209
05:10:21|0.65178
05:10:22|0.65178
05:10:23|0.65178
05:10:23|0.65178
05:10:25|0.6518
05:10:26|0.65197
05:10:26|0.6521
05:10:27|0.65205
05:10:29|0.65223
05:10:30|0.65223
05:10:31|0.65225
05:10:31|0.65225
05:10:33|0.65225
05:10:33|0.65225
05:10:34|0.65197
05:10:36|0.65197
05:10:37|0.65203
05:10:38|0.65203
05:10:39|0.65214
05:10:40|0.65214
05:10:40|0.65189
05:10:41|0.65189
05:10:43|0.65189
05:10:45|0.65203
05:10:45|0.65203
05:10:46|0.65203
05:10:47|0.65203
05:10:49|0.65203
05:10:50|0.65203
05:10:50|0.65203
05:10:51|0.65203
05:10:53|0.65203
05:10:53|0.65218
05:10:54|0.65218
05:10:55|0.65235
05:10:57|0.65235
05:10:57|0.65235
05:10:58|0.6523
05:11:00|0.6523
05:11:01|0.65235
05:11:02|0.65231
05:11:03|0.65231
05:11:04|0.65231
05:11:04|0.65231
05:11:06|0.65257
05:11:06|0.65265
05:11:07|0.65265
05:11:08|0.65265
05:11:10|0.65265
05:11:10|0.65265
05:11:12|0.65265
05:11:12|0.65265
05:11:14|0.65265
05:11:14|0.65265
05:11:15|0.65265
05:11:17|0.65278
05:11:17|0.65295
05:11:19|0.65312
05:11:20|0.65312
05:11:21|0.65312
05:11:21|0.65312
05:11:23|0.65312
05:11:24|0.65325
05:11:25|0.65325
05:11:26|0.65313
05:11:27|0.65313
05:11:28|0.65351
05:11:29|0.65351
05:11:30|0.65351
05:11:31|0.65351
05:11:32|0.65351
05:11:33|0.65351
05:11:34|0.65351
05:11:35|0.65351
05:11:36|0.65364
05:11:37|0.65364
05:11:38|0.65366
05:11:39|0.65366
05:11:40|0.65366
05:11:41|0.65322
05:11:42|0.65322
05:11:43|0.65322
05:11:44|0.65327
05:11:45|0.65355
05:11:46|0.65344
05:11:47|0.65357
05:11:48|0.65357
05:11:49|0.65339
05:11:50|0.65339
05:11:51|0.65338
05:11:52|0.65338
05:11:53|0.65338
05:11:54|0.65338
05:11:55|0.65338
05:11:56|0.65377
05:11:57|0.65373
05:11:58|0.65373
05:11:59|0.65373
05:12:01|0.65373
05:12:02|0.65373
05:12:02|0.65353
05:12:04|0.65353
05:12:04|0.65353
05:12:06|0.65353
05:12:07|0.65314
05:12:08|0.65353
05:12:09|0.65353
05:12:10|0.65353
05:12:12|0.65353
05:12:12|0.65382
05:12:13|0.65382
05:12:14|0.65382
05:12:16|0.65366
05:12:16|0.6523
05:12:18|0.65225
05:12:19|0.65231
05:12:19|0.65172
05:12:21|0.65193
05:12:21|0.65193
05:12:22|0.65164
05:12:23|0.65184
05:12:24|0.65223
05:12:25|0.65223
05:12:26|0.65226
05:12:27|0.65261
05:12:28|0.6525
05:12:29|0.6525
05:12:30|0.65233
05:12:31|0.65233
05:12:33|0.65232
05:12:34|0.6524
05:12:35|0.6524
05:12:36|0.65225
05:12:37|0.65236
05:12:38|0.65211
05:12:39|0.65234
05:12:40|0.6524
05:12:41|0.65219
05:12:42|0.65219
05:12:43|0.65144
05:12:44|0.6522
05:12:45|0.65209
05:12:47|0.6521
05:12:47|0.65189
05:12:49|0.65179
05:12:50|0.65178
05:12:51|0.65176
05:12:52|0.65204
05:12:53|0.65197
05:12:54|0.65146
05:12:55|0.65209
05:12:56|0.65176
05:12:57|0.65223
05:12:58|0.6521
05:12:59|0.65198
05:13:00|0.65193
05:13:01|0.65108
05:13:02|0.6516
05:13:03|0.65115
05:13:04|0.6515
05:13:06|0.65142
05:13:07|0.65137
05:13:07|0.65122
05:13:08|0.65169
05:13:10|0.65105
05:13:11|0.6509
05:13:12|0.64994
05:13:13|0.65037
05:13:14|0.65075
05:13:15|0.65075
05:13:16|0.65051
05:13:17|0.65104
05:13:18|0.65097
05:13:20|0.65102
05:13:20|0.65108
05:13:21|0.65099
05:13:22|0.65099
05:13:23|0.65054
05:13:24|0.65096
05:13:25|0.65114
05:13:26|0.65115
05:13:27|0.6509
05:13:28|0.65144
05:13:29|0.65143
05:13:30|0.6509
05:13:31|0.65142
05:13:33|0.65138
05:13:33|0.65138
05:13:34|0.65128
05:13:36|0.65123
05:13:36|0.65099
05:13:37|0.6515
05:13:38|0.65112
05:13:39|0.65125
05:13:40|0.65142
05:13:41|0.65135
05:13:42|0.65148
05:13:44|0.65148
05:13:44|0.65047
05:13:45|0.65149
05:13:47|0.65148
05:13:47|0.65148
05:13:49|0.65142
05:13:50|0.65123
05:13:51|0.65134
05:13:52|0.65147
05:13:54|0.65154
05:13:55|0.65149
05:13:55|0.65147
05:13:56|0.65162
05:13:58|0.65162
05:13:58|0.65162
05:14:00|0.65111
05:14:00|0.65158
05:14:01|0.65133
05:14:03|0.6517
05:14:03|0.65118
05:14:05|0.65124
05:14:06|0.65083
05:14:07|0.65051
05:14:08|0.65078
05:14:09|0.6511
05:14:11|0.65079
05:14:11|0.65113
05:14:13|0.65074
05:14:14|0.65094
05:14:14|0.65128
05:14:15|0.651
05:14:16|0.65162
05:14:17|0.65096
05:14:18|0.65075
05:14:20|0.65077
05:14:20|0.65091
05:14:21|0.65133
05:14:23|0.65107
05:14:23|0.6511
05:14:24|0.6511
05:14:25|0.65122
05:14:27|0.65115
05:14:27|0.65102
05:14:29|0.65044
05:14:29|0.65042
05:14:31|0.65056
05:14:31|0.65019
05:14:32|0.6503
05:14:33|0.65097
05:14:34|0.65144
05:14:36|0.65116
05:14:37|0.6512
05:14:38|0.65099
05:14:38|0.65099
05:14:39|0.65102
05:14:40|0.6513
05:14:41|0.65076
05:14:42|0.65131
05:14:43|0.65133
05:14:44|0.65072
05:14:45|0.65118
05:14:46|0.6511
05:14:48|0.65085
05:14:49|0.65105
05:14:50|0.65123
05:14:51|0.65129
05:14:52|0.65119
05:14:53|0.65089
05:14:54|0.65017
05:14:55|0.65073
05:14:56|0.6508
05:14:57|0.65072
05:14:58|0.65085
05:14:59|0.6508
05:15:00|0.65015
05:15:01|0.65025
05:15:02|0.65008
05:15:03|0.65063
05:15:05|0.64995
05:15:06|0.64967
05:15:07|0.64959
05:15:08|0.64918
05:15:09|0.64976
05:15:10|0.64927
05:15:11|0.64933
05:15:13|0.64872
05:15:13|0.64885
05:15:14|0.64897
05:15:15|0.64881
05:15:16|0.64827
05:15:17|0.64783
05:15:18|0.6478
05:15:19|0.64816
05:15:20|0.64749
05:15:22|0.64803
05:15:22|0.64843
05:15:23|0.64907
05:15:25|0.64912
05:15:25|0.64897
05:15:26|0.64872
05:15:27|0.64855
05:15:29|0.64926
05:15:30|0.64898
05:15:32|0.64898
05:15:32|0.64873
05:15:33|0.64826
05:15:35|0.64831
05:15:35|0.64832
05:15:36|0.64822
05:15:37|0.64822
05:15:38|0.64817
05:15:39|0.64817
05:15:41|0.64817
05:15:41|0.64817
05:15:42|0.64843
05:15:43|0.64851
05:15:44|0.64855
05:15:45|0.64855
05:15:46|0.64774
05:15:47|0.64823
05:15:49|0.64842
05:15:51|0.6472
05:15:52|0.64769
05:15:53|0.64796
05:15:53|0.64782
05:15:55|0.6483
05:15:55|0.64809
05:15:57|0.64807
05:15:58|0.64808
05:15:58|0.64817
05:16:00|0.64824
05:16:00|0.64773
05:16:01|0.6476
05:16:03|0.64753
05:16:03|0.64771
05:16:04|0.64782
05:16:05|0.64782
05:16:06|0.64728
05:16:08|0.64738
05:16:09|0.64738
05:16:10|0.64738
05:16:10|0.64763
05:16:12|0.64766
05:16:12|0.64758
05:16:14|0.64738
05:16:15|0.6477
05:16:16|0.64736
05:16:17|0.64736
05:16:17|0.64759
05:16:19|0.64734
05:16:20|0.64759
05:16:21|0.64766
05:16:22|0.64752
05:16:23|0.64772
05:16:24|0.6477
05:16:25|0.64769
05:16:25|0.64769
05:16:26|0.64777
05:16:28|0.6478
05:16:28|0.64768
05:16:31|0.64768
05:16:31|0.64769
05:16:32|0.64768
05:16:33|0.64777
05:16:34|0.6477
05:16:35|0.64771
05:16:36|0.6477
05:16:37|0.64778
05:16:39|0.64778
05:16:39|0.64778
05:16:40|0.64777
05:16:41|0.64787
05:16:42|0.64787
05:16:44|0.64787
05:16:44|0.64765
05:16:45|0.64788
05:16:46|0.64804
05:16:47|0.64804
05:16:48|0.64804
05:16:50|0.64803
05:16:51|0.64776
05:16:53|0.64801
05:16:54|0.64805
05:16:55|0.648
05:16:55|0.648
05:16:57|0.64798
05:16:58|0.648
05:16:59|0.64803
05:17:00|0.64803
05:17:01|0.64823
05:17:02|0.64826
05:17:03|0.64826
05:17:04|0.64793
05:17:05|0.64793
05:17:06|0.64799
05:17:07|0.64833
05:17:09|0.64836
05:17:09|0.64829
05:17:10|0.64849
05:17:11|0.64856
05:17:12|0.64856
05:17:13|0.64842
05:17:14|0.64871
05:17:16|0.64892
05:17:16|0.64924
05:17:17|0.64924
05:17:18|0.64924
05:17:20|0.64962
05:17:20|0.64976
05:17:22|0.64976
05:17:23|0.64976
05:17:23|0.64976
05:17:25|0.64919
05:17:25|0.64957
05:17:26|0.65011
05:17:27|0.64983
05:17:28|0.64993
05:17:29|0.64995
05:17:30|0.64995
05:17:31|0.64959
05:17:32|0.64996
05:17:33|0.65016
05:17:34|0.65016
05:17:35|0.65016
05:17:36|0.65015
05:17:37|0.65015
05:17:39|0.64979
05:17:40|0.6501
05:17:41|0.6501
05:17:42|0.6501
05:17:42|0.65011
05:17:44|0.65011
05:17:45|0.65011
05:17:46|0.65011
05:17:47|0.65011
05:17:47|0.65011
05:17:48|0.65011
05:17:50|0.65011
05:17:50|0.65011
05:17:53|0.65034
05:17:54|0.65017
05:17:54|0.65045
05:17:56|0.65066
05:17:57|0.65067
05:17:58|0.65066
05:17:59|0.65076
05:18:00|0.65083
05:18:01|0.65083
05:18:02|0.65089
05:18:03|0.65089
05:18:04|0.6509
05:18:05|0.65094
05:18:06|0.65096
05:18:07|0.65113
05:18:09|0.65061
05:18:10|0.6507
05:18:10|0.64985
05:18:12|0.65016
05:18:13|0.65012
05:18:13|0.65012
05:18:15|0.65012
05:18:15|0.65046
05:18:17|0.65034
05:18:18|0.65066
05:18:19|0.65049
05:18:19|0.65066
05:18:20|0.65034
05:18:21|0.65034
05:18:22|0.65034
05:18:24|0.65064
05:18:25|0.65064
05:18:26|0.65064
05:18:26|0.65064
05:18:27|0.65064
05:18:29|0.65067
05:18:30|0.65067
05:18:31|0.65066
05:18:32|0.65074
05:18:33|0.65064
05:18:34|0.65064
05:18:35|0.65064
05:18:36|0.65064
05:18:37|0.65064
05:18:38|0.65074
05:18:40|0.65074
05:18:41|0.65077
05:18:41|0.65077
05:18:42|0.65077
05:18:43|0.65071
05:18:44|0.65071
05:18:46|0.65074
05:18:46|0.65074
05:18:47|0.65074
05:18:48|0.65074
05:18:50|0.65074
05:18:51|0.65074
05:18:51|0.65052
05:18:52|0.65071
05:18:54|0.65071
05:18:55|0.65051
05:18:56|0.65036
05:18:56|0.65036
05:18:58|0.65038
05:18:59|0.65038
05:19:00|0.65038
05:19:01|0.65038
05:19:02|0.65038
05:19:02|0.65038
05:19:04|0.65043
05:19:05|0.65043
05:19:05|0.65044
05:19:07|0.65044
05:19:08|0.65044
05:19:08|0.65044
05:19:11|0.65052
05:19:12|0.65051
05:19:12|0.65051
05:19:14|0.65053
05:19:14|0.65071
05:19:16|0.65091
05:19:16|0.65108
05:19:18|0.65112
05:19:18|0.65112
05:19:19|0.65112
05:19:21|0.65112
05:19:22|0.65065
05:19:23|0.65077
05:19:24|0.65099
05:19:25|0.65099
05:19:26|0.65085
05:19:27|0.65112
05:19:28|0.65112
05:19:29|0.65112
05:19:30|0.65112
05:19:31|0.65116
05:19:33|0.65142
05:19:33|0.65124
05:19:34|0.65124
05:19:35|0.65171
05:19:37|0.65171
05:19:37|0.65171
05:19:38|0.65148
05:19:39|0.6515
05:19:40|0.6515
05:19:41|0.6515
05:19:42|0.6515
05:19:43|0.6515
05:19:44|0.65174
05:19:45|0.65174
05:19:46|0.65174
05:19:47|0.65171
05:19:48|0.65171
05:19:50|0.65133
05:19:50|0.65133
05:19:51|0.65164
05:19:52|0.65145
05:19:54|0.65174
05:19:55|0.65173
05:19:56|0.65173
05:19:57|0.65153
05:19:58|0.65153
05:19:59|0.65153
05:20:01|0.65185
05:20:02|0.65185
05:20:03|0.65185
05:20:05|0.65185
05:20:05|0.65212
05:20:06|0.6521
05:20:07|0.6521
05:20:08|0.6521
05:20:09|0.65227
05:20:10|0.65227
05:20:12|0.65227
05:20:12|0.65219
05:20:14|0.65224
05:20:14|0.65224
05:20:16|0.65221
05:20:18|0.65221
05:20:18|0.6524
05:20:19|0.65228
05:20:21|0.65195
05:20:22|0.65195
05:20:23|0.65195
05:20:24|0.65219
05:20:25|0.6521
05:20:26|0.6521
05:20:27|0.65206
05:20:29|0.65202
05:20:29|0.65218
05:20:30|0.65189
05:20:31|0.65175
05:20:33|0.65175
05:20:33|0.65175
05:20:34|0.65176
05:20:35|0.65228
05:20:36|0.65203
05:20:37|0.65203
05:20:38|0.65191
05:20:39|0.65192
05:20:40|0.65151
05:20:41|0.65084
05:20:43|0.65123
05:20:44|0.65123
05:20:45|0.65153
05:20:45|0.65153
05:20:46|0.65192
05:20:48|0.65032
05:20:48|0.65019
05:20:49|0.65025
05:20:50|0.64994
05:20:51|0.65056
05:20:53|0.65032
05:20:54|0.65032
05:20:56|0.65056
05:20:57|0.65056
05:20:58|0.65066
05:20:59|0.65066
05:21:00|0.65066
05:21:02|0.65105
05:21:02|0.65116
05:21:03|0.65116
05:21:04|0.65116
05:21:06|0.65116
05:21:08|0.65126
05:21:09|0.65112
05:21:09|0.65135
05:21:10|0.65135
05:21:12|0.65135
05:21:13|0.65135
05:21:14|0.65135
05:21:15|0.65135
05:21:16|0.65135
05:21:17|0.65135
05:21:18|0.65135
05:21:19|0.65135
05:21:20|0.65135
05:21:21|0.65152
05:21:22|0.65157
05:21:23|0.65125
05:21:24|0.65145
05:21:25|0.65145
05:21:26|0.65102
05:21:27|0.65116
05:21:28|0.6513
05:21:29|0.6513
05:21:30|0.65057
05:21:31|0.65103
05:21:32|0.65103
05:21:33|0.65108
05:21:34|0.65108
05:21:35|0.65108
05:21:36|0.65032
05:21:37|0.65062
05:21:38|0.65061
05:21:39|0.65061
05:21:40|0.65061
05:21:41|0.65061
05:21:42|0.65061
05:21:43|0.65061
05:21:44|0.65061
05:21:45|0.65065
05:21:46|0.65069
05:21:47|0.65056
05:21:48|0.65056
05:21:49|0.65102
05:21:50|0.65102
05:21:51|0.65083
05:21:52|0.65112
05:21:53|0.65011
05:21:54|0.65011
05:21:56|0.65076
05:21:57|0.65033
05:21:58|0.65076
05:21:59|0.65076
05:22:00|0.6509
05:22:01|0.6509
05:22:01|0.65029
05:22:03|0.65029
05:22:04|0.65029
05:22:05|0.65065
05:22:06|0.65066
05:22:07|0.6507
05:22:07|0.65082
05:22:09|0.65094
05:22:10|0.65094
05:22:11|0.65094
05:22:12|0.65094
05:22:13|0.65094
05:22:13|0.65094
05:22:15|0.65094
05:22:15|0.65047
05:22:16|0.65047
05:22:18|0.65047
05:22:19|0.65047
05:22:20|0.65075
05:22:21|0.65039
05:22:22|0.6507
05:22:22|0.65075
05:22:23|0.65072
05:22:25|0.65073
05:22:26|0.65073
05:22:27|0.65073
05:22:28|0.65073
05:22:29|0.65073
05:22:30|0.65085
05:22:31|0.65094
05:22:32|0.65072
05:22:32|0.65072
05:22:34|0.65072
05:22:34|0.65047
05:22:36|0.65047
05:22:37|0.65047
05:22:38|0.65041
05:22:38|0.65041
05:22:40|0.65041
05:22:41|0.65041
05:22:42|0.65024
05:22:43|0.65024
05:22:44|0.65024
05:22:45|0.65024
05:22:46|0.65024
05:22:47|0.65024
05:22:48|0.64955
05:22:49|0.64989
05:22:50|0.64989
05:22:51|0.64989
05:22:52|0.65003
05:22:53|0.64994
05:22:54|0.64994
05:22:55|0.64985
05:22:56|0.64925
05:22:57|0.65006
05:22:58|0.65006
05:22:59|0.64974
05:23:01|0.64972
05:23:02|0.64972
05:23:02|0.64956
05:23:03|0.64956
05:23:05|0.64973
05:23:06|0.64973
05:23:07|0.65027
05:23:08|0.65122
05:23:10|0.65073
05:23:10|0.65128
05:23:11|0.65128
05:23:12|0.65118
05:23:13|0.65118
05:23:15|0.65156
05:23:16|0.65121
05:23:16|0.65128
05:23:17|0.65107
05:23:19|0.65115
05:23:19|0.65115
05:23:20|0.65134
05:23:21|0.6513
05:23:23|0.6513
05:23:23|0.65126
05:23:24|0.65126
05:23:26|0.65122
05:23:27|0.65121
05:23:27|0.65121
05:23:28|0.65107
05:23:29|0.65114
05:23:31|0.65114
05:23:32|0.6505
05:23:33|0.6505
05:23:34|0.65012
05:23:34|0.65012
05:23:35|0.65006
05:23:37|0.64972
05:23:38|0.64972
05:23:38|0.6496
05:23:40|0.6496
05:23:41|0.64973
05:23:42|0.64973
05:23:43|0.64999
05:23:44|0.64999
05:23:45|0.64999
05:23:46|0.64999
05:23:47|0.64999
05:23:48|0.64999
05:23:49|0.64988
05:23:50|0.64988
05:23:50|0.65023
05:23:51|0.65016
05:23:52|0.64944
05:23:54|0.64944
05:23:55|0.64944
05:23:55|0.64918
05:23:58|0.65002
05:23:59|0.64959
05:24:00|0.64959
05:24:01|0.64959
05:24:02|0.64956
05:24:03|0.64986
05:24:04|0.64994
05:24:05|0.64994
05:24:06|0.64984
05:24:07|0.64983
05:24:08|0.64983
05:24:09|0.64928
05:24:10|0.64992
05:24:11|0.64981
05:24:12|0.64985
05:24:13|0.64932
05:24:14|0.64932
05:24:15|0.64885
05:24:16|0.64885
05:24:17|0.64966
05:24:18|0.64966
05:24:19|0.64985
05:24:20|0.64988
05:24:21|0.64988
05:24:22|0.64988
05:24:23|0.64988
05:24:24|0.64994
05:24:25|0.64997
05:24:26|0.65003
05:24:27|0.64983
05:24:29|0.64996
05:24:29|0.64996
05:24:30|0.64996
05:24:32|0.64967
05:24:32|0.64965
05:24:33|0.64933
05:24:34|0.64933
05:24:35|0.64933
05:24:36|0.6489
05:24:37|0.64945
05:24:38|0.64964
05:24:39|0.64964
05:24:40|0.65012
05:24:41|0.64983
05:24:43|0.65055
05:24:44|0.65055
05:24:44|0.65055
05:24:45|0.65034
05:24:46|0.65049
05:24:47|0.65031
05:24:49|0.6506
05:24:50|0.65051
05:24:50|0.64985
05:24:51|0.64985
05:24:53|0.65029
05:24:53|0.65029
05:24:54|0.65029
05:24:55|0.65048
05:24:56|0.65048
05:24:58|0.65079
05:25:00|0.65056
05:25:01|0.65087
05:25:01|0.65058
05:25:03|0.65058
05:25:04|0.65047
05:25:04|0.65057
05:25:06|0.65057
05:25:07|0.64974
05:25:08|0.64987
05:25:09|0.65026
05:25:10|0.65026
05:25:11|0.64938
05:25:13|0.64987
05:25:13|0.64987
05:25:14|0.64969
05:25:15|0.64969
05:25:17|0.64969
05:25:18|0.64969
05:25:19|0.64969
05:25:19|0.65015
05:25:20|0.64977
05:25:21|0.64977
05:25:23|0.64979
05:25:23|0.64979
05:25:24|0.64989
05:25:26|0.64989
05:25:26|0.65001
05:25:28|0.65001
05:25:29|0.65001
05:25:29|0.65001
05:25:31|0.64989
05:25:31|0.64973
05:25:33|0.64973
05:25:33|0.64973
05:25:34|0.64994
05:25:35|0.6494
05:25:37|0.6494
05:25:38|0.64922
05:25:39|0.64922
05:25:40|0.64918
05:25:41|0.6492
05:25:42|0.64964
05:25:43|0.64908
05:25:44|0.64908
05:25:45|0.64908
05:25:46|0.64908
05:25:47|0.65015
05:25:48|0.64919
05:25:49|0.64919
05:25:50|0.64939
05:25:51|0.64908
05:25:52|0.64892
05:25:53|0.64892
05:25:54|0.64944
05:25:55|0.64932
05:25:56|0.64877
05:25:57|0.64936
05:25:58|0.64936
05:25:59|0.64938
05:26:00|0.64979
05:26:01|0.64947
05:26:03|0.64947
05:26:04|0.64912
05:26:05|0.6498
05:26:06|0.6498
05:26:07|0.6498
05:26:08|0.6497
05:26:09|0.6497
05:26:10|0.64963
05:26:11|0.64936
05:26:12|0.64966
05:26:13|0.64966
05:26:14|0.64966
05:26:15|0.64966
05:26:17|0.64966
05:26:17|0.6494
05:26:18|0.6494
05:26:19|0.6494
05:26:20|0.64935
05:26:21|0.64866
05:26:22|0.64887
05:26:23|0.64949
05:26:24|0.64874
05:26:25|0.64879
05:26:26|0.64882
05:26:27|0.64879
05:26:29|0.64907
05:26:29|0.64923
05:26:31|0.64918
05:26:31|0.64923
05:26:32|0.64923
05:26:33|0.64853
05:26:34|0.64896
05:26:35|0.64895
05:26:36|0.64895
05:26:37|0.64895
05:26:40|0.64895
05:26:41|0.64881
05:26:42|0.64874
05:26:43|0.64874
05:26:44|0.64875
05:26:45|0.64874
05:26:46|0.64874
05:26:48|0.64874
05:26:48|0.64874
05:26:49|0.6488
05:26:50|0.64878
05:26:51|0.64882
05:26:52|0.64882
05:26:54|0.64915
05:26:54|0.64915
05:26:55|0.64899
05:26:56|0.64903
05:26:58|0.64922
05:26:58|0.64858
05:27:00|0.64894
05:27:01|0.6485
05:27:02|0.6485
05:27:03|0.6485
05:27:04|0.64939
05:27:05|0.64939
05:27:06|0.64939
05:27:07|0.64939
05:27:08|0.64974
05:27:09|0.64974
05:27:10|0.64992
05:27:11|0.64992
05:27:12|0.64992
05:27:13|0.64992
05:27:14|0.64992
05:27:15|0.64992
05:27:16|0.64992
05:27:17|0.65009
05:27:18|0.65009
05:27:19|0.6501
05:27:20|0.65013
05:27:21|0.65013
05:27:22|0.64967
05:27:23|0.65007
05:27:24|0.65013
05:27:25|0.65013
05:27:26|0.65013
05:27:27|0.65013
05:27:28|0.65013
05:27:29|0.6503
05:27:30|0.6505
05:27:31|0.6505
05:27:32|0.6505
05:27:33|0.6505
05:27:34|0.6505
05:27:35|0.65051
05:27:36|0.65028
05:27:37|0.65028
05:27:38|0.65028
05:27:39|0.65028
05:27:40|0.6505
05:27:41|0.65028
05:27:42|0.65028
05:27:43|0.65028
05:27:44|0.65028
05:27:45|0.65032
05:27:46|0.65032
05:27:47|0.65032
05:27:48|0.65032
05:27:49|0.65032
05:27:50|0.65032
05:27:51|0.6498
05:27:52|0.65007
05:27:53|0.64964
05:27:54|0.6497
05:27:55|0.6497
05:27:56|0.6497
05:27:57|0.6497
05:27:58|0.64971
05:27:59|0.64971
05:28:01|0.64971
05:28:01|0.64947
05:28:04|0.6494
05:28:05|0.6494
05:28:05|0.6493
05:28:06|0.6495
05:28:07|0.64952
05:28:08|0.65043
05:28:09|0.65043
05:28:10|0.65043
05:28:11|0.65058
05:28:12|0.65019
05:28:13|0.65009
05:28:14|0.64979
05:28:16|0.64984
05:28:16|0.64988
05:28:17|0.6499
05:28:18|0.65019
05:28:19|0.65013
05:28:20|0.65033
05:28:21|0.65025
05:28:23|0.65022
05:28:24|0.65022
05:28:24|0.65022
05:28:25|0.65019
05:28:26|0.64974
05:28:28|0.64974
05:28:28|0.64993
05:28:29|0.64973
05:28:30|0.64961
05:28:31|0.64961
05:28:32|0.64961
05:28:33|0.64918
05:28:34|0.64918
05:28:35|0.64914
05:28:36|0.64888
05:28:37|0.64888
05:28:38|0.64888
05:28:39|0.64906
05:28:41|0.64906
05:28:41|0.64931
05:28:43|0.64929
05:28:43|0.64944
05:28:45|0.64944
05:28:45|0.64912
05:28:46|0.64912
05:28:48|0.64912
05:28:48|0.64912
05:28:49|0.64948
05:28:50|0.64948
05:28:52|0.64928
05:28:52|0.64928
05:28:53|0.64932
05:28:54|0.64932
05:28:56|0.64986
05:28:56|0.65006
05:28:57|0.65006
05:28:58|0.65006
05:28:59|0.65006
05:29:01|0.65006
05:29:02|0.64967
05:29:04|0.64989
05:29:05|0.64989
05:29:06|0.65012
05:29:07|0.65005
05:29:08|0.64983
05:29:09|0.64983
05:29:10|0.64991
05:29:11|0.64994
05:29:12|0.64995
05:29:14|0.64995
05:29:15|0.64995
05:29:15|0.64995
05:29:17|0.64962
05:29:18|0.64979
05:29:19|0.64979
05:29:20|0.64996
05:29:21|0.64999
05:29:21|0.64999
05:29:22|0.64999
05:29:24|0.65
05:29:24|0.65
05:29:26|0.65
05:29:27|0.65
05:29:28|0.65
05:29:28|0.65
05:29:30|0.64977
05:29:31|0.64977
05:29:31|0.64977
05:29:33|0.64964
05:29:33|0.64976
05:29:34|0.64976
05:29:36|0.64976
05:29:37|0.64976
05:29:38|0.64976
05:29:39|0.64976
05:29:40|0.65033
05:29:40|0.65033
05:29:42|0.65033
05:29:43|0.65033
05:29:43|0.65033
05:29:44|0.6502
05:29:46|0.64997
05:29:47|0.64997
05:29:48|0.65021
05:29:49|0.65021
05:29:50|0.65021
05:29:51|0.65008
05:29:52|0.65008
05:29:53|0.65007
05:29:53|0.65017
05:29:55|0.65017
05:29:56|0.65017
05:29:57|0.65017
05:29:58|0.65017
05:29:59|0.65017
05:30:00|0.65017
05:30:01|0.65017
05:30:02|0.65017
05:30:02|0.65011
05:30:05|0.65018
05:30:05|0.65024
05:30:06|0.65008
05:30:08|0.65028
05:30:08|0.65029
05:30:09|0.65029
05:30:11|0.65021
05:30:11|0.65024
05:30:13|0.65024
05:30:13|0.65038
05:30:15|0.65038
05:30:15|0.65038
05:30:17|0.65038
05:30:17|0.65038
05:30:19|0.65039
05:30:19|0.65045
05:30:21|0.65046
05:30:22|0.65022
05:30:22|0.65022
05:30:24|0.65022
05:30:25|0.65052
05:30:25|0.65052
05:30:27|0.65052
05:30:27|0.65052
05:30:28|0.65067
05:30:29|0.65074
05:30:30|0.65079
05:30:31|0.65079
05:30:33|0.65079
05:30:34|0.65079
05:30:35|0.65079
05:30:36|0.65065
05:30:36|0.6508
05:30:37|0.6508
05:30:39|0.6508
05:30:40|0.6508
05:30:40|0.65089
05:30:42|0.65089
05:30:43|0.65052
05:30:44|0.65052
05:30:45|0.65052
05:30:45|0.65052
05:30:46|0.65052
05:30:47|0.65075
05:30:49|0.65075
05:30:50|0.65075
05:30:51|0.65102
05:30:52|0.65102
05:30:53|0.65102
05:30:54|0.65102
05:30:55|0.65102
05:30:56|0.65085
05:30:57|0.65085
05:30:58|0.65085
05:30:59|0.65085
05:31:00|0.65111
05:31:01|0.65129
05:31:02|0.65128
05:31:03|0.65143
05:31:05|0.65143
05:31:05|0.65143
05:31:07|0.65143
05:31:08|0.65143
05:31:08|0.65143
05:31:09|0.65159
05:31:10|0.65181
05:31:12|0.65181
05:31:12|0.65181
05:31:13|0.65181
05:31:15|0.65174
05:31:16|0.652
05:31:17|0.65181
05:31:18|0.65181
05:31:18|0.65181
05:31:20|0.65181
05:31:20|0.65182
05:31:21|0.65204
05:31:22|0.65186
05:31:23|0.65186
05:31:25|0.65186
05:31:26|0.65205
05:31:27|0.65205
05:31:27|0.65203
05:31:29|0.65192
05:31:30|0.65193
05:31:31|0.65193
05:31:32|0.65194
05:31:33|0.65193
05:31:34|0.65209
05:31:34|0.65186
05:31:35|0.65186
05:31:37|0.65165
05:31:37|0.65165
05:31:39|0.65165
05:31:40|0.65165
05:31:41|0.65169
05:31:41|0.65171
05:31:43|0.65169
05:31:44|0.65169
05:31:45|0.65172
05:31:46|0.65173
05:31:47|0.6513
05:31:48|0.6513
05:31:48|0.65177
05:31:49|0.65177
05:31:51|0.65165
05:31:52|0.65107
05:31:53|0.6511
05:31:54|0.65135
05:31:55|0.65164
05:31:56|0.65164
05:31:57|0.65164
05:31:58|0.65156
05:31:59|0.65163
05:32:00|0.65157
05:32:01|0.65154
05:32:03|0.65164
05:32:03|0.65164
05:32:05|0.65212
05:32:06|0.65216
05:32:07|0.65243
05:32:08|0.65255
05:32:09|0.65255
05:32:10|0.65242
05:32:11|0.65242
05:32:12|0.65221
05:32:13|0.65202
05:32:13|0.65222
05:32:15|0.65222
05:32:16|0.65227
05:32:17|0.65227
05:32:18|0.65227
05:32:19|0.65215
05:32:20|0.65215
05:32:21|0.65215
05:32:22|0.65215
05:32:23|0.65215
05:32:24|0.65215
05:32:25|0.65225
05:32:26|0.65225
05:32:27|0.65225
05:32:28|0.65225
05:32:29|0.65249
05:32:30|0.65249
05:32:31|0.65278
05:32:32|0.65278
05:32:33|0.65278
05:32:34|0.65278
05:32:35|0.6529
05:32:36|0.65292
05:32:37|0.65285
05:32:38|0.65285
05:32:39|0.65268
05:32:40|0.65268
05:32:41|0.65268
05:32:42|0.65268
05:32:43|0.65268
05:32:44|0.65268
05:32:45|0.65276
05:32:46|0.65276
05:32:47|0.65276
05:32:48|0.65276
05:32:49|0.65276
05:32:50|0.65276
05:32:51|0.65305
05:32:52|0.65305
05:32:54|0.65313
05:32:54|0.65311
05:32:55|0.65311
05:32:57|0.65284
05:32:57|0.65284
05:32:58|0.65284
05:32:59|0.65284
05:33:00|0.65305
05:33:01|0.65287
05:33:02|0.65306
05:33:03|0.65306
05:33:05|0.6531
05:33:06|0.6531
05:33:07|0.6531
05:33:08|0.65303
05:33:10|0.65303
05:33:11|0.65303
05:33:11|0.65313
05:33:13|0.65341
05:33:14|0.65341
05:33:14|0.65341
05:33:16|0.65335
05:33:17|0.65335
05:33:17|0.65335
05:33:19|0.65335
05:33:19|0.65335
05:33:20|0.65335
05:33:22|0.6534
05:33:22|0.6533
05:33:24|0.65311
05:33:25|0.65311
05:33:25|0.65319
05:33:27|0.65295
05:33:28|0.65295
05:33:28|0.65295
05:33:30|0.65295
05:33:31|0.65295
05:33:32|0.65295
05:33:32|0.65295
05:33:34|0.65295
05:33:35|0.65295
05:33:36|0.65295
05:33:36|0.65295
05:33:38|0.65295
05:33:39|0.65295
05:33:40|0.65327
05:33:41|0.65322
05:33:42|0.65322
05:33:43|0.65322
05:33:44|0.65322
05:33:44|0.65322
05:33:46|0.65322
05:33:47|0.65322
05:33:48|0.65322
05:33:49|0.65322
05:33:49|0.65322
05:33:50|0.65322
05:33:52|0.65322
05:33:52|0.65322
05:33:53|0.65322
05:33:55|0.6534
05:33:55|0.6534
05:33:57|0.6534
05:33:58|0.6534
05:33:59|0.6534
05:33:59|0.6534
05:34:01|0.6534
05:34:02|0.65314
05:34:02|0.65314
05:34:04|0.65314
05:34:05|0.65314
05:34:06|0.65314
05:34:06|0.65314
05:34:07|0.65314
05:34:10|0.65314
05:34:11|0.6534
05:34:12|0.6534
05:34:12|0.6534
05:34:14|0.65339
05:34:14|0.65339
05:34:16|0.6534
05:34:17|0.6534
05:34:18|0.6534
05:34:19|0.6534
05:34:19|0.6534
05:34:21|0.6534
05:34:22|0.65335
05:34:23|0.65335
05:34:24|0.65335
05:34:25|0.65335
05:34:27|0.65325
05:34:27|0.65325
05:34:28|0.65325
05:34:29|0.65325
05:34:30|0.65325
05:34:31|0.65344
05:34:32|0.65344
05:34:33|0.65344
05:34:35|0.65344
05:34:36|0.65342
05:34:36|0.65342
05:34:37|0.65342
05:34:38|0.65342
05:34:39|0.65342
05:34:40|0.65342
05:34:42|0.65342
05:34:42|0.65342
05:34:43|0.65342
05:34:45|0.65331
05:34:46|0.65331
05:34:47|0.65331
05:34:48|0.65331
05:34:49|0.65331
05:34:50|0.65331
05:34:51|0.65355
05:34:52|0.65355
05:34:53|0.65383
05:34:54|0.65383
05:34:55|0.65386
05:34:56|0.65385
05:34:57|0.65401
05:34:58|0.65377
05:34:59|0.65404
05:35:00|0.65404
05:35:01|0.65404
05:35:02|0.65441
05:35:04|0.65441
05:35:04|0.65441
05:35:05|0.65441
05:35:06|0.65422
05:35:08|0.65422
05:35:09|0.65422
05:35:11|0.65422
05:35:13|0.65435
05:35:14|0.65435
05:35:14|0.65435
05:35:16|0.65435
05:35:17|0.65436
05:35:17|0.65446
05:35:19|0.65453
05:35:20|0.65449
05:35:20|0.65449
05:35:21|0.65459
05:35:22|0.65464
05:35:24|0.65464
05:35:25|0.65483
05:35:26|0.65483
05:35:27|0.65483
05:35:27|0.65483
05:35:28|0.65483
05:35:29|0.65483
05:35:31|0.65484
05:35:32|0.65482
05:35:32|0.65482
05:35:33|0.65495
05:35:35|0.65495
05:35:35|0.65496
05:35:37|0.65496
05:35:37|0.65499
05:35:38|0.65499
05:35:39|0.655
05:35:40|0.655
05:35:42|0.655
05:35:43|0.655
05:35:44|0.655
05:35:45|0.65496
05:35:46|0.65477
05:35:47|0.65495
05:35:48|0.65487
05:35:49|0.65487
05:35:50|0.65474
05:35:50|0.6546
05:35:52|0.6546
05:35:53|0.6549
05:35:53|0.65481
05:35:54|0.65481
05:35:56|0.65481
05:35:57|0.65481
05:35:58|0.65477
05:35:58|0.65477
05:35:59|0.65493
05:36:01|0.65493
05:36:02|0.65493
05:36:03|0.65493
05:36:03|0.65493
05:36:04|0.65493
05:36:06|0.65493
05:36:07|0.65493
05:36:08|0.65477
05:36:10|0.6548
05:36:10|0.6548
05:36:11|0.65481
05:36:12|0.65481
05:36:14|0.6548
05:36:14|0.65458
05:36:16|0.65437
05:36:17|0.65425
05:36:18|0.65445
05:36:19|0.65455
05:36:20|0.6546
05:36:21|0.65473
05:36:22|0.65493
05:36:23|0.65493
05:36:24|0.65493
05:36:25|0.65493
05:36:26|0.65493
05:36:27|0.65514
05:36:28|0.65514
05:36:30|0.65514
05:36:30|0.65517
05:36:32|0.65517
05:36:32|0.65517
05:36:33|0.65541
05:36:34|0.65541
05:36:36|0.65547
05:36:36|0.65547
05:36:38|0.65547
05:36:38|0.65547
05:36:39|0.65547
05:36:41|0.65513
05:36:42|0.65513
05:36:43|0.65513
05:36:44|0.65513
05:36:45|0.65513
05:36:46|0.65551
05:36:48|0.65551
05:36:49|0.65551
05:36:49|0.65551
05:36:51|0.65561
05:36:51|0.65561
05:36:52|0.65561
05:36:53|0.65561
05:36:54|0.65561
05:36:55|0.65561
05:36:56|0.65561
05:36:57|0.65575
05:36:58|0.65586
05:37:00|0.65586
05:37:00|0.65586
05:37:01|0.65586
05:37:02|0.65586
05:37:04|0.65593
05:37:04|0.65598
05:37:06|0.65598
05:37:06|0.65598
05:37:07|0.65598
05:37:08|0.65598
05:37:10|0.65598
05:37:12|0.65598
05:37:14|0.65619
05:37:15|0.65619
05:37:16|0.65606
05:37:17|0.65621
05:37:18|0.65631
05:37:18|0.65631
05:37:20|0.65626
05:37:20|0.65641
05:37:22|0.65625
05:37:23|0.65592
05:37:24|0.65582
05:37:24|0.6558
05:37:25|0.65583
05:37:26|0.65583
05:37:28|0.65583
05:37:28|0.65583
05:37:30|0.65583
05:37:30|0.65571
05:37:31|0.65571
05:37:32|0.65571
05:37:34|0.65586
05:37:35|0.65586
05:37:36|0.65571
05:37:37|0.65582
05:37:37|0.65586
05:37:39|0.65591
05:37:40|0.65607
05:37:40|0.65607
05:37:41|0.65607
05:37:42|0.65591
05:37:43|0.65613
05:37:45|0.65627
05:37:45|0.65627
05:37:47|0.65627
05:37:47|0.65645
05:37:48|0.65645
05:37:49|0.65609
05:37:51|0.65624
05:37:51|0.65624
05:37:53|0.65592
05:37:53|0.65605
05:37:54|0.65574
05:37:55|0.65599
05:37:56|0.65598
05:37:58|0.65598
05:37:58|0.65598
05:38:00|0.65598
05:38:00|0.65598
05:38:01|0.65605
05:38:03|0.65598
05:38:04|0.65598
05:38:04|0.65572
05:38:05|0.65593
05:38:06|0.65593
05:38:08|0.65583
05:38:08|0.65593
05:38:09|0.656
05:38:10|0.65598
05:38:12|0.65598
05:38:13|0.65616
05:38:13|0.65616
05:38:15|0.65616
05:38:15|0.65616
05:38:16|0.65619
05:38:18|0.65626
05:38:19|0.65631
05:38:20|0.6564
05:38:21|0.65641
05:38:22|0.65641
05:38:24|0.65638
05:38:25|0.65638
05:38:25|0.65624
05:38:26|0.65631
05:38:28|0.65626
05:38:29|0.65626
05:38:29|0.65676
05:38:30|0.65627
05:38:32|0.65656
05:38:33|0.65656
05:38:35|0.65656
05:38:36|0.65656
05:38:36|0.65629
05:38:37|0.65629
05:38:38|0.65656
05:38:39|0.65656
05:38:41|0.65656
05:38:41|0.65632
05:38:43|0.65656
05:38:43|0.65656
05:38:44|0.65656
05:38:45|0.65636
05:38:46|0.65612
05:38:47|0.65612
05:38:49|0.65612
05:38:50|0.65612
05:38:50|0.65644
05:38:51|0.65644
05:38:52|0.65644
05:38:53|0.65644
05:38:55|0.65644
05:38:55|0.65644
05:38:57|0.65644
05:38:58|0.65654
05:38:59|0.65654
05:39:00|0.65654
05:39:01|0.65645
05:39:02|0.65645
05:39:03|0.65645
05:39:03|0.65645
05:39:05|0.65657
05:39:06|0.65617
05:39:06|0.65587
05:39:08|0.65501
05:39:08|0.65593
05:39:10|0.65627
05:39:11|0.65567
05:39:13|0.6557
05:39:14|0.6557
05:39:15|0.65575
05:39:16|0.65645
05:39:17|0.65637
05:39:18|0.65612
05:39:19|0.65612
05:39:20|0.65604
05:39:21|0.65607
05:39:22|0.65646
05:39:22|0.65647
05:39:24|0.65634
05:39:25|0.65634
05:39:25|0.65634
05:39:27|0.65634
05:39:28|0.65634
05:39:29|0.65675
05:39:30|0.65675
05:39:30|0.65633
05:39:32|0.65633
05:39:34|0.65639
05:39:34|0.65639
05:39:35|0.65637
05:39:37|0.65657
05:39:38|0.65605
05:39:39|0.65605
05:39:40|0.65605
05:39:41|0.65605
05:39:41|0.65605
05:39:42|0.65605
05:39:44|0.65605
05:39:45|0.65605
05:39:45|0.65605
05:39:46|0.65596
05:39:47|0.65657
05:39:48|0.6565
05:39:50|0.6565
05:39:50|0.6565
05:39:51|0.65634
05:39:52|0.65634
05:39:53|0.65664
05:39:54|0.65664
05:39:56|0.65664
05:39:56|0.65664
05:39:57|0.65664
05:39:58|0.65664
05:39:59|0.65664
05:40:01|0.65664
05:40:01|0.65661
05:40:02|0.65661
05:40:03|0.65661
05:40:04|0.65661
05:40:05|0.65661
05:40:07|0.65661
05:40:07|0.65661
05:40:08|0.65696
05:40:09|0.65692
05:40:10|0.65696
05:40:12|0.65731
05:40:12|0.65731
05:40:15|0.65731
05:40:16|0.65731
05:40:17|0.65719
05:40:18|0.65765
05:40:19|0.65778
05:40:20|0.6582
05:40:20|0.65826
05:40:22|0.65826
05:40:23|0.6582
05:40:24|0.6582
05:40:25|0.6582
05:40:26|0.65805
05:40:27|0.65805
05:40:27|0.65813
05:40:29|0.65801
05:40:30|0.65801
05:40:30|0.65801
05:40:32|0.65802
05:40:33|0.65802
05:40:34|0.65802
05:40:34|0.65798
05:40:35|0.65798
05:40:36|0.658
05:40:37|0.65747
05:40:39|0.6574
05:40:39|0.65726
05:40:41|0.65719
05:40:41|0.65729
05:40:42|0.65719
05:40:44|0.65691
05:40:45|0.65691
05:40:45|0.65673
05:40:47|0.65666
05:40:48|0.65637
05:40:49|0.65637
05:40:49|0.65699
05:40:51|0.65699
05:40:52|0.65699
05:40:53|0.65658
05:40:54|0.65658
05:40:54|0.65649
05:40:56|0.65649
05:40:56|0.65655
05:40:58|0.65655
05:40:59|0.6565
05:41:00|0.65658
05:41:00|0.65658
05:41:02|0.65656
05:41:02|0.65656
05:41:03|0.65656
05:41:05|0.65685
05:41:06|0.65677
05:41:06|0.65701
05:41:07|0.65702
05:41:09|0.65702
05:41:09|0.65705
05:41:10|0.65705
05:41:12|0.65705
05:41:13|0.65705
05:41:13|0.65705
05:41:15|0.65705
05:41:16|0.65705
05:41:17|0.65705
05:41:19|0.65768
05:41:20|0.65799
05:41:21|0.65799
05:41:21|0.65799
05:41:23|0.65788
05:41:24|0.65853
05:41:25|0.65853
05:41:26|0.65835
05:41:27|0.65835
05:41:28|0.65831
05:41:29|0.65831
05:41:30|0.65831
05:41:30|0.65855
05:41:31|0.65837
05:41:32|0.65841
05:41:34|0.65839
05:41:35|0.65803
05:41:36|0.65803
05:41:37|0.65803
05:41:38|0.65799
05:41:38|0.65799
05:41:39|0.65799
05:41:40|0.65793
05:41:42|0.65793
05:41:42|0.65793
05:41:44|0.65792
05:41:44|0.65792
05:41:46|0.65792
05:41:46|0.65754
05:41:47|0.65754
05:41:49|0.65754
05:41:49|0.6574
05:41:50|0.65715
05:41:51|0.65715
05:41:53|0.65706
05:41:54|0.65706
05:41:55|0.65705
05:41:56|0.65705
05:41:57|0.65705
05:41:58|0.65707
05:41:59|0.65729
05:42:00|0.65729
05:42:01|0.65729
05:42:02|0.65754
05:42:03|0.65721
05:42:04|0.65709
05:42:05|0.65709
05:42:06|0.65726
05:42:07|0.65691
05:42:08|0.65685
05:42:09|0.65677
05:42:10|0.65661
05:42:11|0.65678
05:42:12|0.65678
05:42:13|0.6565
05:42:14|0.65653
05:42:15|0.65659
05:42:16|0.65673
05:42:17|0.65653
05:42:18|0.65654
05:42:20|0.65656
05:42:20|0.65677
05:42:22|0.65677
05:42:23|0.65673
05:42:24|0.65673
05:42:25|0.65673
05:42:27|0.65702
05:42:28|0.65691
05:42:29|0.65677
05:42:30|0.65677
05:42:30|0.65677
05:42:32|0.65667
05:42:32|0.65667
05:42:34|0.65677
05:42:34|0.65677
05:42:36|0.65687
05:42:36|0.65687
05:42:38|0.65734
05:42:39|0.65734
05:42:40|0.65734
05:42:40|0.6572
05:42:42|0.6572
05:42:42|0.6572
05:42:43|0.65743
05:42:45|0.65743
05:42:45|0.65743
05:42:46|0.65725
05:42:47|0.65725
05:42:48|0.65725
05:42:49|0.65726
05:42:51|0.65726
05:42:51|0.65699
05:42:53|0.65723
05:42:53|0.65723
05:42:54|0.657
05:42:56|0.65693
05:42:57|0.65693
05:42:58|0.65693
05:42:58|0.65669
05:42:59|0.65669
05:43:01|0.65669
05:43:01|0.65634
05:43:02|0.65635
05:43:04|0.65635
05:43:04|0.65648
05:43:05|0.65648
05:43:06|0.65648
05:43:08|0.65629
05:43:08|0.65629
05:43:09|0.65629
05:43:10|0.65632
05:43:12|0.65632
05:43:13|0.65632
05:43:13|0.6563
05:43:14|0.6563
05:43:17|0.65609
05:43:18|0.65587
05:43:19|0.65587
05:43:19|0.65597
05:43:21|0.65592
05:43:22|0.65575
05:43:22|0.65551
05:43:24|0.65551
05:43:25|0.65526
05:43:26|0.65502
05:43:27|0.65524
05:43:28|0.65533
05:43:29|0.65541
05:43:31|0.65543
05:43:31|0.65527
05:43:33|0.65565
05:43:33|0.65565
05:43:35|0.65593
05:43:36|0.65593
05:43:37|0.65593
05:43:37|0.65609
05:43:38|0.65578
05:43:39|0.65578
05:43:41|0.65571
05:43:42|0.65571
05:43:43|0.65571
05:43:43|0.65519
05:43:45|0.65519
05:43:45|0.65546
05:43:46|0.65504
05:43:48|0.65504
05:43:48|0.65504
05:43:49|0.65526
05:43:50|0.65526
05:43:51|0.65526
05:43:52|0.65526
05:43:53|0.65526
05:43:55|0.65526
05:43:55|0.65526
05:43:56|0.65526
05:43:58|0.65526
05:43:59|0.6553
05:43:59|0.6555
05:44:00|0.6558
05:44:01|0.65577
05:44:03|0.65577
05:44:03|0.65577
05:44:04|0.65569
05:44:05|0.65569
05:44:06|0.65554
05:44:07|0.65566
05:44:08|0.65566
05:44:10|0.65566
05:44:11|0.65568
05:44:11|0.65568
05:44:12|0.65568
05:44:13|0.65589
05:44:15|0.65589
05:44:15|0.65618
05:44:17|0.65596
05:44:18|0.65596
05:44:18|0.65596
05:44:20|0.65603
05:44:22|0.65619
05:44:23|0.65601
05:44:24|0.65601
05:44:25|0.65601
05:44:26|0.65603
05:44:26|0.65596
05:44:28|0.65596
05:44:29|0.65596
05:44:30|0.65596
05:44:31|0.65562
05:44:32|0.65562
05:44:34|0.65562
05:44:34|0.65562
05:44:35|0.65562
05:44:36|0.65562
05:44:38|0.65557
05:44:38|0.65557
05:44:40|0.65557
05:44:40|0.65558
05:44:41|0.65528
05:44:42|0.65529
05:44:43|0.65537
05:44:44|0.65535
05:44:45|0.65535
05:44:46|0.65534
05:44:47|0.65534
05:44:48|0.65552
05:44:49|0.65516
05:44:51|0.65516
05:44:51|0.65528
05:44:52|0.65514
05:44:53|0.65514
05:44:54|0.65514
05:44:55|0.65524
05:44:56|0.65524
05:44:57|0.65524
05:44:58|0.65503
05:44:59|0.65503
05:45:00|0.65525
05:45:02|0.65525
05:45:02|0.65525
05:45:03|0.65525
05:45:04|0.65534
05:45:05|0.65534
05:45:07|0.65542
05:45:07|0.65542
05:45:08|0.65542
05:45:10|0.65542
05:45:10|0.65519
05:45:11|0.65554
05:45:13|0.65554
05:45:13|0.65526
05:45:14|0.655
05:45:16|0.65502
05:45:16|0.65476
05:45:18|0.65491
05:45:20|0.65451
05:45:21|0.65451
05:45:22|0.65451
05:45:23|0.65404
05:45:24|0.65404
05:45:25|0.65404
05:45:27|0.65403
05:45:28|0.654
05:45:28|0.65412
05:45:30|0.65412
05:45:30|0.65412
05:45:32|0.65394
05:45:33|0.65394
05:45:33|0.65394
05:45:35|0.65394
05:45:35|0.65394
05:45:36|0.6541
05:45:38|0.65412
05:45:39|0.65412
05:45:40|0.65395
05:45:41|0.65387
05:45:42|0.65387
05:45:42|0.65386
05:45:44|0.65368
05:45:45|0.65368
05:45:46|0.65391
05:45:47|0.65391
05:45:48|0.65387
05:45:49|0.65387
05:45:51|0.65387
05:45:51|0.65387
05:45:52|0.65391
05:45:53|0.65391
05:45:54|0.65391
05:45:55|0.65391
05:45:56|0.65391
05:45:57|0.65391
05:45:58|0.65406
05:45:59|0.65408
05:46:01|0.65418
05:46:02|0.6539
05:46:02|0.6539
05:46:03|0.65412
05:46:04|0.654
05:46:06|0.654
05:46:06|0.65388
05:46:07|0.65448
05:46:08|0.65448
05:46:10|0.65448
05:46:10|0.65475
05:46:12|0.65484
05:46:12|0.6547
05:46:14|0.65476
05:46:14|0.65476
05:46:15|0.65476
05:46:17|0.65477
05:46:17|0.65481
05:46:19|0.65457
05:46:20|0.65461
05:46:22|0.65461
05:46:22|0.65448
05:46:24|0.65448
05:46:25|0.65484
05:46:26|0.6554
05:46:27|0.65603
05:46:28|0.6561
05:46:29|0.65602
05:46:30|0.65602
05:46:31|0.6561
05:46:33|0.6561
05:46:33|0.6561
05:46:35|0.65624
05:46:36|0.65613
05:46:37|0.65567
05:46:37|0.65566
05:46:39|0.65566
05:46:40|0.65568
05:46:40|0.65559
05:46:41|0.65597
05:46:42|0.65638
05:46:44|0.65696
05:46:44|0.65696
05:46:45|0.65687
05:46:46|0.65683
05:46:47|0.65679
05:46:48|0.65679
05:46:49|0.65656
05:46:50|0.65656
05:46:51|0.65656
05:46:52|0.65655
05:46:54|0.65655
05:46:55|0.65671
05:46:56|0.6565
05:46:57|0.65678
05:46:58|0.65678
05:46:59|0.6565
05:46:59|0.6565
05:47:01|0.65673
05:47:01|0.65653
05:47:03|0.65714
05:47:04|0.65712
05:47:05|0.65708
05:47:05|0.65679
05:47:07|0.65712
05:47:07|0.65795
05:47:08|0.65811
05:47:09|0.65817
05:47:11|0.6582
05:47:12|0.65822
05:47:13|0.65822
05:47:14|0.65814
05:47:14|0.65814
05:47:16|0.65814
05:47:17|0.6582
05:47:17|0.6582
05:47:18|0.65783
05:47:21|0.65835
05:47:21|0.65835
05:47:23|0.65808
05:47:24|0.65808
05:47:25|0.65808
05:47:26|0.65831
05:47:27|0.65855
05:47:28|0.6583
05:47:29|0.65868
05:47:30|0.65866
05:47:31|0.65872
05:47:32|0.65872
05:47:34|0.65887
05:47:34|0.65903
05:47:35|0.65903
05:47:37|0.6588
05:47:38|0.6588
05:47:39|0.6588
05:47:40|0.65882
05:47:41|0.65882
05:47:42|0.65882
05:47:43|0.65893
05:47:44|0.65907
05:47:45|0.65907
05:47:46|0.65897
05:47:47|0.65903
05:47:48|0.65903
05:47:49|0.65819
05:47:50|0.65877
05:47:51|0.65847
05:47:52|0.65849
05:47:53|0.65866
05:47:54|0.65868
05:47:55|0.65847
05:47:56|0.65847
05:47:57|0.65899
05:47:58|0.65861
05:48:00|0.65881
05:48:00|0.65881
05:48:02|0.6588
05:48:02|0.65861
05:48:03|0.65869
05:48:04|0.65835
05:48:06|0.6582
05:48:07|0.65801
05:48:08|0.65767
05:48:09|0.65757
05:48:10|0.65735
05:48:11|0.65719
05:48:13|0.65719
05:48:13|0.65718
05:48:14|0.65718
05:48:15|0.65724
05:48:16|0.65718
05:48:17|0.65718
05:48:18|0.65718
05:48:19|0.65695
05:48:21|0.65604
05:48:23|0.65696
05:48:23|0.65702
05:48:25|0.65704
05:48:26|0.6569
05:48:27|0.6569
05:48:28|0.6569
05:48:29|0.65713
05:48:30|0.65754
05:48:31|0.65688
05:48:32|0.65651
05:48:33|0.65651
05:48:35|0.65637
05:48:36|0.65679
05:48:36|0.65685
05:48:37|0.65712
05:48:38|0.65712
05:48:39|0.65721
05:48:40|0.65715
05:48:42|0.6574
05:48:43|0.65715
05:48:44|0.65743
05:48:45|0.65741
05:48:46|0.65689
05:48:47|0.65689
05:48:48|0.65704
05:48:49|0.65689
05:48:50|0.65717
05:48:51|0.65717
05:48:52|0.65715
05:48:53|0.65735
05:48:54|0.65718
05:48:55|0.65714
05:48:56|0.65679
05:48:57|0.65679
05:48:58|0.65634
05:48:59|0.65634
05:49:00|0.65663
05:49:01|0.65647
05:49:02|0.65697
05:49:04|0.65697
05:49:04|0.65686
05:49:05|0.65686
05:49:06|0.65686
05:49:07|0.65695
05:49:08|0.65695
05:49:09|0.65695
05:49:10|0.65695
05:49:11|0.65665
05:49:12|0.65665
05:49:13|0.65689
05:49:14|0.65697
05:49:15|0.6574
05:49:17|0.65733
05:49:18|0.65686
05:49:19|0.65719
05:49:20|0.65694
05:49:20|0.65714
05:49:23|0.65681
05:49:23|0.65742
05:49:24|0.65742
05:49:26|0.65718
05:49:27|0.65718
05:49:28|0.65718
05:49:29|0.65744
05:49:30|0.65744
05:49:31|0.65744
05:49:31|0.65755
05:49:33|0.65756
05:49:34|0.65739
05:49:35|0.65739
05:49:37|0.65763
05:49:38|0.65746
05:49:38|0.65747
05:49:39|0.65747
05:49:41|0.65736
05:49:42|0.65736
05:49:43|0.6574
05:49:44|0.6574
05:49:45|0.6574
05:49:46|0.65729
05:49:47|0.65762
05:49:48|0.65768
05:49:49|0.65758
05:49:50|0.65758
05:49:51|0.65758
05:49:53|0.65752
05:49:53|0.65752
05:49:54|0.65752
05:49:56|0.65749
05:49:56|0.65749
05:49:58|0.65749
05:49:59|0.6575
05:49:59|0.65768
05:50:01|0.65768
05:50:02|0.65714
05:50:03|0.65734
05:50:03|0.6572
05:50:05|0.65755
05:50:06|0.65769
05:50:07|0.65756
05:50:08|0.65756
05:50:09|0.65756
05:50:10|0.65785
05:50:11|0.65785
05:50:12|0.65785
05:50:13|0.6579
05:50:14|0.65807
05:50:15|0.65807
05:50:16|0.65816
05:50:17|0.65816
05:50:18|0.65816
05:50:19|0.65808
05:50:20|0.65803
05:50:21|0.65809
05:50:22|0.65791
05:50:24|0.65849
05:50:24|0.65818
05:50:26|0.65806
05:50:27|0.65806
05:50:29|0.6579
05:50:30|0.65783
05:50:30|0.65783
05:50:32|0.65757
05:50:33|0.65757
05:50:34|0.65757
05:50:34|0.65769
05:50:35|0.65769
05:50:36|0.65769
05:50:38|0.65802
05:50:38|0.65798
05:50:40|0.65798
05:50:41|0.6574
05:50:41|0.6572
05:50:42|0.65717
05:50:43|0.65745
05:50:44|0.65745
05:50:45|0.65745
05:50:46|0.65762
05:50:48|0.6579
05:50:48|0.65772
05:50:49|0.65776
05:50:50|0.65776
05:50:52|0.65776
05:50:53|0.6575
05:50:53|0.65758
05:50:54|0.65806
05:50:55|0.65857
05:50:56|0.65857
05:50:58|0.65877
05:50:58|0.6587
05:51:00|0.65895
05:51:00|0.65895
05:51:01|0.659
05:51:02|0.65889
05:51:03|0.65889
05:51:04|0.65889
05:51:05|0.65922
05:51:07|0.6588
05:51:08|0.65886
05:51:09|0.65886
05:51:09|0.65886
05:51:10|0.65903
05:51:11|0.65896
05:51:12|0.65896
05:51:14|0.6588
05:51:15|0.6588
05:51:16|0.65894
05:51:16|0.65896
05:51:18|0.65896
05:51:18|0.65902
05:51:19|0.65881
05:51:21|0.65881
05:51:21|0.65897
05:51:23|0.65909
05:51:24|0.65909
05:51:26|0.65897
05:51:26|0.65899
05:51:27|0.65922
05:51:29|0.65922
05:51:30|0.65922
05:51:31|0.65921
05:51:31|0.65923
05:51:33|0.65939
05:51:35|0.65928
05:51:35|0.65928
05:51:36|0.65939
05:51:37|0.65928
05:51:39|0.65938
05:51:39|0.65954
05:51:41|0.65816
05:51:41|0.65887
05:51:43|0.65939
05:51:43|0.658
05:51:44|0.658
05:51:45|0.658
05:51:46|0.65729
05:51:47|0.65822
05:51:48|0.65822
05:51:50|0.65807
05:51:51|0.6582
05:51:52|0.65799
05:51:54|0.65799
05:51:55|0.65799
05:51:55|0.65798
05:51:56|0.65794
05:51:57|0.65797
05:51:59|0.65825
05:52:00|0.65843
05:52:00|0.65843
05:52:01|0.65847
05:52:03|0.65847
05:52:04|0.65862
05:52:04|0.65857
05:52:06|0.65857
05:52:06|0.65857
05:52:08|0.65897
05:52:09|0.65904
05:52:09|0.65904
05:52:11|0.65904
05:52:12|0.65904
05:52:12|0.65918
05:52:14|0.65907
05:52:14|0.65918
05:52:16|0.65913
05:52:17|0.65898
05:52:18|0.65915
05:52:18|0.65915
05:52:20|0.6588
05:52:20|0.65877
05:52:21|0.65895
05:52:22|0.65949
05:52:23|0.65949
05:52:26|0.65914
05:52:27|0.65914
05:52:28|0.65914
05:52:29|0.65942
05:52:30|0.65942
05:52:32|0.65912
05:52:32|0.65969
05:52:33|0.65992
05:52:35|0.65981
05:52:36|0.65994
05:52:37|0.65994
05:52:38|0.66008
05:52:39|0.66022
05:52:40|0.66081
05:52:41|0.66096
05:52:42|0.66098
05:52:43|0.66098
05:52:43|0.66074
05:52:45|0.66126
05:52:46|0.66126
05:52:47|0.66064
05:52:47|0.66064
05:52:49|0.66064
05:52:50|0.66072
05:52:51|0.66072
05:52:52|0.66072
05:52:53|0.66046
05:52:53|0.66072
05:52:55|0.66072
05:52:55|0.66004
05:52:57|0.65934
05:52:58|0.66091
05:52:59|0.66025
05:53:00|0.66068
05:53:01|0.66068
05:53:02|0.66047
05:53:03|0.66047
05:53:04|0.65994
05:53:05|0.66067
05:53:05|0.66067
05:53:07|0.66067
05:53:08|0.66081
05:53:09|0.6612
05:53:10|0.66096
05:53:11|0.66096
05:53:12|0.66096
05:53:13|0.66081
05:53:14|0.66082
05:53:15|0.66063
05:53:16|0.66087
05:53:17|0.66096
05:53:18|0.66096
05:53:19|0.66062
05:53:20|0.66079
05:53:21|0.66061
05:53:22|0.66026
05:53:23|0.66062
05:53:24|0.66121
05:53:25|0.66082
05:53:27|0.66096
05:53:28|0.66086
05:53:30|0.66086
05:53:31|0.66097
05:53:31|0.66086
05:53:33|0.66072
05:53:34|0.66105
05:53:35|0.6609
05:53:36|0.6609
05:53:37|0.6609
05:53:38|0.66069
05:53:39|0.66092
05:53:40|0.66075
05:53:41|0.66075
05:53:42|0.66075
05:53:43|0.66097
05:53:44|0.66097
05:53:45|0.66127
05:53:46|0.66086
05:53:47|0.66113
05:53:48|0.66113
05:53:49|0.66094
05:53:50|0.66094
05:53:51|0.66136
05:53:52|0.66204
05:53:53|0.66204
05:53:54|0.66211
05:53:55|0.6621
05:53:56|0.66227
05:53:57|0.66227
05:53:58|0.66211
05:53:59|0.66211
05:54:00|0.66211
05:54:01|0.66141
05:54:02|0.66147
05:54:03|0.66157
05:54:05|0.66164
05:54:05|0.66164
05:54:06|0.66164
05:54:07|0.66146
05:54:09|0.66155
05:54:09|0.66155
05:54:10|0.66186
05:54:11|0.66186
05:54:13|0.66186
05:54:13|0.66162
05:54:14|0.66162
05:54:16|0.66109
05:54:16|0.66148
05:54:17|0.66098
05:54:18|0.66098
05:54:19|0.66082
05:54:20|0.66082
05:54:22|0.66088
05:54:22|0.66105
05:54:23|0.6605
05:54:24|0.66085
05:54:25|0.66075
05:54:28|0.66035
05:54:30|0.66026
05:54:32|0.66054
05:54:33|0.66041
05:54:33|0.66025
05:54:35|0.66026
05:54:35|0.66026
05:54:36|0.66026
05:54:38|0.66015
05:54:38|0.66015
05:54:40|0.66048
05:54:41|0.66032
05:54:42|0.66032
05:54:43|0.6603
05:54:44|0.6603
05:54:45|0.66038
05:54:46|0.66029
05:54:47|0.66038
05:54:49|0.66038
05:54:50|0.66
05:54:50|0.66011
05:54:52|0.66011
05:54:52|0.66
05:54:54|0.65996
05:54:55|0.65973
05:54:55|0.6596
05:54:56|0.6596
05:54:57|0.65973
05:54:58|0.65981
05:55:00|0.65978
05:55:00|0.65978
05:55:01|0.65961
05:55:02|0.65981
05:55:03|0.65981
05:55:06|0.66016
05:55:07|0.66016
05:55:08|0.6598
05:55:08|0.6598
05:55:09|0.6598
05:55:11|0.65995
05:55:12|0.65995
05:55:13|0.65995
05:55:14|0.65965
05:55:15|0.65965
05:55:15|0.6596
05:55:17|0.65961
05:55:18|0.65966
05:55:19|0.65989
05:55:20|0.65969
05:55:20|0.65969
05:55:22|0.65969
05:55:23|0.65988
05:55:24|0.65988
05:55:25|0.65967
05:55:26|0.65994
05:55:27|0.66002
05:55:29|0.66015
05:55:30|0.66015
05:55:31|0.66012
05:55:32|0.66012
05:55:34|0.66036
05:55:35|0.66012
05:55:36|0.66012
05:55:37|0.66012
05:55:38|0.66039
05:55:39|0.66039
05:55:41|0.66058
05:55:41|0.66058
05:55:43|0.66058
05:55:44|0.66058
05:55:45|0.66058
05:55:46|0.66058
05:55:46|0.6606
05:55:48|0.6606
05:55:48|0.6606
05:55:49|0.66044
05:55:51|0.66067
05:55:52|0.6603
05:55:53|0.6602
05:55:54|0.6602
05:55:55|0.6603
05:55:55|0.66015
05:55:57|0.66015
05:55:58|0.66038
05:55:59|0.66037
05:55:59|0.66017
05:56:01|0.66017
05:56:01|0.65987
05:56:03|0.65993
05:56:04|0.65993
05:56:04|0.65985
05:56:05|0.65971
05:56:06|0.6596
05:56:08|0.65902
05:56:09|0.65968
05:56:10|0.65968
05:56:10|0.6593
05:56:12|0.6593
05:56:13|0.6593
05:56:14|0.65883
05:56:15|0.65876
05:56:15|0.65876
05:56:16|0.65849
05:56:18|0.65849
05:56:19|0.65849
05:56:20|0.65839
05:56:21|0.65839
05:56:21|0.65839
05:56:23|0.65837
05:56:23|0.65838
05:56:24|0.65838
05:56:25|0.65834
05:56:27|0.65833
05:56:28|0.65837
05:56:29|0.65832
05:56:29|0.65832
05:56:31|0.65832
05:56:33|0.65818
05:56:34|0.65818
05:56:35|0.65792
05:56:36|0.65797
05:56:37|0.65771
05:56:38|0.65771
05:56:40|0.65771
05:56:40|0.65798
05:56:41|0.65742
05:56:43|0.65803
05:56:44|0.65766
05:56:44|0.65766
05:56:45|0.65766
05:56:46|0.65762
05:56:47|0.65762
05:56:48|0.65755
05:56:49|0.65758
05:56:51|0.65758
05:56:51|0.65743
05:56:52|0.65738
05:56:54|0.65722
05:56:55|0.65745
05:56:56|0.65719
05:56:57|0.65719
05:56:57|0.65719
05:56:58|0.65745
05:56:59|0.65795
05:57:00|0.65841
05:57:02|0.65855
05:57:02|0.65855
05:57:04|0.65855
05:57:05|0.65816
05:57:06|0.65794
05:57:07|0.65794
05:57:07|0.6582
05:57:08|0.6582
05:57:09|0.65786
05:57:10|0.65787
05:57:11|0.6583
05:57:12|0.65838
05:57:13|0.65845
05:57:15|0.65871
05:57:15|0.65871
05:57:16|0.65881
05:57:17|0.65881
05:57:18|0.65881
05:57:19|0.65881
05:57:21|0.65881
05:57:21|0.65854
05:57:22|0.65862
05:57:24|0.65879
05:57:25|0.65879
05:57:25|0.65876
05:57:26|0.65876
05:57:27|0.65876
05:57:28|0.65883
05:57:30|0.65883
05:57:31|0.65881
05:57:32|0.65881
05:57:33|0.65881
05:57:34|0.65912
05:57:35|0.65919
05:57:37|0.65919
05:57:38|0.65932
05:57:39|0.65932
05:57:40|0.65932
05:57:41|0.6592
05:57:41|0.65891
05:57:42|0.65895
05:57:44|0.65875
05:57:45|0.65875
05:57:46|0.65875
05:57:47|0.65874
05:57:48|0.65872
05:57:49|0.65887
05:57:50|0.65872
05:57:51|0.65931
05:57:52|0.65979
05:57:52|0.65965
05:57:54|0.66001
05:57:55|0.66001
05:57:56|0.6597
05:57:57|0.6597
05:57:58|0.6597
05:57:59|0.66019
05:57:59|0.66019
05:58:01|0.66019
05:58:02|0.65982
05:58:03|0.65982
05:58:04|0.65982
05:58:04|0.65982
05:58:05|0.65959
05:58:07|0.6596
05:58:07|0.6596
05:58:09|0.6596
05:58:10|0.6596
05:58:11|0.6592
05:58:12|0.6592
05:58:13|0.65906
05:58:14|0.65906
05:58:15|0.65906
05:58:16|0.65963
05:58:17|0.65961
05:58:18|0.65961
05:58:20|0.65947
05:58:20|0.65959
05:58:21|0.65925
05:58:22|0.65949
05:58:23|0.65949
05:58:24|0.65949
05:58:25|0.6595
05:58:26|0.6595
05:58:27|0.65958
05:58:28|0.65949
05:58:29|0.65967
05:58:31|0.6599
05:58:31|0.65989
05:58:33|0.65989
05:58:34|0.65989
05:58:35|0.65975
05:58:37|0.65916
05:58:37|0.65977
05:58:38|0.65977
05:58:40|0.65977
05:58:40|0.65941
05:58:42|0.65933
05:58:43|0.65904
05:58:44|0.65904
05:58:45|0.65904
05:58:46|0.65827
05:58:47|0.65834
05:58:48|0.65834
05:58:49|0.65834
05:58:49|0.65834
05:58:51|0.65834
05:58:51|0.65834
05:58:53|0.65812
05:58:54|0.65812
05:58:55|0.65875
05:58:56|0.65878
05:58:57|0.65867
05:58:58|0.65877
05:58:59|0.6595
05:59:01|0.65976
05:59:02|0.65956
05:59:02|0.65956
05:59:03|0.65957
05:59:05|0.65949
05:59:05|0.65945
05:59:06|0.65945
05:59:07|0.65923
05:59:08|0.65923
05:59:09|0.65946
05:59:10|0.65931
05:59:11|0.65966
05:59:13|0.65966
05:59:14|0.65929
05:59:14|0.65929
05:59:16|0.66009
05:59:17|0.65982
05:59:17|0.66002
05:59:18|0.65987
05:59:19|0.66001
05:59:20|0.66001
05:59:21|0.66001
05:59:23|0.65982
05:59:23|0.6603
05:59:24|0.6603
05:59:26|0.66033
05:59:26|0.66033
05:59:27|0.66033
05:59:28|0.66029
05:59:29|0.65997
05:59:30|0.65997
05:59:31|0.65964
05:59:32|0.65964
05:59:34|0.65964
05:59:34|0.65951
05:59:35|0.65974
05:59:37|0.65974
05:59:38|0.65919
05:59:39|0.65919
05:59:39|0.65919
05:59:40|0.65926
05:59:41|0.65949
05:59:42|0.65995
05:59:44|0.65954
05:59:45|0.65954
05:59:45|0.65997
05:59:47|0.66014
05:59:48|0.66014
05:59:49|0.66014
05:59:49|0.6601
05:59:50|0.6601
05:59:51|0.65988
05:59:53|0.65991
05:59:53|0.65991
05:59:54|0.65991
05:59:56|0.65993
05:59:57|0.66007
05:59:58|0.66007
05:59:59|0.66014
06:00:00|0.66014
06:00:01|0.66016
06:00:02|0.66065
06:00:03|0.66156
06:00:04|0.66156
06:00:05|0.6614
06:00:06|0.6614
06:00:07|0.66116
06:00:08|0.661
06:00:10|0.66076
06:00:10|0.661
06:00:11|0.66131
06:00:13|0.66134
06:00:13|0.66159
06:00:14|0.66159
06:00:15|0.66159
06:00:16|0.66135
06:00:17|0.66135
06:00:18|0.66135
06:00:19|0.66133
06:00:20|0.66133
06:00:21|0.66133
06:00:22|0.66126
06:00:23|0.66126
06:00:24|0.66126
06:00:26|0.66036
06:00:26|0.66036
06:00:27|0.66036
06:00:28|0.661
06:00:29|0.661
06:00:31|0.66091
06:00:31|0.66099
06:00:33|0.66099
06:00:34|0.66071
06:00:35|0.66071
06:00:37|0.66094
06:00:38|0.66084
06:00:38|0.66084
06:00:40|0.66084
06:00:40|0.66084
06:00:42|0.66084
06:00:43|0.66071
06:00:43|0.66043
06:00:45|0.66043
06:00:45|0.66056
06:00:46|0.66024
06:00:48|0.66024
06:00:49|0.66024
06:00:49|0.66007
06:00:50|0.66012
06:00:51|0.66022
06:00:52|0.6603
06:00:53|0.6603
06:00:54|0.66041
06:00:55|0.66026
06:00:56|0.66031
06:00:57|0.66031
06:00:59|0.66002
06:01:00|0.66002
06:01:00|0.65993
06:01:02|0.65972
06:01:02|0.65972
06:01:04|0.65972
06:01:04|0.65993
06:01:06|0.65972
06:01:07|0.66007
06:01:08|0.66007
06:01:09|0.66007
06:01:10|0.66008
06:01:11|0.66008
06:01:11|0.66008
06:01:13|0.66021
06:01:14|0.66021
06:01:15|0.66021
06:01:16|0.66067
06:01:16|0.66067
06:01:17|0.66096
06:01:18|0.66096
06:01:20|0.66113
06:01:20|0.66113
06:01:21|0.66037
06:01:23|0.66041
06:01:23|0.66041
06:01:24|0.66032
06:01:26|0.66032
06:01:27|0.66032
06:01:28|0.6603
06:01:29|0.6603
06:01:30|0.6603
06:01:31|0.66026
06:01:33|0.66065
06:01:34|0.66076
06:01:35|0.66076
06:01:36|0.66076
06:01:37|0.66076
06:01:38|0.66076
06:01:39|0.66076
06:01:40|0.6605
06:01:41|0.6605
06:01:42|0.6605
06:01:43|0.6604
06:01:44|0.6604
06:01:45|0.6604
06:01:46|0.66026
06:01:47|0.66026
06:01:48|0.66026
06:01:49|0.65998
06:01:50|0.65998
06:01:51|0.65998
06:01:52|0.65961
06:01:53|0.65967
06:01:54|0.65959
06:01:55|0.65911
06:01:56|0.65911
06:01:57|0.65911
06:01:58|0.65933
06:02:00|0.65933
06:02:01|0.65933
06:02:02|0.65919
06:02:03|0.65947
06:02:04|0.65903
06:02:05|0.65903
06:02:06|0.65903
06:02:06|0.65903
06:02:08|0.65885
06:02:08|0.65877
06:02:10|0.65849
06:02:12|0.6584
06:02:12|0.65918
06:02:13|0.65916
06:02:14|0.6591
06:02:16|0.6591
06:02:16|0.65898
06:02:17|0.65959
06:02:19|0.65959
06:02:19|0.65966
06:02:20|0.65966
06:02:22|0.65966
06:02:22|0.65989
06:02:24|0.65989
06:02:25|0.65989
06:02:26|0.65995
06:02:27|0.65995
06:02:28|0.65995
06:02:29|0.65997
06:02:29|0.65997
06:02:31|0.65997
06:02:31|0.6599
06:02:34|0.6599
06:02:35|0.65988
06:02:35|0.65988
06:02:37|0.65988
06:02:37|0.65969
06:02:39|0.65969
06:02:40|0.65969
06:02:41|0.6594
06:02:43|0.6594
06:02:43|0.65961
06:02:45|0.65961
06:02:46|0.65961
06:02:46|0.6594
06:02:47|0.6594
06:02:49|0.6594
06:02:50|0.65926
06:02:51|0.65926
06:02:51|0.65941
06:02:53|0.6594
06:02:53|0.6594
06:02:55|0.6594
06:02:55|0.65944
06:02:57|0.65927
06:02:57|0.65927
06:02:58|0.6594
06:03:00|0.6598
06:03:01|0.6598
06:03:01|0.65952
06:03:03|0.65952
06:03:03|0.65952
06:03:05|0.65975
06:03:05|0.66015
06:03:07|0.66015
06:03:08|0.66029
06:03:09|0.66029
06:03:10|0.66029
06:03:11|0.65997
06:03:11|0.65988
06:03:12|0.65988
06:03:13|0.66
06:03:15|0.66
06:03:16|0.65997
06:03:17|0.65997
06:03:18|0.65997
06:03:19|0.65997
06:03:20|0.66009
06:03:20|0.66015
06:03:22|0.66015
06:03:23|0.6602
06:03:24|0.6602
06:03:24|0.6602
06:03:26|0.6601
06:03:27|0.6601
06:03:28|0.66029
06:03:29|0.66029
06:03:30|0.66029
06:03:31|0.66012
06:03:32|0.66012
06:03:33|0.66012
06:03:34|0.65997
06:03:35|0.65997
06:03:37|0.65997
06:03:37|0.65989
06:03:39|0.66008
06:03:40|0.65981
06:03:41|0.65981
06:03:42|0.65981
06:03:43|0.6596
06:03:45|0.6596
06:03:46|0.6596
06:03:47|0.65946
06:03:48|0.65966
06:03:49|0.65954
06:03:50|0.65954
06:03:51|0.65954
06:03:52|0.65939
06:03:53|0.65939
06:03:54|0.65939
06:03:55|0.6595
06:03:56|0.6595
06:03:57|0.6595
06:03:58|0.65967
06:03:59|0.65967
06:04:00|0.65967
06:04:01|0.65969
06:04:02|0.65969
06:04:03|0.65969
06:04:04|0.65969
06:04:05|0.65997
06:04:06|0.65997
06:04:07|0.66005
06:04:08|0.66005
06:04:09|0.66005
06:04:10|0.66003
06:04:11|0.66024
06:04:12|0.66024
06:04:13|0.66016
06:04:14|0.66016
06:04:15|0.66016
06:04:16|0.66034
06:04:17|0.66053
06:04:18|0.66053
06:04:19|0.66078
06:04:20|0.6608
06:04:21|0.6608
06:04:23|0.66061
06:04:23|0.66061
06:04:24|0.66061
06:04:25|0.66074
06:04:26|0.66077
06:04:27|0.66077
06:04:28|0.66075
06:04:29|0.66085
06:04:30|0.66157
06:04:31|0.6614
06:04:32|0.6614
06:04:33|0.6614
06:04:35|0.66116
06:04:35|0.66116
06:04:37|0.66116
06:04:39|0.66108
06:04:40|0.66108
06:04:41|0.66104
06:04:42|0.66104
06:04:43|0.66104
06:04:44|0.66128
06:04:45|0.66128
06:04:46|0.66128
06:04:47|0.66113
06:04:48|0.66113
06:04:49|0.66113
06:04:50|0.66093
06:04:51|0.66093
06:04:52|0.66059
06:04:53|0.66059
06:04:55|0.66059
06:04:56|0.66113
06:04:57|0.66113
06:04:57|0.66113
06:04:59|0.66103
06:05:00|0.66103
06:05:01|0.66092
06:05:02|0.66093
06:05:03|0.66103
06:05:04|0.65955
06:05:05|0.65949
06:05:06|0.65956
06:05:07|0.6595
06:05:08|0.6595
06:05:09|0.65984
06:05:10|0.6595
06:05:11|0.659
06:05:12|0.65907
06:05:13|0.65923
06:05:14|0.65923
06:05:15|0.65923
06:05:16|0.65936
06:05:17|0.65947
06:05:18|0.65926
06:05:19|0.65926
06:05:20|0.65903
06:05:21|0.65871
06:05:22|0.6587
06:05:23|0.65916
06:05:24|0.65916
06:05:25|0.65894
06:05:27|0.65894
06:05:27|0.65894
06:05:28|0.65864
06:05:29|0.65901
06:05:30|0.65901
06:05:31|0.65885
06:05:32|0.65885
06:05:33|0.65885
06:05:34|0.65913
06:05:36|0.65913
06:05:36|0.65904
06:05:37|0.65965
06:05:39|0.65965
06:05:39|0.65966
06:05:41|0.65968
06:05:41|0.65968
06:05:42|0.65963
06:05:44|0.65963
06:05:44|0.65963
06:05:46|0.65963
06:05:47|0.6594
06:05:48|0.66015
06:05:48|0.66051
06:05:50|0.66055
06:05:51|0.66055
06:05:52|0.66055
06:05:53|0.6606
06:05:54|0.6606
06:05:55|0.6606
06:05:56|0.6603
06:05:57|0.6603
06:05:58|0.6603
06:05:59|0.66025
06:06:00|0.66025
06:06:01|0.66025
06:06:02|0.66016
06:06:03|0.66016
06:06:04|0.66016
06:06:05|0.65988
06:06:06|0.66026
06:06:07|0.66023
06:06:08|0.66023
06:06:09|0.66048
06:06:10|0.6605
06:06:11|0.6605
06:06:12|0.66029
06:06:13|0.66011
06:06:14|0.66011
06:06:15|0.66011
06:06:16|0.6599
06:06:17|0.66065
06:06:18|0.66065
06:06:19|0.66025
06:06:21|0.66025
06:06:21|0.66025
06:06:23|0.66025
06:06:23|0.66054
06:06:24|0.66054
06:06:26|0.66025
06:06:26|0.66025
06:06:27|0.66025
06:06:28|0.66025
06:06:30|0.66052
06:06:30|0.66053
06:06:31|0.66054
06:06:32|0.66054
06:06:34|0.66054
06:06:35|0.66038
06:06:35|0.6606
06:06:37|0.6606
06:06:37|0.66033
06:06:38|0.66072
06:06:40|0.6603
06:06:41|0.6603
06:06:42|0.6603
06:06:43|0.6602
06:06:44|0.66042
06:06:45|0.66042
06:06:46|0.66045
06:06:47|0.66045
06:06:48|0.66045
06:06:49|0.66045
06:06:50|0.66023
06:06:51|0.66023
06:06:52|0.66023
06:06:54|0.66023
06:06:54|0.66023
06:06:55|0.66
06:06:56|0.66
06:06:57|0.66025
06:06:59|0.66026
06:06:59|0.66026
06:07:00|0.66026
06:07:02|0.66004
06:07:03|0.66004
06:07:05|0.65982
06:07:06|0.66076
06:07:07|0.66049
06:07:08|0.6604
06:07:08|0.6604
06:07:09|0.6604
06:07:10|0.66038
06:07:11|0.66038
06:07:12|0.66038
06:07:13|0.66041
06:07:14|0.66044
06:07:16|0.66044
06:07:16|0.66023
06:07:17|0.66023
06:07:18|0.66023
06:07:19|0.6602
06:07:20|0.6602
06:07:21|0.66018
06:07:22|0.66016
06:07:24|0.66016
06:07:24|0.66016
06:07:25|0.66042
06:07:27|0.66042
06:07:28|0.66049
06:07:29|0.66002
06:07:29|0.66002
06:07:30|0.66002
06:07:31|0.66002
06:07:32|0.66002
06:07:33|0.66002
06:07:34|0.66031
06:07:35|0.66054
06:07:36|0.66054
06:07:38|0.66049
06:07:39|0.66049
06:07:40|0.66029
06:07:42|0.66029
06:07:42|0.66029
06:07:44|0.66023
06:07:45|0.66023
06:07:45|0.66023
06:07:47|0.66012
06:07:48|0.66012
06:07:49|0.66012
06:07:50|0.66012
06:07:51|0.66012
06:07:52|0.66008
06:07:53|0.66008
06:07:54|0.66041
06:07:55|0.6603
06:07:56|0.66029
06:07:58|0.66029
06:07:59|0.6603
06:07:59|0.6603
06:08:00|0.6603
06:08:02|0.6603
06:08:02|0.6603
06:08:03|0.66063
06:08:04|0.66035
06:08:06|0.66082
06:08:06|0.66082
06:08:08|0.66072
06:08:08|0.66072
06:08:10|0.66133
06:08:10|0.6614
06:08:12|0.66149
06:08:12|0.66149
06:08:13|0.6615
06:08:15|0.6615
06:08:15|0.66216
06:08:17|0.66239
06:08:18|0.66239
06:08:19|0.66239
06:08:21|0.66224
06:08:21|0.66224
06:08:23|0.66213
06:08:24|0.66213
06:08:24|0.66215
06:08:25|0.66208
06:08:27|0.66208
06:08:27|0.6623
06:08:28|0.66213
06:08:29|0.66253
06:08:30|0.66253
06:08:32|0.66214
06:08:32|0.66214
06:08:33|0.66213
06:08:35|0.66184
06:08:36|0.66184
06:08:36|0.66184
06:08:38|0.66162
06:08:39|0.66177
06:08:40|0.66177
06:08:42|0.66191
06:08:42|0.66197
06:08:43|0.66191
06:08:44|0.66191
06:08:46|0.66191
06:08:47|0.66185
06:08:47|0.66185
06:08:49|0.66185
06:08:50|0.66198
06:08:50|0.66198
06:08:51|0.66198
06:08:52|0.66198
06:08:53|0.66226
06:08:55|0.66248
06:08:56|0.66233
06:08:56|0.66233
06:08:58|0.66236
06:08:58|0.66243
06:08:59|0.66253
06:09:00|0.66253
06:09:01|0.66235
06:09:02|0.66235
06:09:04|0.66235
06:09:05|0.66247
06:09:05|0.66247
06:09:06|0.66247
06:09:07|0.66269
06:09:08|0.66269
06:09:10|0.66269
06:09:10|0.66269
06:09:11|0.66269
06:09:12|0.66269
06:09:13|0.66268
06:09:14|0.66292
06:09:16|0.66262
06:09:16|0.66238
06:09:17|0.66238
06:09:19|0.66238
06:09:19|0.6626
06:09:21|0.6626
06:09:22|0.6626
06:09:22|0.66251
06:09:23|0.66288
06:09:24|0.66288
06:09:25|0.66285
06:09:26|0.66299
06:09:28|0.66299
06:09:29|0.66286
06:09:29|0.66286
06:09:30|0.66286
06:09:32|0.66382
06:09:32|0.66382
06:09:33|0.66311
06:09:34|0.66311
06:09:35|0.66304
06:09:36|0.66276
06:09:38|0.66268
06:09:38|0.66268
06:09:39|0.66268
06:09:40|0.66266
06:09:42|0.66261
06:09:44|0.66246
06:09:44|0.66246
06:09:46|0.66246
06:09:47|0.66228
06:09:48|0.66198
06:09:49|0.66198
06:09:49|0.66168
06:09:50|0.66168
06:09:51|0.66168
06:09:53|0.66162
06:09:54|0.66162
06:09:54|0.66162
06:09:56|0.66155
06:09:57|0.66155
06:09:58|0.66166
06:09:58|0.66144
06:09:59|0.66144
06:10:01|0.66142
06:10:01|0.66142
06:10:03|0.66139
06:10:04|0.66139
06:10:05|0.66139
06:10:06|0.66139
06:10:07|0.66117
06:10:08|0.66148
06:10:09|0.66148
06:10:10|0.6612
06:10:11|0.66128
06:10:12|0.66163
06:10:13|0.66142
06:10:14|0.6615
06:10:15|0.6615
06:10:16|0.66177
06:10:17|0.66177
06:10:18|0.66177
06:10:19|0.66125
06:10:20|0.66125
06:10:22|0.66152
06:10:22|0.66131
06:10:23|0.66131
06:10:24|0.66128
06:10:25|0.661
06:10:26|0.66114
06:10:28|0.6612
06:10:29|0.66139
06:10:29|0.66139
06:10:30|0.66139
06:10:31|0.66142
06:10:33|0.66142
06:10:33|0.66142
06:10:34|0.66137
06:10:35|0.66137
06:10:37|0.66137
06:10:38|0.66133
06:10:38|0.66133
06:10:39|0.66133
06:10:40|0.66142
06:10:42|0.66122
06:10:42|0.66122
06:10:43|0.66128
06:10:45|0.66128
06:10:46|0.66128
06:10:47|0.66135
06:10:48|0.66135
06:10:49|0.66125
06:10:50|0.66125
06:10:51|0.66095
06:10:52|0.66123
06:10:53|0.66123
06:10:54|0.66123
06:10:55|0.66109
06:10:56|0.66109
06:10:57|0.66109
06:10:58|0.6609
06:11:00|0.66085
06:11:01|0.66085
06:11:01|0.66114
06:11:03|0.66114
06:11:03|0.66114
06:11:05|0.66096
06:11:06|0.66126
06:11:06|0.66126
06:11:07|0.661
06:11:09|0.661
06:11:10|0.661
06:11:11|0.66112
06:11:12|0.66112
06:11:13|0.66108
06:11:14|0.66108
06:11:15|0.66138
06:11:16|0.66109
06:11:17|0.66109
06:11:18|0.66109
06:11:19|0.66116
06:11:20|0.66116
06:11:21|0.66096
06:11:22|0.66107
06:11:23|0.66107
06:11:24|0.66107
06:11:25|0.66112
06:11:26|0.66137
06:11:27|0.66137
06:11:28|0.66128
06:11:29|0.66128
06:11:30|0.66128
06:11:31|0.66128
06:11:32|0.66128
06:11:33|0.66128
06:11:34|0.66163
06:11:35|0.66206
06:11:36|0.66206
06:11:37|0.66212
06:11:38|0.66212
06:11:39|0.66212
06:11:40|0.66233
06:11:41|0.66233
06:11:42|0.66261
06:11:43|0.66238
06:11:44|0.6627
06:11:45|0.6627
06:11:46|0.66247
06:11:47|0.66247
06:11:48|0.66247
06:11:50|0.66257
06:11:50|0.66256
06:11:51|0.6627
06:11:52|0.66233
06:11:54|0.66233
06:11:55|0.66233
06:11:55|0.66208
06:11:56|0.66208
06:11:58|0.66208
06:11:58|0.66209
06:12:00|0.66209
06:12:00|0.66195
06:12:01|0.66141
06:12:03|0.66141
06:12:04|0.66141
06:12:04|0.66128
06:12:06|0.66174
06:12:06|0.66174
06:12:07|0.66149
06:12:08|0.66149
06:12:10|0.66132
06:12:11|0.66121
06:12:12|0.66121
06:12:13|0.66142
06:12:14|0.66142
06:12:15|0.66142
06:12:16|0.66123
06:12:17|0.66156
06:12:18|0.66172
06:12:19|0.66173
06:12:21|0.66173
06:12:21|0.66173
06:12:22|0.66133
06:12:24|0.66133
06:12:24|0.66133
06:12:26|0.66149
06:12:26|0.66164
06:12:27|0.66164
06:12:28|0.66155
06:12:29|0.66155
06:12:31|0.66187
06:12:32|0.66194
06:12:33|0.66194
06:12:34|0.66192
06:12:35|0.66191
06:12:37|0.66213
06:12:37|0.66197
06:12:38|0.66197
06:12:40|0.66198
06:12:41|0.66199
06:12:41|0.66199
06:12:42|0.66199
06:12:43|0.66198
06:12:45|0.66198
06:12:45|0.66224
06:12:46|0.66195
06:12:48|0.66195
06:12:50|0.66196
06:12:50|0.66196
06:12:52|0.66171
06:12:52|0.66171
06:12:53|0.66186
06:12:55|0.66186
06:12:55|0.66167
06:12:56|0.662
06:12:58|0.662
06:12:58|0.6617
06:12:59|0.6617
06:13:00|0.66197
06:13:01|0.66173
06:13:03|0.66173
06:13:04|0.66173
06:13:04|0.66215
06:13:05|0.66214
06:13:06|0.66214
06:13:07|0.66188
06:13:09|0.66188
06:13:09|0.66188
06:13:10|0.66189
06:13:11|0.66214
06:13:12|0.66215
06:13:14|0.66193
06:13:14|0.66193
06:13:15|0.66201
06:13:17|0.66204
06:13:17|0.66215
06:13:18|0.66228
06:13:19|0.66231
06:13:20|0.66231
06:13:22|0.66231
06:13:22|0.66218
06:13:23|0.66219
06:13:25|0.66219
06:13:26|0.66218
06:13:26|0.66238
06:13:27|0.6629
06:13:28|0.663
06:13:30|0.663
06:13:30|0.663
06:13:31|0.66275
06:13:33|0.66275
06:13:33|0.663
06:13:34|0.66276
06:13:35|0.66276
06:13:36|0.66306
06:13:37|0.66295
06:13:38|0.66295
06:13:39|0.66295
06:13:41|0.66295
06:13:41|0.66295
06:13:42|0.66295
06:13:43|0.66313
06:13:44|0.66295
06:13:46|0.66287
06:13:47|0.66287
06:13:48|0.66335
06:13:49|0.66342
06:13:50|0.66342
06:13:51|0.66342
06:13:52|0.66338
06:13:53|0.66338
06:13:54|0.66338
06:13:56|0.66338
06:13:57|0.66338
06:13:58|0.66338
06:13:59|0.66338
06:14:00|0.66338
06:14:01|0.66405
06:14:02|0.66411
06:14:03|0.66411
06:14:04|0.66411
06:14:04|0.66416
06:14:06|0.66416
06:14:07|0.66416
06:14:08|0.66422
06:14:08|0.66422
06:14:10|0.66444
06:14:10|0.66445
06:14:12|0.6641
06:14:12|0.6641
06:14:14|0.66366
06:14:15|0.66366
06:14:16|0.66366
06:14:17|0.66354
06:14:18|0.66362
06:14:18|0.66363
06:14:20|0.66404
06:14:21|0.66404
06:14:22|0.66411
06:14:22|0.66377
06:14:24|0.66461
06:14:25|0.66409
06:14:26|0.66413
06:14:27|0.66413
06:14:27|0.66408
06:14:28|0.66408
06:14:30|0.66408
06:14:31|0.66408
06:14:31|0.66431
06:14:33|0.66431
06:14:34|0.66431
06:14:35|0.66384
06:14:36|0.66384
06:14:37|0.66408
06:14:38|0.66408
06:14:39|0.66408
06:14:40|0.66385
06:14:41|0.66343
06:14:42|0.66343
06:14:43|0.66345
06:14:44|0.66386
06:14:45|0.66386
06:14:47|0.66391
06:14:49|0.66391
06:14:50|0.66388
06:14:51|0.66406
06:14:52|0.66403
06:14:53|0.66414
06:14:54|0.66431
06:14:54|0.66431
06:14:55|0.66406
06:14:57|0.66406
06:14:57|0.66406
06:14:59|0.66388
06:14:59|0.66388
06:15:00|0.66384
06:15:02|0.66406
06:15:03|0.66406
06:15:04|0.66388
06:15:05|0.66407
06:15:06|0.66407
06:15:07|0.66394
06:15:08|0.66402
06:15:09|0.66402
06:15:10|0.66402
06:15:11|0.66431
06:15:12|0.66414
06:15:13|0.66404
06:15:14|0.66404
06:15:15|0.66404
06:15:16|0.6643
06:15:17|0.66455
06:15:18|0.66455
06:15:19|0.66443
06:15:20|0.66443
06:15:21|0.66443
06:15:22|0.66447
06:15:23|0.66447
06:15:24|0.66467
06:15:25|0.66447
06:15:26|0.66411
06:15:27|0.66411
06:15:28|0.66447
06:15:29|0.66447
06:15:30|0.66447
06:15:31|0.6642
06:15:32|0.66435
06:15:33|0.66421
06:15:34|0.66419
06:15:35|0.66442
06:15:36|0.66441
06:15:37|0.66419
06:15:38|0.66419
06:15:39|0.66442
06:15:40|0.66418
06:15:41|0.66418
06:15:42|0.66418
06:15:43|0.66418
06:15:44|0.66418
06:15:45|0.66429
06:15:46|0.66422
06:15:47|0.66422
06:15:48|0.66422
06:15:50|0.66455
06:15:50|0.66457
06:15:52|0.66457
06:15:54|0.66418
06:15:55|0.66419
06:15:56|0.66407
06:15:57|0.66407
06:15:58|0.66409
06:15:59|0.66407
06:16:00|0.66409
06:16:01|0.66351
06:16:02|0.66366
06:16:03|0.66336
06:16:05|0.66313
06:16:05|0.66313
06:16:07|0.66313
06:16:07|0.66293
06:16:08|0.66317
06:16:10|0.66317
06:16:11|0.66316
06:16:12|0.6634
06:16:12|0.66334
06:16:14|0.66334
06:16:15|0.66334
06:16:15|0.66326
06:16:17|0.66326
06:16:18|0.66323
06:16:19|0.66328
06:16:20|0.66307
06:16:21|0.66307
06:16:22|0.66307
06:16:22|0.66307
06:16:24|0.66307
06:16:25|0.66295
06:16:26|0.66295
06:16:27|0.66295
06:16:28|0.66302
06:16:29|0.66302
06:16:30|0.66302
06:16:31|0.66282
06:16:32|0.66282
06:16:33|0.66282
06:16:34|0.66271
06:16:35|0.66254
06:16:36|0.66239
06:16:37|0.6624
06:16:38|0.6624
06:16:39|0.6624
06:16:40|0.66203
06:16:41|0.66203
06:16:42|0.66193
06:16:43|0.66191
06:16:44|0.66191
06:16:45|0.66191
06:16:46|0.66191
06:16:47|0.66191
06:16:48|0.66191
06:16:49|0.66192
06:16:50|0.66191
06:16:52|0.66191
06:16:52|0.66188
06:16:54|0.66188
06:16:54|0.66188
06:16:55|0.66188
06:16:56|0.66191
06:16:57|0.66206
06:16:59|0.66188
06:16:59|0.66188
06:17:01|0.66188
06:17:01|0.66162
06:17:02|0.66195
06:17:04|0.66203
06:17:04|0.6619
06:17:05|0.6619
06:17:07|0.6619
06:17:08|0.66184
06:17:08|0.66184
06:17:09|0.66184
06:17:11|0.66191
06:17:12|0.66191
06:17:12|0.66191
06:17:14|0.6619
06:17:14|0.66174
06:17:15|0.66174
06:17:17|0.66157
06:17:17|0.66134
06:17:19|0.66134
06:17:19|0.66111
06:17:21|0.66111
06:17:22|0.66111
06:17:22|0.66096
06:17:24|0.66096
06:17:25|0.6607
06:17:26|0.6607
06:17:27|0.66111
06:17:28|0.66149
06:17:28|0.66123
06:17:30|0.66123
06:17:31|0.6611
06:17:32|0.6611
06:17:33|0.6611
06:17:34|0.66079
06:17:35|0.66109
06:17:36|0.66109
06:17:37|0.6608
06:17:38|0.6608
06:17:39|0.6608
06:17:40|0.6608
06:17:41|0.66094
06:17:42|0.66094
06:17:43|0.6607
06:17:44|0.66094
06:17:45|0.66094
06:17:46|0.66071
06:17:47|0.66071
06:17:48|0.66071
06:17:49|0.66071
06:17:50|0.66071
06:17:52|0.66042
06:17:53|0.66
06:17:54|0.66
06:17:54|0.66
06:17:56|0.66
06:17:56|0.66
06:17:58|0.66
06:17:58|0.65948
06:18:00|0.65946
06:18:01|0.65965
06:18:02|0.65945
06:18:03|0.65945
06:18:04|0.66
06:18:05|0.65979
06:18:06|0.65979
06:18:07|0.6599
06:18:07|0.66088
06:18:08|0.66088
06:18:10|0.66045
06:18:11|0.66045
06:18:12|0.66045
06:18:13|0.66045
06:18:14|0.6606
06:18:14|0.6606
06:18:16|0.6606
06:18:16|0.6603
06:18:18|0.6603
06:18:18|0.6603
06:18:20|0.6603
06:18:21|0.66023
06:18:22|0.66023
06:18:23|0.66045
06:18:24|0.66045
06:18:25|0.66045
06:18:25|0.66046
06:18:27|0.66046
06:18:28|0.66047
06:18:29|0.66046
06:18:30|0.66046
06:18:31|0.66045
06:18:32|0.66045
06:18:33|0.66045
06:18:33|0.66045
06:18:36|0.66046
06:18:36|0.66046
06:18:37|0.66045
06:18:38|0.66045
06:18:39|0.66059
06:18:40|0.66058
06:18:41|0.66075
06:18:42|0.66075
06:18:43|0.66062
06:18:44|0.66062
06:18:45|0.66062
06:18:46|0.66052
06:18:47|0.66052
06:18:48|0.66052
06:18:49|0.66047
06:18:50|0.66047
06:18:51|0.65981
06:18:53|0.65987
06:18:54|0.65987
06:18:54|0.6602
06:18:55|0.66019
06:18:56|0.66019
06:18:57|0.66019
06:18:59|0.66026
06:18:59|0.66
06:19:00|0.66
06:19:02|0.65972
06:19:03|0.65968
06:19:03|0.65968
06:19:05|0.65932
06:19:05|0.65932
06:19:08|0.65925
06:19:08|0.65885
06:19:09|0.65885
06:19:10|0.65896
06:19:12|0.65896
06:19:12|0.65891
06:19:14|0.65896
06:19:14|0.65896
06:19:15|0.65896
06:19:17|0.65886
06:19:17|0.65886
06:19:19|0.65886
06:19:20|0.65858
06:19:21|0.65841
06:19:22|0.65841
06:19:23|0.65842
06:19:25|0.65842
06:19:25|0.65883
06:19:26|0.65883
06:19:27|0.65883
06:19:28|0.65923
06:19:29|0.65912
06:19:30|0.65912
06:19:31|0.65934
06:19:32|0.65934
06:19:33|0.65959
06:19:34|0.65941
06:19:35|0.65941
06:19:37|0.65941
06:19:38|0.65921
06:19:38|0.65921
06:19:40|0.65921
06:19:40|0.6592
06:19:41|0.65925
06:19:42|0.65925
06:19:43|0.65954
06:19:44|0.65954
06:19:45|0.65954
06:19:46|0.65989
06:19:47|0.65989
06:19:48|0.65989
06:19:49|0.65985
06:19:50|0.65985
06:19:52|0.65985
06:19:54|0.6594
06:19:55|0.6594
06:19:56|0.65911
06:19:56|0.65911
06:19:58|0.65917
06:19:59|0.65917
06:20:00|0.65917
06:20:01|0.65899
06:20:02|0.65899
06:20:03|0.65899
06:20:04|0.65898
06:20:05|0.65898
06:20:06|0.65898
06:20:07|0.6589
06:20:08|0.6589
06:20:09|0.6589
06:20:10|0.65887
06:20:11|0.65887
06:20:12|0.65913
06:20:13|0.6589
06:20:14|0.6589
06:20:15|0.6591
06:20:16|0.65912
06:20:18|0.65912
06:20:18|0.6589
06:20:19|0.65889
06:20:20|0.65936
06:20:21|0.65928
06:20:22|0.65928
06:20:23|0.65928
06:20:24|0.65928
06:20:25|0.65926
06:20:26|0.65926
06:20:28|0.65926
06:20:28|0.65911
06:20:30|0.65911
06:20:30|0.65911
06:20:31|0.65912
06:20:32|0.65912
06:20:34|0.65912
06:20:35|0.65889
06:20:35|0.65867
06:20:36|0.65862
06:20:37|0.65898
06:20:39|0.65898
06:20:39|0.65898
06:20:40|0.65883
06:20:41|0.65871
06:20:42|0.65871
06:20:43|0.65918
06:20:44|0.6589
06:20:45|0.6589
06:20:46|0.65897
06:20:47|0.65897
06:20:48|0.65897
06:20:49|0.65908
06:20:50|0.65908
06:20:51|0.65908
06:20:53|0.65917
06:20:54|0.65912
06:20:56|0.65896
06:20:57|0.65896
06:20:58|0.65896
06:20:59|0.65928
06:21:00|0.65928
06:21:01|0.65903
06:21:02|0.65898
06:21:03|0.65898
06:21:04|0.65926
06:21:05|0.65926
06:21:07|0.65945
06:21:08|0.65939
06:21:08|0.65939
06:21:09|0.65939
06:21:11|0.65942
06:21:12|0.65919
06:21:13|0.65954
06:21:14|0.65981
06:21:15|0.65981
06:21:16|0.65981
06:21:17|0.65962
06:21:18|0.65962
06:21:18|0.6594
06:21:19|0.6594
06:21:21|0.65961
06:21:22|0.65961
06:21:23|0.65953
06:21:24|0.65953
06:21:25|0.65912
06:21:26|0.65912
06:21:28|0.65912
06:21:28|0.65886
06:21:29|0.65886
06:21:31|0.65886
06:21:31|0.65865
06:21:32|0.65865
06:21:33|0.65867
06:21:34|0.65857
06:21:35|0.65857
06:21:36|0.65857
06:21:38|0.65841
06:21:38|0.65841
06:21:39|0.65841
06:21:40|0.65841
06:21:41|0.65826
06:21:42|0.65826
06:21:44|0.65826
06:21:44|0.65826
06:21:45|0.65824
06:21:46|0.6581
06:21:47|0.65803
06:21:48|0.65795
06:21:49|0.65751
06:21:50|0.65751
06:21:51|0.65751
06:21:52|0.6573
06:21:53|0.6573
06:21:54|0.6573
06:21:56|0.6573
06:21:56|0.6573
06:21:58|0.65753
06:21:58|0.65759
06:22:00|0.65759
06:22:01|0.65782
06:22:02|0.65804
06:22:03|0.65842
06:22:04|0.65858
06:22:05|0.65858
06:22:06|0.65858
06:22:07|0.65849
06:22:08|0.65839
06:22:09|0.65839
06:22:10|0.65813
06:22:11|0.65795
06:22:12|0.65795
06:22:13|0.65789
06:22:14|0.65789
06:22:15|0.65789
06:22:16|0.65777
06:22:17|0.65777
06:22:18|0.65777
06:22:19|0.65758
06:22:20|0.65758
06:22:21|0.65758
06:22:22|0.65758
06:22:23|0.65758
06:22:24|0.65758
06:22:25|0.65758
06:22:26|0.65772
06:22:27|0.65772
06:22:28|0.65742
06:22:29|0.65742
06:22:30|0.65742
06:22:31|0.65737
06:22:32|0.65726
06:22:33|0.65677
06:22:34|0.65678
06:22:35|0.65728
06:22:36|0.65728
06:22:37|0.65719
06:22:38|0.65719
06:22:39|0.65719
06:22:40|0.65693
06:22:41|0.65693
06:22:42|0.65693
06:22:43|0.65679
06:22:44|0.65699
06:22:45|0.65699
06:22:46|0.65699
06:22:47|0.65699
06:22:48|0.6568
06:22:49|0.6566
06:22:50|0.6566
06:22:51|0.6566
06:22:52|0.65601
06:22:53|0.65666
06:22:54|0.65666
06:22:55|0.65648
06:22:56|0.65624
06:22:57|0.65624
06:22:58|0.65626
06:23:00|0.65646
06:23:01|0.65646
06:23:03|0.65645
06:23:04|0.65736
06:23:05|0.65719
06:23:06|0.65719
06:23:07|0.65739
06:23:08|0.65738
06:23:09|0.65738
06:23:10|0.65756
06:23:11|0.65756
06:23:12|0.65756
06:23:13|0.6574
06:23:14|0.6574
06:23:15|0.6574
06:23:16|0.65754
06:23:17|0.65777
06:23:19|0.65759
06:23:20|0.65798
06:23:20|0.6583
06:23:21|0.6583
06:23:22|0.65818
06:23:23|0.65806
06:23:24|0.65806
06:23:25|0.65763
06:23:27|0.65763
06:23:27|0.65756
06:23:28|0.65774
06:23:29|0.65774
06:23:30|0.65773
06:23:31|0.65763
06:23:32|0.65763
06:23:34|0.65751
06:23:34|0.65708
06:23:35|0.65708
06:23:36|0.65718
06:23:37|0.65745
06:23:38|0.65752
06:23:39|0.65752
06:23:41|0.65754
06:23:41|0.65744
06:23:42|0.65744
06:23:43|0.65745
06:23:44|0.65745
06:23:46|0.65745
06:23:47|0.657
06:23:47|0.657
06:23:49|0.657
06:23:49|0.65698
06:23:51|0.65742
06:23:52|0.65741
06:23:53|0.65725
06:23:54|0.65725
06:23:54|0.65711
06:23:57|0.65691
06:23:59|0.657
06:23:59|0.657
06:24:00|0.657
06:24:02|0.65673
06:24:03|0.6569
06:24:04|0.6569
06:24:05|0.65674
06:24:05|0.65691
06:24:07|0.65691
06:24:08|0.65674
06:24:09|0.65674
06:24:10|0.65633
06:24:11|0.65646
06:24:12|0.65646
06:24:13|0.65628
06:24:14|0.65611
06:24:15|0.656
06:24:16|0.656
06:24:17|0.656
06:24:18|0.65616
06:24:19|0.65607
06:24:20|0.65607
06:24:22|0.65607
06:24:23|0.656
06:24:24|0.656
06:24:24|0.656
06:24:25|0.65591
06:24:26|0.65591
06:24:27|0.6559
06:24:28|0.6559
06:24:30|0.6559
06:24:31|0.6559
06:24:31|0.6561
06:24:32|0.6561
06:24:34|0.6561
06:24:35|0.65606
06:24:36|0.65597
06:24:36|0.65597
06:24:37|0.65591
06:24:38|0.65589
06:24:39|0.65589
06:24:41|0.65596
06:24:42|0.65596
06:24:42|0.65579
06:24:43|0.65579
06:24:44|0.65579
06:24:46|0.65579
06:24:46|0.65568
06:24:47|0.65568
06:24:49|0.65568
06:24:49|0.65568
06:24:51|0.65564
06:24:51|0.65564
06:24:52|0.6552
06:24:53|0.65555
06:24:54|0.65555
06:24:55|0.65533
06:24:57|0.65533
06:24:58|0.65522
06:24:59|0.65522
06:25:00|0.65522
06:25:02|0.6551
06:25:03|0.6551
06:25:04|0.65575
06:25:05|0.65629
06:25:05|0.65643
06:25:06|0.65643
06:25:08|0.65556
06:25:08|0.65556
06:25:10|0.65556
06:25:11|0.65556
06:25:12|0.65572
06:25:13|0.65565
06:25:14|0.65565
06:25:14|0.65564
06:25:16|0.65534
06:25:16|0.65534
06:25:18|0.65534
06:25:19|0.6555
06:25:20|0.65534
06:25:21|0.65552
06:25:22|0.65578
06:25:23|0.65562
06:25:24|0.65562
06:25:25|0.65578
06:25:26|0.65555
06:25:27|0.65555
06:25:28|0.65601
06:25:29|0.65579
06:25:30|0.65579
06:25:31|0.65534
06:25:32|0.65534
06:25:33|0.65534
06:25:34|0.65529
06:25:35|0.65529
06:25:36|0.65548
06:25:37|0.65531
06:25:38|0.65511
06:25:39|0.65529
06:25:40|0.65564
06:25:41|0.65556
06:25:42|0.65511
06:25:43|0.65511
06:25:44|0.65548
06:25:45|0.65548
06:25:46|0.65504
06:25:47|0.65528
06:25:48|0.65548
06:25:49|0.65548
06:25:51|0.65527
06:25:51|0.65567
06:25:52|0.65528
06:25:53|0.65545
06:25:54|0.65545
06:25:55|0.65527
06:25:56|0.65527
06:25:57|0.65548
06:25:58|0.65551
06:25:59|0.65551
06:26:00|0.65551
06:26:02|0.65541
06:26:03|0.65541
06:26:04|0.65541
06:26:05|0.65519
06:26:05|0.65519
06:26:07|0.65519
06:26:08|0.65519
06:26:09|0.65542
06:26:10|0.65519
06:26:11|0.65543
06:26:12|0.65543
06:26:13|0.65543
06:26:14|0.65529
06:26:15|0.65529
06:26:16|0.655
06:26:17|0.65497
06:26:18|0.65522
06:26:19|0.65444
06:26:20|0.65421
06:26:21|0.65403
06:26:22|0.65404
06:26:23|0.65404
06:26:24|0.65404
06:26:25|0.65373
06:26:26|0.65345
06:26:27|0.65285
06:26:28|0.65291
06:26:30|0.65283
06:26:30|0.65295
06:26:31|0.65291
06:26:32|0.65291
06:26:34|0.65298
06:26:35|0.65284
06:26:35|0.65284
06:26:37|0.65284
06:26:38|0.65271
06:26:39|0.65276
06:26:39|0.65266
06:26:41|0.65236
06:26:41|0.6523
06:26:43|0.6523
06:26:43|0.65201
06:26:45|0.65201
06:26:46|0.65226
06:26:47|0.65235
06:26:48|0.65273
06:26:49|0.65273
06:26:49|0.65284
06:26:50|0.65284
06:26:51|0.65284
06:26:53|0.653
06:26:53|0.65315
06:26:55|0.65315
06:26:55|0.65316
06:26:57|0.65316
06:26:58|0.65316
06:27:00|0.6528
06:27:01|0.65259
06:27:02|0.6525
06:27:03|0.6525
06:27:04|0.6525
06:27:05|0.6525
06:27:06|0.65269
06:27:07|0.65273
06:27:08|0.65273
06:27:09|0.65273
06:27:10|0.6525
06:27:11|0.65241
06:27:13|0.65241
06:27:13|0.65221
06:27:14|0.65221
06:27:16|0.65252
06:27:16|0.65265
06:27:17|0.65265
06:27:19|0.65289
06:27:19|0.65266
06:27:21|0.65266
06:27:21|0.65303
06:27:23|0.65306
06:27:24|0.65271
06:27:24|0.65271
06:27:25|0.65324
06:27:26|0.65324
06:27:27|0.65324
06:27:28|0.653
06:27:29|0.653
06:27:31|0.653
06:27:32|0.65288
06:27:32|0.6531
06:27:34|0.6531
06:27:34|0.65302
06:27:36|0.653
06:27:36|0.65273
06:27:37|0.65283
06:27:38|0.65283
06:27:40|0.65258
06:27:40|0.65247
06:27:41|0.65247
06:27:42|0.65263
06:27:43|0.65249
06:27:44|0.65248
06:27:45|0.65248
06:27:46|0.65247
06:27:48|0.65247
06:27:49|0.65246
06:27:49|0.65246
06:27:51|0.65245
06:27:52|0.65245
06:27:53|0.65196
06:27:54|0.65198
06:27:54|0.65198
06:27:56|0.65194
06:27:57|0.65194
06:27:58|0.65208
06:27:59|0.6518
06:27:59|0.6518
06:28:01|0.652
06:28:03|0.65196
06:28:04|0.6518
06:28:04|0.6518
06:28:06|0.65192
06:28:07|0.65191
06:28:08|0.652
06:28:09|0.65204
06:28:10|0.65204
06:28:11|0.65186
06:28:11|0.65188
06:28:13|0.65181
06:28:14|0.65182
06:28:15|0.65182
06:28:16|0.65159
06:28:17|0.65104
06:28:18|0.65088
06:28:19|0.65095
06:28:20|0.65088
06:28:21|0.65067
06:28:22|0.6508
06:28:23|0.65116
06:28:25|0.65108
06:28:25|0.651
06:28:26|0.65116
06:28:28|0.65116
06:28:28|0.65088
06:28:29|0.65088
06:28:30|0.65088
06:28:31|0.65059
06:28:32|0.65055
06:28:33|0.65055
06:28:34|0.65059
06:28:36|0.65059
06:28:37|0.65088
06:28:37|0.65059
06:28:38|0.65081
06:28:39|0.65081
06:28:40|0.65059
06:28:41|0.65059
06:28:42|0.65075
06:28:43|0.651
06:28:44|0.65077
06:28:45|0.65077
06:28:46|0.65101
06:28:47|0.65127
06:28:49|0.65152
06:28:49|0.65151
06:28:50|0.65137
06:28:51|0.65137
06:28:52|0.65116
06:28:53|0.65108
06:28:54|0.65108
06:28:55|0.65142
06:28:57|0.65126
06:28:57|0.65126
06:28:58|0.65146
06:28:59|0.65146
06:29:01|0.65129
06:29:03|0.65126
06:29:04|0.65126
06:29:05|0.65115
06:29:06|0.65115
06:29:07|0.65116
06:29:08|0.65082
06:29:09|0.6511
06:29:10|0.6511
06:29:11|0.65086
06:29:12|0.65086
06:29:13|0.65082
06:29:14|0.65082
06:29:15|0.65094
06:29:16|0.6508
06:29:17|0.6508
06:29:17|0.6508
06:29:18|0.65102
06:29:20|0.65097
06:29:21|0.65099
06:29:21|0.65099
06:29:23|0.65094
06:29:23|0.65096
06:29:25|0.65095
06:29:26|0.65061
06:29:27|0.65061
06:29:28|0.65094
06:29:29|0.65081
06:29:30|0.65081
06:29:31|0.65107
06:29:34|0.65093
06:29:35|0.65122
06:29:35|0.65122
06:29:36|0.65103
06:29:37|0.65097
06:29:38|0.65097
06:29:39|0.65094
06:29:40|0.65093
06:29:42|0.65093
06:29:42|0.65093
06:29:43|0.65116
06:29:44|0.65094
06:29:45|0.65116
06:29:46|0.65083
06:29:47|0.65083
06:29:48|0.6511
06:29:50|0.65108
06:29:50|0.65108
06:29:51|0.65108
06:29:53|0.65093
06:29:54|0.65093
06:29:54|0.65082
06:29:55|0.65082
06:29:57|0.6505
06:29:58|0.6505
06:29:59|0.65056
06:29:59|0.65052
06:30:00|0.65051
06:30:02|0.65053
06:30:03|0.65066
06:30:04|0.65066
06:30:05|0.65081
06:30:06|0.65081
06:30:07|0.65102
06:30:09|0.65135
06:30:10|0.6512
06:30:11|0.65146
06:30:12|0.65119
06:30:13|0.65116
06:30:14|0.65116
06:30:15|0.65148
06:30:17|0.65115
06:30:18|0.65115
06:30:18|0.65158
06:30:19|0.65129
06:30:21|0.65169
06:30:22|0.65187
06:30:22|0.65136
06:30:24|0.65136
06:30:24|0.65157
06:30:25|0.65133
06:30:26|0.65102
06:30:27|0.65102
06:30:29|0.65101
06:30:30|0.65101
06:30:30|0.65101
06:30:31|0.65093
06:30:32|0.65094
06:30:33|0.65097
06:30:35|0.65097
06:30:36|0.65108
06:30:36|0.6507
06:30:37|0.64978
06:30:38|0.64987
06:30:40|0.64973
06:30:41|0.64921
06:30:42|0.64936
06:30:43|0.6488
06:30:44|0.64879
06:30:45|0.64879
06:30:46|0.64894
06:30:47|0.64891
06:30:47|0.64889
06:30:49|0.64881
06:30:49|0.6486
06:30:51|0.6486
06:30:52|0.64892
06:30:53|0.64875
06:30:54|0.64875
06:30:54|0.64875
06:30:56|0.64843
06:30:57|0.64804
06:30:58|0.64814
06:30:59|0.64818
06:31:00|0.64817
06:31:01|0.6483
06:31:01|0.64817
06:31:04|0.64782
06:31:05|0.648
06:31:06|0.64801
06:31:07|0.6484
06:31:08|0.6484
06:31:09|0.64873
06:31:10|0.64862
06:31:11|0.64857
06:31:12|0.6484
06:31:13|0.64835
06:31:14|0.64847
06:31:15|0.64847
06:31:16|0.64788
06:31:17|0.64788
06:31:18|0.64788
06:31:19|0.64814
06:31:20|0.64835
06:31:21|0.64845
06:31:22|0.64793
06:31:23|0.64814
06:31:24|0.64793
06:31:25|0.64772
06:31:26|0.64809
06:31:27|0.64778
06:31:28|0.64764
06:31:29|0.64778
06:31:30|0.64793
06:31:31|0.64785
06:31:32|0.64786
06:31:33|0.64808
06:31:34|0.64785
06:31:35|0.64821
06:31:36|0.64842
06:31:37|0.64851
06:31:38|0.64877
06:31:39|0.64869
06:31:40|0.64872
06:31:41|0.64864
06:31:42|0.64803
06:31:43|0.64798
06:31:44|0.64834
06:31:45|0.6481
06:31:46|0.64805
06:31:48|0.64805
06:31:48|0.64787
06:31:49|0.64787
06:31:50|0.64786
06:31:51|0.64786
06:31:52|0.648
06:31:53|0.64822
06:31:54|0.64822
06:31:55|0.6483
06:31:56|0.6477
06:31:57|0.64814
06:31:58|0.64786
06:31:59|0.64786
06:32:00|0.64761
06:32:01|0.64746
06:32:03|0.64746
06:32:04|0.64746
06:32:05|0.64748
06:32:06|0.64748
06:32:07|0.64748
06:32:09|0.64743
06:32:09|0.64743
06:32:10|0.64761
06:32:12|0.64763
06:32:13|0.64743
06:32:14|0.6472
06:32:14|0.6472
06:32:16|0.64725
06:32:17|0.6472
06:32:17|0.64701
06:32:19|0.64697
06:32:19|0.64695
06:32:21|0.64706
06:32:22|0.64707
06:32:23|0.64744
06:32:24|0.64712
06:32:25|0.64708
06:32:26|0.64736
06:32:27|0.64736
06:32:28|0.64702
06:32:29|0.64716
06:32:30|0.64718
06:32:31|0.6471
06:32:33|0.647
06:32:33|0.6461
06:32:34|0.64594
06:32:35|0.64504
06:32:36|0.64513
06:32:37|0.64502
06:32:39|0.64529
06:32:39|0.64529
06:32:40|0.64515
06:32:41|0.6448
06:32:42|0.64476
06:32:43|0.6446
06:32:44|0.64474
06:32:45|0.64512
06:32:46|0.64515
06:32:48|0.64575
06:32:49|0.64585
06:32:50|0.64604
06:32:51|0.64546
06:32:52|0.64557
06:32:53|0.64563
06:32:53|0.64563
06:32:55|0.64604
06:32:56|0.64613
06:32:57|0.64613
06:32:58|0.64665
06:32:59|0.6463
06:33:00|0.64627
06:33:01|0.64613
06:33:02|0.64612
06:33:03|0.64655
06:33:03|0.64655
06:33:06|0.64641
06:33:07|0.64621
06:33:07|0.64525
06:33:09|0.64524
06:33:09|0.64545
06:33:10|0.64541
06:33:12|0.64567
06:33:12|0.64545
06:33:13|0.6454
06:33:14|0.6454
06:33:16|0.64567
06:33:16|0.64537
06:33:18|0.64566
06:33:18|0.64566
06:33:19|0.64516
06:33:20|0.64515
06:33:22|0.64514
06:33:22|0.64525
06:33:24|0.64525
06:33:24|0.64497
06:33:26|0.64518
06:33:27|0.64518
06:33:27|0.64502
06:33:29|0.64496
06:33:30|0.64502
06:33:31|0.64502
06:33:32|0.64506
06:33:33|0.64488
06:33:33|0.64495
06:33:35|0.64502
06:33:36|0.64502
06:33:37|0.64475
06:33:37|0.64462
06:33:39|0.64468
06:33:39|0.64496
06:33:40|0.6446
06:33:42|0.64433
06:33:43|0.64384
06:33:43|0.64353
06:33:44|0.64387
06:33:46|0.64347
06:33:46|0.64379
06:33:47|0.64377
06:33:49|0.64408
06:33:50|0.64388
06:33:51|0.64431
06:33:52|0.64388
06:33:53|0.64422
06:33:54|0.64413
06:33:55|0.64413
06:33:56|0.64414
06:33:57|0.6439
06:33:58|0.64372
06:33:59|0.64359
06:34:00|0.6438
06:34:01|0.64355
06:34:02|0.64449
06:34:03|0.64422
06:34:04|0.6437
06:34:05|0.64385
06:34:06|0.6439
06:34:07|0.64454
06:34:08|0.64457
06:34:09|0.64457
06:34:10|0.64454
06:34:12|0.64447
06:34:12|0.64428
06:34:13|0.64416
06:34:14|0.64436
06:34:15|0.64428
06:34:16|0.6443
06:34:18|0.6443
06:34:18|0.64413
06:34:20|0.64417
06:34:21|0.64408
06:34:22|0.64392
06:34:23|0.64404
06:34:24|0.64395
06:34:25|0.64395
06:34:26|0.64369
06:34:28|0.64395
06:34:29|0.64388
06:34:29|0.644
06:34:31|0.644
06:34:31|0.64418
06:34:32|0.64418
06:34:33|0.64418
06:34:34|0.64419
06:34:36|0.64419
06:34:36|0.64406
06:34:37|0.64369
06:34:38|0.64393
06:34:39|0.64393
06:34:40|0.64364
06:34:41|0.64364
06:34:42|0.64364
06:34:43|0.64328
06:34:45|0.64336
06:34:45|0.64336
06:34:46|0.64399
06:34:47|0.64399
06:34:48|0.64369
06:34:49|0.6438
06:34:50|0.644
06:34:51|0.64412
06:34:52|0.64408
06:34:53|0.64429
06:34:55|0.64412
06:34:56|0.64404
06:34:57|0.64423
06:34:58|0.64339
06:34:59|0.64303
06:35:00|0.64261
06:35:01|0.64287
06:35:02|0.64275
06:35:03|0.64287
06:35:04|0.64178
06:35:05|0.64014
06:35:06|0.63941
06:35:07|0.63952
06:35:08|0.63978
06:35:09|0.63984
06:35:10|0.63943
06:35:12|0.63933
06:35:12|0.63952
06:35:14|0.63952
06:35:14|0.6397
06:35:16|0.63945
06:35:17|0.6395
06:35:18|0.63934
06:35:19|0.63935
06:35:20|0.6393
06:35:21|0.63926
06:35:21|0.6393
06:35:23|0.63885
06:35:24|0.63907
06:35:25|0.63944
06:35:25|0.63944
06:35:26|0.63907
06:35:28|0.63879
06:35:30|0.63844
06:35:30|0.63835
06:35:31|0.63828
06:35:32|0.63819
06:35:33|0.63841
06:35:34|0.6382
06:35:36|0.63888
06:35:36|0.63876
06:35:37|0.639
06:35:38|0.639
06:35:40|0.64014
06:35:40|0.63998
06:35:42|0.64021
06:35:42|0.64028
06:35:44|0.64012
06:35:44|0.64037
06:35:46|0.6404
06:35:46|0.64041
06:35:47|0.64101
06:35:48|0.64156
06:35:49|0.6409
06:35:50|0.64145
06:35:51|0.64094
06:35:52|0.64089
06:35:54|0.64102
06:35:54|0.64086
06:35:55|0.64137
06:35:56|0.64132
06:35:57|0.64125
06:35:59|0.64147
06:36:00|0.64193
06:36:01|0.64191
06:36:01|0.64161
06:36:03|0.64125
06:36:04|0.64123
06:36:04|0.64094
06:36:05|0.64113
06:36:06|0.64153
06:36:08|0.64123
06:36:09|0.6419
06:36:10|0.6418
06:36:11|0.64215
06:36:12|0.64242
06:36:13|0.64235
06:36:15|0.64276
06:36:15|0.64256
06:36:17|0.64238
06:36:17|0.64238
06:36:18|0.64238
06:36:19|0.64286
06:36:21|0.64292
06:36:22|0.64297
06:36:23|0.64263
06:36:24|0.64228
06:36:25|0.64206
06:36:26|0.64206
06:36:27|0.64248
06:36:28|0.64259
06:36:28|0.64276
06:36:30|0.64252
06:36:31|0.64245
06:36:32|0.6426
06:36:33|0.64273
06:36:34|0.64279
06:36:34|0.643
06:36:35|0.64307
06:36:37|0.64317
06:36:38|0.64317
06:36:39|0.64334
06:36:40|0.64307
06:36:41|0.64278
06:36:42|0.64258
06:36:43|0.64252
06:36:44|0.64248
06:36:45|0.64316
06:36:46|0.64245
06:36:47|0.64228
06:36:48|0.64207
06:36:49|0.64222
06:36:50|0.64244
06:36:51|0.64233
06:36:52|0.64211
06:36:53|0.64268
06:36:54|0.64244
06:36:55|0.64247
06:36:56|0.64248
06:36:57|0.64272
06:36:58|0.64266
06:36:59|0.64268
06:37:00|0.64299
06:37:01|0.64314
06:37:02|0.64443
06:37:03|0.64415
06:37:04|0.64417
06:37:05|0.64415
06:37:06|0.64416
06:37:07|0.64353
06:37:08|0.64338
06:37:10|0.64333
06:37:11|0.64321
06:37:12|0.64319
06:37:13|0.64369
06:37:14|0.64389
06:37:14|0.64392
06:37:16|0.64345
06:37:16|0.64344
06:37:18|0.64316
06:37:18|0.64346
06:37:20|0.64334
06:37:21|0.64334
06:37:22|0.64336
06:37:23|0.644
06:37:24|0.64381
06:37:25|0.64396
06:37:26|0.64396
06:37:27|0.64396
06:37:28|0.64409
06:37:29|0.64409
06:37:30|0.64409
06:37:31|0.64395
06:37:32|0.64397
06:37:33|0.64397
06:37:34|0.64396
06:37:35|0.64396
06:37:36|0.64415
06:37:37|0.64398
06:37:38|0.6441
06:37:39|0.64411
06:37:41|0.64412
06:37:42|0.64412
06:37:43|0.64396
06:37:45|0.64395
06:37:45|0.64395
06:37:46|0.64395
06:37:47|0.64395
06:37:49|0.64422
06:37:49|0.64422
06:37:50|0.64422
06:37:51|0.64395
06:37:52|0.64365
06:37:53|0.6436
06:37:55|0.6436
06:37:55|0.64333
06:37:56|0.64334
06:37:58|0.64334
06:37:59|0.64354
06:37:59|0.64354
06:38:01|0.64352
06:38:02|0.64372
06:38:02|0.64372
06:38:03|0.64372
06:38:04|0.64364
06:38:05|0.6439
06:38:07|0.6439
06:38:07|0.64376
06:38:08|0.64419
06:38:10|0.64449
06:38:11|0.64423
06:38:12|0.64423
06:38:12|0.64423
06:38:14|0.64444
06:38:15|0.64443
06:38:16|0.64456
06:38:17|0.64545
06:38:18|0.64505
06:38:19|0.64493
06:38:20|0.64475
06:38:21|0.64501
06:38:23|0.6447
06:38:24|0.64432
06:38:24|0.64432
06:38:25|0.644
06:38:27|0.6441
06:38:27|0.6441
06:38:28|0.64407
06:38:30|0.64407
06:38:30|0.64407
06:38:31|0.64407
06:38:32|0.64408
06:38:34|0.64412
06:38:34|0.64412
06:38:36|0.64412
06:38:37|0.64408
06:38:37|0.64404
06:38:39|0.64408
06:38:39|0.64437
06:38:40|0.64476
06:38:41|0.64433
06:38:42|0.64433
06:38:43|0.6444
06:38:45|0.64434
06:38:45|0.64434
06:38:47|0.64431
06:38:47|0.64431
06:38:49|0.64451
06:38:49|0.64463
06:38:50|0.64463
06:38:51|0.64463
06:38:52|0.64451
06:38:53|0.64451
06:38:54|0.64451
06:38:55|0.64458
06:38:57|0.64449
06:38:58|0.64449
06:38:58|0.6445
06:39:00|0.6445
06:39:01|0.64451
06:39:01|0.64449
06:39:03|0.64449
06:39:03|0.64449
06:39:04|0.64438
06:39:06|0.64438
06:39:07|0.64485
06:39:07|0.64467
06:39:09|0.64461
06:39:10|0.64461
06:39:10|0.64461
06:39:13|0.64461
06:39:14|0.64461
06:39:14|0.64461
06:39:16|0.64462
06:39:16|0.64474
06:39:18|0.64474
06:39:18|0.64515
06:39:19|0.64534
06:39:21|0.64529
06:39:22|0.64489
06:39:23|0.64504
06:39:24|0.64504
06:39:24|0.6449
06:39:25|0.6449
06:39:27|0.6449
06:39:28|0.64467
06:39:28|0.6448
06:39:29|0.645
06:39:30|0.6452
06:39:31|0.64521
06:39:32|0.64527
06:39:33|0.64527
06:39:34|0.64521
06:39:36|0.64521
06:39:37|0.64469
06:39:38|0.64491
06:39:39|0.64425
06:39:40|0.64406
06:39:41|0.644
06:39:42|0.64369
06:39:42|0.64369
06:39:44|0.64365
06:39:45|0.64365
06:39:46|0.64365
06:39:47|0.64367
06:39:47|0.6439
06:39:49|0.64394
06:39:50|0.64402
06:39:50|0.64402
06:39:51|0.64473
06:39:53|0.64465
06:39:54|0.64465
06:39:55|0.64465
06:39:55|0.64465
06:39:57|0.64465
06:39:57|0.64465
06:39:59|0.64465
06:39:59|0.64465
06:40:01|0.64465
06:40:02|0.64465
06:40:02|0.64465
06:40:04|0.64465
06:40:05|0.64479
06:40:06|0.64495
06:40:06|0.64495
06:40:08|0.64481
06:40:08|0.64481
06:40:09|0.64481
06:40:10|0.64478
06:40:11|0.64478
06:40:14|0.64477
06:40:14|0.64477
06:40:15|0.64459
06:40:17|0.64475
06:40:19|0.64475
06:40:20|0.64474
06:40:20|0.64475
06:40:22|0.64502
06:40:22|0.64503
06:40:24|0.64503
06:40:24|0.64491
06:40:25|0.64491
06:40:27|0.64495
06:40:27|0.64502
06:40:28|0.64588
06:40:29|0.64588
06:40:30|0.64588
06:40:31|0.64629
06:40:33|0.64602
06:40:33|0.64602
06:40:34|0.64605
06:40:35|0.64605
06:40:36|0.64571
06:40:37|0.64552
06:40:38|0.64563
06:40:39|0.64568
06:40:40|0.6454
06:40:41|0.64519
06:40:42|0.64519
06:40:43|0.64499
06:40:44|0.64507
06:40:45|0.6449
06:40:46|0.64519
06:40:48|0.64525
06:40:48|0.64499
06:40:49|0.64498
06:40:50|0.64512
06:40:51|0.64503
06:40:53|0.64491
06:40:53|0.64493
06:40:54|0.64493
06:40:55|0.64511
06:40:57|0.64512
06:40:58|0.64512
06:40:58|0.64523
06:40:59|0.64523
06:41:01|0.64517
06:41:01|0.64514
06:41:02|0.64533
06:41:03|0.64533
06:41:05|0.64543
06:41:05|0.64543
06:41:06|0.64556
06:41:07|0.64543
06:41:08|0.64544
06:41:09|0.64556
06:41:10|0.64555
06:41:11|0.64555
06:41:12|0.64563
06:41:14|0.64553
06:41:16|0.64553
06:41:17|0.64553
06:41:18|0.64553
06:41:19|0.64553
06:41:20|0.64551
06:41:21|0.64551
06:41:22|0.64551
06:41:22|0.64562
06:41:23|0.64562
06:41:24|0.64547
06:41:26|0.64466
06:41:27|0.64449
06:41:28|0.64466
06:41:28|0.64467
06:41:29|0.64482
06:41:31|0.64482
06:41:32|0.64488
06:41:33|0.64521
06:41:34|0.64515
06:41:35|0.64572
06:41:36|0.64585
06:41:37|0.64585
06:41:38|0.64585
06:41:39|0.64585
06:41:40|0.64536
06:41:41|0.64536
06:41:42|0.64536
06:41:43|0.64533
06:41:44|0.64544
06:41:45|0.64544
06:41:46|0.64531
06:41:47|0.6453
06:41:48|0.6453
06:41:49|0.64519
06:41:50|0.64534
06:41:51|0.64513
06:41:53|0.64512
06:41:54|0.64513
06:41:54|0.64513
06:41:55|0.64504
06:41:56|0.64504
06:41:57|0.64523
06:41:58|0.64503
06:41:59|0.64503
06:42:00|0.64529
06:42:02|0.64504
06:42:02|0.64504
06:42:04|0.64533
06:42:04|0.64536
06:42:05|0.64536
06:42:06|0.64539
06:42:08|0.64525
06:42:08|0.64525
06:42:10|0.6451
06:42:11|0.64514
06:42:12|0.64523
06:42:13|0.64516
06:42:15|0.64524
06:42:16|0.64524
06:42:17|0.64524
06:42:18|0.64544
06:42:18|0.64545
06:42:20|0.64503
06:42:21|0.64515
06:42:22|0.64515
06:42:24|0.64591
06:42:25|0.64626
06:42:26|0.64631
06:42:26|0.64637
06:42:28|0.6465
06:42:29|0.64711
06:42:31|0.64719
06:42:32|0.64719
06:42:32|0.64719
06:42:35|0.64719
06:42:35|0.64719
06:42:37|0.64719
06:42:37|0.64719
06:42:38|0.64719
06:42:40|0.64661
06:42:40|0.64661
06:42:41|0.64636
06:42:42|0.64636
06:42:43|0.64661
06:42:45|0.64673
06:42:45|0.64796
06:42:46|0.6477
06:42:47|0.64775
06:42:48|0.64775
06:42:50|0.64775
06:42:50|0.64752
06:42:51|0.6472
06:42:52|0.64712
06:42:53|0.64688
06:42:54|0.6466
06:42:55|0.64639
06:42:56|0.64651
06:42:57|0.64651
06:42:58|0.64651
06:42:59|0.64684
06:43:00|0.6471
06:43:01|0.64689
06:43:02|0.64676
06:43:04|0.64666
06:43:05|0.6468
06:43:06|0.64651
06:43:06|0.64658
06:43:07|0.64658
06:43:09|0.64658
06:43:09|0.64662
06:43:10|0.64662
06:43:12|0.64662
06:43:12|0.64662
06:43:13|0.6464
06:43:15|0.6464
06:43:16|0.64649
06:43:17|0.64649
06:43:19|0.64668
06:43:20|0.64668
06:43:20|0.64668
06:43:22|0.64644
06:43:22|0.64653
06:43:23|0.64673
06:43:25|0.64664
06:43:26|0.64664
06:43:27|0.64655
06:43:27|0.64655
06:43:29|0.64655
06:43:30|0.64656
06:43:30|0.64656
06:43:32|0.64656
06:43:33|0.64656
06:43:34|0.64656
06:43:34|0.64656
06:43:37|0.64656
06:43:38|0.64557
06:43:38|0.64565
06:43:40|0.64565
06:43:40|0.64565
06:43:41|0.64562
06:43:42|0.64597
06:43:43|0.64598
06:43:44|0.64591
06:43:45|0.64591
06:43:46|0.64591
06:43:47|0.64585
06:43:48|0.64585
06:43:49|0.64585
06:43:50|0.64585
06:43:51|0.64585
06:43:52|0.64586
06:43:53|0.64596
06:43:54|0.64592
06:43:55|0.64592
06:43:56|0.64592
06:43:57|0.64592
06:43:59|0.64592
06:43:59|0.64597
06:44:00|0.64597
06:44:01|0.64566
06:44:02|0.64566
06:44:03|0.64648
06:44:05|0.64602
06:44:05|0.64602
06:44:06|0.64602
06:44:08|0.64602
06:44:08|0.64602
06:44:09|0.64627
06:44:10|0.64627
06:44:11|0.64627
06:44:13|0.64611
06:44:13|0.64611
06:44:15|0.64632
06:44:17|0.64599
06:44:18|0.64599
06:44:19|0.64599
06:44:20|0.64599
06:44:21|0.64558
06:44:22|0.64553
06:44:23|0.64536
06:44:24|0.64537
06:44:25|0.6456
06:44:26|0.6456
06:44:27|0.64549
06:44:28|0.64549
06:44:30|0.64549
06:44:31|0.64537
06:44:32|0.64537
06:44:32|0.64537
06:44:34|0.64537
06:44:34|0.64537
06:44:35|0.64549
06:44:36|0.64549
06:44:37|0.64536
06:44:39|0.64536
06:44:39|0.64536
06:44:40|0.64536
06:44:41|0.64511
06:44:42|0.64507
06:44:43|0.64507
06:44:45|0.64542
06:44:45|0.64538
06:44:46|0.64513
06:44:47|0.64523
06:44:48|0.64531
06:44:49|0.64531
06:44:50|0.64531
06:44:51|0.64531
06:44:52|0.64538
06:44:54|0.64538
06:44:54|0.64538
06:44:55|0.64538
06:44:56|0.64538
06:44:57|0.64542
06:44:58|0.64542
06:45:00|0.64542
06:45:00|0.64564
06:45:01|0.64621
06:45:03|0.64621
06:45:04|0.64621
06:45:05|0.64634
06:45:06|0.64625
06:45:07|0.64718
06:45:08|0.64788
06:45:09|0.648
06:45:10|0.64795
06:45:11|0.64739
06:45:12|0.64788
06:45:13|0.64788
06:45:14|0.64798
06:45:15|0.64795
06:45:16|0.64795
06:45:18|0.64795
06:45:19|0.64795
06:45:21|0.64795
06:45:22|0.64673
06:45:22|0.64699
06:45:23|0.64693
06:45:25|0.64693
06:45:26|0.64664
06:45:26|0.64664
06:45:28|0.64664
06:45:29|0.64664
06:45:30|0.64664
06:45:31|0.64664
06:45:32|0.64626
06:45:33|0.64626
06:45:34|0.64641
06:45:35|0.64641
06:45:36|0.64641
06:45:37|0.64641
06:45:38|0.64641
06:45:39|0.64641
06:45:40|0.64641
06:45:41|0.64641
06:45:42|0.64641
06:45:43|0.64641
06:45:44|0.64641
06:45:45|0.64604
06:45:46|0.64605
06:45:47|0.64605
06:45:48|0.64605
06:45:49|0.64605
06:45:50|0.64605
06:45:51|0.64571
06:45:53|0.64595
06:45:53|0.64595
06:45:55|0.64595
06:45:55|0.64595
06:45:57|0.64595
06:45:57|0.64595
06:45:59|0.64641
06:45:59|0.64634
06:46:01|0.64626
06:46:01|0.64626
06:46:03|0.64626
06:46:03|0.6462
06:46:05|0.64625
06:46:06|0.64625
06:46:07|0.64596
06:46:08|0.64596
06:46:09|0.64616
06:46:10|0.64616
06:46:11|0.64596
06:46:12|0.64589
06:46:13|0.64589
06:46:13|0.64589
06:46:15|0.64589
06:46:15|0.64488
06:46:17|0.64557
06:46:19|0.64545
06:46:19|0.64555
06:46:21|0.64558
06:46:23|0.64558
06:46:23|0.64558
06:46:24|0.64558
06:46:26|0.64558
06:46:26|0.64558
06:46:27|0.64558
06:46:29|0.64574
06:46:29|0.64574
06:46:30|0.64574
06:46:32|0.64574
06:46:33|0.64574
06:46:34|0.64586
06:46:35|0.6459
06:46:36|0.64595
06:46:37|0.64579
06:46:38|0.64579
06:46:39|0.64566
06:46:40|0.64554
06:46:41|0.64548
06:46:42|0.64548
06:46:43|0.64535
06:46:44|0.64535
06:46:45|0.64535
06:46:46|0.64504
06:46:47|0.64504
06:46:48|0.64504
06:46:49|0.64504
06:46:50|0.64504
06:46:51|0.64504
06:46:52|0.64504
06:46:53|0.64546
06:46:54|0.64546
06:46:55|0.64546
06:46:56|0.64546
06:46:57|0.64546
06:46:58|0.64546
06:46:59|0.64546
06:47:00|0.64546
06:47:01|0.64542
06:47:02|0.64541
06:47:03|0.64543
06:47:04|0.64543
06:47:05|0.64533
06:47:06|0.64525
06:47:07|0.64525
06:47:08|0.64527
06:47:09|0.64533
06:47:10|0.64533
06:47:11|0.64533
06:47:12|0.64533
06:47:13|0.64533
06:47:14|0.64533
06:47:15|0.64533
06:47:16|0.64542
06:47:17|0.64542
06:47:18|0.64591
06:47:19|0.64617
06:47:20|0.64656
06:47:21|0.6465
06:47:22|0.6465
06:47:24|0.64674
06:47:24|0.64674
06:47:25|0.64674
06:47:27|0.64674
06:47:28|0.6464
06:47:28|0.64651
06:47:29|0.64651
06:47:31|0.64654
06:47:32|0.64655
06:47:33|0.64705
06:47:34|0.64705
06:47:34|0.64704
06:47:36|0.64708
06:47:37|0.64755
06:47:38|0.64761
06:47:39|0.64764
06:47:40|0.64765
06:47:41|0.64765
06:47:42|0.64765
06:47:42|0.64765
06:47:43|0.64765
06:47:45|0.64765
06:47:46|0.64765
06:47:47|0.64765
06:47:48|0.64764
06:47:48|0.64764
06:47:49|0.64764
06:47:51|0.64764
06:47:52|0.64742
06:47:53|0.64732
06:47:54|0.64732
06:47:55|0.64719
06:47:56|0.64704
06:47:57|0.64698
06:47:58|0.64698
06:47:59|0.64698
06:48:00|0.64682
06:48:01|0.64683
06:48:02|0.6469
06:48:03|0.6469
06:48:04|0.647
06:48:05|0.647
06:48:06|0.647
06:48:07|0.647
06:48:08|0.647
06:48:09|0.647
06:48:10|0.647
06:48:11|0.64682
06:48:12|0.647
06:48:13|0.64665
06:48:14|0.64671
06:48:15|0.64671
06:48:16|0.64701
06:48:17|0.64701
06:48:18|0.6472
06:48:19|0.64729
06:48:21|0.64741
06:48:21|0.64741
06:48:23|0.64753
06:48:24|0.64753
06:48:26|0.64753
06:48:27|0.64753
06:48:28|0.64753
06:48:28|0.64644
06:48:30|0.64652
06:48:32|0.64652
06:48:32|0.64652
06:48:33|0.64652
06:48:35|0.64652
06:48:36|0.64652
06:48:36|0.64636
06:48:38|0.64652
06:48:38|0.64671
06:48:39|0.64671
06:48:40|0.64671
06:48:41|0.64679
06:48:42|0.64679
06:48:43|0.64686
06:48:45|0.64735
06:48:45|0.64676
06:48:46|0.64673
06:48:47|0.64679
06:48:49|0.64679
06:48:50|0.64687
06:48:50|0.64687
06:48:51|0.64672
06:48:52|0.64672
06:48:53|0.6466
06:48:55|0.6466
06:48:56|0.6466
06:48:56|0.6466
06:48:58|0.6466
06:48:58|0.6466
06:48:59|0.6466
06:49:01|0.64661
06:49:01|0.64681
06:49:02|0.64681
06:49:04|0.64681
06:49:05|0.64681
06:49:05|0.64681
06:49:06|0.64681
06:49:07|0.64681
06:49:08|0.64681
06:49:10|0.64681
06:49:11|0.64681
06:49:12|0.64681
06:49:13|0.64681
06:49:14|0.64681
06:49:15|0.64681
06:49:16|0.64643
06:49:16|0.64643
06:49:17|0.64643
06:49:18|0.64665
06:49:20|0.64665
06:49:22|0.64643
06:49:23|0.64585
06:49:24|0.64585
06:49:26|0.64585
06:49:26|0.64585
06:49:27|0.64585
06:49:29|0.64585
06:49:29|0.64585
06:49:30|0.64585
06:49:31|0.64585
06:49:33|0.64584
06:49:34|0.64584
06:49:34|0.64584
06:49:36|0.64584
06:49:37|0.64584
06:49:38|0.64584
06:49:38|0.64584
06:49:39|0.64584
06:49:40|0.64584
06:49:41|0.64584
06:49:42|0.6457
06:49:44|0.64586
06:49:44|0.64586
06:49:45|0.64586
06:49:46|0.64608
06:49:48|0.64608
06:49:48|0.64608
06:49:49|0.64608
06:49:50|0.64608
06:49:51|0.64608
06:49:53|0.64608
06:49:53|0.64608
06:49:54|0.64608
06:49:56|0.64608
06:49:56|0.64608
06:49:57|0.64608
06:49:58|0.64608
06:49:59|0.64608
06:50:00|0.64608
06:50:01|0.64608
06:50:02|0.64584
06:50:04|0.64577
06:50:05|0.64587
06:50:06|0.64562
06:50:07|0.64611
06:50:08|0.64611
06:50:09|0.64611
06:50:10|0.64613
06:50:11|0.64614
06:50:12|0.64614
06:50:13|0.64611
06:50:14|0.64611
06:50:15|0.64611
06:50:16|0.64611
06:50:17|0.64611
06:50:18|0.64611
06:50:19|0.64611
06:50:20|0.64611
06:50:21|0.64611
06:50:23|0.64611
06:50:25|0.64611
06:50:26|0.64611
06:50:27|0.64611
06:50:29|0.6459
06:50:30|0.6459
06:50:31|0.6459
06:50:32|0.64584
06:50:32|0.64572
06:50:34|0.6457
06:50:36|0.64569
06:50:37|0.64569
06:50:37|0.64574
06:50:38|0.6459
06:50:39|0.64599
06:50:40|0.64599
06:50:42|0.64599
06:50:42|0.64578
06:50:44|0.64579
06:50:45|0.64579
06:50:46|0.64579
06:50:46|0.6455
06:50:48|0.64559
06:50:48|0.64559
06:50:49|0.64559
06:50:50|0.64558
06:50:52|0.64579
06:50:52|0.64579
06:50:53|0.64581
06:50:55|0.64579
06:50:56|0.64588
06:50:56|0.64648
06:50:58|0.64648
06:50:58|0.64657
06:51:00|0.64657
06:51:00|0.64657
06:51:02|0.64657
06:51:02|0.64657
06:51:04|0.64657
06:51:04|0.64657
06:51:05|0.64657
06:51:07|0.64648
06:51:08|0.64648
06:51:09|0.64648
06:51:10|0.64648
06:51:11|0.64641
06:51:12|0.64641
06:51:12|0.64641
06:51:14|0.64641
06:51:14|0.64641
06:51:16|0.64641
06:51:17|0.64641
06:51:17|0.64641
06:51:18|0.64641
06:51:20|0.64641
06:51:21|0.64641
06:51:22|0.64641
06:51:24|0.64647
06:51:24|0.64647
06:51:25|0.64647
06:51:26|0.6464
06:51:28|0.6464
06:51:29|0.64688
06:51:30|0.64688
06:51:30|0.64659
06:51:31|0.64658
06:51:33|0.64658
06:51:33|0.64701
06:51:35|0.64701
06:51:35|0.64701
06:51:37|0.64701
06:51:38|0.64701
06:51:39|0.64701
06:51:40|0.64704
06:51:42|0.64704
06:51:42|0.64698
06:51:44|0.64698
06:51:45|0.64698
06:51:45|0.64698
06:51:46|0.6474
06:51:47|0.6474
06:51:49|0.6474
06:51:49|0.6474
06:51:50|0.64701
06:51:52|0.64701
06:51:53|0.64701
06:51:54|0.64705
06:51:55|0.64705
06:51:56|0.64705
06:51:56|0.64705
06:51:58|0.64748
06:51:59|0.64748
06:52:00|0.64748
06:52:00|0.64748
06:52:02|0.64698
06:52:03|0.64733
06:52:04|0.64733
06:52:06|0.64783
06:52:06|0.64788
06:52:07|0.64834
06:52:08|0.64854
06:52:09|0.64877
06:52:10|0.64877
06:52:11|0.64849
06:52:12|0.64849
06:52:13|0.64849
06:52:14|0.64849
06:52:15|0.64849
06:52:17|0.64849
06:52:17|0.64849
06:52:18|0.64849
06:52:19|0.64824
06:52:20|0.64824
06:52:21|0.64794
06:52:22|0.64794
06:52:23|0.6477
06:52:25|0.64752
06:52:26|0.64741
06:52:27|0.64747
06:52:28|0.6476
06:52:29|0.64752
06:52:29|0.64752
06:52:31|0.64752
06:52:32|0.64783
06:52:33|0.64783
06:52:35|0.64783
06:52:36|0.64783
06:52:37|0.64759
06:52:37|0.64748
06:52:39|0.64743
06:52:40|0.64699
06:52:41|0.64699
06:52:41|0.64678
06:52:43|0.64691
06:52:44|0.64691
06:52:45|0.64691
06:52:46|0.64696
06:52:47|0.64696
06:52:48|0.64696
06:52:49|0.64696
06:52:50|0.64696
06:52:51|0.64701
06:52:52|0.64701
06:52:53|0.64701
06:52:54|0.64701
06:52:55|0.64701
06:52:56|0.64651
06:52:57|0.64701
06:52:58|0.64717
06:52:59|0.64717
06:53:00|0.64717
06:53:01|0.64721
06:53:02|0.64721
06:53:03|0.64721
06:53:04|0.64721
06:53:05|0.64721
06:53:06|0.64741
06:53:07|0.64741
06:53:08|0.64741
06:53:09|0.64741
06:53:10|0.64741
06:53:11|0.64741
06:53:12|0.64741
06:53:13|0.64741
06:53:14|0.64741
06:53:15|0.64729
06:53:16|0.64734
06:53:17|0.6474
06:53:18|0.64741
06:53:19|0.64741
06:53:20|0.64741
06:53:21|0.64741
06:53:22|0.64752
06:53:23|0.64752
06:53:24|0.64752
06:53:26|0.64752
06:53:27|0.64752
06:53:28|0.64747
06:53:29|0.64746
06:53:30|0.64746
06:53:31|0.64728
06:53:32|0.64742
06:53:33|0.64742
06:53:34|0.64761
06:53:35|0.64761
06:53:37|0.64761
06:53:37|0.64761
06:53:39|0.64761
06:53:40|0.64761
06:53:41|0.64761
06:53:42|0.64761
06:53:42|0.64761
06:53:44|0.64761
06:53:45|0.64778
06:53:46|0.64803
06:53:47|0.64881
06:53:47|0.64857
06:53:48|0.64868
06:53:50|0.64868
06:53:51|0.64868
06:53:51|0.64813
06:53:52|0.64813
06:53:53|0.64865
06:53:54|0.64865
06:53:55|0.64865
06:53:57|0.64865
06:53:57|0.64865
06:53:58|0.64865
06:54:00|0.64867
06:54:01|0.64867
06:54:01|0.64879
06:54:03|0.64891
06:54:04|0.64891
06:54:04|0.64891
06:54:05|0.64891
06:54:06|0.64891
06:54:08|0.64891
06:54:09|0.64884
06:54:10|0.64867
06:54:11|0.64867
06:54:12|0.64861
06:54:12|0.64854
06:54:13|0.64881
06:54:16|0.64888
06:54:16|0.64879
06:54:17|0.64879
06:54:18|0.64879
06:54:19|0.64877
06:54:20|0.64872
06:54:21|0.64853
06:54:22|0.64874
06:54:23|0.64841
06:54:24|0.64802
06:54:27|0.64761
06:54:27|0.64782
06:54:29|0.64768
06:54:31|0.64764
06:54:32|0.64766
06:54:33|0.64766
06:54:34|0.64766
06:54:35|0.64766
06:54:36|0.64761
06:54:37|0.64743
06:54:38|0.64759
06:54:39|0.64765
06:54:40|0.64769
06:54:40|0.64782
06:54:42|0.64795
06:54:43|0.64795
06:54:44|0.64795
06:54:44|0.64795
06:54:46|0.64795
06:54:47|0.64793
06:54:48|0.64793
06:54:49|0.64802
06:54:50|0.64802
06:54:51|0.64821
06:54:52|0.64821
06:54:53|0.64821
06:54:54|0.64818
06:54:55|0.64818
06:54:56|0.64818
06:54:57|0.64792
06:54:58|0.64792
06:54:59|0.64758
06:55:00|0.64758
06:55:01|0.64758
06:55:02|0.64758
06:55:03|0.64757
06:55:05|0.64757
06:55:05|0.64757
06:55:06|0.64746
06:55:07|0.64746
06:55:08|0.64697
06:55:09|0.64697
06:55:10|0.64697
06:55:11|0.64697
06:55:12|0.64697
06:55:13|0.64697
06:55:14|0.64707
06:55:15|0.64707
06:55:16|0.64707
06:55:17|0.64707
06:55:18|0.647
06:55:20|0.647
06:55:20|0.647
06:55:21|0.647
06:55:22|0.647
06:55:23|0.647
06:55:24|0.647
06:55:26|0.64662
06:55:26|0.64671
06:55:28|0.64666
06:55:29|0.64667
06:55:30|0.64667
06:55:31|0.64667
06:55:33|0.64667
06:55:33|0.64666
06:55:35|0.64666
06:55:35|0.64666
06:55:36|0.64666
06:55:38|0.64666
06:55:38|0.64666
06:55:39|0.64666
06:55:41|0.64666
06:55:42|0.64679
06:55:43|0.64679
06:55:44|0.64679
06:55:45|0.64683
06:55:45|0.64683
06:55:46|0.64683
06:55:48|0.64683
06:55:48|0.64683
06:55:50|0.64683
06:55:50|0.64683
06:55:51|0.64683
06:55:52|0.64683
06:55:53|0.64643
06:55:54|0.64643
06:55:55|0.64621
06:55:57|0.64641
06:55:58|0.64641
06:55:59|0.64641
06:55:59|0.64641
06:56:00|0.64641
06:56:01|0.64587
06:56:02|0.64587
06:56:04|0.64587
06:56:05|0.64587
06:56:05|0.64587
06:56:06|0.64598
06:56:08|0.64598
06:56:08|0.64598
06:56:09|0.64624
06:56:10|0.64624
06:56:11|0.64624
06:56:13|0.64628
06:56:14|0.64628
06:56:14|0.64618
06:56:15|0.64618
06:56:16|0.64586
06:56:18|0.64641
06:56:18|0.64641
06:56:19|0.64641
06:56:20|0.64634
06:56:21|0.64634
06:56:22|0.64607
06:56:23|0.64579
06:56:24|0.64579
06:56:25|0.64579
06:56:26|0.64579
06:56:28|0.64579
06:56:29|0.64579
06:56:30|0.64579
06:56:31|0.64579
06:56:33|0.64579
06:56:33|0.64579
06:56:34|0.64579
06:56:36|0.64596
06:56:36|0.64617
06:56:38|0.64617
06:56:38|0.64679
06:56:40|0.64679
06:56:41|0.64675
06:56:42|0.64675
06:56:43|0.64675
06:56:44|0.64675
06:56:45|0.64675
06:56:46|0.64675
06:56:47|0.64675
06:56:48|0.64675
06:56:49|0.64675
06:56:51|0.64675
06:56:51|0.64679
06:56:52|0.64679
06:56:53|0.64679
06:56:55|0.64679
06:56:55|0.64679
06:56:57|0.64679
06:56:57|0.64685
06:56:59|0.64685
06:56:59|0.64685
06:57:01|0.64685
06:57:02|0.64685
06:57:02|0.64685
06:57:03|0.64685
06:57:04|0.64731
06:57:06|0.6471
06:57:06|0.6471
06:57:07|0.6471
06:57:08|0.6471
06:57:09|0.6471
06:57:10|0.6471
06:57:11|0.6471
06:57:12|0.6471
06:57:13|0.64716
06:57:14|0.64716
06:57:15|0.64716
06:57:16|0.64716
06:57:17|0.64731
06:57:18|0.64734
06:57:19|0.64734
06:57:20|0.64734
06:57:21|0.64734
06:57:23|0.64734
06:57:24|0.64734
06:57:24|0.64734
06:57:25|0.64733
06:57:26|0.64765
06:57:27|0.64767
06:57:29|0.64764
06:57:30|0.64786
06:57:31|0.64785
06:57:33|0.64785
06:57:33|0.64785
06:57:35|0.6474
06:57:36|0.64735
06:57:37|0.64744
06:57:37|0.64758
06:57:39|0.64727
06:57:40|0.64727
06:57:41|0.64727
06:57:42|0.64753
06:57:43|0.64749
06:57:44|0.64758
06:57:45|0.64758
06:57:46|0.64764
06:57:47|0.64764
06:57:48|0.64764
06:57:49|0.64764
06:57:50|0.64764
06:57:51|0.64893
06:57:52|0.64841
06:57:53|0.64841
06:57:54|0.64841
06:57:55|0.64818
06:57:56|0.648
06:57:57|0.648
06:57:58|0.648
06:57:59|0.64782
06:58:00|0.64784
06:58:01|0.64784
06:58:02|0.64787
06:58:03|0.64811
06:58:04|0.64811
06:58:05|0.64811
06:58:07|0.64811
06:58:07|0.64811
06:58:08|0.64811
06:58:10|0.64811
06:58:10|0.64811
06:58:12|0.64811
06:58:12|0.64811
06:58:14|0.64811
06:58:14|0.64819
06:58:15|0.64819
06:58:16|0.64819
06:58:17|0.64819
06:58:19|0.64819
06:58:19|0.64819
06:58:20|0.64819
06:58:21|0.64827
06:58:23|0.64827
06:58:23|0.64827
06:58:24|0.64827
06:58:25|0.64827
06:58:27|0.64827
06:58:27|0.64844
06:58:29|0.64833
06:58:30|0.64833
06:58:32|0.64833
06:58:33|0.64833
06:58:33|0.64833
06:58:35|0.64833
06:58:36|0.64833
06:58:36|0.6484
06:58:38|0.6484
06:58:39|0.6484
06:58:39|0.6484
06:58:40|0.6484
06:58:41|0.6484
06:58:42|0.6484
06:58:44|0.6484
06:58:44|0.6484
06:58:46|0.6484
06:58:46|0.64851
06:58:47|0.64851
06:58:49|0.64851
06:58:50|0.64851
06:58:51|0.64851
06:58:52|0.64851
06:58:52|0.64863
06:58:54|0.64863
06:58:55|0.64863
06:58:56|0.64863
06:58:57|0.64863
06:58:58|0.64833
06:58:59|0.64818
06:59:00|0.64818
06:59:01|0.64818
06:59:02|0.64818
06:59:03|0.64818
06:59:04|0.64818
06:59:06|0.64818
06:59:07|0.64818
06:59:07|0.64818
06:59:08|0.64818
06:59:09|0.64818
06:59:10|0.64818
06:59:11|0.64806
06:59:12|0.64806
06:59:13|0.64825
06:59:15|0.64825
06:59:15|0.64825
06:59:17|0.64825
06:59:17|0.64825
06:59:18|0.64824
06:59:19|0.64824
06:59:20|0.64824
06:59:22|0.64824
06:59:22|0.64824
06:59:23|0.64806
06:59:24|0.64806
06:59:25|0.64776
06:59:26|0.64776
06:59:27|0.64765
06:59:28|0.64765
06:59:30|0.64811
06:59:31|0.64811
06:59:33|0.64811
06:59:33|0.64798
06:59:35|0.64798
06:59:36|0.64798
06:59:37|0.64798
06:59:38|0.64798
06:59:39|0.64798
06:59:40|0.64798
06:59:41|0.64818
06:59:42|0.64818
06:59:44|0.64818
06:59:45|0.64818
06:59:45|0.64824
06:59:46|0.64825
06:59:47|0.64825
06:59:48|0.64825
06:59:50|0.64825
06:59:51|0.64824
06:59:52|0.64824
06:59:53|0.6484
06:59:54|0.64841
06:59:54|0.64841
06:59:55|0.64841
06:59:56|0.64841
06:59:58|0.64841
06:59:58|0.64841
07:00:00|0.64841
07:00:00|0.64841
07:00:02|0.64846
07:00:02|0.64846
07:00:03|0.64846
07:00:04|0.64846
07:00:05|0.64846
07:00:06|0.64842
07:00:07|0.64846
07:00:08|0.64871
07:00:10|0.64871
07:00:10|0.64871
07:00:12|0.64871
07:00:12|0.64871
07:00:14|0.64871
07:00:14|0.64871
07:00:16|0.64871
07:00:16|0.64841
07:00:17|0.64841
07:00:19|0.64827
07:00:20|0.64827
07:00:21|0.64827
07:00:22|0.64827
07:00:22|0.64827
07:00:23|0.64827
07:00:25|0.64827
07:00:26|0.64827
07:00:26|0.64827
07:00:28|0.64827
07:00:29|0.64827
07:00:30|0.64827
07:00:30|0.64837
07:00:33|0.64837
07:00:34|0.64837
07:00:34|0.64837
07:00:35|0.64875
07:00:37|0.64875
07:00:37|0.64875
07:00:39|0.64843
07:00:40|0.64843
07:00:41|0.64843
07:00:42|0.64843
07:00:43|0.64857
07:00:44|0.64857
07:00:45|0.64857
07:00:47|0.6483
07:00:47|0.6483
07:00:48|0.6483
07:00:49|0.6483
07:00:50|0.64866
07:00:52|0.64866
07:00:53|0.64839
07:00:53|0.64839
07:00:55|0.64839
07:00:55|0.64839
07:00:56|0.64839
07:00:58|0.64827
07:00:58|0.64827
07:00:59|0.64827
07:01:01|0.64827
07:01:01|0.648
07:01:03|0.64792
07:01:04|0.64792
07:01:05|0.64796
07:01:05|0.64796
07:01:06|0.64796
07:01:07|0.64796
07:01:09|0.64796
07:01:09|0.64796
07:01:10|0.64729
07:01:13|0.64729
07:01:14|0.64729
07:01:14|0.64729
07:01:15|0.64729
07:01:16|0.64729
07:01:17|0.64729
07:01:18|0.64729
07:01:19|0.64729
07:01:20|0.64729
07:01:21|0.64782
07:01:22|0.64782
07:01:23|0.64782
07:01:24|0.64782
07:01:25|0.64782
07:01:27|0.64793
07:01:28|0.64793
07:01:28|0.64793
07:01:29|0.64797
07:01:31|0.64797
07:01:31|0.64797
07:01:32|0.64797
07:01:34|0.64797
07:01:35|0.64797
07:01:36|0.64797
07:01:37|0.64797
07:01:39|0.64797
07:01:39|0.64797
07:01:41|0.64797
07:01:41|0.64797
07:01:42|0.64797
07:01:43|0.64797
07:01:44|0.64797
07:01:45|0.64797
07:01:47|0.64788
07:01:48|0.64788
07:01:49|0.64788
07:01:50|0.64788
07:01:51|0.6483
07:01:52|0.6483
07:01:53|0.6483
07:01:54|0.6483
07:01:55|0.6483
07:01:56|0.6483
07:01:57|0.6483
07:01:58|0.6483
07:01:59|0.6483
07:02:00|0.6483
07:02:01|0.6483
07:02:02|0.6483
07:02:03|0.6483
07:02:04|0.64897
07:02:05|0.64873
07:02:06|0.64863
07:02:07|0.64863
07:02:08|0.64863
07:02:09|0.64854
07:02:10|0.64854
07:02:11|0.64854
07:02:12|0.64854
07:02:13|0.64854
07:02:14|0.64854
07:02:15|0.64854
07:02:16|0.64854
07:02:17|0.64854
07:02:18|0.64854
07:02:19|0.64854
07:02:20|0.64882
07:02:21|0.64882
07:02:22|0.64882
07:02:23|0.64882
07:02:24|0.64882
07:02:25|0.64882
07:02:26|0.64882
07:02:27|0.64882
07:02:28|0.64882
07:02:29|0.64882
07:02:30|0.64861
07:02:31|0.64861
07:02:32|0.64861
07:02:33|0.64861
07:02:35|0.64861
07:02:36|0.64861
07:02:37|0.64861
07:02:37|0.64848
07:02:39|0.64812
07:02:40|0.64807
07:02:41|0.64807
07:02:41|0.64806
07:02:43|0.64806
07:02:44|0.648
07:02:45|0.648
07:02:46|0.64799
07:02:47|0.64799
07:02:48|0.64799
07:02:49|0.64768
07:02:50|0.64768
07:02:51|0.64698
07:02:52|0.64692
07:02:53|0.6468
07:02:54|0.6469
07:02:55|0.6469
07:02:56|0.64707
07:02:57|0.64676
07:02:58|0.64676
07:02:59|0.64676
07:03:00|0.64676
07:03:01|0.64676
07:03:02|0.64662
07:03:03|0.6468
07:03:04|0.6468
07:03:05|0.6468
07:03:06|0.64649
07:03:08|0.64698
07:03:08|0.64698
07:03:09|0.64698
07:03:10|0.64698
07:03:12|0.64656
07:03:12|0.64656
07:03:14|0.64656
07:03:15|0.64685
07:03:16|0.64685
07:03:16|0.64685
07:03:17|0.64685
07:03:19|0.64685
07:03:19|0.64685
07:03:20|0.64685
07:03:21|0.64685
07:03:23|0.64685
07:03:24|0.64685
07:03:24|0.64685
07:03:25|0.64685
07:03:27|0.64685
07:03:27|0.64685
07:03:28|0.64685
07:03:29|0.64685
07:03:30|0.64691
07:03:32|0.64691
07:03:33|0.64691
07:03:33|0.64691
07:03:35|0.64691
07:03:37|0.64691
07:03:38|0.64691
07:03:39|0.64692
07:03:40|0.64692
07:03:40|0.64692
07:03:41|0.64639
07:03:42|0.64639
07:03:43|0.64639
07:03:45|0.64639
07:03:46|0.64681
07:03:47|0.64681
07:03:48|0.64681
07:03:48|0.64681
07:03:50|0.64699
07:03:50|0.64699
07:03:51|0.64699
07:03:52|0.64699
07:03:53|0.64699
07:03:54|0.64699
07:03:56|0.64699
07:03:57|0.64699
07:03:58|0.64699
07:03:59|0.64699
07:04:00|0.64699
07:04:00|0.64699
07:04:02|0.64686
07:04:02|0.64686
07:04:04|0.64686
07:04:04|0.64686
07:04:06|0.64689
07:04:07|0.64689
07:04:07|0.64687
07:04:10|0.64687
07:04:10|0.64686
07:04:11|0.64686
07:04:13|0.64686
07:04:13|0.64686
07:04:14|0.64686
07:04:15|0.64686
07:04:16|0.64686
07:04:17|0.64686
07:04:18|0.64674
07:04:20|0.64674
07:04:21|0.64588
07:04:21|0.64609
07:04:23|0.64609
07:04:23|0.64609
07:04:24|0.64609
07:04:26|0.64609
07:04:27|0.64637
07:04:28|0.64637
07:04:29|0.64645
07:04:29|0.64645
07:04:31|0.64648
07:04:32|0.64648
07:04:32|0.64648
07:04:34|0.64648
07:04:35|0.64661
07:04:37|0.64662
07:04:38|0.64662
07:04:38|0.64662
07:04:40|0.64662
07:04:41|0.64662
07:04:43|0.64704
07:04:43|0.64704
07:04:45|0.64704
07:04:45|0.64704
07:04:46|0.64687
07:04:48|0.64686
07:04:49|0.64686
07:04:50|0.64686
07:04:51|0.64648
07:04:52|0.64672
07:04:52|0.64672
07:04:54|0.64672
07:04:55|0.64672
07:04:55|0.64672
07:04:57|0.64672
07:04:57|0.64672
07:04:59|0.64672
07:05:00|0.64672
07:05:01|0.64672
07:05:02|0.64661
07:05:03|0.64661
07:05:04|0.6467
07:05:05|0.6467
07:05:06|0.6467
07:05:07|0.6467
07:05:08|0.6467
07:05:09|0.647
07:05:10|0.647
07:05:11|0.647
07:05:12|0.647
07:05:13|0.647
07:05:14|0.647
07:05:15|0.647
07:05:16|0.647
07:05:17|0.647
07:05:18|0.64663
07:05:19|0.64663
07:05:20|0.64663
07:05:21|0.64648
07:05:22|0.64648
07:05:23|0.64648
07:05:24|0.64648
07:05:25|0.64703
07:05:26|0.64703
07:05:27|0.64703
07:05:28|0.64703
07:05:29|0.64703
07:05:30|0.64703
07:05:31|0.64704
07:05:32|0.64704
07:05:33|0.64723
07:05:34|0.64756
07:05:35|0.64756
07:05:37|0.64756
07:05:38|0.64756
07:05:39|0.64756
07:05:39|0.6477
07:05:41|0.6476
07:05:42|0.6474
07:05:42|0.6474
07:05:44|0.6474
07:05:45|0.64771
07:05:46|0.64771
07:05:47|0.64762
07:05:48|0.64762
07:05:49|0.64762
07:05:50|0.64762
07:05:50|0.64762
07:05:52|0.64779
07:05:53|0.64774
07:05:54|0.64774
07:05:55|0.64774
07:05:56|0.64775
07:05:56|0.64775
07:05:58|0.64775
07:05:59|0.64775
07:06:00|0.64775
07:06:01|0.6474
07:06:02|0.6474
07:06:04|0.6474
07:06:04|0.6474
07:06:06|0.6474
07:06:06|0.64779
07:06:07|0.64779
07:06:08|0.64779
07:06:09|0.64779
07:06:11|0.64779
07:06:11|0.64779
07:06:13|0.64779
07:06:14|0.64807
07:06:14|0.64818
07:06:15|0.64818
07:06:17|0.64818
07:06:18|0.64818
07:06:19|0.64818
07:06:20|0.64818
07:06:21|0.64818
07:06:21|0.64818
07:06:23|0.64832
07:06:23|0.64832
07:06:25|0.64818
07:06:26|0.64818
07:06:27|0.64818
07:06:28|0.64818
07:06:28|0.64829
07:06:30|0.64829
07:06:31|0.64829
07:06:31|0.64829
07:06:32|0.64829
07:06:34|0.64829
07:06:34|0.64803
07:06:36|0.64803
07:06:36|0.64803
07:06:39|0.64794
07:06:39|0.64817
07:06:41|0.64762
07:06:43|0.64773
07:06:44|0.64773
07:06:45|0.64773
07:06:46|0.64773
07:06:47|0.64773
07:06:48|0.64766
07:06:48|0.64794
07:06:49|0.64794
07:06:50|0.64794
07:06:52|0.64796
07:06:52|0.64796
07:06:54|0.64796
07:06:54|0.64796
07:06:55|0.64796
07:06:57|0.64808
07:06:58|0.64808
07:06:58|0.64808
07:07:00|0.64808
07:07:01|0.64819
07:07:01|0.64819
07:07:03|0.64819
07:07:04|0.64819
07:07:05|0.64819
07:07:06|0.64807
07:07:07|0.6482
07:07:09|0.64806
07:07:09|0.6477
07:07:11|0.6477
07:07:12|0.6477
07:07:12|0.64743
07:07:14|0.64743
07:07:15|0.64794
07:07:16|0.648
07:07:17|0.648
07:07:18|0.648
07:07:19|0.648
07:07:20|0.648
07:07:21|0.648
07:07:22|0.64824
07:07:23|0.6483
07:07:24|0.6483
07:07:25|0.6483
07:07:26|0.64838
07:07:27|0.64846
07:07:28|0.64846
07:07:30|0.64846
07:07:30|0.64846
07:07:32|0.64846
07:07:33|0.64846
07:07:33|0.64846
07:07:35|0.64846
07:07:37|0.64846
07:07:37|0.64846
07:07:38|0.64846
07:07:39|0.64846
07:07:41|0.64846
07:07:42|0.64846
07:07:43|0.64846
07:07:44|0.64846
07:07:45|0.64846
07:07:47|0.64846
07:07:47|0.64846
07:07:49|0.64846
07:07:50|0.64846
07:07:50|0.64846
07:07:52|0.64846
07:07:53|0.64846
07:07:53|0.64846
07:07:54|0.64846
07:07:55|0.64846
07:07:57|0.64824
07:07:58|0.64824
07:07:58|0.64824
07:08:00|0.64824
07:08:01|0.64824
07:08:01|0.64824
07:08:03|0.64824
07:08:03|0.64824
07:08:04|0.64846
07:08:06|0.64846
07:08:06|0.64846
07:08:08|0.64846
07:08:08|0.64846
07:08:10|0.64847
07:08:11|0.64847
07:08:11|0.64847
07:08:13|0.64847
07:08:13|0.64853
07:08:14|0.64853
07:08:15|0.64883
07:08:17|0.64895
07:08:18|0.64895
07:08:19|0.64893
07:08:20|0.64888
07:08:20|0.64853
07:08:22|0.64853
07:08:22|0.64862
07:08:24|0.64862
07:08:25|0.64862
07:08:25|0.64862
07:08:26|0.64862
07:08:27|0.64862
07:08:28|0.64862
07:08:30|0.64862
07:08:31|0.64862
07:08:32|0.64862
07:08:33|0.64862
07:08:33|0.64862
07:08:35|0.64862
07:08:35|0.64862
07:08:37|0.64862
07:08:38|0.64889
07:08:39|0.64889
07:08:39|0.64902
07:08:41|0.64902
07:08:42|0.64902
07:08:43|0.64902
07:08:44|0.64902
07:08:45|0.64902
07:08:46|0.64902
07:08:47|0.64902
07:08:48|0.64902
07:08:49|0.64902
07:08:51|0.64902
07:08:51|0.64902
07:08:53|0.64902
07:08:53|0.64902
07:08:54|0.6489
07:08:56|0.6489
07:08:56|0.64864
07:08:57|0.64884
07:08:58|0.64907
07:08:59|0.64907
07:09:00|0.64907
07:09:02|0.64907
07:09:03|0.64907
07:09:03|0.64907
07:09:05|0.64907
07:09:05|0.64907
07:09:07|0.64907
07:09:08|0.64907
07:09:08|0.64907
07:09:09|0.64907
07:09:11|0.64907
07:09:11|0.64907
07:09:12|0.64907
07:09:13|0.64907
07:09:14|0.64907
07:09:15|0.64907
07:09:17|0.64884
07:09:17|0.64884
07:09:18|0.64884
07:09:19|0.64884
07:09:20|0.64884
07:09:21|0.64884
07:09:22|0.64884
07:09:23|0.64884
07:09:25|0.64884
07:09:25|0.64884
07:09:26|0.64884
07:09:28|0.64884
07:09:28|0.64862
07:09:29|0.64862
07:09:30|0.64862
07:09:31|0.64862
07:09:32|0.64862
07:09:33|0.64862
07:09:34|0.64862
07:09:35|0.64862
07:09:36|0.64859
07:09:37|0.64855
07:09:39|0.64855
07:09:39|0.64855
07:09:41|0.64855
07:09:43|0.64843
07:09:44|0.64843
07:09:45|0.64843
07:09:46|0.64843
07:09:47|0.64839
07:09:48|0.64839
07:09:50|0.64839
07:09:50|0.64839
07:09:52|0.64839
07:09:52|0.64839
07:09:53|0.64839
07:09:55|0.64839
07:09:56|0.64839
07:09:56|0.6487
07:09:58|0.64854
07:09:59|0.64854
07:10:00|0.64854
07:10:01|0.64854
07:10:02|0.64854
07:10:03|0.64854
07:10:04|0.64854
07:10:05|0.64854
07:10:05|0.64854
07:10:06|0.64854
07:10:08|0.64854
07:10:08|0.64854
07:10:10|0.64854
07:10:11|0.64854
07:10:11|0.64854
07:10:13|0.64854
07:10:14|0.64854
07:10:15|0.64854
07:10:15|0.64854
07:10:17|0.64862
07:10:17|0.64862
07:10:18|0.64862
07:10:19|0.64874
07:10:21|0.64842
07:10:21|0.64842
07:10:23|0.64842
07:10:24|0.64842
07:10:24|0.64842
07:10:25|0.64836
07:10:27|0.64836
07:10:27|0.64836
07:10:29|0.64836
07:10:30|0.64836
07:10:31|0.64836
07:10:31|0.64836
07:10:32|0.64836
07:10:34|0.64836
07:10:34|0.64836
07:10:35|0.64813
07:10:37|0.64838
07:10:38|0.64838
07:10:39|0.64838
07:10:40|0.64838
07:10:41|0.64834
07:10:41|0.64834
07:10:43|0.64834
07:10:45|0.64813
07:10:46|0.64813
07:10:47|0.64788
07:10:48|0.64775
07:10:49|0.64775
07:10:50|0.64787
07:10:51|0.64752
07:10:52|0.64752
07:10:53|0.64786
07:10:54|0.64786
07:10:55|0.64786
07:10:56|0.64786
07:10:57|0.64786
07:10:58|0.64786
07:10:59|0.64786
07:11:00|0.64807
07:11:01|0.64796
07:11:02|0.64796
07:11:03|0.64796
07:11:04|0.64796
07:11:05|0.64796
07:11:06|0.64796
07:11:07|0.64796
07:11:08|0.64796
07:11:09|0.64824
07:11:10|0.64824
07:11:11|0.64824
07:11:12|0.64824
07:11:13|0.64824
07:11:14|0.64824
07:11:15|0.64824
07:11:16|0.64824
07:11:17|0.64824
07:11:18|0.64824
07:11:19|0.64824
07:11:20|0.64824
07:11:21|0.64792
07:11:22|0.64792
07:11:23|0.64792
07:11:24|0.64792
07:11:25|0.64792
07:11:26|0.64792
07:11:27|0.64792
07:11:28|0.64792
07:11:29|0.64792
07:11:30|0.64781
07:11:31|0.64781
07:11:32|0.64781
07:11:33|0.64781
07:11:34|0.64781
07:11:35|0.64781
07:11:36|0.64781
07:11:37|0.64781
07:11:38|0.64781
07:11:39|0.64781
07:11:40|0.64781
07:11:41|0.64781
07:11:42|0.64781
07:11:44|0.64781
07:11:45|0.64781
07:11:46|0.64781
07:11:47|0.64781
07:11:48|0.64781
07:11:49|0.64781
07:11:50|0.64781
07:11:51|0.64752
07:11:52|0.64752
07:11:53|0.64748
07:11:55|0.64766
07:11:56|0.6475
07:11:57|0.64722
07:11:57|0.64722
07:11:58|0.64722
07:11:59|0.64722
07:12:00|0.64747
07:12:01|0.64747
07:12:02|0.64747
07:12:03|0.64747
07:12:04|0.64764
07:12:05|0.64764
07:12:07|0.64764
07:12:08|0.64764
07:12:09|0.64764
07:12:09|0.64764
07:12:10|0.64764
07:12:11|0.64653
07:12:12|0.64676
07:12:13|0.64676
07:12:14|0.64676
07:12:16|0.64676
07:12:17|0.6468
07:12:18|0.64694
07:12:18|0.64694
07:12:20|0.64698
07:12:20|0.64698
07:12:21|0.64698
07:12:22|0.64653
07:12:23|0.64638
07:12:24|0.64638
07:12:25|0.64638
07:12:26|0.64638
07:12:28|0.64613
07:12:28|0.64634
07:12:29|0.64634
07:12:31|0.64634
07:12:31|0.64634
07:12:32|0.64634
07:12:33|0.64634
07:12:34|0.64634
07:12:36|0.64634
07:12:37|0.64646
07:12:38|0.64646
07:12:38|0.64646
07:12:40|0.64646
07:12:41|0.64646
07:12:41|0.64633
07:12:42|0.64638
07:12:44|0.64636
07:12:45|0.64636
07:12:46|0.64636
07:12:47|0.64656
07:12:48|0.64656
07:12:49|0.64656
07:12:50|0.64656
07:12:51|0.64614
07:12:52|0.64614
07:12:54|0.64614
07:12:54|0.64614
07:12:55|0.64614
07:12:57|0.6465
07:12:57|0.6465
07:12:58|0.64686
07:13:00|0.64695
07:13:01|0.64695
07:13:01|0.64657
07:13:02|0.64657
07:13:03|0.64657
07:13:04|0.64657
07:13:05|0.64657
07:13:06|0.64657
07:13:08|0.64636
07:13:08|0.64636
07:13:10|0.64636
07:13:10|0.64636
07:13:12|0.64636
07:13:13|0.64636
07:13:13|0.64636
07:13:15|0.64636
07:13:16|0.64636
07:13:17|0.64636
07:13:18|0.64636
07:13:19|0.64636
07:13:20|0.64636
07:13:21|0.64636
07:13:22|0.64636
07:13:23|0.64636
07:13:24|0.64636
07:13:25|0.64636
07:13:26|0.64636
07:13:28|0.64636
07:13:29|0.64636
07:13:30|0.64701
07:13:30|0.64701
07:13:31|0.64701
07:13:32|0.64699
07:13:33|0.64699
07:13:34|0.64734
07:13:36|0.6475
07:13:36|0.64751
07:13:37|0.64744
07:13:39|0.64744
07:13:40|0.64744
07:13:40|0.64741
07:13:41|0.6469
07:13:42|0.6469
07:13:43|0.6469
07:13:45|0.64694
07:13:46|0.64694
07:13:47|0.64694
07:13:49|0.64694
07:13:50|0.64694
07:13:50|0.64694
07:13:52|0.64694
07:13:53|0.64665
07:13:54|0.64665
07:13:55|0.64695
07:13:56|0.64695
07:13:57|0.64695
07:13:59|0.64695
07:13:59|0.64695
07:14:01|0.64695
07:14:01|0.64695
07:14:03|0.64695
07:14:04|0.64695
07:14:04|0.64695
07:14:06|0.64695
07:14:06|0.64695
07:14:07|0.64695
07:14:08|0.64695
07:14:10|0.64695
07:14:10|0.64705
07:14:11|0.64705
07:14:13|0.64705
07:14:13|0.64705
07:14:15|0.64705
07:14:15|0.64705
07:14:16|0.64657
07:14:18|0.64657
07:14:19|0.64657
07:14:19|0.64657
07:14:21|0.64657
07:14:21|0.64657
07:14:23|0.64683
07:14:23|0.64683
07:14:24|0.64683
07:14:25|0.64683
07:14:27|0.64683
07:14:27|0.64683
07:14:29|0.64683
07:14:30|0.64658
07:14:31|0.64658
07:14:32|0.64683
07:14:33|0.64679
07:14:33|0.64681
07:14:35|0.64685
07:14:36|0.64678
07:14:37|0.64678
07:14:38|0.64678
07:14:39|0.64678
07:14:40|0.64678
07:14:41|0.64678
07:14:42|0.64678
07:14:43|0.64678
07:14:44|0.64678
07:14:46|0.64678
07:14:46|0.64616
07:14:47|0.64572
07:14:48|0.64634
07:14:50|0.64634
07:14:51|0.64634
07:14:52|0.64612
07:14:52|0.64612
07:14:54|0.64612
07:14:55|0.64611
07:14:56|0.64619
07:14:57|0.64601
07:14:58|0.6455
07:14:59|0.64513
07:15:00|0.64513
07:15:02|0.64503
07:15:03|0.64503
07:15:04|0.64524
07:15:05|0.64554
07:15:06|0.64554
07:15:07|0.64554
07:15:08|0.64554
07:15:09|0.64554
07:15:10|0.64554
07:15:11|0.64505
07:15:12|0.64505
07:15:13|0.64462
07:15:14|0.64462
07:15:15|0.64462
07:15:16|0.64462
07:15:16|0.64488
07:15:18|0.64496
07:15:19|0.64502
07:15:20|0.64559
07:15:21|0.6453
07:15:22|0.6453
07:15:23|0.6453
07:15:24|0.6452
07:15:25|0.64512
07:15:26|0.6449
07:15:27|0.6449
07:15:28|0.64555
07:15:29|0.6458
07:15:30|0.64533
07:15:31|0.64533
07:15:32|0.64533
07:15:33|0.64533
07:15:34|0.64533
07:15:35|0.64533
07:15:36|0.64521
07:15:37|0.64521
07:15:38|0.64521
07:15:39|0.64536
07:15:40|0.64535
07:15:41|0.64535
07:15:42|0.64535
07:15:43|0.64535
07:15:44|0.64535
07:15:45|0.64535
07:15:46|0.64478
07:15:47|0.64478
07:15:48|0.64476
07:15:49|0.64475
07:15:50|0.64476
07:15:51|0.64476
07:15:52|0.64476
07:15:53|0.64476
07:15:54|0.64476
07:15:55|0.6452
07:15:56|0.6452
07:15:57|0.6452
07:15:58|0.64523
07:15:59|0.64523
07:16:00|0.64523
07:16:01|0.64523
07:16:03|0.64552
07:16:03|0.64563
07:16:04|0.64572
07:16:06|0.64572
07:16:07|0.64572
07:16:07|0.64572
07:16:09|0.64572
07:16:10|0.64572
07:16:11|0.64572
07:16:12|0.64572
07:16:13|0.64572
07:16:14|0.64572
07:16:15|0.64626
07:16:15|0.64638
07:16:17|0.64618
07:16:18|0.64618
07:16:19|0.64625
07:16:20|0.64625
07:16:21|0.64625
07:16:21|0.64625
07:16:23|0.64625
07:16:24|0.64653
07:16:24|0.64653
07:16:26|0.64653
07:16:27|0.64653
07:16:28|0.64653
07:16:28|0.64653
07:16:30|0.64653
07:16:31|0.64665
07:16:32|0.64667
07:16:32|0.64667
07:16:33|0.64667
07:16:35|0.64667
07:16:36|0.64667
07:16:37|0.64667
07:16:38|0.64667
07:16:39|0.64667
07:16:40|0.64667
07:16:41|0.64667
07:16:42|0.64667
07:16:42|0.64667
07:16:43|0.64668
07:16:45|0.64668
07:16:46|0.64668
07:16:46|0.64668
07:16:49|0.64668
07:16:50|0.64668
07:16:51|0.64668
07:16:52|0.64668
07:16:53|0.64668
07:16:53|0.64668
07:16:54|0.64668
07:16:56|0.64668
07:16:57|0.64668
07:16:59|0.64667
07:17:00|0.64667
07:17:01|0.64667
07:17:01|0.64667
07:17:03|0.64667
07:17:04|0.64667
07:17:05|0.64667
07:17:06|0.64662
07:17:07|0.6466
07:17:08|0.6466
07:17:09|0.6466
07:17:09|0.6466
07:17:11|0.6466
07:17:12|0.6466
07:17:12|0.64611
07:17:14|0.64611
07:17:15|0.64611
07:17:16|0.64611
07:17:17|0.64611
07:17:18|0.64611
07:17:19|0.64611
07:17:20|0.64611
07:17:21|0.64611
07:17:22|0.64611
07:17:23|0.64611
07:17:23|0.64656
07:17:25|0.64656
07:17:26|0.64656
07:17:26|0.64633
07:17:28|0.64633
07:17:29|0.64633
07:17:30|0.64633
07:17:31|0.64633
07:17:32|0.64633
07:17:33|0.64633
07:17:34|0.64633
07:17:35|0.64633
07:17:36|0.64633
07:17:37|0.64633
07:17:38|0.6463
07:17:38|0.64624
07:17:39|0.64624
07:17:40|0.64613
07:17:42|0.64614
07:17:42|0.64697
07:17:44|0.64697
07:17:45|0.64697
07:17:45|0.64697
07:17:47|0.64697
07:17:48|0.64697
07:17:50|0.64697
07:17:50|0.64697
07:17:51|0.64659
07:17:53|0.64659
07:17:53|0.647
07:17:54|0.64706
07:17:55|0.64709
07:17:56|0.64709
07:17:57|0.64786
07:17:58|0.64786
07:17:59|0.64786
07:18:01|0.64786
07:18:01|0.64702
07:18:02|0.64702
07:18:04|0.64702
07:18:05|0.64702
07:18:05|0.64702
07:18:07|0.64702
07:18:07|0.64702
07:18:09|0.64702
07:18:10|0.64702
07:18:11|0.64702
07:18:12|0.64702
07:18:13|0.64702
07:18:14|0.64702
07:18:15|0.64702
07:18:16|0.64702
07:18:17|0.64702
07:18:18|0.64702
07:18:19|0.64702
07:18:20|0.64702
07:18:21|0.64702
07:18:22|0.64702
07:18:23|0.64706
07:18:24|0.64706
07:18:25|0.64706
07:18:26|0.64735
07:18:27|0.64735
07:18:28|0.64691
07:18:29|0.64691
07:18:30|0.64691
07:18:31|0.64637
07:18:32|0.64637
07:18:33|0.64637
07:18:34|0.64637
07:18:35|0.64637
07:18:36|0.64637
07:18:37|0.64637
07:18:38|0.64707
07:18:39|0.64707
07:18:40|0.64707
07:18:41|0.64707
07:18:42|0.64707
07:18:43|0.64707
07:18:44|0.64706
07:18:45|0.64706
07:18:46|0.64706
07:18:47|0.64706
07:18:49|0.64706
07:18:50|0.64706
07:18:52|0.64722
07:18:53|0.64722
07:18:54|0.64735
07:18:55|0.64735
07:18:56|0.64702
07:18:58|0.64702
07:18:59|0.64702
07:19:00|0.64702
07:19:00|0.64702
07:19:02|0.64662
07:19:02|0.64662
07:19:04|0.64662
07:19:04|0.64716
07:19:06|0.64716
07:19:07|0.64716
07:19:08|0.64716
07:19:09|0.64716
07:19:10|0.64716
07:19:11|0.64725
07:19:12|0.64725
07:19:13|0.64725
07:19:14|0.64754
07:19:15|0.64754
07:19:16|0.64755
07:19:17|0.64755
07:19:18|0.64755
07:19:19|0.64755
07:19:20|0.64763
07:19:21|0.64763
07:19:22|0.64763
07:19:23|0.64763
07:19:24|0.64763
07:19:25|0.64763
07:19:26|0.64763
07:19:27|0.64747
07:19:28|0.64746
07:19:29|0.64746
07:19:30|0.64746
07:19:31|0.64746
07:19:32|0.64746
07:19:33|0.64746
07:19:34|0.64746
07:19:35|0.64746
07:19:36|0.64746
07:19:37|0.64746
07:19:38|0.64746
07:19:39|0.64746
07:19:40|0.64746
07:19:41|0.64706
07:19:43|0.64706
07:19:43|0.64706
07:19:45|0.64706
07:19:45|0.64706
07:19:46|0.64706
07:19:47|0.64706
07:19:49|0.64706
07:19:49|0.64706
07:19:51|0.64706
07:19:51|0.64706
07:19:52|0.64706
07:19:54|0.64706
07:19:55|0.64706
07:19:56|0.64706
07:19:57|0.64706
07:19:58|0.64746
07:19:59|0.64746
07:20:00|0.64746
07:20:01|0.64746
07:20:02|0.64746
07:20:03|0.64746
07:20:04|0.64746
07:20:04|0.64746
07:20:06|0.64746
07:20:07|0.64746
07:20:07|0.64746
07:20:09|0.64746
07:20:09|0.64746
07:20:11|0.64746
07:20:12|0.64746
07:20:13|0.64746
07:20:14|0.64746
07:20:15|0.64744
07:20:16|0.64744
07:20:17|0.64744
07:20:18|0.64744
07:20:19|0.64744
07:20:20|0.64744
07:20:21|0.64751
07:20:22|0.64751
07:20:23|0.64751
07:20:24|0.64751
07:20:25|0.64755
07:20:26|0.64755
07:20:27|0.64755
07:20:28|0.64755
07:20:29|0.64755
07:20:30|0.64755
07:20:31|0.64755
07:20:32|0.64755
07:20:33|0.64755
07:20:34|0.64772
07:20:35|0.64772
07:20:36|0.64772
07:20:37|0.64783
07:20:38|0.64783
07:20:39|0.64783
07:20:40|0.64783
07:20:41|0.64787
07:20:42|0.64787
07:20:43|0.64787
07:20:44|0.64787
07:20:45|0.64787
07:20:46|0.64787
07:20:47|0.64787
07:20:48|0.64787
07:20:49|0.64741
07:20:50|0.64741
07:20:51|0.64721
07:20:53|0.64721
07:20:54|0.64769
07:20:55|0.64769
07:20:55|0.64769
07:20:56|0.64769
07:20:58|0.64769
07:20:58|0.64769
07:21:00|0.64769
07:21:01|0.64742
07:21:02|0.6477
07:21:03|0.64769
07:21:04|0.64787
07:21:05|0.648
07:21:06|0.64797
07:21:07|0.64753
07:21:08|0.64753
07:21:09|0.64753
07:21:10|0.64753
07:21:10|0.64753
07:21:11|0.64753
07:21:13|0.64753
07:21:13|0.64753
07:21:15|0.64753
07:21:16|0.64808
07:21:17|0.64825
07:21:17|0.64825
07:21:18|0.64854
07:21:19|0.64854
07:21:20|0.64854
07:21:22|0.64854
07:21:22|0.64841
07:21:23|0.64841
07:21:25|0.64841
07:21:26|0.64841
07:21:26|0.64841
07:21:27|0.64841
07:21:29|0.64841
07:21:30|0.64841
07:21:31|0.64841
07:21:32|0.64828
07:21:33|0.64828
07:21:34|0.64828
07:21:35|0.64828
07:21:35|0.64828
07:21:36|0.64828
07:21:38|0.64828
07:21:38|0.64828
07:21:39|0.64828
07:21:41|0.64883
07:21:42|0.64883
07:21:43|0.64883
07:21:43|0.64883
07:21:44|0.64883
07:21:46|0.64857
07:21:47|0.64857
07:21:47|0.64857
07:21:49|0.64857
07:21:50|0.64884
07:21:50|0.64884
07:21:52|0.64884
07:21:54|0.64883
07:21:55|0.64883
07:21:56|0.64883
07:21:57|0.6486
07:21:58|0.64903
07:21:59|0.64903
07:22:00|0.64828
07:22:01|0.64845
07:22:02|0.64845
07:22:03|0.64845
07:22:04|0.64874
07:22:06|0.64887
07:22:07|0.64887
07:22:08|0.64882
07:22:08|0.64882
07:22:09|0.64885
07:22:10|0.64885
07:22:12|0.64885
07:22:12|0.64885
07:22:14|0.64885
07:22:15|0.64885
07:22:16|0.64868
07:22:17|0.64855
07:22:18|0.64873
07:22:19|0.64873
07:22:20|0.64873
07:22:20|0.64873
07:22:22|0.64873
07:22:23|0.64873
07:22:23|0.64873
07:22:25|0.64873
07:22:26|0.649
07:22:27|0.649
07:22:28|0.649
07:22:29|0.649
07:22:29|0.64876
07:22:31|0.64876
07:22:32|0.64876
07:22:33|0.64876
07:22:34|0.64876
07:22:35|0.64876
07:22:36|0.64876
07:22:38|0.64876
07:22:39|0.64901
07:22:39|0.64901
07:22:40|0.64915
07:22:42|0.64915
07:22:43|0.64915
07:22:44|0.64915
07:22:44|0.64915
07:22:45|0.64915
07:22:47|0.6495
07:22:47|0.6495
07:22:49|0.6495
07:22:49|0.6495
07:22:50|0.6495
07:22:52|0.64959
07:22:52|0.64959
07:22:54|0.64935
07:22:56|0.64968
07:22:56|0.65017
07:22:57|0.65075
07:22:58|0.65075
07:22:59|0.65064
07:23:01|0.6503
07:23:01|0.6503
07:23:03|0.6503
07:23:03|0.6503
07:23:04|0.6503
07:23:05|0.65066
07:23:07|0.65066
07:23:08|0.65066
07:23:08|0.65066
07:23:10|0.65065
07:23:11|0.65065
07:23:12|0.65065
07:23:12|0.65065
07:23:14|0.65065
07:23:15|0.65065
07:23:16|0.65065
07:23:17|0.64995
07:23:18|0.64989
07:23:19|0.64989
07:23:19|0.64897
07:23:21|0.64899
07:23:22|0.64883
07:23:23|0.64897
07:23:24|0.64899
07:23:25|0.64899
07:23:25|0.64899
07:23:27|0.64899
07:23:28|0.64899
07:23:28|0.64903
07:23:30|0.64915
07:23:31|0.64915
07:23:32|0.64915
07:23:33|0.64915
07:23:34|0.64916
07:23:35|0.64916
07:23:36|0.64916
07:23:37|0.64916
07:23:38|0.64916
07:23:39|0.64916
07:23:40|0.64916
07:23:41|0.64947
07:23:42|0.64947
07:23:43|0.64947
07:23:44|0.64947
07:23:45|0.64947
07:23:46|0.64947
07:23:47|0.64947
07:23:48|0.64947
07:23:49|0.64947
07:23:50|0.64947
07:23:51|0.64947
07:23:52|0.64947
07:23:53|0.64947
07:23:54|0.64947
07:23:56|0.64947
07:23:56|0.64947
07:23:58|0.64947
07:23:58|0.64947
07:24:00|0.64967
07:24:01|0.64967
07:24:01|0.64967
07:24:02|0.64967
07:24:03|0.64967
07:24:05|0.64967
07:24:06|0.64968
07:24:07|0.64968
07:24:08|0.64968
07:24:10|0.64968
07:24:10|0.64968
07:24:11|0.64935
07:24:12|0.64935
07:24:13|0.64935
07:24:14|0.64935
07:24:15|0.64935
07:24:17|0.64935
07:24:17|0.64935
07:24:18|0.64935
07:24:19|0.64935
07:24:20|0.64939
07:24:22|0.64939
07:24:23|0.64939
07:24:23|0.64939
07:24:24|0.64939
07:24:25|0.64939
07:24:27|0.64939
07:24:27|0.64939
07:24:29|0.64939
07:24:29|0.64939
07:24:30|0.64939
07:24:31|0.64968
07:24:32|0.64968
07:24:33|0.64968
07:24:34|0.64986
07:24:35|0.64993
07:24:36|0.65013
07:24:37|0.65013
07:24:38|0.65013
07:24:39|0.65013
07:24:40|0.65013
07:24:41|0.64978
07:24:42|0.64978
07:24:43|0.64959
07:24:44|0.64959
07:24:45|0.64941
07:24:46|0.64923
07:24:48|0.64923
07:24:49|0.64923
07:24:49|0.64923
07:24:50|0.64923
07:24:52|0.64923
07:24:52|0.64923
07:24:53|0.64923
07:24:54|0.64923
07:24:56|0.64923
07:24:57|0.64923
07:24:58|0.64923
07:24:59|0.64923
07:25:00|0.64923
07:25:01|0.64895
07:25:02|0.64895
07:25:03|0.64912
07:25:04|0.64896
07:25:05|0.64896
07:25:06|0.64896
07:25:07|0.64915
07:25:08|0.64935
07:25:09|0.64935
07:25:10|0.64935
07:25:11|0.64935
07:25:12|0.64935
07:25:13|0.64935
07:25:14|0.64935
07:25:15|0.64935
07:25:16|0.64935
07:25:17|0.64935
07:25:18|0.64935
07:25:19|0.64935
07:25:20|0.64935
07:25:21|0.64883
07:25:22|0.64883
07:25:23|0.64883
07:25:24|0.64883
07:25:25|0.64883
07:25:26|0.64883
07:25:27|0.64883
07:25:28|0.64883
07:25:29|0.64883
07:25:30|0.64883
07:25:31|0.64883
07:25:32|0.64899
07:25:33|0.64899
07:25:34|0.64899
07:25:35|0.64899
07:25:37|0.64899
07:25:37|0.64899
07:25:39|0.64899
07:25:39|0.64899
07:25:40|0.64899
07:25:42|0.64894
07:25:42|0.64894
07:25:43|0.64909
07:25:45|0.64909
07:25:45|0.64909
07:25:46|0.64909
07:25:47|0.64909
07:25:48|0.64909
07:25:49|0.64909
07:25:50|0.64909
07:25:51|0.64909
07:25:52|0.64909
07:25:53|0.64896
07:25:54|0.64896
07:25:56|0.64896
07:25:56|0.64896
07:25:57|0.64896
07:25:59|0.64896
07:26:00|0.64909
07:26:01|0.64909
07:26:03|0.64875
07:26:03|0.64875
07:26:05|0.64875
07:26:06|0.64875
07:26:07|0.64875
07:26:08|0.64875
07:26:09|0.64877
07:26:10|0.64877
07:26:11|0.64877
07:26:12|0.64877
07:26:13|0.64877
07:26:13|0.64877
07:26:16|0.64877
07:26:17|0.64877
07:26:18|0.64877
07:26:18|0.64877
07:26:20|0.64877
07:26:21|0.64877
07:26:21|0.64877
07:26:22|0.64876
07:26:24|0.64881
07:26:25|0.64881
07:26:25|0.64881
07:26:27|0.64881
07:26:27|0.64881
07:26:28|0.64881
07:26:30|0.64881
07:26:30|0.64881
07:26:31|0.64881
07:26:33|0.64881
07:26:33|0.64881
07:26:34|0.64881
07:26:35|0.64881
07:26:36|0.64881
07:26:38|0.64881
07:26:38|0.64881
07:26:39|0.64881
07:26:41|0.64881
07:26:41|0.64881
07:26:43|0.64902
07:26:43|0.64909
07:26:44|0.64909
07:26:46|0.64909
07:26:46|0.64909
07:26:47|0.64909
07:26:48|0.64909
07:26:49|0.64909
07:26:50|0.64909
07:26:51|0.64909
07:26:52|0.64909
07:26:53|0.64909
07:26:54|0.64909
07:26:56|0.64909
07:26:57|0.64909
07:26:59|0.64909
07:27:00|0.64909
07:27:01|0.64909
07:27:02|0.64909
07:27:03|0.64909
07:27:04|0.64909
07:27:05|0.64909
07:27:06|0.64909
07:27:07|0.64909
07:27:08|0.64909
07:27:09|0.64909
07:27:10|0.64909
07:27:10|0.64909
07:27:12|0.64909
07:27:13|0.64909
07:27:15|0.64909
07:27:16|0.64909
07:27:16|0.64909
07:27:17|0.64909
07:27:18|0.64909
07:27:19|0.64909
07:27:21|0.64909
07:27:22|0.64909
07:27:22|0.64909
07:27:23|0.64909
07:27:25|0.64909
07:27:25|0.64909
07:27:27|0.64909
07:27:28|0.64909
07:27:28|0.64909
07:27:29|0.64909
07:27:30|0.64909
07:27:31|0.64909
07:27:33|0.64909
07:27:33|0.64915
07:27:34|0.64915
07:27:35|0.64915
07:27:36|0.64915
07:27:38|0.64908
07:27:39|0.64915
07:27:39|0.64915
07:27:41|0.64915
07:27:42|0.64915
07:27:43|0.64915
07:27:44|0.64915
07:27:44|0.64915
07:27:46|0.64915
07:27:47|0.64915
07:27:48|0.64915
07:27:48|0.64915
07:27:50|0.64915
07:27:50|0.64916
07:27:51|0.64916
07:27:52|0.64916
07:27:54|0.64918
07:27:54|0.64907
07:27:55|0.64907
07:27:57|0.64907
07:27:58|0.64907
07:27:58|0.64907
07:28:00|0.64907
07:28:01|0.64907
07:28:02|0.64916
07:28:03|0.64916
07:28:05|0.64916
07:28:05|0.64916
07:28:07|0.64916
07:28:07|0.64916
07:28:08|0.64916
07:28:09|0.64916
07:28:11|0.64916
07:28:11|0.64916
07:28:12|0.64916
07:28:13|0.64916
07:28:14|0.64918
07:28:15|0.64918
07:28:17|0.64918
07:28:17|0.64918
07:28:19|0.64918
07:28:19|0.6492
07:28:21|0.6492
07:28:22|0.6492
07:28:22|0.6492
07:28:23|0.64916
07:28:24|0.64916
07:28:26|0.64916
07:28:27|0.64916
07:28:28|0.64919
07:28:30|0.64919
07:28:31|0.64919
07:28:32|0.64919
07:28:32|0.64919
07:28:33|0.64919
07:28:34|0.64919
07:28:36|0.64919
07:28:36|0.64919
07:28:37|0.64919
07:28:38|0.64919
07:28:39|0.64919
07:28:40|0.6492
07:28:41|0.6492
07:28:42|0.6492
07:28:43|0.6492
07:28:44|0.6492
07:28:45|0.6492
07:28:46|0.6492
07:28:47|0.6492
07:28:48|0.6492
07:28:50|0.6492
07:28:51|0.6492
07:28:51|0.6492
07:28:53|0.6492
07:28:53|0.6492
07:28:55|0.6492
07:28:55|0.6492
07:28:56|0.6492
07:28:57|0.6492
07:28:58|0.64907
07:28:59|0.64907
07:29:00|0.64907
07:29:01|0.64907
07:29:02|0.64907
07:29:04|0.64907
07:29:05|0.6489
07:29:06|0.6489
07:29:07|0.6489
07:29:08|0.649
07:29:10|0.649
07:29:10|0.649
07:29:12|0.649
07:29:12|0.649
07:29:13|0.649
07:29:15|0.649
07:29:15|0.649
07:29:16|0.649
07:29:17|0.649
07:29:18|0.64901
07:29:20|0.64901
07:29:21|0.64901
07:29:21|0.64901
07:29:22|0.64901
07:29:23|0.64901
07:29:25|0.64901
07:29:25|0.649
07:29:26|0.649
07:29:27|0.649
07:29:28|0.64962
07:29:30|0.64962
07:29:30|0.64962
07:29:31|0.64962
07:29:33|0.64962
07:29:34|0.64962
07:29:34|0.64962
07:29:36|0.64962
07:29:37|0.64962
07:29:38|0.64962
07:29:38|0.64962
07:29:39|0.64962
07:29:40|0.64962
07:29:41|0.64939
07:29:42|0.64939
07:29:43|0.64939
07:29:44|0.64939
07:29:46|0.64939
07:29:46|0.64939
07:29:47|0.64937
07:29:49|0.64937
07:29:49|0.64937
07:29:50|0.64937
07:29:51|0.64939
07:29:53|0.64939
07:29:53|0.64939
07:29:55|0.64939
07:29:55|0.64939
07:29:56|0.64939
07:29:57|0.64939
07:29:58|0.64939
07:29:59|0.64939
07:30:01|0.64939
07:30:03|0.64939
07:30:03|0.64939
07:30:04|0.64939
07:30:06|0.64939
07:30:07|0.64958
07:30:07|0.64958
07:30:09|0.64962
07:30:09|0.64962
07:30:11|0.64962
07:30:12|0.64969
07:30:13|0.64969
07:30:14|0.64962
07:30:15|0.64962
07:30:16|0.64919
07:30:17|0.64919
07:30:18|0.649
07:30:19|0.649
07:30:20|0.649
07:30:21|0.64897
07:30:22|0.64897
07:30:23|0.64897
07:30:24|0.649
07:30:25|0.64917
07:30:26|0.64917
07:30:27|0.64917
07:30:29|0.64917
07:30:29|0.64917
07:30:30|0.64917
07:30:31|0.64917
07:30:32|0.64917
07:30:33|0.64917
07:30:35|0.64917
07:30:35|0.64917
07:30:36|0.64917
07:30:37|0.64917
07:30:38|0.64917
07:30:40|0.64917
07:30:40|0.64917
07:30:41|0.64917
07:30:42|0.64917
07:30:43|0.64917
07:30:44|0.64917
07:30:46|0.64917
07:30:47|0.64955
07:30:47|0.64955
07:30:48|0.64955
07:30:49|0.64955
07:30:50|0.64955
07:30:51|0.64955
07:30:52|0.64955
07:30:53|0.64955
07:30:54|0.64955
07:30:55|0.64955
07:30:57|0.64955
07:30:57|0.64955
07:30:58|0.64955
07:31:00|0.64955
07:31:00|0.64955
07:31:01|0.64955
07:31:03|0.64955
07:31:03|0.64955
07:31:05|0.64955
07:31:06|0.64955
07:31:06|0.64955
07:31:08|0.64955
07:31:09|0.64955
07:31:09|0.64955
07:31:11|0.64955
07:31:12|0.64955
07:31:13|0.64955
07:31:14|0.64955
07:31:15|0.64955
07:31:15|0.64955
07:31:17|0.64955
07:31:18|0.64955
07:31:18|0.64955
07:31:20|0.64955
07:31:20|0.64955
07:31:21|0.64955
07:31:22|0.64955
07:31:23|0.64955
07:31:25|0.64955
07:31:26|0.64955
07:31:27|0.64955
07:31:27|0.64955
07:31:29|0.64955
07:31:29|0.64967
07:31:31|0.64967
07:31:32|0.64967
07:31:33|0.64967
07:31:34|0.64967
07:31:34|0.6493
07:31:36|0.6493
07:31:36|0.6493
07:31:37|0.6493
07:31:38|0.6493
07:31:39|0.64945
07:31:41|0.64984
07:31:42|0.64984
07:31:43|0.64984
07:31:44|0.64984
07:31:44|0.64984
07:31:46|0.64984
07:31:47|0.64984
07:31:47|0.64982
07:31:48|0.64982
07:31:49|0.64982
07:31:51|0.64982
07:31:52|0.64982
07:31:52|0.64982
07:31:54|0.64982
07:31:55|0.6499
07:31:56|0.6499
07:31:57|0.65
07:31:58|0.65
07:31:59|0.65
07:32:00|0.65
07:32:01|0.65046
07:32:03|0.65046
07:32:04|0.65046
07:32:05|0.65046
07:32:06|0.65046
07:32:08|0.65046
07:32:09|0.65046
07:32:10|0.65045
07:32:11|0.65064
07:32:12|0.65064
07:32:13|0.65064
07:32:14|0.65064
07:32:15|0.65071
07:32:16|0.65071
07:32:17|0.65071
07:32:18|0.65091
07:32:19|0.65091
07:32:20|0.65091
07:32:21|0.65091
07:32:22|0.65103
07:32:23|0.65103
07:32:25|0.65103
07:32:25|0.65103
07:32:26|0.65103
07:32:27|0.65103
07:32:28|0.65103
07:32:29|0.65103
07:32:31|0.65103
07:32:32|0.65103
07:32:32|0.65103
07:32:33|0.65081
07:32:34|0.65081
07:32:35|0.65081
07:32:36|0.65081
07:32:37|0.65081
07:32:38|0.65081
07:32:40|0.65143
07:32:40|0.65143
07:32:41|0.65143
07:32:43|0.65143
07:32:43|0.65143
07:32:45|0.65143
07:32:45|0.65143
07:32:47|0.65143
07:32:47|0.65143
07:32:48|0.65143
07:32:49|0.65143
07:32:51|0.65143
07:32:51|0.65143
07:32:52|0.65143
07:32:53|0.65143
07:32:54|0.65147
07:32:55|0.65147
07:32:56|0.65147
07:32:57|0.65147
07:32:59|0.65147
07:33:00|0.65147
07:33:00|0.65147
07:33:01|0.65147
07:33:02|0.65147
07:33:04|0.65147
07:33:05|0.65147
07:33:06|0.65147
07:33:06|0.65111
07:33:07|0.65111
07:33:08|0.65111
07:33:09|0.65113
07:33:11|0.65113
07:33:11|0.65113
07:33:12|0.65113
07:33:14|0.65113
07:33:15|0.65139
07:33:15|0.65159
07:33:17|0.65163
07:33:18|0.65163
07:33:20|0.65163
07:33:20|0.65163
07:33:22|0.65163
07:33:23|0.65163
07:33:23|0.65163
07:33:24|0.65158
07:33:26|0.65151
07:33:27|0.65151
07:33:28|0.65151
07:33:28|0.65151
07:33:29|0.65151
07:33:30|0.65151
07:33:31|0.65151
07:33:32|0.65151
07:33:33|0.65118
07:33:34|0.65115
07:33:35|0.65108
07:33:37|0.65091
07:33:37|0.65091
07:33:38|0.6507
07:33:39|0.6507
07:33:40|0.6507
07:33:41|0.65063
07:33:42|0.65063
07:33:43|0.65058
07:33:44|0.65058
07:33:46|0.65058
07:33:47|0.65058
07:33:48|0.65058
07:33:49|0.65058
07:33:49|0.65058
07:33:51|0.65058
07:33:52|0.65058
07:33:52|0.65058
07:33:54|0.65058
07:33:55|0.65058
07:33:56|0.65058
07:33:57|0.65058
07:33:58|0.65058
07:33:58|0.65058
07:34:00|0.65105
07:34:00|0.65105
07:34:02|0.65105
07:34:02|0.65105
07:34:04|0.65105
07:34:05|0.65105
07:34:07|0.65105
07:34:07|0.65105
07:34:09|0.65105
07:34:10|0.65105
07:34:11|0.65105
07:34:12|0.65105
07:34:13|0.65105
07:34:14|0.65105
07:34:14|0.65075
07:34:16|0.65075
07:34:17|0.65075
07:34:19|0.65075
07:34:20|0.6506
07:34:20|0.6506
07:34:21|0.6506
07:34:22|0.6506
07:34:24|0.6506
07:34:25|0.6507
07:34:25|0.6506
07:34:26|0.6506
07:34:27|0.6506
07:34:28|0.6506
07:34:29|0.6506
07:34:30|0.6506
07:34:31|0.6506
07:34:32|0.6506
07:34:33|0.6506
07:34:34|0.6506
07:34:35|0.6506
07:34:37|0.65044
07:34:38|0.65044
07:34:39|0.65044
07:34:40|0.65044
07:34:41|0.65044
07:34:41|0.65044
07:34:42|0.65044
07:34:43|0.65044
07:34:45|0.65044
07:34:46|0.65044
07:34:47|0.65044
07:34:48|0.65044
07:34:49|0.65044
07:34:50|0.65044
07:34:51|0.65044
07:34:52|0.65044
07:34:53|0.65044
07:34:54|0.65044
07:34:55|0.65044
07:34:56|0.65044
07:34:57|0.65077
07:34:58|0.65077
07:34:59|0.65077
07:35:00|0.65098
07:35:01|0.65098
07:35:02|0.65098
07:35:03|0.65098
07:35:04|0.65098
07:35:05|0.65098
07:35:06|0.65098
07:35:08|0.65098
07:35:09|0.65098
07:35:10|0.65098
07:35:11|0.65098
07:35:11|0.65098
07:35:12|0.65098
07:35:13|0.65098
07:35:15|0.65098
07:35:15|0.65105
07:35:16|0.65105
07:35:17|0.65105
07:35:18|0.65105
07:35:20|0.65105
07:35:20|0.65105
07:35:22|0.65105
07:35:23|0.65105
07:35:24|0.65105
07:35:25|0.65105
07:35:26|0.65081
07:35:27|0.65081
07:35:28|0.65081
07:35:28|0.65081
07:35:30|0.65081
07:35:31|0.65081
07:35:32|0.65081
07:35:32|0.65081
07:35:34|0.65081
07:35:35|0.65081
07:35:36|0.65081
07:35:37|0.65081
07:35:38|0.65081
07:35:39|0.65081
07:35:40|0.65081
07:35:40|0.65081
07:35:41|0.65081
07:35:43|0.65081
07:35:44|0.65081
07:35:45|0.65101
07:35:45|0.65101
07:35:47|0.65101
07:35:48|0.65071
07:35:48|0.65071
07:35:49|0.65071
07:35:50|0.65071
07:35:53|0.65071
07:35:54|0.65071
07:35:55|0.65071
07:35:55|0.65071
07:35:57|0.65071
07:35:58|0.65071
07:35:58|0.65071
07:36:00|0.65071
07:36:00|0.65071
07:36:02|0.65071
07:36:02|0.65071
07:36:04|0.65071
07:36:05|0.65101
07:36:05|0.65101
07:36:07|0.65101
07:36:09|0.65101
07:36:09|0.65101
07:36:11|0.65101
07:36:11|0.65101
07:36:12|0.65071
07:36:13|0.65071
07:36:15|0.65071
07:36:16|0.65071
07:36:16|0.65071
07:36:17|0.65071
07:36:19|0.65071
07:36:20|0.65071
07:36:21|0.65043
07:36:21|0.65043
07:36:23|0.65043
07:36:23|0.65043
07:36:25|0.65043
07:36:26|0.65043
07:36:27|0.65043
07:36:27|0.65043
07:36:29|0.65043
07:36:30|0.65043
07:36:31|0.65043
07:36:32|0.65043
07:36:33|0.65043
07:36:34|0.65043
07:36:36|0.65071
07:36:36|0.65071
07:36:38|0.65071
07:36:38|0.65071
07:36:39|0.65071
07:36:40|0.65071
07:36:41|0.65071
07:36:42|0.65071
07:36:43|0.65071
07:36:44|0.65071
07:36:45|0.65071
07:36:47|0.65071
07:36:48|0.65071
07:36:49|0.65071
07:36:49|0.65071
07:36:50|0.65071
07:36:51|0.65045
07:36:52|0.65045
07:36:53|0.65045
07:36:55|0.65062
07:36:56|0.65062
07:36:57|0.65062
07:36:57|0.65062
07:36:59|0.65062
07:36:59|0.65
07:37:01|0.65
07:37:01|0.64939
07:37:03|0.64939
07:37:04|0.64939
07:37:04|0.64939
07:37:06|0.64957
07:37:06|0.64955
07:37:08|0.64955
07:37:10|0.64955
07:37:11|0.64955
07:37:11|0.64898
07:37:12|0.64898
07:37:14|0.64898
07:37:15|0.64916
07:37:16|0.64916
07:37:16|0.64916
07:37:17|0.64916
07:37:19|0.64916
07:37:20|0.64915
07:37:21|0.64915
07:37:22|0.64915
07:37:24|0.64915
07:37:25|0.64915
07:37:26|0.64915
07:37:27|0.64915
07:37:28|0.64915
07:37:29|0.64903
07:37:29|0.64903
07:37:31|0.64903
07:37:32|0.64903
07:37:33|0.64899
07:37:33|0.64899
07:37:35|0.64899
07:37:36|0.64899
07:37:37|0.64899
07:37:38|0.64899
07:37:39|0.64899
07:37:40|0.64899
07:37:41|0.64899
07:37:42|0.64899
07:37:43|0.64899
07:37:44|0.64899
07:37:45|0.64899
07:37:46|0.64899
07:37:47|0.64899
07:37:48|0.64899
07:37:49|0.649
07:37:50|0.649
07:37:51|0.64901
07:37:52|0.64901
07:37:53|0.64901
07:37:54|0.64901
07:37:55|0.64935
07:37:56|0.64935
07:37:57|0.64886
07:37:58|0.64886
07:37:59|0.64886
07:38:00|0.64886
07:38:01|0.64886
07:38:02|0.64879
07:38:03|0.64879
07:38:04|0.64879
07:38:05|0.64879
07:38:06|0.64879
07:38:07|0.64879
07:38:08|0.64879
07:38:10|0.64879
07:38:11|0.64879
07:38:12|0.64879
07:38:13|0.64879
07:38:14|0.64879
07:38:15|0.64879
07:38:16|0.64879
07:38:17|0.64879
07:38:18|0.64879
07:38:19|0.64879
07:38:20|0.64869
07:38:21|0.64869
07:38:22|0.64869
07:38:23|0.64869
07:38:24|0.64881
07:38:25|0.64881
07:38:26|0.64881
07:38:27|0.64881
07:38:28|0.64881
07:38:29|0.64881
07:38:30|0.64881
07:38:31|0.64881
07:38:32|0.64881
07:38:33|0.64881
07:38:34|0.64881
07:38:35|0.64881
07:38:37|0.64881
07:38:37|0.64881
07:38:39|0.64881
07:38:39|0.64944
07:38:40|0.64944
07:38:41|0.64944
07:38:42|0.64944
07:38:43|0.64944
07:38:44|0.64944
07:38:45|0.64944
07:38:47|0.64944
07:38:48|0.64944
07:38:49|0.64962
07:38:49|0.64962
07:38:50|0.64962
07:38:51|0.64962
07:38:53|0.64992
07:38:53|0.64992
07:38:55|0.64992
07:38:56|0.6496
07:38:57|0.64942
07:38:57|0.64942
07:38:58|0.64942
07:38:59|0.64942
07:39:01|0.64942
07:39:02|0.64962
07:39:03|0.64918
07:39:03|0.64918
07:39:05|0.64918
07:39:06|0.64918
07:39:06|0.64918
07:39:08|0.64918
07:39:08|0.64918
07:39:11|0.64918
07:39:12|0.64918
07:39:13|0.64918
07:39:15|0.6496
07:39:16|0.64962
07:39:17|0.64977
07:39:17|0.64977
07:39:19|0.64977
07:39:20|0.64977
07:39:21|0.64957
07:39:22|0.64957
07:39:23|0.64955
07:39:24|0.64969
07:39:25|0.65
07:39:26|0.65001
07:39:27|0.65001
07:39:28|0.65011
07:39:29|0.65005
07:39:30|0.6499
07:39:31|0.6499
07:39:32|0.6499
07:39:33|0.6499
07:39:34|0.6499
07:39:35|0.6499
07:39:36|0.6499
07:39:37|0.6499
07:39:38|0.6499
07:39:39|0.6499
07:39:40|0.6499
07:39:41|0.6499
07:39:42|0.6499
07:39:43|0.6499
07:39:44|0.6499
07:39:45|0.6499
07:39:46|0.65023
07:39:47|0.65023
07:39:48|0.65023
07:39:49|0.65023
07:39:50|0.64989
07:39:51|0.64989
07:39:52|0.64989
07:39:53|0.64989
07:39:54|0.64989
07:39:55|0.64989
07:39:56|0.64989
07:39:57|0.65022
07:39:58|0.65022
07:39:59|0.65022
07:40:00|0.65017
07:40:01|0.65017
07:40:02|0.65017
07:40:03|0.65017
07:40:05|0.65017
07:40:05|0.65017
07:40:06|0.65017
07:40:07|0.65017
07:40:08|0.64974
07:40:09|0.64968
07:40:10|0.64964
07:40:12|0.64964
07:40:13|0.64993
07:40:14|0.64993
07:40:16|0.64989
07:40:17|0.65025
07:40:17|0.65025
07:40:19|0.65025
07:40:19|0.65025
07:40:21|0.65025
07:40:22|0.65025
07:40:22|0.6507
07:40:23|0.6507
07:40:25|0.6507
07:40:26|0.6507
07:40:27|0.6507
07:40:28|0.6507
07:40:29|0.6507
07:40:30|0.6507
07:40:30|0.6507
07:40:32|0.6507
07:40:33|0.65088
07:40:33|0.65088
07:40:35|0.65088
07:40:35|0.65088
07:40:37|0.65088
07:40:37|0.65088
07:40:39|0.65036
07:40:40|0.65036
07:40:41|0.65065
07:40:42|0.65065
07:40:43|0.65065
07:40:44|0.65065
07:40:45|0.65065
07:40:46|0.65065
07:40:47|0.65065
07:40:48|0.65065
07:40:50|0.65065
07:40:50|0.65065
07:40:51|0.65065
07:40:53|0.65047
07:40:53|0.65047
07:40:55|0.65047
07:40:55|0.65047
07:40:56|0.65047
07:40:58|0.65047
07:40:59|0.65038
07:40:59|0.65038
07:41:01|0.65038
07:41:02|0.65038
07:41:03|0.65038
07:41:03|0.65038
07:41:05|0.65038
07:41:06|0.65038
07:41:06|0.65038
07:41:08|0.65038
07:41:09|0.65038
07:41:09|0.65038
07:41:10|0.65038
07:41:13|0.65052
07:41:13|0.65052
07:41:15|0.65052
07:41:16|0.65052
07:41:17|0.65052
07:41:17|0.65052
07:41:19|0.65052
07:41:20|0.65052
07:41:21|0.65093
07:41:22|0.65065
07:41:23|0.65044
07:41:24|0.65044
07:41:25|0.65044
07:41:26|0.65044
07:41:27|0.65017
07:41:27|0.65
07:41:29|0.64974
07:41:30|0.64965
07:41:31|0.64965
07:41:31|0.6498
07:41:33|0.6498
07:41:33|0.6498
07:41:34|0.6498
07:41:36|0.6498
07:41:37|0.6498
07:41:38|0.65005
07:41:39|0.65005
07:41:40|0.65005
07:41:41|0.65009
07:41:42|0.65009
07:41:43|0.65009
07:41:44|0.65009
07:41:45|0.65009
07:41:46|0.65009
07:41:47|0.65009
07:41:48|0.64998
07:41:49|0.64998
07:41:50|0.64998
07:41:51|0.64998
07:41:52|0.64998
07:41:53|0.64998
07:41:54|0.64998
07:41:55|0.65004
07:41:56|0.65004
07:41:57|0.65004
07:41:58|0.65004
07:41:59|0.65004
07:42:00|0.65004
07:42:01|0.65004
07:42:02|0.65004
07:42:03|0.6498
07:42:04|0.6498
07:42:05|0.6498
07:42:06|0.6498
07:42:07|0.6498
07:42:08|0.64989
07:42:09|0.64989
07:42:10|0.64977
07:42:11|0.64977
07:42:12|0.64977
07:42:13|0.64977
07:42:15|0.64977
07:42:16|0.64934
07:42:17|0.64934
07:42:18|0.64934
07:42:19|0.64934
07:42:20|0.64934
07:42:21|0.64934
07:42:22|0.64934
07:42:23|0.64934
07:42:24|0.64934
07:42:25|0.64934
07:42:26|0.64934
07:42:27|0.64934
07:42:28|0.64934
07:42:29|0.64934
07:42:30|0.64937
07:42:31|0.64937
07:42:32|0.64937
07:42:33|0.64937
07:42:34|0.64937
07:42:35|0.64937
07:42:36|0.64937
07:42:37|0.64937
07:42:38|0.64945
07:42:39|0.64945
07:42:40|0.64945
07:42:41|0.64945
07:42:42|0.64945
07:42:43|0.64945
07:42:44|0.64945
07:42:45|0.64945
07:42:46|0.64945
07:42:47|0.64945
07:42:49|0.64945
07:42:49|0.64933
07:42:50|0.64948
07:42:51|0.64948
07:42:52|0.64948
07:42:53|0.64948
07:42:55|0.64923
07:42:55|0.64923
07:42:56|0.64908
07:42:57|0.64908
07:42:58|0.64908
07:42:59|0.64908
07:43:00|0.64908
07:43:01|0.64908
07:43:02|0.64908
07:43:03|0.64908
07:43:04|0.64908
07:43:05|0.64908
07:43:06|0.64908
07:43:07|0.64908
07:43:08|0.64908
07:43:10|0.64908
07:43:11|0.64908
07:43:11|0.64908
07:43:12|0.64908
07:43:14|0.64918
07:43:15|0.64898
07:43:17|0.64898
07:43:17|0.64898
07:43:19|0.64898
07:43:20|0.64898
07:43:21|0.64898
07:43:22|0.64898
07:43:23|0.64898
07:43:24|0.64898
07:43:25|0.64898
07:43:26|0.64898
07:43:27|0.64898
07:43:28|0.64898
07:43:29|0.64898
07:43:30|0.64898
07:43:31|0.64898
07:43:32|0.64898
07:43:33|0.64898
07:43:34|0.64898
07:43:35|0.64898
07:43:36|0.64954
07:43:37|0.64954
07:43:38|0.64954
07:43:39|0.64954
07:43:40|0.64954
07:43:41|0.64954
07:43:42|0.64954
07:43:43|0.64954
07:43:44|0.64954
07:43:45|0.64954
07:43:46|0.64954
07:43:47|0.64954
07:43:48|0.64954
07:43:49|0.64954
07:43:51|0.64954
07:43:51|0.64934
07:43:53|0.64934
07:43:53|0.64934
07:43:55|0.64934
07:43:55|0.64934
07:43:57|0.64934
07:43:58|0.64934
07:43:59|0.64934
07:44:00|0.64934
07:44:01|0.64934
07:44:02|0.64934
07:44:03|0.64942
07:44:04|0.64942
07:44:05|0.64942
07:44:06|0.64942
07:44:07|0.64942
07:44:08|0.64942
07:44:09|0.64942
07:44:10|0.64942
07:44:11|0.64942
07:44:12|0.64942
07:44:13|0.64942
07:44:15|0.64942
07:44:17|0.64942
07:44:17|0.64942
07:44:19|0.64942
07:44:19|0.64942
07:44:21|0.64942
07:44:21|0.64942
07:44:23|0.64942
07:44:23|0.64942
07:44:24|0.64942
07:44:25|0.64942
07:44:26|0.64942
07:44:27|0.64942
07:44:29|0.64942
07:44:30|0.64942
07:44:31|0.64942
07:44:32|0.64942
07:44:33|0.64942
07:44:34|0.64942
07:44:35|0.64942
07:44:36|0.64942
07:44:37|0.64942
07:44:39|0.64942
07:44:39|0.64942
07:44:40|0.64942
07:44:41|0.64942
07:44:42|0.64942
07:44:43|0.64942
07:44:45|0.64968
07:44:45|0.64968
07:44:46|0.64968
07:44:48|0.64968
07:44:48|0.64968
07:44:49|0.64968
07:44:50|0.64968
07:44:51|0.64968
07:44:53|0.64968
07:44:53|0.64968
07:44:55|0.64968
07:44:56|0.64968
07:44:57|0.64968
07:44:57|0.64968
07:44:59|0.64968
07:45:00|0.64968
07:45:01|0.64968
07:45:02|0.64968
07:45:03|0.64968
07:45:04|0.64968
07:45:05|0.64968
07:45:06|0.64968
07:45:07|0.64968
07:45:08|0.64968
07:45:08|0.64968
07:45:10|0.64968
07:45:11|0.64968
07:45:12|0.64968
07:45:12|0.64968
07:45:13|0.64968
07:45:15|0.64968
07:45:17|0.64968
07:45:18|0.64968
07:45:20|0.64968
07:45:21|0.64968
07:45:22|0.64968
07:45:23|0.64968
07:45:23|0.64968
07:45:26|0.64968
07:45:26|0.64968
07:45:27|0.64968
07:45:29|0.64968
07:45:29|0.64968
07:45:30|0.64968
07:45:31|0.64968
07:45:33|0.64968
07:45:33|0.64968
07:45:35|0.64968
07:45:36|0.64968
07:45:36|0.64968
07:45:38|0.64968
07:45:38|0.64968
07:45:39|0.64968
07:45:40|0.64968
07:45:42|0.64968
07:45:43|0.64968
07:45:43|0.64968
07:45:44|0.65008
07:45:45|0.65017
07:45:46|0.65017
07:45:47|0.65017
07:45:49|0.65034
07:45:49|0.65053
07:45:50|0.65053
07:45:51|0.65053
07:45:52|0.65053
07:45:53|0.65053
07:45:54|0.65053
07:45:55|0.65053
07:45:57|0.65053
07:45:58|0.65113
07:45:59|0.65167
07:46:00|0.65167
07:46:01|0.65167
07:46:02|0.65167
07:46:04|0.65138
07:46:04|0.65138
07:46:05|0.65138
07:46:06|0.65138
07:46:07|0.65131
07:46:09|0.65131
07:46:09|0.65131
07:46:10|0.65131
07:46:12|0.65134
07:46:12|0.65134
07:46:13|0.65134
07:46:14|0.65165
07:46:15|0.65165
07:46:16|0.65165
07:46:18|0.65165
07:46:20|0.65165
07:46:21|0.65165
07:46:22|0.65149
07:46:22|0.65149
07:46:24|0.65149
07:46:25|0.65149
07:46:26|0.65149
07:46:28|0.65149
07:46:29|0.65195
07:46:30|0.65195
07:46:31|0.65152
07:46:32|0.65152
07:46:34|0.65142
07:46:35|0.65142
07:46:36|0.65142
07:46:37|0.65142
07:46:38|0.65182
07:46:38|0.65184
07:46:39|0.65168
07:46:40|0.65168
07:46:41|0.65168
07:46:43|0.65168
07:46:43|0.65168
07:46:45|0.65168
07:46:45|0.65168
07:46:46|0.65168
07:46:48|0.65168
07:46:49|0.65168
07:46:50|0.65168
07:46:51|0.65168
07:46:51|0.65168
07:46:53|0.65168
07:46:53|0.65168
07:46:54|0.65193
07:46:56|0.65171
07:46:56|0.65171
07:46:57|0.65192
07:46:59|0.65192
07:47:00|0.65192
07:47:00|0.65192
07:47:02|0.65192
07:47:02|0.65192
07:47:03|0.65192
07:47:05|0.65192
07:47:06|0.65175
07:47:07|0.65175
07:47:08|0.65174
07:47:09|0.65174
07:47:10|0.65174
07:47:10|0.65174
07:47:12|0.65174
07:47:13|0.65174
07:47:14|0.65174
07:47:15|0.65174
07:47:15|0.65174
07:47:16|0.65174
07:47:19|0.65174
07:47:20|0.65162
07:47:21|0.65162
07:47:22|0.65162
07:47:23|0.65162
07:47:24|0.65162
07:47:25|0.65162
07:47:26|0.65162
07:47:26|0.65162
07:47:27|0.65162
07:47:28|0.65162
07:47:29|0.65162
07:47:31|0.65162
07:47:31|0.65162
07:47:33|0.65162
07:47:34|0.65155
07:47:35|0.65155
07:47:36|0.65155
07:47:37|0.65155
07:47:38|0.65155
07:47:39|0.65159
07:47:39|0.65159
07:47:41|0.6516
07:47:42|0.6516
07:47:43|0.6516
07:47:44|0.6516
07:47:44|0.6516
07:47:46|0.6516
07:47:47|0.6516
07:47:47|0.6516
07:47:49|0.6516
07:47:49|0.6516
07:47:51|0.65185
07:47:52|0.65185
07:47:53|0.65185
07:47:54|0.65185
07:47:55|0.65185
07:47:55|0.65185
07:47:56|0.65185
07:47:58|0.65185
07:47:59|0.65185
07:48:00|0.65174
07:48:01|0.65174
07:48:02|0.65174
07:48:03|0.65174
07:48:04|0.65174
07:48:05|0.65174
07:48:06|0.65174
07:48:07|0.65174
07:48:08|0.65174
07:48:10|0.65154
07:48:11|0.65154
07:48:11|0.65154
07:48:12|0.65142
07:48:13|0.65118
07:48:15|0.65099
07:48:15|0.65099
07:48:16|0.65099
07:48:17|0.65099
07:48:19|0.65071
07:48:20|0.65058
07:48:22|0.65051
07:48:23|0.65043
07:48:24|0.65043
07:48:24|0.65043
07:48:26|0.65043
07:48:26|0.65043
07:48:28|0.65005
07:48:28|0.64994
07:48:29|0.64915
07:48:30|0.6494
07:48:32|0.64982
07:48:33|0.64982
07:48:34|0.64982
07:48:35|0.64982
07:48:36|0.64982
07:48:37|0.64982
07:48:38|0.64982
07:48:39|0.64982
07:48:39|0.64982
07:48:41|0.65019
07:48:42|0.65019
07:48:42|0.65012
07:48:44|0.65012
07:48:45|0.65012
07:48:46|0.65012
07:48:47|0.65012
07:48:48|0.65012
07:48:50|0.65022
07:48:51|0.65
07:48:51|0.65037
07:48:53|0.65037
07:48:54|0.65037
07:48:54|0.65037
07:48:56|0.65037
07:48:57|0.65037
07:48:57|0.65037
07:48:59|0.65037
07:49:00|0.65037
07:49:00|0.65037
07:49:02|0.65038
07:49:02|0.65038
07:49:03|0.65038
07:49:04|0.65067
07:49:05|0.65067
07:49:06|0.65067
07:49:07|0.65067
07:49:08|0.65082
07:49:10|0.65082
07:49:10|0.65082
07:49:12|0.65082
07:49:12|0.65078
07:49:13|0.65078
07:49:14|0.65078
07:49:15|0.65078
07:49:16|0.65078
07:49:17|0.65078
07:49:19|0.65077
07:49:20|0.65044
07:49:21|0.65044
07:49:23|0.65044
07:49:24|0.65037
07:49:24|0.65037
07:49:26|0.65037
07:49:26|0.65037
07:49:27|0.65074
07:49:28|0.65082
07:49:29|0.65082
07:49:31|0.65082
07:49:32|0.65082
07:49:33|0.65082
07:49:34|0.65082
07:49:35|0.65082
07:49:36|0.65063
07:49:37|0.65063
07:49:38|0.65063
07:49:39|0.65099
07:49:40|0.65099
07:49:42|0.65099
07:49:42|0.65099
07:49:44|0.65099
07:49:44|0.65099
07:49:46|0.65099
07:49:46|0.65099
07:49:47|0.65099
07:49:48|0.65099
07:49:49|0.65099
07:49:50|0.65099
07:49:51|0.65099
07:49:52|0.65073
07:49:53|0.65073
07:49:54|0.65073
07:49:55|0.65073
07:49:56|0.65073
07:49:57|0.65073
07:49:58|0.65073
07:49:59|0.65073
07:50:01|0.65073
07:50:01|0.65068
07:50:02|0.65078
07:50:04|0.65078
07:50:05|0.65079
07:50:06|0.651
07:50:07|0.651
07:50:08|0.651
07:50:09|0.651
07:50:10|0.651
07:50:11|0.651
07:50:12|0.651
07:50:13|0.651
07:50:14|0.65068
07:50:15|0.65068
07:50:16|0.65068
07:50:17|0.65068
07:50:18|0.65068
07:50:19|0.65068
07:50:20|0.65068
07:50:22|0.65068
07:50:23|0.65068
07:50:24|0.65068
07:50:25|0.65068
07:50:26|0.65083
07:50:27|0.65083
07:50:28|0.65083
07:50:29|0.65083
07:50:31|0.65073
07:50:31|0.65058
07:50:32|0.65058
07:50:33|0.65058
07:50:34|0.65058
07:50:36|0.65058
07:50:36|0.65058
07:50:37|0.65058
07:50:38|0.65058
07:50:40|0.65058
07:50:41|0.65058
07:50:42|0.65058
07:50:43|0.65094
07:50:44|0.65094
07:50:45|0.65094
07:50:46|0.65094
07:50:47|0.65094
07:50:48|0.65094
07:50:49|0.65094
07:50:50|0.65094
07:50:51|0.65094
07:50:52|0.65094
07:50:53|0.65094
07:50:54|0.65094
07:50:55|0.65094
07:50:56|0.65094
07:50:57|0.65094
07:50:58|0.65093
07:50:59|0.65093
07:51:00|0.65093
07:51:01|0.65093
07:51:02|0.65093
07:51:03|0.65093
07:51:04|0.65093
07:51:05|0.65093
07:51:06|0.65093
07:51:07|0.65093
07:51:08|0.65093
07:51:09|0.65093
07:51:10|0.65093
07:51:11|0.65093
07:51:12|0.65093
07:51:13|0.65081
07:51:14|0.65081
07:51:15|0.65081
07:51:16|0.65081
07:51:17|0.65081
07:51:18|0.65081
07:51:19|0.65081
07:51:20|0.65081
07:51:22|0.65081
07:51:24|0.65081
07:51:24|0.65081
07:51:26|0.65081
07:51:27|0.65081
07:51:27|0.65081
07:51:28|0.65081
07:51:30|0.65081
07:51:30|0.65081
07:51:31|0.65081
07:51:32|0.65081
07:51:34|0.65081
07:51:34|0.65081
07:51:35|0.65081
07:51:37|0.65081
07:51:38|0.65081
07:51:39|0.65098
07:51:40|0.65104
07:51:41|0.65104
07:51:41|0.65104
07:51:42|0.65104
07:51:43|0.65104
07:51:45|0.65104
07:51:46|0.65104
07:51:47|0.65104
07:51:47|0.65104
07:51:49|0.65104
07:51:50|0.65104
07:51:50|0.65104
07:51:52|0.65104
07:51:53|0.65104
07:51:54|0.65104
07:51:55|0.65104
07:51:56|0.65104
07:51:57|0.65104
07:51:58|0.65104
07:51:59|0.65104
07:52:00|0.65104
07:52:01|0.65104
07:52:02|0.65104
07:52:03|0.65135
07:52:04|0.65135
07:52:05|0.65192
07:52:06|0.65192
07:52:07|0.65192
07:52:08|0.65192
07:52:09|0.65165
07:52:10|0.65165
07:52:11|0.6515
07:52:12|0.65162
07:52:13|0.65162
07:52:14|0.65162
07:52:15|0.65162
07:52:16|0.65165
07:52:17|0.65165
07:52:18|0.65165
07:52:19|0.65165
07:52:20|0.65165
07:52:21|0.65165
07:52:22|0.65165
07:52:23|0.65165
07:52:24|0.65165
07:52:25|0.65165
07:52:26|0.65165
07:52:28|0.65165
07:52:28|0.65165
07:52:30|0.65165
07:52:30|0.6519
07:52:32|0.6519
07:52:32|0.65199
07:52:33|0.65199
07:52:34|0.65199
07:52:37|0.65186
07:52:37|0.65186
07:52:38|0.65186
07:52:39|0.65186
07:52:41|0.65186
07:52:41|0.65186
07:52:42|0.65186
07:52:43|0.65186
07:52:45|0.65186
07:52:45|0.65186
07:52:46|0.65186
07:52:47|0.65152
07:52:48|0.65177
07:52:49|0.65133
07:52:50|0.65121
07:52:51|0.65121
07:52:52|0.65121
07:52:53|0.65121
07:52:54|0.65121
07:52:55|0.65121
07:52:56|0.65121
07:52:57|0.65154
07:52:58|0.65154
07:53:00|0.65154
07:53:01|0.65154
07:53:01|0.65154
07:53:02|0.65168
07:53:03|0.65168
07:53:04|0.65168
07:53:05|0.65117
07:53:06|0.65117
07:53:07|0.65117
07:53:08|0.65117
07:53:10|0.65117
07:53:10|0.65088
07:53:12|0.65088
07:53:13|0.65088
07:53:13|0.65088
07:53:15|0.65088
07:53:15|0.65088
07:53:16|0.65088
07:53:17|0.65088
07:53:19|0.65088
07:53:19|0.65082
07:53:20|0.65082
07:53:21|0.65082
07:53:22|0.65082
07:53:24|0.65082
07:53:25|0.65082
07:53:26|0.65082
07:53:28|0.65082
07:53:29|0.65087
07:53:30|0.65087
07:53:31|0.65087
07:53:31|0.65087
07:53:33|0.65087
07:53:34|0.65087
07:53:35|0.65087
07:53:35|0.65087
07:53:37|0.65048
07:53:37|0.65047
07:53:39|0.65047
07:53:40|0.65047
07:53:40|0.65061
07:53:41|0.65061
07:53:42|0.65061
07:53:43|0.65061
07:53:44|0.65061
07:53:46|0.65061
07:53:47|0.65061
07:53:47|0.65067
07:53:48|0.65067
07:53:50|0.65067
07:53:50|0.65067
07:53:51|0.65067
07:53:52|0.65067
07:53:54|0.65067
07:53:55|0.65067
07:53:56|0.65067
07:53:57|0.65067
07:53:58|0.65067
07:53:59|0.65067
07:54:00|0.65067
07:54:01|0.65067
07:54:02|0.65016
07:54:03|0.65016
07:54:04|0.65016
07:54:05|0.65035
07:54:06|0.65035
07:54:07|0.65043
07:54:08|0.65034
07:54:09|0.65008
07:54:10|0.65008
07:54:11|0.65008
07:54:12|0.65008
07:54:13|0.65008
07:54:14|0.65008
07:54:15|0.65008
07:54:16|0.64982
07:54:17|0.64989
07:54:18|0.64989
07:54:19|0.64989
07:54:20|0.64989
07:54:21|0.64989
07:54:22|0.64989
07:54:23|0.64989
07:54:24|0.64989
07:54:26|0.64989
07:54:26|0.64989
07:54:28|0.64989
07:54:29|0.64989
07:54:30|0.65
07:54:31|0.65
07:54:32|0.65
07:54:33|0.65
07:54:34|0.65
07:54:36|0.64998
07:54:37|0.64998
07:54:37|0.64999
07:54:38|0.64999
07:54:40|0.64999
07:54:41|0.64999
07:54:42|0.64999
07:54:43|0.64999
07:54:44|0.64999
07:54:44|0.64999
07:54:46|0.64999
07:54:46|0.64999
07:54:47|0.64999
07:54:48|0.64999
07:54:50|0.64999
07:54:50|0.64999
07:54:52|0.64999
07:54:52|0.64999
07:54:53|0.64999
07:54:55|0.64999
07:54:56|0.64999
07:54:56|0.64999
07:54:58|0.64999
07:54:59|0.64999
07:55:00|0.64999
07:55:01|0.64999
07:55:02|0.64999
07:55:03|0.64999
07:55:04|0.64999
07:55:06|0.64999
07:55:07|0.6496
07:55:07|0.64974
07:55:08|0.64974
07:55:09|0.64974
07:55:10|0.64927
07:55:11|0.64927
07:55:13|0.64927
07:55:13|0.64927
07:55:14|0.64927
07:55:15|0.64927
07:55:16|0.64927
07:55:17|0.64927
07:55:18|0.64927
07:55:19|0.64922
07:55:21|0.64922
07:55:21|0.64922
07:55:23|0.64922
07:55:23|0.64932
07:55:25|0.64932
07:55:25|0.64932
07:55:28|0.64932
07:55:29|0.64932
07:55:30|0.64932
07:55:32|0.64932
07:55:33|0.64932
07:55:34|0.64932
07:55:35|0.64932
07:55:36|0.64932
07:55:37|0.64932
07:55:38|0.64922
07:55:39|0.64922
07:55:40|0.64922
07:55:41|0.64922
07:55:42|0.64922
07:55:44|0.64922
07:55:45|0.64922
07:55:45|0.64884
07:55:46|0.64884
07:55:47|0.64922
07:55:49|0.64922
07:55:51|0.64922
07:55:51|0.64922
07:55:53|0.64922
07:55:54|0.64922
07:55:54|0.64922
07:55:55|0.64922
07:55:56|0.64922
07:55:57|0.64922
07:55:58|0.64922
07:56:00|0.64922
07:56:01|0.64922
07:56:02|0.64932
07:56:03|0.6491
07:56:04|0.6491
07:56:05|0.64909
07:56:06|0.64909
07:56:07|0.64909
07:56:09|0.6491
07:56:09|0.64919
07:56:11|0.64919
07:56:11|0.64919
07:56:12|0.64919
07:56:13|0.64889
07:56:15|0.64889
07:56:16|0.64889
07:56:17|0.64889
07:56:17|0.64889
07:56:18|0.64889
07:56:19|0.64889
07:56:20|0.64854
07:56:22|0.64854
07:56:22|0.64854
07:56:23|0.64854
07:56:24|0.64889
07:56:26|0.64889
07:56:27|0.64889
07:56:28|0.64889
07:56:29|0.64889
07:56:30|0.64889
07:56:31|0.64889
07:56:32|0.64889
07:56:33|0.64849
07:56:35|0.64849
07:56:35|0.64849
07:56:37|0.64831
07:56:38|0.64831
07:56:39|0.64831
07:56:39|0.64831
07:56:41|0.64831
07:56:42|0.64831
07:56:43|0.64831
07:56:44|0.64831
07:56:45|0.64866
07:56:46|0.64866
07:56:47|0.6489
07:56:48|0.64896
07:56:49|0.64896
07:56:50|0.64896
07:56:51|0.64896
07:56:52|0.64925
07:56:53|0.64925
07:56:54|0.64925
07:56:55|0.64925
07:56:56|0.64932
07:56:57|0.64932
07:56:58|0.64932
07:56:59|0.64932
07:57:00|0.64932
07:57:01|0.64932
07:57:02|0.64932
07:57:03|0.64932
07:57:04|0.64932
07:57:05|0.64932
07:57:06|0.64932
07:57:07|0.64932
07:57:08|0.64932
07:57:09|0.64932
07:57:10|0.64932
07:57:12|0.64932
07:57:12|0.64932
07:57:13|0.64932
07:57:14|0.64932
07:57:15|0.64932
07:57:16|0.64932
07:57:17|0.64932
07:57:19|0.64932
07:57:20|0.64932
07:57:20|0.64932
07:57:21|0.64932
07:57:22|0.64932
07:57:23|0.6493
07:57:24|0.6493
07:57:25|0.6493
07:57:26|0.6493
07:57:27|0.6494
07:57:29|0.6493
07:57:30|0.6493
07:57:31|0.6493
07:57:32|0.6493
07:57:33|0.6495
07:57:33|0.6495
07:57:35|0.6495
07:57:36|0.6498
07:57:37|0.6498
07:57:38|0.6498
07:57:38|0.6498
07:57:40|0.6498
07:57:41|0.6498
07:57:42|0.6498
07:57:43|0.6498
07:57:44|0.6498
07:57:45|0.6498
07:57:46|0.6498
07:57:47|0.6498
07:57:48|0.6498
07:57:49|0.6498
07:57:50|0.6498
07:57:51|0.6498
07:57:52|0.6498
07:57:53|0.6498
07:57:54|0.6498
07:57:55|0.64981
07:57:56|0.64981
07:57:57|0.64981
07:57:58|0.64981
07:57:59|0.64981
07:58:00|0.64981
07:58:01|0.64981
07:58:02|0.64969
07:58:03|0.64969
07:58:04|0.64969
07:58:05|0.64969
07:58:06|0.64969
07:58:07|0.64969
07:58:08|0.64969
07:58:09|0.64969
07:58:10|0.64969
07:58:11|0.64969
07:58:12|0.64969
07:58:13|0.64969
07:58:14|0.64969
07:58:15|0.64969
07:58:16|0.64969
07:58:17|0.6496
07:58:18|0.64962
07:58:19|0.64962
07:58:20|0.64962
07:58:21|0.64964
07:58:22|0.64964
07:58:23|0.64964
07:58:24|0.64964
07:58:25|0.64964
07:58:26|0.64964
07:58:27|0.64964
07:58:28|0.64964
07:58:30|0.64964
07:58:30|0.64964
07:58:33|0.6497
07:58:34|0.6497
07:58:35|0.6497
07:58:36|0.6497
07:58:36|0.6497
07:58:37|0.6497
07:58:39|0.64964
07:58:39|0.65
07:58:41|0.65
07:58:42|0.65
07:58:43|0.65
07:58:43|0.65
07:58:45|0.65
07:58:46|0.65015
07:58:46|0.65015
07:58:48|0.65015
07:58:48|0.65015
07:58:49|0.65015
07:58:51|0.65015
07:58:51|0.65015
07:58:52|0.65015
07:58:54|0.65015
07:58:54|0.64996
07:58:55|0.64996
07:58:56|0.64996
07:58:57|0.64996
07:58:58|0.64984
07:59:00|0.64984
07:59:00|0.64984
07:59:02|0.64984
07:59:02|0.64984
07:59:03|0.64984
07:59:04|0.64984
07:59:05|0.64984
07:59:07|0.64984
07:59:08|0.64984
07:59:09|0.64975
07:59:10|0.64975
07:59:11|0.64975
07:59:12|0.64975
07:59:13|0.64969
07:59:14|0.64969
07:59:15|0.64969
07:59:16|0.64969
07:59:17|0.64969
07:59:18|0.64969
07:59:19|0.64969
07:59:20|0.64969
07:59:21|0.64969
07:59:22|0.64969
07:59:23|0.64969
07:59:24|0.64969
07:59:25|0.64875
07:59:26|0.64863
07:59:27|0.64852
07:59:28|0.64852
07:59:29|0.64852
07:59:31|0.64826
07:59:32|0.64826
07:59:34|0.64852
07:59:35|0.64825
07:59:36|0.64852
07:59:37|0.64855
07:59:38|0.64855
07:59:39|0.64855
07:59:40|0.64855
07:59:41|0.64855
07:59:42|0.64855
07:59:43|0.64855
07:59:44|0.64855
07:59:45|0.64881
07:59:46|0.64881
07:59:47|0.64856
07:59:48|0.64856
07:59:49|0.64856
07:59:50|0.64856
07:59:51|0.64856
07:59:52|0.64856
07:59:53|0.64856
07:59:54|0.64856
07:59:55|0.64856
07:59:56|0.64856
07:59:57|0.64924
07:59:58|0.64924
07:59:59|0.64924
08:00:00|0.64924
08:00:01|0.64918
08:00:02|0.64918
08:00:03|0.64917
08:00:05|0.64835
08:00:06|0.64835
08:00:06|0.64835
08:00:08|0.64835
08:00:09|0.64835
08:00:10|0.64835
08:00:11|0.64835
08:00:12|0.64835
08:00:13|0.64835
08:00:14|0.64807
08:00:15|0.64827
08:00:16|0.64827
08:00:17|0.64803
08:00:18|0.64797
08:00:19|0.64797
08:00:20|0.64842
08:00:21|0.64842
08:00:22|0.6486
08:00:23|0.64912
08:00:24|0.64941
08:00:25|0.64989
08:00:26|0.64989
08:00:27|0.64989
08:00:28|0.64943
08:00:29|0.64943
08:00:30|0.64943
08:00:32|0.64943
08:00:32|0.64943
08:00:33|0.64943
08:00:35|0.64943
08:00:36|0.64943
08:00:37|0.64943
08:00:37|0.6497
08:00:38|0.64982
08:00:40|0.64989
08:00:40|0.64989
08:00:41|0.64989
08:00:43|0.64989
08:00:44|0.64989
08:00:45|0.64989
08:00:46|0.64989
08:00:46|0.64989
08:00:49|0.64989
08:00:49|0.64989
08:00:50|0.64989
08:00:51|0.64999
08:00:52|0.64999
08:00:53|0.64999
08:00:55|0.64999
08:00:56|0.65014
08:00:56|0.65014
08:00:58|0.65014
08:00:58|0.65014
08:00:59|0.65014
08:01:00|0.65031
08:01:01|0.65031
08:01:02|0.65031
08:01:03|0.65031
08:01:04|0.65031
08:01:05|0.65031
08:01:06|0.65031
08:01:07|0.65031
08:01:08|0.65031
08:01:09|0.65031
08:01:10|0.65031
08:01:11|0.65031
08:01:12|0.65031
08:01:13|0.65031
08:01:14|0.65031
08:01:15|0.65059
08:01:16|0.65075
08:01:17|0.65079
08:01:18|0.65079
08:01:19|0.65079
08:01:20|0.6511
08:01:21|0.6511
08:01:22|0.6511
08:01:23|0.6511
08:01:24|0.6511
08:01:25|0.6511
08:01:26|0.6511
08:01:27|0.6511
08:01:28|0.6511
08:01:29|0.6511
08:01:30|0.6511
08:01:32|0.6511
08:01:33|0.6511
08:01:35|0.65108
08:01:36|0.65108
08:01:36|0.65108
08:01:38|0.65108
08:01:39|0.65108
08:01:40|0.65108
08:01:40|0.65108
08:01:42|0.65108
08:01:42|0.65108
08:01:43|0.65108
08:01:45|0.65108
08:01:46|0.65108
08:01:47|0.65108
08:01:48|0.65066
08:01:49|0.65066
08:01:50|0.65066
08:01:51|0.65063
08:01:53|0.65063
08:01:54|0.65043
08:01:54|0.65043
08:01:55|0.65043
08:01:56|0.65043
08:01:57|0.65043
08:01:59|0.65043
08:01:59|0.65043
08:02:01|0.65043
08:02:02|0.65043
08:02:02|0.65043
08:02:03|0.65043
08:02:04|0.65043
08:02:05|0.65043
08:02:06|0.65031
08:02:08|0.65031
08:02:08|0.65031
08:02:09|0.65031
08:02:10|0.65031
08:02:11|0.65031
08:02:12|0.65031
08:02:13|0.65031
08:02:14|0.65031
08:02:16|0.65031
08:02:16|0.65031
08:02:18|0.65031
08:02:18|0.65031
08:02:20|0.65059
08:02:20|0.65059
08:02:21|0.65059
08:02:23|0.65059
08:02:24|0.65059
08:02:25|0.65059
08:02:25|0.65059
08:02:27|0.65059
08:02:27|0.65059
08:02:28|0.65059
08:02:30|0.65059
08:02:31|0.65059
08:02:31|0.65059
08:02:34|0.65059
08:02:35|0.65059
08:02:35|0.65059
08:02:37|0.65038
08:02:38|0.65038
08:02:39|0.65038
08:02:39|0.65038
08:02:41|0.65038
08:02:41|0.65038
08:02:43|0.65038
08:02:44|0.65038
08:02:45|0.65038
08:02:46|0.65038
08:02:47|0.65038
08:02:48|0.6509
08:02:49|0.6509
08:02:50|0.6509
08:02:51|0.6509
08:02:52|0.6509
08:02:53|0.6509
08:02:54|0.6509
08:02:55|0.65057
08:02:56|0.65057
08:02:57|0.65057
08:02:58|0.65077
08:03:00|0.65077
08:03:01|0.65077
08:03:01|0.65044
08:03:02|0.65044
08:03:03|0.65044
08:03:05|0.65044
08:03:05|0.65044
08:03:06|0.65044
08:03:07|0.65044
08:03:09|0.65044
08:03:10|0.65044
08:03:11|0.65044
08:03:12|0.65044
08:03:13|0.65091
08:03:14|0.65091
08:03:15|0.65091
08:03:16|0.65091
08:03:17|0.65091
08:03:18|0.65091
08:03:19|0.65065
08:03:20|0.65065
08:03:21|0.65065
08:03:22|0.65021
08:03:23|0.65021
08:03:24|0.65023
08:03:25|0.65023
08:03:26|0.65023
08:03:27|0.65023
08:03:28|0.65023
08:03:29|0.65023
08:03:30|0.65023
08:03:32|0.64982
08:03:32|0.64982
08:03:33|0.64982
08:03:35|0.64982
08:03:36|0.64982
08:03:37|0.64934
08:03:38|0.64934
08:03:40|0.64934
08:03:41|0.64934
08:03:41|0.64934
08:03:42|0.64934
08:03:44|0.64934
08:03:44|0.64934
08:03:45|0.64934
08:03:46|0.64934
08:03:47|0.64934
08:03:48|0.64934
08:03:50|0.64934
08:03:51|0.64934
08:03:51|0.64934
08:03:53|0.64931
08:03:54|0.64931
08:03:55|0.64931
08:03:56|0.64931
08:03:57|0.64934
08:03:58|0.64934
08:03:59|0.64934
08:04:00|0.64934
08:04:02|0.64934
08:04:03|0.64934
08:04:04|0.64934
08:04:05|0.64934
08:04:05|0.64934
08:04:06|0.64934
08:04:07|0.64934
08:04:08|0.64934
08:04:10|0.64934
08:04:10|0.64942
08:04:11|0.64942
08:04:13|0.64942
08:04:13|0.64942
08:04:14|0.64942
08:04:16|0.64942
08:04:16|0.64942
08:04:17|0.64942
08:04:18|0.64942
08:04:19|0.64942
08:04:20|0.64942
08:04:21|0.64942
08:04:23|0.64942
08:04:24|0.64942
08:04:24|0.64942
08:04:25|0.64942
08:04:26|0.64942
08:04:27|0.64942
08:04:29|0.64942
08:04:29|0.64942
08:04:30|0.64942
08:04:31|0.64942
08:04:32|0.64942
08:04:34|0.64942
08:04:34|0.64942
08:04:35|0.64942
08:04:36|0.64942
08:04:37|0.64942
08:04:39|0.64957
08:04:40|0.64942
08:04:41|0.64942
08:04:42|0.64942
08:04:42|0.64942
08:04:44|0.6493
08:04:45|0.6493
08:04:46|0.6493
08:04:47|0.64919
08:04:48|0.64919
08:04:49|0.64919
08:04:50|0.64919
08:04:51|0.64919
08:04:52|0.64919
08:04:54|0.64919
08:04:54|0.64919
08:04:55|0.64919
08:04:56|0.64919
08:04:57|0.64947
08:04:58|0.64947
08:04:59|0.64947
08:05:00|0.64947
08:05:01|0.64947
08:05:02|0.64947
08:05:03|0.64937
08:05:04|0.64937
08:05:06|0.64937
08:05:06|0.64937
08:05:07|0.64937
08:05:09|0.64937
08:05:09|0.64937
08:05:10|0.64937
08:05:11|0.64937
08:05:12|0.64937
08:05:13|0.64915
08:05:14|0.64915
08:05:15|0.64903
08:05:16|0.64903
08:05:17|0.64903
08:05:19|0.64903
08:05:20|0.64903
08:05:20|0.64903
08:05:21|0.64903
08:05:22|0.64875
08:05:23|0.64875
08:05:24|0.64875
08:05:25|0.64875
08:05:26|0.64875
08:05:27|0.64875
08:05:29|0.64875
08:05:29|0.64875
08:05:30|0.64875
08:05:31|0.64875
08:05:32|0.64875
08:05:34|0.64875
08:05:34|0.64875
08:05:36|0.64875
08:05:38|0.64875
08:05:39|0.64875
08:05:40|0.64875
08:05:41|0.64875
08:05:42|0.64875
08:05:43|0.64875
08:05:44|0.64875
08:05:45|0.64858
08:05:46|0.64858
08:05:47|0.64858
08:05:48|0.64858
08:05:49|0.64858
08:05:50|0.64858
08:05:51|0.64858
08:05:52|0.64858
08:05:54|0.64858
08:05:54|0.64858
08:05:55|0.64858
08:05:57|0.64858
08:05:57|0.64858
08:05:58|0.64858
08:05:59|0.64858
08:06:00|0.64858
08:06:02|0.64858
08:06:02|0.64858
08:06:03|0.64829
08:06:05|0.64829
08:06:05|0.64859
08:06:06|0.64859
08:06:07|0.64859
08:06:09|0.64859
08:06:10|0.64859
08:06:11|0.64859
08:06:11|0.64859
08:06:12|0.64859
08:06:13|0.64859
08:06:15|0.64859
08:06:16|0.64859
08:06:17|0.64821
08:06:18|0.64837
08:06:19|0.64837
08:06:20|0.64837
08:06:21|0.64849
08:06:22|0.64849
08:06:23|0.64849
08:06:24|0.64872
08:06:25|0.64872
08:06:26|0.64872
08:06:27|0.64872
08:06:28|0.64872
08:06:29|0.64892
08:06:30|0.64892
08:06:31|0.64892
08:06:32|0.64892
08:06:33|0.64892
08:06:34|0.64892
08:06:35|0.64892
08:06:36|0.64926
08:06:37|0.64926
08:06:39|0.64926
08:06:40|0.64926
08:06:41|0.64926
08:06:42|0.64926
08:06:43|0.64926
08:06:44|0.64926
08:06:44|0.64926
08:06:45|0.64926
08:06:46|0.64926
08:06:48|0.64926
08:06:49|0.64965
08:06:49|0.64965
08:06:51|0.64965
08:06:52|0.64965
08:06:53|0.64965
08:06:54|0.64965
08:06:55|0.64965
08:06:55|0.64965
08:06:57|0.64965
08:06:58|0.64965
08:06:59|0.64965
08:06:59|0.64965
08:07:01|0.64965
08:07:02|0.64965
08:07:03|0.64965
08:07:04|0.64963
08:07:05|0.64963
08:07:06|0.6498
08:07:07|0.6498
08:07:08|0.6498
08:07:10|0.6498
08:07:10|0.6498
08:07:11|0.6498
08:07:12|0.6498
08:07:13|0.6498
08:07:14|0.64976
08:07:16|0.64976
08:07:16|0.64976
08:07:17|0.64976
08:07:19|0.64976
08:07:19|0.64976
08:07:21|0.64976
08:07:21|0.6496
08:07:22|0.6496
08:07:23|0.6496
08:07:24|0.6496
08:07:26|0.6496
08:07:26|0.6496
08:07:28|0.6496
08:07:28|0.6496
08:07:30|0.6496
08:07:31|0.6496
08:07:32|0.6496
08:07:33|0.6496
08:07:34|0.6496
08:07:35|0.6496
08:07:36|0.64938
08:07:37|0.64938
08:07:39|0.64938
08:07:40|0.64938
08:07:40|0.64938
08:07:42|0.64938
08:07:43|0.64938
08:07:44|0.64938
08:07:45|0.64938
08:07:46|0.64938
08:07:47|0.64938
08:07:48|0.64938
08:07:49|0.64938
08:07:50|0.64938
08:07:51|0.64938
08:07:52|0.6495
08:07:53|0.6495
08:07:54|0.6495
08:07:55|0.6495
08:07:56|0.6495
08:07:57|0.6495
08:07:58|0.6495
08:07:59|0.6495
08:08:00|0.6495
08:08:01|0.64922
08:08:02|0.64922
08:08:03|0.64922
08:08:04|0.64922
08:08:05|0.64922
08:08:06|0.64922
08:08:07|0.64922
08:08:08|0.64922
08:08:09|0.64953
08:08:10|0.64953
08:08:11|0.64953
08:08:12|0.64953
08:08:13|0.64953
08:08:14|0.64953
08:08:16|0.64953
08:08:16|0.64953
08:08:17|0.64953
08:08:19|0.64953
08:08:19|0.64953
08:08:20|0.64953
08:08:21|0.64953
08:08:22|0.64953
08:08:23|0.64953
08:08:24|0.64953
08:08:25|0.64962
08:08:26|0.64958
08:08:27|0.6497
08:08:28|0.6497
08:08:29|0.6497
08:08:30|0.6497
08:08:31|0.6497
08:08:33|0.6498
08:08:33|0.6498
08:08:34|0.6498
08:08:35|0.6498
08:08:37|0.6498
08:08:38|0.6498
08:08:40|0.6498
08:08:41|0.6498
08:08:42|0.6498
08:08:43|0.6498
08:08:43|0.64981
08:08:44|0.64981
08:08:46|0.64981
08:08:47|0.64981
08:08:48|0.64981
08:08:50|0.64981
08:08:50|0.64989
08:08:51|0.64994
08:08:53|0.64994
08:08:54|0.64994
08:08:55|0.64994
08:08:56|0.64994
08:08:56|0.64994
08:08:57|0.64994
08:08:58|0.64994
08:08:59|0.64994
08:09:00|0.64994
08:09:01|0.64994
08:09:03|0.64994
08:09:04|0.64994
08:09:05|0.64994
08:09:05|0.64994
08:09:07|0.64994
08:09:07|0.65
08:09:08|0.65
08:09:10|0.65
08:09:10|0.65016
08:09:12|0.65016
08:09:12|0.65016
08:09:14|0.65016
08:09:15|0.65016
08:09:16|0.65016
08:09:17|0.65016
08:09:18|0.65016
08:09:19|0.65016
08:09:19|0.65016
08:09:21|0.65016
08:09:22|0.65016
08:09:22|0.65016
08:09:24|0.65016
08:09:25|0.65092
08:09:25|0.65092
08:09:27|0.65092
08:09:27|0.65092
08:09:29|0.65092
08:09:29|0.6505
08:09:31|0.6505
08:09:32|0.6505
08:09:33|0.6505
08:09:34|0.6505
08:09:35|0.6505
08:09:36|0.65041
08:09:36|0.65041
08:09:38|0.65041
08:09:38|0.65041
08:09:40|0.65041
08:09:42|0.65041
08:09:43|0.65071
08:09:44|0.65071
08:09:45|0.65071
08:09:46|0.65071
08:09:47|0.65071
08:09:48|0.65069
08:09:49|0.65069
08:09:51|0.65052
08:09:52|0.65052
08:09:52|0.65064
08:09:53|0.65113
08:09:55|0.65113
08:09:56|0.65113
08:09:57|0.65113
08:09:57|0.65096
08:09:59|0.65096
08:09:59|0.6507
08:10:00|0.6507
08:10:02|0.6507
08:10:03|0.65096
08:10:04|0.65096
08:10:04|0.65096
08:10:06|0.65091
08:10:06|0.65091
08:10:08|0.65091
08:10:08|0.65091
08:10:10|0.65091
08:10:10|0.65091
08:10:11|0.65091
08:10:12|0.65091
08:10:13|0.65091
08:10:14|0.65091
08:10:16|0.65097
08:10:17|0.65097
08:10:19|0.65097
08:10:19|0.65097
08:10:20|0.65097
08:10:21|0.65097
08:10:22|0.65097
08:10:24|0.65097
08:10:24|0.65097
08:10:25|0.65097
08:10:26|0.65097
08:10:27|0.65097
08:10:29|0.65097
08:10:29|0.65097
08:10:30|0.65097
08:10:31|0.65097
08:10:32|0.65097
08:10:34|0.65097
08:10:34|0.65097
08:10:36|0.65097
08:10:36|0.65097
08:10:37|0.65097
08:10:39|0.65097
08:10:40|0.65097
08:10:41|0.65097
08:10:41|0.65097
08:10:43|0.65059
08:10:44|0.65019
08:10:45|0.64994
08:10:45|0.64962
08:10:47|0.64989
08:10:48|0.64989
08:10:49|0.64996
08:10:50|0.64993
08:10:51|0.64993
08:10:52|0.64993
08:10:53|0.64996
08:10:55|0.64996
08:10:55|0.64996
08:10:56|0.64996
08:10:58|0.64996
08:10:59|0.64996
08:10:59|0.64996
08:11:00|0.64996
08:11:01|0.65014
08:11:02|0.65014
08:11:03|0.65014
08:11:05|0.65038
08:11:07|0.65038
08:11:08|0.65061
08:11:08|0.65061
08:11:10|0.65061
08:11:11|0.65061
08:11:11|0.65061
08:11:12|0.65061
08:11:13|0.65061
08:11:14|0.65107
08:11:16|0.65107
08:11:16|0.65107
08:11:17|0.65137
08:11:18|0.65137
08:11:20|0.65137
08:11:20|0.65137
08:11:21|0.65114
08:11:22|0.65114
08:11:23|0.65114
08:11:24|0.65114
08:11:26|0.65114
08:11:26|0.65114
08:11:27|0.65142
08:11:29|0.65142
08:11:29|0.65142
08:11:30|0.65151
08:11:31|0.65179
08:11:32|0.65179
08:11:33|0.65179
08:11:34|0.65179
08:11:35|0.65179
08:11:36|0.65213
08:11:37|0.65213
08:11:38|0.65232
08:11:39|0.65232
08:11:40|0.65232
08:11:41|0.65227
08:11:43|0.65228
08:11:45|0.65251
08:11:45|0.65204
08:11:47|0.65204
08:11:47|0.65204
08:11:49|0.65204
08:11:50|0.65204
08:11:51|0.65247
08:11:52|0.65247
08:11:53|0.65247
08:11:53|0.65247
08:11:54|0.65247
08:11:56|0.65247
08:11:57|0.65247
08:11:58|0.65247
08:11:59|0.65247
08:12:00|0.65247
08:12:01|0.65247
08:12:02|0.65247
08:12:03|0.65247
08:12:04|0.65247
08:12:05|0.65227
08:12:07|0.65227
08:12:07|0.65227
08:12:09|0.65227
08:12:09|0.65227
08:12:11|0.65227
08:12:12|0.65227
08:12:13|0.65227
08:12:13|0.652
08:12:15|0.652
08:12:15|0.652
08:12:16|0.652
08:12:18|0.652
08:12:19|0.65173
08:12:20|0.65173
08:12:20|0.65173
08:12:22|0.65173
08:12:22|0.65143
08:12:24|0.65143
08:12:24|0.65143
08:12:25|0.65143
08:12:26|0.65132
08:12:27|0.65131
08:12:29|0.65131
08:12:29|0.65135
08:12:31|0.65135
08:12:32|0.65135
08:12:32|0.65135
08:12:34|0.65135
08:12:35|0.65135
08:12:35|0.65135
08:12:37|0.65135
08:12:38|0.65135
08:12:39|0.65135
08:12:40|0.65135
08:12:40|0.65135
08:12:41|0.65135
08:12:44|0.65135
08:12:44|0.65135
08:12:45|0.65135
08:12:47|0.65135
08:12:48|0.65135
08:12:49|0.65135
08:12:50|0.65135
08:12:52|0.65135
08:12:53|0.65135
08:12:54|0.65135
08:12:54|0.65135
08:12:56|0.65135
08:12:56|0.65135
08:12:58|0.65149
08:12:59|0.65149
08:12:59|0.65167
08:13:00|0.65167
08:13:01|0.65162
08:13:03|0.65162
08:13:04|0.65162
08:13:05|0.65162
08:13:06|0.65162
08:13:07|0.65162
08:13:07|0.65162
08:13:09|0.65162
08:13:10|0.65162
08:13:11|0.65162
08:13:12|0.65162
08:13:13|0.65162
08:13:14|0.65162
08:13:15|0.65162
08:13:15|0.65169
08:13:17|0.6517
08:13:17|0.6517
08:13:19|0.6517
08:13:19|0.6517
08:13:21|0.6517
08:13:21|0.6517
08:13:23|0.6517
08:13:24|0.65169
08:13:25|0.65169
08:13:26|0.65169
08:13:27|0.6517
08:13:28|0.6517
08:13:28|0.6517
08:13:30|0.65183
08:13:31|0.65183
08:13:32|0.65183
08:13:33|0.6519
08:13:34|0.6519
08:13:35|0.6519
08:13:36|0.6519
08:13:37|0.6519
08:13:38|0.6519
08:13:39|0.6519
08:13:40|0.6519
08:13:41|0.6519
08:13:42|0.6519
08:13:43|0.6519
08:13:45|0.6519
08:13:47|0.6519
08:13:47|0.6519
08:13:49|0.6519
08:13:50|0.65162
08:13:51|0.65162
08:13:51|0.65162
08:13:53|0.65162
08:13:53|0.65162
08:13:55|0.65138
08:13:55|0.65138
08:13:57|0.65124
08:13:58|0.65124
08:13:58|0.65124
08:14:00|0.65124
08:14:00|0.65103
08:14:02|0.65103
08:14:03|0.65103
08:14:04|0.65112
08:14:05|0.65112
08:14:06|0.65112
08:14:08|0.65112
08:14:09|0.65112
08:14:10|0.65112
08:14:10|0.65112
08:14:11|0.65112
08:14:12|0.65112
08:14:13|0.65122
08:14:15|0.65122
08:14:15|0.65122
08:14:17|0.65122
08:14:17|0.65122
08:14:19|0.65122
08:14:19|0.65118
08:14:20|0.65118
08:14:21|0.65122
08:14:23|0.65122
08:14:23|0.65122
08:14:24|0.65122
08:14:25|0.65122
08:14:26|0.65122
08:14:27|0.65122
08:14:28|0.65122
08:14:29|0.65122
08:14:30|0.65141
08:14:31|0.65141
08:14:33|0.65141
08:14:33|0.65141
08:14:34|0.65141
08:14:35|0.65141
08:14:36|0.65141
08:14:38|0.65141
08:14:39|0.65141
08:14:40|0.65141
08:14:41|0.65141
08:14:42|0.65141
08:14:43|0.65141
08:14:44|0.65141
08:14:46|0.65141
08:14:46|0.65141
08:14:48|0.65141
08:14:48|0.65141
08:14:50|0.65141
08:14:51|0.65141
08:14:51|0.65141
08:14:52|0.65141
08:14:54|0.65141
08:14:55|0.65141
08:14:56|0.65121
08:14:56|0.65119
08:14:58|0.65119
08:14:59|0.65119
08:15:00|0.65119
08:15:01|0.65119
08:15:02|0.65119
08:15:03|0.65119
08:15:04|0.65119
08:15:05|0.65151
08:15:06|0.65151
08:15:08|0.65151
08:15:08|0.65151
08:15:09|0.65154
08:15:10|0.65154
08:15:11|0.65154
08:15:13|0.65154
08:15:13|0.65154
08:15:15|0.65154
08:15:15|0.65154
08:15:17|0.65154
08:15:18|0.65155
08:15:19|0.65159
08:15:20|0.65159
08:15:21|0.65131
08:15:22|0.65124
08:15:23|0.65124
08:15:24|0.65124
08:15:25|0.65124
08:15:25|0.65124
08:15:27|0.65124
08:15:28|0.65124
08:15:28|0.65124
08:15:29|0.65124
08:15:31|0.65124
08:15:31|0.65124
08:15:33|0.65124
08:15:34|0.65124
08:15:35|0.65124
08:15:36|0.65124
08:15:37|0.65124
08:15:39|0.65124
08:15:39|0.6507
08:15:41|0.6507
08:15:41|0.6507
08:15:42|0.6507
08:15:43|0.6507
08:15:44|0.6507
08:15:46|0.6507
08:15:47|0.65089
08:15:49|0.65089
08:15:49|0.65089
08:15:51|0.65089
08:15:52|0.65089
08:15:52|0.65089
08:15:54|0.65089
08:15:54|0.65089
08:15:56|0.65089
08:15:56|0.65089
08:15:57|0.65097
08:15:58|0.65081
08:16:00|0.65081
08:16:01|0.65081
08:16:02|0.65081
08:16:02|0.65081
08:16:04|0.65081
08:16:04|0.65081
08:16:06|0.65081
08:16:06|0.65081
08:16:08|0.65126
08:16:09|0.65126
08:16:10|0.65126
08:16:11|0.65126
08:16:12|0.65126
08:16:13|0.65126
08:16:14|0.65126
08:16:15|0.65126
08:16:16|0.65126
08:16:17|0.65126
08:16:18|0.65126
08:16:19|0.65126
08:16:20|0.65126
08:16:21|0.65126
08:16:22|0.65126
08:16:23|0.65126
08:16:24|0.65126
08:16:25|0.65126
08:16:26|0.65126
08:16:27|0.65126
08:16:28|0.65126
08:16:29|0.65126
08:16:30|0.65126
08:16:31|0.65126
08:16:32|0.65126
08:16:33|0.65094
08:16:34|0.65094
08:16:35|0.65094
08:16:36|0.65094
08:16:37|0.65094
08:16:38|0.65094
08:16:39|0.65094
08:16:40|0.65094
08:16:41|0.65094
08:16:42|0.65094
08:16:43|0.65094
08:16:45|0.65094
08:16:46|0.65094
08:16:47|0.65094
08:16:48|0.65094
08:16:49|0.65094
08:16:50|0.65094
08:16:51|0.65094
08:16:52|0.65094
08:16:53|0.65094
08:16:55|0.65094
08:16:55|0.65094
08:16:56|0.65094
08:16:57|0.65094
08:16:59|0.65094
08:17:00|0.65094
08:17:01|0.65094
08:17:01|0.65094
08:17:02|0.65094
08:17:03|0.65094
08:17:05|0.65094
08:17:06|0.65094
08:17:07|0.65094
08:17:08|0.65094
08:17:09|0.65094
08:17:10|0.65094
08:17:11|0.65094
08:17:12|0.65094
08:17:13|0.65094
08:17:14|0.65094
08:17:15|0.65094
08:17:16|0.65094
08:17:17|0.65093
08:17:18|0.65093
08:17:19|0.65093
08:17:20|0.65093
08:17:21|0.65093
08:17:22|0.65133
08:17:23|0.65133
08:17:24|0.65178
08:17:25|0.6518
08:17:26|0.6518
08:17:27|0.6518
08:17:28|0.6518
08:17:29|0.6518
08:17:30|0.6518
08:17:31|0.6518
08:17:33|0.6518
08:17:34|0.6518
08:17:34|0.6518
08:17:35|0.6518
08:17:36|0.6518
08:17:37|0.6518
08:17:38|0.6518
08:17:39|0.6518
08:17:40|0.6518
08:17:41|0.6518
08:17:43|0.6518
08:17:43|0.6518
08:17:44|0.65144
08:17:45|0.65144
08:17:47|0.65144
08:17:47|0.65154
08:17:49|0.65154
08:17:50|0.65154
08:17:51|0.65154
08:17:52|0.65154
08:17:53|0.65154
08:17:54|0.65154
08:17:55|0.65151
08:17:57|0.6518
08:17:57|0.6518
08:17:59|0.65164
08:18:00|0.65164
08:18:01|0.65164
08:18:02|0.65182
08:18:03|0.65182
08:18:04|0.65182
08:18:04|0.65182
08:18:06|0.65182
08:18:08|0.65182
08:18:09|0.65182
08:18:09|0.65182
08:18:10|0.65182
08:18:11|0.65189
08:18:13|0.65189
08:18:13|0.65189
08:18:15|0.6519
08:18:16|0.6519
08:18:17|0.6519
08:18:17|0.6519
08:18:19|0.6519
08:18:20|0.6519
08:18:21|0.6519
08:18:22|0.6519
08:18:22|0.65165
08:18:24|0.6519
08:18:25|0.6519
08:18:26|0.652
08:18:27|0.652
08:18:28|0.652
08:18:29|0.652
08:18:30|0.652
08:18:31|0.652
08:18:32|0.652
08:18:33|0.652
08:18:34|0.652
08:18:35|0.65195
08:18:36|0.65208
08:18:37|0.65208
08:18:38|0.65208
08:18:39|0.65201
08:18:40|0.65201
08:18:41|0.65201
08:18:42|0.65201
08:18:43|0.65201
08:18:44|0.65219
08:18:45|0.65212
08:18:46|0.65212
08:18:47|0.65212
08:18:48|0.65212
08:18:50|0.65209
08:18:50|0.65212
08:18:51|0.65212
08:18:53|0.65212
08:18:54|0.65212
08:18:55|0.65212
08:18:56|0.65212
08:18:57|0.65212
08:18:58|0.65199
08:18:59|0.65199
08:19:00|0.65199
08:19:01|0.65199
08:19:01|0.65199
08:19:02|0.65199
08:19:04|0.65164
08:19:05|0.65164
08:19:05|0.65157
08:19:06|0.65157
08:19:07|0.65157
08:19:09|0.65157
08:19:09|0.65157
08:19:10|0.6513
08:19:11|0.6513
08:19:12|0.6513
08:19:14|0.6513
08:19:15|0.6513
08:19:16|0.6513
08:19:17|0.6513
08:19:18|0.65105
08:19:20|0.65105
08:19:20|0.65105
08:19:22|0.65105
08:19:23|0.65105
08:19:24|0.65105
08:19:25|0.65107
08:19:26|0.65107
08:19:27|0.65107
08:19:27|0.65107
08:19:29|0.65107
08:19:30|0.65107
08:19:31|0.65107
08:19:32|0.65107
08:19:33|0.65107
08:19:34|0.65107
08:19:34|0.65107
08:19:36|0.65107
08:19:37|0.65107
08:19:38|0.65097
08:19:39|0.65097
08:19:40|0.65097
08:19:41|0.65097
08:19:41|0.65092
08:19:43|0.65092
08:19:44|0.6508
08:19:45|0.6508
08:19:45|0.6508
08:19:46|0.6508
08:19:48|0.6508
08:19:48|0.6508
08:19:51|0.6508
08:19:51|0.6508
08:19:52|0.6508
08:19:53|0.6508
08:19:54|0.6508
08:19:56|0.6508
08:19:57|0.6508
08:19:58|0.6508
08:19:59|0.6508
08:20:00|0.65079
08:20:01|0.65073
08:20:02|0.65061
08:20:03|0.65061
08:20:04|0.65061
08:20:05|0.65061
08:20:06|0.65061
08:20:07|0.65042
08:20:08|0.65042
08:20:09|0.65024
08:20:10|0.64989
08:20:11|0.64989
08:20:12|0.64972
08:20:13|0.6501
08:20:14|0.65035
08:20:15|0.65035
08:20:16|0.65035
08:20:17|0.65035
08:20:18|0.65035
08:20:19|0.65035
08:20:20|0.65038
08:20:21|0.65038
08:20:22|0.65038
08:20:23|0.65038
08:20:24|0.65038
08:20:25|0.65038
08:20:26|0.65038
08:20:27|0.65031
08:20:28|0.65031
08:20:29|0.65031
08:20:30|0.65031
08:20:31|0.65031
08:20:32|0.65031
08:20:33|0.65031
08:20:34|0.65031
08:20:35|0.64973
08:20:36|0.64973
08:20:37|0.64973
08:20:38|0.64926
08:20:39|0.64926
08:20:40|0.64926
08:20:41|0.64926
08:20:42|0.64906
08:20:43|0.64906
08:20:44|0.64906
08:20:45|0.64928
08:20:46|0.64928
08:20:47|0.64891
08:20:48|0.64892
08:20:49|0.64893
08:20:51|0.64894
08:20:52|0.64894
08:20:52|0.64894
08:20:53|0.64894
08:20:54|0.64886
08:20:55|0.64886
08:20:56|0.64909
08:20:58|0.64909
08:20:59|0.64909
08:20:59|0.64913
08:21:00|0.64922
08:21:01|0.64922
08:21:02|0.64922
08:21:04|0.64922
08:21:04|0.64922
08:21:05|0.64926
08:21:07|0.64958
08:21:07|0.64958
08:21:09|0.64896
08:21:09|0.64896
08:21:10|0.64896
08:21:11|0.64896
08:21:12|0.64834
08:21:13|0.64834
08:21:14|0.6484
08:21:16|0.6484
08:21:17|0.64821
08:21:17|0.64804
08:21:18|0.64804
08:21:20|0.64804
08:21:20|0.6477
08:21:22|0.6478
08:21:22|0.64783
08:21:23|0.64782
08:21:24|0.64782
08:21:26|0.64804
08:21:27|0.64804
08:21:28|0.64788
08:21:28|0.64788
08:21:29|0.64788
08:21:30|0.64731
08:21:32|0.64731
08:21:32|0.64729
08:21:33|0.64745
08:21:34|0.64745
08:21:36|0.64743
08:21:36|0.64743
08:21:38|0.64772
08:21:39|0.64772
08:21:39|0.64776
08:21:40|0.64776
08:21:41|0.64768
08:21:42|0.64768
08:21:44|0.64776
08:21:44|0.64776
08:21:45|0.64776
08:21:46|0.64776
08:21:47|0.64776
08:21:49|0.64776
08:21:49|0.64776
08:21:50|0.64776
08:21:52|0.64735
08:21:54|0.64776
08:21:55|0.64776
08:21:56|0.64776
08:21:57|0.64776
08:21:58|0.64776
08:21:58|0.64776
08:22:00|0.64776
08:22:01|0.64708
08:22:02|0.64729
08:22:02|0.64686
08:22:03|0.64721
08:22:05|0.64714
08:22:06|0.64727
08:22:07|0.64726
08:22:08|0.64717
08:22:09|0.64701
08:22:10|0.64694
08:22:11|0.64679
08:22:12|0.64686
08:22:13|0.6468
08:22:14|0.6468
08:22:15|0.6468
08:22:16|0.64662
08:22:17|0.64694
08:22:18|0.6465
08:22:19|0.6465
08:22:20|0.64668
08:22:21|0.64643
08:22:22|0.64674
08:22:23|0.64689
08:22:24|0.64689
08:22:25|0.64689
08:22:26|0.647
08:22:27|0.647
08:22:28|0.64641
08:22:29|0.64641
08:22:30|0.64641
08:22:31|0.64641
08:22:32|0.64641
08:22:33|0.64641
08:22:34|0.64641
08:22:36|0.64641
08:22:36|0.64641
08:22:38|0.64641
08:22:38|0.64624
08:22:39|0.64624
08:22:40|0.64599
08:22:41|0.64613
08:22:42|0.6461
08:22:43|0.64611
08:22:44|0.64612
08:22:45|0.64612
08:22:46|0.64684
08:22:47|0.64684
08:22:49|0.64665
08:22:49|0.64665
08:22:50|0.64661
08:22:51|0.6466
08:22:53|0.6466
08:22:55|0.64591
08:22:55|0.64605
08:22:56|0.64605
08:22:57|0.64605
08:22:58|0.64582
08:23:00|0.64555
08:23:00|0.64555
08:23:01|0.64633
08:23:02|0.64633
08:23:03|0.64633
08:23:05|0.64633
08:23:06|0.64633
08:23:07|0.64633
08:23:08|0.64633
08:23:09|0.64671
08:23:10|0.64719
08:23:11|0.64719
08:23:12|0.64721
08:23:13|0.6469
08:23:14|0.64696
08:23:15|0.64696
08:23:16|0.64696
08:23:17|0.64696
08:23:18|0.64696
08:23:19|0.64696
08:23:20|0.64696
08:23:21|0.64696
08:23:22|0.64684
08:23:23|0.64654
08:23:24|0.64601
08:23:25|0.64627
08:23:26|0.64627
08:23:27|0.646
08:23:28|0.646
08:23:29|0.646
08:23:30|0.646
08:23:32|0.646
08:23:33|0.64662
08:23:33|0.64676
08:23:34|0.64676
08:23:36|0.64676
08:23:36|0.64648
08:23:37|0.64648
08:23:39|0.64648
08:23:40|0.64648
08:23:41|0.64648
08:23:41|0.64648
08:23:42|0.64648
08:23:43|0.64648
08:23:44|0.64648
08:23:46|0.64642
08:23:47|0.64642
08:23:48|0.64642
08:23:49|0.64642
08:23:50|0.64642
08:23:51|0.64642
08:23:52|0.64642
08:23:53|0.64642
08:23:55|0.64642
08:23:56|0.64642
08:23:58|0.64642
08:23:59|0.64642
08:23:59|0.64618
08:24:01|0.64618
08:24:02|0.64618
08:24:03|0.64618
08:24:04|0.64618
08:24:05|0.64618
08:24:06|0.64618
08:24:07|0.64618
08:24:08|0.64618
08:24:09|0.64618
08:24:10|0.64618
08:24:11|0.64618
08:24:12|0.64618
08:24:13|0.64688
08:24:14|0.64688
08:24:15|0.64688
08:24:17|0.64688
08:24:18|0.64694
08:24:18|0.64694
08:24:20|0.64684
08:24:20|0.64684
08:24:21|0.64684
08:24:22|0.64684
08:24:23|0.64667
08:24:25|0.64681
08:24:26|0.64681
08:24:27|0.64681
08:24:28|0.64681
08:24:29|0.64684
08:24:30|0.64684
08:24:32|0.64684
08:24:33|0.64684
08:24:34|0.64684
08:24:35|0.64684
08:24:36|0.64678
08:24:36|0.64682
08:24:37|0.64694
08:24:39|0.64694
08:24:40|0.64694
08:24:41|0.64652
08:24:42|0.64652
08:24:43|0.64652
08:24:44|0.64652
08:24:45|0.64665
08:24:46|0.64644
08:24:47|0.64644
08:24:48|0.64644
08:24:49|0.64644
08:24:50|0.64644
08:24:51|0.64639
08:24:52|0.64639
08:24:53|0.64629
08:24:54|0.64618
08:24:56|0.64603
08:24:58|0.64603
08:24:59|0.64603
08:25:00|0.64557
08:25:01|0.64557
08:25:02|0.64557
08:25:02|0.64544
08:25:03|0.64544
08:25:05|0.64523
08:25:05|0.64523
08:25:07|0.64523
08:25:07|0.64509
08:25:09|0.64509
08:25:09|0.64551
08:25:11|0.64579
08:25:12|0.64518
08:25:12|0.64518
08:25:13|0.64518
08:25:14|0.64518
08:25:15|0.64518
08:25:16|0.64518
08:25:18|0.64537
08:25:19|0.64537
08:25:21|0.64536
08:25:21|0.64536
08:25:22|0.6451
08:25:23|0.64522
08:25:24|0.64491
08:25:25|0.64489
08:25:26|0.64489
08:25:27|0.64489
08:25:28|0.64489
08:25:30|0.64503
08:25:30|0.64511
08:25:31|0.64511
08:25:32|0.64519
08:25:33|0.64496
08:25:35|0.64509
08:25:36|0.64509
08:25:36|0.64509
08:25:37|0.64509
08:25:38|0.64496
08:25:39|0.64504
08:25:40|0.64504
08:25:41|0.64504
08:25:42|0.64504
08:25:43|0.64502
08:25:44|0.64502
08:25:45|0.64502
08:25:46|0.64502
08:25:47|0.64502
08:25:48|0.64502
08:25:49|0.64503
08:25:50|0.6452
08:25:52|0.64547
08:25:52|0.64547
08:25:53|0.64547
08:25:55|0.64568
08:25:56|0.64568
08:25:58|0.64588
08:25:59|0.64587
08:26:00|0.64587
08:26:00|0.64587
08:26:01|0.64555
08:26:03|0.64555
08:26:04|0.646
08:26:05|0.646
08:26:06|0.6457
08:26:07|0.6457
08:26:08|0.6457
08:26:09|0.6457
08:26:09|0.64572
08:26:11|0.64569
08:26:12|0.64569
08:26:13|0.6457
08:26:14|0.6457
08:26:15|0.6457
08:26:16|0.6457
08:26:17|0.6457
08:26:18|0.6457
08:26:19|0.6457
08:26:20|0.64573
08:26:21|0.64573
08:26:22|0.64557
08:26:23|0.64557
08:26:24|0.64569
08:26:25|0.64569
08:26:26|0.64569
08:26:27|0.6457
08:26:28|0.64569
08:26:29|0.64567
08:26:30|0.64621
08:26:31|0.64621
08:26:32|0.6463
08:26:33|0.64696
08:26:34|0.6472
08:26:35|0.6472
08:26:36|0.6472
08:26:37|0.64704
08:26:38|0.6471
08:26:39|0.6471
08:26:40|0.6471
08:26:41|0.6471
08:26:42|0.6471
08:26:43|0.64784
08:26:44|0.64773
08:26:45|0.64773
08:26:46|0.64773
08:26:47|0.64793
08:26:48|0.64823
08:26:49|0.64823
08:26:50|0.64823
08:26:51|0.64823
08:26:52|0.64823
08:26:53|0.64823
08:26:54|0.64813
08:26:55|0.64813
08:26:56|0.64802
08:26:57|0.64793
08:26:58|0.64793
08:26:59|0.64799
08:27:00|0.64812
08:27:02|0.64812
08:27:03|0.64812
08:27:04|0.64792
08:27:05|0.64792
08:27:06|0.64799
08:27:07|0.64778
08:27:08|0.64778
08:27:09|0.64799
08:27:10|0.648
08:27:11|0.648
08:27:12|0.648
08:27:13|0.648
08:27:14|0.648
08:27:15|0.648
08:27:16|0.648
08:27:17|0.64784
08:27:18|0.64806
08:27:19|0.64814
08:27:20|0.64814
08:27:21|0.64814
08:27:22|0.64814
08:27:24|0.64814
08:27:25|0.64814
08:27:26|0.64814
08:27:27|0.64795
08:27:28|0.64795
08:27:29|0.64805
08:27:30|0.64805
08:27:31|0.64805
08:27:32|0.64783
08:27:33|0.64783
08:27:34|0.64783
08:27:35|0.64783
08:27:36|0.64783
08:27:37|0.64783
08:27:38|0.64783
08:27:39|0.64783
08:27:40|0.6477
08:27:41|0.6477
08:27:42|0.6477
08:27:43|0.6477
08:27:44|0.6477
08:27:45|0.64772
08:27:46|0.64772
08:27:47|0.64772
08:27:48|0.64785
08:27:49|0.64785
08:27:50|0.64785
08:27:51|0.64785
08:27:52|0.64785
08:27:53|0.64788
08:27:54|0.64788
08:27:55|0.64788
08:27:56|0.64766
08:27:57|0.64765
08:27:59|0.64701
08:28:00|0.64701
08:28:01|0.64642
08:28:02|0.64584
08:28:03|0.64606
08:28:04|0.64563
08:28:05|0.64606
08:28:05|0.64606
08:28:08|0.64606
08:28:09|0.6464
08:28:10|0.64646
08:28:11|0.64643
08:28:12|0.64643
08:28:13|0.6464
08:28:14|0.64639
08:28:15|0.64639
08:28:16|0.64611
08:28:17|0.64611
08:28:18|0.64638
08:28:20|0.64627
08:28:21|0.64627
08:28:21|0.64649
08:28:22|0.64613
08:28:24|0.64613
08:28:25|0.64594
08:28:25|0.64594
08:28:26|0.64594
08:28:27|0.64594
08:28:28|0.64594
08:28:29|0.64632
08:28:30|0.64632
08:28:32|0.64632
08:28:32|0.64632
08:28:34|0.6464
08:28:34|0.64638
08:28:35|0.64638
08:28:36|0.64638
08:28:38|0.64638
08:28:38|0.64638
08:28:39|0.64638
08:28:40|0.64638
08:28:41|0.64638
08:28:42|0.64638
08:28:43|0.64609
08:28:44|0.64617
08:28:45|0.64618
08:28:46|0.64625
08:28:47|0.64625
08:28:49|0.64625
08:28:49|0.64625
08:28:50|0.64625
08:28:51|0.64625
08:28:52|0.64625
08:28:53|0.64642
08:28:54|0.64642
08:28:55|0.64642
08:28:57|0.64671
08:28:57|0.6466
08:28:59|0.6466
08:29:01|0.64671
08:29:01|0.64671
08:29:02|0.64671
08:29:03|0.64671
08:29:05|0.6467
08:29:06|0.64661
08:29:07|0.64661
08:29:08|0.64661
08:29:08|0.64661
08:29:09|0.64661
08:29:10|0.64692
08:29:11|0.64693
08:29:13|0.64709
08:29:13|0.64709
08:29:14|0.64709
08:29:15|0.64709
08:29:17|0.64712
08:29:17|0.64712
08:29:19|0.64712
08:29:20|0.64712
08:29:20|0.64712
08:29:22|0.64705
08:29:23|0.64681
08:29:24|0.64681
08:29:25|0.64681
08:29:26|0.64681
08:29:28|0.64681
08:29:28|0.64681
08:29:29|0.64681
08:29:30|0.64681
08:29:32|0.64681
08:29:33|0.6466
08:29:33|0.6466
08:29:34|0.6466
08:29:35|0.6466
08:29:36|0.6466
08:29:38|0.6466
08:29:39|0.6466
08:29:39|0.6466
08:29:40|0.64635
08:29:42|0.64635
08:29:42|0.64635
08:29:44|0.64635
08:29:44|0.64635
08:29:45|0.64635
08:29:47|0.64635
08:29:47|0.64635
08:29:49|0.64635
08:29:50|0.64635
08:29:51|0.64635
08:29:52|0.64635
08:29:53|0.64585
08:29:54|0.64585
08:29:55|0.64585
08:29:56|0.64585
08:29:57|0.64585
08:29:58|0.6459
08:29:59|0.6461
08:30:00|0.6461
08:30:01|0.6461
08:30:02|0.6461
08:30:03|0.6461
08:30:04|0.6461
08:30:05|0.6461
08:30:06|0.6461
08:30:07|0.6461
08:30:08|0.64595
08:30:09|0.64573
08:30:10|0.64573
08:30:11|0.64573
08:30:12|0.64573
08:30:13|0.64602
08:30:14|0.64603
08:30:15|0.64643
08:30:16|0.64643
08:30:17|0.64643
08:30:18|0.64643
08:30:19|0.64643
08:30:20|0.64643
08:30:21|0.64643
08:30:22|0.64611
08:30:23|0.64611
08:30:24|0.64611
08:30:25|0.64611
08:30:26|0.64611
08:30:27|0.64611
08:30:28|0.64611
08:30:29|0.64611
08:30:30|0.64611
08:30:31|0.64611
08:30:32|0.64611
08:30:33|0.64611
08:30:35|0.64611
08:30:35|0.64611
08:30:36|0.64611
08:30:37|0.64611
08:30:38|0.64643
08:30:39|0.64643
08:30:40|0.64643
08:30:42|0.64643
08:30:43|0.64643
08:30:43|0.64643
08:30:44|0.64643
08:30:45|0.64643
08:30:47|0.64643
08:30:47|0.64643
08:30:48|0.64643
08:30:49|0.64643
08:30:50|0.64643
08:30:51|0.64643
08:30:52|0.64643
08:30:53|0.64643
08:30:55|0.64643
08:30:55|0.64643
08:30:56|0.64643
08:30:58|0.6463
08:30:58|0.64636
08:30:59|0.64636
08:31:00|0.64636
08:31:02|0.64637
08:31:02|0.64637
08:31:04|0.64637
08:31:05|0.64637
08:31:05|0.64637
08:31:07|0.64637
08:31:08|0.64637
08:31:09|0.64637
08:31:10|0.64637
08:31:11|0.64637
08:31:12|0.64605
08:31:13|0.64605
08:31:14|0.64605
08:31:15|0.64609
08:31:17|0.64609
08:31:18|0.64611
08:31:18|0.64611
08:31:19|0.64606
08:31:21|0.64606
08:31:21|0.64606
08:31:23|0.64606
08:31:24|0.64606
08:31:24|0.6465
08:31:26|0.64643
08:31:26|0.64643
08:31:28|0.64693
08:31:29|0.64693
08:31:30|0.64693
08:31:30|0.64707
08:31:32|0.64707
08:31:32|0.64707
08:31:34|0.64707
08:31:34|0.64707
08:31:35|0.64755
08:31:36|0.64755
08:31:38|0.64746
08:31:39|0.64746
08:31:40|0.64746
08:31:41|0.64754
08:31:42|0.64729
08:31:43|0.64729
08:31:43|0.64679
08:31:44|0.64679
08:31:46|0.64666
08:31:47|0.64666
08:31:48|0.64666
08:31:49|0.64666
08:31:49|0.64666
08:31:50|0.64666
08:31:51|0.64666
08:31:52|0.64666
08:31:54|0.64665
08:31:54|0.64665
08:31:55|0.64665
08:31:57|0.64665
08:31:57|0.64684
08:32:00|0.64684
08:32:00|0.64684
08:32:01|0.64684
08:32:02|0.64678
08:32:04|0.64678
08:32:05|0.64678
08:32:06|0.64678
08:32:07|0.64678
08:32:08|0.64678
08:32:09|0.64678
08:32:10|0.64678
08:32:11|0.64678
08:32:12|0.64678
08:32:13|0.64678
08:32:14|0.64678
08:32:16|0.64678
08:32:17|0.64678
08:32:18|0.64678
08:32:19|0.64678
08:32:20|0.64678
08:32:21|0.64678
08:32:22|0.64678
08:32:23|0.64678
08:32:24|0.64678
08:32:25|0.64678
08:32:26|0.64678
08:32:27|0.64709
08:32:28|0.6471
08:32:29|0.6471
08:32:30|0.6471
08:32:31|0.6471
08:32:32|0.6471
08:32:33|0.6471
08:32:34|0.6471
08:32:35|0.6471
08:32:36|0.6471
08:32:37|0.6471
08:32:38|0.6471
08:32:39|0.6471
08:32:40|0.6471
08:32:41|0.6471
08:32:42|0.6471
08:32:43|0.6471
08:32:44|0.6471
08:32:46|0.6471
08:32:46|0.6471
08:32:47|0.6471
08:32:49|0.6471
08:32:49|0.6471
08:32:50|0.6471
08:32:51|0.6471
08:32:52|0.6471
08:32:54|0.6471
08:32:54|0.6471
08:32:55|0.6471
08:32:57|0.6471
08:32:57|0.6471
08:32:58|0.6471
08:32:59|0.6471
08:33:00|0.6471
08:33:01|0.6471
08:33:03|0.6471
08:33:04|0.6471
08:33:05|0.6471
08:33:06|0.6471
08:33:07|0.6471
08:33:08|0.6471
08:33:10|0.6471
08:33:11|0.6471
08:33:12|0.6471
08:33:13|0.6471
08:33:13|0.64739
08:33:15|0.64721
08:33:16|0.64721
08:33:17|0.64721
08:33:17|0.64721
08:33:18|0.64721
08:33:20|0.64721
08:33:20|0.64721
08:33:22|0.64721
08:33:23|0.64721
08:33:23|0.64721
08:33:25|0.64721
08:33:25|0.6472
08:33:27|0.6472
08:33:27|0.6472
08:33:29|0.6472
08:33:29|0.64691
08:33:30|0.6472
08:33:31|0.6472
08:33:33|0.64696
08:33:34|0.64696
08:33:34|0.64705
08:33:36|0.64705
08:33:37|0.64705
08:33:38|0.64705
08:33:39|0.64708
08:33:40|0.64708
08:33:41|0.64708
08:33:41|0.64708
08:33:42|0.64708
08:33:44|0.64708
08:33:45|0.64708
08:33:46|0.64708
08:33:47|0.64708
08:33:48|0.64708
08:33:48|0.64708
08:33:50|0.64725
08:33:51|0.64725
08:33:52|0.64725
08:33:52|0.64725
08:33:54|0.64725
08:33:55|0.64725
08:33:56|0.64725
08:33:57|0.64698
08:33:57|0.64702
08:33:59|0.64702
08:33:59|0.64702
08:34:01|0.64702
08:34:02|0.64702
08:34:02|0.64702
08:34:03|0.64702
08:34:05|0.64702
08:34:06|0.64702
08:34:08|0.64698
08:34:08|0.64745
08:34:09|0.64742
08:34:12|0.64742
08:34:13|0.64742
08:34:13|0.64742
08:34:15|0.64743
08:34:15|0.64743
08:34:17|0.64743
08:34:17|0.6475
08:34:19|0.6475
08:34:19|0.6475
08:34:21|0.6473
08:34:22|0.6473
08:34:23|0.64747
08:34:24|0.64747
08:34:25|0.64747
08:34:26|0.64747
08:34:27|0.64747
08:34:28|0.64747
08:34:29|0.64747
08:34:30|0.64745
08:34:31|0.64745
08:34:32|0.64745
08:34:33|0.64745
08:34:34|0.64745
08:34:35|0.64745
08:34:36|0.64745
08:34:37|0.64745
08:34:38|0.64745
08:34:39|0.64745
08:34:40|0.64745
08:34:41|0.64745
08:34:42|0.64745
08:34:43|0.64745
08:34:44|0.64745
08:34:45|0.64745
08:34:46|0.64745
08:34:47|0.64745
08:34:48|0.64745
08:34:49|0.64745
08:34:50|0.64781
08:34:51|0.64786
08:34:52|0.64786
08:34:53|0.64786
08:34:54|0.64786
08:34:55|0.64802
08:34:56|0.64802
08:34:57|0.64802
08:34:58|0.64802
08:34:59|0.64802
08:35:00|0.64802
08:35:01|0.64802
08:35:02|0.64802
08:35:03|0.64802
08:35:04|0.64802
08:35:06|0.64818
08:35:07|0.64818
08:35:08|0.64846
08:35:09|0.64846
08:35:11|0.64887
08:35:12|0.64866
08:35:13|0.64866
08:35:14|0.64866
08:35:15|0.64873
08:35:16|0.64864
08:35:17|0.64864
08:35:18|0.64864
08:35:19|0.64864
08:35:20|0.64864
08:35:21|0.64864
08:35:22|0.64864
08:35:23|0.64864
08:35:24|0.64864
08:35:25|0.64864
08:35:26|0.64864
08:35:27|0.64864
08:35:29|0.64864
08:35:30|0.64864
08:35:31|0.64864
08:35:32|0.64864
08:35:33|0.64852
08:35:34|0.64852
08:35:35|0.64852
08:35:36|0.64852
08:35:37|0.64834
08:35:38|0.64828
08:35:39|0.64828
08:35:41|0.64828
08:35:42|0.64828
08:35:43|0.64828
08:35:44|0.64828
08:35:45|0.64828
08:35:46|0.64808
08:35:47|0.648
08:35:48|0.648
08:35:49|0.648
08:35:50|0.648
08:35:51|0.648
08:35:52|0.64781
08:35:52|0.64781
08:35:53|0.64781
08:35:55|0.64781
08:35:55|0.64781
08:35:57|0.64781
08:35:58|0.64781
08:35:59|0.64781
08:36:00|0.64781
08:36:01|0.648
08:36:02|0.648
08:36:03|0.64817
08:36:04|0.64817
08:36:05|0.64817
08:36:07|0.64817
08:36:08|0.64817
08:36:09|0.64817
08:36:10|0.64817
08:36:11|0.64817
08:36:12|0.64817
08:36:13|0.64817
08:36:14|0.64817
08:36:15|0.64806
08:36:16|0.64823
08:36:17|0.64816
08:36:18|0.64816
08:36:19|0.64816
08:36:20|0.64816
08:36:21|0.64825
08:36:22|0.64825
08:36:23|0.64825
08:36:24|0.64825
08:36:25|0.64825
08:36:26|0.64825
08:36:27|0.64825
08:36:28|0.64832
08:36:29|0.64832
08:36:30|0.64832
08:36:32|0.64875
08:36:33|0.64875
08:36:33|0.64875
08:36:34|0.64875
08:36:35|0.64862
08:36:36|0.64862
08:36:37|0.64862
08:36:38|0.64862
08:36:41|0.64862
08:36:41|0.64862
08:36:42|0.64862
08:36:43|0.64862
08:36:44|0.64862
08:36:45|0.64862
08:36:46|0.64862
08:36:47|0.64862
08:36:48|0.64862
08:36:49|0.64862
08:36:51|0.64862
08:36:52|0.64862
08:36:53|0.64853
08:36:54|0.64853
08:36:54|0.64823
08:36:56|0.64823
08:36:57|0.64823
08:36:57|0.64853
08:36:59|0.64853
08:36:59|0.64853
08:37:00|0.64853
08:37:02|0.64853
08:37:03|0.64853
08:37:04|0.64853
08:37:05|0.64853
08:37:06|0.64853
08:37:08|0.64853
08:37:09|0.64853
08:37:11|0.64853
08:37:11|0.64853
08:37:13|0.64891
08:37:14|0.64891
08:37:15|0.64891
08:37:17|0.64891
08:37:17|0.64891
08:37:19|0.64891
08:37:20|0.64891
08:37:20|0.64891
08:37:22|0.64891
08:37:22|0.64891
08:37:26|0.64882
08:37:27|0.64882
08:37:28|0.64882
08:37:29|0.64882
08:37:30|0.6486
08:37:31|0.6486
08:37:32|0.6486
08:37:32|0.6486
08:37:33|0.64877
08:37:34|0.64877
08:37:36|0.64877
08:37:38|0.64877
08:37:38|0.64877
08:37:39|0.64877
08:37:41|0.64877
08:37:41|0.64877
08:37:42|0.64877
08:37:44|0.64877
08:37:44|0.64877
08:37:46|0.64877
08:37:47|0.64876
08:37:47|0.64876
08:37:49|0.64876
08:37:50|0.64856
08:37:50|0.64856
08:37:52|0.64856
08:37:53|0.64856
08:37:54|0.64856
08:37:55|0.64856
08:37:56|0.6486
08:37:57|0.64821
08:37:58|0.64821
08:37:59|0.64821
08:38:00|0.64821
08:38:01|0.64821
08:38:02|0.64821
08:38:03|0.64825
08:38:05|0.64768
08:38:06|0.64784
08:38:07|0.64814
08:38:08|0.64814
08:38:09|0.64814
08:38:11|0.64814
08:38:12|0.64814
08:38:13|0.64827
08:38:14|0.64862
08:38:15|0.64862
08:38:16|0.64854
08:38:17|0.64854
08:38:18|0.64854
08:38:19|0.64827
08:38:20|0.64827
08:38:21|0.64827
08:38:22|0.64827
08:38:24|0.64827
08:38:25|0.64827
08:38:25|0.64827
08:38:26|0.64827
08:38:28|0.64827
08:38:29|0.64839
08:38:30|0.64839
08:38:30|0.64839
08:38:32|0.64839
08:38:33|0.64839
08:38:34|0.64839
08:38:35|0.64839
08:38:36|0.64839
08:38:37|0.64839
08:38:38|0.64839
08:38:39|0.64839
08:38:40|0.64839
08:38:41|0.64839
08:38:42|0.64839
08:38:44|0.64839
08:38:45|0.64839
08:38:46|0.64839
08:38:47|0.64839
08:38:48|0.64839
08:38:49|0.64839
08:38:50|0.64839
08:38:51|0.64839
08:38:52|0.64839
08:38:53|0.64839
08:38:54|0.64839
08:38:55|0.64849
08:38:56|0.64855
08:38:57|0.64855
08:38:58|0.64855
08:38:59|0.64855
08:39:00|0.64863
08:39:02|0.64857
08:39:02|0.6487
08:39:03|0.6487
08:39:04|0.6487
08:39:05|0.6487
08:39:06|0.6487
08:39:07|0.6487
08:39:09|0.6487
08:39:10|0.6487
08:39:11|0.6487
08:39:12|0.6487
08:39:13|0.6487
08:39:14|0.6487
08:39:15|0.64847
08:39:16|0.64847
08:39:18|0.64847
08:39:19|0.64847
08:39:19|0.64847
08:39:21|0.64847
08:39:21|0.64847
08:39:22|0.64879
08:39:23|0.64879
08:39:25|0.64879
08:39:26|0.64919
08:39:27|0.64919
08:39:28|0.64919
08:39:29|0.64919
08:39:30|0.64919
08:39:31|0.64919
08:39:32|0.64919
08:39:34|0.64919
08:39:35|0.64919
08:39:35|0.64919
08:39:37|0.64919
08:39:38|0.64919
08:39:39|0.64919
08:39:40|0.64919
08:39:41|0.64919
08:39:41|0.64919
08:39:42|0.64919
08:39:44|0.64919
08:39:44|0.64919
08:39:46|0.64919
08:39:47|0.64919
08:39:47|0.64919
08:39:49|0.64919
08:39:49|0.64919
08:39:51|0.64919
08:39:52|0.64919
08:39:52|0.64919
08:39:54|0.64919
08:39:55|0.64919
08:39:55|0.64919
08:39:56|0.64919
08:39:57|0.64943
08:39:59|0.64943
08:40:00|0.64943
08:40:01|0.64928
08:40:02|0.64928
08:40:03|0.64928
08:40:04|0.64928
08:40:05|0.64928
08:40:06|0.64928
08:40:06|0.64928
08:40:08|0.64928
08:40:09|0.64929
08:40:11|0.64898
08:40:12|0.64898
08:40:14|0.64918
08:40:15|0.64918
08:40:15|0.64918
08:40:16|0.64918
08:40:17|0.64918
08:40:19|0.64918
08:40:19|0.64918
08:40:21|0.64918
08:40:21|0.64918
08:40:22|0.64918
08:40:23|0.64918
08:40:24|0.64918
08:40:25|0.64918
08:40:26|0.64918
08:40:28|0.64918
08:40:28|0.64918
08:40:29|0.64918
08:40:31|0.64918
08:40:31|0.64918
08:40:32|0.64918
08:40:34|0.64918
08:40:35|0.64918
08:40:36|0.64918
08:40:37|0.64918
08:40:38|0.64918
08:40:39|0.64918
08:40:39|0.64918
08:40:41|0.64918
08:40:42|0.64918
08:40:43|0.64918
08:40:44|0.64918
08:40:45|0.64918
08:40:45|0.64918
08:40:47|0.64918
08:40:48|0.64918
08:40:49|0.64918
08:40:49|0.64918
08:40:51|0.64918
08:40:52|0.64918
08:40:53|0.64918
08:40:54|0.64918
08:40:55|0.64918
08:40:56|0.64918
08:40:57|0.64878
08:40:58|0.64878
08:41:00|0.64878
08:41:00|0.64865
08:41:01|0.64865
08:41:02|0.64865
08:41:03|0.64865
08:41:04|0.64865
08:41:05|0.64865
08:41:06|0.64865
08:41:07|0.64865
08:41:08|0.64865
08:41:09|0.64865
08:41:11|0.64865
08:41:13|0.64865
08:41:14|0.64865
08:41:15|0.64865
08:41:16|0.64865
08:41:17|0.64865
08:41:18|0.64879
08:41:18|0.64879
08:41:20|0.64861
08:41:21|0.64861
08:41:22|0.64861
08:41:23|0.64861
08:41:24|0.64861
08:41:25|0.64861
08:41:27|0.64861
08:41:28|0.64861
08:41:29|0.64876
08:41:30|0.64859
08:41:31|0.64873
08:41:31|0.64888
08:41:33|0.64888
08:41:34|0.64888
08:41:34|0.64888
08:41:35|0.64888
08:41:37|0.64878
08:41:38|0.64878
08:41:39|0.64878
08:41:40|0.64878
08:41:41|0.64878
08:41:42|0.64878
08:41:43|0.64896
08:41:44|0.64896
08:41:45|0.64896
08:41:46|0.64896
08:41:47|0.64896
08:41:48|0.64896
08:41:49|0.64864
08:41:50|0.64864
08:41:51|0.64864
08:41:52|0.64864
08:41:53|0.64864
08:41:54|0.64864
08:41:56|0.64883
08:41:57|0.64883
08:41:57|0.64883
08:41:58|0.64883
08:41:59|0.64883
08:42:00|0.64883
08:42:01|0.64883
08:42:02|0.64883
08:42:03|0.64883
08:42:04|0.64883
08:42:05|0.64883
08:42:06|0.64883
08:42:07|0.64883
08:42:08|0.64883
08:42:09|0.64883
08:42:11|0.64883
08:42:12|0.64883
08:42:14|0.64883
08:42:15|0.64863
08:42:16|0.64863
08:42:17|0.64863
08:42:18|0.64883
08:42:19|0.64883
08:42:20|0.64883
08:42:21|0.64883
08:42:22|0.64883
08:42:23|0.64883
08:42:24|0.64883
08:42:25|0.64883
08:42:26|0.64883
08:42:27|0.64883
08:42:28|0.64883
08:42:29|0.64883
08:42:31|0.64883
08:42:31|0.64894
08:42:32|0.64894
08:42:34|0.64894
08:42:34|0.64894
08:42:35|0.64894
08:42:37|0.64894
08:42:38|0.64894
08:42:39|0.64894
08:42:41|0.64894
08:42:42|0.6491
08:42:42|0.64935
08:42:43|0.64935
08:42:45|0.64935
08:42:46|0.64935
08:42:46|0.64935
08:42:48|0.64935
08:42:49|0.64935
08:42:50|0.64935
08:42:51|0.64935
08:42:53|0.64935
08:42:53|0.64932
08:42:54|0.64932
08:42:55|0.64932
08:42:56|0.64932
08:42:57|0.64932
08:42:59|0.64932
08:43:01|0.64932
08:43:02|0.64932
08:43:02|0.64932
08:43:03|0.64932
08:43:05|0.64932
08:43:05|0.64932
08:43:07|0.64932
08:43:07|0.64932
08:43:08|0.64932
08:43:09|0.64932
08:43:11|0.64932
08:43:11|0.64932
08:43:13|0.64932
08:43:13|0.64953
08:43:15|0.64953
08:43:16|0.64953
08:43:16|0.64954
08:43:18|0.64953
08:43:18|0.64953
08:43:20|0.64948
08:43:22|0.64948
08:43:23|0.64948
08:43:24|0.64948
08:43:25|0.6495
08:43:26|0.6495
08:43:27|0.6495
08:43:28|0.6495
08:43:30|0.6495
08:43:30|0.6495
08:43:32|0.6495
08:43:32|0.6495
08:43:34|0.6495
08:43:34|0.64975
08:43:35|0.64967
08:43:36|0.64967
08:43:38|0.64967
08:43:39|0.64967
08:43:39|0.64967
08:43:41|0.6496
08:43:42|0.6496
08:43:42|0.6496
08:43:43|0.64967
08:43:44|0.64989
08:43:45|0.64989
08:43:46|0.64978
08:43:47|0.64978
08:43:48|0.64978
08:43:50|0.64978
08:43:51|0.64978
08:43:52|0.64978
08:43:53|0.64972
08:43:54|0.64972
08:43:55|0.64972
08:43:56|0.64972
08:43:57|0.64972
08:43:57|0.64972
08:43:59|0.6498
08:43:59|0.6498
08:44:01|0.6498
08:44:02|0.6498
08:44:03|0.6496
08:44:04|0.6496
08:44:05|0.6496
08:44:07|0.6496
08:44:08|0.6496
08:44:09|0.6496
08:44:10|0.6496
08:44:10|0.6496
08:44:12|0.6496
08:44:12|0.6496
08:44:14|0.6496
08:44:14|0.64973
08:44:16|0.64973
08:44:17|0.64966
08:44:18|0.6499
08:44:19|0.6499
08:44:20|0.6499
08:44:22|0.64963
08:44:22|0.64963
08:44:23|0.64963
08:44:24|0.64963
08:44:26|0.64963
08:44:26|0.64963
08:44:28|0.64963
08:44:28|0.64963
08:44:30|0.64963
08:44:31|0.64963
08:44:31|0.64963
08:44:33|0.64963
08:44:34|0.64963
08:44:35|0.64963
08:44:36|0.64963
08:44:37|0.64986
08:44:38|0.64986
08:44:39|0.64976
08:44:40|0.64966
08:44:41|0.64963
08:44:42|0.64963
08:44:43|0.64963
08:44:44|0.64953
08:44:45|0.64953
08:44:46|0.64963
08:44:47|0.64963
08:44:48|0.64963
08:44:49|0.64963
08:44:50|0.64963
08:44:51|0.64985
08:44:52|0.64985
08:44:53|0.64966
08:44:54|0.64966
08:44:55|0.64966
08:44:56|0.64966
08:44:57|0.64966
08:44:58|0.64966
08:44:59|0.64974
08:45:00|0.64999
08:45:01|0.64999
08:45:02|0.64999
08:45:03|0.65
08:45:05|0.65
08:45:05|0.64997
08:45:06|0.64997
08:45:07|0.64997
08:45:08|0.64999
08:45:09|0.64999
08:45:10|0.64982
08:45:11|0.64984
08:45:13|0.64984
08:45:14|0.6498
08:45:16|0.64994
08:45:17|0.64971
08:45:19|0.64971
08:45:19|0.64971
08:45:21|0.64971
08:45:21|0.64971
08:45:23|0.64971
08:45:24|0.64971
08:45:24|0.64971
08:45:25|0.64964
08:45:26|0.64964
08:45:29|0.64964
08:45:30|0.64964
08:45:30|0.64964
08:45:32|0.64964
08:45:32|0.64964
08:45:34|0.64964
08:45:34|0.64964
08:45:37|0.64964
08:45:38|0.64964
08:45:38|0.64964
08:45:39|0.64967
08:45:40|0.64967
08:45:41|0.64948
08:45:43|0.64948
08:45:43|0.64953
08:45:45|0.64953
08:45:46|0.64953
08:45:46|0.64949
08:45:47|0.64949
08:45:48|0.64949
08:45:50|0.64949
08:45:50|0.64949
08:45:51|0.64926
08:45:53|0.64926
08:45:53|0.64944
08:45:54|0.64944
08:45:55|0.64944
08:45:57|0.64944
08:45:57|0.64944
08:45:59|0.64944
08:45:59|0.64946
08:46:00|0.64946
08:46:02|0.64946
08:46:03|0.64946
08:46:04|0.64946
08:46:04|0.64946
08:46:05|0.64946
08:46:07|0.64952
08:46:08|0.64952
08:46:09|0.64952
08:46:10|0.64952
08:46:10|0.64952
08:46:11|0.64952
08:46:12|0.64952
08:46:14|0.64952
08:46:14|0.64979
08:46:17|0.64958
08:46:17|0.64958
08:46:19|0.64958
08:46:19|0.64958
08:46:21|0.64958
08:46:21|0.64958
08:46:22|0.64958
08:46:23|0.64958
08:46:24|0.64958
08:46:26|0.64958
08:46:28|0.64989
08:46:29|0.65
08:46:30|0.65
08:46:31|0.65027
08:46:32|0.65027
08:46:33|0.65027
08:46:34|0.65027
08:46:35|0.65027
08:46:36|0.65027
08:46:37|0.65027
08:46:38|0.65027
08:46:40|0.65027
08:46:41|0.65027
08:46:42|0.65027
08:46:43|0.65027
08:46:44|0.65027
08:46:45|0.65027
08:46:46|0.65027
08:46:47|0.65027
08:46:48|0.65027
08:46:49|0.65057
08:46:50|0.65057
08:46:51|0.65057
08:46:52|0.65051
08:46:53|0.65051
08:46:54|0.65051
08:46:55|0.65051
08:46:57|0.65051
08:46:57|0.65077
08:46:58|0.65093
08:47:00|0.65093
08:47:00|0.65093
08:47:01|0.65093
08:47:02|0.651
08:47:03|0.651
08:47:04|0.65116
08:47:05|0.65116
08:47:06|0.65116
08:47:07|0.65116
08:47:08|0.65116
08:47:09|0.65116
08:47:11|0.65116
08:47:11|0.65087
08:47:13|0.651
08:47:13|0.65086
08:47:14|0.65086
08:47:16|0.65086
08:47:17|0.65095
08:47:19|0.65095
08:47:20|0.65124
08:47:21|0.65124
08:47:21|0.65124
08:47:22|0.65124
08:47:24|0.65124
08:47:24|0.65108
08:47:26|0.65108
08:47:27|0.65108
08:47:28|0.65108
08:47:29|0.65108
08:47:30|0.65108
08:47:31|0.65108
08:47:32|0.6512
08:47:33|0.6512
08:47:34|0.65105
08:47:35|0.65105
08:47:37|0.65105
08:47:38|0.65105
08:47:39|0.65105
08:47:39|0.65105
08:47:40|0.65105
08:47:41|0.65105
08:47:42|0.65105
08:47:44|0.65105
08:47:45|0.65105
08:47:46|0.65105
08:47:47|0.65105
08:47:48|0.65105
08:47:49|0.65105
08:47:50|0.65105
08:47:51|0.65105
08:47:52|0.65105
08:47:53|0.65124
08:47:54|0.65124
08:47:55|0.65124
08:47:56|0.65124
08:47:57|0.65124
08:47:58|0.65124
08:47:59|0.65124
08:48:00|0.65124
08:48:01|0.65124
08:48:02|0.65107
08:48:03|0.65107
08:48:04|0.65097
08:48:05|0.65097
08:48:06|0.65097
08:48:07|0.65092
08:48:08|0.65093
08:48:09|0.65093
08:48:10|0.65093
08:48:11|0.65093
08:48:12|0.65093
08:48:13|0.65093
08:48:14|0.65093
08:48:15|0.65103
08:48:16|0.65124
08:48:17|0.65124
08:48:18|0.65099
08:48:19|0.65098
08:48:21|0.65098
08:48:22|0.65098
08:48:23|0.65098
08:48:24|0.65098
08:48:24|0.65098
08:48:26|0.65098
08:48:27|0.65098
08:48:28|0.65081
08:48:28|0.65089
08:48:30|0.65089
08:48:31|0.65089
08:48:32|0.65089
08:48:33|0.65089
08:48:34|0.65089
08:48:35|0.65089
08:48:36|0.65089
08:48:37|0.65089
08:48:39|0.65089
08:48:39|0.65089
08:48:40|0.65089
08:48:41|0.65089
08:48:42|0.65089
08:48:44|0.65089
08:48:44|0.65089
08:48:45|0.65089
08:48:47|0.65089
08:48:47|0.65089
08:48:49|0.65089
08:48:49|0.65133
08:48:51|0.65133
08:48:51|0.6515
08:48:53|0.6515
08:48:53|0.6515
08:48:55|0.6515
08:48:56|0.6515
08:48:57|0.6515
08:48:58|0.65148
08:48:58|0.65148
08:49:00|0.65148
08:49:00|0.65148
08:49:02|0.65164
08:49:03|0.65164
08:49:04|0.65172
08:49:05|0.65172
08:49:06|0.65172
08:49:06|0.65189
08:49:08|0.65189
08:49:09|0.65189
08:49:10|0.65189
08:49:11|0.65191
08:49:11|0.65191
08:49:13|0.65191
08:49:14|0.65182
08:49:14|0.65192
08:49:15|0.65175
08:49:17|0.65175
08:49:18|0.65167
08:49:20|0.65154
08:49:20|0.65154
08:49:21|0.65148
08:49:23|0.65148
08:49:24|0.65148
08:49:25|0.65148
08:49:27|0.65126
08:49:27|0.65126
08:49:29|0.65109
08:49:30|0.65109
08:49:30|0.65109
08:49:32|0.65105
08:49:33|0.65105
08:49:33|0.65121
08:49:35|0.65121
08:49:35|0.65121
08:49:37|0.65121
08:49:39|0.65096
08:49:40|0.65096
08:49:40|0.65096
08:49:41|0.65096
08:49:42|0.65096
08:49:43|0.65096
08:49:44|0.65117
08:49:45|0.65117
08:49:46|0.65117
08:49:47|0.65117
08:49:48|0.65117
08:49:50|0.65117
08:49:50|0.65117
08:49:52|0.65117
08:49:52|0.65117
08:49:53|0.65117
08:49:54|0.6514
08:49:56|0.6514
08:49:56|0.6514
08:49:57|0.6514
08:49:58|0.65074
08:49:59|0.65074
08:50:00|0.65081
08:50:01|0.65081
08:50:02|0.65081
08:50:03|0.65081
08:50:04|0.65001
08:50:05|0.64984
08:50:06|0.64978
08:50:07|0.6498
08:50:08|0.6498
08:50:09|0.6498
08:50:10|0.6498
08:50:12|0.6498
08:50:13|0.6498
08:50:13|0.6498
08:50:14|0.64968
08:50:15|0.64968
08:50:16|0.64968
08:50:17|0.64968
08:50:18|0.64968
08:50:19|0.64968
08:50:20|0.64988
08:50:23|0.64989
08:50:24|0.64989
08:50:25|0.64983
08:50:26|0.64983
08:50:27|0.64983
08:50:28|0.64999
08:50:30|0.64999
08:50:31|0.6503
08:50:31|0.65019
08:50:33|0.65019
08:50:33|0.65019
08:50:35|0.65019
08:50:36|0.65019
08:50:37|0.65019
08:50:38|0.65019
08:50:39|0.65019
08:50:40|0.65019
08:50:41|0.65019
08:50:42|0.65019
08:50:43|0.65019
08:50:44|0.65022
08:50:45|0.65022
08:50:46|0.65042
08:50:47|0.65072
08:50:48|0.65072
08:50:49|0.65072
08:50:50|0.65072
08:50:51|0.65072
08:50:52|0.65072
08:50:53|0.65072
08:50:54|0.65072
08:50:55|0.65072
08:50:56|0.65072
08:50:57|0.65072
08:50:58|0.65072
08:50:59|0.65072
08:51:00|0.65057
08:51:01|0.65057
08:51:02|0.65057
08:51:03|0.65057
08:51:04|0.65057
08:51:05|0.65057
08:51:06|0.65057
08:51:07|0.65057
08:51:08|0.65057
08:51:09|0.65057
08:51:10|0.65057
08:51:12|0.65057
08:51:12|0.65057
08:51:13|0.65057
08:51:15|0.65057
08:51:16|0.65038
08:51:16|0.65043
08:51:17|0.65043
08:51:18|0.65043
08:51:19|0.65043
08:51:21|0.65073
08:51:23|0.65072
08:51:24|0.65072
08:51:25|0.65072
08:51:26|0.65072
08:51:27|0.6508
08:51:29|0.65082
08:51:29|0.65104
08:51:30|0.65104
08:51:31|0.65122
08:51:32|0.65122
08:51:33|0.65122
08:51:34|0.65122
08:51:35|0.65122
08:51:36|0.65122
08:51:37|0.65162
08:51:38|0.65162
08:51:39|0.65206
08:51:40|0.65213
08:51:42|0.65213
08:51:43|0.65206
08:51:43|0.65206
08:51:44|0.65206
08:51:46|0.65206
08:51:46|0.65207
08:51:47|0.65207
08:51:48|0.65207
08:51:50|0.65207
08:51:51|0.65207
08:51:52|0.65207
08:51:53|0.65207
08:51:54|0.65207
08:51:54|0.65207
08:51:56|0.65207
08:51:56|0.65207
08:51:58|0.65207
08:51:58|0.65207
08:51:59|0.65207
08:52:00|0.65207
08:52:01|0.65207
08:52:02|0.65197
08:52:03|0.65197
08:52:04|0.65177
08:52:06|0.65177
08:52:06|0.6519
08:52:07|0.6519
08:52:08|0.6519
08:52:09|0.6519
08:52:11|0.6519
08:52:11|0.6519
08:52:13|0.65199
08:52:13|0.65199
08:52:14|0.65199
08:52:16|0.652
08:52:17|0.65194
08:52:18|0.65194
08:52:18|0.65194
08:52:19|0.65184
08:52:21|0.65184
08:52:23|0.65184
08:52:24|0.65176
08:52:26|0.65176
08:52:26|0.65176
08:52:29|0.65176
08:52:29|0.65207
08:52:31|0.65207
08:52:31|0.65207
08:52:33|0.65207
08:52:34|0.65207
08:52:34|0.65207
08:52:35|0.65207
08:52:36|0.65207
08:52:37|0.65207
08:52:39|0.6524
08:52:40|0.6524
08:52:41|0.65254
08:52:41|0.65254
08:52:43|0.65254
08:52:44|0.65254
08:52:45|0.65259
08:52:46|0.65259
08:52:46|0.65259
08:52:48|0.65252
08:52:49|0.65252
08:52:50|0.65252
08:52:51|0.65252
08:52:52|0.65252
08:52:53|0.65252
08:52:53|0.65252
08:52:54|0.65243
08:52:56|0.65243
08:52:57|0.65243
08:52:57|0.65255
08:52:59|0.65255
08:53:00|0.65255
08:53:01|0.65255
08:53:02|0.6523
08:53:03|0.6523
08:53:04|0.6523
08:53:04|0.6523
08:53:06|0.65223
08:53:07|0.65223
08:53:07|0.65223
08:53:09|0.65223
08:53:10|0.65223
08:53:11|0.65223
08:53:12|0.65223
08:53:13|0.65223
08:53:14|0.65223
08:53:15|0.65223
08:53:16|0.65207
08:53:17|0.65206
08:53:18|0.65199
08:53:19|0.6517
08:53:20|0.6517
08:53:21|0.6517
08:53:22|0.6517
08:53:23|0.6517
08:53:24|0.6517
08:53:26|0.65197
08:53:27|0.65197
08:53:28|0.65202
08:53:28|0.65202
08:53:29|0.65202
08:53:31|0.65202
08:53:32|0.65202
08:53:33|0.65202
08:53:34|0.65222
08:53:36|0.65221
08:53:36|0.65221
08:53:38|0.65221
08:53:38|0.65221
08:53:40|0.65221
08:53:41|0.65222
08:53:42|0.65222
08:53:43|0.65222
08:53:44|0.65222
08:53:45|0.65222
08:53:47|0.65222
08:53:48|0.65222
08:53:48|0.65222
08:53:49|0.65222
08:53:51|0.65222
08:53:51|0.65222
08:53:52|0.65222
08:53:53|0.65222
08:53:55|0.65222
08:53:56|0.65222
08:53:57|0.65222
08:53:58|0.65222
08:53:58|0.65231
08:53:59|0.65231
08:54:02|0.65231
08:54:02|0.6522
08:54:04|0.6522
08:54:04|0.6522
08:54:05|0.6522
08:54:08|0.65247
08:54:08|0.65242
08:54:09|0.65242
08:54:10|0.65242
08:54:11|0.65242
08:54:13|0.65242
08:54:14|0.6523
08:54:15|0.6523
08:54:16|0.6523
08:54:17|0.65271
08:54:18|0.65249
08:54:18|0.65249
08:54:19|0.65249
08:54:21|0.65249
08:54:22|0.65249
08:54:22|0.65249
08:54:25|0.65249
08:54:26|0.65249
08:54:26|0.65249
08:54:28|0.65237
08:54:29|0.65258
08:54:30|0.65258
08:54:32|0.65258
08:54:32|0.6524
08:54:33|0.6524
08:54:35|0.6524
08:54:36|0.6524
08:54:37|0.65237
08:54:38|0.65237
08:54:39|0.65237
08:54:40|0.65237
08:54:41|0.65237
08:54:42|0.65237
08:54:42|0.65249
08:54:44|0.65249
08:54:45|0.65249
08:54:45|0.65249
08:54:47|0.65249
08:54:48|0.65233
08:54:49|0.65233
08:54:49|0.65233
08:54:51|0.65233
08:54:52|0.65233
08:54:53|0.65237
08:54:54|0.65237
08:54:55|0.65237
08:54:55|0.65237
08:54:56|0.65237
08:54:58|0.65202
08:54:59|0.65202
08:54:59|0.65202
08:55:00|0.65204
08:55:02|0.65204
08:55:04|0.65204
08:55:05|0.65204
08:55:06|0.65192
08:55:06|0.65192
08:55:07|0.65192
08:55:08|0.65201
08:55:09|0.65201
08:55:10|0.65201
08:55:11|0.65201
08:55:12|0.65197
08:55:14|0.65197
08:55:15|0.65197
08:55:16|0.6525
08:55:16|0.65274
08:55:17|0.65239
08:55:18|0.65239
08:55:19|0.65274
08:55:20|0.65274
08:55:21|0.653
08:55:23|0.653
08:55:24|0.653
08:55:25|0.6531
08:55:26|0.6531
08:55:28|0.65315
08:55:29|0.65315
08:55:30|0.65314
08:55:31|0.65314
08:55:31|0.65314
08:55:33|0.65306
08:55:34|0.65313
08:55:35|0.65316
08:55:37|0.65316
08:55:38|0.65299
08:55:39|0.65299
08:55:40|0.65299
08:55:41|0.65313
08:55:43|0.65313
08:55:44|0.65323
08:55:44|0.65318
08:55:45|0.65318
08:55:46|0.65318
08:55:48|0.65284
08:55:49|0.65288
08:55:50|0.65288
08:55:50|0.65285
08:55:51|0.65285
08:55:52|0.6528
08:55:54|0.65274
08:55:55|0.65274
08:55:55|0.65274
08:55:56|0.65274
08:55:58|0.65274
08:55:59|0.65274
08:56:00|0.65274
08:56:00|0.65298
08:56:02|0.65298
08:56:03|0.65298
08:56:04|0.65298
08:56:05|0.65304
08:56:06|0.65304
08:56:07|0.65304
08:56:08|0.65304
08:56:09|0.65304
08:56:10|0.65304
08:56:11|0.65304
08:56:12|0.65304
08:56:14|0.65263
08:56:15|0.65183
08:56:15|0.65205
08:56:16|0.65205
08:56:17|0.65205
08:56:19|0.65205
08:56:19|0.65192
08:56:20|0.65192
08:56:21|0.65192
08:56:22|0.65194
08:56:23|0.65194
08:56:24|0.65213
08:56:26|0.65205
08:56:28|0.65205
08:56:28|0.65222
08:56:30|0.65222
08:56:31|0.65222
08:56:31|0.65222
08:56:33|0.65222
08:56:34|0.65222
08:56:35|0.65222
08:56:36|0.65222
08:56:37|0.65222
08:56:38|0.65222
08:56:39|0.65222
08:56:40|0.65222
08:56:41|0.65222
08:56:42|0.65222
08:56:43|0.65222
08:56:44|0.65222
08:56:45|0.65222
08:56:46|0.65222
08:56:47|0.65222
08:56:48|0.65222
08:56:49|0.65222
08:56:50|0.65222
08:56:51|0.65222
08:56:52|0.65222
08:56:53|0.65222
08:56:54|0.65222
08:56:55|0.65222
08:56:56|0.65222
08:56:57|0.65222
08:56:59|0.65249
08:56:59|0.65249
08:57:00|0.65259
08:57:01|0.65259
08:57:02|0.65259
08:57:03|0.65259
08:57:05|0.65259
08:57:05|0.65259
08:57:06|0.65259
08:57:07|0.65259
08:57:08|0.65259
08:57:10|0.6528
08:57:10|0.6528
08:57:11|0.6528
08:57:13|0.6528
08:57:13|0.65286
08:57:14|0.65272
08:57:15|0.65272
08:57:16|0.65272
08:57:17|0.65273
08:57:18|0.65266
08:57:19|0.65269
08:57:20|0.65269
08:57:21|0.65266
08:57:22|0.65266
08:57:23|0.65266
08:57:24|0.65238
08:57:26|0.65238
08:57:26|0.65238
08:57:28|0.6525
08:57:30|0.65249
08:57:31|0.65249
08:57:32|0.65249
08:57:32|0.65249
08:57:33|0.65229
08:57:35|0.65244
08:57:36|0.65244
08:57:37|0.65244
08:57:38|0.65244
08:57:39|0.65244
08:57:41|0.65244
08:57:42|0.65244
08:57:42|0.65244
08:57:43|0.65244
08:57:44|0.65244
08:57:46|0.65244
08:57:46|0.65244
08:57:47|0.65244
08:57:48|0.65244
08:57:49|0.65244
08:57:51|0.65244
08:57:51|0.65228
08:57:53|0.65228
08:57:54|0.65228
08:57:55|0.65228
08:57:56|0.65247
08:57:57|0.65247
08:57:58|0.65247
08:57:59|0.65247
08:58:00|0.65247
08:58:01|0.65247
08:58:02|0.65247
08:58:03|0.65247
08:58:04|0.65249
08:58:05|0.65249
08:58:07|0.65249
08:58:08|0.65249
08:58:09|0.65249
08:58:10|0.65249
08:58:10|0.65249
08:58:11|0.65249
08:58:12|0.65249
08:58:13|0.65249
08:58:14|0.6524
08:58:15|0.65223
08:58:16|0.65213
08:58:18|0.65213
08:58:19|0.65189
08:58:19|0.65189
08:58:20|0.65189
08:58:21|0.65189
08:58:22|0.65189
08:58:24|0.65189
08:58:24|0.6517
08:58:25|0.6517
08:58:26|0.6517
08:58:28|0.6517
08:58:30|0.6517
08:58:31|0.6517
08:58:31|0.6517
08:58:33|0.6517
08:58:34|0.6517
08:58:34|0.6517
08:58:35|0.65152
08:58:37|0.65152
08:58:38|0.65152
08:58:38|0.65152
08:58:40|0.6517
08:58:40|0.6517
08:58:42|0.6517
08:58:42|0.65223
08:58:44|0.65223
08:58:45|0.65223
08:58:46|0.65223
08:58:47|0.65223
08:58:48|0.65223
08:58:49|0.65223
08:58:50|0.65223
08:58:51|0.65223
08:58:52|0.65223
08:58:53|0.65223
08:58:54|0.65223
08:58:55|0.65223
08:58:56|0.65223
08:58:57|0.65223
08:58:58|0.65223
08:58:59|0.65223
08:59:00|0.65223
08:59:01|0.65223
08:59:02|0.65223
08:59:03|0.65223
08:59:05|0.65223
08:59:05|0.65223
08:59:07|0.65223
08:59:07|0.65223
08:59:08|0.65223
08:59:10|0.65223
08:59:10|0.65223
08:59:12|0.65223
08:59:12|0.65223
08:59:14|0.65223
08:59:14|0.6518
08:59:15|0.6517
08:59:16|0.6517
08:59:18|0.6517
08:59:19|0.6517
08:59:20|0.65153
08:59:20|0.65153
08:59:21|0.65153
08:59:22|0.65162
08:59:23|0.65162
08:59:25|0.65162
08:59:25|0.65162
08:59:26|0.65153
08:59:27|0.65153
08:59:29|0.65153
08:59:30|0.65152
08:59:31|0.65152
08:59:33|0.65152
08:59:33|0.65153
08:59:35|0.65153
08:59:36|0.65153
08:59:37|0.65153
08:59:37|0.65141
08:59:39|0.65141
08:59:39|0.65141
08:59:40|0.65141
08:59:42|0.65141
08:59:42|0.65141
08:59:44|0.65141
08:59:45|0.65141
08:59:46|0.65141
08:59:47|0.65153
08:59:47|0.65153
08:59:48|0.65153
08:59:50|0.65146
08:59:50|0.65146
08:59:51|0.65146
08:59:53|0.6514
08:59:53|0.6514
08:59:54|0.6514
08:59:56|0.6514
08:59:56|0.6514
08:59:58|0.65127
08:59:58|0.65127
09:00:00|0.65127
09:00:01|0.65127
09:00:01|0.65127
09:00:03|0.65127
09:00:04|0.65127
09:00:05|0.65127
09:00:06|0.65127
09:00:07|0.65127
09:00:08|0.65111
09:00:09|0.651
09:00:11|0.651
09:00:11|0.651
09:00:12|0.651
09:00:13|0.651
09:00:14|0.651
09:00:15|0.651
09:00:17|0.6508
09:00:17|0.6508
09:00:18|0.6508
09:00:20|0.6508
09:00:20|0.6508
09:00:21|0.6508
09:00:22|0.6508
09:00:23|0.6508
09:00:25|0.6508
09:00:26|0.65046
09:00:26|0.65046
09:00:27|0.65046
09:00:28|0.65016
09:00:30|0.65024
09:00:32|0.65024
09:00:33|0.65024
09:00:34|0.65047
09:00:34|0.65047
09:00:36|0.65051
09:00:37|0.65051
09:00:37|0.65051
09:00:39|0.65051
09:00:40|0.65051
09:00:42|0.65051
09:00:43|0.65056
09:00:44|0.65056
09:00:45|0.6506
09:00:46|0.6506
09:00:47|0.6506
09:00:48|0.6506
09:00:48|0.6506
09:00:50|0.6506
09:00:51|0.6506
09:00:53|0.6506
09:00:54|0.6506
09:00:55|0.6506
09:00:55|0.6506
09:00:56|0.6506
09:00:58|0.6506
09:00:59|0.6506
09:01:00|0.65087
09:01:01|0.65087
09:01:01|0.65087
09:01:02|0.65087
09:01:04|0.65087
09:01:05|0.65087
09:01:06|0.65087
09:01:07|0.65087
09:01:08|0.65087
09:01:09|0.65087
09:01:15|0.65087
09:01:16|0.65086
09:01:17|0.651
09:01:19|0.651
09:01:19|0.651
09:01:21|0.651
09:01:22|0.65088
09:01:22|0.65088
09:01:24|0.65088
09:01:26|0.65068
09:01:26|0.65068
09:01:28|0.65068
09:01:29|0.65068
09:01:29|0.65068
09:01:30|0.65068
09:01:33|0.65068
09:01:34|0.65068
09:01:34|0.65068
09:01:35|0.65068
09:01:36|0.65068
09:01:37|0.65072
09:01:39|0.65072
09:01:40|0.65072
09:01:41|0.65053
09:01:41|0.65053
09:01:42|0.65064
09:01:43|0.65064
09:01:44|0.65064
09:01:45|0.65064
09:01:46|0.65064
09:01:47|0.65064
09:01:48|0.65064
09:01:49|0.65064
09:01:51|0.65064
09:01:51|0.65064
09:01:52|0.65064
09:01:54|0.6508
09:01:54|0.6508
09:01:55|0.65064
09:01:56|0.65064
09:01:57|0.65064
09:01:58|0.65064
09:02:00|0.65064
09:02:01|0.65064
09:02:02|0.65064
09:02:02|0.65085
09:02:04|0.65139
09:02:05|0.65139
09:02:06|0.65139
09:02:07|0.65143
09:02:08|0.65143
09:02:09|0.65143
09:02:10|0.65143
09:02:11|0.65143
09:02:12|0.65143
09:02:13|0.65143
09:02:14|0.65143
09:02:15|0.65149
09:02:16|0.65149
09:02:17|0.65149
09:02:18|0.65149
09:02:19|0.65149
09:02:20|0.65149
09:02:21|0.65149
09:02:22|0.65149
09:02:23|0.65149
09:02:24|0.65149
09:02:25|0.65177
09:02:26|0.65177
09:02:27|0.65177
09:02:28|0.65177
09:02:29|0.65177
09:02:30|0.65177
09:02:31|0.65177
09:02:33|0.65177
09:02:34|0.65177
09:02:35|0.65183
09:02:36|0.65183
09:02:38|0.65183
09:02:39|0.65187
09:02:40|0.65187
09:02:40|0.65187
09:02:42|0.65187
09:02:43|0.65202
09:02:44|0.65202
09:02:44|0.65202
09:02:46|0.65202
09:02:47|0.65213
09:02:48|0.65213
09:02:49|0.65213
09:02:50|0.65223
09:02:51|0.65223
09:02:52|0.65223
09:02:52|0.65223
09:02:54|0.65223
09:02:54|0.65187
09:02:56|0.65193
09:02:56|0.65193
09:02:57|0.65193
09:02:58|0.65193
09:02:59|0.65193
09:03:01|0.65193
09:03:02|0.65193
09:03:03|0.65193
09:03:04|0.65193
09:03:05|0.65193
09:03:06|0.65193
09:03:07|0.65193
09:03:08|0.65193
09:03:09|0.65193
09:03:10|0.65193
09:03:10|0.65193
09:03:11|0.65153
09:03:12|0.65153
09:03:14|0.65157
09:03:15|0.65157
09:03:16|0.65157
09:03:17|0.6518
09:03:18|0.6518
09:03:18|0.6518
09:03:20|0.6518
09:03:21|0.6518
09:03:22|0.6518
09:03:23|0.6518
09:03:23|0.6518
09:03:24|0.65223
09:03:26|0.65226
09:03:27|0.65226
09:03:28|0.65226
09:03:29|0.65226
09:03:30|0.65218
09:03:31|0.65218
09:03:32|0.65218
09:03:33|0.65218
09:03:34|0.65218
09:03:35|0.65218
09:03:37|0.65218
09:03:38|0.6524
09:03:39|0.6524
09:03:40|0.6524
09:03:41|0.6524
09:03:42|0.6524
09:03:43|0.6525
09:03:44|0.6525
09:03:45|0.6525
09:03:46|0.6525
09:03:47|0.6525
09:03:48|0.65263
09:03:49|0.65263
09:03:50|0.65282
09:03:51|0.65276
09:03:52|0.65276
09:03:53|0.65276
09:03:54|0.65276
09:03:55|0.65282
09:03:56|0.65278
09:03:57|0.65278
09:03:58|0.65278
09:03:59|0.65278
09:04:00|0.65278
09:04:01|0.65253
09:04:02|0.65253
09:04:04|0.65269
09:04:05|0.65269
09:04:06|0.65269
09:04:06|0.65269
09:04:08|0.65254
09:04:08|0.65254
09:04:10|0.65254
09:04:11|0.65254
09:04:11|0.65254
09:04:12|0.65259
09:04:14|0.65288
09:04:15|0.65288
09:04:16|0.65288
09:04:17|0.65288
09:04:18|0.65288
09:04:18|0.65288
09:04:20|0.65288
09:04:21|0.65252
09:04:22|0.65252
09:04:23|0.65246
09:04:23|0.65246
09:04:25|0.65246
09:04:26|0.65246
09:04:27|0.65246
09:04:28|0.65246
09:04:28|0.65246
09:04:30|0.65246
09:04:31|0.65246
09:04:32|0.65246
09:04:33|0.65246
09:04:35|0.65246
09:04:36|0.65246
09:04:37|0.65246
09:04:38|0.6522
09:04:39|0.6522
09:04:40|0.6522
09:04:41|0.6522
09:04:42|0.6522
09:04:43|0.6522
09:04:44|0.6522
09:04:45|0.6522
09:04:46|0.6522
09:04:47|0.6522
09:04:48|0.65313
09:04:49|0.65249
09:04:50|0.65249
09:04:51|0.65249
09:04:52|0.65249
09:04:53|0.6519
09:04:55|0.65192
09:04:55|0.65192
09:04:57|0.65192
09:04:58|0.65183
09:04:59|0.65183
09:05:00|0.65183
09:05:01|0.65183
09:05:02|0.65183
09:05:04|0.65183
09:05:05|0.65183
09:05:06|0.65183
09:05:07|0.65183
09:05:08|0.65183
09:05:09|0.65183
09:05:10|0.65183
09:05:10|0.65183
09:05:11|0.65183
09:05:13|0.65183
09:05:13|0.65151
09:05:15|0.65151
09:05:16|0.65151
09:05:17|0.65151
09:05:17|0.65171
09:05:19|0.65171
09:05:20|0.65171
09:05:21|0.65171
09:05:22|0.65171
09:05:23|0.65171
09:05:24|0.65151
09:05:25|0.65151
09:05:26|0.65151
09:05:27|0.65151
09:05:28|0.65151
09:05:29|0.65151
09:05:30|0.65151
09:05:31|0.65151
09:05:32|0.65151
09:05:33|0.65151
09:05:34|0.65164
09:05:35|0.65164
09:05:36|0.65164
09:05:37|0.65164
09:05:39|0.65164
09:05:40|0.65164
09:05:40|0.65164
09:05:42|0.65164
09:05:43|0.65164
09:05:44|0.65164
09:05:45|0.65164
09:05:46|0.65164
09:05:47|0.65164
09:05:48|0.65164
09:05:49|0.65164
09:05:50|0.65164
09:05:51|0.65164
09:05:52|0.65164
09:05:53|0.65164
09:05:54|0.65164
09:05:55|0.65206
09:05:56|0.65174
09:05:57|0.6516
09:05:58|0.65123
09:05:59|0.65123
09:06:00|0.65123
09:06:01|0.65121
09:06:02|0.65121
09:06:03|0.65121
09:06:04|0.65113
09:06:04|0.65106
09:06:06|0.65089
09:06:06|0.65089
09:06:07|0.65089
09:06:08|0.65089
09:06:10|0.65089
09:06:11|0.65089
09:06:12|0.65089
09:06:13|0.65089
09:06:14|0.65089
09:06:15|0.65089
09:06:16|0.65089
09:06:17|0.65085
09:06:18|0.65085
09:06:19|0.65085
09:06:20|0.65085
09:06:22|0.65085
09:06:22|0.65085
09:06:23|0.65085
09:06:24|0.65085
09:06:25|0.65085
09:06:26|0.65085
09:06:27|0.65064
09:06:28|0.65036
09:06:29|0.65036
09:06:30|0.65029
09:06:31|0.65029
09:06:32|0.65029
09:06:33|0.65029
09:06:34|0.65029
09:06:35|0.65029
09:06:37|0.65029
09:06:37|0.65029
09:06:39|0.65029
09:06:40|0.6506
09:06:41|0.6506
09:06:42|0.65072
09:06:43|0.65072
09:06:43|0.65072
09:06:45|0.65072
09:06:45|0.65072
09:06:46|0.65072
09:06:48|0.65072
09:06:49|0.65072
09:06:50|0.65032
09:06:50|0.65032
09:06:52|0.65032
09:06:53|0.65032
09:06:54|0.65032
09:06:56|0.65032
09:06:56|0.65032
09:06:57|0.65032
09:06:58|0.65032
09:07:00|0.65032
09:07:00|0.65032
09:07:02|0.65032
09:07:03|0.65032
09:07:04|0.65032
09:07:04|0.65032
09:07:06|0.65032
09:07:07|0.65032
09:07:08|0.65032
09:07:08|0.65035
09:07:10|0.65035
09:07:11|0.65035
09:07:12|0.65035
09:07:13|0.65029
09:07:14|0.65029
09:07:15|0.65029
09:07:16|0.65029
09:07:17|0.65029
09:07:17|0.65029
09:07:19|0.64968
09:07:20|0.64959
09:07:21|0.64959
09:07:22|0.64959
09:07:23|0.64959
09:07:24|0.64959
09:07:25|0.64959
09:07:25|0.64959
09:07:27|0.64959
09:07:27|0.64959
09:07:29|0.64959
09:07:30|0.64968
09:07:31|0.64968
09:07:32|0.64968
09:07:32|0.64968
09:07:34|0.64968
09:07:35|0.64968
09:07:37|0.64968
09:07:37|0.64968
09:07:38|0.64968
09:07:39|0.64968
09:07:41|0.64968
09:07:41|0.64968
09:07:42|0.64968
09:07:44|0.64968
09:07:45|0.64956
09:07:45|0.64956
09:07:46|0.64956
09:07:48|0.64956
09:07:49|0.64956
09:07:51|0.64956
09:07:52|0.64956
09:07:53|0.64917
09:07:53|0.64917
09:07:55|0.64917
09:07:56|0.64917
09:07:57|0.64917
09:07:57|0.64917
09:07:58|0.64917
09:07:59|0.64917
09:08:00|0.64917
09:08:01|0.64917
09:08:02|0.64917
09:08:04|0.64917
09:08:04|0.649
09:08:05|0.649
09:08:07|0.649
09:08:08|0.649
09:08:08|0.649
09:08:10|0.649
09:08:10|0.649
09:08:12|0.649
09:08:13|0.649
09:08:14|0.649
09:08:15|0.649
09:08:16|0.649
09:08:17|0.64868
09:08:18|0.64868
09:08:19|0.64868
09:08:20|0.64856
09:08:21|0.64856
09:08:22|0.64856
09:08:23|0.64868
09:08:24|0.64908
09:08:25|0.64908
09:08:26|0.64908
09:08:27|0.64908
09:08:28|0.64908
09:08:29|0.64908
09:08:30|0.64841
09:08:31|0.6486
09:08:32|0.6486
09:08:33|0.6486
09:08:34|0.64854
09:08:35|0.64854
09:08:36|0.64854
09:08:37|0.64854
09:08:39|0.64854
09:08:39|0.64854
09:08:41|0.64854
09:08:42|0.64854
09:08:42|0.64854
09:08:43|0.64854
09:08:45|0.64854
09:08:45|0.64854
09:08:47|0.64854
09:08:48|0.64854
09:08:49|0.64854
09:08:50|0.64854
09:08:51|0.64854
09:08:53|0.64854
09:08:53|0.64854
09:08:54|0.64854
09:08:55|0.64854
09:08:57|0.64854
09:08:58|0.64847
09:08:58|0.64809
09:09:00|0.64809
09:09:01|0.64809
09:09:01|0.64809
09:09:02|0.64788
09:09:03|0.64765
09:09:04|0.64788
09:09:05|0.64788
09:09:06|0.64788
09:09:07|0.64788
09:09:09|0.64788
09:09:10|0.64788
09:09:10|0.64788
09:09:11|0.647
09:09:12|0.64774
09:09:14|0.64774
09:09:15|0.64774
09:09:15|0.64774
09:09:17|0.64774
09:09:18|0.64761
09:09:18|0.64742
09:09:20|0.64742
09:09:20|0.64748
09:09:21|0.64748
09:09:22|0.64739
09:09:23|0.64701
09:09:25|0.64701
09:09:26|0.64701
09:09:27|0.64701
09:09:28|0.64701
09:09:28|0.64701
09:09:29|0.64681
09:09:31|0.64681
09:09:32|0.64681
09:09:33|0.64681
09:09:33|0.64681
09:09:35|0.64697
09:09:36|0.64697
09:09:37|0.64708
09:09:37|0.64708
09:09:40|0.64708
09:09:41|0.64708
09:09:42|0.64708
09:09:43|0.64708
09:09:44|0.64708
09:09:45|0.64708
09:09:47|0.64758
09:09:48|0.64758
09:09:48|0.6479
09:09:49|0.6479
09:09:50|0.64795
09:09:51|0.64795
09:09:53|0.64779
09:09:54|0.64779
09:09:54|0.64779
09:09:55|0.64779
09:09:56|0.64779
09:09:58|0.64779
09:09:59|0.64779
09:10:00|0.64779
09:10:01|0.64779
09:10:02|0.64779
09:10:03|0.64795
09:10:04|0.6481
09:10:05|0.6481
09:10:06|0.64789
09:10:07|0.64789
09:10:08|0.64783
09:10:09|0.64783
09:10:10|0.64789
09:10:11|0.64789
09:10:12|0.64789
09:10:13|0.64789
09:10:14|0.64789
09:10:15|0.64789
09:10:16|0.64789
09:10:17|0.64789
09:10:19|0.64789
09:10:20|0.64789
09:10:21|0.64789
09:10:22|0.64789
09:10:22|0.64789
09:10:24|0.64789
09:10:25|0.64798
09:10:26|0.64798
09:10:27|0.64798
09:10:28|0.64818
09:10:28|0.64818
09:10:30|0.64818
09:10:31|0.64818
09:10:31|0.64835
09:10:32|0.64835
09:10:33|0.64835
09:10:34|0.64835
09:10:36|0.64835
09:10:37|0.64835
09:10:38|0.64835
09:10:39|0.64835
09:10:41|0.64835
09:10:42|0.64835
09:10:42|0.64845
09:10:44|0.64845
09:10:45|0.64845
09:10:47|0.64845
09:10:47|0.64845
09:10:49|0.64845
09:10:50|0.64845
09:10:50|0.64845
09:10:52|0.64845
09:10:53|0.64845
09:10:54|0.64845
09:10:55|0.64845
09:10:56|0.64845
09:10:57|0.64845
09:10:57|0.64845
09:10:58|0.64845
09:10:59|0.64845
09:11:01|0.64845
09:11:01|0.64845
09:11:03|0.64845
09:11:03|0.64845
09:11:04|0.64845
09:11:05|0.64912
09:11:07|0.64912
09:11:09|0.64912
09:11:09|0.64912
09:11:11|0.64912
09:11:11|0.64912
09:11:12|0.64912
09:11:13|0.64912
09:11:14|0.64912
09:11:15|0.64878
09:11:16|0.64878
09:11:18|0.64878
09:11:18|0.64878
09:11:19|0.64878
09:11:20|0.64878
09:11:22|0.64878
09:11:22|0.64872
09:11:23|0.64872
09:11:25|0.64872
09:11:25|0.64872
09:11:26|0.64872
09:11:28|0.64872
09:11:29|0.64872
09:11:29|0.64872
09:11:30|0.64872
09:11:31|0.64872
09:11:33|0.64872
09:11:33|0.64872
09:11:34|0.6488
09:11:36|0.64859
09:11:36|0.64859
09:11:37|0.64859
09:11:39|0.64859
09:11:40|0.64859
09:11:41|0.64887
09:11:43|0.64887
09:11:43|0.64887
09:11:45|0.64887
09:11:45|0.64887
09:11:47|0.64887
09:11:47|0.64887
09:11:48|0.64946
09:11:50|0.6496
09:11:50|0.64995
09:11:51|0.64995
09:11:53|0.64995
09:11:54|0.64995
09:11:54|0.64991
09:11:56|0.64998
09:11:58|0.64998
09:11:58|0.64998
09:11:59|0.64998
09:12:01|0.64998
09:12:01|0.64998
09:12:02|0.64998
09:12:03|0.64998
09:12:04|0.64998
09:12:05|0.64998
09:12:07|0.64998
09:12:07|0.64998
09:12:08|0.64998
09:12:09|0.64998
09:12:11|0.64998
09:12:11|0.64976
09:12:12|0.64976
09:12:13|0.64976
09:12:14|0.64976
09:12:16|0.64976
09:12:17|0.64976
09:12:17|0.64976
09:12:19|0.64976
09:12:20|0.64967
09:12:20|0.64967
09:12:22|0.64967
09:12:23|0.64967
09:12:24|0.64967
09:12:25|0.64967
09:12:26|0.64967
09:12:27|0.64967
09:12:27|0.64967
09:12:29|0.64967
09:12:30|0.64967
09:12:31|0.64967
09:12:32|0.64967
09:12:33|0.64967
09:12:33|0.64967
09:12:35|0.64967
09:12:36|0.64967
09:12:36|0.64967
09:12:37|0.64969
09:12:39|0.64969
09:12:39|0.64969
09:12:41|0.64969
09:12:41|0.64981
09:12:44|0.64981
09:12:44|0.64981
09:12:46|0.64981
09:12:47|0.64981
09:12:48|0.6497
09:12:49|0.6497
09:12:50|0.6497
09:12:51|0.6497
09:12:52|0.6497
09:12:53|0.6497
09:12:54|0.64962
09:12:55|0.64961
09:12:56|0.64936
09:12:57|0.64936
09:12:59|0.64936
09:12:59|0.64936
09:13:00|0.64936
09:13:01|0.64936
09:13:02|0.64936
09:13:03|0.64936
09:13:05|0.64936
09:13:05|0.64936
09:13:06|0.64936
09:13:07|0.64936
09:13:09|0.64936
09:13:09|0.64936
09:13:11|0.64936
09:13:11|0.64936
09:13:13|0.64936
09:13:13|0.64936
09:13:14|0.64936
09:13:16|0.64936
09:13:16|0.64936
09:13:18|0.64932
09:13:19|0.64932
09:13:19|0.64932
09:13:20|0.64932
09:13:21|0.64932
09:13:22|0.64932
09:13:23|0.64937
09:13:25|0.64937
09:13:25|0.64937
09:13:26|0.64937
09:13:28|0.64937
09:13:28|0.64937
09:13:29|0.64937
09:13:31|0.64937
09:13:31|0.64946
09:13:32|0.64946
09:13:34|0.64946
09:13:35|0.64946
09:13:37|0.64946
09:13:37|0.64946
09:13:38|0.64942
09:13:39|0.64942
09:13:40|0.64946
09:13:41|0.64946
09:13:42|0.64946
09:13:43|0.64946
09:13:45|0.64946
09:13:47|0.64933
09:13:48|0.64933
09:13:48|0.64933
09:13:49|0.64933
09:13:51|0.64933
09:13:52|0.64933
09:13:53|0.64933
09:13:53|0.64933
09:13:55|0.64933
09:13:56|0.64933
09:13:57|0.64933
09:13:58|0.64943
09:13:59|0.64943
09:13:59|0.64943
09:14:01|0.64943
09:14:01|0.64943
09:14:04|0.64943
09:14:04|0.64911
09:14:06|0.64911
09:14:06|0.64911
09:14:07|0.64911
09:14:08|0.64911
09:14:10|0.64911
09:14:11|0.64911
09:14:12|0.64911
09:14:13|0.64911
09:14:14|0.64911
09:14:14|0.64911
09:14:15|0.64911
09:14:17|0.64911
09:14:18|0.64911
09:14:19|0.64911
09:14:20|0.64911
09:14:21|0.64932
09:14:21|0.64932
09:14:22|0.64918
09:14:24|0.64918
09:14:25|0.64918
09:14:26|0.64918
09:14:26|0.64918
09:14:28|0.64918
09:14:29|0.64918
09:14:30|0.64918
09:14:30|0.64918
09:14:32|0.64918
09:14:33|0.64918
09:14:34|0.64918
09:14:35|0.64918
09:14:35|0.64918
09:14:37|0.64918
09:14:38|0.64938
09:14:38|0.64938
09:14:40|0.64938
09:14:40|0.64938
09:14:41|0.64938
09:14:42|0.64918
09:14:45|0.64918
09:14:46|0.64918
09:14:46|0.64918
09:14:48|0.64918
09:14:49|0.64918
09:14:50|0.64926
09:14:51|0.64926
09:14:52|0.64905
09:14:53|0.64905
09:14:54|0.64874
09:14:55|0.64874
09:14:56|0.64891
09:14:57|0.64891
09:14:58|0.64891
09:14:59|0.64891
09:15:00|0.64891
09:15:01|0.64891
09:15:02|0.64891
09:15:03|0.64891
09:15:04|0.64891
09:15:05|0.64891
09:15:06|0.64831
09:15:07|0.64831
09:15:09|0.64831
09:15:10|0.64831
09:15:10|0.64831
09:15:11|0.64831
09:15:12|0.64831
09:15:13|0.64831
09:15:15|0.64831
09:15:15|0.64831
09:15:16|0.64831
09:15:17|0.64831
09:15:18|0.64831
09:15:19|0.64858
09:15:20|0.64888
09:15:21|0.64858
09:15:22|0.64858
09:15:23|0.64858
09:15:24|0.64858
09:15:25|0.64858
09:15:26|0.64858
09:15:27|0.64852
09:15:28|0.64852
09:15:30|0.64823
09:15:30|0.64818
09:15:31|0.64818
09:15:32|0.64818
09:15:33|0.64818
09:15:34|0.64818
09:15:35|0.64818
09:15:36|0.64818
09:15:37|0.64817
09:15:38|0.64817
09:15:39|0.64817
09:15:40|0.64817
09:15:41|0.64817
09:15:42|0.64817
09:15:43|0.64817
09:15:45|0.64817
09:15:45|0.64817
09:15:48|0.64817
09:15:49|0.64817
09:15:50|0.64817
09:15:51|0.64809
09:15:51|0.64809
09:15:53|0.64809
09:15:53|0.64809
09:15:56|0.64809
09:15:56|0.64826
09:15:57|0.64826
09:15:58|0.64826
09:15:59|0.64826
09:16:00|0.64853
09:16:02|0.64853
09:16:02|0.64853
09:16:03|0.64853
09:16:06|0.64853
09:16:07|0.64892
09:16:07|0.64892
09:16:09|0.6487
09:16:09|0.6487
09:16:11|0.6487
09:16:11|0.64871
09:16:12|0.64871
09:16:13|0.64871
09:16:14|0.64871
09:16:15|0.64871
09:16:17|0.64871
09:16:17|0.64822
09:16:19|0.64822
09:16:20|0.64802
09:16:21|0.64802
09:16:21|0.64802
09:16:22|0.64802
09:16:23|0.64802
09:16:24|0.64802
09:16:25|0.64802
09:16:26|0.64802
09:16:28|0.64802
09:16:29|0.64802
09:16:30|0.64802
09:16:31|0.64802
09:16:32|0.64802
09:16:33|0.64783
09:16:33|0.6478
09:16:35|0.6478
09:16:36|0.64782
09:16:37|0.64782
09:16:38|0.64782
09:16:39|0.64782
09:16:40|0.64782
09:16:41|0.64782
09:16:42|0.64827
09:16:42|0.64827
09:16:44|0.64812
09:16:44|0.64812
09:16:45|0.64812
09:16:47|0.64812
09:16:49|0.64812
09:16:50|0.64829
09:16:51|0.64811
09:16:52|0.64811
09:16:53|0.64811
09:16:54|0.64811
09:16:55|0.64787
09:16:56|0.64787
09:16:57|0.64787
09:16:58|0.64787
09:16:59|0.64788
09:17:00|0.64788
09:17:01|0.64757
09:17:02|0.6475
09:17:03|0.64685
09:17:04|0.6471
09:17:05|0.64682
09:17:06|0.646
09:17:07|0.646
09:17:08|0.64644
09:17:09|0.645
09:17:10|0.64577
09:17:11|0.64602
09:17:12|0.64582
09:17:13|0.64589
09:17:14|0.64589
09:17:15|0.64589
09:17:16|0.64535
09:17:17|0.64517
09:17:18|0.6462
09:17:19|0.64594
09:17:20|0.64611
09:17:21|0.64579
09:17:22|0.64574
09:17:23|0.64596
09:17:24|0.64545
09:17:26|0.64538
09:17:27|0.64542
09:17:27|0.64529
09:17:29|0.64529
09:17:30|0.64529
09:17:31|0.64529
09:17:32|0.64518
09:17:33|0.64556
09:17:33|0.64546
09:17:35|0.64546
09:17:36|0.64546
09:17:37|0.64575
09:17:38|0.64575
09:17:38|0.64575
09:17:39|0.64581
09:17:41|0.64581
09:17:42|0.64571
09:17:42|0.64554
09:17:44|0.64554
09:17:44|0.64554
09:17:46|0.64554
09:17:48|0.64559
09:17:48|0.64559
09:17:50|0.64554
09:17:51|0.64554
09:17:52|0.64554
09:17:53|0.64554
09:17:54|0.64554
09:17:55|0.64554
09:17:56|0.64574
09:17:57|0.64574
09:17:58|0.64574
09:18:00|0.64574
09:18:01|0.64574
09:18:02|0.64574
09:18:02|0.64574
09:18:03|0.64574
09:18:04|0.64574
09:18:05|0.64574
09:18:06|0.64554
09:18:07|0.64554
09:18:08|0.64551
09:18:09|0.64551
09:18:11|0.64551
09:18:12|0.64551
09:18:12|0.64551
09:18:13|0.64537
09:18:14|0.64537
09:18:16|0.64532
09:18:16|0.64532
09:18:17|0.64532
09:18:18|0.64532
09:18:19|0.64532
09:18:20|0.64532
09:18:21|0.64532
09:18:23|0.6453
09:18:23|0.6453
09:18:24|0.6453
09:18:25|0.6453
09:18:26|0.6453
09:18:28|0.6453
09:18:29|0.64586
09:18:29|0.64574
09:18:30|0.64572
09:18:31|0.64564
09:18:32|0.64537
09:18:33|0.64537
09:18:35|0.64537
09:18:36|0.64537
09:18:37|0.64625
09:18:38|0.64625
09:18:38|0.64625
09:18:39|0.6463
09:18:40|0.64671
09:18:41|0.64671
09:18:43|0.64671
09:18:44|0.64671
09:18:45|0.64671
09:18:46|0.64671
09:18:47|0.64717
09:18:48|0.64717
09:18:50|0.64717
09:18:50|0.64717
09:18:52|0.64717
09:18:53|0.64717
09:18:55|0.64693
09:18:55|0.64693
09:18:57|0.64693
09:18:58|0.64688
09:18:59|0.64688
09:19:00|0.64688
09:19:01|0.64688
09:19:02|0.64688
09:19:03|0.64688
09:19:04|0.64688
09:19:05|0.64688
09:19:06|0.64688
09:19:07|0.64658
09:19:08|0.64658
09:19:09|0.64658
09:19:10|0.64652
09:19:12|0.64652
09:19:13|0.64609
09:19:14|0.64618
09:19:14|0.64618
09:19:15|0.64618
09:19:16|0.64618
09:19:17|0.64618
09:19:19|0.6464
09:19:20|0.6464
09:19:21|0.6464
09:19:22|0.6464
09:19:22|0.64633
09:19:23|0.64633
09:19:24|0.64628
09:19:26|0.64628
09:19:27|0.64628
09:19:28|0.64628
09:19:29|0.64628
09:19:30|0.64628
09:19:31|0.64628
09:19:32|0.64628
09:19:33|0.64628
09:19:34|0.64628
09:19:35|0.64628
09:19:36|0.64597
09:19:36|0.64597
09:19:38|0.64597
09:19:39|0.64597
09:19:40|0.64597
09:19:41|0.64591
09:19:42|0.64591
09:19:43|0.64591
09:19:44|0.64591
09:19:45|0.64578
09:19:46|0.64578
09:19:46|0.64578
09:19:49|0.64589
09:19:49|0.64589
09:19:51|0.64589
09:19:52|0.64589
09:19:53|0.64579
09:19:55|0.64579
09:19:55|0.64579
09:19:56|0.64579
09:19:57|0.64579
09:19:58|0.64579
09:19:59|0.64579
09:20:00|0.64591
09:20:02|0.64591
09:20:02|0.64591
09:20:04|0.64591
09:20:05|0.64591
09:20:06|0.64591
09:20:07|0.64591
09:20:07|0.64535
09:20:09|0.64535
09:20:09|0.64535
09:20:11|0.64535
09:20:12|0.64535
09:20:12|0.64535
09:20:13|0.64535
09:20:15|0.64547
09:20:15|0.64547
09:20:17|0.64529
09:20:17|0.64529
09:20:18|0.64558
09:20:20|0.64558
09:20:21|0.64558
09:20:22|0.64558
09:20:23|0.64532
09:20:24|0.64532
09:20:25|0.64532
09:20:26|0.64532
09:20:27|0.64518
09:20:28|0.6452
09:20:29|0.64503
09:20:30|0.64503
09:20:31|0.64503
09:20:32|0.64503
09:20:33|0.64503
09:20:34|0.64493
09:20:35|0.64493
09:20:36|0.64493
09:20:37|0.64453
09:20:38|0.64453
09:20:39|0.64453
09:20:40|0.64453
09:20:41|0.64453
09:20:42|0.64453
09:20:43|0.64453
09:20:44|0.64458
09:20:45|0.64453
09:20:46|0.64453
09:20:48|0.64453
09:20:49|0.64453
09:20:49|0.64452
09:20:51|0.64439
09:20:53|0.64443
09:20:54|0.6437
09:20:55|0.64412
09:20:56|0.64428
09:20:57|0.64428
09:20:58|0.64443
09:20:59|0.6449
09:20:59|0.6449
09:21:01|0.64502
09:21:02|0.64459
09:21:03|0.64466
09:21:04|0.64461
09:21:05|0.64461
09:21:05|0.64461
09:21:06|0.64461
09:21:08|0.64461
09:21:08|0.64517
09:21:10|0.64517
09:21:11|0.64517
09:21:12|0.64517
09:21:13|0.64495
09:21:14|0.6447
09:21:15|0.6447
09:21:16|0.6447
09:21:17|0.6447
09:21:18|0.6447
09:21:19|0.644
09:21:19|0.644
09:21:20|0.644
09:21:22|0.644
09:21:23|0.644
09:21:24|0.644
09:21:25|0.64416
09:21:26|0.64416
09:21:27|0.64416
09:21:28|0.645
09:21:28|0.64513
09:21:29|0.64543
09:21:30|0.64513
09:21:31|0.64489
09:21:33|0.64489
09:21:34|0.64489
09:21:35|0.64489
09:21:36|0.64489
09:21:37|0.64489
09:21:38|0.64489
09:21:39|0.64489
09:21:40|0.64489
09:21:41|0.64489
09:21:42|0.64564
09:21:43|0.64564
09:21:44|0.64593
09:21:45|0.64593
09:21:46|0.64557
09:21:47|0.64557
09:21:48|0.64557
09:21:49|0.64557
09:21:51|0.64557
09:21:52|0.64579
09:21:53|0.64579
09:21:53|0.64579
09:21:54|0.64579
09:21:56|0.64594
09:21:57|0.64594
09:21:58|0.64594
09:21:59|0.64594
09:22:00|0.64585
09:22:00|0.64585
09:22:02|0.64585
09:22:03|0.64585
09:22:03|0.64585
09:22:05|0.64585
09:22:06|0.64585
09:22:08|0.64594
09:22:09|0.64594
09:22:11|0.64594
09:22:11|0.64594
09:22:12|0.64594
09:22:14|0.64594
09:22:14|0.646
09:22:16|0.646
09:22:17|0.646
09:22:18|0.646
09:22:18|0.64625
09:22:20|0.64625
09:22:21|0.64625
09:22:21|0.64626
09:22:23|0.64626
09:22:24|0.64648
09:22:25|0.64648
09:22:26|0.64648
09:22:27|0.64648
09:22:28|0.64648
09:22:29|0.64648
09:22:30|0.64648
09:22:31|0.6468
09:22:33|0.647
09:22:33|0.647
09:22:34|0.64707
09:22:35|0.64747
09:22:36|0.64747
09:22:37|0.64747
09:22:38|0.64747
09:22:39|0.6479
09:22:40|0.6479
09:22:41|0.6479
09:22:43|0.6479
09:22:44|0.6479
09:22:44|0.6479
09:22:46|0.64799
09:22:47|0.64799
09:22:47|0.64799
09:22:48|0.64799
09:22:49|0.648
09:22:51|0.648
09:22:53|0.648
09:22:54|0.648
09:22:55|0.648
09:22:57|0.64847
09:22:57|0.64859
09:22:59|0.64853
09:23:00|0.64853
09:23:01|0.64871
09:23:01|0.64871
09:23:02|0.64978
09:23:03|0.64952
09:23:04|0.64943
09:23:05|0.64943
09:23:07|0.64943
09:23:07|0.64943
09:23:09|0.64985
09:23:10|0.65
09:23:10|0.64986
09:23:11|0.64986
09:23:12|0.65013
09:23:13|0.65002
09:23:14|0.6505
09:23:15|0.6505
09:23:16|0.6505
09:23:17|0.65039
09:23:18|0.65039
09:23:19|0.65043
09:23:20|0.65026
09:23:22|0.65045
09:23:22|0.65027
09:23:24|0.65027
09:23:24|0.65045
09:23:25|0.65045
09:23:27|0.65045
09:23:27|0.65045
09:23:28|0.65026
09:23:29|0.65026
09:23:30|0.65026
09:23:32|0.65026
09:23:33|0.65026
09:23:33|0.65033
09:23:34|0.65033
09:23:36|0.65033
09:23:36|0.65033
09:23:38|0.65033
09:23:38|0.65033
09:23:40|0.65033
09:23:40|0.65033
09:23:41|0.64989
09:23:42|0.64979
09:23:44|0.64979
09:23:44|0.64979
09:23:45|0.64962
09:23:46|0.64962
09:23:47|0.64962
09:23:48|0.64991
09:23:50|0.64991
09:23:51|0.64991
09:23:52|0.64991
09:23:53|0.64991
09:23:54|0.64991
09:23:55|0.64991
09:23:56|0.64991
09:23:58|0.6502
09:23:59|0.6502
09:24:00|0.65043
09:24:00|0.65043
09:24:02|0.6505
09:24:02|0.65036
09:24:04|0.65036
09:24:04|0.65036
09:24:06|0.65036
09:24:07|0.65036
09:24:07|0.65036
09:24:09|0.65036
09:24:10|0.65036
09:24:11|0.6502
09:24:12|0.6502
09:24:13|0.64993
09:24:14|0.64993
09:24:15|0.65011
09:24:16|0.65011
09:24:16|0.65011
09:24:18|0.65024
09:24:19|0.65024
09:24:20|0.65024
09:24:21|0.64998
09:24:22|0.64998
09:24:23|0.64998
09:24:24|0.64998
09:24:25|0.64998
09:24:26|0.64998
09:24:27|0.64998
09:24:28|0.64998
09:24:29|0.64998
09:24:30|0.64998
09:24:31|0.64998
09:24:32|0.64998
09:24:34|0.65021
09:24:35|0.65021
09:24:35|0.65021
09:24:36|0.65042
09:24:37|0.65051
09:24:39|0.65051
09:24:40|0.65051
09:24:41|0.65051
09:24:41|0.65051
09:24:42|0.65051
09:24:44|0.65051
09:24:45|0.65051
09:24:46|0.65051
09:24:47|0.65036
09:24:48|0.65054
09:24:49|0.65054
09:24:50|0.65051
09:24:51|0.65051
09:24:52|0.65031
09:24:54|0.65031
09:24:54|0.65022
09:24:56|0.65022
09:24:57|0.65022
09:24:58|0.65021
09:24:59|0.65021
09:25:00|0.65021
09:25:01|0.65021
09:25:02|0.65021
09:25:03|0.65021
09:25:04|0.65021
09:25:05|0.65021
09:25:06|0.65021
09:25:07|0.65021
09:25:08|0.65021
09:25:09|0.65046
09:25:10|0.6503
09:25:11|0.6503
09:25:12|0.6503
09:25:13|0.6503
09:25:14|0.6503
09:25:15|0.65016
09:25:16|0.64999
09:25:17|0.64993
09:25:18|0.64993
09:25:19|0.64993
09:25:20|0.64993
09:25:21|0.64993
09:25:22|0.64976
09:25:23|0.64976
09:25:24|0.64976
09:25:25|0.6497
09:25:26|0.6497
09:25:27|0.6497
09:25:28|0.6497
09:25:29|0.6497
09:25:30|0.6497
09:25:31|0.64955
09:25:32|0.64931
09:25:33|0.64931
09:25:34|0.64931
09:25:35|0.64931
09:25:36|0.64931
09:25:37|0.64931
09:25:38|0.64931
09:25:39|0.64931
09:25:40|0.64931
09:25:41|0.64931
09:25:42|0.64931
09:25:43|0.64931
09:25:44|0.64931
09:25:45|0.64931
09:25:46|0.64931
09:25:47|0.64931
09:25:48|0.64931
09:25:49|0.64954
09:25:50|0.64954
09:25:51|0.64954
09:25:52|0.64954
09:25:53|0.64954
09:25:54|0.64954
09:25:55|0.64954
09:25:56|0.64954
09:25:57|0.64954
09:25:59|0.6496
09:26:00|0.6496
09:26:01|0.6497
09:26:01|0.6497
09:26:03|0.6497
09:26:03|0.64988
09:26:05|0.64988
09:26:06|0.64988
09:26:06|0.64988
09:26:08|0.64988
09:26:08|0.64988
09:26:10|0.64988
09:26:11|0.64988
09:26:12|0.64988
09:26:12|0.64911
09:26:13|0.64911
09:26:14|0.64911
09:26:16|0.64911
09:26:16|0.64911
09:26:18|0.64911
09:26:18|0.64935
09:26:19|0.64935
09:26:20|0.64917
09:26:21|0.64917
09:26:23|0.64917
09:26:23|0.64917
09:26:25|0.64917
09:26:25|0.64917
09:26:27|0.64917
09:26:28|0.64917
09:26:29|0.64917
09:26:31|0.64917
09:26:32|0.6495
09:26:33|0.6495
09:26:33|0.6495
09:26:34|0.64962
09:26:36|0.64962
09:26:37|0.64962
09:26:38|0.64962
09:26:39|0.64962
09:26:40|0.64945
09:26:41|0.64945
09:26:42|0.64945
09:26:42|0.64945
09:26:44|0.64945
09:26:44|0.64945
09:26:46|0.64945
09:26:47|0.64976
09:26:48|0.64976
09:26:49|0.64976
09:26:49|0.64976
09:26:51|0.64976
09:26:52|0.64976
09:26:53|0.64976
09:26:54|0.64976
09:26:55|0.64976
09:26:56|0.64976
09:26:57|0.64976
09:26:58|0.65
09:26:59|0.65018
09:27:01|0.65018
09:27:02|0.65018
09:27:03|0.65018
09:27:04|0.65018
09:27:05|0.65018
09:27:06|0.65018
09:27:07|0.65018
09:27:09|0.65018
09:27:09|0.65032
09:27:11|0.65032
09:27:12|0.65032
09:27:13|0.65017
09:27:14|0.65017
09:27:14|0.65017
09:27:15|0.65017
09:27:17|0.65017
09:27:18|0.65017
09:27:19|0.65017
09:27:20|0.65017
09:27:21|0.65043
09:27:22|0.65043
09:27:23|0.65043
09:27:24|0.65043
09:27:25|0.65013
09:27:26|0.65013
09:27:27|0.65008
09:27:28|0.64994
09:27:29|0.64994
09:27:30|0.65018
09:27:31|0.65018
09:27:32|0.65018
09:27:33|0.65018
09:27:34|0.65018
09:27:36|0.65018
09:27:37|0.65029
09:27:37|0.65048
09:27:38|0.65048
09:27:40|0.65048
09:27:40|0.65048
09:27:42|0.65038
09:27:42|0.6504
09:27:43|0.6504
09:27:45|0.6504
09:27:46|0.6504
09:27:47|0.6504
09:27:47|0.6504
09:27:49|0.65037
09:27:49|0.65037
09:27:52|0.65038
09:27:52|0.65038
09:27:53|0.65038
09:27:54|0.65024
09:27:55|0.65013
09:27:57|0.65013
09:27:57|0.65013
09:27:59|0.65013
09:27:59|0.65013
09:28:02|0.65013
09:28:03|0.65013
09:28:03|0.65013
09:28:05|0.65013
09:28:05|0.65013
09:28:06|0.65013
09:28:08|0.65013
09:28:08|0.65016
09:28:09|0.65038
09:28:10|0.65038
09:28:12|0.65038
09:28:12|0.65038
09:28:13|0.65038
09:28:14|0.65038
09:28:15|0.65038
09:28:16|0.65038
09:28:17|0.65038
09:28:19|0.65038
09:28:19|0.65048
09:28:20|0.65048
09:28:21|0.65036
09:28:22|0.65036
09:28:24|0.65036
09:28:25|0.65036
09:28:26|0.65036
09:28:27|0.65036
09:28:27|0.65048
09:28:28|0.65058
09:28:30|0.65058
09:28:30|0.65058
09:28:31|0.65065
09:28:33|0.65065
09:28:33|0.65065
09:28:35|0.65065
09:28:36|0.65087
09:28:37|0.65087
09:28:39|0.65089
09:28:39|0.65089
09:28:41|0.65089
09:28:42|0.65089
09:28:42|0.65089
09:28:43|0.65089
09:28:45|0.65089
09:28:45|0.65115
09:28:47|0.65115
09:28:48|0.65133
09:28:49|0.65133
09:28:49|0.65133
09:28:50|0.65133
09:28:51|0.65133
09:28:52|0.65131
09:28:54|0.65131
09:28:55|0.65151
09:28:55|0.65151
09:28:58|0.65151
09:28:58|0.65164
09:28:59|0.65164
09:29:01|0.65193
09:29:02|0.65173
09:29:03|0.6518
09:29:04|0.6518
09:29:05|0.6518
09:29:06|0.6518
09:29:07|0.6518
09:29:08|0.6518
09:29:09|0.6518
09:29:10|0.6518
09:29:11|0.6518
09:29:12|0.6518
09:29:13|0.6518
09:29:15|0.652
09:29:16|0.65218
09:29:17|0.652
09:29:18|0.65173
09:29:19|0.65173
09:29:21|0.65171
09:29:21|0.65171
09:29:22|0.65171
09:29:23|0.65171
09:29:25|0.6517
09:29:25|0.6517
09:29:26|0.6517
09:29:27|0.6517
09:29:28|0.6517
09:29:30|0.6517
09:29:30|0.6517
09:29:32|0.6517
09:29:32|0.6517
09:29:33|0.6517
09:29:34|0.6517
09:29:36|0.6517
09:29:37|0.6517
09:29:37|0.65199
09:29:39|0.65199
09:29:39|0.65199
09:29:41|0.65189
09:29:42|0.65189
09:29:43|0.652
09:29:44|0.652
09:29:45|0.652
09:29:45|0.65225
09:29:46|0.65259
09:29:47|0.65259
09:29:49|0.65323
09:29:49|0.65323
09:29:51|0.65314
09:29:52|0.65328
09:29:52|0.65328
09:29:53|0.65354
09:29:55|0.65354
09:29:56|0.65354
09:29:57|0.65335
09:29:57|0.65354
09:29:59|0.65354
09:30:00|0.65337
09:30:02|0.65404
09:30:02|0.65417
09:30:04|0.65442
09:30:05|0.65459
09:30:06|0.65493
09:30:07|0.65467
09:30:07|0.65467
09:30:08|0.6548
09:30:09|0.65467
09:30:10|0.65482
09:30:11|0.65482
09:30:12|0.65482
09:30:14|0.65513
09:30:15|0.65513
09:30:16|0.65513
09:30:16|0.65513
09:30:17|0.65573
09:30:18|0.65571
09:30:19|0.65502
09:30:21|0.65567
09:30:22|0.65579
09:30:23|0.65543
09:30:24|0.65543
09:30:25|0.65556
09:30:26|0.6554
09:30:27|0.65539
09:30:29|0.65522
09:30:29|0.65522
09:30:30|0.6552
09:30:31|0.65495
09:30:32|0.65493
09:30:33|0.6559
09:30:34|0.65561
09:30:36|0.65561
09:30:37|0.65548
09:30:38|0.65546
09:30:38|0.65523
09:30:39|0.65537
09:30:41|0.6547
09:30:42|0.65469
09:30:42|0.65347
09:30:43|0.65347
09:30:44|0.65305
09:30:46|0.65309
09:30:46|0.65292
09:30:47|0.65297
09:30:48|0.65339
09:30:49|0.65339
09:30:50|0.65334
09:30:52|0.65335
09:30:53|0.65334
09:30:53|0.65334
09:30:54|0.65324
09:30:55|0.65325
09:30:56|0.65325
09:30:58|0.65325
09:30:59|0.65325
09:31:00|0.65325
09:31:01|0.65282
09:31:02|0.65286
09:31:03|0.65292
09:31:04|0.65303
09:31:05|0.65324
09:31:06|0.65313
09:31:07|0.65324
09:31:08|0.6535
09:31:10|0.65361
09:31:11|0.65369
09:31:11|0.6538
09:31:12|0.6538
09:31:14|0.6538
09:31:14|0.6537
09:31:15|0.6537
09:31:17|0.6537
09:31:19|0.65331
09:31:20|0.65341
09:31:20|0.65341
09:31:21|0.65341
09:31:23|0.65366
09:31:24|0.65411
09:31:25|0.65411
09:31:26|0.65411
09:31:27|0.65387
09:31:28|0.65387
09:31:29|0.65387
09:31:30|0.65387
09:31:31|0.65387
09:31:32|0.6535
09:31:33|0.65323
09:31:35|0.65281
09:31:35|0.65275
09:31:36|0.65275
09:31:37|0.65275
09:31:39|0.65275
09:31:39|0.65258
09:31:40|0.65258
09:31:41|0.65235
09:31:42|0.65234
09:31:44|0.65236
09:31:45|0.65236
09:31:45|0.65275
09:31:46|0.65275
09:31:47|0.65275
09:31:49|0.65331
09:31:50|0.65286
09:31:51|0.65286
09:31:51|0.65286
09:31:52|0.65263
09:31:53|0.65137
09:31:54|0.65129
09:31:56|0.65129
09:31:56|0.65114
09:31:57|0.65143
09:31:58|0.65143
09:31:59|0.65143
09:32:00|0.65143
09:32:01|0.65143
09:32:03|0.65143
09:32:05|0.65268
09:32:05|0.65268
09:32:06|0.65268
09:32:08|0.65268
09:32:08|0.65302
09:32:10|0.65412
09:32:11|0.65412
09:32:11|0.65421
09:32:13|0.65421
09:32:14|0.65421
09:32:14|0.65421
09:32:15|0.65436
09:32:16|0.65436
09:32:18|0.65436
09:32:19|0.65422
09:32:21|0.65422
09:32:21|0.6545
09:32:23|0.65494
09:32:23|0.65499
09:32:24|0.65499
09:32:25|0.65499
09:32:26|0.65499
09:32:27|0.65502
09:32:28|0.65502
09:32:29|0.65461
09:32:30|0.65461
09:32:32|0.65606
09:32:33|0.6552
09:32:33|0.65489
09:32:34|0.65455
09:32:35|0.65548
09:32:37|0.65548
09:32:37|0.65548
09:32:38|0.65524
09:32:39|0.6552
09:32:40|0.65493
09:32:41|0.65512
09:32:42|0.65519
09:32:44|0.65524
09:32:44|0.65515
09:32:45|0.65533
09:32:47|0.65529
09:32:48|0.65529
09:32:48|0.65513
09:32:49|0.65526
09:32:51|0.65526
09:32:51|0.65526
09:32:52|0.65529
09:32:54|0.65529
09:32:55|0.65529
09:32:56|0.65529
09:32:56|0.65529
09:32:58|0.65529
09:32:59|0.65516
09:32:59|0.65529
09:33:00|0.65562
09:33:01|0.65562
09:33:03|0.65562
09:33:03|0.65537
09:33:05|0.65537
09:33:06|0.65537
09:33:07|0.65528
09:33:07|0.65501
09:33:09|0.65468
09:33:10|0.65468
09:33:11|0.65368
09:33:12|0.65391
09:33:13|0.65392
09:33:14|0.65442
09:33:15|0.65442
09:33:16|0.65506
09:33:17|0.65506
09:33:18|0.65481
09:33:20|0.65499
09:33:20|0.65499
09:33:22|0.65499
09:33:22|0.65499
09:33:23|0.65499
09:33:25|0.65503
09:33:26|0.65503
09:33:26|0.65534
09:33:27|0.65534
09:33:29|0.65508
09:33:30|0.65582
09:33:30|0.65582
09:33:32|0.6558
09:33:33|0.6558
09:33:34|0.6558
09:33:35|0.6558
09:33:36|0.65576
09:33:37|0.65503
09:33:38|0.65498
09:33:39|0.65481
09:33:40|0.65481
09:33:41|0.65475
09:33:42|0.65462
09:33:42|0.6544
09:33:43|0.65429
09:33:44|0.65429
09:33:46|0.65454
09:33:46|0.6545
09:33:48|0.65422
09:33:49|0.65433
09:33:51|0.65469
09:33:51|0.65485
09:33:52|0.65479
09:33:54|0.65499
09:33:54|0.65499
09:33:55|0.65499
09:33:56|0.65499
09:33:57|0.65499
09:33:58|0.65499
09:33:59|0.65448
09:34:00|0.65471
09:34:02|0.65471
09:34:03|0.65471
09:34:04|0.65471
09:34:05|0.6552
09:34:06|0.65547
09:34:07|0.65547
09:34:08|0.65547
09:34:09|0.656
09:34:10|0.65585
09:34:11|0.65557
09:34:12|0.65511
09:34:13|0.65502
09:34:14|0.65502
09:34:15|0.65502
09:34:16|0.65491
09:34:17|0.65491
09:34:18|0.65527
09:34:19|0.65527
09:34:20|0.65529
09:34:21|0.65529
09:34:22|0.65529
09:34:23|0.65529
09:34:24|0.65529
09:34:25|0.65529
09:34:26|0.65529
09:34:27|0.65545
09:34:28|0.65545
09:34:29|0.65545
09:34:30|0.65545
09:34:31|0.65545
09:34:32|0.65545
09:34:33|0.65631
09:34:34|0.6566
09:34:35|0.65661
09:34:36|0.65645
09:34:37|0.65585
09:34:38|0.65558
09:34:39|0.65589
09:34:40|0.65577
09:34:41|0.65572
09:34:42|0.65572
09:34:43|0.65593
09:34:44|0.65589
09:34:46|0.65589
09:34:46|0.65593
09:34:47|0.65593
09:34:49|0.65593
09:34:49|0.65571
09:34:50|0.65545
09:34:52|0.65545
09:34:52|0.65515
09:34:53|0.65515
09:34:54|0.65482
09:34:55|0.65488
09:34:57|0.65529
09:34:57|0.65529
09:34:58|0.65529
09:34:59|0.65529
09:35:01|0.65505
09:35:02|0.65505
09:35:03|0.65505
09:35:04|0.65505
09:35:05|0.65505
09:35:06|0.65445
09:35:07|0.65417
09:35:08|0.6541
09:35:09|0.65398
09:35:10|0.65398
09:35:11|0.65404
09:35:13|0.65404
09:35:14|0.65421
09:35:14|0.65421
09:35:15|0.65454
09:35:17|0.65454
09:35:18|0.65454
09:35:19|0.65454
09:35:20|0.65454
09:35:21|0.65473
09:35:22|0.65473
09:35:23|0.65473
09:35:24|0.65473
09:35:25|0.65473
09:35:26|0.65473
09:35:27|0.65459
09:35:28|0.65503
09:35:29|0.65506
09:35:30|0.65571
09:35:31|0.65596
09:35:32|0.65596
09:35:33|0.65596
09:35:34|0.65608
09:35:35|0.65502
09:35:36|0.65459
09:35:37|0.65426
09:35:38|0.65426
09:35:39|0.65426
09:35:40|0.65453
09:35:41|0.65453
09:35:42|0.65453
09:35:43|0.65459
09:35:44|0.65459
09:35:45|0.65459
09:35:46|0.65459
09:35:47|0.65459
09:35:48|0.65459
09:35:49|0.65459
09:35:50|0.65459
09:35:51|0.65459
09:35:52|0.65485
09:35:53|0.65474
09:35:54|0.65573
09:35:55|0.65573
09:35:56|0.65573
09:35:57|0.65562
09:35:58|0.65563
09:35:59|0.65573
09:36:00|0.65581
09:36:01|0.65588
09:36:02|0.65588
09:36:03|0.65588
09:36:05|0.65608
09:36:06|0.65608
09:36:06|0.65608
09:36:08|0.65608
09:36:09|0.6561
09:36:10|0.6561
09:36:11|0.6561
09:36:12|0.6561
09:36:13|0.6561
09:36:14|0.65587
09:36:15|0.65587
09:36:16|0.65587
09:36:16|0.65583
09:36:17|0.65615
09:36:19|0.65631
09:36:20|0.65626
09:36:21|0.657
09:36:21|0.65706
09:36:23|0.65687
09:36:23|0.65687
09:36:24|0.65742
09:36:26|0.65736
09:36:27|0.65736
09:36:28|0.65736
09:36:29|0.65736
09:36:30|0.65709
09:36:30|0.65709
09:36:32|0.65673
09:36:32|0.65686
09:36:33|0.65686
09:36:35|0.65723
09:36:36|0.65687
09:36:37|0.65687
09:36:38|0.65687
09:36:39|0.65718
09:36:40|0.65718
09:36:41|0.65731
09:36:41|0.65759
09:36:43|0.65759
09:36:44|0.65759
09:36:45|0.65759
09:36:47|0.65843
09:36:47|0.65863
09:36:48|0.65863
09:36:49|0.65833
09:36:51|0.65781
09:36:51|0.65757
09:36:52|0.65801
09:36:53|0.6583
09:36:54|0.65852
09:36:55|0.65825
09:36:57|0.65826
09:36:57|0.65826
09:36:58|0.6588
09:36:59|0.6588
09:37:00|0.6588
09:37:01|0.6588
09:37:02|0.65916
09:37:03|0.65916
09:37:04|0.65907
09:37:05|0.65897
09:37:07|0.65916
09:37:08|0.65916
09:37:09|0.65916
09:37:10|0.65857
09:37:11|0.65909
09:37:13|0.65902
09:37:14|0.65894
09:37:15|0.65925
09:37:16|0.65909
09:37:17|0.65909
09:37:18|0.65909
09:37:19|0.65933
09:37:20|0.65914
09:37:21|0.65938
09:37:22|0.65929
09:37:23|0.65873
09:37:24|0.65837
09:37:25|0.65799
09:37:26|0.65785
09:37:27|0.65774
09:37:28|0.65795
09:37:29|0.65795
09:37:30|0.65811
09:37:31|0.6582
09:37:32|0.65826
09:37:33|0.6583
09:37:34|0.65794
09:37:35|0.65794
09:37:36|0.65794
09:37:37|0.65798
09:37:38|0.65798
09:37:39|0.65798
09:37:40|0.6587
09:37:41|0.6587
09:37:42|0.6587
09:37:43|0.65871
09:37:44|0.65862
09:37:45|0.65867
09:37:46|0.65867
09:37:47|0.65836
09:37:48|0.65868
09:37:49|0.65888
09:37:50|0.65899
09:37:51|0.65931
09:37:53|0.65923
09:37:53|0.65923
09:37:54|0.65923
09:37:56|0.65923
09:37:56|0.65923
09:37:57|0.65923
09:37:58|0.65923
09:38:00|0.65895
09:38:00|0.65895
09:38:01|0.65887
09:38:02|0.65869
09:38:03|0.65869
09:38:04|0.65876
09:38:06|0.65888
09:38:08|0.65927
09:38:09|0.65927
09:38:10|0.65927
09:38:10|0.65927
09:38:12|0.65927
09:38:12|0.65891
09:38:14|0.65891
09:38:14|0.65865
09:38:16|0.6587
09:38:16|0.65828
09:38:18|0.65807
09:38:18|0.65857
09:38:20|0.6585
09:38:20|0.65919
09:38:22|0.65919
09:38:23|0.65919
09:38:24|0.65919
09:38:25|0.65919
09:38:26|0.65919
09:38:27|0.65932
09:38:28|0.65938
09:38:29|0.65927
09:38:30|0.65927
09:38:32|0.65966
09:38:33|0.65961
09:38:34|0.65957
09:38:36|0.65945
09:38:36|0.65945
09:38:37|0.65945
09:38:39|0.65945
09:38:39|0.65962
09:38:40|0.65962
09:38:41|0.65962
09:38:42|0.65968
09:38:43|0.65968
09:38:44|0.65968
09:38:45|0.65954
09:38:47|0.65954
09:38:47|0.65954
09:38:48|0.65954
09:38:49|0.65954
09:38:50|0.65954
09:38:51|0.65954
09:38:52|0.65954
09:38:53|0.65943
09:38:54|0.65941
09:38:55|0.65941
09:38:56|0.65942
09:38:57|0.65951
09:38:58|0.65919
09:39:00|0.65952
09:39:00|0.65955
09:39:01|0.65964
09:39:03|0.65969
09:39:03|0.65999
09:39:05|0.65956
09:39:05|0.65938
09:39:06|0.65919
09:39:08|0.65903
09:39:09|0.65856
09:39:10|0.65889
09:39:11|0.65889
09:39:12|0.65893
09:39:13|0.65835
09:39:14|0.65835
09:39:15|0.65863
09:39:16|0.65773
09:39:17|0.65775
09:39:18|0.65761
09:39:19|0.6579
09:39:20|0.65786
09:39:21|0.65786
09:39:22|0.65804
09:39:23|0.65789
09:39:24|0.65778
09:39:25|0.65778
09:39:26|0.6583
09:39:27|0.65826
09:39:28|0.65826
09:39:29|0.65826
09:39:30|0.65829
09:39:31|0.65829
09:39:32|0.65829
09:39:33|0.65829
09:39:34|0.65855
09:39:35|0.65894
09:39:36|0.65894
09:39:37|0.65894
09:39:38|0.65894
09:39:39|0.65894
09:39:40|0.65826
09:39:42|0.6586
09:39:42|0.65884
09:39:44|0.65887
09:39:45|0.65887
09:39:46|0.65887
09:39:47|0.65887
09:39:48|0.65934
09:39:49|0.6597
09:39:50|0.65967
09:39:51|0.65934
09:39:52|0.65934
09:39:53|0.65934
09:39:54|0.65935
09:39:54|0.65935
09:39:56|0.65935
09:39:56|0.65957
09:39:57|0.65957
09:39:58|0.6598
09:39:59|0.6598
09:40:01|0.6598
09:40:02|0.6596
09:40:03|0.6596
09:40:04|0.6596
09:40:05|0.6596
09:40:06|0.6596
09:40:07|0.65953
09:40:09|0.65908
09:40:10|0.65896
09:40:11|0.65896
09:40:13|0.65896
09:40:13|0.6595
09:40:14|0.65897
09:40:16|0.65897
09:40:17|0.65945
09:40:18|0.65939
09:40:19|0.65956
09:40:20|0.65935
09:40:21|0.65914
09:40:22|0.65914
09:40:23|0.65932
09:40:24|0.65907
09:40:25|0.659
09:40:26|0.65898
09:40:27|0.65898
09:40:28|0.65898
09:40:29|0.65948
09:40:30|0.65897
09:40:31|0.65897
09:40:32|0.65897
09:40:33|0.65897
09:40:34|0.65897
09:40:35|0.65897
09:40:36|0.65897
09:40:37|0.65897
09:40:38|0.65897
09:40:39|0.65897
09:40:40|0.65897
09:40:41|0.65899
09:40:42|0.65893
09:40:43|0.65893
09:40:44|0.65919
09:40:45|0.65944
09:40:46|0.65944
09:40:47|0.65944
09:40:48|0.65952
09:40:49|0.65908
09:40:50|0.65908
09:40:51|0.65908
09:40:52|0.65938
09:40:53|0.65938
09:40:54|0.65938
09:40:55|0.65938
09:40:56|0.65938
09:40:57|0.65938
09:40:58|0.65938
09:40:59|0.65938
09:41:00|0.65938
09:41:01|0.65908
09:41:02|0.65901
09:41:03|0.65901
09:41:04|0.65901
09:41:05|0.65901
09:41:06|0.65901
09:41:07|0.65901
09:41:08|0.65901
09:41:10|0.65901
09:41:11|0.65852
09:41:13|0.65852
09:41:14|0.65833
09:41:14|0.65791
09:41:16|0.65791
09:41:17|0.65791
09:41:18|0.65786
09:41:19|0.65786
09:41:19|0.65786
09:41:21|0.6578
09:41:22|0.6578
09:41:22|0.6578
09:41:24|0.6578
09:41:25|0.6578
09:41:26|0.65784
09:41:27|0.65784
09:41:28|0.65784
09:41:29|0.65784
09:41:30|0.65784
09:41:31|0.65784
09:41:32|0.65784
09:41:33|0.65766
09:41:33|0.65766
09:41:34|0.65769
09:41:36|0.65731
09:41:37|0.65731
09:41:38|0.65745
09:41:39|0.65745
09:41:40|0.65747
09:41:40|0.65726
09:41:42|0.65726
09:41:43|0.65726
09:41:44|0.65725
09:41:45|0.65725
09:41:45|0.65703
09:41:47|0.65703
09:41:47|0.65703
09:41:49|0.65703
09:41:50|0.65703
09:41:51|0.65703
09:41:52|0.65703
09:41:53|0.65703
09:41:54|0.65703
09:41:56|0.65703
09:41:57|0.65703
09:41:57|0.65691
09:41:59|0.65691
09:42:00|0.65691
09:42:00|0.65726
09:42:01|0.65726
09:42:02|0.65726
09:42:04|0.65726
09:42:04|0.65777
09:42:05|0.65777
09:42:06|0.6571
09:42:07|0.6571
09:42:08|0.65688
09:42:10|0.65718
09:42:11|0.65718
09:42:12|0.6571
09:42:13|0.6571
09:42:14|0.65707
09:42:15|0.65707
09:42:16|0.65707
09:42:17|0.65666
09:42:18|0.65666
09:42:19|0.65667
09:42:20|0.65667
09:42:21|0.65667
09:42:22|0.65637
09:42:23|0.65635
09:42:24|0.65635
09:42:25|0.65635
09:42:26|0.65635
09:42:27|0.65673
09:42:28|0.65673
09:42:29|0.65673
09:42:30|0.65665
09:42:31|0.65665
09:42:33|0.65665
09:42:33|0.65632
09:42:34|0.65632
09:42:35|0.65635
09:42:36|0.65635
09:42:37|0.65628
09:42:38|0.65617
09:42:39|0.65617
09:42:40|0.65617
09:42:41|0.65617
09:42:42|0.65617
09:42:43|0.65617
09:42:45|0.65659
09:42:45|0.65675
09:42:46|0.65675
09:42:47|0.65673
09:42:48|0.65647
09:42:49|0.656
09:42:51|0.656
09:42:52|0.65583
09:42:53|0.65583
09:42:54|0.65583
09:42:55|0.65583
09:42:56|0.65583
09:42:57|0.65576
09:42:58|0.65573
09:42:59|0.65573
09:43:00|0.65539
09:43:01|0.65526
09:43:02|0.65526
09:43:03|0.65526
09:43:04|0.65512
09:43:05|0.65512
09:43:06|0.65517
09:43:07|0.65551
09:43:08|0.65578
09:43:09|0.65601
09:43:10|0.6561
09:43:12|0.65592
09:43:13|0.65567
09:43:14|0.65567
09:43:15|0.65567
09:43:16|0.65571
09:43:18|0.65571
09:43:19|0.6557
09:43:20|0.6557
09:43:21|0.6557
09:43:23|0.6557
09:43:24|0.6557
09:43:24|0.6557
09:43:25|0.65564
09:43:26|0.65564
09:43:27|0.65552
09:43:29|0.65552
09:43:29|0.65552
09:43:30|0.65552
09:43:31|0.6556
09:43:32|0.65602
09:43:34|0.65609
09:43:34|0.65609
09:43:35|0.65609
09:43:37|0.65609
09:43:37|0.65609
09:43:38|0.6562
09:43:39|0.6563
09:43:40|0.6563
09:43:42|0.6563
09:43:42|0.6563
09:43:43|0.65637
09:43:45|0.65637
09:43:46|0.65637
09:43:47|0.65637
09:43:47|0.65615
09:43:49|0.65603
09:43:50|0.65603
09:43:51|0.65603
09:43:52|0.65603
09:43:53|0.65638
09:43:55|0.65671
09:43:55|0.65671
09:43:57|0.65671
09:43:58|0.65671
09:43:58|0.65671
09:43:59|0.65681
09:44:00|0.65681
09:44:02|0.65681
09:44:02|0.65681
09:44:03|0.65684
09:44:04|0.65692
09:44:06|0.65659
09:44:07|0.65658
09:44:08|0.65658
09:44:09|0.65658
09:44:10|0.65658
09:44:11|0.65658
09:44:12|0.65658
09:44:14|0.65658
09:44:15|0.65658
09:44:16|0.6569
09:44:17|0.65665
09:44:18|0.65665
09:44:19|0.65665
09:44:20|0.65614
09:44:21|0.65614
09:44:22|0.65614
09:44:23|0.6564
09:44:24|0.65611
09:44:25|0.65611
09:44:26|0.65611
09:44:28|0.65583
09:44:28|0.65583
09:44:29|0.65583
09:44:30|0.65554
09:44:31|0.65554
09:44:32|0.65554
09:44:33|0.65568
09:44:34|0.65568
09:44:35|0.65568
09:44:36|0.65568
09:44:38|0.65599
09:44:39|0.65599
09:44:39|0.65599
09:44:40|0.6561
09:44:42|0.65631
09:44:42|0.65631
09:44:43|0.65631
09:44:44|0.65631
09:44:45|0.65659
09:44:46|0.65659
09:44:47|0.65659
09:44:49|0.65707
09:44:49|0.65721
09:44:51|0.65754
09:44:51|0.65755
09:44:52|0.65713
09:44:53|0.65694
09:44:54|0.65694
09:44:55|0.65694
09:44:56|0.65694
09:44:58|0.65694
09:44:59|0.65694
09:45:00|0.65694
09:45:00|0.65694
09:45:01|0.65687
09:45:02|0.65687
09:45:04|0.65687
09:45:05|0.65638
09:45:05|0.65652
09:45:07|0.65623
09:45:07|0.65623
09:45:09|0.65695
09:45:10|0.65727
09:45:11|0.65715
09:45:12|0.65715
09:45:13|0.65733
09:45:14|0.65733
09:45:15|0.65733
09:45:16|0.65747
09:45:17|0.65747
09:45:18|0.65747
09:45:19|0.65737
09:45:20|0.65733
09:45:21|0.65741
09:45:23|0.65741
09:45:24|0.65741
09:45:24|0.65741
09:45:26|0.65741
09:45:27|0.658
09:45:27|0.658
09:45:29|0.65789
09:45:30|0.65789
09:45:30|0.65789
09:45:32|0.65789
09:45:33|0.65833
09:45:34|0.65884
09:45:35|0.65904
09:45:36|0.65904
09:45:37|0.6588
09:45:38|0.65865
09:45:39|0.65852
09:45:40|0.65852
09:45:41|0.65871
09:45:42|0.65896
09:45:43|0.65896
09:45:44|0.65896
09:45:45|0.65865
09:45:46|0.65845
09:45:47|0.65845
09:45:48|0.65817
09:45:49|0.6581
09:45:50|0.65828
09:45:51|0.6581
09:45:52|0.6581
09:45:53|0.6581
09:45:54|0.6581
09:45:55|0.6581
09:45:56|0.6581
09:45:57|0.6585
09:45:58|0.6585
09:45:59|0.65828
09:46:00|0.65828
09:46:01|0.65828
09:46:02|0.65828
09:46:03|0.65828
09:46:04|0.65787
09:46:05|0.6575
09:46:06|0.6575
09:46:07|0.65745
09:46:09|0.65745
09:46:09|0.65752
09:46:11|0.65745
09:46:12|0.65745
09:46:12|0.65751
09:46:13|0.65751
09:46:15|0.6576
09:46:17|0.6576
09:46:17|0.6576
09:46:18|0.6576
09:46:19|0.6576
09:46:20|0.6576
09:46:21|0.6576
09:46:22|0.65701
09:46:23|0.65664
09:46:25|0.65664
09:46:26|0.65664
09:46:27|0.65679
09:46:28|0.65642
09:46:29|0.65685
09:46:30|0.65685
09:46:31|0.65685
09:46:32|0.65685
09:46:33|0.65685
09:46:34|0.6568
09:46:35|0.65702
09:46:36|0.65721
09:46:37|0.65765
09:46:38|0.65765
09:46:39|0.65765
09:46:40|0.65759
09:46:41|0.65781
09:46:42|0.658
09:46:43|0.658
09:46:44|0.658
09:46:45|0.658
09:46:46|0.658
09:46:47|0.658
09:46:48|0.658
09:46:49|0.65822
09:46:50|0.65822
09:46:51|0.65822
09:46:52|0.65822
09:46:53|0.65822
09:46:54|0.65808
09:46:55|0.65808
09:46:56|0.65808
09:46:57|0.65808
09:46:58|0.65808
09:47:00|0.65808
09:47:00|0.65808
09:47:01|0.65729
09:47:02|0.65729
09:47:03|0.65729
09:47:04|0.65768
09:47:05|0.65768
09:47:06|0.65768
09:47:07|0.65795
09:47:08|0.65795
09:47:09|0.65795
09:47:11|0.65795
09:47:12|0.65788
09:47:13|0.65788
09:47:14|0.6577
09:47:16|0.65716
09:47:17|0.6571
09:47:18|0.6571
09:47:19|0.6571
09:47:20|0.6571
09:47:20|0.6571
09:47:22|0.65716
09:47:23|0.65716
09:47:24|0.65795
09:47:25|0.65795
09:47:26|0.65795
09:47:27|0.65795
09:47:28|0.65795
09:47:29|0.65801
09:47:30|0.65801
09:47:31|0.65799
09:47:33|0.65775
09:47:33|0.65775
09:47:34|0.65795
09:47:35|0.65795
09:47:36|0.65795
09:47:38|0.65795
09:47:39|0.65741
09:47:39|0.65754
09:47:41|0.65747
09:47:42|0.65747
09:47:43|0.65762
09:47:44|0.65762
09:47:45|0.65795
09:47:45|0.65782
09:47:47|0.65782
09:47:48|0.65782
09:47:49|0.6576
09:47:50|0.6576
09:47:51|0.6576
09:47:52|0.6576
09:47:53|0.6576
09:47:54|0.65778
09:47:55|0.65778
09:47:56|0.65778
09:47:57|0.65758
09:47:58|0.65747
09:47:59|0.65747
09:48:00|0.65719
09:48:01|0.65719
09:48:02|0.65798
09:48:03|0.65733
09:48:04|0.65677
09:48:05|0.65713
09:48:06|0.65713
09:48:07|0.65681
09:48:08|0.65643
09:48:09|0.65657
09:48:10|0.65666
09:48:11|0.65666
09:48:12|0.65666
09:48:13|0.65637
09:48:14|0.65671
09:48:15|0.65671
09:48:17|0.65702
09:48:17|0.65702
09:48:19|0.65702
09:48:19|0.65672
09:48:20|0.65663
09:48:21|0.65663
09:48:23|0.65702
09:48:24|0.65751
09:48:25|0.65751
09:48:25|0.65691
09:48:26|0.65663
09:48:28|0.65662
09:48:28|0.65693
09:48:30|0.65686
09:48:30|0.65693
09:48:32|0.65692
09:48:33|0.65692
09:48:34|0.65718
09:48:35|0.65718
09:48:36|0.65736
09:48:37|0.65736
09:48:38|0.65736
09:48:39|0.657
09:48:41|0.657
09:48:41|0.657
09:48:42|0.65665
09:48:44|0.65665
09:48:45|0.65702
09:48:45|0.65702
09:48:47|0.65702
09:48:47|0.65702
09:48:49|0.65702
09:48:50|0.65691
09:48:50|0.65691
09:48:52|0.65676
09:48:52|0.65676
09:48:53|0.65676
09:48:55|0.65693
09:48:56|0.65707
09:48:57|0.6568
09:48:57|0.65699
09:48:59|0.65699
09:49:00|0.65699
09:49:00|0.65699
09:49:02|0.65676
09:49:03|0.65652
09:49:04|0.65652
09:49:05|0.65676
09:49:07|0.65721
09:49:08|0.65799
09:49:08|0.65782
09:49:10|0.65792
09:49:11|0.65792
09:49:12|0.65785
09:49:12|0.65793
09:49:13|0.65802
09:49:15|0.65829
09:49:16|0.65825
09:49:16|0.65826
09:49:17|0.65839
09:49:18|0.65834
09:49:20|0.65836
09:49:21|0.65836
09:49:21|0.6585
09:49:22|0.6585
09:49:24|0.6585
09:49:24|0.6585
09:49:25|0.65743
09:49:27|0.65812
09:49:28|0.65812
09:49:28|0.65754
09:49:29|0.65656
09:49:30|0.65621
09:49:32|0.65564
09:49:33|0.65537
09:49:34|0.6551
09:49:35|0.65502
09:49:36|0.65485
09:49:37|0.65505
09:49:37|0.65474
09:49:39|0.65487
09:49:40|0.65365
09:49:41|0.65449
09:49:41|0.65449
09:49:43|0.65378
09:49:44|0.65378
09:49:45|0.6537
09:49:46|0.65456
09:49:47|0.65474
09:49:48|0.65502
09:49:49|0.65519
09:49:51|0.65498
09:49:51|0.65498
09:49:52|0.65525
09:49:53|0.65525
09:49:54|0.65547
09:49:55|0.65547
09:49:56|0.65547
09:49:57|0.65547
09:49:58|0.65547
09:49:59|0.65547
09:50:00|0.65526
09:50:01|0.65526
09:50:02|0.65482
09:50:03|0.65482
09:50:05|0.65448
09:50:05|0.65448
09:50:06|0.65367
09:50:07|0.65367
09:50:08|0.65437
09:50:09|0.65446
09:50:11|0.65436
09:50:11|0.65393
09:50:12|0.6539
09:50:13|0.65393
09:50:14|0.65404
09:50:15|0.65421
09:50:16|0.65395
09:50:18|0.65363
09:50:19|0.65363
09:50:21|0.65363
09:50:22|0.65334
09:50:23|0.65334
09:50:24|0.65334
09:50:25|0.65331
09:50:26|0.65278
09:50:27|0.65239
09:50:28|0.6529
09:50:29|0.65252
09:50:30|0.65303
09:50:32|0.65361
09:50:32|0.65421
09:50:34|0.65402
09:50:35|0.65343
09:50:36|0.65344
09:50:37|0.65305
09:50:38|0.65305
09:50:39|0.65305
09:50:40|0.65237
09:50:41|0.65237
09:50:42|0.65361
09:50:43|0.65361
09:50:44|0.65454
09:50:45|0.65507
09:50:46|0.65555
09:50:47|0.65555
09:50:48|0.65507
09:50:49|0.65578
09:50:50|0.65578
09:50:51|0.65571
09:50:52|0.65571
09:50:53|0.65571
09:50:54|0.65546
09:50:55|0.65539
09:50:56|0.65539
09:50:58|0.65539
09:50:59|0.65539
09:50:59|0.65539
09:51:01|0.65539
09:51:01|0.65559
09:51:02|0.65559
09:51:03|0.65559
09:51:04|0.65559
09:51:05|0.65559
09:51:06|0.65559
09:51:07|0.65559
09:51:09|0.65559
09:51:10|0.65559
09:51:10|0.65636
09:51:12|0.65636
09:51:13|0.65636
09:51:14|0.65695
09:51:15|0.65719
09:51:16|0.65684
09:51:17|0.65685
09:51:18|0.65673
09:51:20|0.65665
09:51:20|0.65659
09:51:22|0.65659
09:51:23|0.65659
09:51:24|0.65659
09:51:25|0.65695
09:51:26|0.65695
09:51:27|0.65695
09:51:28|0.65687
09:51:29|0.65687
09:51:31|0.65666
09:51:31|0.65666
09:51:33|0.65661
09:51:33|0.65648
09:51:35|0.65641
09:51:35|0.65641
09:51:37|0.65617
09:51:37|0.65617
09:51:38|0.65617
09:51:39|0.65617
09:51:41|0.65617
09:51:41|0.65617
09:51:42|0.65617
09:51:44|0.65617
09:51:45|0.65617
09:51:45|0.65617
09:51:46|0.6569
09:51:48|0.65674
09:51:49|0.65674
09:51:49|0.65658
09:51:50|0.65658
09:51:51|0.65658
09:51:53|0.65658
09:51:53|0.65658
09:51:55|0.65658
09:51:55|0.65658
09:51:56|0.65658
09:51:57|0.6561
09:51:58|0.6561
09:51:59|0.65617
09:52:00|0.65618
09:52:02|0.65618
09:52:02|0.65617
09:52:03|0.65668
09:52:04|0.65668
09:52:05|0.65668
09:52:06|0.65668
09:52:08|0.65668
09:52:09|0.65668
09:52:09|0.65668
09:52:11|0.65668
09:52:11|0.65668
09:52:12|0.65668
09:52:14|0.65668
09:52:14|0.65668
09:52:15|0.65691
09:52:17|0.65691
09:52:17|0.65691
09:52:18|0.65691
09:52:20|0.65691
09:52:22|0.6572
09:52:22|0.6572
09:52:23|0.6572
09:52:25|0.65712
09:52:26|0.65795
09:52:27|0.65795
09:52:28|0.65803
09:52:29|0.65907
09:52:30|0.65907
09:52:31|0.65907
09:52:32|0.65907
09:52:33|0.65886
09:52:34|0.65886
09:52:35|0.65886
09:52:36|0.65915
09:52:37|0.65958
09:52:38|0.65989
09:52:39|0.65989
09:52:40|0.65992
09:52:41|0.65992
09:52:42|0.65992
09:52:43|0.65981
09:52:44|0.65991
09:52:46|0.66
09:52:46|0.66
09:52:48|0.65988
09:52:48|0.66
09:52:50|0.66049
09:52:51|0.66064
09:52:52|0.66064
09:52:53|0.66097
09:52:54|0.66136
09:52:55|0.66126
09:52:56|0.66142
09:52:57|0.66132
09:52:58|0.66132
09:52:59|0.66151
09:53:00|0.66167
09:53:02|0.662
09:53:02|0.66144
09:53:03|0.66157
09:53:04|0.66157
09:53:05|0.66178
09:53:06|0.66178
09:53:07|0.66229
09:53:08|0.66228
09:53:09|0.66206
09:53:10|0.66226
09:53:11|0.66229
09:53:12|0.66203
09:53:13|0.66224
09:53:14|0.66199
09:53:15|0.66205
09:53:17|0.66193
09:53:17|0.66232
09:53:18|0.66194
09:53:19|0.66228
09:53:21|0.66249
09:53:22|0.66304
09:53:24|0.66297
09:53:25|0.66297
09:53:26|0.66278
09:53:26|0.66277
09:53:28|0.6627
09:53:28|0.66243
09:53:30|0.66204
09:53:31|0.66086
09:53:32|0.66101
09:53:33|0.66104
09:53:34|0.6614
09:53:35|0.66119
09:53:36|0.66119
09:53:37|0.66119
09:53:38|0.661
09:53:39|0.661
09:53:41|0.6612
09:53:41|0.66102
09:53:43|0.66127
09:53:43|0.6616
09:53:45|0.6613
09:53:46|0.66166
09:53:47|0.66166
09:53:48|0.66086
09:53:49|0.66082
09:53:50|0.66117
09:53:51|0.66009
09:53:52|0.66009
09:53:53|0.66009
09:53:54|0.66006
09:53:55|0.66006
09:53:56|0.66006
09:53:57|0.65988
09:53:58|0.66014
09:53:59|0.66014
09:54:00|0.66041
09:54:01|0.66033
09:54:02|0.66033
09:54:03|0.66033
09:54:04|0.66033
09:54:05|0.66033
09:54:06|0.66083
09:54:07|0.66083
09:54:08|0.66083
09:54:09|0.66083
09:54:10|0.6615
09:54:12|0.6615
09:54:12|0.66189
09:54:13|0.66191
09:54:14|0.66273
09:54:15|0.66258
09:54:16|0.66258
09:54:18|0.66258
09:54:18|0.66221
09:54:19|0.66214
09:54:20|0.66202
09:54:21|0.66202
09:54:23|0.66163
09:54:23|0.66163
09:54:25|0.66214
09:54:26|0.66168
09:54:27|0.66159
09:54:28|0.66159
09:54:29|0.66159
09:54:30|0.66159
09:54:31|0.66159
09:54:32|0.66159
09:54:33|0.66135
09:54:34|0.66096
09:54:34|0.6612
09:54:35|0.66097
09:54:37|0.66097
09:54:38|0.66097
09:54:39|0.66086
09:54:40|0.66086
09:54:41|0.66086
09:54:42|0.66086
09:54:43|0.66015
09:54:44|0.66015
09:54:45|0.66015
09:54:46|0.66025
09:54:47|0.65989
09:54:48|0.65989
09:54:49|0.6604
09:54:50|0.6604
09:54:51|0.6604
09:54:52|0.66028
09:54:53|0.66028
09:54:54|0.66028
09:54:55|0.66028
09:54:56|0.66028
09:54:57|0.65988
09:54:58|0.66038
09:54:59|0.66054
09:55:00|0.66037
09:55:01|0.66026
09:55:02|0.65921
09:55:03|0.65921
09:55:04|0.65906
09:55:05|0.65913
09:55:06|0.65957
09:55:07|0.65961
09:55:08|0.65961
09:55:09|0.65932
09:55:10|0.65932
09:55:11|0.6588
09:55:12|0.6588
09:55:14|0.65851
09:55:14|0.65833
09:55:15|0.65776
09:55:17|0.6575
09:55:17|0.65725
09:55:18|0.65708
09:55:19|0.65709
09:55:20|0.65709
09:55:22|0.65681
09:55:23|0.65691
09:55:24|0.65672
09:55:25|0.65683
09:55:26|0.65683
09:55:28|0.65688
09:55:29|0.65688
09:55:30|0.6568
09:55:30|0.65668
09:55:32|0.65683
09:55:33|0.65683
09:55:33|0.65683
09:55:34|0.65683
09:55:36|0.65684
09:55:37|0.65684
09:55:37|0.65684
09:55:39|0.65684
09:55:40|0.6569
09:55:41|0.6569
09:55:41|0.65751
09:55:43|0.65842
09:55:43|0.6585
09:55:44|0.65849
09:55:46|0.65849
09:55:47|0.6587
09:55:48|0.6587
09:55:49|0.6587
09:55:50|0.658
09:55:51|0.658
09:55:52|0.65783
09:55:53|0.65783
09:55:54|0.65783
09:55:55|0.65783
09:55:56|0.65783
09:55:57|0.65787
09:55:58|0.65787
09:55:59|0.65787
09:56:00|0.65787
09:56:01|0.65787
09:56:02|0.65787
09:56:03|0.65787
09:56:04|0.65863
09:56:05|0.65835
09:56:06|0.65849
09:56:07|0.65962
09:56:08|0.66058
09:56:09|0.66089
09:56:10|0.6607
09:56:11|0.66022
09:56:12|0.66038
09:56:13|0.66015
09:56:14|0.66015
09:56:15|0.66015
09:56:16|0.65986
09:56:17|0.65979
09:56:18|0.66044
09:56:19|0.66097
09:56:20|0.66096
09:56:21|0.66096
09:56:22|0.66096
09:56:23|0.66106
09:56:24|0.66108
09:56:26|0.66035
09:56:26|0.66035
09:56:28|0.66002
09:56:28|0.66002
09:56:30|0.65997
09:56:31|0.65997
09:56:31|0.65997
09:56:33|0.65995
09:56:34|0.65995
09:56:35|0.66021
09:56:36|0.66021
09:56:37|0.66068
09:56:38|0.66068
09:56:39|0.66038
09:56:40|0.66038
09:56:41|0.66038
09:56:42|0.66038
09:56:43|0.66038
09:56:44|0.66038
09:56:45|0.66014
09:56:46|0.66025
09:56:47|0.66031
09:56:48|0.66031
09:56:49|0.66031
09:56:50|0.66031
09:56:51|0.66031
09:56:52|0.66015
09:56:53|0.66015
09:56:54|0.66025
09:56:55|0.66025
09:56:56|0.66025
09:56:57|0.66025
09:56:58|0.65942
09:56:59|0.65942
09:57:00|0.65942
09:57:02|0.65942
09:57:02|0.65942
09:57:04|0.65942
09:57:05|0.65997
09:57:05|0.65997
09:57:06|0.65997
09:57:07|0.65997
09:57:08|0.65997
09:57:09|0.65997
09:57:11|0.65997
09:57:12|0.65997
09:57:12|0.65965
09:57:14|0.65965
09:57:15|0.65965
09:57:16|0.65919
09:57:17|0.65873
09:57:18|0.65873
09:57:19|0.6592
09:57:20|0.6592
09:57:21|0.6592
09:57:22|0.6592
09:57:23|0.6592
09:57:24|0.6592
09:57:25|0.65975
09:57:26|0.65987
09:57:27|0.65965
09:57:28|0.65958
09:57:29|0.65958
09:57:30|0.65958
09:57:32|0.65958
09:57:33|0.65926
09:57:33|0.65926
09:57:34|0.65926
09:57:35|0.65926
09:57:36|0.65961
09:57:37|0.65934
09:57:38|0.65967
09:57:39|0.65934
09:57:40|0.65888
09:57:41|0.65888
09:57:43|0.65905
09:57:44|0.65905
09:57:44|0.65905
09:57:45|0.65905
09:57:46|0.65905
09:57:48|0.65867
09:57:48|0.65919
09:57:49|0.65919
09:57:50|0.65919
09:57:51|0.65919
09:57:53|0.65919
09:57:53|0.65919
09:57:54|0.65919
09:57:56|0.65892
09:57:57|0.65863
09:57:57|0.65863
09:57:59|0.65863
09:57:59|0.65863
09:58:00|0.65863
09:58:02|0.65863
09:58:03|0.65863
09:58:04|0.65863
09:58:05|0.65898
09:58:07|0.65898
09:58:07|0.65878
09:58:08|0.65878
09:58:09|0.65878
09:58:10|0.65878
09:58:11|0.65878
09:58:12|0.65878
09:58:13|0.65924
09:58:14|0.65924
09:58:15|0.65924
09:58:16|0.65924
09:58:17|0.65934
09:58:18|0.65934
09:58:19|0.65934
09:58:21|0.6596
09:58:21|0.6596
09:58:22|0.6596
09:58:23|0.6596
09:58:24|0.6596
09:58:26|0.6596
09:58:26|0.6596
09:58:28|0.6596
09:58:29|0.6596
09:58:30|0.65966
09:58:31|0.65966
09:58:32|0.65971
09:58:33|0.65971
09:58:34|0.65971
09:58:35|0.65971
09:58:37|0.65971
09:58:37|0.65971
09:58:38|0.65971
09:58:40|0.65971
09:58:40|0.65971
09:58:42|0.65971
09:58:43|0.66011
09:58:44|0.66011
09:58:45|0.66011
09:58:46|0.66011
09:58:47|0.66007
09:58:48|0.66007
09:58:49|0.66007
09:58:50|0.66007
09:58:51|0.66007
09:58:53|0.66007
09:58:53|0.65971
09:58:54|0.65971
09:58:55|0.65971
09:58:56|0.65971
09:58:57|0.65971
09:58:59|0.65971
09:59:00|0.65965
09:59:01|0.65965
09:59:02|0.65965
09:59:03|0.65965
09:59:04|0.65888
09:59:05|0.65888
09:59:06|0.65888
09:59:07|0.65888
09:59:08|0.65888
09:59:09|0.65888
09:59:10|0.65888
09:59:11|0.65888
09:59:12|0.65888
09:59:13|0.6586
09:59:14|0.65853
09:59:15|0.65853
09:59:16|0.65853
09:59:17|0.65853
09:59:18|0.65853
09:59:19|0.65853
09:59:20|0.65853
09:59:21|0.65853
09:59:22|0.65853
09:59:23|0.65833
09:59:24|0.65795
09:59:25|0.65795
09:59:27|0.65825
09:59:27|0.65825
09:59:28|0.65844
09:59:30|0.65844
09:59:31|0.65844
09:59:33|0.6577
09:59:34|0.6577
09:59:34|0.6577
09:59:36|0.6577
09:59:37|0.6577
09:59:38|0.6577
09:59:39|0.6577
09:59:39|0.6577
09:59:40|0.6577
09:59:41|0.6577
09:59:42|0.6577
09:59:44|0.6577
09:59:44|0.65763
09:59:45|0.65763
09:59:47|0.65763
09:59:48|0.65763
09:59:49|0.65763
09:59:50|0.658
09:59:51|0.658
09:59:51|0.65805
09:59:53|0.65805
09:59:54|0.65805
09:59:54|0.65805
09:59:56|0.65805
09:59:57|0.65805
09:59:58|0.65805
09:59:59|0.65805
10:00:00|0.65805
10:00:01|0.65805
10:00:02|0.65805
10:00:02|0.65805
10:00:04|0.65805
10:00:05|0.65805
10:00:06|0.65805
10:00:07|0.6578
10:00:07|0.65745
10:00:09|0.65704
10:00:09|0.65704
10:00:10|0.65704
10:00:11|0.65735
10:00:13|0.65735
10:00:13|0.65735
10:00:15|0.65735
10:00:15|0.6572
10:00:16|0.6572
10:00:18|0.6572
10:00:19|0.65731
10:00:20|0.65731
10:00:21|0.65731
10:00:22|0.65702
10:00:23|0.65739
10:00:24|0.65747
10:00:25|0.65747
10:00:26|0.65747
10:00:28|0.65747
10:00:29|0.65747
10:00:30|0.65747
10:00:31|0.65747
10:00:32|0.65745
10:00:33|0.65745
10:00:34|0.65745
10:00:35|0.65741
10:00:35|0.65741
10:00:37|0.65741
10:00:38|0.65799
10:00:39|0.65792
10:00:40|0.65792
10:00:41|0.65792
10:00:42|0.65753
10:00:43|0.65753
10:00:43|0.65753
10:00:45|0.65753
10:00:46|0.65754
10:00:47|0.65754
10:00:48|0.65749
10:00:49|0.65741
10:00:50|0.65741
10:00:51|0.65741
10:00:52|0.65741
10:00:53|0.65741
10:00:54|0.65738
10:00:55|0.65684
10:00:56|0.65684
10:00:57|0.65684
10:00:58|0.65684
10:00:59|0.65684
10:01:00|0.65684
10:01:01|0.65684
10:01:02|0.65685
10:01:03|0.65685
10:01:04|0.65685
10:01:05|0.65685
10:01:06|0.65685
10:01:07|0.65699
10:01:08|0.65699
10:01:09|0.65699
10:01:10|0.65699
10:01:11|0.65699
10:01:12|0.65699
10:01:13|0.65686
10:01:14|0.65618
10:01:15|0.65717
10:01:16|0.65826
10:01:17|0.6587
10:01:18|0.65916
10:01:19|0.65904
10:01:20|0.65904
10:01:21|0.65898
10:01:22|0.65898
10:01:23|0.65911
10:01:24|0.65911
10:01:25|0.65911
10:01:26|0.65837
10:01:27|0.65837
10:01:29|0.65829
10:01:30|0.65798
10:01:31|0.65798
10:01:32|0.65798
10:01:33|0.65724
10:01:35|0.65739
10:01:36|0.65739
10:01:37|0.65739
10:01:38|0.65739
10:01:38|0.65779
10:01:40|0.65814
10:01:40|0.658
10:01:41|0.65815
10:01:43|0.65815
10:01:43|0.65815
10:01:44|0.65815
10:01:46|0.65815
10:01:46|0.65815
10:01:47|0.65815
10:01:48|0.65815
10:01:49|0.65815
10:01:50|0.65855
10:01:51|0.65838
10:01:52|0.65853
10:01:53|0.65853
10:01:54|0.65853
10:01:55|0.65853
10:01:57|0.65853
10:01:57|0.65853
10:01:58|0.65853
10:02:00|0.65869
10:02:01|0.65869
10:02:02|0.65869
10:02:02|0.65869
10:02:03|0.65878
10:02:04|0.65878
10:02:06|0.65878
10:02:07|0.65851
10:02:08|0.65851
10:02:09|0.65851
10:02:10|0.65851
10:02:11|0.65851
10:02:12|0.65851
10:02:13|0.65878
10:02:14|0.65878
10:02:15|0.65878
10:02:16|0.65891
10:02:17|0.65891
10:02:18|0.65891
10:02:19|0.65891
10:02:20|0.6588
10:02:21|0.65893
10:02:22|0.65893
10:02:23|0.65893
10:02:24|0.65893
10:02:25|0.65886
10:02:26|0.65893
10:02:27|0.65893
10:02:28|0.65893
10:02:30|0.6588
10:02:31|0.6588
10:02:31|0.6588
10:02:33|0.65796
10:02:34|0.65824
10:02:35|0.6579
10:02:36|0.6579
10:02:37|0.6579
10:02:38|0.6579
10:02:39|0.658
10:02:40|0.658
10:02:41|0.658
10:02:42|0.658
10:02:43|0.65766
10:02:44|0.65766
10:02:45|0.65766
10:02:46|0.65766
10:02:47|0.65766
10:02:49|0.65766
10:02:50|0.65766
10:02:50|0.65783
10:02:52|0.65783
10:02:53|0.65783
10:02:53|0.65783
10:02:54|0.65783
10:02:55|0.65753
10:02:56|0.65753
10:02:58|0.65753
10:02:59|0.65745
10:03:00|0.65745
10:03:01|0.65745
10:03:02|0.65772
10:03:03|0.65772
10:03:04|0.65745
10:03:06|0.65745
10:03:06|0.65745
10:03:07|0.6574
10:03:08|0.6574
10:03:10|0.65788
10:03:10|0.65788
10:03:11|0.65788
10:03:12|0.6572
10:03:14|0.65762
10:03:14|0.65762
10:03:15|0.65755
10:03:16|0.65755
10:03:17|0.65755
10:03:18|0.65755
10:03:19|0.65773
10:03:20|0.65773
10:03:21|0.65773
10:03:22|0.65773
10:03:23|0.65773
10:03:25|0.65773
10:03:26|0.65782
10:03:26|0.65782
10:03:27|0.65782
10:03:28|0.65741
10:03:29|0.65741
10:03:31|0.65743
10:03:32|0.65716
10:03:33|0.65702
10:03:34|0.65702
10:03:36|0.6571
10:03:37|0.65716
10:03:38|0.65716
10:03:39|0.65716
10:03:40|0.65716
10:03:41|0.65716
10:03:41|0.65716
10:03:42|0.65705
10:03:44|0.65705
10:03:44|0.65705
10:03:45|0.65705
10:03:47|0.65705
10:03:47|0.65705
10:03:49|0.65715
10:03:50|0.65715
10:03:51|0.65715
10:03:52|0.65688
10:03:52|0.65688
10:03:54|0.65688
10:03:55|0.65688
10:03:56|0.65688
10:03:57|0.65688
10:03:58|0.65688
10:03:59|0.65688
10:04:00|0.65637
10:04:01|0.65637
10:04:02|0.65637
10:04:03|0.65637
10:04:04|0.65637
10:04:05|0.65637
10:04:06|0.65637
10:04:07|0.65637
10:04:08|0.65637
10:04:09|0.65637
10:04:10|0.65618
10:04:11|0.65618
10:04:12|0.65634
10:04:13|0.65597
10:04:14|0.65589
10:04:15|0.656
10:04:16|0.65556
10:04:18|0.656
10:04:18|0.65582
10:04:19|0.65598
10:04:20|0.65598
10:04:21|0.65598
10:04:22|0.65569
10:04:23|0.65583
10:04:24|0.65583
10:04:25|0.65555
10:04:26|0.65539
10:04:28|0.65516
10:04:28|0.65516
10:04:29|0.65518
10:04:31|0.6549
10:04:33|0.65457
10:04:33|0.65445
10:04:35|0.65445
10:04:35|0.65461
10:04:37|0.65461
10:04:38|0.65461
10:04:39|0.65461
10:04:40|0.65461
10:04:41|0.65548
10:04:42|0.65548
10:04:43|0.65559
10:04:44|0.65547
10:04:45|0.65547
10:04:46|0.65548
10:04:47|0.65489
10:04:48|0.65489
10:04:49|0.65489
10:04:50|0.65507
10:04:51|0.65507
10:04:52|0.65507
10:04:53|0.65507
10:04:54|0.655
10:04:55|0.655
10:04:57|0.65557
10:04:57|0.65571
10:04:59|0.6555
10:05:00|0.6555
10:05:01|0.6555
10:05:01|0.6555
10:05:03|0.65571
10:05:03|0.65571
10:05:04|0.65571
10:05:05|0.65571
10:05:06|0.65571
10:05:07|0.65571
10:05:09|0.65571
10:05:09|0.65571
10:05:11|0.65506
10:05:11|0.65537
10:05:13|0.65537
10:05:14|0.65537
10:05:15|0.65537
10:05:15|0.65537
10:05:16|0.65537
10:05:18|0.65537
10:05:19|0.65537
10:05:20|0.65524
10:05:21|0.6557
10:05:21|0.6557
10:05:23|0.65601
10:05:24|0.65601
10:05:24|0.65601
10:05:26|0.65601
10:05:26|0.65466
10:05:27|0.65466
10:05:29|0.65466
10:05:29|0.65466
10:05:30|0.65466
10:05:33|0.65507
10:05:34|0.65507
10:05:36|0.65535
10:05:37|0.65535
10:05:37|0.65507
10:05:38|0.65507
10:05:39|0.65484
10:05:40|0.65484
10:05:42|0.65484
10:05:43|0.65477
10:05:44|0.65477
10:05:45|0.65477
10:05:46|0.65459
10:05:47|0.65459
10:05:48|0.65458
10:05:49|0.65458
10:05:50|0.65437
10:05:51|0.65437
10:05:52|0.65429
10:05:53|0.65429
10:05:54|0.65422
10:05:55|0.65437
10:05:56|0.65437
10:05:57|0.65448
10:05:58|0.65425
10:05:59|0.65437
10:06:01|0.65427
10:06:01|0.65436
10:06:02|0.65452
10:06:04|0.65416
10:06:04|0.65436
10:06:05|0.6544
10:06:06|0.6544
10:06:07|0.6544
10:06:09|0.65465
10:06:09|0.65418
10:06:10|0.65418
10:06:11|0.65418
10:06:14|0.65418
10:06:14|0.65418
10:06:15|0.65418
10:06:16|0.65433
10:06:18|0.65433
10:06:18|0.65433
10:06:19|0.65475
10:06:20|0.65504
10:06:21|0.65476
10:06:22|0.65476
10:06:23|0.65476
10:06:25|0.65484
10:06:25|0.65484
10:06:26|0.65484
10:06:27|0.65484
10:06:28|0.65484
10:06:29|0.65484
10:06:30|0.65484
10:06:31|0.65484
10:06:33|0.65484
10:06:35|0.6553
10:06:36|0.65532
10:06:38|0.65532
10:06:38|0.65531
10:06:39|0.65522
10:06:40|0.65522
10:06:41|0.65522
10:06:43|0.65492
10:06:44|0.65492
10:06:44|0.65511
10:06:46|0.65511
10:06:47|0.65511
10:06:48|0.65522
10:06:48|0.6552
10:06:50|0.6552
10:06:51|0.6552
10:06:52|0.6552
10:06:53|0.6552
10:06:55|0.65531
10:06:55|0.65519
10:06:57|0.65503
10:06:57|0.65503
10:06:58|0.65493
10:06:59|0.65508
10:07:00|0.65508
10:07:02|0.65478
10:07:03|0.65478
10:07:04|0.65436
10:07:04|0.65433
10:07:05|0.65437
10:07:07|0.65437
10:07:08|0.65437
10:07:09|0.65443
10:07:09|0.65443
10:07:10|0.65443
10:07:12|0.65443
10:07:13|0.65443
10:07:14|0.65434
10:07:14|0.65434
10:07:16|0.65434
10:07:17|0.65434
10:07:17|0.65434
10:07:20|0.6543
10:07:20|0.6543
10:07:21|0.6543
10:07:23|0.6543
10:07:23|0.6543
10:07:25|0.6543
10:07:25|0.6543
10:07:26|0.6543
10:07:27|0.6543
10:07:28|0.6542
10:07:29|0.6542
10:07:30|0.65466
10:07:31|0.65503
10:07:32|0.65488
10:07:34|0.6545
10:07:35|0.6545
10:07:36|0.65438
10:07:37|0.65438
10:07:37|0.65438
10:07:39|0.65421
10:07:40|0.65421
10:07:41|0.65421
10:07:42|0.65421
10:07:42|0.65478
10:07:44|0.6551
10:07:44|0.65499
10:07:46|0.65499
10:07:47|0.65471
10:07:49|0.65471
10:07:49|0.65471
10:07:51|0.65443
10:07:52|0.65443
10:07:52|0.65443
10:07:53|0.65421
10:07:55|0.65448
10:07:55|0.65448
10:07:56|0.65448
10:07:57|0.65453
10:07:58|0.65453
10:08:00|0.65468
10:08:01|0.65468
10:08:01|0.65478
10:08:02|0.65478
10:08:03|0.65528
10:08:05|0.6553
10:08:06|0.6553
10:08:06|0.65499
10:08:08|0.65489
10:08:08|0.65485
10:08:10|0.65485
10:08:11|0.65485
10:08:11|0.65485
10:08:12|0.65485
10:08:13|0.65485
10:08:14|0.65514
10:08:15|0.65518
10:08:16|0.65529
10:08:17|0.65541
10:08:19|0.65541
10:08:20|0.65541
10:08:20|0.65541
10:08:21|0.65541
10:08:23|0.65541
10:08:23|0.65541
10:08:25|0.65541
10:08:25|0.65541
10:08:26|0.65541
10:08:27|0.65541
10:08:28|0.65541
10:08:30|0.65597
10:08:31|0.6561
10:08:32|0.6561
10:08:33|0.6561
10:08:33|0.6561
10:08:35|0.6561
10:08:36|0.6561
10:08:38|0.65634
10:08:39|0.65654
10:08:39|0.65649
10:08:40|0.65648
10:08:41|0.6559
10:08:43|0.65592
10:08:44|0.65592
10:08:45|0.65592
10:08:45|0.65592
10:08:46|0.65592
10:08:48|0.65592
10:08:48|0.65569
10:08:49|0.65569
10:08:50|0.65541
10:08:52|0.65541
10:08:53|0.65545
10:08:54|0.65534
10:08:55|0.65534
10:08:56|0.65534
10:08:57|0.65534
10:08:58|0.65534
10:08:59|0.65528
10:09:00|0.65528
10:09:02|0.65528
10:09:03|0.65528
10:09:04|0.65528
10:09:05|0.65542
10:09:06|0.65542
10:09:07|0.65485
10:09:08|0.65464
10:09:09|0.65464
10:09:10|0.65464
10:09:11|0.65464
10:09:12|0.65469
10:09:13|0.65484
10:09:14|0.65511
10:09:16|0.65511
10:09:17|0.65527
10:09:17|0.65527
10:09:18|0.65527
10:09:19|0.65527
10:09:20|0.65527
10:09:21|0.65527
10:09:22|0.65527
10:09:24|0.65506
10:09:24|0.65485
10:09:25|0.65489
10:09:27|0.65489
10:09:27|0.6555
10:09:29|0.6555
10:09:29|0.6555
10:09:30|0.65521
10:09:31|0.65518
10:09:32|0.65518
10:09:35|0.65551
10:09:35|0.65551
10:09:37|0.65551
10:09:38|0.65551
10:09:39|0.65551
10:09:40|0.65555
10:09:42|0.65555
10:09:42|0.65555
10:09:43|0.65555
10:09:44|0.65555
10:09:45|0.65555
10:09:47|0.65555
10:09:47|0.65555
10:09:49|0.65555
10:09:50|0.65555
10:09:51|0.65555
10:09:51|0.65589
10:09:53|0.65589
10:09:53|0.65555
10:09:55|0.65568
10:09:56|0.65568
10:09:57|0.65568
10:09:57|0.65568
10:09:59|0.65568
10:10:01|0.65598
10:10:01|0.65598
10:10:02|0.65597
10:10:04|0.656
10:10:04|0.656
10:10:05|0.65604
10:10:07|0.65631
10:10:08|0.65646
10:10:09|0.65646
10:10:11|0.6563
10:10:12|0.6563
10:10:12|0.6563
10:10:13|0.6563
10:10:14|0.65602
10:10:16|0.65614
10:10:16|0.65614
10:10:18|0.65614
10:10:19|0.65614
10:10:19|0.65614
10:10:20|0.65614
10:10:21|0.65614
10:10:22|0.65614
10:10:23|0.65614
10:10:25|0.65614
10:10:25|0.65626
10:10:27|0.65604
10:10:28|0.65644
10:10:29|0.65644
10:10:29|0.65644
10:10:30|0.65644
10:10:31|0.65644
10:10:32|0.65577
10:10:34|0.65616
10:10:34|0.65583
10:10:35|0.65529
10:10:38|0.65501
10:10:38|0.65543
10:10:40|0.65537
10:10:40|0.65537
10:10:42|0.65537
10:10:42|0.65545
10:10:44|0.65545
10:10:45|0.65545
10:10:45|0.65545
10:10:46|0.65545
10:10:47|0.65545
10:10:49|0.65545
10:10:49|0.65545
10:10:50|0.65545
10:10:51|0.65528
10:10:53|0.65528
10:10:53|0.65528
10:10:54|0.65528
10:10:56|0.65528
10:10:57|0.65528
10:10:57|0.65577
10:10:59|0.65594
10:10:59|0.65594
10:11:00|0.65594
10:11:02|0.65594
10:11:02|0.65594
10:11:03|0.65654
10:11:04|0.65654
10:11:05|0.65634
10:11:06|0.65644
10:11:07|0.65644
10:11:08|0.65644
10:11:10|0.65682
10:11:10|0.65668
10:11:11|0.65668
10:11:12|0.65668
10:11:14|0.65668
10:11:15|0.65668
10:11:16|0.6567
10:11:16|0.6567
10:11:17|0.6567
10:11:18|0.6567
10:11:19|0.6567
10:11:20|0.6567
10:11:21|0.6567
10:11:22|0.65678
10:11:23|0.65664
10:11:25|0.65664
10:11:26|0.65666
10:11:26|0.65631
10:11:27|0.65567
10:11:28|0.65556
10:11:29|0.65556
10:11:31|0.65556
10:11:32|0.65556
10:11:32|0.65556
10:11:33|0.65556
10:11:35|0.656
10:11:35|0.65584
10:11:36|0.65584
10:11:38|0.65584
10:11:39|0.6557
10:11:40|0.65566
10:11:41|0.65565
10:11:42|0.65572
10:11:43|0.65536
10:11:44|0.6555
10:11:45|0.65519
10:11:46|0.65536
10:11:48|0.65536
10:11:49|0.65536
10:11:49|0.65536
10:11:50|0.65546
10:11:52|0.6555
10:11:53|0.65599
10:11:54|0.65658
10:11:55|0.65658
10:11:55|0.65703
10:11:57|0.65718
10:11:58|0.65718
10:11:59|0.65718
10:11:59|0.65682
10:12:01|0.65701
10:12:02|0.65714
10:12:02|0.65701
10:12:04|0.65684
10:12:04|0.65661
10:12:05|0.65672
10:12:06|0.65672
10:12:08|0.65664
10:12:09|0.65664
10:12:10|0.65664
10:12:11|0.65664
10:12:12|0.65664
10:12:13|0.65672
10:12:14|0.65671
10:12:15|0.65668
10:12:16|0.65668
10:12:17|0.65668
10:12:18|0.65668
10:12:19|0.65658
10:12:20|0.65675
10:12:21|0.65675
10:12:22|0.65675
10:12:23|0.65675
10:12:24|0.6566
10:12:25|0.65694
10:12:26|0.6567
10:12:27|0.65668
10:12:28|0.65664
10:12:29|0.65664
10:12:30|0.65664
10:12:31|0.65664
10:12:32|0.65664
10:12:33|0.65631
10:12:34|0.6563
10:12:35|0.65583
10:12:36|0.65583
10:12:37|0.65607
10:12:38|0.65607
10:12:40|0.65607
10:12:40|0.65607
10:12:42|0.65607
10:12:43|0.65607
10:12:44|0.65607
10:12:45|0.6561
10:12:46|0.65621
10:12:48|0.65621
10:12:48|0.65682
10:12:49|0.65605
10:12:51|0.65605
10:12:51|0.65605
10:12:53|0.65598
10:12:53|0.65598
10:12:55|0.65598
10:12:55|0.65598
10:12:56|0.65598
10:12:58|0.65598
10:12:59|0.65598
10:13:00|0.65583
10:13:01|0.65583
10:13:02|0.65583
10:13:02|0.65583
10:13:04|0.65598
10:13:05|0.65598
10:13:05|0.65598
10:13:06|0.65542
10:13:08|0.65542
10:13:09|0.65542
10:13:10|0.65542
10:13:11|0.65541
10:13:12|0.65573
10:13:13|0.65573
10:13:14|0.65541
10:13:15|0.65541
10:13:16|0.65541
10:13:17|0.65541
10:13:18|0.65516
10:13:19|0.65516
10:13:20|0.65516
10:13:21|0.65516
10:13:22|0.65516
10:13:23|0.65516
10:13:24|0.65564
10:13:25|0.65564
10:13:26|0.65564
10:13:27|0.65564
10:13:28|0.65564
10:13:29|0.65564
10:13:30|0.65564
10:13:31|0.65564
10:13:32|0.65564
10:13:33|0.65564
10:13:34|0.65564
10:13:35|0.65556
10:13:36|0.65556
10:13:37|0.65553
10:13:38|0.65553
10:13:39|0.65553
10:13:40|0.65553
10:13:41|0.65553
10:13:42|0.65553
10:13:43|0.65571
10:13:44|0.65571
10:13:45|0.65571
10:13:46|0.65571
10:13:47|0.65574
10:13:48|0.65555
10:13:49|0.65556
10:13:50|0.65556
10:13:51|0.65556
10:13:52|0.65556
10:13:53|0.65556
10:13:54|0.65556
10:13:55|0.65556
10:13:56|0.65556
10:13:57|0.65556
10:13:59|0.65597
10:13:59|0.65604
10:14:01|0.65604
10:14:01|0.65589
10:14:03|0.65589
10:14:03|0.65589
10:14:05|0.65589
10:14:05|0.65589
10:14:07|0.65589
10:14:07|0.65589
10:14:09|0.65589
10:14:09|0.6569
10:14:11|0.6569
10:14:11|0.65667
10:14:12|0.65662
10:14:14|0.65662
10:14:16|0.65662
10:14:16|0.6566
10:14:18|0.65656
10:14:18|0.65656
10:14:20|0.65681
10:14:21|0.65681
10:14:21|0.65681
10:14:23|0.65679
10:14:23|0.65679
10:14:25|0.65679
10:14:25|0.65679
10:14:26|0.65679
10:14:27|0.65679
10:14:29|0.6568
10:14:29|0.6568
10:14:30|0.6568
10:14:31|0.6568
10:14:32|0.6568
10:14:33|0.65668
10:14:34|0.65668
10:14:35|0.6566
10:14:36|0.6566
10:14:38|0.6566
10:14:38|0.6566
10:14:39|0.6566
10:14:40|0.6566
10:14:41|0.6566
10:14:43|0.65611
10:14:44|0.65648
10:14:45|0.65648
10:14:46|0.65647
10:14:47|0.65647
10:14:48|0.65647
10:14:49|0.65647
10:14:50|0.65647
10:14:51|0.65647
10:14:52|0.65647
10:14:53|0.65599
10:14:55|0.65599
10:14:55|0.65599
10:14:57|0.65599
10:14:58|0.65598
10:14:58|0.65598
10:14:59|0.65598
10:15:00|0.65598
10:15:02|0.65598
10:15:03|0.65598
10:15:04|0.65578
10:15:05|0.65578
10:15:06|0.65572
10:15:06|0.65572
10:15:08|0.65572
10:15:09|0.65572
10:15:10|0.65547
10:15:11|0.65547
10:15:12|0.65547
10:15:13|0.65499
10:15:14|0.65499
10:15:15|0.65499
10:15:16|0.65499
10:15:17|0.65499
10:15:18|0.65499
10:15:19|0.65518
10:15:20|0.655
10:15:21|0.655
10:15:22|0.65532
10:15:23|0.65528
10:15:24|0.65528
10:15:25|0.65528
10:15:26|0.65528
10:15:27|0.65525
10:15:28|0.65525
10:15:29|0.65525
10:15:30|0.65499
10:15:31|0.65499
10:15:32|0.6551
10:15:33|0.6551
10:15:34|0.65502
10:15:35|0.65502
10:15:36|0.65479
10:15:37|0.65445
10:15:38|0.65457
10:15:39|0.65457
10:15:40|0.65457
10:15:41|0.65457
10:15:43|0.65457
10:15:43|0.65457
10:15:44|0.65457
10:15:45|0.65473
10:15:46|0.65473
10:15:47|0.65473
10:15:49|0.65499
10:15:50|0.65499
10:15:51|0.65499
10:15:51|0.65499
10:15:53|0.65499
10:15:54|0.65499
10:15:54|0.65494
10:15:55|0.65494
10:15:56|0.65494
10:15:58|0.65494
10:15:59|0.65494
10:15:59|0.65505
10:16:01|0.65505
10:16:02|0.65494
10:16:03|0.65481
10:16:04|0.65481
10:16:04|0.65482
10:16:06|0.65488
10:16:07|0.65488
10:16:08|0.65492
10:16:09|0.65513
10:16:10|0.65481
10:16:11|0.65474
10:16:11|0.65447
10:16:13|0.65447
10:16:14|0.65422
10:16:15|0.65403
10:16:16|0.65396
10:16:17|0.65422
10:16:18|0.65422
10:16:19|0.65397
10:16:19|0.65423
10:16:20|0.65423
10:16:22|0.65423
10:16:22|0.65423
10:16:24|0.65423
10:16:25|0.65423
10:16:25|0.65383
10:16:27|0.65383
10:16:28|0.65349
10:16:28|0.65349
10:16:30|0.65349
10:16:31|0.65351
10:16:32|0.65351
10:16:33|0.65374
10:16:33|0.65374
10:16:35|0.65374
10:16:36|0.65374
10:16:37|0.65374
10:16:38|0.65374
10:16:39|0.65374
10:16:40|0.65374
10:16:41|0.65374
10:16:42|0.65365
10:16:44|0.65365
10:16:44|0.65379
10:16:46|0.65379
10:16:47|0.65379
10:16:48|0.65379
10:16:49|0.65396
10:16:49|0.65383
10:16:51|0.65383
10:16:51|0.65383
10:16:53|0.654
10:16:54|0.654
10:16:55|0.654
10:16:56|0.654
10:16:57|0.65427
10:16:58|0.65427
10:16:59|0.65427
10:17:00|0.65427
10:17:01|0.6537
10:17:03|0.6537
10:17:04|0.6537
10:17:05|0.6537
10:17:06|0.6537
10:17:06|0.65375
10:17:07|0.65356
10:17:09|0.65356
10:17:10|0.65359
10:17:11|0.65359
10:17:12|0.65359
10:17:13|0.65359
10:17:14|0.65359
10:17:15|0.65359
10:17:16|0.65359
10:17:17|0.6537
10:17:18|0.6537
10:17:19|0.65375
10:17:20|0.65388
10:17:21|0.65388
10:17:22|0.65375
10:17:23|0.65375
10:17:24|0.65375
10:17:25|0.65375
10:17:26|0.65375
10:17:27|0.65375
10:17:28|0.65454
10:17:29|0.65429
10:17:30|0.65431
10:17:31|0.65431
10:17:32|0.65431
10:17:33|0.65452
10:17:34|0.65466
10:17:35|0.65466
10:17:36|0.65466
10:17:37|0.65466
10:17:38|0.65466
10:17:39|0.65466
10:17:40|0.65466
10:17:41|0.65466
10:17:42|0.65466
10:17:43|0.65466
10:17:44|0.65466
10:17:45|0.6546
10:17:46|0.6546
10:17:48|0.65441
10:17:49|0.65441
10:17:50|0.65441
10:17:51|0.65441
10:17:52|0.65441
10:17:53|0.65441
10:17:54|0.65441
10:17:55|0.65441
10:17:56|0.65462
10:17:57|0.65487
10:17:58|0.65487
10:17:59|0.65487
10:18:00|0.65487
10:18:01|0.6548
10:18:02|0.6548
10:18:03|0.6548
10:18:04|0.6548
10:18:05|0.6548
10:18:06|0.6548
10:18:07|0.65472
10:18:08|0.6549
10:18:09|0.65437
10:18:10|0.65437
10:18:11|0.65437
10:18:12|0.65437
10:18:13|0.65437
10:18:14|0.65437
10:18:15|0.65415
10:18:16|0.65408
10:18:17|0.65412
10:18:18|0.65412
10:18:19|0.65412
10:18:20|0.65397
10:18:21|0.65397
10:18:23|0.65375
10:18:23|0.65375
10:18:24|0.65375
10:18:25|0.65375
10:18:26|0.65378
10:18:27|0.6541
10:18:28|0.6541
10:18:29|0.6541
10:18:30|0.65404
10:18:31|0.65431
10:18:32|0.65408
10:18:34|0.65408
10:18:35|0.65425
10:18:35|0.65425
10:18:36|0.65423
10:18:37|0.65423
10:18:38|0.65423
10:18:39|0.65444
10:18:41|0.65418
10:18:41|0.65411
10:18:42|0.65411
10:18:43|0.65424
10:18:45|0.65434
10:18:46|0.65452
10:18:47|0.65435
10:18:48|0.65435
10:18:50|0.65435
10:18:51|0.65407
10:18:51|0.65407
10:18:52|0.65423
10:18:53|0.65423
10:18:54|0.65399
10:18:56|0.65407
10:18:56|0.65407
10:18:57|0.65407
10:18:58|0.65407
10:18:59|0.6541
10:19:01|0.65394
10:19:02|0.65394
10:19:03|0.65394
10:19:04|0.65472
10:19:05|0.65472
10:19:06|0.65468
10:19:07|0.65479
10:19:08|0.65479
10:19:09|0.65479
10:19:10|0.65479
10:19:11|0.65479
10:19:12|0.65479
10:19:13|0.65479
10:19:14|0.65479
10:19:15|0.65479
10:19:16|0.65464
10:19:18|0.65506
10:19:18|0.65479
10:19:19|0.65479
10:19:20|0.65479
10:19:21|0.65479
10:19:22|0.65479
10:19:23|0.65479
10:19:24|0.65507
10:19:25|0.65507
10:19:27|0.65535
10:19:27|0.65526
10:19:29|0.65526
10:19:30|0.6555
10:19:31|0.6555
10:19:31|0.6555
10:19:32|0.6555
10:19:33|0.65534
10:19:35|0.65534
10:19:35|0.65534
10:19:36|0.65534
10:19:37|0.65534
10:19:38|0.65534
10:19:40|0.65534
10:19:40|0.65534
10:19:41|0.65556
10:19:42|0.65556
10:19:43|0.65556
10:19:45|0.65524
10:19:46|0.65524
10:19:47|0.65524
10:19:48|0.65538
10:19:49|0.65527
10:19:50|0.65528
10:19:51|0.65619
10:19:52|0.65634
10:19:53|0.65665
10:19:54|0.65665
10:19:55|0.65665
10:19:56|0.65665
10:19:57|0.65665
10:19:59|0.65634
10:20:00|0.6564
10:20:00|0.6564
10:20:01|0.6564
10:20:02|0.6564
10:20:03|0.6564
10:20:04|0.65613
10:20:06|0.65623
10:20:07|0.65623
10:20:07|0.65623
10:20:09|0.65623
10:20:09|0.65623
10:20:10|0.65622
10:20:11|0.65617
10:20:12|0.6564
10:20:13|0.6564
10:20:14|0.65662
10:20:15|0.65606
10:20:17|0.65646
10:20:18|0.65646
10:20:18|0.65646
10:20:19|0.65646
10:20:21|0.65646
10:20:21|0.65646
10:20:22|0.65646
10:20:23|0.65646
10:20:24|0.65646
10:20:26|0.65636
10:20:26|0.65636
10:20:27|0.65646
10:20:28|0.65646
10:20:29|0.65646
10:20:31|0.65646
10:20:31|0.65646
10:20:32|0.65646
10:20:33|0.65646
10:20:34|0.65646
10:20:35|0.65646
10:20:37|0.65646
10:20:37|0.65569
10:20:39|0.65545
10:20:39|0.65521
10:20:40|0.65521
10:20:42|0.65521
10:20:43|0.65521
10:20:43|0.65494
10:20:44|0.65475
10:20:45|0.65475
10:20:47|0.65475
10:20:47|0.65475
10:20:49|0.65475
10:20:50|0.65475
10:20:51|0.65525
10:20:52|0.65525
10:20:53|0.65525
10:20:54|0.65525
10:20:55|0.65562
10:20:57|0.65562
10:20:58|0.65562
10:20:58|0.65562
10:21:00|0.65569
10:21:00|0.65569
10:21:01|0.65569
10:21:02|0.65578
10:21:03|0.65578
10:21:04|0.65578
10:21:06|0.65578
10:21:07|0.65578
10:21:08|0.65578
10:21:09|0.65578
10:21:10|0.65578
10:21:11|0.65578
10:21:12|0.65578
10:21:13|0.65578
10:21:14|0.65533
10:21:15|0.65533
10:21:16|0.65533
10:21:17|0.65533
10:21:18|0.65543
10:21:19|0.65543
10:21:20|0.65543
10:21:21|0.65535
10:21:23|0.65493
10:21:24|0.65493
10:21:24|0.65468
10:21:25|0.65468
10:21:26|0.65469
10:21:27|0.65469
10:21:28|0.65466
10:21:29|0.65466
10:21:31|0.65466
10:21:32|0.65466
10:21:32|0.65466
10:21:34|0.65466
10:21:35|0.65466
10:21:36|0.65466
10:21:37|0.65466
10:21:38|0.65466
10:21:39|0.65472
10:21:40|0.65472
10:21:40|0.65472
10:21:41|0.65472
10:21:43|0.65472
10:21:43|0.65472
10:21:45|0.65472
10:21:46|0.65472
10:21:47|0.65476
10:21:49|0.65481
10:21:49|0.65481
10:21:51|0.65482
10:21:51|0.65482
10:21:53|0.65509
10:21:53|0.65519
10:21:55|0.65519
10:21:56|0.65501
10:21:57|0.65481
10:21:58|0.65481
10:22:02|0.65481
10:22:03|0.65501
10:22:04|0.65525
10:22:05|0.65556
10:22:06|0.65556
10:22:07|0.65556
10:22:08|0.65556
10:22:09|0.65556
10:22:10|0.65556
10:22:12|0.65556
10:22:12|0.65556
10:22:13|0.65554
10:22:15|0.65554
10:22:15|0.65554
10:22:17|0.65554
10:22:18|0.65554
10:22:18|0.65554
10:22:19|0.65554
10:22:20|0.65554
10:22:21|0.65554
10:22:22|0.65554
10:22:23|0.65554
10:22:24|0.65578
10:22:25|0.65534
10:22:26|0.65534
10:22:27|0.65534
10:22:28|0.6559
10:22:29|0.6559
10:22:30|0.65575
10:22:31|0.65575
10:22:33|0.65575
10:22:34|0.65562
10:22:34|0.65562
10:22:35|0.65562
10:22:36|0.65562
10:22:37|0.65564
10:22:39|0.65564
10:22:39|0.65564
10:22:40|0.65564
10:22:41|0.65564
10:22:42|0.65549
10:22:43|0.65548
10:22:44|0.65548
10:22:45|0.65541
10:22:46|0.65541
10:22:48|0.65541
10:22:49|0.65541
10:22:49|0.65534
10:22:50|0.65561
10:22:52|0.65561
10:22:53|0.65564
10:22:54|0.65556
10:22:55|0.65556
10:22:56|0.65556
10:22:56|0.65454
10:22:57|0.65454
10:22:58|0.65454
10:23:00|0.65454
10:23:00|0.65468
10:23:02|0.65468
10:23:03|0.65468
10:23:03|0.65468
10:23:05|0.65468
10:23:06|0.65468
10:23:06|0.65468
10:23:08|0.65468
10:23:08|0.65468
10:23:10|0.65468
10:23:11|0.65465
10:23:11|0.65474
10:23:12|0.65457
10:23:14|0.65457
10:23:15|0.65457
10:23:15|0.65457
10:23:17|0.65457
10:23:18|0.65457
10:23:18|0.65457
10:23:20|0.65457
10:23:21|0.65457
10:23:22|0.65457
10:23:24|0.65466
10:23:24|0.65466
10:23:26|0.65454
10:23:26|0.65454
10:23:27|0.65454
10:23:28|0.65454
10:23:29|0.65454
10:23:30|0.654
10:23:31|0.654
10:23:32|0.654
10:23:33|0.654
10:23:34|0.65427
10:23:35|0.65427
10:23:36|0.65427
10:23:37|0.65427
10:23:39|0.65427
10:23:39|0.65427
10:23:40|0.65427
10:23:41|0.65427
10:23:42|0.65419
10:23:43|0.65419
10:23:44|0.654
10:23:45|0.65388
10:23:47|0.65392
10:23:47|0.65399
10:23:48|0.65394
10:23:49|0.65394
10:23:51|0.65394
10:23:52|0.65394
10:23:53|0.65394
10:23:55|0.65394
10:23:55|0.65394
10:23:56|0.65394
10:23:57|0.6541
10:23:59|0.6541
10:24:00|0.6541
10:24:01|0.6541
10:24:02|0.6541
10:24:03|0.6541
10:24:04|0.6541
10:24:05|0.65404
10:24:05|0.65404
10:24:08|0.65404
10:24:08|0.65404
10:24:09|0.65404
10:24:10|0.65385
10:24:11|0.65385
10:24:12|0.65385
10:24:14|0.65385
10:24:15|0.65386
10:24:15|0.65386
10:24:16|0.65385
10:24:18|0.65385
10:24:18|0.65359
10:24:19|0.6536
10:24:20|0.6536
10:24:21|0.65377
10:24:22|0.65377
10:24:24|0.65377
10:24:25|0.65377
10:24:26|0.65377
10:24:27|0.65377
10:24:28|0.65377
10:24:28|0.65375
10:24:29|0.65375
10:24:30|0.65375
10:24:31|0.65375
10:24:32|0.65375
10:24:34|0.65377
10:24:35|0.65359
10:24:36|0.65367
10:24:36|0.65382
10:24:37|0.65382
10:24:38|0.65382
10:24:39|0.65382
10:24:40|0.65382
10:24:41|0.65359
10:24:42|0.65359
10:24:43|0.65359
10:24:45|0.65378
10:24:45|0.65378
10:24:47|0.65384
10:24:47|0.65384
10:24:48|0.65392
10:24:49|0.65392
10:24:52|0.65392
10:24:53|0.65392
10:24:55|0.65366
10:24:56|0.65366
10:24:56|0.65367
10:24:58|0.65359
10:24:59|0.65359
10:24:59|0.65359
10:25:00|0.65359
10:25:01|0.65359
10:25:02|0.65359
10:25:04|0.65359
10:25:05|0.65332
10:25:05|0.65324
10:25:06|0.65321
10:25:08|0.65321
10:25:08|0.65319
10:25:10|0.65333
10:25:10|0.65329
10:25:12|0.65303
10:25:12|0.65303
10:25:13|0.65303
10:25:14|0.65303
10:25:15|0.65303
10:25:16|0.65303
10:25:17|0.65303
10:25:19|0.65303
10:25:20|0.65304
10:25:20|0.65304
10:25:21|0.65304
10:25:22|0.65304
10:25:23|0.65304
10:25:25|0.65304
10:25:25|0.65304
10:25:26|0.65301
10:25:27|0.65301
10:25:28|0.65301
10:25:29|0.65285
10:25:31|0.65285
10:25:32|0.65286
10:25:32|0.65286
10:25:33|0.65286
10:25:34|0.65286
10:25:35|0.65286
10:25:36|0.65289
10:25:37|0.65289
10:25:38|0.65289
10:25:39|0.65289
10:25:40|0.65295
10:25:41|0.65296
10:25:43|0.65289
10:25:44|0.65283
10:25:44|0.65274
10:25:46|0.65254
10:25:47|0.65254
10:25:48|0.65254
10:25:48|0.65289
10:25:49|0.65289
10:25:50|0.65265
10:25:53|0.65265
10:25:54|0.65265
10:25:55|0.65265
10:25:55|0.6527
10:25:57|0.65252
10:25:58|0.65252
10:25:59|0.65246
10:25:59|0.65236
10:26:01|0.65236
10:26:02|0.65236
10:26:03|0.65275
10:26:03|0.65275
10:26:04|0.65312
10:26:06|0.65313
10:26:06|0.65382
10:26:07|0.65388
10:26:08|0.65373
10:26:10|0.65373
10:26:11|0.65373
10:26:11|0.65373
10:26:12|0.65373
10:26:14|0.65304
10:26:15|0.6526
10:26:15|0.6526
10:26:18|0.6526
10:26:19|0.65268
10:26:20|0.65268
10:26:20|0.65268
10:26:21|0.65254
10:26:22|0.65254
10:26:23|0.65254
10:26:24|0.65254
10:26:25|0.65254
10:26:26|0.65254
10:26:27|0.65216
10:26:28|0.65216
10:26:29|0.65237
10:26:31|0.65237
10:26:31|0.65196
10:26:32|0.65196
10:26:33|0.65196
10:26:35|0.65205
10:26:35|0.65192
10:26:37|0.65192
10:26:37|0.65192
10:26:39|0.65192
10:26:39|0.65192
10:26:41|0.652
10:26:41|0.6524
10:26:42|0.6524
10:26:43|0.65217
10:26:44|0.65232
10:26:45|0.65232
10:26:46|0.65232
10:26:47|0.65216
10:26:48|0.65219
10:26:49|0.65228
10:26:50|0.65228
10:26:51|0.65226
10:26:53|0.65226
10:26:55|0.65226
10:26:56|0.65226
10:26:57|0.65226
10:26:58|0.65226
10:26:59|0.65219
10:27:00|0.65219
10:27:01|0.65219
10:27:02|0.65247
10:27:03|0.65247
10:27:04|0.65247
10:27:05|0.65266
10:27:06|0.65266
10:27:07|0.65287
10:27:08|0.65326
10:27:09|0.65326
10:27:10|0.65328
10:27:11|0.65328
10:27:12|0.65321
10:27:13|0.65321
10:27:14|0.65321
10:27:15|0.65321
10:27:16|0.65321
10:27:17|0.65334
10:27:18|0.65334
10:27:19|0.65334
10:27:20|0.65334
10:27:21|0.65334
10:27:23|0.65334
10:27:23|0.65364
10:27:24|0.65378
10:27:25|0.65378
10:27:26|0.65378
10:27:28|0.65378
10:27:28|0.6539
10:27:29|0.6539
10:27:31|0.65394
10:27:31|0.65394
10:27:32|0.65394
10:27:33|0.65375
10:27:34|0.65375
10:27:35|0.65375
10:27:36|0.6539
10:27:37|0.65302
10:27:39|0.65296
10:27:39|0.65283
10:27:40|0.65282
10:27:42|0.65282
10:27:43|0.65282
10:27:43|0.65282
10:27:45|0.65286
10:27:46|0.65299
10:27:47|0.65299
10:27:48|0.65299
10:27:49|0.65299
10:27:50|0.65299
10:27:51|0.65299
10:27:52|0.65298
10:27:52|0.65298
10:27:55|0.65298
10:27:56|0.65275
10:27:57|0.65275
10:27:58|0.65273
10:27:59|0.65273
10:28:00|0.65273
10:28:01|0.65273
10:28:02|0.65273
10:28:03|0.65294
10:28:03|0.65294
10:28:05|0.65294
10:28:06|0.65294
10:28:07|0.65294
10:28:08|0.65275
10:28:09|0.65275
10:28:10|0.65275
10:28:11|0.65275
10:28:12|0.65275
10:28:13|0.65275
10:28:14|0.65294
10:28:15|0.65294
10:28:16|0.65294
10:28:17|0.65294
10:28:18|0.65294
10:28:20|0.65294
10:28:21|0.65308
10:28:22|0.65308
10:28:22|0.65308
10:28:23|0.65308
10:28:24|0.65308
10:28:25|0.65326
10:28:26|0.65326
10:28:27|0.65326
10:28:29|0.65326
10:28:30|0.65326
10:28:31|0.65326
10:28:32|0.65326
10:28:33|0.65326
10:28:34|0.65326
10:28:35|0.65326
10:28:36|0.65326
10:28:36|0.65291
10:28:38|0.65289
10:28:38|0.65315
10:28:40|0.65315
10:28:40|0.65315
10:28:42|0.65315
10:28:42|0.65315
10:28:43|0.65315
10:28:45|0.65315
10:28:45|0.65315
10:28:47|0.65315
10:28:48|0.65315
10:28:49|0.65315
10:28:50|0.65316
10:28:51|0.65316
10:28:52|0.65317
10:28:53|0.65317
10:28:54|0.65317
10:28:56|0.65297
10:28:56|0.65297
10:28:57|0.65297
10:28:58|0.65297
10:28:59|0.65297
10:29:01|0.65297
10:29:02|0.65318
10:29:02|0.65318
10:29:04|0.65318
10:29:04|0.65318
10:29:05|0.65318
10:29:06|0.65318
10:29:08|0.65318
10:29:09|0.65318
10:29:10|0.65317
10:29:10|0.65317
10:29:12|0.6531
10:29:13|0.6531
10:29:14|0.6531
10:29:14|0.6531
10:29:15|0.6531
10:29:17|0.6531
10:29:18|0.6531
10:29:19|0.6531
10:29:20|0.6531
10:29:21|0.6531
10:29:22|0.6531
10:29:23|0.6531
10:29:24|0.6531
10:29:25|0.6531
10:29:26|0.6531
10:29:27|0.6531
10:29:28|0.6531
10:29:29|0.6531
10:29:31|0.6531
10:29:31|0.6531
10:29:32|0.6531
10:29:33|0.6531
10:29:35|0.6531
10:29:36|0.6531
10:29:37|0.6531
10:29:37|0.6531
10:29:38|0.6531
10:29:39|0.6531
10:29:40|0.6531
10:29:41|0.6531
10:29:43|0.6531
10:29:43|0.65307
10:29:45|0.65307
10:29:45|0.65307
10:29:47|0.65307
10:29:47|0.65307
10:29:48|0.65307
10:29:49|0.65307
10:29:50|0.65307
10:29:51|0.65307
10:29:52|0.65307
10:29:53|0.65307
10:29:54|0.65307
10:29:55|0.65307
10:29:57|0.65307
10:29:59|0.65332
10:30:00|0.65394
10:30:02|0.65366
10:30:03|0.6537
10:30:03|0.6537
10:30:04|0.65381
10:30:05|0.65397
10:30:06|0.65402
10:30:08|0.65367
10:30:09|0.65367
10:30:10|0.65367
10:30:10|0.65367
10:30:11|0.65369
10:30:12|0.65369
10:30:13|0.65374
10:30:14|0.65353
10:30:15|0.65332
10:30:16|0.65331
10:30:18|0.65331
10:30:19|0.65325
10:30:19|0.65325
10:30:20|0.65341
10:30:22|0.65341
10:30:22|0.65341
10:30:24|0.65341
10:30:24|0.65341
10:30:25|0.65341
10:30:27|0.65341
10:30:27|0.65341
10:30:29|0.65347
10:30:29|0.65376
10:30:31|0.65376
10:30:32|0.65376
10:30:33|0.65354
10:30:33|0.65354
10:30:34|0.65375
10:30:35|0.65375
10:30:36|0.65375
10:30:37|0.65375
10:30:39|0.65375
10:30:40|0.6536
10:30:41|0.6536
10:30:42|0.65333
10:30:43|0.65333
10:30:44|0.65333
10:30:45|0.65333
10:30:46|0.65333
10:30:47|0.65346
10:30:47|0.65346
10:30:49|0.65346
10:30:50|0.65329
10:30:50|0.65329
10:30:51|0.65329
10:30:53|0.65329
10:30:54|0.65329
10:30:54|0.65329
10:30:56|0.65329
10:30:58|0.65326
10:30:58|0.65311
10:30:59|0.65311
10:31:00|0.65311
10:31:01|0.65311
10:31:02|0.65311
10:31:04|0.65311
10:31:05|0.65317
10:31:06|0.65317
10:31:07|0.65317
10:31:08|0.65317
10:31:09|0.65317
10:31:09|0.65317
10:31:11|0.65317
10:31:12|0.65317
10:31:13|0.65317
10:31:14|0.65317
10:31:15|0.65317
10:31:16|0.65317
10:31:17|0.65317
10:31:18|0.65317
10:31:19|0.65317
10:31:20|0.65317
10:31:21|0.65297
10:31:22|0.65297
10:31:23|0.65297
10:31:24|0.65297
10:31:25|0.65297
10:31:26|0.65297
10:31:27|0.65297
10:31:28|0.65297
10:31:29|0.65297
10:31:30|0.65297
10:31:31|0.65306
10:31:32|0.65306
10:31:33|0.65313
10:31:34|0.65325
10:31:35|0.65304
10:31:36|0.65304
10:31:37|0.65304
10:31:38|0.65304
10:31:40|0.65304
10:31:40|0.65304
10:31:41|0.65304
10:31:42|0.65304
10:31:43|0.65304
10:31:45|0.65304
10:31:45|0.65304
10:31:46|0.65304
10:31:47|0.65309
10:31:48|0.65309
10:31:50|0.65264
10:31:50|0.65264
10:31:52|0.65264
10:31:53|0.65264
10:31:53|0.65264
10:31:54|0.65264
10:31:55|0.65264
10:31:56|0.65264
10:31:57|0.65264
10:31:59|0.65264
10:32:01|0.65264
10:32:02|0.65264
10:32:03|0.65264
10:32:04|0.65264
10:32:05|0.65264
10:32:06|0.65264
10:32:08|0.65264
10:32:08|0.65264
10:32:09|0.65276
10:32:10|0.65276
10:32:11|0.65276
10:32:12|0.65276
10:32:14|0.65276
10:32:14|0.65276
10:32:15|0.65278
10:32:16|0.65247
10:32:17|0.6527
10:32:18|0.6527
10:32:20|0.65264
10:32:20|0.65264
10:32:21|0.65261
10:32:22|0.65284
10:32:23|0.65284
10:32:24|0.65284
10:32:26|0.65284
10:32:26|0.65284
10:32:27|0.65284
10:32:28|0.65284
10:32:30|0.65278
10:32:31|0.65278
10:32:32|0.65278
10:32:33|0.65278
10:32:34|0.65266
10:32:35|0.65266
10:32:36|0.65266
10:32:37|0.65286
10:32:38|0.65286
10:32:39|0.65286
10:32:40|0.65298
10:32:41|0.65297
10:32:42|0.65297
10:32:43|0.65297
10:32:44|0.65297
10:32:45|0.65277
10:32:46|0.65277
10:32:47|0.65277
10:32:48|0.65277
10:32:49|0.65277
10:32:50|0.65277
10:32:51|0.65277
10:32:52|0.65299
10:32:53|0.65299
10:32:54|0.65277
10:32:55|0.65277
10:32:56|0.65277
10:32:57|0.65277
10:32:58|0.65277
10:32:59|0.65277
10:33:00|0.65276
10:33:02|0.65276
10:33:03|0.65267
10:33:04|0.65283
10:33:05|0.65283
10:33:06|0.65283
10:33:07|0.65268
10:33:08|0.65268
10:33:09|0.65268
10:33:10|0.65268
10:33:11|0.65268
10:33:12|0.65262
10:33:13|0.65262
10:33:14|0.65289
10:33:15|0.65289
10:33:16|0.65297
10:33:17|0.65297
10:33:18|0.65297
10:33:19|0.65297
10:33:20|0.65334
10:33:21|0.65334
10:33:22|0.65355
10:33:24|0.65355
10:33:24|0.65355
10:33:26|0.65355
10:33:26|0.65355
10:33:27|0.65355
10:33:28|0.65355
10:33:29|0.65355
10:33:31|0.65374
10:33:31|0.65374
10:33:32|0.65374
10:33:34|0.65374
10:33:34|0.65374
10:33:35|0.65374
10:33:36|0.65358
10:33:37|0.65358
10:33:38|0.65358
10:33:40|0.65358
10:33:40|0.65358
10:33:41|0.65358
10:33:42|0.65358
10:33:43|0.65358
10:33:44|0.65358
10:33:45|0.65358
10:33:46|0.65358
10:33:47|0.65358
10:33:48|0.65358
10:33:49|0.65383
10:33:50|0.65383
10:33:51|0.65383
10:33:52|0.65383
10:33:53|0.65383
10:33:54|0.65383
10:33:56|0.65383
10:33:56|0.65383
10:33:58|0.65383
10:33:59|0.65383
10:34:00|0.65383
10:34:02|0.65383
10:34:02|0.65383
10:34:03|0.65383
10:34:04|0.65383
10:34:06|0.65383
10:34:07|0.65383
10:34:08|0.65383
10:34:08|0.65404
10:34:09|0.65388
10:34:10|0.65388
10:34:11|0.65388
10:34:12|0.65388
10:34:14|0.65388
10:34:15|0.65388
10:34:15|0.65388
10:34:16|0.65388
10:34:17|0.65388
10:34:18|0.65388
10:34:20|0.65411
10:34:20|0.65411
10:34:22|0.65411
10:34:23|0.65419
10:34:23|0.65419
10:34:25|0.65434
10:34:26|0.65434
10:34:27|0.65434
10:34:27|0.65434
10:34:29|0.65434
10:34:30|0.65434
10:34:31|0.65434
10:34:32|0.65434
10:34:33|0.65434
10:34:34|0.65434
10:34:35|0.65434
10:34:36|0.65434
10:34:38|0.65434
10:34:39|0.65434
10:34:39|0.65434
10:34:40|0.65434
10:34:41|0.65476
10:34:42|0.65476
10:34:43|0.65476
10:34:44|0.65476
10:34:46|0.65407
10:34:46|0.65455
10:34:47|0.65455
10:34:48|0.65455
10:34:49|0.65463
10:34:50|0.65463
10:34:51|0.65463
10:34:52|0.65463
10:34:53|0.65463
10:34:54|0.65423
10:34:55|0.6541
10:34:57|0.6541
10:34:57|0.6541
10:34:59|0.65388
10:35:00|0.65388
10:35:02|0.65388
10:35:03|0.65388
10:35:05|0.65388
10:35:05|0.65388
10:35:06|0.6536
10:35:07|0.65376
10:35:09|0.65376
10:35:10|0.65376
10:35:10|0.65376
10:35:12|0.65376
10:35:13|0.65376
10:35:14|0.6541
10:35:15|0.6541
10:35:15|0.6541
10:35:16|0.65379
10:35:18|0.65379
10:35:18|0.65358
10:35:20|0.65358
10:35:21|0.65358
10:35:21|0.65358
10:35:23|0.65358
10:35:24|0.65358
10:35:25|0.65345
10:35:26|0.65345
10:35:27|0.65379
10:35:27|0.65379
10:35:29|0.65379
10:35:30|0.65379
10:35:31|0.65369
10:35:32|0.65346
10:35:33|0.65355
10:35:34|0.65355
10:35:35|0.65355
10:35:35|0.65355
10:35:37|0.65377
10:35:38|0.65377
10:35:39|0.65362
10:35:39|0.65382
10:35:41|0.65382
10:35:42|0.65382
10:35:43|0.65382
10:35:44|0.65382
10:35:45|0.65371
10:35:46|0.65371
10:35:46|0.65371
10:35:48|0.65371
10:35:49|0.65371
10:35:49|0.65356
10:35:50|0.65356
10:35:51|0.65367
10:35:52|0.65367
10:35:54|0.65367
10:35:54|0.65333
10:35:55|0.65333
10:35:56|0.65333
10:35:57|0.65366
10:35:58|0.65366
10:36:00|0.65366
10:36:01|0.65366
10:36:03|0.65366
10:36:04|0.65374
10:36:05|0.65374
10:36:06|0.65374
10:36:07|0.65374
10:36:08|0.654
10:36:09|0.654
10:36:10|0.654
10:36:11|0.654
10:36:12|0.654
10:36:13|0.654
10:36:14|0.654
10:36:15|0.654
10:36:16|0.654
10:36:17|0.65383
10:36:18|0.65379
10:36:19|0.65379
10:36:20|0.6539
10:36:21|0.654
10:36:22|0.654
10:36:23|0.654
10:36:24|0.654
10:36:25|0.654
10:36:26|0.65425
10:36:27|0.65432
10:36:28|0.65432
10:36:29|0.65432
10:36:30|0.65432
10:36:32|0.65432
10:36:33|0.65453
10:36:33|0.65453
10:36:34|0.65453
10:36:35|0.65453
10:36:37|0.65453
10:36:37|0.65467
10:36:39|0.65467
10:36:39|0.65453
10:36:40|0.65453
10:36:41|0.65474
10:36:43|0.65502
10:36:43|0.65502
10:36:44|0.65502
10:36:45|0.65502
10:36:46|0.65502
10:36:47|0.65502
10:36:49|0.65502
10:36:50|0.65516
10:36:51|0.65516
10:36:52|0.65516
10:36:53|0.65516
10:36:54|0.65551
10:36:55|0.6555
10:36:56|0.65543
10:36:57|0.65543
10:36:58|0.6555
10:37:00|0.65573
10:37:01|0.65579
10:37:01|0.65579
10:37:03|0.65579
10:37:04|0.65552
10:37:05|0.65532
10:37:06|0.65522
10:37:07|0.65522
10:37:08|0.65522
10:37:09|0.65522
10:37:10|0.65522
10:37:11|0.65507
10:37:12|0.65507
10:37:13|0.65507
10:37:14|0.65507
10:37:15|0.65507
10:37:16|0.65507
10:37:17|0.65536
10:37:18|0.65536
10:37:19|0.65536
10:37:20|0.65558
10:37:21|0.65558
10:37:22|0.65551
10:37:23|0.65551
10:37:24|0.6557
10:37:25|0.6557
10:37:27|0.6557
10:37:28|0.65565
10:37:28|0.65537
10:37:30|0.65537
10:37:30|0.65537
10:37:31|0.65537
10:37:32|0.65537
10:37:33|0.65564
10:37:34|0.65564
10:37:35|0.65564
10:37:36|0.65564
10:37:37|0.65564
10:37:38|0.65597
10:37:39|0.6557
10:37:40|0.6557
10:37:41|0.6557
10:37:42|0.6559
10:37:43|0.6559
10:37:44|0.6559
10:37:45|0.6559
10:37:46|0.6559
10:37:47|0.6559
10:37:48|0.6559
10:37:50|0.6559
10:37:50|0.65597
10:37:51|0.65597
10:37:53|0.65583
10:37:53|0.65583
10:37:55|0.65583
10:37:55|0.65576
10:37:57|0.65576
10:37:57|0.65587
10:37:58|0.65587
10:38:00|0.65587
10:38:01|0.65619
10:38:02|0.65619
10:38:03|0.65619
10:38:04|0.65619
10:38:05|0.65619
10:38:06|0.65619
10:38:08|0.65619
10:38:08|0.65619
10:38:10|0.65619
10:38:11|0.65619
10:38:11|0.65612
10:38:13|0.65612
10:38:13|0.65599
10:38:15|0.65599
10:38:16|0.65599
10:38:17|0.65599
10:38:18|0.65599
10:38:19|0.656
10:38:20|0.656
10:38:21|0.656
10:38:22|0.656
10:38:23|0.65601
10:38:24|0.65601
10:38:25|0.65601
10:38:26|0.65601
10:38:28|0.65601
10:38:29|0.65601
10:38:30|0.65601
10:38:30|0.65601
10:38:31|0.65601
10:38:32|0.65601
10:38:34|0.65601
10:38:34|0.65601
10:38:35|0.6564
10:38:37|0.6564
10:38:37|0.6564
10:38:38|0.6564
10:38:40|0.6564
10:38:41|0.6564
10:38:41|0.65635
10:38:42|0.65635
10:38:43|0.65635
10:38:45|0.65635
10:38:46|0.65635
10:38:46|0.65635
10:38:48|0.65635
10:38:49|0.65635
10:38:50|0.65635
10:38:50|0.65634
10:38:52|0.65634
10:38:52|0.65634
10:38:53|0.65634
10:38:55|0.65634
10:38:56|0.65634
10:38:57|0.65634
10:38:58|0.65634
10:38:59|0.65634
10:39:00|0.65634
10:39:01|0.65634
10:39:02|0.65634
10:39:03|0.65591
10:39:04|0.65521
10:39:06|0.65511
10:39:06|0.65511
10:39:08|0.65511
10:39:09|0.65511
10:39:10|0.65511
10:39:10|0.65511
10:39:11|0.65511
10:39:13|0.65511
10:39:14|0.655
10:39:15|0.655
10:39:16|0.655
10:39:17|0.655
10:39:18|0.655
10:39:19|0.655
10:39:20|0.655
10:39:20|0.655
10:39:22|0.655
10:39:23|0.655
10:39:24|0.655
10:39:25|0.65453
10:39:26|0.65484
10:39:27|0.65484
10:39:28|0.65484
10:39:28|0.65484
10:39:30|0.65484
10:39:31|0.65452
10:39:32|0.65437
10:39:33|0.65437
10:39:34|0.65437
10:39:35|0.65437
10:39:36|0.65417
10:39:37|0.65417
10:39:38|0.65417
10:39:39|0.65417
10:39:40|0.65417
10:39:41|0.65417
10:39:42|0.65417
10:39:43|0.65417
10:39:44|0.65417
10:39:45|0.65417
10:39:46|0.65417
10:39:47|0.65417
10:39:48|0.65417
10:39:49|0.65417
10:39:50|0.65417
10:39:51|0.65417
10:39:52|0.65417
10:39:53|0.6539
10:39:54|0.6539
10:39:55|0.6539
10:39:56|0.6539
10:39:57|0.6539
10:39:58|0.6539
10:39:59|0.6539
10:40:00|0.6539
10:40:01|0.6539
10:40:02|0.6539
10:40:03|0.65415
10:40:04|0.654
10:40:05|0.654
10:40:06|0.654
10:40:07|0.654
10:40:08|0.654
10:40:09|0.654
10:40:10|0.65395
10:40:11|0.65395
10:40:12|0.65395
10:40:13|0.65395
10:40:14|0.65395
10:40:15|0.65395
10:40:16|0.65395
10:40:17|0.65395
10:40:18|0.65395
10:40:19|0.65395
10:40:20|0.65432
10:40:21|0.65432
10:40:22|0.65432
10:40:23|0.65432
10:40:24|0.65432
10:40:25|0.65435
10:40:26|0.65435
10:40:27|0.65435
10:40:28|0.65435
10:40:29|0.65435
10:40:30|0.65435
10:40:31|0.65435
10:40:32|0.65414
10:40:33|0.65414
10:40:35|0.65414
10:40:35|0.65414
10:40:36|0.65414
10:40:37|0.65414
10:40:39|0.65414
10:40:40|0.65414
10:40:41|0.65414
10:40:41|0.65414
10:40:43|0.6546
10:40:44|0.6546
10:40:44|0.6546
10:40:46|0.6546
10:40:47|0.6546
10:40:48|0.6546
10:40:49|0.6546
10:40:50|0.6546
10:40:51|0.6546
10:40:52|0.6546
10:40:53|0.6546
10:40:54|0.6546
10:40:54|0.65515
10:40:56|0.65515
10:40:56|0.65515
10:40:58|0.65515
10:40:59|0.65515
10:40:59|0.65515
10:41:00|0.65515
10:41:02|0.65515
10:41:03|0.65515
10:41:04|0.65515
10:41:05|0.65515
10:41:07|0.65515
10:41:08|0.65515
10:41:09|0.65514
10:41:10|0.65505
10:41:11|0.65505
10:41:12|0.65505
10:41:13|0.65505
10:41:14|0.65505
10:41:15|0.65487
10:41:16|0.65487
10:41:17|0.65487
10:41:18|0.65487
10:41:20|0.65487
10:41:21|0.65487
10:41:22|0.65487
10:41:22|0.65487
10:41:23|0.65448
10:41:24|0.65448
10:41:26|0.65448
10:41:26|0.65448
10:41:28|0.65448
10:41:29|0.65437
10:41:29|0.65455
10:41:30|0.65455
10:41:31|0.65472
10:41:32|0.65472
10:41:33|0.65472
10:41:34|0.65472
10:41:35|0.65472
10:41:36|0.65472
10:41:38|0.65472
10:41:38|0.65495
10:41:40|0.65491
10:41:40|0.65518
10:41:42|0.65518
10:41:42|0.65493
10:41:44|0.65492
10:41:44|0.65492
10:41:46|0.65492
10:41:47|0.65492
10:41:48|0.65492
10:41:49|0.65522
10:41:50|0.65522
10:41:51|0.65522
10:41:52|0.65522
10:41:53|0.65522
10:41:54|0.65522
10:41:55|0.65521
10:41:56|0.65521
10:41:57|0.65521
10:41:58|0.65521
10:41:59|0.65521
10:42:00|0.65521
10:42:01|0.65508
10:42:02|0.65508
10:42:03|0.65508
10:42:04|0.65508
10:42:05|0.65508
10:42:06|0.65477
10:42:07|0.65477
10:42:08|0.65477
10:42:10|0.65488
10:42:11|0.65488
10:42:12|0.65502
10:42:13|0.65502
10:42:14|0.65502
10:42:15|0.65502
10:42:16|0.65502
10:42:17|0.65502
10:42:18|0.65502
10:42:19|0.65502
10:42:20|0.6553
10:42:21|0.6553
10:42:22|0.65536
10:42:23|0.65536
10:42:24|0.65536
10:42:26|0.65536
10:42:26|0.65536
10:42:27|0.65536
10:42:28|0.65536
10:42:29|0.65536
10:42:30|0.65536
10:42:31|0.65536
10:42:32|0.65536
10:42:33|0.65536
10:42:34|0.65536
10:42:36|0.65536
10:42:37|0.65563
10:42:38|0.65563
10:42:39|0.65563
10:42:40|0.65563
10:42:41|0.65563
10:42:42|0.65563
10:42:44|0.65563
10:42:45|0.65563
10:42:45|0.65563
10:42:46|0.65563
10:42:48|0.65563
10:42:49|0.65563
10:42:50|0.65563
10:42:51|0.65563
10:42:52|0.65563
10:42:53|0.65563
10:42:54|0.65563
10:42:55|0.65563
10:42:56|0.65572
10:42:57|0.65572
10:42:57|0.65549
10:42:59|0.65549
10:43:00|0.65549
10:43:00|0.65549
10:43:01|0.65549
10:43:02|0.65549
10:43:03|0.65549
10:43:05|0.65549
10:43:06|0.65549
10:43:06|0.65549
10:43:07|0.65549
10:43:10|0.65549
10:43:10|0.65549
10:43:12|0.65549
10:43:12|0.65549
10:43:14|0.65549
10:43:15|0.65549
10:43:16|0.65577
10:43:16|0.65577
10:43:18|0.65577
10:43:18|0.65577
10:43:20|0.65574
10:43:21|0.65574
10:43:22|0.65574
10:43:23|0.65574
10:43:24|0.65584
10:43:25|0.65584
10:43:26|0.65584
10:43:27|0.65584
10:43:28|0.65584
10:43:29|0.65584
10:43:30|0.65584
10:43:31|0.65584
10:43:34|0.65584
10:43:35|0.65584
10:43:36|0.65584
10:43:38|0.65584
10:43:38|0.65584
10:43:39|0.65584
10:43:41|0.65584
10:43:42|0.65584
10:43:42|0.65584
10:43:43|0.65584
10:43:44|0.65583
10:43:46|0.65577
10:43:46|0.65577
10:43:47|0.65563
10:43:48|0.65563
10:43:49|0.65563
10:43:51|0.65563
10:43:51|0.65563
10:43:52|0.65563
10:43:53|0.65563
10:43:54|0.65563
10:43:55|0.65563
10:43:56|0.65563
10:43:57|0.65513
10:43:59|0.65513
10:44:00|0.65513
10:44:00|0.65513
10:44:01|0.65472
10:44:02|0.65465
10:44:03|0.65488
10:44:04|0.65488
10:44:06|0.65488
10:44:07|0.65488
10:44:07|0.65488
10:44:08|0.65488
10:44:10|0.65578
10:44:10|0.65566
10:44:13|0.65566
10:44:14|0.65566
10:44:15|0.65566
10:44:16|0.65566
10:44:17|0.65566
10:44:18|0.65566
10:44:19|0.65566
10:44:20|0.65567
10:44:21|0.65567
10:44:22|0.65567
10:44:23|0.65567
10:44:23|0.65566
10:44:25|0.65566
10:44:26|0.65566
10:44:27|0.65566
10:44:28|0.65566
10:44:29|0.65566
10:44:30|0.65567
10:44:31|0.65567
10:44:31|0.65551
10:44:33|0.65551
10:44:34|0.65551
10:44:35|0.65551
10:44:36|0.65562
10:44:37|0.65562
10:44:38|0.65562
10:44:39|0.65543
10:44:40|0.65543
10:44:41|0.65543
10:44:42|0.65543
10:44:43|0.65543
10:44:44|0.65543
10:44:45|0.65543
10:44:46|0.65543
10:44:47|0.65543
10:44:48|0.65543
10:44:49|0.65543
10:44:50|0.65543
10:44:51|0.65562
10:44:52|0.65562
10:44:53|0.65562
10:44:54|0.65562
10:44:55|0.65562
10:44:56|0.65562
10:44:57|0.65562
10:44:58|0.65556
10:44:59|0.65556
10:45:00|0.65556
10:45:01|0.65556
10:45:02|0.65556
10:45:03|0.65556
10:45:05|0.65556
10:45:05|0.65556
10:45:06|0.65556
10:45:08|0.65579
10:45:09|0.65542
10:45:10|0.65542
10:45:12|0.65556
10:45:13|0.6564
10:45:14|0.6564
10:45:15|0.6564
10:45:16|0.65608
10:45:17|0.65608
10:45:18|0.65608
10:45:18|0.65608
10:45:19|0.65578
10:45:21|0.65584
10:45:22|0.65584
10:45:23|0.65584
10:45:24|0.65584
10:45:25|0.65567
10:45:25|0.65567
10:45:27|0.65567
10:45:28|0.65567
10:45:29|0.65567
10:45:30|0.65567
10:45:31|0.65578
10:45:31|0.65578
10:45:32|0.65578
10:45:34|0.65604
10:45:36|0.65604
10:45:37|0.65604
10:45:38|0.65604
10:45:39|0.65604
10:45:40|0.65604
10:45:41|0.65604
10:45:42|0.65604
10:45:43|0.65604
10:45:44|0.65604
10:45:45|0.65604
10:45:46|0.65604
10:45:47|0.65604
10:45:48|0.65604
10:45:49|0.65604
10:45:50|0.65604
10:45:51|0.65604
10:45:52|0.65604
10:45:53|0.65604
10:45:54|0.65604
10:45:55|0.65604
10:45:56|0.65604
10:45:57|0.65604
10:45:58|0.65598
10:45:59|0.65598
10:46:00|0.65598
10:46:01|0.65598
10:46:02|0.65598
10:46:03|0.65598
10:46:04|0.65598
10:46:05|0.65598
10:46:06|0.65598
10:46:08|0.65598
10:46:08|0.65598
10:46:09|0.65598
10:46:10|0.65598
10:46:11|0.65598
10:46:13|0.65598
10:46:14|0.65598
10:46:16|0.65577
10:46:17|0.6557
10:46:18|0.6557
10:46:19|0.6557
10:46:20|0.65592
10:46:21|0.65592
10:46:23|0.65604
10:46:23|0.65604
10:46:25|0.65604
10:46:25|0.65604
10:46:26|0.65604
10:46:28|0.65604
10:46:28|0.65604
10:46:29|0.65604
10:46:31|0.65604
10:46:32|0.65604
10:46:32|0.65604
10:46:34|0.65604
10:46:34|0.65604
10:46:36|0.65646
10:46:36|0.65646
10:46:37|0.65646
10:46:39|0.65646
10:46:40|0.65646
10:46:40|0.65646
10:46:41|0.65646
10:46:42|0.65646
10:46:44|0.65618
10:46:45|0.65618
10:46:46|0.65618
10:46:47|0.65596
10:46:48|0.65596
10:46:50|0.65596
10:46:51|0.65596
10:46:52|0.65584
10:46:52|0.65584
10:46:54|0.65584
10:46:54|0.65584
10:46:55|0.656
10:46:56|0.656
10:46:57|0.656
10:46:58|0.656
10:47:00|0.656
10:47:01|0.656
10:47:01|0.656
10:47:03|0.65618
10:47:03|0.65618
10:47:05|0.65618
10:47:06|0.65618
10:47:06|0.65584
10:47:07|0.65584
10:47:08|0.65584
10:47:09|0.65584
10:47:10|0.65584
10:47:11|0.65582
10:47:13|0.65606
10:47:14|0.65606
10:47:15|0.65606
10:47:16|0.65606
10:47:17|0.65606
10:47:18|0.65616
10:47:19|0.65616
10:47:20|0.65616
10:47:21|0.65616
10:47:22|0.65616
10:47:24|0.65616
10:47:24|0.65616
10:47:26|0.65616
10:47:27|0.65591
10:47:28|0.65591
10:47:29|0.65591
10:47:30|0.65591
10:47:31|0.65591
10:47:32|0.65591
10:47:33|0.65591
10:47:34|0.65591
10:47:35|0.6557
10:47:36|0.65579
10:47:37|0.65579
10:47:38|0.65579
10:47:40|0.65579
10:47:41|0.65579
10:47:41|0.65561
10:47:43|0.65536
10:47:43|0.65536
10:47:44|0.65536
10:47:45|0.65536
10:47:46|0.65536
10:47:47|0.65536
10:47:48|0.65536
10:47:49|0.65536
10:47:51|0.65536
10:47:52|0.65536
10:47:52|0.65536
10:47:53|0.65536
10:47:54|0.65536
10:47:56|0.65507
10:47:56|0.65507
10:47:57|0.65507
10:47:58|0.65507
10:48:00|0.655
10:48:00|0.655
10:48:02|0.655
10:48:02|0.655
10:48:03|0.655
10:48:04|0.655
10:48:05|0.65465
10:48:07|0.65465
10:48:08|0.65465
10:48:08|0.65465
10:48:10|0.65465
10:48:10|0.65465
10:48:11|0.65437
10:48:12|0.65437
10:48:13|0.65437
10:48:15|0.65437
10:48:16|0.65437
10:48:17|0.65435
10:48:18|0.65435
10:48:19|0.6541
10:48:20|0.65424
10:48:21|0.65424
10:48:22|0.65394
10:48:23|0.65394
10:48:24|0.65394
10:48:24|0.6538
10:48:26|0.65336
10:48:27|0.65336
10:48:28|0.65336
10:48:28|0.65336
10:48:30|0.65336
10:48:31|0.65336
10:48:32|0.6533
10:48:33|0.6533
10:48:34|0.65305
10:48:35|0.653
10:48:36|0.653
10:48:37|0.653
10:48:38|0.653
10:48:39|0.653
10:48:40|0.653
10:48:40|0.653
10:48:42|0.653
10:48:43|0.653
10:48:44|0.653
10:48:45|0.653
10:48:46|0.653
10:48:46|0.653
10:48:48|0.65386
10:48:49|0.65386
10:48:50|0.65386
10:48:51|0.65386
10:48:52|0.65386
10:48:53|0.65386
10:48:54|0.65386
10:48:55|0.65386
10:48:56|0.6536
10:48:57|0.6536
10:48:58|0.6536
10:48:59|0.6536
10:49:00|0.65339
10:49:01|0.65338
10:49:02|0.65339
10:49:03|0.65339
10:49:04|0.65339
10:49:05|0.65339
10:49:06|0.65339
10:49:07|0.65339
10:49:08|0.65339
10:49:09|0.65339
10:49:10|0.65339
10:49:11|0.65339
10:49:12|0.65339
10:49:13|0.65339
10:49:14|0.65339
10:49:16|0.65339
10:49:16|0.65339
10:49:18|0.65339
10:49:19|0.65339
10:49:20|0.65339
10:49:21|0.65339
10:49:22|0.65339
10:49:24|0.65339
10:49:24|0.65339
10:49:26|0.65339
10:49:27|0.65339
10:49:27|0.65379
10:49:28|0.65379
10:49:29|0.65379
10:49:30|0.65379
10:49:32|0.65379
10:49:32|0.65379
10:49:33|0.65379
10:49:34|0.65389
10:49:35|0.65389
10:49:36|0.65389
10:49:37|0.65389
10:49:39|0.65445
10:49:40|0.65445
10:49:41|0.65445
10:49:42|0.65445
10:49:42|0.65472
10:49:43|0.65472
10:49:44|0.65472
10:49:46|0.65438
10:49:46|0.65438
10:49:47|0.65438
10:49:48|0.65438
10:49:49|0.65438
10:49:51|0.65438
10:49:52|0.65438
10:49:52|0.65438
10:49:53|0.65467
10:49:55|0.65467
10:49:55|0.65467
10:49:57|0.65467
10:49:58|0.65467
10:49:58|0.65467
10:49:59|0.65467
10:50:01|0.65467
10:50:02|0.65467
10:50:03|0.65467
10:50:03|0.65467
10:50:04|0.65467
10:50:05|0.65467
10:50:06|0.65467
10:50:08|0.65467
10:50:08|0.65467
10:50:09|0.65467
10:50:10|0.65467
10:50:11|0.65467
10:50:13|0.65467
10:50:13|0.65467
10:50:15|0.65467
10:50:16|0.65467
10:50:17|0.65467
10:50:18|0.65467
10:50:19|0.65467
10:50:20|0.65452
10:50:21|0.65452
10:50:22|0.65452
10:50:23|0.65452
10:50:24|0.65452
10:50:25|0.65452
10:50:26|0.65452
10:50:27|0.65437
10:50:29|0.65437
10:50:29|0.65437
10:50:31|0.65437
10:50:31|0.65437
10:50:33|0.65437
10:50:33|0.65437
10:50:34|0.65437
10:50:35|0.65437
10:50:36|0.65437
10:50:37|0.65437
10:50:38|0.65437
10:50:39|0.65437
10:50:41|0.65437
10:50:41|0.65447
10:50:42|0.65438
10:50:43|0.65417
10:50:45|0.65417
10:50:45|0.65417
10:50:46|0.65425
10:50:47|0.65425
10:50:49|0.65425
10:50:50|0.65425
10:50:50|0.65429
10:50:51|0.65429
10:50:52|0.65429
10:50:53|0.65429
10:50:55|0.65429
10:50:55|0.65429
10:50:58|0.65429
10:50:59|0.65429
10:50:59|0.65429
10:51:00|0.65429
10:51:01|0.65429
10:51:02|0.65429
10:51:04|0.65429
10:51:04|0.65429
10:51:05|0.65429
10:51:06|0.65429
10:51:08|0.65409
10:51:08|0.6538
10:51:09|0.6538
10:51:10|0.6538
10:51:11|0.6538
10:51:12|0.6538
10:51:13|0.6538
10:51:14|0.6538
10:51:15|0.6538
10:51:17|0.6538
10:51:18|0.65399
10:51:19|0.65399
10:51:20|0.65399
10:51:21|0.65399
10:51:22|0.65424
10:51:22|0.65424
10:51:24|0.65424
10:51:25|0.65424
10:51:26|0.65424
10:51:28|0.65424
10:51:29|0.65424
10:51:29|0.65424
10:51:31|0.65424
10:51:32|0.65424
10:51:33|0.65424
10:51:33|0.65424
10:51:34|0.65424
10:51:36|0.65435
10:51:36|0.65435
10:51:37|0.65435
10:51:39|0.6543
10:51:40|0.6543
10:51:40|0.6545
10:51:42|0.6545
10:51:43|0.65422
10:51:43|0.65422
10:51:44|0.65422
10:51:45|0.65422
10:51:47|0.65407
10:51:48|0.6541
10:51:49|0.6541
10:51:50|0.65431
10:51:50|0.65431
10:51:52|0.65431
10:51:53|0.65431
10:51:54|0.65431
10:51:55|0.65431
10:51:56|0.65432
10:51:57|0.65432
10:51:58|0.65432
10:51:59|0.65434
10:52:01|0.65434
10:52:01|0.65434
10:52:02|0.65434
10:52:04|0.65434
10:52:05|0.65434
10:52:05|0.65434
10:52:07|0.65434
10:52:08|0.65434
10:52:09|0.65434
10:52:09|0.65434
10:52:11|0.65434
10:52:12|0.65434
10:52:13|0.65434
10:52:14|0.65434
10:52:14|0.65434
10:52:16|0.65434
10:52:17|0.65434
10:52:19|0.65424
10:52:20|0.65424
10:52:20|0.65424
10:52:22|0.65424
10:52:22|0.65424
10:52:24|0.65424
10:52:24|0.65424
10:52:26|0.65424
10:52:27|0.65424
10:52:28|0.65424
10:52:29|0.65424
10:52:30|0.65424
10:52:31|0.65424
10:52:32|0.65424
10:52:33|0.65424
10:52:34|0.65424
10:52:35|0.65424
10:52:36|0.65424
10:52:37|0.65424
10:52:38|0.65446
10:52:39|0.65446
10:52:40|0.65446
10:52:41|0.65446
10:52:42|0.65446
10:52:43|0.65446
10:52:44|0.65446
10:52:45|0.65446
10:52:46|0.65455
10:52:47|0.65493
10:52:48|0.65493
10:52:49|0.65493
10:52:50|0.65493
10:52:51|0.65493
10:52:52|0.65493
10:52:53|0.65493
10:52:54|0.65493
10:52:55|0.65493
10:52:56|0.65493
10:52:57|0.65493
10:52:58|0.65493
10:52:59|0.65467
10:53:00|0.65376
10:53:01|0.65376
10:53:02|0.65376
10:53:04|0.65383
10:53:04|0.65388
10:53:05|0.65388
10:53:06|0.65388
10:53:07|0.65388
10:53:09|0.65388
10:53:09|0.65409
10:53:10|0.65409
10:53:12|0.65409
10:53:12|0.65409
10:53:14|0.65472
10:53:14|0.65472
10:53:15|0.65493
10:53:16|0.65493
10:53:17|0.65534
10:53:19|0.65534
10:53:21|0.65534
10:53:21|0.65547
10:53:23|0.65516
10:53:24|0.65516
10:53:25|0.65545
10:53:26|0.65545
10:53:27|0.65545
10:53:28|0.65545
10:53:30|0.65545
10:53:31|0.65545
10:53:31|0.65545
10:53:32|0.65545
10:53:34|0.65545
10:53:34|0.65571
10:53:37|0.65571
10:53:37|0.65549
10:53:38|0.65549
10:53:39|0.65549
10:53:41|0.65549
10:53:41|0.65549
10:53:42|0.65557
10:53:43|0.65571
10:53:45|0.65571
10:53:45|0.65571
10:53:47|0.65571
10:53:48|0.65571
10:53:48|0.65571
10:53:50|0.65571
10:53:50|0.65571
10:53:52|0.65571
10:53:53|0.65571
10:53:54|0.65571
10:53:55|0.65557
10:53:56|0.65557
10:53:57|0.65557
10:53:57|0.65557
10:53:58|0.65557
10:53:59|0.65557
10:54:00|0.65557
10:54:02|0.65557
10:54:02|0.65557
10:54:03|0.65557
10:54:04|0.65573
10:54:05|0.65573
10:54:06|0.65556
10:54:07|0.65556
10:54:08|0.65556
10:54:09|0.65556
10:54:10|0.65556
10:54:12|0.65556
10:54:13|0.65556
10:54:13|0.65556
10:54:15|0.65556
10:54:15|0.65556
10:54:18|0.65556
10:54:18|0.65556
10:54:19|0.65556
10:54:20|0.65556
10:54:22|0.65556
10:54:23|0.65557
10:54:24|0.65557
10:54:24|0.65557
10:54:25|0.65578
10:54:26|0.65578
10:54:28|0.65578
10:54:29|0.65578
10:54:30|0.65578
10:54:31|0.65578
10:54:32|0.65578
10:54:33|0.65578
10:54:34|0.65578
10:54:35|0.65578
10:54:36|0.65578
10:54:37|0.65578
10:54:39|0.65578
10:54:39|0.65578
10:54:41|0.65578
10:54:41|0.65578
10:54:43|0.65578
10:54:43|0.65578
10:54:44|0.65578
10:54:46|0.65578
10:54:46|0.65578
10:54:47|0.65549
10:54:49|0.6554
10:54:50|0.65493
10:54:50|0.65492
10:54:51|0.65492
10:54:52|0.65492
10:54:54|0.65492
10:54:55|0.65492
10:54:56|0.65492
10:54:56|0.65492
10:54:58|0.65492
10:54:59|0.65492
10:55:00|0.65492
10:55:01|0.65492
10:55:02|0.65492
10:55:03|0.65492
10:55:04|0.65492
10:55:05|0.65492
10:55:06|0.65492
10:55:07|0.65478
10:55:08|0.65355
10:55:09|0.65355
10:55:10|0.65355
10:55:11|0.65355
10:55:12|0.65355
10:55:13|0.65393
10:55:14|0.65393
10:55:15|0.65393
10:55:16|0.65393
10:55:17|0.65393
10:55:18|0.65393
10:55:19|0.65393
10:55:20|0.65393
10:55:22|0.65397
10:55:23|0.65398
10:55:24|0.65398
10:55:25|0.65398
10:55:26|0.65398
10:55:27|0.65397
10:55:28|0.65381
10:55:29|0.65381
10:55:30|0.65381
10:55:31|0.65381
10:55:32|0.65381
10:55:33|0.65381
10:55:34|0.65381
10:55:35|0.65381
10:55:36|0.65381
10:55:37|0.65381
10:55:38|0.65381
10:55:39|0.65367
10:55:40|0.65367
10:55:41|0.65367
10:55:42|0.65367
10:55:44|0.65367
10:55:45|0.65367
10:55:46|0.65367
10:55:47|0.65367
10:55:48|0.65367
10:55:49|0.65367
10:55:50|0.65367
10:55:51|0.65367
10:55:52|0.65367
10:55:53|0.65367
10:55:54|0.65367
10:55:55|0.65367
10:55:56|0.65367
10:55:57|0.65367
10:55:58|0.65367
10:55:59|0.65367
10:56:00|0.65367
10:56:01|0.65367
10:56:02|0.65379
10:56:03|0.65379
10:56:04|0.65379
10:56:05|0.65379
10:56:06|0.65339
10:56:08|0.6524
10:56:08|0.65286
10:56:10|0.65286
10:56:10|0.65272
10:56:11|0.65272
10:56:12|0.65272
10:56:13|0.65271
10:56:14|0.65271
10:56:15|0.65298
10:56:16|0.65298
10:56:17|0.65298
10:56:19|0.65298
10:56:19|0.65298
10:56:20|0.65291
10:56:22|0.65291
10:56:22|0.65291
10:56:24|0.65291
10:56:26|0.6527
10:56:27|0.6527
10:56:28|0.6527
10:56:29|0.6527
10:56:29|0.65264
10:56:31|0.65264
10:56:32|0.65264
10:56:33|0.65264
10:56:34|0.65264
10:56:36|0.65264
10:56:36|0.65264
10:56:37|0.65264
10:56:38|0.65264
10:56:40|0.65264
10:56:40|0.65264
10:56:41|0.65264
10:56:42|0.65264
10:56:43|0.65264
10:56:45|0.65264
10:56:45|0.65264
10:56:47|0.65226
10:56:47|0.65226
10:56:48|0.65226
10:56:49|0.65226
10:56:50|0.65226
10:56:51|0.65226
10:56:52|0.65226
10:56:53|0.65226
10:56:54|0.65226
10:56:55|0.65226
10:56:56|0.65226
10:56:58|0.65226
10:56:58|0.65226
10:57:00|0.65226
10:57:01|0.65226
10:57:01|0.65238
10:57:03|0.65238
10:57:03|0.65238
10:57:05|0.65238
10:57:05|0.65238
10:57:06|0.65238
10:57:07|0.65238
10:57:08|0.65238
10:57:09|0.65238
10:57:10|0.65238
10:57:11|0.65301
10:57:12|0.65359
10:57:13|0.65359
10:57:14|0.65359
10:57:15|0.65359
10:57:16|0.65359
10:57:17|0.65359
10:57:18|0.65359
10:57:19|0.65359
10:57:21|0.65359
10:57:21|0.65359
10:57:23|0.65359
10:57:25|0.65359
10:57:26|0.65359
10:57:27|0.65287
10:57:29|0.65287
10:57:30|0.65287
10:57:31|0.65287
10:57:31|0.65287
10:57:32|0.65287
10:57:33|0.65287
10:57:35|0.65287
10:57:36|0.65287
10:57:36|0.65287
10:57:38|0.65287
10:57:39|0.65287
10:57:40|0.65287
10:57:41|0.65287
10:57:42|0.65287
10:57:43|0.65344
10:57:44|0.65344
10:57:46|0.65344
10:57:46|0.65344
10:57:47|0.65344
10:57:48|0.65344
10:57:50|0.65344
10:57:51|0.65344
10:57:52|0.65344
10:57:53|0.65344
10:57:53|0.65344
10:57:54|0.65344
10:57:56|0.65344
10:57:57|0.65344
10:57:58|0.65344
10:57:59|0.65344
10:58:00|0.65362
10:58:01|0.65362
10:58:01|0.65362
10:58:04|0.65362
10:58:05|0.65362
10:58:05|0.65459
10:58:06|0.65459
10:58:08|0.65459
10:58:08|0.65459
10:58:09|0.65459
10:58:10|0.65459
10:58:11|0.65459
10:58:13|0.65459
10:58:13|0.65459
10:58:14|0.65459
10:58:15|0.65459
10:58:16|0.65459
10:58:17|0.65459
10:58:18|0.6545
10:58:19|0.6545
10:58:20|0.6543
10:58:21|0.6543
10:58:23|0.6543
10:58:25|0.6543
10:58:25|0.6543
10:58:27|0.6543
10:58:28|0.6543
10:58:29|0.6543
10:58:31|0.6543
10:58:32|0.6543
10:58:32|0.6543
10:58:33|0.6543
10:58:34|0.6543
10:58:35|0.6543
10:58:36|0.6543
10:58:38|0.6543
10:58:38|0.6543
10:58:40|0.6543
10:58:40|0.65427
10:58:42|0.65427
10:58:43|0.65427
10:58:43|0.65427
10:58:45|0.65427
10:58:45|0.65423
10:58:46|0.65423
10:58:48|0.65423
10:58:48|0.65423
10:58:49|0.65423
10:58:50|0.65423
10:58:52|0.65423
10:58:52|0.65423
10:58:54|0.65423
10:58:55|0.65423
10:58:56|0.65423
10:58:57|0.65423
10:58:58|0.65423
10:58:58|0.65412
10:59:00|0.65412
10:59:01|0.65412
10:59:02|0.65412
10:59:03|0.65412
10:59:04|0.65412
10:59:05|0.65412
10:59:06|0.65412
10:59:07|0.65412
10:59:08|0.65412
10:59:09|0.65412
10:59:10|0.65412
10:59:11|0.65412
10:59:12|0.65392
10:59:13|0.65392
10:59:14|0.65392
10:59:15|0.65392
10:59:16|0.65392
10:59:17|0.65392
10:59:18|0.65392
10:59:19|0.65392
10:59:20|0.65392
10:59:21|0.65392
10:59:22|0.65392
10:59:23|0.65392
10:59:24|0.65392
10:59:25|0.65392
10:59:27|0.65392
10:59:28|0.65392
10:59:29|0.65392
10:59:29|0.65392
10:59:30|0.65392
10:59:31|0.65392
10:59:33|0.65392
10:59:33|0.65392
10:59:36|0.65392
10:59:36|0.65392
10:59:38|0.65392
10:59:39|0.65392
10:59:39|0.65392
10:59:40|0.65392
10:59:42|0.65392
10:59:42|0.65392
10:59:43|0.65392
10:59:45|0.65392
10:59:45|0.65392
10:59:46|0.65392
10:59:48|0.65392
10:59:48|0.65407
10:59:49|0.65407
10:59:50|0.65407
10:59:51|0.65407
10:59:53|0.65407
10:59:53|0.65407
10:59:55|0.65407
10:59:55|0.65407
10:59:57|0.65407
10:59:58|0.65407
10:59:58|0.65407
11:00:00|0.65407
11:00:01|0.65407
11:00:02|0.65349
11:00:03|0.65418
11:00:04|0.65418
11:00:06|0.65418
11:00:06|0.65418
11:00:08|0.65382
11:00:08|0.65382
11:00:09|0.65375
11:00:10|0.65375
11:00:11|0.65398
11:00:12|0.65398
11:00:13|0.65398
11:00:15|0.65398
11:00:15|0.65398
11:00:16|0.654
11:00:17|0.654
11:00:18|0.65392
11:00:19|0.65392
11:00:20|0.65384
11:00:21|0.65384
11:00:22|0.65379
11:00:23|0.65379
11:00:24|0.65379
11:00:26|0.65386
11:00:28|0.65386
11:00:28|0.65389
11:00:30|0.65389
11:00:30|0.65421
11:00:31|0.65421
11:00:33|0.65409
11:00:33|0.65409
11:00:35|0.65459
11:00:36|0.65477
11:00:37|0.65548
11:00:38|0.65571
11:00:39|0.65571
11:00:40|0.65554
11:00:41|0.6553
11:00:42|0.6553
11:00:43|0.65488
11:00:44|0.6551
11:00:45|0.65509
11:00:46|0.65509
11:00:47|0.65509
11:00:48|0.65509
11:00:49|0.65509
11:00:50|0.65509
11:00:51|0.65509
11:00:53|0.65509
11:00:53|0.65509
11:00:54|0.65509
11:00:56|0.65509
11:00:57|0.6554
11:00:58|0.6554
11:00:58|0.6554
11:00:59|0.65546
11:01:01|0.65546
11:01:01|0.65546
11:01:03|0.65502
11:01:04|0.65489
11:01:05|0.65454
11:01:06|0.65454
11:01:07|0.65454
11:01:08|0.65454
11:01:09|0.65454
11:01:10|0.65454
11:01:10|0.65541
11:01:12|0.65541
11:01:13|0.65544
11:01:13|0.65542
11:01:15|0.65542
11:01:16|0.65542
11:01:17|0.65542
11:01:18|0.6553
11:01:18|0.65513
11:01:20|0.65499
11:01:20|0.65499
11:01:22|0.65504
11:01:23|0.65504
11:01:23|0.65504
11:01:24|0.65504
11:01:26|0.65485
11:01:26|0.65506
11:01:27|0.65506
11:01:29|0.65506
11:01:30|0.65506
11:01:30|0.65506
11:01:32|0.65517
11:01:33|0.65504
11:01:34|0.655
11:01:35|0.655
11:01:36|0.655
11:01:37|0.655
11:01:38|0.65471
11:01:39|0.65471
11:01:40|0.65471
11:01:41|0.65471
11:01:42|0.65471
11:01:43|0.65471
11:01:44|0.65445
11:01:45|0.6542
11:01:46|0.65452
11:01:47|0.65452
11:01:48|0.65452
11:01:49|0.65452
11:01:50|0.65452
11:01:51|0.65452
11:01:52|0.65452
11:01:53|0.65452
11:01:54|0.65452
11:01:55|0.65452
11:01:56|0.65487
11:01:57|0.65487
11:01:58|0.65487
11:02:00|0.65487
11:02:00|0.65487
11:02:01|0.6547
11:02:02|0.6547
11:02:03|0.65475
11:02:04|0.65475
11:02:06|0.65483
11:02:06|0.65483
11:02:07|0.65483
11:02:08|0.65483
11:02:09|0.65483
11:02:10|0.65483
11:02:11|0.65483
11:02:12|0.65483
11:02:13|0.65466
11:02:14|0.65466
11:02:16|0.65466
11:02:16|0.65466
11:02:17|0.65463
11:02:18|0.65463
11:02:19|0.65463
11:02:20|0.65432
11:02:21|0.65432
11:02:22|0.65432
11:02:23|0.65432
11:02:24|0.65432
11:02:25|0.65432
11:02:26|0.65432
11:02:28|0.65432
11:02:30|0.65432
11:02:30|0.65432
11:02:31|0.65432
11:02:33|0.65432
11:02:34|0.65432
11:02:34|0.65432
11:02:35|0.65469
11:02:37|0.65469
11:02:37|0.65469
11:02:39|0.65473
11:02:40|0.65478
11:02:42|0.65478
11:02:42|0.65478
11:02:43|0.65478
11:02:44|0.65478
11:02:46|0.65469
11:02:46|0.65469
11:02:47|0.65469
11:02:49|0.65469
11:02:49|0.65484
11:02:50|0.65484
11:02:52|0.65484
11:02:53|0.65484
11:02:54|0.65493
11:02:54|0.65493
11:02:56|0.65493
11:02:57|0.65493
11:02:58|0.65493
11:02:59|0.65475
11:03:00|0.65475
11:03:00|0.65475
11:03:01|0.65475
11:03:02|0.65475
11:03:04|0.65475
11:03:05|0.65475
11:03:06|0.65475
11:03:06|0.65475
11:03:08|0.65497
11:03:09|0.65491
11:03:09|0.65491
11:03:11|0.65491
11:03:12|0.65505
11:03:13|0.65505
11:03:14|0.65505
11:03:15|0.65505
11:03:16|0.65505
11:03:17|0.65505
11:03:18|0.65505
11:03:19|0.65505
11:03:20|0.65505
11:03:21|0.65505
11:03:22|0.65505
11:03:23|0.65505
11:03:24|0.65505
11:03:25|0.65505
11:03:26|0.65505
11:03:27|0.65505
11:03:28|0.65588
11:03:29|0.65588
11:03:31|0.6558
11:03:31|0.656
11:03:33|0.65598
11:03:33|0.65598
11:03:34|0.65598
11:03:35|0.65598
11:03:37|0.65598
11:03:38|0.65598
11:03:39|0.65598
11:03:39|0.65598
11:03:40|0.65598
11:03:41|0.65629
11:03:43|0.65611
11:03:44|0.65635
11:03:44|0.65635
11:03:46|0.65635
11:03:47|0.65616
11:03:47|0.65616
11:03:49|0.65616
11:03:50|0.65616
11:03:50|0.65616
11:03:51|0.65609
11:03:52|0.65608
11:03:54|0.65608
11:03:54|0.65608
11:03:55|0.65608
11:03:57|0.65608
11:03:57|0.65636
11:03:59|0.65636
11:04:00|0.65636
11:04:01|0.65636
11:04:01|0.65613
11:04:03|0.65613
11:04:04|0.65613
11:04:04|0.65613
11:04:06|0.65613
11:04:07|0.65613
11:04:07|0.65607
11:04:09|0.65607
11:04:10|0.65607
11:04:11|0.65607
11:04:12|0.65607
11:04:13|0.65607
11:04:14|0.65607
11:04:15|0.65607
11:04:16|0.65592
11:04:17|0.65596
11:04:18|0.65591
11:04:19|0.65591
11:04:20|0.65591
11:04:21|0.65582
11:04:22|0.65582
11:04:23|0.65582
11:04:24|0.65582
11:04:25|0.65554
11:04:26|0.65554
11:04:27|0.65567
11:04:28|0.65563
11:04:29|0.65563
11:04:31|0.65563
11:04:32|0.65563
11:04:33|0.65563
11:04:34|0.65563
11:04:35|0.65563
11:04:36|0.65589
11:04:37|0.65589
11:04:38|0.65589
11:04:39|0.65589
11:04:40|0.65589
11:04:41|0.65589
11:04:43|0.65589
11:04:44|0.65589
11:04:45|0.65589
11:04:46|0.65589
11:04:46|0.65589
11:04:48|0.65589
11:04:48|0.65589
11:04:50|0.65589
11:04:51|0.65589
11:04:51|0.65589
11:04:52|0.65589
11:04:53|0.65589
11:04:55|0.65589
11:04:56|0.65589
11:04:57|0.65568
11:04:58|0.65568
11:04:58|0.65568
11:05:00|0.65568
11:05:00|0.65592
11:05:02|0.65592
11:05:02|0.65592
11:05:04|0.65592
11:05:04|0.65592
11:05:05|0.65592
11:05:06|0.65592
11:05:07|0.65568
11:05:09|0.65568
11:05:10|0.65568
11:05:11|0.65533
11:05:12|0.65533
11:05:13|0.65533
11:05:14|0.65533
11:05:15|0.65533
11:05:15|0.65533
11:05:17|0.65533
11:05:18|0.65533
11:05:19|0.65505
11:05:20|0.65505
11:05:21|0.65505
11:05:22|0.65542
11:05:22|0.65551
11:05:24|0.65586
11:05:25|0.65586
11:05:26|0.65576
11:05:27|0.65576
11:05:28|0.65576
11:05:28|0.65576
11:05:29|0.65576
11:05:31|0.65576
11:05:31|0.65576
11:05:33|0.65576
11:05:34|0.65576
11:05:36|0.65575
11:05:36|0.65575
11:05:38|0.65549
11:05:39|0.65549
11:05:40|0.65549
11:05:40|0.65549
11:05:41|0.65549
11:05:43|0.65549
11:05:44|0.65549
11:05:45|0.65568
11:05:46|0.65568
11:05:46|0.65568
11:05:48|0.65568
11:05:49|0.65568
11:05:50|0.65568
11:05:51|0.65568
11:05:52|0.65568
11:05:53|0.65537
11:05:55|0.65537
11:05:55|0.65537
11:05:56|0.65537
11:05:57|0.65537
11:05:58|0.65537
11:05:59|0.65537
11:06:01|0.65537
11:06:02|0.65537
11:06:02|0.65537
11:06:03|0.65537
11:06:04|0.65537
11:06:05|0.65537
11:06:06|0.65537
11:06:08|0.65537
11:06:08|0.65537
11:06:09|0.65549
11:06:10|0.65549
11:06:11|0.65537
11:06:12|0.65537
11:06:13|0.65537
11:06:14|0.65537
11:06:15|0.65537
11:06:16|0.65537
11:06:17|0.65537
11:06:19|0.65537
11:06:20|0.65537
11:06:21|0.65537
11:06:22|0.65556
11:06:23|0.65556
11:06:24|0.65556
11:06:25|0.65608
11:06:26|0.65608
11:06:27|0.65608
11:06:28|0.65556
11:06:29|0.65556
11:06:30|0.65556
11:06:31|0.6554
11:06:32|0.6554
11:06:33|0.6554
11:06:35|0.6554
11:06:36|0.6554
11:06:36|0.6554
11:06:38|0.65526
11:06:39|0.65526
11:06:40|0.65526
11:06:41|0.65526
11:06:42|0.65532
11:06:44|0.65512
11:06:45|0.65501
11:06:46|0.6553
11:06:47|0.65522
11:06:48|0.65532
11:06:49|0.65532
11:06:50|0.65495
11:06:51|0.65495
11:06:51|0.65495
11:06:52|0.65495
11:06:54|0.65495
11:06:55|0.65495
11:06:56|0.65495
11:06:57|0.65495
11:06:57|0.65495
11:06:59|0.65495
11:07:00|0.65495
11:07:00|0.65495
11:07:01|0.65495
11:07:03|0.65456
11:07:04|0.65456
11:07:05|0.65456
11:07:06|0.65458
11:07:07|0.65458
11:07:08|0.65458
11:07:09|0.65458
11:07:10|0.65458
11:07:11|0.65458
11:07:12|0.65458
11:07:13|0.65458
11:07:14|0.65458
11:07:15|0.65435
11:07:16|0.65435
11:07:17|0.65418
11:07:18|0.65418
11:07:19|0.65418
11:07:20|0.65418
11:07:20|0.65418
11:07:22|0.65418
11:07:23|0.65367
11:07:24|0.65367
11:07:25|0.65367
11:07:26|0.65367
11:07:27|0.65367
11:07:28|0.65353
11:07:29|0.65302
11:07:30|0.6531
11:07:31|0.6531
11:07:32|0.6531
11:07:33|0.6531
11:07:34|0.6531
11:07:35|0.6531
11:07:36|0.6531
11:07:38|0.6531
11:07:39|0.6531
11:07:40|0.6531
11:07:41|0.6531
11:07:42|0.6531
11:07:43|0.6531
11:07:43|0.6531
11:07:44|0.6531
11:07:46|0.6531
11:07:46|0.6531
11:07:47|0.6531
11:07:48|0.65296
11:07:50|0.65296
11:07:51|0.65295
11:07:51|0.65277
11:07:52|0.65277
11:07:54|0.65277
11:07:54|0.652
11:07:56|0.65241
11:07:56|0.65247
11:07:57|0.65251
11:07:59|0.65283
11:08:00|0.65241
11:08:02|0.65241
11:08:02|0.65253
11:08:03|0.65253
11:08:04|0.65253
11:08:05|0.65241
11:08:06|0.65241
11:08:07|0.65241
11:08:08|0.65232
11:08:09|0.65238
11:08:11|0.65241
11:08:11|0.65231
11:08:12|0.65231
11:08:13|0.65231
11:08:14|0.65231
11:08:15|0.65231
11:08:16|0.65231
11:08:17|0.65219
11:08:18|0.65219
11:08:19|0.65219
11:08:20|0.65206
11:08:21|0.65232
11:08:22|0.65254
11:08:24|0.65254
11:08:25|0.65254
11:08:25|0.65256
11:08:26|0.65256
11:08:27|0.65256
11:08:28|0.65248
11:08:29|0.65248
11:08:30|0.65248
11:08:31|0.65248
11:08:32|0.65248
11:08:34|0.65248
11:08:36|0.65248
11:08:37|0.6526
11:08:37|0.6526
11:08:38|0.6526
11:08:40|0.6526
11:08:41|0.6527
11:08:42|0.6527
11:08:43|0.6527
11:08:43|0.65283
11:08:44|0.65205
11:08:46|0.65205
11:08:47|0.65205
11:08:48|0.65205
11:08:49|0.65205
11:08:50|0.65205
11:08:51|0.65205
11:08:52|0.65205
11:08:53|0.65205
11:08:54|0.65205
11:08:55|0.65205
11:08:56|0.65205
11:08:57|0.65205
11:08:58|0.65205
11:08:59|0.65205
11:09:00|0.65257
11:09:01|0.65257
11:09:02|0.65257
11:09:03|0.65261
11:09:04|0.65261
11:09:05|0.65298
11:09:06|0.65298
11:09:07|0.65298
11:09:08|0.65297
11:09:09|0.65297
11:09:10|0.65301
11:09:11|0.65301
11:09:12|0.65301
11:09:13|0.65301
11:09:14|0.65301
11:09:15|0.65366
11:09:16|0.65366
11:09:17|0.65366
11:09:18|0.65366
11:09:19|0.65366
11:09:20|0.65366
11:09:21|0.65295
11:09:22|0.65295
11:09:24|0.65295
11:09:24|0.65295
11:09:26|0.65295
11:09:26|0.65287
11:09:27|0.65287
11:09:28|0.65287
11:09:30|0.65287
11:09:30|0.65287
11:09:31|0.65287
11:09:32|0.65287
11:09:33|0.65287
11:09:35|0.6528
11:09:35|0.65287
11:09:38|0.6526
11:09:39|0.6526
11:09:40|0.6526
11:09:41|0.6526
11:09:42|0.6526
11:09:42|0.6526
11:09:43|0.6526
11:09:45|0.65217
11:09:46|0.65217
11:09:47|0.65217
11:09:47|0.65217
11:09:49|0.65217
11:09:50|0.65217
11:09:50|0.65217
11:09:51|0.65217
11:09:53|0.65217
11:09:54|0.65217
11:09:55|0.65217
11:09:56|0.65217
11:09:57|0.65217
11:09:58|0.65217
11:09:59|0.65217
11:10:00|0.65205
11:10:01|0.6519
11:10:02|0.6519
11:10:03|0.6519
11:10:04|0.6519
11:10:06|0.65227
11:10:07|0.65227
11:10:08|0.65232
11:10:09|0.65232
11:10:09|0.65232
11:10:11|0.65232
11:10:12|0.65232
11:10:13|0.65232
11:10:13|0.65247
11:10:14|0.65247
11:10:16|0.65247
11:10:17|0.65236
11:10:18|0.65236
11:10:19|0.65236
11:10:19|0.65236
11:10:21|0.65236
11:10:21|0.65256
11:10:22|0.65238
11:10:24|0.65238
11:10:25|0.65238
11:10:26|0.65238
11:10:26|0.65238
11:10:28|0.6522
11:10:29|0.6522
11:10:30|0.6522
11:10:31|0.6522
11:10:32|0.65227
11:10:32|0.65227
11:10:34|0.65227
11:10:35|0.65227
11:10:36|0.65227
11:10:37|0.652
11:10:38|0.65266
11:10:39|0.65266
11:10:41|0.65302
11:10:41|0.65302
11:10:42|0.65302
11:10:44|0.65302
11:10:45|0.65302
11:10:45|0.65302
11:10:46|0.65313
11:10:48|0.65313
11:10:49|0.65313
11:10:49|0.65313
11:10:51|0.65323
11:10:51|0.65323
11:10:52|0.65323
11:10:53|0.65323
11:10:54|0.65323
11:10:56|0.65323
11:10:56|0.65323
11:10:57|0.65332
11:10:59|0.65332
11:11:00|0.65332
11:11:01|0.65332
11:11:01|0.65332
11:11:02|0.65332
11:11:03|0.65332
11:11:05|0.65332
11:11:06|0.65332
11:11:06|0.65332
11:11:08|0.65356
11:11:09|0.65345
11:11:09|0.65345
11:11:11|0.65345
11:11:12|0.65345
11:11:13|0.65345
11:11:14|0.65345
11:11:15|0.65341
11:11:16|0.65341
11:11:16|0.6536
11:11:17|0.6536
11:11:19|0.6536
11:11:20|0.6536
11:11:21|0.6536
11:11:22|0.6536
11:11:22|0.6536
11:11:24|0.6536
11:11:25|0.65354
11:11:26|0.65323
11:11:27|0.65323
11:11:27|0.65323
11:11:28|0.65329
11:11:30|0.65329
11:11:31|0.65357
11:11:32|0.65357
11:11:32|0.65357
11:11:33|0.65357
11:11:35|0.65357
11:11:36|0.65357
11:11:36|0.65357
11:11:38|0.65357
11:11:39|0.65357
11:11:40|0.65357
11:11:41|0.65357
11:11:42|0.65357
11:11:43|0.65357
11:11:44|0.65327
11:11:46|0.65327
11:11:47|0.65327
11:11:48|0.65327
11:11:49|0.65327
11:11:50|0.65327
11:11:51|0.65345
11:11:51|0.65345
11:11:52|0.65345
11:11:53|0.65345
11:11:55|0.65345
11:11:55|0.65345
11:11:57|0.65294
11:11:58|0.65319
11:11:59|0.65284
11:12:00|0.65284
11:12:01|0.65284
11:12:02|0.65284
11:12:03|0.65284
11:12:04|0.65281
11:12:05|0.65304
11:12:06|0.65304
11:12:07|0.65304
11:12:08|0.65304
11:12:09|0.65304
11:12:10|0.65304
11:12:11|0.65304
11:12:12|0.6528
11:12:13|0.6528
11:12:14|0.6528
11:12:15|0.6528
11:12:16|0.6528
11:12:17|0.6528
11:12:18|0.6528
11:12:19|0.65279
11:12:20|0.65279
11:12:21|0.6526
11:12:22|0.6526
11:12:23|0.65259
11:12:24|0.65259
11:12:25|0.65256
11:12:26|0.65256
11:12:28|0.65256
11:12:28|0.65259
11:12:29|0.65259
11:12:31|0.65259
11:12:31|0.65259
11:12:32|0.65259
11:12:33|0.65259
11:12:34|0.65259
11:12:35|0.65259
11:12:37|0.65222
11:12:37|0.65222
11:12:39|0.65222
11:12:40|0.65222
11:12:41|0.65222
11:12:42|0.65222
11:12:43|0.65243
11:12:44|0.65214
11:12:44|0.65214
11:12:46|0.65214
11:12:47|0.65214
11:12:48|0.65214
11:12:49|0.6522
11:12:50|0.6522
11:12:51|0.6522
11:12:52|0.6522
11:12:53|0.6522
11:12:54|0.6522
11:12:55|0.6522
11:12:56|0.6522
11:12:57|0.6522
11:12:58|0.6522
11:12:59|0.6522
11:13:00|0.6522
11:13:01|0.6522
11:13:02|0.6522
11:13:03|0.6522
11:13:04|0.6522
11:13:05|0.6522
11:13:06|0.6522
11:13:07|0.6522
11:13:08|0.6522
11:13:09|0.6522
11:13:10|0.6522
11:13:11|0.6522
11:13:12|0.65225
11:13:13|0.65257
11:13:14|0.65257
11:13:15|0.65257
11:13:16|0.65257
11:13:17|0.65261
11:13:18|0.65261
11:13:19|0.65261
11:13:20|0.6527
11:13:21|0.6527
11:13:22|0.65239
11:13:23|0.65239
11:13:24|0.65239
11:13:26|0.65239
11:13:26|0.65239
11:13:27|0.65239
11:13:28|0.65239
11:13:29|0.65239
11:13:31|0.65239
11:13:31|0.65239
11:13:32|0.65239
11:13:33|0.65239
11:13:34|0.65237
11:13:36|0.65237
11:13:36|0.65237
11:13:37|0.65237
11:13:39|0.65237
11:13:40|0.65237
11:13:41|0.65237
11:13:42|0.65237
11:13:44|0.65237
11:13:45|0.65237
11:13:46|0.65237
11:13:47|0.65237
11:13:48|0.65237
11:13:49|0.65237
11:13:50|0.65237
11:13:50|0.65237
11:13:52|0.65251
11:13:53|0.65251
11:13:54|0.65251
11:13:55|0.65251
11:13:56|0.65251
11:13:57|0.65251
11:13:58|0.65251
11:13:59|0.65251
11:14:01|0.65252
11:14:01|0.65252
11:14:02|0.65252
11:14:03|0.65232
11:14:04|0.65232
11:14:05|0.65251
11:14:06|0.65251
11:14:07|0.65251
11:14:09|0.65251
11:14:09|0.65251
11:14:10|0.65251
11:14:11|0.65251
11:14:12|0.65251
11:14:13|0.65251
11:14:14|0.65251
11:14:15|0.65251
11:14:16|0.65269
11:14:17|0.65269
11:14:18|0.65269
11:14:19|0.65269
11:14:20|0.65269
11:14:21|0.65269
11:14:22|0.65313
11:14:23|0.65313
11:14:24|0.65317
11:14:25|0.65317
11:14:26|0.65317
11:14:27|0.65324
11:14:28|0.65324
11:14:29|0.65324
11:14:30|0.65324
11:14:31|0.65324
11:14:32|0.65324
11:14:34|0.65324
11:14:34|0.65324
11:14:36|0.65324
11:14:36|0.65354
11:14:37|0.65354
11:14:38|0.65354
11:14:39|0.65354
11:14:41|0.65354
11:14:42|0.65354
11:14:43|0.65367
11:14:44|0.65367
11:14:45|0.65367
11:14:47|0.65323
11:14:47|0.65323
11:14:49|0.65316
11:14:50|0.65306
11:14:51|0.65306
11:14:52|0.65302
11:14:53|0.65302
11:14:54|0.65299
11:14:55|0.65299
11:14:56|0.65299
11:14:56|0.65279
11:14:58|0.65281
11:14:59|0.65268
11:15:00|0.65268
11:15:01|0.65272
11:15:02|0.65231
11:15:03|0.65207
11:15:04|0.65206
11:15:05|0.65251
11:15:06|0.6529
11:15:07|0.65217
11:15:07|0.65217
11:15:08|0.65212
11:15:10|0.65212
11:15:11|0.65211
11:15:12|0.65258
11:15:12|0.65287
11:15:13|0.65212
11:15:15|0.65242
11:15:16|0.65204
11:15:18|0.65204
11:15:18|0.6526
11:15:19|0.65186
11:15:20|0.65186
11:15:21|0.65175
11:15:23|0.65175
11:15:23|0.65235
11:15:24|0.65202
11:15:25|0.65202
11:15:27|0.65218
11:15:27|0.65218
11:15:28|0.65157
11:15:29|0.65218
11:15:30|0.65222
11:15:31|0.65171
11:15:32|0.65171
11:15:34|0.65233
11:15:34|0.65169
11:15:35|0.65262
11:15:36|0.65262
11:15:37|0.65262
11:15:38|0.65262
11:15:39|0.65262
11:15:40|0.65272
11:15:41|0.65272
11:15:43|0.65312
11:15:44|0.65312
11:15:45|0.65312
11:15:46|0.65312
11:15:48|0.65323
11:15:49|0.65323
11:15:49|0.65368
11:15:51|0.65396
11:15:52|0.65403
11:15:53|0.65403
11:15:54|0.65403
11:15:55|0.65403
11:15:57|0.65409
11:15:57|0.65423
11:15:59|0.65423
11:16:00|0.65454
11:16:00|0.65454
11:16:01|0.65454
11:16:02|0.65446
11:16:04|0.65446
11:16:04|0.65423
11:16:05|0.65392
11:16:06|0.65392
11:16:08|0.65385
11:16:08|0.65385
11:16:09|0.65385
11:16:10|0.65385
11:16:11|0.65385
11:16:12|0.65375
11:16:13|0.65375
11:16:14|0.65375
11:16:15|0.65375
11:16:16|0.65381
11:16:18|0.65362
11:16:18|0.65368
11:16:19|0.65288
11:16:20|0.65288
11:16:21|0.65288
11:16:22|0.65314
11:16:23|0.65371
11:16:24|0.65371
11:16:25|0.65371
11:16:26|0.65371
11:16:27|0.65371
11:16:28|0.65371
11:16:29|0.65371
11:16:30|0.65371
11:16:31|0.65371
11:16:32|0.65371
11:16:33|0.65371
11:16:34|0.65371
11:16:35|0.65299
11:16:36|0.65299
11:16:37|0.65299
11:16:38|0.65299
11:16:39|0.65299
11:16:40|0.65299
11:16:42|0.65341
11:16:43|0.65341
11:16:44|0.65316
11:16:45|0.65239
11:16:46|0.65239
11:16:47|0.65239
11:16:48|0.65258
11:16:50|0.6522
11:16:50|0.6522
11:16:52|0.65231
11:16:52|0.65231
11:16:54|0.65272
11:16:54|0.65272
11:16:55|0.65272
11:16:56|0.65272
11:16:57|0.65293
11:16:58|0.65293
11:16:59|0.65293
11:17:00|0.65293
11:17:01|0.65305
11:17:03|0.65305
11:17:03|0.65305
11:17:05|0.65302
11:17:05|0.65302
11:17:06|0.65302
11:17:08|0.65302
11:17:08|0.65302
11:17:10|0.65302
11:17:11|0.65302
11:17:11|0.65302
11:17:12|0.65302
11:17:14|0.65302
11:17:15|0.65302
11:17:16|0.65302
11:17:17|0.65302
11:17:18|0.65302
11:17:19|0.65302
11:17:20|0.65302
11:17:21|0.65302
11:17:22|0.65302
11:17:23|0.65302
11:17:24|0.65302
11:17:25|0.65302
11:17:26|0.65302
11:17:27|0.65302
11:17:28|0.65302
11:17:29|0.65302
11:17:30|0.65302
11:17:31|0.65302
11:17:32|0.65302
11:17:33|0.65274
11:17:34|0.65274
11:17:35|0.65274
11:17:36|0.65274
11:17:37|0.65246
11:17:38|0.65246
11:17:39|0.65246
11:17:40|0.65246
11:17:41|0.65246
11:17:42|0.65246
11:17:43|0.65255
11:17:44|0.65302
11:17:45|0.65302
11:17:46|0.65302
11:17:47|0.65302
11:17:48|0.65302
11:17:49|0.65302
11:17:50|0.65302
11:17:51|0.65343
11:17:52|0.65343
11:17:53|0.65388
11:17:55|0.65388
11:17:55|0.65388
11:17:57|0.65388
11:17:58|0.65388
11:17:58|0.65422
11:17:59|0.65444
11:18:00|0.65444
11:18:02|0.65466
11:18:03|0.65466
11:18:03|0.65486
11:18:05|0.65472
11:18:06|0.65472
11:18:07|0.65472
11:18:09|0.65472
11:18:09|0.65472
11:18:10|0.65472
11:18:12|0.65472
11:18:12|0.65472
11:18:13|0.65472
11:18:15|0.65472
11:18:15|0.65472
11:18:17|0.65472
11:18:19|0.65472
11:18:20|0.65472
11:18:21|0.65442
11:18:21|0.65442
11:18:22|0.65442
11:18:24|0.65442
11:18:25|0.65442
11:18:26|0.65442
11:18:27|0.65442
11:18:28|0.65442
11:18:29|0.65442
11:18:30|0.65442
11:18:31|0.65442
11:18:32|0.65442
11:18:33|0.65442
11:18:34|0.65442
11:18:35|0.65421
11:18:36|0.65421
11:18:37|0.65421
11:18:38|0.65421
11:18:39|0.65421
11:18:40|0.65421
11:18:41|0.65421
11:18:42|0.65421
11:18:43|0.65421
11:18:44|0.65421
11:18:45|0.65421
11:18:46|0.65402
11:18:47|0.65402
11:18:48|0.65402
11:18:49|0.65402
11:18:51|0.65402
11:18:51|0.65402
11:18:52|0.65402
11:18:53|0.65402
11:18:54|0.65402
11:18:55|0.65402
11:18:56|0.65402
11:18:57|0.65402
11:18:58|0.65402
11:18:59|0.65418
11:19:00|0.65442
11:19:02|0.65442
11:19:02|0.65402
11:19:03|0.65402
11:19:04|0.65402
11:19:05|0.65402
11:19:07|0.65363
11:19:08|0.65363
11:19:09|0.65363
11:19:10|0.65363
11:19:11|0.65363
11:19:12|0.65363
11:19:14|0.65363
11:19:16|0.65363
11:19:17|0.65363
11:19:18|0.65363
11:19:19|0.65363
11:19:20|0.65363
11:19:21|0.6533
11:19:22|0.6533
11:19:24|0.6533
11:19:24|0.6533
11:19:26|0.6533
11:19:26|0.6533
11:19:27|0.6533
11:19:28|0.6533
11:19:30|0.65326
11:19:30|0.65326
11:19:31|0.65301
11:19:33|0.65301
11:19:34|0.65301
11:19:35|0.65301
11:19:35|0.65301
11:19:37|0.6533
11:19:38|0.6533
11:19:38|0.6533
11:19:39|0.6532
11:19:40|0.6532
11:19:41|0.6532
11:19:42|0.6532
11:19:44|0.6532
11:19:44|0.6532
11:19:46|0.6532
11:19:47|0.6532
11:19:49|0.65332
11:19:50|0.65332
11:19:51|0.65332
11:19:52|0.65332
11:19:53|0.65295
11:19:54|0.65295
11:19:56|0.65295
11:19:56|0.65295
11:19:57|0.65295
11:19:58|0.65317
11:19:59|0.65317
11:20:01|0.65317
11:20:02|0.65295
11:20:02|0.65295
11:20:04|0.65295
11:20:05|0.65295
11:20:06|0.65295
11:20:07|0.65331
11:20:08|0.65331
11:20:09|0.65331
11:20:10|0.65331
11:20:11|0.65331
11:20:12|0.65331
11:20:13|0.65331
11:20:14|0.65331
11:20:15|0.65331
11:20:16|0.65331
11:20:17|0.65331
11:20:18|0.65331
11:20:19|0.65331
11:20:20|0.65331
11:20:21|0.65331
11:20:22|0.65331
11:20:23|0.65331
11:20:24|0.65331
11:20:25|0.65331
11:20:26|0.65331
11:20:27|0.65331
11:20:28|0.65331
11:20:29|0.65331
11:20:30|0.65331
11:20:31|0.65331
11:20:32|0.65304
11:20:33|0.65304
11:20:34|0.65304
11:20:35|0.65304
11:20:36|0.65304
11:20:37|0.65304
11:20:38|0.65304
11:20:39|0.65298
11:20:40|0.65298
11:20:41|0.65325
11:20:42|0.65325
11:20:43|0.65325
11:20:44|0.65325
11:20:45|0.6532
11:20:47|0.6532
11:20:48|0.6532
11:20:49|0.6532
11:20:51|0.6532
11:20:51|0.6532
11:20:53|0.6532
11:20:54|0.6532
11:20:55|0.6532
11:20:56|0.6532
11:20:57|0.65375
11:20:58|0.65401
11:20:59|0.65401
11:21:00|0.65401
11:21:01|0.65401
11:21:02|0.65401
11:21:03|0.65401
11:21:04|0.65401
11:21:05|0.65401
11:21:06|0.65401
11:21:07|0.65391
11:21:08|0.65391
11:21:09|0.65391
11:21:10|0.65391
11:21:11|0.65391
11:21:12|0.65391
11:21:13|0.65391
11:21:14|0.65391
11:21:15|0.65391
11:21:16|0.65391
11:21:18|0.65341
11:21:18|0.6537
11:21:19|0.6537
11:21:21|0.65381
11:21:21|0.65381
11:21:23|0.65381
11:21:23|0.65424
11:21:25|0.654
11:21:25|0.654
11:21:27|0.654
11:21:27|0.654
11:21:29|0.654
11:21:30|0.654
11:21:30|0.654
11:21:32|0.654
11:21:33|0.654
11:21:34|0.654
11:21:34|0.654
11:21:36|0.654
11:21:37|0.654
11:21:37|0.654
11:21:39|0.654
11:21:39|0.654
11:21:41|0.654
11:21:42|0.65443
11:21:43|0.65443
11:21:44|0.65443
11:21:44|0.65443
11:21:45|0.65443
11:21:48|0.65443
11:21:48|0.65443
11:21:50|0.65443
11:21:51|0.65479
11:21:52|0.65479
11:21:52|0.65479
11:21:53|0.65479
11:21:55|0.65479
11:21:56|0.65479
11:21:57|0.65479
11:21:58|0.65479
11:21:59|0.65479
11:22:00|0.65479
11:22:01|0.65479
11:22:02|0.65479
11:22:03|0.65479
11:22:04|0.65479
11:22:05|0.65479
11:22:06|0.65501
11:22:07|0.65501
11:22:08|0.65501
11:22:09|0.65502
11:22:10|0.65502
11:22:11|0.65502
11:22:12|0.65502
11:22:13|0.65502
11:22:14|0.65502
11:22:15|0.65502
11:22:16|0.65512
11:22:17|0.65512
11:22:18|0.65512
11:22:19|0.65522
11:22:20|0.65522
11:22:21|0.65522
11:22:22|0.65485
11:22:23|0.65485
11:22:24|0.65485
11:22:25|0.65485
11:22:26|0.65485
11:22:27|0.65485
11:22:28|0.65485
11:22:29|0.65522
11:22:30|0.65522
11:22:31|0.65522
11:22:32|0.65522
11:22:33|0.65522
11:22:34|0.65522
11:22:35|0.65522
11:22:36|0.65522
11:22:37|0.65522
11:22:38|0.65522
11:22:39|0.65522
11:22:40|0.65522
11:22:41|0.65522
11:22:42|0.65522
11:22:43|0.65522
11:22:44|0.65522
11:22:45|0.65522
11:22:46|0.65528
11:22:47|0.65501
11:22:49|0.65501
11:22:51|0.65533
11:22:52|0.65533
11:22:52|0.65533
11:22:54|0.65533
11:22:55|0.65533
11:22:56|0.65533
11:22:57|0.65533
11:22:58|0.65533
11:22:59|0.65533
11:23:00|0.65532
11:23:01|0.65532
11:23:02|0.65532
11:23:03|0.65532
11:23:04|0.65532
11:23:05|0.65532
11:23:06|0.65532
11:23:07|0.65532
11:23:08|0.65532
11:23:09|0.65552
11:23:10|0.65552
11:23:11|0.65569
11:23:12|0.65584
11:23:13|0.65584
11:23:14|0.65584
11:23:15|0.65584
11:23:17|0.65584
11:23:17|0.65584
11:23:18|0.65584
11:23:19|0.65577
11:23:20|0.65577
11:23:22|0.65578
11:23:22|0.65578
11:23:23|0.65578
11:23:24|0.65578
11:23:26|0.65578
11:23:26|0.65578
11:23:27|0.65578
11:23:28|0.65578
11:23:29|0.65578
11:23:30|0.65578
11:23:31|0.65578
11:23:32|0.65578
11:23:33|0.65612
11:23:35|0.65612
11:23:36|0.65612
11:23:37|0.65612
11:23:37|0.6564
11:23:39|0.6564
11:23:39|0.65621
11:23:41|0.65622
11:23:41|0.65622
11:23:43|0.65622
11:23:43|0.65622
11:23:44|0.65622
11:23:45|0.65622
11:23:47|0.65622
11:23:47|0.65622
11:23:49|0.65613
11:23:51|0.65597
11:23:51|0.6563
11:23:53|0.6563
11:23:54|0.6563
11:23:55|0.6563
11:23:56|0.6563
11:23:57|0.65641
11:23:58|0.65641
11:23:59|0.65641
11:24:01|0.65641
11:24:01|0.65642
11:24:02|0.65642
11:24:04|0.65642
11:24:05|0.65697
11:24:06|0.65695
11:24:07|0.65695
11:24:08|0.65694
11:24:09|0.65699
11:24:10|0.65699
11:24:11|0.65699
11:24:12|0.65699
11:24:13|0.65694
11:24:14|0.65747
11:24:15|0.65775
11:24:16|0.65835
11:24:17|0.6589
11:24:18|0.6589
11:24:19|0.65863
11:24:20|0.65863
11:24:21|0.65863
11:24:22|0.65865
11:24:23|0.65865
11:24:24|0.65865
11:24:25|0.65865
11:24:26|0.65865
11:24:27|0.65928
11:24:28|0.65998
11:24:29|0.66001
11:24:30|0.66042
11:24:31|0.66042
11:24:32|0.66052
11:24:33|0.66052
11:24:35|0.66052
11:24:35|0.66052
11:24:36|0.66052
11:24:37|0.66052
11:24:38|0.66026
11:24:39|0.65997
11:24:40|0.65997
11:24:41|0.66006
11:24:42|0.65976
11:24:43|0.65985
11:24:44|0.65985
11:24:45|0.65985
11:24:46|0.65985
11:24:47|0.65907
11:24:48|0.65902
11:24:50|0.65946
11:24:52|0.65989
11:24:52|0.65989
11:24:54|0.65954
11:24:55|0.65976
11:24:55|0.6598
11:24:57|0.6598
11:24:58|0.66005
11:24:59|0.66026
11:25:00|0.66026
11:25:01|0.66026
11:25:01|0.66026
11:25:02|0.66026
11:25:03|0.66026
11:25:05|0.66026
11:25:06|0.66036
11:25:07|0.66032
11:25:08|0.66024
11:25:08|0.66033
11:25:10|0.66033
11:25:12|0.66033
11:25:13|0.66033
11:25:13|0.65981
11:25:14|0.65966
11:25:15|0.6593
11:25:17|0.65956
11:25:18|0.65991
11:25:19|0.65991
11:25:20|0.65991
11:25:21|0.66026
11:25:21|0.66044
11:25:22|0.6607
11:25:24|0.66069
11:25:25|0.66058
11:25:26|0.6607
11:25:27|0.6607
11:25:28|0.66058
11:25:29|0.66058
11:25:29|0.66058
11:25:31|0.66015
11:25:32|0.65934
11:25:33|0.65946
11:25:34|0.65942
11:25:35|0.65942
11:25:36|0.65956
11:25:37|0.65956
11:25:38|0.65966
11:25:39|0.65962
11:25:40|0.65963
11:25:41|0.65963
11:25:42|0.6597
11:25:43|0.65977
11:25:44|0.65952
11:25:45|0.65952
11:25:46|0.65952
11:25:47|0.65966
11:25:48|0.65966
11:25:50|0.65966
11:25:50|0.66026
11:25:52|0.66026
11:25:53|0.66009
11:25:55|0.66009
11:25:55|0.65974
11:25:58|0.65939
11:25:59|0.65912
11:26:00|0.65929
11:26:01|0.65929
11:26:02|0.65918
11:26:03|0.65918
11:26:05|0.65851
11:26:06|0.65879
11:26:06|0.65879
11:26:08|0.65897
11:26:08|0.65897
11:26:10|0.65897
11:26:10|0.65864
11:26:12|0.65864
11:26:12|0.65864
11:26:13|0.65864
11:26:14|0.65864
11:26:15|0.65864
11:26:16|0.65872
11:26:17|0.65946
11:26:18|0.65946
11:26:19|0.65946
11:26:20|0.6596
11:26:21|0.6596
11:26:23|0.6596
11:26:24|0.6596
11:26:24|0.6596
11:26:25|0.65907
11:26:26|0.65907
11:26:28|0.65907
11:26:29|0.6588
11:26:29|0.65856
11:26:30|0.65856
11:26:32|0.65856
11:26:33|0.65856
11:26:33|0.65856
11:26:34|0.65856
11:26:35|0.65844
11:26:36|0.65858
11:26:37|0.65858
11:26:38|0.65858
11:26:39|0.65858
11:26:41|0.65858
11:26:41|0.65858
11:26:44|0.65858
11:26:44|0.65858
11:26:45|0.65828
11:26:46|0.65828
11:26:47|0.65752
11:26:48|0.65729
11:26:49|0.65695
11:26:50|0.65742
11:26:52|0.65753
11:26:54|0.65708
11:26:54|0.65708
11:26:56|0.65765
11:26:57|0.65778
11:26:57|0.65778
11:26:59|0.65778
11:26:59|0.65812
11:27:02|0.65812
11:27:03|0.65857
11:27:03|0.65857
11:27:05|0.65857
11:27:06|0.65857
11:27:07|0.65842
11:27:08|0.65842
11:27:09|0.65826
11:27:09|0.65826
11:27:10|0.65826
11:27:12|0.65849
11:27:12|0.65849
11:27:14|0.65771
11:27:14|0.65821
11:27:16|0.65771
11:27:17|0.65771
11:27:17|0.65771
11:27:19|0.65771
11:27:20|0.65782
11:27:21|0.65782
11:27:22|0.65782
11:27:23|0.65782
11:27:24|0.65826
11:27:25|0.65826
11:27:26|0.65826
11:27:26|0.65826
11:27:28|0.65832
11:27:29|0.65832
11:27:30|0.65832
11:27:30|0.65832
11:27:32|0.65862
11:27:34|0.65862
11:27:34|0.65862
11:27:35|0.65862
11:27:36|0.65852
11:27:37|0.65852
11:27:38|0.65852
11:27:39|0.65852
11:27:40|0.65852
11:27:41|0.65867
11:27:42|0.65874
11:27:43|0.65874
11:27:44|0.65874
11:27:45|0.65874
11:27:46|0.65876
11:27:47|0.65847
11:27:48|0.65847
11:27:49|0.65847
11:27:51|0.65861
11:27:52|0.65861
11:27:52|0.65861
11:27:53|0.65861
11:27:55|0.65861
11:27:56|0.65861
11:27:57|0.65861
11:27:58|0.65891
11:28:00|0.65883
11:28:01|0.65883
11:28:02|0.65883
11:28:03|0.65901
11:28:04|0.65891
11:28:04|0.65891
11:28:06|0.65901
11:28:07|0.65901
11:28:08|0.65901
11:28:09|0.65901
11:28:10|0.65901
11:28:11|0.65891
11:28:12|0.65891
11:28:13|0.65891
11:28:14|0.65891
11:28:15|0.65861
11:28:16|0.65861
11:28:17|0.65861
11:28:18|0.65861
11:28:19|0.65855
11:28:20|0.65855
11:28:21|0.65855
11:28:22|0.65855
11:28:23|0.65855
11:28:24|0.65855
11:28:25|0.65855
11:28:26|0.65855
11:28:27|0.65855
11:28:29|0.65832
11:28:29|0.65813
11:28:30|0.65781
11:28:31|0.65781
11:28:32|0.65781
11:28:34|0.658
11:28:35|0.65779
11:28:36|0.65779
11:28:36|0.65779
11:28:38|0.65779
11:28:38|0.65779
11:28:40|0.65779
11:28:40|0.65779
11:28:42|0.65779
11:28:43|0.65779
11:28:44|0.65779
11:28:45|0.65779
11:28:46|0.65779
11:28:47|0.65779
11:28:47|0.65779
11:28:48|0.65779
11:28:50|0.65779
11:28:50|0.65779
11:28:52|0.65779
11:28:52|0.65988
11:28:53|0.66
11:28:54|0.66
11:28:57|0.66
11:28:58|0.66
11:28:58|0.66
11:28:59|0.66
11:29:01|0.66
11:29:02|0.66
11:29:03|0.66
11:29:03|0.66
11:29:04|0.66
11:29:06|0.65949
11:29:07|0.65961
11:29:08|0.65961
11:29:09|0.65941
11:29:10|0.65941
11:29:11|0.65887
11:29:12|0.65887
11:29:13|0.65887
11:29:15|0.65892
11:29:15|0.65892
11:29:16|0.65892
11:29:18|0.65892
11:29:18|0.65892
11:29:19|0.65892
11:29:20|0.65892
11:29:22|0.65892
11:29:22|0.65892
11:29:23|0.65892
11:29:25|0.65892
11:29:26|0.65892
11:29:27|0.65866
11:29:28|0.65866
11:29:29|0.6588
11:29:31|0.6588
11:29:32|0.6588
11:29:32|0.6588
11:29:33|0.65858
11:29:35|0.65858
11:29:35|0.65858
11:29:36|0.65858
11:29:38|0.65858
11:29:38|0.65858
11:29:40|0.65858
11:29:41|0.65858
11:29:41|0.65858
11:29:43|0.65858
11:29:43|0.65858
11:29:45|0.65858
11:29:46|0.65857
11:29:47|0.65857
11:29:48|0.65832
11:29:49|0.65832
11:29:50|0.65832
11:29:51|0.65832
11:29:51|0.65832
11:29:53|0.65832
11:29:53|0.65866
11:29:56|0.65871
11:29:56|0.65871
11:29:57|0.65871
11:29:58|0.65871
11:29:59|0.65864
11:30:00|0.6585
11:30:01|0.6585
11:30:03|0.6585
11:30:03|0.6585
11:30:05|0.6585
11:30:05|0.6585
11:30:07|0.6585
11:30:07|0.6585
11:30:09|0.65851
11:30:10|0.65851
11:30:10|0.65851
11:30:12|0.65851
11:30:12|0.65851
11:30:14|0.65851
11:30:15|0.65864
11:30:16|0.65864
11:30:17|0.65864
11:30:18|0.65864
11:30:18|0.65864
11:30:19|0.65836
11:30:21|0.65836
11:30:21|0.65836
11:30:23|0.65836
11:30:24|0.65852
11:30:25|0.65852
11:30:26|0.65808
11:30:26|0.65801
11:30:28|0.65772
11:30:29|0.65772
11:30:30|0.65772
11:30:31|0.65815
11:30:31|0.65815
11:30:33|0.65815
11:30:34|0.65808
11:30:34|0.65808
11:30:36|0.65808
11:30:37|0.65817
11:30:38|0.65817
11:30:39|0.65823
11:30:40|0.65803
11:30:41|0.65803
11:30:41|0.65803
11:30:43|0.65803
11:30:44|0.65803
11:30:45|0.65803
11:30:46|0.65803
11:30:47|0.65803
11:30:49|0.65766
11:30:49|0.65766
11:30:50|0.65766
11:30:52|0.65782
11:30:53|0.65782
11:30:53|0.65782
11:30:54|0.65744
11:30:55|0.65744
11:30:57|0.65744
11:30:58|0.65744
11:30:59|0.65744
11:31:00|0.65711
11:31:01|0.65704
11:31:02|0.65704
11:31:03|0.65661
11:31:04|0.65661
11:31:05|0.65661
11:31:06|0.65661
11:31:07|0.65654
11:31:08|0.65654
11:31:09|0.65654
11:31:10|0.65624
11:31:11|0.65624
11:31:12|0.65612
11:31:13|0.65589
11:31:14|0.65589
11:31:15|0.65589
11:31:16|0.65601
11:31:17|0.65601
11:31:18|0.65603
11:31:19|0.65624
11:31:20|0.6564
11:31:21|0.65665
11:31:22|0.65665
11:31:23|0.65665
11:31:24|0.65665
11:31:25|0.65656
11:31:26|0.65656
11:31:27|0.65605
11:31:28|0.65598
11:31:29|0.65598
11:31:30|0.65598
11:31:31|0.65598
11:31:32|0.65598
11:31:33|0.65598
11:31:34|0.65598
11:31:35|0.65598
11:31:37|0.65598
11:31:37|0.65598
11:31:39|0.65591
11:31:39|0.65591
11:31:40|0.65591
11:31:41|0.65591
11:31:42|0.65591
11:31:43|0.65591
11:31:44|0.65591
11:31:45|0.65591
11:31:46|0.65591
11:31:48|0.65591
11:31:49|0.65591
11:31:50|0.65591
11:31:50|0.65591
11:31:51|0.65591
11:31:53|0.65591
11:31:54|0.65591
11:31:54|0.65591
11:31:55|0.65547
11:31:57|0.65584
11:31:59|0.65587
11:32:00|0.65605
11:32:01|0.65605
11:32:02|0.65605
11:32:03|0.65605
11:32:04|0.65605
11:32:05|0.65591
11:32:06|0.65586
11:32:07|0.65586
11:32:08|0.65671
11:32:09|0.65671
11:32:10|0.65671
11:32:11|0.65671
11:32:12|0.65671
11:32:13|0.65671
11:32:14|0.65671
11:32:15|0.65663
11:32:16|0.65663
11:32:17|0.65663
11:32:18|0.65664
11:32:19|0.65664
11:32:20|0.65615
11:32:21|0.65615
11:32:22|0.65615
11:32:23|0.65615
11:32:24|0.65615
11:32:25|0.65615
11:32:26|0.65615
11:32:27|0.65615
11:32:28|0.65615
11:32:29|0.65615
11:32:30|0.65615
11:32:31|0.65615
11:32:32|0.65615
11:32:33|0.6565
11:32:34|0.6565
11:32:35|0.6565
11:32:36|0.6565
11:32:37|0.6565
11:32:38|0.6565
11:32:39|0.6565
11:32:40|0.6565
11:32:41|0.6565
11:32:42|0.6565
11:32:43|0.6565
11:32:44|0.6565
11:32:45|0.6565
11:32:46|0.6565
11:32:47|0.6565
11:32:48|0.6565
11:32:49|0.6565
11:32:50|0.6565
11:32:51|0.6565
11:32:53|0.6565
11:32:53|0.6565
11:32:54|0.6565
11:32:55|0.6565
11:32:56|0.6565
11:32:58|0.65671
11:33:00|0.65671
11:33:01|0.65671
11:33:02|0.65671
11:33:03|0.65671
11:33:04|0.65671
11:33:04|0.65671
11:33:06|0.65671
11:33:07|0.65671
11:33:08|0.65671
11:33:08|0.65671
11:33:10|0.6568
11:33:11|0.6569
11:33:12|0.65738
11:33:13|0.65738
11:33:13|0.65759
11:33:15|0.65759
11:33:16|0.65748
11:33:17|0.65724
11:33:17|0.65724
11:33:19|0.6571
11:33:20|0.6571
11:33:21|0.6571
11:33:21|0.6571
11:33:23|0.6571
11:33:23|0.6571
11:33:24|0.657
11:33:25|0.657
11:33:27|0.657
11:33:28|0.657
11:33:28|0.657
11:33:30|0.657
11:33:30|0.657
11:33:32|0.657
11:33:32|0.657
11:33:33|0.657
11:33:35|0.657
11:33:36|0.657
11:33:37|0.657
11:33:37|0.65689
11:33:39|0.65689
11:33:40|0.65689
11:33:41|0.65689
11:33:42|0.65689
11:33:43|0.65689
11:33:44|0.65689
11:33:45|0.65689
11:33:46|0.65689
11:33:47|0.65689
11:33:48|0.65689
11:33:49|0.65689
11:33:50|0.65689
11:33:51|0.65689
11:33:52|0.6567
11:33:53|0.6567
11:33:54|0.6567
11:33:55|0.6567
11:33:56|0.6567
11:33:57|0.6567
11:33:58|0.6567
11:33:59|0.6567
11:34:01|0.6567
11:34:02|0.6567
11:34:03|0.6567
11:34:04|0.6567
11:34:05|0.6567
11:34:06|0.6567
11:34:07|0.6567
11:34:08|0.6567
11:34:08|0.65689
11:34:10|0.65689
11:34:10|0.657
11:34:12|0.65699
11:34:13|0.65699
11:34:14|0.65699
11:34:15|0.65699
11:34:16|0.65699
11:34:17|0.65699
11:34:18|0.65699
11:34:19|0.65699
11:34:20|0.65672
11:34:21|0.65672
11:34:22|0.65672
11:34:23|0.65672
11:34:24|0.65672
11:34:25|0.65672
11:34:26|0.65729
11:34:27|0.65729
11:34:28|0.65729
11:34:29|0.65729
11:34:30|0.65729
11:34:31|0.65729
11:34:32|0.65729
11:34:33|0.65729
11:34:34|0.65729
11:34:35|0.65729
11:34:36|0.65729
11:34:37|0.65729
11:34:38|0.65697
11:34:39|0.65697
11:34:40|0.65697
11:34:41|0.65697
11:34:42|0.65699
11:34:43|0.65699
11:34:44|0.65699
11:34:45|0.65699
11:34:46|0.65699
11:34:47|0.65699
11:34:48|0.65699
11:34:50|0.65702
11:34:50|0.65734
11:34:51|0.65734
11:34:52|0.65734
11:34:53|0.65734
11:34:54|0.65734
11:34:56|0.65734
11:34:56|0.65734
11:34:57|0.65734
11:34:58|0.65734
11:35:00|0.65734
11:35:01|0.65734
11:35:02|0.65734
11:35:04|0.65734
11:35:05|0.65734
11:35:05|0.65696
11:35:07|0.65696
11:35:08|0.65696
11:35:08|0.65696
11:35:09|0.65696
11:35:11|0.65696
11:35:12|0.65696
11:35:13|0.65696
11:35:14|0.65669
11:35:14|0.65669
11:35:16|0.65669
11:35:17|0.65669
11:35:18|0.65669
11:35:19|0.65669
11:35:20|0.65669
11:35:20|0.65669
11:35:22|0.65669
11:35:23|0.65704
11:35:23|0.65691
11:35:24|0.65661
11:35:26|0.65661
11:35:27|0.65661
11:35:28|0.65661
11:35:28|0.65661
11:35:30|0.65661
11:35:31|0.65661
11:35:32|0.6564
11:35:33|0.6564
11:35:34|0.6564
11:35:34|0.65683
11:35:36|0.65683
11:35:37|0.65683
11:35:37|0.6569
11:35:39|0.6569
11:35:40|0.6569
11:35:41|0.6569
11:35:42|0.6569
11:35:43|0.6569
11:35:43|0.6569
11:35:44|0.6569
11:35:45|0.6569
11:35:47|0.6569
11:35:48|0.6569
11:35:49|0.6569
11:35:50|0.6569
11:35:51|0.6569
11:35:51|0.6569
11:35:53|0.65642
11:35:54|0.65642
11:35:54|0.65642
11:35:56|0.65642
11:35:57|0.65663
11:35:58|0.65663
11:35:59|0.65663
11:35:59|0.65663
11:36:02|0.65671
11:36:03|0.65671
11:36:04|0.65657
11:36:04|0.65657
11:36:06|0.65657
11:36:07|0.65657
11:36:09|0.65657
11:36:09|0.65657
11:36:10|0.65657
11:36:12|0.65657
11:36:13|0.65657
11:36:13|0.65734
11:36:14|0.65734
11:36:15|0.65734
11:36:17|0.65734
11:36:18|0.65797
11:36:19|0.65797
11:36:20|0.65797
11:36:20|0.65797
11:36:21|0.65772
11:36:23|0.65792
11:36:24|0.65788
11:36:25|0.65822
11:36:26|0.65826
11:36:26|0.65826
11:36:29|0.65781
11:36:30|0.65781
11:36:30|0.65781
11:36:31|0.65781
11:36:32|0.65779
11:36:33|0.65779
11:36:34|0.65779
11:36:35|0.65779
11:36:36|0.65764
11:36:37|0.65764
11:36:38|0.65764
11:36:39|0.65746
11:36:40|0.65746
11:36:41|0.65719
11:36:42|0.6571
11:36:43|0.6571
11:36:45|0.6571
11:36:45|0.6571
11:36:46|0.6571
11:36:47|0.65731
11:36:48|0.65731
11:36:49|0.65731
11:36:50|0.65731
11:36:51|0.65731
11:36:52|0.65731
11:36:53|0.65731
11:36:54|0.65731
11:36:55|0.65689
11:36:56|0.65689
11:36:57|0.65716
11:36:58|0.65716
11:36:59|0.65716
11:37:00|0.65716
11:37:02|0.65691
11:37:04|0.6575
11:37:05|0.6576
11:37:06|0.65795
11:37:07|0.65795
11:37:08|0.65795
11:37:08|0.65795
11:37:09|0.65795
11:37:11|0.65795
11:37:12|0.65795
11:37:12|0.65774
11:37:13|0.65774
11:37:14|0.65726
11:37:15|0.65741
11:37:16|0.65741
11:37:17|0.65741
11:37:18|0.65741
11:37:20|0.65741
11:37:21|0.65741
11:37:22|0.65741
11:37:22|0.65741
11:37:23|0.65731
11:37:25|0.65731
11:37:25|0.65731
11:37:27|0.65731
11:37:27|0.65731
11:37:28|0.65731
11:37:29|0.65731
11:37:31|0.65731
11:37:32|0.65731
11:37:33|0.65731
11:37:34|0.65795
11:37:35|0.65799
11:37:36|0.65826
11:37:36|0.65792
11:37:38|0.65826
11:37:38|0.65826
11:37:40|0.65826
11:37:41|0.65846
11:37:41|0.65836
11:37:42|0.65836
11:37:43|0.65836
11:37:44|0.65838
11:37:46|0.65867
11:37:46|0.65872
11:37:47|0.65882
11:37:48|0.65902
11:37:50|0.65902
11:37:50|0.65923
11:37:51|0.6593
11:37:53|0.6593
11:37:53|0.6593
11:37:54|0.6593
11:37:56|0.6593
11:37:56|0.65918
11:37:57|0.65923
11:37:58|0.65923
11:37:59|0.65923
11:38:01|0.65923
11:38:01|0.65923
11:38:03|0.65901
11:38:04|0.65901
11:38:05|0.65853
11:38:06|0.65902
11:38:07|0.65905
11:38:09|0.65905
11:38:09|0.65938
11:38:11|0.65938
11:38:11|0.65938
11:38:12|0.65938
11:38:13|0.65938
11:38:14|0.65912
11:38:15|0.65912
11:38:16|0.6595
11:38:18|0.6595
11:38:19|0.6594
11:38:20|0.6594
11:38:21|0.6594
11:38:22|0.6594
11:38:23|0.6594
11:38:23|0.65938
11:38:24|0.65843
11:38:25|0.65843
11:38:26|0.65843
11:38:27|0.65843
11:38:28|0.65843
11:38:29|0.65834
11:38:30|0.65871
11:38:31|0.65871
11:38:32|0.65871
11:38:34|0.65871
11:38:34|0.65871
11:38:35|0.65871
11:38:36|0.65851
11:38:38|0.65851
11:38:38|0.65851
11:38:39|0.65851
11:38:40|0.65851
11:38:42|0.65851
11:38:42|0.65851
11:38:43|0.65851
11:38:44|0.65851
11:38:45|0.65851
11:38:46|0.65851
11:38:47|0.65851
11:38:48|0.65851
11:38:49|0.65851
11:38:51|0.65851
11:38:51|0.65851
11:38:52|0.65851
11:38:53|0.65851
11:38:54|0.65851
11:38:55|0.65851
11:38:57|0.65851
11:38:57|0.65851
11:38:58|0.65851
11:38:59|0.65851
11:39:00|0.65851
11:39:01|0.65851
11:39:02|0.65851
11:39:04|0.65848
11:39:06|0.65847
11:39:07|0.65822
11:39:08|0.65822
11:39:10|0.65888
11:39:10|0.65888
11:39:12|0.65901
11:39:13|0.65901
11:39:14|0.65901
11:39:15|0.65901
11:39:16|0.65901
11:39:17|0.65901
11:39:18|0.65901
11:39:19|0.65901
11:39:20|0.65901
11:39:21|0.65901
11:39:22|0.65901
11:39:23|0.65901
11:39:24|0.65901
11:39:25|0.65901
11:39:26|0.65901
11:39:27|0.65901
11:39:28|0.65901
11:39:29|0.65901
11:39:30|0.65901
11:39:31|0.65901
11:39:32|0.65901
11:39:33|0.65901
11:39:34|0.65901
11:39:35|0.65901
11:39:36|0.65901
11:39:37|0.65901
11:39:38|0.65901
11:39:39|0.65901
11:39:40|0.65901
11:39:41|0.65901
11:39:43|0.65901
11:39:44|0.6591
11:39:44|0.6591
11:39:45|0.6591
11:39:46|0.6591
11:39:48|0.6591
11:39:48|0.6591
11:39:50|0.6591
11:39:50|0.6591
11:39:52|0.6591
11:39:52|0.6591
11:39:53|0.6591
11:39:54|0.6591
11:39:55|0.6591
11:39:56|0.65899
11:39:57|0.65899
11:39:58|0.65899
11:39:59|0.65878
11:40:00|0.65857
11:40:01|0.65857
11:40:02|0.65857
11:40:03|0.65857
11:40:05|0.65863
11:40:06|0.65863
11:40:06|0.65863
11:40:08|0.65878
11:40:08|0.65878
11:40:10|0.65878
11:40:11|0.65878
11:40:12|0.65878
11:40:13|0.65878
11:40:14|0.65878
11:40:15|0.65878
11:40:16|0.65878
11:40:17|0.65878
11:40:18|0.65878
11:40:19|0.65878
11:40:20|0.65878
11:40:21|0.65938
11:40:22|0.65938
11:40:23|0.65938
11:40:24|0.65927
11:40:25|0.65932
11:40:27|0.65932
11:40:27|0.65927
11:40:28|0.65927
11:40:29|0.65927
11:40:31|0.65927
11:40:32|0.65927
11:40:32|0.65927
11:40:34|0.65927
11:40:35|0.65938
11:40:36|0.65969
11:40:36|0.65973
11:40:38|0.65973
11:40:39|0.65973
11:40:40|0.65973
11:40:40|0.65957
11:40:42|0.65957
11:40:42|0.65957
11:40:43|0.66011
11:40:44|0.66011
11:40:45|0.66011
11:40:46|0.65984
11:40:48|0.65998
11:40:49|0.65999
11:40:50|0.65999
11:40:51|0.65999
11:40:52|0.65999
11:40:53|0.65999
11:40:54|0.65999
11:40:55|0.65999
11:40:56|0.65999
11:40:57|0.6599
11:40:57|0.66006
11:40:59|0.66012
11:40:59|0.66003
11:41:00|0.66018
11:41:01|0.66051
11:41:03|0.66022
11:41:03|0.66022
11:41:05|0.66022
11:41:07|0.66022
11:41:07|0.66022
11:41:08|0.66022
11:41:10|0.66022
11:41:11|0.66036
11:41:12|0.66036
11:41:13|0.66036
11:41:14|0.66008
11:41:15|0.66008
11:41:16|0.66008
11:41:17|0.66008
11:41:18|0.66008
11:41:19|0.65988
11:41:20|0.65988
11:41:22|0.65988
11:41:22|0.65948
11:41:23|0.65948
11:41:24|0.65935
11:41:26|0.65935
11:41:27|0.65935
11:41:28|0.65935
11:41:28|0.65935
11:41:29|0.65935
11:41:30|0.65935
11:41:31|0.65935
11:41:32|0.65935
11:41:34|0.65935
11:41:34|0.65935
11:41:35|0.65935
11:41:36|0.65935
11:41:37|0.65935
11:41:38|0.65935
11:41:39|0.65935
11:41:40|0.65935
11:41:41|0.65935
11:41:42|0.65935
11:41:44|0.65935
11:41:44|0.65927
11:41:46|0.65927
11:41:47|0.65927
11:41:48|0.65927
11:41:48|0.65927
11:41:49|0.65927
11:41:50|0.65899
11:41:52|0.65899
11:41:52|0.65899
11:41:54|0.65899
11:41:54|0.65899
11:41:55|0.65899
11:41:57|0.65899
11:41:58|0.65899
11:41:59|0.65899
11:42:00|0.65899
11:42:01|0.65899
11:42:02|0.65899
11:42:03|0.65876
11:42:04|0.65906
11:42:05|0.65899
11:42:06|0.65899
11:42:08|0.65899
11:42:09|0.65927
11:42:09|0.65927
11:42:11|0.65927
11:42:12|0.65927
11:42:12|0.65908
11:42:14|0.65925
11:42:15|0.65961
11:42:15|0.65961
11:42:17|0.65961
11:42:18|0.65991
11:42:18|0.65991
11:42:19|0.65947
11:42:20|0.65947
11:42:22|0.65947
11:42:22|0.65947
11:42:23|0.65947
11:42:24|0.65947
11:42:26|0.65927
11:42:26|0.65927
11:42:27|0.65927
11:42:29|0.6592
11:42:30|0.65899
11:42:30|0.65899
11:42:31|0.65885
11:42:33|0.65885
11:42:34|0.65885
11:42:34|0.65885
11:42:35|0.65885
11:42:37|0.65885
11:42:38|0.65921
11:42:39|0.65921
11:42:40|0.65921
11:42:40|0.65921
11:42:41|0.6589
11:42:43|0.6589
11:42:43|0.6589
11:42:44|0.6589
11:42:47|0.6589
11:42:47|0.6589
11:42:49|0.6589
11:42:49|0.6589
11:42:50|0.6589
11:42:51|0.6589
11:42:52|0.65878
11:42:53|0.6589
11:42:54|0.6589
11:42:55|0.6589
11:42:56|0.6589
11:42:58|0.6588
11:42:58|0.6588
11:43:00|0.6588
11:43:01|0.6589
11:43:01|0.6589
11:43:02|0.6589
11:43:03|0.6589
11:43:05|0.6589
11:43:05|0.6589
11:43:06|0.6589
11:43:08|0.6589
11:43:10|0.6589
11:43:11|0.6589
11:43:12|0.6589
11:43:14|0.6589
11:43:14|0.6589
11:43:15|0.6589
11:43:16|0.6589
11:43:17|0.6589
11:43:18|0.6589
11:43:19|0.6589
11:43:21|0.65891
11:43:22|0.65891
11:43:22|0.65891
11:43:24|0.65891
11:43:24|0.65891
11:43:25|0.65891
11:43:27|0.65891
11:43:28|0.659
11:43:29|0.659
11:43:30|0.65961
11:43:31|0.65961
11:43:32|0.65951
11:43:34|0.65951
11:43:35|0.65951
11:43:35|0.65951
11:43:36|0.65965
11:43:37|0.65965
11:43:38|0.65971
11:43:39|0.65971
11:43:40|0.65971
11:43:41|0.65971
11:43:42|0.65971
11:43:44|0.65971
11:43:44|0.65981
11:43:46|0.65981
11:43:47|0.65981
11:43:48|0.65981
11:43:49|0.65981
11:43:50|0.65942
11:43:51|0.65942
11:43:52|0.65942
11:43:53|0.65942
11:43:54|0.65942
11:43:55|0.65942
11:43:55|0.65942
11:43:57|0.65942
11:43:58|0.65942
11:43:58|0.65942
11:43:59|0.65942
11:44:01|0.65942
11:44:01|0.65942
11:44:03|0.65942
11:44:03|0.65942
11:44:04|0.65942
11:44:05|0.6595
11:44:07|0.6595
11:44:08|0.6593
11:44:10|0.65923
11:44:10|0.65923
11:44:12|0.65923
11:44:14|0.6589
11:44:14|0.6589
11:44:15|0.6589
11:44:17|0.6589
11:44:18|0.65886
11:44:19|0.65886
11:44:20|0.65892
11:44:21|0.65922
11:44:22|0.65922
11:44:22|0.65922
11:44:24|0.65922
11:44:24|0.65922
11:44:26|0.65922
11:44:27|0.65922
11:44:28|0.65922
11:44:29|0.65962
11:44:30|0.65972
11:44:31|0.65972
11:44:32|0.65972
11:44:33|0.65972
11:44:34|0.65972
11:44:35|0.65972
11:44:36|0.65972
11:44:38|0.65972
11:44:39|0.65972
11:44:40|0.65972
11:44:40|0.65972
11:44:41|0.65956
11:44:43|0.65945
11:44:44|0.65945
11:44:44|0.65945
11:44:45|0.65945
11:44:46|0.65945
11:44:47|0.65945
11:44:49|0.65945
11:44:49|0.6589
11:44:51|0.6589
11:44:51|0.65902
11:44:53|0.65902
11:44:53|0.65902
11:44:54|0.65902
11:44:56|0.65902
11:44:57|0.65902
11:44:57|0.65922
11:44:58|0.65922
11:45:00|0.65922
11:45:00|0.65922
11:45:01|0.65922
11:45:02|0.65922
11:45:03|0.65922
11:45:04|0.65922
11:45:05|0.65922
11:45:06|0.65922
11:45:08|0.65922
11:45:08|0.65922
11:45:10|0.65922
11:45:11|0.65922
11:45:13|0.65912
11:45:14|0.65912
11:45:15|0.65912
11:45:16|0.65912
11:45:17|0.65912
11:45:18|0.65912
11:45:19|0.65912
11:45:20|0.65872
11:45:21|0.65872
11:45:22|0.65872
11:45:23|0.65858
11:45:24|0.65858
11:45:25|0.65858
11:45:26|0.65858
11:45:27|0.65858
11:45:28|0.65858
11:45:29|0.65858
11:45:30|0.65858
11:45:31|0.65858
11:45:32|0.65833
11:45:33|0.65833
11:45:34|0.65833
11:45:35|0.65833
11:45:36|0.65833
11:45:37|0.65833
11:45:38|0.65833
11:45:39|0.65832
11:45:40|0.65832
11:45:41|0.65832
11:45:42|0.65832
11:45:44|0.65832
11:45:44|0.65832
11:45:46|0.65832
11:45:47|0.65832
11:45:47|0.6586
11:45:48|0.6586
11:45:49|0.65835
11:45:50|0.65835
11:45:51|0.65833
11:45:52|0.65833
11:45:53|0.65833
11:45:54|0.65833
11:45:55|0.65833
11:45:57|0.65833
11:45:57|0.6581
11:45:59|0.65832
11:45:59|0.65846
11:46:00|0.65846
11:46:01|0.65846
11:46:02|0.65846
11:46:03|0.65846
11:46:04|0.65842
11:46:06|0.65842
11:46:07|0.65842
11:46:08|0.65812
11:46:08|0.65812
11:46:09|0.65812
11:46:10|0.65812
11:46:12|0.65812
11:46:13|0.65812
11:46:14|0.65812
11:46:15|0.65812
11:46:16|0.65812
11:46:17|0.65812
11:46:18|0.65812
11:46:19|0.65812
11:46:20|0.65804
11:46:21|0.65804
11:46:22|0.65804
11:46:23|0.65804
11:46:25|0.65804
11:46:25|0.65804
11:46:26|0.65804
11:46:28|0.65804
11:46:29|0.65804
11:46:30|0.65853
11:46:31|0.65853
11:46:32|0.65853
11:46:33|0.65853
11:46:34|0.65853
11:46:35|0.65853
11:46:36|0.65853
11:46:37|0.65853
11:46:37|0.65853
11:46:39|0.65832
11:46:40|0.65832
11:46:41|0.65832
11:46:41|0.65832
11:46:43|0.65832
11:46:44|0.65832
11:46:44|0.65839
11:46:46|0.6585
11:46:47|0.6585
11:46:48|0.6585
11:46:49|0.6585
11:46:49|0.6585
11:46:51|0.6585
11:46:51|0.6585
11:46:53|0.6585
11:46:54|0.6585
11:46:55|0.6585
11:46:56|0.6585
11:46:56|0.6585
11:46:57|0.6585
11:46:58|0.6585
11:46:59|0.6585
11:47:02|0.6585
11:47:02|0.6585
11:47:03|0.6585
11:47:04|0.6585
11:47:05|0.6585
11:47:07|0.65839
11:47:08|0.65839
11:47:09|0.65839
11:47:09|0.65881
11:47:11|0.65881
11:47:13|0.65881
11:47:14|0.65872
11:47:15|0.65872
11:47:16|0.65872
11:47:17|0.65872
11:47:18|0.65872
11:47:19|0.65872
11:47:20|0.65872
11:47:21|0.65872
11:47:22|0.65872
11:47:23|0.65872
11:47:24|0.65872
11:47:25|0.65872
11:47:26|0.65931
11:47:27|0.65931
11:47:29|0.65931
11:47:30|0.65931
11:47:30|0.65931
11:47:31|0.65974
11:47:33|0.65974
11:47:34|0.65974
11:47:35|0.65974
11:47:36|0.65974
11:47:36|0.65974
11:47:38|0.65974
11:47:38|0.65974
11:47:40|0.65974
11:47:41|0.65974
11:47:41|0.65974
11:47:43|0.65969
11:47:44|0.65943
11:47:45|0.65943
11:47:46|0.65943
11:47:46|0.65943
11:47:48|0.65943
11:47:48|0.65943
11:47:49|0.65934
11:47:51|0.65934
11:47:51|0.65913
11:47:53|0.65913
11:47:55|0.65913
11:47:56|0.65913
11:47:57|0.65913
11:47:58|0.65913
11:47:59|0.65913
11:48:00|0.65913
11:48:01|0.65913
11:48:02|0.65913
11:48:02|0.65952
11:48:04|0.65952
11:48:04|0.65952
11:48:06|0.65952
11:48:07|0.65952
11:48:08|0.65952
11:48:09|0.65952
11:48:10|0.65927
11:48:12|0.65927
11:48:12|0.6595
11:48:13|0.6595
11:48:15|0.6595
11:48:15|0.65924
11:48:16|0.65928
11:48:18|0.65928
11:48:18|0.65928
11:48:19|0.65898
11:48:20|0.65892
11:48:22|0.65885
11:48:22|0.65885
11:48:23|0.65885
11:48:24|0.65885
11:48:26|0.65872
11:48:26|0.65872
11:48:28|0.65872
11:48:29|0.65872
11:48:29|0.65872
11:48:30|0.65872
11:48:31|0.65872
11:48:32|0.65872
11:48:33|0.6585
11:48:34|0.6585
11:48:36|0.6585
11:48:36|0.6585
11:48:37|0.6585
11:48:39|0.65852
11:48:40|0.65852
11:48:41|0.65852
11:48:42|0.65852
11:48:42|0.65852
11:48:44|0.65864
11:48:44|0.65864
11:48:45|0.65878
11:48:46|0.65878
11:48:47|0.65878
11:48:49|0.65878
11:48:50|0.65878
11:48:51|0.65878
11:48:52|0.65878
11:48:53|0.65878
11:48:54|0.65878
11:48:55|0.65878
11:48:56|0.65878
11:48:57|0.65878
11:48:58|0.65878
11:48:59|0.65878
11:49:00|0.65878
11:49:01|0.65878
11:49:02|0.65878
11:49:03|0.65878
11:49:04|0.65878
11:49:05|0.65878
11:49:06|0.6585
11:49:07|0.65873
11:49:08|0.65873
11:49:09|0.65822
11:49:10|0.65822
11:49:11|0.65822
11:49:12|0.65822
11:49:13|0.65822
11:49:14|0.65822
11:49:16|0.65822
11:49:18|0.65813
11:49:19|0.65813
11:49:20|0.65813
11:49:20|0.65813
11:49:21|0.65813
11:49:23|0.65813
11:49:24|0.65813
11:49:24|0.65813
11:49:25|0.65813
11:49:26|0.65813
11:49:27|0.65813
11:49:28|0.65813
11:49:30|0.65813
11:49:31|0.65813
11:49:32|0.65813
11:49:33|0.65813
11:49:34|0.65813
11:49:35|0.65813
11:49:35|0.65813
11:49:37|0.65813
11:49:38|0.65809
11:49:39|0.65809
11:49:41|0.65809
11:49:41|0.65809
11:49:42|0.65809
11:49:43|0.65809
11:49:44|0.65809
11:49:45|0.65809
11:49:46|0.65809
11:49:47|0.65809
11:49:48|0.65818
11:49:49|0.65822
11:49:50|0.65846
11:49:51|0.65846
11:49:52|0.65846
11:49:53|0.65846
11:49:55|0.65846
11:49:55|0.65846
11:49:56|0.65846
11:49:58|0.65846
11:49:59|0.65846
11:49:59|0.65846
11:50:01|0.65846
11:50:02|0.65846
11:50:02|0.65846
11:50:03|0.6585
11:50:04|0.6585
11:50:05|0.6585
11:50:07|0.6585
11:50:07|0.6585
11:50:08|0.6585
11:50:10|0.65843
11:50:10|0.65843
11:50:11|0.65843
11:50:12|0.65843
11:50:13|0.65843
11:50:14|0.65858
11:50:16|0.65858
11:50:17|0.65858
11:50:18|0.65858
11:50:19|0.65858
11:50:20|0.65836
11:50:21|0.65836
11:50:23|0.65836
11:50:24|0.65836
11:50:25|0.65836
11:50:26|0.65836
11:50:27|0.65836
11:50:28|0.65836
11:50:29|0.65836
11:50:30|0.65836
11:50:31|0.65836
11:50:32|0.65854
11:50:33|0.65854
11:50:34|0.65854
11:50:35|0.65854
11:50:36|0.65888
11:50:37|0.65888
11:50:38|0.65888
11:50:40|0.65888
11:50:41|0.65888
11:50:42|0.65888
11:50:43|0.65888
11:50:43|0.65888
11:50:44|0.65888
11:50:46|0.65888
11:50:46|0.6587
11:50:48|0.6587
11:50:48|0.6587
11:50:49|0.6587
11:50:50|0.6587
11:50:51|0.6587
11:50:52|0.6587
11:50:53|0.6587
11:50:54|0.6587
11:50:55|0.6587
11:50:56|0.6587
11:50:57|0.6587
11:50:59|0.6587
11:50:59|0.6587
11:51:00|0.6587
11:51:01|0.6587
11:51:02|0.6587
11:51:03|0.6587
11:51:04|0.6587
11:51:05|0.6587
11:51:06|0.6587
11:51:07|0.6587
11:51:08|0.6587
11:51:09|0.65901
11:51:11|0.65901
11:51:11|0.65901
11:51:12|0.65901
11:51:14|0.65901
11:51:14|0.65901
11:51:16|0.65902
11:51:17|0.65902
11:51:19|0.65902
11:51:20|0.65902
11:51:21|0.65902
11:51:22|0.65902
11:51:24|0.65902
11:51:24|0.65902
11:51:26|0.65902
11:51:27|0.65902
11:51:28|0.65902
11:51:29|0.65861
11:51:30|0.65861
11:51:31|0.65861
11:51:31|0.65861
11:51:33|0.65861
11:51:34|0.65861
11:51:34|0.65861
11:51:36|0.65861
11:51:37|0.65861
11:51:38|0.65861
11:51:38|0.65861
11:51:39|0.65871
11:51:42|0.65871
11:51:43|0.65871
11:51:43|0.65871
11:51:44|0.65871
11:51:45|0.65871
11:51:46|0.65871
11:51:47|0.65871
11:51:48|0.65871
11:51:50|0.65871
11:51:51|0.65871
11:51:52|0.65871
11:51:53|0.65871
11:51:54|0.65871
11:51:55|0.65871
11:51:56|0.65871
11:51:57|0.65861
11:51:58|0.65861
11:51:59|0.65861
11:52:00|0.65861
11:52:01|0.65861
11:52:02|0.65861
11:52:03|0.65836
11:52:04|0.65836
11:52:05|0.65836
11:52:06|0.65822
11:52:07|0.65822
11:52:08|0.65822
11:52:09|0.65822
11:52:10|0.65825
11:52:11|0.65825
11:52:12|0.65825
11:52:13|0.65825
11:52:14|0.65825
11:52:15|0.65825
11:52:16|0.65787
11:52:17|0.65787
11:52:19|0.65787
11:52:19|0.65787
11:52:21|0.65771
11:52:22|0.65771
11:52:23|0.65771
11:52:24|0.65771
11:52:25|0.65771
11:52:26|0.65771
11:52:27|0.65771
11:52:27|0.65771
11:52:29|0.65771
11:52:30|0.65771
11:52:31|0.65785
11:52:32|0.65785
11:52:32|0.65785
11:52:34|0.65785
11:52:35|0.65785
11:52:36|0.6577
11:52:37|0.6577
11:52:37|0.6577
11:52:39|0.6577
11:52:39|0.6576
11:52:40|0.65701
11:52:42|0.65701
11:52:43|0.65701
11:52:43|0.65652
11:52:45|0.65652
11:52:45|0.65652
11:52:46|0.65652
11:52:47|0.65652
11:52:49|0.65652
11:52:50|0.65652
11:52:50|0.65635
11:52:52|0.65635
11:52:53|0.65635
11:52:53|0.65635
11:52:54|0.65635
11:52:56|0.65664
11:52:56|0.65664
11:52:58|0.65664
11:52:59|0.65664
11:53:00|0.65664
11:53:01|0.65664
11:53:02|0.65664
11:53:03|0.65665
11:53:04|0.65665
11:53:05|0.65665
11:53:06|0.65665
11:53:07|0.65674
11:53:08|0.65685
11:53:09|0.65685
11:53:10|0.65685
11:53:11|0.65685
11:53:12|0.65685
11:53:13|0.65685
11:53:14|0.65685
11:53:15|0.65685
11:53:16|0.65685
11:53:17|0.65685
11:53:18|0.65685
11:53:20|0.65685
11:53:20|0.65685
11:53:22|0.65696
11:53:23|0.65696
11:53:23|0.65696
11:53:25|0.65696
11:53:26|0.65696
11:53:26|0.65678
11:53:28|0.65678
11:53:29|0.65678
11:53:30|0.65678
11:53:31|0.65678
11:53:32|0.65678
11:53:33|0.65678
11:53:34|0.65678
11:53:35|0.65678
11:53:36|0.65678
11:53:37|0.65661
11:53:38|0.65661
11:53:40|0.65661
11:53:40|0.65661
11:53:42|0.65661
11:53:43|0.65661
11:53:43|0.65661
11:53:44|0.65661
11:53:46|0.65661
11:53:46|0.65661
11:53:48|0.65661
11:53:48|0.65661
11:53:49|0.65661
11:53:50|0.65661
11:53:53|0.65661
11:53:53|0.65661
11:53:55|0.6568
11:53:56|0.6568
11:53:56|0.6568
11:53:57|0.6568
11:53:58|0.6568
11:53:59|0.6568
11:54:01|0.65721
11:54:01|0.65721
11:54:02|0.65721
11:54:04|0.65721
11:54:04|0.65721
11:54:05|0.65721
11:54:06|0.65721
11:54:07|0.65721
11:54:08|0.65721
11:54:09|0.65721
11:54:10|0.65721
11:54:11|0.65721
11:54:12|0.65721
11:54:14|0.65721
11:54:15|0.65714
11:54:15|0.65714
11:54:17|0.65714
11:54:17|0.65714
11:54:19|0.65714
11:54:21|0.65714
11:54:22|0.65714
11:54:23|0.65714
11:54:24|0.65714
11:54:26|0.65714
11:54:26|0.65714
11:54:27|0.65714
11:54:29|0.65714
11:54:30|0.65714
11:54:30|0.65714
11:54:32|0.65714
11:54:33|0.65714
11:54:33|0.65714
11:54:35|0.6573
11:54:36|0.65741
11:54:36|0.65741
11:54:37|0.65741
11:54:39|0.65741
11:54:39|0.65741
11:54:41|0.65741
11:54:43|0.65741
11:54:43|0.65741
11:54:45|0.65741
11:54:46|0.65741
11:54:46|0.65741
11:54:48|0.65741
11:54:48|0.65741
11:54:49|0.65741
11:54:50|0.65741
11:54:51|0.65741
11:54:52|0.65741
11:54:53|0.65741
11:54:55|0.65741
11:54:56|0.65741
11:54:57|0.65741
11:54:58|0.65725
11:54:59|0.65725
11:55:00|0.65725
11:55:00|0.65725
11:55:01|0.65725
11:55:03|0.65725
11:55:03|0.65737
11:55:04|0.65737
11:55:05|0.65725
11:55:06|0.65725
11:55:07|0.65725
11:55:08|0.65725
11:55:10|0.65725
11:55:11|0.65725
11:55:11|0.65725
11:55:12|0.65725
11:55:13|0.65693
11:55:14|0.65693
11:55:15|0.65693
11:55:16|0.65693
11:55:17|0.65693
11:55:18|0.65693
11:55:19|0.65693
11:55:21|0.65693
11:55:22|0.65693
11:55:24|0.65693
11:55:24|0.65693
11:55:26|0.65693
11:55:27|0.65693
11:55:28|0.65693
11:55:29|0.65695
11:55:30|0.65695
11:55:31|0.65707
11:55:32|0.65725
11:55:33|0.65745
11:55:34|0.65769
11:55:35|0.65769
11:55:36|0.65769
11:55:37|0.65769
11:55:38|0.65769
11:55:39|0.65769
11:55:40|0.65769
11:55:41|0.65769
11:55:42|0.65769
11:55:44|0.65769
11:55:44|0.65769
11:55:45|0.65769
11:55:46|0.65769
11:55:48|0.65769
11:55:48|0.65769
11:55:49|0.65769
11:55:50|0.65769
11:55:51|0.65769
11:55:52|0.65734
11:55:53|0.65734
11:55:54|0.65734
11:55:55|0.65734
11:55:57|0.65734
11:55:58|0.65734
11:55:58|0.65734
11:55:59|0.65734
11:56:00|0.65734
11:56:01|0.65734
11:56:02|0.65734
11:56:03|0.65734
11:56:04|0.65734
11:56:05|0.65734
11:56:06|0.65734
11:56:07|0.65734
11:56:08|0.65734
11:56:09|0.65721
11:56:10|0.65754
11:56:12|0.65717
11:56:12|0.65736
11:56:13|0.65736
11:56:14|0.65736
11:56:15|0.65736
11:56:17|0.65736
11:56:17|0.65736
11:56:18|0.65736
11:56:19|0.65736
11:56:21|0.65736
11:56:22|0.65706
11:56:24|0.65706
11:56:25|0.65706
11:56:26|0.65706
11:56:27|0.65706
11:56:28|0.65706
11:56:28|0.65706
11:56:30|0.65706
11:56:31|0.65704
11:56:32|0.65704
11:56:33|0.65704
11:56:34|0.65704
11:56:35|0.65689
11:56:36|0.65714
11:56:36|0.65714
11:56:38|0.65714
11:56:39|0.65669
11:56:40|0.65669
11:56:41|0.65669
11:56:42|0.65707
11:56:44|0.65707
11:56:45|0.657
11:56:46|0.657
11:56:47|0.657
11:56:47|0.65728
11:56:49|0.65728
11:56:49|0.65728
11:56:50|0.65728
11:56:52|0.65728
11:56:52|0.65751
11:56:54|0.65751
11:56:55|0.65751
11:56:56|0.65751
11:56:57|0.65751
11:56:58|0.65751
11:56:59|0.65751
11:57:00|0.65751
11:57:01|0.65759
11:57:02|0.65759
11:57:03|0.65759
11:57:04|0.65759
11:57:05|0.65759
11:57:06|0.65759
11:57:07|0.65759
11:57:08|0.65759
11:57:09|0.65759
11:57:11|0.65759
11:57:11|0.65759
11:57:12|0.65759
11:57:13|0.65759
11:57:14|0.65759
11:57:16|0.65759
11:57:16|0.65759
11:57:17|0.65759
11:57:18|0.65759
11:57:19|0.65759
11:57:20|0.65759
11:57:21|0.65759
11:57:23|0.65759
11:57:24|0.65759
11:57:25|0.65759
11:57:26|0.65759
11:57:27|0.65759
11:57:28|0.65759
11:57:28|0.65732
11:57:30|0.65732
11:57:31|0.65732
11:57:32|0.65732
11:57:33|0.65732
11:57:34|0.65732
11:57:35|0.65732
11:57:36|0.65732
11:57:37|0.65732
11:57:38|0.65732
11:57:40|0.65732
11:57:41|0.65732
11:57:41|0.65732
11:57:43|0.65732
11:57:44|0.65732
11:57:45|0.65732
11:57:46|0.65732
11:57:46|0.65732
11:57:47|0.65732
11:57:49|0.65732
11:57:50|0.65732
11:57:51|0.65732
11:57:51|0.65732
11:57:53|0.65732
11:57:54|0.65732
11:57:54|0.65732
11:57:56|0.65732
11:57:56|0.65732
11:57:58|0.65732
11:57:59|0.65732
11:57:59|0.65732
11:58:01|0.65732
11:58:02|0.65732
11:58:03|0.65732
11:58:04|0.65732
11:58:05|0.65728
11:58:06|0.65728
11:58:07|0.65728
11:58:08|0.65719
11:58:09|0.65674
11:58:10|0.65674
11:58:11|0.65677
11:58:12|0.65677
11:58:13|0.65677
11:58:14|0.65675
11:58:15|0.65675
11:58:16|0.65675
11:58:17|0.65675
11:58:18|0.65675
11:58:19|0.65675
11:58:20|0.65674
11:58:21|0.65674
11:58:22|0.65674
11:58:24|0.65674
11:58:25|0.65677
11:58:26|0.65677
11:58:28|0.65677
11:58:29|0.65677
11:58:30|0.65677
11:58:31|0.65677
11:58:32|0.65677
11:58:32|0.65677
11:58:34|0.65677
11:58:35|0.65677
11:58:36|0.65677
11:58:37|0.65677
11:58:38|0.65677
11:58:39|0.65677
11:58:40|0.65677
11:58:42|0.65677
11:58:43|0.65677
11:58:44|0.65677
11:58:44|0.65696
11:58:45|0.65696
11:58:46|0.65674
11:58:48|0.65674
11:58:48|0.65674
11:58:49|0.65668
11:58:50|0.65668
11:58:51|0.65621
11:58:53|0.65621
11:58:53|0.65659
11:58:54|0.65659
11:58:55|0.65659
11:58:57|0.65659
11:58:58|0.65659
11:58:59|0.65659
11:59:00|0.65659
11:59:01|0.65659
11:59:02|0.65659
11:59:03|0.65614
11:59:04|0.65614
11:59:05|0.65614
11:59:06|0.65614
11:59:07|0.65614
11:59:08|0.65614
11:59:09|0.65614
11:59:10|0.65614
11:59:11|0.65614
11:59:12|0.65614
11:59:13|0.65614
11:59:14|0.65614
11:59:15|0.65614
11:59:16|0.65614
11:59:17|0.65614
11:59:18|0.65614
11:59:19|0.65614
11:59:20|0.65614
11:59:21|0.65614
11:59:22|0.65614
11:59:23|0.65614
11:59:24|0.65614
11:59:25|0.65614
11:59:26|0.656
11:59:27|0.6561
11:59:28|0.6561
11:59:29|0.6561
11:59:30|0.6561
11:59:31|0.6561
11:59:32|0.6561
11:59:33|0.6561
11:59:34|0.6561
11:59:36|0.6561
11:59:37|0.6561
11:59:37|0.6561
11:59:39|0.6561
11:59:40|0.6561
11:59:40|0.6561
11:59:41|0.6561
11:59:43|0.6561
11:59:44|0.6561
11:59:45|0.6561
11:59:46|0.6561
11:59:47|0.6561
11:59:48|0.6561
11:59:49|0.6561
11:59:50|0.6561
11:59:51|0.6561
11:59:52|0.6561
11:59:53|0.6561
11:59:54|0.6561
11:59:55|0.65587
11:59:56|0.65587
11:59:57|0.6561
11:59:58|0.6561
11:59:59|0.6561
12:00:00|0.6561
12:00:01|0.6561
12:00:02|0.6561
12:00:03|0.6561
12:00:04|0.6561
12:00:05|0.6561
12:00:06|0.6561
12:00:07|0.6561
12:00:08|0.6561
12:00:09|0.65585
12:00:10|0.6558
12:00:11|0.6558
12:00:12|0.6558
12:00:13|0.65554
12:00:14|0.65554
12:00:15|0.65536
12:00:16|0.65536
12:00:17|0.65536
12:00:18|0.65536
12:00:19|0.65536
12:00:20|0.65536
12:00:21|0.65536
12:00:22|0.65541
12:00:23|0.65541
12:00:24|0.65541
12:00:26|0.65542
12:00:27|0.65536
12:00:27|0.65536
12:00:29|0.65536
12:00:30|0.65536
12:00:31|0.65536
12:00:32|0.65536
12:00:33|0.65526
12:00:34|0.65527
12:00:35|0.65527
12:00:36|0.65536
12:00:37|0.65536
12:00:38|0.65536
12:00:39|0.65536
12:00:40|0.65526
12:00:42|0.65523
12:00:42|0.65523
12:00:44|0.65504
12:00:44|0.65502
12:00:46|0.65502
12:00:46|0.65502
12:00:47|0.65486
12:00:48|0.65486
12:00:49|0.65486
12:00:50|0.65486
12:00:51|0.65486
12:00:52|0.65486
12:00:53|0.65486
12:00:55|0.65486
12:00:55|0.65486
12:00:56|0.65486
12:00:58|0.65486
12:00:58|0.65496
12:00:59|0.65496
12:01:00|0.65496
12:01:02|0.65496
12:01:03|0.65496
12:01:03|0.65466
12:01:04|0.65466
12:01:05|0.65475
12:01:06|0.65561
12:01:07|0.656
12:01:08|0.656
12:01:09|0.656
12:01:11|0.656
12:01:11|0.656
12:01:12|0.656
12:01:13|0.656
12:01:14|0.656
12:01:16|0.65544
12:01:17|0.65544
12:01:17|0.65514
12:01:18|0.65514
12:01:20|0.65514
12:01:21|0.65488
12:01:21|0.65488
12:01:22|0.65516
12:01:23|0.65516
12:01:24|0.65516
12:01:25|0.65516
12:01:27|0.65516
12:01:28|0.65516
12:01:30|0.65516
12:01:30|0.65516
12:01:31|0.65516
12:01:32|0.65516
12:01:33|0.65516
12:01:34|0.65516
12:01:35|0.65516
12:01:37|0.65516
12:01:38|0.65512
12:01:39|0.65512
12:01:40|0.65512
12:01:40|0.65512
12:01:42|0.65512
12:01:42|0.65493
12:01:44|0.65508
12:01:46|0.65508
12:01:46|0.65508
12:01:47|0.65508
12:01:48|0.65508
12:01:50|0.65508
12:01:51|0.65508
12:01:51|0.65508
12:01:53|0.65508
12:01:53|0.65508
12:01:54|0.65508
12:01:55|0.65508
12:01:56|0.65508
12:01:58|0.65508
12:01:58|0.65508
12:01:59|0.65508
12:02:01|0.65508
12:02:01|0.65508
12:02:02|0.65508
12:02:04|0.65508
12:02:05|0.65493
12:02:05|0.65493
12:02:06|0.65493
12:02:07|0.65493
12:02:08|0.65489
12:02:10|0.65486
12:02:10|0.65486
12:02:11|0.65486
12:02:12|0.65486
12:02:13|0.65486
12:02:14|0.6546
12:02:15|0.6546
12:02:16|0.6546
12:02:17|0.6546
12:02:18|0.65399
12:02:20|0.65399
12:02:20|0.65432
12:02:22|0.65432
12:02:22|0.65432
12:02:24|0.65432
12:02:25|0.65432
12:02:26|0.65432
12:02:27|0.65432
12:02:27|0.65432
12:02:29|0.65432
12:02:30|0.65432
12:02:31|0.65432
12:02:32|0.65432
12:02:33|0.65432
12:02:34|0.65432
12:02:35|0.65432
12:02:36|0.65432
12:02:37|0.65432
12:02:38|0.65432
12:02:39|0.65441
12:02:40|0.65461
12:02:42|0.65461
12:02:42|0.65461
12:02:44|0.65461
12:02:44|0.65461
12:02:46|0.65461
12:02:46|0.65461
12:02:48|0.65461
12:02:49|0.65437
12:02:49|0.65437
12:02:50|0.65367
12:02:51|0.65367
12:02:53|0.65367
12:02:54|0.65367
12:02:55|0.65367
12:02:55|0.65367
12:02:57|0.65367
12:02:57|0.65367
12:02:59|0.65367
12:02:59|0.65367
12:03:00|0.65405
12:03:02|0.65405
12:03:03|0.65405
12:03:04|0.65409
12:03:05|0.65409
12:03:06|0.65454
12:03:07|0.65468
12:03:08|0.65468
12:03:09|0.65468
12:03:10|0.65468
12:03:11|0.65476
12:03:12|0.65476
12:03:13|0.65476
12:03:13|0.65476
12:03:15|0.65493
12:03:16|0.65516
12:03:16|0.65516
12:03:18|0.65516
12:03:19|0.65516
12:03:20|0.65516
12:03:21|0.65516
12:03:22|0.65516
12:03:22|0.65516
12:03:24|0.65516
12:03:24|0.65516
12:03:26|0.65502
12:03:27|0.65502
12:03:29|0.65502
12:03:30|0.65502
12:03:31|0.65502
12:03:32|0.65516
12:03:33|0.65516
12:03:34|0.65516
12:03:35|0.65516
12:03:36|0.65516
12:03:37|0.65516
12:03:38|0.65516
12:03:39|0.65506
12:03:40|0.65506
12:03:41|0.65506
12:03:42|0.65506
12:03:43|0.65506
12:03:44|0.65506
12:03:45|0.65506
12:03:46|0.65503
12:03:47|0.65531
12:03:48|0.65531
12:03:49|0.65531
12:03:50|0.65531
12:03:51|0.65531
12:03:52|0.65531
12:03:53|0.65531
12:03:54|0.65531
12:03:55|0.65531
12:03:56|0.65523
12:03:57|0.65523
12:03:58|0.65523
12:03:59|0.65523
12:04:00|0.65523
12:04:01|0.65523
12:04:02|0.65523
12:04:03|0.65523
12:04:04|0.65523
12:04:05|0.65523
12:04:06|0.65523
12:04:07|0.65523
12:04:08|0.65523
12:04:09|0.65523
12:04:10|0.65503
12:04:11|0.65503
12:04:12|0.65531
12:04:14|0.65531
12:04:14|0.65529
12:04:15|0.65529
12:04:16|0.65529
12:04:17|0.65529
12:04:18|0.65529
12:04:20|0.65578
12:04:20|0.6559
12:04:21|0.65608
12:04:23|0.65608
12:04:24|0.65608
12:04:25|0.65608
12:04:26|0.65608
12:04:27|0.65617
12:04:27|0.65617
12:04:30|0.65617
12:04:30|0.65617
12:04:32|0.65617
12:04:33|0.65588
12:04:34|0.65588
12:04:34|0.65588
12:04:35|0.65588
12:04:37|0.65588
12:04:38|0.65588
12:04:38|0.65588
12:04:40|0.65588
12:04:40|0.65588
12:04:41|0.65588
12:04:42|0.65588
12:04:43|0.65588
12:04:45|0.65588
12:04:46|0.65588
12:04:47|0.65588
12:04:48|0.65588
12:04:48|0.65588
12:04:49|0.65588
12:04:51|0.65588
12:04:51|0.65563
12:04:52|0.65572
12:04:53|0.65573
12:04:55|0.65573
12:04:56|0.65573
12:04:57|0.65573
12:04:57|0.65573
12:04:58|0.65573
12:05:00|0.65573
12:05:00|0.65573
12:05:02|0.65573
12:05:02|0.656
12:05:04|0.65605
12:05:05|0.65605
12:05:06|0.65605
12:05:07|0.65605
12:05:08|0.65605
12:05:09|0.65579
12:05:10|0.65556
12:05:10|0.65542
12:05:12|0.65542
12:05:13|0.65542
12:05:13|0.65556
12:05:15|0.65538
12:05:16|0.65538
12:05:17|0.65538
12:05:18|0.65538
12:05:18|0.65538
12:05:20|0.65583
12:05:21|0.65583
12:05:21|0.65583
12:05:23|0.65583
12:05:24|0.65583
12:05:24|0.65583
12:05:25|0.65583
12:05:27|0.65583
12:05:28|0.65583
12:05:29|0.65583
12:05:30|0.65583
12:05:32|0.65583
12:05:32|0.65583
12:05:34|0.65583
12:05:35|0.65583
12:05:36|0.65583
12:05:36|0.65583
12:05:37|0.65583
12:05:39|0.65583
12:05:40|0.65583
12:05:41|0.65583
12:05:43|0.65583
12:05:44|0.65583
12:05:45|0.65583
12:05:45|0.65583
12:05:46|0.65593
12:05:48|0.65593
12:05:48|0.65593
12:05:50|0.65593
12:05:50|0.65593
12:05:51|0.65593
12:05:52|0.65593
12:05:53|0.65593
12:05:55|0.65593
12:05:55|0.65593
12:05:57|0.65593
12:05:57|0.65593
12:05:58|0.65638
12:06:00|0.65638
12:06:00|0.65638
12:06:01|0.65638
12:06:02|0.65638
12:06:03|0.65638
12:06:04|0.65638
12:06:05|0.65638
12:06:06|0.65624
12:06:07|0.65624
12:06:08|0.65624
12:06:10|0.65624
12:06:11|0.65624
12:06:12|0.65624
12:06:12|0.65624
12:06:14|0.65624
12:06:15|0.65624
12:06:16|0.65624
12:06:17|0.65624
12:06:18|0.65624
12:06:19|0.65624
12:06:20|0.65624
12:06:21|0.65624
12:06:22|0.65624
12:06:23|0.65624
12:06:24|0.65624
12:06:25|0.65624
12:06:27|0.65624
12:06:28|0.65624
12:06:28|0.65624
12:06:29|0.65624
12:06:31|0.65624
12:06:33|0.65624
12:06:34|0.65624
12:06:34|0.65624
12:06:35|0.65624
12:06:36|0.65624
12:06:38|0.65624
12:06:39|0.65624
12:06:40|0.65624
12:06:41|0.65624
12:06:42|0.65624
12:06:44|0.65617
12:06:45|0.65617
12:06:46|0.65617
12:06:47|0.65617
12:06:47|0.65617
12:06:49|0.65617
12:06:49|0.65624
12:06:50|0.65624
12:06:51|0.65624
12:06:52|0.65624
12:06:53|0.65624
12:06:54|0.65624
12:06:56|0.65584
12:06:56|0.65584
12:06:57|0.65619
12:06:58|0.65624
12:06:59|0.65624
12:07:01|0.65624
12:07:01|0.65624
12:07:02|0.65624
12:07:03|0.65624
12:07:05|0.65624
12:07:06|0.65624
12:07:06|0.65624
12:07:08|0.65624
12:07:09|0.65624
12:07:10|0.65624
12:07:11|0.65624
12:07:11|0.65624
12:07:13|0.65624
12:07:14|0.65624
12:07:15|0.65624
12:07:16|0.65624
12:07:17|0.65624
12:07:17|0.65624
12:07:18|0.65624
12:07:20|0.65624
12:07:21|0.6563
12:07:21|0.6563
12:07:23|0.65666
12:07:24|0.65666
12:07:24|0.65666
12:07:26|0.65666
12:07:27|0.65666
12:07:28|0.65666
12:07:29|0.65666
12:07:30|0.65666
12:07:31|0.65666
12:07:33|0.65666
12:07:34|0.65666
12:07:35|0.65666
12:07:37|0.65646
12:07:38|0.65646
12:07:39|0.65646
12:07:39|0.65646
12:07:41|0.65646
12:07:42|0.65646
12:07:43|0.65646
12:07:44|0.65646
12:07:45|0.65646
12:07:45|0.65646
12:07:47|0.65646
12:07:49|0.65646
12:07:49|0.65646
12:07:50|0.65646
12:07:51|0.65646
12:07:53|0.65646
12:07:53|0.65646
12:07:54|0.65646
12:07:56|0.65646
12:07:57|0.65646
12:07:58|0.65646
12:07:59|0.65646
12:08:00|0.65646
12:08:01|0.65646
12:08:02|0.65646
12:08:03|0.65646
12:08:04|0.65646
12:08:05|0.65646
12:08:07|0.65646
12:08:08|0.65646
12:08:08|0.65646
12:08:09|0.65646
12:08:11|0.65646
12:08:11|0.65646
12:08:13|0.65646
12:08:14|0.65646
12:08:15|0.65646
12:08:15|0.65646
12:08:16|0.65646
12:08:17|0.65647
12:08:19|0.65647
12:08:19|0.65647
12:08:20|0.65647
12:08:21|0.65637
12:08:22|0.65675
12:08:23|0.65637
12:08:24|0.65637
12:08:26|0.65637
12:08:26|0.65637
12:08:28|0.65637
12:08:28|0.65637
12:08:29|0.65637
12:08:31|0.65637
12:08:32|0.65637
12:08:32|0.65637
12:08:35|0.65637
12:08:35|0.65636
12:08:37|0.65636
12:08:37|0.65636
12:08:38|0.65636
12:08:40|0.65677
12:08:40|0.65677
12:08:41|0.65677
12:08:43|0.65677
12:08:44|0.65677
12:08:45|0.65677
12:08:46|0.65677
12:08:47|0.65677
12:08:47|0.65677
12:08:49|0.65677
12:08:49|0.65677
12:08:50|0.65677
12:08:51|0.65677
12:08:52|0.65677
12:08:54|0.65677
12:08:55|0.65677
12:08:57|0.65677
12:08:57|0.65718
12:08:58|0.65718
12:08:59|0.65718
12:09:00|0.65718
12:09:01|0.65715
12:09:03|0.65715
12:09:03|0.65715
12:09:05|0.65715
12:09:06|0.65715
12:09:07|0.65715
12:09:08|0.65715
12:09:09|0.65715
12:09:10|0.65715
12:09:11|0.65715
12:09:12|0.65715
12:09:13|0.65715
12:09:14|0.65715
12:09:15|0.65715
12:09:16|0.65715
12:09:17|0.65715
12:09:18|0.65715
12:09:19|0.65715
12:09:20|0.65699
12:09:21|0.65699
12:09:22|0.65699
12:09:23|0.6566
12:09:24|0.6566
12:09:25|0.65703
12:09:26|0.65703
12:09:28|0.65703
12:09:29|0.65703
12:09:30|0.65703
12:09:31|0.65703
12:09:32|0.65703
12:09:33|0.65703
12:09:35|0.65703
12:09:36|0.65703
12:09:37|0.65703
12:09:37|0.65703
12:09:39|0.65703
12:09:40|0.65703
12:09:41|0.65703
12:09:42|0.65703
12:09:44|0.65703
12:09:45|0.65703
12:09:45|0.65703
12:09:46|0.65703
12:09:47|0.65703
12:09:48|0.65703
12:09:49|0.65703
12:09:50|0.65703
12:09:52|0.65703
12:09:52|0.65703
12:09:53|0.65703
12:09:54|0.6566
12:09:55|0.65694
12:09:57|0.65694
12:09:57|0.65694
12:09:58|0.65694
12:10:00|0.65684
12:10:01|0.65684
12:10:02|0.65656
12:10:03|0.65656
12:10:04|0.65656
12:10:05|0.65656
12:10:05|0.65656
12:10:07|0.65656
12:10:07|0.65656
12:10:09|0.65656
12:10:10|0.65656
12:10:10|0.65656
12:10:11|0.65656
12:10:12|0.65656
12:10:13|0.65656
12:10:15|0.65656
12:10:16|0.65656
12:10:17|0.65656
12:10:17|0.65656
12:10:19|0.65656
12:10:20|0.65656
12:10:21|0.65656
12:10:22|0.65656
12:10:23|0.65656
12:10:24|0.65656
12:10:25|0.65656
12:10:26|0.65656
12:10:27|0.65675
12:10:28|0.65725
12:10:29|0.65725
12:10:30|0.65725
12:10:31|0.65725
12:10:32|0.65725
12:10:33|0.65725
12:10:34|0.65725
12:10:36|0.65725
12:10:37|0.65725
12:10:38|0.65725
12:10:39|0.65725
12:10:41|0.65725
12:10:41|0.65725
12:10:42|0.65725
12:10:43|0.65725
12:10:44|0.65725
12:10:46|0.65725
12:10:46|0.65725
12:10:47|0.65725
12:10:48|0.65725
12:10:49|0.65725
12:10:51|0.65725
12:10:51|0.65725
12:10:52|0.65725
12:10:53|0.65725
12:10:54|0.65725
12:10:56|0.65725
12:10:56|0.65725
12:10:58|0.65725
12:10:59|0.65725
12:11:00|0.65725
12:11:01|0.6579
12:11:02|0.6579
12:11:02|0.6579
12:11:04|0.6579
12:11:04|0.6579
12:11:06|0.6579
12:11:07|0.6576
12:11:09|0.6576
12:11:09|0.6576
12:11:10|0.6576
12:11:11|0.6576
12:11:12|0.6576
12:11:13|0.6576
12:11:14|0.6576
12:11:16|0.6576
12:11:16|0.6576
12:11:17|0.6576
12:11:18|0.6576
12:11:20|0.6576
12:11:21|0.6576
12:11:22|0.6576
12:11:22|0.6576
12:11:23|0.65799
12:11:24|0.65775
12:11:26|0.65775
12:11:26|0.65772
12:11:27|0.65772
12:11:28|0.65772
12:11:29|0.65772
12:11:30|0.65782
12:11:31|0.65782
12:11:33|0.65789
12:11:34|0.65789
12:11:34|0.65794
12:11:35|0.65794
12:11:36|0.65794
12:11:38|0.65794
12:11:40|0.65794
12:11:40|0.65794
12:11:41|0.65833
12:11:43|0.65835
12:11:44|0.65835
12:11:45|0.65835
12:11:46|0.65835
12:11:47|0.65835
12:11:49|0.65835
12:11:50|0.65835
12:11:51|0.65835
12:11:52|0.65824
12:11:52|0.65824
12:11:54|0.65906
12:11:55|0.65862
12:11:56|0.65862
12:11:57|0.65862
12:11:58|0.65862
12:11:58|0.65862
12:12:00|0.65862
12:12:01|0.65862
12:12:02|0.65862
12:12:03|0.65862
12:12:04|0.65862
12:12:05|0.6588
12:12:06|0.65952
12:12:06|0.65952
12:12:07|0.65952
12:12:09|0.65952
12:12:11|0.65935
12:12:12|0.65934
12:12:12|0.65934
12:12:13|0.65934
12:12:14|0.65934
12:12:15|0.65934
12:12:16|0.65934
12:12:17|0.65942
12:12:18|0.65934
12:12:20|0.65934
12:12:21|0.65934
12:12:21|0.65934
12:12:22|0.65934
12:12:23|0.65934
12:12:24|0.65934
12:12:25|0.65944
12:12:26|0.65944
12:12:27|0.65951
12:12:28|0.65951
12:12:29|0.65951
12:12:30|0.65951
12:12:31|0.65951
12:12:32|0.65951
12:12:34|0.65951
12:12:34|0.65951
12:12:35|0.65951
12:12:36|0.65951
12:12:38|0.65951
12:12:39|0.65969
12:12:40|0.65969
12:12:41|0.66006
12:12:42|0.66058
12:12:43|0.66094
12:12:44|0.66127
12:12:45|0.66157
12:12:46|0.66157
12:12:48|0.66185
12:12:48|0.66168
12:12:49|0.66177
12:12:51|0.66177
12:12:52|0.66152
12:12:52|0.66152
12:12:53|0.66103
12:12:55|0.66081
12:12:55|0.66067
12:12:56|0.66015
12:12:57|0.66015
12:12:58|0.66015
12:13:00|0.66015
12:13:00|0.66015
12:13:01|0.66015
12:13:02|0.66015
12:13:03|0.6599
12:13:05|0.6599
12:13:05|0.65981
12:13:07|0.65981
12:13:09|0.65981
12:13:10|0.65981
12:13:10|0.65987
12:13:11|0.65987
12:13:13|0.65987
12:13:13|0.65987
12:13:15|0.65988
12:13:15|0.65988
12:13:16|0.65988
12:13:17|0.65988
12:13:18|0.65988
12:13:19|0.65988
12:13:20|0.65934
12:13:21|0.65934
12:13:22|0.65934
12:13:23|0.65934
12:13:24|0.65914
12:13:25|0.65907
12:13:26|0.65907
12:13:27|0.65904
12:13:28|0.65904
12:13:30|0.65857
12:13:30|0.65857
12:13:31|0.65857
12:13:32|0.65935
12:13:33|0.65935
12:13:34|0.65935
12:13:35|0.65935
12:13:37|0.65935
12:13:38|0.65935
12:13:39|0.65949
12:13:40|0.65977
12:13:42|0.65977
12:13:42|0.65977
12:13:44|0.65977
12:13:45|0.65955
12:13:46|0.65955
12:13:47|0.65955
12:13:48|0.65955
12:13:49|0.65955
12:13:50|0.65955
12:13:51|0.65955
12:13:52|0.65955
12:13:53|0.65955
12:13:54|0.65955
12:13:55|0.66044
12:13:56|0.66044
12:13:57|0.66042
12:13:58|0.66
12:13:59|0.66
12:14:00|0.66
12:14:01|0.66
12:14:02|0.66
12:14:04|0.66015
12:14:04|0.6602
12:14:05|0.6602
12:14:06|0.66043
12:14:07|0.6607
12:14:08|0.66073
12:14:09|0.66073
12:14:10|0.66123
12:14:11|0.66116
12:14:12|0.66116
12:14:13|0.66116
12:14:14|0.66061
12:14:15|0.66061
12:14:17|0.66061
12:14:17|0.66042
12:14:18|0.66042
12:14:19|0.66042
12:14:21|0.66042
12:14:22|0.66042
12:14:23|0.66042
12:14:23|0.66042
12:14:24|0.66018
12:14:25|0.66018
12:14:26|0.66018
12:14:28|0.66018
12:14:29|0.66018
12:14:29|0.66018
12:14:30|0.66018
12:14:31|0.66018
12:14:33|0.66018
12:14:33|0.66018
12:14:34|0.66004
12:14:35|0.66004
12:14:36|0.66004
12:14:37|0.66004
12:14:39|0.66004
12:14:40|0.66018
12:14:41|0.66018
12:14:42|0.65994
12:14:44|0.65969
12:14:45|0.65962
12:14:46|0.65956
12:14:47|0.65979
12:14:48|0.65957
12:14:49|0.65957
12:14:50|0.65956
12:14:51|0.65956
12:14:52|0.65956
12:14:53|0.65956
12:14:54|0.65959
12:14:55|0.65959
12:14:56|0.65959
12:14:56|0.65959
12:14:58|0.65959
12:14:58|0.65927
12:14:59|0.65927
12:15:01|0.65927
12:15:02|0.65927
12:15:03|0.65927
12:15:04|0.65927
12:15:05|0.65927
12:15:06|0.65927
12:15:07|0.65927
12:15:08|0.65927
12:15:09|0.65927
12:15:10|0.65927
12:15:12|0.65927
12:15:12|0.65927
12:15:13|0.6598
12:15:14|0.6598
12:15:15|0.66
12:15:17|0.65988
12:15:18|0.65988
12:15:18|0.65988
12:15:19|0.65981
12:15:20|0.65981
12:15:22|0.65981
12:15:23|0.65981
12:15:24|0.65981
12:15:25|0.65981
12:15:26|0.65981
12:15:27|0.65981
12:15:28|0.65922
12:15:29|0.65918
12:15:30|0.65918
12:15:31|0.65928
12:15:32|0.65928
12:15:33|0.65928
12:15:34|0.65928
12:15:35|0.65928
12:15:36|0.65928
12:15:37|0.65928
12:15:38|0.65928
12:15:40|0.65928
12:15:41|0.65928
12:15:42|0.65928
12:15:43|0.65928
12:15:44|0.65928
12:15:45|0.65928
12:15:46|0.65928
12:15:47|0.65928
12:15:48|0.65928
12:15:49|0.65928
12:15:50|0.65928
12:15:51|0.65928
12:15:52|0.65928
12:15:54|0.65928
12:15:55|0.65928
12:15:55|0.65997
12:15:57|0.65997
12:15:58|0.65997
12:15:59|0.65997
12:16:00|0.65997
12:16:01|0.65997
12:16:02|0.65997
12:16:03|0.65988
12:16:04|0.65988
12:16:05|0.65988
12:16:06|0.65988
12:16:07|0.65988
12:16:08|0.65988
12:16:09|0.65988
12:16:11|0.65988
12:16:11|0.65988
12:16:12|0.65988
12:16:13|0.65988
12:16:14|0.65988
12:16:15|0.65988
12:16:16|0.65988
12:16:17|0.65988
12:16:18|0.65986
12:16:19|0.65986
12:16:20|0.65986
12:16:22|0.65986
12:16:22|0.65986
12:16:23|0.6595
12:16:25|0.6595
12:16:26|0.6595
12:16:26|0.6595
12:16:27|0.6595
12:16:28|0.6595
12:16:29|0.6595
12:16:31|0.6595
12:16:31|0.6592
12:16:32|0.6592
12:16:33|0.65935
12:16:34|0.65935
12:16:35|0.65935
12:16:36|0.65935
12:16:37|0.65935
12:16:38|0.65935
12:16:39|0.65935
12:16:40|0.65935
12:16:42|0.65935
12:16:43|0.65935
12:16:44|0.65935
12:16:45|0.65935
12:16:46|0.65935
12:16:47|0.65935
12:16:48|0.65935
12:16:49|0.65935
12:16:50|0.65981
12:16:51|0.6597
12:16:52|0.6597
12:16:53|0.6597
12:16:55|0.6597
12:16:56|0.6597
12:16:57|0.6597
12:16:58|0.6597
12:16:59|0.6597
12:17:00|0.65963
12:17:01|0.65963
12:17:02|0.65963
12:17:03|0.65963
12:17:03|0.65962
12:17:06|0.65913
12:17:06|0.65913
12:17:07|0.65913
12:17:08|0.65913
12:17:09|0.65913
12:17:10|0.65913
12:17:11|0.65913
12:17:12|0.65913
12:17:13|0.65913
12:17:15|0.65913
12:17:16|0.65913
12:17:16|0.65913
12:17:17|0.65913
12:17:18|0.65913
12:17:19|0.65944
12:17:20|0.65944
12:17:22|0.65944
12:17:23|0.65944
12:17:24|0.65927
12:17:24|0.65927
12:17:26|0.65927
12:17:27|0.65927
12:17:28|0.65927
12:17:28|0.65927
12:17:30|0.65927
12:17:30|0.65927
12:17:32|0.65927
12:17:33|0.65927
12:17:33|0.65951
12:17:34|0.65951
12:17:35|0.65951
12:17:37|0.65951
12:17:38|0.65927
12:17:38|0.65927
12:17:39|0.65927
12:17:41|0.65927
12:17:41|0.65927
12:17:44|0.65927
12:17:44|0.65952
12:17:46|0.65952
12:17:47|0.65952
12:17:48|0.65951
12:17:49|0.65951
12:17:50|0.65969
12:17:51|0.65969
12:17:53|0.65969
12:17:53|0.65969
12:17:54|0.65968
12:17:55|0.65968
12:17:56|0.65968
12:17:58|0.65968
12:17:58|0.65969
12:17:59|0.65969
12:18:01|0.6597
12:18:02|0.65969
12:18:03|0.65969
12:18:03|0.65969
12:18:04|0.65969
12:18:05|0.65969
12:18:06|0.65969
12:18:07|0.65969
12:18:09|0.65969
12:18:10|0.65969
12:18:10|0.65955
12:18:11|0.65955
12:18:13|0.65955
12:18:13|0.65955
12:18:15|0.65955
12:18:16|0.65955
12:18:17|0.65955
12:18:17|0.65955
12:18:19|0.65955
12:18:20|0.65955
12:18:21|0.65955
12:18:22|0.65909
12:18:23|0.65909
12:18:24|0.65909
12:18:24|0.65909
12:18:25|0.65909
12:18:26|0.65909
12:18:27|0.65909
12:18:29|0.65909
12:18:30|0.65909
12:18:31|0.65934
12:18:32|0.65934
12:18:33|0.65934
12:18:33|0.65934
12:18:35|0.65934
12:18:36|0.65934
12:18:37|0.65902
12:18:37|0.65902
12:18:39|0.65902
12:18:40|0.65902
12:18:41|0.65902
12:18:42|0.65902
12:18:44|0.65902
12:18:46|0.65902
12:18:46|0.65908
12:18:48|0.65908
12:18:49|0.65908
12:18:50|0.65908
12:18:51|0.65878
12:18:52|0.65878
12:18:53|0.65878
12:18:54|0.65878
12:18:55|0.65878
12:18:56|0.65878
12:18:57|0.65878
12:18:58|0.65878
12:18:59|0.65878
12:19:00|0.65878
12:19:01|0.65878
12:19:02|0.65878
12:19:03|0.65878
12:19:04|0.65878
12:19:05|0.65878
12:19:06|0.65878
12:19:07|0.65878
12:19:08|0.65878
12:19:09|0.6588
12:19:10|0.6588
12:19:11|0.6588
12:19:12|0.6588
12:19:13|0.6588
12:19:14|0.6588
12:19:15|0.6588
12:19:16|0.6588
12:19:17|0.6588
12:19:18|0.6588
12:19:19|0.65871
12:19:20|0.65871
12:19:21|0.65871
12:19:22|0.65871
12:19:24|0.65871
12:19:24|0.65871
12:19:25|0.65871
12:19:26|0.65871
12:19:27|0.65871
12:19:28|0.65871
12:19:30|0.65871
12:19:30|0.65871
12:19:32|0.65871
12:19:32|0.65871
12:19:34|0.65871
12:19:35|0.65871
12:19:35|0.65871
12:19:36|0.65871
12:19:37|0.65871
12:19:38|0.65871
12:19:39|0.65871
12:19:40|0.65871
12:19:42|0.65871
12:19:43|0.65871
12:19:43|0.65871
12:19:44|0.65871
12:19:46|0.65872
12:19:46|0.65855
12:19:47|0.65833
12:19:48|0.65833
12:19:49|0.65833
12:19:51|0.65784
12:19:51|0.65784
12:19:53|0.65784
12:19:54|0.65784
12:19:54|0.65784
12:19:56|0.65784
12:19:57|0.65784
12:19:57|0.65784
12:19:59|0.65784
12:20:00|0.65784
12:20:01|0.65784
12:20:02|0.65784
12:20:03|0.65784
12:20:04|0.65784
12:20:05|0.65784
12:20:06|0.65832
12:20:06|0.65832
12:20:08|0.65794
12:20:09|0.65794
12:20:10|0.65794
12:20:11|0.65794
12:20:13|0.65836
12:20:13|0.65836
12:20:15|0.6586
12:20:15|0.6586
12:20:16|0.6586
12:20:18|0.6586
12:20:18|0.65901
12:20:20|0.65901
12:20:20|0.65901
12:20:21|0.65901
12:20:22|0.65901
12:20:23|0.65901
12:20:24|0.65901
12:20:25|0.65901
12:20:26|0.65901
12:20:27|0.65901
12:20:28|0.6588
12:20:29|0.65865
12:20:30|0.65865
12:20:31|0.65865
12:20:32|0.65865
12:20:33|0.65865
12:20:34|0.65888
12:20:35|0.65888
12:20:36|0.65893
12:20:37|0.65892
12:20:38|0.65892
12:20:39|0.65892
12:20:40|0.65892
12:20:41|0.65892
12:20:42|0.65892
12:20:43|0.65892
12:20:44|0.65892
12:20:45|0.65892
12:20:47|0.65892
12:20:49|0.65892
12:20:49|0.65892
12:20:50|0.65892
12:20:51|0.65881
12:20:53|0.65881
12:20:54|0.65881
12:20:55|0.65881
12:20:56|0.65881
12:20:56|0.65881
12:20:57|0.65881
12:20:58|0.65881
12:20:59|0.65881
12:21:01|0.65867
12:21:01|0.65867
12:21:02|0.65867
12:21:04|0.65858
12:21:04|0.65858
12:21:06|0.65858
12:21:07|0.65858
12:21:07|0.65858
12:21:09|0.65832
12:21:09|0.65832
12:21:10|0.65832
12:21:11|0.65839
12:21:13|0.65839
12:21:13|0.65839
12:21:15|0.65839
12:21:15|0.65839
12:21:16|0.65839
12:21:17|0.65839
12:21:19|0.65839
12:21:19|0.65839
12:21:20|0.65839
12:21:22|0.65839
12:21:22|0.65839
12:21:23|0.6584
12:21:25|0.6584
12:21:27|0.6584
12:21:27|0.6584
12:21:28|0.6584
12:21:29|0.6584
12:21:30|0.6584
12:21:31|0.65839
12:21:32|0.65839
12:21:33|0.6584
12:21:34|0.65823
12:21:36|0.65823
12:21:36|0.65823
12:21:37|0.65798
12:21:38|0.65798
12:21:39|0.65798
12:21:40|0.65798
12:21:42|0.65798
12:21:42|0.65798
12:21:43|0.65798
12:21:44|0.65798
12:21:45|0.65798
12:21:47|0.65797
12:21:48|0.65797
12:21:49|0.65796
12:21:50|0.65796
12:21:51|0.65796
12:21:51|0.65796
12:21:52|0.65796
12:21:54|0.65796
12:21:54|0.65796
12:21:56|0.65796
12:21:57|0.65796
12:21:58|0.65796
12:21:59|0.65798
12:21:59|0.65798
12:22:01|0.65798
12:22:02|0.65798
12:22:03|0.65832
12:22:04|0.65832
12:22:05|0.65832
12:22:06|0.65832
12:22:08|0.65832
12:22:08|0.65832
12:22:09|0.65832
12:22:10|0.65832
12:22:11|0.65832
12:22:12|0.65832
12:22:13|0.65808
12:22:15|0.65808
12:22:16|0.65808
12:22:16|0.65833
12:22:17|0.65833
12:22:19|0.65833
12:22:19|0.65833
12:22:20|0.65833
12:22:21|0.65833
12:22:23|0.65833
12:22:23|0.65833
12:22:24|0.65833
12:22:25|0.65833
12:22:27|0.65809
12:22:28|0.65809
12:22:29|0.65809
12:22:29|0.65809
12:22:30|0.65808
12:22:31|0.65808
12:22:32|0.65808
12:22:33|0.65808
12:22:34|0.65808
12:22:35|0.65808
12:22:36|0.65808
12:22:37|0.65801
12:22:38|0.65801
12:22:39|0.65801
12:22:41|0.65801
12:22:41|0.65801
12:22:42|0.65801
12:22:44|0.65801
12:22:44|0.65801
12:22:45|0.65801
12:22:46|0.65801
12:22:48|0.65801
12:22:50|0.65801
12:22:52|0.65801
12:22:52|0.65801
12:22:54|0.65801
12:22:54|0.65798
12:22:55|0.65798
12:22:56|0.65798
12:22:57|0.65774
12:22:59|0.65774
12:22:59|0.65774
12:23:00|0.65774
12:23:01|0.65774
12:23:02|0.65774
12:23:03|0.65774
12:23:04|0.65774
12:23:05|0.65774
12:23:06|0.65774
12:23:08|0.65774
12:23:08|0.65774
12:23:09|0.65774
12:23:10|0.65774
12:23:12|0.65768
12:23:13|0.65768
12:23:13|0.65768
12:23:14|0.65768
12:23:15|0.65768
12:23:17|0.65768
12:23:17|0.65768
12:23:18|0.65768
12:23:19|0.65732
12:23:20|0.65732
12:23:21|0.65732
12:23:22|0.65732
12:23:23|0.65732
12:23:24|0.65732
12:23:25|0.65732
12:23:27|0.65732
12:23:27|0.65732
12:23:28|0.65732
12:23:30|0.65732
12:23:30|0.65732
12:23:31|0.65732
12:23:33|0.65732
12:23:34|0.65732
12:23:34|0.65732
12:23:35|0.65732
12:23:37|0.65732
12:23:38|0.65732
12:23:38|0.65732
12:23:39|0.65732
12:23:40|0.6569
12:23:41|0.6569
12:23:43|0.6569
12:23:44|0.6569
12:23:44|0.6569
12:23:45|0.65702
12:23:47|0.65702
12:23:48|0.65702
12:23:49|0.65702
12:23:50|0.65702
12:23:51|0.65702
12:23:52|0.65702
12:23:53|0.65702
12:23:54|0.65702
12:23:55|0.65702
12:23:56|0.6571
12:23:58|0.6571
12:23:59|0.65721
12:24:00|0.65721
12:24:00|0.65759
12:24:01|0.65721
12:24:02|0.65721
12:24:04|0.65745
12:24:05|0.65745
12:24:05|0.65745
12:24:06|0.65745
12:24:07|0.65745
12:24:08|0.65745
12:24:09|0.65745
12:24:10|0.65745
12:24:12|0.65745
12:24:12|0.65745
12:24:14|0.65745
12:24:15|0.65745
12:24:16|0.65745
12:24:16|0.65745
12:24:17|0.65745
12:24:18|0.65745
12:24:20|0.65745
12:24:21|0.65745
12:24:21|0.65745
12:24:22|0.65745
12:24:24|0.65745
12:24:24|0.65745
12:24:26|0.65745
12:24:28|0.65745
12:24:28|0.65745
12:24:30|0.65745
12:24:30|0.65745
12:24:31|0.65745
12:24:33|0.65768
12:24:35|0.65768
12:24:35|0.65768
12:24:36|0.65768
12:24:37|0.65768
12:24:38|0.65768
12:24:40|0.65768
12:24:40|0.65768
12:24:42|0.65768
12:24:42|0.65755
12:24:44|0.65755
12:24:44|0.65755
12:24:45|0.65755
12:24:46|0.65755
12:24:47|0.65755
12:24:48|0.65755
12:24:50|0.65753
12:24:51|0.65745
12:24:52|0.65745
12:24:53|0.65696
12:24:54|0.65684
12:24:55|0.65688
12:24:56|0.65688
12:24:57|0.65688
12:24:58|0.65688
12:24:59|0.65688
12:25:00|0.65688
12:25:01|0.65688
12:25:02|0.65688
12:25:03|0.65688
12:25:05|0.65705
12:25:05|0.65705
12:25:06|0.65705
12:25:08|0.65705
12:25:09|0.65705
12:25:10|0.65727
12:25:11|0.65742
12:25:12|0.65742
12:25:13|0.65742
12:25:14|0.65742
12:25:15|0.65742
12:25:16|0.65742
12:25:17|0.65742
12:25:18|0.65742
12:25:19|0.65742
12:25:20|0.65742
12:25:21|0.65742
12:25:22|0.65742
12:25:23|0.65742
12:25:24|0.65742
12:25:25|0.65742
12:25:26|0.65742
12:25:27|0.65742
12:25:29|0.6574
12:25:29|0.6574
12:25:31|0.6574
12:25:31|0.6574
12:25:32|0.6574
12:25:33|0.6574
12:25:34|0.65731
12:25:35|0.65731
12:25:36|0.65731
12:25:37|0.65731
12:25:38|0.65731
12:25:39|0.65731
12:25:40|0.65731
12:25:41|0.65731
12:25:42|0.65727
12:25:43|0.65727
12:25:44|0.65727
12:25:45|0.65689
12:25:46|0.65689
12:25:47|0.65689
12:25:48|0.65689
12:25:49|0.65689
12:25:51|0.65689
12:25:52|0.65689
12:25:53|0.65689
12:25:54|0.65689
12:25:55|0.65653
12:25:56|0.65661
12:25:57|0.65705
12:25:58|0.65705
12:25:59|0.65705
12:26:00|0.65705
12:26:01|0.65705
12:26:02|0.65705
12:26:03|0.65705
12:26:04|0.65705
12:26:05|0.65705
12:26:06|0.65705
12:26:07|0.65705
12:26:08|0.65705
12:26:09|0.65705
12:26:10|0.65705
12:26:11|0.65678
12:26:12|0.65678
12:26:13|0.65678
12:26:14|0.65678
12:26:15|0.65678
12:26:16|0.65678
12:26:17|0.65649
12:26:18|0.65649
12:26:19|0.65649
12:26:20|0.65649
12:26:21|0.65649
12:26:22|0.65649
12:26:23|0.65649
12:26:24|0.65649
12:26:25|0.65649
12:26:26|0.65649
12:26:27|0.65651
12:26:28|0.65651
12:26:29|0.65651
12:26:30|0.65651
12:26:31|0.65651
12:26:32|0.65651
12:26:33|0.657
12:26:34|0.657
12:26:35|0.657
12:26:36|0.657
12:26:37|0.657
12:26:38|0.657
12:26:39|0.657
12:26:40|0.657
12:26:41|0.657
12:26:42|0.657
12:26:43|0.65705
12:26:44|0.65705
12:26:45|0.65705
12:26:46|0.65705
12:26:47|0.65682
12:26:48|0.65682
12:26:49|0.65682
12:26:50|0.65682
12:26:52|0.65682
12:26:53|0.65682
12:26:54|0.65682
12:26:55|0.65682
12:26:56|0.65679
12:26:58|0.65679
12:26:59|0.65679
12:27:00|0.65679
12:27:00|0.65679
12:27:02|0.65679
12:27:03|0.65679
12:27:03|0.65679
12:27:04|0.65679
12:27:05|0.65679
12:27:06|0.65679
12:27:07|0.65679
12:27:08|0.65679
12:27:10|0.6569
12:27:10|0.6569
12:27:11|0.6569
12:27:12|0.6569
12:27:13|0.6569
12:27:14|0.6569
12:27:16|0.6569
12:27:17|0.6569
12:27:18|0.6569
12:27:18|0.6569
12:27:20|0.6569
12:27:21|0.6569
12:27:21|0.6569
12:27:22|0.6569
12:27:23|0.6569
12:27:25|0.6569
12:27:25|0.6569
12:27:26|0.6569
12:27:28|0.6569
12:27:28|0.6569
12:27:30|0.65661
12:27:30|0.65661
12:27:32|0.65661
12:27:32|0.65661
12:27:33|0.65661
12:27:34|0.65661
12:27:35|0.65661
12:27:37|0.65661
12:27:37|0.65661
12:27:38|0.65661
12:27:39|0.65661
12:27:40|0.65661
12:27:41|0.65661
12:27:43|0.65661
12:27:44|0.65661
12:27:44|0.65661
12:27:46|0.65661
12:27:47|0.65661
12:27:48|0.65661
12:27:49|0.65661
12:27:49|0.65661
12:27:51|0.65661
12:27:51|0.65661
12:27:52|0.65661
12:27:53|0.65661
12:27:56|0.65661
12:27:56|0.65661
12:27:58|0.6569
12:27:59|0.6569
12:27:59|0.6569
12:28:01|0.6569
12:28:01|0.6569
12:28:03|0.6569
12:28:04|0.6569
12:28:05|0.6569
12:28:05|0.6569
12:28:07|0.6569
12:28:07|0.6569
12:28:09|0.6569
12:28:10|0.6569
12:28:11|0.6569
12:28:12|0.6569
12:28:13|0.65704
12:28:13|0.65704
12:28:14|0.65704
12:28:16|0.65705
12:28:17|0.65705
12:28:18|0.65705
12:28:18|0.65689
12:28:20|0.65689
12:28:21|0.65713
12:28:22|0.65706
12:28:23|0.65706
12:28:24|0.65706
12:28:25|0.65706
12:28:26|0.65706
12:28:27|0.6572
12:28:29|0.6572
12:28:29|0.65726
12:28:30|0.65726
12:28:31|0.65726
12:28:32|0.65726
12:28:33|0.65726
12:28:35|0.65726
12:28:35|0.65726
12:28:36|0.65726
12:28:37|0.65726
12:28:39|0.65726
12:28:39|0.65726
12:28:40|0.65726
12:28:41|0.65726
12:28:43|0.65727
12:28:44|0.65727
12:28:44|0.65727
12:28:45|0.65727
12:28:46|0.65727
12:28:47|0.65727
12:28:48|0.65727
12:28:49|0.65727
12:28:50|0.65727
12:28:51|0.65727
12:28:53|0.65727
12:28:54|0.65727
12:28:56|0.65727
12:28:57|0.65727
12:28:57|0.65727
12:28:58|0.65727
12:29:00|0.65727
12:29:01|0.65727
12:29:03|0.65727
12:29:03|0.65727
12:29:05|0.65727
12:29:06|0.65727
12:29:07|0.65727
12:29:07|0.65727
12:29:09|0.657
12:29:09|0.657
12:29:11|0.657
12:29:12|0.657
12:29:13|0.657
12:29:14|0.657
12:29:14|0.657
12:29:16|0.657
12:29:17|0.657
12:29:18|0.657
12:29:19|0.657
12:29:20|0.657
12:29:21|0.657
12:29:22|0.657
12:29:23|0.65751
12:29:24|0.65751
12:29:25|0.65751
12:29:26|0.65751
12:29:27|0.65751
12:29:28|0.65751
12:29:29|0.65751
12:29:30|0.65751
12:29:31|0.65751
12:29:32|0.65751
12:29:33|0.65751
12:29:35|0.65751
12:29:35|0.65751
12:29:37|0.65751
12:29:37|0.65751
12:29:38|0.65751
12:29:39|0.65751
12:29:40|0.65751
12:29:41|0.65751
12:29:42|0.65751
12:29:43|0.65751
12:29:45|0.65751
12:29:45|0.65751
12:29:46|0.65751
12:29:47|0.65751
12:29:48|0.6578
12:29:49|0.65773
12:29:50|0.65773
12:29:51|0.65773
12:29:53|0.65773
12:29:53|0.65773
12:29:55|0.65773
12:29:56|0.65773
12:29:56|0.65773
12:29:58|0.65773
12:29:59|0.65773
12:30:00|0.65779
12:30:01|0.65779
12:30:02|0.65779
12:30:03|0.65779
12:30:04|0.65794
12:30:05|0.65794
12:30:07|0.65794
12:30:07|0.65794
12:30:08|0.65794
12:30:09|0.65794
12:30:10|0.65794
12:30:12|0.65794
12:30:13|0.65816
12:30:14|0.65816
12:30:14|0.65816
12:30:15|0.65816
12:30:17|0.65816
12:30:18|0.65816
12:30:18|0.65816
12:30:19|0.65816
12:30:20|0.65794
12:30:21|0.65824
12:30:23|0.65824
12:30:24|0.65824
12:30:25|0.65824
12:30:25|0.65824
12:30:26|0.65824
12:30:27|0.65824
12:30:28|0.65824
12:30:29|0.65824
12:30:30|0.65824
12:30:31|0.65824
12:30:33|0.65815
12:30:33|0.65816
12:30:34|0.65815
12:30:35|0.65816
12:30:37|0.65815
12:30:38|0.65794
12:30:39|0.65794
12:30:40|0.65794
12:30:41|0.65794
12:30:42|0.65794
12:30:42|0.65794
12:30:43|0.65794
12:30:45|0.65794
12:30:45|0.65794
12:30:47|0.65794
12:30:48|0.65824
12:30:49|0.65824
12:30:50|0.65824
12:30:51|0.65816
12:30:52|0.65816
12:30:53|0.65816
12:30:54|0.65816
12:30:55|0.65816
12:30:56|0.65816
12:30:57|0.65816
12:30:58|0.65816
12:31:00|0.65794
12:31:00|0.65794
12:31:01|0.65794
12:31:03|0.65794
12:31:03|0.65794
12:31:05|0.65794
12:31:06|0.65794
12:31:07|0.65759
12:31:08|0.65746
12:31:09|0.65746
12:31:09|0.65746
12:31:10|0.65746
12:31:12|0.65746
12:31:12|0.65746
12:31:14|0.65746
12:31:15|0.65746
12:31:16|0.65746
12:31:17|0.65746
12:31:18|0.65746
12:31:19|0.65746
12:31:20|0.65746
12:31:22|0.65746
12:31:22|0.65746
12:31:24|0.65746
12:31:25|0.65782
12:31:26|0.65724
12:31:27|0.65724
12:31:28|0.65724
12:31:28|0.6573
12:31:30|0.6573
12:31:31|0.65717
12:31:32|0.65717
12:31:33|0.65717
12:31:34|0.65717
12:31:35|0.65717
12:31:36|0.65717
12:31:37|0.65717
12:31:38|0.65717
12:31:39|0.65717
12:31:40|0.65717
12:31:41|0.65717
12:31:42|0.65717
12:31:43|0.65717
12:31:44|0.65724
12:31:45|0.65724
12:31:46|0.65724
12:31:47|0.65724
12:31:48|0.65724
12:31:49|0.65724
12:31:50|0.65724
12:31:51|0.65724
12:31:52|0.65724
12:31:53|0.65724
12:31:54|0.65736
12:31:56|0.65736
12:31:57|0.65736
12:31:57|0.6571
12:31:59|0.6571
12:32:00|0.65728
12:32:01|0.65728
12:32:02|0.65728
12:32:03|0.65728
12:32:03|0.65728
12:32:05|0.65728
12:32:06|0.65749
12:32:07|0.65749
12:32:08|0.65749
12:32:09|0.65749
12:32:10|0.65749
12:32:11|0.65749
12:32:12|0.65731
12:32:13|0.65731
12:32:14|0.65731
12:32:15|0.65731
12:32:16|0.65748
12:32:17|0.65748
12:32:18|0.65747
12:32:19|0.65747
12:32:20|0.65747
12:32:21|0.65747
12:32:22|0.65747
12:32:23|0.65747
12:32:24|0.65747
12:32:25|0.65747
12:32:26|0.65747
12:32:27|0.65747
12:32:28|0.65747
12:32:29|0.65744
12:32:30|0.65744
12:32:31|0.65744
12:32:32|0.65744
12:32:34|0.65762
12:32:34|0.65762
12:32:35|0.65762
12:32:36|0.65762
12:32:37|0.65762
12:32:38|0.65762
12:32:39|0.65762
12:32:40|0.65762
12:32:41|0.65762
12:32:42|0.65762
12:32:43|0.65762
12:32:44|0.65762
12:32:45|0.65762
12:32:46|0.65762
12:32:47|0.65762
12:32:48|0.65762
12:32:49|0.65762
12:32:50|0.65766
12:32:51|0.65766
12:32:52|0.65774
12:32:53|0.65774
12:32:54|0.65774
12:32:56|0.65774
12:32:56|0.65774
12:32:58|0.65774
12:33:00|0.65774
12:33:01|0.65774
12:33:02|0.65774
12:33:03|0.65774
12:33:04|0.65785
12:33:05|0.65782
12:33:06|0.65782
12:33:07|0.65782
12:33:08|0.65782
12:33:10|0.65782
12:33:10|0.65782
12:33:12|0.65778
12:33:12|0.65778
12:33:13|0.65782
12:33:14|0.6581
12:33:16|0.65777
12:33:17|0.65777
12:33:17|0.65777
12:33:19|0.65777
12:33:19|0.65777
12:33:21|0.65777
12:33:22|0.65777
12:33:23|0.65777
12:33:24|0.65777
12:33:24|0.65777
12:33:25|0.65777
12:33:27|0.65792
12:33:27|0.65792
12:33:29|0.65792
12:33:30|0.65792
12:33:31|0.65792
12:33:32|0.65792
12:33:33|0.65792
12:33:34|0.65792
12:33:35|0.65792
12:33:35|0.65792
12:33:37|0.65792
12:33:38|0.65792
12:33:38|0.65747
12:33:40|0.65747
12:33:41|0.65747
12:33:41|0.65747
12:33:42|0.65747
12:33:44|0.65747
12:33:44|0.65747
12:33:46|0.65768
12:33:46|0.65768
12:33:48|0.65768
12:33:48|0.65768
12:33:49|0.65747
12:33:51|0.65747
12:33:52|0.65747
12:33:53|0.65747
12:33:53|0.65747
12:33:55|0.65747
12:33:56|0.65747
12:33:57|0.65747
12:33:59|0.65747
12:34:00|0.65758
12:34:01|0.65758
12:34:02|0.65777
12:34:03|0.65777
12:34:04|0.65782
12:34:05|0.65782
12:34:06|0.65782
12:34:07|0.65782
12:34:08|0.65782
12:34:09|0.65782
12:34:10|0.65782
12:34:11|0.65782
12:34:12|0.65782
12:34:13|0.65738
12:34:14|0.65757
12:34:15|0.65757
12:34:16|0.65757
12:34:17|0.65757
12:34:18|0.65757
12:34:19|0.65757
12:34:20|0.65757
12:34:21|0.65757
12:34:22|0.65757
12:34:23|0.65757
12:34:24|0.65757
12:34:25|0.6576
12:34:26|0.6576
12:34:27|0.6576
12:34:28|0.6576
12:34:29|0.6576
12:34:30|0.6576
12:34:31|0.6576
12:34:32|0.6576
12:34:33|0.6576
12:34:34|0.6576
12:34:35|0.6576
12:34:36|0.6576
12:34:37|0.65744
12:34:38|0.65744
12:34:39|0.65744
12:34:40|0.65744
12:34:41|0.65744
12:34:42|0.65744
12:34:43|0.65744
12:34:44|0.65744
12:34:45|0.65744
12:34:46|0.65744
12:34:47|0.65731
12:34:48|0.65744
12:34:49|0.65744
12:34:50|0.65744
12:34:51|0.65744
12:34:52|0.65744
12:34:53|0.65744
12:34:54|0.65744
12:34:55|0.65738
12:34:56|0.65738
12:34:57|0.65738
12:34:58|0.65738
12:35:00|0.65737
12:35:01|0.65736
12:35:02|0.65731
12:35:03|0.65731
12:35:04|0.65731
12:35:06|0.65724
12:35:07|0.65724
12:35:08|0.65724
12:35:10|0.65696
12:35:11|0.65696
12:35:11|0.65714
12:35:12|0.65714
12:35:13|0.65714
12:35:15|0.65714
12:35:16|0.65714
12:35:16|0.65714
12:35:17|0.65714
12:35:18|0.65714
12:35:19|0.65714
12:35:20|0.65714
12:35:21|0.65714
12:35:23|0.65708
12:35:24|0.65708
12:35:24|0.65708
12:35:26|0.65669
12:35:26|0.65669
12:35:27|0.65669
12:35:28|0.65669
12:35:29|0.65669
12:35:30|0.65669
12:35:31|0.65669
12:35:32|0.65669
12:35:34|0.65669
12:35:35|0.65686
12:35:35|0.65666
12:35:36|0.65666
12:35:38|0.65666
12:35:39|0.65666
12:35:40|0.65666
12:35:40|0.65666
12:35:42|0.65666
12:35:43|0.65666
12:35:44|0.65666
12:35:45|0.65666
12:35:46|0.65666
12:35:47|0.65658
12:35:48|0.65658
12:35:49|0.65649
12:35:50|0.65649
12:35:51|0.65649
12:35:52|0.65649
12:35:53|0.65649
12:35:54|0.65649
12:35:55|0.65649
12:35:56|0.65649
12:35:57|0.65649
12:35:58|0.65649
12:35:59|0.65656
12:36:01|0.65656
12:36:02|0.65656
12:36:03|0.65656
12:36:04|0.65656
12:36:06|0.65656
12:36:06|0.65656
12:36:07|0.65656
12:36:09|0.65635
12:36:09|0.656
12:36:10|0.65643
12:36:11|0.65643
12:36:12|0.65643
12:36:13|0.65633
12:36:14|0.65633
12:36:15|0.65633
12:36:16|0.65633
12:36:17|0.65633
12:36:18|0.65633
12:36:19|0.65633
12:36:20|0.65632
12:36:22|0.65632
12:36:22|0.65632
12:36:24|0.65632
12:36:24|0.656
12:36:25|0.65589
12:36:27|0.65589
12:36:28|0.65589
12:36:28|0.65589
12:36:30|0.65589
12:36:30|0.65601
12:36:32|0.65586
12:36:33|0.65594
12:36:34|0.65594
12:36:35|0.65594
12:36:36|0.65594
12:36:36|0.65594
12:36:38|0.65633
12:36:39|0.65633
12:36:40|0.65633
12:36:41|0.65633
12:36:41|0.65633
12:36:42|0.65633
12:36:43|0.65582
12:36:45|0.65582
12:36:46|0.65582
12:36:46|0.65582
12:36:48|0.65582
12:36:49|0.65563
12:36:50|0.65562
12:36:51|0.65562
12:36:52|0.65562
12:36:53|0.65573
12:36:54|0.65562
12:36:56|0.65562
12:36:56|0.65573
12:36:58|0.65586
12:36:59|0.65586
12:36:59|0.65609
12:37:01|0.65574
12:37:02|0.65574
12:37:04|0.65563
12:37:05|0.65563
12:37:06|0.65563
12:37:06|0.65563
12:37:07|0.65561
12:37:08|0.65561
12:37:09|0.65561
12:37:11|0.65561
12:37:11|0.65561
12:37:13|0.65561
12:37:13|0.65561
12:37:14|0.65561
12:37:15|0.65561
12:37:16|0.65561
12:37:18|0.65561
12:37:18|0.6556
12:37:19|0.6556
12:37:21|0.6556
12:37:21|0.6556
12:37:23|0.6556
12:37:24|0.6556
12:37:25|0.6556
12:37:26|0.6556
12:37:27|0.6556
12:37:28|0.6556
12:37:29|0.6556
12:37:30|0.65561
12:37:31|0.65561
12:37:32|0.65561
12:37:34|0.65561
12:37:34|0.65561
12:37:35|0.65561
12:37:37|0.65561
12:37:39|0.65561
12:37:39|0.65561
12:37:40|0.65561
12:37:41|0.65571
12:37:42|0.65571
12:37:43|0.65571
12:37:44|0.65571
12:37:45|0.65571
12:37:46|0.65571
12:37:47|0.65571
12:37:48|0.65571
12:37:50|0.65571
12:37:50|0.65593
12:37:51|0.65593
12:37:52|0.65593
12:37:54|0.65587
12:37:54|0.65587
12:37:55|0.65587
12:37:56|0.65587
12:37:57|0.65587
12:37:58|0.65587
12:37:59|0.65587
12:38:00|0.65587
12:38:02|0.65587
12:38:04|0.65587
12:38:04|0.65576
12:38:05|0.65576
12:38:07|0.65576
12:38:08|0.65576
12:38:08|0.65576
12:38:09|0.65576
12:38:11|0.65576
12:38:12|0.65576
12:38:13|0.6557
12:38:14|0.6557
12:38:15|0.6557
12:38:16|0.65579
12:38:17|0.65579
12:38:19|0.65579
12:38:19|0.65559
12:38:20|0.65559
12:38:21|0.65559
12:38:23|0.65559
12:38:23|0.65559
12:38:24|0.65559
12:38:25|0.65559
12:38:27|0.65559
12:38:27|0.65593
12:38:28|0.65583
12:38:29|0.65583
12:38:30|0.65583
12:38:31|0.65583
12:38:33|0.65583
12:38:33|0.65583
12:38:34|0.65583
12:38:35|0.65583
12:38:36|0.65583
12:38:37|0.65583
12:38:38|0.65583
12:38:39|0.65578
12:38:40|0.65578
12:38:41|0.65578
12:38:42|0.65578
12:38:43|0.65578
12:38:44|0.65566
12:38:45|0.65539
12:38:46|0.65539
12:38:48|0.65539
12:38:48|0.65539
12:38:49|0.65539
12:38:50|0.65539
12:38:51|0.65547
12:38:52|0.65547
12:38:53|0.65547
12:38:54|0.65547
12:38:55|0.65547
12:38:57|0.65547
12:38:57|0.65547
12:38:58|0.65508
12:39:00|0.65508
12:39:00|0.65508
12:39:02|0.65508
12:39:04|0.65538
12:39:05|0.65538
12:39:06|0.65538
12:39:08|0.65538
12:39:09|0.65538
12:39:10|0.65538
12:39:10|0.65538
12:39:11|0.65514
12:39:13|0.65514
12:39:13|0.65505
12:39:15|0.6553
12:39:16|0.6553
12:39:16|0.6553
12:39:18|0.6553
12:39:19|0.6553
12:39:20|0.65505
12:39:21|0.65505
12:39:22|0.65505
12:39:23|0.65505
12:39:24|0.65505
12:39:25|0.65505
12:39:26|0.65506
12:39:27|0.65506
12:39:28|0.65531
12:39:29|0.65531
12:39:30|0.65531
12:39:31|0.65531
12:39:32|0.65531
12:39:33|0.65531
12:39:34|0.65531
12:39:35|0.65545
12:39:36|0.65545
12:39:37|0.65558
12:39:38|0.65558
12:39:40|0.65558
12:39:40|0.65558
12:39:41|0.65558
12:39:42|0.65558
12:39:44|0.65558
12:39:44|0.65558
12:39:45|0.65558
12:39:47|0.65558
12:39:47|0.65558
12:39:49|0.65528
12:39:49|0.65528
12:39:50|0.65528
12:39:51|0.65528
12:39:53|0.65538
12:39:53|0.65538
12:39:54|0.65538
12:39:55|0.65538
12:39:56|0.65538
12:39:57|0.65538
12:39:59|0.65538
12:39:59|0.65538
12:40:00|0.65528
12:40:01|0.65528
12:40:03|0.65528
12:40:04|0.6551
12:40:05|0.65505
12:40:06|0.65516
12:40:07|0.65516
12:40:08|0.65516
12:40:09|0.65516
12:40:10|0.65516
12:40:11|0.65516
12:40:12|0.655
12:40:13|0.655
12:40:14|0.65484
12:40:15|0.65484
12:40:16|0.65484
12:40:17|0.65484
12:40:18|0.65484
12:40:20|0.65484
12:40:21|0.65484
12:40:21|0.655
12:40:22|0.655
12:40:23|0.6552
12:40:24|0.65494
12:40:25|0.65494
12:40:27|0.65494
12:40:27|0.65494
12:40:28|0.65494
12:40:30|0.65494
12:40:30|0.65494
12:40:32|0.65494
12:40:32|0.65494
12:40:33|0.65494
12:40:34|0.65494
12:40:35|0.65509
12:40:36|0.65509
12:40:37|0.65509
12:40:38|0.65509
12:40:39|0.65509
12:40:40|0.65509
12:40:41|0.65509
12:40:42|0.65509
12:40:43|0.65509
12:40:44|0.65509
12:40:45|0.65509
12:40:46|0.65509
12:40:47|0.65509
12:40:48|0.65509
12:40:49|0.65509
12:40:50|0.65497
12:40:52|0.65497
12:40:52|0.65497
12:40:53|0.65497
12:40:54|0.65497
12:40:56|0.65509
12:40:56|0.65522
12:40:57|0.65522
12:40:58|0.65549
12:40:59|0.65549
12:41:00|0.65549
12:41:02|0.65549
12:41:02|0.6551
12:41:04|0.6551
12:41:05|0.6551
12:41:06|0.6551
12:41:08|0.65509
12:41:09|0.65509
12:41:09|0.6551
12:41:11|0.6551
12:41:12|0.6551
12:41:13|0.6551
12:41:14|0.6551
12:41:15|0.65509
12:41:16|0.65509
12:41:17|0.6551
12:41:18|0.6551
12:41:18|0.6551
12:41:20|0.6551
12:41:21|0.65509
12:41:22|0.65509
12:41:24|0.65509
12:41:25|0.65509
12:41:25|0.65509
12:41:26|0.65509
12:41:27|0.65509
12:41:28|0.65509
12:41:29|0.65485
12:41:30|0.65485
12:41:32|0.65485
12:41:32|0.65505
12:41:33|0.65505
12:41:35|0.65505
12:41:35|0.65505
12:41:37|0.65505
12:41:38|0.65505
12:41:39|0.65505
12:41:40|0.65505
12:41:40|0.65505
12:41:41|0.65505
12:41:43|0.65505
12:41:44|0.65505
12:41:45|0.65507
12:41:46|0.65507
12:41:47|0.65507
12:41:48|0.65507
12:41:49|0.65507
12:41:50|0.65507
12:41:51|0.65507
12:41:52|0.65507
12:41:53|0.6551
12:41:54|0.65506
12:41:55|0.65502
12:41:56|0.65524
12:41:57|0.65524
12:41:58|0.65524
12:41:59|0.65524
12:42:00|0.65524
12:42:01|0.65524
12:42:02|0.65524
12:42:03|0.65524
12:42:04|0.65524
12:42:05|0.65524
12:42:07|0.65524
12:42:07|0.65503
12:42:08|0.65503
12:42:10|0.65503
12:42:11|0.65503
12:42:13|0.65503
12:42:13|0.65503
12:42:14|0.65503
12:42:15|0.65503
12:42:17|0.65503
12:42:17|0.65503
12:42:19|0.65503
12:42:20|0.65518
12:42:20|0.65518
12:42:22|0.65516
12:42:23|0.65516
12:42:23|0.65516
12:42:24|0.65516
12:42:26|0.65516
12:42:26|0.65516
12:42:27|0.65516
12:42:28|0.65516
12:42:29|0.65516
12:42:30|0.65518
12:42:31|0.65518
12:42:32|0.65518
12:42:33|0.65518
12:42:34|0.65518
12:42:36|0.65518
12:42:37|0.65502
12:42:37|0.65502
12:42:38|0.65502
12:42:40|0.65502
12:42:41|0.65502
12:42:41|0.65495
12:42:42|0.65495
12:42:44|0.65495
12:42:45|0.65495
12:42:45|0.65495
12:42:46|0.65495
12:42:48|0.65495
12:42:48|0.65495
12:42:49|0.65495
12:42:50|0.65495
12:42:51|0.65399
12:42:52|0.65399
12:42:53|0.65468
12:42:54|0.65468
12:42:56|0.65468
12:42:57|0.65468
12:42:58|0.65468
12:42:58|0.65473
12:42:59|0.65473
12:43:00|0.65473
12:43:02|0.65473
12:43:02|0.65455
12:43:03|0.65455
12:43:04|0.65493
12:43:06|0.65493
12:43:08|0.65493
12:43:08|0.65493
12:43:09|0.65493
12:43:11|0.65493
12:43:12|0.65493
12:43:13|0.65493
12:43:14|0.65493
12:43:16|0.65493
12:43:16|0.65496
12:43:17|0.65496
12:43:19|0.65496
12:43:19|0.65496
12:43:21|0.65496
12:43:22|0.65496
12:43:22|0.65496
12:43:23|0.65496
12:43:25|0.65496
12:43:26|0.65496
12:43:27|0.65499
12:43:28|0.65494
12:43:29|0.65494
12:43:30|0.65494
12:43:31|0.65494
12:43:32|0.65494
12:43:33|0.65494
12:43:34|0.65504
12:43:35|0.65531
12:43:36|0.65539
12:43:37|0.65573
12:43:38|0.65573
12:43:39|0.65507
12:43:40|0.65553
12:43:41|0.65559
12:43:42|0.65559
12:43:43|0.65559
12:43:44|0.65559
12:43:45|0.65522
12:43:46|0.65522
12:43:47|0.65522
12:43:48|0.65522
12:43:49|0.65522
12:43:50|0.65522
12:43:51|0.65541
12:43:52|0.65514
12:43:53|0.65522
12:43:54|0.65522
12:43:55|0.65522
12:43:56|0.65522
12:43:57|0.65522
12:43:58|0.65522
12:43:59|0.65522
12:44:00|0.65522
12:44:01|0.65522
12:44:03|0.65522
12:44:03|0.65518
12:44:04|0.65518
12:44:05|0.65518
12:44:06|0.65518
12:44:08|0.65518
12:44:10|0.65518
12:44:11|0.65518
12:44:12|0.65518
12:44:13|0.65526
12:44:14|0.65526
12:44:15|0.65523
12:44:16|0.65523
12:44:17|0.65523
12:44:19|0.65523
12:44:20|0.65523
12:44:21|0.65523
12:44:22|0.65523
12:44:22|0.65523
12:44:24|0.65523
12:44:25|0.65523
12:44:26|0.65521
12:44:26|0.65495
12:44:28|0.65495
12:44:29|0.65495
12:44:29|0.65495
12:44:31|0.65495
12:44:32|0.65495
12:44:33|0.65495
12:44:33|0.65495
12:44:34|0.65495
12:44:35|0.65444
12:44:37|0.65444
12:44:37|0.65481
12:44:39|0.65481
12:44:40|0.65481
12:44:42|0.65489
12:44:42|0.65489
12:44:43|0.65489
12:44:45|0.65489
12:44:46|0.6546
12:44:46|0.6546
12:44:47|0.65491
12:44:48|0.65491
12:44:49|0.65491
12:44:50|0.65491
12:44:52|0.65491
12:44:53|0.65491
12:44:54|0.65491
12:44:56|0.65491
12:44:56|0.65491
12:44:57|0.65491
12:44:59|0.65491
12:45:00|0.65495
12:45:01|0.65495
12:45:01|0.65495
12:45:03|0.65495
12:45:03|0.65495
12:45:04|0.65495
12:45:06|0.65495
12:45:07|0.65495
12:45:07|0.65495
12:45:10|0.65495
12:45:10|0.65495
12:45:11|0.65495
12:45:13|0.65495
12:45:13|0.65495
12:45:14|0.65495
12:45:15|0.65495
12:45:17|0.65495
12:45:18|0.6552
12:45:19|0.6552
12:45:19|0.6552
12:45:20|0.65495
12:45:21|0.65495
12:45:24|0.65533
12:45:25|0.65533
12:45:25|0.65533
12:45:27|0.65495
12:45:28|0.65495
12:45:28|0.65495
12:45:29|0.65495
12:45:30|0.65495
12:45:31|0.65495
12:45:32|0.65495
12:45:33|0.65495
12:45:34|0.65492
12:45:35|0.65492
12:45:36|0.65492
12:45:38|0.65492
12:45:39|0.65475
12:45:39|0.65475
12:45:40|0.65475
12:45:41|0.65475
12:45:42|0.65475
12:45:43|0.65475
12:45:45|0.65475
12:45:45|0.65475
12:45:46|0.65447
12:45:47|0.65447
12:45:48|0.65447
12:45:49|0.65447
12:45:50|0.65447
12:45:51|0.65447
12:45:52|0.65447
12:45:53|0.65447
12:45:55|0.65447
12:45:55|0.65447
12:45:56|0.65447
12:45:57|0.65447
12:45:59|0.65433
12:46:00|0.6543
12:46:01|0.6543
12:46:01|0.65398
12:46:02|0.65398
12:46:03|0.65398
12:46:05|0.65398
12:46:05|0.65398
12:46:06|0.65398
12:46:07|0.65398
12:46:08|0.65398
12:46:09|0.65398
12:46:10|0.65425
12:46:12|0.65425
12:46:13|0.65398
12:46:14|0.65398
12:46:15|0.65398
12:46:16|0.65398
12:46:17|0.65398
12:46:18|0.65398
12:46:19|0.65398
12:46:20|0.65398
12:46:21|0.65421
12:46:22|0.65421
12:46:23|0.65421
12:46:24|0.65422
12:46:25|0.65422
12:46:26|0.65422
12:46:27|0.65422
12:46:28|0.65422
12:46:29|0.65422
12:46:30|0.65422
12:46:31|0.6544
12:46:32|0.6544
12:46:33|0.6551
12:46:34|0.6551
12:46:35|0.6551
12:46:36|0.6551
12:46:37|0.65478
12:46:38|0.65478
12:46:39|0.65478
12:46:40|0.65478
12:46:41|0.65478
12:46:42|0.65478
12:46:43|0.65478
12:46:44|0.65473
12:46:45|0.65473
12:46:46|0.65473
12:46:47|0.65465
12:46:48|0.65465
12:46:49|0.65465
12:46:50|0.65465
12:46:51|0.65465
12:46:52|0.65465
12:46:53|0.65447
12:46:54|0.65473
12:46:55|0.65473
12:46:56|0.65488
12:46:57|0.65467
12:46:58|0.65467
12:46:59|0.65467
12:47:00|0.65467
12:47:01|0.65467
12:47:02|0.65467
12:47:03|0.65481
12:47:04|0.65488
12:47:05|0.65488
12:47:06|0.65488
12:47:07|0.65488
12:47:08|0.65509
12:47:09|0.65475
12:47:10|0.65475
12:47:11|0.65475
12:47:13|0.65475
12:47:14|0.65475
12:47:14|0.65475
12:47:16|0.65475
12:47:17|0.65475
12:47:19|0.65478
12:47:20|0.65478
12:47:21|0.65478
12:47:22|0.65478
12:47:23|0.65478
12:47:24|0.65478
12:47:25|0.65478
12:47:26|0.65478
12:47:27|0.65478
12:47:27|0.65478
12:47:28|0.65478
12:47:30|0.65478
12:47:30|0.65507
12:47:32|0.65507
12:47:32|0.65507
12:47:34|0.65507
12:47:35|0.65507
12:47:36|0.65497
12:47:37|0.65497
12:47:38|0.65497
12:47:39|0.65497
12:47:39|0.65497
12:47:41|0.65497
12:47:42|0.65508
12:47:42|0.65499
12:47:43|0.65499
12:47:45|0.6549
12:47:46|0.65502
12:47:47|0.65502
12:47:48|0.65499
12:47:48|0.65499
12:47:50|0.65508
12:47:51|0.65508
12:47:52|0.65508
12:47:53|0.65508
12:47:54|0.65509
12:47:55|0.65509
12:47:56|0.65488
12:47:57|0.65488
12:47:58|0.65488
12:47:59|0.65488
12:48:00|0.65488
12:48:01|0.65488
12:48:02|0.65488
12:48:03|0.65488
12:48:04|0.65488
12:48:05|0.65488
12:48:06|0.65495
12:48:07|0.65495
12:48:08|0.65495
12:48:09|0.65495
12:48:10|0.65495
12:48:11|0.65495
12:48:12|0.65495
12:48:13|0.65495
12:48:15|0.65495
12:48:16|0.65495
12:48:17|0.65501
12:48:18|0.65501
12:48:19|0.65501
12:48:21|0.65501
12:48:21|0.65501
12:48:22|0.65501
12:48:24|0.65501
12:48:25|0.65472
12:48:26|0.65472
12:48:27|0.65472
12:48:28|0.65472
12:48:29|0.65482
12:48:30|0.65482
12:48:31|0.65482
12:48:32|0.65482
12:48:33|0.65479
12:48:34|0.65479
12:48:35|0.65479
12:48:36|0.65501
12:48:37|0.65501
12:48:38|0.65501
12:48:39|0.65501
12:48:40|0.65519
12:48:41|0.65493
12:48:42|0.65496
12:48:43|0.65496
12:48:44|0.65496
12:48:45|0.65496
12:48:46|0.65496
12:48:47|0.65489
12:48:48|0.65493
12:48:49|0.65493
12:48:51|0.65493
12:48:51|0.65542
12:48:52|0.65549
12:48:54|0.65558
12:48:54|0.65558
12:48:55|0.65558
12:48:57|0.65558
12:48:57|0.65558
12:48:59|0.65558
12:48:59|0.65524
12:49:00|0.65524
12:49:01|0.65524
12:49:02|0.65524
12:49:03|0.65524
12:49:04|0.65524
12:49:05|0.65524
12:49:06|0.65524
12:49:07|0.65524
12:49:09|0.65524
12:49:09|0.65524
12:49:11|0.65524
12:49:11|0.65514
12:49:13|0.65514
12:49:15|0.65514
12:49:16|0.65519
12:49:17|0.65519
12:49:18|0.6553
12:49:19|0.65528
12:49:20|0.65528
12:49:21|0.65528
12:49:22|0.65528
12:49:24|0.65528
12:49:25|0.65538
12:49:25|0.65538
12:49:27|0.65553
12:49:27|0.65553
12:49:29|0.65553
12:49:29|0.65557
12:49:30|0.65524
12:49:32|0.65524
12:49:33|0.65524
12:49:33|0.65524
12:49:34|0.65524
12:49:35|0.65514
12:49:36|0.65514
12:49:37|0.65525
12:49:39|0.65507
12:49:39|0.65507
12:49:40|0.65507
12:49:41|0.65507
12:49:42|0.65529
12:49:44|0.65529
12:49:44|0.65529
12:49:45|0.65529
12:49:47|0.65529
12:49:47|0.65529
12:49:49|0.65529
12:49:50|0.65528
12:49:51|0.65528
12:49:51|0.65508
12:49:55|0.65508
12:49:56|0.65508
12:49:57|0.65508
12:49:58|0.65508
12:49:59|0.65508
12:50:01|0.65508
12:50:01|0.65508
12:50:02|0.65508
12:50:03|0.65508
12:50:04|0.65508
12:50:05|0.65508
12:50:06|0.65508
12:50:07|0.65508
12:50:08|0.65508
12:50:09|0.65508
12:50:10|0.65508
12:50:11|0.65508
12:50:13|0.65508
12:50:14|0.65537
12:50:15|0.65537
12:50:16|0.65537
12:50:17|0.65525
12:50:18|0.65525
12:50:19|0.65525
12:50:20|0.65525
12:50:21|0.65525
12:50:22|0.65525
12:50:23|0.65525
12:50:24|0.65525
12:50:25|0.65524
12:50:26|0.65524
12:50:27|0.65524
12:50:28|0.65524
12:50:29|0.65524
12:50:31|0.65524
12:50:31|0.65524
12:50:32|0.65524
12:50:33|0.65524
12:50:34|0.65524
12:50:36|0.65524
12:50:36|0.65524
12:50:37|0.65524
12:50:38|0.65524
12:50:39|0.65524
12:50:40|0.65514
12:50:41|0.65514
12:50:43|0.65514
12:50:43|0.65514
12:50:44|0.65514
12:50:46|0.65514
12:50:46|0.65514
12:50:47|0.65523
12:50:48|0.65523
12:50:49|0.65523
12:50:50|0.65507
12:50:51|0.65507
12:50:52|0.65507
12:50:53|0.65507
12:50:54|0.65507
12:50:55|0.65507
12:50:56|0.65507
12:50:57|0.65507
12:50:59|0.65507
12:50:59|0.65522
12:51:01|0.65522
12:51:02|0.65522
12:51:03|0.65522
12:51:03|0.65522
12:51:04|0.6548
12:51:05|0.6548
12:51:07|0.6548
12:51:07|0.6548
12:51:08|0.65473
12:51:09|0.65473
12:51:10|0.65473
12:51:11|0.65486
12:51:13|0.65486
12:51:14|0.65486
12:51:16|0.65486
12:51:17|0.65486
12:51:18|0.65486
12:51:19|0.65486
12:51:20|0.65486
12:51:21|0.65486
12:51:22|0.65486
12:51:23|0.65486
12:51:24|0.65486
12:51:25|0.65486
12:51:26|0.65486
12:51:27|0.65486
12:51:28|0.65486
12:51:29|0.65486
12:51:30|0.65486
12:51:31|0.65486
12:51:32|0.65486
12:51:33|0.65486
12:51:34|0.65486
12:51:36|0.65486
12:51:36|0.65486
12:51:37|0.65486
12:51:38|0.65462
12:51:40|0.65462
12:51:40|0.65462
12:51:41|0.65462
12:51:42|0.65451
12:51:43|0.65451
12:51:44|0.65451
12:51:46|0.65436
12:51:46|0.65436
12:51:47|0.65436
12:51:49|0.65409
12:51:50|0.65409
12:51:50|0.65409
12:51:52|0.65409
12:51:53|0.65409
12:51:54|0.65391
12:51:55|0.65391
12:51:56|0.65391
12:51:56|0.65409
12:51:58|0.65409
12:51:58|0.65409
12:52:00|0.65409
12:52:01|0.65409
12:52:01|0.65409
12:52:02|0.65409
12:52:04|0.65409
12:52:04|0.65409
12:52:06|0.65409
12:52:08|0.65411
12:52:08|0.65412
12:52:09|0.65412
12:52:10|0.65412
12:52:11|0.65412
12:52:12|0.65412
12:52:14|0.65412
12:52:14|0.65412
12:52:16|0.65412
12:52:17|0.65412
12:52:18|0.65412
12:52:19|0.65412
12:52:20|0.6541
12:52:21|0.65378
12:52:22|0.65378
12:52:23|0.65378
12:52:24|0.65378
12:52:26|0.65378
12:52:27|0.65378
12:52:27|0.65378
12:52:29|0.65378
12:52:30|0.65398
12:52:31|0.65398
12:52:33|0.65398
12:52:33|0.65398
12:52:34|0.65398
12:52:35|0.65398
12:52:36|0.65398
12:52:39|0.65397
12:52:39|0.65397
12:52:40|0.65397
12:52:42|0.65397
12:52:42|0.65397
12:52:43|0.65397
12:52:44|0.65385
12:52:45|0.65385
12:52:47|0.65385
12:52:48|0.65378
12:52:48|0.65378
12:52:49|0.65378
12:52:50|0.65378
12:52:51|0.65378
12:52:52|0.65378
12:52:53|0.65375
12:52:55|0.65391
12:52:56|0.65391
12:52:56|0.65391
12:52:58|0.65391
12:52:59|0.65391
12:53:00|0.65391
12:53:01|0.65391
12:53:02|0.65391
12:53:03|0.65391
12:53:04|0.65391
12:53:04|0.65391
12:53:05|0.65409
12:53:06|0.65409
12:53:07|0.65409
12:53:09|0.65409
12:53:10|0.65409
12:53:10|0.65397
12:53:11|0.65397
12:53:13|0.65397
12:53:14|0.65397
12:53:15|0.65397
12:53:16|0.65397
12:53:17|0.65436
12:53:18|0.65436
12:53:19|0.65436
12:53:20|0.65399
12:53:22|0.65411
12:53:23|0.65411
12:53:24|0.65411
12:53:24|0.65436
12:53:26|0.65436
12:53:27|0.65436
12:53:28|0.65436
12:53:29|0.65403
12:53:30|0.65403
12:53:31|0.65403
12:53:32|0.65403
12:53:33|0.65403
12:53:34|0.65403
12:53:35|0.65403
12:53:36|0.65403
12:53:37|0.65403
12:53:38|0.65403
12:53:39|0.65403
12:53:40|0.65411
12:53:41|0.65383
12:53:43|0.65351
12:53:43|0.65351
12:53:44|0.65351
12:53:46|0.65351
12:53:46|0.65351
12:53:47|0.65351
12:53:48|0.65351
12:53:49|0.65351
12:53:50|0.65351
12:53:51|0.65339
12:53:52|0.65339
12:53:53|0.65339
12:53:54|0.65339
12:53:55|0.65339
12:53:56|0.65339
12:53:57|0.65339
12:53:58|0.65339
12:53:59|0.65339
12:54:00|0.65339
12:54:02|0.65339
12:54:02|0.6534
12:54:03|0.6534
12:54:05|0.6534
12:54:05|0.6534
12:54:06|0.65299
12:54:07|0.65335
12:54:08|0.65335
12:54:09|0.65335
12:54:11|0.65335
12:54:11|0.65335
12:54:12|0.65299
12:54:13|0.65299
12:54:14|0.65321
12:54:15|0.65321
12:54:16|0.65321
12:54:17|0.65321
12:54:18|0.65321
12:54:19|0.65321
12:54:21|0.65299
12:54:21|0.65299
12:54:22|0.65299
12:54:24|0.65296
12:54:25|0.65294
12:54:26|0.65313
12:54:26|0.65313
12:54:28|0.65313
12:54:29|0.65313
12:54:29|0.65313
12:54:30|0.65313
12:54:31|0.65313
12:54:33|0.65313
12:54:33|0.65293
12:54:34|0.65293
12:54:36|0.65293
12:54:36|0.65293
12:54:38|0.65312
12:54:38|0.65312
12:54:39|0.6528
12:54:41|0.65312
12:54:42|0.65271
12:54:44|0.65283
12:54:44|0.65283
12:54:46|0.65268
12:54:47|0.65268
12:54:47|0.65268
12:54:48|0.65304
12:54:49|0.65304
12:54:50|0.65304
12:54:52|0.65304
12:54:52|0.65304
12:54:53|0.65304
12:54:54|0.65304
12:54:56|0.65304
12:54:57|0.65304
12:54:57|0.65304
12:54:58|0.65304
12:55:00|0.65304
12:55:01|0.65336
12:55:01|0.6536
12:55:02|0.6536
12:55:03|0.6536
12:55:05|0.6536
12:55:06|0.65356
12:55:07|0.65356
12:55:07|0.6534
12:55:08|0.6534
12:55:09|0.6534
12:55:11|0.6534
12:55:11|0.65332
12:55:13|0.65334
12:55:14|0.65334
12:55:15|0.65333
12:55:16|0.65333
12:55:16|0.65333
12:55:18|0.65333
12:55:19|0.65333
12:55:21|0.65333
12:55:21|0.65368
12:55:22|0.65344
12:55:24|0.65344
12:55:24|0.65368
12:55:25|0.65368
12:55:27|0.65398
12:55:27|0.65411
12:55:29|0.65411
12:55:30|0.65389
12:55:31|0.65389
12:55:32|0.65389
12:55:33|0.6541
12:55:34|0.6541
12:55:34|0.65408
12:55:36|0.65475
12:55:37|0.65475
12:55:38|0.65475
12:55:39|0.65475
12:55:40|0.65475
12:55:41|0.65475
12:55:42|0.6543
12:55:43|0.6543
12:55:44|0.6543
12:55:45|0.65464
12:55:47|0.65476
12:55:48|0.65502
12:55:49|0.65466
12:55:49|0.65466
12:55:51|0.65466
12:55:52|0.65497
12:55:53|0.65497
12:55:54|0.65473
12:55:55|0.65473
12:55:56|0.65473
12:55:57|0.6549
12:55:58|0.6549
12:55:59|0.65503
12:56:00|0.65503
12:56:01|0.65497
12:56:02|0.65502
12:56:03|0.65502
12:56:04|0.65502
12:56:05|0.65502
12:56:06|0.65502
12:56:07|0.65521
12:56:08|0.65521
12:56:09|0.65529
12:56:10|0.65529
12:56:11|0.65529
12:56:12|0.6553
12:56:13|0.65537
12:56:14|0.65537
12:56:15|0.65537
12:56:16|0.65537
12:56:17|0.65537
12:56:18|0.65537
12:56:19|0.65536
12:56:23|0.65536
12:56:24|0.65562
12:56:25|0.65562
12:56:26|0.65578
12:56:27|0.65578
12:56:28|0.65578
12:56:29|0.65578
12:56:30|0.65562
12:56:32|0.65562
12:56:33|0.65562
12:56:34|0.65593
12:56:35|0.6562
12:56:36|0.6562
12:56:37|0.6562
12:56:37|0.6562
12:56:39|0.6562
12:56:40|0.6562
12:56:41|0.6562
12:56:42|0.6562
12:56:44|0.65624
12:56:44|0.65624
12:56:45|0.65624
12:56:47|0.6563
12:56:47|0.6563
12:56:49|0.6563
12:56:49|0.6563
12:56:51|0.6563
12:56:51|0.6563
12:56:53|0.6563
12:56:53|0.65622
12:56:54|0.65622
12:56:55|0.65622
12:56:57|0.65622
12:56:58|0.65594
12:56:59|0.6561
12:57:00|0.6561
12:57:01|0.6561
12:57:02|0.65571
12:57:02|0.65571
12:57:04|0.65571
12:57:05|0.65571
12:57:06|0.65571
12:57:07|0.65572
12:57:07|0.65601
12:57:08|0.65601
12:57:10|0.65601
12:57:10|0.65601
12:57:12|0.65601
12:57:13|0.65601
12:57:14|0.65601
12:57:15|0.65552
12:57:17|0.65542
12:57:17|0.65542
12:57:18|0.65542
12:57:19|0.65542
12:57:21|0.65526
12:57:23|0.65525
12:57:24|0.65525
12:57:25|0.65517
12:57:26|0.65518
12:57:27|0.65518
12:57:28|0.65518
12:57:29|0.65519
12:57:30|0.65519
12:57:31|0.65496
12:57:32|0.65496
12:57:33|0.65517
12:57:34|0.65517
12:57:35|0.65517
12:57:36|0.65517
12:57:37|0.65517
12:57:38|0.65476
12:57:39|0.65476
12:57:40|0.65476
12:57:41|0.65476
12:57:42|0.65505
12:57:44|0.65505
12:57:44|0.65538
12:57:46|0.65538
12:57:46|0.65538
12:57:47|0.65538
12:57:48|0.65538
12:57:50|0.65538
12:57:50|0.65538
12:57:51|0.65566
12:57:52|0.6554
12:57:53|0.65534
12:57:54|0.65534
12:57:55|0.65534
12:57:57|0.65566
12:57:57|0.65566
12:57:59|0.65558
12:57:59|0.65558
12:58:01|0.65558
12:58:02|0.65558
12:58:02|0.65558
12:58:03|0.65558
12:58:04|0.65558
12:58:05|0.65558
12:58:06|0.65558
12:58:08|0.65575
12:58:09|0.65575
12:58:10|0.65558
12:58:10|0.65558
12:58:12|0.65558
12:58:12|0.65558
12:58:13|0.65558
12:58:15|0.65558
12:58:15|0.65558
12:58:17|0.65518
12:58:17|0.65518
12:58:18|0.65518
12:58:19|0.65571
12:58:20|0.65571
12:58:21|0.65571
12:58:23|0.65571
12:58:24|0.65571
12:58:26|0.65535
12:58:27|0.65535
12:58:28|0.65535
12:58:29|0.65535
12:58:30|0.65535
12:58:31|0.65532
12:58:32|0.65578
12:58:33|0.65578
12:58:34|0.65578
12:58:35|0.65578
12:58:36|0.65578
12:58:37|0.65578
12:58:39|0.65578
12:58:40|0.65578
12:58:41|0.65528
12:58:41|0.65528
12:58:42|0.65528
12:58:44|0.65558
12:58:44|0.65558
12:58:46|0.65531
12:58:46|0.65531
12:58:47|0.65521
12:58:49|0.65521
12:58:49|0.65529
12:58:51|0.65515
12:58:52|0.65515
12:58:53|0.65515
12:58:54|0.65505
12:58:54|0.65515
12:58:56|0.65515
12:58:57|0.65515
12:58:58|0.65493
12:58:59|0.65493
12:59:00|0.65493
12:59:02|0.65493
12:59:02|0.65506
12:59:03|0.65502
12:59:05|0.65502
12:59:05|0.65508
12:59:06|0.65502
12:59:08|0.65502
12:59:08|0.65502
12:59:10|0.65502
12:59:11|0.65502
12:59:12|0.65502
12:59:13|0.65502
12:59:14|0.65502
12:59:15|0.65502
12:59:16|0.65502
12:59:17|0.65502
12:59:18|0.65502
12:59:19|0.65502
12:59:20|0.65502
12:59:21|0.65502
12:59:21|0.65502
12:59:24|0.65493
12:59:25|0.65493
12:59:27|0.65472
12:59:28|0.65472
12:59:28|0.65472
12:59:30|0.65472
12:59:31|0.65472
12:59:31|0.65475
12:59:33|0.65475
12:59:33|0.65475
12:59:35|0.65454
12:59:35|0.65454
12:59:37|0.65454
12:59:37|0.65454
12:59:38|0.65454
12:59:39|0.6543
12:59:41|0.6543
12:59:42|0.6543
12:59:43|0.6543
12:59:44|0.65438
12:59:45|0.65438
12:59:46|0.65438
12:59:47|0.65438
12:59:48|0.65438
12:59:49|0.65438
12:59:50|0.65438
12:59:51|0.65438
12:59:52|0.65438
12:59:53|0.65438
12:59:54|0.65438
12:59:55|0.65438
12:59:56|0.65438
12:59:57|0.65438
12:59:58|0.65438
12:59:59|0.65438
13:00:01|0.65438
13:00:01|0.65457
13:00:02|0.65457
13:00:04|0.65451
13:00:05|0.65451
13:00:05|0.65451
13:00:07|0.65451
13:00:08|0.65451
13:00:08|0.65451
13:00:10|0.65451
13:00:10|0.65451
13:00:12|0.65451
13:00:13|0.65451
13:00:14|0.65451
13:00:15|0.65451
13:00:15|0.65451
13:00:17|0.65451
13:00:17|0.65451
13:00:19|0.65451
13:00:19|0.65451
13:00:21|0.65462
13:00:22|0.65462
13:00:22|0.65458
13:00:24|0.65458
13:00:26|0.65458
13:00:27|0.65458
13:00:27|0.65496
13:00:29|0.65496
13:00:30|0.65496
13:00:31|0.65496
13:00:32|0.65474
13:00:33|0.65474
13:00:34|0.65474
13:00:35|0.65474
13:00:36|0.65474
13:00:38|0.65474
13:00:39|0.65474
13:00:40|0.65474
13:00:40|0.655
13:00:42|0.655
13:00:42|0.655
13:00:44|0.655
13:00:45|0.655
13:00:46|0.655
13:00:47|0.655
13:00:48|0.65529
13:00:49|0.65528
13:00:50|0.65528
13:00:51|0.6552
13:00:52|0.6552
13:00:53|0.6552
13:00:53|0.6552
13:00:55|0.6552
13:00:56|0.6552
13:00:57|0.65509
13:00:58|0.65509
13:00:59|0.65509
13:01:00|0.65509
13:01:01|0.65509
13:01:02|0.655
13:01:03|0.655
13:01:04|0.65493
13:01:05|0.65474
13:01:06|0.65474
13:01:07|0.65474
13:01:08|0.65474
13:01:09|0.65474
13:01:10|0.65474
13:01:11|0.65474
13:01:12|0.65467
13:01:13|0.65436
13:01:14|0.65436
13:01:15|0.65436
13:01:16|0.65436
13:01:17|0.65436
13:01:18|0.65436
13:01:19|0.65436
13:01:20|0.65436
13:01:21|0.65436
13:01:22|0.65436
13:01:23|0.65436
13:01:24|0.6543
13:01:25|0.6543
13:01:26|0.65419
13:01:27|0.65419
13:01:28|0.65419
13:01:30|0.6541
13:01:31|0.6541
13:01:31|0.6541
13:01:32|0.6541
13:01:34|0.6541
13:01:34|0.6541
13:01:36|0.6541
13:01:37|0.6541
13:01:38|0.6541
13:01:38|0.6541
13:01:40|0.6541
13:01:40|0.6541
13:01:42|0.6541
13:01:42|0.6541
13:01:43|0.6541
13:01:45|0.6541
13:01:45|0.6541
13:01:46|0.65405
13:01:47|0.65405
13:01:48|0.65405
13:01:50|0.65405
13:01:51|0.65405
13:01:52|0.65405
13:01:52|0.65405
13:01:53|0.65405
13:01:55|0.65414
13:01:55|0.65414
13:01:56|0.65414
13:01:57|0.65414
13:01:58|0.65414
13:01:59|0.65414
13:02:01|0.65414
13:02:01|0.65414
13:02:03|0.65402
13:02:04|0.65402
13:02:05|0.65402
13:02:06|0.65412
13:02:07|0.65414
13:02:08|0.65414
13:02:09|0.65414
13:02:10|0.65414
13:02:11|0.65414
13:02:12|0.65414
13:02:13|0.65394
13:02:14|0.65394
13:02:15|0.65394
13:02:16|0.65394
13:02:17|0.65413
13:02:18|0.65413
13:02:19|0.65413
13:02:20|0.65413
13:02:21|0.65413
13:02:22|0.65413
13:02:23|0.65413
13:02:24|0.65413
13:02:25|0.6539
13:02:27|0.6539
13:02:27|0.65374
13:02:29|0.65411
13:02:30|0.65395
13:02:32|0.65395
13:02:33|0.65395
13:02:33|0.65395
13:02:35|0.65395
13:02:35|0.65395
13:02:37|0.65395
13:02:38|0.65375
13:02:39|0.65375
13:02:41|0.65396
13:02:42|0.65396
13:02:42|0.65396
13:02:44|0.65375
13:02:44|0.65375
13:02:46|0.65375
13:02:46|0.65375
13:02:48|0.65375
13:02:49|0.65375
13:02:50|0.65375
13:02:50|0.65375
13:02:52|0.65384
13:02:53|0.65374
13:02:54|0.65374
13:02:54|0.65374
13:02:56|0.65374
13:02:57|0.65374
13:02:58|0.65374
13:02:59|0.65387
13:03:00|0.65367
13:03:01|0.65355
13:03:02|0.65355
13:03:02|0.65369
13:03:03|0.65369
13:03:05|0.65369
13:03:06|0.65369
13:03:06|0.65369
13:03:08|0.65369
13:03:09|0.65375
13:03:09|0.65375
13:03:10|0.65375
13:03:11|0.65375
13:03:13|0.65375
13:03:13|0.65375
13:03:15|0.65398
13:03:16|0.65414
13:03:16|0.65414
13:03:17|0.65414
13:03:18|0.65423
13:03:20|0.65423
13:03:21|0.65423
13:03:22|0.65428
13:03:23|0.65428
13:03:25|0.65428
13:03:25|0.65426
13:03:27|0.65423
13:03:28|0.65423
13:03:30|0.65423
13:03:31|0.65423
13:03:32|0.65423
13:03:33|0.65423
13:03:34|0.65423
13:03:35|0.65423
13:03:37|0.65428
13:03:37|0.65396
13:03:38|0.65395
13:03:40|0.65413
13:03:41|0.65413
13:03:42|0.65413
13:03:43|0.65413
13:03:44|0.65413
13:03:45|0.65412
13:03:46|0.65413
13:03:48|0.65413
13:03:49|0.65413
13:03:49|0.65395
13:03:51|0.65363
13:03:52|0.65353
13:03:53|0.65339
13:03:53|0.65339
13:03:55|0.65339
13:03:55|0.65339
13:03:57|0.65339
13:03:58|0.65339
13:03:59|0.65339
13:04:00|0.65339
13:04:01|0.65339
13:04:01|0.65339
13:04:03|0.65339
13:04:04|0.65288
13:04:05|0.65288
13:04:06|0.65288
13:04:06|0.65288
13:04:07|0.65288
13:04:09|0.65288
13:04:10|0.65288
13:04:10|0.65288
13:04:12|0.65339
13:04:13|0.65334
13:04:14|0.65362
13:04:15|0.65362
13:04:16|0.65362
13:04:17|0.65362
13:04:18|0.65362
13:04:19|0.65362
13:04:20|0.65339
13:04:20|0.65339
13:04:22|0.65339
13:04:23|0.65339
13:04:23|0.65339
13:04:25|0.65339
13:04:25|0.65338
13:04:27|0.65338
13:04:27|0.65338
13:04:30|0.65338
13:04:30|0.65338
13:04:31|0.65318
13:04:33|0.65318
13:04:34|0.65318
13:04:34|0.65318
13:04:35|0.65318
13:04:37|0.65318
13:04:38|0.65325
13:04:38|0.65295
13:04:40|0.65295
13:04:40|0.65285
13:04:41|0.65256
13:04:42|0.65256
13:04:43|0.65256
13:04:44|0.65256
13:04:46|0.65256
13:04:46|0.65304
13:04:47|0.65304
13:04:49|0.65302
13:04:49|0.65337
13:04:51|0.65337
13:04:52|0.65337
13:04:53|0.65337
13:04:54|0.65337
13:04:54|0.65337
13:04:56|0.65337
13:04:57|0.65337
13:04:58|0.65337
13:04:59|0.6528
13:05:00|0.6528
13:05:00|0.65329
13:05:02|0.65329
13:05:03|0.65276
13:05:04|0.65298
13:05:06|0.65298
13:05:06|0.65298
13:05:08|0.65298
13:05:08|0.65298
13:05:10|0.65298
13:05:10|0.6529
13:05:11|0.6529
13:05:13|0.65267
13:05:13|0.653
13:05:15|0.65293
13:05:16|0.65293
13:05:17|0.65293
13:05:18|0.653
13:05:19|0.653
13:05:20|0.653
13:05:21|0.653
13:05:22|0.653
13:05:23|0.653
13:05:24|0.65326
13:05:25|0.65314
13:05:26|0.65314
13:05:27|0.65314
13:05:28|0.65307
13:05:30|0.65307
13:05:30|0.65335
13:05:31|0.65335
13:05:33|0.65292
13:05:33|0.65292
13:05:35|0.65292
13:05:36|0.65297
13:05:37|0.65297
13:05:38|0.65297
13:05:39|0.65297
13:05:40|0.65297
13:05:41|0.6529
13:05:42|0.6529
13:05:43|0.6529
13:05:44|0.6529
13:05:46|0.65317
13:05:46|0.65297
13:05:47|0.65297
13:05:48|0.65297
13:05:49|0.65297
13:05:50|0.65297
13:05:52|0.65297
13:05:53|0.65297
13:05:54|0.65297
13:05:55|0.65297
13:05:56|0.65297
13:05:57|0.65297
13:05:58|0.65297
13:05:58|0.65297
13:06:00|0.65297
13:06:00|0.65297
13:06:02|0.65297
13:06:03|0.65297
13:06:04|0.65263
13:06:05|0.65317
13:06:05|0.65317
13:06:06|0.65317
13:06:08|0.65317
13:06:08|0.65333
13:06:10|0.65333
13:06:11|0.65333
13:06:12|0.65333
13:06:13|0.65333
13:06:14|0.65333
13:06:15|0.65317
13:06:16|0.65317
13:06:17|0.65317
13:06:18|0.65317
13:06:19|0.65319
13:06:20|0.65319
13:06:21|0.65319
13:06:22|0.65319
13:06:23|0.65319
13:06:24|0.65319
13:06:25|0.653
13:06:26|0.653
13:06:27|0.653
13:06:28|0.653
13:06:29|0.653
13:06:30|0.653
13:06:31|0.653
13:06:32|0.653
13:06:33|0.6534
13:06:34|0.6534
13:06:35|0.6534
13:06:37|0.6534
13:06:37|0.6534
13:06:39|0.65366
13:06:39|0.65362
13:06:41|0.65362
13:06:42|0.65398
13:06:43|0.65398
13:06:44|0.65398
13:06:44|0.65392
13:06:45|0.65392
13:06:48|0.65392
13:06:48|0.65392
13:06:50|0.65392
13:06:50|0.65406
13:06:51|0.65406
13:06:53|0.65406
13:06:54|0.65406
13:06:55|0.65424
13:06:56|0.65424
13:06:57|0.65468
13:06:58|0.65468
13:06:59|0.65468
13:07:00|0.65468
13:07:02|0.65468
13:07:02|0.65485
13:07:04|0.65485
13:07:05|0.65485
13:07:05|0.65485
13:07:07|0.65485
13:07:07|0.65485
13:07:08|0.65517
13:07:09|0.65517
13:07:10|0.65517
13:07:11|0.65517
13:07:12|0.65517
13:07:13|0.65493
13:07:14|0.65493
13:07:16|0.65492
13:07:16|0.65515
13:07:18|0.65515
13:07:19|0.65517
13:07:20|0.65516
13:07:21|0.65516
13:07:22|0.65516
13:07:23|0.65518
13:07:24|0.65518
13:07:25|0.65515
13:07:26|0.65515
13:07:27|0.65515
13:07:28|0.65515
13:07:29|0.65515
13:07:30|0.65515
13:07:32|0.65534
13:07:32|0.65534
13:07:35|0.65534
13:07:35|0.65534
13:07:37|0.65534
13:07:38|0.65534
13:07:38|0.65534
13:07:39|0.65534
13:07:41|0.65534
13:07:42|0.65534
13:07:43|0.6553
13:07:44|0.6553
13:07:45|0.6553
13:07:46|0.6553
13:07:46|0.6553
13:07:48|0.65514
13:07:49|0.65514
13:07:49|0.65514
13:07:50|0.65486
13:07:52|0.65486
13:07:53|0.65486
13:07:54|0.65492
13:07:55|0.65492
13:07:56|0.65492
13:07:57|0.65492
13:07:59|0.65488
13:07:59|0.65488
13:08:01|0.65492
13:08:02|0.65492
13:08:02|0.65492
13:08:04|0.65492
13:08:04|0.65492
13:08:06|0.65524
13:08:07|0.65524
13:08:07|0.65524
13:08:09|0.65524
13:08:09|0.65524
13:08:11|0.65524
13:08:12|0.65524
13:08:12|0.65524
13:08:14|0.65524
13:08:15|0.65524
13:08:16|0.65524
13:08:16|0.65509
13:08:18|0.65509
13:08:18|0.65509
13:08:20|0.65509
13:08:21|0.65509
13:08:22|0.65509
13:08:22|0.65509
13:08:23|0.65509
13:08:24|0.65509
13:08:26|0.65509
13:08:27|0.65509
13:08:28|0.65509
13:08:28|0.65509
13:08:31|0.65527
13:08:31|0.65527
13:08:33|0.65527
13:08:35|0.65527
13:08:36|0.65527
13:08:36|0.65527
13:08:39|0.65527
13:08:40|0.65537
13:08:40|0.65537
13:08:41|0.65531
13:08:43|0.65531
13:08:43|0.65532
13:08:44|0.65532
13:08:45|0.65531
13:08:46|0.65531
13:08:48|0.65531
13:08:49|0.65531
13:08:50|0.65531
13:08:51|0.65531
13:08:52|0.65531
13:08:52|0.65561
13:08:54|0.65561
13:08:54|0.65561
13:08:55|0.65561
13:08:57|0.65561
13:08:57|0.65561
13:08:58|0.65561
13:08:59|0.65561
13:09:00|0.65529
13:09:01|0.65468
13:09:02|0.65468
13:09:04|0.65475
13:09:05|0.65475
13:09:05|0.65475
13:09:07|0.65475
13:09:07|0.65475
13:09:09|0.65475
13:09:10|0.65475
13:09:11|0.65475
13:09:12|0.65475
13:09:13|0.65475
13:09:14|0.65475
13:09:15|0.65495
13:09:16|0.65495
13:09:17|0.65495
13:09:17|0.65495
13:09:19|0.65495
13:09:20|0.65495
13:09:20|0.65495
13:09:22|0.65495
13:09:22|0.65495
13:09:24|0.65507
13:09:24|0.65507
13:09:26|0.65507
13:09:26|0.65545
13:09:28|0.65545
13:09:29|0.65545
13:09:30|0.65494
13:09:31|0.65494
13:09:32|0.65494
13:09:33|0.65494
13:09:35|0.65494
13:09:35|0.65494
13:09:37|0.65494
13:09:38|0.65495
13:09:39|0.65495
13:09:40|0.65495
13:09:41|0.65495
13:09:42|0.65495
13:09:43|0.65495
13:09:44|0.65495
13:09:45|0.65495
13:09:47|0.65495
13:09:48|0.65495
13:09:48|0.65495
13:09:50|0.65492
13:09:50|0.65492
13:09:51|0.65492
13:09:52|0.65472
13:09:53|0.65472
13:09:54|0.65472
13:09:56|0.65472
13:09:56|0.65472
13:09:58|0.65462
13:09:58|0.65462
13:09:59|0.65462
13:10:01|0.65463
13:10:01|0.65455
13:10:02|0.65455
13:10:03|0.65455
13:10:05|0.65455
13:10:05|0.65455
13:10:06|0.65455
13:10:07|0.65455
13:10:09|0.65455
13:10:09|0.65427
13:10:10|0.65425
13:10:12|0.65425
13:10:12|0.65448
13:10:13|0.65448
13:10:14|0.65448
13:10:15|0.65448
13:10:17|0.65448
13:10:18|0.65448
13:10:19|0.65448
13:10:20|0.65448
13:10:21|0.65448
13:10:21|0.65448
13:10:23|0.65448
13:10:23|0.65425
13:10:25|0.65452
13:10:25|0.65452
13:10:28|0.65456
13:10:28|0.65455
13:10:29|0.65455
13:10:30|0.65455
13:10:31|0.65455
13:10:32|0.65428
13:10:34|0.6541
13:10:35|0.6541
13:10:36|0.65424
13:10:37|0.65424
13:10:38|0.6542
13:10:39|0.6542
13:10:40|0.65402
13:10:41|0.65402
13:10:42|0.65402
13:10:44|0.65388
13:10:45|0.65388
13:10:45|0.65388
13:10:46|0.65388
13:10:47|0.65408
13:10:48|0.65408
13:10:50|0.65426
13:10:51|0.65426
13:10:52|0.65454
13:10:53|0.6546
13:10:54|0.6546
13:10:55|0.6546
13:10:56|0.6546
13:10:57|0.6546
13:10:59|0.6546
13:10:59|0.65476
13:11:00|0.65476
13:11:01|0.65476
13:11:02|0.65459
13:11:03|0.65459
13:11:04|0.65394
13:11:05|0.65394
13:11:07|0.65394
13:11:07|0.65394
13:11:09|0.65394
13:11:10|0.65394
13:11:11|0.65476
13:11:13|0.65476
13:11:13|0.65476
13:11:14|0.65476
13:11:15|0.65476
13:11:17|0.65522
13:11:18|0.65522
13:11:18|0.65522
13:11:20|0.65522
13:11:20|0.65522
13:11:21|0.65522
13:11:23|0.65531
13:11:23|0.65526
13:11:24|0.65526
13:11:26|0.65515
13:11:26|0.65515
13:11:27|0.65518
13:11:29|0.65518
13:11:29|0.65518
13:11:30|0.65518
13:11:31|0.65518
13:11:32|0.65518
13:11:33|0.65518
13:11:36|0.65526
13:11:38|0.65507
13:11:38|0.65507
13:11:39|0.65507
13:11:41|0.65507
13:11:42|0.65507
13:11:42|0.65506
13:11:43|0.65506
13:11:45|0.65506
13:11:47|0.65506
13:11:47|0.65521
13:11:48|0.65521
13:11:49|0.65521
13:11:51|0.65521
13:11:52|0.65521
13:11:52|0.65543
13:11:54|0.65543
13:11:54|0.65543
13:11:55|0.65543
13:11:56|0.65543
13:11:57|0.65569
13:11:58|0.65571
13:11:59|0.65546
13:12:00|0.65546
13:12:02|0.65546
13:12:03|0.65546
13:12:03|0.65546
13:12:04|0.65546
13:12:05|0.65546
13:12:06|0.65546
13:12:08|0.65547
13:12:09|0.65547
13:12:09|0.65556
13:12:10|0.65556
13:12:11|0.65556
13:12:12|0.65556
13:12:13|0.65556
13:12:15|0.65556
13:12:15|0.65556
13:12:16|0.65556
13:12:18|0.65556
13:12:19|0.65556
13:12:19|0.65556
13:12:21|0.65548
13:12:21|0.65539
13:12:22|0.65539
13:12:23|0.65539
13:12:25|0.6554
13:12:25|0.6554
13:12:26|0.6554
13:12:27|0.6554
13:12:28|0.6554
13:12:29|0.6554
13:12:30|0.6554
13:12:32|0.6554
13:12:32|0.65543
13:12:34|0.65543
13:12:34|0.65543
13:12:37|0.65543
13:12:39|0.65543
13:12:40|0.65543
13:12:40|0.65543
13:12:41|0.65543
13:12:42|0.65541
13:12:44|0.65561
13:12:44|0.65561
13:12:45|0.65561
13:12:47|0.65561
13:12:47|0.65561
13:12:48|0.65569
13:12:49|0.65569
13:12:51|0.65569
13:12:52|0.65569
13:12:53|0.65535
13:12:53|0.65535
13:12:54|0.65534
13:12:55|0.65534
13:12:57|0.65515
13:12:58|0.65515
13:12:59|0.65508
13:13:00|0.65508
13:13:01|0.65508
13:13:02|0.65508
13:13:03|0.65508
13:13:04|0.65484
13:13:06|0.65484
13:13:06|0.65506
13:13:07|0.65506
13:13:08|0.65506
13:13:10|0.65506
13:13:10|0.65516
13:13:11|0.65516
13:13:13|0.65516
13:13:13|0.65516
13:13:15|0.65516
13:13:15|0.65516
13:13:17|0.65516
13:13:18|0.65516
13:13:18|0.65522
13:13:20|0.65522
13:13:21|0.65522
13:13:22|0.65522
13:13:23|0.65522
13:13:24|0.65522
13:13:25|0.65522
13:13:26|0.65496
13:13:27|0.65496
13:13:28|0.65496
13:13:29|0.65496
13:13:30|0.65496
13:13:31|0.65528
13:13:32|0.65528
13:13:33|0.65528
13:13:34|0.65528
13:13:35|0.65528
13:13:36|0.65528
13:13:38|0.65528
13:13:39|0.65528
13:13:40|0.65528
13:13:41|0.65528
13:13:42|0.65511
13:13:43|0.65511
13:13:44|0.65511
13:13:45|0.65511
13:13:46|0.65511
13:13:47|0.65511
13:13:48|0.65511
13:13:49|0.65511
13:13:50|0.65511
13:13:51|0.65522
13:13:52|0.65522
13:13:53|0.65522
13:13:54|0.65546
13:13:55|0.65546
13:13:56|0.65546
13:13:57|0.65546
13:13:58|0.65546
13:13:59|0.65546
13:14:00|0.65546
13:14:01|0.65546
13:14:02|0.65546
13:14:03|0.65546
13:14:04|0.6557
13:14:05|0.65594
13:14:06|0.65592
13:14:07|0.65611
13:14:08|0.65611
13:14:09|0.65611
13:14:10|0.65611
13:14:11|0.65593
13:14:12|0.65593
13:14:13|0.65593
13:14:14|0.65593
13:14:15|0.65593
13:14:16|0.65626
13:14:17|0.65626
13:14:18|0.65626
13:14:19|0.65626
13:14:20|0.65626
13:14:21|0.65626
13:14:22|0.65626
13:14:23|0.65626
13:14:24|0.65626
13:14:26|0.65617
13:14:26|0.65617
13:14:27|0.65617
13:14:29|0.65646
13:14:29|0.65646
13:14:30|0.65646
13:14:31|0.65655
13:14:32|0.65655
13:14:33|0.65655
13:14:34|0.65655
13:14:35|0.65655
13:14:36|0.65655
13:14:38|0.65655
13:14:40|0.65621
13:14:41|0.65621
13:14:41|0.65628
13:14:43|0.65628
13:14:44|0.65628
13:14:45|0.65628
13:14:45|0.65628
13:14:47|0.65628
13:14:48|0.65628
13:14:49|0.65628
13:14:50|0.65628
13:14:51|0.65649
13:14:52|0.65649
13:14:53|0.65649
13:14:54|0.65649
13:14:55|0.65649
13:14:56|0.65649
13:14:57|0.6565
13:14:58|0.6565
13:14:59|0.6565
13:15:00|0.6565
13:15:01|0.6565
13:15:02|0.6565
13:15:03|0.65646
13:15:04|0.65646
13:15:05|0.6564
13:15:06|0.6564
13:15:07|0.6564
13:15:08|0.6564
13:15:09|0.6564
13:15:10|0.6564
13:15:11|0.6564
13:15:12|0.6564
13:15:13|0.6565
13:15:14|0.6565
13:15:15|0.6569
13:15:16|0.6569
13:15:17|0.6569
13:15:18|0.6569
13:15:19|0.65692
13:15:20|0.65692
13:15:21|0.65692
13:15:22|0.65692
13:15:23|0.65692
13:15:24|0.65692
13:15:25|0.65692
13:15:26|0.65692
13:15:27|0.65699
13:15:28|0.65699
13:15:29|0.65699
13:15:30|0.65699
13:15:31|0.657
13:15:32|0.657
13:15:33|0.65646
13:15:34|0.65649
13:15:35|0.65649
13:15:36|0.65649
13:15:37|0.65649
13:15:38|0.65649
13:15:39|0.65696
13:15:41|0.657
13:15:41|0.657
13:15:43|0.657
13:15:44|0.657
13:15:45|0.657
13:15:46|0.657
13:15:47|0.657
13:15:48|0.657
13:15:49|0.65696
13:15:50|0.65696
13:15:51|0.65696
13:15:52|0.65696
13:15:53|0.65696
13:15:54|0.65696
13:15:55|0.65696
13:15:56|0.65696
13:15:57|0.65709
13:15:58|0.65709
13:15:59|0.65709
13:16:00|0.65709
13:16:01|0.65733
13:16:02|0.65733
13:16:03|0.65733
13:16:04|0.65694
13:16:05|0.65694
13:16:06|0.65694
13:16:07|0.65694
13:16:08|0.65694
13:16:09|0.65694
13:16:10|0.65694
13:16:11|0.65694
13:16:12|0.65694
13:16:13|0.65694
13:16:14|0.65694
13:16:15|0.65694
13:16:16|0.65694
13:16:17|0.65694
13:16:18|0.65694
13:16:19|0.65694
13:16:20|0.65694
13:16:21|0.65694
13:16:22|0.6568
13:16:23|0.6568
13:16:24|0.65647
13:16:25|0.65647
13:16:26|0.65647
13:16:27|0.65647
13:16:28|0.65647
13:16:29|0.65647
13:16:30|0.65647
13:16:31|0.65647
13:16:32|0.65647
13:16:33|0.65647
13:16:34|0.65647
13:16:35|0.65655
13:16:36|0.65655
13:16:37|0.65655
13:16:38|0.65655
13:16:40|0.65655
13:16:42|0.65655
13:16:43|0.65655
13:16:44|0.65656
13:16:45|0.65656
13:16:46|0.65656
13:16:46|0.6567
13:16:48|0.6567
13:16:48|0.65633
13:16:49|0.65619
13:16:50|0.65619
13:16:51|0.65619
13:16:53|0.65619
13:16:54|0.65595
13:16:55|0.65595
13:16:55|0.65595
13:16:57|0.65595
13:16:58|0.65595
13:16:59|0.65595
13:17:00|0.65595
13:17:01|0.65591
13:17:02|0.65591
13:17:03|0.65588
13:17:04|0.65588
13:17:05|0.65588
13:17:06|0.65588
13:17:07|0.65595
13:17:08|0.65595
13:17:09|0.65595
13:17:10|0.65646
13:17:11|0.65646
13:17:12|0.65646
13:17:13|0.65646
13:17:14|0.65629
13:17:15|0.65629
13:17:16|0.65629
13:17:17|0.65629
13:17:18|0.65629
13:17:19|0.65629
13:17:20|0.65655
13:17:21|0.65655
13:17:22|0.65656
13:17:23|0.65656
13:17:24|0.65656
13:17:25|0.65656
13:17:26|0.65656
13:17:27|0.65643
13:17:28|0.65643
13:17:29|0.65643
13:17:30|0.65626
13:17:31|0.65626
13:17:32|0.65626
13:17:33|0.65626
13:17:34|0.65646
13:17:35|0.65646
13:17:36|0.65646
13:17:37|0.65646
13:17:38|0.65646
13:17:39|0.65646
13:17:40|0.65646
13:17:41|0.65646
13:17:43|0.65622
13:17:43|0.65622
13:17:45|0.65622
13:17:46|0.65647
13:17:46|0.65647
13:17:48|0.65647
13:17:49|0.65613
13:17:50|0.65613
13:17:51|0.65613
13:17:53|0.65613
13:17:54|0.65613
13:17:54|0.6562
13:17:55|0.6562
13:17:56|0.6562
13:17:58|0.65645
13:17:58|0.65645
13:18:00|0.65647
13:18:00|0.65622
13:18:01|0.65622
13:18:02|0.65647
13:18:04|0.65647
13:18:04|0.65673
13:18:06|0.65736
13:18:06|0.65741
13:18:07|0.65763
13:18:08|0.65774
13:18:09|0.65775
13:18:10|0.65762
13:18:12|0.65748
13:18:13|0.65748
13:18:14|0.65748
13:18:15|0.65723
13:18:16|0.65723
13:18:16|0.65723
13:18:18|0.65723
13:18:19|0.65722
13:18:20|0.65748
13:18:21|0.65748
13:18:22|0.65748
13:18:23|0.65748
13:18:24|0.65748
13:18:25|0.65752
13:18:26|0.65752
13:18:27|0.65752
13:18:28|0.65728
13:18:29|0.657
13:18:30|0.65693
13:18:32|0.65693
13:18:32|0.65699
13:18:33|0.65676
13:18:34|0.65676
13:18:35|0.65676
13:18:36|0.65676
13:18:37|0.65676
13:18:39|0.65676
13:18:39|0.65657
13:18:40|0.65657
13:18:42|0.65657
13:18:42|0.65657
13:18:43|0.65643
13:18:44|0.65643
13:18:46|0.65643
13:18:47|0.65643
13:18:48|0.65643
13:18:49|0.65643
13:18:49|0.65643
13:18:51|0.65643
13:18:53|0.65643
13:18:53|0.65643
13:18:54|0.65643
13:18:56|0.65643
13:18:56|0.65643
13:18:58|0.65642
13:18:59|0.65642
13:19:00|0.65642
13:19:00|0.65642
13:19:02|0.65642
13:19:03|0.65642
13:19:04|0.65642
13:19:05|0.65642
13:19:06|0.65643
13:19:07|0.65643
13:19:08|0.65643
13:19:09|0.65625
13:19:10|0.65625
13:19:11|0.65625
13:19:12|0.65643
13:19:13|0.65643
13:19:15|0.65643
13:19:15|0.65643
13:19:16|0.65643
13:19:17|0.65672
13:19:18|0.65672
13:19:19|0.65672
13:19:21|0.65672
13:19:21|0.65642
13:19:22|0.65641
13:19:24|0.65641
13:19:24|0.65641
13:19:25|0.65641
13:19:26|0.65641
13:19:27|0.65641
13:19:29|0.65641
13:19:29|0.65643
13:19:30|0.65643
13:19:31|0.65643
13:19:32|0.65643
13:19:33|0.65643
13:19:34|0.65641
13:19:35|0.65641
13:19:36|0.65619
13:19:37|0.65619
13:19:38|0.65619
13:19:39|0.65619
13:19:40|0.65621
13:19:41|0.65624
13:19:43|0.65622
13:19:43|0.65622
13:19:45|0.65622
13:19:46|0.65622
13:19:47|0.65622
13:19:48|0.65622
13:19:49|0.65622
13:19:50|0.65622
13:19:51|0.65622
13:19:52|0.65648
13:19:53|0.65616
13:19:54|0.65616
13:19:55|0.65616
13:19:56|0.65616
13:19:57|0.65616
13:19:58|0.65616
13:19:59|0.65617
13:20:00|0.65617
13:20:01|0.65617
13:20:02|0.65617
13:20:04|0.65629
13:20:05|0.65629
13:20:06|0.65629
13:20:07|0.65629
13:20:08|0.65629
13:20:09|0.65629
13:20:10|0.65629
13:20:11|0.65629
13:20:11|0.65598
13:20:13|0.65598
13:20:14|0.65598
13:20:14|0.65598
13:20:16|0.65634
13:20:17|0.65634
13:20:18|0.65619
13:20:19|0.65619
13:20:19|0.65628
13:20:21|0.65628
13:20:22|0.65628
13:20:23|0.65628
13:20:24|0.65628
13:20:25|0.65634
13:20:26|0.65634
13:20:27|0.65643
13:20:28|0.65643
13:20:29|0.65645
13:20:30|0.65645
13:20:31|0.65645
13:20:32|0.65645
13:20:33|0.65645
13:20:34|0.65645
13:20:35|0.65676
13:20:36|0.65676
13:20:37|0.65676
13:20:38|0.65676
13:20:39|0.65692
13:20:40|0.65692
13:20:41|0.65697
13:20:42|0.65734
13:20:43|0.65734
13:20:44|0.65711
13:20:46|0.65716
13:20:47|0.65716
13:20:48|0.65716
13:20:49|0.65716
13:20:50|0.65717
13:20:52|0.65697
13:20:52|0.65695
13:20:53|0.65695
13:20:54|0.65695
13:20:55|0.65695
13:20:56|0.65695
13:20:57|0.65695
13:20:59|0.65695
13:21:00|0.65695
13:21:01|0.65695
13:21:02|0.65708
13:21:02|0.65708
13:21:03|0.65708
13:21:05|0.65708
13:21:06|0.65708
13:21:06|0.65708
13:21:08|0.65724
13:21:08|0.65724
13:21:09|0.65724
13:21:10|0.65724
13:21:11|0.65708
13:21:12|0.65721
13:21:14|0.65721
13:21:15|0.65698
13:21:15|0.65698
13:21:17|0.65698
13:21:17|0.65698
13:21:18|0.65698
13:21:19|0.65698
13:21:20|0.65698
13:21:21|0.65698
13:21:22|0.65692
13:21:24|0.65694
13:21:25|0.65695
13:21:25|0.65695
13:21:26|0.65695
13:21:28|0.65675
13:21:28|0.65675
13:21:30|0.65675
13:21:30|0.65675
13:21:31|0.65675
13:21:32|0.65675
13:21:33|0.65651
13:21:34|0.65651
13:21:35|0.65651
13:21:37|0.65635
13:21:37|0.65636
13:21:38|0.65636
13:21:40|0.65663
13:21:40|0.65663
13:21:41|0.65663
13:21:42|0.65663
13:21:43|0.65663
13:21:45|0.65663
13:21:46|0.65663
13:21:47|0.65663
13:21:49|0.65669
13:21:50|0.65669
13:21:51|0.65669
13:21:52|0.65669
13:21:53|0.65669
13:21:54|0.65669
13:21:55|0.65669
13:21:56|0.65669
13:21:57|0.65669
13:21:57|0.65669
13:22:00|0.65662
13:22:00|0.65662
13:22:01|0.65662
13:22:03|0.65662
13:22:03|0.65662
13:22:04|0.65662
13:22:05|0.65662
13:22:06|0.65662
13:22:08|0.65662
13:22:09|0.65662
13:22:09|0.65662
13:22:11|0.65659
13:22:11|0.65659
13:22:12|0.65659
13:22:13|0.65659
13:22:14|0.65659
13:22:16|0.65659
13:22:17|0.65659
13:22:18|0.65659
13:22:18|0.65648
13:22:19|0.65648
13:22:20|0.65648
13:22:21|0.65648
13:22:22|0.65651
13:22:23|0.65651
13:22:24|0.65651
13:22:25|0.65651
13:22:27|0.65651
13:22:27|0.65651
13:22:28|0.65651
13:22:29|0.65651
13:22:30|0.65651
13:22:31|0.65651
13:22:32|0.65651
13:22:33|0.65651
13:22:34|0.65637
13:22:35|0.65637
13:22:36|0.65637
13:22:38|0.65637
13:22:38|0.65637
13:22:39|0.65637
13:22:40|0.65637
13:22:41|0.65637
13:22:43|0.65637
13:22:44|0.65637
13:22:45|0.65637
13:22:46|0.6564
13:22:47|0.6564
13:22:49|0.6564
13:22:50|0.65612
13:22:51|0.65612
13:22:52|0.65612
13:22:52|0.65612
13:22:54|0.65612
13:22:55|0.65612
13:22:56|0.65612
13:22:57|0.65612
13:22:58|0.65604
13:22:59|0.65604
13:23:00|0.65604
13:23:01|0.65637
13:23:02|0.65637
13:23:03|0.65637
13:23:04|0.6558
13:23:05|0.6558
13:23:06|0.6558
13:23:07|0.6558
13:23:08|0.6558
13:23:09|0.65606
13:23:10|0.65606
13:23:12|0.65606
13:23:12|0.65606
13:23:13|0.65606
13:23:15|0.65606
13:23:15|0.65606
13:23:16|0.65606
13:23:17|0.65606
13:23:18|0.65606
13:23:19|0.65606
13:23:20|0.65607
13:23:21|0.65607
13:23:23|0.65607
13:23:23|0.65607
13:23:25|0.65607
13:23:25|0.65607
13:23:26|0.65607
13:23:27|0.65607
13:23:28|0.65607
13:23:29|0.65607
13:23:30|0.65607
13:23:31|0.65607
13:23:32|0.65607
13:23:34|0.65607
13:23:34|0.65607
13:23:35|0.65607
13:23:36|0.65607
13:23:37|0.65607
13:23:38|0.65607
13:23:40|0.65607
13:23:41|0.65607
13:23:42|0.65607
13:23:42|0.65607
13:23:43|0.65607
13:23:44|0.65599
13:23:46|0.65599
13:23:47|0.65599
13:23:49|0.65599
13:23:49|0.65599
13:23:51|0.65599
13:23:51|0.65599
13:23:52|0.65606
13:23:53|0.65606
13:23:54|0.65606
13:23:55|0.65606
13:23:56|0.65606
13:23:57|0.65606
13:23:59|0.65606
13:24:00|0.65606
13:24:01|0.65606
13:24:02|0.65606
13:24:03|0.65606
13:24:03|0.65606
13:24:04|0.65606
13:24:05|0.65606
13:24:06|0.65604
13:24:08|0.65604
13:24:09|0.65604
13:24:10|0.65606
13:24:11|0.65606
13:24:12|0.65606
13:24:13|0.65606
13:24:14|0.65606
13:24:14|0.65606
13:24:16|0.65606
13:24:17|0.65606
13:24:18|0.65564
13:24:19|0.65564
13:24:20|0.65537
13:24:21|0.65537
13:24:22|0.65537
13:24:23|0.65537
13:24:24|0.65537
13:24:25|0.65537
13:24:27|0.65537
13:24:28|0.65537
13:24:28|0.65537
13:24:30|0.65522
13:24:30|0.65522
13:24:31|0.65502
13:24:32|0.65502
13:24:33|0.65502
13:24:34|0.65503
13:24:35|0.65503
13:24:36|0.65508
13:24:37|0.65508
13:24:39|0.65508
13:24:39|0.65508
13:24:41|0.65508
13:24:41|0.65508
13:24:43|0.65508
13:24:43|0.65508
13:24:44|0.65508
13:24:45|0.65508
13:24:47|0.65508
13:24:48|0.65508
13:24:49|0.65508
13:24:50|0.65508
13:24:51|0.65508
13:24:53|0.65503
13:24:54|0.65503
13:24:55|0.65503
13:24:56|0.65503
13:24:57|0.65503
13:24:59|0.65503
13:25:00|0.65503
13:25:00|0.65503
13:25:02|0.65503
13:25:03|0.65503
13:25:04|0.65508
13:25:05|0.65508
13:25:05|0.65508
13:25:07|0.65508
13:25:08|0.65508
13:25:09|0.65508
13:25:09|0.65508
13:25:11|0.65553
13:25:12|0.65553
13:25:12|0.65553
13:25:13|0.65553
13:25:15|0.65545
13:25:16|0.65545
13:25:17|0.65545
13:25:18|0.65545
13:25:19|0.65545
13:25:20|0.65545
13:25:21|0.65552
13:25:22|0.65552
13:25:24|0.65552
13:25:24|0.65552
13:25:25|0.65544
13:25:26|0.65569
13:25:28|0.65552
13:25:28|0.65552
13:25:29|0.65552
13:25:31|0.65552
13:25:31|0.65552
13:25:32|0.65552
13:25:33|0.65552
13:25:34|0.65552
13:25:35|0.65552
13:25:37|0.65552
13:25:37|0.65552
13:25:39|0.65556
13:25:39|0.65556
13:25:40|0.65556
13:25:41|0.65556
13:25:43|0.65558
13:25:43|0.65549
13:25:44|0.65549
13:25:46|0.65549
13:25:47|0.65549
13:25:47|0.65549
13:25:49|0.65549
13:25:50|0.65559
13:25:51|0.65578
13:25:52|0.65578
13:25:53|0.65578
13:25:55|0.65537
13:25:56|0.65537
13:25:56|0.65537
13:25:58|0.65537
13:25:58|0.65537
13:26:01|0.65537
13:26:01|0.65537
13:26:03|0.65558
13:26:04|0.65558
13:26:04|0.65558
13:26:05|0.65558
13:26:07|0.65558
13:26:08|0.65558
13:26:09|0.65558
13:26:10|0.65558
13:26:11|0.65558
13:26:12|0.65558
13:26:13|0.65558
13:26:14|0.65552
13:26:15|0.65552
13:26:16|0.65552
13:26:17|0.65552
13:26:18|0.65552
13:26:19|0.65552
13:26:20|0.65552
13:26:21|0.65552
13:26:22|0.65552
13:26:23|0.65552
13:26:24|0.65552
13:26:25|0.6557
13:26:26|0.6557
13:26:27|0.6557
13:26:28|0.6557
13:26:29|0.6557
13:26:30|0.6557
13:26:31|0.6557
13:26:32|0.6557
13:26:33|0.6557
13:26:34|0.6557
13:26:35|0.6557
13:26:36|0.6557
13:26:37|0.65569
13:26:38|0.65569
13:26:39|0.65569
13:26:40|0.65569
13:26:41|0.65569
13:26:42|0.65569
13:26:43|0.65569
13:26:44|0.65569
13:26:45|0.65569
13:26:46|0.65569
13:26:47|0.65569
13:26:48|0.65568
13:26:49|0.65568
13:26:51|0.65568
13:26:53|0.65568
13:26:54|0.65568
13:26:55|0.65568
13:26:56|0.65568
13:26:57|0.65568
13:26:58|0.65568
13:26:59|0.65568
13:27:00|0.6554
13:27:00|0.6554
13:27:02|0.65523
13:27:02|0.6554
13:27:04|0.6554
13:27:05|0.6554
13:27:06|0.6554
13:27:07|0.6554
13:27:08|0.65541
13:27:08|0.65541
13:27:09|0.65541
13:27:11|0.65553
13:27:13|0.65568
13:27:14|0.65568
13:27:14|0.65568
13:27:15|0.65568
13:27:16|0.65568
13:27:17|0.65568
13:27:18|0.65572
13:27:20|0.65572
13:27:20|0.65572
13:27:21|0.65572
13:27:22|0.65572
13:27:24|0.65599
13:27:24|0.65599
13:27:25|0.65599
13:27:27|0.65599
13:27:27|0.65599
13:27:29|0.65599
13:27:29|0.65599
13:27:31|0.65599
13:27:31|0.65599
13:27:32|0.65599
13:27:33|0.65599
13:27:34|0.65599
13:27:36|0.65599
13:27:36|0.65599
13:27:37|0.65599
13:27:39|0.65599
13:27:39|0.65599
13:27:41|0.65599
13:27:41|0.65561
13:27:42|0.65551
13:27:43|0.65551
13:27:44|0.65544
13:27:46|0.65544
13:27:46|0.65559
13:27:47|0.65559
13:27:48|0.65559
13:27:49|0.65559
13:27:51|0.65559
13:27:53|0.65559
13:27:53|0.65559
13:27:55|0.65559
13:27:55|0.65538
13:27:57|0.65538
13:27:58|0.65558
13:27:59|0.65537
13:28:00|0.65537
13:28:02|0.65537
13:28:03|0.65537
13:28:03|0.65537
13:28:05|0.65537
13:28:06|0.65537
13:28:06|0.65537
13:28:08|0.65537
13:28:08|0.65537
13:28:10|0.6554
13:28:11|0.6554
13:28:11|0.6554
13:28:13|0.6554
13:28:14|0.6554
13:28:15|0.6554
13:28:16|0.6554
13:28:17|0.6554
13:28:19|0.65515
13:28:19|0.65515
13:28:20|0.65536
13:28:21|0.65536
13:28:22|0.65536
13:28:23|0.655
13:28:24|0.655
13:28:25|0.655
13:28:26|0.655
13:28:28|0.655
13:28:29|0.655
13:28:30|0.655
13:28:31|0.655
13:28:32|0.65496
13:28:34|0.65496
13:28:34|0.65496
13:28:36|0.65496
13:28:36|0.65496
13:28:37|0.65496
13:28:39|0.65496
13:28:40|0.65496
13:28:41|0.65496
13:28:42|0.65496
13:28:43|0.65496
13:28:44|0.65496
13:28:45|0.65515
13:28:45|0.65515
13:28:46|0.65515
13:28:48|0.65515
13:28:48|0.65515
13:28:50|0.65515
13:28:50|0.65515
13:28:51|0.65515
13:28:53|0.65515
13:28:54|0.65515
13:28:54|0.65515
13:28:57|0.65518
13:28:57|0.65518
13:28:59|0.65518
13:29:00|0.65518
13:29:01|0.65518
13:29:01|0.65518
13:29:03|0.65518
13:29:03|0.65518
13:29:05|0.65518
13:29:06|0.65518
13:29:07|0.65518
13:29:07|0.65574
13:29:10|0.65574
13:29:10|0.65574
13:29:11|0.65574
13:29:12|0.65574
13:29:13|0.65574
13:29:14|0.65574
13:29:15|0.65574
13:29:16|0.65552
13:29:17|0.65552
13:29:19|0.65543
13:29:19|0.65543
13:29:21|0.65543
13:29:22|0.65543
13:29:23|0.65543
13:29:24|0.65522
13:29:24|0.65522
13:29:26|0.65522
13:29:27|0.6555
13:29:27|0.6555
13:29:29|0.6555
13:29:30|0.6555
13:29:31|0.6555
13:29:32|0.6555
13:29:34|0.6555
13:29:34|0.6555
13:29:35|0.6555
13:29:37|0.6555
13:29:37|0.6555
13:29:38|0.6555
13:29:39|0.6555
13:29:40|0.6555
13:29:41|0.6555
13:29:43|0.6555
13:29:43|0.6555
13:29:44|0.6555
13:29:45|0.6555
13:29:46|0.6555
13:29:47|0.6555
13:29:48|0.6555
13:29:49|0.6555
13:29:50|0.6555
13:29:52|0.6555
13:29:53|0.6555
13:29:54|0.65528
13:29:55|0.65528
13:29:56|0.65528
13:29:57|0.65528
13:29:58|0.65528
13:29:59|0.65528
13:30:00|0.65528
13:30:01|0.65528
13:30:02|0.65528
13:30:04|0.65528
13:30:05|0.65528
13:30:06|0.65528
13:30:07|0.65528
13:30:08|0.65528
13:30:10|0.65528
13:30:10|0.65528
13:30:11|0.65528
13:30:12|0.65521
13:30:13|0.65521
13:30:15|0.65521
13:30:16|0.65521
13:30:16|0.65521
13:30:18|0.65521
13:30:18|0.65521
13:30:20|0.65521
13:30:21|0.65521
13:30:22|0.65479
13:30:23|0.65479
13:30:24|0.65457
13:30:25|0.65457
13:30:26|0.65457
13:30:27|0.65457
13:30:28|0.65457
13:30:29|0.65457
13:30:30|0.65457
13:30:31|0.65457
13:30:32|0.65457
13:30:33|0.65457
13:30:34|0.65457
13:30:35|0.65457
13:30:36|0.65457
13:30:37|0.65469
13:30:39|0.65469
13:30:39|0.65478
13:30:41|0.65478
13:30:42|0.65489
13:30:42|0.65489
13:30:44|0.65489
13:30:45|0.65489
13:30:46|0.65489
13:30:47|0.65489
13:30:48|0.65489
13:30:49|0.65489
13:30:49|0.65489
13:30:50|0.65489
13:30:52|0.65489
13:30:52|0.65489
13:30:55|0.65489
13:30:55|0.65489
13:30:56|0.65489
13:30:58|0.65489
13:31:00|0.65489
13:31:00|0.65489
13:31:01|0.65489
13:31:03|0.65489
13:31:03|0.65475
13:31:05|0.65475
13:31:05|0.65475
13:31:07|0.65468
13:31:07|0.6545
13:31:09|0.65394
13:31:10|0.65394
13:31:10|0.65394
13:31:12|0.65394
13:31:12|0.65394
13:31:14|0.65394
13:31:15|0.65394
13:31:16|0.65395
13:31:17|0.65383
13:31:18|0.65348
13:31:19|0.65348
13:31:20|0.65367
13:31:21|0.65367
13:31:22|0.65367
13:31:23|0.6539
13:31:24|0.6539
13:31:25|0.6539
13:31:26|0.6539
13:31:27|0.65378
13:31:28|0.65378
13:31:29|0.65378
13:31:30|0.65378
13:31:31|0.65378
13:31:32|0.65409
13:31:33|0.65417
13:31:34|0.65417
13:31:35|0.65417
13:31:36|0.65417
13:31:37|0.65417
13:31:38|0.65417
13:31:39|0.65435
13:31:40|0.65482
13:31:41|0.65476
13:31:43|0.65481
13:31:43|0.65481
13:31:44|0.65481
13:31:45|0.65481
13:31:46|0.65481
13:31:47|0.65481
13:31:49|0.65481
13:31:49|0.65481
13:31:50|0.65481
13:31:51|0.65481
13:31:52|0.65481
13:31:54|0.65481
13:31:55|0.65481
13:31:56|0.65481
13:31:58|0.65481
13:31:58|0.65481
13:32:00|0.65482
13:32:01|0.65456
13:32:01|0.65456
13:32:03|0.65456
13:32:03|0.65456
13:32:05|0.65456
13:32:06|0.65456
13:32:07|0.65456
13:32:08|0.65456
13:32:09|0.65456
13:32:10|0.65456
13:32:11|0.65456
13:32:12|0.65482
13:32:13|0.65482
13:32:15|0.65482
13:32:15|0.65482
13:32:16|0.65477
13:32:18|0.65477
13:32:19|0.65477
13:32:19|0.65477
13:32:21|0.65477
13:32:21|0.65476
13:32:22|0.65476
13:32:23|0.65476
13:32:24|0.65476
13:32:25|0.65476
13:32:26|0.65476
13:32:27|0.65476
13:32:28|0.65449
13:32:29|0.65449
13:32:30|0.65449
13:32:32|0.65449
13:32:32|0.65449
13:32:33|0.65449
13:32:34|0.65448
13:32:35|0.65448
13:32:36|0.65448
13:32:38|0.65448
13:32:38|0.65448
13:32:39|0.65448
13:32:40|0.65448
13:32:43|0.65418
13:32:43|0.65418
13:32:45|0.65418
13:32:45|0.65375
13:32:46|0.65375
13:32:48|0.65375
13:32:48|0.65413
13:32:50|0.65447
13:32:50|0.65447
13:32:51|0.65447
13:32:53|0.65447
13:32:54|0.65447
13:32:55|0.65431
13:32:57|0.65431
13:32:58|0.65431
13:33:00|0.65431
13:33:01|0.65431
13:33:02|0.65431
13:33:03|0.65431
13:33:04|0.65431
13:33:05|0.65436
13:33:07|0.65436
13:33:08|0.65436
13:33:08|0.65436
13:33:10|0.65436
13:33:10|0.65436
13:33:11|0.65436
13:33:12|0.65436
13:33:14|0.65436
13:33:15|0.65436
13:33:16|0.65436
13:33:17|0.65436
13:33:18|0.65436
13:33:18|0.65436
13:33:19|0.65436
13:33:21|0.65436
13:33:21|0.65436
13:33:23|0.65436
13:33:24|0.65436
13:33:25|0.65436
13:33:25|0.65436
13:33:26|0.65436
13:33:28|0.65436
13:33:29|0.65436
13:33:30|0.65436
13:33:30|0.65436
13:33:32|0.65436
13:33:32|0.65436
13:33:33|0.65436
13:33:34|0.65436
13:33:35|0.65436
13:33:37|0.65436
13:33:38|0.65436
13:33:39|0.65436
13:33:40|0.65436
13:33:41|0.65436
13:33:42|0.65416
13:33:43|0.65416
13:33:44|0.65416
13:33:45|0.65416
13:33:47|0.65416
13:33:48|0.65416
13:33:49|0.65416
13:33:49|0.65416
13:33:50|0.65416
13:33:51|0.65416
13:33:52|0.65416
13:33:53|0.65416
13:33:54|0.65416
13:33:55|0.65416
13:33:56|0.65416
13:33:57|0.65425
13:33:59|0.65425
13:34:00|0.65425
13:34:01|0.65425
13:34:02|0.65425
13:34:03|0.65425
13:34:04|0.65425
13:34:04|0.65425
13:34:06|0.65425
13:34:06|0.65425
13:34:07|0.65425
13:34:08|0.65425
13:34:10|0.65433
13:34:11|0.65433
13:34:12|0.65433
13:34:13|0.65433
13:34:14|0.65433
13:34:15|0.65433
13:34:17|0.65433
13:34:18|0.65433
13:34:19|0.65459
13:34:20|0.65459
13:34:21|0.65459
13:34:22|0.65428
13:34:23|0.65428
13:34:24|0.65428
13:34:25|0.65428
13:34:25|0.65453
13:34:27|0.65453
13:34:28|0.65453
13:34:29|0.65453
13:34:29|0.65453
13:34:31|0.65475
13:34:32|0.65475
13:34:33|0.655
13:34:34|0.65482
13:34:35|0.65482
13:34:36|0.65482
13:34:38|0.65482
13:34:38|0.65533
13:34:39|0.65533
13:34:41|0.6557
13:34:41|0.6557
13:34:43|0.6557
13:34:44|0.6557
13:34:45|0.65603
13:34:45|0.65638
13:34:46|0.65631
13:34:48|0.65596
13:34:49|0.65596
13:34:49|0.65639
13:34:51|0.65665
13:34:51|0.6569
13:34:53|0.65691
13:34:54|0.65681
13:34:55|0.65681
13:34:55|0.65681
13:34:57|0.65681
13:34:59|0.65681
13:35:00|0.65757
13:35:01|0.65757
13:35:02|0.65719
13:35:03|0.65719
13:35:04|0.65719
13:35:05|0.65737
13:35:06|0.65709
13:35:07|0.65681
13:35:09|0.65682
13:35:10|0.65682
13:35:10|0.65682
13:35:12|0.65682
13:35:12|0.65703
13:35:14|0.65703
13:35:14|0.65703
13:35:15|0.65709
13:35:16|0.65709
13:35:18|0.65709
13:35:19|0.65709
13:35:20|0.65709
13:35:20|0.65709
13:35:21|0.65703
13:35:22|0.65703
13:35:24|0.65703
13:35:25|0.65703
13:35:25|0.65656
13:35:26|0.65656
13:35:27|0.65631
13:35:29|0.65631
13:35:29|0.65631
13:35:30|0.65631
13:35:31|0.65631
13:35:32|0.65631
13:35:33|0.65631
13:35:34|0.65647
13:35:36|0.65684
13:35:37|0.65627
13:35:38|0.65627
13:35:39|0.6567
13:35:39|0.65654
13:35:41|0.65667
13:35:41|0.65664
13:35:42|0.65664
13:35:43|0.65656
13:35:44|0.65656
13:35:45|0.65677
13:35:46|0.65677
13:35:47|0.65677
13:35:48|0.65677
13:35:49|0.65677
13:35:50|0.65677
13:35:52|0.65677
13:35:52|0.65677
13:35:54|0.6561
13:35:54|0.6561
13:35:56|0.6561
13:35:56|0.6561
13:35:57|0.6561
13:35:59|0.6561
13:36:00|0.6561
13:36:01|0.65659
13:36:03|0.65664
13:36:04|0.65664
13:36:05|0.65682
13:36:05|0.65649
13:36:08|0.65649
13:36:08|0.65654
13:36:09|0.65654
13:36:10|0.65699
13:36:12|0.65691
13:36:13|0.65691
13:36:14|0.65691
13:36:16|0.65691
13:36:16|0.65691
13:36:17|0.65691
13:36:18|0.65666
13:36:20|0.65666
13:36:20|0.65691
13:36:21|0.65698
13:36:23|0.65698
13:36:23|0.65698
13:36:24|0.65698
13:36:25|0.65698
13:36:27|0.65698
13:36:27|0.65698
13:36:29|0.65698
13:36:29|0.65698
13:36:30|0.65698
13:36:32|0.65698
13:36:33|0.65698
13:36:34|0.65751
13:36:35|0.65751
13:36:36|0.65751
13:36:38|0.65751
13:36:38|0.65721
13:36:39|0.65721
13:36:40|0.65721
13:36:41|0.65721
13:36:42|0.65721
13:36:43|0.65721
13:36:44|0.65721
13:36:45|0.65721
13:36:46|0.65741
13:36:47|0.65741
13:36:49|0.65718
13:36:49|0.65732
13:36:50|0.65721
13:36:51|0.65721
13:36:52|0.65661
13:36:53|0.65661
13:36:54|0.6569
13:36:55|0.65675
13:36:57|0.65668
13:36:57|0.65668
13:36:58|0.65668
13:36:59|0.65668
13:37:01|0.65667
13:37:02|0.65667
13:37:02|0.65667
13:37:04|0.65667
13:37:04|0.65667
13:37:06|0.65648
13:37:07|0.65648
13:37:08|0.65648
13:37:09|0.65638
13:37:10|0.65638
13:37:11|0.65693
13:37:12|0.65664
13:37:13|0.65664
13:37:14|0.65664
13:37:15|0.65698
13:37:16|0.6569
13:37:17|0.6569
13:37:18|0.65682
13:37:20|0.65642
13:37:21|0.65642
13:37:22|0.65642
13:37:22|0.65642
13:37:23|0.65642
13:37:24|0.65663
13:37:26|0.65663
13:37:26|0.65663
13:37:27|0.65663
13:37:28|0.65663
13:37:30|0.65684
13:37:31|0.6567
13:37:32|0.6567
13:37:33|0.6567
13:37:33|0.6567
13:37:35|0.65688
13:37:35|0.65688
13:37:36|0.65721
13:37:37|0.65721
13:37:39|0.65696
13:37:40|0.65696
13:37:41|0.65696
13:37:42|0.65696
13:37:43|0.65684
13:37:44|0.65684
13:37:45|0.65684
13:37:46|0.65684
13:37:47|0.65684
13:37:48|0.65684
13:37:49|0.65684
13:37:50|0.65684
13:37:51|0.65684
13:37:52|0.65684
13:37:53|0.65684
13:37:54|0.65694
13:37:55|0.65693
13:37:56|0.65693
13:37:57|0.65693
13:37:58|0.65696
13:37:59|0.65696
13:38:00|0.65696
13:38:01|0.65696
13:38:02|0.65726
13:38:04|0.65733
13:38:04|0.65721
13:38:06|0.65731
13:38:07|0.65731
13:38:07|0.65731
13:38:09|0.65731
13:38:10|0.65731
13:38:11|0.65719
13:38:12|0.65719
13:38:13|0.65712
13:38:13|0.65707
13:38:15|0.65707
13:38:15|0.65707
13:38:16|0.65707
13:38:17|0.65707
13:38:18|0.65707
13:38:20|0.65707
13:38:21|0.65707
13:38:22|0.65657
13:38:23|0.65657
13:38:24|0.65657
13:38:25|0.65675
13:38:26|0.65668
13:38:27|0.65668
13:38:28|0.65668
13:38:29|0.65668
13:38:30|0.65647
13:38:31|0.65647
13:38:32|0.65647
13:38:33|0.65647
13:38:34|0.65647
13:38:35|0.65656
13:38:36|0.65594
13:38:37|0.65594
13:38:38|0.65594
13:38:39|0.65594
13:38:40|0.65594
13:38:41|0.65594
13:38:42|0.65594
13:38:43|0.65594
13:38:44|0.65594
13:38:45|0.65594
13:38:46|0.65594
13:38:47|0.65594
13:38:48|0.65594
13:38:49|0.65594
13:38:50|0.65594
13:38:51|0.65594
13:38:52|0.65594
13:38:53|0.65594
13:38:54|0.6562
13:38:55|0.6562
13:38:56|0.6562
13:38:57|0.6562
13:38:58|0.6562
13:38:59|0.6562
13:39:00|0.6562
13:39:01|0.6562
13:39:03|0.6562
13:39:03|0.6562
13:39:04|0.6562
13:39:06|0.6562
13:39:07|0.65621
13:39:09|0.65621
13:39:10|0.65621
13:39:10|0.65621
13:39:12|0.65621
13:39:12|0.65621
13:39:14|0.65621
13:39:15|0.65573
13:39:16|0.65573
13:39:17|0.65573
13:39:18|0.65573
13:39:19|0.65573
13:39:20|0.65573
13:39:21|0.65604
13:39:22|0.65604
13:39:23|0.65604
13:39:24|0.65604
13:39:25|0.65592
13:39:26|0.65592
13:39:27|0.65592
13:39:28|0.65592
13:39:29|0.65617
13:39:30|0.65617
13:39:31|0.65617
13:39:32|0.65584
13:39:33|0.65584
13:39:35|0.65584
13:39:35|0.65584
13:39:37|0.65584
13:39:38|0.65607
13:39:38|0.65607
13:39:39|0.65592
13:39:40|0.65592
13:39:41|0.65613
13:39:42|0.65613
13:39:43|0.65613
13:39:44|0.65613
13:39:46|0.65613
13:39:47|0.65613
13:39:48|0.65613
13:39:48|0.65613
13:39:50|0.65613
13:39:50|0.65613
13:39:51|0.65613
13:39:53|0.65613
13:39:53|0.65613
13:39:54|0.65613
13:39:55|0.65659
13:39:56|0.65659
13:39:57|0.65659
13:39:58|0.65659
13:39:59|0.65659
13:40:01|0.65659
13:40:01|0.65659
13:40:04|0.65659
13:40:05|0.65659
13:40:06|0.65659
13:40:07|0.65659
13:40:08|0.65659
13:40:09|0.65659
13:40:10|0.65659
13:40:12|0.6566
13:40:13|0.6566
13:40:13|0.6566
13:40:15|0.6566
13:40:16|0.65659
13:40:17|0.6563
13:40:18|0.6563
13:40:19|0.6563
13:40:20|0.6563
13:40:21|0.6563
13:40:22|0.6563
13:40:22|0.6563
13:40:23|0.65638
13:40:24|0.65638
13:40:25|0.65638
13:40:26|0.65638
13:40:27|0.65666
13:40:28|0.65666
13:40:29|0.65666
13:40:30|0.65666
13:40:32|0.65666
13:40:33|0.65666
13:40:34|0.6566
13:40:35|0.6566
13:40:36|0.6566
13:40:37|0.6566
13:40:37|0.6566
13:40:39|0.65651
13:40:40|0.65651
13:40:41|0.65651
13:40:42|0.65641
13:40:43|0.65633
13:40:43|0.65633
13:40:44|0.65623
13:40:45|0.65623
13:40:47|0.65631
13:40:48|0.65631
13:40:49|0.65641
13:40:50|0.65641
13:40:51|0.65641
13:40:52|0.65641
13:40:53|0.65641
13:40:54|0.65592
13:40:55|0.65592
13:40:56|0.65592
13:40:57|0.65592
13:40:58|0.65592
13:40:59|0.65592
13:41:00|0.65592
13:41:01|0.65592
13:41:02|0.65592
13:41:03|0.65592
13:41:04|0.65592
13:41:05|0.6561
13:41:06|0.6561
13:41:07|0.65577
13:41:09|0.65577
13:41:10|0.65577
13:41:11|0.65577
13:41:12|0.65578
13:41:13|0.65578
13:41:14|0.65578
13:41:15|0.65578
13:41:16|0.65578
13:41:17|0.6555
13:41:18|0.6555
13:41:19|0.6555
13:41:20|0.6555
13:41:21|0.6555
13:41:22|0.6555
13:41:23|0.6555
13:41:24|0.6555
13:41:26|0.6555
13:41:27|0.65493
13:41:27|0.65493
13:41:29|0.65493
13:41:30|0.65491
13:41:30|0.65484
13:41:31|0.65484
13:41:32|0.65484
13:41:34|0.65484
13:41:35|0.65484
13:41:35|0.65484
13:41:37|0.65484
13:41:38|0.65484
13:41:38|0.65484
13:41:40|0.65484
13:41:41|0.65464
13:41:42|0.65411
13:41:42|0.65411
13:41:43|0.65411
13:41:44|0.65411
13:41:45|0.65411
13:41:46|0.65411
13:41:47|0.65411
13:41:48|0.65406
13:41:50|0.65406
13:41:50|0.65485
13:41:51|0.65485
13:41:53|0.65485
13:41:54|0.65485
13:41:55|0.65464
13:41:56|0.65479
13:41:57|0.65479
13:41:58|0.65479
13:41:59|0.65479
13:42:00|0.65479
13:42:01|0.65479
13:42:02|0.65479
13:42:03|0.65479
13:42:04|0.65479
13:42:05|0.6546
13:42:06|0.65488
13:42:07|0.65488
13:42:09|0.65488
13:42:10|0.65488
13:42:11|0.65488
13:42:13|0.65432
13:42:14|0.65432
13:42:15|0.65432
13:42:15|0.65432
13:42:17|0.65424
13:42:18|0.65424
13:42:18|0.65424
13:42:20|0.65406
13:42:20|0.65402
13:42:21|0.65402
13:42:22|0.65425
13:42:23|0.65451
13:42:24|0.65451
13:42:25|0.65451
13:42:27|0.65451
13:42:28|0.65451
13:42:28|0.65451
13:42:29|0.65421
13:42:31|0.65421
13:42:31|0.65388
13:42:33|0.65406
13:42:34|0.65304
13:42:34|0.65231
13:42:36|0.65231
13:42:36|0.65231
13:42:38|0.65261
13:42:39|0.65285
13:42:39|0.65294
13:42:41|0.65294
13:42:42|0.65294
13:42:42|0.65294
13:42:44|0.65294
13:42:44|0.65294
13:42:45|0.65288
13:42:46|0.65288
13:42:47|0.65288
13:42:48|0.65229
13:42:49|0.65218
13:42:50|0.65218
13:42:52|0.65218
13:42:52|0.65198
13:42:53|0.65189
13:42:55|0.65189
13:42:55|0.65189
13:42:57|0.65165
13:42:58|0.65154
13:42:59|0.65154
13:43:00|0.65109
13:43:01|0.65177
13:43:02|0.6517
13:43:03|0.65131
13:43:04|0.65148
13:43:05|0.65148
13:43:07|0.65148
13:43:09|0.65148
13:43:09|0.65117
13:43:10|0.65148
13:43:12|0.65148
13:43:13|0.65148
13:43:14|0.65173
13:43:14|0.65173
13:43:15|0.65163
13:43:17|0.65218
13:43:19|0.65218
13:43:19|0.65246
13:43:21|0.65239
13:43:22|0.65271
13:43:23|0.65313
13:43:23|0.65309
13:43:25|0.65309
13:43:26|0.65295
13:43:27|0.65295
13:43:28|0.65308
13:43:29|0.65308
13:43:30|0.65308
13:43:31|0.65322
13:43:31|0.65295
13:43:33|0.65295
13:43:34|0.65305
13:43:34|0.65306
13:43:36|0.65326
13:43:37|0.65326
13:43:38|0.65305
13:43:38|0.65328
13:43:39|0.65326
13:43:41|0.6533
13:43:42|0.65364
13:43:42|0.65358
13:43:43|0.65386
13:43:45|0.65369
13:43:46|0.65369
13:43:47|0.65369
13:43:48|0.65369
13:43:48|0.65351
13:43:50|0.65351
13:43:51|0.65351
13:43:52|0.65351
13:43:53|0.65351
13:43:54|0.65351
13:43:55|0.65351
13:43:56|0.65351
13:43:57|0.6533
13:43:58|0.65316
13:43:59|0.65316
13:44:00|0.65316
13:44:01|0.65316
13:44:02|0.65288
13:44:03|0.65258
13:44:04|0.65222
13:44:05|0.65222
13:44:06|0.65244
13:44:08|0.65244
13:44:10|0.65244
13:44:10|0.65251
13:44:12|0.65251
13:44:12|0.65233
13:44:13|0.65233
13:44:15|0.65233
13:44:15|0.65233
13:44:16|0.65249
13:44:17|0.65249
13:44:19|0.65249
13:44:19|0.65249
13:44:21|0.65249
13:44:22|0.65249
13:44:22|0.65249
13:44:24|0.65249
13:44:25|0.65249
13:44:25|0.65249
13:44:26|0.65249
13:44:28|0.65218
13:44:29|0.65218
13:44:30|0.65218
13:44:32|0.65218
13:44:32|0.65218
13:44:33|0.65218
13:44:34|0.65252
13:44:35|0.65252
13:44:36|0.65261
13:44:37|0.65294
13:44:38|0.65294
13:44:39|0.65294
13:44:40|0.65294
13:44:41|0.65314
13:44:42|0.65304
13:44:43|0.65302
13:44:44|0.65299
13:44:45|0.65295
13:44:47|0.65295
13:44:47|0.65292
13:44:48|0.65292
13:44:49|0.65292
13:44:50|0.65283
13:44:51|0.65283
13:44:52|0.65283
13:44:53|0.65283
13:44:54|0.65283
13:44:55|0.65283
13:44:56|0.65297
13:44:57|0.65297
13:44:58|0.65297
13:44:59|0.65299
13:45:00|0.65289
13:45:02|0.65289
13:45:02|0.65289
13:45:03|0.65289
13:45:04|0.65349
13:45:05|0.65349
13:45:06|0.65349
13:45:08|0.65349
13:45:09|0.65349
13:45:09|0.65349
13:45:11|0.65349
13:45:11|0.65349
13:45:13|0.65349
13:45:14|0.65349
13:45:15|0.65323
13:45:16|0.65321
13:45:17|0.65321
13:45:18|0.65321
13:45:19|0.65321
13:45:20|0.65321
13:45:21|0.65321
13:45:22|0.65321
13:45:23|0.65321
13:45:24|0.65321
13:45:25|0.65321
13:45:26|0.65321
13:45:27|0.65321
13:45:28|0.65321
13:45:29|0.65321
13:45:31|0.65361
13:45:32|0.65361
13:45:32|0.65367
13:45:33|0.65392
13:45:34|0.65394
13:45:35|0.65394
13:45:37|0.65394
13:45:37|0.65394
13:45:38|0.65394
13:45:39|0.65394
13:45:40|0.65421
13:45:42|0.65438
13:45:42|0.65438
13:45:43|0.65438
13:45:45|0.65438
13:45:45|0.65438
13:45:46|0.65438
13:45:47|0.654
13:45:49|0.654
13:45:50|0.65397
13:45:50|0.65433
13:45:51|0.65433
13:45:53|0.65433
13:45:53|0.65433
13:45:54|0.65433
13:45:56|0.65433
13:45:56|0.65433
13:45:57|0.65433
13:45:58|0.65442
13:45:59|0.65442
13:46:00|0.65442
13:46:01|0.65442
13:46:03|0.65442
13:46:03|0.65393
13:46:04|0.65361
13:46:06|0.6533
13:46:07|0.65357
13:46:07|0.65357
13:46:09|0.65332
13:46:11|0.65332
13:46:12|0.65289
13:46:13|0.65312
13:46:14|0.65312
13:46:15|0.65312
13:46:16|0.65312
13:46:17|0.65259
13:46:18|0.65232
13:46:20|0.65247
13:46:20|0.65247
13:46:21|0.65247
13:46:23|0.65247
13:46:24|0.65247
13:46:25|0.65247
13:46:27|0.65308
13:46:28|0.65308
13:46:29|0.65308
13:46:29|0.65308
13:46:30|0.65308
13:46:32|0.65332
13:46:32|0.65332
13:46:34|0.65332
13:46:34|0.65329
13:46:36|0.65329
13:46:36|0.65329
13:46:37|0.65329
13:46:38|0.65329
13:46:39|0.65356
13:46:41|0.65356
13:46:42|0.65356
13:46:43|0.65357
13:46:44|0.65357
13:46:45|0.65357
13:46:46|0.65357
13:46:47|0.65357
13:46:48|0.65357
13:46:49|0.65357
13:46:50|0.65367
13:46:51|0.65367
13:46:52|0.65367
13:46:53|0.65367
13:46:54|0.65393
13:46:55|0.65393
13:46:56|0.65393
13:46:57|0.65441
13:46:58|0.65441
13:46:59|0.65441
13:47:00|0.65441
13:47:01|0.65459
13:47:02|0.65459
13:47:03|0.65459
13:47:04|0.65459
13:47:05|0.65459
13:47:06|0.65459
13:47:07|0.65459
13:47:08|0.65459
13:47:09|0.65427
13:47:10|0.6542
13:47:11|0.65464
13:47:12|0.6548
13:47:13|0.65448
13:47:14|0.65448
13:47:15|0.65448
13:47:17|0.65448
13:47:17|0.65579
13:47:19|0.6552
13:47:19|0.65491
13:47:20|0.65514
13:47:22|0.65498
13:47:22|0.65536
13:47:23|0.65536
13:47:24|0.65579
13:47:26|0.65579
13:47:26|0.65579
13:47:27|0.65579
13:47:29|0.65551
13:47:30|0.65551
13:47:30|0.65573
13:47:31|0.65573
13:47:33|0.65573
13:47:33|0.65573
13:47:34|0.65573
13:47:35|0.65573
13:47:36|0.65573
13:47:38|0.65573
13:47:38|0.65573
13:47:39|0.65573
13:47:41|0.65545
13:47:41|0.65545
13:47:43|0.65545
13:47:43|0.65545
13:47:45|0.65545
13:47:45|0.65545
13:47:47|0.65531
13:47:47|0.65484
13:47:49|0.65441
13:47:50|0.65441
13:47:50|0.65436
13:47:52|0.65436
13:47:52|0.65436
13:47:53|0.65436
13:47:54|0.65436
13:47:55|0.65439
13:47:56|0.65444
13:47:57|0.65444
13:47:59|0.65444
13:48:00|0.65444
13:48:00|0.65444
13:48:02|0.65444
13:48:03|0.65444
13:48:05|0.65444
13:48:05|0.65444
13:48:06|0.65444
13:48:08|0.65455
13:48:09|0.655
13:48:10|0.655
13:48:11|0.65473
13:48:13|0.6547
13:48:14|0.65456
13:48:15|0.65472
13:48:15|0.65529
13:48:17|0.65532
13:48:18|0.65532
13:48:19|0.65528
13:48:20|0.65518
13:48:21|0.65508
13:48:22|0.65544
13:48:24|0.65544
13:48:24|0.65537
13:48:25|0.65562
13:48:27|0.65574
13:48:27|0.65574
13:48:29|0.65574
13:48:30|0.65574
13:48:30|0.65574
13:48:31|0.65576
13:48:32|0.65576
13:48:34|0.65583
13:48:34|0.65598
13:48:36|0.6561
13:48:37|0.6561
13:48:37|0.65629
13:48:39|0.65636
13:48:40|0.65624
13:48:41|0.65624
13:48:42|0.65624
13:48:43|0.65624
13:48:44|0.65624
13:48:45|0.65624
13:48:45|0.65624
13:48:47|0.65629
13:48:48|0.65629
13:48:48|0.65629
13:48:50|0.65623
13:48:51|0.65623
13:48:52|0.65608
13:48:53|0.65608
13:48:54|0.65608
13:48:55|0.65717
13:48:56|0.65633
13:48:57|0.65633
13:48:58|0.65633
13:48:59|0.65608
13:49:00|0.65608
13:49:01|0.65562
13:49:02|0.65562
13:49:03|0.65551
13:49:04|0.65551
13:49:05|0.65551
13:49:06|0.65551
13:49:07|0.65551
13:49:08|0.65551
13:49:09|0.65551
13:49:10|0.65551
13:49:11|0.65543
13:49:12|0.65543
13:49:14|0.65563
13:49:14|0.6556
13:49:16|0.6556
13:49:17|0.6556
13:49:18|0.6556
13:49:18|0.6556
13:49:20|0.6556
13:49:21|0.6556
13:49:22|0.65575
13:49:23|0.65575
13:49:24|0.65569
13:49:25|0.65569
13:49:26|0.65569
13:49:27|0.65569
13:49:28|0.65569
13:49:29|0.65519
13:49:30|0.65519
13:49:31|0.65504
13:49:32|0.65485
13:49:33|0.65485
13:49:34|0.65478
13:49:35|0.65478
13:49:36|0.65478
13:49:37|0.65478
13:49:38|0.65478
13:49:39|0.65478
13:49:40|0.65478
13:49:41|0.65478
13:49:42|0.65478
13:49:43|0.65427
13:49:44|0.65427
13:49:45|0.65427
13:49:46|0.65382
13:49:47|0.65382
13:49:48|0.65382
13:49:49|0.65382
13:49:50|0.65382
13:49:51|0.65308
13:49:52|0.65308
13:49:54|0.65308
13:49:55|0.65303
13:49:55|0.65303
13:49:56|0.65303
13:49:57|0.65274
13:49:58|0.65274
13:49:59|0.65274
13:50:00|0.65247
13:50:01|0.65247
13:50:02|0.65247
13:50:03|0.65246
13:50:04|0.65246
13:50:06|0.65246
13:50:06|0.65246
13:50:08|0.65246
13:50:08|0.65246
13:50:10|0.65246
13:50:10|0.65125
13:50:11|0.65125
13:50:13|0.65146
13:50:14|0.65146
13:50:15|0.65146
13:50:16|0.65128
13:50:17|0.65128
13:50:18|0.65148
13:50:19|0.65141
13:50:20|0.65141
13:50:21|0.65134
13:50:22|0.65182
13:50:23|0.65182
13:50:24|0.65195
13:50:25|0.65176
13:50:26|0.6518
13:50:27|0.65177
13:50:28|0.65184
13:50:29|0.65219
13:50:30|0.65218
13:50:31|0.65218
13:50:32|0.65205
13:50:33|0.65205
13:50:34|0.65228
13:50:35|0.65228
13:50:36|0.65228
13:50:38|0.65225
13:50:38|0.65231
13:50:39|0.65206
13:50:40|0.65206
13:50:41|0.65205
13:50:43|0.65198
13:50:43|0.65239
13:50:44|0.65218
13:50:45|0.65228
13:50:46|0.65228
13:50:47|0.65228
13:50:48|0.65228
13:50:49|0.65228
13:50:50|0.65228
13:50:51|0.65228
13:50:52|0.65228
13:50:53|0.65228
13:50:55|0.65301
13:50:55|0.65301
13:50:56|0.65301
13:50:57|0.65301
13:50:58|0.65301
13:50:59|0.65301
13:51:00|0.65361
13:51:01|0.65361
13:51:03|0.65361
13:51:03|0.65361
13:51:04|0.65361
13:51:05|0.65311
13:51:06|0.65311
13:51:07|0.65311
13:51:08|0.65349
13:51:10|0.65349
13:51:10|0.65349
13:51:11|0.65349
13:51:12|0.65349
13:51:14|0.65349
13:51:14|0.65349
13:51:16|0.65349
13:51:17|0.65349
13:51:18|0.65323
13:51:19|0.65323
13:51:19|0.65323
13:51:21|0.65323
13:51:21|0.65323
13:51:23|0.65323
13:51:24|0.65361
13:51:25|0.65361
13:51:26|0.65361
13:51:26|0.65361
13:51:28|0.65312
13:51:29|0.65312
13:51:30|0.65312
13:51:31|0.65312
13:51:32|0.65353
13:51:33|0.65353
13:51:34|0.65324
13:51:35|0.65273
13:51:36|0.65273
13:51:37|0.65273
13:51:38|0.6526
13:51:39|0.6526
13:51:40|0.65246
13:51:41|0.65246
13:51:42|0.65246
13:51:43|0.65246
13:51:44|0.65246
13:51:45|0.65246
13:51:46|0.652
13:51:47|0.652
13:51:48|0.65242
13:51:49|0.65242
13:51:50|0.65246
13:51:51|0.65246
13:51:52|0.65287
13:51:53|0.65287
13:51:54|0.65238
13:51:55|0.65238
13:51:56|0.65238
13:51:57|0.65238
13:51:58|0.65238
13:51:59|0.65238
13:52:00|0.65238
13:52:01|0.65238
13:52:02|0.65238
13:52:03|0.65238
13:52:04|0.65238
13:52:05|0.65238
13:52:06|0.65238
13:52:07|0.65238
13:52:09|0.65296
13:52:10|0.65296
13:52:10|0.65296
13:52:11|0.65296
13:52:12|0.65295
13:52:13|0.65295
13:52:15|0.65295
13:52:17|0.65295
13:52:18|0.65295
13:52:19|0.65238
13:52:20|0.65211
13:52:20|0.65211
13:52:22|0.65211
13:52:23|0.65211
13:52:23|0.65211
13:52:25|0.65211
13:52:25|0.65225
13:52:27|0.65237
13:52:28|0.65243
13:52:28|0.65243
13:52:31|0.65243
13:52:31|0.65243
13:52:32|0.65243
13:52:33|0.65243
13:52:34|0.65243
13:52:36|0.65246
13:52:36|0.65239
13:52:37|0.65243
13:52:38|0.65243
13:52:39|0.6526
13:52:40|0.65218
13:52:42|0.65218
13:52:42|0.65218
13:52:43|0.65218
13:52:45|0.65218
13:52:46|0.65218
13:52:46|0.65238
13:52:47|0.65238
13:52:48|0.65238
13:52:50|0.65238
13:52:50|0.65225
13:52:51|0.65225
13:52:52|0.65225
13:52:54|0.65238
13:52:54|0.65238
13:52:55|0.6526
13:52:56|0.6526
13:52:58|0.65249
13:52:58|0.65249
13:53:00|0.65249
13:53:00|0.65238
13:53:02|0.65238
13:53:02|0.65238
13:53:03|0.65238
13:53:04|0.65238
13:53:06|0.65238
13:53:06|0.65238
13:53:07|0.65238
13:53:08|0.65238
13:53:10|0.65272
13:53:11|0.65272
13:53:11|0.65272
13:53:12|0.65274
13:53:13|0.65274
13:53:14|0.65274
13:53:16|0.65274
13:53:17|0.65274
13:53:18|0.65274
13:53:19|0.65274
13:53:20|0.65274
13:53:21|0.65274
13:53:22|0.65274
13:53:23|0.65274
13:53:25|0.65263
13:53:25|0.65263
13:53:27|0.65263
13:53:28|0.65263
13:53:28|0.65272
13:53:29|0.65272
13:53:30|0.65272
13:53:31|0.65238
13:53:32|0.65238
13:53:34|0.65238
13:53:35|0.65238
13:53:36|0.65238
13:53:36|0.65238
13:53:37|0.65238
13:53:38|0.6525
13:53:39|0.6525
13:53:40|0.6525
13:53:42|0.65225
13:53:42|0.65245
13:53:43|0.65251
13:53:44|0.6525
13:53:45|0.6525
13:53:46|0.6525
13:53:48|0.6525
13:53:48|0.6525
13:53:50|0.6525
13:53:51|0.6525
13:53:52|0.6525
13:53:53|0.6525
13:53:54|0.6525
13:53:55|0.6525
13:53:56|0.6525
13:53:57|0.6525
13:53:58|0.6525
13:53:59|0.6528
13:54:00|0.6528
13:54:01|0.65277
13:54:02|0.65276
13:54:03|0.65254
13:54:04|0.65254
13:54:05|0.65254
13:54:06|0.65254
13:54:07|0.65254
13:54:08|0.65254
13:54:09|0.6528
13:54:10|0.6529
13:54:11|0.6529
13:54:12|0.65326
13:54:13|0.65326
13:54:14|0.65326
13:54:15|0.65326
13:54:16|0.65326
13:54:18|0.65319
13:54:19|0.65319
13:54:20|0.65319
13:54:21|0.65319
13:54:22|0.65301
13:54:24|0.65294
13:54:25|0.65294
13:54:25|0.65294
13:54:26|0.65294
13:54:28|0.65294
13:54:29|0.65294
13:54:30|0.65294
13:54:31|0.65294
13:54:32|0.65294
13:54:33|0.65294
13:54:34|0.65296
13:54:35|0.65321
13:54:36|0.65321
13:54:36|0.65321
13:54:38|0.65321
13:54:38|0.65321
13:54:40|0.65321
13:54:41|0.65322
13:54:42|0.65322
13:54:43|0.65322
13:54:44|0.65322
13:54:45|0.65328
13:54:46|0.65328
13:54:47|0.65328
13:54:48|0.65328
13:54:49|0.65328
13:54:50|0.65268
13:54:51|0.6528
13:54:52|0.65244
13:54:53|0.65244
13:54:54|0.65244
13:54:55|0.65244
13:54:56|0.65244
13:54:57|0.65244
13:54:58|0.65244
13:54:59|0.65244
13:55:00|0.65244
13:55:01|0.65227
13:55:02|0.65239
13:55:03|0.65242
13:55:04|0.65253
13:55:05|0.65253
13:55:06|0.65253
13:55:07|0.65232
13:55:08|0.6526
13:55:09|0.65272
13:55:10|0.65272
13:55:11|0.65272
13:55:12|0.65272
13:55:13|0.65291
13:55:14|0.65291
13:55:15|0.65291
13:55:16|0.65286
13:55:17|0.65286
13:55:19|0.65292
13:55:20|0.65292
13:55:21|0.65311
13:55:23|0.65328
13:55:23|0.65328
13:55:25|0.65328
13:55:26|0.65328
13:55:27|0.65364
13:55:28|0.65421
13:55:29|0.65438
13:55:30|0.65414
13:55:31|0.65414
13:55:32|0.65414
13:55:33|0.65414
13:55:34|0.65438
13:55:35|0.65438
13:55:36|0.65438
13:55:37|0.65438
13:55:38|0.65438
13:55:39|0.65438
13:55:40|0.65438
13:55:41|0.65438
13:55:42|0.65438
13:55:43|0.65438
13:55:44|0.65396
13:55:45|0.65396
13:55:46|0.65396
13:55:47|0.65396
13:55:48|0.65396
13:55:49|0.65396
13:55:50|0.65396
13:55:51|0.65396
13:55:52|0.654
13:55:53|0.65393
13:55:54|0.65393
13:55:55|0.65393
13:55:56|0.65393
13:55:57|0.65393
13:55:58|0.65393
13:55:59|0.65393
13:56:00|0.65393
13:56:01|0.65393
13:56:02|0.65394
13:56:03|0.65394
13:56:04|0.65394
13:56:05|0.65394
13:56:06|0.65394
13:56:07|0.65394
13:56:08|0.65394
13:56:09|0.65394
13:56:10|0.65394
13:56:11|0.65394
13:56:12|0.65394
13:56:13|0.65394
13:56:14|0.65362
13:56:15|0.65362
13:56:16|0.65362
13:56:17|0.65362
13:56:19|0.65402
13:56:20|0.65402
13:56:21|0.65402
13:56:22|0.65402
13:56:23|0.65402
13:56:24|0.65402
13:56:25|0.65402
13:56:26|0.65386
13:56:27|0.65386
13:56:28|0.65415
13:56:30|0.65409
13:56:30|0.65409
13:56:31|0.65409
13:56:32|0.65409
13:56:33|0.65409
13:56:34|0.65409
13:56:36|0.65409
13:56:36|0.65409
13:56:38|0.65409
13:56:39|0.65409
13:56:40|0.65379
13:56:41|0.65379
13:56:41|0.65379
13:56:43|0.65366
13:56:44|0.65366
13:56:45|0.65361
13:56:46|0.65359
13:56:47|0.65359
13:56:47|0.65359
13:56:48|0.65359
13:56:49|0.65359
13:56:51|0.65363
13:56:52|0.65363
13:56:53|0.65363
13:56:54|0.65363
13:56:55|0.65363
13:56:56|0.65386
13:56:56|0.65386
13:56:58|0.65409
13:56:59|0.65409
13:57:00|0.65409
13:57:01|0.65427
13:57:02|0.65427
13:57:03|0.65427
13:57:03|0.6543
13:57:05|0.6543
13:57:05|0.65415
13:57:07|0.65415
13:57:07|0.65415
13:57:08|0.654
13:57:10|0.65436
13:57:11|0.65436
13:57:12|0.65436
13:57:13|0.65436
13:57:14|0.65436
13:57:15|0.65436
13:57:16|0.65436
13:57:16|0.65443
13:57:17|0.65443
13:57:19|0.65443
13:57:20|0.65443
13:57:21|0.65443
13:57:22|0.65443
13:57:23|0.65443
13:57:25|0.65472
13:57:26|0.65472
13:57:27|0.65472
13:57:27|0.65472
13:57:28|0.65472
13:57:30|0.65472
13:57:31|0.65472
13:57:31|0.65477
13:57:33|0.65477
13:57:34|0.65477
13:57:35|0.65517
13:57:36|0.65524
13:57:37|0.65524
13:57:37|0.65515
13:57:39|0.65515
13:57:40|0.65515
13:57:41|0.65515
13:57:42|0.65515
13:57:43|0.65515
13:57:44|0.65515
13:57:46|0.65515
13:57:46|0.65521
13:57:47|0.65515
13:57:48|0.65515
13:57:49|0.65515
13:57:50|0.65515
13:57:51|0.65515
13:57:52|0.65515
13:57:53|0.65515
13:57:55|0.65515
13:57:55|0.65515
13:57:57|0.65515
13:57:57|0.65515
13:57:59|0.65515
13:58:00|0.65515
13:58:01|0.65515
13:58:02|0.65515
13:58:03|0.65515
13:58:04|0.65515
13:58:05|0.65515
13:58:06|0.65515
13:58:07|0.65515
13:58:08|0.65515
13:58:09|0.65515
13:58:10|0.65522
13:58:11|0.65522
13:58:12|0.65522
13:58:13|0.65522
13:58:14|0.65522
13:58:15|0.65515
13:58:16|0.65539
13:58:17|0.65549
13:58:18|0.65549
13:58:19|0.65549
13:58:20|0.65556
13:58:22|0.65556
13:58:23|0.65556
13:58:24|0.65556
13:58:25|0.65556
13:58:25|0.65556
13:58:27|0.65556
13:58:28|0.65556
13:58:29|0.65556
13:58:30|0.65556
13:58:31|0.65556
13:58:33|0.65558
13:58:34|0.65558
13:58:34|0.65558
13:58:35|0.65558
13:58:37|0.65558
13:58:37|0.65577
13:58:38|0.65577
13:58:39|0.65588
13:58:40|0.65599
13:58:41|0.65599
13:58:42|0.65599
13:58:43|0.65599
13:58:45|0.65578
13:58:46|0.65616
13:58:47|0.65654
13:58:48|0.65654
13:58:49|0.65654
13:58:50|0.65639
13:58:51|0.65639
13:58:52|0.65639
13:58:53|0.65639
13:58:54|0.65673
13:58:55|0.65693
13:58:56|0.65692
13:58:57|0.65727
13:58:58|0.65727
13:58:59|0.6574
13:59:00|0.65768
13:59:01|0.65775
13:59:02|0.65775
13:59:03|0.65775
13:59:04|0.65775
13:59:05|0.65767
13:59:06|0.65767
13:59:07|0.65767
13:59:08|0.65767
13:59:09|0.65767
13:59:10|0.65767
13:59:11|0.65808
13:59:12|0.65808
13:59:13|0.65808
13:59:14|0.65808
13:59:15|0.65808
13:59:16|0.65808
13:59:17|0.65772
13:59:18|0.65772
13:59:19|0.65772
13:59:20|0.65772
13:59:21|0.65792
13:59:22|0.65792
13:59:24|0.65815
13:59:25|0.65815
13:59:27|0.65788
13:59:27|0.65788
13:59:29|0.65786
13:59:29|0.65786
13:59:30|0.65825
13:59:32|0.65825
13:59:32|0.65772
13:59:33|0.65772
13:59:35|0.65811
13:59:36|0.65811
13:59:36|0.65786
13:59:38|0.65784
13:59:39|0.65784
13:59:40|0.65784
13:59:40|0.65784
13:59:41|0.65784
13:59:42|0.65784
13:59:44|0.65808
13:59:45|0.65808
13:59:46|0.65808
13:59:46|0.65808
13:59:47|0.65808
13:59:49|0.65808
13:59:50|0.65697
13:59:50|0.65696
13:59:51|0.65689
13:59:52|0.65659
13:59:53|0.65659
13:59:54|0.65659
13:59:55|0.65659
13:59:57|0.65659
13:59:58|0.65659
13:59:59|0.65659
14:00:00|0.65659
14:00:01|0.65659
14:00:01|0.65691
14:00:02|0.65691
14:00:03|0.65691
14:00:05|0.65675
14:00:06|0.65675
14:00:07|0.65713
14:00:08|0.65713
14:00:09|0.65779
14:00:09|0.65779
14:00:11|0.65779
14:00:11|0.65779
14:00:13|0.65779
14:00:14|0.65823
14:00:15|0.65823
14:00:16|0.65812
14:00:17|0.65812
14:00:18|0.65769
14:00:19|0.65769
14:00:20|0.65769
14:00:21|0.65744
14:00:22|0.65744
14:00:24|0.65744
14:00:25|0.65748
14:00:25|0.65709
14:00:27|0.65709
14:00:28|0.65709
14:00:29|0.65709
14:00:30|0.65709
14:00:31|0.65709
14:00:32|0.65709
14:00:33|0.65709
14:00:34|0.65728
14:00:35|0.65728
14:00:36|0.65722
14:00:37|0.65722
14:00:38|0.65722
14:00:39|0.65722
14:00:40|0.65722
14:00:41|0.65722
14:00:42|0.65722
14:00:43|0.65722
14:00:45|0.65722
14:00:45|0.65722
14:00:46|0.65722
14:00:48|0.65722
14:00:49|0.65722
14:00:50|0.65722
14:00:51|0.65722
14:00:51|0.65741
14:00:53|0.65741
14:00:54|0.65741
14:00:54|0.65741
14:00:55|0.65741
14:00:57|0.65779
14:00:57|0.65784
14:00:58|0.65784
14:01:00|0.65784
14:01:01|0.65784
14:01:01|0.65784
14:01:02|0.65784
14:01:04|0.65774
14:01:05|0.65774
14:01:06|0.65774
14:01:07|0.65774
14:01:08|0.65774
14:01:09|0.65774
14:01:10|0.65765
14:01:10|0.65765
14:01:11|0.65767
14:01:13|0.65767
14:01:14|0.65767
14:01:15|0.65767
14:01:15|0.65767
14:01:17|0.65767
14:01:18|0.65767
14:01:19|0.65767
14:01:19|0.65767
14:01:21|0.65767
14:01:21|0.65745
14:01:22|0.65725
14:01:25|0.6569
14:01:26|0.6569
14:01:27|0.6569
14:01:28|0.6569
14:01:29|0.6569
14:01:30|0.65728
14:01:31|0.65728
14:01:33|0.65728
14:01:34|0.65702
14:01:34|0.65702
14:01:36|0.65702
14:01:36|0.65702
14:01:38|0.65702
14:01:38|0.65747
14:01:40|0.65747
14:01:41|0.65755
14:01:42|0.65755
14:01:43|0.65755
14:01:43|0.65748
14:01:45|0.65748
14:01:47|0.65721
14:01:48|0.65721
14:01:49|0.65721
14:01:49|0.65721
14:01:50|0.65721
14:01:52|0.65721
14:01:54|0.65741
14:01:54|0.65741
14:01:55|0.65741
14:01:56|0.65741
14:01:57|0.65741
14:01:58|0.65741
14:01:59|0.65741
14:02:00|0.65741
14:02:02|0.65741
14:02:02|0.65741
14:02:03|0.65741
14:02:05|0.65741
14:02:06|0.65701
14:02:06|0.6568
14:02:08|0.6568
14:02:09|0.6568
14:02:10|0.6568
14:02:11|0.6568
14:02:11|0.6568
14:02:13|0.6568
14:02:14|0.6568
14:02:14|0.6568
14:02:16|0.6568
14:02:17|0.6568
14:02:17|0.65709
14:02:19|0.65709
14:02:20|0.65702
14:02:21|0.65702
14:02:22|0.65702
14:02:23|0.65702
14:02:23|0.65702
14:02:26|0.65691
14:02:26|0.65691
14:02:28|0.65691
14:02:28|0.65691
14:02:30|0.65691
14:02:31|0.65691
14:02:32|0.65691
14:02:33|0.65691
14:02:33|0.65699
14:02:35|0.65701
14:02:36|0.65701
14:02:37|0.65701
14:02:38|0.65701
14:02:38|0.65701
14:02:39|0.65701
14:02:41|0.65701
14:02:42|0.65701
14:02:43|0.6572
14:02:44|0.6572
14:02:45|0.6572
14:02:46|0.6572
14:02:47|0.6572
14:02:48|0.6572
14:02:49|0.6572
14:02:50|0.6572
14:02:51|0.6572
14:02:52|0.6572
14:02:53|0.6572
14:02:54|0.65671
14:02:55|0.65671
14:02:56|0.65671
14:02:57|0.65671
14:02:58|0.65693
14:02:59|0.65706
14:03:00|0.65706
14:03:01|0.65706
14:03:02|0.65736
14:03:03|0.65786
14:03:04|0.65786
14:03:05|0.65786
14:03:06|0.65786
14:03:07|0.65785
14:03:08|0.65829
14:03:10|0.65829
14:03:10|0.65799
14:03:11|0.65788
14:03:12|0.65788
14:03:14|0.65785
14:03:15|0.65785
14:03:15|0.65785
14:03:16|0.65785
14:03:17|0.65785
14:03:19|0.6577
14:03:19|0.6577
14:03:21|0.6577
14:03:22|0.65752
14:03:22|0.65752
14:03:24|0.65752
14:03:24|0.65752
14:03:26|0.65752
14:03:27|0.65719
14:03:28|0.65719
14:03:30|0.65694
14:03:30|0.65694
14:03:31|0.65659
14:03:33|0.65659
14:03:33|0.65659
14:03:34|0.65659
14:03:35|0.65641
14:03:36|0.65641
14:03:38|0.65641
14:03:39|0.65641
14:03:39|0.65641
14:03:41|0.65655
14:03:41|0.65655
14:03:43|0.65627
14:03:44|0.65627
14:03:45|0.65627
14:03:46|0.65627
14:03:47|0.65588
14:03:47|0.65588
14:03:49|0.65588
14:03:50|0.65583
14:03:52|0.65583
14:03:53|0.65583
14:03:53|0.65583
14:03:55|0.65583
14:03:56|0.65583
14:03:56|0.65583
14:03:58|0.65583
14:03:59|0.6559
14:03:59|0.6559
14:04:01|0.6559
14:04:02|0.6559
14:04:02|0.6559
14:04:03|0.6559
14:04:05|0.6559
14:04:06|0.6559
14:04:07|0.6559
14:04:08|0.6559
14:04:09|0.6559
14:04:09|0.6559
14:04:11|0.6559
14:04:11|0.6559
14:04:12|0.6559
14:04:14|0.65626
14:04:14|0.65626
14:04:15|0.65626
14:04:16|0.65626
14:04:17|0.65617
14:04:18|0.65617
14:04:20|0.65617
14:04:20|0.65617
14:04:22|0.65617
14:04:22|0.65617
14:04:24|0.65617
14:04:25|0.65617
14:04:26|0.65617
14:04:28|0.65617
14:04:29|0.65617
14:04:30|0.65617
14:04:31|0.65617
14:04:32|0.65617
14:04:33|0.65617
14:04:34|0.65617
14:04:35|0.65617
14:04:36|0.65617
14:04:37|0.65617
14:04:37|0.65617
14:04:38|0.65617
14:04:40|0.65617
14:04:40|0.65617
14:04:41|0.65617
14:04:42|0.65617
14:04:44|0.65617
14:04:44|0.65617
14:04:46|0.65617
14:04:47|0.65617
14:04:48|0.65636
14:04:49|0.65636
14:04:50|0.65657
14:04:51|0.65655
14:04:52|0.65655
14:04:53|0.65655
14:04:54|0.65655
14:04:55|0.65655
14:04:56|0.65655
14:04:57|0.65655
14:04:58|0.65655
14:04:59|0.65655
14:05:00|0.65655
14:05:01|0.65655
14:05:02|0.6565
14:05:03|0.6565
14:05:04|0.6565
14:05:05|0.6565
14:05:06|0.65655
14:05:07|0.65655
14:05:08|0.65655
14:05:09|0.65664
14:05:10|0.65664
14:05:11|0.65643
14:05:12|0.65643
14:05:13|0.65589
14:05:14|0.65555
14:05:15|0.65509
14:05:16|0.65509
14:05:18|0.65509
14:05:18|0.65509
14:05:19|0.6554
14:05:21|0.6554
14:05:21|0.6554
14:05:22|0.6554
14:05:23|0.6554
14:05:24|0.6554
14:05:25|0.65479
14:05:26|0.65479
14:05:27|0.65479
14:05:29|0.65479
14:05:30|0.65479
14:05:31|0.65479
14:05:32|0.65479
14:05:33|0.65479
14:05:35|0.65479
14:05:35|0.65479
14:05:37|0.65479
14:05:38|0.65479
14:05:38|0.65479
14:05:40|0.65479
14:05:40|0.65479
14:05:41|0.65479
14:05:42|0.65479
14:05:43|0.65505
14:05:44|0.65516
14:05:46|0.65516
14:05:47|0.65516
14:05:47|0.65516
14:05:49|0.65516
14:05:50|0.65516
14:05:51|0.65516
14:05:52|0.65517
14:05:53|0.65517
14:05:54|0.65517
14:05:55|0.65501
14:05:56|0.65484
14:05:57|0.65484
14:05:57|0.65484
14:05:59|0.65484
14:06:00|0.65449
14:06:01|0.65488
14:06:02|0.65488
14:06:03|0.65533
14:06:03|0.65533
14:06:04|0.65533
14:06:05|0.65576
14:06:06|0.65576
14:06:08|0.65691
14:06:09|0.6572
14:06:10|0.65713
14:06:10|0.65713
14:06:11|0.65671
14:06:13|0.65672
14:06:14|0.65672
14:06:15|0.65699
14:06:16|0.65699
14:06:16|0.65699
14:06:17|0.65712
14:06:19|0.65712
14:06:20|0.65712
14:06:21|0.65728
14:06:22|0.65728
14:06:23|0.65727
14:06:24|0.65696
14:06:25|0.65678
14:06:26|0.65678
14:06:27|0.65678
14:06:28|0.65678
14:06:30|0.65678
14:06:31|0.65701
14:06:32|0.65673
14:06:33|0.65673
14:06:34|0.65701
14:06:35|0.6571
14:06:36|0.6571
14:06:37|0.65735
14:06:38|0.65715
14:06:39|0.65715
14:06:40|0.65763
14:06:41|0.65763
14:06:42|0.65763
14:06:43|0.65763
14:06:44|0.65734
14:06:45|0.65734
14:06:46|0.65766
14:06:47|0.6577
14:06:48|0.65789
14:06:49|0.65789
14:06:50|0.658
14:06:51|0.65802
14:06:52|0.65802
14:06:53|0.65802
14:06:54|0.65802
14:06:55|0.65802
14:06:56|0.65865
14:06:57|0.65865
14:06:58|0.65865
14:06:59|0.65865
14:07:00|0.65847
14:07:01|0.65847
14:07:02|0.65847
14:07:03|0.65864
14:07:04|0.65864
14:07:05|0.6584
14:07:06|0.6584
14:07:07|0.6584
14:07:08|0.6584
14:07:09|0.6584
14:07:10|0.6584
14:07:11|0.6584
14:07:12|0.6584
14:07:13|0.65857
14:07:14|0.65857
14:07:15|0.65889
14:07:17|0.65903
14:07:17|0.65895
14:07:19|0.65878
14:07:19|0.65926
14:07:21|0.65926
14:07:21|0.65795
14:07:23|0.658
14:07:23|0.65724
14:07:24|0.65724
14:07:25|0.6576
14:07:26|0.65788
14:07:27|0.65798
14:07:28|0.65798
14:07:30|0.65866
14:07:30|0.65866
14:07:32|0.65866
14:07:33|0.65866
14:07:34|0.6587
14:07:36|0.6587
14:07:36|0.6587
14:07:37|0.6587
14:07:39|0.65866
14:07:39|0.65866
14:07:40|0.65892
14:07:41|0.65892
14:07:42|0.65892
14:07:43|0.65854
14:07:45|0.65854
14:07:45|0.65834
14:07:47|0.65823
14:07:49|0.65823
14:07:49|0.65823
14:07:51|0.65823
14:07:51|0.65823
14:07:52|0.65852
14:07:53|0.65852
14:07:55|0.65852
14:07:55|0.65805
14:07:56|0.65798
14:07:57|0.65798
14:07:58|0.65798
14:07:59|0.65798
14:08:01|0.65798
14:08:01|0.65735
14:08:02|0.65721
14:08:04|0.65714
14:08:05|0.65691
14:08:06|0.65664
14:08:07|0.65664
14:08:08|0.65664
14:08:09|0.65664
14:08:10|0.65664
14:08:11|0.65664
14:08:12|0.65658
14:08:13|0.65658
14:08:13|0.65683
14:08:14|0.65683
14:08:16|0.65683
14:08:17|0.65683
14:08:18|0.65752
14:08:18|0.65752
14:08:19|0.65752
14:08:21|0.65752
14:08:21|0.65752
14:08:23|0.65752
14:08:23|0.65752
14:08:24|0.65752
14:08:26|0.65752
14:08:27|0.65752
14:08:28|0.65752
14:08:29|0.65752
14:08:30|0.6577
14:08:31|0.6577
14:08:32|0.6577
14:08:33|0.6577
14:08:35|0.65742
14:08:35|0.65742
14:08:37|0.65719
14:08:38|0.65735
14:08:39|0.65735
14:08:40|0.65735
14:08:41|0.65735
14:08:42|0.65735
14:08:43|0.65735
14:08:44|0.65718
14:08:45|0.65718
14:08:45|0.65735
14:08:46|0.65735
14:08:48|0.65697
14:08:49|0.65727
14:08:50|0.65727
14:08:51|0.65727
14:08:51|0.65719
14:08:53|0.65719
14:08:54|0.65719
14:08:55|0.65772
14:08:57|0.65772
14:08:58|0.65779
14:08:58|0.65767
14:08:59|0.65767
14:09:00|0.65739
14:09:01|0.65739
14:09:02|0.65735
14:09:04|0.65742
14:09:04|0.65742
14:09:05|0.65754
14:09:07|0.65754
14:09:07|0.65708
14:09:09|0.6569
14:09:10|0.65665
14:09:10|0.65665
14:09:12|0.65665
14:09:13|0.65665
14:09:14|0.65665
14:09:14|0.65696
14:09:16|0.65696
14:09:16|0.65694
14:09:18|0.65694
14:09:19|0.65694
14:09:20|0.65694
14:09:21|0.65675
14:09:22|0.65635
14:09:23|0.65635
14:09:24|0.65635
14:09:24|0.65635
14:09:26|0.65635
14:09:27|0.65671
14:09:27|0.65671
14:09:29|0.6568
14:09:30|0.6568
14:09:31|0.6568
14:09:32|0.6566
14:09:34|0.65685
14:09:35|0.65685
14:09:36|0.65685
14:09:37|0.65747
14:09:38|0.65747
14:09:40|0.65747
14:09:41|0.65747
14:09:42|0.65747
14:09:43|0.65747
14:09:43|0.65728
14:09:45|0.65728
14:09:45|0.65728
14:09:47|0.65728
14:09:48|0.65728
14:09:49|0.65728
14:09:50|0.65695
14:09:51|0.65695
14:09:52|0.657
14:09:52|0.657
14:09:54|0.657
14:09:54|0.657
14:09:55|0.657
14:09:58|0.65679
14:09:58|0.65679
14:09:59|0.65679
14:10:00|0.65651
14:10:01|0.65624
14:10:02|0.65617
14:10:03|0.65617
14:10:04|0.65617
14:10:05|0.65617
14:10:06|0.65686
14:10:07|0.65661
14:10:08|0.65661
14:10:09|0.65661
14:10:10|0.65661
14:10:11|0.65678
14:10:12|0.65678
14:10:13|0.65639
14:10:14|0.6564
14:10:16|0.6564
14:10:16|0.6564
14:10:17|0.65621
14:10:18|0.65621
14:10:19|0.65626
14:10:20|0.65626
14:10:22|0.65705
14:10:22|0.65728
14:10:23|0.65728
14:10:24|0.65765
14:10:25|0.65805
14:10:26|0.65805
14:10:27|0.65815
14:10:29|0.65838
14:10:30|0.65853
14:10:31|0.65873
14:10:32|0.65873
14:10:33|0.65873
14:10:35|0.65879
14:10:35|0.65879
14:10:36|0.65919
14:10:37|0.659
14:10:38|0.659
14:10:40|0.6594
14:10:41|0.65962
14:10:42|0.65969
14:10:43|0.65969
14:10:44|0.65969
14:10:45|0.66002
14:10:46|0.6599
14:10:47|0.6599
14:10:49|0.65988
14:10:49|0.65973
14:10:51|0.65966
14:10:51|0.66037
14:10:53|0.6606
14:10:54|0.66056
14:10:54|0.66056
14:10:56|0.66067
14:10:56|0.66034
14:10:58|0.66008
14:10:59|0.66018
14:10:59|0.65989
14:11:01|0.66012
14:11:02|0.66022
14:11:03|0.66022
14:11:04|0.66022
14:11:05|0.66022
14:11:06|0.66018
14:11:07|0.66018
14:11:08|0.66018
14:11:09|0.66018
14:11:10|0.65994
14:11:12|0.65984
14:11:12|0.65999
14:11:13|0.65977
14:11:14|0.65928
14:11:15|0.6591
14:11:17|0.65907
14:11:18|0.65934
14:11:19|0.65934
14:11:20|0.65934
14:11:21|0.65934
14:11:22|0.65934
14:11:23|0.65934
14:11:24|0.65978
14:11:25|0.65978
14:11:26|0.65978
14:11:27|0.65911
14:11:28|0.65826
14:11:29|0.65906
14:11:30|0.65906
14:11:31|0.65947
14:11:32|0.65947
14:11:33|0.6596
14:11:34|0.65976
14:11:36|0.65976
14:11:36|0.66023
14:11:38|0.66015
14:11:38|0.66015
14:11:40|0.66066
14:11:41|0.66097
14:11:42|0.66111
14:11:43|0.66109
14:11:44|0.66161
14:11:45|0.66169
14:11:46|0.66204
14:11:47|0.66247
14:11:49|0.66247
14:11:50|0.662
14:11:50|0.66151
14:11:51|0.66151
14:11:52|0.66145
14:11:53|0.66107
14:11:54|0.66139
14:11:56|0.66139
14:11:57|0.66139
14:11:58|0.66139
14:11:59|0.66139
14:12:00|0.66153
14:12:01|0.66153
14:12:02|0.66107
14:12:03|0.66145
14:12:04|0.66015
14:12:04|0.66038
14:12:06|0.65961
14:12:07|0.66142
14:12:08|0.6613
14:12:08|0.6613
14:12:09|0.6613
14:12:10|0.6613
14:12:12|0.66119
14:12:12|0.66119
14:12:13|0.66071
14:12:15|0.66043
14:12:16|0.66045
14:12:17|0.66045
14:12:18|0.66052
14:12:19|0.66052
14:12:20|0.66084
14:12:21|0.66084
14:12:22|0.66084
14:12:23|0.66087
14:12:24|0.66086
14:12:25|0.66086
14:12:26|0.66086
14:12:27|0.66086
14:12:28|0.661
14:12:29|0.66079
14:12:30|0.66079
14:12:31|0.66046
14:12:32|0.66068
14:12:33|0.66068
14:12:34|0.66074
14:12:36|0.66096
14:12:37|0.66069
14:12:37|0.66069
14:12:39|0.66119
14:12:40|0.66126
14:12:40|0.66126
14:12:41|0.66126
14:12:42|0.6611
14:12:43|0.6611
14:12:45|0.66089
14:12:46|0.66042
14:12:47|0.66042
14:12:48|0.66012
14:12:48|0.66027
14:12:49|0.65991
14:12:50|0.65991
14:12:52|0.65991
14:12:53|0.65991
14:12:54|0.65964
14:12:54|0.65964
14:12:56|0.65964
14:12:56|0.66005
14:12:58|0.65985
14:12:58|0.65974
14:12:59|0.66011
14:13:01|0.65979
14:13:01|0.65945
14:13:03|0.65919
14:13:04|0.65893
14:13:05|0.65893
14:13:06|0.65869
14:13:07|0.65833
14:13:09|0.65833
14:13:09|0.65844
14:13:10|0.65862
14:13:11|0.65862
14:13:12|0.65862
14:13:13|0.65901
14:13:15|0.65879
14:13:16|0.65879
14:13:17|0.65881
14:13:18|0.65918
14:13:19|0.65961
14:13:20|0.65917
14:13:21|0.65874
14:13:22|0.65874
14:13:23|0.65852
14:13:24|0.65788
14:13:25|0.65781
14:13:26|0.65746
14:13:27|0.65789
14:13:28|0.65853
14:13:29|0.65839
14:13:30|0.65773
14:13:31|0.65773
14:13:32|0.65771
14:13:34|0.65697
14:13:34|0.65663
14:13:36|0.65736
14:13:38|0.65705
14:13:38|0.65676
14:13:39|0.65702
14:13:40|0.65611
14:13:41|0.65573
14:13:43|0.65557
14:13:43|0.65609
14:13:44|0.65571
14:13:46|0.65554
14:13:46|0.65556
14:13:48|0.65571
14:13:48|0.65571
14:13:50|0.65554
14:13:51|0.65537
14:13:52|0.65537
14:13:53|0.65554
14:13:54|0.65508
14:13:55|0.65537
14:13:56|0.65396
14:13:57|0.65396
14:13:58|0.65466
14:13:59|0.65459
14:14:00|0.65396
14:14:00|0.65413
14:14:01|0.6533
14:14:02|0.65362
14:14:04|0.65374
14:14:05|0.65408
14:14:06|0.65362
14:14:06|0.65466
14:14:08|0.65435
14:14:08|0.65398
14:14:09|0.65499
14:14:11|0.65444
14:14:12|0.65556
14:14:12|0.65556
14:14:14|0.65549
14:14:15|0.65533
14:14:17|0.65631
14:14:18|0.65673
14:14:19|0.6572
14:14:19|0.6572
14:14:20|0.65728
14:14:21|0.65728
14:14:22|0.65778
14:14:23|0.65781
14:14:24|0.65781
14:14:25|0.65775
14:14:26|0.65775
14:14:27|0.65816
14:14:28|0.65816
14:14:29|0.65816
14:14:30|0.65871
14:14:31|0.65938
14:14:32|0.65945
14:14:34|0.66009
14:14:34|0.65962
14:14:35|0.65962
14:14:37|0.65952
14:14:38|0.6596
14:14:39|0.6596
14:14:40|0.6596
14:14:41|0.6596
14:14:42|0.6596
14:14:44|0.65957
14:14:44|0.65892
14:14:46|0.65894
14:14:47|0.65893
14:14:47|0.65893
14:14:48|0.65928
14:14:50|0.65928
14:14:51|0.65921
14:14:51|0.65921
14:14:53|0.65921
14:14:53|0.65928
14:14:55|0.65924
14:14:56|0.65866
14:14:57|0.6586
14:14:58|0.6586
14:14:59|0.65857
14:15:00|0.65874
14:15:01|0.65909
14:15:02|0.65909
14:15:03|0.65909
14:15:04|0.65909
14:15:05|0.65909
14:15:06|0.65915
14:15:07|0.65962
14:15:08|0.65961
14:15:09|0.65961
14:15:10|0.65961
14:15:12|0.65961
14:15:12|0.65991
14:15:13|0.65963
14:15:14|0.65963
14:15:15|0.65963
14:15:16|0.66
14:15:17|0.6603
14:15:19|0.6603
14:15:20|0.659
14:15:20|0.65912
14:15:21|0.65912
14:15:22|0.65926
14:15:24|0.65926
14:15:24|0.65926
14:15:25|0.65938
14:15:26|0.65938
14:15:27|0.65912
14:15:29|0.65912
14:15:29|0.65912
14:15:31|0.65912
14:15:31|0.65912
14:15:32|0.65912
14:15:33|0.65912
14:15:34|0.65868
14:15:35|0.65905
14:15:36|0.65905
14:15:38|0.65905
14:15:40|0.65841
14:15:40|0.65841
14:15:41|0.65841
14:15:42|0.65895
14:15:43|0.65895
14:15:45|0.65869
14:15:45|0.65869
14:15:46|0.65869
14:15:48|0.65869
14:15:48|0.65869
14:15:50|0.65869
14:15:50|0.65869
14:15:52|0.65869
14:15:52|0.65869
14:15:54|0.65869
14:15:55|0.65865
14:15:56|0.65865
14:15:57|0.65865
14:15:58|0.65865
14:15:59|0.65865
14:16:00|0.65865
14:16:01|0.65847
14:16:02|0.65861
14:16:03|0.65861
14:16:04|0.65861
14:16:05|0.65861
14:16:06|0.65861
14:16:07|0.65861
14:16:08|0.65861
14:16:09|0.65896
14:16:10|0.65931
14:16:11|0.65931
14:16:12|0.65951
14:16:13|0.65951
14:16:14|0.65951
14:16:15|0.65951
14:16:16|0.65951
14:16:17|0.65951
14:16:18|0.65951
14:16:19|0.65951
14:16:20|0.65933
14:16:21|0.65933
14:16:22|0.65933
14:16:23|0.65933
14:16:24|0.65933
14:16:25|0.65933
14:16:26|0.65933
14:16:27|0.65933
14:16:28|0.65929
14:16:29|0.65929
14:16:30|0.65929
14:16:31|0.65924
14:16:32|0.65924
14:16:33|0.65965
14:16:34|0.6594
14:16:35|0.6594
14:16:36|0.6594
14:16:37|0.65961
14:16:38|0.65953
14:16:39|0.65953
14:16:40|0.65933
14:16:42|0.65965
14:16:43|0.65965
14:16:44|0.65965
14:16:45|0.65953
14:16:46|0.65953
14:16:47|0.65953
14:16:48|0.65966
14:16:49|0.65966
14:16:50|0.65966
14:16:51|0.65966
14:16:51|0.65965
14:16:53|0.65965
14:16:54|0.65965
14:16:55|0.65965
14:16:56|0.65965
14:16:57|0.65965
14:16:58|0.65965
14:16:59|0.65965
14:17:00|0.65956
14:17:01|0.65956
14:17:02|0.65956
14:17:03|0.65956
14:17:04|0.65922
14:17:05|0.65922
14:17:06|0.65915
14:17:07|0.65915
14:17:08|0.65915
14:17:09|0.65901
14:17:10|0.65901
14:17:11|0.6584
14:17:12|0.65853
14:17:14|0.65853
14:17:14|0.65884
14:17:16|0.65884
14:17:16|0.65884
14:17:18|0.65824
14:17:18|0.65824
14:17:19|0.65824
14:17:20|0.65832
14:17:21|0.65832
14:17:22|0.65832
14:17:24|0.65832
14:17:24|0.65869
14:17:25|0.65869
14:17:26|0.65855
14:17:28|0.65847
14:17:28|0.65847
14:17:29|0.65834
14:17:30|0.65847
14:17:31|0.65847
14:17:32|0.65847
14:17:34|0.65789
14:17:34|0.6582
14:17:35|0.65848
14:17:36|0.65848
14:17:37|0.65848
14:17:38|0.65848
14:17:39|0.65848
14:17:41|0.65848
14:17:42|0.65848
14:17:43|0.65848
14:17:44|0.65827
14:17:45|0.65834
14:17:46|0.65834
14:17:47|0.65883
14:17:48|0.65904
14:17:49|0.65868
14:17:51|0.65868
14:17:51|0.65861
14:17:52|0.65861
14:17:53|0.65861
14:17:54|0.65861
14:17:56|0.65861
14:17:57|0.65861
14:17:57|0.65861
14:17:59|0.65861
14:18:00|0.65861
14:18:00|0.65861
14:18:02|0.65861
14:18:02|0.65851
14:18:03|0.6588
14:18:04|0.6588
14:18:05|0.65823
14:18:06|0.65823
14:18:08|0.65823
14:18:08|0.65823
14:18:10|0.65823
14:18:11|0.65823
14:18:12|0.65823
14:18:13|0.65758
14:18:14|0.65758
14:18:15|0.65758
14:18:16|0.65758
14:18:17|0.65786
14:18:18|0.65786
14:18:19|0.65823
14:18:20|0.65813
14:18:21|0.6586
14:18:22|0.65844
14:18:23|0.65844
14:18:25|0.65862
14:18:25|0.65862
14:18:26|0.65862
14:18:27|0.65862
14:18:29|0.65862
14:18:30|0.65862
14:18:30|0.65862
14:18:31|0.65862
14:18:33|0.65913
14:18:34|0.65913
14:18:34|0.65915
14:18:35|0.65915
14:18:37|0.65915
14:18:38|0.65921
14:18:39|0.65921
14:18:40|0.65921
14:18:41|0.65921
14:18:42|0.65921
14:18:43|0.65921
14:18:44|0.65921
14:18:45|0.65808
14:18:46|0.65808
14:18:47|0.65808
14:18:48|0.65808
14:18:49|0.65789
14:18:49|0.65784
14:18:51|0.65784
14:18:51|0.65784
14:18:53|0.65784
14:18:54|0.65784
14:18:55|0.65784
14:18:56|0.65784
14:18:57|0.65792
14:18:57|0.65792
14:18:59|0.65818
14:19:00|0.65818
14:19:01|0.65819
14:19:02|0.65819
14:19:03|0.65819
14:19:04|0.65819
14:19:06|0.65848
14:19:06|0.65829
14:19:07|0.65829
14:19:09|0.65829
14:19:10|0.65841
14:19:11|0.65841
14:19:12|0.65841
14:19:13|0.65841
14:19:14|0.65841
14:19:15|0.6583
14:19:16|0.6583
14:19:17|0.65828
14:19:18|0.65828
14:19:19|0.65836
14:19:20|0.65836
14:19:21|0.65818
14:19:22|0.65818
14:19:23|0.65735
14:19:24|0.65735
14:19:25|0.65735
14:19:26|0.65735
14:19:27|0.65692
14:19:28|0.65702
14:19:29|0.65702
14:19:30|0.65702
14:19:31|0.65702
14:19:32|0.65702
14:19:33|0.65702
14:19:34|0.65702
14:19:35|0.65702
14:19:36|0.65702
14:19:37|0.65777
14:19:38|0.65777
14:19:39|0.65779
14:19:40|0.6577
14:19:41|0.6577
14:19:43|0.65745
14:19:45|0.65753
14:19:45|0.65753
14:19:46|0.65764
14:19:48|0.65769
14:19:49|0.65745
14:19:50|0.65769
14:19:51|0.65739
14:19:51|0.65761
14:19:52|0.65761
14:19:54|0.65762
14:19:55|0.65762
14:19:55|0.65746
14:19:57|0.65746
14:19:57|0.65746
14:19:58|0.65746
14:19:59|0.65746
14:20:01|0.65754
14:20:01|0.65754
14:20:02|0.65755
14:20:03|0.65755
14:20:05|0.65778
14:20:06|0.65778
14:20:08|0.65861
14:20:08|0.6586
14:20:09|0.6586
14:20:11|0.65893
14:20:12|0.65893
14:20:13|0.65893
14:20:14|0.65893
14:20:15|0.65869
14:20:16|0.65873
14:20:17|0.65891
14:20:18|0.65912
14:20:19|0.65912
14:20:20|0.65912
14:20:21|0.65912
14:20:22|0.65912
14:20:23|0.65912
14:20:24|0.65912
14:20:25|0.65893
14:20:26|0.65859
14:20:27|0.65859
14:20:28|0.65859
14:20:29|0.65886
14:20:30|0.65886
14:20:31|0.65935
14:20:32|0.65935
14:20:33|0.65995
14:20:34|0.66002
14:20:35|0.66026
14:20:36|0.66026
14:20:37|0.66072
14:20:38|0.66071
14:20:39|0.66127
14:20:40|0.66141
14:20:41|0.66172
14:20:42|0.66142
14:20:43|0.66143
14:20:44|0.66143
14:20:45|0.66182
14:20:47|0.66189
14:20:48|0.66219
14:20:49|0.66232
14:20:50|0.66223
14:20:51|0.66211
14:20:52|0.66274
14:20:53|0.6626
14:20:54|0.6619
14:20:55|0.66184
14:20:56|0.66177
14:20:57|0.66196
14:20:58|0.66182
14:20:59|0.66134
14:21:00|0.66017
14:21:01|0.66004
14:21:02|0.66027
14:21:03|0.66027
14:21:04|0.66027
14:21:05|0.66027
14:21:06|0.66027
14:21:07|0.65987
14:21:08|0.65929
14:21:09|0.659
14:21:10|0.65877
14:21:11|0.65877
14:21:12|0.65978
14:21:13|0.65937
14:21:14|0.65937
14:21:15|0.6591
14:21:16|0.6591
14:21:17|0.6591
14:21:18|0.6591
14:21:19|0.6591
14:21:20|0.6591
14:21:21|0.6591
14:21:22|0.6591
14:21:23|0.6591
14:21:24|0.6591
14:21:25|0.6591
14:21:26|0.6594
14:21:27|0.6594
14:21:28|0.6594
14:21:29|0.6594
14:21:31|0.6594
14:21:32|0.66007
14:21:32|0.66007
14:21:33|0.65975
14:21:34|0.6596
14:21:35|0.65967
14:21:36|0.65953
14:21:38|0.65953
14:21:38|0.66
14:21:39|0.65935
14:21:40|0.65961
14:21:42|0.65961
14:21:42|0.65961
14:21:44|0.65961
14:21:46|0.65961
14:21:47|0.65961
14:21:48|0.65961
14:21:50|0.65961
14:21:50|0.6598
14:21:51|0.65979
14:21:53|0.65992
14:21:54|0.65995
14:21:54|0.65985
14:21:55|0.65995
14:21:56|0.66
14:21:57|0.66
14:21:59|0.65971
14:21:59|0.65947
14:22:00|0.6598
14:22:01|0.6598
14:22:03|0.66051
14:22:05|0.66032
14:22:05|0.66032
14:22:06|0.66032
14:22:07|0.66032
14:22:09|0.6597
14:22:09|0.6597
14:22:11|0.65912
14:22:11|0.65853
14:22:12|0.65851
14:22:14|0.65851
14:22:14|0.65854
14:22:15|0.65843
14:22:17|0.65861
14:22:18|0.65817
14:22:19|0.65827
14:22:21|0.6583
14:22:21|0.65861
14:22:22|0.65861
14:22:23|0.65861
14:22:24|0.65861
14:22:25|0.65763
14:22:26|0.65736
14:22:27|0.65724
14:22:28|0.65756
14:22:29|0.65827
14:22:30|0.65812
14:22:31|0.65812
14:22:32|0.65787
14:22:34|0.65776
14:22:34|0.65776
14:22:35|0.6577
14:22:36|0.65773
14:22:37|0.65752
14:22:38|0.65752
14:22:39|0.65752
14:22:40|0.65752
14:22:42|0.65696
14:22:42|0.65696
14:22:43|0.65696
14:22:45|0.65696
14:22:47|0.65703
14:22:48|0.65695
14:22:49|0.65695
14:22:51|0.65718
14:22:51|0.65718
14:22:53|0.65696
14:22:54|0.65696
14:22:54|0.65672
14:22:56|0.65616
14:22:57|0.65667
14:22:57|0.65667
14:22:58|0.65685
14:23:00|0.65685
14:23:01|0.65673
14:23:02|0.65673
14:23:03|0.65673
14:23:04|0.65661
14:23:05|0.65714
14:23:06|0.65714
14:23:07|0.65708
14:23:08|0.65708
14:23:09|0.65664
14:23:09|0.65664
14:23:10|0.65664
14:23:12|0.65598
14:23:13|0.65598
14:23:14|0.65598
14:23:15|0.65574
14:23:16|0.65561
14:23:17|0.65561
14:23:18|0.65574
14:23:19|0.65574
14:23:20|0.65574
14:23:20|0.65574
14:23:22|0.65574
14:23:22|0.65547
14:23:24|0.65547
14:23:24|0.65547
14:23:26|0.65547
14:23:27|0.65622
14:23:28|0.65622
14:23:29|0.65622
14:23:30|0.65637
14:23:31|0.65637
14:23:32|0.65637
14:23:33|0.65644
14:23:34|0.65639
14:23:35|0.65639
14:23:36|0.65639
14:23:37|0.65639
14:23:38|0.65639
14:23:39|0.65639
14:23:40|0.65639
14:23:41|0.65639
14:23:42|0.65752
14:23:43|0.65752
14:23:44|0.65714
14:23:45|0.65712
14:23:47|0.65712
14:23:49|0.65712
14:23:49|0.65748
14:23:51|0.65748
14:23:51|0.65748
14:23:52|0.65748
14:23:53|0.65748
14:23:55|0.65748
14:23:55|0.65733
14:23:57|0.65733
14:23:57|0.65733
14:23:59|0.65733
14:24:01|0.65714
14:24:01|0.6569
14:24:02|0.6569
14:24:03|0.65715
14:24:04|0.65715
14:24:05|0.65715
14:24:06|0.65733
14:24:07|0.65733
14:24:09|0.65733
14:24:10|0.65733
14:24:11|0.65733
14:24:11|0.65751
14:24:12|0.65751
14:24:14|0.65751
14:24:15|0.65751
14:24:15|0.6577
14:24:16|0.6577
14:24:18|0.6577
14:24:18|0.6577
14:24:20|0.65784
14:24:21|0.65784
14:24:22|0.65784
14:24:22|0.658
14:24:24|0.658
14:24:25|0.658
14:24:26|0.658
14:24:27|0.658
14:24:28|0.658
14:24:28|0.658
14:24:30|0.658
14:24:31|0.65769
14:24:32|0.65769
14:24:32|0.65769
14:24:33|0.65766
14:24:35|0.65766
14:24:36|0.65766
14:24:37|0.65766
14:24:38|0.65766
14:24:39|0.65651
14:24:40|0.6565
14:24:41|0.65655
14:24:42|0.65655
14:24:43|0.65655
14:24:44|0.65655
14:24:45|0.65655
14:24:46|0.65631
14:24:47|0.6562
14:24:49|0.65609
14:24:50|0.65583
14:24:51|0.65582
14:24:52|0.65582
14:24:53|0.65605
14:24:54|0.65605
14:24:55|0.65605
14:24:57|0.65605
14:24:57|0.65552
14:24:58|0.65522
14:24:59|0.65452
14:25:00|0.6545
14:25:01|0.65454
14:25:02|0.65479
14:25:04|0.65506
14:25:05|0.65567
14:25:05|0.65567
14:25:06|0.65567
14:25:07|0.65571
14:25:08|0.65588
14:25:09|0.65601
14:25:10|0.65613
14:25:11|0.65665
14:25:13|0.65657
14:25:13|0.65719
14:25:15|0.65729
14:25:15|0.65797
14:25:17|0.65732
14:25:18|0.65732
14:25:19|0.65697
14:25:20|0.65633
14:25:21|0.65675
14:25:22|0.65637
14:25:23|0.65672
14:25:24|0.65672
14:25:25|0.65672
14:25:27|0.65664
14:25:27|0.65664
14:25:28|0.65664
14:25:29|0.65664
14:25:31|0.6567
14:25:32|0.6567
14:25:32|0.6567
14:25:33|0.65647
14:25:35|0.65642
14:25:35|0.65605
14:25:36|0.65605
14:25:37|0.65605
14:25:38|0.65563
14:25:40|0.65569
14:25:40|0.65566
14:25:41|0.65574
14:25:42|0.65676
14:25:43|0.65676
14:25:45|0.65643
14:25:45|0.65643
14:25:46|0.65643
14:25:47|0.65643
14:25:48|0.65617
14:25:50|0.65617
14:25:51|0.65617
14:25:52|0.65617
14:25:53|0.65671
14:25:54|0.65692
14:25:55|0.65692
14:25:56|0.65692
14:25:57|0.65692
14:25:58|0.65692
14:25:59|0.65692
14:26:00|0.65692
14:26:01|0.65692
14:26:03|0.65724
14:26:03|0.65724
14:26:05|0.65724
14:26:06|0.65724
14:26:06|0.6567
14:26:08|0.65655
14:26:08|0.65655
14:26:10|0.65655
14:26:11|0.65655
14:26:11|0.65655
14:26:12|0.65655
14:26:13|0.65655
14:26:15|0.65616
14:26:15|0.65571
14:26:17|0.65571
14:26:18|0.65651
14:26:19|0.65651
14:26:20|0.65657
14:26:21|0.65657
14:26:22|0.65657
14:26:23|0.65657
14:26:24|0.65657
14:26:25|0.65673
14:26:26|0.65687
14:26:27|0.65704
14:26:28|0.65663
14:26:29|0.6565
14:26:30|0.65611
14:26:31|0.65611
14:26:32|0.65611
14:26:33|0.65611
14:26:34|0.65609
14:26:35|0.65609
14:26:36|0.65609
14:26:37|0.65609
14:26:38|0.65609
14:26:39|0.65628
14:26:40|0.65628
14:26:41|0.65608
14:26:42|0.65608
14:26:43|0.65608
14:26:44|0.65608
14:26:45|0.65608
14:26:46|0.65608
14:26:47|0.65502
14:26:48|0.65502
14:26:49|0.65534
14:26:50|0.65534
14:26:51|0.6553
14:26:53|0.6553
14:26:53|0.65537
14:26:54|0.65537
14:26:56|0.65537
14:26:56|0.65537
14:26:57|0.65537
14:26:59|0.65537
14:27:00|0.65537
14:27:01|0.65537
14:27:02|0.65586
14:27:02|0.65586
14:27:03|0.65586
14:27:04|0.65586
14:27:06|0.65586
14:27:06|0.65586
14:27:08|0.65586
14:27:09|0.65586
14:27:10|0.65586
14:27:11|0.65586
14:27:12|0.65586
14:27:13|0.65585
14:27:14|0.65585
14:27:15|0.65585
14:27:16|0.65594
14:27:17|0.65594
14:27:18|0.65594
14:27:19|0.65537
14:27:20|0.65537
14:27:21|0.65537
14:27:22|0.65537
14:27:23|0.65537
14:27:24|0.65537
14:27:25|0.65537
14:27:26|0.65537
14:27:27|0.65537
14:27:28|0.65537
14:27:29|0.65537
14:27:30|0.65537
14:27:31|0.65537
14:27:32|0.65529
14:27:33|0.65529
14:27:34|0.65539
14:27:35|0.65539
14:27:36|0.65539
14:27:37|0.65539
14:27:38|0.65539
14:27:39|0.65574
14:27:40|0.65574
14:27:41|0.65574
14:27:42|0.65558
14:27:43|0.65538
14:27:44|0.65538
14:27:45|0.65538
14:27:46|0.65538
14:27:47|0.65538
14:27:48|0.65538
14:27:49|0.65538
14:27:51|0.65538
14:27:52|0.65538
14:27:52|0.65538
14:27:53|0.65538
14:27:55|0.65538
14:27:55|0.65538
14:27:57|0.65538
14:27:58|0.65538
14:28:00|0.65538
14:28:00|0.65538
14:28:02|0.65538
14:28:02|0.65538
14:28:03|0.65538
14:28:04|0.65504
14:28:05|0.65504
14:28:06|0.65504
14:28:07|0.65504
14:28:09|0.65504
14:28:09|0.65504
14:28:11|0.65504
14:28:12|0.65504
14:28:13|0.65504
14:28:14|0.65583
14:28:15|0.65583
14:28:16|0.65574
14:28:17|0.65567
14:28:17|0.65567
14:28:18|0.65567
14:28:20|0.65567
14:28:20|0.65567
14:28:22|0.65567
14:28:22|0.65567
14:28:23|0.65567
14:28:25|0.65567
14:28:26|0.65567
14:28:27|0.65567
14:28:28|0.65571
14:28:29|0.65571
14:28:30|0.65571
14:28:31|0.65571
14:28:33|0.65571
14:28:33|0.65571
14:28:35|0.65571
14:28:35|0.65571
14:28:37|0.6561
14:28:38|0.6561
14:28:38|0.6561
14:28:39|0.6561
14:28:41|0.6561
14:28:42|0.65627
14:28:43|0.65628
14:28:44|0.65628
14:28:45|0.65628
14:28:46|0.65646
14:28:47|0.65646
14:28:48|0.65646
14:28:49|0.65646
14:28:49|0.65646
14:28:52|0.65649
14:28:53|0.65649
14:28:53|0.6567
14:28:55|0.65667
14:28:55|0.65667
14:28:56|0.65684
14:28:57|0.65605
14:28:59|0.65605
14:29:00|0.65605
14:29:00|0.65605
14:29:01|0.65605
14:29:02|0.65659
14:29:03|0.65659
14:29:04|0.65659
14:29:06|0.65659
14:29:07|0.65659
14:29:08|0.65659
14:29:09|0.65659
14:29:09|0.65659
14:29:10|0.65659
14:29:12|0.65659
14:29:12|0.65659
14:29:13|0.65659
14:29:14|0.65659
14:29:15|0.65659
14:29:17|0.65659
14:29:17|0.65581
14:29:18|0.65581
14:29:19|0.65581
14:29:20|0.65581
14:29:21|0.65581
14:29:22|0.65581
14:29:23|0.65581
14:29:24|0.65581
14:29:26|0.65581
14:29:26|0.65637
14:29:28|0.65637
14:29:28|0.65639
14:29:30|0.65639
14:29:31|0.6566
14:29:32|0.6566
14:29:32|0.6566
14:29:34|0.6566
14:29:35|0.6566
14:29:35|0.65677
14:29:36|0.65677
14:29:37|0.65677
14:29:38|0.65677
14:29:40|0.65647
14:29:40|0.65647
14:29:41|0.65647
14:29:42|0.6564
14:29:43|0.6564
14:29:45|0.65601
14:29:45|0.65637
14:29:47|0.6563
14:29:47|0.65633
14:29:48|0.65633
14:29:49|0.65633
14:29:50|0.65633
14:29:52|0.6565
14:29:54|0.65672
14:29:56|0.65672
14:29:56|0.65672
14:29:57|0.65669
14:29:58|0.65669
14:29:59|0.65669
14:30:01|0.65649
14:30:01|0.65649
14:30:03|0.65649
14:30:04|0.65649
14:30:05|0.65663
14:30:06|0.65663
14:30:07|0.6565
14:30:08|0.65651
14:30:09|0.6562
14:30:10|0.6562
14:30:11|0.6563
14:30:12|0.65649
14:30:13|0.65649
14:30:13|0.65649
14:30:14|0.65657
14:30:16|0.6567
14:30:16|0.65689
14:30:18|0.65713
14:30:18|0.65713
14:30:20|0.65713
14:30:20|0.65713
14:30:22|0.65713
14:30:22|0.65693
14:30:24|0.65736
14:30:25|0.65692
14:30:26|0.65714
14:30:26|0.6572
14:30:27|0.6572
14:30:28|0.65763
14:30:30|0.6577
14:30:31|0.6577
14:30:32|0.6577
14:30:33|0.658
14:30:34|0.658
14:30:35|0.65772
14:30:36|0.65788
14:30:37|0.65765
14:30:38|0.65731
14:30:39|0.65731
14:30:40|0.65731
14:30:41|0.65731
14:30:42|0.65731
14:30:43|0.65731
14:30:44|0.65767
14:30:45|0.65767
14:30:46|0.65767
14:30:47|0.65767
14:30:48|0.65787
14:30:49|0.65787
14:30:50|0.65822
14:30:51|0.65851
14:30:52|0.65851
14:30:53|0.6586
14:30:54|0.65861
14:30:55|0.65841
14:30:57|0.65841
14:30:58|0.65841
14:30:59|0.65851
14:31:00|0.65895
14:31:01|0.65901
14:31:02|0.6595
14:31:03|0.65951
14:31:04|0.65969
14:31:05|0.66
14:31:06|0.6602
14:31:07|0.6602
14:31:08|0.66031
14:31:09|0.66027
14:31:10|0.66046
14:31:11|0.66044
14:31:12|0.6606
14:31:13|0.66067
14:31:14|0.66067
14:31:15|0.66019
14:31:16|0.66019
14:31:17|0.66008
14:31:18|0.65963
14:31:19|0.65956
14:31:20|0.6596
14:31:21|0.65921
14:31:22|0.65905
14:31:23|0.65901
14:31:24|0.65952
14:31:26|0.65952
14:31:26|0.65952
14:31:27|0.65952
14:31:29|0.65952
14:31:29|0.65952
14:31:30|0.65952
14:31:31|0.65971
14:31:32|0.65961
14:31:33|0.65961
14:31:34|0.65961
14:31:35|0.65934
14:31:37|0.65934
14:31:38|0.6595
14:31:38|0.6595
14:31:39|0.6595
14:31:41|0.6595
14:31:42|0.6595
14:31:43|0.65909
14:31:43|0.65898
14:31:45|0.65898
14:31:45|0.65898
14:31:46|0.65898
14:31:47|0.65874
14:31:48|0.65903
14:31:50|0.65903
14:31:50|0.65903
14:31:52|0.65888
14:31:52|0.65888
14:31:53|0.65888
14:31:54|0.65931
14:31:56|0.65931
14:31:57|0.65931
14:31:58|0.65931
14:31:59|0.65949
14:32:00|0.65949
14:32:01|0.65949
14:32:03|0.65916
14:32:04|0.65916
14:32:04|0.65907
14:32:06|0.65907
14:32:06|0.65907
14:32:07|0.65907
14:32:08|0.65907
14:32:10|0.65907
14:32:10|0.65907
14:32:11|0.65907
14:32:12|0.65907
14:32:13|0.65907
14:32:14|0.65888
14:32:15|0.65919
14:32:16|0.65919
14:32:18|0.65919
14:32:19|0.65916
14:32:19|0.65916
14:32:21|0.65916
14:32:21|0.65983
14:32:23|0.65983
14:32:23|0.65983
14:32:24|0.65983
14:32:25|0.65941
14:32:26|0.6594
14:32:27|0.65959
14:32:28|0.65959
14:32:30|0.6593
14:32:30|0.65958
14:32:32|0.65958
14:32:32|0.65958
14:32:33|0.65934
14:32:35|0.65934
14:32:35|0.65915
14:32:36|0.65901
14:32:37|0.65901
14:32:38|0.65901
14:32:40|0.65908
14:32:41|0.65908
14:32:42|0.65899
14:32:43|0.65899
14:32:43|0.65899
14:32:44|0.65899
14:32:46|0.65882
14:32:47|0.65973
14:32:48|0.65973
14:32:49|0.65973
14:32:49|0.65973
14:32:51|0.65973
14:32:52|0.65973
14:32:52|0.65995
14:32:53|0.65995
14:32:56|0.65995
14:32:57|0.65983
14:32:58|0.66008
14:32:59|0.66008
14:33:00|0.66008
14:33:01|0.66008
14:33:02|0.66008
14:33:04|0.66008
14:33:05|0.65968
14:33:05|0.66002
14:33:07|0.66004
14:33:08|0.66004
14:33:08|0.66004
14:33:10|0.66026
14:33:11|0.659
14:33:12|0.65944
14:33:12|0.65935
14:33:14|0.65951
14:33:14|0.65952
14:33:15|0.65952
14:33:16|0.65952
14:33:17|0.65952
14:33:18|0.66011
14:33:20|0.6602
14:33:20|0.6602
14:33:22|0.6602
14:33:22|0.6602
14:33:24|0.66025
14:33:24|0.66025
14:33:25|0.65962
14:33:26|0.65914
14:33:27|0.65906
14:33:28|0.65906
14:33:29|0.65976
14:33:31|0.65976
14:33:32|0.65976
14:33:32|0.65976
14:33:33|0.65976
14:33:34|0.65976
14:33:36|0.65948
14:33:37|0.65948
14:33:37|0.65948
14:33:38|0.65936
14:33:39|0.65936
14:33:41|0.65936
14:33:42|0.65936
14:33:43|0.65989
14:33:44|0.65989
14:33:45|0.65989
14:33:46|0.65989
14:33:47|0.65989
14:33:47|0.65949
14:33:49|0.65936
14:33:50|0.65936
14:33:50|0.65936
14:33:52|0.66006
14:33:53|0.65961
14:33:54|0.65961
14:33:54|0.65954
14:33:57|0.65954
14:33:58|0.65954
14:33:59|0.65954
14:34:00|0.65954
14:34:01|0.65954
14:34:02|0.65954
14:34:03|0.65955
14:34:04|0.65955
14:34:05|0.66005
14:34:06|0.66005
14:34:07|0.65983
14:34:09|0.65999
14:34:09|0.65999
14:34:10|0.65916
14:34:11|0.65916
14:34:12|0.65904
14:34:13|0.65858
14:34:14|0.65843
14:34:15|0.65843
14:34:16|0.65843
14:34:17|0.65843
14:34:19|0.65843
14:34:19|0.65843
14:34:20|0.65843
14:34:21|0.65843
14:34:23|0.65843
14:34:23|0.65843
14:34:24|0.65845
14:34:25|0.65845
14:34:27|0.65844
14:34:27|0.65844
14:34:28|0.65844
14:34:29|0.65804
14:34:30|0.65826
14:34:31|0.65799
14:34:33|0.65799
14:34:33|0.65777
14:34:34|0.65777
14:34:35|0.65768
14:34:36|0.65768
14:34:37|0.65799
14:34:38|0.65804
14:34:39|0.65839
14:34:40|0.65819
14:34:41|0.65819
14:34:42|0.65819
14:34:43|0.6586
14:34:44|0.6586
14:34:45|0.6586
14:34:46|0.6586
14:34:47|0.6586
14:34:49|0.6603
14:34:50|0.66024
14:34:50|0.65994
14:34:51|0.65993
14:34:52|0.65993
14:34:53|0.65993
14:34:54|0.65993
14:34:56|0.65993
14:34:57|0.66
14:34:58|0.66
14:35:00|0.65982
14:35:01|0.65982
14:35:02|0.65988
14:35:04|0.65967
14:35:04|0.65967
14:35:05|0.65983
14:35:06|0.66029
14:35:07|0.66042
14:35:09|0.66042
14:35:10|0.66042
14:35:11|0.66041
14:35:12|0.66041
14:35:14|0.66013
14:35:15|0.66013
14:35:16|0.66004
14:35:17|0.65988
14:35:18|0.65981
14:35:18|0.66006
14:35:20|0.66036
14:35:21|0.66036
14:35:21|0.66036
14:35:23|0.66032
14:35:24|0.66001
14:35:24|0.65967
14:35:26|0.6596
14:35:27|0.65929
14:35:28|0.65929
14:35:28|0.65985
14:35:30|0.65985
14:35:31|0.65962
14:35:32|0.65953
14:35:33|0.65953
14:35:34|0.65953
14:35:35|0.65953
14:35:36|0.6595
14:35:37|0.65901
14:35:38|0.65888
14:35:39|0.6591
14:35:40|0.6591
14:35:41|0.6591
14:35:42|0.6591
14:35:43|0.6591
14:35:44|0.6591
14:35:45|0.6591
14:35:46|0.6591
14:35:47|0.6591
14:35:48|0.6591
14:35:49|0.6591
14:35:50|0.65909
14:35:51|0.65893
14:35:52|0.65893
14:35:53|0.65893
14:35:54|0.65893
14:35:55|0.65893
14:35:56|0.65893
14:35:57|0.65893
14:35:59|0.65918
14:36:00|0.65942
14:36:01|0.65897
14:36:02|0.65947
14:36:03|0.65947
14:36:05|0.65947
14:36:05|0.65947
14:36:06|0.6591
14:36:08|0.6591
14:36:08|0.65927
14:36:10|0.6591
14:36:11|0.6593
14:36:12|0.6593
14:36:12|0.65949
14:36:14|0.65949
14:36:14|0.65915
14:36:16|0.65915
14:36:17|0.6602
14:36:18|0.6602
14:36:18|0.66015
14:36:20|0.66015
14:36:21|0.66029
14:36:22|0.66056
14:36:23|0.66106
14:36:24|0.6615
14:36:25|0.6615
14:36:26|0.6618
14:36:27|0.6615
14:36:28|0.6615
14:36:29|0.66227
14:36:30|0.66239
14:36:32|0.66217
14:36:32|0.66217
14:36:33|0.66296
14:36:34|0.66253
14:36:35|0.66253
14:36:36|0.66262
14:36:37|0.66231
14:36:38|0.66281
14:36:39|0.6625
14:36:40|0.6625
14:36:41|0.66246
14:36:42|0.66223
14:36:43|0.66165
14:36:44|0.66146
14:36:45|0.66146
14:36:47|0.66182
14:36:47|0.66182
14:36:48|0.66182
14:36:49|0.66176
14:36:50|0.66174
14:36:51|0.66204
14:36:52|0.66221
14:36:53|0.66175
14:36:54|0.66175
14:36:55|0.66175
14:36:56|0.66196
14:36:57|0.66204
14:36:59|0.66204
14:37:00|0.66255
14:37:00|0.66255
14:37:02|0.66255
14:37:03|0.66307
14:37:05|0.66307
14:37:06|0.66231
14:37:06|0.66235
14:37:08|0.66233
14:37:09|0.66267
14:37:10|0.66307
14:37:11|0.66267
14:37:12|0.66267
14:37:13|0.6627
14:37:14|0.6627
14:37:15|0.66281
14:37:18|0.66281
14:37:20|0.66259
14:37:21|0.66252
14:37:21|0.66281
14:37:22|0.66305
14:37:24|0.66305
14:37:24|0.66302
14:37:26|0.66252
14:37:27|0.66252
14:37:28|0.66252
14:37:29|0.66289
14:37:30|0.66292
14:37:30|0.6627
14:37:32|0.66284
14:37:33|0.6625
14:37:34|0.66259
14:37:34|0.66239
14:37:36|0.66239
14:37:37|0.66203
14:37:37|0.66204
14:37:38|0.66259
14:37:39|0.66259
14:37:41|0.66278
14:37:42|0.66236
14:37:43|0.66236
14:37:43|0.66236
14:37:45|0.66236
14:37:46|0.6631
14:37:46|0.66301
14:37:48|0.66287
14:37:49|0.66204
14:37:50|0.66281
14:37:51|0.66281
14:37:53|0.66314
14:37:53|0.66301
14:37:55|0.66296
14:37:56|0.66313
14:37:57|0.66316
14:37:58|0.66327
14:37:58|0.66374
14:37:59|0.66348
14:38:02|0.66378
14:38:03|0.66376
14:38:03|0.66408
14:38:05|0.66375
14:38:05|0.66358
14:38:06|0.66358
14:38:08|0.66419
14:38:09|0.66431
14:38:09|0.66488
14:38:11|0.66517
14:38:12|0.66553
14:38:12|0.66554
14:38:13|0.66583
14:38:14|0.66594
14:38:15|0.66554
14:38:16|0.66559
14:38:18|0.66559
14:38:18|0.66635
14:38:19|0.66636
14:38:20|0.66658
14:38:22|0.66708
14:38:23|0.66673
14:38:24|0.66681
14:38:25|0.66663
14:38:26|0.66712
14:38:27|0.66713
14:38:28|0.66691
14:38:29|0.6666
14:38:30|0.66719
14:38:31|0.66789
14:38:32|0.66761
14:38:33|0.66671
14:38:34|0.66719
14:38:35|0.66746
14:38:36|0.6674
14:38:37|0.6674
14:38:38|0.66826
14:38:39|0.66831
14:38:40|0.66817
14:38:41|0.66824
14:38:42|0.66879
14:38:43|0.66708
14:38:44|0.66609
14:38:45|0.66578
14:38:46|0.66656
14:38:47|0.6665
14:38:48|0.66695
14:38:49|0.66724
14:38:50|0.66627
14:38:51|0.66581
14:38:52|0.66598
14:38:53|0.66691
14:38:55|0.66646
14:38:55|0.66477
14:38:56|0.66527
14:38:57|0.66488
14:38:58|0.66446
14:38:59|0.66338
14:39:01|0.66366
14:39:02|0.66322
14:39:03|0.66301
14:39:04|0.66268
14:39:05|0.6634
14:39:06|0.6636
14:39:07|0.66284
14:39:08|0.66298
14:39:09|0.66364
14:39:10|0.66459
14:39:11|0.66493
14:39:12|0.66578
14:39:13|0.66542
14:39:14|0.66564
14:39:15|0.66581
14:39:16|0.66535
14:39:17|0.66528
14:39:18|0.66555
14:39:19|0.66618
14:39:20|0.66613
14:39:22|0.66672
14:39:23|0.66582
14:39:23|0.66562
14:39:24|0.66536
14:39:26|0.66528
14:39:26|0.66542
14:39:27|0.66484
14:39:28|0.66419
14:39:29|0.6642
14:39:30|0.6647
14:39:31|0.66468
14:39:33|0.66457
14:39:33|0.66452
14:39:34|0.66452
14:39:35|0.66463
14:39:36|0.6643
14:39:37|0.66516
14:39:39|0.66454
14:39:39|0.66477
14:39:41|0.66529
14:39:41|0.66531
14:39:42|0.66476
14:39:43|0.66457
14:39:44|0.66572
14:39:45|0.66564
14:39:47|0.66523
14:39:47|0.66522
14:39:48|0.66523
14:39:49|0.66501
14:39:50|0.66505
14:39:51|0.66491
14:39:52|0.66486
14:39:54|0.66493
14:39:54|0.66442
14:39:55|0.66462
14:39:57|0.66469
14:39:58|0.66486
14:39:58|0.66455
14:39:59|0.66501
14:40:00|0.66447
14:40:02|0.66391
14:40:03|0.66316
14:40:04|0.66286
14:40:05|0.66329
14:40:06|0.66252
14:40:07|0.66347
14:40:08|0.66376
14:40:09|0.66431
14:40:10|0.66292
14:40:11|0.66395
14:40:12|0.66331
14:40:13|0.66383
14:40:14|0.66373
14:40:15|0.66217
14:40:16|0.66206
14:40:17|0.66206
14:40:18|0.66206
14:40:19|0.65986
14:40:20|0.66046
14:40:21|0.66082
14:40:22|0.66163
14:40:23|0.66088
14:40:24|0.66166
14:40:25|0.66087
14:40:26|0.66088
14:40:27|0.66128
14:40:28|0.66047
14:40:29|0.66024
14:40:30|0.6599
14:40:31|0.66047
14:40:32|0.66047
14:40:33|0.65867
14:40:34|0.66024
14:40:35|0.65951
14:40:36|0.65848
14:40:37|0.65842
14:40:38|0.65897
14:40:39|0.65897
14:40:40|0.65858
14:40:41|0.65791
14:40:42|0.65834
14:40:43|0.6589
14:40:44|0.65773
14:40:45|0.65834
14:40:46|0.65669
14:40:47|0.65736
14:40:48|0.65696
14:40:49|0.65738
14:40:50|0.65735
14:40:51|0.65673
14:40:52|0.65669
14:40:53|0.65673
14:40:54|0.65669
14:40:55|0.65694
14:40:56|0.65711
14:40:57|0.65667
14:40:58|0.65701
14:40:59|0.65629
14:41:00|0.65654
14:41:01|0.65623
14:41:02|0.65607
14:41:03|0.65635
14:41:04|0.65585
14:41:05|0.65612
14:41:07|0.6553
14:41:07|0.65585
14:41:08|0.65436
14:41:09|0.655
14:41:10|0.65332
14:41:11|0.65332
14:41:12|0.65444
14:41:13|0.65444
14:41:15|0.65388
14:41:15|0.65393
14:41:16|0.65394
14:41:18|0.65404
14:41:18|0.65404
14:41:20|0.6552
14:41:20|0.65458
14:41:21|0.65404
14:41:22|0.65442
14:41:24|0.65627
14:41:24|0.65709
14:41:25|0.65709
14:41:27|0.6542
14:41:27|0.65627
14:41:29|0.65627
14:41:30|0.65785
14:41:30|0.65627
14:41:31|0.65846
14:41:32|0.65837
14:41:34|0.65833
14:41:35|0.65833
14:41:36|0.65785
14:41:37|0.65739
14:41:38|0.65816
14:41:39|0.65696
14:41:40|0.65816
14:41:41|0.6576
14:41:42|0.65716
14:41:43|0.65733
14:41:44|0.65743
14:41:45|0.65745
14:41:46|0.65745
14:41:47|0.65781
14:41:48|0.65789
14:41:49|0.65743
14:41:50|0.65774
14:41:51|0.65753
14:41:52|0.65733
14:41:53|0.65745
14:41:54|0.65745
14:41:55|0.65827
14:41:56|0.6577
14:41:57|0.65736
14:41:58|0.65748
14:41:59|0.65716
14:42:00|0.65744
14:42:01|0.65736
14:42:02|0.6581
14:42:03|0.65874
14:42:05|0.65923
14:42:06|0.65962
14:42:07|0.65971
14:42:08|0.65976
14:42:09|0.65971
14:42:10|0.66016
14:42:11|0.65976
14:42:12|0.66036
14:42:13|0.66049
14:42:14|0.66049
14:42:15|0.66063
14:42:15|0.66062
14:42:17|0.66018
14:42:18|0.66075
14:42:18|0.66038
14:42:20|0.66024
14:42:20|0.66056
14:42:22|0.66039
14:42:23|0.66039
14:42:24|0.66034
14:42:25|0.66034
14:42:26|0.66031
14:42:27|0.66003
14:42:28|0.65996
14:42:29|0.65998
14:42:30|0.65988
14:42:31|0.6587
14:42:32|0.6588
14:42:33|0.6588
14:42:34|0.6589
14:42:35|0.6589
14:42:36|0.6589
14:42:37|0.6589
14:42:38|0.65902
14:42:40|0.65847
14:42:40|0.65828
14:42:41|0.65851
14:42:42|0.65816
14:42:43|0.65832
14:42:44|0.65832
14:42:46|0.65799
14:42:47|0.65799
14:42:47|0.65799
14:42:48|0.65799
14:42:49|0.65799
14:42:50|0.65799
14:42:52|0.65709
14:42:53|0.65704
14:42:54|0.65704
14:42:54|0.65737
14:42:55|0.65732
14:42:56|0.65732
14:42:57|0.65738
14:42:59|0.65719
14:42:59|0.65719
14:43:00|0.65719
14:43:02|0.65719
14:43:03|0.65727
14:43:04|0.65719
14:43:04|0.65727
14:43:06|0.65727
14:43:07|0.65727
14:43:09|0.65744
14:43:10|0.65744
14:43:10|0.65744
14:43:12|0.65744
14:43:13|0.65744
14:43:13|0.65744
14:43:15|0.65765
14:43:15|0.65765
14:43:17|0.65765
14:43:18|0.65716
14:43:19|0.65716
14:43:20|0.65716
14:43:21|0.65714
14:43:22|0.65719
14:43:23|0.65719
14:43:24|0.65744
14:43:25|0.65737
14:43:26|0.65737
14:43:27|0.65737
14:43:28|0.6568
14:43:29|0.6568
14:43:31|0.6568
14:43:31|0.6568
14:43:32|0.6568
14:43:34|0.6568
14:43:34|0.65736
14:43:35|0.65736
14:43:36|0.65808
14:43:38|0.65811
14:43:38|0.65807
14:43:39|0.65814
14:43:41|0.65854
14:43:41|0.65854
14:43:42|0.65876
14:43:43|0.65961
14:43:44|0.66015
14:43:46|0.6606
14:43:46|0.66142
14:43:47|0.66132
14:43:49|0.66179
14:43:49|0.66179
14:43:51|0.66151
14:43:52|0.6616
14:43:52|0.66185
14:43:53|0.66184
14:43:55|0.66188
14:43:56|0.66172
14:43:57|0.66164
14:43:58|0.66152
14:43:59|0.6613
14:44:00|0.6618
14:44:01|0.66145
14:44:02|0.66145
14:44:03|0.66123
14:44:04|0.66099
14:44:05|0.66113
14:44:07|0.6613
14:44:07|0.66132
14:44:08|0.66087
14:44:10|0.6609
14:44:11|0.66107
14:44:12|0.66084
14:44:13|0.66073
14:44:14|0.66073
14:44:15|0.66073
14:44:16|0.66067
14:44:17|0.66067
14:44:18|0.66033
14:44:19|0.66035
14:44:20|0.66035
14:44:21|0.66043
14:44:22|0.66047
14:44:23|0.66035
14:44:24|0.66024
14:44:25|0.6601
14:44:26|0.6601
14:44:28|0.65954
14:44:28|0.65898
14:44:30|0.659
14:44:31|0.659
14:44:31|0.65962
14:44:32|0.65962
14:44:34|0.65958
14:44:35|0.65926
14:44:36|0.65936
14:44:37|0.65936
14:44:38|0.65941
14:44:39|0.65905
14:44:40|0.65905
14:44:41|0.65905
14:44:42|0.65905
14:44:43|0.65927
14:44:44|0.65927
14:44:45|0.65927
14:44:46|0.65927
14:44:47|0.65901
14:44:48|0.659
14:44:49|0.65898
14:44:50|0.65898
14:44:51|0.65898
14:44:52|0.65913
14:44:53|0.65884
14:44:54|0.65908
14:44:55|0.65908
14:44:56|0.65908
14:44:57|0.65908
14:44:58|0.65908
14:44:59|0.65908
14:45:00|0.65908
14:45:01|0.65908
14:45:02|0.65908
14:45:04|0.65908
14:45:04|0.65908
14:45:06|0.65961
14:45:07|0.65928
14:45:08|0.65928
14:45:09|0.65889
14:45:11|0.6596
14:45:12|0.65953
14:45:12|0.65953
14:45:14|0.65953
14:45:14|0.65929
14:45:16|0.65894
14:45:16|0.65883
14:45:18|0.65883
14:45:19|0.65883
14:45:20|0.65942
14:45:21|0.65942
14:45:21|0.65942
14:45:22|0.65942
14:45:23|0.65942
14:45:24|0.65942
14:45:25|0.65942
14:45:27|0.65898
14:45:28|0.6589
14:45:28|0.65838
14:45:30|0.65835
14:45:31|0.65834
14:45:32|0.6575
14:45:33|0.6572
14:45:34|0.65691
14:45:34|0.65702
14:45:35|0.65697
14:45:36|0.65697
14:45:38|0.65696
14:45:38|0.65708
14:45:40|0.65691
14:45:40|0.65691
14:45:42|0.65704
14:45:43|0.65726
14:45:43|0.65725
14:45:45|0.65703
14:45:46|0.65703
14:45:47|0.65772
14:45:48|0.65692
14:45:49|0.65742
14:45:50|0.65825
14:45:52|0.65829
14:45:53|0.65733
14:45:54|0.65758
14:45:54|0.65758
14:45:55|0.65732
14:45:56|0.656
14:45:57|0.65632
14:45:58|0.65632
14:45:59|0.65654
14:46:00|0.65654
14:46:01|0.65654
14:46:02|0.6561
14:46:04|0.6559
14:46:04|0.6559
14:46:05|0.65593
14:46:06|0.65586
14:46:08|0.65574
14:46:10|0.65532
14:46:11|0.65538
14:46:11|0.6552
14:46:13|0.6552
14:46:14|0.6552
14:46:15|0.65489
14:46:16|0.65489
14:46:17|0.65489
14:46:19|0.65485
14:46:20|0.65508
14:46:21|0.65571
14:46:22|0.65589
14:46:22|0.6562
14:46:24|0.65619
14:46:25|0.65596
14:46:25|0.65527
14:46:26|0.65527
14:46:28|0.65557
14:46:29|0.65571
14:46:30|0.6552
14:46:30|0.6552
14:46:32|0.65521
14:46:34|0.6555
14:46:35|0.6555
14:46:35|0.6555
14:46:36|0.65553
14:46:38|0.6555
14:46:39|0.6562
14:46:40|0.6562
14:46:40|0.65624
14:46:42|0.65744
14:46:43|0.65773
14:46:43|0.65757
14:46:45|0.65725
14:46:45|0.65725
14:46:48|0.65725
14:46:49|0.65726
14:46:49|0.65726
14:46:50|0.65773
14:46:51|0.65773
14:46:52|0.65742
14:46:53|0.65757
14:46:54|0.6575
14:46:56|0.6575
14:46:57|0.65725
14:46:57|0.65688
14:46:58|0.65694
14:46:59|0.65694
14:47:00|0.65681
14:47:01|0.65676
14:47:02|0.65705
14:47:03|0.6569
14:47:04|0.65741
14:47:06|0.65741
14:47:06|0.6574
14:47:07|0.6574
14:47:09|0.65721
14:47:09|0.65721
14:47:10|0.65721
14:47:13|0.65721
14:47:14|0.65742
14:47:16|0.65742
14:47:17|0.65742
14:47:18|0.65796
14:47:18|0.65796
14:47:19|0.65796
14:47:20|0.65796
14:47:21|0.65796
14:47:23|0.65816
14:47:24|0.65816
14:47:24|0.65904
14:47:26|0.65912
14:47:27|0.65922
14:47:28|0.65943
14:47:28|0.65949
14:47:29|0.65962
14:47:31|0.66007
14:47:32|0.66007
14:47:34|0.66005
14:47:34|0.66036
14:47:35|0.66036
14:47:36|0.66053
14:47:37|0.661
14:47:39|0.66163
14:47:39|0.66145
14:47:41|0.66178
14:47:41|0.66125
14:47:42|0.66143
14:47:43|0.66143
14:47:44|0.66143
14:47:45|0.66165
14:47:46|0.66165
14:47:48|0.66208
14:47:49|0.66215
14:47:50|0.66246
14:47:51|0.66265
14:47:52|0.66247
14:47:53|0.66247
14:47:54|0.66285
14:47:54|0.66263
14:47:56|0.66253
14:47:57|0.66253
14:47:57|0.66253
14:47:58|0.66203
14:48:00|0.6622
14:48:01|0.66229
14:48:02|0.66204
14:48:03|0.66209
14:48:04|0.66202
14:48:05|0.66172
14:48:06|0.66202
14:48:07|0.66259
14:48:08|0.66201
14:48:09|0.66198
14:48:11|0.66214
14:48:13|0.66213
14:48:13|0.66213
14:48:14|0.66213
14:48:16|0.663
14:48:16|0.66253
14:48:17|0.66255
14:48:18|0.66295
14:48:20|0.66262
14:48:21|0.66262
14:48:21|0.66274
14:48:22|0.66262
14:48:23|0.66261
14:48:25|0.6624
14:48:25|0.6624
14:48:27|0.66271
14:48:27|0.6628
14:48:28|0.6628
14:48:29|0.66276
14:48:31|0.66276
14:48:32|0.66275
14:48:33|0.66288
14:48:33|0.66275
14:48:35|0.66275
14:48:35|0.66279
14:48:36|0.66205
14:48:37|0.66166
14:48:38|0.66165
14:48:40|0.66165
14:48:41|0.66165
14:48:41|0.66176
14:48:42|0.66198
14:48:43|0.66198
14:48:44|0.66198
14:48:46|0.66198
14:48:46|0.66198
14:48:47|0.66198
14:48:50|0.66198
14:48:50|0.66271
14:48:51|0.66301
14:48:52|0.66362
14:48:53|0.66324
14:48:55|0.66393
14:48:55|0.66362
14:48:56|0.66355
14:48:57|0.66354
14:48:58|0.66354
14:49:00|0.66353
14:49:00|0.66365
14:49:01|0.66373
14:49:02|0.664
14:49:04|0.66431
14:49:04|0.66422
14:49:05|0.66411
14:49:07|0.66411
14:49:07|0.66394
14:49:08|0.66385
14:49:09|0.66354
14:49:11|0.66397
14:49:13|0.66425
14:49:14|0.66388
14:49:15|0.66434
14:49:15|0.66416
14:49:17|0.66444
14:49:18|0.66421
14:49:19|0.66437
14:49:20|0.66521
14:49:21|0.66496
14:49:22|0.66556
14:49:23|0.66565
14:49:24|0.66584
14:49:25|0.66563
14:49:26|0.66634
14:49:27|0.66639
14:49:28|0.6659
14:49:29|0.66612
14:49:30|0.66612
14:49:31|0.66636
14:49:32|0.66636
14:49:33|0.66636
14:49:34|0.6663
14:49:35|0.66655
14:49:37|0.66656
14:49:38|0.66667
14:49:39|0.66666
14:49:39|0.66667
14:49:40|0.66658
14:49:41|0.66658
14:49:42|0.66733
14:49:43|0.6667
14:49:44|0.66661
14:49:46|0.66637
14:49:47|0.66518
14:49:47|0.66464
14:49:48|0.66492
14:49:49|0.66423
14:49:50|0.66468
14:49:51|0.66504
14:49:53|0.66504
14:49:54|0.66504
14:49:54|0.66504
14:49:55|0.66526
14:49:56|0.66515
14:49:58|0.66475
14:49:59|0.66457
14:50:00|0.66457
14:50:01|0.66457
14:50:02|0.66375
14:50:02|0.66342
14:50:03|0.666
14:50:04|0.6659
14:50:06|0.6667
14:50:07|0.66684
14:50:07|0.66547
14:50:09|0.66547
14:50:10|0.66491
14:50:11|0.66432
14:50:13|0.6646
14:50:14|0.66484
14:50:15|0.66557
14:50:17|0.66706
14:50:18|0.66637
14:50:19|0.66595
14:50:20|0.66614
14:50:20|0.66643
14:50:22|0.66642
14:50:23|0.6665
14:50:25|0.6667
14:50:25|0.66661
14:50:26|0.66597
14:50:27|0.66597
14:50:28|0.66528
14:50:30|0.66538
14:50:31|0.66579
14:50:32|0.66557
14:50:33|0.66559
14:50:34|0.66552
14:50:35|0.66352
14:50:36|0.66346
14:50:38|0.66276
14:50:38|0.6628
14:50:40|0.66333
14:50:41|0.66307
14:50:42|0.66444
14:50:43|0.66464
14:50:44|0.6643
14:50:45|0.66385
14:50:46|0.66385
14:50:47|0.66462
14:50:48|0.66447
14:50:49|0.66447
14:50:51|0.66446
14:50:51|0.66495
14:50:53|0.66527
14:50:53|0.66527
14:50:54|0.66482
14:50:55|0.66482
14:50:56|0.66491
14:50:58|0.66491
14:50:58|0.665
14:50:59|0.66499
14:51:00|0.66457
14:51:01|0.66457
14:51:02|0.66441
14:51:03|0.66395
14:51:05|0.66456
14:51:05|0.66471
14:51:06|0.66473
14:51:07|0.66503
14:51:08|0.66474
14:51:10|0.66459
14:51:11|0.66459
14:51:12|0.66459
14:51:12|0.66453
14:51:14|0.66487
14:51:15|0.66469
14:51:17|0.6671
14:51:17|0.6667
14:51:19|0.66661
14:51:20|0.66667
14:51:20|0.66639
14:51:21|0.6663
14:51:23|0.66627
14:51:23|0.66597
14:51:24|0.66576
14:51:25|0.66638
14:51:27|0.66566
14:51:27|0.66538
14:51:28|0.6651
14:51:29|0.66496
14:51:31|0.66482
14:51:31|0.66454
14:51:32|0.66441
14:51:34|0.6642
14:51:35|0.66441
14:51:36|0.66441
14:51:37|0.66441
14:51:38|0.66441
14:51:39|0.66441
14:51:40|0.66441
14:51:41|0.66441
14:51:42|0.66441
14:51:43|0.6647
14:51:44|0.6649
14:51:45|0.66534
14:51:46|0.6656
14:51:47|0.6656
14:51:48|0.66574
14:51:49|0.66537
14:51:50|0.66537
14:51:52|0.66589
14:51:52|0.66581
14:51:53|0.66587
14:51:54|0.66604
14:51:55|0.66565
14:51:56|0.66565
14:51:58|0.66531
14:51:58|0.66531
14:51:59|0.66515
14:52:00|0.66515
14:52:01|0.66515
14:52:03|0.66515
14:52:03|0.66559
14:52:05|0.66559
14:52:06|0.66638
14:52:06|0.66639
14:52:07|0.66602
14:52:08|0.66602
14:52:09|0.66619
14:52:10|0.6658
14:52:11|0.6658
14:52:12|0.66507
14:52:14|0.66618
14:52:16|0.66612
14:52:17|0.6657
14:52:19|0.66595
14:52:19|0.66596
14:52:21|0.66573
14:52:22|0.66609
14:52:23|0.66609
14:52:24|0.66609
14:52:25|0.66609
14:52:27|0.66573
14:52:27|0.66635
14:52:29|0.66635
14:52:30|0.66635
14:52:31|0.66603
14:52:31|0.66597
14:52:33|0.66597
14:52:33|0.66605
14:52:34|0.66622
14:52:35|0.66654
14:52:38|0.66647
14:52:38|0.66626
14:52:40|0.66629
14:52:40|0.66671
14:52:41|0.66678
14:52:42|0.66654
14:52:44|0.66662
14:52:44|0.66636
14:52:45|0.66636
14:52:47|0.66636
14:52:47|0.66559
14:52:48|0.66559
14:52:50|0.6654
14:52:50|0.66555
14:52:51|0.66555
14:52:52|0.66555
14:52:53|0.66555
14:52:54|0.66601
14:52:55|0.66601
14:52:56|0.66601
14:52:57|0.66566
14:52:59|0.66567
14:53:00|0.66567
14:53:00|0.66494
14:53:01|0.66564
14:53:02|0.66554
14:53:04|0.6656
14:53:04|0.66582
14:53:05|0.66579
14:53:06|0.66579
14:53:07|0.66552
14:53:08|0.66488
14:53:09|0.66486
14:53:10|0.66486
14:53:11|0.66539
14:53:12|0.66504
14:53:13|0.66504
14:53:14|0.66504
14:53:15|0.66504
14:53:17|0.6642
14:53:18|0.6642
14:53:19|0.66464
14:53:20|0.66481
14:53:21|0.66471
14:53:22|0.66464
14:53:23|0.66464
14:53:24|0.66464
14:53:26|0.66464
14:53:26|0.6645
14:53:27|0.66442
14:53:28|0.66442
14:53:29|0.66442
14:53:31|0.66405
14:53:31|0.66428
14:53:32|0.66425
14:53:34|0.66383
14:53:35|0.66407
14:53:35|0.66386
14:53:36|0.66371
14:53:37|0.66392
14:53:38|0.66392
14:53:40|0.66357
14:53:41|0.66341
14:53:41|0.66308
14:53:42|0.66296
14:53:44|0.6624
14:53:45|0.66272
14:53:46|0.66275
14:53:47|0.66275
14:53:47|0.66275
14:53:48|0.66296
14:53:50|0.66293
14:53:50|0.66281
14:53:51|0.66252
14:53:53|0.66303
14:53:53|0.66238
14:53:54|0.66276
14:53:56|0.66263
14:53:56|0.66245
14:53:57|0.66252
14:53:58|0.66252
14:53:59|0.66252
14:54:01|0.66291
14:54:01|0.66294
14:54:02|0.66294
14:54:04|0.66316
14:54:05|0.66328
14:54:05|0.66319
14:54:07|0.66332
14:54:08|0.66302
14:54:09|0.66276
14:54:10|0.66275
14:54:11|0.66259
14:54:12|0.66238
14:54:13|0.66238
14:54:14|0.662
14:54:15|0.66225
14:54:16|0.66225
14:54:17|0.66254
14:54:18|0.66254
14:54:20|0.66254
14:54:20|0.66242
14:54:22|0.66275
14:54:22|0.66275
14:54:24|0.66248
14:54:25|0.66248
14:54:25|0.66248
14:54:27|0.66248
14:54:28|0.66248
14:54:29|0.66248
14:54:30|0.66238
14:54:31|0.66238
14:54:32|0.66238
14:54:33|0.66238
14:54:33|0.66279
14:54:34|0.66279
14:54:36|0.66279
14:54:37|0.66298
14:54:37|0.66259
14:54:39|0.66259
14:54:40|0.66253
14:54:41|0.66272
14:54:42|0.66249
14:54:43|0.66248
14:54:44|0.66248
14:54:45|0.66248
14:54:46|0.66275
14:54:47|0.66275
14:54:48|0.66258
14:54:49|0.66258
14:54:50|0.66284
14:54:50|0.66284
14:54:52|0.66284
14:54:52|0.66248
14:54:54|0.66248
14:54:54|0.66248
14:54:56|0.66248
14:54:56|0.66233
14:54:58|0.66233
14:54:59|0.66233
14:55:00|0.66233
14:55:00|0.66216
14:55:01|0.66216
14:55:03|0.66202
14:55:03|0.66233
14:55:05|0.66233
14:55:05|0.66233
14:55:07|0.66233
14:55:08|0.66194
14:55:09|0.66194
14:55:10|0.66194
14:55:11|0.66141
14:55:12|0.66166
14:55:12|0.66148
14:55:13|0.66148
14:55:15|0.66215
14:55:16|0.66215
14:55:17|0.66215
14:55:18|0.66209
14:55:19|0.66206
14:55:20|0.66178
14:55:22|0.66195
14:55:23|0.66195
14:55:24|0.66296
14:55:25|0.664
14:55:26|0.6642
14:55:27|0.66439
14:55:28|0.66445
14:55:29|0.66419
14:55:30|0.66374
14:55:31|0.66374
14:55:32|0.66367
14:55:33|0.66367
14:55:34|0.66347
14:55:35|0.66367
14:55:36|0.66367
14:55:37|0.66367
14:55:38|0.66367
14:55:39|0.66367
14:55:40|0.66334
14:55:41|0.66334
14:55:42|0.66326
14:55:43|0.66353
14:55:44|0.66341
14:55:45|0.66341
14:55:46|0.66339
14:55:47|0.66339
14:55:48|0.66335
14:55:49|0.66335
14:55:50|0.66397
14:55:51|0.66397
14:55:52|0.66417
14:55:53|0.66352
14:55:54|0.66352
14:55:55|0.66342
14:55:57|0.66342
14:55:57|0.66404
14:55:59|0.66439
14:55:59|0.66439
14:56:00|0.66405
14:56:02|0.66405
14:56:02|0.66377
14:56:03|0.66377
14:56:05|0.66339
14:56:05|0.66295
14:56:06|0.66295
14:56:07|0.66354
14:56:08|0.66354
14:56:09|0.66299
14:56:10|0.66302
14:56:11|0.66302
14:56:12|0.66333
14:56:14|0.66333
14:56:14|0.66304
14:56:15|0.66356
14:56:17|0.66313
14:56:18|0.66313
14:56:19|0.66354
14:56:21|0.66363
14:56:21|0.66363
14:56:23|0.66363
14:56:24|0.66363
14:56:24|0.66423
14:56:26|0.66492
14:56:27|0.66524
14:56:28|0.66519
14:56:29|0.66452
14:56:31|0.66393
14:56:31|0.66391
14:56:32|0.66398
14:56:33|0.66371
14:56:34|0.66328
14:56:36|0.66328
14:56:36|0.66328
14:56:37|0.66328
14:56:39|0.66328
14:56:40|0.66302
14:56:40|0.66302
14:56:41|0.66302
14:56:42|0.66324
14:56:44|0.66324
14:56:45|0.66324
14:56:45|0.66324
14:56:46|0.66246
14:56:47|0.66246
14:56:48|0.66246
14:56:49|0.66246
14:56:50|0.66246
14:56:51|0.66241
14:56:52|0.66241
14:56:54|0.66241
14:56:55|0.66241
14:56:56|0.66251
14:56:56|0.66251
14:56:57|0.66244
14:56:58|0.66223
14:57:00|0.66202
14:57:01|0.66207
14:57:01|0.66228
14:57:03|0.66228
14:57:03|0.66288
14:57:05|0.66308
14:57:06|0.66308
14:57:06|0.66308
14:57:07|0.6649
14:57:09|0.66496
14:57:10|0.66555
14:57:11|0.6661
14:57:11|0.6653
14:57:12|0.66559
14:57:13|0.66609
14:57:14|0.66594
14:57:15|0.66573
14:57:16|0.66516
14:57:18|0.66516
14:57:20|0.66565
14:57:21|0.6658
14:57:22|0.66578
14:57:23|0.66531
14:57:24|0.6652
14:57:24|0.66524
14:57:25|0.66477
14:57:27|0.66477
14:57:28|0.66477
14:57:29|0.6644
14:57:29|0.6642
14:57:31|0.66434
14:57:32|0.66484
14:57:32|0.66484
14:57:34|0.66456
14:57:34|0.66456
14:57:35|0.66456
14:57:36|0.66456
14:57:37|0.66459
14:57:38|0.66498
14:57:40|0.66475
14:57:41|0.66475
14:57:41|0.66517
14:57:42|0.66517
14:57:44|0.66476
14:57:45|0.66476
14:57:46|0.66476
14:57:46|0.66437
14:57:48|0.66433
14:57:48|0.66431
14:57:50|0.66431
14:57:50|0.66431
14:57:52|0.66431
14:57:53|0.66431
14:57:54|0.66413
14:57:55|0.66413
14:57:56|0.66418
14:57:57|0.66431
14:57:58|0.66431
14:57:59|0.6644
14:58:00|0.6644
14:58:00|0.66454
14:58:01|0.66454
14:58:03|0.66454
14:58:03|0.66475
14:58:05|0.66475
14:58:05|0.66469
14:58:07|0.66461
14:58:08|0.66461
14:58:09|0.66461
14:58:10|0.66461
14:58:10|0.66461
14:58:11|0.66461
14:58:12|0.66461
14:58:14|0.66461
14:58:15|0.66461
14:58:16|0.66461
14:58:17|0.66461
14:58:17|0.66461
14:58:19|0.66461
14:58:19|0.66461
14:58:21|0.66474
14:58:22|0.66474
14:58:24|0.66475
14:58:25|0.66475
14:58:26|0.66471
14:58:27|0.66475
14:58:28|0.66475
14:58:29|0.66475
14:58:29|0.66475
14:58:32|0.66475
14:58:33|0.66475
14:58:33|0.66517
14:58:34|0.66517
14:58:36|0.66517
14:58:37|0.66517
14:58:37|0.66517
14:58:38|0.66517
14:58:39|0.66526
14:58:40|0.66527
14:58:41|0.66561
14:58:43|0.66561
14:58:44|0.66561
14:58:45|0.66565
14:58:45|0.66533
14:58:46|0.66533
14:58:48|0.66533
14:58:48|0.66505
14:58:49|0.66484
14:58:51|0.66445
14:58:51|0.66445
14:58:53|0.66445
14:58:53|0.6643
14:58:55|0.66421
14:58:56|0.66449
14:58:56|0.66449
14:58:58|0.66421
14:58:59|0.66421
14:58:59|0.66435
14:59:01|0.66435
14:59:01|0.66435
14:59:03|0.66435
14:59:04|0.66435
14:59:05|0.66435
14:59:06|0.6644
14:59:06|0.6644
14:59:07|0.6644
14:59:09|0.6644
14:59:10|0.6644
14:59:11|0.6644
14:59:11|0.6644
14:59:13|0.66424
14:59:14|0.66424
14:59:15|0.66424
14:59:17|0.664
14:59:17|0.66377
14:59:18|0.66377
14:59:20|0.6642
14:59:21|0.6642
14:59:23|0.66383
14:59:23|0.6636
14:59:25|0.6636
14:59:26|0.6636
14:59:27|0.6636
14:59:28|0.664
14:59:29|0.664
14:59:30|0.664
14:59:31|0.664
14:59:32|0.66419
14:59:33|0.66381
14:59:34|0.66381
14:59:35|0.66381
14:59:36|0.66381
14:59:37|0.66381
14:59:38|0.66381
14:59:39|0.66407
14:59:40|0.66371
14:59:41|0.66344
14:59:42|0.66344
14:59:43|0.66301
14:59:44|0.66282
14:59:45|0.66282
14:59:46|0.66282
14:59:47|0.66282
14:59:48|0.66282
14:59:49|0.66282
14:59:50|0.66282
14:59:51|0.66282
14:59:52|0.66282
14:59:53|0.66245
14:59:54|0.66253
14:59:55|0.66253
14:59:56|0.66242
14:59:57|0.66238
14:59:59|0.66238
15:00:00|0.66242
15:00:00|0.66242
15:00:01|0.66242
15:00:02|0.66303
15:00:03|0.6628
15:00:04|0.66292
15:00:05|0.66292
15:00:07|0.66287
15:00:08|0.66287
15:00:08|0.66291
15:00:09|0.6625
15:00:10|0.66259
15:00:11|0.66259
15:00:12|0.66259
15:00:13|0.6624
15:00:14|0.66248
15:00:15|0.66224
15:00:17|0.6625
15:00:17|0.6625
15:00:19|0.6625
15:00:19|0.6625
15:00:20|0.66218
15:00:22|0.662
15:00:22|0.662
15:00:24|0.66183
15:00:25|0.66183
15:00:25|0.66128
15:00:27|0.66128
15:00:28|0.66128
15:00:28|0.66111
15:00:29|0.66117
15:00:31|0.66144
15:00:32|0.66144
15:00:33|0.66144
15:00:34|0.66144
15:00:34|0.6608
15:00:36|0.66021
15:00:37|0.6604
15:00:37|0.66034
15:00:39|0.66031
15:00:39|0.66078
15:00:40|0.66078
15:00:42|0.66078
15:00:43|0.66078
15:00:44|0.66078
15:00:44|0.66078
15:00:46|0.66037
15:00:47|0.66037
15:00:47|0.66163
15:00:49|0.66163
15:00:50|0.66163
15:00:51|0.66163
15:00:52|0.66163
15:00:53|0.66163
15:00:54|0.66066
15:00:55|0.66066
15:00:56|0.66066
15:00:57|0.66066
15:00:59|0.66066
15:00:59|0.66066
15:01:01|0.66046
15:01:01|0.66061
15:01:02|0.66006
15:01:03|0.66055
15:01:04|0.66064
15:01:05|0.66077
15:01:06|0.66077
15:01:08|0.66106
15:01:08|0.66106
15:01:09|0.66106
15:01:10|0.66106
15:01:11|0.66114
15:01:12|0.66069
15:01:13|0.66123
15:01:14|0.66177
15:01:15|0.66177
15:01:16|0.66177
15:01:17|0.66172
15:01:19|0.66172
15:01:20|0.66172
15:01:20|0.66224
15:01:21|0.66224
15:01:23|0.66224
15:01:23|0.66224
15:01:25|0.66224
15:01:26|0.66224
15:01:27|0.66212
15:01:28|0.66212
15:01:29|0.66212
15:01:30|0.66212
15:01:31|0.66212
15:01:32|0.66212
15:01:33|0.66126
15:01:34|0.66155
15:01:35|0.66155
15:01:36|0.66116
15:01:37|0.66116
15:01:38|0.66116
15:01:39|0.66116
15:01:40|0.66116
15:01:41|0.66116
15:01:42|0.66116
15:01:43|0.66116
15:01:44|0.66116
15:01:46|0.66116
15:01:47|0.66131
15:01:48|0.6612
15:01:49|0.66127
15:01:50|0.66127
15:01:50|0.66083
15:01:52|0.66083
15:01:52|0.66083
15:01:53|0.66083
15:01:55|0.66121
15:01:55|0.66121
15:01:57|0.66121
15:01:57|0.66121
15:01:58|0.66121
15:01:59|0.66121
15:02:00|0.66121
15:02:01|0.66104
15:02:02|0.6609
15:02:03|0.66111
15:02:04|0.66141
15:02:05|0.66141
15:02:06|0.6618
15:02:08|0.66155
15:02:09|0.66155
15:02:10|0.66155
15:02:10|0.66155
15:02:12|0.66155
15:02:12|0.66154
15:02:14|0.66154
15:02:14|0.66154
15:02:15|0.66154
15:02:16|0.66154
15:02:17|0.66247
15:02:18|0.66242
15:02:20|0.66242
15:02:21|0.66242
15:02:22|0.66242
15:02:23|0.66261
15:02:24|0.66294
15:02:25|0.663
15:02:27|0.66351
15:02:29|0.6644
15:02:29|0.66443
15:02:30|0.66461
15:02:31|0.66568
15:02:33|0.6659
15:02:33|0.66553
15:02:35|0.66553
15:02:37|0.66564
15:02:37|0.66564
15:02:39|0.66594
15:02:39|0.66578
15:02:41|0.66547
15:02:41|0.66545
15:02:42|0.66495
15:02:44|0.66451
15:02:45|0.66398
15:02:45|0.6639
15:02:47|0.66352
15:02:48|0.66352
15:02:48|0.66289
15:02:50|0.66271
15:02:51|0.66271
15:02:52|0.66246
15:02:53|0.66339
15:02:54|0.66339
15:02:55|0.66296
15:02:56|0.66296
15:02:57|0.66296
15:02:58|0.66349
15:03:00|0.66344
15:03:01|0.66315
15:03:01|0.66314
15:03:03|0.66314
15:03:04|0.66314
15:03:05|0.66314
15:03:05|0.66314
15:03:06|0.66314
15:03:07|0.66293
15:03:09|0.663
15:03:10|0.663
15:03:11|0.663
15:03:11|0.663
15:03:12|0.663
15:03:13|0.663
15:03:14|0.663
15:03:15|0.663
15:03:17|0.663
15:03:17|0.663
15:03:19|0.66293
15:03:19|0.66293
15:03:20|0.66293
15:03:21|0.66293
15:03:23|0.66293
15:03:23|0.66293
15:03:25|0.66288
15:03:27|0.663
15:03:28|0.6621
15:03:30|0.66188
15:03:31|0.6611
15:03:32|0.66109
15:03:33|0.66109
15:03:34|0.66109
15:03:35|0.66097
15:03:36|0.66122
15:03:37|0.66154
15:03:38|0.66154
15:03:39|0.66154
15:03:40|0.66154
15:03:41|0.66154
15:03:42|0.66154
15:03:43|0.66154
15:03:44|0.66154
15:03:45|0.66154
15:03:46|0.66133
15:03:47|0.66133
15:03:48|0.66133
15:03:49|0.66133
15:03:50|0.66116
15:03:51|0.661
15:03:52|0.661
15:03:53|0.661
15:03:54|0.6609
15:03:55|0.6609
15:03:56|0.66092
15:03:57|0.6609
15:03:59|0.66063
15:03:59|0.66079
15:04:01|0.66079
15:04:01|0.66079
15:04:03|0.66118
15:04:03|0.66128
15:04:04|0.66128
15:04:05|0.66088
15:04:06|0.66088
15:04:07|0.66074
15:04:08|0.66067
15:04:09|0.66062
15:04:10|0.66027
15:04:11|0.66027
15:04:12|0.66067
15:04:14|0.66067
15:04:14|0.66041
15:04:15|0.66041
15:04:16|0.66027
15:04:17|0.66027
15:04:19|0.66012
15:04:19|0.66
15:04:20|0.66017
15:04:21|0.6598
15:04:22|0.65979
15:04:23|0.6599
15:04:24|0.65963
15:04:25|0.65928
15:04:27|0.65851
15:04:28|0.65832
15:04:30|0.65832
15:04:30|0.65832
15:04:32|0.65832
15:04:33|0.65861
15:04:34|0.65825
15:04:35|0.65825
15:04:36|0.65848
15:04:37|0.6588
15:04:38|0.65901
15:04:39|0.65879
15:04:40|0.65879
15:04:41|0.65879
15:04:42|0.65887
15:04:43|0.6588
15:04:44|0.65883
15:04:45|0.6588
15:04:46|0.65911
15:04:47|0.65902
15:04:48|0.65902
15:04:49|0.65853
15:04:50|0.65852
15:04:52|0.65852
15:04:52|0.65852
15:04:53|0.65853
15:04:54|0.65828
15:04:55|0.65828
15:04:56|0.658
15:04:57|0.658
15:04:59|0.658
15:04:59|0.658
15:05:00|0.658
15:05:01|0.658
15:05:03|0.658
15:05:04|0.65788
15:05:04|0.65788
15:05:05|0.65776
15:05:06|0.65776
15:05:08|0.65778
15:05:09|0.65754
15:05:09|0.65723
15:05:11|0.65698
15:05:11|0.65703
15:05:12|0.65703
15:05:13|0.65714
15:05:14|0.6575
15:05:16|0.6574
15:05:16|0.6574
15:05:18|0.65691
15:05:19|0.65624
15:05:19|0.6563
15:05:20|0.6563
15:05:21|0.65652
15:05:22|0.65652
15:05:23|0.65658
15:05:24|0.65629
15:05:25|0.65637
15:05:26|0.65703
15:05:27|0.65758
15:05:29|0.65742
15:05:30|0.65708
15:05:31|0.65716
15:05:32|0.6567
15:05:34|0.6565
15:05:35|0.6565
15:05:36|0.65614
15:05:37|0.65614
15:05:38|0.65648
15:05:39|0.65648
15:05:40|0.65622
15:05:41|0.65622
15:05:42|0.65641
15:05:43|0.65637
15:05:43|0.65633
15:05:45|0.65633
15:05:46|0.65633
15:05:47|0.65643
15:05:48|0.65643
15:05:49|0.65632
15:05:49|0.65613
15:05:50|0.65611
15:05:52|0.65589
15:05:54|0.65631
15:05:55|0.6551
15:05:55|0.65562
15:05:57|0.65562
15:05:57|0.65562
15:05:59|0.65562
15:05:59|0.65562
15:06:00|0.6551
15:06:02|0.6551
15:06:02|0.6551
15:06:03|0.65493
15:06:04|0.65524
15:06:05|0.65589
15:06:06|0.6562
15:06:07|0.65559
15:06:08|0.65549
15:06:09|0.65523
15:06:10|0.65549
15:06:11|0.65549
15:06:13|0.65549
15:06:13|0.65549
15:06:15|0.65549
15:06:15|0.65549
15:06:16|0.65549
15:06:17|0.65549
15:06:18|0.65552
15:06:19|0.6553
15:06:20|0.6553
15:06:22|0.6553
15:06:22|0.6553
15:06:23|0.65542
15:06:24|0.65542
15:06:25|0.65501
15:06:27|0.65501
15:06:27|0.65501
15:06:29|0.6554
15:06:30|0.6554
15:06:31|0.65542
15:06:33|0.65582
15:06:33|0.65582
15:06:35|0.6565
15:06:35|0.6565
15:06:37|0.6565
15:06:38|0.65579
15:06:39|0.65579
15:06:39|0.65579
15:06:40|0.65592
15:06:42|0.65592
15:06:42|0.65592
15:06:43|0.65592
15:06:45|0.65592
15:06:46|0.65592
15:06:47|0.65556
15:06:48|0.65556
15:06:49|0.65556
15:06:49|0.65551
15:06:51|0.65503
15:06:51|0.6546
15:06:53|0.65487
15:06:53|0.65512
15:06:55|0.65512
15:06:55|0.65512
15:06:57|0.65512
15:06:58|0.65486
15:06:59|0.65489
15:07:00|0.65454
15:07:01|0.65487
15:07:02|0.65495
15:07:03|0.65495
15:07:04|0.65603
15:07:05|0.65568
15:07:06|0.65568
15:07:07|0.65568
15:07:08|0.65568
15:07:09|0.65568
15:07:10|0.65568
15:07:11|0.65568
15:07:12|0.6559
15:07:13|0.6559
15:07:14|0.65582
15:07:15|0.65582
15:07:16|0.65582
15:07:17|0.65562
15:07:18|0.65569
15:07:19|0.65569
15:07:20|0.65569
15:07:21|0.65592
15:07:22|0.65592
15:07:24|0.65617
15:07:24|0.65682
15:07:25|0.6575
15:07:27|0.6575
15:07:27|0.6575
15:07:29|0.6575
15:07:30|0.6575
15:07:30|0.6575
15:07:31|0.6575
15:07:32|0.65737
15:07:33|0.65737
15:07:34|0.65703
15:07:36|0.65703
15:07:36|0.65703
15:07:37|0.65703
15:07:38|0.65663
15:07:39|0.65663
15:07:40|0.65663
15:07:41|0.65647
15:07:42|0.65647
15:07:43|0.65647
15:07:45|0.65604
15:07:45|0.65604
15:07:47|0.65597
15:07:47|0.65597
15:07:48|0.65597
15:07:49|0.65561
15:07:50|0.65561
15:07:51|0.65576
15:07:52|0.65576
15:07:53|0.65576
15:07:55|0.65529
15:07:55|0.65529
15:07:57|0.65589
15:07:57|0.65576
15:07:58|0.65576
15:07:59|0.65576
15:08:01|0.65576
15:08:01|0.65602
15:08:02|0.65602
15:08:04|0.65602
15:08:05|0.65602
15:08:06|0.65602
15:08:07|0.65602
15:08:08|0.65577
15:08:08|0.65577
15:08:09|0.65528
15:08:10|0.65543
15:08:11|0.65581
15:08:12|0.65581
15:08:14|0.65553
15:08:14|0.65553
15:08:15|0.65638
15:08:17|0.65638
15:08:17|0.65638
15:08:19|0.6568
15:08:20|0.6572
15:08:21|0.65695
15:08:22|0.65695
15:08:23|0.65726
15:08:24|0.65659
15:08:25|0.65726
15:08:26|0.65726
15:08:28|0.65695
15:08:28|0.65695
15:08:30|0.65695
15:08:30|0.65695
15:08:32|0.65724
15:08:33|0.65724
15:08:34|0.65724
15:08:35|0.65724
15:08:36|0.65685
15:08:37|0.65677
15:08:38|0.65677
15:08:40|0.65683
15:08:41|0.65683
15:08:41|0.65683
15:08:42|0.65624
15:08:44|0.65593
15:08:45|0.65548
15:08:45|0.65552
15:08:46|0.65552
15:08:47|0.65552
15:08:48|0.65545
15:08:49|0.65462
15:08:50|0.65449
15:08:51|0.65449
15:08:53|0.65449
15:08:53|0.65481
15:08:55|0.65481
15:08:55|0.65481
15:08:56|0.65504
15:08:57|0.65499
15:08:59|0.65499
15:09:00|0.65566
15:09:01|0.6557
15:09:02|0.65626
15:09:03|0.6562
15:09:04|0.65593
15:09:05|0.65567
15:09:06|0.65567
15:09:07|0.65567
15:09:08|0.65567
15:09:09|0.65567
15:09:10|0.65567
15:09:11|0.65567
15:09:12|0.65465
15:09:13|0.6554
15:09:14|0.6554
15:09:15|0.6554
15:09:16|0.65415
15:09:17|0.65415
15:09:18|0.65415
15:09:19|0.65415
15:09:20|0.65415
15:09:21|0.65439
15:09:22|0.65439
15:09:23|0.65471
15:09:24|0.65471
15:09:25|0.65471
15:09:26|0.65471
15:09:27|0.65471
15:09:28|0.65436
15:09:29|0.65428
15:09:30|0.65428
15:09:32|0.65407
15:09:33|0.65407
15:09:34|0.65407
15:09:35|0.65405
15:09:36|0.65405
15:09:36|0.6543
15:09:38|0.6543
15:09:39|0.65424
15:09:40|0.65405
15:09:40|0.65415
15:09:41|0.65405
15:09:43|0.65415
15:09:44|0.654
15:09:45|0.654
15:09:46|0.65372
15:09:47|0.65391
15:09:48|0.65391
15:09:49|0.65405
15:09:50|0.65436
15:09:51|0.65442
15:09:52|0.6547
15:09:53|0.65477
15:09:54|0.65477
15:09:55|0.65477
15:09:56|0.65477
15:09:57|0.65477
15:09:58|0.65477
15:09:59|0.65477
15:10:00|0.65477
15:10:01|0.65517
15:10:02|0.65517
15:10:03|0.65534
15:10:04|0.65462
15:10:05|0.65462
15:10:06|0.65462
15:10:07|0.65352
15:10:08|0.65365
15:10:09|0.65356
15:10:10|0.65356
15:10:11|0.65356
15:10:12|0.6536
15:10:13|0.6536
15:10:15|0.6536
15:10:16|0.65393
15:10:16|0.65393
15:10:17|0.65393
15:10:18|0.65393
15:10:19|0.65393
15:10:21|0.6539
15:10:21|0.65337
15:10:22|0.65171
15:10:24|0.651
15:10:24|0.65126
15:10:26|0.65126
15:10:26|0.65169
15:10:28|0.65141
15:10:28|0.65154
15:10:29|0.65154
15:10:31|0.65154
15:10:32|0.65126
15:10:34|0.65
15:10:35|0.65015
15:10:36|0.65027
15:10:37|0.65083
15:10:38|0.65075
15:10:39|0.65083
15:10:40|0.65117
15:10:41|0.65097
15:10:42|0.65097
15:10:43|0.65032
15:10:44|0.65032
15:10:45|0.6499
15:10:46|0.64945
15:10:47|0.64993
15:10:49|0.64993
15:10:49|0.64993
15:10:50|0.64944
15:10:51|0.64972
15:10:52|0.64972
15:10:54|0.64968
15:10:55|0.64961
15:10:55|0.6484
15:10:56|0.64919
15:10:57|0.64989
15:10:59|0.64989
15:10:59|0.64995
15:11:00|0.65013
15:11:01|0.64995
15:11:02|0.65007
15:11:03|0.65019
15:11:04|0.65019
15:11:06|0.65019
15:11:06|0.65025
15:11:07|0.65021
15:11:08|0.65021
15:11:09|0.6507
15:11:10|0.65089
15:11:11|0.651
15:11:12|0.651
15:11:13|0.651
15:11:15|0.65066
15:11:15|0.65066
15:11:17|0.6504
15:11:17|0.65065
15:11:18|0.6502
15:11:19|0.64993
15:11:20|0.65027
15:11:22|0.65052
15:11:22|0.65052
15:11:23|0.65078
15:11:24|0.65078
15:11:25|0.65047
15:11:27|0.65047
15:11:27|0.65047
15:11:28|0.6504
15:11:30|0.65126
15:11:30|0.65098
15:11:31|0.65132
15:11:33|0.65096
15:11:35|0.65096
15:11:36|0.65096
15:11:37|0.65112
15:11:38|0.65078
15:11:39|0.65078
15:11:41|0.65078
15:11:43|0.65046
15:11:43|0.65023
15:11:44|0.65023
15:11:45|0.64957
15:11:47|0.65014
15:11:48|0.65014
15:11:48|0.65014
15:11:49|0.65014
15:11:50|0.65014
15:11:52|0.65014
15:11:53|0.65014
15:11:54|0.6497
15:11:55|0.6497
15:11:56|0.6497
15:11:56|0.64969
15:11:58|0.64969
15:11:59|0.64969
15:12:00|0.64969
15:12:01|0.64969
15:12:02|0.64969
15:12:03|0.65011
15:12:04|0.64969
15:12:05|0.64978
15:12:06|0.65021
15:12:07|0.65021
15:12:08|0.6502
15:12:09|0.64992
15:12:10|0.64992
15:12:11|0.65021
15:12:12|0.65021
15:12:13|0.65043
15:12:14|0.65043
15:12:15|0.65043
15:12:16|0.65043
15:12:17|0.65046
15:12:18|0.65088
15:12:19|0.65088
15:12:20|0.65032
15:12:21|0.65032
15:12:22|0.65142
15:12:23|0.65095
15:12:24|0.65155
15:12:25|0.65155
15:12:26|0.65155
15:12:27|0.65166
15:12:28|0.65166
15:12:29|0.65163
15:12:30|0.65177
15:12:31|0.65157
15:12:32|0.65157
15:12:33|0.65189
15:12:35|0.65175
15:12:35|0.65165
15:12:36|0.65165
15:12:38|0.65131
15:12:39|0.65156
15:12:40|0.65137
15:12:41|0.65137
15:12:42|0.65137
15:12:43|0.65123
15:12:44|0.65123
15:12:45|0.65123
15:12:46|0.65119
15:12:47|0.65119
15:12:48|0.65119
15:12:49|0.65097
15:12:50|0.65097
15:12:52|0.65097
15:12:52|0.65097
15:12:54|0.65124
15:12:55|0.65124
15:12:55|0.65124
15:12:56|0.65124
15:12:57|0.65124
15:12:58|0.65124
15:12:59|0.65124
15:13:00|0.65124
15:13:02|0.65124
15:13:03|0.65175
15:13:03|0.65175
15:13:05|0.65175
15:13:05|0.65146
15:13:06|0.65146
15:13:07|0.65146
15:13:08|0.65146
15:13:10|0.65146
15:13:11|0.6515
15:13:11|0.6515
15:13:13|0.6515
15:13:13|0.65193
15:13:15|0.65206
15:13:15|0.65206
15:13:16|0.65206
15:13:17|0.65206
15:13:18|0.6523
15:13:19|0.65211
15:13:21|0.65211
15:13:22|0.65238
15:13:22|0.65238
15:13:24|0.65238
15:13:24|0.65223
15:13:25|0.65246
15:13:26|0.65271
15:13:27|0.65283
15:13:28|0.65283
15:13:29|0.65283
15:13:30|0.65283
15:13:32|0.65283
15:13:33|0.65271
15:13:33|0.65271
15:13:35|0.65264
15:13:37|0.65296
15:13:38|0.65294
15:13:40|0.65281
15:13:41|0.65281
15:13:42|0.65281
15:13:42|0.65276
15:13:44|0.65256
15:13:44|0.65256
15:13:46|0.65256
15:13:47|0.65208
15:13:47|0.65175
15:13:49|0.65154
15:13:51|0.65131
15:13:52|0.65152
15:13:53|0.65152
15:13:54|0.65168
15:13:54|0.65097
15:13:56|0.65097
15:13:57|0.65097
15:13:57|0.65112
15:13:59|0.65112
15:13:59|0.65112
15:14:01|0.65112
15:14:01|0.65112
15:14:03|0.65112
15:14:04|0.65112
15:14:04|0.65112
15:14:05|0.65112
15:14:06|0.65112
15:14:08|0.65112
15:14:09|0.65112
15:14:10|0.65112
15:14:11|0.65112
15:14:12|0.65189
15:14:13|0.65189
15:14:14|0.65189
15:14:15|0.65189
15:14:16|0.65189
15:14:17|0.65189
15:14:18|0.65236
15:14:19|0.65236
15:14:20|0.65221
15:14:21|0.65277
15:14:22|0.65277
15:14:23|0.65277
15:14:24|0.65277
15:14:25|0.65277
15:14:26|0.65277
15:14:27|0.65277
15:14:28|0.65277
15:14:29|0.65277
15:14:30|0.65277
15:14:31|0.65264
15:14:32|0.65264
15:14:33|0.65264
15:14:34|0.65264
15:14:36|0.65175
15:14:36|0.65175
15:14:38|0.65193
15:14:38|0.65187
15:14:40|0.65187
15:14:41|0.65187
15:14:42|0.65187
15:14:43|0.65187
15:14:44|0.65187
15:14:46|0.65187
15:14:46|0.65187
15:14:48|0.65187
15:14:48|0.65187
15:14:49|0.65185
15:14:51|0.65144
15:14:51|0.65144
15:14:53|0.65144
15:14:54|0.65144
15:14:54|0.65117
15:14:56|0.65105
15:14:57|0.65102
15:14:58|0.65102
15:14:59|0.65102
15:15:00|0.65105
15:15:01|0.65105
15:15:02|0.65138
15:15:04|0.65138
15:15:05|0.65144
15:15:06|0.65144
15:15:06|0.65208
15:15:07|0.65208
15:15:08|0.65208
15:15:10|0.65214
15:15:10|0.65207
15:15:11|0.65207
15:15:12|0.65249
15:15:13|0.65249
15:15:14|0.65249
15:15:16|0.65249
15:15:16|0.65249
15:15:17|0.65249
15:15:18|0.65249
15:15:20|0.65249
15:15:20|0.65249
15:15:21|0.65249
15:15:22|0.65249
15:15:23|0.65249
15:15:24|0.65249
15:15:25|0.65249
15:15:26|0.65249
15:15:28|0.65181
15:15:28|0.65181
15:15:29|0.65181
15:15:30|0.65181
15:15:32|0.65181
15:15:33|0.65181
15:15:33|0.65181
15:15:34|0.65138
15:15:35|0.65138
15:15:37|0.65138
15:15:38|0.65138
15:15:40|0.65138
15:15:41|0.65138
15:15:41|0.65075
15:15:42|0.65075
15:15:44|0.65075
15:15:45|0.65044
15:15:45|0.65039
15:15:46|0.65071
15:15:48|0.65071
15:15:49|0.65071
15:15:50|0.65071
15:15:51|0.65071
15:15:52|0.65071
15:15:53|0.65071
15:15:54|0.65071
15:15:55|0.65071
15:15:56|0.65071
15:15:57|0.65071
15:15:58|0.64987
15:15:59|0.64987
15:16:00|0.64987
15:16:01|0.6499
15:16:02|0.64984
15:16:03|0.64984
15:16:04|0.65031
15:16:05|0.64984
15:16:06|0.64984
15:16:07|0.64974
15:16:08|0.64984
15:16:09|0.64988
15:16:10|0.64988
15:16:11|0.64989
15:16:12|0.64963
15:16:13|0.64952
15:16:14|0.64921
15:16:15|0.64935
15:16:17|0.64935
15:16:17|0.64878
15:16:18|0.64887
15:16:19|0.64882
15:16:20|0.64885
15:16:21|0.64839
15:16:22|0.64839
15:16:23|0.64858
15:16:24|0.64858
15:16:25|0.64829
15:16:26|0.64823
15:16:27|0.6478
15:16:28|0.64792
15:16:29|0.64792
15:16:30|0.64774
15:16:31|0.64774
15:16:33|0.64729
15:16:33|0.6477
15:16:34|0.64735
15:16:35|0.64769
15:16:36|0.64769
15:16:37|0.6474
15:16:38|0.6474
15:16:40|0.6474
15:16:41|0.6474
15:16:42|0.6474
15:16:42|0.6485
15:16:44|0.648
15:16:45|0.648
15:16:46|0.64852
15:16:47|0.64852
15:16:49|0.64948
15:16:49|0.64968
15:16:51|0.6503
15:16:52|0.6503
15:16:52|0.65
15:16:55|0.65
15:16:55|0.64886
15:16:57|0.64925
15:16:57|0.64925
15:16:58|0.64925
15:16:59|0.64925
15:17:01|0.64953
15:17:01|0.64953
15:17:02|0.64953
15:17:04|0.64953
15:17:04|0.64934
15:17:06|0.64934
15:17:06|0.64893
15:17:08|0.64893
15:17:09|0.64917
15:17:09|0.64929
15:17:10|0.64929
15:17:12|0.64929
15:17:12|0.64929
15:17:13|0.64851
15:17:15|0.64851
15:17:15|0.64815
15:17:16|0.64809
15:17:17|0.64791
15:17:19|0.64791
15:17:19|0.64791
15:17:20|0.64791
15:17:22|0.64812
15:17:22|0.64812
15:17:23|0.64812
15:17:24|0.64812
15:17:25|0.64812
15:17:26|0.64812
15:17:27|0.64749
15:17:28|0.64743
15:17:29|0.64729
15:17:30|0.64729
15:17:32|0.64729
15:17:32|0.64719
15:17:34|0.64707
15:17:35|0.64707
15:17:35|0.6474
15:17:37|0.6473
15:17:37|0.6473
15:17:38|0.6473
15:17:40|0.64665
15:17:41|0.64702
15:17:42|0.64702
15:17:43|0.64735
15:17:45|0.64735
15:17:45|0.64735
15:17:46|0.64696
15:17:48|0.64647
15:17:48|0.64678
15:17:49|0.64641
15:17:50|0.64658
15:17:52|0.64658
15:17:53|0.64658
15:17:54|0.64625
15:17:55|0.64625
15:17:56|0.64661
15:17:57|0.64661
15:17:58|0.64627
15:17:59|0.646
15:18:00|0.646
15:18:01|0.64565
15:18:02|0.64598
15:18:03|0.64598
15:18:04|0.64637
15:18:05|0.64646
15:18:06|0.64662
15:18:07|0.64673
15:18:08|0.64713
15:18:09|0.64713
15:18:10|0.64751
15:18:11|0.64751
15:18:12|0.64751
15:18:13|0.6481
15:18:14|0.64838
15:18:15|0.64841
15:18:16|0.6487
15:18:17|0.64812
15:18:18|0.64811
15:18:19|0.64811
15:18:21|0.64811
15:18:21|0.64813
15:18:22|0.64849
15:18:23|0.64861
15:18:24|0.64863
15:18:25|0.64855
15:18:27|0.64867
15:18:27|0.64873
15:18:28|0.64861
15:18:29|0.64861
15:18:30|0.64783
15:18:31|0.64843
15:18:32|0.64861
15:18:33|0.64831
15:18:34|0.64831
15:18:35|0.64849
15:18:37|0.64886
15:18:38|0.64886
15:18:38|0.64865
15:18:40|0.64865
15:18:42|0.64812
15:18:42|0.64812
15:18:44|0.64861
15:18:45|0.64903
15:18:46|0.64903
15:18:47|0.64871
15:18:48|0.6492
15:18:49|0.64952
15:18:50|0.64952
15:18:51|0.65025
15:18:52|0.64987
15:18:53|0.64987
15:18:54|0.64987
15:18:55|0.64987
15:18:56|0.64987
15:18:57|0.64987
15:18:58|0.64952
15:18:59|0.64938
15:19:00|0.64938
15:19:01|0.64983
15:19:02|0.65029
15:19:03|0.65047
15:19:04|0.65047
15:19:05|0.65047
15:19:06|0.65077
15:19:07|0.65093
15:19:08|0.65119
15:19:09|0.65144
15:19:10|0.65113
15:19:11|0.65233
15:19:12|0.65246
15:19:13|0.65234
15:19:14|0.65234
15:19:15|0.65208
15:19:16|0.65208
15:19:17|0.65233
15:19:18|0.65246
15:19:19|0.65234
15:19:20|0.65234
15:19:21|0.65234
15:19:23|0.65233
15:19:23|0.65233
15:19:24|0.65233
15:19:25|0.65233
15:19:27|0.65141
15:19:27|0.65125
15:19:28|0.65125
15:19:29|0.65125
15:19:30|0.65125
15:19:31|0.65125
15:19:32|0.65095
15:19:33|0.65095
15:19:35|0.6511
15:19:35|0.65097
15:19:36|0.65097
15:19:37|0.65124
15:19:38|0.6511
15:19:39|0.6505
15:19:41|0.6505
15:19:42|0.65
15:19:43|0.65043
15:19:45|0.6507
15:19:46|0.65028
15:19:46|0.65085
15:19:48|0.65085
15:19:48|0.65085
15:19:49|0.65168
15:19:51|0.65141
15:19:52|0.65141
15:19:52|0.65141
15:19:53|0.65141
15:19:55|0.65143
15:19:56|0.65135
15:19:57|0.6513
15:19:58|0.6513
15:19:59|0.65111
15:20:00|0.65111
15:20:01|0.6505
15:20:02|0.6505
15:20:04|0.65092
15:20:04|0.65069
15:20:05|0.65069
15:20:07|0.65116
15:20:07|0.65162
15:20:08|0.65162
15:20:10|0.65151
15:20:10|0.65151
15:20:11|0.65151
15:20:13|0.65151
15:20:13|0.65151
15:20:14|0.65151
15:20:15|0.65151
15:20:16|0.65151
15:20:17|0.65151
15:20:18|0.65144
15:20:19|0.65119
15:20:20|0.65119
15:20:21|0.65119
15:20:23|0.65173
15:20:24|0.65173
15:20:24|0.65173
15:20:25|0.65173
15:20:26|0.65173
15:20:27|0.65115
15:20:28|0.65115
15:20:29|0.65072
15:20:30|0.65065
15:20:31|0.65108
15:20:32|0.65108
15:20:33|0.6509
15:20:35|0.65072
15:20:36|0.65072
15:20:37|0.65072
15:20:38|0.65072
15:20:39|0.65072
15:20:40|0.6505
15:20:40|0.65062
15:20:43|0.6505
15:20:43|0.6505
15:20:45|0.6505
15:20:46|0.6505
15:20:46|0.65017
15:20:48|0.65017
15:20:48|0.65017
15:20:49|0.65017
15:20:52|0.65017
15:20:53|0.65052
15:20:54|0.65052
15:20:54|0.65042
15:20:55|0.65005
15:20:56|0.65009
15:20:57|0.65005
15:20:58|0.65003
15:20:59|0.65003
15:21:01|0.64973
15:21:01|0.64973
15:21:03|0.64973
15:21:04|0.64973
15:21:04|0.64973
15:21:05|0.65064
15:21:06|0.65076
15:21:07|0.6507
15:21:08|0.65062
15:21:09|0.65062
15:21:10|0.64999
15:21:11|0.64999
15:21:12|0.64999
15:21:14|0.64982
15:21:15|0.64982
15:21:15|0.64982
15:21:17|0.64982
15:21:18|0.64982
15:21:19|0.64982
15:21:20|0.64982
15:21:21|0.64962
15:21:22|0.64962
15:21:22|0.65047
15:21:24|0.65025
15:21:25|0.65025
15:21:26|0.65025
15:21:27|0.65025
15:21:28|0.65025
15:21:29|0.65025
15:21:30|0.65025
15:21:31|0.65025
15:21:32|0.65025
15:21:33|0.64961
15:21:34|0.64961
15:21:35|0.64962
15:21:36|0.64962
15:21:37|0.64962
15:21:38|0.64962
15:21:39|0.64962
15:21:40|0.64962
15:21:41|0.64962
15:21:42|0.64962
15:21:43|0.64962
15:21:44|0.64938
15:21:46|0.64938
15:21:47|0.64938
15:21:48|0.64974
15:21:48|0.64977
15:21:51|0.64977
15:21:51|0.64977
15:21:53|0.64962
15:21:53|0.649
15:21:54|0.64935
15:21:56|0.64935
15:21:56|0.64935
15:21:57|0.64935
15:21:59|0.64935
15:21:59|0.64935
15:22:00|0.64935
15:22:02|0.64935
15:22:03|0.64935
15:22:03|0.64935
15:22:04|0.64935
15:22:06|0.64935
15:22:06|0.64972
15:22:07|0.64972
15:22:09|0.64972
15:22:10|0.64913
15:22:10|0.64913
15:22:11|0.64928
15:22:12|0.64928
15:22:14|0.64928
15:22:15|0.64901
15:22:16|0.64901
15:22:17|0.64895
15:22:18|0.64895
15:22:18|0.64895
15:22:20|0.64871
15:22:21|0.64929
15:22:22|0.64893
15:22:23|0.64889
15:22:24|0.64911
15:22:25|0.64911
15:22:26|0.64911
15:22:27|0.64911
15:22:28|0.64911
15:22:29|0.64942
15:22:30|0.64963
15:22:31|0.64908
15:22:32|0.64908
15:22:33|0.64908
15:22:34|0.64917
15:22:35|0.64917
15:22:36|0.64917
15:22:37|0.64917
15:22:38|0.64917
15:22:39|0.64917
15:22:40|0.65012
15:22:41|0.64968
15:22:42|0.64968
15:22:43|0.64968
15:22:44|0.64966
15:22:45|0.64966
15:22:46|0.64966
15:22:47|0.64987
15:22:49|0.64987
15:22:49|0.64987
15:22:50|0.64987
15:22:51|0.64987
15:22:53|0.64987
15:22:54|0.64987
15:22:54|0.64987
15:22:55|0.64987
15:22:57|0.64987
15:22:57|0.64987
15:22:58|0.64987
15:23:00|0.64987
15:23:00|0.64987
15:23:01|0.64987
15:23:02|0.64987
15:23:03|0.65033
15:23:05|0.65033
15:23:05|0.65033
15:23:06|0.65033
15:23:07|0.65033
15:23:09|0.65009
15:23:09|0.65009
15:23:11|0.65009
15:23:11|0.65009
15:23:13|0.65009
15:23:14|0.65009
15:23:14|0.65009
15:23:16|0.65009
15:23:16|0.65071
15:23:17|0.65071
15:23:19|0.65073
15:23:20|0.65073
15:23:20|0.65078
15:23:21|0.65078
15:23:22|0.65055
15:23:23|0.65055
15:23:24|0.65055
15:23:25|0.65055
15:23:26|0.65055
15:23:27|0.65055
15:23:28|0.65055
15:23:30|0.65055
15:23:30|0.65064
15:23:31|0.65064
15:23:33|0.65064
15:23:34|0.65064
15:23:34|0.65064
15:23:36|0.65076
15:23:37|0.65009
15:23:38|0.65009
15:23:39|0.65009
15:23:40|0.65038
15:23:41|0.65012
15:23:42|0.65012
15:23:43|0.65037
15:23:44|0.6501
15:23:44|0.6501
15:23:46|0.6501
15:23:47|0.6501
15:23:48|0.6501
15:23:50|0.6501
15:23:51|0.65037
15:23:52|0.65099
15:23:52|0.65099
15:23:54|0.65064
15:23:54|0.65064
15:23:56|0.65063
15:23:56|0.65063
15:23:58|0.65063
15:24:00|0.65112
15:24:01|0.65113
15:24:02|0.65113
15:24:03|0.65129
15:24:04|0.65129
15:24:05|0.65129
15:24:06|0.65129
15:24:07|0.65129
15:24:08|0.65129
15:24:09|0.65129
15:24:10|0.65129
15:24:11|0.65129
15:24:12|0.65129
15:24:13|0.65129
15:24:14|0.65129
15:24:15|0.65129
15:24:16|0.65153
15:24:17|0.65153
15:24:18|0.65153
15:24:19|0.65163
15:24:20|0.65151
15:24:22|0.65183
15:24:23|0.65162
15:24:24|0.65162
15:24:25|0.65162
15:24:25|0.65162
15:24:27|0.65162
15:24:28|0.65162
15:24:28|0.65162
15:24:29|0.65182
15:24:30|0.65182
15:24:31|0.6518
15:24:33|0.6518
15:24:34|0.6518
15:24:35|0.6518
15:24:36|0.6518
15:24:36|0.65192
15:24:38|0.65192
15:24:39|0.65192
15:24:39|0.65192
15:24:40|0.65192
15:24:41|0.65192
15:24:42|0.65192
15:24:44|0.65192
15:24:45|0.65192
15:24:47|0.65192
15:24:48|0.65192
15:24:49|0.6518
15:24:49|0.6518
15:24:51|0.6518
15:24:52|0.6518
15:24:52|0.6518
15:24:53|0.65154
15:24:55|0.65154
15:24:56|0.65154
15:24:57|0.65133
15:24:58|0.65133
15:24:59|0.65133
15:25:00|0.65133
15:25:00|0.65133
15:25:02|0.65133
15:25:02|0.65133
15:25:03|0.65133
15:25:04|0.65133
15:25:05|0.65133
15:25:07|0.65133
15:25:07|0.65133
15:25:08|0.65133
15:25:09|0.651
15:25:10|0.65076
15:25:12|0.65076
15:25:13|0.65076
15:25:13|0.65076
15:25:14|0.65076
15:25:15|0.65076
15:25:16|0.6508
15:25:17|0.65073
15:25:18|0.65073
15:25:19|0.65073
15:25:20|0.65073
15:25:21|0.65073
15:25:22|0.65073
15:25:24|0.65073
15:25:24|0.64958
15:25:26|0.64958
15:25:26|0.64962
15:25:27|0.64934
15:25:28|0.64934
15:25:29|0.64934
15:25:30|0.64935
15:25:31|0.64962
15:25:32|0.64933
15:25:33|0.649
15:25:35|0.649
15:25:35|0.649
15:25:36|0.64914
15:25:37|0.64922
15:25:38|0.64922
15:25:39|0.64912
15:25:40|0.64912
15:25:41|0.64912
15:25:43|0.64912
15:25:43|0.64912
15:25:44|0.64912
15:25:46|0.64894
15:25:47|0.64894
15:25:48|0.64894
15:25:49|0.64879
15:25:51|0.64879
15:25:52|0.64879
15:25:53|0.64879
15:25:54|0.64886
15:25:55|0.64898
15:25:56|0.64898
15:25:57|0.649
15:25:58|0.649
15:25:59|0.649
15:26:00|0.64886
15:26:01|0.64886
15:26:02|0.64886
15:26:03|0.64864
15:26:04|0.64864
15:26:05|0.64864
15:26:06|0.64897
15:26:07|0.64897
15:26:08|0.64897
15:26:09|0.64897
15:26:10|0.64923
15:26:11|0.64923
15:26:12|0.64869
15:26:13|0.64869
15:26:14|0.64869
15:26:15|0.64869
15:26:16|0.64852
15:26:17|0.64852
15:26:18|0.64852
15:26:20|0.64863
15:26:20|0.64839
15:26:22|0.64806
15:26:23|0.64806
15:26:23|0.64806
15:26:25|0.64806
15:26:26|0.64862
15:26:27|0.64862
15:26:28|0.64862
15:26:28|0.64862
15:26:30|0.64862
15:26:31|0.64821
15:26:31|0.64821
15:26:32|0.64821
15:26:33|0.64821
15:26:35|0.64821
15:26:35|0.64821
15:26:37|0.64785
15:26:38|0.64785
15:26:39|0.6478
15:26:40|0.64783
15:26:40|0.64759
15:26:42|0.64755
15:26:42|0.64729
15:26:45|0.64755
15:26:45|0.64795
15:26:46|0.64803
15:26:47|0.64805
15:26:49|0.64805
15:26:51|0.64782
15:26:51|0.64783
15:26:52|0.64767
15:26:54|0.64767
15:26:54|0.64767
15:26:56|0.64767
15:26:57|0.64694
15:26:58|0.64694
15:26:59|0.64676
15:27:00|0.64698
15:27:02|0.647
15:27:03|0.64698
15:27:03|0.64698
15:27:05|0.64706
15:27:06|0.64706
15:27:06|0.64706
15:27:07|0.64706
15:27:08|0.64706
15:27:10|0.64706
15:27:11|0.64706
15:27:11|0.64682
15:27:12|0.64682
15:27:13|0.64706
15:27:15|0.64744
15:27:15|0.64744
15:27:17|0.64743
15:27:17|0.64768
15:27:18|0.64794
15:27:19|0.64821
15:27:21|0.64821
15:27:21|0.64838
15:27:22|0.64838
15:27:23|0.64838
15:27:25|0.6488
15:27:25|0.64834
15:27:27|0.64834
15:27:27|0.64844
15:27:29|0.64844
15:27:29|0.64844
15:27:30|0.64844
15:27:31|0.64811
15:27:32|0.64801
15:27:33|0.64801
15:27:34|0.64801
15:27:35|0.64801
15:27:36|0.64801
15:27:38|0.64801
15:27:38|0.64801
15:27:39|0.64801
15:27:41|0.64801
15:27:41|0.64801
15:27:42|0.64801
15:27:44|0.64801
15:27:45|0.64801
15:27:46|0.64801
15:27:46|0.64749
15:27:47|0.64749
15:27:49|0.64749
15:27:51|0.64749
15:27:52|0.64749
15:27:53|0.64749
15:27:53|0.64749
15:27:55|0.64749
15:27:56|0.64749
15:27:57|0.64749
15:27:58|0.64749
15:27:59|0.64749
15:28:00|0.64749
15:28:01|0.64749
15:28:01|0.64749
15:28:02|0.64719
15:28:04|0.6468
15:28:05|0.64684
15:28:05|0.64684
15:28:07|0.64653
15:28:08|0.64653
15:28:09|0.64653
15:28:09|0.64654
15:28:11|0.64629
15:28:12|0.64632
15:28:13|0.64632
15:28:14|0.6461
15:28:15|0.6461
15:28:16|0.6461
15:28:18|0.64628
15:28:19|0.64628
15:28:19|0.64554
15:28:21|0.64576
15:28:21|0.64576
15:28:22|0.64575
15:28:24|0.6458
15:28:25|0.6458
15:28:25|0.6458
15:28:26|0.6458
15:28:28|0.64575
15:28:29|0.64612
15:28:30|0.64612
15:28:31|0.64585
15:28:32|0.64585
15:28:32|0.64559
15:28:34|0.64526
15:28:35|0.64521
15:28:35|0.64522
15:28:37|0.64508
15:28:37|0.64492
15:28:38|0.64488
15:28:40|0.64451
15:28:41|0.64457
15:28:42|0.64267
15:28:43|0.64307
15:28:45|0.64326
15:28:45|0.64341
15:28:46|0.64347
15:28:47|0.6438
15:28:48|0.6437
15:28:50|0.6434
15:28:50|0.64356
15:28:52|0.64401
15:28:53|0.64385
15:28:54|0.64388
15:28:55|0.64363
15:28:56|0.64333
15:28:57|0.64355
15:28:58|0.64332
15:28:59|0.64307
15:29:01|0.64307
15:29:01|0.64307
15:29:02|0.6439
15:29:04|0.64351
15:29:05|0.64323
15:29:05|0.64307
15:29:07|0.64271
15:29:08|0.64259
15:29:08|0.64122
15:29:10|0.64158
15:29:10|0.64085
15:29:12|0.64085
15:29:13|0.64163
15:29:14|0.64224
15:29:15|0.64224
15:29:16|0.64216
15:29:17|0.64238
15:29:17|0.64145
15:29:19|0.64108
15:29:19|0.6405
15:29:21|0.64119
15:29:21|0.64011
15:29:23|0.64007
15:29:24|0.63914
15:29:25|0.63927
15:29:26|0.6381
15:29:27|0.638
15:29:28|0.63497
15:29:29|0.63802
15:29:30|0.63448
15:29:31|0.63572
15:29:32|0.63448
15:29:33|0.63159
15:29:34|0.63482
15:29:35|0.63
15:29:36|0.6301
15:29:37|0.62807
15:29:38|0.62763
15:29:39|0.62143
15:29:40|0.621
15:29:41|0.60367
15:29:42|0.60999
15:29:43|0.60915
15:29:44|0.60997
15:29:45|0.60714
15:29:46|0.61223
15:29:47|0.61062
15:29:48|0.61204
15:29:49|0.61053
15:29:50|0.61578
15:29:51|0.61446
15:29:52|0.6242
15:29:53|0.61224
15:29:54|0.61754
15:29:55|0.62062
15:29:57|0.62143
15:29:58|0.6181
15:29:59|0.6218
15:29:59|0.62226
15:30:01|0.62301
15:30:02|0.62143
15:30:03|0.62348
15:30:03|0.62335
15:30:05|0.62286
15:30:06|0.62664
15:30:07|0.62658
15:30:08|0.62754
15:30:10|0.62731
15:30:10|0.6275
15:30:12|0.62664
15:30:12|0.62754
15:30:14|0.62716
15:30:14|0.62568
15:30:15|0.62754
15:30:16|0.62998
15:30:17|0.63118
15:30:18|0.63073
15:30:19|0.62616
15:30:20|0.62997
15:30:21|0.63042
15:30:22|0.63118
15:30:24|0.63158
15:30:25|0.63153
15:30:25|0.631
15:30:26|0.631
15:30:27|0.631
15:30:28|0.63117
15:30:30|0.6314
15:30:30|0.63117
15:30:31|0.63099
15:30:32|0.63064
15:30:33|0.6308
15:30:34|0.63144
15:30:35|0.63064
15:30:37|0.63089
15:30:38|0.6316
15:30:38|0.63308
15:30:39|0.63183
15:30:42|0.62964
15:30:42|0.63019
15:30:43|0.63031
15:30:44|0.63229
15:30:45|0.63318
15:30:46|0.63131
15:30:47|0.63073
15:30:48|0.63018
15:30:50|0.63218
15:30:51|0.63346
15:30:52|0.63449
15:30:53|0.63096
15:30:53|0.63173
15:30:54|0.63131
15:30:56|0.63072
15:30:56|0.63144
15:30:58|0.63108
15:30:59|0.63198
15:30:59|0.63215
15:31:01|0.63208
15:31:02|0.63136
15:31:02|0.63137
15:31:04|0.63179
15:31:05|0.63023
15:31:06|0.62984
15:31:07|0.62938
15:31:09|0.63008
15:31:09|0.62965
15:31:10|0.62965
15:31:11|0.6295
15:31:12|0.62938
15:31:13|0.6293
15:31:15|0.62785
15:31:16|0.62822
15:31:17|0.62895
15:31:18|0.62987
15:31:18|0.63234
15:31:19|0.6325
15:31:20|0.63175
15:31:21|0.63298
15:31:23|0.63134
15:31:24|0.63104
15:31:24|0.6318
15:31:26|0.63214
15:31:26|0.63282
15:31:27|0.63287
15:31:28|0.63228
15:31:29|0.63341
15:31:31|0.6332
15:31:31|0.63343
15:31:32|0.63351
15:31:34|0.63376
15:31:34|0.63376
15:31:35|0.63314
15:31:36|0.63302
15:31:38|0.63339
15:31:39|0.63276
15:31:40|0.63324
15:31:41|0.6328
15:31:42|0.63324
15:31:43|0.63267
15:31:44|0.63248
15:31:45|0.6323
15:31:46|0.63324
15:31:47|0.63248
15:31:48|0.63248
15:31:49|0.63264
15:31:50|0.63254
15:31:51|0.63254
15:31:52|0.63276
15:31:53|0.63254
15:31:54|0.63326
15:31:55|0.63327
15:31:57|0.6328
15:31:58|0.63323
15:31:59|0.6338
15:32:00|0.63394
15:32:01|0.63388
15:32:02|0.6345
15:32:03|0.63459
15:32:04|0.63442
15:32:05|0.63426
15:32:06|0.63429
15:32:07|0.63473
15:32:08|0.63473
15:32:09|0.6345
15:32:10|0.63539
15:32:11|0.63505
15:32:12|0.63505
15:32:13|0.63532
15:32:14|0.63532
15:32:15|0.63532
15:32:16|0.63532
15:32:17|0.63532
15:32:18|0.63504
15:32:19|0.63504
15:32:20|0.63504
15:32:21|0.6352
15:32:22|0.6352
15:32:23|0.63521
15:32:24|0.63532
15:32:25|0.63585
15:32:26|0.63597
15:32:27|0.63597
15:32:28|0.63558
15:32:29|0.63478
15:32:30|0.63558
15:32:31|0.63478
15:32:32|0.63494
15:32:33|0.63421
15:32:34|0.63484
15:32:35|0.63498
15:32:36|0.63498
15:32:37|0.63498
15:32:38|0.63498
15:32:39|0.63534
15:32:40|0.63546
15:32:41|0.63521
15:32:42|0.63521
15:32:43|0.63521
15:32:44|0.63558
15:32:45|0.63554
15:32:46|0.63523
15:32:47|0.63537
15:32:48|0.63545
15:32:49|0.63534
15:32:50|0.63574
15:32:51|0.63553
15:32:52|0.63552
15:32:53|0.63552
15:32:55|0.63526
15:32:56|0.63481
15:32:56|0.63517
15:32:59|0.63546
15:33:00|0.63532
15:33:00|0.63518
15:33:01|0.63543
15:33:03|0.63584
15:33:04|0.63557
15:33:04|0.63614
15:33:05|0.63608
15:33:06|0.63613
15:33:08|0.63613
15:33:09|0.63619
15:33:09|0.63698
15:33:10|0.6367
15:33:12|0.63694
15:33:12|0.63687
15:33:14|0.63721
15:33:14|0.63703
15:33:15|0.63703
15:33:16|0.63687
15:33:17|0.63725
15:33:19|0.63687
15:33:19|0.63718
15:33:21|0.63713
15:33:21|0.63679
15:33:23|0.63714
15:33:23|0.63714
15:33:25|0.63721
15:33:25|0.63732
15:33:27|0.63732
15:33:28|0.63732
15:33:28|0.63732
15:33:30|0.63774
15:33:30|0.63801
15:33:32|0.63838
15:33:33|0.63848
15:33:34|0.63799
15:33:35|0.63776
15:33:36|0.6385
15:33:37|0.63848
15:33:38|0.63862
15:33:39|0.63862
15:33:40|0.63853
15:33:41|0.63821
15:33:42|0.63821
15:33:43|0.63842
15:33:44|0.63845
15:33:45|0.63845
15:33:46|0.63825
15:33:47|0.63839
15:33:48|0.63838
15:33:49|0.63821
15:33:50|0.63842
15:33:51|0.63824
15:33:52|0.63798
15:33:53|0.63798
15:33:54|0.63801
15:33:55|0.63828
15:33:56|0.63891
15:33:57|0.63857
15:33:58|0.63844
15:33:59|0.6387
15:34:00|0.63872
15:34:01|0.63875
15:34:02|0.63899
15:34:03|0.63903
15:34:04|0.63989
15:34:05|0.63962
15:34:06|0.64007
15:34:07|0.64016
15:34:08|0.6398
15:34:09|0.64029
15:34:10|0.64071
15:34:11|0.64046
15:34:12|0.64101
15:34:13|0.64101
15:34:14|0.6408
15:34:15|0.6405
15:34:16|0.64044
15:34:17|0.64044
15:34:18|0.64042
15:34:19|0.6409
15:34:20|0.64091
15:34:21|0.64091
15:34:22|0.64027
15:34:23|0.64046
15:34:24|0.6408
15:34:25|0.64081
15:34:26|0.64068
15:34:27|0.64068
15:34:28|0.64068
15:34:30|0.64068
15:34:30|0.64044
15:34:31|0.64079
15:34:32|0.64079
15:34:33|0.64079
15:34:35|0.6406
15:34:35|0.6408
15:34:36|0.64087
15:34:37|0.64049
15:34:38|0.64053
15:34:39|0.64106
15:34:40|0.64106
15:34:41|0.64106
15:34:43|0.64087
15:34:43|0.64087
15:34:44|0.64087
15:34:45|0.64087
15:34:46|0.64098
15:34:47|0.64098
15:34:48|0.64066
15:34:49|0.64017
15:34:50|0.64017
15:34:51|0.64017
15:34:52|0.64024
15:34:53|0.6401
15:34:55|0.6399
15:34:56|0.63956
15:34:58|0.639
15:34:58|0.6384
15:35:00|0.6379
15:35:01|0.63818
15:35:02|0.63888
15:35:03|0.63888
15:35:03|0.63869
15:35:04|0.63889
15:35:05|0.63919
15:35:07|0.63936
15:35:07|0.63889
15:35:08|0.63889
15:35:09|0.63889
15:35:11|0.63889
15:35:11|0.63975
15:35:13|0.63986
15:35:14|0.63996
15:35:14|0.64003
15:35:15|0.64003
15:35:16|0.64003
15:35:18|0.63954
15:35:19|0.64094
15:35:20|0.63972
15:35:20|0.63972
15:35:21|0.63972
15:35:23|0.63972
15:35:24|0.63972
15:35:25|0.63986
15:35:26|0.6391
15:35:26|0.63874
15:35:28|0.63853
15:35:29|0.63883
15:35:29|0.63883
15:35:31|0.63883
15:35:32|0.63883
15:35:33|0.63783
15:35:34|0.63773
15:35:35|0.63756
15:35:36|0.63756
15:35:36|0.63666
15:35:38|0.63666
15:35:39|0.6372
15:35:39|0.63749
15:35:40|0.63719
15:35:42|0.6372
15:35:43|0.63775
15:35:43|0.63775
15:35:45|0.63748
15:35:45|0.63748
15:35:47|0.63786
15:35:48|0.63786
15:35:48|0.63794
15:35:50|0.63788
15:35:51|0.63777
15:35:52|0.63814
15:35:53|0.63814
15:35:54|0.63814
15:35:55|0.63815
15:35:56|0.63853
15:35:57|0.63852
15:35:57|0.63907
15:35:59|0.63934
15:36:00|0.63997
15:36:01|0.63978
15:36:02|0.63899
15:36:03|0.63899
15:36:04|0.63877
15:36:05|0.63782
15:36:06|0.63851
15:36:07|0.63851
15:36:08|0.63851
15:36:09|0.63722
15:36:10|0.63722
15:36:11|0.63745
15:36:12|0.6371
15:36:13|0.6371
15:36:14|0.63715
15:36:15|0.63692
15:36:16|0.63698
15:36:17|0.63688
15:36:18|0.63688
15:36:19|0.63673
15:36:20|0.63723
15:36:21|0.63735
15:36:22|0.63724
15:36:23|0.6366
15:36:24|0.63617
15:36:25|0.63617
15:36:26|0.63674
15:36:27|0.6377
15:36:28|0.63752
15:36:29|0.63746
15:36:30|0.63746
15:36:31|0.63746
15:36:32|0.63746
15:36:33|0.638
15:36:34|0.63788
15:36:35|0.6377
15:36:36|0.6377
15:36:37|0.6377
15:36:38|0.6377
15:36:39|0.6377
15:36:40|0.63721
15:36:41|0.63721
15:36:42|0.63733
15:36:43|0.63733
15:36:44|0.63722
15:36:45|0.63716
15:36:46|0.6369
15:36:47|0.63709
15:36:48|0.63709
15:36:49|0.63692
15:36:50|0.63692
15:36:51|0.63692
15:36:52|0.63697
15:36:53|0.63692
15:36:54|0.63692
15:36:55|0.63721
15:36:56|0.63708
15:36:57|0.63708
15:36:59|0.63708
15:37:00|0.63708
15:37:01|0.63708
15:37:02|0.63708
15:37:03|0.6378
15:37:03|0.63815
15:37:05|0.63891
15:37:05|0.63884
15:37:07|0.63886
15:37:08|0.63886
15:37:09|0.63886
15:37:10|0.63886
15:37:11|0.63886
15:37:12|0.63886
15:37:13|0.63839
15:37:14|0.63865
15:37:15|0.63872
15:37:16|0.63872
15:37:17|0.63872
15:37:18|0.63872
15:37:19|0.63872
15:37:20|0.63872
15:37:21|0.63872
15:37:22|0.63872
15:37:23|0.63872
15:37:24|0.63909
15:37:25|0.63909
15:37:26|0.63909
15:37:27|0.63918
15:37:28|0.63918
15:37:29|0.63918
15:37:30|0.63918
15:37:31|0.63927
15:37:32|0.63927
15:37:33|0.63916
15:37:34|0.63963
15:37:43|0.63937
15:37:43|0.63929
15:37:44|0.63929
15:37:45|0.63962
15:37:46|0.63962
15:37:47|0.63962
15:37:48|0.63877
15:37:49|0.63869
15:37:50|0.63887
15:37:52|0.63966
15:37:52|0.63966
15:37:53|0.63962
15:37:54|0.63962
15:37:55|0.63964
15:37:56|0.63964
15:37:57|0.6399
15:37:58|0.63986
15:38:00|0.63986
15:38:01|0.63986
15:38:02|0.63986
15:38:03|0.63964
15:38:04|0.64008
15:38:05|0.63994
15:38:06|0.63994
15:38:07|0.63994
15:38:08|0.63994
15:38:09|0.63994
15:38:10|0.64014
15:38:11|0.63962
15:38:12|0.63903
15:38:13|0.63903
15:38:14|0.63927
15:38:15|0.6388
15:38:16|0.63874
15:38:17|0.63879
15:38:18|0.63924
15:38:19|0.63879
15:38:20|0.63879
15:38:21|0.63956
15:38:22|0.6397
15:38:23|0.6397
15:38:24|0.63997
15:38:25|0.6397
15:38:27|0.6397
15:38:27|0.64014
15:38:28|0.63957
15:38:30|0.6397
15:38:30|0.6397
15:38:32|0.6397
15:38:32|0.6397
15:38:33|0.63987
15:38:34|0.63987
15:38:35|0.63987
15:38:36|0.63987
15:38:37|0.63987
15:38:38|0.6397
15:38:40|0.63912
15:38:41|0.63926
15:38:41|0.63926
15:38:42|0.63926
15:38:43|0.63926
15:38:44|0.63901
15:38:45|0.63924
15:38:47|0.63924
15:38:47|0.63924
15:38:48|0.63943
15:38:49|0.63943
15:38:50|0.63943
15:38:51|0.63961
15:38:52|0.63943
15:38:53|0.63924
15:38:54|0.63913
15:38:55|0.63913
15:38:56|0.63913
15:38:57|0.63893
15:38:58|0.63893
15:39:00|0.63893
15:39:02|0.63893
15:39:03|0.6397
15:39:03|0.6397
15:39:05|0.6397
15:39:06|0.6397
15:39:07|0.63987
15:39:07|0.64016
15:39:09|0.64016
15:39:10|0.64016
15:39:11|0.64016
15:39:12|0.64016
15:39:13|0.63976
15:39:14|0.63976
15:39:15|0.63976
15:39:16|0.63976
15:39:17|0.63976
15:39:18|0.63976
15:39:19|0.64033
15:39:20|0.64033
15:39:21|0.64033
15:39:22|0.64033
15:39:23|0.64033
15:39:24|0.64033
15:39:25|0.64091
15:39:26|0.64069
15:39:27|0.64111
15:39:28|0.64106
15:39:29|0.64149
15:39:30|0.64078
15:39:31|0.64069
15:39:32|0.64108
15:39:33|0.64141
15:39:34|0.6413
15:39:35|0.64152
15:39:36|0.64152
15:39:37|0.64178
15:39:38|0.64194
15:39:39|0.64194
15:39:40|0.64185
15:39:41|0.64195
15:39:42|0.64195
15:39:43|0.64174
15:39:44|0.6411
15:39:45|0.64054
15:39:46|0.64054
15:39:47|0.64054
15:39:48|0.64054
15:39:49|0.64054
15:39:50|0.6402
15:39:51|0.6402
15:39:52|0.6402
15:39:53|0.6402
15:39:54|0.6402
15:39:55|0.64028
15:39:56|0.64028
15:39:57|0.64028
15:39:58|0.64028
15:39:59|0.64028
15:40:00|0.64028
15:40:01|0.64074
15:40:02|0.64076
15:40:03|0.64076
15:40:04|0.64074
15:40:05|0.64074
15:40:06|0.64062
15:40:07|0.64035
15:40:08|0.64035
15:40:09|0.64024
15:40:10|0.64024
15:40:12|0.64049
15:40:12|0.64051
15:40:13|0.64108
15:40:14|0.64108
15:40:16|0.64108
15:40:16|0.64108
15:40:17|0.64169
15:40:18|0.64141
15:40:19|0.64118
15:40:20|0.64118
15:40:21|0.64118
15:40:22|0.64125
15:40:23|0.6414
15:40:24|0.64144
15:40:25|0.64135
15:40:26|0.64153
15:40:27|0.64099
15:40:28|0.64099
15:40:29|0.6418
15:40:30|0.6418
15:40:31|0.6418
15:40:32|0.6418
15:40:34|0.64156
15:40:34|0.64156
15:40:35|0.64186
15:40:36|0.64186
15:40:37|0.64186
15:40:38|0.64161
15:40:39|0.64161
15:40:40|0.64161
15:40:41|0.64158
15:40:42|0.64141
15:40:43|0.64108
15:40:44|0.64085
15:40:45|0.64091
15:40:46|0.64091
15:40:47|0.64122
15:40:48|0.64085
15:40:49|0.64104
15:40:50|0.64104
15:40:51|0.64104
15:40:52|0.6414
15:40:53|0.6414
15:40:54|0.6414
15:40:55|0.64131
15:40:56|0.64131
15:40:57|0.64151
15:40:58|0.64166
15:40:59|0.64212
15:41:00|0.6419
15:41:01|0.6419
15:41:02|0.6419
15:41:03|0.64165
15:41:04|0.64165
15:41:05|0.64242
15:41:06|0.64225
15:41:07|0.64225
15:41:08|0.64225
15:41:10|0.64225
15:41:11|0.64225
15:41:12|0.64225
15:41:13|0.64225
15:41:14|0.64225
15:41:15|0.64225
15:41:16|0.64225
15:41:17|0.64225
15:41:18|0.64225
15:41:19|0.64286
15:41:20|0.64299
15:41:21|0.64299
15:41:22|0.64347
15:41:23|0.64347
15:41:24|0.64347
15:41:25|0.64299
15:41:26|0.64299
15:41:27|0.64299
15:41:28|0.64299
15:41:29|0.64315
15:41:30|0.64315
15:41:31|0.64277
15:41:32|0.64252
15:41:33|0.64264
15:41:34|0.64264
15:41:35|0.64264
15:41:36|0.64187
15:41:37|0.64193
15:41:38|0.64176
15:41:39|0.64176
15:41:40|0.64176
15:41:41|0.6414
15:41:42|0.64152
15:41:43|0.64191
15:41:44|0.64242
15:41:45|0.64235
15:41:46|0.64265
15:41:47|0.64266
15:41:48|0.64259
15:41:49|0.64263
15:41:50|0.64271
15:41:51|0.64254
15:41:52|0.64261
15:41:53|0.64263
15:41:54|0.64263
15:41:55|0.64263
15:41:56|0.6424
15:41:57|0.64255
15:41:58|0.64263
15:41:59|0.64263
15:42:00|0.64263
15:42:01|0.64263
15:42:02|0.64263
15:42:03|0.64238
15:42:04|0.6426
15:42:05|0.64294
15:42:06|0.64294
15:42:07|0.64294
15:42:08|0.64276
15:42:09|0.64276
15:42:10|0.64276
15:42:11|0.64254
15:42:12|0.64258
15:42:13|0.64258
15:42:14|0.64153
15:42:15|0.64182
15:42:16|0.64217
15:42:18|0.64162
15:42:19|0.64162
15:42:19|0.64158
15:42:20|0.64194
15:42:21|0.64194
15:42:22|0.64194
15:42:23|0.64194
15:42:25|0.64194
15:42:26|0.64194
15:42:26|0.64194
15:42:27|0.64194
15:42:28|0.64194
15:42:29|0.64209
15:42:30|0.64209
15:42:31|0.6418
15:42:32|0.6418
15:42:33|0.6418
15:42:35|0.6423
15:42:35|0.64273
15:42:36|0.64273
15:42:38|0.64271
15:42:38|0.64272
15:42:39|0.64272
15:42:40|0.64272
15:42:41|0.64272
15:42:42|0.64279
15:42:43|0.64279
15:42:44|0.64287
15:42:45|0.64396
15:42:47|0.64343
15:42:47|0.6439
15:42:48|0.6439
15:42:50|0.64399
15:42:50|0.64476
15:42:52|0.6444
15:42:53|0.6444
15:42:54|0.64422
15:42:55|0.64441
15:42:56|0.64428
15:42:57|0.64411
15:42:58|0.6444
15:42:59|0.64401
15:43:00|0.64401
15:43:01|0.64401
15:43:02|0.64441
15:43:03|0.64441
15:43:04|0.64441
15:43:05|0.64441
15:43:06|0.64441
15:43:07|0.64441
15:43:08|0.64441
15:43:09|0.64444
15:43:10|0.64407
15:43:11|0.64413
15:43:12|0.64413
15:43:13|0.64363
15:43:14|0.64363
15:43:15|0.64363
15:43:16|0.64395
15:43:17|0.64395
15:43:18|0.64395
15:43:19|0.64351
15:43:20|0.64351
15:43:21|0.64351
15:43:22|0.64351
15:43:23|0.64351
15:43:24|0.64379
15:43:25|0.64379
15:43:26|0.64379
15:43:27|0.64379
15:43:28|0.64379
15:43:29|0.64379
15:43:30|0.64379
15:43:31|0.64379
15:43:32|0.64368
15:43:33|0.64368
15:43:34|0.64368
15:43:35|0.64365
15:43:36|0.6437
15:43:37|0.6437
15:43:38|0.6437
15:43:39|0.6437
15:43:40|0.6435
15:43:41|0.64352
15:43:42|0.64352
15:43:43|0.64352
15:43:44|0.64352
15:43:45|0.64352
15:43:46|0.64352
15:43:47|0.64352
15:43:48|0.64231
15:43:49|0.64244
15:43:50|0.64237
15:43:51|0.6424
15:43:53|0.64266
15:43:53|0.64283
15:43:54|0.64295
15:43:55|0.64295
15:43:56|0.64325
15:43:58|0.64325
15:43:59|0.64325
15:43:59|0.64372
15:44:00|0.64372
15:44:01|0.64405
15:44:02|0.64405
15:44:03|0.64405
15:44:04|0.64405
15:44:05|0.64405
15:44:06|0.64405
15:44:07|0.64359
15:44:09|0.64359
15:44:09|0.64359
15:44:11|0.64372
15:44:11|0.64366
15:44:13|0.64366
15:44:14|0.64394
15:44:14|0.64394
15:44:16|0.64416
15:44:17|0.64348
15:44:17|0.64348
15:44:18|0.64348
15:44:20|0.64373
15:44:20|0.64394
15:44:22|0.64394
15:44:23|0.64381
15:44:24|0.64342
15:44:25|0.64342
15:44:26|0.64325
15:44:27|0.64291
15:44:28|0.64291
15:44:29|0.64317
15:44:30|0.64317
15:44:31|0.64317
15:44:32|0.64317
15:44:33|0.64317
15:44:34|0.64317
15:44:35|0.64317
15:44:36|0.64317
15:44:37|0.64288
15:44:38|0.64288
15:44:39|0.64288
15:44:40|0.64288
15:44:41|0.64288
15:44:42|0.64297
15:44:43|0.64297
15:44:44|0.64297
15:44:45|0.64288
15:44:46|0.64288
15:44:47|0.64288
15:44:48|0.64288
15:44:49|0.64288
15:44:50|0.64288
15:44:51|0.64288
15:44:52|0.64289
15:44:53|0.64306
15:44:54|0.64306
15:44:55|0.64306
15:44:56|0.64306
15:44:57|0.64306
15:44:58|0.64314
15:44:59|0.64314
15:45:00|0.64314
15:45:01|0.64314
15:45:02|0.64314
15:45:03|0.64314
15:45:04|0.64261
15:45:05|0.64261
15:45:07|0.64261
15:45:08|0.64261
15:45:08|0.64261
15:45:09|0.64261
15:45:10|0.64217
15:45:12|0.64222
15:45:14|0.64222
15:45:14|0.64226
15:45:16|0.64226
15:45:16|0.64212
15:45:18|0.64212
15:45:19|0.64212
15:45:19|0.64212
15:45:21|0.64237
15:45:21|0.64237
15:45:23|0.64175
15:45:24|0.64175
15:45:24|0.64175
15:45:25|0.64184
15:45:27|0.64184
15:45:28|0.64184
15:45:28|0.64184
15:45:30|0.64184
15:45:30|0.64184
15:45:31|0.64207
15:45:32|0.64207
15:45:34|0.64198
15:45:35|0.64195
15:45:35|0.64195
15:45:36|0.64195
15:45:38|0.64195
15:45:39|0.64195
15:45:40|0.64195
15:45:40|0.64177
15:45:41|0.64177
15:45:42|0.64177
15:45:44|0.64102
15:45:44|0.64197
15:45:45|0.64087
15:45:46|0.64087
15:45:47|0.6413
15:45:48|0.6413
15:45:49|0.6413
15:45:51|0.64181
15:45:51|0.64181
15:45:52|0.64152
15:45:53|0.64152
15:45:54|0.64152
15:45:56|0.64097
15:45:57|0.64097
15:45:58|0.64073
15:45:59|0.64095
15:46:00|0.64127
15:46:01|0.64091
15:46:02|0.64091
15:46:03|0.64091
15:46:03|0.64091
15:46:04|0.64091
15:46:06|0.64091
15:46:08|0.64091
15:46:08|0.64091
15:46:10|0.64129
15:46:10|0.64095
15:46:11|0.64139
15:46:12|0.64139
15:46:13|0.64094
15:46:15|0.64094
15:46:15|0.64095
15:46:16|0.64095
15:46:18|0.64095
15:46:19|0.64095
15:46:19|0.64095
15:46:21|0.64095
15:46:21|0.64085
15:46:22|0.64085
15:46:23|0.64085
15:46:24|0.64085
15:46:25|0.64085
15:46:26|0.64035
15:46:27|0.64035
15:46:28|0.64042
15:46:30|0.64042
15:46:31|0.64042
15:46:31|0.64042
15:46:32|0.64022
15:46:33|0.64022
15:46:34|0.64022
15:46:35|0.64007
15:46:37|0.64036
15:46:37|0.64036
15:46:38|0.64036
15:46:40|0.64042
15:46:40|0.64017
15:46:46|0.64019
15:46:47|0.64019
15:46:48|0.64006
15:46:49|0.63984
15:46:50|0.64007
15:46:51|0.64009
15:46:52|0.64042
15:46:53|0.64042
15:46:54|0.64042
15:46:55|0.64007
15:46:56|0.64007
15:46:57|0.64007
15:46:59|0.64007
15:47:00|0.64007
15:47:01|0.64042
15:47:02|0.64151
15:47:02|0.64218
15:47:04|0.64192
15:47:04|0.6419
15:47:06|0.64179
15:47:07|0.64179
15:47:07|0.64179
15:47:08|0.64179
15:47:10|0.64179
15:47:11|0.64179
15:47:12|0.64179
15:47:13|0.64179
15:47:14|0.64179
15:47:16|0.64132
15:47:16|0.64132
15:47:18|0.64132
15:47:18|0.64111
15:47:19|0.64111
15:47:21|0.64132
15:47:22|0.64129
15:47:22|0.64129
15:47:24|0.64129
15:47:25|0.64129
15:47:26|0.64117
15:47:27|0.64117
15:47:27|0.64117
15:47:28|0.641
15:47:29|0.64089
15:47:31|0.64089
15:47:32|0.64127
15:47:32|0.64133
15:47:33|0.64133
15:47:34|0.64114
15:47:36|0.64114
15:47:37|0.64114
15:47:37|0.64113
15:47:38|0.64198
15:47:40|0.64211
15:47:40|0.64259
15:47:41|0.64284
15:47:42|0.64298
15:47:43|0.64279
15:47:45|0.64251
15:47:45|0.64244
15:47:46|0.64244
15:47:47|0.64238
15:47:48|0.6433
15:47:50|0.6433
15:47:51|0.6427
15:47:52|0.6427
15:47:52|0.6427
15:47:53|0.64275
15:47:54|0.64331
15:47:56|0.64298
15:47:57|0.64298
15:47:58|0.64298
15:47:59|0.64298
15:48:00|0.64286
15:48:00|0.64237
15:48:02|0.643
15:48:02|0.643
15:48:04|0.64264
15:48:04|0.64268
15:48:06|0.64331
15:48:06|0.64314
15:48:07|0.64292
15:48:08|0.64292
15:48:11|0.64292
15:48:12|0.64234
15:48:14|0.64233
15:48:14|0.64197
15:48:16|0.64197
15:48:17|0.64197
15:48:18|0.64251
15:48:19|0.64254
15:48:20|0.64261
15:48:21|0.64293
15:48:22|0.64297
15:48:23|0.64287
15:48:24|0.64285
15:48:25|0.64285
15:48:26|0.64285
15:48:27|0.64233
15:48:28|0.64251
15:48:30|0.64251
15:48:30|0.64308
15:48:31|0.64273
15:48:33|0.64273
15:48:33|0.64279
15:48:34|0.64324
15:48:35|0.64288
15:48:36|0.64277
15:48:37|0.64317
15:48:38|0.64282
15:48:39|0.64337
15:48:40|0.64337
15:48:41|0.64361
15:48:42|0.64361
15:48:43|0.64349
15:48:45|0.64349
15:48:46|0.64371
15:48:46|0.64371
15:48:47|0.64371
15:48:48|0.64371
15:48:49|0.64371
15:48:50|0.64371
15:48:52|0.64371
15:48:52|0.64371
15:48:53|0.64371
15:48:54|0.64346
15:48:55|0.64346
15:48:56|0.64383
15:48:57|0.64386
15:48:58|0.64386
15:48:59|0.64413
15:49:00|0.64412
15:49:02|0.64421
15:49:03|0.64421
15:49:03|0.64422
15:49:05|0.64423
15:49:06|0.64423
15:49:07|0.64423
15:49:08|0.64423
15:49:09|0.6445
15:49:11|0.64448
15:49:12|0.64448
15:49:13|0.64448
15:49:14|0.64448
15:49:15|0.64439
15:49:16|0.64439
15:49:17|0.64439
15:49:19|0.64439
15:49:19|0.64439
15:49:20|0.64451
15:49:21|0.64448
15:49:23|0.64448
15:49:23|0.64434
15:49:24|0.64434
15:49:25|0.64434
15:49:26|0.64411
15:49:27|0.64411
15:49:29|0.64411
15:49:29|0.64407
15:49:30|0.64383
15:49:31|0.64383
15:49:33|0.64435
15:49:34|0.64431
15:49:34|0.64431
15:49:35|0.64431
15:49:36|0.64431
15:49:37|0.64431
15:49:39|0.64431
15:49:40|0.64431
15:49:40|0.64431
15:49:41|0.64435
15:49:42|0.64435
15:49:43|0.64435
15:49:45|0.64431
15:49:45|0.64451
15:49:47|0.64495
15:49:47|0.64493
15:49:48|0.64493
15:49:49|0.64594
15:49:50|0.64521
15:49:52|0.64502
15:49:52|0.64484
15:49:53|0.64484
15:49:54|0.64484
15:49:55|0.64454
15:49:57|0.64454
15:49:57|0.64454
15:49:58|0.64447
15:49:59|0.64447
15:50:01|0.64453
15:50:02|0.64492
15:50:03|0.64471
15:50:04|0.6449
15:50:05|0.64527
15:50:06|0.64532
15:50:07|0.64539
15:50:08|0.64539
15:50:09|0.64539
15:50:10|0.64539
15:50:11|0.64539
15:50:13|0.64539
15:50:13|0.64491
15:50:15|0.64504
15:50:16|0.64504
15:50:17|0.64515
15:50:18|0.64516
15:50:19|0.64562
15:50:21|0.64575
15:50:22|0.64557
15:50:23|0.64622
15:50:24|0.6464
15:50:25|0.6463
15:50:26|0.64678
15:50:27|0.64663
15:50:29|0.64693
15:50:29|0.64692
15:50:30|0.64718
15:50:31|0.64773
15:50:32|0.64773
15:50:34|0.64741
15:50:35|0.64741
15:50:36|0.64741
15:50:36|0.64741
15:50:38|0.64687
15:50:39|0.64641
15:50:40|0.64658
15:50:40|0.64658
15:50:42|0.64746
15:50:43|0.64746
15:50:44|0.64749
15:50:45|0.64719
15:50:46|0.64746
15:50:46|0.64746
15:50:47|0.64746
15:50:48|0.64709
15:50:49|0.64709
15:50:50|0.64775
15:50:52|0.64775
15:50:53|0.6481
15:50:54|0.64827
15:50:55|0.64852
15:50:56|0.64849
15:50:57|0.64822
15:50:58|0.64823
15:50:58|0.64834
15:50:59|0.64834
15:51:01|0.64834
15:51:02|0.64844
15:51:03|0.64839
15:51:04|0.6481
15:51:05|0.6481
15:51:06|0.6481
15:51:07|0.6481
15:51:07|0.6481
15:51:09|0.6481
15:51:10|0.6481
15:51:11|0.64719
15:51:12|0.64745
15:51:13|0.64745
15:51:14|0.64745
15:51:15|0.64758
15:51:15|0.64763
15:51:16|0.64763
15:51:18|0.64551
15:51:19|0.64578
15:51:20|0.64546
15:51:21|0.64546
15:51:22|0.64624
15:51:23|0.64606
15:51:24|0.64606
15:51:25|0.64606
15:51:26|0.64622
15:51:28|0.64597
15:51:28|0.64591
15:51:30|0.64567
15:51:30|0.64567
15:51:31|0.64567
15:51:32|0.64567
15:51:33|0.64567
15:51:34|0.64585
15:51:35|0.64585
15:51:36|0.64585
15:51:37|0.64585
15:51:38|0.64585
15:51:40|0.64529
15:51:40|0.64525
15:51:41|0.64521
15:51:42|0.64521
15:51:43|0.64521
15:51:44|0.64523
15:51:45|0.64523
15:51:46|0.64523
15:51:47|0.64545
15:51:48|0.64545
15:51:49|0.64545
15:51:50|0.64545
15:51:51|0.64545
15:51:52|0.645
15:51:53|0.645
15:51:55|0.64537
15:51:55|0.64537
15:51:56|0.64537
15:51:58|0.64537
15:51:58|0.64537
15:51:59|0.64537
15:52:00|0.64537
15:52:01|0.64606
15:52:02|0.64621
15:52:03|0.64621
15:52:04|0.64621
15:52:05|0.64621
15:52:07|0.64685
15:52:07|0.64685
15:52:08|0.64685
15:52:09|0.64685
15:52:10|0.64685
15:52:11|0.64758
15:52:12|0.64811
15:52:13|0.64811
15:52:14|0.64846
15:52:16|0.64846
15:52:16|0.64846
15:52:18|0.64846
15:52:18|0.64846
15:52:20|0.64846
15:52:21|0.64846
15:52:21|0.6485
15:52:22|0.64868
15:52:23|0.64874
15:52:24|0.64873
15:52:25|0.64873
15:52:26|0.64942
15:52:28|0.64854
15:52:28|0.64854
15:52:29|0.64854
15:52:30|0.64854
15:52:31|0.64839
15:52:32|0.64839
15:52:34|0.64819
15:52:34|0.64819
15:52:36|0.64837
15:52:37|0.64837
15:52:38|0.64815
15:52:39|0.64815
15:52:40|0.64815
15:52:41|0.64805
15:52:41|0.6482
15:52:42|0.6482
15:52:43|0.6482
15:52:45|0.6482
15:52:45|0.64792
15:52:46|0.64792
15:52:47|0.64792
15:52:48|0.64792
15:52:49|0.64799
15:52:51|0.64764
15:52:51|0.64764
15:52:52|0.64764
15:52:54|0.64764
15:52:54|0.64764
15:52:56|0.64764
15:52:56|0.64764
15:52:57|0.64735
15:52:58|0.64727
15:53:00|0.64727
15:53:00|0.64727
15:53:01|0.6472
15:53:02|0.6472
15:53:04|0.64755
15:53:04|0.64755
15:53:05|0.64755
15:53:06|0.64762
15:53:07|0.64762
15:53:09|0.64755
15:53:10|0.64738
15:53:11|0.64738
15:53:12|0.64738
15:53:12|0.64766
15:53:15|0.64766
15:53:15|0.64777
15:53:16|0.64777
15:53:18|0.64777
15:53:19|0.64766
15:53:20|0.64766
15:53:21|0.64766
15:53:22|0.64765
15:53:22|0.64765
15:53:24|0.64764
15:53:25|0.64764
15:53:26|0.64764
15:53:27|0.64766
15:53:28|0.64766
15:53:29|0.64766
15:53:30|0.64766
15:53:31|0.64766
15:53:32|0.64766
15:53:33|0.64766
15:53:34|0.64766
15:53:35|0.64766
15:53:36|0.64777
15:53:37|0.64808
15:53:38|0.64808
15:53:39|0.64808
15:53:40|0.64808
15:53:41|0.64808
15:53:41|0.64808
15:53:43|0.64808
15:53:44|0.64808
15:53:45|0.64808
15:53:46|0.64806
15:53:47|0.64806
15:53:47|0.64806
15:53:48|0.64806
15:53:50|0.64806
15:53:51|0.64801
15:53:52|0.64801
15:53:53|0.64766
15:53:53|0.64766
15:53:54|0.64766
15:53:55|0.64766
15:53:57|0.64766
15:53:58|0.64766
15:53:59|0.64766
15:53:59|0.64766
15:54:00|0.64766
15:54:01|0.64766
15:54:03|0.64729
15:54:04|0.64729
15:54:05|0.64729
15:54:05|0.64729
15:54:07|0.64729
15:54:08|0.64729
15:54:09|0.64712
15:54:09|0.6471
15:54:10|0.6471
15:54:12|0.6471
15:54:13|0.6471
15:54:14|0.64685
15:54:14|0.64685
15:54:16|0.64681
15:54:17|0.64681
15:54:18|0.64681
15:54:19|0.64681
15:54:20|0.64681
15:54:21|0.64681
15:54:22|0.64681
15:54:23|0.64681
15:54:24|0.64681
15:54:26|0.64681
15:54:27|0.64683
15:54:27|0.64683
15:54:28|0.64683
15:54:30|0.64683
15:54:30|0.64683
15:54:32|0.64683
15:54:32|0.64683
15:54:33|0.64683
15:54:35|0.64683
15:54:35|0.64683
15:54:37|0.64683
15:54:37|0.64683
15:54:38|0.64683
15:54:39|0.6461
15:54:40|0.6461
15:54:42|0.6463
15:54:43|0.6463
15:54:43|0.6463
15:54:44|0.6465
15:54:46|0.6465
15:54:46|0.6465
15:54:47|0.6465
15:54:48|0.6465
15:54:49|0.6465
15:54:51|0.64614
15:54:52|0.64696
15:54:53|0.64694
15:54:54|0.64694
15:54:55|0.64694
15:54:56|0.64694
15:54:57|0.64694
15:54:58|0.64679
15:54:59|0.64679
15:55:00|0.64679
15:55:01|0.64672
15:55:02|0.64695
15:55:03|0.64695
15:55:04|0.64695
15:55:05|0.64695
15:55:06|0.64695
15:55:07|0.64695
15:55:08|0.64692
15:55:09|0.64692
15:55:10|0.64692
15:55:11|0.64692
15:55:13|0.64692
15:55:13|0.64692
15:55:14|0.64692
15:55:15|0.64692
15:55:16|0.64692
15:55:18|0.64692
15:55:18|0.64692
15:55:21|0.64692
15:55:22|0.64599
15:55:23|0.64599
15:55:24|0.64599
15:55:25|0.64529
15:55:26|0.64495
15:55:27|0.64513
15:55:28|0.64509
15:55:29|0.64529
15:55:30|0.64584
15:55:31|0.64584
15:55:32|0.64584
15:55:33|0.64584
15:55:34|0.64584
15:55:35|0.64584
15:55:36|0.64584
15:55:37|0.64667
15:55:38|0.64691
15:55:39|0.64671
15:55:40|0.6472
15:55:41|0.6472
15:55:42|0.64698
15:55:43|0.64698
15:55:45|0.64698
15:55:46|0.64698
15:55:46|0.64698
15:55:47|0.64698
15:55:48|0.64723
15:55:49|0.64723
15:55:50|0.64723
15:55:52|0.64723
15:55:52|0.6472
15:55:54|0.6472
15:55:55|0.6472
15:55:56|0.6472
15:55:57|0.6472
15:55:58|0.6472
15:55:59|0.64659
15:56:00|0.64659
15:56:02|0.64659
15:56:02|0.64718
15:56:03|0.64721
15:56:04|0.64721
15:56:05|0.64721
15:56:06|0.64748
15:56:07|0.64748
15:56:08|0.64727
15:56:09|0.64727
15:56:10|0.64754
15:56:11|0.64754
15:56:13|0.64738
15:56:14|0.6478
15:56:14|0.64744
15:56:16|0.64774
15:56:16|0.64735
15:56:18|0.64735
15:56:19|0.64713
15:56:20|0.64713
15:56:21|0.64713
15:56:23|0.64713
15:56:23|0.64713
15:56:25|0.64713
15:56:25|0.64713
15:56:27|0.64713
15:56:28|0.64713
15:56:28|0.64713
15:56:29|0.64713
15:56:30|0.64713
15:56:31|0.64713
15:56:32|0.64734
15:56:33|0.64734
15:56:34|0.64734
15:56:35|0.64734
15:56:36|0.64734
15:56:38|0.64734
15:56:38|0.64734
15:56:39|0.64734
15:56:41|0.64722
15:56:41|0.64722
15:56:42|0.64737
15:56:44|0.64737
15:56:44|0.64737
15:56:46|0.64737
15:56:48|0.64706
15:56:48|0.64712
15:56:49|0.64712
15:56:50|0.64712
15:56:52|0.64712
15:56:52|0.6469
15:56:53|0.6469
15:56:54|0.6469
15:56:55|0.6469
15:56:56|0.6469
15:56:57|0.64684
15:56:58|0.64684
15:56:59|0.64712
15:57:00|0.64712
15:57:01|0.64712
15:57:02|0.64685
15:57:03|0.64685
15:57:04|0.64664
15:57:05|0.64664
15:57:06|0.64664
15:57:07|0.64664
15:57:08|0.64664
15:57:09|0.64664
15:57:10|0.64617
15:57:12|0.64546
15:57:12|0.64505
15:57:13|0.64529
15:57:14|0.64529
15:57:15|0.64529
15:57:16|0.64529
15:57:18|0.6448
15:57:19|0.6448
15:57:20|0.64512
15:57:22|0.64512
15:57:22|0.64512
15:57:23|0.64492
15:57:24|0.64492
15:57:26|0.64536
15:57:27|0.64536
15:57:28|0.64503
15:57:29|0.64503
15:57:30|0.64503
15:57:31|0.64503
15:57:33|0.64503
15:57:33|0.64503
15:57:35|0.6451
15:57:35|0.6451
15:57:36|0.6451
15:57:37|0.6451
15:57:38|0.64487
15:57:39|0.64506
15:57:41|0.64506
15:57:41|0.64506
15:57:42|0.64512
15:57:43|0.64512
15:57:44|0.64512
15:57:45|0.64512
15:57:46|0.64512
15:57:47|0.64512
15:57:49|0.64558
15:57:50|0.64603
15:57:50|0.6457
15:57:52|0.6457
15:57:53|0.64618
15:57:53|0.6463
15:57:54|0.6463
15:57:55|0.6463
15:57:56|0.6463
15:57:57|0.6463
15:58:00|0.6463
15:58:00|0.6463
15:58:01|0.6463
15:58:02|0.64589
15:58:04|0.64589
15:58:04|0.64589
15:58:05|0.64607
15:58:06|0.64626
15:58:07|0.64619
15:58:09|0.64619
15:58:09|0.64619
15:58:11|0.64619
15:58:11|0.64619
15:58:12|0.64619
15:58:14|0.64619
15:58:14|0.64596
15:58:16|0.64596
15:58:16|0.64596
15:58:17|0.64596
15:58:20|0.64596
15:58:21|0.64596
15:58:21|0.64596
15:58:22|0.64596
15:58:23|0.64596
15:58:24|0.64596
15:58:25|0.64596
15:58:26|0.64596
15:58:28|0.64615
15:58:28|0.64615
15:58:29|0.64615
15:58:31|0.64615
15:58:31|0.64651
15:58:33|0.64609
15:58:33|0.64607
15:58:34|0.64607
15:58:35|0.64597
15:58:36|0.64619
15:58:38|0.64619
15:58:38|0.64619
15:58:40|0.64619
15:58:40|0.64619
15:58:41|0.64588
15:58:42|0.64588
15:58:44|0.6457
15:58:44|0.64548
15:58:45|0.64548
15:58:46|0.64548
15:58:48|0.64548
15:58:49|0.64548
15:58:49|0.64537
15:58:51|0.64537
15:58:52|0.64537
15:58:53|0.64537
15:58:54|0.64537
15:58:55|0.64537
15:58:56|0.64537
15:58:56|0.64537
15:58:59|0.64537
15:58:59|0.64537
15:59:00|0.64537
15:59:01|0.64472
15:59:02|0.64472
15:59:03|0.64472
15:59:04|0.64472
15:59:05|0.64472
15:59:06|0.64472
15:59:07|0.64472
15:59:08|0.64468
15:59:09|0.64468
15:59:10|0.64484
15:59:11|0.64516
15:59:12|0.64516
15:59:13|0.64516
15:59:14|0.64517
15:59:15|0.64517
15:59:17|0.64517
15:59:17|0.64517
15:59:18|0.64517
15:59:19|0.64517
15:59:20|0.64517
15:59:21|0.64517
15:59:23|0.64517
15:59:24|0.64517
15:59:25|0.64474
15:59:25|0.64474
15:59:27|0.64449
15:59:28|0.64439
15:59:29|0.64439
15:59:30|0.64481
15:59:30|0.64481
15:59:32|0.64481
15:59:33|0.64476
15:59:34|0.64476
15:59:35|0.64488
15:59:35|0.64488
15:59:37|0.64488
15:59:38|0.64477
15:59:39|0.64477
15:59:40|0.64477
15:59:41|0.64529
15:59:42|0.64529
15:59:43|0.64529
15:59:44|0.64576
15:59:45|0.64576
15:59:46|0.64556
15:59:47|0.64577
15:59:48|0.64577
15:59:50|0.64534
15:59:51|0.64534
15:59:52|0.64534
15:59:52|0.64491
15:59:53|0.64491
15:59:55|0.64491
15:59:55|0.6453
15:59:56|0.64598
15:59:57|0.64554
15:59:59|0.64554
15:59:59|0.64554
16:00:00|0.64554
16:00:01|0.64554
16:00:02|0.64641
16:00:03|0.64641
16:00:04|0.64679
16:00:05|0.64703
16:00:07|0.647
16:00:07|0.647
16:00:08|0.64701
16:00:09|0.64723
16:00:10|0.64787
16:00:12|0.64804
16:00:13|0.6481
16:00:14|0.6481
16:00:15|0.64787
16:00:16|0.64773
16:00:17|0.64748
16:00:18|0.64748
16:00:19|0.64748
16:00:20|0.64744
16:00:22|0.64744
16:00:23|0.64727
16:00:24|0.64727
16:00:25|0.64727
16:00:25|0.64727
16:00:27|0.64727
16:00:27|0.64727
16:00:29|0.64727
16:00:29|0.64709
16:00:31|0.64691
16:00:32|0.64691
16:00:33|0.64751
16:00:34|0.64759
16:00:35|0.64717
16:00:36|0.64717
16:00:37|0.64717
16:00:38|0.64692
16:00:39|0.64692
16:00:44|0.64692
16:00:44|0.64697
16:00:45|0.64697
16:00:47|0.64697
16:00:47|0.64697
16:00:49|0.64697
16:00:49|0.64697
16:00:50|0.64697
16:00:51|0.64714
16:00:52|0.64714
16:00:53|0.64714
16:00:54|0.64727
16:00:56|0.6474
16:00:57|0.64742
16:00:58|0.64714
16:00:58|0.64738
16:00:59|0.64738
16:01:01|0.64741
16:01:02|0.64725
16:01:02|0.64723
16:01:03|0.64733
16:01:05|0.64774
16:01:05|0.64801
16:01:06|0.64816
16:01:07|0.64816
16:01:08|0.64782
16:01:09|0.64782
16:01:10|0.64782
16:01:11|0.64782
16:01:13|0.64782
16:01:13|0.64782
16:01:14|0.64774
16:01:15|0.64751
16:01:16|0.64751
16:01:17|0.64751
16:01:18|0.64751
16:01:19|0.64713
16:01:21|0.64746
16:01:22|0.64746
16:01:24|0.64712
16:01:25|0.6461
16:01:26|0.64583
16:01:27|0.64576
16:01:28|0.6458
16:01:29|0.6458
16:01:30|0.6458
16:01:31|0.64565
16:01:32|0.64602
16:01:33|0.64597
16:01:34|0.64591
16:01:35|0.64636
16:01:36|0.64647
16:01:37|0.64672
16:01:38|0.64702
16:01:39|0.64735
16:01:40|0.64786
16:01:41|0.64786
16:01:42|0.6481
16:01:44|0.64816
16:01:45|0.64822
16:01:45|0.6481
16:01:46|0.6481
16:01:47|0.64774
16:01:48|0.64775
16:01:50|0.64775
16:01:50|0.64775
16:01:51|0.64776
16:01:52|0.64803
16:01:54|0.64815
16:01:55|0.64815
16:01:56|0.64851
16:01:56|0.64883
16:01:57|0.64888
16:01:59|0.64889
16:01:59|0.64888
16:02:00|0.64888
16:02:01|0.6486
16:02:02|0.64882
16:02:04|0.64862
16:02:05|0.64846
16:02:05|0.64834
16:02:06|0.64883
16:02:08|0.64887
16:02:08|0.64887
16:02:09|0.64811
16:02:10|0.64834
16:02:12|0.64774
16:02:12|0.64746
16:02:13|0.64717
16:02:15|0.64732
16:02:15|0.64756
16:02:16|0.64756
16:02:17|0.64745
16:02:18|0.64732
16:02:19|0.64744
16:02:20|0.64781
16:02:21|0.64782
16:02:22|0.64787
16:02:23|0.64781
16:02:24|0.64752
16:02:26|0.64758
16:02:27|0.64758
16:02:27|0.64758
16:02:28|0.64758
16:02:30|0.64758
16:02:30|0.64758
16:02:32|0.64758
16:02:33|0.64758
16:02:34|0.64758
16:02:35|0.64758
16:02:36|0.64758
16:02:37|0.64758
16:02:39|0.64727
16:02:40|0.64727
16:02:40|0.64727
16:02:42|0.64727
16:02:43|0.64674
16:02:44|0.64674
16:02:45|0.64674
16:02:46|0.64679
16:02:46|0.64667
16:02:48|0.64667
16:02:48|0.64667
16:02:50|0.64618
16:02:51|0.646
16:02:51|0.646
16:02:52|0.64621
16:02:54|0.64621
16:02:55|0.64621
16:02:56|0.64591
16:02:56|0.64591
16:02:58|0.64591
16:02:59|0.64591
16:03:00|0.64591
16:03:01|0.64591
16:03:02|0.64591
16:03:02|0.64591
16:03:04|0.64591
16:03:04|0.64583
16:03:07|0.64583
16:03:07|0.64583
16:03:08|0.64614
16:03:10|0.64614
16:03:10|0.64612
16:03:11|0.64596
16:03:13|0.64596
16:03:13|0.64596
16:03:15|0.64596
16:03:16|0.64619
16:03:16|0.64618
16:03:19|0.64519
16:03:19|0.64519
16:03:21|0.64562
16:03:23|0.64562
16:03:25|0.64562
16:03:27|0.64562
16:03:28|0.64562
16:03:30|0.64537
16:03:31|0.64562
16:03:32|0.64516
16:03:33|0.64502
16:03:34|0.64514
16:03:35|0.64514
16:03:36|0.64514
16:03:38|0.64514
16:03:39|0.6452
16:03:40|0.6452
16:03:41|0.64505
16:03:41|0.64433
16:03:43|0.64468
16:03:44|0.64468
16:03:45|0.64476
16:03:46|0.64476
16:03:47|0.64476
16:03:48|0.64476
16:03:49|0.64437
16:03:50|0.64437
16:03:51|0.64437
16:03:52|0.64437
16:03:53|0.6441
16:03:54|0.6441
16:03:55|0.64395
16:03:56|0.64395
16:03:57|0.64395
16:03:58|0.64379
16:04:00|0.64379
16:04:01|0.64384
16:04:02|0.64389
16:04:03|0.64389
16:04:04|0.64389
16:04:05|0.64389
16:04:06|0.64389
16:04:07|0.64372
16:04:08|0.64357
16:04:09|0.64314
16:04:10|0.64317
16:04:11|0.64317
16:04:12|0.64317
16:04:13|0.64355
16:04:14|0.64355
16:04:15|0.64355
16:04:16|0.64355
16:04:17|0.64355
16:04:18|0.64355
16:04:20|0.64355
16:04:21|0.64355
16:04:22|0.64349
16:04:24|0.64334
16:04:24|0.64334
16:04:25|0.64334
16:04:27|0.64334
16:04:28|0.64334
16:04:28|0.64334
16:04:30|0.64334
16:04:31|0.64334
16:04:32|0.64326
16:04:33|0.64326
16:04:35|0.64326
16:04:36|0.64334
16:04:37|0.64384
16:04:38|0.64384
16:04:39|0.64384
16:04:40|0.64384
16:04:41|0.64355
16:04:42|0.64355
16:04:43|0.64345
16:04:44|0.64345
16:04:45|0.64342
16:04:46|0.64352
16:04:47|0.64352
16:04:48|0.64352
16:04:49|0.64352
16:04:50|0.64312
16:04:52|0.64312
16:04:53|0.64312
16:04:53|0.64312
16:04:54|0.64312
16:04:56|0.64297
16:04:56|0.64297
16:04:57|0.64297
16:04:58|0.64297
16:04:59|0.64297
16:05:01|0.64297
16:05:02|0.64281
16:05:03|0.64281
16:05:04|0.64281
16:05:05|0.64281
16:05:05|0.64281
16:05:07|0.64388
16:05:07|0.64388
16:05:09|0.64388
16:05:09|0.64388
16:05:10|0.64388
16:05:11|0.64388
16:05:13|0.64388
16:05:14|0.64388
16:05:15|0.64388
16:05:15|0.64388
16:05:16|0.64471
16:05:18|0.64471
16:05:19|0.64471
16:05:19|0.64438
16:05:21|0.64438
16:05:22|0.64438
16:05:24|0.64438
16:05:25|0.64438
16:05:27|0.64438
16:05:27|0.64438
16:05:28|0.64344
16:05:29|0.64344
16:05:31|0.64402
16:05:31|0.64402
16:05:33|0.64402
16:05:33|0.64402
16:05:35|0.64416
16:05:36|0.64416
16:05:37|0.64514
16:05:38|0.64515
16:05:39|0.64515
16:05:40|0.64515
16:05:41|0.64515
16:05:42|0.64515
16:05:43|0.64515
16:05:44|0.64515
16:05:45|0.64515
16:05:46|0.64515
16:05:47|0.64515
16:05:48|0.64515
16:05:49|0.64515
16:05:50|0.64517
16:05:51|0.64517
16:05:52|0.64517
16:05:53|0.64517
16:05:54|0.64517
16:05:55|0.64517
16:05:56|0.64557
16:05:57|0.64557
16:05:59|0.64557
16:06:00|0.64557
16:06:01|0.64557
16:06:02|0.64497
16:06:03|0.64497
16:06:04|0.64497
16:06:05|0.64563
16:06:05|0.64645
16:06:07|0.64659
16:06:08|0.64667
16:06:09|0.64641
16:06:10|0.64641
16:06:10|0.64608
16:06:12|0.64608
16:06:13|0.64608
16:06:14|0.64608
16:06:15|0.64565
16:06:16|0.64547
16:06:17|0.64547
16:06:18|0.64547
16:06:19|0.64547
16:06:20|0.64603
16:06:21|0.64603
16:06:22|0.64601
16:06:23|0.64601
16:06:25|0.64635
16:06:27|0.64579
16:06:28|0.64579
16:06:28|0.64579
16:06:30|0.64579
16:06:31|0.6457
16:06:32|0.6457
16:06:33|0.6457
16:06:34|0.64575
16:06:35|0.64511
16:06:36|0.64511
16:06:37|0.64511
16:06:38|0.64511
16:06:39|0.64511
16:06:40|0.64511
16:06:41|0.6457
16:06:42|0.6457
16:06:43|0.6457
16:06:44|0.6457
16:06:45|0.6457
16:06:46|0.64585
16:06:47|0.64585
16:06:48|0.64585
16:06:49|0.64585
16:06:50|0.64585
16:06:51|0.64585
16:06:52|0.64537
16:06:53|0.64537
16:06:54|0.64537
16:06:55|0.64531
16:06:56|0.64534
16:06:57|0.64573
16:06:58|0.64573
16:07:00|0.64526
16:07:01|0.64526
16:07:01|0.64551
16:07:02|0.64551
16:07:03|0.6457
16:07:04|0.6457
16:07:05|0.6457
16:07:07|0.6457
16:07:07|0.6451
16:07:08|0.6451
16:07:09|0.6451
16:07:10|0.6451
16:07:11|0.64584
16:07:12|0.64584
16:07:13|0.64584
16:07:14|0.64584
16:07:15|0.64584
16:07:17|0.64603
16:07:17|0.64603
16:07:18|0.64666
16:07:19|0.64723
16:07:20|0.64792
16:07:22|0.64792
16:07:22|0.64709
16:07:24|0.64709
16:07:24|0.64709
16:07:26|0.64699
16:07:28|0.64699
16:07:29|0.64699
16:07:29|0.64699
16:07:31|0.64642
16:07:32|0.64642
16:07:33|0.64642
16:07:34|0.64642
16:07:35|0.6461
16:07:37|0.64617
16:07:37|0.64617
16:07:38|0.64633
16:07:40|0.64613
16:07:41|0.6457
16:07:42|0.6457
16:07:42|0.6457
16:07:44|0.6457
16:07:45|0.6457
16:07:46|0.6457
16:07:46|0.6457
16:07:48|0.6457
16:07:49|0.6457
16:07:50|0.6457
16:07:51|0.6457
16:07:52|0.6457
16:07:53|0.64591
16:07:54|0.64591
16:07:54|0.64591
16:07:56|0.64591
16:07:56|0.64591
16:07:58|0.64591
16:07:59|0.64591
16:08:00|0.64591
16:08:01|0.64555
16:08:02|0.64555
16:08:03|0.64555
16:08:04|0.64555
16:08:05|0.64583
16:08:07|0.64583
16:08:08|0.64583
16:08:08|0.64583
16:08:09|0.64583
16:08:10|0.64583
16:08:11|0.64583
16:08:12|0.64607
16:08:14|0.64607
16:08:14|0.64566
16:08:15|0.64566
16:08:16|0.64566
16:08:18|0.64566
16:08:19|0.64566
16:08:20|0.64566
16:08:21|0.64566
16:08:22|0.64566
16:08:23|0.64566
16:08:24|0.64566
16:08:26|0.64597
16:08:27|0.64625
16:08:28|0.64625
16:08:29|0.64625
16:08:29|0.64625
16:08:31|0.64625
16:08:32|0.64625
16:08:34|0.64581
16:08:35|0.64566
16:08:35|0.64566
16:08:37|0.6451
16:08:39|0.64546
16:08:40|0.64546
16:08:40|0.64546
16:08:42|0.64546
16:08:43|0.64546
16:08:44|0.64568
16:08:44|0.64568
16:08:45|0.64568
16:08:47|0.64568
16:08:47|0.64518
16:08:49|0.64518
16:08:50|0.64518
16:08:50|0.64518
16:08:51|0.64518
16:08:53|0.64518
16:08:53|0.64518
16:08:55|0.64568
16:08:55|0.64568
16:08:57|0.64568
16:08:58|0.64568
16:08:58|0.64581
16:09:00|0.64581
16:09:01|0.64581
16:09:01|0.64581
16:09:03|0.64581
16:09:03|0.64581
16:09:05|0.64581
16:09:06|0.64581
16:09:07|0.64581
16:09:08|0.64581
16:09:09|0.64581
16:09:10|0.64581
16:09:11|0.64581
16:09:11|0.64581
16:09:13|0.64581
16:09:14|0.64581
16:09:15|0.64581
16:09:15|0.64581
16:09:17|0.64648
16:09:18|0.64648
16:09:19|0.64648
16:09:19|0.64636
16:09:20|0.64636
16:09:22|0.64686
16:09:23|0.64662
16:09:24|0.64662
16:09:24|0.64662
16:09:26|0.64636
16:09:28|0.64636
16:09:29|0.64636
16:09:29|0.64632
16:09:30|0.64632
16:09:32|0.64632
16:09:33|0.64632
16:09:33|0.64632
16:09:35|0.64632
16:09:36|0.64636
16:09:37|0.64636
16:09:38|0.64636
16:09:39|0.64663
16:09:40|0.64672
16:09:41|0.64672
16:09:43|0.64672
16:09:44|0.64663
16:09:45|0.64663
16:09:45|0.64663
16:09:46|0.64663
16:09:48|0.64663
16:09:48|0.64663
16:09:50|0.64663
16:09:50|0.64663
16:09:52|0.64653
16:09:52|0.64653
16:09:53|0.6462
16:09:54|0.6464
16:09:56|0.6464
16:09:56|0.64695
16:09:57|0.64697
16:09:59|0.64697
16:09:59|0.64697
16:10:01|0.64697
16:10:02|0.64697
16:10:02|0.64697
16:10:04|0.64764
16:10:04|0.64764
16:10:06|0.64764
16:10:06|0.64764
16:10:08|0.64764
16:10:09|0.64764
16:10:10|0.6485
16:10:11|0.64829
16:10:12|0.64829
16:10:13|0.64829
16:10:14|0.64829
16:10:15|0.64829
16:10:16|0.64829
16:10:17|0.64829
16:10:18|0.64798
16:10:19|0.64798
16:10:20|0.64814
16:10:21|0.64812
16:10:22|0.64803
16:10:23|0.64782
16:10:24|0.64801
16:10:25|0.64814
16:10:26|0.64772
16:10:27|0.64792
16:10:28|0.64792
16:10:29|0.64809
16:10:30|0.6481
16:10:31|0.6481
16:10:32|0.64837
16:10:33|0.64806
16:10:35|0.64832
16:10:36|0.64826
16:10:36|0.64826
16:10:38|0.64838
16:10:38|0.64838
16:10:39|0.64814
16:10:41|0.64814
16:10:42|0.64844
16:10:42|0.64846
16:10:44|0.6483
16:10:44|0.6483
16:10:46|0.6483
16:10:46|0.6481
16:10:47|0.64822
16:10:49|0.64822
16:10:49|0.64826
16:10:51|0.64831
16:10:52|0.64846
16:10:54|0.64837
16:10:55|0.64816
16:10:56|0.64816
16:10:57|0.64834
16:10:58|0.64827
16:10:59|0.64827
16:11:00|0.64742
16:11:01|0.64783
16:11:02|0.64766
16:11:02|0.64762
16:11:04|0.64762
16:11:05|0.64762
16:11:07|0.64791
16:11:08|0.64791
16:11:09|0.64803
16:11:10|0.6481
16:11:11|0.64805
16:11:12|0.64805
16:11:12|0.64773
16:11:13|0.64773
16:11:14|0.64782
16:11:16|0.64782
16:11:17|0.64782
16:11:18|0.64792
16:11:18|0.64792
16:11:21|0.64799
16:11:22|0.64799
16:11:23|0.64799
16:11:24|0.64808
16:11:26|0.64808
16:11:26|0.64808
16:11:27|0.64808
16:11:29|0.64808
16:11:30|0.64808
16:11:31|0.64808
16:11:31|0.64808
16:11:33|0.64704
16:11:34|0.64704
16:11:35|0.64727
16:11:36|0.64712
16:11:37|0.64713
16:11:38|0.64713
16:11:39|0.64713
16:11:39|0.64713
16:11:41|0.64643
16:11:42|0.64643
16:11:43|0.64643
16:11:43|0.64667
16:11:46|0.64654
16:11:47|0.646
16:11:48|0.64653
16:11:49|0.64653
16:11:50|0.64653
16:11:51|0.64635
16:11:52|0.64636
16:11:53|0.64636
16:11:54|0.64652
16:11:55|0.64652
16:11:56|0.64652
16:11:57|0.64652
16:11:58|0.64646
16:12:00|0.64647
16:12:01|0.64647
16:12:02|0.64616
16:12:03|0.6463
16:12:04|0.64616
16:12:04|0.64616
16:12:05|0.64612
16:12:06|0.64598
16:12:08|0.64608
16:12:08|0.64622
16:12:09|0.64636
16:12:11|0.64636
16:12:12|0.64637
16:12:13|0.64636
16:12:14|0.64636
16:12:15|0.64663
16:12:15|0.64663
16:12:17|0.64663
16:12:18|0.64674
16:12:19|0.64674
16:12:20|0.64674
16:12:21|0.64674
16:12:22|0.64674
16:12:23|0.64679
16:12:24|0.64679
16:12:25|0.64706
16:12:26|0.64691
16:12:28|0.64691
16:12:28|0.64691
16:12:30|0.64727
16:12:31|0.64727
16:12:32|0.64723
16:12:33|0.6469
16:12:34|0.6469
16:12:35|0.64709
16:12:36|0.64793
16:12:36|0.64811
16:12:37|0.64846
16:12:39|0.64802
16:12:40|0.64802
16:12:40|0.64802
16:12:42|0.64802
16:12:43|0.64802
16:12:44|0.64802
16:12:45|0.64802
16:12:47|0.64802
16:12:48|0.64802
16:12:48|0.64822
16:12:50|0.64822
16:12:50|0.64803
16:12:52|0.64803
16:12:52|0.64803
16:12:53|0.64763
16:12:54|0.64767
16:12:56|0.64767
16:12:57|0.64767
16:12:57|0.64767
16:12:59|0.64767
16:12:59|0.64781
16:13:02|0.64781
16:13:02|0.64781
16:13:03|0.64794
16:13:05|0.64794
16:13:05|0.64794
16:13:07|0.64794
16:13:07|0.6481
16:13:09|0.64798
16:13:10|0.64797
16:13:11|0.64826
16:13:12|0.64802
16:13:13|0.64802
16:13:14|0.64802
16:13:15|0.64802
16:13:16|0.64802
16:13:17|0.64834
16:13:18|0.64851
16:13:19|0.64831
16:13:21|0.64871
16:13:22|0.64871
16:13:23|0.64864
16:13:24|0.64864
16:13:25|0.64876
16:13:26|0.64875
16:13:27|0.64875
16:13:28|0.64849
16:13:29|0.64875
16:13:30|0.64875
16:13:31|0.64875
16:13:32|0.64875
16:13:33|0.64875
16:13:34|0.64875
16:13:35|0.64875
16:13:36|0.64875
16:13:37|0.64875
16:13:38|0.6487
16:13:39|0.6487
16:13:40|0.6487
16:13:41|0.6487
16:13:42|0.6487
16:13:43|0.64795
16:13:44|0.64795
16:13:45|0.64809
16:13:46|0.64809
16:13:47|0.64809
16:13:48|0.64809
16:13:49|0.64809
16:13:50|0.64809
16:13:51|0.64809
16:13:52|0.64809
16:13:53|0.64809
16:13:54|0.64824
16:13:56|0.64824
16:13:56|0.64824
16:13:57|0.64824
16:13:59|0.64824
16:14:00|0.64824
16:14:02|0.64809
16:14:03|0.64815
16:14:04|0.64815
16:14:04|0.64809
16:14:05|0.64823
16:14:06|0.64823
16:14:07|0.64823
16:14:08|0.64823
16:14:09|0.64823
16:14:10|0.64822
16:14:11|0.64823
16:14:13|0.6484
16:14:14|0.6484
16:14:15|0.6484
16:14:16|0.6484
16:14:17|0.6484
16:14:18|0.64777
16:14:19|0.64828
16:14:20|0.64828
16:14:21|0.64786
16:14:22|0.64786
16:14:24|0.64799
16:14:25|0.64799
16:14:25|0.64799
16:14:27|0.64799
16:14:27|0.6479
16:14:29|0.64804
16:14:29|0.64827
16:14:31|0.64827
16:14:32|0.64827
16:14:33|0.64827
16:14:34|0.64827
16:14:35|0.64827
16:14:36|0.64827
16:14:37|0.64827
16:14:38|0.64819
16:14:39|0.64819
16:14:40|0.64819
16:14:41|0.64819
16:14:42|0.64819
16:14:43|0.64819
16:14:44|0.64819
16:14:45|0.64763
16:14:47|0.64763
16:14:47|0.64763
16:14:49|0.64763
16:14:49|0.64763
16:14:50|0.64763
16:14:52|0.64763
16:14:52|0.64868
16:14:54|0.64855
16:14:54|0.64855
16:14:55|0.64855
16:14:57|0.64855
16:14:58|0.64855
16:14:59|0.64855
16:14:59|0.64855
16:15:00|0.64795
16:15:02|0.64787
16:15:03|0.64787
16:15:04|0.64829
16:15:05|0.64829
16:15:06|0.64829
16:15:08|0.64857
16:15:08|0.64857
16:15:10|0.64857
16:15:10|0.64857
16:15:11|0.64857
16:15:12|0.64857
16:15:14|0.64857
16:15:14|0.64883
16:15:15|0.64883
16:15:16|0.6488
16:15:17|0.6488
16:15:19|0.6488
16:15:21|0.6488
16:15:22|0.6488
16:15:23|0.6488
16:15:24|0.6488
16:15:25|0.6488
16:15:26|0.6488
16:15:27|0.6488
16:15:28|0.6488
16:15:29|0.6488
16:15:30|0.6488
16:15:31|0.6488
16:15:32|0.6488
16:15:33|0.6488
16:15:35|0.64795
16:15:35|0.64795
16:15:36|0.64795
16:15:38|0.64795
16:15:39|0.64795
16:15:39|0.64795
16:15:40|0.64795
16:15:42|0.64716
16:15:43|0.64716
16:15:45|0.64716
16:15:47|0.64716
16:15:48|0.64716
16:15:49|0.64716
16:15:50|0.64706
16:15:51|0.64706
16:15:52|0.64706
16:15:53|0.64706
16:15:54|0.64706
16:15:56|0.64676
16:15:56|0.64715
16:15:58|0.64684
16:15:59|0.64684
16:16:00|0.64684
16:16:01|0.64684
16:16:03|0.64684
16:16:03|0.64684
16:16:05|0.64684
16:16:06|0.64685
16:16:06|0.64714
16:16:08|0.64714
16:16:09|0.64695
16:16:10|0.64695
16:16:11|0.64695
16:16:12|0.64695
16:16:13|0.64695
16:16:14|0.64695
16:16:15|0.64695
16:16:16|0.64695
16:16:17|0.64673
16:16:19|0.64673
16:16:19|0.64673
16:16:21|0.6461
16:16:23|0.6461
16:16:24|0.64597
16:16:25|0.64597
16:16:27|0.64597
16:16:28|0.64597
16:16:29|0.64617
16:16:30|0.64617
16:16:31|0.64678
16:16:32|0.64678
16:16:33|0.64678
16:16:34|0.64678
16:16:36|0.64738
16:16:36|0.64738
16:16:38|0.64745
16:16:39|0.6475
16:16:39|0.6475
16:16:41|0.64752
16:16:42|0.64752
16:16:42|0.64752
16:16:44|0.64752
16:16:44|0.64752
16:16:45|0.64752
16:16:47|0.64752
16:16:48|0.64752
16:16:50|0.64752
16:16:51|0.64689
16:16:51|0.64689
16:16:52|0.64689
16:16:54|0.647
16:16:55|0.647
16:16:56|0.647
16:16:57|0.647
16:16:58|0.64658
16:16:59|0.64658
16:17:00|0.64658
16:17:01|0.64678
16:17:02|0.64678
16:17:04|0.64678
16:17:05|0.64714
16:17:06|0.64736
16:17:06|0.64736
16:17:09|0.64736
16:17:09|0.64736
16:17:11|0.64736
16:17:12|0.64736
16:17:12|0.64736
16:17:13|0.64736
16:17:14|0.64736
16:17:15|0.64736
16:17:17|0.64669
16:17:18|0.64669
16:17:19|0.64669
16:17:20|0.64669
16:17:21|0.64669
16:17:23|0.64669
16:17:23|0.64669
16:17:25|0.64669
16:17:26|0.64615
16:17:26|0.64615
16:17:28|0.64615
16:17:29|0.64669
16:17:30|0.64669
16:17:30|0.64669
16:17:31|0.64669
16:17:32|0.64669
16:17:34|0.64655
16:17:34|0.64655
16:17:36|0.64655
16:17:37|0.64655
16:17:37|0.64655
16:17:38|0.64655
16:17:39|0.64655
16:17:41|0.64655
16:17:42|0.64691
16:17:43|0.64691
16:17:44|0.64691
16:17:45|0.64691
16:17:46|0.64691
16:17:47|0.64691
16:17:48|0.6469
16:17:49|0.64689
16:17:50|0.64689
16:17:51|0.64689
16:17:52|0.64689
16:17:53|0.64689
16:17:54|0.64691
16:17:55|0.64691
16:17:56|0.64691
16:17:58|0.64691
16:17:58|0.64666
16:17:59|0.64666
16:18:01|0.64673
16:18:01|0.64673
16:18:02|0.64673
16:18:04|0.64673
16:18:05|0.64673
16:18:06|0.64665
16:18:07|0.64665
16:18:07|0.64665
16:18:08|0.64665
16:18:09|0.64665
16:18:10|0.64665
16:18:11|0.64665
16:18:13|0.64665
16:18:14|0.64664
16:18:15|0.64664
16:18:16|0.64632
16:18:17|0.64632
16:18:19|0.64632
16:18:19|0.64632
16:18:21|0.64632
16:18:21|0.64632
16:18:22|0.64632
16:18:24|0.64619
16:18:25|0.64619
16:18:26|0.64625
16:18:27|0.6462
16:18:27|0.64632
16:18:28|0.64632
16:18:29|0.64632
16:18:31|0.64631
16:18:32|0.64625
16:18:33|0.64647
16:18:34|0.64647
16:18:36|0.64647
16:18:37|0.64647
16:18:38|0.6464
16:18:39|0.6464
16:18:40|0.6464
16:18:41|0.6464
16:18:42|0.6464
16:18:43|0.6464
16:18:44|0.6464
16:18:45|0.6464
16:18:46|0.6464
16:18:47|0.6464
16:18:49|0.6464
16:18:49|0.6464
16:18:51|0.6464
16:18:52|0.6464
16:18:53|0.6464
16:18:53|0.6464
16:18:55|0.6464
16:18:56|0.6464
16:18:57|0.6464
16:18:58|0.6464
16:18:58|0.6464
16:19:00|0.6464
16:19:01|0.6464
16:19:02|0.6464
16:19:02|0.64691
16:19:04|0.64691
16:19:05|0.64691
16:19:06|0.64691
16:19:07|0.64691
16:19:08|0.64691
16:19:09|0.64691
16:19:10|0.64691
16:19:11|0.64691
16:19:12|0.64691
16:19:13|0.64691
16:19:13|0.64691
16:19:15|0.64691
16:19:16|0.64691
16:19:17|0.64691
16:19:19|0.64691
16:19:20|0.64691
16:19:21|0.64691
16:19:23|0.64691
16:19:24|0.64752
16:19:24|0.64752
16:19:26|0.64846
16:19:26|0.64846
16:19:27|0.64876
16:19:28|0.64876
16:19:30|0.64876
16:19:31|0.64876
16:19:32|0.64876
16:19:33|0.64876
16:19:34|0.64876
16:19:36|0.64876
16:19:37|0.64855
16:19:38|0.64855
16:19:39|0.64855
16:19:40|0.64855
16:19:41|0.64834
16:19:43|0.64834
16:19:44|0.64834
16:19:45|0.64834
16:19:45|0.64834
16:19:47|0.64834
16:19:47|0.64834
16:19:49|0.64834
16:19:50|0.64834
16:19:51|0.64834
16:19:52|0.64834
16:19:53|0.64834
16:19:54|0.64834
16:19:55|0.64834
16:19:56|0.64834
16:19:57|0.64834
16:19:58|0.64834
16:19:59|0.64834
16:20:00|0.64834
16:20:00|0.6484
16:20:01|0.6484
16:20:02|0.64848
16:20:04|0.64848
16:20:04|0.64884
16:20:06|0.64865
16:20:07|0.64865
16:20:08|0.64865
16:20:09|0.64852
16:20:10|0.64852
16:20:11|0.64852
16:20:12|0.64852
16:20:13|0.64852
16:20:13|0.64852
16:20:15|0.64852
16:20:15|0.64822
16:20:17|0.64822
16:20:18|0.64822
16:20:20|0.6478
16:20:20|0.6478
16:20:22|0.6478
16:20:23|0.6478
16:20:24|0.64738
16:20:25|0.6472
16:20:27|0.6472
16:20:28|0.64774
16:20:29|0.64774
16:20:29|0.64774
16:20:31|0.64774
16:20:33|0.64774
16:20:34|0.64774
16:20:35|0.64774
16:20:36|0.64774
16:20:37|0.64774
16:20:38|0.64774
16:20:39|0.64774
16:20:40|0.64774
16:20:41|0.64774
16:20:42|0.64774
16:20:44|0.6483
16:20:44|0.6483
16:20:45|0.64812
16:20:47|0.64812
16:20:48|0.64812
16:20:49|0.6477
16:20:50|0.6477
16:20:51|0.6477
16:20:51|0.6477
16:20:52|0.6477
16:20:53|0.6477
16:20:55|0.6475
16:20:56|0.6475
16:20:57|0.6475
16:20:58|0.6475
16:20:59|0.6475
16:21:00|0.6475
16:21:01|0.6475
16:21:01|0.6475
16:21:02|0.6475
16:21:03|0.64709
16:21:05|0.6471
16:21:06|0.6471
16:21:07|0.6471
16:21:08|0.64711
16:21:09|0.64711
16:21:10|0.64711
16:21:11|0.64691
16:21:12|0.64691
16:21:13|0.64691
16:21:14|0.64691
16:21:15|0.64691
16:21:16|0.64691
16:21:17|0.64691
16:21:18|0.64691
16:21:19|0.64691
16:21:20|0.6464
16:21:21|0.6464
16:21:23|0.6464
16:21:24|0.6464
16:21:25|0.6464
16:21:26|0.6464
16:21:27|0.6464
16:21:28|0.6464
16:21:29|0.6464
16:21:30|0.6464
16:21:31|0.6464
16:21:33|0.6464
16:21:34|0.6464
16:21:35|0.6464
16:21:35|0.6464
16:21:37|0.6464
16:21:37|0.6464
16:21:38|0.6464
16:21:40|0.6464
16:21:40|0.6464
16:21:42|0.6464
16:21:43|0.6464
16:21:44|0.64605
16:21:45|0.64604
16:21:46|0.64578
16:21:47|0.64578
16:21:48|0.64578
16:21:49|0.64578
16:21:50|0.64578
16:21:51|0.64578
16:21:52|0.64578
16:21:53|0.64578
16:21:54|0.64559
16:21:55|0.64559
16:21:56|0.64559
16:21:58|0.64559
16:21:58|0.64559
16:21:59|0.646
16:22:00|0.64585
16:22:01|0.64585
16:22:03|0.64585
16:22:03|0.64547
16:22:04|0.64542
16:22:05|0.64542
16:22:06|0.64542
16:22:07|0.64542
16:22:09|0.64542
16:22:10|0.64542
16:22:10|0.64564
16:22:12|0.64562
16:22:12|0.64547
16:22:14|0.64547
16:22:15|0.64547
16:22:15|0.64547
16:22:16|0.64547
16:22:18|0.64547
16:22:18|0.64567
16:22:19|0.64567
16:22:21|0.64567
16:22:23|0.64563
16:22:24|0.64563
16:22:25|0.64563
16:22:26|0.64563
16:22:27|0.64563
16:22:28|0.64577
16:22:30|0.64608
16:22:30|0.64608
16:22:31|0.64601
16:22:33|0.64601
16:22:34|0.64601
16:22:35|0.64601
16:22:35|0.64601
16:22:37|0.64601
16:22:38|0.64601
16:22:39|0.64601
16:22:40|0.64601
16:22:41|0.64601
16:22:42|0.64601
16:22:43|0.64601
16:22:44|0.64601
16:22:45|0.64601
16:22:46|0.64601
16:22:47|0.64601
16:22:47|0.64658
16:22:49|0.64677
16:22:50|0.64677
16:22:50|0.64677
16:22:51|0.64667
16:22:53|0.64667
16:22:53|0.64667
16:22:55|0.64667
16:22:56|0.64667
16:22:57|0.64667
16:22:58|0.64719
16:22:59|0.64719
16:23:00|0.64719
16:23:02|0.64719
16:23:03|0.64719
16:23:04|0.64719
16:23:05|0.64746
16:23:05|0.64746
16:23:07|0.64746
16:23:08|0.64746
16:23:08|0.64746
16:23:10|0.64746
16:23:11|0.64746
16:23:12|0.64746
16:23:13|0.64746
16:23:13|0.6464
16:23:14|0.6464
16:23:16|0.6464
16:23:17|0.6464
16:23:17|0.6464
16:23:19|0.64695
16:23:19|0.64683
16:23:21|0.64683
16:23:22|0.64683
16:23:23|0.64604
16:23:25|0.64604
16:23:26|0.64592
16:23:27|0.64592
16:23:28|0.64592
16:23:28|0.64606
16:23:30|0.64606
16:23:31|0.64606
16:23:32|0.64606
16:23:33|0.64606
16:23:34|0.64606
16:23:34|0.64595
16:23:36|0.64575
16:23:37|0.64575
16:23:38|0.64575
16:23:39|0.64575
16:23:40|0.64575
16:23:40|0.64575
16:23:42|0.64575
16:23:43|0.64575
16:23:43|0.64575
16:23:44|0.64606
16:23:46|0.64606
16:23:47|0.64606
16:23:48|0.64606
16:23:49|0.64606
16:23:50|0.64606
16:23:51|0.64599
16:23:52|0.64596
16:23:53|0.64596
16:23:54|0.64566
16:23:55|0.64546
16:23:56|0.64576
16:23:57|0.64576
16:23:58|0.64596
16:23:59|0.64596
16:24:00|0.64596
16:24:01|0.64596
16:24:02|0.64596
16:24:03|0.64596
16:24:04|0.64596
16:24:05|0.64596
16:24:06|0.64596
16:24:07|0.64596
16:24:08|0.64596
16:24:09|0.64596
16:24:10|0.64596
16:24:11|0.64596
16:24:12|0.64596
16:24:13|0.64596
16:24:14|0.64596
16:24:15|0.64726
16:24:16|0.64726
16:24:17|0.64726
16:24:18|0.64726
16:24:19|0.64726
16:24:20|0.64726
16:24:21|0.64726
16:24:22|0.64726
16:24:24|0.64726
16:24:25|0.64726
16:24:26|0.64822
16:24:27|0.64822
16:24:28|0.64822
16:24:29|0.64796
16:24:30|0.6481
16:24:31|0.6481
16:24:32|0.6481
16:24:33|0.6481
16:24:34|0.64739
16:24:36|0.64739
16:24:37|0.64739
16:24:38|0.64739
16:24:38|0.64739
16:24:39|0.64739
16:24:41|0.64739
16:24:41|0.64738
16:24:43|0.64738
16:24:43|0.64738
16:24:45|0.64737
16:24:46|0.64737
16:24:46|0.64737
16:24:47|0.64716
16:24:49|0.64716
16:24:50|0.64716
16:24:50|0.64716
16:24:52|0.64716
16:24:52|0.64716
16:24:54|0.64716
16:24:54|0.64716
16:24:56|0.64716
16:24:57|0.64716
16:24:58|0.64716
16:24:58|0.64716
16:25:00|0.64693
16:25:01|0.64693
16:25:01|0.64731
16:25:03|0.64731
16:25:04|0.64731
16:25:05|0.64731
16:25:06|0.64731
16:25:06|0.64763
16:25:07|0.64763
16:25:09|0.64819
16:25:10|0.64819
16:25:11|0.64819
16:25:11|0.64819
16:25:13|0.64819
16:25:14|0.64819
16:25:15|0.64819
16:25:16|0.64819
16:25:17|0.64819
16:25:17|0.6483
16:25:18|0.6483
16:25:20|0.6483
16:25:21|0.6483
16:25:22|0.6483
16:25:23|0.64822
16:25:25|0.64822
16:25:26|0.64822
16:25:27|0.64822
16:25:28|0.64822
16:25:29|0.64881
16:25:29|0.64881
16:25:31|0.64881
16:25:32|0.64881
16:25:33|0.64884
16:25:34|0.64884
16:25:34|0.64884
16:25:36|0.64884
16:25:37|0.64901
16:25:38|0.64901
16:25:40|0.64902
16:25:40|0.64902
16:25:42|0.64902
16:25:43|0.64902
16:25:44|0.64886
16:25:45|0.64886
16:25:46|0.64886
16:25:47|0.64886
16:25:47|0.64886
16:25:48|0.64886
16:25:50|0.64875
16:25:51|0.64875
16:25:52|0.64875
16:25:53|0.64875
16:25:54|0.64875
16:25:55|0.64872
16:25:56|0.64872
16:25:58|0.64872
16:25:59|0.64872
16:25:59|0.64865
16:26:00|0.64865
16:26:01|0.64865
16:26:03|0.64865
16:26:04|0.64902
16:26:04|0.64902
16:26:05|0.64902
16:26:07|0.64902
16:26:08|0.64902
16:26:09|0.64902
16:26:09|0.64902
16:26:10|0.64903
16:26:11|0.6496
16:26:13|0.64932
16:26:14|0.64965
16:26:15|0.64965
16:26:16|0.64965
16:26:16|0.64965
16:26:18|0.64965
16:26:19|0.64965
16:26:20|0.64965
16:26:21|0.64965
16:26:22|0.64998
16:26:23|0.64993
16:26:24|0.64993
16:26:26|0.64993
16:26:27|0.64974
16:26:29|0.64974
16:26:30|0.64989
16:26:31|0.64989
16:26:32|0.64985
16:26:33|0.64985
16:26:34|0.64985
16:26:35|0.64985
16:26:36|0.64985
16:26:38|0.64985
16:26:38|0.6494
16:26:40|0.6494
16:26:41|0.6494
16:26:42|0.6494
16:26:42|0.6494
16:26:43|0.6494
16:26:45|0.6494
16:26:46|0.64922
16:26:46|0.64922
16:26:47|0.64922
16:26:49|0.6491
16:26:49|0.64886
16:26:50|0.64886
16:26:51|0.64886
16:26:52|0.64886
16:26:53|0.64886
16:26:55|0.64886
16:26:56|0.64886
16:26:57|0.64917
16:26:58|0.64917
16:26:59|0.64917
16:27:00|0.64908
16:27:01|0.64908
16:27:02|0.64908
16:27:03|0.64905
16:27:04|0.64905
16:27:05|0.64905
16:27:07|0.64905
16:27:07|0.64905
16:27:09|0.64905
16:27:09|0.6494
16:27:10|0.64984
16:27:11|0.64984
16:27:12|0.64984
16:27:13|0.64966
16:27:14|0.64951
16:27:15|0.64951
16:27:16|0.64951
16:27:18|0.64951
16:27:18|0.64951
16:27:19|0.64951
16:27:20|0.64951
16:27:22|0.64951
16:27:22|0.64951
16:27:24|0.64951
16:27:24|0.64977
16:27:26|0.64977
16:27:26|0.64977
16:27:28|0.64977
16:27:29|0.64964
16:27:30|0.64964
16:27:31|0.64964
16:27:31|0.64964
16:27:32|0.64964
16:27:33|0.64964
16:27:35|0.64964
16:27:36|0.64964
16:27:37|0.64964
16:27:38|0.64964
16:27:40|0.64964
16:27:41|0.64964
16:27:42|0.64964
16:27:43|0.64964
16:27:44|0.64972
16:27:45|0.64996
16:27:46|0.64996
16:27:47|0.64996
16:27:48|0.64996
16:27:49|0.64996
16:27:50|0.64996
16:27:51|0.64996
16:27:52|0.64996
16:27:53|0.64996
16:27:54|0.64996
16:27:55|0.64996
16:27:56|0.64996
16:27:57|0.64996
16:27:58|0.64996
16:27:59|0.64996
16:28:00|0.64996
16:28:01|0.64996
16:28:03|0.64996
16:28:04|0.64928
16:28:05|0.64959
16:28:06|0.64959
16:28:07|0.64926
16:28:08|0.64953
16:28:09|0.64953
16:28:10|0.6495
16:28:11|0.64978
16:28:12|0.64978
16:28:13|0.64978
16:28:14|0.64978
16:28:15|0.64978
16:28:16|0.64978
16:28:17|0.64978
16:28:18|0.64978
16:28:19|0.64978
16:28:20|0.64978
16:28:21|0.64999
16:28:22|0.64998
16:28:23|0.64998
16:28:24|0.64998
16:28:25|0.64998
16:28:26|0.64998
16:28:27|0.64998
16:28:28|0.64998
16:28:30|0.64997
16:28:31|0.64954
16:28:33|0.64954
16:28:34|0.64954
16:28:34|0.64954
16:28:36|0.64952
16:28:37|0.64952
16:28:37|0.64952
16:28:39|0.64952
16:28:40|0.6494
16:28:41|0.6494
16:28:42|0.6494
16:28:42|0.64937
16:28:44|0.64957
16:28:45|0.64957
16:28:47|0.64957
16:28:48|0.64957
16:28:48|0.64957
16:28:50|0.64957
16:28:51|0.64957
16:28:51|0.64938
16:28:52|0.64938
16:28:53|0.64938
16:28:54|0.64938
16:28:55|0.64938
16:28:57|0.64938
16:28:57|0.64938
16:28:58|0.64938
16:28:59|0.64938
16:29:00|0.64938
16:29:01|0.64938
16:29:03|0.64938
16:29:04|0.64934
16:29:05|0.64934
16:29:05|0.64934
16:29:07|0.64934
16:29:08|0.64934
16:29:09|0.64934
16:29:10|0.64934
16:29:11|0.64934
16:29:12|0.64875
16:29:13|0.64875
16:29:14|0.64875
16:29:15|0.64875
16:29:16|0.64875
16:29:17|0.64875
16:29:18|0.64875
16:29:19|0.64875
16:29:20|0.64863
16:29:20|0.64863
16:29:22|0.64868
16:29:23|0.64868
16:29:23|0.64868
16:29:25|0.64868
16:29:26|0.64868
16:29:26|0.64868
16:29:28|0.64868
16:29:30|0.64868
16:29:30|0.64868
16:29:31|0.64868
16:29:33|0.64841
16:29:34|0.64841
16:29:35|0.64841
16:29:37|0.64841
16:29:38|0.64849
16:29:39|0.64849
16:29:40|0.64849
16:29:41|0.64849
16:29:42|0.64849
16:29:43|0.64849
16:29:45|0.64861
16:29:46|0.64861
16:29:46|0.64819
16:29:47|0.64819
16:29:49|0.64854
16:29:49|0.64879
16:29:51|0.64844
16:29:51|0.64844
16:29:53|0.64844
16:29:53|0.64844
16:29:54|0.64881
16:29:56|0.64881
16:29:57|0.64881
16:29:58|0.64881
16:29:59|0.64881
16:30:00|0.64881
16:30:02|0.64881
16:30:02|0.64881
16:30:03|0.64881
16:30:04|0.64881
16:30:06|0.64881
16:30:06|0.64887
16:30:07|0.6481
16:30:08|0.64845
16:30:10|0.64845
16:30:11|0.64845
16:30:11|0.64845
16:30:12|0.64725
16:30:13|0.64724
16:30:15|0.64724
16:30:15|0.64724
16:30:16|0.64724
16:30:17|0.64724
16:30:19|0.64724
16:30:19|0.64724
16:30:20|0.64724
16:30:22|0.64724
16:30:22|0.64724
16:30:23|0.64724
16:30:24|0.64724
16:30:25|0.64684
16:30:26|0.64684
16:30:27|0.64684
16:30:29|0.64681
16:30:30|0.64691
16:30:32|0.64691
16:30:32|0.64703
16:30:34|0.64703
16:30:35|0.64703
16:30:36|0.64703
16:30:37|0.64703
16:30:39|0.64703
16:30:39|0.64647
16:30:41|0.6465
16:30:41|0.64604
16:30:43|0.64604
16:30:44|0.64605
16:30:45|0.64604
16:30:46|0.6467
16:30:47|0.6467
16:30:49|0.6467
16:30:49|0.64643
16:30:51|0.64643
16:30:52|0.64631
16:30:53|0.64691
16:30:55|0.64691
16:30:56|0.64691
16:30:57|0.64691
16:30:59|0.64691
16:30:59|0.64691
16:31:00|0.64681
16:31:02|0.64681
16:31:03|0.64651
16:31:04|0.64651
16:31:05|0.64651
16:31:07|0.64649
16:31:08|0.64603
16:31:09|0.64644
16:31:10|0.64644
16:31:10|0.64644
16:31:12|0.64644
16:31:12|0.64644
16:31:14|0.64586
16:31:14|0.64667
16:31:16|0.64667
16:31:17|0.64667
16:31:18|0.64667
16:31:19|0.64667
16:31:20|0.64667
16:31:21|0.64667
16:31:22|0.64699
16:31:23|0.64699
16:31:25|0.64699
16:31:26|0.64699
16:31:26|0.64699
16:31:28|0.64699
16:31:29|0.64699
16:31:29|0.64699
16:31:30|0.64699
16:31:31|0.64699
16:31:33|0.64675
16:31:34|0.64675
16:31:35|0.64675
16:31:36|0.64675
16:31:37|0.64675
16:31:37|0.64675
16:31:38|0.64675
16:31:40|0.64614
16:31:41|0.64587
16:31:42|0.645
16:31:43|0.64444
16:31:44|0.64484
16:31:45|0.64478
16:31:46|0.64472
16:31:47|0.64467
16:31:49|0.64462
16:31:50|0.64463
16:31:51|0.64468
16:31:52|0.64463
16:31:53|0.64463
16:31:54|0.64456
16:31:55|0.64466
16:31:56|0.64466
16:31:57|0.64466
16:31:58|0.64484
16:31:59|0.64484
16:32:00|0.64484
16:32:01|0.64484
16:32:03|0.64484
16:32:04|0.64447
16:32:05|0.64447
16:32:06|0.64447
16:32:06|0.64508
16:32:08|0.64544
16:32:08|0.64529
16:32:10|0.64529
16:32:11|0.64482
16:32:12|0.64482
16:32:12|0.64482
16:32:14|0.64482
16:32:15|0.64482
16:32:15|0.64482
16:32:16|0.64482
16:32:17|0.64482
16:32:19|0.6447
16:32:19|0.64422
16:32:21|0.64422
16:32:21|0.64422
16:32:23|0.64422
16:32:24|0.64422
16:32:25|0.64422
16:32:26|0.64422
16:32:27|0.64422
16:32:28|0.64422
16:32:29|0.64422
16:32:30|0.64422
16:32:31|0.64422
16:32:31|0.64453
16:32:33|0.64453
16:32:34|0.64453
16:32:35|0.64453
16:32:36|0.64433
16:32:38|0.64433
16:32:38|0.64427
16:32:39|0.64442
16:32:41|0.64442
16:32:41|0.64442
16:32:42|0.64442
16:32:43|0.6445
16:32:45|0.64426
16:32:46|0.64426
16:32:46|0.64426
16:32:47|0.64426
16:32:48|0.64426
16:32:50|0.64408
16:32:51|0.64408
16:32:53|0.64372
16:32:54|0.64441
16:32:55|0.64408
16:32:56|0.64408
16:32:57|0.64408
16:32:59|0.64438
16:33:00|0.64438
16:33:00|0.64438
16:33:01|0.64438
16:33:02|0.64438
16:33:04|0.64393
16:33:05|0.64396
16:33:06|0.64396
16:33:07|0.64387
16:33:08|0.64387
16:33:08|0.64387
16:33:10|0.64387
16:33:10|0.64428
16:33:11|0.64423
16:33:12|0.64391
16:33:14|0.64402
16:33:15|0.64415
16:33:16|0.64409
16:33:17|0.64402
16:33:18|0.64372
16:33:19|0.64372
16:33:20|0.64372
16:33:21|0.64372
16:33:22|0.64372
16:33:23|0.64372
16:33:24|0.64382
16:33:25|0.64321
16:33:26|0.64377
16:33:27|0.64397
16:33:28|0.64398
16:33:29|0.6436
16:33:30|0.6436
16:33:32|0.64411
16:33:33|0.6441
16:33:34|0.64379
16:33:35|0.64361
16:33:36|0.64386
16:33:37|0.64386
16:33:38|0.64386
16:33:39|0.64386
16:33:40|0.64386
16:33:41|0.64344
16:33:42|0.64344
16:33:43|0.64344
16:33:44|0.64344
16:33:45|0.64367
16:33:46|0.64371
16:33:47|0.64371
16:33:48|0.64372
16:33:49|0.6433
16:33:51|0.64356
16:33:52|0.64385
16:33:53|0.6436
16:33:54|0.64367
16:33:55|0.64367
16:33:57|0.64386
16:33:58|0.64423
16:33:59|0.64396
16:34:00|0.64396
16:34:01|0.64396
16:34:02|0.64396
16:34:03|0.64431
16:34:04|0.64448
16:34:05|0.64457
16:34:06|0.64457
16:34:07|0.6449
16:34:08|0.6449
16:34:09|0.64461
16:34:09|0.64461
16:34:11|0.64492
16:34:12|0.64492
16:34:13|0.64492
16:34:14|0.64492
16:34:15|0.64425
16:34:16|0.6446
16:34:17|0.64483
16:34:18|0.64483
16:34:19|0.6447
16:34:20|0.64438
16:34:21|0.64407
16:34:22|0.64444
16:34:23|0.64444
16:34:24|0.64444
16:34:25|0.6439
16:34:26|0.64388
16:34:26|0.64414
16:34:28|0.64414
16:34:29|0.64394
16:34:30|0.64394
16:34:30|0.64394
16:34:32|0.64301
16:34:33|0.64363
16:34:34|0.64342
16:34:35|0.64342
16:34:36|0.64342
16:34:37|0.64342
16:34:38|0.64369
16:34:39|0.64357
16:34:40|0.64369
16:34:41|0.64387
16:34:42|0.64402
16:34:43|0.64418
16:34:44|0.64418
16:34:45|0.64453
16:34:46|0.64453
16:34:47|0.64453
16:34:48|0.64453
16:34:49|0.6449
16:34:50|0.6449
16:34:52|0.6449
16:34:53|0.6449
16:34:54|0.6445
16:34:56|0.64436
16:34:56|0.64436
16:34:58|0.64404
16:34:59|0.64404
16:35:00|0.64345
16:35:01|0.64423
16:35:02|0.64423
16:35:03|0.64423
16:35:04|0.64423
16:35:04|0.64342
16:35:06|0.64409
16:35:07|0.64411
16:35:07|0.64411
16:35:09|0.64411
16:35:10|0.64376
16:35:11|0.64411
16:35:12|0.64411
16:35:12|0.64411
16:35:14|0.64411
16:35:15|0.64411
16:35:16|0.6443
16:35:17|0.6443
16:35:18|0.6443
16:35:19|0.6443
16:35:20|0.64456
16:35:21|0.64472
16:35:22|0.64492
16:35:23|0.64492
16:35:24|0.64471
16:35:25|0.64471
16:35:26|0.64471
16:35:27|0.64471
16:35:28|0.64425
16:35:29|0.64425
16:35:30|0.64417
16:35:31|0.64417
16:35:33|0.64417
16:35:33|0.64417
16:35:34|0.6441
16:35:35|0.6441
16:35:37|0.6441
16:35:38|0.6441
16:35:39|0.64416
16:35:39|0.64405
16:35:40|0.64409
16:35:41|0.64409
16:35:43|0.64412
16:35:43|0.64412
16:35:44|0.64412
16:35:45|0.64412
16:35:46|0.64436
16:35:47|0.64436
16:35:48|0.64436
16:35:49|0.64436
16:35:50|0.64478
16:35:51|0.6449
16:35:53|0.64485
16:35:54|0.64485
16:35:55|0.64485
16:35:56|0.64457
16:35:57|0.64457
16:35:58|0.64457
16:35:59|0.64457
16:36:00|0.64457
16:36:01|0.64457
16:36:02|0.64457
16:36:03|0.64457
16:36:04|0.64405
16:36:06|0.64405
16:36:07|0.64405
16:36:07|0.64405
16:36:09|0.64405
16:36:10|0.64405
16:36:11|0.6437
16:36:11|0.64407
16:36:13|0.64407
16:36:14|0.64407
16:36:15|0.64407
16:36:15|0.64407
16:36:17|0.64407
16:36:17|0.64407
16:36:18|0.64394
16:36:19|0.64394
16:36:20|0.64394
16:36:22|0.64337
16:36:22|0.64337
16:36:23|0.64337
16:36:24|0.64337
16:36:26|0.64337
16:36:27|0.64337
16:36:27|0.64337
16:36:29|0.6434
16:36:29|0.6434
16:36:30|0.6434
16:36:31|0.6434
16:36:32|0.6435
16:36:33|0.64371
16:36:34|0.64371
16:36:36|0.64357
16:36:36|0.64357
16:36:38|0.6435
16:36:39|0.64363
16:36:39|0.64363
16:36:40|0.64363
16:36:41|0.64363
16:36:43|0.6435
16:36:44|0.64296
16:36:45|0.64347
16:36:46|0.64347
16:36:46|0.64346
16:36:48|0.64346
16:36:49|0.64365
16:36:49|0.64365
16:36:51|0.64364
16:36:52|0.64346
16:36:53|0.64346
16:36:54|0.64346
16:36:54|0.64328
16:36:57|0.64328
16:36:57|0.64328
16:36:58|0.6434
16:37:00|0.6434
16:37:01|0.6434
16:37:01|0.6434
16:37:03|0.6434
16:37:04|0.64367
16:37:05|0.64367
16:37:06|0.64367
16:37:08|0.64367
16:37:09|0.64367
16:37:10|0.64367
16:37:10|0.64419
16:37:12|0.64419
16:37:12|0.64419
16:37:13|0.64419
16:37:14|0.64419
16:37:16|0.64419
16:37:16|0.64419
16:37:18|0.64406
16:37:18|0.64406
16:37:20|0.64406
16:37:20|0.64383
16:37:22|0.64383
16:37:23|0.64383
16:37:23|0.64383
16:37:25|0.64383
16:37:25|0.64383
16:37:27|0.64383
16:37:27|0.64383
16:37:28|0.64383
16:37:30|0.64383
16:37:31|0.64383
16:37:32|0.64383
16:37:33|0.64347
16:37:34|0.64347
16:37:35|0.64347
16:37:36|0.64347
16:37:37|0.64347
16:37:38|0.64347
16:37:39|0.64368
16:37:40|0.64368
16:37:41|0.64368
16:37:42|0.64368
16:37:43|0.64368
16:37:44|0.64368
16:37:45|0.6432
16:37:46|0.6432
16:37:47|0.6432
16:37:49|0.6432
16:37:50|0.6432
16:37:50|0.64316
16:37:52|0.64316
16:37:52|0.64316
16:37:54|0.64309
16:37:55|0.64273
16:37:57|0.64273
16:37:58|0.64273
16:37:59|0.64294
16:37:59|0.64294
16:38:00|0.64294
16:38:01|0.64294
16:38:02|0.64294
16:38:04|0.64317
16:38:05|0.64317
16:38:06|0.64317
16:38:07|0.64317
16:38:09|0.64389
16:38:09|0.64389
16:38:11|0.64389
16:38:12|0.64387
16:38:13|0.64387
16:38:13|0.64387
16:38:15|0.64375
16:38:16|0.64375
16:38:16|0.64375
16:38:18|0.64375
16:38:18|0.64375
16:38:19|0.64375
16:38:20|0.64356
16:38:22|0.64356
16:38:22|0.64356
16:38:23|0.64341
16:38:24|0.64341
16:38:26|0.64341
16:38:26|0.64341
16:38:27|0.64286
16:38:29|0.64278
16:38:29|0.64278
16:38:31|0.64291
16:38:32|0.64291
16:38:33|0.64291
16:38:34|0.64291
16:38:35|0.64291
16:38:36|0.64291
16:38:37|0.64291
16:38:38|0.64337
16:38:39|0.64337
16:38:40|0.64337
16:38:41|0.64337
16:38:42|0.64337
16:38:43|0.64337
16:38:44|0.64337
16:38:45|0.64337
16:38:46|0.64357
16:38:47|0.64357
16:38:48|0.64357
16:38:49|0.64357
16:38:50|0.64357
16:38:51|0.64357
16:38:52|0.64357
16:38:53|0.64357
16:38:54|0.64357
16:38:56|0.64357
16:38:56|0.6423
16:38:58|0.64276
16:38:59|0.64276
16:39:00|0.64276
16:39:01|0.64276
16:39:02|0.64299
16:39:05|0.64299
16:39:06|0.64299
16:39:06|0.64299
16:39:08|0.64299
16:39:08|0.64309
16:39:09|0.64309
16:39:10|0.64309
16:39:11|0.64309
16:39:12|0.64309
16:39:13|0.64336
16:39:14|0.64336
16:39:16|0.64336
16:39:16|0.64336
16:39:17|0.64336
16:39:18|0.64336
16:39:19|0.64336
16:39:21|0.64336
16:39:21|0.64336
16:39:22|0.64336
16:39:23|0.64336
16:39:25|0.64336
16:39:26|0.64336
16:39:27|0.64336
16:39:28|0.64336
16:39:29|0.64336
16:39:29|0.64259
16:39:31|0.64259
16:39:32|0.64259
16:39:33|0.64259
16:39:34|0.64287
16:39:35|0.64237
16:39:35|0.64237
16:39:36|0.64237
16:39:38|0.64287
16:39:39|0.64287
16:39:40|0.64287
16:39:41|0.64287
16:39:42|0.64288
16:39:43|0.64288
16:39:44|0.64296
16:39:45|0.64296
16:39:46|0.64296
16:39:47|0.64296
16:39:48|0.64296
16:39:49|0.64296
16:39:50|0.64296
16:39:51|0.64296
16:39:52|0.64296
16:39:53|0.64296
16:39:54|0.64296
16:39:55|0.64287
16:39:57|0.64289
16:39:57|0.64289
16:39:59|0.64289
16:40:00|0.64278
16:40:02|0.64287
16:40:03|0.64316
16:40:04|0.6429
16:40:05|0.64337
16:40:06|0.64337
16:40:07|0.64337
16:40:08|0.64337
16:40:09|0.64337
16:40:10|0.64337
16:40:11|0.64312
16:40:12|0.64312
16:40:13|0.64312
16:40:14|0.64312
16:40:15|0.64312
16:40:16|0.64312
16:40:17|0.64312
16:40:18|0.64312
16:40:19|0.64312
16:40:20|0.64312
16:40:21|0.64312
16:40:22|0.64312
16:40:24|0.64352
16:40:24|0.64329
16:40:25|0.64329
16:40:26|0.64291
16:40:27|0.64291
16:40:28|0.64291
16:40:29|0.64297
16:40:30|0.64266
16:40:31|0.64266
16:40:33|0.64266
16:40:33|0.64266
16:40:35|0.64286
16:40:35|0.64233
16:40:37|0.64233
16:40:38|0.64233
16:40:39|0.64271
16:40:39|0.64271
16:40:41|0.64269
16:40:42|0.64269
16:40:43|0.64269
16:40:44|0.64254
16:40:45|0.64264
16:40:46|0.64264
16:40:47|0.64264
16:40:48|0.64264
16:40:49|0.64264
16:40:50|0.64264
16:40:51|0.64272
16:40:52|0.64284
16:40:53|0.64279
16:40:54|0.64278
16:40:55|0.64277
16:40:56|0.64277
16:40:58|0.6427
16:40:59|0.64262
16:41:01|0.64262
16:41:01|0.64263
16:41:03|0.64263
16:41:04|0.64263
16:41:06|0.64263
16:41:07|0.64263
16:41:08|0.64263
16:41:10|0.64204
16:41:11|0.64204
16:41:12|0.64204
16:41:12|0.64204
16:41:14|0.64204
16:41:15|0.64204
16:41:15|0.6421
16:41:17|0.64211
16:41:18|0.64204
16:41:19|0.64204
16:41:20|0.64204
16:41:21|0.64204
16:41:22|0.64252
16:41:23|0.64286
16:41:24|0.64292
16:41:26|0.6429
16:41:27|0.64268
16:41:27|0.64268
16:41:29|0.64268
16:41:30|0.64247
16:41:31|0.64249
16:41:32|0.64248
16:41:34|0.64249
16:41:34|0.64249
16:41:36|0.64223
16:41:36|0.64223
16:41:38|0.64223
16:41:39|0.6423
16:41:40|0.6423
16:41:41|0.6423
16:41:42|0.64163
16:41:43|0.64163
16:41:45|0.64163
16:41:46|0.64163
16:41:46|0.64163
16:41:47|0.64163
16:41:48|0.64163
16:41:50|0.64163
16:41:51|0.64163
16:41:52|0.64189
16:41:53|0.64189
16:41:54|0.64189
16:41:55|0.64183
16:41:56|0.64188
16:41:57|0.64183
16:41:58|0.64183
16:41:59|0.64183
16:42:00|0.64189
16:42:01|0.64189
16:42:02|0.64189
16:42:04|0.64165
16:42:05|0.64165
16:42:06|0.64165
16:42:07|0.64165
16:42:08|0.64165
16:42:08|0.64119
16:42:10|0.64078
16:42:12|0.64078
16:42:13|0.64078
16:42:14|0.64078
16:42:15|0.64072
16:42:16|0.64072
16:42:17|0.64072
16:42:18|0.64072
16:42:19|0.64072
16:42:20|0.64072
16:42:21|0.64072
16:42:22|0.64072
16:42:24|0.64072
16:42:24|0.64072
16:42:26|0.64072
16:42:26|0.64072
16:42:28|0.64122
16:42:29|0.64122
16:42:30|0.64122
16:42:31|0.64122
16:42:32|0.64122
16:42:33|0.64122
16:42:34|0.64107
16:42:35|0.64072
16:42:36|0.64072
16:42:37|0.64072
16:42:38|0.64072
16:42:40|0.64072
16:42:41|0.64072
16:42:41|0.64072
16:42:42|0.64072
16:42:43|0.64111
16:42:45|0.64111
16:42:46|0.64111
16:42:47|0.64111
16:42:48|0.64072
16:42:49|0.64072
16:42:50|0.64072
16:42:51|0.64072
16:42:52|0.64072
16:42:53|0.64072
16:42:54|0.64072
16:42:55|0.64063
16:42:56|0.64063
16:42:57|0.64063
16:42:58|0.64017
16:42:59|0.64044
16:43:00|0.64044
16:43:01|0.64044
16:43:02|0.64044
16:43:04|0.64044
16:43:05|0.64044
16:43:05|0.64044
16:43:07|0.64044
16:43:07|0.64044
16:43:09|0.64044
16:43:11|0.6409
16:43:12|0.6409
16:43:13|0.64075
16:43:14|0.64075
16:43:16|0.64075
16:43:17|0.64075
16:43:18|0.64075
16:43:19|0.64015
16:43:19|0.64015
16:43:21|0.6406
16:43:21|0.6406
16:43:24|0.64069
16:43:24|0.64069
16:43:25|0.64069
16:43:26|0.64069
16:43:28|0.641
16:43:29|0.64142
16:43:30|0.64142
16:43:31|0.64142
16:43:32|0.64142
16:43:33|0.64142
16:43:34|0.64142
16:43:35|0.64139
16:43:36|0.64139
16:43:36|0.64139
16:43:38|0.64139
16:43:38|0.64152
16:43:40|0.64152
16:43:41|0.64152
16:43:42|0.64152
16:43:43|0.64119
16:43:44|0.64119
16:43:45|0.64119
16:43:46|0.64109
16:43:47|0.64109
16:43:48|0.64109
16:43:49|0.64109
16:43:50|0.64109
16:43:51|0.64109
16:43:52|0.64109
16:43:53|0.64109
16:43:54|0.6394
16:43:55|0.63889
16:43:56|0.63961
16:43:57|0.63961
16:43:58|0.6394
16:43:59|0.6394
16:44:01|0.63938
16:44:01|0.63938
16:44:02|0.63945
16:44:04|0.63959
16:44:05|0.63959
16:44:07|0.63959
16:44:08|0.63959
16:44:09|0.63959
16:44:11|0.63959
16:44:12|0.63959
16:44:14|0.63959
16:44:15|0.63959
16:44:16|0.63959
16:44:17|0.63941
16:44:18|0.63941
16:44:19|0.63941
16:44:20|0.63941
16:44:21|0.63935
16:44:22|0.63935
16:44:23|0.63935
16:44:24|0.63935
16:44:25|0.6393
16:44:27|0.6393
16:44:27|0.63855
16:44:29|0.63843
16:44:30|0.63913
16:44:31|0.63913
16:44:31|0.63913
16:44:33|0.63879
16:44:33|0.63879
16:44:35|0.63879
16:44:35|0.63879
16:44:37|0.63912
16:44:38|0.63906
16:44:38|0.63907
16:44:40|0.63907
16:44:41|0.63907
16:44:42|0.63907
16:44:42|0.63866
16:44:44|0.63932
16:44:45|0.63932
16:44:46|0.63844
16:44:47|0.63911
16:44:48|0.63911
16:44:49|0.63954
16:44:50|0.63963
16:44:51|0.63963
16:44:52|0.63971
16:44:53|0.63971
16:44:54|0.63971
16:44:55|0.6395
16:44:56|0.63985
16:44:57|0.63943
16:44:58|0.63943
16:44:59|0.63943
16:45:00|0.63924
16:45:01|0.63908
16:45:02|0.63908
16:45:03|0.63903
16:45:04|0.63903
16:45:06|0.63907
16:45:07|0.63907
16:45:09|0.63932
16:45:10|0.63932
16:45:10|0.63932
16:45:12|0.63932
16:45:12|0.63905
16:45:14|0.63905
16:45:14|0.63905
16:45:15|0.63912
16:45:17|0.63912
16:45:17|0.63887
16:45:18|0.63887
16:45:19|0.63881
16:45:21|0.63881
16:45:21|0.63881
16:45:22|0.63881
16:45:23|0.63881
16:45:24|0.63897
16:45:26|0.63946
16:45:27|0.63908
16:45:28|0.63903
16:45:29|0.63903
16:45:30|0.63903
16:45:31|0.63934
16:45:32|0.63985
16:45:34|0.63946
16:45:34|0.63946
16:45:35|0.63946
16:45:36|0.63946
16:45:38|0.63946
16:45:39|0.63946
16:45:40|0.63946
16:45:40|0.63952
16:45:41|0.63952
16:45:43|0.63952
16:45:44|0.63952
16:45:45|0.63952
16:45:46|0.63933
16:45:46|0.63933
16:45:48|0.63933
16:45:50|0.63985
16:45:51|0.63985
16:45:51|0.63985
16:45:52|0.63985
16:45:53|0.63985
16:45:56|0.63985
16:45:57|0.63985
16:45:59|0.63985
16:45:59|0.63985
16:46:00|0.63985
16:46:01|0.63985
16:46:03|0.63958
16:46:04|0.63957
16:46:04|0.63957
16:46:07|0.63957
16:46:07|0.63957
16:46:08|0.63957
16:46:10|0.63957
16:46:11|0.63957
16:46:12|0.63957
16:46:12|0.63957
16:46:14|0.63957
16:46:15|0.63944
16:46:16|0.63944
16:46:17|0.63944
16:46:18|0.63944
16:46:19|0.63944
16:46:20|0.63943
16:46:21|0.63943
16:46:22|0.63943
16:46:23|0.63943
16:46:25|0.63943
16:46:25|0.63943
16:46:27|0.63943
16:46:27|0.63943
16:46:28|0.6388
16:46:30|0.6388
16:46:31|0.6388
16:46:31|0.63891
16:46:32|0.63892
16:46:33|0.63892
16:46:35|0.63892
16:46:36|0.6387
16:46:36|0.6387
16:46:38|0.63855
16:46:39|0.63855
16:46:39|0.63859
16:46:40|0.63859
16:46:42|0.63859
16:46:42|0.6384
16:46:44|0.63868
16:46:45|0.63868
16:46:46|0.63868
16:46:47|0.63868
16:46:47|0.63868
16:46:49|0.63868
16:46:50|0.63789
16:46:50|0.63831
16:46:52|0.63845
16:46:53|0.63845
16:46:53|0.63845
16:46:54|0.63828
16:46:56|0.63828
16:46:57|0.63832
16:46:59|0.63832
16:46:59|0.63832
16:47:01|0.63836
16:47:02|0.63858
16:47:03|0.63858
16:47:04|0.63873
16:47:05|0.639
16:47:07|0.639
16:47:08|0.639
16:47:09|0.639
16:47:10|0.639
16:47:11|0.639
16:47:12|0.639
16:47:13|0.639
16:47:14|0.639
16:47:15|0.639
16:47:16|0.639
16:47:17|0.639
16:47:19|0.639
16:47:19|0.639
16:47:20|0.63939
16:47:21|0.63939
16:47:22|0.63939
16:47:23|0.63939
16:47:24|0.63939
16:47:26|0.63879
16:47:26|0.63879
16:47:27|0.63879
16:47:28|0.63879
16:47:30|0.63879
16:47:30|0.63879
16:47:31|0.63856
16:47:33|0.63856
16:47:33|0.63856
16:47:34|0.63856
16:47:35|0.63856
16:47:36|0.63856
16:47:38|0.63856
16:47:38|0.63856
16:47:39|0.63856
16:47:41|0.63849
16:47:41|0.63849
16:47:42|0.63849
16:47:43|0.63849
16:47:44|0.63849
16:47:45|0.63849
16:47:46|0.63849
16:47:48|0.63849
16:47:48|0.63849
16:47:50|0.63849
16:47:50|0.63849
16:47:52|0.6384
16:47:52|0.63856
16:47:54|0.63856
16:47:55|0.63789
16:47:56|0.63789
16:47:57|0.63847
16:47:58|0.63865
16:47:59|0.63865
16:48:00|0.63865
16:48:01|0.63865
16:48:02|0.63855
16:48:03|0.63855
16:48:05|0.63848
16:48:05|0.63848
16:48:06|0.63823
16:48:08|0.63823
16:48:09|0.63854
16:48:09|0.63854
16:48:10|0.63881
16:48:12|0.63881
16:48:12|0.63879
16:48:14|0.63874
16:48:14|0.63874
16:48:16|0.63854
16:48:17|0.63854
16:48:18|0.6386
16:48:18|0.6386
16:48:20|0.6386
16:48:21|0.63878
16:48:21|0.63878
16:48:23|0.63878
16:48:24|0.63878
16:48:24|0.63878
16:48:25|0.63878
16:48:27|0.63878
16:48:27|0.63877
16:48:29|0.63877
16:48:30|0.63855
16:48:31|0.63855
16:48:32|0.63855
16:48:33|0.63855
16:48:34|0.63855
16:48:34|0.63855
16:48:35|0.63855
16:48:37|0.63855
16:48:38|0.63855
16:48:39|0.63855
16:48:39|0.63855
16:48:41|0.63863
16:48:42|0.63867
16:48:42|0.63877
16:48:43|0.63877
16:48:44|0.63877
16:48:45|0.63877
16:48:47|0.63877
16:48:47|0.63877
16:48:49|0.63877
16:48:49|0.63879
16:48:51|0.63857
16:48:52|0.6383
16:48:53|0.63842
16:48:54|0.63842
16:48:55|0.63842
16:48:56|0.63828
16:48:57|0.63828
16:48:59|0.63828
16:49:00|0.63828
16:49:02|0.63828
16:49:02|0.63828
16:49:03|0.63828
16:49:05|0.63828
16:49:06|0.63828
16:49:07|0.63828
16:49:08|0.63828
16:49:09|0.63828
16:49:10|0.63793
16:49:11|0.63793
16:49:12|0.63793
16:49:14|0.63822
16:49:14|0.6379
16:49:15|0.6379
16:49:16|0.638
16:49:17|0.638
16:49:19|0.638
16:49:19|0.63819
16:49:20|0.63819
16:49:21|0.6382
16:49:22|0.63796
16:49:24|0.63796
16:49:25|0.63796
16:49:26|0.63796
16:49:27|0.63796
16:49:28|0.63796
16:49:29|0.6379
16:49:30|0.6379
16:49:31|0.6379
16:49:32|0.6379
16:49:33|0.63824
16:49:34|0.63824
16:49:35|0.63824
16:49:36|0.63824
16:49:37|0.63824
16:49:38|0.63824
16:49:39|0.63824
16:49:40|0.63824
16:49:41|0.63824
16:49:42|0.63824
16:49:43|0.63824
16:49:44|0.63824
16:49:45|0.63824
16:49:46|0.63807
16:49:47|0.63807
16:49:48|0.63807
16:49:49|0.63807
16:49:50|0.63807
16:49:51|0.63807
16:49:52|0.63807
16:49:53|0.63807
16:49:54|0.63807
16:49:55|0.63807
16:49:56|0.638
16:49:57|0.638
16:49:58|0.638
16:49:59|0.638
16:50:01|0.63817
16:50:02|0.63817
16:50:02|0.63817
16:50:04|0.63817
16:50:06|0.63756
16:50:06|0.63756
16:50:07|0.6377
16:50:08|0.6377
16:50:09|0.63769
16:50:10|0.63769
16:50:12|0.63769
16:50:12|0.63766
16:50:13|0.63766
16:50:15|0.63766
16:50:16|0.63766
16:50:16|0.63766
16:50:17|0.63766
16:50:18|0.63766
16:50:20|0.63766
16:50:20|0.63791
16:50:21|0.63791
16:50:23|0.63791
16:50:23|0.63791
16:50:24|0.63791
16:50:25|0.63791
16:50:28|0.63759
16:50:28|0.63759
16:50:30|0.63759
16:50:31|0.63777
16:50:32|0.63777
16:50:34|0.63777
16:50:34|0.63777
16:50:35|0.63777
16:50:36|0.63777
16:50:37|0.63777
16:50:38|0.63777
16:50:39|0.63777
16:50:40|0.63745
16:50:41|0.63728
16:50:43|0.63728
16:50:43|0.6373
16:50:45|0.6373
16:50:45|0.6373
16:50:46|0.6373
16:50:47|0.6373
16:50:49|0.6373
16:50:50|0.6373
16:50:51|0.6373
16:50:52|0.6373
16:50:53|0.63736
16:50:54|0.63736
16:50:54|0.63683
16:50:55|0.63699
16:50:56|0.63699
16:50:58|0.63671
16:50:59|0.63671
16:51:00|0.63668
16:51:02|0.63668
16:51:03|0.63668
16:51:04|0.637
16:51:06|0.637
16:51:07|0.63717
16:51:08|0.63717
16:51:08|0.63717
16:51:09|0.6375
16:51:10|0.6375
16:51:12|0.6375
16:51:13|0.6378
16:51:14|0.6378
16:51:15|0.6378
16:51:16|0.63778
16:51:17|0.63778
16:51:18|0.63778
16:51:19|0.63778
16:51:20|0.63778
16:51:21|0.63752
16:51:22|0.63752
16:51:23|0.63752
16:51:24|0.63729
16:51:25|0.63715
16:51:26|0.63715
16:51:27|0.63715
16:51:28|0.63698
16:51:29|0.63698
16:51:30|0.63698
16:51:32|0.63698
16:51:33|0.63698
16:51:33|0.63698
16:51:34|0.63649
16:51:35|0.63692
16:51:36|0.63692
16:51:38|0.63692
16:51:38|0.63692
16:51:40|0.63692
16:51:40|0.63692
16:51:42|0.63692
16:51:43|0.63692
16:51:43|0.63692
16:51:45|0.63692
16:51:46|0.63692
16:51:46|0.63692
16:51:48|0.63692
16:51:49|0.63692
16:51:49|0.63692
16:51:51|0.63692
16:51:52|0.63692
16:51:52|0.63692
16:51:54|0.63668
16:51:55|0.63668
16:51:56|0.63668
16:51:57|0.63668
16:51:58|0.63587
16:51:59|0.63587
16:52:00|0.63587
16:52:01|0.63587
16:52:03|0.63727
16:52:04|0.63727
16:52:04|0.63727
16:52:06|0.63651
16:52:07|0.63651
16:52:08|0.63651
16:52:09|0.63651
16:52:09|0.63651
16:52:11|0.63651
16:52:12|0.63651
16:52:12|0.63651
16:52:14|0.63651
16:52:14|0.63646
16:52:16|0.63646
16:52:16|0.63646
16:52:17|0.63646
16:52:19|0.63646
16:52:19|0.63646
16:52:21|0.63646
16:52:22|0.63646
16:52:24|0.63646
16:52:24|0.63646
16:52:25|0.63646
16:52:27|0.63646
16:52:27|0.63646
16:52:28|0.63646
16:52:30|0.63646
16:52:31|0.63646
16:52:31|0.63646
16:52:32|0.63646
16:52:34|0.63598
16:52:35|0.63598
16:52:35|0.63625
16:52:37|0.63624
16:52:38|0.63624
16:52:38|0.63655
16:52:40|0.63713
16:52:41|0.63713
16:52:41|0.63713
16:52:43|0.63713
16:52:44|0.6354
16:52:44|0.63576
16:52:46|0.63566
16:52:47|0.63554
16:52:48|0.63554
16:52:49|0.63554
16:52:50|0.63564
16:52:51|0.63563
16:52:52|0.63563
16:52:53|0.63563
16:52:54|0.63563
16:52:55|0.63563
16:52:56|0.63598
16:52:57|0.636
16:52:58|0.63598
16:52:59|0.63598
16:53:00|0.63598
16:53:02|0.63598
16:53:02|0.63598
16:53:03|0.63598
16:53:05|0.63598
16:53:06|0.63598
16:53:07|0.63598
16:53:08|0.63598
16:53:09|0.63598
16:53:10|0.63506
16:53:12|0.63524
16:53:13|0.63524
16:53:14|0.63524
16:53:15|0.6352
16:53:15|0.63495
16:53:17|0.63494
16:53:18|0.63504
16:53:19|0.63504
16:53:20|0.63571
16:53:20|0.63576
16:53:22|0.63576
16:53:24|0.63576
16:53:25|0.63576
16:53:26|0.63576
16:53:27|0.63612
16:53:28|0.63612
16:53:28|0.63612
16:53:29|0.63612
16:53:31|0.63612
16:53:31|0.63585
16:53:32|0.63585
16:53:33|0.63571
16:53:35|0.63571
16:53:36|0.63571
16:53:36|0.63571
16:53:37|0.63571
16:53:39|0.63571
16:53:39|0.63571
16:53:40|0.63571
16:53:42|0.63571
16:53:43|0.63572
16:53:43|0.63575
16:53:44|0.63575
16:53:45|0.63575
16:53:47|0.63575
16:53:48|0.63575
16:53:48|0.63549
16:53:50|0.6354
16:53:51|0.63552
16:53:52|0.63552
16:53:53|0.63552
16:53:54|0.63552
16:53:55|0.63552
16:53:56|0.63523
16:53:57|0.63523
16:53:58|0.63523
16:53:59|0.63553
16:54:00|0.63553
16:54:01|0.63553
16:54:02|0.63553
16:54:05|0.63553
16:54:06|0.63553
16:54:07|0.63596
16:54:08|0.63596
16:54:09|0.63584
16:54:10|0.63584
16:54:11|0.63584
16:54:12|0.63579
16:54:14|0.63582
16:54:15|0.63582
16:54:16|0.63582
16:54:17|0.63526
16:54:18|0.63526
16:54:19|0.63526
16:54:20|0.63526
16:54:21|0.63526
16:54:22|0.63526
16:54:23|0.63526
16:54:24|0.63526
16:54:25|0.63526
16:54:26|0.63526
16:54:27|0.63526
16:54:28|0.63526
16:54:29|0.63526
16:54:30|0.63526
16:54:31|0.63526
16:54:32|0.63562
16:54:33|0.63562
16:54:34|0.63562
16:54:35|0.63562
16:54:36|0.63562
16:54:38|0.63562
16:54:38|0.63514
16:54:39|0.63495
16:54:41|0.63484
16:54:41|0.63501
16:54:42|0.63514
16:54:44|0.63514
16:54:45|0.63509
16:54:45|0.63509
16:54:47|0.63509
16:54:48|0.63509
16:54:49|0.63509
16:54:50|0.63509
16:54:51|0.63525
16:54:51|0.63525
16:54:53|0.63525
16:54:54|0.63525
16:54:55|0.63532
16:54:56|0.63532
16:54:56|0.63532
16:54:57|0.63509
16:54:58|0.63496
16:55:00|0.63496
16:55:01|0.63496
16:55:02|0.63496
16:55:03|0.63496
16:55:04|0.63468
16:55:05|0.63522
16:55:05|0.63522
16:55:07|0.63522
16:55:08|0.63522
16:55:09|0.63522
16:55:10|0.63522
16:55:11|0.63498
16:55:13|0.6352
16:55:14|0.6352
16:55:16|0.63524
16:55:16|0.63524
16:55:18|0.63524
16:55:19|0.63524
16:55:20|0.63524
16:55:21|0.63524
16:55:22|0.63496
16:55:23|0.63474
16:55:24|0.63476
16:55:25|0.63477
16:55:26|0.63477
16:55:27|0.63477
16:55:28|0.63477
16:55:29|0.63508
16:55:30|0.63508
16:55:31|0.63508
16:55:32|0.63508
16:55:33|0.63525
16:55:34|0.63525
16:55:35|0.63525
16:55:36|0.63525
16:55:37|0.63525
16:55:38|0.63525
16:55:39|0.63525
16:55:40|0.63484
16:55:41|0.63484
16:55:43|0.63484
16:55:43|0.63476
16:55:44|0.63476
16:55:45|0.63476
16:55:46|0.63476
16:55:48|0.63483
16:55:48|0.63483
16:55:49|0.63483
16:55:51|0.63483
16:55:52|0.63483
16:55:52|0.63483
16:55:53|0.63483
16:55:55|0.63483
16:55:55|0.63483
16:55:56|0.6347
16:55:57|0.63471
16:55:58|0.63484
16:55:59|0.63484
16:56:01|0.63484
16:56:02|0.63484
16:56:03|0.63484
16:56:04|0.63542
16:56:05|0.63542
16:56:07|0.63542
16:56:07|0.63542
16:56:09|0.63542
16:56:10|0.6355
16:56:11|0.6355
16:56:12|0.6355
16:56:13|0.6355
16:56:13|0.636
16:56:14|0.636
16:56:15|0.63593
16:56:17|0.63593
16:56:18|0.6358
16:56:19|0.6358
16:56:19|0.6358
16:56:21|0.63543
16:56:22|0.63543
16:56:23|0.63526
16:56:24|0.63534
16:56:26|0.63518
16:56:27|0.63525
16:56:28|0.63525
16:56:29|0.63548
16:56:30|0.63548
16:56:32|0.63548
16:56:33|0.63543
16:56:33|0.63543
16:56:34|0.63543
16:56:35|0.63543
16:56:36|0.63543
16:56:37|0.63527
16:56:39|0.63538
16:56:39|0.63538
16:56:40|0.63538
16:56:41|0.63538
16:56:42|0.63533
16:56:43|0.63517
16:56:45|0.63443
16:56:45|0.63436
16:56:47|0.63444
16:56:48|0.63512
16:56:48|0.63512
16:56:49|0.63507
16:56:50|0.63401
16:56:51|0.63401
16:56:53|0.63401
16:56:54|0.63479
16:56:54|0.63486
16:56:55|0.63486
16:56:57|0.6349
16:56:58|0.63501
16:56:59|0.63506
16:57:00|0.63506
16:57:01|0.63506
16:57:01|0.63506
16:57:03|0.63508
16:57:03|0.63527
16:57:05|0.63527
16:57:06|0.63527
16:57:08|0.63527
16:57:09|0.63527
16:57:10|0.6352
16:57:12|0.6352
16:57:13|0.6352
16:57:14|0.6352
16:57:15|0.63532
16:57:18|0.63532
16:57:19|0.63533
16:57:19|0.63533
16:57:20|0.63568
16:57:21|0.63565
16:57:22|0.63562
16:57:23|0.63562
16:57:25|0.63562
16:57:26|0.63562
16:57:27|0.63576
16:57:28|0.63576
16:57:29|0.63576
16:57:29|0.63576
16:57:30|0.63576
16:57:32|0.63576
16:57:32|0.63597
16:57:33|0.63597
16:57:35|0.63598
16:57:35|0.6359
16:57:37|0.6356
16:57:38|0.6356
16:57:39|0.6356
16:57:40|0.6356
16:57:41|0.6356
16:57:42|0.63598
16:57:43|0.63596
16:57:44|0.636
16:57:45|0.636
16:57:46|0.636
16:57:47|0.636
16:57:48|0.636
16:57:49|0.636
16:57:50|0.636
16:57:51|0.636
16:57:52|0.636
16:57:53|0.636
16:57:55|0.636
16:57:55|0.636
16:57:56|0.63569
16:57:57|0.63569
16:57:59|0.63569
16:57:59|0.63556
16:58:00|0.63546
16:58:01|0.63547
16:58:02|0.63546
16:58:04|0.63548
16:58:04|0.63548
16:58:05|0.63548
16:58:06|0.63548
16:58:07|0.63548
16:58:09|0.63548
16:58:10|0.6356
16:58:10|0.63541
16:58:12|0.63541
16:58:13|0.63525
16:58:15|0.63526
16:58:16|0.63526
16:58:16|0.63513
16:58:18|0.63544
16:58:19|0.63515
16:58:20|0.63515
16:58:21|0.63515
16:58:22|0.63511
16:58:24|0.63486
16:58:25|0.635
16:58:26|0.635
16:58:27|0.635
16:58:28|0.635
16:58:29|0.635
16:58:30|0.63507
16:58:30|0.63569
16:58:32|0.6352
16:58:34|0.63562
16:58:34|0.63532
16:58:35|0.63517
16:58:37|0.63548
16:58:37|0.63502
16:58:39|0.63518
16:58:40|0.63518
16:58:40|0.63518
16:58:42|0.63518
16:58:43|0.63518
16:58:44|0.63518
16:58:45|0.63518
16:58:45|0.63518
16:58:46|0.63486
16:58:48|0.63459
16:58:48|0.63507
16:58:50|0.63495
16:58:50|0.63552
16:58:51|0.63551
16:58:52|0.63502
16:58:54|0.63507
16:58:54|0.63507
16:58:56|0.63507
16:58:56|0.63507
16:58:57|0.63507
16:58:59|0.63507
16:59:00|0.63507
16:59:00|0.63522
16:59:01|0.63527
16:59:02|0.63527
16:59:04|0.635
16:59:05|0.6352
16:59:05|0.6352
16:59:07|0.6352
16:59:08|0.6352
16:59:08|0.6352
16:59:09|0.63527
16:59:11|0.63563
16:59:12|0.63537
16:59:13|0.63561
16:59:14|0.63561
16:59:14|0.63561
16:59:16|0.63561
16:59:17|0.63561
16:59:18|0.63575
16:59:19|0.63575
16:59:20|0.63575
16:59:21|0.6355
16:59:22|0.6355
16:59:23|0.6355
16:59:24|0.6354
16:59:25|0.6354
16:59:26|0.6354
16:59:27|0.6354
16:59:28|0.6354
16:59:29|0.6354
16:59:30|0.6354
16:59:31|0.6354
16:59:32|0.6354
16:59:33|0.6354
16:59:34|0.636
16:59:35|0.63613
16:59:36|0.63638
16:59:37|0.63638
16:59:38|0.63638
16:59:39|0.6353
16:59:40|0.63453
16:59:41|0.63453
16:59:42|0.63495
16:59:43|0.63517
16:59:44|0.63507
16:59:45|0.63507
16:59:46|0.63507
16:59:47|0.63515
16:59:48|0.6351
16:59:49|0.63503
16:59:50|0.63522
16:59:51|0.63503
16:59:52|0.6343
16:59:53|0.63492
16:59:55|0.63486
16:59:55|0.63486
16:59:57|0.63486
16:59:57|0.63486
16:59:59|0.63505
16:59:59|0.63505
17:00:00|0.63505
17:00:01|0.63505
17:00:03|0.63382
17:00:03|0.63454
17:00:04|0.63454
17:00:06|0.63427
17:00:06|0.63461
17:00:08|0.63461
17:00:09|0.63524
17:00:10|0.63535
17:00:11|0.63535
17:00:13|0.63535
17:00:14|0.63535
17:00:14|0.63558
17:00:16|0.63558
17:00:17|0.63588
17:00:18|0.63522
17:00:18|0.63505
17:00:20|0.63492
17:00:21|0.63481
17:00:22|0.63481
17:00:23|0.63481
17:00:24|0.63481
17:00:25|0.63481
17:00:26|0.63481
17:00:28|0.63472
17:00:28|0.63504
17:00:30|0.63504
17:00:30|0.63504
17:00:31|0.63504
17:00:33|0.63504
17:00:34|0.63428
17:00:35|0.63409
17:00:36|0.63409
17:00:37|0.63409
17:00:39|0.63409
17:00:40|0.63409
17:00:40|0.63399
17:00:42|0.63392
17:00:43|0.63409
17:00:44|0.63409
17:00:45|0.63409
17:00:46|0.63409
17:00:47|0.63409
17:00:48|0.63379
17:00:48|0.63379
17:00:51|0.63334
17:00:51|0.63334
17:00:52|0.63334
17:00:54|0.63334
17:00:54|0.63334
17:00:55|0.63295
17:00:57|0.63295
17:00:57|0.63278
17:00:58|0.63143
17:01:00|0.6318
17:01:01|0.6316
17:01:02|0.63096
17:01:03|0.63146
17:01:03|0.63137
17:01:04|0.63259
17:01:06|0.63221
17:01:06|0.63186
17:01:08|0.63204
17:01:09|0.63218
17:01:09|0.63218
17:01:11|0.63218
17:01:11|0.63205
17:01:13|0.63205
17:01:14|0.63235
17:01:14|0.63235
17:01:16|0.63319
17:01:17|0.63319
17:01:18|0.633
17:01:19|0.63354
17:01:21|0.63354
17:01:22|0.63314
17:01:23|0.63334
17:01:23|0.63334
17:01:25|0.63335
17:01:26|0.63337
17:01:27|0.63337
17:01:28|0.63342
17:01:29|0.63399
17:01:30|0.63377
17:01:31|0.63377
17:01:33|0.63382
17:01:34|0.63373
17:01:36|0.63348
17:01:37|0.63348
17:01:38|0.63348
17:01:39|0.63348
17:01:39|0.63348
17:01:40|0.63348
17:01:42|0.63375
17:01:43|0.63375
17:01:44|0.63385
17:01:45|0.634
17:01:46|0.634
17:01:47|0.634
17:01:48|0.634
17:01:49|0.634
17:01:50|0.634
17:01:51|0.634
17:01:52|0.634
17:01:53|0.634
17:01:54|0.63415
17:01:55|0.63419
17:01:56|0.63382
17:01:57|0.63374
17:01:58|0.63374
17:01:59|0.63371
17:02:00|0.63371
17:02:01|0.63414
17:02:02|0.63437
17:02:03|0.63437
17:02:05|0.63477
17:02:05|0.63479
17:02:06|0.63484
17:02:08|0.63505
17:02:09|0.63483
17:02:10|0.63502
17:02:11|0.63505
17:02:12|0.63505
17:02:13|0.63505
17:02:13|0.63589
17:02:16|0.63549
17:02:17|0.63549
17:02:17|0.63526
17:02:19|0.63526
17:02:20|0.63526
17:02:20|0.63558
17:02:21|0.63558
17:02:23|0.63558
17:02:23|0.63547
17:02:24|0.63525
17:02:25|0.63525
17:02:26|0.63525
17:02:27|0.63525
17:02:28|0.63553
17:02:29|0.63553
17:02:30|0.63512
17:02:32|0.63521
17:02:32|0.63519
17:02:34|0.63519
17:02:36|0.63519
17:02:37|0.63527
17:02:38|0.63527
17:02:40|0.63527
17:02:40|0.63512
17:02:42|0.63512
17:02:43|0.63512
17:02:43|0.63535
17:02:45|0.63535
17:02:46|0.63535
17:02:47|0.63535
17:02:48|0.63535
17:02:49|0.63593
17:02:50|0.63593
17:02:51|0.63593
17:02:52|0.63607
17:02:53|0.63607
17:02:54|0.63611
17:02:55|0.63602
17:02:56|0.63602
17:02:57|0.63602
17:02:58|0.63602
17:02:59|0.63606
17:03:00|0.63594
17:03:01|0.63593
17:03:02|0.63593
17:03:04|0.63571
17:03:04|0.63571
17:03:06|0.63571
17:03:06|0.63559
17:03:07|0.63567
17:03:08|0.63567
17:03:09|0.63567
17:03:11|0.63567
17:03:12|0.63567
17:03:12|0.63567
17:03:13|0.63567
17:03:14|0.63572
17:03:15|0.63558
17:03:17|0.63558
17:03:17|0.63547
17:03:18|0.63555
17:03:20|0.63555
17:03:20|0.63601
17:03:22|0.63575
17:03:23|0.63564
17:03:24|0.63603
17:03:25|0.63603
17:03:26|0.6357
17:03:27|0.6357
17:03:28|0.6357
17:03:29|0.6357
17:03:30|0.6355
17:03:31|0.63547
17:03:32|0.63511
17:03:33|0.63511
17:03:34|0.63511
17:03:35|0.63481
17:03:37|0.63477
17:03:38|0.63477
17:03:38|0.63477
17:03:40|0.63552
17:03:40|0.63565
17:03:41|0.63565
17:03:42|0.63565
17:03:44|0.6358
17:03:45|0.6358
17:03:45|0.6358
17:03:47|0.6358
17:03:47|0.6358
17:03:48|0.63523
17:03:50|0.63523
17:03:50|0.63523
17:03:51|0.63523
17:03:52|0.63523
17:03:54|0.63523
17:03:55|0.63523
17:03:56|0.63523
17:03:57|0.63523
17:03:58|0.63523
17:03:58|0.63508
17:04:00|0.63593
17:04:00|0.63593
17:04:02|0.63595
17:04:02|0.63629
17:04:03|0.63635
17:04:05|0.63635
17:04:06|0.63635
17:04:06|0.63635
17:04:07|0.63635
17:04:09|0.63637
17:04:09|0.63644
17:04:10|0.63644
17:04:11|0.63644
17:04:12|0.63644
17:04:13|0.63668
17:04:15|0.63668
17:04:15|0.63668
17:04:17|0.63668
17:04:18|0.63668
17:04:19|0.63687
17:04:20|0.63687
17:04:21|0.63613
17:04:22|0.63613
17:04:23|0.63613
17:04:23|0.63613
17:04:25|0.63664
17:04:26|0.63646
17:04:27|0.6363
17:04:28|0.63558
17:04:29|0.63558
17:04:29|0.63512
17:04:30|0.63471
17:04:32|0.63471
17:04:33|0.63471
17:04:34|0.63564
17:04:34|0.63558
17:04:35|0.63558
17:04:38|0.63558
17:04:38|0.63558
17:04:40|0.63558
17:04:40|0.63558
17:04:41|0.63558
17:04:43|0.63561
17:04:43|0.63561
17:04:45|0.63557
17:04:46|0.63557
17:04:47|0.63557
17:04:47|0.63557
17:04:48|0.63557
17:04:50|0.63557
17:04:50|0.63557
17:04:51|0.63556
17:04:53|0.63556
17:04:54|0.63556
17:04:54|0.63556
17:04:56|0.636
17:04:57|0.636
17:04:58|0.636
17:04:58|0.636
17:05:00|0.636
17:05:00|0.636
17:05:02|0.6357
17:05:02|0.6357
17:05:03|0.6357
17:05:05|0.63598
17:05:06|0.63598
17:05:07|0.63598
17:05:08|0.6357
17:05:09|0.6357
17:05:09|0.6357
17:05:11|0.6357
17:05:12|0.6357
17:05:12|0.6357
17:05:14|0.6357
17:05:15|0.6357
17:05:16|0.6357
17:05:17|0.6357
17:05:18|0.63598
17:05:19|0.63598
17:05:20|0.63609
17:05:21|0.63609
17:05:22|0.636
17:05:23|0.63613
17:05:24|0.6362
17:05:25|0.63678
17:05:27|0.63678
17:05:28|0.63678
17:05:28|0.63615
17:05:29|0.63615
17:05:30|0.63615
17:05:31|0.63615
17:05:32|0.63615
17:05:33|0.63599
17:05:34|0.63599
17:05:35|0.63599
17:05:36|0.63613
17:05:37|0.63613
17:05:38|0.63613
17:05:39|0.63613
17:05:40|0.63673
17:05:41|0.63673
17:05:43|0.63674
17:05:44|0.63674
17:05:44|0.63685
17:05:46|0.63669
17:05:46|0.6368
17:05:48|0.6368
17:05:49|0.63703
17:05:49|0.63745
17:05:51|0.63757
17:05:51|0.63757
17:05:53|0.63757
17:05:54|0.63757
17:05:55|0.63757
17:05:57|0.63757
17:05:59|0.63757
17:05:59|0.63757
17:06:00|0.63757
17:06:02|0.63757
17:06:03|0.63757
17:06:03|0.63757
17:06:04|0.63754
17:06:05|0.63754
17:06:06|0.63711
17:06:07|0.63711
17:06:09|0.63711
17:06:10|0.63745
17:06:10|0.63757
17:06:12|0.63773
17:06:13|0.638
17:06:13|0.638
17:06:14|0.638
17:06:15|0.63804
17:06:16|0.63804
17:06:17|0.63812
17:06:19|0.63796
17:06:19|0.63796
17:06:20|0.63796
17:06:21|0.63796
17:06:22|0.63796
17:06:24|0.63794
17:06:25|0.63721
17:06:26|0.63721
17:06:26|0.63721
17:06:28|0.63721
17:06:29|0.63745
17:06:30|0.63745
17:06:31|0.63745
17:06:31|0.63745
17:06:33|0.63745
17:06:34|0.63745
17:06:35|0.63745
17:06:35|0.63727
17:06:36|0.63727
17:06:38|0.63727
17:06:39|0.63789
17:06:40|0.63789
17:06:41|0.63789
17:06:42|0.63789
17:06:43|0.63789
17:06:44|0.63789
17:06:46|0.63789
17:06:47|0.63789
17:06:48|0.63789
17:06:49|0.63789
17:06:50|0.6381
17:06:51|0.6381
17:06:52|0.63723
17:06:53|0.63723
17:06:55|0.63723
17:06:55|0.63805
17:06:57|0.63805
17:06:57|0.63805
17:06:59|0.63805
17:07:00|0.63805
17:07:00|0.6384
17:07:01|0.6384
17:07:02|0.6384
17:07:03|0.6384
17:07:04|0.6384
17:07:06|0.6384
17:07:07|0.63723
17:07:08|0.63723
17:07:08|0.63723
17:07:10|0.63723
17:07:10|0.63723
17:07:12|0.63723
17:07:13|0.63723
17:07:14|0.63723
17:07:14|0.63723
17:07:15|0.63723
17:07:16|0.63723
17:07:17|0.63789
17:07:18|0.63789
17:07:19|0.63789
17:07:20|0.63789
17:07:21|0.63789
17:07:22|0.63789
17:07:23|0.63789
17:07:25|0.6372
17:07:26|0.6372
17:07:26|0.6372
17:07:27|0.6372
17:07:29|0.6372
17:07:29|0.6372
17:07:30|0.6372
17:07:31|0.6372
17:07:32|0.6378
17:07:34|0.6378
17:07:34|0.6378
17:07:35|0.6378
17:07:36|0.6378
17:07:37|0.6378
17:07:39|0.6378
17:07:40|0.6378
17:07:41|0.6378
17:07:42|0.6378
17:07:43|0.6378
17:07:44|0.6378
17:07:45|0.6378
17:07:45|0.6378
17:07:48|0.63782
17:07:49|0.63782
17:07:50|0.63782
17:07:51|0.63782
17:07:52|0.63782
17:07:53|0.63782
17:07:54|0.63777
17:07:55|0.63768
17:07:55|0.63768
17:07:57|0.63864
17:07:58|0.63805
17:07:59|0.63885
17:08:00|0.639
17:08:00|0.63898
17:08:01|0.63898
17:08:03|0.63898
17:08:03|0.63898
17:08:05|0.63898
17:08:06|0.63898
17:08:07|0.63935
17:08:07|0.63911
17:08:09|0.63911
17:08:10|0.63911
17:08:11|0.63911
17:08:12|0.63911
17:08:13|0.63899
17:08:14|0.63899
17:08:15|0.63899
17:08:16|0.63911
17:08:16|0.63911
17:08:18|0.63911
17:08:19|0.63893
17:08:20|0.63888
17:08:21|0.63888
17:08:22|0.63888
17:08:23|0.63888
17:08:25|0.63888
17:08:26|0.63888
17:08:26|0.63888
17:08:28|0.6389
17:08:28|0.6389
17:08:30|0.63971
17:08:31|0.63971
17:08:31|0.63918
17:08:33|0.63918
17:08:33|0.63918
17:08:34|0.63918
17:08:35|0.63918
17:08:37|0.63918
17:08:38|0.63918
17:08:38|0.63918
17:08:39|0.63918
17:08:40|0.63918
17:08:42|0.63918
17:08:42|0.63918
17:08:43|0.63918
17:08:44|0.63918
17:08:45|0.63918
17:08:47|0.63918
17:08:48|0.63918
17:08:49|0.63918
17:08:51|0.63918
17:08:52|0.63918
17:08:52|0.63918
17:08:53|0.63918
17:08:54|0.63918
17:08:55|0.63918
17:08:56|0.63918
17:08:57|0.63918
17:08:58|0.63918
17:08:59|0.63918
17:09:00|0.63918
17:09:01|0.63918
17:09:03|0.63912
17:09:04|0.63912
17:09:04|0.63903
17:09:05|0.63903
17:09:07|0.63903
17:09:07|0.63903
17:09:08|0.63903
17:09:10|0.63903
17:09:11|0.63938
17:09:11|0.63938
17:09:13|0.63985
17:09:14|0.63985
17:09:14|0.63985
17:09:15|0.63985
17:09:17|0.63985
17:09:18|0.63985
17:09:19|0.63985
17:09:20|0.63985
17:09:21|0.63985
17:09:22|0.63985
17:09:23|0.63996
17:09:24|0.63975
17:09:25|0.63975
17:09:26|0.63975
17:09:27|0.63975
17:09:28|0.63975
17:09:29|0.63975
17:09:30|0.63982
17:09:31|0.63982
17:09:32|0.63953
17:09:33|0.63953
17:09:34|0.63953
17:09:36|0.63953
17:09:37|0.63953
17:09:38|0.63918
17:09:39|0.63918
17:09:40|0.63918
17:09:40|0.63964
17:09:42|0.63964
17:09:42|0.63964
17:09:43|0.63964
17:09:44|0.63964
17:09:45|0.63964
17:09:47|0.63934
17:09:49|0.63983
17:09:49|0.63983
17:09:51|0.63983
17:09:52|0.63983
17:09:53|0.63983
17:09:54|0.63983
17:09:55|0.63983
17:09:56|0.63983
17:09:57|0.63983
17:09:59|0.63999
17:10:00|0.63999
17:10:00|0.63999
17:10:02|0.63999
17:10:03|0.63999
17:10:04|0.63999
17:10:05|0.63999
17:10:06|0.63999
17:10:07|0.64016
17:10:08|0.64016
17:10:09|0.64016
17:10:10|0.64004
17:10:11|0.64004
17:10:13|0.64004
17:10:13|0.64004
17:10:14|0.64004
17:10:15|0.64004
17:10:16|0.64004
17:10:17|0.64
17:10:18|0.64
17:10:20|0.64017
17:10:20|0.64017
17:10:21|0.64017
17:10:23|0.64017
17:10:23|0.64017
17:10:25|0.64017
17:10:26|0.64017
17:10:26|0.64017
17:10:27|0.64028
17:10:28|0.64028
17:10:29|0.64028
17:10:30|0.64028
17:10:32|0.64028
17:10:32|0.6404
17:10:33|0.64045
17:10:34|0.64043
17:10:35|0.64043
17:10:36|0.64046
17:10:37|0.64045
17:10:39|0.64045
17:10:40|0.64045
17:10:40|0.6406
17:10:41|0.6406
17:10:42|0.6407
17:10:43|0.64035
17:10:44|0.64099
17:10:45|0.64099
17:10:46|0.64099
17:10:48|0.64053
17:10:48|0.64053
17:10:50|0.64074
17:10:51|0.64074
17:10:51|0.64077
17:10:52|0.64077
17:10:53|0.64077
17:10:55|0.64077
17:10:56|0.64077
17:10:57|0.64077
17:10:58|0.64094
17:10:59|0.64094
17:11:00|0.64094
17:11:02|0.64094
17:11:03|0.64072
17:11:03|0.64121
17:11:04|0.64121
17:11:06|0.64121
17:11:06|0.64121
17:11:07|0.64121
17:11:08|0.64121
17:11:09|0.641
17:11:11|0.641
17:11:11|0.641
17:11:12|0.641
17:11:13|0.641
17:11:14|0.641
17:11:15|0.641
17:11:17|0.64063
17:11:18|0.64063
17:11:18|0.64063
17:11:19|0.64063
17:11:20|0.64063
17:11:21|0.64063
17:11:23|0.64063
17:11:24|0.64063
17:11:26|0.64063
17:11:26|0.64063
17:11:27|0.64063
17:11:28|0.64063
17:11:29|0.64063
17:11:30|0.64063
17:11:31|0.64063
17:11:32|0.64094
17:11:33|0.64087
17:11:34|0.64087
17:11:36|0.64087
17:11:36|0.64087
17:11:37|0.64087
17:11:38|0.64087
17:11:39|0.64087
17:11:40|0.64087
17:11:41|0.64087
17:11:43|0.64087
17:11:43|0.64087
17:11:44|0.64053
17:11:46|0.64042
17:11:46|0.64042
17:11:48|0.64033
17:11:48|0.64033
17:11:50|0.63971
17:11:52|0.63971
17:11:53|0.63971
17:11:54|0.63971
17:11:55|0.64033
17:11:56|0.64033
17:11:57|0.64033
17:11:59|0.64033
17:11:59|0.64033
17:12:00|0.64009
17:12:02|0.64009
17:12:02|0.64009
17:12:03|0.64009
17:12:05|0.64009
17:12:06|0.64009
17:12:07|0.64009
17:12:07|0.64009
17:12:08|0.64009
17:12:09|0.64009
17:12:11|0.64009
17:12:12|0.64009
17:12:12|0.64009
17:12:13|0.64009
17:12:14|0.64009
17:12:15|0.64009
17:12:16|0.64009
17:12:17|0.64009
17:12:18|0.64009
17:12:19|0.64009
17:12:20|0.64009
17:12:22|0.64009
17:12:23|0.6397
17:12:23|0.6397
17:12:24|0.64009
17:12:25|0.64009
17:12:26|0.64009
17:12:27|0.64009
17:12:28|0.64009
17:12:29|0.64009
17:12:30|0.64004
17:12:31|0.64004
17:12:32|0.64004
17:12:33|0.64004
17:12:34|0.64004
17:12:35|0.64004
17:12:36|0.64004
17:12:38|0.64004
17:12:38|0.64004
17:12:40|0.64004
17:12:41|0.64004
17:12:42|0.64004
17:12:43|0.64004
17:12:45|0.64004
17:12:45|0.64004
17:12:46|0.64004
17:12:47|0.64004
17:12:48|0.64004
17:12:49|0.64004
17:12:50|0.64004
17:12:52|0.64004
17:12:54|0.64004
17:12:55|0.64004
17:12:55|0.63988
17:12:56|0.63988
17:12:57|0.63988
17:12:59|0.63988
17:13:00|0.63988
17:13:00|0.63988
17:13:02|0.63988
17:13:03|0.63988
17:13:04|0.63988
17:13:05|0.64004
17:13:06|0.64003
17:13:07|0.64003
17:13:08|0.64003
17:13:09|0.64003
17:13:10|0.63985
17:13:11|0.63985
17:13:12|0.63985
17:13:13|0.63985
17:13:14|0.63985
17:13:15|0.63985
17:13:16|0.63985
17:13:17|0.64004
17:13:18|0.64004
17:13:19|0.64004
17:13:20|0.64004
17:13:21|0.64004
17:13:22|0.64004
17:13:23|0.64004
17:13:24|0.64022
17:13:25|0.6402
17:13:26|0.6402
17:13:27|0.6402
17:13:28|0.6402
17:13:29|0.63962
17:13:30|0.63962
17:13:31|0.63962
17:13:32|0.63962
17:13:33|0.63962
17:13:34|0.63962
17:13:35|0.63962
17:13:36|0.63962
17:13:37|0.63954
17:13:38|0.63954
17:13:39|0.63954
17:13:40|0.63954
17:13:41|0.63954
17:13:42|0.63943
17:13:43|0.63943
17:13:44|0.63943
17:13:45|0.63943
17:13:46|0.63943
17:13:47|0.63943
17:13:48|0.63943
17:13:49|0.63943
17:13:50|0.63943
17:13:51|0.63943
17:13:53|0.63943
17:13:55|0.63901
17:13:55|0.63901
17:13:57|0.63902
17:13:58|0.63902
17:13:59|0.63902
17:14:00|0.63895
17:14:00|0.63885
17:14:02|0.63885
17:14:02|0.63844
17:14:04|0.63901
17:14:05|0.63901
17:14:06|0.63882
17:14:06|0.63888
17:14:08|0.63874
17:14:08|0.63882
17:14:09|0.63882
17:14:10|0.63882
17:14:12|0.63882
17:14:13|0.63882
17:14:13|0.63828
17:14:15|0.63791
17:14:15|0.63791
17:14:16|0.63791
17:14:17|0.63791
17:14:18|0.63849
17:14:20|0.6385
17:14:20|0.6385
17:14:21|0.6385
17:14:22|0.63883
17:14:24|0.63883
17:14:24|0.639
17:14:25|0.639
17:14:26|0.639
17:14:27|0.639
17:14:28|0.639
17:14:29|0.639
17:14:30|0.63865
17:14:32|0.63865
17:14:32|0.63865
17:14:34|0.63865
17:14:34|0.63859
17:14:35|0.63859
17:14:36|0.63815
17:14:37|0.63802
17:14:38|0.63816
17:14:39|0.63835
17:14:41|0.63858
17:14:41|0.63858
17:14:42|0.63858
17:14:43|0.63858
17:14:44|0.63858
17:14:45|0.63858
17:14:46|0.63852
17:14:48|0.63852
17:14:49|0.63853
17:14:50|0.63853
17:14:51|0.63853
17:14:51|0.63842
17:14:53|0.63842
17:14:54|0.63842
17:14:55|0.63842
17:14:56|0.63868
17:14:57|0.63868
17:14:59|0.63867
17:14:59|0.63867
17:15:00|0.63867
17:15:01|0.63867
17:15:03|0.63867
17:15:04|0.63867
17:15:05|0.63889
17:15:06|0.63889
17:15:08|0.63809
17:15:08|0.63809
17:15:10|0.63809
17:15:11|0.63809
17:15:13|0.63828
17:15:14|0.63828
17:15:15|0.63835
17:15:15|0.63835
17:15:16|0.63835
17:15:17|0.63837
17:15:19|0.63837
17:15:19|0.63835
17:15:21|0.63835
17:15:22|0.63835
17:15:23|0.63835
17:15:23|0.63835
17:15:25|0.63835
17:15:25|0.63835
17:15:26|0.63835
17:15:28|0.63835
17:15:29|0.63793
17:15:29|0.63793
17:15:31|0.63793
17:15:32|0.63793
17:15:33|0.63793
17:15:34|0.63793
17:15:35|0.63766
17:15:36|0.63766
17:15:37|0.63766
17:15:39|0.63766
17:15:40|0.63766
17:15:40|0.63766
17:15:42|0.63737
17:15:43|0.63737
17:15:45|0.63737
17:15:45|0.63737
17:15:46|0.63765
17:15:47|0.63765
17:15:49|0.63765
17:15:49|0.63765
17:15:51|0.63732
17:15:52|0.63732
17:15:52|0.63785
17:15:54|0.63761
17:15:55|0.63761
17:15:56|0.63761
17:15:57|0.63761
17:15:58|0.63761
17:15:59|0.63761
17:16:00|0.63761
17:16:01|0.63761
17:16:02|0.63761
17:16:03|0.63761
17:16:04|0.63761
17:16:05|0.63761
17:16:06|0.63761
17:16:07|0.63761
17:16:08|0.63795
17:16:10|0.63772
17:16:11|0.63772
17:16:12|0.63775
17:16:13|0.63783
17:16:13|0.63783
17:16:14|0.63779
17:16:15|0.63785
17:16:16|0.6379
17:16:17|0.63788
17:16:19|0.63784
17:16:19|0.63766
17:16:21|0.6379
17:16:22|0.63784
17:16:23|0.63788
17:16:24|0.63788
17:16:25|0.63788
17:16:27|0.63796
17:16:28|0.63793
17:16:29|0.63793
17:16:30|0.63778
17:16:31|0.63762
17:16:32|0.63762
17:16:33|0.63762
17:16:33|0.63723
17:16:35|0.63723
17:16:36|0.63723
17:16:36|0.63741
17:16:38|0.63741
17:16:38|0.63769
17:16:39|0.63769
17:16:40|0.6378
17:16:41|0.6378
17:16:43|0.63785
17:16:44|0.63771
17:16:45|0.63771
17:16:46|0.63771
17:16:47|0.63723
17:16:48|0.63763
17:16:49|0.63763
17:16:50|0.63763
17:16:51|0.63763
17:16:52|0.63763
17:16:53|0.63763
17:16:54|0.63757
17:16:55|0.63757
17:16:56|0.63775
17:16:57|0.63775
17:16:58|0.63775
17:16:59|0.63775
17:17:00|0.63775
17:17:01|0.63775
17:17:02|0.63761
17:17:03|0.63723
17:17:04|0.63721
17:17:05|0.63721
17:17:06|0.63721
17:17:07|0.63731
17:17:08|0.63731
17:17:09|0.63731
17:17:10|0.63734
17:17:11|0.63734
17:17:12|0.63734
17:17:13|0.63734
17:17:14|0.63735
17:17:15|0.63735
17:17:17|0.63735
17:17:17|0.63735
17:17:18|0.63735
17:17:20|0.63735
17:17:21|0.63787
17:17:22|0.63787
17:17:23|0.63787
17:17:24|0.6371
17:17:25|0.63727
17:17:26|0.6369
17:17:27|0.6369
17:17:28|0.63679
17:17:29|0.63679
17:17:30|0.63679
17:17:31|0.63666
17:17:33|0.63648
17:17:34|0.63648
17:17:34|0.63649
17:17:36|0.63649
17:17:37|0.63649
17:17:38|0.63649
17:17:39|0.63649
17:17:40|0.63635
17:17:40|0.63635
17:17:42|0.63635
17:17:43|0.63637
17:17:44|0.63628
17:17:45|0.63628
17:17:46|0.63628
17:17:47|0.63628
17:17:49|0.63628
17:17:49|0.63614
17:17:51|0.63614
17:17:51|0.63614
17:17:53|0.63614
17:17:54|0.6354
17:17:54|0.6354
17:17:56|0.6354
17:17:57|0.63601
17:17:59|0.63623
17:17:59|0.63623
17:18:00|0.63623
17:18:02|0.63623
17:18:02|0.63623
17:18:03|0.6363
17:18:05|0.63633
17:18:05|0.63633
17:18:06|0.63631
17:18:07|0.63631
17:18:09|0.63661
17:18:09|0.63661
17:18:10|0.63669
17:18:11|0.63669
17:18:12|0.63669
17:18:13|0.63669
17:18:14|0.63669
17:18:16|0.63669
17:18:16|0.63669
17:18:17|0.63669
17:18:18|0.63669
17:18:19|0.63669
17:18:21|0.63669
17:18:22|0.63669
17:18:23|0.63669
17:18:25|0.63669
17:18:26|0.63658
17:18:27|0.63577
17:18:28|0.63577
17:18:29|0.63577
17:18:31|0.63577
17:18:32|0.6368
17:18:32|0.6368
17:18:33|0.6368
17:18:34|0.6368
17:18:36|0.6368
17:18:37|0.6368
17:18:37|0.6368
17:18:38|0.6368
17:18:40|0.6368
17:18:41|0.6368
17:18:41|0.6368
17:18:43|0.63717
17:18:44|0.63717
17:18:45|0.63717
17:18:46|0.6375
17:18:47|0.63745
17:18:47|0.63745
17:18:49|0.63745
17:18:50|0.63745
17:18:51|0.63764
17:18:52|0.63764
17:18:53|0.63778
17:18:54|0.63777
17:18:55|0.63787
17:18:56|0.63787
17:18:57|0.63787
17:18:58|0.63787
17:18:59|0.63781
17:19:00|0.63696
17:19:01|0.63696
17:19:02|0.63696
17:19:03|0.63696
17:19:04|0.63696
17:19:05|0.6378
17:19:06|0.63778
17:19:07|0.63778
17:19:08|0.63778
17:19:09|0.63778
17:19:10|0.63778
17:19:11|0.63778
17:19:12|0.63778
17:19:13|0.63778
17:19:14|0.63772
17:19:15|0.63772
17:19:16|0.63772
17:19:17|0.63766
17:19:18|0.63794
17:19:19|0.63784
17:19:20|0.63778
17:19:21|0.63778
17:19:22|0.63765
17:19:24|0.63745
17:19:25|0.63745
17:19:25|0.63745
17:19:27|0.63745
17:19:27|0.63745
17:19:29|0.63784
17:19:30|0.63784
17:19:30|0.63784
17:19:32|0.63784
17:19:32|0.63694
17:19:34|0.63731
17:19:34|0.63731
17:19:36|0.63731
17:19:36|0.63782
17:19:37|0.63781
17:19:39|0.63781
17:19:39|0.63781
17:19:40|0.63781
17:19:42|0.63781
17:19:43|0.63781
17:19:44|0.63781
17:19:45|0.63781
17:19:46|0.63761
17:19:47|0.63762
17:19:48|0.63773
17:19:49|0.63762
17:19:51|0.63753
17:19:51|0.63753
17:19:52|0.63753
17:19:54|0.63763
17:19:54|0.63763
17:19:56|0.63758
17:19:56|0.63776
17:19:58|0.63774
17:19:59|0.63774
17:19:59|0.63774
17:20:00|0.6378
17:20:03|0.6378
17:20:03|0.6379
17:20:05|0.63789
17:20:05|0.63789
17:20:06|0.63762
17:20:08|0.6373
17:20:09|0.6373
17:20:10|0.63705
17:20:11|0.63705
17:20:12|0.63705
17:20:13|0.63696
17:20:14|0.63695
17:20:15|0.63695
17:20:16|0.63695
17:20:17|0.63722
17:20:18|0.63722
17:20:19|0.63722
17:20:20|0.63722
17:20:21|0.63722
17:20:22|0.63722
17:20:23|0.63701
17:20:25|0.63701
17:20:25|0.63679
17:20:26|0.63657
17:20:28|0.63675
17:20:29|0.63685
17:20:30|0.63685
17:20:32|0.63675
17:20:33|0.63675
17:20:34|0.63675
17:20:35|0.63675
17:20:36|0.63643
17:20:37|0.63643
17:20:38|0.63675
17:20:39|0.63709
17:20:40|0.63735
17:20:41|0.63746
17:20:43|0.63735
17:20:44|0.63735
17:20:45|0.63735
17:20:46|0.63712
17:20:47|0.63712
17:20:48|0.63712
17:20:49|0.63712
17:20:50|0.63723
17:20:51|0.63723
17:20:53|0.63723
17:20:53|0.63723
17:20:55|0.63723
17:20:56|0.63723
17:20:57|0.63723
17:20:57|0.63723
17:20:58|0.63723
17:20:59|0.63723
17:21:01|0.63725
17:21:03|0.63725
17:21:04|0.63725
17:21:05|0.63725
17:21:06|0.63725
17:21:07|0.63756
17:21:08|0.63756
17:21:09|0.63756
17:21:10|0.63756
17:21:11|0.63756
17:21:13|0.63756
17:21:15|0.63756
17:21:16|0.63756
17:21:17|0.63785
17:21:18|0.63785
17:21:19|0.63762
17:21:20|0.63762
17:21:21|0.63745
17:21:22|0.63734
17:21:23|0.63734
17:21:24|0.63734
17:21:25|0.63734
17:21:27|0.63734
17:21:28|0.63734
17:21:28|0.63734
17:21:29|0.63734
17:21:31|0.63734
17:21:31|0.63734
17:21:32|0.63734
17:21:33|0.63734
17:21:34|0.63758
17:21:35|0.63758
17:21:37|0.63758
17:21:38|0.63794
17:21:38|0.63794
17:21:39|0.63794
17:21:41|0.63794
17:21:41|0.63794
17:21:42|0.63794
17:21:43|0.63794
17:21:44|0.63794
17:21:45|0.63794
17:21:46|0.63794
17:21:47|0.63794
17:21:48|0.63794
17:21:49|0.63794
17:21:50|0.63795
17:21:51|0.63795
17:21:52|0.63795
17:21:53|0.63795
17:21:55|0.63795
17:21:56|0.63795
17:21:56|0.63795
17:21:58|0.63778
17:22:00|0.63774
17:22:02|0.63774
17:22:02|0.63774
17:22:04|0.63774
17:22:05|0.63774
17:22:05|0.63774
17:22:06|0.63774
17:22:07|0.63774
17:22:08|0.63745
17:22:10|0.63745
17:22:11|0.63745
17:22:11|0.63745
17:22:13|0.6369
17:22:14|0.6369
17:22:15|0.6364
17:22:15|0.6364
17:22:17|0.63661
17:22:18|0.63661
17:22:19|0.63661
17:22:20|0.63661
17:22:21|0.63661
17:22:22|0.63661
17:22:22|0.63661
17:22:24|0.63661
17:22:25|0.63661
17:22:26|0.63661
17:22:27|0.63673
17:22:28|0.63673
17:22:29|0.63646
17:22:30|0.63646
17:22:31|0.63646
17:22:32|0.63646
17:22:32|0.63646
17:22:34|0.63646
17:22:35|0.63646
17:22:36|0.63646
17:22:37|0.63646
17:22:38|0.63646
17:22:39|0.63646
17:22:40|0.63646
17:22:41|0.63646
17:22:42|0.63646
17:22:43|0.63646
17:22:44|0.63646
17:22:45|0.63646
17:22:46|0.63633
17:22:47|0.63633
17:22:48|0.63633
17:22:49|0.63661
17:22:50|0.63661
17:22:51|0.63675
17:22:52|0.63675
17:22:53|0.6365
17:22:54|0.63654
17:22:55|0.63654
17:22:56|0.63654
17:22:57|0.63654
17:22:58|0.63654
17:22:59|0.63654
17:23:00|0.63654
17:23:01|0.63633
17:23:02|0.63633
17:23:03|0.63633
17:23:04|0.63633
17:23:05|0.63633
17:23:06|0.63633
17:23:08|0.63635
17:23:09|0.63635
17:23:11|0.63635
17:23:12|0.63537
17:23:12|0.63537
17:23:13|0.63533
17:23:15|0.63513
17:23:16|0.63513
17:23:17|0.63513
17:23:17|0.63544
17:23:19|0.63514
17:23:20|0.63504
17:23:21|0.63504
17:23:21|0.63504
17:23:23|0.63504
17:23:23|0.635
17:23:25|0.63484
17:23:25|0.63477
17:23:26|0.63469
17:23:28|0.63469
17:23:28|0.63474
17:23:29|0.63474
17:23:30|0.63456
17:23:31|0.63456
17:23:32|0.63456
17:23:33|0.63456
17:23:34|0.63456
17:23:36|0.63456
17:23:36|0.63456
17:23:38|0.63456
17:23:39|0.63456
17:23:39|0.6346
17:23:41|0.6346
17:23:42|0.6346
17:23:43|0.6346
17:23:44|0.6346
17:23:45|0.6346
17:23:46|0.6346
17:23:47|0.6346
17:23:47|0.63466
17:23:48|0.63448
17:23:50|0.63448
17:23:50|0.63448
17:23:52|0.63428
17:23:53|0.63428
17:23:54|0.63428
17:23:55|0.63428
17:23:56|0.63428
17:23:57|0.63428
17:23:58|0.63405
17:23:59|0.63337
17:24:01|0.63359
17:24:01|0.63359
17:24:03|0.63304
17:24:04|0.63296
17:24:05|0.63222
17:24:07|0.63222
17:24:07|0.63222
17:24:09|0.63222
17:24:09|0.63222
17:24:10|0.63222
17:24:12|0.63268
17:24:12|0.63228
17:24:13|0.63244
17:24:15|0.63212
17:24:15|0.63131
17:24:17|0.63151
17:24:18|0.63187
17:24:19|0.63187
17:24:19|0.63166
17:24:21|0.63166
17:24:21|0.63256
17:24:22|0.63232
17:24:24|0.63229
17:24:24|0.63229
17:24:25|0.63229
17:24:27|0.63229
17:24:27|0.63229
17:24:29|0.63229
17:24:30|0.63229
17:24:31|0.63167
17:24:32|0.63167
17:24:33|0.63167
17:24:33|0.63139
17:24:34|0.63149
17:24:35|0.63081
17:24:37|0.63081
17:24:38|0.63034
17:24:38|0.63034
17:24:39|0.63021
17:24:40|0.63021
17:24:41|0.63021
17:24:42|0.63057
17:24:43|0.63044
17:24:45|0.63044
17:24:46|0.63044
17:24:47|0.63021
17:24:47|0.63021
17:24:49|0.63021
17:24:49|0.63031
17:24:51|0.63029
17:24:51|0.6301
17:24:52|0.6301
17:24:54|0.63019
17:24:54|0.63019
17:24:55|0.63019
17:24:56|0.63029
17:24:57|0.62987
17:24:58|0.62987
17:24:59|0.62987
17:25:00|0.63019
17:25:02|0.63019
17:25:04|0.63019
17:25:05|0.62985
17:25:06|0.62985
17:25:08|0.62954
17:25:08|0.62954
17:25:10|0.62923
17:25:10|0.63002
17:25:11|0.63049
17:25:13|0.63051
17:25:14|0.63139
17:25:15|0.63139
17:25:16|0.63142
17:25:17|0.63142
17:25:18|0.63142
17:25:19|0.63236
17:25:20|0.63248
17:25:21|0.63276
17:25:22|0.63276
17:25:23|0.63276
17:25:24|0.63254
17:25:25|0.63357
17:25:26|0.63392
17:25:27|0.63392
17:25:28|0.63405
17:25:29|0.63416
17:25:30|0.63416
17:25:31|0.6345
17:25:32|0.6345
17:25:33|0.6345
17:25:34|0.6345
17:25:35|0.6345
17:25:36|0.63451
17:25:37|0.63451
17:25:38|0.63463
17:25:39|0.6345
17:25:40|0.63451
17:25:41|0.63443
17:25:42|0.63464
17:25:44|0.63464
17:25:45|0.63464
17:25:46|0.63464
17:25:46|0.63464
17:25:47|0.63464
17:25:48|0.63464
17:25:49|0.63464
17:25:50|0.63458
17:25:51|0.63458
17:25:52|0.63458
17:25:53|0.6347
17:25:55|0.6347
17:25:55|0.6347
17:25:56|0.6347
17:25:57|0.63478
17:25:58|0.63492
17:25:59|0.63489
17:26:00|0.6348
17:26:02|0.63453
17:26:03|0.63471
17:26:05|0.63471
17:26:06|0.635
17:26:07|0.635
17:26:07|0.635
17:26:09|0.63506
17:26:09|0.63525
17:26:10|0.63525
17:26:13|0.63565
17:26:13|0.63565
17:26:15|0.63574
17:26:16|0.63586
17:26:16|0.63586
17:26:18|0.63624
17:26:19|0.63624
17:26:19|0.63633
17:26:21|0.63633
17:26:22|0.63605
17:26:22|0.63586
17:26:24|0.63556
17:26:26|0.63556
17:26:27|0.63556
17:26:28|0.63571
17:26:29|0.63571
17:26:30|0.63571
17:26:31|0.63571
17:26:32|0.63571
17:26:33|0.63571
17:26:33|0.63571
17:26:34|0.63571
17:26:36|0.63571
17:26:37|0.63571
17:26:39|0.63571
17:26:39|0.63534
17:26:40|0.63514
17:26:42|0.63514
17:26:42|0.63514
17:26:43|0.63514
17:26:45|0.63392
17:26:45|0.63392
17:26:46|0.63392
17:26:47|0.63392
17:26:48|0.63428
17:26:49|0.63428
17:26:51|0.63428
17:26:51|0.63428
17:26:52|0.63428
17:26:53|0.63428
17:26:54|0.63349
17:26:55|0.63349
17:26:56|0.63349
17:26:57|0.63355
17:26:59|0.63355
17:26:59|0.63355
17:27:01|0.63355
17:27:02|0.63364
17:27:03|0.63361
17:27:03|0.63361
17:27:06|0.63361
17:27:06|0.63361
17:27:07|0.63361
17:27:08|0.63361
17:27:09|0.63421
17:27:10|0.63421
17:27:11|0.63421
17:27:12|0.63428
17:27:13|0.63428
17:27:14|0.63428
17:27:15|0.63428
17:27:16|0.63394
17:27:18|0.63394
17:27:18|0.63394
17:27:20|0.63394
17:27:21|0.6341
17:27:22|0.63434
17:27:22|0.63426
17:27:24|0.63415
17:27:24|0.63415
17:27:25|0.63415
17:27:26|0.63415
17:27:27|0.63415
17:27:29|0.63415
17:27:30|0.63415
17:27:30|0.63415
17:27:32|0.63415
17:27:32|0.63415
17:27:34|0.63415
17:27:35|0.63443
17:27:36|0.63443
17:27:37|0.63422
17:27:38|0.63428
17:27:38|0.63428
17:27:40|0.63428
17:27:40|0.63428
17:27:41|0.63428
17:27:42|0.63428
17:27:44|0.63428
17:27:45|0.63428
17:27:46|0.6347
17:27:46|0.6347
17:27:48|0.63471
17:27:49|0.63471
17:27:51|0.63471
17:27:52|0.63471
17:27:52|0.63531
17:27:53|0.636
17:27:54|0.63584
17:27:55|0.63614
17:27:56|0.63582
17:27:57|0.63615
17:27:59|0.63615
17:27:59|0.63615
17:28:01|0.63615
17:28:02|0.6362
17:28:03|0.6362
17:28:04|0.6364
17:28:05|0.63642
17:28:06|0.63642
17:28:07|0.63615
17:28:08|0.63591
17:28:09|0.63587
17:28:10|0.63587
17:28:11|0.63566
17:28:13|0.63577
17:28:14|0.63577
17:28:15|0.63577
17:28:16|0.63577
17:28:17|0.63577
17:28:17|0.63577
17:28:18|0.63577
17:28:19|0.63577
17:28:20|0.63576
17:28:22|0.63576
17:28:22|0.63577
17:28:23|0.63577
17:28:25|0.63577
17:28:26|0.63594
17:28:27|0.63594
17:28:28|0.63594
17:28:29|0.63594
17:28:29|0.63594
17:28:31|0.63594
17:28:32|0.63565
17:28:34|0.6357
17:28:34|0.6357
17:28:35|0.6357
17:28:36|0.6357
17:28:37|0.6357
17:28:38|0.6357
17:28:40|0.6357
17:28:41|0.6357
17:28:42|0.6357
17:28:43|0.6357
17:28:43|0.6357
17:28:44|0.6357
17:28:46|0.6357
17:28:47|0.6357
17:28:48|0.63539
17:28:49|0.63541
17:28:50|0.63541
17:28:50|0.63541
17:28:53|0.63541
17:28:54|0.63541
17:28:55|0.63541
17:28:56|0.63569
17:28:57|0.63569
17:28:58|0.63569
17:28:59|0.63569
17:29:00|0.63569
17:29:01|0.63569
17:29:02|0.63569
17:29:03|0.63569
17:29:04|0.63569
17:29:06|0.63569
17:29:07|0.63569
17:29:08|0.63569
17:29:09|0.63569
17:29:10|0.63569
17:29:11|0.63569
17:29:12|0.63569
17:29:13|0.63569
17:29:14|0.63569
17:29:15|0.63569
17:29:16|0.63591
17:29:17|0.63591
17:29:18|0.63591
17:29:20|0.63591
17:29:21|0.63591
17:29:22|0.63569
17:29:23|0.63569
17:29:24|0.63569
17:29:26|0.63569
17:29:26|0.63569
17:29:27|0.63569
17:29:29|0.63569
17:29:29|0.63586
17:29:30|0.63545
17:29:32|0.63545
17:29:33|0.63545
17:29:34|0.63545
17:29:35|0.63545
17:29:35|0.63545
17:29:36|0.63564
17:29:37|0.63564
17:29:38|0.63591
17:29:39|0.63564
17:29:40|0.63544
17:29:42|0.63544
17:29:43|0.63481
17:29:44|0.63481
17:29:44|0.63513
17:29:45|0.63513
17:29:47|0.63513
17:29:48|0.63513
17:29:49|0.63491
17:29:49|0.63491
17:29:50|0.63491
17:29:51|0.63491
17:29:52|0.63472
17:29:53|0.63472
17:29:54|0.63472
17:29:55|0.63473
17:29:56|0.63473
17:29:57|0.63473
17:29:59|0.63481
17:30:00|0.63481
17:30:00|0.63481
17:30:01|0.6346
17:30:03|0.63472
17:30:04|0.63472
17:30:05|0.63472
17:30:05|0.63472
17:30:08|0.63459
17:30:08|0.63459
17:30:09|0.63501
17:30:11|0.6354
17:30:12|0.6354
17:30:13|0.63517
17:30:14|0.63517
17:30:15|0.63517
17:30:16|0.63517
17:30:17|0.63517
17:30:18|0.63517
17:30:19|0.63545
17:30:20|0.63545
17:30:21|0.63609
17:30:22|0.63609
17:30:23|0.63609
17:30:24|0.63609
17:30:25|0.63609
17:30:26|0.63609
17:30:27|0.63661
17:30:28|0.63614
17:30:29|0.63614
17:30:30|0.63656
17:30:31|0.63656
17:30:32|0.63635
17:30:33|0.63635
17:30:34|0.63648
17:30:35|0.63648
17:30:36|0.63648
17:30:38|0.63648
17:30:38|0.63648
17:30:39|0.63648
17:30:41|0.63664
17:30:42|0.63664
17:30:42|0.63664
17:30:43|0.63664
17:30:44|0.63664
17:30:45|0.63664
17:30:47|0.63664
17:30:47|0.63664
17:30:48|0.63664
17:30:50|0.63664
17:30:51|0.63597
17:30:51|0.63597
17:30:52|0.63597
17:30:53|0.63547
17:30:54|0.63547
17:30:56|0.63573
17:30:57|0.63573
17:30:57|0.63547
17:30:58|0.63547
17:30:59|0.63547
17:31:00|0.63547
17:31:01|0.63547
17:31:03|0.63547
17:31:03|0.63547
17:31:05|0.63547
17:31:05|0.63547
17:31:06|0.63547
17:31:07|0.63547
17:31:09|0.63547
17:31:09|0.63547
17:31:11|0.63547
17:31:12|0.63547
17:31:13|0.63547
17:31:15|0.63547
17:31:16|0.63573
17:31:17|0.63585
17:31:18|0.63591
17:31:18|0.63577
17:31:20|0.63577
17:31:22|0.63577
17:31:22|0.63577
17:31:24|0.63577
17:31:24|0.63604
17:31:25|0.63604
17:31:27|0.63604
17:31:28|0.63604
17:31:28|0.63604
17:31:30|0.63604
17:31:30|0.63604
17:31:31|0.63628
17:31:32|0.63627
17:31:33|0.63627
17:31:35|0.63646
17:31:35|0.63646
17:31:36|0.63646
17:31:38|0.63646
17:31:38|0.63655
17:31:40|0.63655
17:31:40|0.63655
17:31:41|0.63655
17:31:43|0.63655
17:31:44|0.63655
17:31:44|0.63677
17:31:46|0.63677
17:31:47|0.63677
17:31:48|0.63677
17:31:49|0.63677
17:31:50|0.63677
17:31:51|0.63677
17:31:52|0.63677
17:31:54|0.63677
17:31:54|0.63756
17:31:55|0.63756
17:31:56|0.63756
17:31:57|0.63756
17:31:58|0.63756
17:32:00|0.63756
17:32:00|0.63756
17:32:01|0.63756
17:32:02|0.63745
17:32:04|0.63745
17:32:04|0.63745
17:32:05|0.63737
17:32:06|0.63732
17:32:08|0.63732
17:32:08|0.63732
17:32:10|0.63732
17:32:12|0.63732
17:32:13|0.63732
17:32:13|0.63732
17:32:15|0.63732
17:32:15|0.63732
17:32:16|0.63731
17:32:18|0.63731
17:32:19|0.63731
17:32:20|0.63731
17:32:21|0.63731
17:32:22|0.6371
17:32:23|0.6371
17:32:24|0.6371
17:32:25|0.6371
17:32:26|0.6371
17:32:27|0.6371
17:32:28|0.6371
17:32:29|0.6371
17:32:30|0.6371
17:32:31|0.6371
17:32:32|0.63679
17:32:33|0.63679
17:32:34|0.63679
17:32:35|0.63679
17:32:36|0.63679
17:32:37|0.63682
17:32:38|0.63682
17:32:40|0.63614
17:32:40|0.63614
17:32:42|0.63614
17:32:43|0.63614
17:32:43|0.63614
17:32:44|0.63614
17:32:46|0.63614
17:32:46|0.63614
17:32:47|0.63614
17:32:49|0.63614
17:32:49|0.63614
17:32:51|0.63614
17:32:51|0.63573
17:32:53|0.63573
17:32:54|0.63573
17:32:54|0.63573
17:32:55|0.63573
17:32:57|0.63573
17:32:57|0.63573
17:32:59|0.63573
17:33:00|0.63573
17:33:01|0.63573
17:33:02|0.63573
17:33:03|0.63573
17:33:03|0.63597
17:33:05|0.63633
17:33:05|0.63617
17:33:07|0.63617
17:33:08|0.63617
17:33:08|0.63617
17:33:11|0.63617
17:33:11|0.63617
17:33:13|0.63617
17:33:13|0.63617
17:33:15|0.63617
17:33:16|0.63617
17:33:17|0.63617
17:33:18|0.63617
17:33:20|0.63617
17:33:21|0.63587
17:33:22|0.63587
17:33:22|0.63587
17:33:24|0.63587
17:33:25|0.63587
17:33:26|0.63587
17:33:27|0.63587
17:33:28|0.63587
17:33:29|0.63587
17:33:30|0.63587
17:33:31|0.63587
17:33:33|0.63587
17:33:34|0.63587
17:33:34|0.63587
17:33:35|0.6356
17:33:36|0.6356
17:33:37|0.6356
17:33:39|0.6356
17:33:40|0.6356
17:33:41|0.6356
17:33:41|0.6356
17:33:43|0.6355
17:33:44|0.6355
17:33:45|0.6355
17:33:46|0.6355
17:33:47|0.6356
17:33:48|0.6356
17:33:49|0.63547
17:33:50|0.63547
17:33:51|0.63547
17:33:52|0.63547
17:33:53|0.63561
17:33:55|0.63561
17:33:55|0.63561
17:33:56|0.63561
17:33:58|0.63549
17:33:58|0.63549
17:33:59|0.63549
17:34:00|0.63549
17:34:02|0.63549
17:34:02|0.63549
17:34:03|0.6355
17:34:04|0.6355
17:34:06|0.6355
17:34:07|0.6355
17:34:07|0.6355
17:34:08|0.6355
17:34:09|0.6355
17:34:11|0.6355
17:34:12|0.6355
17:34:12|0.6355
17:34:13|0.6355
17:34:15|0.63647
17:34:16|0.63628
17:34:17|0.63628
17:34:18|0.63628
17:34:20|0.63642
17:34:20|0.63642
17:34:21|0.63642
17:34:22|0.63642
17:34:24|0.63642
17:34:24|0.63642
17:34:26|0.63642
17:34:26|0.63642
17:34:28|0.6368
17:34:28|0.63681
17:34:30|0.63681
17:34:30|0.63681
17:34:31|0.63681
17:34:33|0.63681
17:34:34|0.63693
17:34:35|0.63687
17:34:35|0.63687
17:34:37|0.63687
17:34:38|0.63687
17:34:39|0.63722
17:34:40|0.63722
17:34:41|0.6371
17:34:42|0.63682
17:34:43|0.63682
17:34:44|0.63682
17:34:45|0.63703
17:34:46|0.63703
17:34:47|0.63703
17:34:48|0.63701
17:34:49|0.63734
17:34:50|0.63729
17:34:51|0.63712
17:34:52|0.63718
17:34:53|0.63718
17:34:54|0.63689
17:34:55|0.63689
17:34:56|0.63689
17:34:57|0.63689
17:34:58|0.63689
17:34:59|0.63689
17:35:00|0.63689
17:35:01|0.63689
17:35:02|0.63689
17:35:03|0.63689
17:35:04|0.63689
17:35:05|0.63689
17:35:06|0.63674
17:35:07|0.63674
17:35:09|0.63674
17:35:09|0.63674
17:35:11|0.63674
17:35:12|0.63674
17:35:14|0.63674
17:35:14|0.63674
17:35:16|0.63652
17:35:17|0.63624
17:35:18|0.63662
17:35:19|0.63661
17:35:21|0.63661
17:35:21|0.63661
17:35:24|0.63661
17:35:24|0.63659
17:35:26|0.63615
17:35:26|0.63615
17:35:28|0.63615
17:35:28|0.63637
17:35:30|0.63593
17:35:30|0.63621
17:35:31|0.63605
17:35:32|0.63606
17:35:34|0.63639
17:35:34|0.63609
17:35:35|0.63614
17:35:37|0.63614
17:35:38|0.63614
17:35:38|0.63638
17:35:39|0.63638
17:35:40|0.63638
17:35:41|0.63638
17:35:42|0.63638
17:35:43|0.63638
17:35:44|0.63638
17:35:45|0.63638
17:35:46|0.63638
17:35:48|0.63638
17:35:48|0.63615
17:35:50|0.63615
17:35:50|0.63615
17:35:52|0.63694
17:35:52|0.63694
17:35:53|0.63694
17:35:54|0.63694
17:35:56|0.63694
17:35:56|0.63694
17:35:57|0.63694
17:35:58|0.63694
17:36:00|0.63694
17:36:01|0.63694
17:36:01|0.63694
17:36:02|0.63709
17:36:03|0.63709
17:36:04|0.63709
17:36:05|0.63709
17:36:07|0.6373
17:36:08|0.6373
17:36:08|0.6373
17:36:09|0.6373
17:36:11|0.6373
17:36:13|0.6373
17:36:14|0.6373
17:36:15|0.6373
17:36:15|0.63698
17:36:17|0.63698
17:36:18|0.63698
17:36:19|0.63698
17:36:20|0.63698
17:36:21|0.63657
17:36:22|0.63657
17:36:23|0.63657
17:36:24|0.63657
17:36:25|0.63657
17:36:26|0.63657
17:36:28|0.63657
17:36:29|0.63657
17:36:29|0.63657
17:36:30|0.637
17:36:32|0.637
17:36:32|0.637
17:36:33|0.637
17:36:34|0.637
17:36:36|0.63698
17:36:36|0.63698
17:36:38|0.63698
17:36:39|0.637
17:36:40|0.63698
17:36:40|0.63698
17:36:41|0.63698
17:36:43|0.63698
17:36:43|0.63698
17:36:45|0.63698
17:36:46|0.63698
17:36:46|0.63698
17:36:48|0.63698
17:36:48|0.63698
17:36:49|0.63698
17:36:50|0.63698
17:36:51|0.63698
17:36:53|0.63698
17:36:54|0.63698
17:36:55|0.6365
17:36:55|0.6365
17:36:57|0.6365
17:36:59|0.6365
17:36:59|0.6365
17:37:00|0.6365
17:37:02|0.6365
17:37:02|0.6365
17:37:03|0.6365
17:37:04|0.6365
17:37:06|0.6365
17:37:06|0.63653
17:37:07|0.63653
17:37:08|0.63653
17:37:10|0.63653
17:37:10|0.63653
17:37:12|0.63653
17:37:12|0.63653
17:37:14|0.63653
17:37:16|0.63653
17:37:17|0.63653
17:37:18|0.63653
17:37:18|0.63653
17:37:20|0.63653
17:37:21|0.63653
17:37:21|0.63653
17:37:22|0.63653
17:37:24|0.63653
17:37:24|0.63653
17:37:26|0.63653
17:37:27|0.63653
17:37:28|0.63549
17:37:29|0.63549
17:37:30|0.63549
17:37:30|0.63549
17:37:32|0.63549
17:37:33|0.63549
17:37:34|0.63549
17:37:35|0.63539
17:37:37|0.63539
17:37:38|0.63539
17:37:39|0.63539
17:37:40|0.63539
17:37:40|0.63539
17:37:42|0.63539
17:37:43|0.63539
17:37:44|0.63539
17:37:45|0.63539
17:37:46|0.63539
17:37:47|0.63539
17:37:48|0.63539
17:37:49|0.63539
17:37:50|0.63539
17:37:51|0.63539
17:37:53|0.63539
17:37:54|0.63528
17:37:55|0.63528
17:37:55|0.63528
17:37:57|0.63543
17:37:58|0.63543
17:37:59|0.63543
17:37:59|0.63543
17:38:00|0.63507
17:38:01|0.63507
17:38:02|0.63507
17:38:03|0.63507
17:38:05|0.63551
17:38:06|0.63551
17:38:07|0.63551
17:38:07|0.63551
17:38:09|0.63551
17:38:09|0.63562
17:38:11|0.63562
17:38:12|0.63562
17:38:13|0.63562
17:38:14|0.63594
17:38:15|0.63594
17:38:17|0.63594
17:38:17|0.63594
17:38:19|0.63594
17:38:19|0.63605
17:38:21|0.63605
17:38:21|0.63605
17:38:22|0.63605
17:38:23|0.63605
17:38:25|0.63605
17:38:26|0.63605
17:38:26|0.63605
17:38:28|0.63605
17:38:29|0.63605
17:38:30|0.63605
17:38:30|0.63605
17:38:31|0.63605
17:38:32|0.63605
17:38:34|0.63507
17:38:35|0.63507
17:38:36|0.63507
17:38:36|0.63507
17:38:37|0.63507
17:38:38|0.63507
17:38:40|0.63507
17:38:41|0.63507
17:38:41|0.63527
17:38:43|0.63527
17:38:44|0.63527
17:38:44|0.63527
17:38:46|0.63527
17:38:48|0.63527
17:38:48|0.63527
17:38:50|0.63527
17:38:51|0.63536
17:38:51|0.63536
17:38:52|0.63536
17:38:53|0.63536
17:38:54|0.63536
17:38:56|0.63536
17:38:56|0.63564
17:38:57|0.63564
17:38:59|0.63564
17:39:00|0.63564
17:39:00|0.63564
17:39:02|0.63557
17:39:02|0.63557
17:39:04|0.63557
17:39:04|0.63562
17:39:05|0.63562
17:39:06|0.63539
17:39:07|0.63539
17:39:08|0.63539
17:39:09|0.63539
17:39:11|0.63539
17:39:11|0.63539
17:39:13|0.6354
17:39:13|0.6354
17:39:15|0.6354
17:39:16|0.6354
17:39:17|0.6354
17:39:18|0.6354
17:39:19|0.6354
17:39:20|0.6354
17:39:20|0.6354
17:39:22|0.6354
17:39:22|0.6354
17:39:23|0.6354
17:39:25|0.6354
17:39:25|0.63559
17:39:27|0.63559
17:39:28|0.63559
17:39:29|0.63559
17:39:29|0.63559
17:39:31|0.63559
17:39:32|0.63559
17:39:32|0.63559
17:39:34|0.63559
17:39:35|0.63559
17:39:35|0.63559
17:39:37|0.63559
17:39:37|0.63559
17:39:39|0.63559
17:39:41|0.63539
17:39:41|0.63539
17:39:42|0.63539
17:39:44|0.63539
17:39:44|0.63539
17:39:45|0.63539
17:39:47|0.63539
17:39:47|0.63539
17:39:49|0.6359
17:39:49|0.63603
17:39:50|0.63603
17:39:52|0.63603
17:39:52|0.63603
17:39:54|0.63603
17:39:55|0.63603
17:39:55|0.63603
17:39:56|0.63589
17:39:57|0.63589
17:39:58|0.63589
17:39:59|0.63589
17:40:00|0.63589
17:40:02|0.63589
17:40:03|0.63627
17:40:04|0.63677
17:40:05|0.63677
17:40:06|0.63677
17:40:07|0.63677
17:40:08|0.63677
17:40:09|0.6365
17:40:10|0.6365
17:40:11|0.6365
17:40:12|0.6365
17:40:13|0.63592
17:40:14|0.63592
17:40:15|0.63592
17:40:17|0.63592
17:40:18|0.63592
17:40:20|0.63592
17:40:20|0.63592
17:40:21|0.63592
17:40:22|0.63592
17:40:24|0.63592
17:40:25|0.63592
17:40:26|0.63592
17:40:27|0.63592
17:40:28|0.63592
17:40:29|0.63592
17:40:31|0.63592
17:40:31|0.63592
17:40:33|0.63592
17:40:33|0.63592
17:40:35|0.63592
17:40:36|0.63592
17:40:36|0.63662
17:40:38|0.63662
17:40:39|0.63662
17:40:40|0.63662
17:40:41|0.63662
17:40:42|0.63676
17:40:44|0.63676
17:40:44|0.63676
17:40:45|0.63676
17:40:46|0.63636
17:40:47|0.63636
17:40:49|0.63636
17:40:49|0.63636
17:40:50|0.63636
17:40:51|0.63636
17:40:52|0.63636
17:40:53|0.63636
17:40:54|0.63636
17:40:55|0.63636
17:40:57|0.63636
17:40:57|0.63636
17:40:58|0.63636
17:40:59|0.636
17:41:00|0.636
17:41:02|0.636
17:41:02|0.636
17:41:03|0.636
17:41:04|0.636
17:41:05|0.636
17:41:06|0.636
17:41:07|0.636
17:41:08|0.636
17:41:09|0.636
17:41:11|0.636
17:41:11|0.636
17:41:13|0.636
17:41:13|0.63632
17:41:14|0.63632
17:41:15|0.63632
17:41:17|0.63632
17:41:18|0.63632
17:41:19|0.63602
17:41:21|0.63602
17:41:22|0.63602
17:41:22|0.63602
17:41:24|0.63602
17:41:25|0.63645
17:41:25|0.63645
17:41:27|0.63645
17:41:27|0.63645
17:41:28|0.63645
17:41:29|0.63645
17:41:31|0.63645
17:41:32|0.63645
17:41:33|0.63645
17:41:33|0.63645
17:41:34|0.63645
17:41:36|0.63645
17:41:36|0.63645
17:41:38|0.63645
17:41:39|0.63645
17:41:40|0.63645
17:41:41|0.63645
17:41:43|0.63645
17:41:44|0.63645
17:41:44|0.63645
17:41:45|0.63645
17:41:47|0.6364
17:41:47|0.6365
17:41:48|0.6365
17:41:49|0.6365
17:41:51|0.6365
17:41:51|0.6365
17:41:52|0.63639
17:41:53|0.63639
17:41:54|0.63639
17:41:55|0.63639
17:41:56|0.63639
17:41:58|0.63639
17:41:59|0.63639
17:41:59|0.63639
17:42:01|0.63639
17:42:02|0.63639
17:42:02|0.63639
17:42:03|0.63639
17:42:04|0.63624
17:42:06|0.63624
17:42:06|0.63624
17:42:07|0.63624
17:42:08|0.63624
17:42:09|0.63624
17:42:10|0.63624
17:42:12|0.63624
17:42:13|0.63624
17:42:14|0.63624
17:42:15|0.63624
17:42:16|0.63631
17:42:17|0.63631
17:42:18|0.63631
17:42:19|0.63631
17:42:19|0.63631
17:42:22|0.63631
17:42:23|0.63601
17:42:24|0.63601
17:42:25|0.63592
17:42:27|0.63592
17:42:28|0.63591
17:42:28|0.63591
17:42:29|0.6358
17:42:31|0.6358
17:42:32|0.6358
17:42:33|0.6358
17:42:33|0.6358
17:42:35|0.6358
17:42:36|0.63568
17:42:37|0.63568
17:42:37|0.63568
17:42:38|0.63568
17:42:40|0.63568
17:42:41|0.63568
17:42:42|0.63568
17:42:43|0.63568
17:42:44|0.63568
17:42:46|0.63568
17:42:47|0.63568
17:42:48|0.63568
17:42:48|0.63568
17:42:49|0.63568
17:42:50|0.63568
17:42:52|0.63568
17:42:53|0.63568
17:42:54|0.63568
17:42:55|0.63547
17:42:55|0.63547
17:42:56|0.63547
17:42:57|0.6353
17:42:58|0.6352
17:43:00|0.6352
17:43:00|0.6352
17:43:01|0.6352
17:43:03|0.6352
17:43:03|0.6352
17:43:04|0.6352
17:43:05|0.6352
17:43:07|0.6352
17:43:08|0.6352
17:43:10|0.6352
17:43:10|0.6352
17:43:12|0.6352
17:43:12|0.6352
17:43:13|0.6352
17:43:14|0.6352
17:43:15|0.6352
17:43:16|0.6352
17:43:17|0.6352
17:43:19|0.6352
17:43:20|0.6352
17:43:21|0.6352
17:43:23|0.6352
17:43:24|0.63538
17:43:25|0.63538
17:43:26|0.63538
17:43:27|0.63538
17:43:28|0.63538
17:43:29|0.63538
17:43:30|0.63538
17:43:31|0.63538
17:43:32|0.63481
17:43:33|0.63481
17:43:34|0.63538
17:43:35|0.63538
17:43:36|0.63538
17:43:37|0.63538
17:43:38|0.63538
17:43:39|0.63538
17:43:40|0.63538
17:43:42|0.63538
17:43:43|0.63538
17:43:43|0.6357
17:43:44|0.6357
17:43:45|0.6357
17:43:46|0.63528
17:43:47|0.63528
17:43:48|0.63528
17:43:50|0.63528
17:43:50|0.63528
17:43:51|0.63528
17:43:53|0.63528
17:43:53|0.63528
17:43:54|0.63528
17:43:55|0.63528
17:43:57|0.63528
17:43:58|0.63528
17:43:59|0.63528
17:44:00|0.63528
17:44:01|0.63528
17:44:02|0.63528
17:44:03|0.63528
17:44:04|0.63528
17:44:05|0.63522
17:44:06|0.63522
17:44:07|0.63522
17:44:08|0.63522
17:44:09|0.63522
17:44:10|0.63528
17:44:11|0.63528
17:44:12|0.63528
17:44:13|0.63564
17:44:14|0.63564
17:44:15|0.63564
17:44:16|0.63564
17:44:17|0.63564
17:44:18|0.63564
17:44:19|0.63564
17:44:21|0.63564
17:44:21|0.63564
17:44:22|0.63528
17:44:24|0.63528
17:44:25|0.63528
17:44:26|0.63585
17:44:27|0.63585
17:44:28|0.63585
17:44:29|0.63585
17:44:31|0.63585
17:44:32|0.63585
17:44:32|0.63585
17:44:33|0.63585
17:44:34|0.63585
17:44:35|0.63585
17:44:37|0.63585
17:44:38|0.63542
17:44:39|0.63542
17:44:40|0.63542
17:44:41|0.63542
17:44:43|0.63542
17:44:43|0.63542
17:44:45|0.63542
17:44:46|0.63542
17:44:47|0.63542
17:44:48|0.63542
17:44:49|0.63542
17:44:50|0.63542
17:44:51|0.63542
17:44:52|0.63542
17:44:53|0.63542
17:44:54|0.63542
17:44:55|0.63542
17:44:56|0.63542
17:44:57|0.63574
17:44:58|0.63574
17:44:59|0.63574
17:45:00|0.63574
17:45:01|0.63574
17:45:02|0.63574
17:45:03|0.63574
17:45:04|0.63574
17:45:05|0.63604
17:45:06|0.63604
17:45:07|0.63617
17:45:08|0.63617
17:45:09|0.63617
17:45:10|0.63617
17:45:11|0.63584
17:45:12|0.63584
17:45:13|0.63584
17:45:14|0.63584
17:45:15|0.63596
17:45:16|0.63596
17:45:17|0.63596
17:45:19|0.63569
17:45:19|0.63569
17:45:20|0.63569
17:45:21|0.63569
17:45:22|0.63569
17:45:24|0.63569
17:45:25|0.63569
17:45:26|0.63569
17:45:26|0.63569
17:45:28|0.63569
17:45:29|0.63569
17:45:30|0.63569
17:45:32|0.63606
17:45:33|0.63606
17:45:34|0.63606
17:45:35|0.63606
17:45:36|0.63606
17:45:36|0.63606
17:45:37|0.63606
17:45:39|0.63606
17:45:40|0.63606
17:45:41|0.63606
17:45:42|0.63606
17:45:43|0.63606
17:45:44|0.63524
17:45:45|0.63524
17:45:46|0.63524
17:45:47|0.63524
17:45:48|0.63524
17:45:49|0.63527
17:45:50|0.63565
17:45:51|0.63565
17:45:52|0.63565
17:45:53|0.63565
17:45:54|0.63565
17:45:55|0.63565
17:45:56|0.63565
17:45:57|0.63565
17:45:58|0.63565
17:45:59|0.63561
17:46:00|0.63561
17:46:01|0.63561
17:46:02|0.6357
17:46:03|0.6357
17:46:04|0.63591
17:46:05|0.63591
17:46:06|0.63591
17:46:07|0.63591
17:46:08|0.63591
17:46:09|0.63591
17:46:11|0.63591
17:46:12|0.63591
17:46:12|0.63591
17:46:14|0.63591
17:46:14|0.63591
17:46:16|0.63591
17:46:16|0.6359
17:46:18|0.6359
17:46:19|0.6359
17:46:20|0.6359
17:46:21|0.6359
17:46:23|0.6359
17:46:24|0.6359
17:46:24|0.6358
17:46:26|0.6356
17:46:27|0.6356
17:46:27|0.6356
17:46:29|0.6356
17:46:29|0.6356
17:46:30|0.6356
17:46:32|0.6356
17:46:32|0.6356
17:46:33|0.6356
17:46:34|0.63574
17:46:35|0.63574
17:46:36|0.63574
17:46:38|0.63574
17:46:39|0.63561
17:46:40|0.63505
17:46:41|0.63505
17:46:42|0.63505
17:46:43|0.63505
17:46:44|0.63505
17:46:45|0.63505
17:46:46|0.63505
17:46:47|0.63505
17:46:49|0.6353
17:46:50|0.63505
17:46:51|0.63505
17:46:52|0.63488
17:46:52|0.63488
17:46:53|0.63488
17:46:54|0.63488
17:46:56|0.63488
17:46:56|0.63488
17:46:58|0.63488
17:46:59|0.63488
17:46:59|0.63488
17:47:00|0.63488
17:47:01|0.63488
17:47:02|0.63488
17:47:03|0.63578
17:47:05|0.63586
17:47:06|0.6354
17:47:07|0.6358
17:47:08|0.6358
17:47:09|0.6358
17:47:10|0.6358
17:47:11|0.6358
17:47:12|0.6358
17:47:13|0.63551
17:47:14|0.63572
17:47:15|0.63572
17:47:16|0.63572
17:47:17|0.63572
17:47:18|0.63572
17:47:19|0.63572
17:47:20|0.63572
17:47:21|0.63572
17:47:22|0.63572
17:47:24|0.6354
17:47:25|0.6354
17:47:26|0.6354
17:47:27|0.6354
17:47:28|0.6354
17:47:29|0.6354
17:47:30|0.6354
17:47:32|0.6354
17:47:33|0.63553
17:47:34|0.63579
17:47:35|0.6354
17:47:36|0.6357
17:47:37|0.6357
17:47:37|0.6357
17:47:38|0.6357
17:47:40|0.63506
17:47:40|0.63506
17:47:42|0.63567
17:47:43|0.63567
17:47:44|0.63567
17:47:45|0.63567
17:47:46|0.63567
17:47:46|0.63567
17:47:48|0.63567
17:47:49|0.63544
17:47:50|0.63544
17:47:51|0.63544
17:47:52|0.63544
17:47:53|0.63544
17:47:54|0.63544
17:47:55|0.63565
17:47:56|0.63495
17:47:57|0.63495
17:47:58|0.63495
17:47:59|0.63548
17:48:00|0.6356
17:48:01|0.6356
17:48:02|0.63548
17:48:03|0.6356
17:48:04|0.63563
17:48:05|0.63563
17:48:06|0.63563
17:48:07|0.63563
17:48:08|0.63563
17:48:09|0.63563
17:48:10|0.63563
17:48:11|0.63563
17:48:12|0.63563
17:48:13|0.63563
17:48:14|0.63604
17:48:15|0.63604
17:48:16|0.63604
17:48:17|0.63604
17:48:18|0.63604
17:48:19|0.63604
17:48:20|0.63604
17:48:21|0.63604
17:48:22|0.63588
17:48:23|0.63588
17:48:24|0.63588
17:48:25|0.63588
17:48:26|0.63588
17:48:28|0.63615
17:48:28|0.63637
17:48:30|0.63614
17:48:31|0.63647
17:48:31|0.6365
17:48:33|0.6365
17:48:34|0.63651
17:48:35|0.63651
17:48:36|0.63655
17:48:36|0.63655
17:48:38|0.63655
17:48:39|0.63655
17:48:40|0.63655
17:48:41|0.63655
17:48:42|0.63655
17:48:43|0.63655
17:48:44|0.63655
17:48:45|0.63655
17:48:47|0.63655
17:48:48|0.63655
17:48:49|0.63655
17:48:50|0.63655
17:48:51|0.63624
17:48:52|0.63624
17:48:52|0.63624
17:48:53|0.63657
17:48:55|0.63657
17:48:56|0.63629
17:48:57|0.63629
17:48:57|0.63629
17:48:59|0.63629
17:48:59|0.63629
17:49:01|0.63629
17:49:01|0.63646
17:49:03|0.63636
17:49:04|0.63636
17:49:05|0.63636
17:49:05|0.63636
17:49:06|0.63633
17:49:08|0.63633
17:49:09|0.63631
17:49:10|0.63633
17:49:11|0.63633
17:49:12|0.63632
17:49:13|0.63632
17:49:14|0.63632
17:49:15|0.63632
17:49:16|0.63594
17:49:17|0.63594
17:49:18|0.63619
17:49:19|0.63617
17:49:20|0.63605
17:49:21|0.63605
17:49:22|0.63605
17:49:23|0.63605
17:49:24|0.63605
17:49:26|0.63631
17:49:26|0.63631
17:49:28|0.63631
17:49:30|0.63631
17:49:30|0.63621
17:49:32|0.63625
17:49:34|0.63625
17:49:35|0.63606
17:49:36|0.63606
17:49:37|0.63602
17:49:38|0.63602
17:49:39|0.63597
17:49:40|0.63606
17:49:41|0.63606
17:49:42|0.63606
17:49:43|0.63606
17:49:44|0.63623
17:49:46|0.63624
17:49:46|0.63624
17:49:48|0.63624
17:49:48|0.63624
17:49:50|0.63624
17:49:51|0.63624
17:49:52|0.63623
17:49:53|0.63632
17:49:54|0.63632
17:49:54|0.63632
17:49:55|0.63632
17:49:57|0.63646
17:49:58|0.63646
17:49:59|0.63646
17:49:59|0.63637
17:50:01|0.63646
17:50:02|0.63646
17:50:03|0.6364
17:50:04|0.63636
17:50:05|0.63636
17:50:06|0.63636
17:50:07|0.63636
17:50:08|0.63636
17:50:09|0.63659
17:50:09|0.63659
17:50:11|0.63659
17:50:11|0.63659
17:50:13|0.6362
17:50:14|0.6362
17:50:15|0.6362
17:50:16|0.6362
17:50:17|0.63625
17:50:18|0.63603
17:50:19|0.63603
17:50:20|0.63608
17:50:21|0.63615
17:50:22|0.63607
17:50:23|0.63607
17:50:24|0.63607
17:50:25|0.63596
17:50:27|0.63613
17:50:27|0.63623
17:50:29|0.63621
17:50:29|0.63588
17:50:31|0.63588
17:50:32|0.63607
17:50:33|0.63607
17:50:34|0.63607
17:50:35|0.63607
17:50:36|0.63607
17:50:37|0.63627
17:50:38|0.63617
17:50:39|0.63617
17:50:40|0.63616
17:50:41|0.63606
17:50:42|0.63606
17:50:43|0.63577
17:50:44|0.63588
17:50:45|0.63588
17:50:46|0.63588
17:50:47|0.63588
17:50:48|0.63588
17:50:49|0.63574
17:50:50|0.63575
17:50:51|0.63572
17:50:52|0.63567
17:50:53|0.63567
17:50:54|0.63567
17:50:55|0.63587
17:50:56|0.63588
17:50:57|0.63607
17:50:58|0.63607
17:50:59|0.63609
17:51:00|0.63639
17:51:01|0.63639
17:51:02|0.63639
17:51:03|0.63639
17:51:04|0.63657
17:51:05|0.63657
17:51:06|0.63661
17:51:07|0.63661
17:51:08|0.63661
17:51:09|0.63661
17:51:10|0.63661
17:51:11|0.63661
17:51:12|0.63661
17:51:14|0.63661
17:51:14|0.63661
17:51:15|0.63661
17:51:16|0.63661
17:51:17|0.63661
17:51:18|0.63669
17:51:19|0.63642
17:51:20|0.63624
17:51:21|0.63624
17:51:23|0.63624
17:51:23|0.63624
17:51:24|0.63617
17:51:26|0.63611
17:51:27|0.63611
17:51:29|0.63611
17:51:30|0.63611
17:51:30|0.63611
17:51:32|0.63627
17:51:33|0.63627
17:51:33|0.63627
17:51:35|0.63627
17:51:36|0.63627
17:51:36|0.63627
17:51:39|0.63647
17:51:39|0.6363
17:51:40|0.6363
17:51:42|0.6363
17:51:43|0.63647
17:51:43|0.63647
17:51:44|0.63607
17:51:45|0.63607
17:51:47|0.63607
17:51:47|0.63607
17:51:49|0.63607
17:51:49|0.63607
17:51:51|0.63607
17:51:52|0.63607
17:51:52|0.63607
17:51:54|0.63607
17:51:54|0.63607
17:51:56|0.63607
17:51:57|0.63607
17:51:58|0.63607
17:51:59|0.63607
17:52:00|0.63607
17:52:00|0.63606
17:52:02|0.63606
17:52:02|0.63606
17:52:04|0.63606
17:52:05|0.63606
17:52:06|0.63613
17:52:07|0.63608
17:52:08|0.63608
17:52:09|0.63608
17:52:10|0.63608
17:52:11|0.63608
17:52:12|0.63608
17:52:13|0.63608
17:52:14|0.63661
17:52:16|0.63678
17:52:16|0.63665
17:52:17|0.63665
17:52:18|0.63649
17:52:19|0.63649
17:52:20|0.63649
17:52:21|0.63649
17:52:22|0.63649
17:52:23|0.63649
17:52:24|0.63649
17:52:26|0.63649
17:52:27|0.63649
17:52:28|0.63678
17:52:30|0.63678
17:52:30|0.63648
17:52:32|0.63648
17:52:33|0.63648
17:52:34|0.63648
17:52:34|0.63648
17:52:36|0.63679
17:52:37|0.63679
17:52:37|0.63717
17:52:38|0.63678
17:52:40|0.63678
17:52:41|0.6369
17:52:41|0.6369
17:52:43|0.6369
17:52:44|0.6369
17:52:45|0.63635
17:52:46|0.63624
17:52:47|0.63624
17:52:48|0.63624
17:52:49|0.63624
17:52:50|0.63624
17:52:51|0.6365
17:52:52|0.63662
17:52:53|0.63662
17:52:54|0.63662
17:52:55|0.63662
17:52:56|0.63662
17:52:57|0.63662
17:52:58|0.63662
17:52:59|0.63662
17:53:00|0.63687
17:53:02|0.63687
17:53:03|0.63687
17:53:03|0.63687
17:53:04|0.63687
17:53:05|0.63687
17:53:06|0.63687
17:53:07|0.63687
17:53:09|0.63687
17:53:09|0.63686
17:53:11|0.63686
17:53:11|0.63686
17:53:13|0.63686
17:53:13|0.63687
17:53:15|0.63687
17:53:16|0.63696
17:53:16|0.63696
17:53:18|0.63696
17:53:19|0.63696
17:53:19|0.63696
17:53:21|0.63696
17:53:22|0.63696
17:53:23|0.63696
17:53:25|0.63696
17:53:26|0.63696
17:53:26|0.63696
17:53:27|0.63696
17:53:28|0.63696
17:53:30|0.63689
17:53:31|0.63689
17:53:32|0.63689
17:53:34|0.63689
17:53:34|0.63689
17:53:35|0.63689
17:53:36|0.63689
17:53:38|0.63689
17:53:38|0.63689
17:53:40|0.63689
17:53:40|0.63689
17:53:41|0.63689
17:53:43|0.63689
17:53:44|0.63689
17:53:44|0.63689
17:53:45|0.63689
17:53:47|0.63689
17:53:48|0.63689
17:53:50|0.63689
17:53:51|0.63689
17:53:51|0.63689
17:53:53|0.63689
17:53:54|0.63689
17:53:55|0.63689
17:53:57|0.63689
17:53:57|0.63729
17:53:59|0.63729
17:53:59|0.63729
17:54:00|0.63729
17:54:01|0.63729
17:54:02|0.63729
17:54:04|0.637
17:54:04|0.637
17:54:05|0.637
17:54:07|0.637
17:54:07|0.637
17:54:09|0.6368
17:54:10|0.6368
17:54:11|0.6368
17:54:11|0.6368
17:54:13|0.6368
17:54:14|0.6368
17:54:14|0.6368
17:54:16|0.63675
17:54:17|0.63697
17:54:18|0.63615
17:54:18|0.63666
17:54:20|0.63665
17:54:21|0.63665
17:54:22|0.63646
17:54:23|0.63646
17:54:24|0.63639
17:54:24|0.63643
17:54:26|0.63645
17:54:27|0.63645
17:54:28|0.63645
17:54:29|0.63645
17:54:30|0.63645
17:54:31|0.63645
17:54:33|0.63647
17:54:34|0.63647
17:54:35|0.63647
17:54:36|0.63647
17:54:37|0.63647
17:54:38|0.63647
17:54:38|0.63647
17:54:40|0.63647
17:54:41|0.63647
17:54:42|0.63647
17:54:43|0.63647
17:54:43|0.63647
17:54:45|0.63647
17:54:46|0.63647
17:54:46|0.63647
17:54:48|0.63647
17:54:49|0.63647
17:54:50|0.63647
17:54:51|0.63647
17:54:52|0.63647
17:54:53|0.63647
17:54:54|0.63647
17:54:55|0.63658
17:54:56|0.63674
17:54:57|0.63674
17:54:59|0.63674
17:55:00|0.63674
17:55:01|0.63674
17:55:01|0.63674
17:55:03|0.6367
17:55:03|0.6367
17:55:04|0.6367
17:55:06|0.63652
17:55:07|0.63652
17:55:07|0.63664
17:55:08|0.63664
17:55:10|0.63674
17:55:10|0.63674
17:55:11|0.63674
17:55:12|0.63689
17:55:13|0.63694
17:55:14|0.63694
17:55:16|0.63699
17:55:16|0.63697
17:55:17|0.63709
17:55:18|0.63709
17:55:20|0.63709
17:55:20|0.63709
17:55:22|0.63709
17:55:22|0.63709
17:55:23|0.63698
17:55:24|0.63688
17:55:26|0.63688
17:55:27|0.63688
17:55:27|0.63689
17:55:29|0.63689
17:55:30|0.63688
17:55:30|0.63689
17:55:32|0.63688
17:55:33|0.63689
17:55:35|0.63689
17:55:35|0.63689
17:55:37|0.63689
17:55:37|0.63689
17:55:38|0.63689
17:55:39|0.63689
17:55:41|0.63689
17:55:41|0.63719
17:55:43|0.63719
17:55:44|0.63722
17:55:45|0.63721
17:55:46|0.63724
17:55:47|0.63724
17:55:48|0.63724
17:55:49|0.63724
17:55:50|0.63724
17:55:51|0.63724
17:55:52|0.63724
17:55:54|0.63724
17:55:55|0.63724
17:55:56|0.63724
17:55:57|0.63724
17:55:57|0.63778
17:55:59|0.63786
17:56:00|0.63788
17:56:01|0.638
17:56:02|0.638
17:56:03|0.638
17:56:04|0.63818
17:56:05|0.63818
17:56:06|0.63818
17:56:07|0.63818
17:56:07|0.63818
17:56:08|0.63818
17:56:09|0.63819
17:56:10|0.6383
17:56:11|0.6384
17:56:13|0.63848
17:56:14|0.63855
17:56:15|0.63856
17:56:16|0.63844
17:56:18|0.63828
17:56:19|0.63848
17:56:19|0.63848
17:56:20|0.63848
17:56:21|0.63848
17:56:22|0.63847
17:56:23|0.63853
17:56:24|0.63866
17:56:26|0.63835
17:56:26|0.63835
17:56:27|0.63866
17:56:28|0.63866
17:56:29|0.63866
17:56:30|0.63866
17:56:31|0.63866
17:56:33|0.63866
17:56:33|0.63866
17:56:35|0.63866
17:56:36|0.63866
17:56:37|0.63866
17:56:39|0.63866
17:56:39|0.63839
17:56:40|0.63851
17:56:42|0.6384
17:56:42|0.63839
17:56:43|0.63827
17:56:44|0.63827
17:56:45|0.63827
17:56:46|0.63827
17:56:47|0.63827
17:56:49|0.63827
17:56:49|0.63831
17:56:50|0.63831
17:56:52|0.63843
17:56:53|0.63832
17:56:53|0.63833
17:56:55|0.63833
17:56:55|0.63833
17:56:57|0.63833
17:56:58|0.63833
17:56:59|0.63833
17:57:00|0.63833
17:57:01|0.63843
17:57:02|0.63843
17:57:03|0.63843
17:57:04|0.63843
17:57:05|0.63843
17:57:06|0.63843
17:57:07|0.63843
17:57:08|0.63843
17:57:09|0.63843
17:57:10|0.63843
17:57:12|0.63843
17:57:12|0.63843
17:57:13|0.63843
17:57:14|0.63843
17:57:15|0.6382
17:57:16|0.6382
17:57:17|0.6382
17:57:19|0.6382
17:57:19|0.6382
17:57:20|0.6382
17:57:21|0.63878
17:57:22|0.63873
17:57:23|0.63873
17:57:24|0.63873
17:57:26|0.63873
17:57:26|0.63856
17:57:27|0.63888
17:57:28|0.63888
17:57:29|0.63888
17:57:30|0.63888
17:57:32|0.63858
17:57:33|0.63887
17:57:33|0.63887
17:57:35|0.63887
17:57:36|0.63887
17:57:37|0.63887
17:57:38|0.63887
17:57:39|0.63887
17:57:40|0.63887
17:57:41|0.63887
17:57:41|0.63887
17:57:43|0.63887
17:57:43|0.63887
17:57:45|0.63887
17:57:46|0.63887
17:57:47|0.63887
17:57:48|0.63887
17:57:49|0.63895
17:57:49|0.63895
17:57:50|0.63895
17:57:52|0.63938
17:57:52|0.63936
17:57:54|0.63936
17:57:55|0.63936
17:57:56|0.63936
17:57:57|0.63936
17:57:58|0.63936
17:57:59|0.63936
17:58:00|0.6395
17:58:01|0.6395
17:58:02|0.6395
17:58:03|0.6395
17:58:04|0.6395
17:58:05|0.6395
17:58:06|0.6395
17:58:07|0.6395
17:58:08|0.6393
17:58:09|0.6393
17:58:10|0.6393
17:58:11|0.63954
17:58:12|0.63954
17:58:13|0.63956
17:58:14|0.63962
17:58:15|0.63962
17:58:16|0.63962
17:58:17|0.63962
17:58:18|0.63962
17:58:19|0.63941
17:58:20|0.63941
17:58:21|0.63978
17:58:22|0.6399
17:58:23|0.63993
17:58:24|0.63988
17:58:25|0.63972
17:58:27|0.63972
17:58:27|0.63972
17:58:29|0.63972
17:58:30|0.63991
17:58:30|0.63999
17:58:32|0.63999
17:58:33|0.63999
17:58:34|0.63999
17:58:35|0.63999
17:58:37|0.63999
17:58:38|0.63999
17:58:39|0.63999
17:58:40|0.64
17:58:41|0.64007
17:58:41|0.64
17:58:42|0.64
17:58:43|0.64
17:58:45|0.64
17:58:46|0.64
17:58:47|0.64
17:58:48|0.63999
17:58:49|0.63998
17:58:50|0.63997
17:58:50|0.63998
17:58:52|0.63998
17:58:52|0.63998
17:58:53|0.63998
17:58:55|0.63997
17:58:56|0.63997
17:58:56|0.63997
17:58:58|0.63997
17:58:58|0.63997
17:58:59|0.63997
17:59:00|0.63997
17:59:02|0.64012
17:59:03|0.64012
17:59:04|0.64012
17:59:05|0.64012
17:59:06|0.64029
17:59:07|0.64028
17:59:08|0.64028
17:59:09|0.64028
17:59:10|0.64028
17:59:12|0.64028
17:59:12|0.64028
17:59:13|0.64012
17:59:14|0.63992
17:59:16|0.63992
17:59:17|0.63992
17:59:17|0.63992
17:59:18|0.63992
17:59:19|0.63992
17:59:20|0.63992
17:59:21|0.63992
17:59:22|0.64028
17:59:23|0.64028
17:59:24|0.64028
17:59:25|0.64028
17:59:27|0.64028
17:59:27|0.64028
17:59:28|0.64028
17:59:29|0.64028
17:59:30|0.64028
17:59:31|0.64028
17:59:33|0.64028
17:59:33|0.6401
17:59:35|0.64028
17:59:35|0.64028
17:59:37|0.64028
17:59:39|0.64055
17:59:39|0.64055
17:59:41|0.64055
17:59:42|0.6407
17:59:43|0.6407
17:59:44|0.6407
17:59:44|0.6407
17:59:45|0.6407
17:59:47|0.6407
17:59:48|0.6407
17:59:49|0.64061
17:59:50|0.64061
17:59:51|0.64061
17:59:52|0.64061
17:59:53|0.64061
17:59:54|0.64062
17:59:55|0.64062
17:59:56|0.64061
17:59:57|0.64041
17:59:58|0.64041
18:00:00|0.64041
18:00:01|0.64021
18:00:02|0.6401
18:00:03|0.6401
18:00:03|0.6403
18:00:05|0.64041
18:00:06|0.64056
18:00:07|0.64032
18:00:08|0.64056
18:00:09|0.64056
18:00:10|0.64056
18:00:11|0.64056
18:00:12|0.64031
18:00:13|0.64031
18:00:14|0.64031
18:00:15|0.64022
18:00:16|0.6402
18:00:17|0.6402
18:00:18|0.6402
18:00:19|0.64021
18:00:20|0.64016
18:00:21|0.64016
18:00:22|0.64016
18:00:23|0.64016
18:00:24|0.6402
18:00:25|0.6402
18:00:26|0.6402
18:00:27|0.6402
18:00:28|0.6402
18:00:29|0.6402
18:00:30|0.63989
18:00:31|0.63948
18:00:32|0.63982
18:00:33|0.63948
18:00:34|0.63948
18:00:35|0.63948
18:00:36|0.63948
18:00:38|0.63949
18:00:38|0.63908
18:00:40|0.63915
18:00:41|0.63908
18:00:42|0.63899
18:00:43|0.63899
18:00:43|0.63899
18:00:46|0.63899
18:00:47|0.63919
18:00:47|0.63919
18:00:49|0.63919
18:00:50|0.63919
18:00:51|0.63919
18:00:51|0.63919
18:00:53|0.63896
18:00:53|0.63896
18:00:54|0.63896
18:00:55|0.63896
18:00:57|0.63896
18:00:57|0.63896
18:00:59|0.63896
18:01:00|0.63896
18:01:00|0.63896
18:01:01|0.63898
18:01:03|0.6391
18:01:03|0.6391
18:01:04|0.6391
18:01:05|0.6391
18:01:06|0.6391
18:01:07|0.6391
18:01:08|0.6391
18:01:09|0.6391
18:01:10|0.6391
18:01:12|0.6391
18:01:12|0.63867
18:01:13|0.63866
18:01:14|0.63866
18:01:15|0.63866
18:01:17|0.63866
18:01:17|0.63866
18:01:19|0.63866
18:01:20|0.63866
18:01:21|0.63866
18:01:21|0.63866
18:01:22|0.63866
18:01:24|0.63866
18:01:25|0.63866
18:01:25|0.63866
18:01:26|0.63866
18:01:27|0.63866
18:01:29|0.63866
18:01:30|0.63866
18:01:30|0.63866
18:01:32|0.63866
18:01:33|0.63843
18:01:34|0.63843
18:01:35|0.63843
18:01:35|0.63843
18:01:38|0.63843
18:01:38|0.63843
18:01:40|0.63843
18:01:41|0.63843
18:01:41|0.63843
18:01:42|0.63843
18:01:44|0.63843
18:01:44|0.63843
18:01:46|0.63848
18:01:46|0.63848
18:01:48|0.63848
18:01:48|0.63848
18:01:50|0.63848
18:01:51|0.63848
18:01:51|0.63848
18:01:53|0.63848
18:01:54|0.63848
18:01:55|0.63848
18:01:56|0.63848
18:01:57|0.63848
18:01:58|0.63848
18:01:59|0.63848
18:02:00|0.63848
18:02:01|0.63848
18:02:02|0.63848
18:02:04|0.63848
18:02:05|0.63848
18:02:06|0.63813
18:02:06|0.63813
18:02:07|0.63813
18:02:09|0.63813
18:02:10|0.63813
18:02:11|0.63813
18:02:11|0.63808
18:02:12|0.63811
18:02:13|0.63811
18:02:14|0.63812
18:02:16|0.63812
18:02:16|0.63812
18:02:17|0.63812
18:02:18|0.63779
18:02:19|0.63779
18:02:20|0.63837
18:02:22|0.63837
18:02:22|0.63837
18:02:23|0.63837
18:02:25|0.63837
18:02:26|0.63837
18:02:28|0.63837
18:02:28|0.63837
18:02:30|0.63837
18:02:30|0.63837
18:02:32|0.63837
18:02:32|0.63837
18:02:33|0.63822
18:02:34|0.63822
18:02:35|0.63822
18:02:37|0.63822
18:02:39|0.63822
18:02:39|0.63822
18:02:41|0.63822
18:02:41|0.63822
18:02:43|0.63822
18:02:44|0.63822
18:02:45|0.63822
18:02:45|0.63822
18:02:47|0.63822
18:02:48|0.63822
18:02:50|0.63822
18:02:51|0.63822
18:02:51|0.63747
18:02:53|0.63807
18:02:54|0.63773
18:02:55|0.63773
18:02:56|0.63773
18:02:56|0.63773
18:02:57|0.63773
18:02:58|0.63773
18:02:59|0.6378
18:03:01|0.6378
18:03:02|0.6378
18:03:03|0.6378
18:03:04|0.6378
18:03:05|0.6378
18:03:06|0.6378
18:03:07|0.6378
18:03:07|0.6378
18:03:09|0.6378
18:03:10|0.6378
18:03:10|0.6378
18:03:12|0.638
18:03:13|0.638
18:03:14|0.638
18:03:15|0.638
18:03:16|0.638
18:03:17|0.638
18:03:18|0.638
18:03:19|0.638
18:03:20|0.638
18:03:21|0.638
18:03:22|0.63788
18:03:23|0.63788
18:03:24|0.63788
18:03:25|0.63749
18:03:26|0.63749
18:03:27|0.63749
18:03:28|0.63749
18:03:29|0.63749
18:03:30|0.63742
18:03:31|0.63742
18:03:32|0.63742
18:03:33|0.63742
18:03:34|0.63939
18:03:35|0.63941
18:03:36|0.63941
18:03:37|0.63907
18:03:38|0.63907
18:03:39|0.63972
18:03:41|0.63972
18:03:41|0.63961
18:03:43|0.63964
18:03:44|0.64008
18:03:45|0.64008
18:03:46|0.64008
18:03:47|0.64008
18:03:48|0.64008
18:03:48|0.64008
18:03:50|0.64008
18:03:50|0.64008
18:03:52|0.64008
18:03:52|0.64008
18:03:53|0.64008
18:03:55|0.64008
18:03:56|0.64008
18:03:57|0.64008
18:03:58|0.63893
18:03:59|0.63893
18:04:00|0.63893
18:04:01|0.63893
18:04:02|0.63893
18:04:03|0.63893
18:04:04|0.63893
18:04:05|0.63893
18:04:06|0.63893
18:04:07|0.63893
18:04:08|0.63893
18:04:09|0.63893
18:04:10|0.63893
18:04:11|0.63893
18:04:12|0.63893
18:04:13|0.63893
18:04:14|0.63893
18:04:15|0.63893
18:04:16|0.63893
18:04:17|0.63893
18:04:19|0.63893
18:04:19|0.63893
18:04:20|0.63948
18:04:21|0.63948
18:04:22|0.63948
18:04:23|0.63948
18:04:24|0.63948
18:04:25|0.63948
18:04:26|0.63948
18:04:27|0.63948
18:04:28|0.63948
18:04:29|0.63948
18:04:31|0.64005
18:04:32|0.64005
18:04:32|0.64005
18:04:34|0.64005
18:04:35|0.64005
18:04:36|0.64005
18:04:37|0.64005
18:04:37|0.64005
18:04:39|0.64017
18:04:40|0.64017
18:04:41|0.64017
18:04:42|0.64017
18:04:43|0.64017
18:04:44|0.64017
18:04:45|0.64017
18:04:45|0.64017
18:04:48|0.64017
18:04:49|0.64017
18:04:50|0.64017
18:04:50|0.64017
18:04:51|0.64017
18:04:52|0.64017
18:04:53|0.64017
18:04:54|0.64017
18:04:55|0.64017
18:04:56|0.64017
18:04:57|0.64017
18:04:58|0.64017
18:04:59|0.64017
18:05:01|0.64033
18:05:01|0.64033
18:05:02|0.64024
18:05:04|0.63988
18:05:05|0.63988
18:05:06|0.63988
18:05:07|0.63988
18:05:08|0.63988
18:05:08|0.63988
18:05:09|0.63988
18:05:11|0.63988
18:05:12|0.63988
18:05:13|0.63988
18:05:14|0.63988
18:05:15|0.63988
18:05:16|0.63988
18:05:17|0.63988
18:05:17|0.63988
18:05:19|0.63988
18:05:20|0.63988
18:05:21|0.63988
18:05:21|0.63988
18:05:23|0.64029
18:05:24|0.64029
18:05:25|0.64029
18:05:26|0.64029
18:05:27|0.64026
18:05:27|0.64026
18:05:28|0.64026
18:05:30|0.64026
18:05:31|0.64026
18:05:32|0.64026
18:05:33|0.64026
18:05:34|0.64026
18:05:35|0.64026
18:05:36|0.64026
18:05:37|0.63969
18:05:38|0.63969
18:05:39|0.64017
18:05:40|0.64017
18:05:42|0.64017
18:05:43|0.64008
18:05:44|0.64008
18:05:45|0.64008
18:05:46|0.64008
18:05:47|0.64008
18:05:48|0.64008
18:05:49|0.64008
18:05:50|0.64008
18:05:51|0.64008
18:05:52|0.64008
18:05:53|0.64008
18:05:54|0.64008
18:05:55|0.64008
18:05:56|0.64008
18:05:58|0.64008
18:05:59|0.64008
18:06:00|0.64008
18:06:00|0.64008
18:06:02|0.64008
18:06:03|0.64008
18:06:04|0.64008
18:06:05|0.64008
18:06:06|0.64008
18:06:07|0.64008
18:06:08|0.64008
18:06:09|0.64008
18:06:10|0.64013
18:06:11|0.64013
18:06:12|0.64013
18:06:13|0.64013
18:06:14|0.64013
18:06:16|0.64013
18:06:16|0.64013
18:06:17|0.64013
18:06:18|0.64013
18:06:19|0.64013
18:06:21|0.64013
18:06:21|0.64013
18:06:22|0.64013
18:06:24|0.64013
18:06:24|0.64013
18:06:25|0.64013
18:06:26|0.64013
18:06:27|0.64013
18:06:29|0.64041
18:06:29|0.64041
18:06:30|0.64041
18:06:31|0.64041
18:06:32|0.64041
18:06:33|0.64041
18:06:34|0.64041
18:06:35|0.64076
18:06:36|0.64076
18:06:38|0.64076
18:06:39|0.641
18:06:39|0.641
18:06:41|0.641
18:06:42|0.641
18:06:43|0.64076
18:06:44|0.64076
18:06:45|0.64076
18:06:46|0.64076
18:06:47|0.64076
18:06:49|0.64076
18:06:49|0.64076
18:06:51|0.64076
18:06:52|0.64076
18:06:53|0.64076
18:06:53|0.64076
18:06:54|0.64076
18:06:55|0.64076
18:06:56|0.64076
18:06:58|0.64076
18:06:58|0.64076
18:06:59|0.64076
18:07:00|0.64076
18:07:02|0.64076
18:07:02|0.64076
18:07:04|0.64076
18:07:05|0.64076
18:07:05|0.64076
18:07:06|0.64076
18:07:08|0.64076
18:07:09|0.64076
18:07:10|0.64076
18:07:11|0.64076
18:07:12|0.64076
18:07:13|0.64076
18:07:13|0.64089
18:07:15|0.64083
18:07:16|0.6404
18:07:17|0.6404
18:07:17|0.6404
18:07:18|0.6404
18:07:19|0.6404
18:07:21|0.6404
18:07:22|0.6404
18:07:24|0.6404
18:07:25|0.6404
18:07:25|0.6404
18:07:27|0.63979
18:07:27|0.63979
18:07:29|0.63979
18:07:29|0.6397
18:07:30|0.6397
18:07:31|0.63954
18:07:32|0.63867
18:07:33|0.6383
18:07:35|0.63824
18:07:35|0.63833
18:07:36|0.63833
18:07:37|0.63848
18:07:38|0.63848
18:07:39|0.63848
18:07:41|0.63848
18:07:41|0.63848
18:07:43|0.63848
18:07:45|0.63848
18:07:46|0.63884
18:07:47|0.63884
18:07:48|0.63884
18:07:49|0.63884
18:07:49|0.63838
18:07:50|0.63892
18:07:51|0.63892
18:07:52|0.63892
18:07:54|0.63892
18:07:54|0.63892
18:07:55|0.63892
18:07:56|0.63892
18:07:57|0.63892
18:07:58|0.63892
18:08:00|0.63884
18:08:01|0.63884
18:08:01|0.63884
18:08:03|0.63884
18:08:03|0.63884
18:08:05|0.63884
18:08:05|0.63884
18:08:06|0.63884
18:08:07|0.63884
18:08:09|0.63884
18:08:09|0.63884
18:08:10|0.63884
18:08:12|0.63884
18:08:12|0.63884
18:08:13|0.63884
18:08:14|0.63884
18:08:16|0.63884
18:08:17|0.63884
18:08:18|0.63884
18:08:19|0.63884
18:08:19|0.63886
18:08:21|0.63886
18:08:21|0.63886
18:08:22|0.63848
18:08:23|0.63848
18:08:24|0.63848
18:08:26|0.63848
18:08:27|0.63848
18:08:27|0.63848
18:08:28|0.63893
18:08:29|0.63893
18:08:30|0.63893
18:08:32|0.63893
18:08:33|0.63893
18:08:34|0.63893
18:08:34|0.63893
18:08:36|0.63893
18:08:36|0.63893
18:08:37|0.63893
18:08:38|0.63893
18:08:39|0.63893
18:08:41|0.63893
18:08:42|0.63893
18:08:43|0.63893
18:08:43|0.63893
18:08:46|0.63893
18:08:46|0.63893
18:08:48|0.63893
18:08:49|0.63893
18:08:50|0.63871
18:08:52|0.63871
18:08:52|0.63871
18:08:53|0.63871
18:08:55|0.63871
18:08:55|0.6385
18:08:57|0.6385
18:08:57|0.6385
18:08:59|0.6385
18:09:00|0.6385
18:09:01|0.6385
18:09:02|0.6385
18:09:02|0.6385
18:09:04|0.6385
18:09:05|0.6385
18:09:06|0.6385
18:09:07|0.6385
18:09:08|0.6385
18:09:10|0.6385
18:09:10|0.6385
18:09:12|0.6385
18:09:13|0.6385
18:09:14|0.6385
18:09:15|0.63846
18:09:16|0.63846
18:09:17|0.63846
18:09:18|0.63846
18:09:19|0.63846
18:09:20|0.63846
18:09:21|0.63846
18:09:22|0.63846
18:09:23|0.63879
18:09:24|0.63879
18:09:26|0.63879
18:09:27|0.63879
18:09:27|0.63879
18:09:29|0.63809
18:09:30|0.63809
18:09:31|0.63809
18:09:31|0.63809
18:09:32|0.63809
18:09:33|0.63809
18:09:34|0.63809
18:09:35|0.63809
18:09:36|0.63809
18:09:37|0.63809
18:09:39|0.63809
18:09:39|0.63809
18:09:40|0.63809
18:09:41|0.63835
18:09:42|0.63835
18:09:43|0.63835
18:09:44|0.63835
18:09:45|0.63835
18:09:47|0.63835
18:09:48|0.63835
18:09:50|0.63835
18:09:51|0.63801
18:09:51|0.63801
18:09:53|0.63801
18:09:54|0.63801
18:09:55|0.63801
18:09:56|0.63801
18:09:57|0.63801
18:09:58|0.63778
18:09:59|0.63778
18:10:00|0.63778
18:10:01|0.63778
18:10:02|0.63791
18:10:03|0.63791
18:10:04|0.63791
18:10:05|0.63791
18:10:06|0.63791
18:10:06|0.63791
18:10:08|0.63791
18:10:09|0.63791
18:10:10|0.63791
18:10:11|0.63791
18:10:12|0.63791
18:10:14|0.63791
18:10:15|0.63801
18:10:16|0.63801
18:10:16|0.63801
18:10:17|0.63801
18:10:19|0.63801
18:10:20|0.63801
18:10:21|0.63801
18:10:22|0.63801
18:10:23|0.63838
18:10:24|0.63838
18:10:25|0.63823
18:10:26|0.63843
18:10:27|0.63843
18:10:28|0.63843
18:10:29|0.63843
18:10:30|0.63843
18:10:31|0.63843
18:10:32|0.63843
18:10:33|0.63843
18:10:34|0.63843
18:10:35|0.63777
18:10:36|0.63798
18:10:37|0.63773
18:10:38|0.63807
18:10:39|0.63807
18:10:40|0.63807
18:10:41|0.63807
18:10:42|0.63807
18:10:43|0.6383
18:10:44|0.6383
18:10:45|0.63881
18:10:47|0.63881
18:10:48|0.63885
18:10:50|0.63905
18:10:51|0.63889
18:10:52|0.63889
18:10:53|0.63889
18:10:54|0.63889
18:10:55|0.63899
18:10:56|0.639
18:10:58|0.639
18:10:58|0.63892
18:10:59|0.63899
18:11:01|0.63899
18:11:02|0.63899
18:11:03|0.63916
18:11:03|0.63916
18:11:04|0.63916
18:11:05|0.63887
18:11:06|0.63862
18:11:08|0.6382
18:11:08|0.63821
18:11:10|0.63821
18:11:11|0.63802
18:11:11|0.6382
18:11:12|0.63821
18:11:14|0.63824
18:11:14|0.63823
18:11:16|0.63797
18:11:17|0.63795
18:11:18|0.63795
18:11:19|0.63795
18:11:20|0.63795
18:11:21|0.63795
18:11:22|0.63797
18:11:23|0.63797
18:11:25|0.63785
18:11:26|0.63777
18:11:26|0.63819
18:11:27|0.63818
18:11:29|0.63818
18:11:29|0.63842
18:11:30|0.63843
18:11:32|0.63836
18:11:33|0.63834
18:11:34|0.63835
18:11:35|0.63818
18:11:36|0.63818
18:11:37|0.63823
18:11:38|0.63823
18:11:39|0.63823
18:11:40|0.63823
18:11:41|0.63757
18:11:42|0.63757
18:11:43|0.63757
18:11:44|0.63809
18:11:45|0.63809
18:11:46|0.63807
18:11:47|0.63807
18:11:48|0.63807
18:11:49|0.63807
18:11:51|0.63823
18:11:52|0.63839
18:11:53|0.63839
18:11:53|0.63839
18:11:55|0.63839
18:11:56|0.63839
18:11:57|0.63839
18:11:58|0.63839
18:11:59|0.63839
18:12:00|0.63839
18:12:01|0.63839
18:12:02|0.63838
18:12:03|0.63838
18:12:04|0.63838
18:12:05|0.63838
18:12:06|0.63838
18:12:07|0.63838
18:12:08|0.63838
18:12:09|0.63838
18:12:10|0.6385
18:12:11|0.6385
18:12:12|0.6385
18:12:14|0.6385
18:12:15|0.63795
18:12:15|0.63795
18:12:17|0.63795
18:12:17|0.63795
18:12:19|0.63828
18:12:19|0.63828
18:12:20|0.63827
18:12:21|0.63826
18:12:22|0.63828
18:12:23|0.63866
18:12:25|0.63886
18:12:25|0.63886
18:12:26|0.63911
18:12:27|0.63911
18:12:28|0.63912
18:12:29|0.63911
18:12:30|0.63911
18:12:31|0.63911
18:12:32|0.63911
18:12:33|0.63911
18:12:34|0.63911
18:12:35|0.63911
18:12:37|0.63911
18:12:37|0.63911
18:12:38|0.63911
18:12:39|0.63911
18:12:41|0.63911
18:12:41|0.63911
18:12:43|0.63911
18:12:43|0.63911
18:12:44|0.63911
18:12:45|0.63911
18:12:46|0.63911
18:12:47|0.6389
18:12:48|0.63889
18:12:50|0.63889
18:12:51|0.63889
18:12:53|0.63885
18:12:54|0.63885
18:12:55|0.63885
18:12:56|0.63885
18:12:56|0.63885
18:12:58|0.63885
18:12:59|0.63885
18:12:59|0.63885
18:13:00|0.63885
18:13:02|0.63885
18:13:02|0.63885
18:13:04|0.63885
18:13:05|0.63885
18:13:05|0.63885
18:13:07|0.63885
18:13:08|0.63847
18:13:09|0.63847
18:13:10|0.63847
18:13:10|0.63847
18:13:11|0.63885
18:13:12|0.6387
18:13:14|0.6387
18:13:14|0.6387
18:13:15|0.6387
18:13:17|0.6387
18:13:17|0.6387
18:13:19|0.6387
18:13:20|0.6387
18:13:20|0.6387
18:13:21|0.6387
18:13:23|0.6387
18:13:23|0.6387
18:13:24|0.6387
18:13:26|0.6387
18:13:27|0.6387
18:13:27|0.6387
18:13:29|0.6387
18:13:30|0.6387
18:13:30|0.6387
18:13:31|0.6387
18:13:33|0.6387
18:13:34|0.6387
18:13:35|0.63876
18:13:36|0.63876
18:13:37|0.63876
18:13:38|0.63876
18:13:39|0.63876
18:13:40|0.63876
18:13:41|0.63876
18:13:42|0.63876
18:13:43|0.63874
18:13:44|0.63874
18:13:45|0.63874
18:13:46|0.63874
18:13:47|0.63897
18:13:48|0.63897
18:13:49|0.63897
18:13:50|0.63897
18:13:51|0.63897
18:13:52|0.63897
18:13:53|0.63908
18:13:55|0.63908
18:13:56|0.63908
18:13:57|0.63908
18:13:58|0.6394
18:13:59|0.6394
18:13:59|0.6394
18:14:01|0.6394
18:14:02|0.6394
18:14:03|0.6394
18:14:04|0.6394
18:14:05|0.6394
18:14:06|0.6394
18:14:07|0.6394
18:14:08|0.6394
18:14:08|0.6394
18:14:10|0.6394
18:14:11|0.6394
18:14:12|0.6394
18:14:13|0.63941
18:14:13|0.63941
18:14:15|0.63941
18:14:16|0.63941
18:14:17|0.63941
18:14:18|0.63941
18:14:19|0.63941
18:14:20|0.63941
18:14:21|0.63941
18:14:22|0.63941
18:14:23|0.63941
18:14:24|0.63941
18:14:25|0.63941
18:14:26|0.63907
18:14:27|0.63907
18:14:28|0.63907
18:14:29|0.63907
18:14:30|0.63907
18:14:31|0.63907
18:14:32|0.63907
18:14:33|0.63907
18:14:34|0.63907
18:14:35|0.63907
18:14:36|0.63907
18:14:37|0.63907
18:14:38|0.63907
18:14:39|0.63907
18:14:40|0.63907
18:14:41|0.63907
18:14:42|0.63922
18:14:43|0.63922
18:14:44|0.63922
18:14:45|0.6394
18:14:46|0.6394
18:14:47|0.6394
18:14:48|0.6394
18:14:49|0.6394
18:14:50|0.63941
18:14:51|0.6394
18:14:53|0.6394
18:14:54|0.63941
18:14:55|0.63941
18:14:57|0.63941
18:14:57|0.63941
18:14:59|0.63941
18:15:00|0.63888
18:15:01|0.63888
18:15:01|0.63888
18:15:03|0.63888
18:15:04|0.63888
18:15:05|0.63888
18:15:06|0.63888
18:15:07|0.63888
18:15:08|0.63888
18:15:08|0.63888
18:15:09|0.63888
18:15:11|0.63888
18:15:11|0.63888
18:15:12|0.63888
18:15:15|0.63888
18:15:15|0.63888
18:15:17|0.63888
18:15:17|0.63888
18:15:18|0.63888
18:15:19|0.63888
18:15:20|0.63888
18:15:22|0.63888
18:15:22|0.63888
18:15:23|0.63888
18:15:24|0.63888
18:15:25|0.63888
18:15:27|0.63888
18:15:28|0.63888
18:15:29|0.63888
18:15:29|0.63876
18:15:30|0.63876
18:15:31|0.63876
18:15:33|0.63876
18:15:33|0.63876
18:15:35|0.63876
18:15:36|0.63876
18:15:36|0.63876
18:15:37|0.63876
18:15:39|0.63876
18:15:40|0.63876
18:15:40|0.63876
18:15:42|0.63876
18:15:42|0.63846
18:15:43|0.63846
18:15:45|0.63846
18:15:46|0.63846
18:15:46|0.63846
18:15:48|0.63846
18:15:49|0.63846
18:15:50|0.63846
18:15:51|0.63846
18:15:52|0.63846
18:15:53|0.63846
18:15:54|0.63846
18:15:55|0.63846
18:15:56|0.63848
18:15:57|0.63848
18:15:58|0.63848
18:15:59|0.63848
18:16:00|0.63825
18:16:02|0.63825
18:16:02|0.63825
18:16:03|0.63853
18:16:04|0.63853
18:16:05|0.63853
18:16:06|0.6385
18:16:07|0.6385
18:16:09|0.63771
18:16:09|0.63789
18:16:11|0.6379
18:16:11|0.6379
18:16:13|0.63777
18:16:13|0.63774
18:16:14|0.63772
18:16:15|0.6377
18:16:16|0.63749
18:16:17|0.63712
18:16:18|0.637
18:16:19|0.637
18:16:20|0.637
18:16:21|0.637
18:16:22|0.637
18:16:23|0.637
18:16:24|0.637
18:16:25|0.637
18:16:26|0.63751
18:16:27|0.63756
18:16:28|0.63755
18:16:30|0.63762
18:16:30|0.63762
18:16:31|0.63762
18:16:33|0.63762
18:16:33|0.63762
18:16:35|0.63762
18:16:35|0.63762
18:16:37|0.63762
18:16:38|0.63762
18:16:38|0.63762
18:16:39|0.63762
18:16:40|0.63762
18:16:42|0.63762
18:16:42|0.63762
18:16:43|0.63756
18:16:44|0.63756
18:16:46|0.63756
18:16:46|0.63756
18:16:47|0.63756
18:16:48|0.63756
18:16:49|0.63756
18:16:50|0.63756
18:16:52|0.63762
18:16:54|0.63762
18:16:55|0.63762
18:16:56|0.63762
18:16:58|0.63762
18:16:58|0.63762
18:17:00|0.63762
18:17:00|0.63762
18:17:02|0.63762
18:17:02|0.63762
18:17:04|0.63762
18:17:04|0.63762
18:17:05|0.63762
18:17:07|0.63762
18:17:07|0.63762
18:17:09|0.63762
18:17:10|0.63762
18:17:11|0.63762
18:17:12|0.63762
18:17:14|0.63762
18:17:15|0.63789
18:17:16|0.63807
18:17:16|0.6381
18:17:17|0.63813
18:17:18|0.63813
18:17:20|0.63813
18:17:20|0.63783
18:17:22|0.63783
18:17:22|0.63783
18:17:24|0.63778
18:17:24|0.63778
18:17:26|0.63779
18:17:26|0.63779
18:17:27|0.63779
18:17:29|0.63779
18:17:29|0.63747
18:17:30|0.63747
18:17:31|0.63747
18:17:32|0.63747
18:17:33|0.63747
18:17:35|0.63747
18:17:36|0.63747
18:17:37|0.63747
18:17:37|0.63747
18:17:38|0.63736
18:17:39|0.63736
18:17:40|0.63736
18:17:41|0.63736
18:17:42|0.63736
18:17:43|0.63736
18:17:44|0.63736
18:17:45|0.63736
18:17:46|0.63736
18:17:48|0.63732
18:17:48|0.63732
18:17:49|0.63732
18:17:50|0.63736
18:17:52|0.63736
18:17:53|0.63679
18:17:54|0.63679
18:17:55|0.63679
18:17:56|0.63679
18:17:57|0.63679
18:17:58|0.637
18:17:59|0.637
18:18:00|0.637
18:18:01|0.637
18:18:02|0.637
18:18:04|0.637
18:18:05|0.637
18:18:06|0.637
18:18:07|0.637
18:18:09|0.637
18:18:10|0.637
18:18:11|0.637
18:18:11|0.63693
18:18:12|0.63693
18:18:13|0.63693
18:18:15|0.63693
18:18:16|0.63693
18:18:16|0.63693
18:18:18|0.63693
18:18:18|0.63693
18:18:20|0.63693
18:18:21|0.63693
18:18:22|0.63693
18:18:23|0.63693
18:18:24|0.63722
18:18:25|0.63722
18:18:26|0.63722
18:18:27|0.63722
18:18:28|0.63722
18:18:29|0.63722
18:18:30|0.63722
18:18:31|0.63722
18:18:32|0.63722
18:18:33|0.63722
18:18:34|0.63722
18:18:35|0.63722
18:18:36|0.63722
18:18:37|0.63721
18:18:38|0.63721
18:18:38|0.63688
18:18:39|0.63688
18:18:41|0.63688
18:18:43|0.63688
18:18:43|0.63688
18:18:45|0.63688
18:18:46|0.63688
18:18:47|0.63688
18:18:48|0.63688
18:18:48|0.63688
18:18:49|0.6362
18:18:50|0.6362
18:18:51|0.6362
18:18:52|0.6362
18:18:54|0.6362
18:18:55|0.6362
18:18:56|0.6362
18:18:57|0.6362
18:18:58|0.6362
18:18:59|0.6362
18:19:00|0.6362
18:19:01|0.6362
18:19:02|0.6362
18:19:03|0.6362
18:19:04|0.6362
18:19:06|0.63688
18:19:07|0.63688
18:19:08|0.63688
18:19:09|0.63688
18:19:10|0.63688
18:19:11|0.63688
18:19:12|0.63688
18:19:13|0.63688
18:19:14|0.63698
18:19:15|0.63698
18:19:16|0.63698
18:19:17|0.63698
18:19:18|0.63698
18:19:19|0.63726
18:19:20|0.63723
18:19:21|0.63723
18:19:22|0.63723
18:19:23|0.63723
18:19:24|0.63742
18:19:25|0.63743
18:19:27|0.63744
18:19:27|0.63764
18:19:28|0.63781
18:19:29|0.63781
18:19:30|0.63781
18:19:32|0.63781
18:19:33|0.63781
18:19:34|0.63781
18:19:35|0.63781
18:19:36|0.63781
18:19:37|0.63781
18:19:37|0.63786
18:19:38|0.63786
18:19:39|0.63786
18:19:40|0.63785
18:19:42|0.63785
18:19:42|0.63785
18:19:43|0.63785
18:19:44|0.63785
18:19:45|0.63727
18:19:46|0.63761
18:19:48|0.63759
18:19:48|0.6375
18:19:49|0.63759
18:19:51|0.63756
18:19:51|0.63756
18:19:53|0.63756
18:19:53|0.63756
18:19:56|0.63756
18:19:57|0.63756
18:19:57|0.63756
18:19:59|0.63756
18:20:00|0.63761
18:20:00|0.63759
18:20:02|0.63756
18:20:03|0.63756
18:20:04|0.6375
18:20:04|0.6375
18:20:06|0.6375
18:20:07|0.63754
18:20:07|0.63774
18:20:08|0.63774
18:20:10|0.63774
18:20:11|0.63783
18:20:12|0.63783
18:20:13|0.63796
18:20:14|0.63796
18:20:15|0.63796
18:20:16|0.63796
18:20:17|0.63784
18:20:18|0.63786
18:20:19|0.63786
18:20:20|0.63786
18:20:21|0.63786
18:20:22|0.63786
18:20:23|0.63786
18:20:24|0.63786
18:20:25|0.63804
18:20:26|0.63776
18:20:27|0.63776
18:20:28|0.63776
18:20:29|0.63776
18:20:30|0.63776
18:20:31|0.63776
18:20:32|0.63776
18:20:33|0.63759
18:20:34|0.63759
18:20:35|0.63759
18:20:37|0.63702
18:20:37|0.63702
18:20:38|0.63702
18:20:39|0.63762
18:20:41|0.63762
18:20:41|0.63762
18:20:42|0.63762
18:20:44|0.63762
18:20:44|0.63753
18:20:45|0.63766
18:20:46|0.63766
18:20:47|0.63766
18:20:48|0.63786
18:20:49|0.63786
18:20:50|0.63796
18:20:51|0.63796
18:20:52|0.63796
18:20:54|0.63796
18:20:54|0.63796
18:20:56|0.63796
18:20:58|0.63796
18:20:59|0.63796
18:20:59|0.63796
18:21:00|0.63796
18:21:02|0.63796
18:21:02|0.63796
18:21:03|0.63796
18:21:05|0.63796
18:21:06|0.63796
18:21:06|0.63796
18:21:07|0.63828
18:21:08|0.63828
18:21:09|0.63828
18:21:10|0.63828
18:21:12|0.63827
18:21:13|0.63827
18:21:14|0.63827
18:21:15|0.63827
18:21:16|0.63813
18:21:17|0.63813
18:21:18|0.63813
18:21:19|0.63813
18:21:20|0.63813
18:21:21|0.63831
18:21:23|0.63857
18:21:24|0.6382
18:21:24|0.63846
18:21:25|0.63855
18:21:27|0.63855
18:21:28|0.63855
18:21:29|0.63855
18:21:30|0.63855
18:21:30|0.63847
18:21:32|0.63847
18:21:33|0.63847
18:21:34|0.63847
18:21:35|0.63847
18:21:36|0.63847
18:21:37|0.63847
18:21:38|0.63847
18:21:39|0.63847
18:21:40|0.63846
18:21:41|0.63846
18:21:42|0.63846
18:21:43|0.63846
18:21:44|0.63846
18:21:45|0.63846
18:21:46|0.63846
18:21:47|0.63846
18:21:48|0.63846
18:21:49|0.63846
18:21:50|0.63846
18:21:51|0.63846
18:21:52|0.63846
18:21:53|0.63846
18:21:54|0.63846
18:21:55|0.63846
18:21:56|0.63846
18:21:58|0.63846
18:21:59|0.63846
18:21:59|0.63846
18:22:01|0.63846
18:22:02|0.63846
18:22:03|0.63846
18:22:04|0.63877
18:22:06|0.63914
18:22:07|0.63914
18:22:07|0.63923
18:22:09|0.63923
18:22:10|0.63923
18:22:11|0.63923
18:22:12|0.63923
18:22:13|0.63868
18:22:14|0.63868
18:22:15|0.63868
18:22:16|0.63901
18:22:18|0.63901
18:22:19|0.63901
18:22:20|0.63901
18:22:21|0.63901
18:22:22|0.63901
18:22:23|0.63901
18:22:23|0.63901
18:22:25|0.63901
18:22:25|0.63901
18:22:26|0.63901
18:22:28|0.63881
18:22:29|0.63881
18:22:29|0.63881
18:22:31|0.63881
18:22:32|0.63881
18:22:33|0.63881
18:22:34|0.63881
18:22:34|0.63881
18:22:35|0.63881
18:22:37|0.63881
18:22:38|0.63876
18:22:39|0.63876
18:22:40|0.63876
18:22:41|0.63876
18:22:42|0.63876
18:22:43|0.63876
18:22:44|0.63876
18:22:45|0.63876
18:22:46|0.63876
18:22:47|0.63876
18:22:48|0.63876
18:22:49|0.63876
18:22:50|0.63876
18:22:51|0.63876
18:22:52|0.63876
18:22:53|0.63876
18:22:54|0.63876
18:22:55|0.63876
18:22:56|0.63876
18:22:57|0.63876
18:22:58|0.63876
18:22:59|0.63876
18:23:00|0.63876
18:23:02|0.63876
18:23:03|0.63876
18:23:03|0.63876
18:23:05|0.63876
18:23:06|0.63894
18:23:07|0.63894
18:23:08|0.63894
18:23:08|0.63918
18:23:10|0.63918
18:23:10|0.63918
18:23:12|0.63918
18:23:13|0.63918
18:23:14|0.63918
18:23:15|0.63918
18:23:16|0.63918
18:23:17|0.63918
18:23:17|0.63918
18:23:19|0.63918
18:23:20|0.63912
18:23:21|0.63912
18:23:22|0.63912
18:23:23|0.63912
18:23:24|0.63912
18:23:25|0.63912
18:23:26|0.63912
18:23:27|0.63912
18:23:28|0.63912
18:23:29|0.6394
18:23:30|0.6394
18:23:31|0.6394
18:23:32|0.6394
18:23:33|0.6394
18:23:34|0.6394
18:23:35|0.6393
18:23:36|0.6393
18:23:37|0.6393
18:23:38|0.6393
18:23:39|0.6393
18:23:40|0.6393
18:23:41|0.6393
18:23:42|0.63954
18:23:43|0.63954
18:23:44|0.63954
18:23:45|0.63954
18:23:46|0.63954
18:23:47|0.63954
18:23:48|0.63954
18:23:49|0.63954
18:23:50|0.63954
18:23:51|0.63954
18:23:52|0.63954
18:23:53|0.63954
18:23:54|0.63954
18:23:55|0.63954
18:23:56|0.63954
18:23:57|0.63954
18:23:58|0.63954
18:24:00|0.63954
18:24:01|0.63954
18:24:02|0.63954
18:24:04|0.63954
18:24:04|0.63954
18:24:05|0.63954
18:24:06|0.63954
18:24:07|0.63954
18:24:09|0.63954
18:24:09|0.63954
18:24:11|0.63954
18:24:11|0.63954
18:24:12|0.63954
18:24:13|0.63954
18:24:14|0.63954
18:24:16|0.63954
18:24:16|0.63954
18:24:18|0.63954
18:24:19|0.63954
18:24:19|0.63954
18:24:20|0.63954
18:24:21|0.63954
18:24:22|0.63954
18:24:23|0.63954
18:24:24|0.63954
18:24:26|0.63954
18:24:27|0.63954
18:24:28|0.63954
18:24:28|0.63954
18:24:30|0.63928
18:24:30|0.63928
18:24:32|0.63928
18:24:32|0.63928
18:24:33|0.63928
18:24:35|0.63928
18:24:35|0.63928
18:24:36|0.63928
18:24:38|0.63928
18:24:38|0.63928
18:24:39|0.63928
18:24:40|0.63928
18:24:41|0.63928
18:24:42|0.63928
18:24:43|0.63928
18:24:44|0.63928
18:24:46|0.63928
18:24:47|0.63928
18:24:47|0.63928
18:24:48|0.63928
18:24:49|0.63928
18:24:51|0.63928
18:24:51|0.63928
18:24:52|0.63909
18:24:54|0.63909
18:24:55|0.63909
18:24:56|0.63909
18:24:57|0.63963
18:24:59|0.63963
18:24:59|0.63963
18:25:01|0.63963
18:25:02|0.63963
18:25:03|0.63963
18:25:05|0.63963
18:25:05|0.63963
18:25:06|0.63963
18:25:07|0.63963
18:25:09|0.63963
18:25:10|0.63963
18:25:11|0.63963
18:25:11|0.63963
18:25:13|0.63963
18:25:13|0.63963
18:25:15|0.63963
18:25:16|0.63963
18:25:17|0.63963
18:25:18|0.63963
18:25:19|0.63968
18:25:20|0.63952
18:25:21|0.63993
18:25:22|0.64006
18:25:23|0.64006
18:25:24|0.63995
18:25:25|0.63995
18:25:27|0.63995
18:25:27|0.63995
18:25:28|0.63995
18:25:30|0.63995
18:25:30|0.63995
18:25:31|0.63995
18:25:32|0.64099
18:25:33|0.64099
18:25:34|0.64099
18:25:35|0.64099
18:25:36|0.64099
18:25:38|0.64099
18:25:38|0.64099
18:25:40|0.64099
18:25:40|0.64099
18:25:41|0.64099
18:25:42|0.64099
18:25:43|0.64116
18:25:44|0.64116
18:25:46|0.64116
18:25:46|0.64071
18:25:47|0.64071
18:25:48|0.64071
18:25:50|0.64071
18:25:50|0.64071
18:25:51|0.64071
18:25:52|0.64071
18:25:53|0.64071
18:25:54|0.64071
18:25:55|0.64071
18:25:56|0.64071
18:25:57|0.64071
18:25:58|0.6408
18:26:00|0.6408
18:26:01|0.6408
18:26:03|0.6408
18:26:04|0.64042
18:26:05|0.64042
18:26:06|0.64042
18:26:07|0.63995
18:26:08|0.63995
18:26:09|0.63995
18:26:10|0.63995
18:26:11|0.63995
18:26:12|0.63973
18:26:13|0.63973
18:26:14|0.63973
18:26:15|0.63973
18:26:16|0.63973
18:26:17|0.63973
18:26:18|0.63973
18:26:19|0.63973
18:26:20|0.63973
18:26:21|0.63973
18:26:22|0.63973
18:26:23|0.63973
18:26:24|0.63969
18:26:25|0.6397
18:26:26|0.6397
18:26:27|0.6397
18:26:29|0.6397
18:26:29|0.6397
18:26:30|0.6397
18:26:31|0.6397
18:26:32|0.6397
18:26:34|0.6397
18:26:34|0.63993
18:26:36|0.63993
18:26:36|0.63985
18:26:37|0.63982
18:26:38|0.63982
18:26:39|0.63982
18:26:41|0.63982
18:26:41|0.63982
18:26:42|0.63982
18:26:43|0.63982
18:26:44|0.63982
18:26:45|0.63982
18:26:47|0.63982
18:26:47|0.63982
18:26:48|0.63982
18:26:49|0.63982
18:26:50|0.63982
18:26:51|0.63982
18:26:52|0.63982
18:26:53|0.63982
18:26:55|0.63982
18:26:55|0.63964
18:26:56|0.63964
18:26:57|0.63964
18:26:58|0.63964
18:26:59|0.63982
18:27:01|0.63982
18:27:01|0.63982
18:27:03|0.63982
18:27:05|0.63982
18:27:05|0.63982
18:27:07|0.63982
18:27:08|0.63982
18:27:08|0.63982
18:27:09|0.63982
18:27:10|0.63949
18:27:12|0.63949
18:27:12|0.63949
18:27:13|0.63949
18:27:15|0.63949
18:27:15|0.63949
18:27:17|0.63949
18:27:18|0.63949
18:27:19|0.63949
18:27:20|0.63949
18:27:21|0.63949
18:27:22|0.63949
18:27:23|0.63949
18:27:24|0.63949
18:27:25|0.63949
18:27:26|0.63949
18:27:27|0.63949
18:27:28|0.63949
18:27:29|0.63949
18:27:30|0.63949
18:27:31|0.63949
18:27:32|0.63949
18:27:33|0.63903
18:27:34|0.63903
18:27:35|0.63903
18:27:36|0.63903
18:27:37|0.63903
18:27:38|0.63903
18:27:39|0.63903
18:27:40|0.63903
18:27:41|0.63903
18:27:42|0.63906
18:27:43|0.63906
18:27:44|0.63906
18:27:45|0.63906
18:27:46|0.63906
18:27:47|0.63906
18:27:48|0.63875
18:27:49|0.63875
18:27:50|0.63875
18:27:51|0.63875
18:27:52|0.63873
18:27:53|0.63873
18:27:54|0.63873
18:27:55|0.63873
18:27:56|0.63873
18:27:57|0.63873
18:27:58|0.63894
18:27:59|0.63894
18:28:00|0.63894
18:28:01|0.63894
18:28:02|0.63894
18:28:04|0.63894
18:28:05|0.63894
18:28:07|0.63894
18:28:08|0.63894
18:28:09|0.63894
18:28:10|0.63894
18:28:11|0.63894
18:28:13|0.63894
18:28:13|0.63894
18:28:15|0.63894
18:28:15|0.63894
18:28:17|0.63912
18:28:17|0.63912
18:28:18|0.63912
18:28:19|0.63912
18:28:20|0.63912
18:28:21|0.63912
18:28:23|0.63948
18:28:23|0.63948
18:28:24|0.63948
18:28:25|0.63948
18:28:26|0.63948
18:28:27|0.63948
18:28:29|0.63948
18:28:29|0.63961
18:28:30|0.6394
18:28:31|0.63965
18:28:33|0.63965
18:28:33|0.63965
18:28:34|0.63965
18:28:36|0.63965
18:28:37|0.63965
18:28:37|0.63947
18:28:38|0.63947
18:28:39|0.63947
18:28:41|0.63947
18:28:42|0.63972
18:28:43|0.63972
18:28:44|0.63997
18:28:45|0.63997
18:28:46|0.63997
18:28:47|0.63997
18:28:48|0.63997
18:28:49|0.63997
18:28:50|0.63997
18:28:51|0.63997
18:28:52|0.63997
18:28:53|0.63997
18:28:54|0.63943
18:28:55|0.63943
18:28:56|0.63982
18:28:57|0.63982
18:28:58|0.63982
18:28:59|0.63982
18:29:00|0.63982
18:29:01|0.63982
18:29:02|0.63982
18:29:03|0.63982
18:29:05|0.63982
18:29:06|0.63982
18:29:07|0.63982
18:29:08|0.63982
18:29:09|0.63982
18:29:10|0.63982
18:29:11|0.63982
18:29:12|0.63982
18:29:13|0.63982
18:29:14|0.63982
18:29:15|0.63982
18:29:16|0.63982
18:29:17|0.63974
18:29:18|0.63974
18:29:20|0.63974
18:29:21|0.63974
18:29:22|0.63974
18:29:22|0.63982
18:29:23|0.63982
18:29:24|0.63982
18:29:26|0.63982
18:29:27|0.63982
18:29:27|0.64006
18:29:29|0.64006
18:29:29|0.64006
18:29:30|0.64006
18:29:32|0.64006
18:29:32|0.64006
18:29:33|0.64006
18:29:35|0.64006
18:29:35|0.64006
18:29:36|0.64006
18:29:37|0.64006
18:29:38|0.64006
18:29:39|0.64006
18:29:41|0.64006
18:29:41|0.64006
18:29:43|0.64006
18:29:44|0.64006
18:29:44|0.63973
18:29:46|0.63973
18:29:46|0.63973
18:29:47|0.63973
18:29:48|0.63973
18:29:50|0.63973
18:29:50|0.63973
18:29:51|0.63973
18:29:52|0.63973
18:29:54|0.63973
18:29:55|0.63973
18:29:55|0.63973
18:29:57|0.63973
18:29:57|0.63973
18:29:59|0.63973
18:29:59|0.63973
18:30:01|0.6397
18:30:02|0.6397
18:30:02|0.6397
18:30:04|0.6397
18:30:04|0.6397
18:30:06|0.6397
18:30:07|0.6397
18:30:08|0.6397
18:30:09|0.6397
18:30:10|0.6397
18:30:11|0.6397
18:30:12|0.6397
18:30:13|0.6397
18:30:14|0.6397
18:30:15|0.6397
18:30:16|0.6397
18:30:17|0.6397
18:30:18|0.6397
18:30:19|0.64005
18:30:20|0.64005
18:30:22|0.64005
18:30:22|0.64005
18:30:24|0.64005
18:30:25|0.63954
18:30:26|0.63954
18:30:27|0.63954
18:30:28|0.63954
18:30:29|0.63923
18:30:30|0.63923
18:30:31|0.63923
18:30:32|0.63923
18:30:33|0.63923
18:30:35|0.63897
18:30:36|0.63897
18:30:37|0.63897
18:30:38|0.63897
18:30:38|0.63897
18:30:39|0.63897
18:30:41|0.63897
18:30:42|0.63897
18:30:43|0.63897
18:30:45|0.63899
18:30:45|0.63899
18:30:47|0.63899
18:30:47|0.63899
18:30:48|0.63899
18:30:49|0.63899
18:30:50|0.63899
18:30:51|0.63899
18:30:52|0.6391
18:30:54|0.6391
18:30:54|0.6391
18:30:56|0.6391
18:30:56|0.6391
18:30:57|0.6391
18:30:58|0.6391
18:30:59|0.6391
18:31:00|0.6391
18:31:01|0.6391
18:31:02|0.6391
18:31:03|0.6391
18:31:04|0.6391
18:31:05|0.6391
18:31:06|0.63922
18:31:07|0.63922
18:31:08|0.63922
18:31:10|0.63922
18:31:11|0.63922
18:31:12|0.63922
18:31:12|0.63922
18:31:14|0.63922
18:31:15|0.63922
18:31:16|0.63922
18:31:16|0.63922
18:31:18|0.63922
18:31:19|0.63922
18:31:19|0.63922
18:31:21|0.63922
18:31:22|0.63922
18:31:23|0.63922
18:31:24|0.63922
18:31:24|0.63922
18:31:26|0.63922
18:31:28|0.63922
18:31:29|0.63922
18:31:30|0.63922
18:31:31|0.63922
18:31:32|0.63922
18:31:33|0.63922
18:31:34|0.63922
18:31:36|0.63922
18:31:37|0.63922
18:31:38|0.63922
18:31:38|0.63922
18:31:40|0.63921
18:31:41|0.63921
18:31:42|0.63921
18:31:43|0.63921
18:31:44|0.63921
18:31:45|0.63921
18:31:46|0.63921
18:31:47|0.63921
18:31:48|0.63921
18:31:49|0.63921
18:31:50|0.63921
18:31:51|0.63921
18:31:52|0.63921
18:31:53|0.63921
18:31:53|0.63921
18:31:55|0.63921
18:31:55|0.63921
18:31:57|0.63921
18:31:58|0.63921
18:31:59|0.63921
18:32:00|0.63921
18:32:01|0.63921
18:32:02|0.63921
18:32:02|0.63921
18:32:04|0.63921
18:32:04|0.63921
18:32:06|0.63921
18:32:07|0.63921
18:32:08|0.63921
18:32:09|0.63921
18:32:10|0.63921
18:32:11|0.63921
18:32:12|0.63921
18:32:13|0.639
18:32:14|0.639
18:32:15|0.639
18:32:16|0.639
18:32:17|0.639
18:32:18|0.639
18:32:19|0.639
18:32:20|0.639
18:32:21|0.6388
18:32:22|0.6388
18:32:23|0.6388
18:32:24|0.63855
18:32:25|0.63855
18:32:27|0.63855
18:32:27|0.63855
18:32:28|0.63855
18:32:29|0.63855
18:32:31|0.63855
18:32:33|0.63855
18:32:33|0.63855
18:32:35|0.63855
18:32:35|0.63855
18:32:36|0.63855
18:32:38|0.63855
18:32:39|0.63855
18:32:40|0.63855
18:32:41|0.63855
18:32:42|0.63855
18:32:43|0.63855
18:32:45|0.63855
18:32:45|0.63855
18:32:47|0.63793
18:32:48|0.63793
18:32:49|0.63793
18:32:50|0.63793
18:32:51|0.63793
18:32:52|0.63793
18:32:53|0.63793
18:32:53|0.63793
18:32:54|0.63793
18:32:56|0.63793
18:32:57|0.63793
18:32:58|0.63793
18:32:58|0.63793
18:33:00|0.63793
18:33:01|0.63793
18:33:01|0.63793
18:33:03|0.63793
18:33:04|0.63793
18:33:05|0.63793
18:33:07|0.63793
18:33:07|0.63793
18:33:08|0.63793
18:33:09|0.63793
18:33:10|0.63793
18:33:11|0.63793
18:33:12|0.63793
18:33:13|0.63807
18:33:14|0.63807
18:33:16|0.63793
18:33:16|0.63793
18:33:18|0.63793
18:33:18|0.63793
18:33:19|0.63759
18:33:20|0.63759
18:33:22|0.63759
18:33:22|0.63759
18:33:24|0.63759
18:33:24|0.63759
18:33:25|0.63759
18:33:27|0.63759
18:33:28|0.63759
18:33:29|0.63759
18:33:30|0.63759
18:33:32|0.63759
18:33:32|0.63759
18:33:34|0.63759
18:33:35|0.63759
18:33:35|0.63759
18:33:36|0.63759
18:33:37|0.63759
18:33:39|0.63759
18:33:40|0.63759
18:33:40|0.63772
18:33:41|0.63772
18:33:42|0.63772
18:33:44|0.63772
18:33:45|0.63772
18:33:46|0.63772
18:33:47|0.63772
18:33:48|0.63772
18:33:49|0.63772
18:33:51|0.63772
18:33:52|0.63772
18:33:52|0.63728
18:33:53|0.63728
18:33:54|0.63728
18:33:55|0.63728
18:33:57|0.63728
18:33:57|0.63728
18:33:58|0.63728
18:34:00|0.63728
18:34:00|0.63728
18:34:02|0.63728
18:34:02|0.63728
18:34:04|0.63728
18:34:05|0.6378
18:34:05|0.6378
18:34:07|0.63803
18:34:08|0.63803
18:34:09|0.63803
18:34:10|0.63803
18:34:11|0.63803
18:34:12|0.63803
18:34:13|0.63803
18:34:14|0.63803
18:34:15|0.63803
18:34:17|0.63803
18:34:17|0.63803
18:34:18|0.63803
18:34:19|0.63803
18:34:21|0.63803
18:34:22|0.63824
18:34:22|0.63824
18:34:23|0.63824
18:34:24|0.63824
18:34:25|0.63789
18:34:27|0.63789
18:34:28|0.63789
18:34:29|0.63789
18:34:30|0.63789
18:34:31|0.63789
18:34:32|0.63789
18:34:34|0.63789
18:34:35|0.63789
18:34:36|0.63789
18:34:37|0.63789
18:34:38|0.63809
18:34:39|0.63809
18:34:41|0.63809
18:34:42|0.63809
18:34:42|0.63809
18:34:44|0.63809
18:34:45|0.63809
18:34:45|0.63809
18:34:47|0.63809
18:34:48|0.63809
18:34:49|0.63809
18:34:50|0.63809
18:34:52|0.63809
18:34:53|0.63809
18:34:54|0.63809
18:34:55|0.63809
18:34:56|0.63809
18:34:56|0.63809
18:34:57|0.63809
18:34:58|0.63759
18:35:00|0.63759
18:35:00|0.63759
18:35:01|0.63759
18:35:02|0.63759
18:35:03|0.63759
18:35:04|0.63759
18:35:06|0.63759
18:35:07|0.63779
18:35:07|0.63779
18:35:09|0.63779
18:35:09|0.63779
18:35:12|0.63779
18:35:13|0.63779
18:35:14|0.63779
18:35:14|0.63779
18:35:15|0.63779
18:35:16|0.63759
18:35:18|0.63759
18:35:18|0.63759
18:35:19|0.63759
18:35:20|0.63798
18:35:21|0.63798
18:35:22|0.63798
18:35:24|0.63798
18:35:25|0.63798
18:35:26|0.63798
18:35:27|0.63798
18:35:27|0.63798
18:35:28|0.63798
18:35:29|0.63798
18:35:30|0.63798
18:35:31|0.63759
18:35:32|0.63759
18:35:34|0.63759
18:35:34|0.63759
18:35:36|0.63759
18:35:36|0.63759
18:35:37|0.63784
18:35:39|0.63784
18:35:40|0.63784
18:35:40|0.63784
18:35:42|0.63784
18:35:42|0.63784
18:35:43|0.63784
18:35:45|0.63784
18:35:45|0.63784
18:35:46|0.63784
18:35:48|0.63784
18:35:49|0.63784
18:35:50|0.63784
18:35:50|0.63784
18:35:52|0.63784
18:35:53|0.63784
18:35:53|0.63784
18:35:54|0.63784
18:35:56|0.63784
18:35:56|0.63784
18:35:58|0.63784
18:35:59|0.63784
18:36:00|0.63784
18:36:01|0.63784
18:36:02|0.63833
18:36:03|0.63833
18:36:05|0.6378
18:36:06|0.63826
18:36:07|0.63826
18:36:07|0.63826
18:36:09|0.63826
18:36:09|0.63826
18:36:11|0.63826
18:36:12|0.63826
18:36:13|0.63826
18:36:13|0.63826
18:36:14|0.63826
18:36:16|0.63826
18:36:17|0.63826
18:36:17|0.63826
18:36:19|0.63834
18:36:20|0.63834
18:36:21|0.63834
18:36:22|0.63834
18:36:23|0.63834
18:36:24|0.63834
18:36:25|0.63834
18:36:26|0.63834
18:36:27|0.6383
18:36:28|0.6383
18:36:29|0.6379
18:36:30|0.6379
18:36:31|0.63823
18:36:33|0.63823
18:36:34|0.63823
18:36:36|0.63823
18:36:36|0.63823
18:36:37|0.6377
18:36:38|0.6377
18:36:40|0.63811
18:36:41|0.63811
18:36:43|0.63802
18:36:43|0.63802
18:36:45|0.63802
18:36:46|0.63802
18:36:47|0.63802
18:36:47|0.63802
18:36:49|0.63802
18:36:50|0.63802
18:36:50|0.63802
18:36:51|0.63802
18:36:52|0.63802
18:36:54|0.63802
18:36:55|0.63802
18:36:56|0.63802
18:36:57|0.63802
18:36:57|0.63802
18:36:58|0.63802
18:36:59|0.63802
18:37:00|0.63802
18:37:01|0.63802
18:37:03|0.63802
18:37:04|0.63802
18:37:04|0.63823
18:37:05|0.63823
18:37:06|0.63823
18:37:08|0.63823
18:37:08|0.63823
18:37:09|0.63823
18:37:10|0.63773
18:37:12|0.63773
18:37:12|0.63773
18:37:13|0.63773
18:37:14|0.63773
18:37:15|0.63773
18:37:17|0.63774
18:37:17|0.63774
18:37:18|0.63774
18:37:19|0.63774
18:37:20|0.63774
18:37:21|0.63774
18:37:22|0.63774
18:37:23|0.63774
18:37:24|0.63774
18:37:25|0.63774
18:37:27|0.63774
18:37:28|0.63774
18:37:28|0.63774
18:37:29|0.63774
18:37:30|0.63768
18:37:32|0.63768
18:37:34|0.63768
18:37:34|0.63768
18:37:35|0.63768
18:37:36|0.63768
18:37:37|0.63768
18:37:39|0.63768
18:37:40|0.63768
18:37:41|0.63768
18:37:42|0.63768
18:37:43|0.63772
18:37:44|0.63742
18:37:45|0.63742
18:37:46|0.63742
18:37:46|0.63742
18:37:48|0.63742
18:37:48|0.63742
18:37:49|0.63742
18:37:50|0.63742
18:37:51|0.63781
18:37:53|0.63781
18:37:53|0.63781
18:37:55|0.63781
18:37:56|0.63781
18:37:57|0.63782
18:37:58|0.63782
18:37:58|0.63782
18:38:00|0.63782
18:38:01|0.63782
18:38:01|0.63782
18:38:03|0.63782
18:38:04|0.63791
18:38:04|0.63791
18:38:06|0.63791
18:38:07|0.63791
18:38:09|0.63792
18:38:09|0.63792
18:38:10|0.63792
18:38:11|0.63792
18:38:12|0.63811
18:38:13|0.63811
18:38:15|0.63811
18:38:16|0.63811
18:38:16|0.63779
18:38:17|0.63779
18:38:18|0.6377
18:38:19|0.6377
18:38:20|0.6377
18:38:21|0.63813
18:38:23|0.63813
18:38:23|0.63813
18:38:24|0.63822
18:38:25|0.63822
18:38:26|0.63823
18:38:28|0.63823
18:38:29|0.63823
18:38:30|0.63823
18:38:30|0.63825
18:38:32|0.63825
18:38:33|0.63825
18:38:34|0.63825
18:38:35|0.63825
18:38:37|0.63825
18:38:38|0.63825
18:38:38|0.63825
18:38:39|0.63825
18:38:41|0.63825
18:38:42|0.63825
18:38:42|0.63825
18:38:44|0.63825
18:38:45|0.63825
18:38:46|0.63871
18:38:47|0.63871
18:38:48|0.63871
18:38:49|0.63871
18:38:51|0.63833
18:38:52|0.63833
18:38:52|0.63834
18:38:53|0.63834
18:38:55|0.63834
18:38:55|0.63834
18:38:57|0.63834
18:38:57|0.63834
18:38:58|0.63834
18:39:00|0.63834
18:39:01|0.63834
18:39:01|0.63834
18:39:03|0.63834
18:39:04|0.63834
18:39:05|0.63834
18:39:05|0.63834
18:39:06|0.63834
18:39:08|0.63834
18:39:08|0.63834
18:39:09|0.63834
18:39:10|0.63834
18:39:11|0.63806
18:39:13|0.63806
18:39:14|0.63806
18:39:15|0.63806
18:39:16|0.63806
18:39:17|0.63806
18:39:18|0.63806
18:39:19|0.63806
18:39:20|0.63806
18:39:21|0.63806
18:39:22|0.63806
18:39:23|0.63803
18:39:24|0.63803
18:39:25|0.63803
18:39:26|0.63803
18:39:27|0.63803
18:39:28|0.63803
18:39:29|0.63803
18:39:30|0.63803
18:39:31|0.63803
18:39:32|0.63803
18:39:34|0.63813
18:39:35|0.63813
18:39:36|0.63813
18:39:38|0.63813
18:39:39|0.63813
18:39:41|0.63813
18:39:42|0.639
18:39:43|0.639
18:39:44|0.639
18:39:44|0.63912
18:39:45|0.63891
18:39:47|0.63891
18:39:47|0.63891
18:39:48|0.63917
18:39:50|0.63917
18:39:51|0.63917
18:39:51|0.63917
18:39:53|0.63917
18:39:53|0.63917
18:39:54|0.63917
18:39:55|0.63917
18:39:57|0.63921
18:39:58|0.63921
18:39:58|0.63921
18:39:59|0.63921
18:40:01|0.63921
18:40:01|0.63921
18:40:02|0.63921
18:40:04|0.63921
18:40:04|0.63921
18:40:05|0.63921
18:40:07|0.63921
18:40:07|0.63921
18:40:09|0.63945
18:40:10|0.63945
18:40:11|0.63945
18:40:11|0.63945
18:40:12|0.63945
18:40:14|0.63945
18:40:15|0.63945
18:40:16|0.63913
18:40:17|0.63913
18:40:17|0.63913
18:40:19|0.63913
18:40:20|0.63913
18:40:21|0.63913
18:40:22|0.63913
18:40:23|0.63913
18:40:24|0.63913
18:40:25|0.63913
18:40:26|0.63913
18:40:27|0.63919
18:40:28|0.63919
18:40:29|0.63915
18:40:30|0.63935
18:40:30|0.63935
18:40:33|0.63935
18:40:33|0.63919
18:40:34|0.63919
18:40:35|0.63919
18:40:36|0.63942
18:40:38|0.63943
18:40:39|0.63943
18:40:41|0.63936
18:40:41|0.63936
18:40:43|0.63936
18:40:44|0.6393
18:40:45|0.63931
18:40:46|0.63913
18:40:47|0.63913
18:40:48|0.63893
18:40:49|0.63893
18:40:50|0.63893
18:40:51|0.63893
18:40:52|0.63893
18:40:53|0.63893
18:40:54|0.63931
18:40:55|0.63931
18:40:56|0.63931
18:40:57|0.63931
18:40:58|0.6393
18:40:59|0.6393
18:41:01|0.6393
18:41:02|0.6393
18:41:02|0.63933
18:41:04|0.63954
18:41:05|0.63954
18:41:06|0.63954
18:41:08|0.63954
18:41:09|0.63954
18:41:09|0.63954
18:41:11|0.63954
18:41:11|0.63954
18:41:12|0.63974
18:41:14|0.63974
18:41:15|0.63974
18:41:15|0.63974
18:41:17|0.63974
18:41:17|0.63974
18:41:19|0.63974
18:41:19|0.63974
18:41:21|0.63974
18:41:21|0.64014
18:41:23|0.63974
18:41:24|0.63974
18:41:24|0.63974
18:41:26|0.63974
18:41:27|0.63974
18:41:28|0.63974
18:41:29|0.63974
18:41:30|0.63974
18:41:31|0.63974
18:41:32|0.63974
18:41:33|0.63974
18:41:34|0.63974
18:41:34|0.63974
18:41:36|0.63947
18:41:36|0.63947
18:41:38|0.63982
18:41:38|0.63982
18:41:40|0.63982
18:41:41|0.63982
18:41:42|0.63982
18:41:43|0.63982
18:41:44|0.63982
18:41:45|0.63982
18:41:46|0.63982
18:41:47|0.63982
18:41:47|0.63982
18:41:49|0.63982
18:41:50|0.63982
18:41:51|0.63982
18:41:52|0.63982
18:41:54|0.63982
18:41:54|0.63982
18:41:56|0.63982
18:41:58|0.63982
18:41:59|0.63989
18:42:01|0.63989
18:42:01|0.63989
18:42:03|0.63989
18:42:04|0.63989
18:42:05|0.63989
18:42:06|0.63989
18:42:07|0.63989
18:42:08|0.63965
18:42:10|0.63965
18:42:11|0.63965
18:42:12|0.63965
18:42:13|0.63965
18:42:13|0.63965
18:42:15|0.63965
18:42:16|0.63965
18:42:17|0.63965
18:42:18|0.63965
18:42:18|0.63965
18:42:19|0.63965
18:42:21|0.63965
18:42:21|0.63965
18:42:23|0.63965
18:42:24|0.63965
18:42:25|0.63965
18:42:26|0.63965
18:42:27|0.63965
18:42:28|0.63965
18:42:28|0.63965
18:42:30|0.63965
18:42:31|0.63965
18:42:32|0.63965
18:42:33|0.63965
18:42:34|0.63989
18:42:35|0.63989
18:42:35|0.63989
18:42:37|0.63989
18:42:37|0.63989
18:42:39|0.63989
18:42:39|0.63989
18:42:41|0.63989
18:42:42|0.63957
18:42:43|0.63957
18:42:44|0.63957
18:42:45|0.63957
18:42:47|0.63957
18:42:48|0.63957
18:42:48|0.63957
18:42:50|0.63957
18:42:50|0.63957
18:42:52|0.63957
18:42:53|0.63957
18:42:54|0.63957
18:42:55|0.63957
18:42:57|0.63957
18:42:58|0.63957
18:42:59|0.63957
18:43:01|0.63957
18:43:02|0.63957
18:43:04|0.63978
18:43:05|0.63978
18:43:05|0.63978
18:43:06|0.63978
18:43:07|0.63978
18:43:09|0.63973
18:43:09|0.63973
18:43:10|0.63973
18:43:12|0.63973
18:43:13|0.63973
18:43:14|0.63973
18:43:15|0.63953
18:43:15|0.63953
18:43:16|0.63953
18:43:17|0.63953
18:43:18|0.63953
18:43:20|0.63953
18:43:21|0.63953
18:43:22|0.63953
18:43:23|0.63953
18:43:24|0.63953
18:43:24|0.63953
18:43:26|0.63953
18:43:26|0.63953
18:43:28|0.63953
18:43:28|0.63953
18:43:29|0.63953
18:43:31|0.63953
18:43:32|0.63953
18:43:33|0.63978
18:43:34|0.63978
18:43:35|0.63978
18:43:36|0.63978
18:43:37|0.63978
18:43:39|0.63978
18:43:39|0.6396
18:43:40|0.6396
18:43:42|0.6396
18:43:43|0.6396
18:43:44|0.6396
18:43:45|0.63959
18:43:45|0.63959
18:43:46|0.63959
18:43:47|0.63959
18:43:49|0.63959
18:43:49|0.63959
18:43:50|0.63959
18:43:52|0.63959
18:43:53|0.63959
18:43:54|0.63959
18:43:55|0.63959
18:43:56|0.63959
18:43:57|0.63959
18:43:58|0.63959
18:43:59|0.63959
18:44:01|0.63959
18:44:02|0.63959
18:44:03|0.63959
18:44:03|0.63959
18:44:04|0.63959
18:44:05|0.63959
18:44:06|0.63959
18:44:08|0.63959
18:44:08|0.63959
18:44:10|0.63972
18:44:11|0.63972
18:44:12|0.63972
18:44:13|0.63972
18:44:14|0.63972
18:44:15|0.63972
18:44:15|0.63971
18:44:16|0.63971
18:44:17|0.63971
18:44:18|0.63971
18:44:19|0.63971
18:44:21|0.63971
18:44:21|0.63971
18:44:23|0.63971
18:44:24|0.63971
18:44:24|0.63971
18:44:25|0.63971
18:44:26|0.63971
18:44:28|0.63971
18:44:28|0.63971
18:44:30|0.64
18:44:30|0.64
18:44:32|0.64
18:44:33|0.64
18:44:34|0.64
18:44:35|0.64
18:44:36|0.64
18:44:37|0.64
18:44:38|0.64
18:44:39|0.64
18:44:39|0.64
18:44:40|0.64
18:44:42|0.64
18:44:43|0.64
18:44:43|0.64
18:44:44|0.64
18:44:45|0.64
18:44:46|0.64
18:44:47|0.64
18:44:48|0.64
18:44:50|0.64
18:44:50|0.64
18:44:52|0.64
18:44:52|0.64
18:44:54|0.64
18:44:55|0.64
18:44:57|0.64
18:44:58|0.64
18:44:59|0.64
18:44:59|0.64
18:45:01|0.64
18:45:01|0.64
18:45:03|0.64
18:45:04|0.64
18:45:06|0.64
18:45:06|0.63981
18:45:08|0.63953
18:45:09|0.63953
18:45:09|0.63953
18:45:10|0.63953
18:45:12|0.63953
18:45:12|0.63953
18:45:14|0.63943
18:45:15|0.63943
18:45:16|0.63943
18:45:18|0.63943
18:45:18|0.63943
18:45:20|0.63943
18:45:21|0.63943
18:45:22|0.63943
18:45:23|0.63943
18:45:24|0.63943
18:45:25|0.63943
18:45:26|0.63943
18:45:26|0.63943
18:45:28|0.63943
18:45:28|0.63943
18:45:30|0.63943
18:45:31|0.63943
18:45:32|0.63943
18:45:32|0.63943
18:45:34|0.63943
18:45:36|0.63943
18:45:36|0.63943
18:45:38|0.63943
18:45:38|0.63943
18:45:40|0.63943
18:45:41|0.63943
18:45:42|0.63925
18:45:44|0.63942
18:45:45|0.63942
18:45:45|0.63942
18:45:47|0.63942
18:45:48|0.63942
18:45:49|0.63942
18:45:50|0.63942
18:45:51|0.63942
18:45:52|0.63942
18:45:53|0.63942
18:45:54|0.63942
18:45:55|0.63942
18:45:56|0.63942
18:45:57|0.63942
18:45:58|0.63942
18:45:59|0.63942
18:46:00|0.63942
18:46:01|0.63942
18:46:02|0.63942
18:46:04|0.63942
18:46:04|0.63942
18:46:05|0.63942
18:46:06|0.63942
18:46:08|0.63942
18:46:08|0.63942
18:46:09|0.63942
18:46:10|0.63915
18:46:11|0.63915
18:46:12|0.63915
18:46:13|0.63915
18:46:14|0.63915
18:46:16|0.63915
18:46:17|0.63915
18:46:18|0.63915
18:46:19|0.63915
18:46:20|0.63915
18:46:21|0.63915
18:46:22|0.63915
18:46:23|0.63915
18:46:24|0.63915
18:46:25|0.63915
18:46:26|0.63897
18:46:27|0.63897
18:46:28|0.63897
18:46:29|0.63897
18:46:30|0.63897
18:46:32|0.63897
18:46:33|0.63897
18:46:34|0.63871
18:46:34|0.63871
18:46:35|0.63871
18:46:36|0.63871
18:46:38|0.63871
18:46:39|0.63871
18:46:40|0.63871
18:46:41|0.63871
18:46:42|0.63871
18:46:43|0.63871
18:46:43|0.63871
18:46:45|0.63871
18:46:45|0.63871
18:46:46|0.63871
18:46:48|0.63871
18:46:48|0.63871
18:46:50|0.63871
18:46:51|0.63871
18:46:52|0.63871
18:46:53|0.63871
18:46:56|0.63871
18:46:57|0.63871
18:46:58|0.63871
18:46:59|0.63871
18:47:00|0.63871
18:47:01|0.63871
18:47:01|0.63871
18:47:03|0.63871
18:47:04|0.63871
18:47:05|0.63871
18:47:06|0.63871
18:47:07|0.63871
18:47:08|0.63871
18:47:08|0.63871
18:47:09|0.63871
18:47:10|0.63871
18:47:12|0.63871
18:47:13|0.63912
18:47:13|0.63912
18:47:17|0.63912
18:47:18|0.63889
18:47:20|0.63889
18:47:20|0.63889
18:47:21|0.63928
18:47:22|0.63928
18:47:23|0.63928
18:47:24|0.63928
18:47:25|0.63928
18:47:27|0.63928
18:47:27|0.63928
18:47:28|0.63928
18:47:29|0.63928
18:47:30|0.63928
18:47:32|0.63922
18:47:34|0.63922
18:47:35|0.63944
18:47:36|0.63944
18:47:37|0.63944
18:47:38|0.63975
18:47:39|0.63954
18:47:40|0.63954
18:47:41|0.63954
18:47:42|0.63954
18:47:43|0.63954
18:47:45|0.63954
18:47:46|0.63954
18:47:46|0.63954
18:47:48|0.63954
18:47:48|0.63954
18:47:50|0.63954
18:47:51|0.63954
18:47:52|0.63954
18:47:53|0.63954
18:47:54|0.63954
18:47:55|0.63948
18:47:56|0.63948
18:47:57|0.63948
18:47:58|0.63948
18:47:59|0.63948
18:47:59|0.63948
18:48:01|0.63948
18:48:03|0.63948
18:48:04|0.63948
18:48:04|0.63948
18:48:05|0.63948
18:48:06|0.63948
18:48:07|0.63948
18:48:08|0.63948
18:48:09|0.63948
18:48:11|0.63948
18:48:11|0.63948
18:48:12|0.63948
18:48:13|0.63947
18:48:14|0.63947
18:48:16|0.63947
18:48:16|0.63947
18:48:17|0.63947
18:48:19|0.63947
18:48:19|0.63947
18:48:21|0.63947
18:48:21|0.63947
18:48:23|0.63947
18:48:24|0.63947
18:48:24|0.63947
18:48:26|0.63947
18:48:26|0.63947
18:48:28|0.63947
18:48:29|0.63947
18:48:30|0.63947
18:48:31|0.63947
18:48:32|0.63977
18:48:34|0.63982
18:48:35|0.63982
18:48:36|0.63982
18:48:37|0.63982
18:48:38|0.63982
18:48:39|0.63982
18:48:41|0.63982
18:48:41|0.63982
18:48:43|0.63982
18:48:43|0.63982
18:48:45|0.63982
18:48:45|0.63982
18:48:46|0.63982
18:48:47|0.63982
18:48:48|0.63982
18:48:50|0.63982
18:48:50|0.63982
18:48:52|0.63982
18:48:53|0.63982
18:48:54|0.63982
18:48:55|0.63982
18:48:56|0.63982
18:48:58|0.63982
18:48:59|0.63982
18:48:59|0.63982
18:49:01|0.63982
18:49:01|0.63982
18:49:03|0.63982
18:49:04|0.6399
18:49:05|0.6399
18:49:07|0.6399
18:49:07|0.6399
18:49:08|0.6399
18:49:09|0.6399
18:49:10|0.6399
18:49:12|0.6399
18:49:12|0.6399
18:49:13|0.6399
18:49:14|0.6399
18:49:16|0.6399
18:49:16|0.6399
18:49:17|0.6399
18:49:18|0.6399
18:49:19|0.64
18:49:20|0.64
18:49:21|0.64
18:49:23|0.64
18:49:23|0.64
18:49:24|0.64
18:49:25|0.64
18:49:27|0.64
18:49:28|0.64
18:49:28|0.64
18:49:29|0.64
18:49:30|0.64
18:49:31|0.64
18:49:32|0.64
18:49:34|0.64
18:49:35|0.64
18:49:37|0.64
18:49:37|0.64
18:49:39|0.64
18:49:39|0.64
18:49:40|0.64
18:49:42|0.64
18:49:43|0.64
18:49:43|0.64
18:49:45|0.64
18:49:45|0.64
18:49:48|0.64004
18:49:49|0.64004
18:49:49|0.63996
18:49:51|0.63996
18:49:51|0.63996
18:49:53|0.64002
18:49:54|0.64012
18:49:54|0.64013
18:49:56|0.64013
18:49:56|0.64013
18:49:57|0.64013
18:49:58|0.64013
18:50:00|0.64013
18:50:01|0.64013
18:50:01|0.64013
18:50:02|0.64013
18:50:04|0.64013
18:50:04|0.64013
18:50:05|0.64013
18:50:06|0.64013
18:50:07|0.64013
18:50:08|0.64013
18:50:10|0.64013
18:50:10|0.64013
18:50:12|0.64013
18:50:12|0.64021
18:50:13|0.64021
18:50:14|0.64021
18:50:15|0.64021
18:50:17|0.64021
18:50:17|0.64021
18:50:18|0.64021
18:50:20|0.64021
18:50:20|0.64021
18:50:21|0.64021
18:50:22|0.64021
18:50:24|0.64021
18:50:26|0.64021
18:50:27|0.64021
18:50:27|0.64021
18:50:28|0.64021
18:50:29|0.64021
18:50:30|0.64021
18:50:32|0.64021
18:50:32|0.64021
18:50:33|0.64021
18:50:35|0.64021
18:50:37|0.64021
18:50:38|0.64021
18:50:39|0.64021
18:50:39|0.64021
18:50:40|0.64021
18:50:42|0.64021
18:50:43|0.64021
18:50:44|0.64021
18:50:45|0.64021
18:50:46|0.64021
18:50:47|0.64021
18:50:48|0.64021
18:50:49|0.64021
18:50:51|0.63996
18:50:51|0.63996
18:50:52|0.64069
18:50:53|0.64069
18:50:55|0.64128
18:50:55|0.64162
18:50:57|0.64224
18:50:57|0.64253
18:50:59|0.64232
18:50:59|0.64232
18:51:01|0.64232
18:51:01|0.64128
18:51:02|0.64128
18:51:04|0.64128
18:51:05|0.64128
18:51:05|0.64128
18:51:06|0.64128
18:51:08|0.64152
18:51:08|0.64152
18:51:10|0.64152
18:51:11|0.64152
18:51:12|0.64152
18:51:13|0.64152
18:51:14|0.64121
18:51:15|0.64121
18:51:16|0.64121
18:51:17|0.64121
18:51:18|0.64096
18:51:19|0.64096
18:51:20|0.64096
18:51:21|0.64096
18:51:22|0.6409
18:51:23|0.64091
18:51:24|0.64091
18:51:25|0.64097
18:51:26|0.64097
18:51:27|0.64096
18:51:28|0.64086
18:51:29|0.64097
18:51:30|0.64097
18:51:31|0.64097
18:51:32|0.64118
18:51:33|0.64118
18:51:34|0.64119
18:51:35|0.64118
18:51:37|0.64085
18:51:37|0.64087
18:51:38|0.64092
18:51:40|0.64088
18:51:41|0.64088
18:51:43|0.64088
18:51:44|0.64088
18:51:45|0.64088
18:51:46|0.64088
18:51:46|0.64075
18:51:48|0.64075
18:51:49|0.64075
18:51:50|0.64075
18:51:50|0.64075
18:51:51|0.64075
18:51:53|0.64075
18:51:54|0.64075
18:51:55|0.64075
18:51:56|0.64075
18:51:57|0.64075
18:51:58|0.64044
18:51:59|0.64044
18:52:01|0.6405
18:52:01|0.6405
18:52:03|0.6405
18:52:04|0.64067
18:52:05|0.64067
18:52:05|0.64067
18:52:06|0.64067
18:52:08|0.64067
18:52:09|0.64067
18:52:10|0.64075
18:52:11|0.64075
18:52:12|0.64075
18:52:13|0.64075
18:52:14|0.64075
18:52:15|0.64075
18:52:16|0.64068
18:52:17|0.64067
18:52:18|0.64067
18:52:19|0.64067
18:52:20|0.64067
18:52:21|0.64067
18:52:22|0.64075
18:52:23|0.6409
18:52:24|0.64141
18:52:25|0.64171
18:52:26|0.64165
18:52:27|0.64177
18:52:28|0.64183
18:52:29|0.64213
18:52:31|0.64196
18:52:31|0.64218
18:52:33|0.64218
18:52:33|0.64218
18:52:35|0.64218
18:52:35|0.64218
18:52:38|0.64182
18:52:38|0.64176
18:52:40|0.64176
18:52:41|0.6415
18:52:42|0.64175
18:52:43|0.64175
18:52:44|0.64176
18:52:45|0.64176
18:52:46|0.64149
18:52:48|0.64176
18:52:49|0.64176
18:52:50|0.64176
18:52:52|0.64176
18:52:53|0.64176
18:52:53|0.64176
18:52:56|0.642
18:52:56|0.642
18:52:58|0.642
18:52:59|0.642
18:53:00|0.642
18:53:01|0.64152
18:53:01|0.64152
18:53:02|0.64152
18:53:05|0.64152
18:53:05|0.64152
18:53:07|0.64152
18:53:08|0.6417
18:53:09|0.6417
18:53:10|0.6417
18:53:11|0.6417
18:53:12|0.6417
18:53:13|0.6417
18:53:14|0.6417
18:53:15|0.6417
18:53:16|0.6417
18:53:17|0.6417
18:53:18|0.6417
18:53:20|0.6417
18:53:21|0.6417
18:53:21|0.6417
18:53:22|0.6417
18:53:23|0.6417
18:53:24|0.6417
18:53:25|0.6417
18:53:26|0.6417
18:53:28|0.6417
18:53:29|0.6417
18:53:30|0.6417
18:53:31|0.6417
18:53:31|0.6417
18:53:32|0.6417
18:53:33|0.6417
18:53:35|0.6417
18:53:36|0.6417
18:53:37|0.6417
18:53:38|0.6417
18:53:39|0.6417
18:53:39|0.6417
18:53:40|0.6417
18:53:41|0.6417
18:53:42|0.6417
18:53:43|0.6417
18:53:44|0.6417
18:53:45|0.6417
18:53:47|0.6417
18:53:48|0.6417
18:53:49|0.6417
18:53:50|0.64148
18:53:51|0.64148
18:53:52|0.64148
18:53:53|0.64148
18:53:54|0.64148
18:53:55|0.64148
18:53:57|0.64148
18:53:57|0.64148
18:53:59|0.64148
18:53:59|0.64148
18:54:01|0.64148
18:54:01|0.64148
18:54:02|0.64148
18:54:04|0.64148
18:54:05|0.64148
18:54:06|0.64148
18:54:07|0.64148
18:54:08|0.64148
18:54:08|0.64148
18:54:10|0.64148
18:54:10|0.64148
18:54:12|0.64148
18:54:13|0.64148
18:54:14|0.64148
18:54:15|0.64148
18:54:15|0.64148
18:54:16|0.64148
18:54:18|0.64148
18:54:19|0.64169
18:54:20|0.64169
18:54:21|0.64199
18:54:21|0.64183
18:54:23|0.64183
18:54:23|0.642
18:54:25|0.642
18:54:26|0.642
18:54:27|0.642
18:54:28|0.642
18:54:29|0.64158
18:54:30|0.64161
18:54:31|0.64161
18:54:32|0.64161
18:54:33|0.64161
18:54:34|0.64161
18:54:35|0.64161
18:54:36|0.64161
18:54:37|0.64161
18:54:39|0.64161
18:54:39|0.64161
18:54:41|0.64161
18:54:42|0.64161
18:54:42|0.64161
18:54:43|0.64161
18:54:45|0.64161
18:54:45|0.64161
18:54:47|0.64161
18:54:48|0.64161
18:54:49|0.64161
18:54:50|0.64161
18:54:52|0.64161
18:54:52|0.64161
18:54:54|0.64161
18:54:55|0.64161
18:54:56|0.64161
18:54:57|0.64161
18:54:58|0.64161
18:54:59|0.64161
18:55:00|0.64146
18:55:01|0.64146
18:55:02|0.64145
18:55:03|0.64145
18:55:04|0.64145
18:55:05|0.64146
18:55:06|0.64146
18:55:07|0.64146
18:55:08|0.64146
18:55:09|0.64146
18:55:10|0.64146
18:55:11|0.64146
18:55:12|0.64146
18:55:14|0.64146
18:55:14|0.64146
18:55:16|0.64146
18:55:17|0.64146
18:55:18|0.64146
18:55:19|0.64146
18:55:20|0.64146
18:55:21|0.64146
18:55:21|0.64146
18:55:23|0.64146
18:55:23|0.64146
18:55:25|0.64146
18:55:26|0.64146
18:55:27|0.64146
18:55:27|0.64146
18:55:29|0.64146
18:55:29|0.64146
18:55:30|0.64146
18:55:32|0.64146
18:55:33|0.64146
18:55:34|0.64146
18:55:35|0.64146
18:55:36|0.64146
18:55:37|0.64146
18:55:38|0.64146
18:55:39|0.64146
18:55:40|0.64158
18:55:41|0.64134
18:55:42|0.64134
18:55:42|0.64134
18:55:43|0.64134
18:55:45|0.64145
18:55:46|0.64145
18:55:47|0.64145
18:55:48|0.64162
18:55:50|0.64162
18:55:50|0.64162
18:55:51|0.64162
18:55:53|0.64162
18:55:54|0.64153
18:55:55|0.64153
18:55:56|0.64153
18:55:57|0.64153
18:55:58|0.6417
18:55:59|0.6417
18:56:00|0.6417
18:56:01|0.6417
18:56:02|0.6417
18:56:03|0.6417
18:56:04|0.6417
18:56:05|0.6417
18:56:06|0.6417
18:56:07|0.6417
18:56:08|0.6417
18:56:09|0.6417
18:56:10|0.6417
18:56:11|0.6417
18:56:12|0.6417
18:56:13|0.64152
18:56:14|0.64152
18:56:15|0.64131
18:56:16|0.64131
18:56:17|0.64131
18:56:18|0.64131
18:56:19|0.64131
18:56:20|0.64131
18:56:22|0.64134
18:56:22|0.64134
18:56:24|0.64134
18:56:24|0.64134
18:56:25|0.64134
18:56:27|0.64134
18:56:27|0.64134
18:56:28|0.64134
18:56:30|0.64134
18:56:30|0.64134
18:56:31|0.64134
18:56:33|0.64134
18:56:33|0.64134
18:56:34|0.64134
18:56:35|0.64134
18:56:36|0.64134
18:56:37|0.64134
18:56:38|0.64134
18:56:39|0.64134
18:56:40|0.64134
18:56:41|0.64134
18:56:42|0.64134
18:56:43|0.64134
18:56:44|0.64134
18:56:45|0.64134
18:56:46|0.64134
18:56:48|0.64134
18:56:48|0.64134
18:56:50|0.64134
18:56:51|0.64134
18:56:52|0.64134
18:56:53|0.64092
18:56:54|0.64073
18:56:55|0.64073
18:56:57|0.64073
18:56:58|0.64073
18:56:59|0.64073
18:57:00|0.64073
18:57:01|0.64073
18:57:03|0.64073
18:57:04|0.64073
18:57:05|0.64073
18:57:06|0.64073
18:57:07|0.64073
18:57:08|0.64073
18:57:09|0.64073
18:57:10|0.64081
18:57:10|0.64081
18:57:12|0.64081
18:57:13|0.64081
18:57:15|0.64081
18:57:16|0.64081
18:57:17|0.64081
18:57:17|0.64081
18:57:18|0.64081
18:57:20|0.64081
18:57:20|0.64081
18:57:21|0.64081
18:57:22|0.64081
18:57:24|0.64081
18:57:24|0.64081
18:57:25|0.64081
18:57:26|0.64057
18:57:27|0.64057
18:57:28|0.64057
18:57:29|0.64057
18:57:31|0.64057
18:57:31|0.64057
18:57:32|0.64057
18:57:33|0.64057
18:57:35|0.64057
18:57:35|0.64057
18:57:36|0.6408
18:57:38|0.6408
18:57:39|0.6408
18:57:39|0.6408
18:57:41|0.6408
18:57:42|0.6408
18:57:42|0.6408
18:57:43|0.6408
18:57:44|0.6408
18:57:46|0.6408
18:57:47|0.6408
18:57:48|0.6408
18:57:49|0.6408
18:57:50|0.6408
18:57:52|0.6408
18:57:53|0.64044
18:57:55|0.64044
18:57:56|0.64044
18:57:57|0.64044
18:57:57|0.64044
18:57:59|0.64044
18:57:59|0.64037
18:58:01|0.64037
18:58:02|0.64037
18:58:03|0.64037
18:58:04|0.64037
18:58:06|0.64037
18:58:07|0.64037
18:58:07|0.64037
18:58:09|0.64058
18:58:10|0.64058
18:58:11|0.64058
18:58:11|0.64058
18:58:12|0.64058
18:58:14|0.6403
18:58:15|0.64045
18:58:15|0.64045
18:58:16|0.64045
18:58:17|0.64045
18:58:18|0.64045
18:58:20|0.64045
18:58:21|0.64045
18:58:21|0.64045
18:58:22|0.64045
18:58:23|0.64045
18:58:25|0.64045
18:58:26|0.64045
18:58:27|0.64045
18:58:27|0.64045
18:58:29|0.64045
18:58:30|0.64045
18:58:31|0.64045
18:58:32|0.64045
18:58:33|0.64007
18:58:33|0.64007
18:58:35|0.64007
18:58:36|0.64007
18:58:37|0.64007
18:58:38|0.64007
18:58:39|0.64007
18:58:40|0.64007
18:58:41|0.64007
18:58:42|0.64007
18:58:43|0.64007
18:58:44|0.64007
18:58:45|0.64007
18:58:46|0.64007
18:58:47|0.64007
18:58:48|0.64007
18:58:49|0.64007
18:58:50|0.64007
18:58:51|0.64007
18:58:53|0.64007
18:58:54|0.64007
18:58:55|0.64007
18:58:55|0.64007
18:58:57|0.64007
18:58:58|0.64007
18:58:59|0.64007
18:59:00|0.64007
18:59:01|0.64026
18:59:02|0.64026
18:59:03|0.64026
18:59:04|0.64026
18:59:05|0.64021
18:59:06|0.64039
18:59:07|0.64071
18:59:09|0.64097
18:59:09|0.64097
18:59:11|0.64097
18:59:12|0.64097
18:59:12|0.64097
18:59:13|0.64097
18:59:15|0.64097
18:59:16|0.64097
18:59:16|0.64097
18:59:17|0.64097
18:59:19|0.64097
18:59:20|0.64097
18:59:20|0.64097
18:59:22|0.64097
18:59:23|0.64105
18:59:23|0.64105
18:59:24|0.64105
18:59:25|0.64105
18:59:26|0.64105
18:59:28|0.64105
18:59:28|0.64094
18:59:30|0.64108
18:59:31|0.64108
18:59:31|0.64108
18:59:33|0.64108
18:59:33|0.64108
18:59:34|0.64108
18:59:36|0.64108
18:59:37|0.64129
18:59:38|0.64129
18:59:39|0.64082
18:59:39|0.64082
18:59:41|0.64082
18:59:42|0.64082
18:59:42|0.64082
18:59:43|0.64082
18:59:45|0.64082
18:59:45|0.64082
18:59:47|0.64082
18:59:48|0.64082
18:59:49|0.64082
18:59:50|0.64082
18:59:51|0.64082
18:59:52|0.64082
18:59:54|0.64082
18:59:55|0.64082
18:59:56|0.64082
18:59:57|0.64082
18:59:58|0.64092
18:59:59|0.64092
19:00:00|0.64092
19:00:00|0.64092
19:00:03|0.64092
19:00:04|0.64092
19:00:05|0.64092
19:00:06|0.64092
19:00:08|0.64092
19:00:08|0.64092
19:00:09|0.64092
19:00:10|0.64092
19:00:12|0.64053
19:00:13|0.64053
19:00:14|0.64053
19:00:16|0.64053
19:00:16|0.64053
19:00:18|0.64053
19:00:19|0.64053
19:00:20|0.64053
19:00:21|0.64053
19:00:22|0.64053
19:00:23|0.64053
19:00:24|0.64059
19:00:25|0.64059
19:00:26|0.64059
19:00:27|0.64059
19:00:28|0.64059
19:00:29|0.64059
19:00:30|0.64059
19:00:31|0.64059
19:00:32|0.64059
19:00:33|0.64059
19:00:34|0.64059
19:00:35|0.64059
19:00:36|0.64079
19:00:37|0.64079
19:00:38|0.64079
19:00:39|0.64079
19:00:40|0.64079
19:00:41|0.64067
19:00:42|0.64067
19:00:43|0.64067
19:00:44|0.64091
19:00:45|0.6405
19:00:46|0.6405
19:00:47|0.6405
19:00:48|0.6405
19:00:49|0.6405
19:00:50|0.6405
19:00:51|0.6405
19:00:52|0.6405
19:00:53|0.6405
19:00:54|0.6405
19:00:55|0.64059
19:00:56|0.64059
19:00:57|0.64059
19:00:59|0.64059
19:00:59|0.64059
19:01:00|0.64059
19:01:02|0.64059
19:01:02|0.64059
19:01:04|0.64059
19:01:05|0.64059
19:01:06|0.6406
19:01:07|0.6406
19:01:08|0.6406
19:01:09|0.6406
19:01:10|0.6406
19:01:11|0.6406
19:01:13|0.6406
19:01:13|0.6406
19:01:15|0.6406
19:01:16|0.6406
19:01:17|0.64048
19:01:18|0.64025
19:01:19|0.64021
19:01:19|0.64021
19:01:21|0.64021
19:01:22|0.64021
19:01:23|0.64021
19:01:25|0.64021
19:01:26|0.64021
19:01:27|0.64021
19:01:28|0.64021
19:01:28|0.64021
19:01:30|0.64021
19:01:31|0.64021
19:01:31|0.64021
19:01:32|0.64021
19:01:33|0.64021
19:01:34|0.64021
19:01:36|0.64021
19:01:37|0.64021
19:01:38|0.64021
19:01:39|0.64021
19:01:40|0.64021
19:01:41|0.64021
19:01:42|0.64021
19:01:43|0.64021
19:01:44|0.64021
19:01:45|0.64021
19:01:45|0.64021
19:01:47|0.64021
19:01:48|0.64021
19:01:48|0.64021
19:01:50|0.64021
19:01:51|0.63926
19:01:52|0.63925
19:01:54|0.63925
19:01:55|0.63925
19:01:56|0.63925
19:01:57|0.63925
19:01:58|0.63925
19:01:59|0.63925
19:02:00|0.63925
19:02:01|0.63925
19:02:02|0.63925
19:02:03|0.63925
19:02:04|0.63925
19:02:05|0.63925
19:02:06|0.63925
19:02:07|0.63925
19:02:08|0.63925
19:02:09|0.63925
19:02:10|0.63925
19:02:11|0.63925
19:02:12|0.63925
19:02:13|0.63925
19:02:14|0.63925
19:02:15|0.63925
19:02:16|0.63925
19:02:17|0.63921
19:02:18|0.63908
19:02:19|0.63908
19:02:20|0.63908
19:02:21|0.63908
19:02:22|0.63908
19:02:23|0.63908
19:02:25|0.63854
19:02:26|0.63854
19:02:28|0.6389
19:02:29|0.63886
19:02:30|0.63886
19:02:31|0.63886
19:02:32|0.63886
19:02:33|0.63902
19:02:34|0.63902
19:02:35|0.63902
19:02:36|0.63931
19:02:37|0.63931
19:02:38|0.63931
19:02:40|0.63931
19:02:41|0.63931
19:02:42|0.63931
19:02:43|0.63931
19:02:43|0.63931
19:02:45|0.63931
19:02:46|0.63931
19:02:47|0.63931
19:02:48|0.63902
19:02:49|0.63902
19:02:50|0.6391
19:02:51|0.6391
19:02:52|0.63931
19:02:53|0.63931
19:02:54|0.63931
19:02:56|0.63931
19:02:56|0.63931
19:02:57|0.63894
19:02:58|0.63894
19:02:59|0.63894
19:03:01|0.63894
19:03:01|0.63894
19:03:03|0.63894
19:03:03|0.63894
19:03:04|0.63894
19:03:05|0.63894
19:03:07|0.63894
19:03:07|0.63894
19:03:08|0.63894
19:03:09|0.63894
19:03:10|0.63894
19:03:12|0.63894
19:03:13|0.63894
19:03:14|0.63894
19:03:15|0.63894
19:03:16|0.63894
19:03:17|0.63894
19:03:18|0.63894
19:03:19|0.63894
19:03:20|0.63894
19:03:21|0.63894
19:03:22|0.63894
19:03:23|0.6388
19:03:24|0.6388
19:03:25|0.6388
19:03:27|0.6388
19:03:28|0.6388
19:03:29|0.6388
19:03:30|0.6388
19:03:32|0.63838
19:03:33|0.63838
19:03:33|0.63838
19:03:34|0.63838
19:03:35|0.63838
19:03:37|0.63838
19:03:37|0.63887
19:03:38|0.63887
19:03:40|0.63887
19:03:40|0.63887
19:03:42|0.63864
19:03:43|0.63864
19:03:43|0.63864
19:03:45|0.63864
19:03:46|0.63891
19:03:47|0.63891
19:03:48|0.63891
19:03:49|0.63891
19:03:50|0.63891
19:03:51|0.63892
19:03:52|0.63892
19:03:53|0.63892
19:03:54|0.63892
19:03:55|0.63892
19:03:56|0.63892
19:03:57|0.63892
19:03:58|0.63892
19:04:00|0.63892
19:04:01|0.63892
19:04:02|0.63892
19:04:03|0.63892
19:04:04|0.63836
19:04:06|0.63871
19:04:07|0.63871
19:04:07|0.63871
19:04:08|0.6387
19:04:09|0.63871
19:04:11|0.63871
19:04:11|0.63871
19:04:13|0.63871
19:04:13|0.63868
19:04:14|0.6389
19:04:15|0.6389
19:04:17|0.6389
19:04:18|0.6389
19:04:19|0.6389
19:04:19|0.63863
19:04:21|0.63863
19:04:22|0.63863
19:04:23|0.63863
19:04:23|0.63879
19:04:24|0.63879
19:04:26|0.63879
19:04:26|0.63879
19:04:27|0.63879
19:04:28|0.63889
19:04:30|0.63889
19:04:30|0.63889
19:04:31|0.63889
19:04:32|0.63889
19:04:34|0.63889
19:04:35|0.63889
19:04:36|0.63889
19:04:37|0.6387
19:04:38|0.6387
19:04:39|0.6387
19:04:40|0.6387
19:04:41|0.6387
19:04:42|0.6389
19:04:43|0.6389
19:04:44|0.6389
19:04:45|0.6389
19:04:46|0.6389
19:04:47|0.6389
19:04:48|0.6389
19:04:49|0.6389
19:04:51|0.6389
19:04:51|0.6389
19:04:52|0.6389
19:04:54|0.6389
19:04:54|0.6389
19:04:55|0.6389
19:04:57|0.6389
19:04:57|0.6389
19:04:58|0.6389
19:04:59|0.6389
19:05:01|0.6389
19:05:02|0.6389
19:05:03|0.6389
19:05:04|0.6389
19:05:05|0.6389
19:05:06|0.6389
19:05:07|0.63882
19:05:08|0.63882
19:05:09|0.63882
19:05:10|0.63884
19:05:11|0.63888
19:05:12|0.63888
19:05:13|0.63888
19:05:15|0.63888
19:05:16|0.63888
19:05:16|0.63888
19:05:17|0.63928
19:05:19|0.63928
19:05:19|0.6391
19:05:20|0.6391
19:05:21|0.6391
19:05:22|0.6391
19:05:23|0.6391
19:05:24|0.6391
19:05:25|0.6391
19:05:26|0.6391
19:05:27|0.6391
19:05:29|0.6391
19:05:30|0.6391
19:05:31|0.6391
19:05:32|0.6391
19:05:32|0.6391
19:05:33|0.6391
19:05:34|0.6391
19:05:36|0.6391
19:05:36|0.6391
19:05:38|0.6391
19:05:39|0.6391
19:05:40|0.6391
19:05:40|0.6391
19:05:41|0.63908
19:05:42|0.63908
19:05:44|0.63869
19:05:45|0.63896
19:05:46|0.63896
19:05:46|0.63896
19:05:47|0.63896
19:05:48|0.63896
19:05:49|0.63896
19:05:51|0.63896
19:05:51|0.63896
19:05:53|0.63896
19:05:53|0.63896
19:05:55|0.63896
19:05:55|0.63896
19:05:56|0.63896
19:05:57|0.63868
19:06:00|0.63881
19:06:01|0.63884
19:06:01|0.63884
19:06:02|0.63884
19:06:03|0.63884
19:06:05|0.63884
19:06:05|0.63884
19:06:07|0.63884
19:06:08|0.63884
19:06:09|0.63884
19:06:09|0.63884
19:06:10|0.63884
19:06:12|0.63884
19:06:12|0.63884
19:06:14|0.63884
19:06:15|0.63884
19:06:16|0.63884
19:06:16|0.63831
19:06:17|0.63831
19:06:18|0.63831
19:06:20|0.63856
19:06:21|0.63839
19:06:21|0.63839
19:06:23|0.63862
19:06:24|0.63862
19:06:25|0.63862
19:06:27|0.63862
19:06:27|0.63862
19:06:29|0.63862
19:06:30|0.63862
19:06:30|0.63862
19:06:32|0.63831
19:06:33|0.63837
19:06:34|0.63852
19:06:35|0.63852
19:06:36|0.63852
19:06:37|0.63852
19:06:38|0.63852
19:06:39|0.63852
19:06:40|0.63852
19:06:41|0.63852
19:06:42|0.63852
19:06:43|0.63852
19:06:44|0.63852
19:06:45|0.63842
19:06:46|0.63842
19:06:47|0.63842
19:06:48|0.63842
19:06:49|0.63791
19:06:50|0.63791
19:06:51|0.63791
19:06:52|0.63808
19:06:53|0.63808
19:06:54|0.63808
19:06:55|0.63808
19:06:56|0.63808
19:06:57|0.63808
19:06:58|0.63808
19:06:59|0.63811
19:07:01|0.63811
19:07:02|0.63834
19:07:03|0.63834
19:07:04|0.63834
19:07:05|0.63834
19:07:06|0.63834
19:07:07|0.63768
19:07:08|0.63768
19:07:09|0.63768
19:07:11|0.63768
19:07:12|0.63791
19:07:12|0.63791
19:07:13|0.63791
19:07:14|0.63791
19:07:16|0.63791
19:07:17|0.63791
19:07:18|0.63791
19:07:19|0.63828
19:07:20|0.63828
19:07:20|0.63828
19:07:22|0.63828
19:07:23|0.63759
19:07:24|0.63759
19:07:25|0.63759
19:07:26|0.63759
19:07:27|0.63759
19:07:28|0.63791
19:07:29|0.63781
19:07:30|0.63781
19:07:31|0.63781
19:07:31|0.63791
19:07:33|0.63791
19:07:34|0.63794
19:07:35|0.63794
19:07:36|0.63794
19:07:37|0.6382
19:07:38|0.6382
19:07:39|0.6382
19:07:40|0.6382
19:07:41|0.6382
19:07:42|0.6382
19:07:43|0.6383
19:07:44|0.6383
19:07:45|0.6383
19:07:46|0.6383
19:07:47|0.63875
19:07:48|0.63877
19:07:49|0.63877
19:07:50|0.63877
19:07:51|0.63848
19:07:52|0.63848
19:07:53|0.63848
19:07:54|0.63848
19:07:55|0.63852
19:07:56|0.63852
19:07:57|0.63852
19:07:58|0.63852
19:07:59|0.63852
19:08:00|0.63852
19:08:02|0.63852
19:08:02|0.63852
19:08:04|0.63852
19:08:04|0.63852
19:08:06|0.63852
19:08:07|0.63852
19:08:08|0.63852
19:08:09|0.6386
19:08:10|0.6386
19:08:11|0.6387
19:08:11|0.6387
19:08:13|0.63871
19:08:13|0.63871
19:08:15|0.63871
19:08:17|0.63871
19:08:18|0.63871
19:08:18|0.63871
19:08:20|0.63871
19:08:20|0.63871
19:08:22|0.63871
19:08:23|0.63896
19:08:23|0.63896
19:08:25|0.63896
19:08:25|0.63896
19:08:27|0.63896
19:08:28|0.63896
19:08:29|0.63849
19:08:30|0.63849
19:08:30|0.63849
19:08:32|0.63849
19:08:33|0.63849
19:08:34|0.63849
19:08:35|0.63849
19:08:35|0.63849
19:08:37|0.63849
19:08:39|0.63849
19:08:40|0.63849
19:08:42|0.63849
19:08:42|0.63849
19:08:43|0.63868
19:08:44|0.63879
19:08:45|0.63879
19:08:46|0.63879
19:08:48|0.63879
19:08:48|0.63879
19:08:49|0.63879
19:08:50|0.63879
19:08:51|0.63879
19:08:52|0.63879
19:08:53|0.63879
19:08:55|0.63879
19:08:56|0.63879
19:08:56|0.63879
19:08:57|0.63879
19:08:58|0.63879
19:08:59|0.63879
19:09:01|0.63879
19:09:02|0.63836
19:09:04|0.63836
19:09:05|0.63836
19:09:06|0.63836
19:09:07|0.63836
19:09:07|0.63836
19:09:08|0.63836
19:09:10|0.63836
19:09:11|0.63836
19:09:12|0.63836
19:09:13|0.63836
19:09:14|0.63758
19:09:15|0.63786
19:09:16|0.63799
19:09:17|0.63799
19:09:18|0.63799
19:09:19|0.63799
19:09:21|0.63799
19:09:21|0.63799
19:09:22|0.63799
19:09:23|0.63799
19:09:25|0.63777
19:09:25|0.63775
19:09:26|0.63776
19:09:28|0.63777
19:09:29|0.63777
19:09:29|0.63777
19:09:31|0.63777
19:09:31|0.63777
19:09:32|0.63777
19:09:34|0.63777
19:09:34|0.63776
19:09:35|0.63776
19:09:37|0.63776
19:09:38|0.63776
19:09:38|0.63776
19:09:39|0.63776
19:09:40|0.63776
19:09:41|0.63775
19:09:43|0.63775
19:09:43|0.63775
19:09:44|0.63777
19:09:45|0.63786
19:09:47|0.63786
19:09:48|0.63786
19:09:49|0.63786
19:09:50|0.63786
19:09:51|0.63786
19:09:52|0.63786
19:09:53|0.63786
19:09:54|0.63786
19:09:55|0.63786
19:09:56|0.63792
19:09:57|0.63792
19:09:58|0.63792
19:09:59|0.63792
19:10:00|0.63792
19:10:01|0.63792
19:10:02|0.63795
19:10:04|0.63831
19:10:05|0.63831
19:10:06|0.63831
19:10:07|0.63831
19:10:08|0.63819
19:10:09|0.63819
19:10:10|0.63819
19:10:11|0.63819
19:10:12|0.63819
19:10:13|0.63819
19:10:14|0.63819
19:10:16|0.63819
19:10:16|0.63798
19:10:17|0.63798
19:10:18|0.63828
19:10:19|0.63828
19:10:20|0.63828
19:10:21|0.63828
19:10:22|0.6383
19:10:23|0.6383
19:10:24|0.6383
19:10:25|0.6383
19:10:27|0.6383
19:10:27|0.6383
19:10:28|0.6383
19:10:29|0.6383
19:10:30|0.6383
19:10:31|0.6383
19:10:32|0.6383
19:10:33|0.6383
19:10:35|0.6383
19:10:35|0.63887
19:10:36|0.63887
19:10:38|0.63887
19:10:39|0.63887
19:10:39|0.63887
19:10:40|0.63859
19:10:42|0.63859
19:10:42|0.63859
19:10:43|0.63859
19:10:44|0.63859
19:10:45|0.63811
19:10:47|0.63811
19:10:47|0.63892
19:10:49|0.63892
19:10:50|0.63892
19:10:50|0.63892
19:10:51|0.63892
19:10:52|0.63892
19:10:54|0.63892
19:10:55|0.63892
19:10:55|0.63892
19:10:56|0.63892
19:10:57|0.63892
19:10:58|0.63892
19:10:59|0.63892
19:11:01|0.63892
19:11:02|0.63892
19:11:03|0.63892
19:11:05|0.63847
19:11:06|0.63847
19:11:07|0.63849
19:11:08|0.63878
19:11:08|0.63878
19:11:10|0.63878
19:11:11|0.63878
19:11:12|0.63878
19:11:13|0.63878
19:11:14|0.63841
19:11:15|0.63841
19:11:16|0.63841
19:11:17|0.63841
19:11:17|0.63841
19:11:18|0.63841
19:11:20|0.63841
19:11:21|0.63841
19:11:21|0.63841
19:11:23|0.63841
19:11:24|0.63841
19:11:24|0.63841
19:11:25|0.63896
19:11:26|0.63896
19:11:28|0.63896
19:11:28|0.63896
19:11:30|0.63896
19:11:31|0.63896
19:11:31|0.63896
19:11:33|0.63896
19:11:34|0.63896
19:11:35|0.63896
19:11:36|0.63896
19:11:37|0.63896
19:11:38|0.63896
19:11:38|0.63896
19:11:40|0.63912
19:11:40|0.63892
19:11:42|0.63892
19:11:43|0.63892
19:11:44|0.63892
19:11:45|0.63892
19:11:46|0.63892
19:11:47|0.63892
19:11:48|0.63892
19:11:49|0.63892
19:11:50|0.63892
19:11:51|0.63892
19:11:52|0.63892
19:11:53|0.63892
19:11:54|0.63892
19:11:55|0.63892
19:11:56|0.63892
19:11:57|0.63892
19:11:59|0.63892
19:11:59|0.63892
19:12:00|0.63892
19:12:01|0.63892
19:12:02|0.63892
19:12:03|0.63892
19:12:04|0.63892
19:12:06|0.63892
19:12:06|0.63892
19:12:08|0.63892
19:12:08|0.63892
19:12:10|0.63892
19:12:11|0.63892
19:12:11|0.63892
19:12:13|0.63892
19:12:14|0.63892
19:12:15|0.63892
19:12:15|0.63892
19:12:17|0.63892
19:12:17|0.63901
19:12:18|0.63901
19:12:19|0.63901
19:12:21|0.63901
19:12:21|0.63927
19:12:22|0.63927
19:12:24|0.63927
19:12:25|0.63942
19:12:26|0.63942
19:12:26|0.63942
19:12:28|0.63942
19:12:29|0.63986
19:12:30|0.63986
19:12:30|0.63986
19:12:31|0.63986
19:12:33|0.63986
19:12:34|0.63986
19:12:35|0.63986
19:12:36|0.63986
19:12:37|0.63986
19:12:38|0.63986
19:12:39|0.63986
19:12:40|0.63986
19:12:41|0.63986
19:12:41|0.63986
19:12:44|0.63986
19:12:45|0.63986
19:12:46|0.63972
19:12:46|0.63972
19:12:48|0.63972
19:12:49|0.63974
19:12:50|0.63974
19:12:50|0.63974
19:12:52|0.6396
19:12:53|0.6396
19:12:54|0.6396
19:12:55|0.6396
19:12:56|0.6396
19:12:57|0.6396
19:12:58|0.6396
19:12:59|0.6396
19:13:00|0.6396
19:13:01|0.6396
19:13:02|0.6396
19:13:03|0.6396
19:13:04|0.63988
19:13:05|0.63988
19:13:07|0.63999
19:13:08|0.63999
19:13:09|0.63999
19:13:10|0.63999
19:13:11|0.63999
19:13:11|0.63999
19:13:13|0.64004
19:13:13|0.64004
19:13:16|0.64004
19:13:17|0.64004
19:13:18|0.64004
19:13:19|0.64004
19:13:20|0.64004
19:13:21|0.64004
19:13:22|0.64004
19:13:23|0.64004
19:13:23|0.64004
19:13:24|0.64004
19:13:25|0.64025
19:13:27|0.64025
19:13:27|0.64001
19:13:28|0.64001
19:13:30|0.64001
19:13:31|0.64001
19:13:32|0.64001
19:13:33|0.64001
19:13:34|0.64001
19:13:35|0.64001
19:13:35|0.64001
19:13:37|0.64001
19:13:38|0.64001
19:13:38|0.64001
19:13:40|0.64001
19:13:41|0.64001
19:13:42|0.64001
19:13:43|0.64001
19:13:44|0.64001
19:13:45|0.64001
19:13:46|0.64001
19:13:47|0.64001
19:13:48|0.64001
19:13:49|0.64001
19:13:50|0.64001
19:13:51|0.64001
19:13:52|0.64001
19:13:53|0.64001
19:13:54|0.64001
19:13:55|0.64001
19:13:56|0.63987
19:13:57|0.64024
19:13:59|0.64024
19:13:59|0.64024
19:14:00|0.64024
19:14:01|0.64024
19:14:02|0.64024
19:14:03|0.64024
19:14:04|0.64024
19:14:05|0.64024
19:14:07|0.64024
19:14:08|0.64024
19:14:10|0.64024
19:14:10|0.64024
19:14:12|0.64024
19:14:13|0.64024
19:14:14|0.64024
19:14:15|0.64024
19:14:16|0.64024
19:14:17|0.64024
19:14:18|0.64024
19:14:19|0.64024
19:14:20|0.64007
19:14:21|0.64007
19:14:22|0.64007
19:14:23|0.64007
19:14:24|0.64007
19:14:25|0.64007
19:14:26|0.64007
19:14:27|0.64007
19:14:28|0.64007
19:14:29|0.64007
19:14:30|0.64007
19:14:31|0.64007
19:14:32|0.64007
19:14:33|0.64007
19:14:34|0.64007
19:14:36|0.64007
19:14:36|0.64007
19:14:38|0.64007
19:14:38|0.64007
19:14:39|0.64007
19:14:41|0.64007
19:14:42|0.64007
19:14:42|0.64007
19:14:43|0.64007
19:14:44|0.64007
19:14:45|0.64007
19:14:46|0.64064
19:14:47|0.64064
19:14:49|0.64064
19:14:50|0.64064
19:14:50|0.64064
19:14:51|0.64039
19:14:52|0.64039
19:14:54|0.64039
19:14:55|0.64039
19:14:56|0.64039
19:14:57|0.64039
19:14:59|0.64037
19:14:59|0.64037
19:15:00|0.64037
19:15:01|0.64007
19:15:02|0.64007
19:15:03|0.64007
19:15:05|0.64007
19:15:06|0.64007
19:15:06|0.64007
19:15:09|0.63987
19:15:10|0.63987
19:15:11|0.63934
19:15:11|0.63934
19:15:13|0.63934
19:15:14|0.63934
19:15:15|0.63922
19:15:16|0.63942
19:15:17|0.63942
19:15:18|0.63942
19:15:19|0.63942
19:15:21|0.63942
19:15:21|0.63935
19:15:23|0.63935
19:15:23|0.63935
19:15:24|0.63935
19:15:26|0.63935
19:15:26|0.63935
19:15:27|0.63935
19:15:28|0.63937
19:15:29|0.63937
19:15:30|0.63937
19:15:31|0.63937
19:15:32|0.63951
19:15:34|0.63951
19:15:34|0.63951
19:15:35|0.63951
19:15:37|0.63951
19:15:37|0.63951
19:15:38|0.63951
19:15:40|0.63951
19:15:40|0.63951
19:15:42|0.63951
19:15:42|0.63951
19:15:44|0.63951
19:15:45|0.63951
19:15:45|0.63936
19:15:46|0.63935
19:15:48|0.63925
19:15:49|0.63925
19:15:49|0.63925
19:15:51|0.63925
19:15:51|0.63935
19:15:53|0.63935
19:15:54|0.63935
19:15:55|0.63935
19:15:56|0.63935
19:15:57|0.63935
19:15:58|0.63935
19:15:59|0.63935
19:16:00|0.63935
19:16:01|0.63935
19:16:02|0.63935
19:16:03|0.63935
19:16:04|0.63935
19:16:05|0.63955
19:16:07|0.63955
19:16:08|0.63955
19:16:08|0.63955
19:16:11|0.63955
19:16:11|0.63955
19:16:13|0.63955
19:16:14|0.63955
19:16:14|0.63955
19:16:15|0.63955
19:16:17|0.63955
19:16:17|0.63955
19:16:19|0.63955
19:16:19|0.63955
19:16:20|0.63935
19:16:22|0.63935
19:16:23|0.63935
19:16:23|0.63935
19:16:25|0.63935
19:16:26|0.63935
19:16:26|0.63935
19:16:27|0.63935
19:16:28|0.63935
19:16:30|0.63935
19:16:31|0.63935
19:16:32|0.63935
19:16:33|0.63935
19:16:33|0.63935
19:16:35|0.63935
19:16:36|0.63935
19:16:37|0.63935
19:16:37|0.63935
19:16:39|0.63935
19:16:40|0.63935
19:16:41|0.63935
19:16:42|0.63935
19:16:43|0.63935
19:16:44|0.63935
19:16:44|0.63935
19:16:45|0.63935
19:16:47|0.63935
19:16:48|0.63935
19:16:49|0.63935
19:16:49|0.63935
19:16:50|0.63935
19:16:52|0.63935
19:16:52|0.63935
19:16:53|0.63967
19:16:55|0.63967
19:16:56|0.63967
19:16:58|0.63967
19:16:58|0.63967
19:16:59|0.63967
19:17:00|0.63967
19:17:01|0.63967
19:17:02|0.63967
19:17:03|0.63967
19:17:04|0.63967
19:17:05|0.63967
19:17:06|0.63967
19:17:07|0.63967
19:17:09|0.63967
19:17:10|0.63967
19:17:11|0.63967
19:17:12|0.63983
19:17:13|0.63983
19:17:15|0.63983
19:17:15|0.63983
19:17:17|0.63983
19:17:17|0.63983
19:17:19|0.63983
19:17:20|0.63983
19:17:21|0.63965
19:17:22|0.63965
19:17:23|0.63965
19:17:24|0.63965
19:17:26|0.63965
19:17:26|0.63965
19:17:28|0.63965
19:17:29|0.63965
19:17:30|0.63965
19:17:30|0.63965
19:17:31|0.63965
19:17:32|0.63965
19:17:33|0.63965
19:17:34|0.63965
19:17:35|0.63965
19:17:37|0.63965
19:17:37|0.63965
19:17:38|0.63965
19:17:39|0.63965
19:17:41|0.63965
19:17:41|0.63965
19:17:43|0.63965
19:17:44|0.63965
19:17:44|0.63914
19:17:46|0.63914
19:17:47|0.63915
19:17:47|0.63915
19:17:49|0.63915
19:17:50|0.63915
19:17:51|0.63903
19:17:52|0.63903
19:17:53|0.63903
19:17:53|0.63903
19:17:54|0.63903
19:17:56|0.63903
19:17:57|0.63903
19:17:58|0.63903
19:17:59|0.63903
19:17:59|0.63903
19:18:02|0.63925
19:18:02|0.63925
19:18:03|0.63925
19:18:04|0.63925
19:18:05|0.63925
19:18:06|0.63925
19:18:07|0.63925
19:18:08|0.63925
19:18:09|0.63925
19:18:11|0.63925
19:18:13|0.63925
19:18:13|0.63935
19:18:15|0.63935
19:18:15|0.63935
19:18:17|0.63935
19:18:18|0.63935
19:18:19|0.63935
19:18:20|0.63935
19:18:21|0.63935
19:18:23|0.63935
19:18:24|0.63935
19:18:25|0.63935
19:18:26|0.63935
19:18:26|0.63935
19:18:27|0.63935
19:18:29|0.63935
19:18:30|0.63935
19:18:31|0.63935
19:18:31|0.63935
19:18:32|0.63935
19:18:33|0.63935
19:18:34|0.63935
19:18:35|0.63935
19:18:37|0.63935
19:18:38|0.63935
19:18:39|0.63935
19:18:39|0.63935
19:18:41|0.63935
19:18:42|0.63935
19:18:43|0.63935
19:18:44|0.63935
19:18:44|0.63935
19:18:45|0.63935
19:18:47|0.63894
19:18:48|0.63894
19:18:48|0.63894
19:18:50|0.63894
19:18:51|0.63894
19:18:52|0.63894
19:18:53|0.63894
19:18:54|0.63894
19:18:54|0.63894
19:18:56|0.63894
19:18:56|0.63894
19:18:58|0.63894
19:18:59|0.63894
19:19:01|0.63894
19:19:01|0.63894
19:19:02|0.63894
19:19:03|0.63894
19:19:04|0.63894
19:19:05|0.63894
19:19:07|0.63894
19:19:08|0.63894
19:19:08|0.63894
19:19:09|0.63894
19:19:10|0.63894
19:19:11|0.63894
19:19:12|0.63894
19:19:14|0.63884
19:19:15|0.63884
19:19:17|0.63884
19:19:17|0.63884
19:19:19|0.63825
19:19:20|0.63825
19:19:21|0.63825
19:19:22|0.63825
19:19:23|0.63825
19:19:24|0.63825
19:19:25|0.63825
19:19:26|0.63825
19:19:28|0.63825
19:19:29|0.63825
19:19:29|0.63825
19:19:31|0.63825
19:19:31|0.63825
19:19:32|0.63825
19:19:34|0.63825
19:19:35|0.63843
19:19:35|0.63843
19:19:37|0.63843
19:19:38|0.63843
19:19:39|0.63843
19:19:40|0.63843
19:19:41|0.63843
19:19:42|0.63843
19:19:43|0.63843
19:19:44|0.63843
19:19:45|0.63843
19:19:46|0.63843
19:19:47|0.63835
19:19:48|0.63835
19:19:49|0.63835
19:19:50|0.63835
19:19:51|0.63835
19:19:52|0.63835
19:19:53|0.63823
19:19:54|0.63823
19:19:55|0.63823
19:19:56|0.63823
19:19:57|0.63823
19:19:58|0.63823
19:19:59|0.63823
19:20:00|0.63823
19:20:01|0.63823
19:20:02|0.63829
19:20:04|0.63856
19:20:04|0.63856
19:20:05|0.63856
19:20:07|0.6386
19:20:07|0.6386
19:20:08|0.6386
19:20:09|0.6386
19:20:11|0.6386
19:20:11|0.6386
19:20:12|0.6386
19:20:14|0.6386
19:20:14|0.6386
19:20:15|0.6386
19:20:16|0.6386
19:20:18|0.6386
19:20:19|0.6386
19:20:20|0.6386
19:20:22|0.6386
19:20:22|0.6386
19:20:24|0.6386
19:20:24|0.6386
19:20:25|0.6386
19:20:26|0.6386
19:20:28|0.6386
19:20:29|0.6386
19:20:29|0.63864
19:20:30|0.63864
19:20:31|0.63864
19:20:33|0.63864
19:20:33|0.63864
19:20:34|0.63864
19:20:36|0.63864
19:20:36|0.63864
19:20:38|0.63864
19:20:39|0.63864
19:20:40|0.63864
19:20:41|0.63864
19:20:43|0.63864
19:20:43|0.63864
19:20:44|0.63864
19:20:45|0.63864
19:20:46|0.63864
19:20:47|0.63864
19:20:48|0.63864
19:20:49|0.63865
19:20:50|0.63866
19:20:52|0.63866
19:20:52|0.63866
19:20:53|0.63866
19:20:54|0.63866
19:20:56|0.63866
19:20:56|0.63866
19:20:57|0.63888
19:20:58|0.63888
19:20:59|0.63888
19:21:00|0.6389
19:21:01|0.6389
19:21:02|0.6389
19:21:04|0.6389
19:21:05|0.6389
19:21:05|0.6389
19:21:07|0.6389
19:21:07|0.6389
19:21:08|0.6389
19:21:09|0.6389
19:21:11|0.6389
19:21:12|0.6389
19:21:13|0.6389
19:21:15|0.6389
19:21:15|0.6389
19:21:17|0.6389
19:21:17|0.6389
19:21:19|0.6389
19:21:19|0.6389
19:21:20|0.6389
19:21:22|0.6389
19:21:23|0.6389
19:21:24|0.6389
19:21:24|0.6389
19:21:26|0.6389
19:21:27|0.6389
19:21:28|0.6389
19:21:29|0.6389
19:21:29|0.6389
19:21:31|0.6389
19:21:32|0.6389
19:21:33|0.6389
19:21:34|0.63927
19:21:35|0.63927
19:21:36|0.63927
19:21:37|0.63927
19:21:38|0.63927
19:21:38|0.63927
19:21:40|0.63927
19:21:40|0.63927
19:21:42|0.63927
19:21:42|0.63927
19:21:44|0.63927
19:21:45|0.63927
19:21:46|0.63927
19:21:47|0.63927
19:21:48|0.63927
19:21:50|0.63927
19:21:50|0.63927
19:21:52|0.63927
19:21:52|0.63922
19:21:53|0.63922
19:21:54|0.63922
19:21:56|0.63944
19:21:56|0.63944
19:21:58|0.63944
19:21:58|0.63944
19:21:59|0.63944
19:22:00|0.63944
19:22:01|0.63944
19:22:02|0.63944
19:22:03|0.63944
19:22:04|0.63944
19:22:05|0.63948
19:22:07|0.63948
19:22:07|0.63948
19:22:08|0.63948
19:22:09|0.63948
19:22:10|0.63957
19:22:11|0.63957
19:22:12|0.63957
19:22:13|0.63957
19:22:15|0.63957
19:22:17|0.63957
19:22:17|0.63957
19:22:19|0.63957
19:22:20|0.63957
19:22:21|0.63957
19:22:22|0.63957
19:22:22|0.63957
19:22:24|0.64006
19:22:24|0.64006
19:22:26|0.64006
19:22:27|0.64006
19:22:27|0.64006
19:22:29|0.64006
19:22:29|0.64006
19:22:30|0.64006
19:22:32|0.64006
19:22:33|0.64006
19:22:34|0.64006
19:22:35|0.64006
19:22:36|0.64006
19:22:37|0.64006
19:22:38|0.64006
19:22:39|0.64006
19:22:40|0.64006
19:22:41|0.64006
19:22:42|0.64006
19:22:43|0.64017
19:22:44|0.64038
19:22:45|0.64038
19:22:46|0.64014
19:22:47|0.64014
19:22:48|0.64014
19:22:49|0.64014
19:22:50|0.64014
19:22:51|0.64008
19:22:53|0.64008
19:22:53|0.64008
19:22:54|0.64008
19:22:55|0.64008
19:22:56|0.64013
19:22:57|0.64013
19:22:59|0.64013
19:23:00|0.64013
19:23:01|0.63992
19:23:01|0.63992
19:23:03|0.63992
19:23:03|0.63992
19:23:04|0.63992
19:23:05|0.63992
19:23:06|0.63992
19:23:07|0.63992
19:23:08|0.64034
19:23:09|0.64034
19:23:10|0.64034
19:23:11|0.64034
19:23:13|0.64034
19:23:13|0.64048
19:23:15|0.64048
19:23:16|0.64053
19:23:17|0.64053
19:23:18|0.64053
19:23:19|0.64053
19:23:21|0.64053
19:23:22|0.64053
19:23:22|0.64053
19:23:23|0.64053
19:23:24|0.64053
19:23:26|0.64053
19:23:27|0.64053
19:23:28|0.64052
19:23:29|0.64052
19:23:30|0.64075
19:23:31|0.64075
19:23:33|0.64075
19:23:33|0.64075
19:23:35|0.64075
19:23:35|0.64048
19:23:36|0.64042
19:23:37|0.64042
19:23:39|0.64042
19:23:39|0.64042
19:23:40|0.64042
19:23:41|0.64042
19:23:42|0.64042
19:23:43|0.64042
19:23:44|0.64042
19:23:45|0.64042
19:23:47|0.64042
19:23:47|0.64042
19:23:48|0.64042
19:23:50|0.64042
19:23:50|0.64042
19:23:52|0.64052
19:23:52|0.64052
19:23:54|0.64052
19:23:54|0.64052
19:23:55|0.64058
19:23:57|0.64058
19:23:57|0.64058
19:23:58|0.64058
19:23:59|0.64058
19:24:01|0.64058
19:24:02|0.64058
19:24:02|0.64058
19:24:04|0.64058
19:24:06|0.64021
19:24:06|0.64043
19:24:07|0.64043
19:24:08|0.64043
19:24:09|0.64043
19:24:11|0.64043
19:24:12|0.64043
19:24:12|0.64043
19:24:13|0.64043
19:24:15|0.64043
19:24:15|0.64043
19:24:16|0.64043
19:24:18|0.64043
19:24:18|0.64043
19:24:19|0.64043
19:24:20|0.64043
19:24:22|0.64043
19:24:23|0.64043
19:24:24|0.64043
19:24:25|0.64075
19:24:26|0.64075
19:24:27|0.64073
19:24:28|0.64073
19:24:29|0.64073
19:24:31|0.64073
19:24:32|0.64073
19:24:33|0.64073
19:24:34|0.64073
19:24:34|0.64073
19:24:35|0.64073
19:24:37|0.64073
19:24:39|0.64073
19:24:39|0.64073
19:24:40|0.64073
19:24:42|0.64073
19:24:42|0.64073
19:24:43|0.64073
19:24:44|0.64073
19:24:46|0.64073
19:24:46|0.64073
19:24:48|0.64073
19:24:49|0.64073
19:24:50|0.64073
19:24:50|0.64073
19:24:51|0.64073
19:24:52|0.64073
19:24:53|0.64073
19:24:55|0.64073
19:24:56|0.64073
19:24:56|0.64073
19:24:57|0.64073
19:24:59|0.64073
19:24:59|0.64073
19:25:01|0.64073
19:25:01|0.64073
19:25:03|0.64056
19:25:03|0.64041
19:25:05|0.64041
19:25:06|0.64041
19:25:07|0.64041
19:25:08|0.6404
19:25:10|0.64051
19:25:10|0.64051
19:25:12|0.64051
19:25:12|0.64051
19:25:13|0.64021
19:25:14|0.64021
19:25:15|0.64021
19:25:17|0.64021
19:25:18|0.64021
19:25:19|0.64021
19:25:21|0.64021
19:25:22|0.64021
19:25:23|0.6403
19:25:24|0.6403
19:25:26|0.6403
19:25:27|0.6403
19:25:28|0.6403
19:25:29|0.64022
19:25:30|0.64022
19:25:31|0.64022
19:25:33|0.6403
19:25:33|0.6403
19:25:34|0.6403
19:25:36|0.64032
19:25:36|0.64032
19:25:38|0.64
19:25:39|0.64
19:25:40|0.64
19:25:40|0.64005
19:25:41|0.64005
19:25:43|0.64002
19:25:44|0.64002
19:25:45|0.64002
19:25:46|0.64002
19:25:46|0.64002
19:25:48|0.64022
19:25:49|0.64022
19:25:50|0.64022
19:25:51|0.64022
19:25:52|0.64022
19:25:53|0.64022
19:25:53|0.64022
19:25:55|0.64022
19:25:56|0.64022
19:25:57|0.64051
19:25:58|0.64051
19:25:58|0.64051
19:26:00|0.64051
19:26:01|0.64051
19:26:02|0.64051
19:26:03|0.64051
19:26:04|0.64051
19:26:04|0.64051
19:26:06|0.64051
19:26:07|0.64051
19:26:08|0.64051
19:26:09|0.64051
19:26:10|0.64045
19:26:10|0.64065
19:26:12|0.64065
19:26:13|0.64065
19:26:14|0.64065
19:26:14|0.64065
19:26:15|0.64065
19:26:17|0.64065
19:26:18|0.64065
19:26:19|0.64087
19:26:20|0.64087
19:26:22|0.64087
19:26:22|0.64087
19:26:23|0.64087
19:26:25|0.64087
19:26:26|0.641
19:26:27|0.641
19:26:29|0.641
19:26:29|0.641
19:26:30|0.641
19:26:32|0.641
19:26:32|0.641
19:26:34|0.641
19:26:35|0.641
19:26:36|0.641
19:26:37|0.641
19:26:37|0.641
19:26:39|0.641
19:26:40|0.641
19:26:41|0.641
19:26:41|0.641
19:26:42|0.64054
19:26:45|0.64054
19:26:45|0.64054
19:26:46|0.64054
19:26:47|0.64054
19:26:48|0.64054
19:26:49|0.64054
19:26:50|0.64054
19:26:51|0.64054
19:26:52|0.64054
19:26:53|0.64054
19:26:54|0.64054
19:26:55|0.64054
19:26:57|0.64054
19:26:57|0.64054
19:26:58|0.64054
19:27:00|0.64054
19:27:00|0.64054
19:27:01|0.641
19:27:03|0.641
19:27:04|0.64131
19:27:05|0.6413
19:27:05|0.64131
19:27:07|0.64145
19:27:07|0.64145
19:27:08|0.64145
19:27:09|0.64145
19:27:10|0.64145
19:27:11|0.64145
19:27:12|0.64145
19:27:14|0.64145
19:27:15|0.64145
19:27:16|0.64145
19:27:16|0.64109
19:27:18|0.64109
19:27:19|0.64137
19:27:20|0.64137
19:27:21|0.64137
19:27:22|0.64137
19:27:24|0.64137
19:27:25|0.64137
19:27:26|0.64147
19:27:26|0.64147
19:27:27|0.64147
19:27:28|0.64147
19:27:30|0.64147
19:27:31|0.64147
19:27:32|0.64147
19:27:32|0.64147
19:27:34|0.64147
19:27:36|0.64147
19:27:37|0.64147
19:27:37|0.64147
19:27:39|0.64147
19:27:40|0.64147
19:27:41|0.64147
19:27:41|0.64147
19:27:42|0.64147
19:27:43|0.64147
19:27:44|0.64147
19:27:45|0.64147
19:27:46|0.64147
19:27:47|0.64147
19:27:48|0.64147
19:27:49|0.64133
19:27:50|0.64133
19:27:52|0.64133
19:27:53|0.64133
19:27:54|0.64133
19:27:54|0.64133
19:27:56|0.64133
19:27:57|0.64133
19:27:57|0.64133
19:27:58|0.64133
19:27:59|0.64133
19:28:00|0.64133
19:28:01|0.64133
19:28:02|0.64133
19:28:03|0.64133
19:28:04|0.64133
19:28:05|0.64133
19:28:06|0.64133
19:28:08|0.64133
19:28:08|0.64133
19:28:09|0.641
19:28:11|0.641
19:28:11|0.641
19:28:12|0.641
19:28:13|0.641
19:28:14|0.641
19:28:16|0.641
19:28:16|0.641
19:28:18|0.641
19:28:19|0.641
19:28:19|0.641
19:28:22|0.641
19:28:22|0.64065
19:28:24|0.64065
19:28:25|0.64065
19:28:26|0.64065
19:28:27|0.64065
19:28:28|0.64065
19:28:29|0.64065
19:28:30|0.64088
19:28:32|0.64088
19:28:32|0.64088
19:28:33|0.64088
19:28:35|0.64088
19:28:36|0.64088
19:28:37|0.64088
19:28:37|0.64088
19:28:39|0.64088
19:28:39|0.64088
19:28:41|0.64088
19:28:41|0.64088
19:28:43|0.64065
19:28:43|0.64065
19:28:45|0.64065
19:28:45|0.64065
19:28:47|0.64065
19:28:48|0.64065
19:28:48|0.64065
19:28:49|0.64065
19:28:51|0.64065
19:28:52|0.64065
19:28:52|0.64057
19:28:54|0.64057
19:28:55|0.64057
19:28:55|0.63992
19:28:57|0.64039
19:28:58|0.64039
19:28:59|0.64039
19:29:00|0.64048
19:29:01|0.64048
19:29:02|0.64048
19:29:03|0.64048
19:29:05|0.64048
19:29:05|0.64048
19:29:06|0.64048
19:29:07|0.64048
19:29:09|0.64048
19:29:10|0.64048
19:29:10|0.64048
19:29:11|0.64048
19:29:12|0.64048
19:29:13|0.64048
19:29:15|0.64048
19:29:16|0.64048
19:29:16|0.64081
19:29:18|0.64081
19:29:19|0.64081
19:29:20|0.64081
19:29:21|0.64081
19:29:23|0.64078
19:29:23|0.64078
19:29:25|0.64078
19:29:26|0.64078
19:29:27|0.64078
19:29:28|0.64078
19:29:29|0.64052
19:29:30|0.64052
19:29:31|0.64053
19:29:32|0.64053
19:29:33|0.64053
19:29:34|0.64086
19:29:35|0.64077
19:29:36|0.64077
19:29:37|0.64077
19:29:38|0.64077
19:29:39|0.64067
19:29:40|0.64067
19:29:41|0.64067
19:29:43|0.64067
19:29:44|0.64067
19:29:44|0.64067
19:29:45|0.64067
19:29:46|0.64051
19:29:47|0.64055
19:29:48|0.64067
19:29:49|0.64067
19:29:50|0.64067
19:29:51|0.64067
19:29:53|0.64067
19:29:54|0.64067
19:29:54|0.64067
19:29:55|0.64067
19:29:56|0.64067
19:29:57|0.64067
19:29:58|0.64067
19:30:00|0.64067
19:30:01|0.64067
19:30:02|0.64056
19:30:03|0.64056
19:30:04|0.64056
19:30:05|0.64071
19:30:06|0.64071
19:30:07|0.64071
19:30:08|0.64071
19:30:09|0.64071
19:30:10|0.64071
19:30:11|0.64071
19:30:12|0.64071
19:30:13|0.64071
19:30:14|0.64071
19:30:15|0.64071
19:30:16|0.64071
19:30:17|0.64071
19:30:18|0.64071
19:30:19|0.64071
19:30:20|0.64071
19:30:21|0.64071
19:30:22|0.64071
19:30:24|0.64071
19:30:25|0.64045
19:30:26|0.64045
19:30:27|0.64045
19:30:28|0.64055
19:30:29|0.64086
19:30:30|0.64086
19:30:31|0.64115
19:30:32|0.64126
19:30:33|0.64126
19:30:34|0.64126
19:30:35|0.64098
19:30:36|0.64098
19:30:37|0.64126
19:30:38|0.64126
19:30:39|0.64126
19:30:40|0.64126
19:30:41|0.64126
19:30:42|0.64126
19:30:43|0.64126
19:30:44|0.64126
19:30:45|0.64126
19:30:46|0.64142
19:30:47|0.64142
19:30:48|0.64142
19:30:49|0.64142
19:30:50|0.64142
19:30:51|0.64142
19:30:53|0.64142
19:30:53|0.64142
19:30:55|0.64142
19:30:56|0.64142
19:30:57|0.64165
19:30:58|0.64165
19:30:59|0.64165
19:30:59|0.64138
19:31:00|0.64138
19:31:01|0.64138
19:31:02|0.64138
19:31:04|0.64138
19:31:05|0.64169
19:31:05|0.64169
19:31:07|0.64169
19:31:08|0.64169
19:31:08|0.6413
19:31:09|0.6413
19:31:10|0.6413
19:31:11|0.64195
19:31:12|0.64159
19:31:13|0.64194
19:31:15|0.64194
19:31:16|0.64194
19:31:17|0.64194
19:31:17|0.64255
19:31:18|0.64255
19:31:19|0.64255
19:31:21|0.64255
19:31:22|0.64255
19:31:22|0.64255
19:31:25|0.64255
19:31:26|0.64255
19:31:28|0.64255
19:31:29|0.64255
19:31:29|0.64255
19:31:31|0.64255
19:31:32|0.64255
19:31:32|0.64255
19:31:33|0.64255
19:31:35|0.64255
19:31:36|0.64255
19:31:37|0.64255
19:31:38|0.64255
19:31:40|0.64248
19:31:41|0.64248
19:31:41|0.64196
19:31:42|0.64196
19:31:44|0.64254
19:31:45|0.64254
19:31:45|0.64254
19:31:47|0.64254
19:31:48|0.64254
19:31:48|0.64254
19:31:49|0.6426
19:31:50|0.6426
19:31:52|0.6426
19:31:52|0.64257
19:31:54|0.64257
19:31:54|0.64257
19:31:55|0.64257
19:31:56|0.64257
19:31:57|0.64257
19:31:59|0.64257
19:32:00|0.64257
19:32:02|0.64257
19:32:03|0.64301
19:32:04|0.64301
19:32:05|0.64301
19:32:06|0.64301
19:32:07|0.64301
19:32:08|0.64301
19:32:09|0.64245
19:32:10|0.64245
19:32:11|0.64245
19:32:12|0.64245
19:32:13|0.64245
19:32:14|0.6423
19:32:15|0.6423
19:32:16|0.6423
19:32:17|0.6423
19:32:18|0.6423
19:32:19|0.6423
19:32:20|0.6423
19:32:21|0.6423
19:32:22|0.6423
19:32:23|0.6423
19:32:24|0.6423
19:32:26|0.64267
19:32:26|0.64267
19:32:28|0.64248
19:32:29|0.64248
19:32:29|0.64248
19:32:31|0.64248
19:32:32|0.64248
19:32:33|0.64248
19:32:34|0.64248
19:32:35|0.64248
19:32:36|0.64248
19:32:38|0.64268
19:32:39|0.64268
19:32:40|0.64268
19:32:40|0.64268
19:32:41|0.64268
19:32:43|0.64268
19:32:44|0.64268
19:32:45|0.64268
19:32:46|0.64268
19:32:47|0.64228
19:32:48|0.64269
19:32:49|0.64277
19:32:50|0.64277
19:32:51|0.64277
19:32:51|0.64277
19:32:53|0.64273
19:32:54|0.64273
19:32:54|0.64273
19:32:56|0.64273
19:32:57|0.64273
19:32:57|0.64273
19:32:58|0.64273
19:32:59|0.64273
19:33:01|0.64273
19:33:02|0.64273
19:33:03|0.64273
19:33:04|0.64273
19:33:06|0.64273
19:33:06|0.64273
19:33:07|0.64273
19:33:08|0.64273
19:33:09|0.64271
19:33:10|0.64271
19:33:11|0.64272
19:33:12|0.64272
19:33:13|0.6427
19:33:14|0.6427
19:33:15|0.6427
19:33:16|0.6427
19:33:17|0.6427
19:33:18|0.6427
19:33:20|0.6427
19:33:21|0.64249
19:33:21|0.64249
19:33:22|0.64249
19:33:23|0.64249
19:33:24|0.64249
19:33:26|0.64249
19:33:28|0.64249
19:33:29|0.64234
19:33:29|0.64234
19:33:31|0.64234
19:33:32|0.64234
19:33:32|0.64234
19:33:33|0.64234
19:33:35|0.64234
19:33:35|0.64234
19:33:37|0.64234
19:33:38|0.64234
19:33:39|0.64218
19:33:39|0.64218
19:33:40|0.64218
19:33:42|0.64218
19:33:43|0.64218
19:33:43|0.64209
19:33:44|0.64209
19:33:45|0.64209
19:33:47|0.64209
19:33:47|0.64209
19:33:49|0.64209
19:33:49|0.64209
19:33:51|0.64224
19:33:52|0.64224
19:33:53|0.6419
19:33:54|0.6419
19:33:55|0.6419
19:33:56|0.6419
19:33:57|0.6419
19:33:58|0.6419
19:33:59|0.64213
19:34:00|0.64213
19:34:01|0.64213
19:34:02|0.64213
19:34:03|0.64213
19:34:04|0.64213
19:34:05|0.6422
19:34:06|0.64214
19:34:07|0.6421
19:34:08|0.6421
19:34:09|0.6421
19:34:10|0.64212
19:34:11|0.64212
19:34:12|0.64212
19:34:13|0.64212
19:34:14|0.64212
19:34:16|0.64212
19:34:16|0.64212
19:34:17|0.64212
19:34:18|0.64212
19:34:19|0.64212
19:34:20|0.64212
19:34:21|0.64212
19:34:22|0.64212
19:34:23|0.64212
19:34:25|0.64212
19:34:25|0.64212
19:34:27|0.64185
19:34:29|0.64185
19:34:29|0.64185
19:34:30|0.64185
19:34:32|0.64185
19:34:33|0.64185
19:34:34|0.64185
19:34:35|0.64185
19:34:35|0.6419
19:34:37|0.6419
19:34:38|0.6419
19:34:39|0.6419
19:34:41|0.6419
19:34:42|0.6419
19:34:43|0.6419
19:34:44|0.6419
19:34:44|0.6419
19:34:45|0.6419
19:34:46|0.6419
19:34:48|0.64194
19:34:49|0.64179
19:34:49|0.64179
19:34:50|0.64179
19:34:51|0.64179
19:34:52|0.64194
19:34:53|0.64194
19:34:55|0.64194
19:34:55|0.64194
19:34:56|0.64194
19:34:58|0.64194
19:34:58|0.64194
19:35:00|0.64196
19:35:01|0.64194
19:35:01|0.64194
19:35:02|0.64194
19:35:03|0.64194
19:35:05|0.64213
19:35:06|0.64213
19:35:06|0.64213
19:35:07|0.64213
19:35:08|0.64213
19:35:10|0.64213
19:35:10|0.64213
19:35:12|0.64213
19:35:12|0.64213
19:35:14|0.64213
19:35:15|0.64213
19:35:16|0.64213
19:35:17|0.64213
19:35:17|0.64213
19:35:19|0.64208
19:35:20|0.64233
19:35:21|0.64233
19:35:22|0.64233
19:35:22|0.64285
19:35:24|0.64285
19:35:25|0.64285
19:35:25|0.64285
19:35:27|0.64303
19:35:29|0.64303
19:35:30|0.64285
19:35:31|0.64284
19:35:33|0.64278
19:35:33|0.64278
19:35:35|0.64278
19:35:35|0.64278
19:35:37|0.64278
19:35:38|0.64278
19:35:40|0.64284
19:35:41|0.64284
19:35:42|0.64284
19:35:43|0.64304
19:35:43|0.64304
19:35:44|0.64304
19:35:46|0.64304
19:35:47|0.64304
19:35:48|0.64304
19:35:49|0.64304
19:35:50|0.64304
19:35:51|0.64304
19:35:52|0.64304
19:35:53|0.64264
19:35:54|0.64264
19:35:55|0.64264
19:35:56|0.64264
19:35:58|0.64264
19:35:58|0.64264
19:35:59|0.64264
19:36:01|0.64264
19:36:01|0.64264
19:36:03|0.64264
19:36:03|0.64264
19:36:04|0.64264
19:36:05|0.64239
19:36:06|0.64239
19:36:07|0.64239
19:36:09|0.64239
19:36:09|0.64239
19:36:10|0.64242
19:36:12|0.64264
19:36:12|0.64264
19:36:14|0.64264
19:36:15|0.64264
19:36:15|0.64264
19:36:17|0.64315
19:36:18|0.64315
19:36:19|0.64315
19:36:20|0.64315
19:36:21|0.64315
19:36:22|0.64315
19:36:23|0.64315
19:36:23|0.64317
19:36:24|0.64317
19:36:25|0.64284
19:36:27|0.64284
19:36:28|0.64266
19:36:29|0.64266
19:36:30|0.64266
19:36:32|0.64266
19:36:32|0.64291
19:36:33|0.64291
19:36:34|0.64291
19:36:35|0.64291
19:36:37|0.64254
19:36:38|0.64254
19:36:39|0.6423
19:36:39|0.6423
19:36:41|0.6423
19:36:42|0.6423
19:36:43|0.6423
19:36:44|0.6423
19:36:45|0.6423
19:36:46|0.6423
19:36:47|0.6423
19:36:48|0.6423
19:36:49|0.64234
19:36:50|0.64234
19:36:51|0.64244
19:36:52|0.64254
19:36:53|0.64285
19:36:55|0.64274
19:36:55|0.64274
19:36:56|0.64274
19:36:57|0.64274
19:36:59|0.64274
19:36:59|0.64274
19:37:00|0.64274
19:37:02|0.64274
19:37:03|0.64274
19:37:03|0.64274
19:37:05|0.64274
19:37:05|0.64274
19:37:06|0.64274
19:37:07|0.64274
19:37:08|0.64274
19:37:10|0.64274
19:37:10|0.64274
19:37:11|0.64265
19:37:13|0.64265
19:37:14|0.64307
19:37:14|0.64274
19:37:15|0.64294
19:37:16|0.64294
19:37:17|0.64294
19:37:19|0.64294
19:37:19|0.64294
19:37:20|0.64318
19:37:21|0.64318
19:37:22|0.64318
19:37:23|0.64318
19:37:24|0.64291
19:37:25|0.64321
19:37:26|0.64321
19:37:27|0.64321
19:37:28|0.64341
19:37:30|0.64341
19:37:31|0.64341
19:37:32|0.64341
19:37:33|0.64341
19:37:35|0.64341
19:37:35|0.64341
19:37:37|0.64341
19:37:38|0.64341
19:37:39|0.64341
19:37:40|0.64341
19:37:41|0.64341
19:37:41|0.64341
19:37:43|0.64341
19:37:44|0.64305
19:37:45|0.6427
19:37:46|0.6427
19:37:47|0.6427
19:37:48|0.6427
19:37:49|0.6427
19:37:50|0.64291
19:37:51|0.64291
19:37:52|0.64291
19:37:53|0.64291
19:37:54|0.64291
19:37:55|0.64291
19:37:56|0.64291
19:37:57|0.64291
19:37:58|0.64291
19:37:59|0.64291
19:38:00|0.64291
19:38:01|0.64297
19:38:02|0.64297
19:38:03|0.64297
19:38:04|0.64332
19:38:05|0.64332
19:38:06|0.64332
19:38:07|0.64332
19:38:08|0.64332
19:38:09|0.64332
19:38:10|0.64332
19:38:11|0.64332
19:38:12|0.64332
19:38:13|0.64332
19:38:14|0.64332
19:38:15|0.64322
19:38:16|0.64322
19:38:17|0.64322
19:38:19|0.64296
19:38:19|0.64296
19:38:20|0.64296
19:38:22|0.64296
19:38:22|0.64296
19:38:23|0.64296
19:38:24|0.64296
19:38:25|0.64296
19:38:26|0.64296
19:38:27|0.64296
19:38:28|0.64296
19:38:29|0.6432
19:38:31|0.6432
19:38:33|0.64328
19:38:33|0.64346
19:38:35|0.64346
19:38:35|0.64346
19:38:37|0.64318
19:38:38|0.64324
19:38:39|0.64316
19:38:40|0.64316
19:38:41|0.64365
19:38:42|0.64365
19:38:43|0.64365
19:38:45|0.64365
19:38:46|0.64365
19:38:47|0.64365
19:38:47|0.64365
19:38:48|0.64365
19:38:50|0.64355
19:38:51|0.64318
19:38:52|0.64318
19:38:53|0.64318
19:38:54|0.64318
19:38:55|0.64318
19:38:56|0.64318
19:38:57|0.64318
19:38:59|0.64318
19:39:00|0.64318
19:39:01|0.64318
19:39:01|0.64318
19:39:02|0.64318
19:39:04|0.64318
19:39:04|0.64318
19:39:05|0.64318
19:39:06|0.64318
19:39:07|0.64318
19:39:08|0.64318
19:39:09|0.64318
19:39:11|0.64318
19:39:12|0.64318
19:39:13|0.64318
19:39:13|0.64318
19:39:15|0.64318
19:39:15|0.64318
19:39:17|0.64318
19:39:18|0.64318
19:39:19|0.64318
19:39:20|0.64318
19:39:21|0.64318
19:39:22|0.64318
19:39:23|0.64318
19:39:24|0.64309
19:39:25|0.64309
19:39:26|0.64309
19:39:26|0.64309
19:39:28|0.64309
19:39:29|0.64309
19:39:30|0.64309
19:39:31|0.64309
19:39:32|0.64309
19:39:34|0.64309
19:39:35|0.64309
19:39:35|0.64309
19:39:36|0.64309
19:39:38|0.64309
19:39:38|0.64309
19:39:40|0.64322
19:39:41|0.64322
19:39:42|0.64305
19:39:42|0.64305
19:39:44|0.64305
19:39:45|0.64305
19:39:46|0.64305
19:39:47|0.64305
19:39:48|0.64305
19:39:49|0.64305
19:39:51|0.64305
19:39:51|0.64314
19:39:52|0.64314
19:39:53|0.64314
19:39:54|0.64314
19:39:55|0.64314
19:39:56|0.64314
19:39:57|0.64314
19:39:59|0.64314
19:39:59|0.64314
19:40:01|0.64314
19:40:02|0.64314
19:40:03|0.64314
19:40:04|0.64314
19:40:04|0.64314
19:40:06|0.64314
19:40:07|0.64314
19:40:08|0.64314
19:40:09|0.64314
19:40:10|0.64314
19:40:11|0.64314
19:40:12|0.64314
19:40:13|0.64314
19:40:14|0.64314
19:40:15|0.64314
19:40:16|0.64314
19:40:17|0.64314
19:40:19|0.64314
19:40:19|0.64314
19:40:20|0.64314
19:40:21|0.64314
19:40:22|0.64314
19:40:23|0.64314
19:40:24|0.64314
19:40:25|0.64314
19:40:26|0.64314
19:40:27|0.64314
19:40:28|0.64314
19:40:29|0.64314
19:40:30|0.64314
19:40:31|0.64314
19:40:33|0.64314
19:40:34|0.64314
19:40:35|0.64314
19:40:36|0.64354
19:40:37|0.64354
19:40:38|0.64354
19:40:39|0.64354
19:40:41|0.64354
19:40:41|0.64354
19:40:42|0.64354
19:40:44|0.64354
19:40:44|0.64354
19:40:46|0.64354
19:40:47|0.64344
19:40:48|0.64344
19:40:48|0.64368
19:40:49|0.64368
19:40:50|0.64368
19:40:52|0.64368
19:40:52|0.64368
19:40:53|0.64368
19:40:55|0.64368
19:40:55|0.64368
19:40:56|0.64368
19:40:57|0.64368
19:40:58|0.64368
19:40:59|0.64368
19:41:00|0.64372
19:41:01|0.64372
19:41:03|0.64372
19:41:03|0.64372
19:41:04|0.64372
19:41:06|0.64372
19:41:06|0.64372
19:41:08|0.64372
19:41:09|0.64354
19:41:09|0.64354
19:41:10|0.64354
19:41:12|0.64354
19:41:12|0.64354
19:41:13|0.64354
19:41:15|0.64354
19:41:16|0.64354
19:41:17|0.64354
19:41:17|0.64354
19:41:19|0.64354
19:41:20|0.64354
19:41:21|0.64354
19:41:21|0.6437
19:41:23|0.6437
19:41:24|0.6437
19:41:25|0.6437
19:41:26|0.6437
19:41:27|0.6437
19:41:28|0.6437
19:41:28|0.6437
19:41:29|0.6437
19:41:31|0.6437
19:41:32|0.6437
19:41:33|0.6437
19:41:34|0.64344
19:41:35|0.64344
19:41:37|0.64344
19:41:38|0.64344
19:41:38|0.64344
19:41:39|0.64344
19:41:41|0.64324
19:41:42|0.64335
19:41:43|0.64335
19:41:44|0.64335
19:41:44|0.64335
19:41:46|0.64335
19:41:46|0.64335
19:41:47|0.64335
19:41:49|0.64335
19:41:49|0.64335
19:41:51|0.64335
19:41:51|0.64335
19:41:53|0.64335
19:41:53|0.64335
19:41:55|0.64335
19:41:56|0.64335
19:41:57|0.64335
19:41:58|0.64335
19:41:59|0.64335
19:42:00|0.64335
19:42:01|0.64335
19:42:02|0.64335
19:42:03|0.64335
19:42:04|0.64335
19:42:05|0.64335
19:42:06|0.64335
19:42:07|0.64335
19:42:09|0.64335
19:42:10|0.64335
19:42:10|0.64335
19:42:11|0.64335
19:42:13|0.6435
19:42:14|0.64357
19:42:14|0.64357
19:42:16|0.64357
19:42:17|0.64357
19:42:18|0.64357
19:42:18|0.64357
19:42:20|0.64357
19:42:21|0.64351
19:42:22|0.64351
19:42:23|0.64351
19:42:24|0.64341
19:42:24|0.64341
19:42:26|0.64341
19:42:26|0.64341
19:42:27|0.64335
19:42:28|0.64335
19:42:30|0.64331
19:42:30|0.64331
19:42:32|0.64344
19:42:32|0.64331
19:42:33|0.64331
19:42:36|0.64331
19:42:36|0.64331
19:42:38|0.64331
19:42:39|0.64331
19:42:40|0.64331
19:42:40|0.64331
19:42:42|0.64331
19:42:43|0.64331
19:42:44|0.64331
19:42:45|0.64331
19:42:46|0.64331
19:42:47|0.64331
19:42:48|0.64331
19:42:49|0.64331
19:42:50|0.64331
19:42:51|0.64331
19:42:52|0.64331
19:42:53|0.64331
19:42:54|0.64352
19:42:55|0.64352
19:42:56|0.64352
19:42:57|0.64352
19:42:58|0.64352
19:42:59|0.64352
19:43:00|0.64352
19:43:01|0.64352
19:43:02|0.64352
19:43:04|0.64352
19:43:04|0.64352
19:43:05|0.64352
19:43:07|0.64352
19:43:08|0.64352
19:43:09|0.64372
19:43:09|0.64372
19:43:11|0.64372
19:43:12|0.64346
19:43:13|0.64346
19:43:15|0.64346
19:43:15|0.64346
19:43:16|0.64346
19:43:18|0.64346
19:43:18|0.64346
19:43:20|0.64346
19:43:20|0.64346
19:43:22|0.64346
19:43:23|0.64346
19:43:23|0.64346
19:43:25|0.64356
19:43:26|0.64356
19:43:27|0.64356
19:43:28|0.64356
19:43:28|0.64356
19:43:30|0.64356
19:43:31|0.64356
19:43:31|0.64356
19:43:33|0.64356
19:43:34|0.64356
19:43:35|0.64356
19:43:35|0.64356
19:43:37|0.64356
19:43:39|0.64356
19:43:40|0.64382
19:43:41|0.64382
19:43:42|0.64382
19:43:43|0.64382
19:43:44|0.64382
19:43:45|0.64382
19:43:46|0.64382
19:43:48|0.64372
19:43:48|0.64372
19:43:50|0.64372
19:43:51|0.64372
19:43:52|0.64372
19:43:53|0.64372
19:43:54|0.64372
19:43:55|0.64372
19:43:56|0.64372
19:43:57|0.64372
19:43:58|0.64362
19:43:59|0.64362
19:44:00|0.64362
19:44:01|0.64362
19:44:02|0.64362
19:44:03|0.64362
19:44:04|0.64362
19:44:05|0.64362
19:44:06|0.64362
19:44:07|0.64372
19:44:08|0.64372
19:44:09|0.64372
19:44:10|0.64372
19:44:11|0.64372
19:44:12|0.64372
19:44:13|0.64372
19:44:14|0.64372
19:44:15|0.64372
19:44:16|0.64372
19:44:17|0.64372
19:44:18|0.64372
19:44:19|0.64372
19:44:20|0.64372
19:44:21|0.64423
19:44:22|0.64423
19:44:23|0.64423
19:44:24|0.64423
19:44:25|0.64423
19:44:26|0.64423
19:44:27|0.64423
19:44:28|0.64423
19:44:29|0.64423
19:44:30|0.64423
19:44:31|0.64423
19:44:32|0.64423
19:44:34|0.64423
19:44:34|0.64423
19:44:36|0.64423
19:44:36|0.64423
19:44:38|0.64423
19:44:40|0.64423
19:44:41|0.64423
19:44:42|0.64423
19:44:42|0.64406
19:44:43|0.64406
19:44:45|0.64406
19:44:46|0.64406
19:44:48|0.64406
19:44:48|0.64406
19:44:49|0.64406
19:44:50|0.64406
19:44:51|0.64406
19:44:52|0.64406
19:44:53|0.64406
19:44:54|0.64406
19:44:55|0.64406
19:44:56|0.64406
19:44:58|0.64406
19:44:58|0.64406
19:44:59|0.64406
19:45:00|0.64342
19:45:01|0.64352
19:45:02|0.64352
19:45:04|0.64368
19:45:05|0.64368
19:45:06|0.64368
19:45:07|0.64368
19:45:08|0.64368
19:45:09|0.64368
19:45:10|0.64368
19:45:11|0.64368
19:45:12|0.64368
19:45:13|0.64368
19:45:14|0.64368
19:45:15|0.64368
19:45:15|0.64368
19:45:16|0.64402
19:45:18|0.64402
19:45:20|0.64402
19:45:20|0.64412
19:45:21|0.64412
19:45:23|0.64422
19:45:24|0.64422
19:45:24|0.64422
19:45:25|0.64422
19:45:26|0.64422
19:45:27|0.64422
19:45:28|0.64422
19:45:29|0.64422
19:45:30|0.64422
19:45:31|0.64422
19:45:32|0.64422
19:45:34|0.64422
19:45:35|0.64422
19:45:36|0.64422
19:45:36|0.64422
19:45:38|0.64422
19:45:39|0.64422
19:45:40|0.64422
19:45:41|0.64422
19:45:43|0.64422
19:45:44|0.64397
19:45:44|0.64397
19:45:46|0.64397
19:45:47|0.64397
19:45:48|0.64391
19:45:49|0.64391
19:45:49|0.64382
19:45:51|0.64382
19:45:52|0.64404
19:45:53|0.64404
19:45:54|0.64404
19:45:55|0.64404
19:45:56|0.64404
19:45:57|0.64404
19:45:58|0.64404
19:45:59|0.64404
19:46:00|0.64404
19:46:01|0.64404
19:46:02|0.64422
19:46:03|0.64422
19:46:04|0.64422
19:46:05|0.64422
19:46:06|0.64422
19:46:07|0.64422
19:46:08|0.64422
19:46:09|0.64422
19:46:11|0.64422
19:46:11|0.64422
19:46:12|0.64422
19:46:14|0.64422
19:46:14|0.64429
19:46:15|0.6443
19:46:17|0.6443
19:46:18|0.6443
19:46:19|0.64434
19:46:20|0.64434
19:46:21|0.64434
19:46:21|0.6443
19:46:22|0.6443
19:46:24|0.6443
19:46:24|0.6443
19:46:26|0.6443
19:46:27|0.6443
19:46:28|0.6443
19:46:29|0.6443
19:46:30|0.6443
19:46:30|0.64452
19:46:31|0.64452
19:46:33|0.64453
19:46:34|0.64453
19:46:35|0.64453
19:46:36|0.64453
19:46:37|0.64453
19:46:38|0.64453
19:46:40|0.64453
19:46:41|0.64453
19:46:42|0.64453
19:46:43|0.64453
19:46:44|0.64455
19:46:45|0.64455
19:46:46|0.64455
19:46:47|0.64455
19:46:48|0.64455
19:46:49|0.64455
19:46:50|0.64455
19:46:51|0.64453
19:46:52|0.64453
19:46:54|0.64453
19:46:55|0.64453
19:46:56|0.645
19:46:56|0.64471
19:46:58|0.64471
19:46:59|0.64471
19:47:00|0.64476
19:47:01|0.64476
19:47:02|0.64476
19:47:03|0.64503
19:47:04|0.64503
19:47:05|0.64503
19:47:06|0.64503
19:47:07|0.64513
19:47:08|0.64513
19:47:09|0.64513
19:47:11|0.64513
19:47:12|0.64523
19:47:13|0.64523
19:47:14|0.64521
19:47:15|0.64531
19:47:16|0.64523
19:47:17|0.64523
19:47:18|0.64523
19:47:19|0.64523
19:47:20|0.64523
19:47:21|0.64523
19:47:22|0.64543
19:47:23|0.64543
19:47:24|0.64543
19:47:26|0.64543
19:47:26|0.64543
19:47:27|0.64545
19:47:29|0.64545
19:47:29|0.64545
19:47:30|0.64545
19:47:31|0.64545
19:47:32|0.64546
19:47:33|0.64537
19:47:34|0.64537
19:47:35|0.64537
19:47:36|0.64537
19:47:37|0.64537
19:47:38|0.64537
19:47:40|0.64547
19:47:40|0.64547
19:47:42|0.64547
19:47:44|0.64563
19:47:45|0.64563
19:47:46|0.64563
19:47:47|0.64563
19:47:47|0.64534
19:47:49|0.64534
19:47:50|0.64534
19:47:51|0.64534
19:47:52|0.64563
19:47:53|0.64563
19:47:54|0.64563
19:47:55|0.64563
19:47:57|0.64563
19:47:58|0.64563
19:47:58|0.64563
19:47:59|0.64563
19:48:00|0.64563
19:48:01|0.64563
19:48:02|0.64563
19:48:03|0.64563
19:48:05|0.64563
19:48:05|0.64555
19:48:06|0.64555
19:48:08|0.64555
19:48:08|0.64555
19:48:09|0.64487
19:48:10|0.64487
19:48:11|0.64487
19:48:13|0.64477
19:48:13|0.64477
19:48:15|0.64477
19:48:16|0.64508
19:48:16|0.64508
19:48:17|0.64508
19:48:19|0.64508
19:48:20|0.64508
19:48:20|0.64507
19:48:22|0.64507
19:48:23|0.64507
19:48:24|0.64507
19:48:25|0.64507
19:48:25|0.64507
19:48:27|0.64507
19:48:28|0.64507
19:48:29|0.64495
19:48:30|0.64495
19:48:30|0.64495
19:48:32|0.64495
19:48:33|0.64495
19:48:34|0.64465
19:48:35|0.64463
19:48:36|0.64463
19:48:36|0.64462
19:48:38|0.64462
19:48:39|0.64442
19:48:40|0.64442
19:48:42|0.64442
19:48:42|0.64442
19:48:43|0.64442
19:48:44|0.64442
19:48:45|0.64442
19:48:46|0.64442
19:48:48|0.6444
19:48:48|0.6444
19:48:50|0.6444
19:48:51|0.6444
19:48:51|0.6444
19:48:53|0.6444
19:48:53|0.6444
19:48:54|0.6444
19:48:55|0.6444
19:48:56|0.6444
19:48:58|0.6444
19:48:58|0.6444
19:49:00|0.64445
19:49:00|0.64464
19:49:01|0.64464
19:49:02|0.64465
19:49:03|0.64465
19:49:05|0.64465
19:49:05|0.64465
19:49:07|0.64465
19:49:08|0.64465
19:49:09|0.64465
19:49:10|0.64465
19:49:11|0.64465
19:49:12|0.64465
19:49:13|0.64465
19:49:13|0.64465
19:49:14|0.64465
19:49:15|0.64465
19:49:17|0.64465
19:49:18|0.64465
19:49:19|0.64465
19:49:20|0.64465
19:49:21|0.64465
19:49:22|0.64465
19:49:23|0.64465
19:49:24|0.64465
19:49:25|0.64465
19:49:26|0.64465
19:49:27|0.64465
19:49:28|0.64465
19:49:29|0.64465
19:49:30|0.64465
19:49:31|0.64465
19:49:31|0.64465
19:49:33|0.64501
19:49:34|0.64501
19:49:35|0.64501
19:49:36|0.64501
19:49:36|0.64501
19:49:38|0.6448
19:49:39|0.64475
19:49:40|0.64506
19:49:40|0.64506
19:49:43|0.64487
19:49:44|0.64479
19:49:45|0.64479
19:49:46|0.64479
19:49:47|0.64479
19:49:47|0.64479
19:49:49|0.64479
19:49:50|0.64479
19:49:51|0.64479
19:49:52|0.64479
19:49:53|0.64479
19:49:54|0.64479
19:49:55|0.64479
19:49:56|0.64478
19:49:57|0.64489
19:49:58|0.64489
19:49:59|0.64489
19:50:00|0.64489
19:50:01|0.64489
19:50:03|0.64489
19:50:03|0.64489
19:50:05|0.64489
19:50:05|0.64489
19:50:06|0.64489
19:50:08|0.64489
19:50:09|0.64489
19:50:09|0.64489
19:50:10|0.64489
19:50:11|0.645
19:50:12|0.645
19:50:13|0.645
19:50:15|0.645
19:50:16|0.645
19:50:17|0.645
19:50:17|0.645
19:50:18|0.645
19:50:20|0.645
19:50:21|0.645
19:50:22|0.645
19:50:23|0.645
19:50:23|0.645
19:50:24|0.645
19:50:26|0.645
19:50:26|0.64614
19:50:27|0.64614
19:50:29|0.64614
19:50:30|0.64614
19:50:31|0.64614
19:50:32|0.64614
19:50:33|0.64614
19:50:33|0.64614
19:50:34|0.64614
19:50:36|0.64614
19:50:36|0.64614
19:50:38|0.64614
19:50:39|0.64614
19:50:40|0.64614
19:50:41|0.64614
19:50:41|0.64637
19:50:42|0.64637
19:50:44|0.64637
19:50:46|0.6465
19:50:47|0.6465
19:50:48|0.6465
19:50:49|0.6465
19:50:50|0.6465
19:50:51|0.647
19:50:52|0.647
19:50:53|0.647
19:50:54|0.6471
19:50:55|0.6471
19:50:56|0.6471
19:50:57|0.6471
19:50:59|0.6471
19:50:59|0.6471
19:51:01|0.64721
19:51:02|0.64746
19:51:02|0.64746
19:51:03|0.6473
19:51:04|0.6473
19:51:06|0.6473
19:51:07|0.6473
19:51:07|0.6473
19:51:09|0.64738
19:51:09|0.64771
19:51:11|0.64771
19:51:12|0.64738
19:51:13|0.64738
19:51:14|0.64746
19:51:15|0.64746
19:51:15|0.64746
19:51:17|0.64746
19:51:18|0.64746
19:51:19|0.64746
19:51:20|0.64736
19:51:21|0.64736
19:51:22|0.64736
19:51:23|0.64736
19:51:24|0.64736
19:51:25|0.64736
19:51:26|0.64716
19:51:27|0.64716
19:51:28|0.64716
19:51:29|0.64716
19:51:30|0.64777
19:51:31|0.64771
19:51:32|0.64771
19:51:33|0.64771
19:51:34|0.64771
19:51:35|0.64771
19:51:36|0.64771
19:51:37|0.64771
19:51:38|0.64784
19:51:39|0.64784
19:51:40|0.64784
19:51:41|0.64784
19:51:42|0.64751
19:51:43|0.64751
19:51:44|0.64751
19:51:45|0.64778
19:51:47|0.64778
19:51:48|0.64778
19:51:49|0.64764
19:51:50|0.64764
19:51:52|0.64764
19:51:53|0.64764
19:51:54|0.64764
19:51:54|0.64779
19:51:55|0.64779
19:51:57|0.64779
19:51:57|0.64779
19:51:59|0.64779
19:52:00|0.64779
19:52:01|0.64779
19:52:01|0.64779
19:52:03|0.64779
19:52:03|0.64751
19:52:04|0.64751
19:52:05|0.64751
19:52:07|0.64751
19:52:07|0.64751
19:52:08|0.64751
19:52:09|0.6471
19:52:11|0.64627
19:52:12|0.64669
19:52:12|0.64636
19:52:13|0.64636
19:52:14|0.64636
19:52:16|0.64636
19:52:16|0.64663
19:52:17|0.64663
19:52:19|0.64663
19:52:20|0.64663
19:52:21|0.64663
19:52:22|0.64663
19:52:23|0.64663
19:52:24|0.64663
19:52:25|0.64663
19:52:26|0.64663
19:52:27|0.64663
19:52:28|0.64663
19:52:29|0.64663
19:52:30|0.64646
19:52:31|0.64646
19:52:32|0.64646
19:52:33|0.64646
19:52:34|0.64646
19:52:35|0.64646
19:52:36|0.64624
19:52:37|0.64659
19:52:38|0.64659
19:52:39|0.64659
19:52:40|0.64658
19:52:41|0.6464
19:52:42|0.6464
19:52:43|0.6464
19:52:44|0.6464
19:52:46|0.6464
19:52:47|0.6464
19:52:48|0.6464
19:52:49|0.6464
19:52:50|0.6464
19:52:50|0.6464
19:52:52|0.6464
19:52:53|0.6464
19:52:54|0.6464
19:52:56|0.6464
19:52:57|0.6464
19:52:58|0.6464
19:52:59|0.6464
19:53:00|0.64629
19:53:01|0.64629
19:53:02|0.64596
19:53:04|0.6464
19:53:04|0.64626
19:53:05|0.64626
19:53:07|0.64626
19:53:07|0.64626
19:53:09|0.64626
19:53:10|0.64625
19:53:11|0.64623
19:53:12|0.64623
19:53:12|0.64623
19:53:14|0.64623
19:53:15|0.64623
19:53:16|0.64623
19:53:18|0.64623
19:53:19|0.64623
19:53:19|0.64623
19:53:20|0.64623
19:53:21|0.64623
19:53:22|0.64617
19:53:23|0.64617
19:53:24|0.64617
19:53:26|0.64617
19:53:26|0.64617
19:53:27|0.64617
19:53:29|0.64617
19:53:30|0.64617
19:53:30|0.64617
19:53:32|0.64617
19:53:33|0.64617
19:53:33|0.64617
19:53:35|0.64617
19:53:35|0.64616
19:53:36|0.64616
19:53:37|0.64637
19:53:38|0.64637
19:53:39|0.64639
19:53:41|0.64633
19:53:41|0.64612
19:53:42|0.64612
19:53:43|0.64614
19:53:44|0.64614
19:53:46|0.64614
19:53:48|0.64626
19:53:49|0.6461
19:53:50|0.6461
19:53:51|0.6461
19:53:51|0.6461
19:53:52|0.6461
19:53:54|0.6461
19:53:55|0.6461
19:53:55|0.64614
19:53:57|0.64614
19:53:58|0.64614
19:53:58|0.64614
19:53:59|0.64614
19:54:01|0.64614
19:54:02|0.64614
19:54:03|0.64614
19:54:04|0.64614
19:54:05|0.64614
19:54:06|0.64631
19:54:07|0.64631
19:54:08|0.64636
19:54:09|0.64653
19:54:11|0.64653
19:54:12|0.64653
19:54:12|0.64653
19:54:13|0.64653
19:54:14|0.64653
19:54:16|0.64629
19:54:16|0.64629
19:54:17|0.64629
19:54:19|0.64629
19:54:20|0.64629
19:54:20|0.64629
19:54:22|0.64618
19:54:23|0.64618
19:54:24|0.64618
19:54:24|0.6462
19:54:25|0.6462
19:54:26|0.6462
19:54:27|0.64622
19:54:29|0.64622
19:54:29|0.64622
19:54:30|0.64624
19:54:32|0.64624
19:54:33|0.64624
19:54:34|0.64626
19:54:35|0.64626
19:54:36|0.64626
19:54:36|0.64626
19:54:38|0.64626
19:54:39|0.64626
19:54:40|0.64643
19:54:41|0.64643
19:54:42|0.64643
19:54:43|0.64643
19:54:44|0.64643
19:54:45|0.64643
19:54:46|0.64643
19:54:48|0.64643
19:54:49|0.64643
19:54:50|0.64643
19:54:50|0.64643
19:54:52|0.64643
19:54:53|0.64643
19:54:54|0.64643
19:54:56|0.64643
19:54:56|0.6462
19:54:58|0.6462
19:54:58|0.6462
19:55:00|0.6462
19:55:01|0.6462
19:55:02|0.6462
19:55:03|0.6462
19:55:04|0.6462
19:55:05|0.6462
19:55:06|0.6462
19:55:07|0.6462
19:55:08|0.6462
19:55:09|0.6463
19:55:10|0.6463
19:55:11|0.6463
19:55:12|0.6463
19:55:13|0.6463
19:55:14|0.6463
19:55:15|0.6463
19:55:16|0.6463
19:55:17|0.64614
19:55:18|0.64614
19:55:19|0.64614
19:55:20|0.64614
19:55:21|0.64614
19:55:22|0.64614
19:55:23|0.64614
19:55:24|0.64614
19:55:25|0.64608
19:55:26|0.64608
19:55:27|0.64589
19:55:28|0.64589
19:55:29|0.64589
19:55:30|0.64589
19:55:31|0.64589
19:55:32|0.6461
19:55:33|0.6461
19:55:35|0.6461
19:55:35|0.6461
19:55:36|0.6461
19:55:37|0.64605
19:55:38|0.64629
19:55:39|0.64629
19:55:41|0.64629
19:55:41|0.64629
19:55:42|0.64629
19:55:43|0.64629
19:55:44|0.64629
19:55:46|0.64629
19:55:47|0.64629
19:55:48|0.64629
19:55:49|0.64629
19:55:50|0.64629
19:55:51|0.64629
19:55:52|0.64629
19:55:54|0.64629
19:55:55|0.64629
19:55:56|0.64629
19:55:57|0.64629
19:55:58|0.6463
19:55:59|0.64592
19:56:00|0.64621
19:56:01|0.64621
19:56:02|0.64621
19:56:03|0.64621
19:56:05|0.64621
19:56:05|0.64621
19:56:06|0.64621
19:56:08|0.64621
19:56:09|0.64621
19:56:10|0.64607
19:56:11|0.64607
19:56:11|0.64607
19:56:13|0.64607
19:56:14|0.64607
19:56:14|0.64607
19:56:15|0.64618
19:56:17|0.64618
19:56:18|0.64624
19:56:19|0.64601
19:56:20|0.64601
19:56:21|0.64603
19:56:21|0.64603
19:56:22|0.64603
19:56:24|0.64603
19:56:25|0.64577
19:56:26|0.64598
19:56:27|0.64598
19:56:28|0.64598
19:56:29|0.64598
19:56:30|0.64598
19:56:31|0.64598
19:56:32|0.64598
19:56:33|0.64598
19:56:34|0.64591
19:56:35|0.64591
19:56:36|0.64591
19:56:37|0.64591
19:56:38|0.64591
19:56:39|0.64591
19:56:40|0.64591
19:56:41|0.64591
19:56:42|0.64591
19:56:43|0.64591
19:56:44|0.64591
19:56:45|0.64591
19:56:46|0.64591
19:56:47|0.64591
19:56:48|0.64591
19:56:50|0.64591
19:56:51|0.64591
19:56:52|0.64591
19:56:53|0.64591
19:56:54|0.64591
19:56:56|0.64591
19:56:57|0.64591
19:56:57|0.64552
19:56:58|0.64552
19:56:59|0.64552
19:57:00|0.64552
19:57:02|0.64552
19:57:02|0.64552
19:57:04|0.64585
19:57:05|0.64585
19:57:05|0.64585
19:57:07|0.64585
19:57:07|0.64585
19:57:09|0.64585
19:57:10|0.64567
19:57:11|0.64567
19:57:12|0.64567
19:57:12|0.64567
19:57:14|0.64567
19:57:15|0.64567
19:57:16|0.64567
19:57:17|0.64567
19:57:18|0.64567
19:57:19|0.64567
19:57:20|0.64567
19:57:21|0.64567
19:57:22|0.64567
19:57:23|0.64567
19:57:24|0.64567
19:57:25|0.64567
19:57:26|0.64567
19:57:27|0.64574
19:57:28|0.64574
19:57:30|0.64574
19:57:31|0.64548
19:57:31|0.64548
19:57:32|0.64548
19:57:33|0.64548
19:57:34|0.64548
19:57:35|0.64548
19:57:36|0.64548
19:57:37|0.64548
19:57:38|0.64548
19:57:39|0.64591
19:57:40|0.64591
19:57:42|0.64591
19:57:42|0.64591
19:57:43|0.64591
19:57:44|0.64591
19:57:45|0.64591
19:57:46|0.64591
19:57:48|0.64591
19:57:48|0.64591
19:57:50|0.64593
19:57:50|0.64593
19:57:53|0.64593
19:57:54|0.64593
19:57:55|0.64593
19:57:57|0.64593
19:57:57|0.64593
19:57:59|0.64593
19:57:59|0.64593
19:58:01|0.64593
19:58:01|0.64616
19:58:03|0.64616
19:58:03|0.64611
19:58:05|0.64611
19:58:05|0.64611
19:58:07|0.64611
19:58:08|0.64608
19:58:09|0.64608
19:58:09|0.64608
19:58:10|0.64608
19:58:11|0.64608
19:58:13|0.64608
19:58:14|0.64608
19:58:14|0.6459
19:58:16|0.64611
19:58:17|0.64611
19:58:18|0.64611
19:58:19|0.64611
19:58:20|0.64611
19:58:21|0.64611
19:58:22|0.64611
19:58:23|0.64611
19:58:24|0.64611
19:58:25|0.64611
19:58:26|0.6459
19:58:27|0.6459
19:58:28|0.6459
19:58:29|0.6459
19:58:30|0.6459
19:58:31|0.6459
19:58:32|0.6459
19:58:33|0.6459
19:58:34|0.6459
19:58:36|0.6459
19:58:36|0.6459
19:58:38|0.64579
19:58:38|0.64579
19:58:39|0.64579
19:58:40|0.64591
19:58:41|0.64591
19:58:42|0.64591
19:58:43|0.64591
19:58:44|0.64591
19:58:46|0.64591
19:58:46|0.64591
19:58:47|0.64591
19:58:49|0.64591
19:58:49|0.64591
19:58:51|0.6458
19:58:52|0.6458
19:58:54|0.64576
19:58:55|0.64576
19:58:56|0.64576
19:58:56|0.64576
19:58:58|0.64576
19:58:59|0.64602
19:59:01|0.64602
19:59:02|0.64602
19:59:03|0.64605
19:59:04|0.64605
19:59:05|0.64605
19:59:06|0.64605
19:59:07|0.64605
19:59:08|0.64605
19:59:10|0.64557
19:59:11|0.64557
19:59:12|0.64557
19:59:13|0.64597
19:59:15|0.64607
19:59:15|0.64607
19:59:17|0.64607
19:59:17|0.64607
19:59:19|0.64622
19:59:20|0.64622
19:59:20|0.64622
19:59:21|0.64622
19:59:22|0.64622
19:59:23|0.64622
19:59:25|0.64622
19:59:26|0.64622
19:59:27|0.64622
19:59:28|0.64622
19:59:29|0.64622
19:59:30|0.64622
19:59:31|0.64622
19:59:32|0.64622
19:59:33|0.64622
19:59:34|0.64622
19:59:35|0.64622
19:59:36|0.64622
19:59:37|0.64622
19:59:38|0.64622
19:59:39|0.64622
19:59:40|0.64622
19:59:41|0.64622
19:59:42|0.64622
19:59:43|0.64572
19:59:44|0.64572
19:59:45|0.64572
19:59:46|0.64572
19:59:47|0.64572
19:59:48|0.64572
19:59:49|0.64572
19:59:50|0.64572
19:59:51|0.64572
19:59:52|0.64572
19:59:53|0.64572
19:59:54|0.64572
19:59:56|0.64572
19:59:56|0.64572
19:59:57|0.64572
19:59:58|0.64572
20:00:00|0.64572
20:00:00|0.64572
20:00:01|0.64572
20:00:02|0.64572
20:00:03|0.64572
20:00:04|0.64594
20:00:05|0.64594
20:00:06|0.64594
20:00:08|0.64594
20:00:08|0.64594
20:00:09|0.64594
20:00:11|0.64594
20:00:12|0.64594
20:00:12|0.64594
20:00:13|0.64594
20:00:15|0.64594
20:00:16|0.64594
20:00:16|0.64518
20:00:18|0.64518
20:00:18|0.64518
20:00:19|0.64518
20:00:20|0.64518
20:00:21|0.64518
20:00:22|0.64518
20:00:23|0.64518
20:00:24|0.64518
20:00:25|0.64575
20:00:26|0.64575
20:00:27|0.64575
20:00:28|0.64575
20:00:30|0.64575
20:00:31|0.64575
20:00:32|0.64575
20:00:33|0.64583
20:00:34|0.64583
20:00:34|0.64583
20:00:35|0.64583
20:00:36|0.64583
20:00:38|0.64583
20:00:38|0.64583
20:00:39|0.64595
20:00:40|0.6459
20:00:41|0.6459
20:00:43|0.6459
20:00:43|0.64573
20:00:44|0.64573
20:00:45|0.64571
20:00:46|0.64571
20:00:48|0.64571
20:00:48|0.64571
20:00:49|0.64532
20:00:51|0.64543
20:00:51|0.64543
20:00:53|0.64543
20:00:54|0.64533
20:00:55|0.64532
20:00:57|0.64516
20:00:58|0.64516
20:00:58|0.64516
20:00:59|0.64516
20:01:01|0.64516
20:01:02|0.64513
20:01:03|0.64513
20:01:04|0.64513
20:01:05|0.64513
20:01:06|0.64513
20:01:07|0.64513
20:01:08|0.64549
20:01:10|0.64549
20:01:10|0.64549
20:01:12|0.64549
20:01:12|0.64549
20:01:13|0.64549
20:01:15|0.64549
20:01:15|0.64549
20:01:16|0.64578
20:01:17|0.64578
20:01:18|0.64585
20:01:19|0.64585
20:01:21|0.64585
20:01:22|0.64595
20:01:23|0.64565
20:01:23|0.64605
20:01:24|0.64605
20:01:25|0.64605
20:01:26|0.64605
20:01:27|0.64605
20:01:28|0.64605
20:01:29|0.64605
20:01:30|0.64605
20:01:32|0.64605
20:01:32|0.64613
20:01:34|0.64613
20:01:35|0.64614
20:01:36|0.64614
20:01:36|0.64614
20:01:37|0.64614
20:01:38|0.64614
20:01:39|0.64578
20:01:40|0.64578
20:01:41|0.64578
20:01:42|0.64578
20:01:43|0.64578
20:01:45|0.64578
20:01:46|0.64578
20:01:46|0.64578
20:01:47|0.64578
20:01:48|0.64541
20:01:49|0.64533
20:01:50|0.64533
20:01:51|0.64514
20:01:52|0.64514
20:01:54|0.64514
20:01:55|0.6446
20:01:56|0.6446
20:01:58|0.64474
20:01:59|0.64474
20:01:59|0.64474
20:02:00|0.64474
20:02:02|0.64491
20:02:03|0.64491
20:02:04|0.64491
20:02:05|0.64491
20:02:06|0.6452
20:02:07|0.6452
20:02:08|0.6452
20:02:09|0.6452
20:02:11|0.6452
20:02:11|0.64519
20:02:12|0.64529
20:02:14|0.64444
20:02:14|0.64444
20:02:16|0.64476
20:02:17|0.64476
20:02:17|0.64476
20:02:18|0.64476
20:02:19|0.64476
20:02:20|0.64476
20:02:21|0.64456
20:02:23|0.64456
20:02:24|0.64456
20:02:25|0.64487
20:02:26|0.64466
20:02:27|0.64446
20:02:27|0.64456
20:02:28|0.64446
20:02:29|0.64446
20:02:31|0.64446
20:02:31|0.64446
20:02:32|0.64446
20:02:34|0.64471
20:02:35|0.6446
20:02:35|0.64449
20:02:36|0.64442
20:02:37|0.64442
20:02:38|0.64442
20:02:40|0.64442
20:02:41|0.64442
20:02:41|0.64442
20:02:42|0.64442
20:02:44|0.64442
20:02:44|0.64442
20:02:46|0.64443
20:02:47|0.6443
20:02:47|0.6443
20:02:48|0.6443
20:02:50|0.6443
20:02:51|0.6443
20:02:51|0.6443
20:02:52|0.6443
20:02:53|0.6443
20:02:55|0.6443
20:02:56|0.6443
20:02:57|0.6443
20:02:59|0.6443
20:03:00|0.64426
20:03:01|0.64412
20:03:03|0.64418
20:03:04|0.64418
20:03:05|0.64418
20:03:06|0.64418
20:03:07|0.64418
20:03:09|0.64418
20:03:09|0.64418
20:03:11|0.64432
20:03:11|0.64432
20:03:12|0.64432
20:03:14|0.64432
20:03:15|0.64432
20:03:15|0.64432
20:03:17|0.64432
20:03:17|0.644
20:03:19|0.64381
20:03:19|0.64374
20:03:20|0.64374
20:03:22|0.64374
20:03:22|0.64374
20:03:23|0.64374
20:03:24|0.6439
20:03:25|0.64192
20:03:26|0.64256
20:03:27|0.64243
20:03:28|0.64298
20:03:30|0.64298
20:03:31|0.643
20:03:32|0.643
20:03:32|0.64339
20:03:33|0.6436
20:03:34|0.64301
20:03:35|0.64334
20:03:37|0.64334
20:03:38|0.64334
20:03:39|0.64334
20:03:40|0.64334
20:03:40|0.64334
20:03:42|0.64334
20:03:42|0.64334
20:03:44|0.64334
20:03:45|0.64334
20:03:45|0.64334
20:03:46|0.64334
20:03:47|0.64369
20:03:49|0.64369
20:03:49|0.64369
20:03:50|0.64369
20:03:51|0.64369
20:03:52|0.6436
20:03:53|0.6436
20:03:54|0.6436
20:03:56|0.6436
20:03:57|0.6436
20:03:58|0.6436
20:04:00|0.6436
20:04:01|0.64399
20:04:02|0.64397
20:04:03|0.64397
20:04:05|0.64397
20:04:05|0.6438
20:04:06|0.64338
20:04:08|0.64335
20:04:09|0.64311
20:04:09|0.64311
20:04:10|0.64311
20:04:12|0.64311
20:04:12|0.64311
20:04:14|0.64311
20:04:15|0.64311
20:04:16|0.64311
20:04:16|0.64311
20:04:17|0.64311
20:04:18|0.64311
20:04:19|0.64311
20:04:20|0.64311
20:04:21|0.64311
20:04:23|0.64311
20:04:25|0.64324
20:04:26|0.64324
20:04:26|0.64324
20:04:27|0.64324
20:04:28|0.64324
20:04:29|0.64324
20:04:33|0.64324
20:04:33|0.64324
20:04:34|0.64324
20:04:36|0.64349
20:04:37|0.64349
20:04:37|0.64349
20:04:39|0.64349
20:04:40|0.64349
20:04:40|0.6433
20:04:41|0.6433
20:04:42|0.64345
20:04:43|0.64345
20:04:44|0.64345
20:04:45|0.64345
20:04:47|0.64345
20:04:47|0.64345
20:04:48|0.64345
20:04:49|0.64345
20:04:50|0.64345
20:04:52|0.64345
20:04:52|0.64345
20:04:53|0.6433
20:04:54|0.6433
20:04:56|0.6433
20:04:57|0.6433
20:04:59|0.6433
20:04:59|0.64282
20:05:01|0.64282
20:05:02|0.64282
20:05:03|0.64282
20:05:03|0.64282
20:05:04|0.64282
20:05:05|0.64311
20:05:07|0.64311
20:05:08|0.6435
20:05:09|0.64347
20:05:09|0.64347
20:05:10|0.64347
20:05:12|0.64347
20:05:13|0.64347
20:05:14|0.64352
20:05:14|0.64352
20:05:15|0.64352
20:05:17|0.64352
20:05:18|0.64352
20:05:19|0.64362
20:05:20|0.64362
20:05:21|0.64362
20:05:21|0.64362
20:05:23|0.64379
20:05:24|0.64379
20:05:25|0.64368
20:05:26|0.64368
20:05:27|0.64368
20:05:28|0.64368
20:05:28|0.64368
20:05:30|0.64368
20:05:30|0.64368
20:05:32|0.64368
20:05:33|0.64368
20:05:34|0.64368
20:05:35|0.64368
20:05:36|0.6437
20:05:37|0.6437
20:05:38|0.6437
20:05:39|0.6437
20:05:40|0.6437
20:05:41|0.6437
20:05:42|0.6437
20:05:43|0.6437
20:05:44|0.6437
20:05:45|0.6437
20:05:46|0.6437
20:05:47|0.64368
20:05:48|0.64368
20:05:49|0.64395
20:05:50|0.64397
20:05:51|0.64397
20:05:52|0.64397
20:05:53|0.64407
20:05:54|0.64407
20:05:55|0.64407
20:05:56|0.64443
20:05:57|0.64437
20:05:59|0.64437
20:06:00|0.64437
20:06:02|0.64437
20:06:02|0.64437
20:06:04|0.64437
20:06:04|0.64437
20:06:05|0.64437
20:06:07|0.64446
20:06:08|0.64446
20:06:09|0.64446
20:06:09|0.64455
20:06:11|0.64455
20:06:11|0.64455
20:06:12|0.64455
20:06:13|0.64455
20:06:14|0.64455
20:06:15|0.64455
20:06:16|0.64455
20:06:17|0.64455
20:06:18|0.64416
20:06:20|0.64416
20:06:21|0.64444
20:06:22|0.64444
20:06:22|0.64444
20:06:24|0.64443
20:06:25|0.64443
20:06:26|0.64443
20:06:27|0.64419
20:06:27|0.64419
20:06:28|0.64417
20:06:29|0.64417
20:06:30|0.64417
20:06:32|0.64417
20:06:33|0.64417
20:06:34|0.64417
20:06:35|0.64417
20:06:36|0.64417
20:06:37|0.64417
20:06:38|0.64417
20:06:39|0.64417
20:06:39|0.64417
20:06:41|0.64417
20:06:41|0.64417
20:06:43|0.64417
20:06:44|0.64417
20:06:45|0.64417
20:06:46|0.64417
20:06:47|0.64417
20:06:48|0.64417
20:06:49|0.64417
20:06:50|0.64396
20:06:51|0.64396
20:06:52|0.64396
20:06:53|0.64369
20:06:54|0.64369
20:06:55|0.64369
20:06:56|0.6442
20:06:57|0.6442
20:06:58|0.6442
20:06:59|0.6442
20:07:00|0.6442
20:07:02|0.6442
20:07:03|0.6442
20:07:04|0.6442
20:07:04|0.64429
20:07:05|0.64429
20:07:07|0.64429
20:07:07|0.64429
20:07:09|0.64429
20:07:09|0.64429
20:07:11|0.64429
20:07:11|0.64429
20:07:13|0.64429
20:07:14|0.64429
20:07:14|0.64402
20:07:16|0.64402
20:07:17|0.64402
20:07:18|0.64402
20:07:19|0.64402
20:07:19|0.64402
20:07:21|0.64402
20:07:22|0.64402
20:07:23|0.64402
20:07:25|0.64402
20:07:25|0.64402
20:07:27|0.64377
20:07:27|0.64377
20:07:29|0.64377
20:07:29|0.64377
20:07:30|0.64416
20:07:31|0.64416
20:07:32|0.64416
20:07:33|0.64416
20:07:35|0.64416
20:07:36|0.64416
20:07:36|0.64416
20:07:38|0.64416
20:07:38|0.64416
20:07:40|0.64416
20:07:41|0.64416
20:07:42|0.64438
20:07:43|0.64438
20:07:44|0.64455
20:07:45|0.64462
20:07:46|0.64462
20:07:47|0.64462
20:07:49|0.64462
20:07:49|0.64462
20:07:50|0.64463
20:07:52|0.64463
20:07:53|0.64471
20:07:53|0.64471
20:07:54|0.64467
20:07:55|0.64467
20:07:57|0.64467
20:07:57|0.64467
20:07:58|0.64467
20:07:59|0.64467
20:08:02|0.64467
20:08:03|0.64467
20:08:04|0.64467
20:08:05|0.64467
20:08:06|0.64467
20:08:06|0.64467
20:08:08|0.64459
20:08:08|0.64449
20:08:09|0.64449
20:08:11|0.64449
20:08:11|0.64449
20:08:13|0.64449
20:08:14|0.64449
20:08:15|0.64449
20:08:16|0.64449
20:08:17|0.64475
20:08:18|0.64475
20:08:19|0.64475
20:08:19|0.64475
20:08:21|0.64475
20:08:22|0.64478
20:08:23|0.64504
20:08:24|0.64504
20:08:25|0.64504
20:08:26|0.64504
20:08:27|0.64504
20:08:28|0.64504
20:08:29|0.64504
20:08:29|0.64537
20:08:31|0.64537
20:08:32|0.64537
20:08:33|0.64505
20:08:34|0.64505
20:08:35|0.64505
20:08:36|0.64564
20:08:37|0.64564
20:08:38|0.64564
20:08:39|0.64524
20:08:40|0.64524
20:08:41|0.64524
20:08:42|0.64524
20:08:43|0.64524
20:08:44|0.64524
20:08:45|0.64524
20:08:46|0.64524
20:08:47|0.64524
20:08:48|0.64524
20:08:49|0.64524
20:08:51|0.64524
20:08:51|0.64494
20:08:53|0.64496
20:08:53|0.64496
20:08:54|0.64496
20:08:55|0.64496
20:08:56|0.64496
20:08:58|0.64496
20:08:58|0.64496
20:08:59|0.64496
20:09:01|0.64496
20:09:03|0.64486
20:09:04|0.64486
20:09:05|0.64491
20:09:07|0.64427
20:09:08|0.64427
20:09:09|0.64427
20:09:10|0.64488
20:09:11|0.64488
20:09:13|0.64488
20:09:13|0.64488
20:09:14|0.64515
20:09:15|0.64532
20:09:16|0.64537
20:09:18|0.64537
20:09:19|0.64537
20:09:20|0.64537
20:09:21|0.64537
20:09:22|0.64537
20:09:23|0.64537
20:09:24|0.64537
20:09:25|0.64537
20:09:25|0.64537
20:09:26|0.64537
20:09:28|0.64537
20:09:28|0.64537
20:09:30|0.64537
20:09:31|0.64537
20:09:32|0.64537
20:09:33|0.64537
20:09:34|0.64537
20:09:35|0.64537
20:09:35|0.64537
20:09:36|0.64537
20:09:38|0.64537
20:09:39|0.64549
20:09:40|0.64573
20:09:41|0.64573
20:09:42|0.64573
20:09:43|0.64573
20:09:44|0.64573
20:09:44|0.64573
20:09:46|0.64573
20:09:47|0.64565
20:09:47|0.64565
20:09:49|0.64565
20:09:49|0.64565
20:09:51|0.64564
20:09:52|0.64564
20:09:53|0.64564
20:09:54|0.64564
20:09:55|0.64564
20:09:55|0.64564
20:09:57|0.64564
20:09:58|0.64564
20:09:58|0.64563
20:10:00|0.64563
20:10:00|0.64563
20:10:02|0.64563
20:10:03|0.64563
20:10:05|0.64525
20:10:06|0.64525
20:10:07|0.64525
20:10:08|0.645
20:10:09|0.645
20:10:10|0.64598
20:10:11|0.64541
20:10:12|0.64548
20:10:13|0.64548
20:10:14|0.64548
20:10:15|0.64548
20:10:17|0.64548
20:10:18|0.64548
20:10:19|0.64548
20:10:20|0.64548
20:10:20|0.64548
20:10:21|0.64548
20:10:22|0.64548
20:10:24|0.64548
20:10:26|0.64606
20:10:27|0.64628
20:10:27|0.64628
20:10:29|0.64628
20:10:30|0.64628
20:10:31|0.64628
20:10:31|0.64628
20:10:33|0.64628
20:10:35|0.64628
20:10:36|0.64628
20:10:36|0.64628
20:10:37|0.64628
20:10:38|0.64628
20:10:39|0.64628
20:10:40|0.64611
20:10:41|0.64646
20:10:42|0.6465
20:10:44|0.6465
20:10:45|0.6465
20:10:46|0.6463
20:10:48|0.6463
20:10:48|0.6463
20:10:50|0.6463
20:10:51|0.6463
20:10:52|0.6463
20:10:52|0.6463
20:10:53|0.6463
20:10:55|0.6463
20:10:55|0.6463
20:10:57|0.6463
20:10:58|0.6463
20:10:59|0.6463
20:11:00|0.6463
20:11:01|0.6463
20:11:02|0.6463
20:11:03|0.6463
20:11:04|0.6463
20:11:05|0.6463
20:11:06|0.6463
20:11:07|0.6463
20:11:08|0.6463
20:11:09|0.6463
20:11:10|0.6463
20:11:12|0.6463
20:11:12|0.6463
20:11:14|0.6463
20:11:15|0.6463
20:11:16|0.6463
20:11:17|0.6463
20:11:20|0.6463
20:11:20|0.6463
20:11:21|0.6463
20:11:23|0.6463
20:11:24|0.6463
20:11:25|0.6463
20:11:26|0.6463
20:11:27|0.64736
20:11:28|0.64736
20:11:29|0.64736
20:11:30|0.64736
20:11:31|0.64736
20:11:32|0.64736
20:11:33|0.64736
20:11:34|0.64736
20:11:35|0.64736
20:11:36|0.64736
20:11:37|0.64736
20:11:38|0.64769
20:11:39|0.64769
20:11:40|0.64769
20:11:41|0.64769
20:11:42|0.64769
20:11:43|0.64769
20:11:44|0.64769
20:11:45|0.64769
20:11:47|0.64754
20:11:48|0.64736
20:11:50|0.64736
20:11:52|0.64736
20:11:53|0.64736
20:11:54|0.64736
20:11:55|0.64736
20:11:56|0.64736
20:11:57|0.64736
20:11:58|0.64736
20:11:59|0.64736
20:12:00|0.64736
20:12:01|0.64736
20:12:02|0.64736
20:12:03|0.64736
20:12:04|0.64736
20:12:05|0.64736
20:12:06|0.64736
20:12:07|0.64736
20:12:08|0.64736
20:12:09|0.64736
20:12:10|0.64736
20:12:11|0.64736
20:12:12|0.64736
20:12:14|0.64736
20:12:14|0.64736
20:12:15|0.64736
20:12:17|0.64736
20:12:17|0.64736
20:12:19|0.64736
20:12:20|0.64736
20:12:20|0.64736
20:12:21|0.64736
20:12:22|0.64736
20:12:23|0.64736
20:12:24|0.64736
20:12:25|0.64736
20:12:26|0.64736
20:12:27|0.64736
20:12:28|0.64736
20:12:30|0.64736
20:12:30|0.64773
20:12:31|0.64773
20:12:32|0.64773
20:12:33|0.64808
20:12:35|0.64834
20:12:35|0.64834
20:12:36|0.64844
20:12:37|0.64861
20:12:38|0.64873
20:12:40|0.64862
20:12:40|0.64861
20:12:42|0.64855
20:12:43|0.64826
20:12:43|0.64826
20:12:45|0.64826
20:12:45|0.64819
20:12:47|0.64842
20:12:49|0.64784
20:12:49|0.64784
20:12:51|0.64784
20:12:52|0.64784
20:12:53|0.64774
20:12:54|0.64774
20:12:55|0.64774
20:12:56|0.64774
20:12:57|0.64802
20:12:58|0.64802
20:12:59|0.64802
20:13:00|0.64802
20:13:01|0.64802
20:13:02|0.64802
20:13:03|0.64802
20:13:04|0.64802
20:13:05|0.64802
20:13:06|0.64802
20:13:07|0.64802
20:13:08|0.64802
20:13:09|0.64802
20:13:10|0.64802
20:13:11|0.64802
20:13:13|0.64802
20:13:14|0.64802
20:13:15|0.64838
20:13:16|0.64838
20:13:17|0.64838
20:13:18|0.64838
20:13:19|0.64838
20:13:20|0.64838
20:13:21|0.64838
20:13:22|0.64838
20:13:23|0.64829
20:13:24|0.64829
20:13:25|0.64829
20:13:26|0.64829
20:13:27|0.64829
20:13:28|0.64829
20:13:29|0.64829
20:13:30|0.64829
20:13:31|0.64829
20:13:32|0.64829
20:13:33|0.64829
20:13:34|0.64829
20:13:35|0.64829
20:13:36|0.64829
20:13:38|0.64829
20:13:38|0.64829
20:13:39|0.64848
20:13:41|0.64847
20:13:42|0.64847
20:13:42|0.64847
20:13:43|0.64847
20:13:44|0.64847
20:13:45|0.64847
20:13:46|0.64847
20:13:49|0.64847
20:13:50|0.64834
20:13:51|0.64834
20:13:53|0.6482
20:13:54|0.6482
20:13:55|0.6482
20:13:55|0.6482
20:13:57|0.64829
20:13:58|0.64829
20:13:58|0.64829
20:14:00|0.64829
20:14:01|0.64829
20:14:02|0.64829
20:14:03|0.64829
20:14:04|0.64829
20:14:05|0.64829
20:14:06|0.64829
20:14:07|0.64827
20:14:08|0.64827
20:14:09|0.64829
20:14:10|0.64829
20:14:11|0.64829
20:14:12|0.64829
20:14:13|0.64829
20:14:14|0.64829
20:14:15|0.64829
20:14:17|0.64829
20:14:17|0.64861
20:14:18|0.64861
20:14:20|0.64861
20:14:21|0.64861
20:14:22|0.64861
20:14:23|0.64861
20:14:23|0.64861
20:14:24|0.64861
20:14:26|0.64861
20:14:26|0.64861
20:14:27|0.64861
20:14:28|0.64861
20:14:29|0.64861
20:14:31|0.64861
20:14:32|0.64861
20:14:32|0.64861
20:14:34|0.64861
20:14:34|0.64861
20:14:36|0.64861
20:14:37|0.64861
20:14:38|0.64863
20:14:39|0.64863
20:14:40|0.64863
20:14:41|0.64863
20:14:42|0.64863
20:14:44|0.64863
20:14:44|0.64863
20:14:45|0.64863
20:14:46|0.64863
20:14:48|0.64863
20:14:49|0.64863
20:14:50|0.64863
20:14:51|0.64863
20:14:52|0.64863
20:14:54|0.64863
20:14:54|0.64869
20:14:55|0.64869
20:14:56|0.64869
20:14:58|0.64869
20:14:58|0.64869
20:14:59|0.64869
20:15:00|0.64878
20:15:02|0.64878
20:15:03|0.64878
20:15:04|0.64907
20:15:05|0.64907
20:15:06|0.64907
20:15:06|0.64907
20:15:08|0.64877
20:15:09|0.64877
20:15:10|0.64877
20:15:11|0.64877
20:15:12|0.64877
20:15:13|0.64877
20:15:14|0.64877
20:15:15|0.64908
20:15:17|0.6488
20:15:17|0.6488
20:15:18|0.6488
20:15:20|0.6488
20:15:20|0.6488
20:15:22|0.6488
20:15:23|0.6488
20:15:23|0.6488
20:15:24|0.6488
20:15:25|0.6488
20:15:26|0.6488
20:15:28|0.6488
20:15:28|0.6488
20:15:30|0.6488
20:15:30|0.6488
20:15:32|0.6488
20:15:32|0.6488
20:15:34|0.6488
20:15:35|0.6488
20:15:36|0.6488
20:15:37|0.6488
20:15:38|0.6488
20:15:38|0.6488
20:15:40|0.6488
20:15:41|0.64886
20:15:42|0.64886
20:15:43|0.64886
20:15:44|0.64886
20:15:45|0.64886
20:15:46|0.64886
20:15:47|0.64886
20:15:48|0.64886
20:15:49|0.64886
20:15:51|0.64886
20:15:51|0.64886
20:15:52|0.6488
20:15:54|0.6488
20:15:54|0.6488
20:15:55|0.6488
20:15:56|0.6488
20:15:57|0.6488
20:15:58|0.6488
20:15:59|0.6488
20:16:01|0.6488
20:16:02|0.6488
20:16:03|0.6485
20:16:04|0.6485
20:16:05|0.6485
20:16:07|0.64872
20:16:08|0.64872
20:16:08|0.64872
20:16:10|0.64872
20:16:10|0.64872
20:16:11|0.64872
20:16:12|0.64886
20:16:13|0.64886
20:16:15|0.64886
20:16:15|0.64886
20:16:16|0.64886
20:16:17|0.64886
20:16:19|0.64886
20:16:20|0.64886
20:16:21|0.64903
20:16:21|0.64903
20:16:22|0.64903
20:16:24|0.64903
20:16:25|0.64903
20:16:25|0.64903
20:16:26|0.64903
20:16:28|0.64903
20:16:29|0.64903
20:16:29|0.64903
20:16:30|0.64903
20:16:31|0.64903
20:16:33|0.64903
20:16:34|0.64908
20:16:35|0.64908
20:16:36|0.64908
20:16:37|0.64908
20:16:37|0.64908
20:16:39|0.64908
20:16:40|0.64908
20:16:41|0.64913
20:16:42|0.64913
20:16:43|0.64913
20:16:44|0.64913
20:16:45|0.64913
20:16:46|0.64913
20:16:47|0.64922
20:16:48|0.64922
20:16:49|0.64925
20:16:50|0.64925
20:16:51|0.64925
20:16:52|0.64925
20:16:53|0.64925
20:16:54|0.64925
20:16:55|0.64942
20:16:56|0.64942
20:16:57|0.64942
20:16:58|0.64942
20:16:59|0.64942
20:17:00|0.64942
20:17:01|0.64984
20:17:02|0.64984
20:17:03|0.64984
20:17:05|0.64984
20:17:05|0.64934
20:17:06|0.64934
20:17:08|0.64934
20:17:08|0.64934
20:17:10|0.64934
20:17:11|0.64934
20:17:12|0.64952
20:17:13|0.64952
20:17:14|0.64935
20:17:15|0.64935
20:17:16|0.64935
20:17:17|0.64935
20:17:18|0.64935
20:17:19|0.64935
20:17:20|0.64935
20:17:21|0.64935
20:17:22|0.64935
20:17:22|0.64935
20:17:24|0.64935
20:17:24|0.64935
20:17:26|0.64935
20:17:27|0.64935
20:17:28|0.64975
20:17:29|0.64975
20:17:30|0.64975
20:17:30|0.64975
20:17:31|0.64975
20:17:33|0.64975
20:17:34|0.64975
20:17:35|0.64975
20:17:36|0.64975
20:17:37|0.6495
20:17:37|0.6495
20:17:38|0.6495
20:17:39|0.6495
20:17:41|0.64977
20:17:42|0.6499
20:17:43|0.6499
20:17:44|0.6499
20:17:45|0.64979
20:17:46|0.64979
20:17:47|0.64979
20:17:48|0.64979
20:17:49|0.64979
20:17:50|0.64979
20:17:51|0.64979
20:17:52|0.64979
20:17:53|0.64979
20:17:54|0.64979
20:17:55|0.64979
20:17:56|0.64979
20:17:57|0.64979
20:17:58|0.64979
20:17:59|0.64979
20:18:00|0.64979
20:18:01|0.64979
20:18:02|0.64979
20:18:04|0.64979
20:18:05|0.64979
20:18:06|0.64979
20:18:07|0.64979
20:18:08|0.64979
20:18:09|0.64979
20:18:09|0.64979
20:18:11|0.64979
20:18:11|0.64979
20:18:12|0.64979
20:18:14|0.64979
20:18:15|0.64979
20:18:16|0.64979
20:18:17|0.64979
20:18:18|0.64979
20:18:19|0.64983
20:18:20|0.64983
20:18:21|0.64983
20:18:22|0.64983
20:18:23|0.64983
20:18:24|0.64983
20:18:25|0.64983
20:18:26|0.64983
20:18:27|0.64983
20:18:28|0.6499
20:18:29|0.6499
20:18:31|0.6499
20:18:31|0.6499
20:18:32|0.6499
20:18:33|0.6499
20:18:34|0.6499
20:18:35|0.6499
20:18:36|0.6499
20:18:38|0.6499
20:18:39|0.6499
20:18:39|0.6499
20:18:40|0.6499
20:18:41|0.6499
20:18:42|0.6499
20:18:43|0.6499
20:18:44|0.6499
20:18:45|0.6499
20:18:47|0.64993
20:18:47|0.64993
20:18:48|0.64993
20:18:50|0.64994
20:18:50|0.64994
20:18:52|0.64993
20:18:52|0.64993
20:18:53|0.64993
20:18:54|0.64993
20:18:55|0.64999
20:18:57|0.64999
20:18:57|0.64999
20:18:58|0.64993
20:18:59|0.64993
20:19:00|0.64993
20:19:02|0.64983
20:19:03|0.64983
20:19:04|0.64983
20:19:05|0.64971
20:19:06|0.64971
20:19:07|0.64971
20:19:08|0.64971
20:19:09|0.64971
20:19:10|0.64971
20:19:11|0.64971
20:19:13|0.64971
20:19:14|0.64971
20:19:15|0.64971
20:19:15|0.64971
20:19:16|0.64971
20:19:18|0.64971
20:19:18|0.64971
20:19:20|0.64972
20:19:20|0.64972
20:19:21|0.64971
20:19:23|0.64971
20:19:24|0.64971
20:19:25|0.64971
20:19:26|0.64971
20:19:26|0.64971
20:19:29|0.64971
20:19:29|0.64971
20:19:31|0.64971
20:19:31|0.64971
20:19:33|0.64971
20:19:33|0.64971
20:19:34|0.64971
20:19:35|0.64971
20:19:36|0.64971
20:19:37|0.64971
20:19:39|0.64971
20:19:39|0.64971
20:19:40|0.64971
20:19:41|0.64971
20:19:43|0.64971
20:19:43|0.64971
20:19:44|0.64971
20:19:45|0.64971
20:19:46|0.64971
20:19:47|0.64971
20:19:48|0.64971
20:19:49|0.64971
20:19:50|0.64971
20:19:52|0.64971
20:19:52|0.64971
20:19:53|0.64971
20:19:54|0.64971
20:19:55|0.65
20:19:56|0.65
20:19:57|0.65
20:19:58|0.65
20:19:59|0.65
20:20:00|0.65
20:20:01|0.65
20:20:02|0.65
20:20:03|0.65
20:20:05|0.64971
20:20:06|0.64971
20:20:07|0.65
20:20:08|0.65
20:20:08|0.65031
20:20:09|0.65066
20:20:11|0.65066
20:20:12|0.65066
20:20:13|0.65065
20:20:14|0.65065
20:20:14|0.65065
20:20:16|0.65065
20:20:16|0.65065
20:20:17|0.65065
20:20:18|0.65065
20:20:20|0.65048
20:20:21|0.65048
20:20:22|0.65048
20:20:23|0.65048
20:20:24|0.65048
20:20:25|0.65048
20:20:26|0.65048
20:20:27|0.65048
20:20:27|0.65048
20:20:29|0.65048
20:20:30|0.6503
20:20:31|0.6503
20:20:32|0.6503
20:20:33|0.65031
20:20:34|0.65031
20:20:35|0.65031
20:20:36|0.65031
20:20:37|0.65031
20:20:38|0.64997
20:20:39|0.64997
20:20:40|0.6497
20:20:41|0.64987
20:20:42|0.64997
20:20:43|0.65007
20:20:44|0.65007
20:20:45|0.65021
20:20:46|0.65009
20:20:47|0.65009
20:20:48|0.65009
20:20:49|0.65009
20:20:50|0.65009
20:20:51|0.65009
20:20:52|0.65009
20:20:53|0.65016
20:20:54|0.65035
20:20:55|0.65035
20:20:56|0.65035
20:20:57|0.65035
20:20:58|0.65035
20:20:59|0.65035
20:21:00|0.65035
20:21:01|0.65035
20:21:02|0.65035
20:21:03|0.65035
20:21:04|0.65035
20:21:05|0.65035
20:21:07|0.65035
20:21:08|0.65013
20:21:09|0.65013
20:21:10|0.65013
20:21:11|0.65013
20:21:12|0.65013
20:21:14|0.65013
20:21:15|0.65013
20:21:16|0.65013
20:21:17|0.65013
20:21:18|0.65013
20:21:19|0.65013
20:21:20|0.65013
20:21:21|0.65013
20:21:21|0.65013
20:21:23|0.65013
20:21:24|0.65013
20:21:25|0.65013
20:21:26|0.65013
20:21:27|0.65013
20:21:28|0.65013
20:21:29|0.65013
20:21:30|0.65013
20:21:31|0.64971
20:21:32|0.64976
20:21:34|0.64962
20:21:34|0.64962
20:21:35|0.64962
20:21:37|0.64962
20:21:38|0.64962
20:21:39|0.64962
20:21:40|0.64962
20:21:41|0.64962
20:21:42|0.64962
20:21:43|0.64962
20:21:44|0.64962
20:21:45|0.64962
20:21:45|0.64964
20:21:46|0.64964
20:21:48|0.64964
20:21:49|0.64964
20:21:50|0.64964
20:21:50|0.64964
20:21:51|0.64964
20:21:53|0.64964
20:21:53|0.64964
20:21:54|0.64964
20:21:56|0.64916
20:21:57|0.64926
20:21:57|0.64926
20:21:59|0.64926
20:22:00|0.64926
20:22:01|0.64913
20:22:02|0.64913
20:22:03|0.64913
20:22:04|0.64907
20:22:05|0.64907
20:22:06|0.64907
20:22:07|0.64916
20:22:09|0.64925
20:22:10|0.64925
20:22:11|0.64925
20:22:12|0.64925
20:22:13|0.64925
20:22:14|0.64925
20:22:15|0.64904
20:22:16|0.64904
20:22:18|0.64904
20:22:18|0.64904
20:22:19|0.64904
20:22:21|0.64904
20:22:22|0.64904
20:22:23|0.64904
20:22:24|0.64884
20:22:25|0.64875
20:22:26|0.64875
20:22:27|0.64875
20:22:28|0.64875
20:22:29|0.64875
20:22:30|0.64884
20:22:31|0.64884
20:22:32|0.64884
20:22:33|0.64865
20:22:34|0.64865
20:22:35|0.64865
20:22:36|0.64865
20:22:37|0.64885
20:22:38|0.64885
20:22:39|0.64885
20:22:40|0.64871
20:22:41|0.64871
20:22:42|0.64871
20:22:43|0.64871
20:22:44|0.64871
20:22:45|0.64871
20:22:46|0.64871
20:22:47|0.64871
20:22:48|0.64872
20:22:49|0.64872
20:22:50|0.64872
20:22:51|0.64872
20:22:52|0.64872
20:22:53|0.64872
20:22:54|0.64872
20:22:55|0.64872
20:22:56|0.64872
20:22:57|0.64872
20:22:58|0.64872
20:22:59|0.64872
20:23:01|0.64872
20:23:01|0.64905
20:23:03|0.64905
20:23:03|0.6489
20:23:04|0.6489
20:23:05|0.6489
20:23:06|0.6489
20:23:07|0.6489
20:23:09|0.6489
20:23:10|0.6489
20:23:11|0.6489
20:23:12|0.6492
20:23:14|0.6492
20:23:15|0.64913
20:23:16|0.64913
20:23:16|0.64913
20:23:18|0.64913
20:23:19|0.6493
20:23:20|0.64941
20:23:20|0.6494
20:23:22|0.6494
20:23:23|0.6495
20:23:23|0.6495
20:23:25|0.6495
20:23:25|0.6495
20:23:27|0.6495
20:23:27|0.6495
20:23:28|0.6495
20:23:30|0.6495
20:23:30|0.6495
20:23:31|0.6496
20:23:33|0.6496
20:23:34|0.6496
20:23:34|0.6496
20:23:36|0.6496
20:23:37|0.6496
20:23:38|0.6496
20:23:39|0.6496
20:23:40|0.6496
20:23:41|0.6496
20:23:42|0.6496
20:23:44|0.6496
20:23:44|0.64953
20:23:46|0.64953
20:23:46|0.6496
20:23:48|0.6496
20:23:49|0.64953
20:23:50|0.64953
20:23:50|0.64953
20:23:51|0.64953
20:23:52|0.64969
20:23:53|0.64969
20:23:54|0.64969
20:23:56|0.64969
20:23:56|0.64969
20:23:58|0.64969
20:23:58|0.6499
20:23:59|0.6499
20:24:00|0.6499
20:24:01|0.6499
20:24:03|0.64982
20:24:03|0.6499
20:24:04|0.6501
20:24:05|0.65043
20:24:06|0.6508
20:24:07|0.6508
20:24:10|0.6509
20:24:11|0.651
20:24:12|0.651
20:24:13|0.651
20:24:14|0.65082
20:24:14|0.65082
20:24:16|0.65103
20:24:16|0.65101
20:24:18|0.65101
20:24:18|0.65113
20:24:20|0.65113
20:24:22|0.65117
20:24:22|0.65117
20:24:23|0.65127
20:24:24|0.65127
20:24:26|0.65127
20:24:27|0.65127
20:24:28|0.65127
20:24:29|0.65131
20:24:29|0.65132
20:24:30|0.65132
20:24:32|0.65132
20:24:32|0.65132
20:24:33|0.65132
20:24:34|0.65132
20:24:36|0.65121
20:24:37|0.65116
20:24:38|0.65133
20:24:39|0.65133
20:24:40|0.65133
20:24:41|0.65133
20:24:42|0.65133
20:24:43|0.65135
20:24:44|0.65135
20:24:45|0.65136
20:24:46|0.65136
20:24:47|0.65136
20:24:48|0.65136
20:24:50|0.65136
20:24:50|0.65136
20:24:51|0.65141
20:24:52|0.65141
20:24:53|0.65141
20:24:54|0.65132
20:24:55|0.65132
20:24:56|0.65132
20:24:58|0.65132
20:24:58|0.65132
20:24:59|0.65132
20:25:00|0.65105
20:25:01|0.65105
20:25:03|0.65091
20:25:03|0.65091
20:25:05|0.65091
20:25:05|0.65091
20:25:07|0.65091
20:25:08|0.65091
20:25:08|0.65091
20:25:11|0.65091
20:25:11|0.65091
20:25:13|0.65091
20:25:14|0.65091
20:25:14|0.65091
20:25:15|0.65091
20:25:17|0.65091
20:25:18|0.65084
20:25:19|0.65084
20:25:20|0.65084
20:25:21|0.65084
20:25:22|0.65084
20:25:23|0.65084
20:25:24|0.65084
20:25:25|0.65084
20:25:26|0.65093
20:25:27|0.65093
20:25:28|0.65093
20:25:29|0.65101
20:25:31|0.65101
20:25:32|0.65101
20:25:33|0.65101
20:25:34|0.6511
20:25:35|0.6511
20:25:36|0.6511
20:25:38|0.65115
20:25:38|0.65115
20:25:39|0.65115
20:25:41|0.65115
20:25:41|0.65115
20:25:42|0.65115
20:25:43|0.65115
20:25:45|0.65136
20:25:45|0.65136
20:25:46|0.65106
20:25:48|0.65081
20:25:49|0.65081
20:25:50|0.65081
20:25:51|0.65081
20:25:52|0.65071
20:25:53|0.65085
20:25:54|0.65085
20:25:55|0.65085
20:25:56|0.65085
20:25:57|0.65071
20:25:58|0.65071
20:25:59|0.65071
20:26:00|0.65071
20:26:01|0.65071
20:26:02|0.65071
20:26:03|0.65071
20:26:04|0.65071
20:26:05|0.65071
20:26:06|0.65071
20:26:07|0.65071
20:26:08|0.65071
20:26:09|0.65071
20:26:10|0.65071
20:26:12|0.65116
20:26:12|0.65116
20:26:15|0.65116
20:26:16|0.65116
20:26:16|0.65116
20:26:18|0.65116
20:26:18|0.65116
20:26:20|0.65116
20:26:21|0.65033
20:26:22|0.65033
20:26:22|0.65033
20:26:24|0.65033
20:26:24|0.65033
20:26:26|0.65033
20:26:27|0.65033
20:26:27|0.65033
20:26:29|0.65033
20:26:30|0.65033
20:26:30|0.65033
20:26:31|0.65055
20:26:33|0.65055
20:26:34|0.65055
20:26:35|0.65055
20:26:36|0.65055
20:26:37|0.65055
20:26:38|0.65055
20:26:39|0.65055
20:26:40|0.65117
20:26:41|0.65117
20:26:42|0.65117
20:26:43|0.65117
20:26:44|0.65117
20:26:45|0.65117
20:26:46|0.65117
20:26:47|0.65109
20:26:49|0.65109
20:26:49|0.65109
20:26:50|0.65109
20:26:51|0.65109
20:26:52|0.65109
20:26:54|0.65088
20:26:54|0.65088
20:26:55|0.65088
20:26:56|0.65088
20:26:57|0.65088
20:26:59|0.65088
20:27:00|0.65116
20:27:01|0.65116
20:27:02|0.65116
20:27:03|0.65116
20:27:04|0.65116
20:27:05|0.65116
20:27:06|0.65116
20:27:07|0.65116
20:27:07|0.65116
20:27:09|0.65116
20:27:10|0.65116
20:27:11|0.65116
20:27:13|0.65116
20:27:13|0.65116
20:27:14|0.65116
20:27:16|0.65116
20:27:17|0.65116
20:27:18|0.65116
20:27:19|0.65116
20:27:20|0.65116
20:27:21|0.65116
20:27:22|0.65086
20:27:23|0.65086
20:27:24|0.65086
20:27:25|0.65086
20:27:26|0.65067
20:27:27|0.65067
20:27:28|0.65067
20:27:29|0.65067
20:27:30|0.65067
20:27:31|0.65067
20:27:32|0.65078
20:27:33|0.65078
20:27:34|0.65078
20:27:35|0.65078
20:27:36|0.65048
20:27:37|0.65048
20:27:38|0.65048
20:27:40|0.65048
20:27:40|0.65048
20:27:41|0.65048
20:27:42|0.65048
20:27:43|0.65048
20:27:44|0.65048
20:27:45|0.65048
20:27:47|0.65048
20:27:47|0.65048
20:27:49|0.65048
20:27:49|0.65048
20:27:50|0.65048
20:27:51|0.65048
20:27:52|0.65048
20:27:53|0.65074
20:27:54|0.65074
20:27:55|0.65074
20:27:56|0.65074
20:27:57|0.65074
20:27:58|0.65074
20:27:59|0.65076
20:28:00|0.65076
20:28:02|0.65076
20:28:02|0.65076
20:28:03|0.65076
20:28:04|0.65076
20:28:05|0.65076
20:28:06|0.65076
20:28:07|0.65076
20:28:08|0.65076
20:28:10|0.65076
20:28:10|0.65076
20:28:11|0.65076
20:28:13|0.65076
20:28:14|0.65076
20:28:14|0.65076
20:28:16|0.65076
20:28:17|0.65076
20:28:19|0.65076
20:28:20|0.65076
20:28:20|0.65076
20:28:21|0.65076
20:28:22|0.65123
20:28:24|0.65123
20:28:24|0.65123
20:28:25|0.65123
20:28:27|0.65123
20:28:28|0.65123
20:28:29|0.65123
20:28:29|0.65123
20:28:31|0.65123
20:28:32|0.65123
20:28:32|0.65088
20:28:33|0.65088
20:28:34|0.65088
20:28:35|0.65088
20:28:37|0.65088
20:28:37|0.65088
20:28:38|0.65101
20:28:39|0.65101
20:28:40|0.65101
20:28:41|0.65101
20:28:43|0.65101
20:28:43|0.65112
20:28:45|0.65112
20:28:45|0.65112
20:28:46|0.65112
20:28:47|0.65112
20:28:48|0.65084
20:28:49|0.65084
20:28:50|0.65084
20:28:52|0.65084
20:28:53|0.65084
20:28:54|0.65084
20:28:55|0.65084
20:28:55|0.65102
20:28:56|0.65102
20:28:57|0.65102
20:28:59|0.65102
20:28:59|0.65102
20:29:01|0.65102
20:29:02|0.65116
20:29:03|0.65116
20:29:04|0.65116
20:29:04|0.65116
20:29:05|0.65086
20:29:06|0.65086
20:29:07|0.65086
20:29:09|0.65086
20:29:09|0.65086
20:29:10|0.6512
20:29:11|0.6512
20:29:12|0.6512
20:29:14|0.6512
20:29:16|0.6512
20:29:17|0.6512
20:29:17|0.65125
20:29:19|0.65125
20:29:20|0.65125
20:29:21|0.65125
20:29:21|0.65125
20:29:23|0.65125
20:29:24|0.65125
20:29:26|0.65125
20:29:26|0.65125
20:29:27|0.65125
20:29:29|0.65125
20:29:29|0.65125
20:29:30|0.65125
20:29:31|0.65125
20:29:32|0.65125
20:29:33|0.65125
20:29:35|0.65125
20:29:35|0.65125
20:29:36|0.65125
20:29:37|0.65125
20:29:38|0.65125
20:29:40|0.65119
20:29:40|0.65119
20:29:42|0.65119
20:29:43|0.65119
20:29:43|0.65119
20:29:44|0.65119
20:29:46|0.65119
20:29:46|0.65119
20:29:47|0.65119
20:29:48|0.65119
20:29:49|0.65119
20:29:50|0.65119
20:29:51|0.65119
20:29:52|0.65119
20:29:53|0.65119
20:29:55|0.65119
20:29:56|0.65119
20:29:56|0.65119
20:29:57|0.65119
20:29:59|0.65119
20:30:00|0.65119
20:30:01|0.65119
20:30:01|0.65119
20:30:03|0.65119
20:30:04|0.65119
20:30:05|0.65119
20:30:06|0.65119
20:30:07|0.65119
20:30:08|0.65119
20:30:09|0.65084
20:30:10|0.65052
20:30:11|0.65052
20:30:12|0.65017
20:30:13|0.65017
20:30:14|0.65017
20:30:15|0.65024
20:30:16|0.65024
20:30:17|0.65024
20:30:18|0.65024
20:30:19|0.65024
20:30:20|0.65024
20:30:21|0.65024
20:30:22|0.65024
20:30:23|0.65028
20:30:24|0.65028
20:30:26|0.65028
20:30:27|0.65028
20:30:28|0.65028
20:30:29|0.65028
20:30:29|0.65028
20:30:31|0.65032
20:30:31|0.65032
20:30:33|0.65032
20:30:34|0.65032
20:30:35|0.65032
20:30:36|0.65037
20:30:37|0.65037
20:30:38|0.65037
20:30:39|0.65037
20:30:40|0.65037
20:30:41|0.65037
20:30:42|0.65037
20:30:43|0.65037
20:30:44|0.65037
20:30:46|0.64999
20:30:47|0.64976
20:30:48|0.64976
20:30:49|0.64976
20:30:49|0.64961
20:30:51|0.64961
20:30:52|0.64967
20:30:53|0.64967
20:30:54|0.64967
20:30:55|0.64967
20:30:56|0.64967
20:30:57|0.64967
20:30:58|0.64967
20:30:59|0.64967
20:30:59|0.64967
20:31:01|0.64967
20:31:03|0.64967
20:31:03|0.64967
20:31:04|0.64967
20:31:05|0.64958
20:31:06|0.64958
20:31:07|0.64962
20:31:09|0.64962
20:31:09|0.64962
20:31:10|0.64962
20:31:11|0.64962
20:31:12|0.64959
20:31:14|0.64959
20:31:14|0.64959
20:31:16|0.64959
20:31:17|0.64959
20:31:19|0.64929
20:31:19|0.64929
20:31:20|0.64929
20:31:22|0.64929
20:31:22|0.64929
20:31:23|0.64929
20:31:25|0.64929
20:31:25|0.64991
20:31:26|0.64964
20:31:28|0.64964
20:31:29|0.64964
20:31:30|0.64964
20:31:31|0.64964
20:31:32|0.64964
20:31:33|0.64964
20:31:34|0.64964
20:31:35|0.65005
20:31:36|0.65005
20:31:37|0.65005
20:31:39|0.65005
20:31:40|0.65005
20:31:41|0.64996
20:31:41|0.64996
20:31:43|0.64996
20:31:43|0.64996
20:31:44|0.64996
20:31:46|0.64996
20:31:47|0.64996
20:31:48|0.64996
20:31:49|0.64996
20:31:50|0.64996
20:31:51|0.64954
20:31:52|0.64954
20:31:53|0.64954
20:31:54|0.64953
20:31:55|0.64953
20:31:56|0.64953
20:31:57|0.64953
20:31:58|0.64953
20:31:59|0.64953
20:32:00|0.64953
20:32:01|0.64953
20:32:02|0.64953
20:32:03|0.64953
20:32:04|0.64953
20:32:05|0.64921
20:32:06|0.64952
20:32:07|0.64952
20:32:08|0.64952
20:32:09|0.64952
20:32:10|0.64952
20:32:11|0.64952
20:32:12|0.64952
20:32:13|0.64952
20:32:14|0.64953
20:32:15|0.64953
20:32:16|0.64953
20:32:18|0.64928
20:32:19|0.64928
20:32:20|0.64928
20:32:21|0.64928
20:32:23|0.64928
20:32:24|0.64928
20:32:25|0.64911
20:32:26|0.64911
20:32:27|0.64911
20:32:29|0.6491
20:32:29|0.6491
20:32:31|0.6491
20:32:31|0.6491
20:32:32|0.6491
20:32:33|0.6491
20:32:34|0.6491
20:32:35|0.6491
20:32:37|0.6491
20:32:38|0.6491
20:32:38|0.6491
20:32:40|0.6491
20:32:40|0.64906
20:32:41|0.64867
20:32:42|0.64867
20:32:44|0.64893
20:32:45|0.64893
20:32:45|0.6489
20:32:47|0.6489
20:32:48|0.6489
20:32:49|0.64905
20:32:50|0.64907
20:32:51|0.64907
20:32:51|0.64901
20:32:52|0.64901
20:32:53|0.64905
20:32:55|0.64905
20:32:56|0.64905
20:32:57|0.64905
20:32:58|0.64862
20:32:59|0.64862
20:33:00|0.64862
20:33:00|0.64862
20:33:02|0.64862
20:33:03|0.64897
20:33:04|0.64873
20:33:05|0.64873
20:33:06|0.64873
20:33:06|0.64873
20:33:08|0.64873
20:33:09|0.64873
20:33:10|0.64873
20:33:11|0.64873
20:33:12|0.64873
20:33:13|0.64873
20:33:14|0.64873
20:33:15|0.64874
20:33:16|0.64874
20:33:17|0.64874
20:33:19|0.64874
20:33:19|0.64874
20:33:21|0.64874
20:33:22|0.64874
20:33:22|0.64874
20:33:24|0.64874
20:33:25|0.64874
20:33:26|0.64874
20:33:27|0.64846
20:33:28|0.64874
20:33:29|0.64874
20:33:30|0.6483
20:33:31|0.6483
20:33:32|0.6483
20:33:33|0.6483
20:33:35|0.6483
20:33:35|0.64861
20:33:37|0.64861
20:33:37|0.64861
20:33:39|0.64813
20:33:39|0.64813
20:33:40|0.64839
20:33:42|0.64839
20:33:42|0.64839
20:33:44|0.64839
20:33:45|0.64839
20:33:46|0.64839
20:33:47|0.64782
20:33:48|0.64808
20:33:49|0.64808
20:33:50|0.64808
20:33:51|0.64799
20:33:52|0.64799
20:33:53|0.64799
20:33:54|0.64802
20:33:55|0.64802
20:33:57|0.64802
20:33:57|0.64829
20:33:58|0.64829
20:34:00|0.64864
20:34:00|0.64864
20:34:01|0.64864
20:34:03|0.64888
20:34:03|0.64883
20:34:04|0.64883
20:34:05|0.64883
20:34:06|0.64883
20:34:08|0.64883
20:34:09|0.64883
20:34:09|0.64883
20:34:11|0.64883
20:34:11|0.64883
20:34:12|0.64883
20:34:13|0.64893
20:34:14|0.64893
20:34:15|0.64893
20:34:16|0.64893
20:34:17|0.64893
20:34:19|0.64899
20:34:19|0.64899
20:34:22|0.64899
20:34:23|0.64899
20:34:24|0.64899
20:34:25|0.64885
20:34:26|0.64885
20:34:26|0.64885
20:34:27|0.64885
20:34:28|0.64885
20:34:30|0.64899
20:34:31|0.64899
20:34:31|0.64899
20:34:33|0.64899
20:34:34|0.64899
20:34:35|0.64899
20:34:36|0.64899
20:34:36|0.64859
20:34:37|0.64859
20:34:39|0.64854
20:34:39|0.64854
20:34:40|0.64854
20:34:42|0.64854
20:34:43|0.64854
20:34:43|0.64854
20:34:46|0.64854
20:34:46|0.64875
20:34:47|0.64875
20:34:48|0.6486
20:34:50|0.6486
20:34:50|0.6486
20:34:52|0.6486
20:34:54|0.6486
20:34:55|0.6486
20:34:55|0.6486
20:34:56|0.6486
20:34:57|0.64895
20:34:58|0.64895
20:34:59|0.64877
20:35:00|0.64877
20:35:01|0.64877
20:35:03|0.64877
20:35:03|0.64877
20:35:04|0.64877
20:35:05|0.64877
20:35:06|0.64877
20:35:07|0.64877
20:35:12|0.64877
20:35:13|0.64846
20:35:14|0.64846
20:35:15|0.64846
20:35:16|0.64846
20:35:17|0.64846
20:35:18|0.64856
20:35:20|0.64865
20:35:20|0.64867
20:35:23|0.64867
20:35:24|0.64867
20:35:26|0.64867
20:35:26|0.64886
20:35:27|0.64886
20:35:29|0.64886
20:35:30|0.64886
20:35:31|0.64886
20:35:32|0.64886
20:35:33|0.64886
20:35:34|0.64867
20:35:35|0.64867
20:35:36|0.64884
20:35:37|0.64884
20:35:38|0.64884
20:35:39|0.64884
20:35:40|0.64877
20:35:42|0.64877
20:35:42|0.64848
20:35:43|0.64848
20:35:44|0.64848
20:35:46|0.64836
20:35:46|0.64836
20:35:48|0.64877
20:35:49|0.64877
20:35:50|0.64877
20:35:50|0.64877
20:35:52|0.64895
20:35:53|0.64895
20:35:54|0.64895
20:35:55|0.64895
20:35:55|0.64898
20:35:57|0.64878
20:35:58|0.64903
20:35:59|0.64907
20:36:00|0.64907
20:36:01|0.64889
20:36:02|0.64889
20:36:03|0.64907
20:36:04|0.64907
20:36:05|0.64907
20:36:06|0.64907
20:36:07|0.64907
20:36:08|0.64908
20:36:09|0.64908
20:36:10|0.64908
20:36:11|0.64908
20:36:12|0.64908
20:36:13|0.64908
20:36:14|0.64908
20:36:15|0.64908
20:36:16|0.64917
20:36:17|0.64917
20:36:18|0.64917
20:36:19|0.649
20:36:20|0.649
20:36:21|0.649
20:36:22|0.649
20:36:23|0.649
20:36:25|0.64895
20:36:27|0.64895
20:36:27|0.64895
20:36:29|0.64895
20:36:30|0.64895
20:36:30|0.64895
20:36:32|0.64877
20:36:33|0.64877
20:36:33|0.64877
20:36:34|0.64877
20:36:35|0.64877
20:36:37|0.64877
20:36:38|0.64877
20:36:39|0.64877
20:36:40|0.64877
20:36:41|0.64935
20:36:42|0.64935
20:36:43|0.64918
20:36:44|0.64918
20:36:45|0.64918
20:36:46|0.64918
20:36:47|0.64918
20:36:48|0.64918
20:36:49|0.64918
20:36:50|0.64919
20:36:51|0.64935
20:36:52|0.64935
20:36:53|0.64935
20:36:54|0.64926
20:36:54|0.64926
20:36:56|0.64926
20:36:57|0.64926
20:36:57|0.64926
20:36:58|0.64926
20:37:00|0.64926
20:37:01|0.64926
20:37:01|0.64927
20:37:03|0.64909
20:37:04|0.64909
20:37:06|0.64909
20:37:06|0.64886
20:37:07|0.64886
20:37:08|0.64886
20:37:09|0.64886
20:37:10|0.64886
20:37:11|0.64886
20:37:12|0.64886
20:37:13|0.64886
20:37:14|0.64886
20:37:15|0.64907
20:37:16|0.64907
20:37:17|0.64889
20:37:18|0.64889
20:37:19|0.64915
20:37:20|0.64927
20:37:21|0.64927
20:37:22|0.64921
20:37:23|0.64921
20:37:24|0.64921
20:37:25|0.64921
20:37:27|0.64921
20:37:28|0.64921
20:37:29|0.64902
20:37:30|0.64902
20:37:32|0.64902
20:37:32|0.64902
20:37:34|0.64902
20:37:34|0.64902
20:37:36|0.64902
20:37:36|0.64902
20:37:38|0.64902
20:37:38|0.64902
20:37:40|0.64902
20:37:40|0.64886
20:37:41|0.64893
20:37:42|0.64893
20:37:43|0.64893
20:37:45|0.64896
20:37:46|0.64896
20:37:46|0.64896
20:37:48|0.64896
20:37:49|0.64896
20:37:50|0.64896
20:37:51|0.64896
20:37:51|0.64896
20:37:52|0.64885
20:37:54|0.64885
20:37:55|0.64877
20:37:56|0.64877
20:37:57|0.64877
20:37:58|0.64877
20:38:00|0.64877
20:38:00|0.64877
20:38:01|0.64877
20:38:02|0.64877
20:38:03|0.6487
20:38:04|0.6487
20:38:05|0.64886
20:38:06|0.64886
20:38:07|0.64886
20:38:08|0.64896
20:38:09|0.64896
20:38:10|0.64897
20:38:11|0.64897
20:38:12|0.64878
20:38:14|0.64878
20:38:14|0.64878
20:38:15|0.64856
20:38:17|0.64856
20:38:17|0.64856
20:38:18|0.64856
20:38:19|0.64883
20:38:20|0.64883
20:38:22|0.64883
20:38:23|0.64883
20:38:25|0.64883
20:38:27|0.64883
20:38:28|0.64858
20:38:29|0.64851
20:38:30|0.64851
20:38:31|0.64852
20:38:32|0.64862
20:38:33|0.64864
20:38:34|0.64864
20:38:35|0.64844
20:38:36|0.64844
20:38:37|0.64844
20:38:38|0.64844
20:38:39|0.64824
20:38:40|0.64824
20:38:41|0.64824
20:38:43|0.64824
20:38:43|0.64802
20:38:44|0.64777
20:38:45|0.64777
20:38:46|0.64777
20:38:47|0.64777
20:38:48|0.64811
20:38:50|0.64816
20:38:51|0.64816
20:38:51|0.64796
20:38:53|0.64796
20:38:54|0.64796
20:38:55|0.64835
20:38:55|0.64832
20:38:57|0.64814
20:38:58|0.64814
20:38:59|0.64814
20:39:00|0.64828
20:39:02|0.64795
20:39:02|0.64796
20:39:04|0.64817
20:39:05|0.64817
20:39:05|0.64817
20:39:07|0.64808
20:39:08|0.64808
20:39:09|0.64808
20:39:11|0.64787
20:39:11|0.64787
20:39:12|0.64787
20:39:13|0.64805
20:39:14|0.64788
20:39:15|0.64788
20:39:16|0.64788
20:39:18|0.64788
20:39:19|0.64788
20:39:20|0.6482
20:39:21|0.64821
20:39:22|0.64821
20:39:23|0.64821
20:39:25|0.64831
20:39:26|0.64816
20:39:26|0.64816
20:39:27|0.64816
20:39:28|0.64816
20:39:29|0.64822
20:39:31|0.64825
20:39:32|0.64825
20:39:32|0.64824
20:39:34|0.64824
20:39:35|0.64812
20:39:36|0.64806
20:39:36|0.64752
20:39:37|0.64752
20:39:39|0.64752
20:39:40|0.64782
20:39:41|0.64784
20:39:42|0.64784
20:39:43|0.64795
20:39:44|0.64796
20:39:45|0.64805
20:39:46|0.64805
20:39:47|0.64805
20:39:48|0.648
20:39:49|0.6485
20:39:50|0.6485
20:39:51|0.64847
20:39:53|0.6485
20:39:54|0.6485
20:39:54|0.64887
20:39:55|0.64874
20:39:56|0.64874
20:39:58|0.64874
20:39:58|0.64874
20:39:59|0.64856
20:40:00|0.64856
20:40:01|0.64856
20:40:02|0.64856
20:40:03|0.64856
20:40:04|0.64894
20:40:05|0.64887
20:40:06|0.64887
20:40:07|0.64862
20:40:08|0.64862
20:40:09|0.64877
20:40:11|0.64846
20:40:12|0.64846
20:40:13|0.64846
20:40:13|0.64855
20:40:15|0.64855
20:40:15|0.64855
20:40:17|0.64855
20:40:17|0.64855
20:40:19|0.64866
20:40:20|0.6487
20:40:20|0.64871
20:40:22|0.64871
20:40:22|0.64872
20:40:23|0.64872
20:40:25|0.64884
20:40:27|0.64884
20:40:27|0.64898
20:40:29|0.64898
20:40:29|0.64898
20:40:31|0.64897
20:40:31|0.64887
20:40:33|0.64887
20:40:33|0.6488
20:40:35|0.6488
20:40:36|0.6488
20:40:38|0.64897
20:40:38|0.64897
20:40:40|0.64899
20:40:40|0.64911
20:40:42|0.64888
20:40:42|0.64888
20:40:43|0.64899
20:40:45|0.64899
20:40:45|0.64873
20:40:46|0.64899
20:40:47|0.64899
20:40:48|0.64899
20:40:50|0.64899
20:40:50|0.64899
20:40:52|0.64899
20:40:53|0.64899
20:40:53|0.64899
20:40:55|0.64899
20:40:56|0.64899
20:40:56|0.64884
20:40:58|0.64884
20:40:59|0.64904
20:41:00|0.64905
20:41:01|0.64904
20:41:02|0.64904
20:41:03|0.64904
20:41:04|0.64904
20:41:05|0.64904
20:41:06|0.64904
20:41:07|0.64904
20:41:08|0.64905
20:41:09|0.64901
20:41:10|0.64901
20:41:11|0.64901
20:41:12|0.64901
20:41:13|0.64901
20:41:14|0.64901
20:41:15|0.64901
20:41:16|0.64901
20:41:17|0.64901
20:41:18|0.64901
20:41:19|0.64901
20:41:20|0.64886
20:41:21|0.64886
20:41:22|0.64886
20:41:23|0.64886
20:41:24|0.64888
20:41:25|0.64888
20:41:26|0.64888
20:41:27|0.64888
20:41:29|0.64888
20:41:30|0.64888
20:41:31|0.64888
20:41:33|0.64836
20:41:33|0.64836
20:41:34|0.64836
20:41:36|0.64868
20:41:37|0.64868
20:41:37|0.64868
20:41:39|0.64867
20:41:40|0.64867
20:41:41|0.64867
20:41:42|0.64867
20:41:43|0.64858
20:41:44|0.64858
20:41:45|0.64858
20:41:46|0.64858
20:41:47|0.64858
20:41:48|0.64858
20:41:49|0.64858
20:41:51|0.64851
20:41:51|0.64851
20:41:53|0.64851
20:41:54|0.64851
20:41:54|0.64851
20:41:55|0.64859
20:41:57|0.64859
20:41:57|0.64859
20:41:58|0.64859
20:41:59|0.64859
20:42:00|0.64859
20:42:01|0.64859
20:42:03|0.64859
20:42:04|0.64859
20:42:04|0.64859
20:42:05|0.64859
20:42:07|0.64878
20:42:08|0.64878
20:42:09|0.64878
20:42:09|0.64878
20:42:11|0.64897
20:42:11|0.64934
20:42:12|0.64934
20:42:14|0.64934
20:42:14|0.64916
20:42:15|0.64916
20:42:17|0.64916
20:42:17|0.64896
20:42:18|0.64896
20:42:20|0.64896
20:42:20|0.64896
20:42:21|0.64896
20:42:23|0.64896
20:42:23|0.64896
20:42:25|0.64896
20:42:26|0.64896
20:42:28|0.64896
20:42:29|0.64869
20:42:31|0.64903
20:42:32|0.64835
20:42:33|0.64835
20:42:33|0.64835
20:42:35|0.64835
20:42:36|0.64835
20:42:36|0.64835
20:42:38|0.64896
20:42:39|0.64896
20:42:40|0.64896
20:42:41|0.64896
20:42:42|0.64896
20:42:43|0.64896
20:42:44|0.64896
20:42:45|0.64896
20:42:46|0.64896
20:42:47|0.64896
20:42:48|0.64896
20:42:49|0.64892
20:42:50|0.64884
20:42:51|0.64884
20:42:52|0.64884
20:42:53|0.64865
20:42:54|0.64865
20:42:55|0.64865
20:42:56|0.64865
20:42:57|0.64865
20:42:58|0.64856
20:42:59|0.64856
20:43:00|0.64856
20:43:01|0.64877
20:43:02|0.64877
20:43:04|0.64877
20:43:04|0.64831
20:43:05|0.64831
20:43:06|0.64842
20:43:07|0.64841
20:43:09|0.64841
20:43:09|0.64841
20:43:10|0.64841
20:43:11|0.64856
20:43:13|0.64856
20:43:13|0.64856
20:43:14|0.64856
20:43:15|0.64856
20:43:16|0.6485
20:43:17|0.64824
20:43:18|0.64824
20:43:20|0.64859
20:43:20|0.64859
20:43:22|0.64859
20:43:23|0.64859
20:43:23|0.64859
20:43:25|0.64859
20:43:26|0.64859
20:43:27|0.64859
20:43:29|0.64835
20:43:30|0.64815
20:43:30|0.64809
20:43:32|0.64791
20:43:32|0.64826
20:43:34|0.64824
20:43:35|0.64802
20:43:36|0.64802
20:43:37|0.64802
20:43:38|0.64802
20:43:38|0.64802
20:43:40|0.64771
20:43:41|0.64771
20:43:42|0.64771
20:43:43|0.64771
20:43:44|0.64771
20:43:45|0.64771
20:43:45|0.64771
20:43:46|0.64771
20:43:47|0.64769
20:43:49|0.64769
20:43:50|0.64769
20:43:50|0.64747
20:43:51|0.64747
20:43:53|0.64747
20:43:53|0.64785
20:43:55|0.64785
20:43:56|0.64778
20:43:56|0.64778
20:43:58|0.64778
20:43:59|0.64778
20:44:00|0.64778
20:44:01|0.64845
20:44:02|0.64845
20:44:03|0.64846
20:44:04|0.64867
20:44:05|0.64867
20:44:06|0.64867
20:44:07|0.64867
20:44:08|0.64867
20:44:09|0.64867
20:44:10|0.6488
20:44:11|0.6488
20:44:12|0.6488
20:44:13|0.64832
20:44:14|0.64832
20:44:15|0.64832
20:44:16|0.64832
20:44:17|0.64832
20:44:18|0.64832
20:44:19|0.64832
20:44:20|0.64832
20:44:21|0.64832
20:44:22|0.64832
20:44:24|0.64832
20:44:24|0.64836
20:44:25|0.64802
20:44:26|0.64802
20:44:27|0.64802
20:44:29|0.64802
20:44:31|0.64802
20:44:32|0.64802
20:44:33|0.64802
20:44:33|0.64836
20:44:35|0.64867
20:44:36|0.64867
20:44:38|0.64868
20:44:38|0.64868
20:44:40|0.64886
20:44:40|0.64886
20:44:42|0.64886
20:44:42|0.64886
20:44:43|0.64886
20:44:44|0.64886
20:44:46|0.64886
20:44:47|0.64886
20:44:48|0.64886
20:44:49|0.64886
20:44:50|0.64867
20:44:50|0.64867
20:44:51|0.64867
20:44:53|0.64867
20:44:53|0.64867
20:44:55|0.64867
20:44:55|0.64867
20:44:56|0.64867
20:44:58|0.64867
20:44:59|0.64867
20:45:00|0.64867
20:45:01|0.64869
20:45:02|0.64869
20:45:03|0.64913
20:45:04|0.64913
20:45:05|0.64913
20:45:06|0.64913
20:45:07|0.64913
20:45:08|0.6499
20:45:09|0.6499
20:45:10|0.6499
20:45:11|0.6499
20:45:12|0.64941
20:45:13|0.64941
20:45:14|0.64941
20:45:15|0.64941
20:45:16|0.64977
20:45:17|0.64977
20:45:18|0.64977
20:45:19|0.64977
20:45:20|0.64978
20:45:21|0.64978
20:45:22|0.64978
20:45:23|0.64944
20:45:24|0.64944
20:45:26|0.64995
20:45:26|0.64995
20:45:27|0.64995
20:45:28|0.64995
20:45:29|0.64983
20:45:31|0.64983
20:45:32|0.64965
20:45:34|0.64972
20:45:34|0.64946
20:45:36|0.64946
20:45:37|0.64971
20:45:38|0.64971
20:45:39|0.64971
20:45:40|0.64971
20:45:41|0.64971
20:45:42|0.64971
20:45:43|0.64971
20:45:44|0.64971
20:45:45|0.64971
20:45:45|0.64954
20:45:47|0.64978
20:45:48|0.64978
20:45:49|0.64978
20:45:50|0.64978
20:45:51|0.64971
20:45:52|0.64971
20:45:53|0.64971
20:45:53|0.64971
20:45:55|0.64971
20:45:56|0.64971
20:45:56|0.64971
20:45:58|0.64954
20:45:59|0.64971
20:45:59|0.64971
20:46:01|0.64971
20:46:02|0.64971
20:46:02|0.64971
20:46:04|0.64961
20:46:04|0.64961
20:46:05|0.64961
20:46:07|0.64961
20:46:07|0.64961
20:46:09|0.64935
20:46:09|0.64935
20:46:11|0.64961
20:46:12|0.64961
20:46:13|0.64961
20:46:14|0.64962
20:46:15|0.64962
20:46:16|0.64962
20:46:17|0.64962
20:46:18|0.64962
20:46:20|0.64962
20:46:21|0.64961
20:46:21|0.64938
20:46:22|0.64939
20:46:24|0.64939
20:46:25|0.64939
20:46:26|0.64939
20:46:27|0.64964
20:46:28|0.64964
20:46:29|0.64964
20:46:30|0.64964
20:46:32|0.64963
20:46:33|0.64934
20:46:34|0.64934
20:46:36|0.64962
20:46:37|0.64962
20:46:37|0.64962
20:46:39|0.64998
20:46:40|0.64998
20:46:41|0.64998
20:46:42|0.64998
20:46:43|0.64988
20:46:43|0.64988
20:46:45|0.64988
20:46:46|0.64988
20:46:48|0.64988
20:46:49|0.64988
20:46:49|0.64988
20:46:51|0.64988
20:46:52|0.64988
20:46:52|0.64988
20:46:54|0.64988
20:46:54|0.64971
20:46:56|0.64955
20:46:57|0.64955
20:46:57|0.64955
20:46:58|0.64955
20:47:00|0.64955
20:47:01|0.64955
20:47:01|0.64955
20:47:02|0.64955
20:47:03|0.64955
20:47:05|0.64955
20:47:06|0.64955
20:47:06|0.64957
20:47:08|0.64951
20:47:09|0.64951
20:47:09|0.64951
20:47:11|0.64951
20:47:11|0.64951
20:47:12|0.64951
20:47:14|0.64951
20:47:15|0.64951
20:47:15|0.64951
20:47:16|0.64951
20:47:18|0.64945
20:47:19|0.64968
20:47:20|0.64968
20:47:20|0.64968
20:47:22|0.64985
20:47:23|0.64985
20:47:24|0.64985
20:47:24|0.64985
20:47:26|0.64985
20:47:26|0.64985
20:47:27|0.65026
20:47:29|0.65026
20:47:29|0.6501
20:47:31|0.6501
20:47:33|0.6501
20:47:34|0.6501
20:47:36|0.6501
20:47:37|0.65006
20:47:37|0.65006
20:47:40|0.65006
20:47:41|0.65006
20:47:42|0.65027
20:47:43|0.65027
20:47:44|0.65027
20:47:44|0.65031
20:47:46|0.65031
20:47:47|0.65031
20:47:48|0.65031
20:47:49|0.65031
20:47:50|0.65031
20:47:51|0.65031
20:47:53|0.64984
20:47:53|0.64984
20:47:55|0.64984
20:47:56|0.64984
20:47:56|0.64984
20:47:58|0.64984
20:47:59|0.64984
20:48:00|0.64984
20:48:00|0.64984
20:48:02|0.64984
20:48:03|0.64984
20:48:04|0.64975
20:48:05|0.64975
20:48:06|0.64975
20:48:07|0.64975
20:48:08|0.64975
20:48:09|0.64975
20:48:10|0.64975
20:48:11|0.64975
20:48:12|0.64975
20:48:13|0.65024
20:48:14|0.65024
20:48:15|0.65024
20:48:16|0.64989
20:48:17|0.65024
20:48:18|0.65024
20:48:19|0.65024
20:48:20|0.65024
20:48:21|0.65024
20:48:22|0.65024
20:48:23|0.65024
20:48:24|0.65024
20:48:25|0.65024
20:48:26|0.65025
20:48:28|0.65006
20:48:28|0.65006
20:48:29|0.65006
20:48:31|0.65006
20:48:31|0.65006
20:48:32|0.65006
20:48:33|0.65047
20:48:34|0.65047
20:48:36|0.65047
20:48:37|0.65047
20:48:38|0.65012
20:48:39|0.65012
20:48:39|0.65012
20:48:41|0.65012
20:48:42|0.65012
20:48:43|0.65012
20:48:44|0.65012
20:48:45|0.65012
20:48:46|0.65012
20:48:47|0.65012
20:48:47|0.65012
20:48:49|0.65012
20:48:50|0.65012
20:48:51|0.65018
20:48:53|0.65018
20:48:53|0.65018
20:48:55|0.65041
20:48:56|0.65041
20:48:56|0.65019
20:48:57|0.65019
20:48:58|0.65019
20:48:59|0.65034
20:49:00|0.65034
20:49:01|0.65002
20:49:02|0.65002
20:49:03|0.65002
20:49:05|0.65002
20:49:05|0.65002
20:49:06|0.65034
20:49:08|0.65034
20:49:08|0.65034
20:49:09|0.65034
20:49:10|0.65034
20:49:12|0.65034
20:49:12|0.65003
20:49:13|0.64981
20:49:14|0.64981
20:49:15|0.64995
20:49:16|0.64995
20:49:17|0.64995
20:49:18|0.64995
20:49:19|0.65031
20:49:20|0.65031
20:49:21|0.65031
20:49:22|0.65031
20:49:23|0.65031
20:49:24|0.65016
20:49:26|0.65016
20:49:27|0.65016
20:49:27|0.65016
20:49:29|0.65016
20:49:30|0.65016
20:49:30|0.65016
20:49:31|0.65016
20:49:32|0.65016
20:49:34|0.65016
20:49:34|0.65016
20:49:35|0.64989
20:49:36|0.64989
20:49:38|0.64989
20:49:39|0.64989
20:49:40|0.64989
20:49:41|0.64989
20:49:42|0.64989
20:49:43|0.64989
20:49:44|0.64989
20:49:45|0.64989
20:49:46|0.64989
20:49:47|0.65004
20:49:48|0.65004
20:49:49|0.65004
20:49:49|0.65004
20:49:51|0.65004
20:49:51|0.65004
20:49:53|0.65004
20:49:54|0.65004
20:49:54|0.65004
20:49:55|0.65004
20:49:57|0.65004
20:49:58|0.65004
20:49:59|0.64994
20:50:00|0.64994
20:50:01|0.64994
20:50:02|0.64994
20:50:02|0.64994
20:50:04|0.64994
20:50:05|0.64994
20:50:06|0.64994
20:50:07|0.64994
20:50:08|0.64994
20:50:09|0.64994
20:50:10|0.64994
20:50:11|0.64995
20:50:12|0.64995
20:50:13|0.64995
20:50:14|0.64995
20:50:15|0.64995
20:50:16|0.64995
20:50:17|0.64995
20:50:18|0.64995
20:50:19|0.64995
20:50:20|0.64995
20:50:22|0.6497
20:50:22|0.6497
20:50:23|0.64953
20:50:24|0.64986
20:50:26|0.64993
20:50:26|0.64993
20:50:27|0.64993
20:50:28|0.64993
20:50:29|0.64993
20:50:30|0.65001
20:50:32|0.65001
20:50:32|0.65001
20:50:33|0.64971
20:50:35|0.64971
20:50:36|0.64971
20:50:37|0.64971
20:50:38|0.64971
20:50:39|0.64971
20:50:40|0.64958
20:50:41|0.64958
20:50:43|0.64958
20:50:44|0.64958
20:50:45|0.64945
20:50:46|0.64945
20:50:48|0.64945
20:50:48|0.64945
20:50:49|0.6497
20:50:51|0.6497
20:50:52|0.6497
20:50:52|0.6497
20:50:53|0.6497
20:50:54|0.6497
20:50:55|0.6497
20:50:56|0.6497
20:50:57|0.64969
20:50:59|0.64967
20:51:00|0.64967
20:51:00|0.64967
20:51:01|0.64994
20:51:02|0.64994
20:51:03|0.64994
20:51:04|0.64994
20:51:05|0.64994
20:51:06|0.64994
20:51:07|0.64994
20:51:08|0.6495
20:51:09|0.6495
20:51:11|0.6495
20:51:11|0.6495
20:51:12|0.6495
20:51:13|0.64988
20:51:14|0.64988
20:51:15|0.64988
20:51:16|0.64988
20:51:17|0.64998
20:51:19|0.64998
20:51:20|0.64941
20:51:20|0.64941
20:51:21|0.65
20:51:23|0.65
20:51:24|0.65
20:51:25|0.6501
20:51:26|0.6501
20:51:26|0.6501
20:51:27|0.6501
20:51:28|0.6501
20:51:30|0.64986
20:51:31|0.64945
20:51:31|0.64945
20:51:33|0.64971
20:51:34|0.64971
20:51:35|0.64971
20:51:36|0.64971
20:51:38|0.65013
20:51:38|0.65013
20:51:40|0.65032
20:51:40|0.65031
20:51:41|0.65031
20:51:42|0.64987
20:51:44|0.64987
20:51:44|0.64987
20:51:45|0.64987
20:51:47|0.64987
20:51:47|0.64987
20:51:48|0.64992
20:51:50|0.64992
20:51:51|0.64992
20:51:52|0.64992
20:51:53|0.64992
20:51:54|0.64966
20:51:55|0.64966
20:51:56|0.64966
20:51:57|0.64966
20:51:57|0.64966
20:51:59|0.64966
20:52:00|0.64988
20:52:01|0.64988
20:52:02|0.64988
20:52:02|0.64988
20:52:04|0.64988
20:52:04|0.64944
20:52:07|0.64944
20:52:07|0.64944
20:52:08|0.64944
20:52:09|0.64944
20:52:11|0.64944
20:52:12|0.64944
20:52:13|0.64944
20:52:13|0.64944
20:52:15|0.64944
20:52:16|0.64944
20:52:16|0.64926
20:52:18|0.64926
20:52:19|0.64928
20:52:19|0.6494
20:52:21|0.6494
20:52:21|0.6494
20:52:22|0.6494
20:52:23|0.6494
20:52:25|0.6494
20:52:25|0.6494
20:52:26|0.6494
20:52:27|0.64904
20:52:29|0.64904
20:52:29|0.64904
20:52:30|0.64904
20:52:31|0.64904
20:52:32|0.64904
20:52:33|0.64904
20:52:34|0.64904
20:52:35|0.64904
20:52:36|0.64904
20:52:37|0.64904
20:52:39|0.64904
20:52:40|0.64927
20:52:41|0.64927
20:52:42|0.64927
20:52:43|0.64927
20:52:44|0.64927
20:52:45|0.64922
20:52:46|0.64922
20:52:47|0.64922
20:52:48|0.64922
20:52:49|0.64922
20:52:50|0.64922
20:52:52|0.64905
20:52:53|0.64937
20:52:54|0.64937
20:52:55|0.64937
20:52:56|0.64937
20:52:57|0.64937
20:52:58|0.64937
20:53:00|0.64937
20:53:00|0.64937
20:53:01|0.64937
20:53:02|0.64937
20:53:04|0.64922
20:53:04|0.64922
20:53:05|0.64922
20:53:06|0.64935
20:53:07|0.64935
20:53:08|0.64935
20:53:09|0.64935
20:53:11|0.64868
20:53:12|0.64868
20:53:12|0.64868
20:53:13|0.64868
20:53:14|0.64867
20:53:16|0.64867
20:53:16|0.64867
20:53:17|0.64915
20:53:18|0.64915
20:53:19|0.64915
20:53:21|0.64915
20:53:22|0.64915
20:53:23|0.64915
20:53:23|0.64915
20:53:24|0.64915
20:53:25|0.64874
20:53:26|0.64874
20:53:27|0.64874
20:53:28|0.64905
20:53:29|0.64905
20:53:31|0.64905
20:53:31|0.64905
20:53:32|0.64905
20:53:33|0.64905
20:53:34|0.64905
20:53:35|0.64905
20:53:36|0.64905
20:53:38|0.64867
20:53:40|0.64889
20:53:40|0.64889
20:53:42|0.64889
20:53:43|0.64889
20:53:44|0.64867
20:53:45|0.64867
20:53:47|0.64867
20:53:48|0.64867
20:53:48|0.64867
20:53:49|0.64858
20:53:51|0.64858
20:53:51|0.64858
20:53:52|0.64858
20:53:53|0.64821
20:53:55|0.64821
20:53:56|0.64821
20:53:57|0.64821
20:53:57|0.64821
20:53:59|0.64821
20:54:00|0.64821
20:54:00|0.64792
20:54:02|0.64792
20:54:02|0.64792
20:54:04|0.64792
20:54:05|0.64792
20:54:06|0.64828
20:54:06|0.64821
20:54:07|0.64821
20:54:09|0.64821
20:54:11|0.64821
20:54:11|0.6481
20:54:12|0.6481
20:54:13|0.6481
20:54:14|0.6481
20:54:15|0.6481
20:54:17|0.64774
20:54:17|0.64774
20:54:19|0.64774
20:54:20|0.64774
20:54:20|0.64774
20:54:21|0.64721
20:54:22|0.64721
20:54:23|0.647
20:54:24|0.647
20:54:26|0.64727
20:54:26|0.64727
20:54:27|0.64727
20:54:28|0.64727
20:54:29|0.64727
20:54:31|0.64741
20:54:31|0.6473
20:54:32|0.64752
20:54:33|0.64752
20:54:34|0.64756
20:54:36|0.64756
20:54:36|0.64756
20:54:37|0.64756
20:54:39|0.64751
20:54:40|0.64751
20:54:41|0.64751
20:54:42|0.64812
20:54:43|0.64812
20:54:45|0.64812
20:54:45|0.64766
20:54:47|0.64766
20:54:48|0.64766
20:54:49|0.64766
20:54:50|0.6475
20:54:51|0.64812
20:54:52|0.64812
20:54:52|0.64812
20:54:54|0.64812
20:54:55|0.64812
20:54:55|0.64812
20:54:57|0.64812
20:54:58|0.64812
20:54:59|0.64812
20:55:00|0.64812
20:55:01|0.64812
20:55:02|0.64812
20:55:03|0.64812
20:55:04|0.64812
20:55:05|0.64811
20:55:05|0.64811
20:55:07|0.64811
20:55:08|0.64811
20:55:09|0.64768
20:55:10|0.64768
20:55:11|0.64768
20:55:12|0.64768
20:55:13|0.64768
20:55:14|0.64768
20:55:15|0.64768
20:55:16|0.64792
20:55:17|0.64792
20:55:18|0.64792
20:55:19|0.64792
20:55:19|0.64792
20:55:21|0.64795
20:55:22|0.64795
20:55:23|0.64774
20:55:23|0.64774
20:55:25|0.64774
20:55:25|0.64774
20:55:27|0.64774
20:55:28|0.64774
20:55:29|0.6479
20:55:30|0.6479
20:55:31|0.6479
20:55:32|0.64793
20:55:33|0.64793
20:55:34|0.64793
20:55:35|0.64793
20:55:36|0.64793
20:55:37|0.64828
20:55:38|0.64828
20:55:39|0.64828
20:55:41|0.64828
20:55:42|0.64828
20:55:43|0.64802
20:55:44|0.64783
20:55:45|0.64783
20:55:46|0.64783
20:55:47|0.64783
20:55:49|0.64783
20:55:50|0.64783
20:55:51|0.64783
20:55:52|0.64832
20:55:54|0.64832
20:55:54|0.64832
20:55:55|0.64813
20:55:57|0.64804
20:55:57|0.64804
20:55:59|0.64804
20:56:00|0.64804
20:56:01|0.64804
20:56:02|0.64804
20:56:03|0.64804
20:56:04|0.64804
20:56:05|0.64804
20:56:06|0.64804
20:56:07|0.64765
20:56:08|0.64765
20:56:09|0.64765
20:56:10|0.64765
20:56:11|0.64765
20:56:12|0.64765
20:56:13|0.64765
20:56:13|0.64766
20:56:14|0.64766
20:56:16|0.64766
20:56:17|0.64766
20:56:17|0.64788
20:56:18|0.64805
20:56:19|0.64814
20:56:21|0.64824
20:56:22|0.64824
20:56:23|0.64824
20:56:24|0.64824
20:56:25|0.64824
20:56:26|0.64824
20:56:27|0.64824
20:56:28|0.64824
20:56:29|0.64772
20:56:30|0.64783
20:56:31|0.64783
20:56:32|0.64794
20:56:33|0.64796
20:56:34|0.64796
20:56:35|0.64829
20:56:36|0.64829
20:56:37|0.64829
20:56:38|0.64829
20:56:39|0.64829
20:56:40|0.64829
20:56:42|0.64835
20:56:42|0.64835
20:56:44|0.64835
20:56:44|0.64869
20:56:46|0.64868
20:56:47|0.64871
20:56:48|0.64871
20:56:49|0.64871
20:56:50|0.64871
20:56:51|0.64871
20:56:52|0.64871
20:56:53|0.64871
20:56:54|0.64808
20:56:55|0.64808
20:56:56|0.64808
20:56:57|0.64808
20:56:58|0.64808
20:56:59|0.64808
20:57:00|0.64808
20:57:01|0.64808
20:57:02|0.6479
20:57:03|0.6479
20:57:05|0.64778
20:57:05|0.64778
20:57:07|0.64778
20:57:08|0.64778
20:57:09|0.64778
20:57:10|0.64778
20:57:11|0.64778
20:57:12|0.64778
20:57:12|0.64778
20:57:13|0.64778
20:57:15|0.64778
20:57:16|0.64765
20:57:16|0.64781
20:57:18|0.64781
20:57:19|0.64781
20:57:19|0.64781
20:57:20|0.64781
20:57:22|0.64781
20:57:23|0.64781
20:57:24|0.64781
20:57:24|0.64781
20:57:26|0.64781
20:57:27|0.64781
20:57:28|0.64729
20:57:28|0.64729
20:57:30|0.64729
20:57:31|0.64729
20:57:32|0.64729
20:57:32|0.6473
20:57:34|0.64721
20:57:34|0.64718
20:57:36|0.6469
20:57:37|0.64741
20:57:37|0.64714
20:57:39|0.64713
20:57:39|0.64713
20:57:40|0.64713
20:57:43|0.64702
20:57:43|0.64702
20:57:44|0.64731
20:57:45|0.64703
20:57:46|0.64703
20:57:47|0.64703
20:57:49|0.64749
20:57:49|0.64749
20:57:50|0.64749
20:57:51|0.64702
20:57:52|0.6473
20:57:54|0.64722
20:57:54|0.64722
20:57:55|0.64718
20:57:57|0.64741
20:57:57|0.64741
20:57:59|0.64732
20:57:59|0.64722
20:58:00|0.64736
20:58:01|0.64736
20:58:03|0.64736
20:58:04|0.64704
20:58:05|0.64704
20:58:05|0.64704
20:58:07|0.64741
20:58:08|0.64741
20:58:09|0.64692
20:58:10|0.64692
20:58:11|0.6474
20:58:12|0.6474
20:58:13|0.6474
20:58:14|0.6474
20:58:15|0.6474
20:58:16|0.64693
20:58:17|0.64722
20:58:18|0.64722
20:58:19|0.64722
20:58:20|0.64722
20:58:21|0.64722
20:58:22|0.64722
20:58:23|0.64722
20:58:24|0.64722
20:58:25|0.64722
20:58:26|0.64722
20:58:27|0.64702
20:58:28|0.64702
20:58:29|0.64702
20:58:30|0.64702
20:58:31|0.64722
20:58:32|0.64722
20:58:33|0.64722
20:58:34|0.64719
20:58:35|0.64719
20:58:36|0.64719
20:58:37|0.64724
20:58:38|0.64692
20:58:39|0.64692
20:58:40|0.64692
20:58:42|0.64692
20:58:43|0.64663
20:58:43|0.64663
20:58:46|0.64663
20:58:47|0.64722
20:58:49|0.64722
20:58:50|0.64722
20:58:51|0.64722
20:58:52|0.64722
20:58:53|0.64722
20:58:55|0.64722
20:58:55|0.64722
20:58:56|0.64722
20:58:58|0.64722
20:58:58|0.64722
20:59:00|0.64722
20:59:00|0.64722
20:59:02|0.64722
20:59:03|0.64702
20:59:04|0.64702
20:59:05|0.64702
20:59:06|0.64702
20:59:07|0.64681
20:59:08|0.64681
20:59:10|0.64675
20:59:10|0.64675
20:59:12|0.64675
20:59:12|0.64675
20:59:13|0.64686
20:59:14|0.64686
20:59:15|0.64631
20:59:16|0.64658
20:59:18|0.64667
20:59:18|0.64667
20:59:19|0.64667
20:59:20|0.64667
20:59:21|0.64667
20:59:22|0.64667
20:59:23|0.64675
20:59:24|0.64694
20:59:25|0.64694
20:59:27|0.64694
20:59:28|0.64693
20:59:28|0.64693
20:59:30|0.64693
20:59:31|0.64693
20:59:32|0.64693
20:59:33|0.64693
20:59:33|0.64693
20:59:35|0.64693
20:59:35|0.64693
20:59:37|0.64693
20:59:38|0.64693
20:59:39|0.64723
20:59:39|0.64723
20:59:41|0.64723
20:59:41|0.64723
20:59:43|0.64719
20:59:45|0.64719
20:59:46|0.64719
20:59:47|0.64719
20:59:48|0.647
20:59:49|0.647
20:59:50|0.647
20:59:51|0.647
20:59:52|0.647
20:59:53|0.647
20:59:54|0.647
20:59:55|0.647
20:59:57|0.647
20:59:58|0.647
20:59:58|0.647
21:00:00|0.647
21:00:00|0.647
21:00:02|0.647
21:00:03|0.647
21:00:04|0.647
21:00:05|0.647
21:00:06|0.647
21:00:07|0.647
21:00:08|0.64682
21:00:09|0.64682
21:00:10|0.64682
21:00:11|0.64682
21:00:12|0.64684
21:00:13|0.64684
21:00:14|0.64684
21:00:15|0.64684
21:00:16|0.64684
21:00:17|0.64684
21:00:18|0.64684
21:00:19|0.64684
21:00:20|0.64695
21:00:21|0.64681
21:00:22|0.64666
21:00:24|0.6467
21:00:24|0.64668
21:00:25|0.64668
21:00:26|0.64668
21:00:27|0.64668
21:00:28|0.64692
21:00:29|0.64692
21:00:30|0.64692
21:00:31|0.64692
21:00:32|0.64692
21:00:34|0.64692
21:00:35|0.64661
21:00:35|0.64661
21:00:36|0.64661
21:00:38|0.64661
21:00:39|0.64661
21:00:39|0.64689
21:00:40|0.64689
21:00:41|0.64689
21:00:43|0.64689
21:00:44|0.64689
21:00:46|0.64689
21:00:47|0.64689
21:00:47|0.64689
21:00:48|0.64689
21:00:50|0.64689
21:00:50|0.64689
21:00:51|0.64689
21:00:53|0.64689
21:00:54|0.64689
21:00:55|0.64639
21:00:56|0.6464
21:00:57|0.64667
21:00:58|0.64666
21:00:59|0.64666
21:01:00|0.64666
21:01:01|0.64676
21:01:03|0.64682
21:01:04|0.64689
21:01:05|0.64701
21:01:05|0.64701
21:01:06|0.64701
21:01:08|0.64701
21:01:09|0.64701
21:01:09|0.64701
21:01:11|0.64712
21:01:11|0.64712
21:01:12|0.64712
21:01:13|0.64718
21:01:15|0.64718
21:01:16|0.64701
21:01:17|0.64701
21:01:17|0.64701
21:01:19|0.64701
21:01:20|0.64701
21:01:21|0.64701
21:01:22|0.64701
21:01:22|0.64701
21:01:24|0.64701
21:01:24|0.64701
21:01:25|0.64701
21:01:27|0.64701
21:01:28|0.64719
21:01:28|0.64719
21:01:30|0.64719
21:01:31|0.64719
21:01:32|0.64719
21:01:33|0.64719
21:01:34|0.64719
21:01:35|0.64719
21:01:35|0.64719
21:01:36|0.64719
21:01:38|0.64719
21:01:39|0.64719
21:01:40|0.64719
21:01:41|0.64708
21:01:42|0.64708
21:01:43|0.64708
21:01:44|0.64708
21:01:45|0.64708
21:01:46|0.64708
21:01:47|0.64708
21:01:48|0.64708
21:01:48|0.64708
21:01:49|0.64712
21:01:51|0.64712
21:01:52|0.64712
21:01:53|0.64712
21:01:54|0.64712
21:01:55|0.64712
21:01:56|0.64712
21:01:58|0.64712
21:01:59|0.64712
21:01:59|0.64727
21:02:00|0.64701
21:02:02|0.64701
21:02:03|0.64701
21:02:04|0.64701
21:02:06|0.64701
21:02:07|0.64701
21:02:07|0.64701
21:02:09|0.64701
21:02:09|0.64701
21:02:11|0.64701
21:02:12|0.64701
21:02:12|0.64701
21:02:14|0.64701
21:02:14|0.64701
21:02:15|0.64701
21:02:16|0.64701
21:02:18|0.64701
21:02:18|0.6464
21:02:19|0.6464
21:02:20|0.6464
21:02:22|0.6464
21:02:23|0.6464
21:02:24|0.6464
21:02:25|0.6464
21:02:25|0.6459
21:02:26|0.64568
21:02:28|0.64566
21:02:29|0.64524
21:02:30|0.64615
21:02:31|0.64615
21:02:32|0.64615
21:02:33|0.64615
21:02:34|0.64521
21:02:34|0.64579
21:02:36|0.64555
21:02:37|0.64555
21:02:38|0.64555
21:02:39|0.64555
21:02:40|0.64554
21:02:40|0.64554
21:02:42|0.64554
21:02:42|0.64554
21:02:44|0.64615
21:02:45|0.64615
21:02:45|0.64615
21:02:48|0.64615
21:02:48|0.64591
21:02:49|0.64591
21:02:50|0.64591
21:02:51|0.64557
21:02:52|0.64557
21:02:54|0.64575
21:02:56|0.64575
21:02:56|0.64575
21:02:57|0.64575
21:02:59|0.64575
21:02:59|0.64575
21:03:01|0.64575
21:03:02|0.64575
21:03:03|0.64575
21:03:04|0.64575
21:03:05|0.64575
21:03:06|0.6457
21:03:07|0.64549
21:03:08|0.64549
21:03:09|0.64549
21:03:10|0.64549
21:03:11|0.64549
21:03:12|0.64549
21:03:13|0.64549
21:03:14|0.64549
21:03:16|0.64549
21:03:17|0.64549
21:03:18|0.64549
21:03:19|0.64549
21:03:20|0.64549
21:03:21|0.64549
21:03:22|0.64549
21:03:23|0.64549
21:03:24|0.64549
21:03:25|0.64549
21:03:26|0.64549
21:03:26|0.64549
21:03:28|0.64549
21:03:29|0.64549
21:03:30|0.64549
21:03:31|0.64549
21:03:32|0.6451
21:03:33|0.6451
21:03:34|0.6451
21:03:35|0.64508
21:03:36|0.64508
21:03:37|0.64508
21:03:38|0.64508
21:03:39|0.64508
21:03:40|0.64472
21:03:41|0.64472
21:03:42|0.64471
21:03:43|0.64471
21:03:44|0.6449
21:03:45|0.6449
21:03:46|0.6449
21:03:47|0.6449
21:03:48|0.6449
21:03:49|0.64468
21:03:50|0.64468
21:03:51|0.64468
21:03:52|0.64468
21:03:53|0.64468
21:03:54|0.64468
21:03:55|0.64468
21:03:56|0.64468
21:03:57|0.64468
21:03:58|0.64468
21:03:59|0.64468
21:04:00|0.64468
21:04:01|0.64468
21:04:02|0.64468
21:04:03|0.6447
21:04:04|0.6447
21:04:05|0.6447
21:04:06|0.6447
21:04:08|0.6447
21:04:08|0.6447
21:04:10|0.6447
21:04:10|0.6447
21:04:11|0.6447
21:04:12|0.64492
21:04:13|0.64436
21:04:15|0.64436
21:04:15|0.64436
21:04:16|0.6447
21:04:18|0.6447
21:04:18|0.6447
21:04:19|0.6447
21:04:21|0.6447
21:04:22|0.6447
21:04:23|0.6447
21:04:23|0.6447
21:04:24|0.6447
21:04:26|0.6447
21:04:26|0.64516
21:04:27|0.64516
21:04:28|0.64516
21:04:29|0.64516
21:04:30|0.64516
21:04:31|0.64516
21:04:32|0.64516
21:04:33|0.64516
21:04:34|0.64516
21:04:35|0.64516
21:04:36|0.64516
21:04:37|0.64516
21:04:38|0.64516
21:04:40|0.64516
21:04:41|0.64516
21:04:43|0.64516
21:04:44|0.64555
21:04:45|0.64531
21:04:46|0.64476
21:04:47|0.64476
21:04:48|0.64476
21:04:50|0.64476
21:04:51|0.64476
21:04:52|0.64476
21:04:53|0.64476
21:04:54|0.64505
21:04:55|0.64505
21:04:56|0.64505
21:04:56|0.64505
21:04:57|0.64505
21:04:59|0.64505
21:05:00|0.64516
21:05:01|0.64516
21:05:02|0.64516
21:05:03|0.64516
21:05:04|0.64516
21:05:05|0.64516
21:05:06|0.64516
21:05:07|0.64523
21:05:08|0.64531
21:05:09|0.64531
21:05:10|0.64539
21:05:11|0.64539
21:05:12|0.64539
21:05:13|0.64581
21:05:14|0.64599
21:05:15|0.64599
21:05:16|0.64599
21:05:17|0.64599
21:05:18|0.64599
21:05:19|0.64557
21:05:20|0.64557
21:05:21|0.64557
21:05:22|0.64557
21:05:23|0.64557
21:05:24|0.64557
21:05:25|0.64557
21:05:26|0.64557
21:05:27|0.64557
21:05:28|0.64557
21:05:29|0.64557
21:05:30|0.64557
21:05:31|0.64557
21:05:32|0.64577
21:05:33|0.64577
21:05:34|0.64607
21:05:35|0.64607
21:05:36|0.64607
21:05:37|0.64607
21:05:38|0.64607
21:05:39|0.64607
21:05:40|0.64607
21:05:42|0.64607
21:05:43|0.64607
21:05:44|0.64607
21:05:45|0.64607
21:05:46|0.64607
21:05:48|0.64607
21:05:49|0.64607
21:05:50|0.64607
21:05:51|0.64598
21:05:52|0.64598
21:05:54|0.64598
21:05:54|0.64598
21:05:55|0.64598
21:05:57|0.64598
21:05:58|0.64598
21:05:58|0.64598
21:05:59|0.64598
21:06:00|0.64598
21:06:01|0.64598
21:06:03|0.64578
21:06:03|0.64578
21:06:05|0.64578
21:06:06|0.64578
21:06:06|0.64609
21:06:07|0.64609
21:06:08|0.64609
21:06:09|0.64609
21:06:10|0.64628
21:06:11|0.64628
21:06:13|0.64628
21:06:14|0.64628
21:06:15|0.64628
21:06:16|0.64628
21:06:17|0.64628
21:06:18|0.64628
21:06:19|0.64628
21:06:19|0.64628
21:06:21|0.64628
21:06:21|0.64628
21:06:22|0.64628
21:06:23|0.64669
21:06:24|0.64669
21:06:27|0.64606
21:06:27|0.64606
21:06:28|0.64606
21:06:29|0.64606
21:06:31|0.64606
21:06:31|0.64606
21:06:32|0.64606
21:06:33|0.64606
21:06:34|0.64606
21:06:35|0.64606
21:06:37|0.64606
21:06:37|0.64606
21:06:38|0.64606
21:06:40|0.64606
21:06:40|0.64606
21:06:42|0.64606
21:06:44|0.64619
21:06:44|0.64619
21:06:46|0.64619
21:06:46|0.64619
21:06:47|0.64619
21:06:48|0.64619
21:06:49|0.64619
21:06:50|0.64619
21:06:51|0.64619
21:06:52|0.64619
21:06:54|0.64619
21:06:55|0.64681
21:06:56|0.64681
21:06:57|0.64681
21:06:59|0.64667
21:07:00|0.64667
21:07:01|0.64667
21:07:02|0.64667
21:07:03|0.64667
21:07:04|0.64667
21:07:05|0.64667
21:07:06|0.64667
21:07:07|0.64667
21:07:08|0.64656
21:07:09|0.64656
21:07:10|0.64656
21:07:11|0.64656
21:07:12|0.64656
21:07:13|0.64656
21:07:14|0.64656
21:07:15|0.64656
21:07:16|0.64656
21:07:17|0.64656
21:07:18|0.64656
21:07:19|0.64656
21:07:20|0.64656
21:07:21|0.64656
21:07:22|0.64656
21:07:23|0.64656
21:07:24|0.64656
21:07:25|0.64656
21:07:26|0.64656
21:07:27|0.64656
21:07:28|0.64656
21:07:29|0.64656
21:07:30|0.64656
21:07:31|0.64645
21:07:32|0.64645
21:07:33|0.64645
21:07:34|0.64645
21:07:35|0.64645
21:07:37|0.64645
21:07:38|0.64645
21:07:39|0.64645
21:07:39|0.64645
21:07:40|0.64645
21:07:41|0.64645
21:07:42|0.64645
21:07:44|0.64645
21:07:46|0.64645
21:07:47|0.64645
21:07:48|0.64645
21:07:49|0.64645
21:07:50|0.64645
21:07:51|0.64681
21:07:52|0.64681
21:07:53|0.64681
21:07:53|0.64681
21:07:55|0.64681
21:07:56|0.64681
21:07:57|0.64681
21:07:58|0.64681
21:08:00|0.64695
21:08:00|0.64695
21:08:02|0.64695
21:08:03|0.64695
21:08:04|0.64695
21:08:05|0.64695
21:08:06|0.64695
21:08:07|0.64695
21:08:08|0.64695
21:08:09|0.64735
21:08:10|0.64735
21:08:11|0.64735
21:08:12|0.64735
21:08:13|0.64735
21:08:14|0.64735
21:08:15|0.64735
21:08:16|0.64735
21:08:17|0.64752
21:08:18|0.64752
21:08:20|0.64752
21:08:21|0.64733
21:08:21|0.64733
21:08:22|0.64733
21:08:23|0.64733
21:08:24|0.64733
21:08:26|0.64733
21:08:26|0.64733
21:08:27|0.64733
21:08:28|0.64733
21:08:29|0.64733
21:08:31|0.64733
21:08:31|0.64733
21:08:32|0.64733
21:08:33|0.64733
21:08:35|0.64733
21:08:36|0.64733
21:08:36|0.64733
21:08:37|0.64733
21:08:39|0.64733
21:08:40|0.64733
21:08:40|0.64733
21:08:42|0.64733
21:08:42|0.64733
21:08:43|0.64733
21:08:45|0.64733
21:08:46|0.64733
21:08:48|0.64733
21:08:49|0.64733
21:08:50|0.64733
21:08:50|0.64733
21:08:52|0.64733
21:08:53|0.64733
21:08:54|0.64733
21:08:54|0.64733
21:08:55|0.64733
21:08:56|0.64733
21:08:58|0.64733
21:08:59|0.64733
21:08:59|0.64733
21:09:00|0.64733
21:09:02|0.64733
21:09:02|0.64733
21:09:04|0.64733
21:09:05|0.64733
21:09:06|0.64746
21:09:07|0.64746
21:09:08|0.64746
21:09:09|0.64746
21:09:11|0.64746
21:09:11|0.64746
21:09:13|0.64746
21:09:13|0.64746
21:09:14|0.64734
21:09:15|0.64734
21:09:17|0.64734
21:09:17|0.64734
21:09:18|0.64734
21:09:19|0.64734
21:09:20|0.64734
21:09:21|0.64734
21:09:22|0.64734
21:09:23|0.64734
21:09:24|0.64734
21:09:25|0.64734
21:09:26|0.64734
21:09:28|0.64734
21:09:29|0.64734
21:09:30|0.64734
21:09:31|0.64734
21:09:32|0.64734
21:09:33|0.64734
21:09:34|0.64734
21:09:35|0.64734
21:09:35|0.64734
21:09:37|0.64734
21:09:38|0.64734
21:09:39|0.64734
21:09:40|0.64734
21:09:41|0.64734
21:09:41|0.64734
21:09:42|0.64734
21:09:44|0.64734
21:09:46|0.64734
21:09:47|0.64734
21:09:48|0.64734
21:09:49|0.64734
21:09:50|0.64734
21:09:51|0.64734
21:09:52|0.64734
21:09:53|0.64734
21:09:54|0.64734
21:09:55|0.64734
21:09:56|0.64734
21:09:58|0.64734
21:09:59|0.64734
21:10:00|0.64734
21:10:01|0.64734
21:10:01|0.64734
21:10:02|0.64734
21:10:03|0.64734
21:10:04|0.64734
21:10:05|0.64734
21:10:07|0.64734
21:10:08|0.64734
21:10:09|0.64734
21:10:10|0.64734
21:10:11|0.64734
21:10:12|0.64734
21:10:13|0.64734
21:10:14|0.64734
21:10:15|0.64734
21:10:16|0.64734
21:10:17|0.64734
21:10:18|0.64734
21:10:19|0.64724
21:10:20|0.64747
21:10:21|0.64747
21:10:22|0.64764
21:10:23|0.64764
21:10:25|0.64764
21:10:25|0.6477
21:10:26|0.6477
21:10:27|0.6477
21:10:28|0.6477
21:10:29|0.6477
21:10:30|0.6477
21:10:31|0.6477
21:10:32|0.6477
21:10:33|0.6477
21:10:35|0.6477
21:10:36|0.6477
21:10:36|0.6477
21:10:37|0.6477
21:10:38|0.6477
21:10:39|0.6477
21:10:40|0.6477
21:10:41|0.6477
21:10:42|0.6477
21:10:43|0.6477
21:10:44|0.6477
21:10:46|0.6477
21:10:46|0.6477
21:10:49|0.6477
21:10:50|0.6477
21:10:52|0.6477
21:10:52|0.6477
21:10:54|0.6477
21:10:55|0.6477
21:10:55|0.6477
21:10:57|0.6477
21:10:57|0.6477
21:10:58|0.6477
21:11:00|0.6477
21:11:00|0.6477
21:11:01|0.6477
21:11:02|0.64777
21:11:03|0.64777
21:11:04|0.64777
21:11:05|0.64777
21:11:07|0.64777
21:11:07|0.64777
21:11:09|0.64777
21:11:09|0.64777
21:11:11|0.64777
21:11:11|0.64777
21:11:12|0.64777
21:11:14|0.64777
21:11:14|0.64777
21:11:15|0.64777
21:11:16|0.64777
21:11:17|0.64777
21:11:19|0.64777
21:11:19|0.64777
21:11:20|0.64777
21:11:21|0.64777
21:11:22|0.64777
21:11:24|0.64777
21:11:24|0.64777
21:11:26|0.64766
21:11:27|0.64766
21:11:28|0.64766
21:11:29|0.64766
21:11:29|0.64791
21:11:30|0.64791
21:11:32|0.64791
21:11:32|0.64792
21:11:34|0.64792
21:11:34|0.64792
21:11:35|0.64792
21:11:36|0.64792
21:11:37|0.64792
21:11:39|0.64792
21:11:39|0.64792
21:11:40|0.64792
21:11:41|0.64792
21:11:43|0.64792
21:11:43|0.64792
21:11:44|0.64792
21:11:46|0.64792
21:11:47|0.64792
21:11:48|0.64792
21:11:49|0.64792
21:11:49|0.64792
21:11:51|0.64792
21:11:51|0.64792
21:11:53|0.64792
21:11:54|0.64792
21:11:54|0.64792
21:11:56|0.64792
21:11:56|0.64792
21:11:58|0.64792
21:11:59|0.64792
21:12:00|0.64792
21:12:01|0.64792
21:12:02|0.64792
21:12:03|0.64792
21:12:04|0.64792
21:12:04|0.64792
21:12:05|0.64792
21:12:07|0.64792
21:12:08|0.64792
21:12:08|0.64772
21:12:10|0.64772
21:12:11|0.64772
21:12:12|0.64772
21:12:13|0.64774
21:12:14|0.64774
21:12:15|0.64774
21:12:16|0.64774
21:12:17|0.64752
21:12:18|0.64752
21:12:19|0.64752
21:12:20|0.64743
21:12:21|0.64743
21:12:22|0.64743
21:12:23|0.64735
21:12:24|0.64735
21:12:25|0.64726
21:12:26|0.64726
21:12:27|0.64726
21:12:28|0.64726
21:12:29|0.64726
21:12:30|0.64726
21:12:31|0.64726
21:12:32|0.64726
21:12:33|0.64727
21:12:34|0.64727
21:12:35|0.64727
21:12:36|0.64727
21:12:37|0.64727
21:12:38|0.64727
21:12:39|0.64727
21:12:40|0.64727
21:12:41|0.64727
21:12:42|0.64727
21:12:43|0.64727
21:12:44|0.64727
21:12:45|0.64727
21:12:46|0.64727
21:12:47|0.64727
21:12:49|0.64727
21:12:49|0.64727
21:12:50|0.64724
21:12:52|0.64724
21:12:53|0.64726
21:12:54|0.64726
21:12:55|0.64726
21:12:56|0.64726
21:12:57|0.64726
21:12:58|0.64726
21:12:59|0.64724
21:13:00|0.64724
21:13:01|0.64724
21:13:02|0.64746
21:13:03|0.64746
21:13:04|0.64746
21:13:05|0.64746
21:13:05|0.64746
21:13:08|0.64746
21:13:09|0.64746
21:13:10|0.64745
21:13:11|0.64745
21:13:12|0.64745
21:13:13|0.64745
21:13:13|0.64744
21:13:14|0.64744
21:13:16|0.64744
21:13:16|0.64744
21:13:18|0.64744
21:13:18|0.64744
21:13:19|0.64744
21:13:21|0.64744
21:13:21|0.64744
21:13:22|0.64744
21:13:23|0.64744
21:13:24|0.64744
21:13:26|0.64744
21:13:27|0.64744
21:13:28|0.64744
21:13:28|0.64744
21:13:30|0.64744
21:13:30|0.64732
21:13:32|0.64732
21:13:33|0.64732
21:13:33|0.64745
21:13:35|0.64745
21:13:35|0.64745
21:13:37|0.64744
21:13:37|0.64744
21:13:39|0.64744
21:13:40|0.64744
21:13:41|0.64744
21:13:42|0.64744
21:13:43|0.64741
21:13:44|0.64741
21:13:45|0.64741
21:13:46|0.64745
21:13:47|0.64745
21:13:48|0.64745
21:13:50|0.64745
21:13:51|0.64745
21:13:52|0.64745
21:13:53|0.64745
21:13:53|0.64745
21:13:56|0.64731
21:13:57|0.64731
21:13:58|0.64731
21:13:58|0.64731
21:14:00|0.64731
21:14:00|0.64731
21:14:02|0.64731
21:14:03|0.64731
21:14:04|0.64742
21:14:05|0.64727
21:14:06|0.64727
21:14:07|0.64727
21:14:08|0.64727
21:14:09|0.64727
21:14:10|0.64727
21:14:11|0.64727
21:14:12|0.64727
21:14:13|0.64727
21:14:14|0.64684
21:14:15|0.64684
21:14:16|0.64684
21:14:17|0.64684
21:14:18|0.64684
21:14:19|0.64684
21:14:20|0.64684
21:14:21|0.64684
21:14:22|0.64684
21:14:23|0.64684
21:14:24|0.64684
21:14:25|0.64684
21:14:26|0.64684
21:14:27|0.64684
21:14:28|0.64684
21:14:29|0.64684
21:14:30|0.64684
21:14:31|0.64684
21:14:32|0.64684
21:14:33|0.64697
21:14:34|0.64697
21:14:35|0.64697
21:14:36|0.64697
21:14:37|0.64697
21:14:38|0.64697
21:14:39|0.64697
21:14:40|0.64697
21:14:41|0.64738
21:14:42|0.64738
21:14:43|0.64738
21:14:44|0.64738
21:14:45|0.64738
21:14:46|0.64738
21:14:47|0.64738
21:14:49|0.64738
21:14:49|0.64735
21:14:51|0.64735
21:14:53|0.64735
21:14:54|0.64708
21:14:55|0.64708
21:14:56|0.64742
21:14:56|0.64721
21:14:58|0.64721
21:14:59|0.64721
21:15:00|0.64721
21:15:01|0.64721
21:15:01|0.64721
21:15:03|0.64721
21:15:03|0.64721
21:15:05|0.64711
21:15:06|0.64711
21:15:07|0.6471
21:15:08|0.64725
21:15:09|0.64702
21:15:11|0.64685
21:15:12|0.64685
21:15:12|0.64718
21:15:13|0.64718
21:15:14|0.64718
21:15:15|0.64718
21:15:16|0.64718
21:15:17|0.64718
21:15:18|0.64758
21:15:20|0.64741
21:15:20|0.64741
21:15:21|0.64727
21:15:23|0.64727
21:15:24|0.64779
21:15:25|0.64753
21:15:25|0.64787
21:15:26|0.64752
21:15:28|0.64747
21:15:29|0.64788
21:15:29|0.64773
21:15:30|0.64775
21:15:32|0.64777
21:15:33|0.64796
21:15:33|0.64791
21:15:35|0.64788
21:15:35|0.64792
21:15:37|0.64792
21:15:37|0.64787
21:15:38|0.64786
21:15:39|0.64787
21:15:40|0.64787
21:15:41|0.64787
21:15:42|0.64788
21:15:43|0.64775
21:15:44|0.64775
21:15:45|0.64775
21:15:46|0.64779
21:15:47|0.64778
21:15:48|0.64786
21:15:49|0.64786
21:15:50|0.64788
21:15:52|0.64788
21:15:53|0.64788
21:15:54|0.64788
21:15:55|0.64788
21:15:56|0.64789
21:15:57|0.64788
21:15:58|0.64788
21:16:00|0.64763
21:16:00|0.64759
21:16:02|0.64752
21:16:03|0.64752
21:16:03|0.64752
21:16:04|0.64753
21:16:06|0.64753
21:16:07|0.64753
21:16:08|0.64769
21:16:09|0.64768
21:16:09|0.64769
21:16:10|0.64769
21:16:11|0.64769
21:16:12|0.64769
21:16:13|0.64762
21:16:15|0.64762
21:16:15|0.64762
21:16:16|0.64763
21:16:18|0.64763
21:16:19|0.64763
21:16:19|0.64763
21:16:20|0.64763
21:16:22|0.64745
21:16:23|0.64745
21:16:23|0.6475
21:16:24|0.6475
21:16:25|0.64754
21:16:27|0.64754
21:16:27|0.64754
21:16:29|0.64754
21:16:29|0.64754
21:16:31|0.64773
21:16:31|0.64773
21:16:32|0.64773
21:16:34|0.64773
21:16:35|0.64773
21:16:35|0.64773
21:16:37|0.64773
21:16:37|0.64773
21:16:39|0.64774
21:16:39|0.64774
21:16:41|0.64774
21:16:41|0.64774
21:16:42|0.6478
21:16:44|0.6478
21:16:44|0.6478
21:16:46|0.6478
21:16:47|0.64812
21:16:47|0.64812
21:16:49|0.64812
21:16:49|0.64812
21:16:51|0.64801
21:16:52|0.64801
21:16:52|0.64801
21:16:55|0.64801
21:16:55|0.64801
21:16:56|0.64801
21:16:58|0.64801
21:16:59|0.64801
21:17:00|0.64801
21:17:01|0.64801
21:17:02|0.64801
21:17:03|0.64801
21:17:04|0.64801
21:17:05|0.64801
21:17:06|0.64801
21:17:06|0.64801
21:17:08|0.64801
21:17:09|0.64801
21:17:10|0.64801
21:17:11|0.64801
21:17:12|0.64815
21:17:13|0.64815
21:17:14|0.64815
21:17:15|0.64831
21:17:16|0.64831
21:17:17|0.64831
21:17:18|0.64831
21:17:19|0.64831
21:17:20|0.64831
21:17:21|0.64831
21:17:22|0.64831
21:17:23|0.64831
21:17:24|0.64831
21:17:25|0.64831
21:17:26|0.64831
21:17:27|0.64791
21:17:28|0.64791
21:17:29|0.64791
21:17:30|0.64791
21:17:31|0.64791
21:17:32|0.64791
21:17:33|0.64791
21:17:34|0.64791
21:17:35|0.64791
21:17:36|0.64791
21:17:37|0.64791
21:17:38|0.64791
21:17:39|0.64791
21:17:40|0.64791
21:17:41|0.64791
21:17:42|0.64791
21:17:43|0.64791
21:17:44|0.64791
21:17:45|0.64791
21:17:46|0.64791
21:17:47|0.64791
21:17:48|0.64791
21:17:49|0.64791
21:17:50|0.64791
21:17:51|0.64791
21:17:52|0.64791
21:17:54|0.64791
21:17:55|0.64791
21:17:56|0.64791
21:17:57|0.64791
21:17:58|0.64743
21:18:00|0.64743
21:18:00|0.64743
21:18:01|0.64743
21:18:03|0.64773
21:18:03|0.64773
21:18:04|0.64773
21:18:05|0.64773
21:18:06|0.64748
21:18:08|0.64748
21:18:08|0.64748
21:18:10|0.64748
21:18:10|0.64748
21:18:12|0.64748
21:18:12|0.64748
21:18:13|0.64774
21:18:14|0.64747
21:18:16|0.64747
21:18:17|0.64748
21:18:18|0.64748
21:18:19|0.64748
21:18:20|0.64748
21:18:20|0.64748
21:18:21|0.64748
21:18:23|0.64748
21:18:24|0.64748
21:18:25|0.64748
21:18:26|0.64748
21:18:27|0.64748
21:18:28|0.64801
21:18:29|0.64801
21:18:30|0.64801
21:18:31|0.64801
21:18:32|0.64801
21:18:33|0.64801
21:18:34|0.64827
21:18:35|0.64827
21:18:36|0.64827
21:18:37|0.64827
21:18:38|0.64827
21:18:39|0.64827
21:18:40|0.64827
21:18:41|0.64816
21:18:42|0.64845
21:18:43|0.64845
21:18:44|0.64845
21:18:45|0.64845
21:18:46|0.64845
21:18:47|0.64845
21:18:48|0.64845
21:18:49|0.64845
21:18:50|0.64845
21:18:51|0.64866
21:18:52|0.64835
21:18:53|0.64835
21:18:55|0.64835
21:18:56|0.64835
21:18:57|0.64835
21:18:58|0.64835
21:18:59|0.64835
21:19:00|0.64835
21:19:01|0.64835
21:19:02|0.64816
21:19:03|0.64816
21:19:05|0.64816
21:19:05|0.64816
21:19:07|0.64816
21:19:08|0.64816
21:19:08|0.64816
21:19:09|0.64816
21:19:11|0.64816
21:19:12|0.64816
21:19:12|0.64816
21:19:14|0.64816
21:19:14|0.64816
21:19:15|0.64816
21:19:17|0.64816
21:19:18|0.64816
21:19:19|0.64816
21:19:20|0.64816
21:19:21|0.64816
21:19:22|0.64816
21:19:23|0.64816
21:19:24|0.64816
21:19:25|0.64816
21:19:26|0.64816
21:19:26|0.64816
21:19:28|0.64816
21:19:28|0.64816
21:19:30|0.64816
21:19:30|0.64816
21:19:31|0.64816
21:19:33|0.64796
21:19:33|0.64796
21:19:35|0.64796
21:19:36|0.64796
21:19:37|0.64796
21:19:37|0.64796
21:19:39|0.64796
21:19:40|0.64753
21:19:41|0.64803
21:19:42|0.64803
21:19:43|0.64667
21:19:44|0.64661
21:19:45|0.64664
21:19:46|0.64664
21:19:47|0.64664
21:19:48|0.64664
21:19:49|0.64663
21:19:50|0.64663
21:19:51|0.64663
21:19:52|0.64663
21:19:53|0.64663
21:19:54|0.64663
21:19:55|0.64663
21:19:57|0.64663
21:19:58|0.64663
21:19:59|0.64663
21:19:59|0.64663
21:20:01|0.64663
21:20:02|0.64663
21:20:03|0.64663
21:20:03|0.64663
21:20:04|0.64663
21:20:05|0.64601
21:20:07|0.64601
21:20:08|0.64601
21:20:09|0.64601
21:20:10|0.64601
21:20:11|0.64601
21:20:12|0.64601
21:20:13|0.64601
21:20:14|0.64636
21:20:15|0.64636
21:20:16|0.64636
21:20:17|0.64636
21:20:18|0.64636
21:20:19|0.64691
21:20:20|0.64691
21:20:21|0.64713
21:20:22|0.64713
21:20:23|0.64713
21:20:24|0.64713
21:20:25|0.64713
21:20:26|0.64713
21:20:27|0.64713
21:20:28|0.64713
21:20:29|0.64713
21:20:30|0.64713
21:20:31|0.64713
21:20:32|0.64713
21:20:33|0.64713
21:20:34|0.64713
21:20:35|0.64713
21:20:36|0.64713
21:20:37|0.64713
21:20:38|0.64713
21:20:39|0.64677
21:20:40|0.64677
21:20:41|0.64677
21:20:42|0.64699
21:20:43|0.64699
21:20:44|0.64699
21:20:45|0.64699
21:20:46|0.64712
21:20:47|0.64712
21:20:49|0.64712
21:20:49|0.64685
21:20:50|0.64685
21:20:51|0.64685
21:20:52|0.64685
21:20:53|0.64685
21:20:54|0.64685
21:20:56|0.64685
21:20:56|0.64685
21:20:59|0.64685
21:21:00|0.64685
21:21:01|0.64685
21:21:02|0.64685
21:21:02|0.64685
21:21:03|0.64685
21:21:04|0.64685
21:21:06|0.64685
21:21:07|0.64692
21:21:08|0.64692
21:21:08|0.64692
21:21:10|0.64692
21:21:10|0.64692
21:21:12|0.64692
21:21:13|0.64686
21:21:15|0.64686
21:21:15|0.64686
21:21:17|0.64702
21:21:18|0.64702
21:21:19|0.64702
21:21:19|0.64702
21:21:20|0.64702
21:21:22|0.64702
21:21:22|0.64702
21:21:23|0.64702
21:21:25|0.64702
21:21:26|0.64702
21:21:27|0.64702
21:21:28|0.64702
21:21:29|0.64702
21:21:29|0.6471
21:21:31|0.6471
21:21:32|0.6471
21:21:33|0.6471
21:21:33|0.6471
21:21:35|0.6471
21:21:36|0.6471
21:21:37|0.6471
21:21:38|0.6471
21:21:39|0.64702
21:21:40|0.64702
21:21:40|0.64702
21:21:42|0.64702
21:21:43|0.64702
21:21:44|0.64702
21:21:45|0.64667
21:21:46|0.64667
21:21:47|0.64741
21:21:48|0.64741
21:21:49|0.64735
21:21:50|0.64735
21:21:50|0.64735
21:21:52|0.64735
21:21:53|0.64735
21:21:53|0.64735
21:21:55|0.64735
21:21:56|0.64735
21:21:58|0.64735
21:21:58|0.64735
21:22:00|0.64735
21:22:00|0.64735
21:22:02|0.64735
21:22:03|0.64746
21:22:04|0.64746
21:22:05|0.64746
21:22:06|0.64779
21:22:07|0.64779
21:22:08|0.64779
21:22:09|0.64822
21:22:10|0.64822
21:22:11|0.64822
21:22:12|0.64822
21:22:13|0.64822
21:22:14|0.64822
21:22:15|0.64822
21:22:16|0.64822
21:22:17|0.64822
21:22:18|0.64751
21:22:19|0.64751
21:22:20|0.64751
21:22:21|0.64751
21:22:23|0.64751
21:22:23|0.64751
21:22:25|0.64751
21:22:26|0.64751
21:22:26|0.64751
21:22:27|0.64751
21:22:28|0.64751
21:22:29|0.64751
21:22:30|0.64751
21:22:32|0.64751
21:22:32|0.64751
21:22:33|0.64751
21:22:34|0.64751
21:22:35|0.64751
21:22:36|0.64751
21:22:38|0.64751
21:22:38|0.64751
21:22:39|0.64751
21:22:40|0.64751
21:22:41|0.64751
21:22:42|0.64751
21:22:43|0.64751
21:22:45|0.64751
21:22:45|0.64812
21:22:46|0.64812
21:22:47|0.64812
21:22:48|0.64812
21:22:49|0.64812
21:22:50|0.64812
21:22:52|0.64765
21:22:53|0.64765
21:22:54|0.64765
21:22:55|0.64765
21:22:56|0.64765
21:22:57|0.64765
21:22:58|0.64765
21:23:00|0.64765
21:23:00|0.6475
21:23:01|0.6475
21:23:03|0.6475
21:23:03|0.6475
21:23:04|0.6475
21:23:06|0.6475
21:23:07|0.6475
21:23:07|0.6475
21:23:08|0.6475
21:23:10|0.6475
21:23:10|0.6475
21:23:11|0.6475
21:23:13|0.6475
21:23:14|0.6475
21:23:15|0.6475
21:23:16|0.6475
21:23:17|0.6475
21:23:18|0.6475
21:23:19|0.6475
21:23:20|0.6475
21:23:20|0.6475
21:23:21|0.6475
21:23:22|0.6475
21:23:23|0.6475
21:23:24|0.64715
21:23:26|0.64715
21:23:26|0.64735
21:23:28|0.64735
21:23:29|0.64713
21:23:29|0.64713
21:23:30|0.64713
21:23:31|0.64721
21:23:32|0.64721
21:23:33|0.64721
21:23:35|0.64721
21:23:36|0.64721
21:23:36|0.6472
21:23:37|0.6472
21:23:38|0.6472
21:23:39|0.64721
21:23:41|0.64721
21:23:41|0.64721
21:23:42|0.64721
21:23:43|0.64721
21:23:44|0.64721
21:23:46|0.64724
21:23:46|0.64724
21:23:47|0.64724
21:23:48|0.64724
21:23:50|0.64724
21:23:51|0.64724
21:23:52|0.64724
21:23:52|0.64724
21:23:53|0.64724
21:23:55|0.64724
21:23:55|0.64746
21:23:56|0.64746
21:23:57|0.64692
21:23:58|0.64692
21:24:00|0.64692
21:24:01|0.64692
21:24:02|0.64692
21:24:03|0.64692
21:24:05|0.64692
21:24:06|0.64692
21:24:07|0.64692
21:24:07|0.64692
21:24:08|0.64692
21:24:09|0.64692
21:24:11|0.64692
21:24:11|0.64692
21:24:12|0.64669
21:24:13|0.64669
21:24:14|0.64669
21:24:16|0.64669
21:24:16|0.64696
21:24:17|0.64696
21:24:18|0.64696
21:24:20|0.64696
21:24:20|0.64713
21:24:22|0.6473
21:24:22|0.6473
21:24:23|0.6473
21:24:24|0.6473
21:24:25|0.6473
21:24:26|0.6473
21:24:27|0.6473
21:24:28|0.6473
21:24:29|0.6473
21:24:30|0.64649
21:24:32|0.64649
21:24:33|0.64649
21:24:34|0.64706
21:24:35|0.64706
21:24:36|0.64706
21:24:36|0.64706
21:24:37|0.64708
21:24:39|0.64708
21:24:39|0.64708
21:24:40|0.64713
21:24:42|0.64713
21:24:43|0.64713
21:24:44|0.64713
21:24:45|0.64713
21:24:46|0.64713
21:24:47|0.64713
21:24:48|0.64713
21:24:49|0.64713
21:24:50|0.64713
21:24:51|0.64713
21:24:52|0.64713
21:24:53|0.64713
21:24:54|0.64713
21:24:55|0.64713
21:24:56|0.64713
21:24:57|0.64713
21:24:58|0.64732
21:24:59|0.64732
21:25:01|0.64732
21:25:02|0.64732
21:25:03|0.64734
21:25:04|0.64726
21:25:06|0.64726
21:25:06|0.64726
21:25:07|0.64704
21:25:09|0.64704
21:25:09|0.64726
21:25:10|0.64726
21:25:11|0.64726
21:25:12|0.64726
21:25:13|0.64726
21:25:14|0.64726
21:25:16|0.64726
21:25:16|0.64726
21:25:18|0.64726
21:25:18|0.64726
21:25:19|0.64726
21:25:20|0.64726
21:25:21|0.64726
21:25:23|0.64726
21:25:24|0.64737
21:25:24|0.64737
21:25:26|0.64737
21:25:27|0.64737
21:25:28|0.64737
21:25:28|0.64737
21:25:30|0.64737
21:25:31|0.64767
21:25:31|0.64767
21:25:33|0.64767
21:25:34|0.64767
21:25:35|0.64767
21:25:36|0.64767
21:25:36|0.64744
21:25:38|0.64744
21:25:39|0.64744
21:25:39|0.64744
21:25:41|0.64737
21:25:42|0.64746
21:25:43|0.64746
21:25:44|0.64746
21:25:45|0.64747
21:25:45|0.64747
21:25:47|0.64747
21:25:48|0.64747
21:25:49|0.64755
21:25:50|0.64755
21:25:51|0.64755
21:25:52|0.64755
21:25:53|0.64755
21:25:54|0.64755
21:25:55|0.64755
21:25:56|0.64755
21:25:57|0.64755
21:25:58|0.64755
21:25:59|0.6475
21:26:00|0.6475
21:26:01|0.6475
21:26:02|0.64768
21:26:03|0.64768
21:26:04|0.64768
21:26:05|0.64762
21:26:06|0.64762
21:26:08|0.64762
21:26:09|0.64762
21:26:10|0.64727
21:26:10|0.64773
21:26:11|0.64779
21:26:12|0.64779
21:26:14|0.64779
21:26:14|0.64779
21:26:16|0.64779
21:26:16|0.64779
21:26:18|0.64779
21:26:19|0.64779
21:26:20|0.64779
21:26:21|0.64779
21:26:22|0.64779
21:26:23|0.64779
21:26:24|0.64779
21:26:26|0.64779
21:26:27|0.64779
21:26:27|0.64779
21:26:28|0.64779
21:26:29|0.64779
21:26:30|0.64779
21:26:31|0.64779
21:26:33|0.64779
21:26:33|0.64779
21:26:35|0.64779
21:26:36|0.64779
21:26:36|0.64779
21:26:37|0.64779
21:26:38|0.64779
21:26:40|0.64779
21:26:40|0.64779
21:26:41|0.64779
21:26:43|0.64786
21:26:44|0.64768
21:26:45|0.64768
21:26:45|0.64768
21:26:47|0.64768
21:26:48|0.64768
21:26:49|0.64768
21:26:49|0.64768
21:26:50|0.64802
21:26:51|0.64802
21:26:52|0.6484
21:26:53|0.6484
21:26:54|0.6484
21:26:56|0.6484
21:26:56|0.6484
21:26:57|0.6487
21:26:58|0.6487
21:27:00|0.6487
21:27:00|0.6487
21:27:01|0.6487
21:27:02|0.6487
21:27:04|0.6487
21:27:05|0.6487
21:27:07|0.64894
21:27:07|0.64924
21:27:09|0.64924
21:27:09|0.64924
21:27:10|0.64924
21:27:11|0.64924
21:27:13|0.64924
21:27:13|0.64924
21:27:15|0.64924
21:27:15|0.64925
21:27:17|0.64925
21:27:17|0.64925
21:27:18|0.64925
21:27:19|0.64925
21:27:20|0.64925
21:27:21|0.64899
21:27:23|0.649
21:27:24|0.64906
21:27:25|0.64912
21:27:25|0.64912
21:27:26|0.64912
21:27:27|0.64912
21:27:28|0.64912
21:27:29|0.64912
21:27:31|0.64912
21:27:32|0.64912
21:27:32|0.64912
21:27:34|0.64912
21:27:35|0.64912
21:27:35|0.64918
21:27:37|0.64894
21:27:37|0.649
21:27:38|0.64948
21:27:40|0.64948
21:27:41|0.64948
21:27:42|0.64948
21:27:42|0.64948
21:27:44|0.64948
21:27:44|0.64948
21:27:45|0.64948
21:27:47|0.64948
21:27:47|0.64952
21:27:49|0.64931
21:27:49|0.64931
21:27:50|0.64953
21:27:52|0.64953
21:27:53|0.64953
21:27:54|0.64953
21:27:55|0.64953
21:27:55|0.64953
21:27:57|0.64953
21:27:58|0.64953
21:27:59|0.64953
21:27:59|0.64953
21:28:01|0.64953
21:28:02|0.64953
21:28:04|0.64953
21:28:04|0.64953
21:28:05|0.64953
21:28:07|0.64953
21:28:08|0.64953
21:28:09|0.64953
21:28:10|0.64953
21:28:11|0.64953
21:28:12|0.64953
21:28:13|0.64953
21:28:14|0.64953
21:28:15|0.64953
21:28:16|0.65
21:28:17|0.65
21:28:18|0.65
21:28:19|0.65
21:28:20|0.65
21:28:21|0.65
21:28:22|0.64985
21:28:23|0.64985
21:28:24|0.64985
21:28:25|0.64985
21:28:26|0.65
21:28:27|0.65
21:28:28|0.65026
21:28:29|0.65026
21:28:30|0.65026
21:28:31|0.65009
21:28:32|0.65009
21:28:33|0.65009
21:28:34|0.65009
21:28:35|0.65009
21:28:36|0.65009
21:28:37|0.65009
21:28:38|0.65009
21:28:39|0.65009
21:28:40|0.65009
21:28:41|0.65009
21:28:42|0.65009
21:28:43|0.65009
21:28:44|0.65009
21:28:45|0.65009
21:28:46|0.65009
21:28:47|0.65009
21:28:48|0.65009
21:28:49|0.65009
21:28:50|0.65009
21:28:51|0.65009
21:28:52|0.65009
21:28:53|0.6505
21:28:54|0.65084
21:28:55|0.65034
21:28:56|0.65034
21:28:57|0.65034
21:28:58|0.65034
21:28:59|0.65034
21:29:00|0.65034
21:29:02|0.65034
21:29:02|0.65034
21:29:03|0.65034
21:29:05|0.65034
21:29:06|0.65034
21:29:07|0.65034
21:29:08|0.65034
21:29:09|0.65034
21:29:10|0.65034
21:29:11|0.65034
21:29:12|0.65034
21:29:12|0.65034
21:29:14|0.65034
21:29:16|0.64975
21:29:17|0.65
21:29:18|0.65
21:29:19|0.65
21:29:20|0.65
21:29:20|0.6501
21:29:21|0.65008
21:29:22|0.65014
21:29:23|0.65014
21:29:25|0.65014
21:29:25|0.65014
21:29:26|0.65014
21:29:27|0.65014
21:29:28|0.65009
21:29:30|0.65011
21:29:31|0.65011
21:29:31|0.65011
21:29:32|0.65011
21:29:33|0.65011
21:29:35|0.65011
21:29:36|0.65011
21:29:37|0.65011
21:29:38|0.65011
21:29:38|0.65011
21:29:39|0.65011
21:29:40|0.65011
21:29:41|0.65011
21:29:43|0.65011
21:29:43|0.64962
21:29:45|0.64962
21:29:45|0.64966
21:29:47|0.64966
21:29:47|0.64966
21:29:48|0.64966
21:29:49|0.64966
21:29:50|0.64966
21:29:51|0.64966
21:29:52|0.64977
21:29:53|0.64977
21:29:54|0.65025
21:29:55|0.65025
21:29:57|0.65025
21:29:58|0.65025
21:29:59|0.65025
21:30:00|0.65025
21:30:01|0.64951
21:30:02|0.64951
21:30:03|0.64951
21:30:05|0.64951
21:30:05|0.64951
21:30:07|0.64951
21:30:08|0.64951
21:30:08|0.64951
21:30:11|0.65012
21:30:11|0.65012
21:30:12|0.65012
21:30:13|0.65012
21:30:15|0.65012
21:30:15|0.65012
21:30:16|0.65012
21:30:17|0.65012
21:30:19|0.65012
21:30:20|0.65012
21:30:20|0.65012
21:30:21|0.65012
21:30:23|0.65012
21:30:23|0.6502
21:30:24|0.6502
21:30:26|0.6502
21:30:26|0.6502
21:30:27|0.6502
21:30:28|0.6502
21:30:30|0.65016
21:30:31|0.64999
21:30:31|0.64999
21:30:32|0.65014
21:30:34|0.65024
21:30:34|0.65005
21:30:35|0.65005
21:30:36|0.65004
21:30:37|0.65004
21:30:38|0.65004
21:30:39|0.64976
21:30:41|0.64976
21:30:41|0.64976
21:30:43|0.64976
21:30:43|0.64976
21:30:44|0.64979
21:30:45|0.64979
21:30:46|0.64979
21:30:47|0.64979
21:30:49|0.64979
21:30:49|0.64979
21:30:51|0.6498
21:30:51|0.6498
21:30:52|0.6498
21:30:53|0.6498
21:30:54|0.6498
21:30:56|0.6498
21:30:56|0.6498
21:30:57|0.6498
21:30:59|0.6498
21:30:59|0.6498
21:31:00|0.6498
21:31:01|0.6498
21:31:03|0.6498
21:31:04|0.6498
21:31:04|0.64978
21:31:06|0.6499
21:31:07|0.6499
21:31:08|0.64977
21:31:09|0.64977
21:31:10|0.64977
21:31:11|0.64977
21:31:12|0.64977
21:31:14|0.64977
21:31:15|0.64977
21:31:16|0.64999
21:31:16|0.64999
21:31:17|0.64999
21:31:19|0.64999
21:31:20|0.64999
21:31:20|0.64956
21:31:22|0.64956
21:31:23|0.64956
21:31:23|0.64956
21:31:25|0.64956
21:31:25|0.64956
21:31:26|0.64956
21:31:28|0.64959
21:31:29|0.64959
21:31:30|0.64959
21:31:31|0.64959
21:31:32|0.64959
21:31:33|0.64959
21:31:33|0.64974
21:31:34|0.64989
21:31:36|0.64989
21:31:37|0.6499
21:31:37|0.6499
21:31:39|0.6499
21:31:39|0.6499
21:31:40|0.64988
21:31:42|0.64988
21:31:42|0.64988
21:31:44|0.64988
21:31:45|0.64988
21:31:46|0.64988
21:31:47|0.64988
21:31:48|0.64988
21:31:48|0.64988
21:31:51|0.64988
21:31:51|0.64988
21:31:52|0.64988
21:31:53|0.64941
21:31:55|0.64941
21:31:55|0.64941
21:31:56|0.64941
21:31:58|0.64941
21:31:59|0.64941
21:31:59|0.64941
21:32:00|0.64941
21:32:01|0.64941
21:32:03|0.64941
21:32:03|0.64941
21:32:04|0.64941
21:32:05|0.64941
21:32:06|0.64941
21:32:08|0.64941
21:32:09|0.64933
21:32:10|0.64933
21:32:12|0.64933
21:32:13|0.64933
21:32:14|0.6481
21:32:14|0.6481
21:32:16|0.6481
21:32:16|0.64863
21:32:17|0.64834
21:32:18|0.64834
21:32:19|0.64834
21:32:20|0.64867
21:32:21|0.64867
21:32:22|0.64867
21:32:24|0.64867
21:32:25|0.64867
21:32:25|0.64867
21:32:26|0.64867
21:32:28|0.64878
21:32:28|0.64878
21:32:29|0.64855
21:32:30|0.64855
21:32:31|0.64878
21:32:33|0.64878
21:32:33|0.64878
21:32:34|0.64878
21:32:35|0.64875
21:32:36|0.64875
21:32:37|0.64878
21:32:38|0.64878
21:32:40|0.64878
21:32:41|0.64846
21:32:42|0.64903
21:32:43|0.64903
21:32:44|0.64903
21:32:45|0.64903
21:32:46|0.64903
21:32:47|0.64817
21:32:48|0.64817
21:32:49|0.6484
21:32:50|0.6484
21:32:51|0.6484
21:32:52|0.6484
21:32:53|0.6484
21:32:54|0.6484
21:32:55|0.6484
21:32:56|0.6484
21:32:57|0.64845
21:32:58|0.64845
21:32:59|0.64845
21:33:00|0.64866
21:33:01|0.64866
21:33:02|0.64866
21:33:03|0.64856
21:33:04|0.64856
21:33:05|0.64856
21:33:06|0.64878
21:33:07|0.64878
21:33:08|0.64878
21:33:10|0.64878
21:33:11|0.64878
21:33:12|0.64878
21:33:13|0.64878
21:33:14|0.64878
21:33:16|0.64878
21:33:17|0.64878
21:33:18|0.64878
21:33:18|0.64878
21:33:20|0.64878
21:33:21|0.64857
21:33:21|0.64857
21:33:23|0.64857
21:33:23|0.64857
21:33:24|0.64857
21:33:25|0.64857
21:33:27|0.64857
21:33:27|0.64857
21:33:28|0.64857
21:33:29|0.64857
21:33:30|0.64857
21:33:31|0.64857
21:33:32|0.64857
21:33:34|0.64857
21:33:35|0.64857
21:33:36|0.64857
21:33:37|0.64857
21:33:38|0.64857
21:33:39|0.64857
21:33:40|0.64857
21:33:41|0.64857
21:33:42|0.6484
21:33:43|0.6484
21:33:44|0.6484
21:33:45|0.6484
21:33:46|0.6484
21:33:47|0.6484
21:33:48|0.6484
21:33:49|0.6484
21:33:50|0.6484
21:33:51|0.6484
21:33:52|0.6484
21:33:53|0.64811
21:33:54|0.64811
21:33:55|0.6484
21:33:56|0.64845
21:33:57|0.64845
21:33:58|0.64845
21:33:59|0.64845
21:34:00|0.64845
21:34:01|0.64845
21:34:02|0.6487
21:34:04|0.6487
21:34:04|0.6487
21:34:05|0.6487
21:34:06|0.6487
21:34:07|0.6487
21:34:09|0.6487
21:34:11|0.6487
21:34:11|0.6487
21:34:12|0.6487
21:34:14|0.6487
21:34:15|0.6487
21:34:16|0.6487
21:34:17|0.6487
21:34:17|0.6487
21:34:19|0.6487
21:34:20|0.6487
21:34:20|0.6487
21:34:21|0.6487
21:34:22|0.6487
21:34:24|0.6487
21:34:24|0.6487
21:34:26|0.6487
21:34:26|0.6487
21:34:28|0.6487
21:34:28|0.6487
21:34:30|0.6487
21:34:30|0.6487
21:34:32|0.6487
21:34:33|0.6487
21:34:34|0.64878
21:34:35|0.64878
21:34:35|0.64878
21:34:37|0.64882
21:34:38|0.64882
21:34:39|0.64882
21:34:40|0.64882
21:34:41|0.64882
21:34:41|0.64882
21:34:43|0.64882
21:34:43|0.64882
21:34:44|0.64911
21:34:46|0.64933
21:34:47|0.64933
21:34:48|0.64933
21:34:48|0.64932
21:34:50|0.64932
21:34:50|0.64932
21:34:51|0.64932
21:34:52|0.64932
21:34:54|0.64894
21:34:55|0.64894
21:34:56|0.64894
21:34:57|0.64894
21:34:58|0.64894
21:34:59|0.64894
21:35:00|0.64894
21:35:01|0.64894
21:35:02|0.64894
21:35:03|0.64894
21:35:04|0.64894
21:35:05|0.64894
21:35:06|0.64894
21:35:07|0.64894
21:35:08|0.64894
21:35:09|0.64894
21:35:11|0.64894
21:35:12|0.64911
21:35:13|0.64911
21:35:15|0.64921
21:35:16|0.64921
21:35:16|0.64921
21:35:18|0.64921
21:35:19|0.64924
21:35:20|0.64924
21:35:21|0.64924
21:35:22|0.64924
21:35:22|0.64924
21:35:24|0.64924
21:35:25|0.64924
21:35:26|0.64924
21:35:26|0.64924
21:35:28|0.64924
21:35:29|0.64924
21:35:30|0.64924
21:35:31|0.64924
21:35:31|0.64924
21:35:33|0.64924
21:35:34|0.64919
21:35:35|0.64919
21:35:36|0.64919
21:35:36|0.64919
21:35:38|0.64919
21:35:38|0.64919
21:35:39|0.64919
21:35:41|0.64919
21:35:42|0.64919
21:35:43|0.64919
21:35:44|0.64919
21:35:45|0.64919
21:35:46|0.649
21:35:46|0.649
21:35:47|0.649
21:35:48|0.649
21:35:50|0.649
21:35:50|0.649
21:35:52|0.649
21:35:52|0.649
21:35:54|0.64937
21:35:54|0.64937
21:35:56|0.64937
21:35:57|0.64937
21:35:58|0.64948
21:35:58|0.64948
21:36:00|0.64958
21:36:01|0.64958
21:36:01|0.64958
21:36:02|0.64958
21:36:04|0.64958
21:36:05|0.64958
21:36:06|0.64958
21:36:08|0.64958
21:36:08|0.64958
21:36:09|0.64958
21:36:11|0.64958
21:36:12|0.64958
21:36:13|0.64958
21:36:14|0.64958
21:36:15|0.64958
21:36:16|0.64958
21:36:17|0.64958
21:36:19|0.64954
21:36:20|0.64954
21:36:20|0.64954
21:36:21|0.64958
21:36:22|0.64958
21:36:24|0.64966
21:36:25|0.64966
21:36:25|0.64966
21:36:26|0.64966
21:36:28|0.64966
21:36:29|0.64966
21:36:29|0.64966
21:36:30|0.64966
21:36:32|0.64936
21:36:33|0.64936
21:36:33|0.64936
21:36:35|0.64936
21:36:35|0.64936
21:36:36|0.64966
21:36:38|0.64966
21:36:39|0.64966
21:36:39|0.64966
21:36:41|0.64966
21:36:42|0.64966
21:36:43|0.64966
21:36:44|0.64966
21:36:45|0.64966
21:36:46|0.64966
21:36:47|0.64966
21:36:48|0.64966
21:36:49|0.64966
21:36:49|0.64966
21:36:51|0.64966
21:36:52|0.64966
21:36:53|0.64966
21:36:54|0.64966
21:36:55|0.64966
21:36:56|0.64975
21:36:57|0.64975
21:36:58|0.64975
21:36:59|0.64975
21:37:00|0.64975
21:37:00|0.64975
21:37:02|0.64944
21:37:03|0.64965
21:37:04|0.64965
21:37:05|0.64965
21:37:06|0.64965
21:37:07|0.64965
21:37:08|0.64965
21:37:09|0.64965
21:37:10|0.64965
21:37:11|0.64965
21:37:13|0.64965
21:37:14|0.64965
21:37:15|0.64965
21:37:17|0.64965
21:37:18|0.64965
21:37:18|0.64965
21:37:20|0.64965
21:37:21|0.64965
21:37:22|0.64965
21:37:23|0.64965
21:37:24|0.64965
21:37:25|0.64965
21:37:26|0.64965
21:37:27|0.64966
21:37:28|0.64966
21:37:29|0.64967
21:37:30|0.64967
21:37:31|0.6502
21:37:32|0.6502
21:37:33|0.65009
21:37:34|0.65009
21:37:36|0.65009
21:37:36|0.65009
21:37:37|0.65006
21:37:39|0.64996
21:37:39|0.64996
21:37:40|0.64996
21:37:41|0.64996
21:37:43|0.64945
21:37:43|0.64945
21:37:45|0.64945
21:37:45|0.64945
21:37:47|0.64945
21:37:48|0.64945
21:37:48|0.64945
21:37:50|0.64945
21:37:51|0.64945
21:37:52|0.64945
21:37:53|0.64945
21:37:54|0.64945
21:37:55|0.64945
21:37:56|0.64945
21:37:57|0.64999
21:37:57|0.64999
21:37:59|0.64999
21:38:00|0.64999
21:38:00|0.64999
21:38:02|0.64999
21:38:04|0.64999
21:38:04|0.64999
21:38:05|0.64999
21:38:06|0.64999
21:38:08|0.64999
21:38:08|0.64999
21:38:10|0.64999
21:38:11|0.64999
21:38:11|0.64999
21:38:13|0.64999
21:38:15|0.64999
21:38:16|0.64999
21:38:17|0.64999
21:38:17|0.64987
21:38:18|0.64953
21:38:20|0.64953
21:38:21|0.64953
21:38:22|0.64953
21:38:22|0.64953
21:38:23|0.64953
21:38:24|0.65018
21:38:26|0.65018
21:38:27|0.65004
21:38:27|0.65004
21:38:28|0.65004
21:38:29|0.65004
21:38:30|0.65004
21:38:31|0.65004
21:38:32|0.65004
21:38:33|0.65004
21:38:35|0.65004
21:38:36|0.65004
21:38:37|0.64997
21:38:37|0.64992
21:38:38|0.65004
21:38:39|0.65014
21:38:40|0.65012
21:38:42|0.65014
21:38:43|0.65005
21:38:43|0.65011
21:38:44|0.65005
21:38:46|0.65004
21:38:47|0.65002
21:38:47|0.65007
21:38:48|0.65003
21:38:50|0.65043
21:38:50|0.64997
21:38:51|0.64997
21:38:53|0.65022
21:38:54|0.65048
21:38:54|0.65038
21:38:55|0.65021
21:38:56|0.65021
21:38:57|0.65021
21:38:58|0.65021
21:38:59|0.65021
21:39:00|0.65021
21:39:01|0.65021
21:39:02|0.65021
21:39:03|0.65021
21:39:05|0.65026
21:39:05|0.65015
21:39:06|0.65015
21:39:08|0.65015
21:39:10|0.65015
21:39:10|0.65015
21:39:11|0.65015
21:39:13|0.65015
21:39:14|0.65015
21:39:14|0.65028
21:39:17|0.65028
21:39:17|0.65028
21:39:18|0.65028
21:39:19|0.65028
21:39:21|0.65028
21:39:21|0.65028
21:39:23|0.64998
21:39:23|0.64998
21:39:24|0.64998
21:39:26|0.64998
21:39:27|0.64998
21:39:28|0.64998
21:39:29|0.64998
21:39:29|0.64998
21:39:31|0.64998
21:39:32|0.64998
21:39:33|0.64998
21:39:34|0.65043
21:39:35|0.65043
21:39:36|0.65043
21:39:37|0.65008
21:39:38|0.65008
21:39:39|0.65008
21:39:40|0.65008
21:39:41|0.65008
21:39:42|0.6504
21:39:43|0.6504
21:39:44|0.6504
21:39:45|0.6504
21:39:46|0.65049
21:39:47|0.65049
21:39:48|0.65049
21:39:49|0.65049
21:39:50|0.65049
21:39:51|0.65049
21:39:52|0.65049
21:39:53|0.65049
21:39:54|0.65027
21:39:55|0.65027
21:39:56|0.65051
21:39:57|0.65051
21:39:59|0.65051
21:39:59|0.65051
21:40:01|0.65051
21:40:01|0.65051
21:40:02|0.65051
21:40:03|0.65051
21:40:04|0.65051
21:40:06|0.65051
21:40:06|0.65051
21:40:07|0.65051
21:40:08|0.65051
21:40:09|0.65051
21:40:10|0.65051
21:40:11|0.65051
21:40:13|0.65051
21:40:13|0.65046
21:40:15|0.65046
21:40:16|0.65046
21:40:17|0.65046
21:40:18|0.65046
21:40:19|0.65046
21:40:20|0.65046
21:40:22|0.65046
21:40:23|0.65046
21:40:24|0.65046
21:40:25|0.65046
21:40:26|0.65046
21:40:26|0.65046
21:40:27|0.65046
21:40:29|0.65046
21:40:29|0.65046
21:40:31|0.65046
21:40:32|0.65046
21:40:33|0.65046
21:40:34|0.65076
21:40:35|0.65056
21:40:35|0.65056
21:40:37|0.65056
21:40:38|0.65109
21:40:39|0.65117
21:40:40|0.65117
21:40:42|0.65099
21:40:42|0.65099
21:40:43|0.65099
21:40:45|0.65099
21:40:45|0.65099
21:40:46|0.65099
21:40:47|0.65131
21:40:48|0.65131
21:40:50|0.65122
21:40:50|0.65122
21:40:52|0.65122
21:40:53|0.65122
21:40:53|0.65122
21:40:54|0.65122
21:40:55|0.65122
21:40:57|0.65122
21:40:57|0.65122
21:40:58|0.65122
21:41:00|0.65122
21:41:01|0.65122
21:41:01|0.65122
21:41:02|0.65122
21:41:04|0.65122
21:41:04|0.65109
21:41:06|0.65109
21:41:07|0.65142
21:41:07|0.65142
21:41:09|0.65142
21:41:09|0.65142
21:41:10|0.65134
21:41:11|0.65134
21:41:13|0.65134
21:41:13|0.65134
21:41:14|0.65134
21:41:16|0.65134
21:41:18|0.65134
21:41:19|0.65134
21:41:20|0.65134
21:41:21|0.65134
21:41:22|0.65134
21:41:23|0.65134
21:41:24|0.65134
21:41:25|0.65124
21:41:26|0.65124
21:41:27|0.65124
21:41:28|0.65124
21:41:29|0.65124
21:41:30|0.65124
21:41:32|0.65124
21:41:33|0.65124
21:41:33|0.65124
21:41:35|0.65124
21:41:35|0.65124
21:41:36|0.6513
21:41:37|0.6513
21:41:39|0.6513
21:41:39|0.6513
21:41:41|0.6513
21:41:41|0.6513
21:41:43|0.6513
21:41:43|0.6513
21:41:44|0.65101
21:41:45|0.65101
21:41:46|0.65101
21:41:47|0.65101
21:41:48|0.65045
21:41:49|0.65045
21:41:50|0.65045
21:41:52|0.65045
21:41:53|0.65044
21:41:53|0.65044
21:41:55|0.65044
21:41:56|0.65052
21:41:57|0.65052
21:41:58|0.65052
21:41:59|0.65052
21:42:00|0.65065
21:42:01|0.65065
21:42:02|0.65065
21:42:03|0.65076
21:42:04|0.65076
21:42:05|0.65098
21:42:06|0.65098
21:42:07|0.65098
21:42:08|0.65109
21:42:09|0.65109
21:42:10|0.65109
21:42:11|0.65109
21:42:12|0.65109
21:42:13|0.65109
21:42:14|0.65128
21:42:15|0.65128
21:42:16|0.65128
21:42:17|0.65128
21:42:18|0.65128
21:42:19|0.65142
21:42:20|0.65142
21:42:21|0.65107
21:42:22|0.65107
21:42:23|0.65107
21:42:24|0.65107
21:42:25|0.65107
21:42:27|0.65107
21:42:27|0.65107
21:42:29|0.65107
21:42:29|0.65107
21:42:30|0.65107
21:42:32|0.65107
21:42:32|0.65107
21:42:33|0.65107
21:42:35|0.65107
21:42:35|0.65107
21:42:37|0.65107
21:42:37|0.65107
21:42:39|0.65107
21:42:40|0.65107
21:42:40|0.65107
21:42:42|0.65107
21:42:42|0.65107
21:42:43|0.65107
21:42:44|0.65107
21:42:45|0.65107
21:42:46|0.65107
21:42:47|0.65107
21:42:48|0.65107
21:42:49|0.65107
21:42:50|0.65107
21:42:51|0.65107
21:42:52|0.65107
21:42:53|0.65107
21:42:54|0.65107
21:42:55|0.65107
21:42:57|0.65107
21:42:58|0.65107
21:42:59|0.65107
21:42:59|0.65107
21:43:00|0.65107
21:43:01|0.65107
21:43:02|0.65107
21:43:03|0.65107
21:43:04|0.65107
21:43:05|0.65107
21:43:07|0.65107
21:43:07|0.65109
21:43:09|0.65109
21:43:10|0.65109
21:43:10|0.65109
21:43:11|0.65109
21:43:12|0.65109
21:43:13|0.65126
21:43:14|0.65126
21:43:15|0.65126
21:43:16|0.65126
21:43:18|0.65126
21:43:20|0.6514
21:43:21|0.6514
21:43:22|0.6514
21:43:23|0.6514
21:43:23|0.6514
21:43:25|0.6514
21:43:26|0.6514
21:43:26|0.6514
21:43:28|0.6514
21:43:29|0.6514
21:43:29|0.6514
21:43:31|0.6514
21:43:31|0.6514
21:43:33|0.6514
21:43:34|0.6514
21:43:34|0.6514
21:43:36|0.6514
21:43:37|0.6514
21:43:37|0.6514
21:43:38|0.6514
21:43:40|0.6514
21:43:40|0.6514
21:43:42|0.65121
21:43:43|0.65121
21:43:44|0.65121
21:43:45|0.65121
21:43:45|0.65121
21:43:46|0.65121
21:43:48|0.65121
21:43:49|0.65121
21:43:50|0.65121
21:43:50|0.65121
21:43:51|0.65121
21:43:53|0.65121
21:43:54|0.65121
21:43:54|0.65121
21:43:55|0.65121
21:43:57|0.65121
21:43:58|0.65142
21:43:59|0.65142
21:43:59|0.65142
21:44:01|0.65142
21:44:02|0.65142
21:44:03|0.65124
21:44:04|0.65124
21:44:05|0.65124
21:44:07|0.65124
21:44:07|0.65124
21:44:08|0.65124
21:44:09|0.65124
21:44:10|0.65124
21:44:11|0.65124
21:44:12|0.65124
21:44:14|0.65124
21:44:14|0.65124
21:44:15|0.65124
21:44:16|0.65124
21:44:17|0.65124
21:44:18|0.65124
21:44:19|0.65124
21:44:21|0.65124
21:44:22|0.65157
21:44:23|0.65157
21:44:24|0.65164
21:44:25|0.65164
21:44:26|0.65164
21:44:27|0.65164
21:44:28|0.65164
21:44:29|0.65164
21:44:30|0.65164
21:44:31|0.65164
21:44:32|0.65164
21:44:33|0.65164
21:44:34|0.65164
21:44:36|0.65164
21:44:36|0.65164
21:44:38|0.65164
21:44:38|0.65164
21:44:39|0.65164
21:44:40|0.65164
21:44:42|0.65164
21:44:42|0.65164
21:44:43|0.6515
21:44:44|0.6515
21:44:46|0.6515
21:44:46|0.6515
21:44:48|0.6515
21:44:49|0.6515
21:44:50|0.6515
21:44:50|0.6515
21:44:52|0.6515
21:44:52|0.65164
21:44:54|0.65164
21:44:54|0.65164
21:44:56|0.65164
21:44:57|0.65164
21:44:58|0.65164
21:44:59|0.65164
21:44:59|0.65144
21:45:01|0.65144
21:45:01|0.65144
21:45:03|0.65144
21:45:04|0.65144
21:45:05|0.65144
21:45:06|0.65144
21:45:07|0.65144
21:45:08|0.65144
21:45:09|0.65144
21:45:10|0.65144
21:45:11|0.65144
21:45:12|0.65144
21:45:14|0.65144
21:45:14|0.65144
21:45:15|0.65144
21:45:16|0.65144
21:45:18|0.65144
21:45:18|0.65144
21:45:20|0.65144
21:45:21|0.65144
21:45:22|0.65123
21:45:23|0.65123
21:45:24|0.65123
21:45:25|0.65123
21:45:26|0.65123
21:45:27|0.65123
21:45:28|0.65123
21:45:30|0.65123
21:45:30|0.65123
21:45:31|0.65123
21:45:32|0.65123
21:45:34|0.65123
21:45:34|0.65123
21:45:36|0.65123
21:45:37|0.65123
21:45:37|0.65123
21:45:38|0.65123
21:45:39|0.65123
21:45:41|0.65123
21:45:41|0.65089
21:45:42|0.65089
21:45:44|0.65089
21:45:44|0.65088
21:45:45|0.65084
21:45:47|0.65034
21:45:48|0.65034
21:45:49|0.65034
21:45:50|0.65034
21:45:52|0.65034
21:45:53|0.65034
21:45:53|0.65034
21:45:54|0.65034
21:45:55|0.65034
21:45:56|0.65034
21:45:58|0.65034
21:45:58|0.65034
21:46:00|0.65034
21:46:00|0.65032
21:46:01|0.65043
21:46:02|0.65043
21:46:04|0.65043
21:46:04|0.65043
21:46:06|0.65043
21:46:08|0.65043
21:46:08|0.65043
21:46:10|0.65065
21:46:11|0.65065
21:46:11|0.65065
21:46:12|0.65065
21:46:13|0.65065
21:46:14|0.65065
21:46:15|0.65065
21:46:16|0.65076
21:46:17|0.65076
21:46:18|0.65076
21:46:19|0.65076
21:46:20|0.65076
21:46:22|0.65092
21:46:23|0.65092
21:46:25|0.65092
21:46:26|0.65092
21:46:27|0.65092
21:46:28|0.65092
21:46:28|0.65092
21:46:29|0.65077
21:46:30|0.65098
21:46:32|0.65098
21:46:32|0.65098
21:46:33|0.65098
21:46:34|0.65098
21:46:36|0.65098
21:46:37|0.65098
21:46:37|0.65098
21:46:38|0.65098
21:46:40|0.65083
21:46:40|0.65083
21:46:42|0.65083
21:46:42|0.65083
21:46:43|0.65077
21:46:45|0.65077
21:46:46|0.65077
21:46:47|0.65077
21:46:48|0.65077
21:46:49|0.65077
21:46:50|0.65077
21:46:51|0.65077
21:46:52|0.65077
21:46:53|0.65077
21:46:54|0.65077
21:46:55|0.65077
21:46:56|0.65077
21:46:57|0.65077
21:46:58|0.65077
21:46:59|0.65077
21:47:00|0.65077
21:47:01|0.65076
21:47:02|0.65076
21:47:03|0.65076
21:47:04|0.65076
21:47:06|0.65076
21:47:06|0.65076
21:47:08|0.65076
21:47:09|0.65076
21:47:09|0.65076
21:47:11|0.65076
21:47:12|0.65076
21:47:13|0.65076
21:47:14|0.65076
21:47:15|0.65076
21:47:16|0.65019
21:47:17|0.65019
21:47:18|0.65019
21:47:19|0.65019
21:47:20|0.65019
21:47:21|0.65019
21:47:23|0.65019
21:47:24|0.65019
21:47:24|0.65065
21:47:26|0.6504
21:47:27|0.6504
21:47:28|0.6504
21:47:28|0.6504
21:47:31|0.6504
21:47:31|0.6504
21:47:32|0.6504
21:47:34|0.6504
21:47:35|0.65064
21:47:36|0.65064
21:47:37|0.65042
21:47:38|0.65042
21:47:39|0.65042
21:47:39|0.65042
21:47:41|0.65042
21:47:42|0.65042
21:47:42|0.65042
21:47:44|0.65042
21:47:44|0.65042
21:47:45|0.65042
21:47:47|0.65042
21:47:47|0.65042
21:47:49|0.65042
21:47:49|0.65022
21:47:50|0.65022
21:47:51|0.65022
21:47:53|0.65022
21:47:53|0.65022
21:47:54|0.65022
21:47:55|0.65022
21:47:57|0.65022
21:47:57|0.65022
21:47:58|0.65022
21:48:00|0.65022
21:48:00|0.65022
21:48:01|0.65022
21:48:02|0.65022
21:48:03|0.65027
21:48:05|0.65027
21:48:06|0.65027
21:48:07|0.65027
21:48:08|0.65027
21:48:09|0.65027
21:48:10|0.65027
21:48:11|0.65027
21:48:12|0.64943
21:48:13|0.64991
21:48:14|0.64991
21:48:15|0.64991
21:48:16|0.64999
21:48:17|0.64999
21:48:18|0.64999
21:48:19|0.64999
21:48:20|0.64999
21:48:21|0.64999
21:48:22|0.64935
21:48:23|0.64989
21:48:24|0.64989
21:48:26|0.64989
21:48:26|0.64989
21:48:27|0.64989
21:48:29|0.64989
21:48:29|0.64989
21:48:30|0.64989
21:48:32|0.64989
21:48:32|0.64987
21:48:34|0.64987
21:48:35|0.64987
21:48:36|0.64987
21:48:36|0.64987
21:48:37|0.64987
21:48:38|0.64987
21:48:39|0.64987
21:48:41|0.64987
21:48:42|0.64987
21:48:43|0.64987
21:48:44|0.64961
21:48:44|0.64939
21:48:46|0.64939
21:48:47|0.64939
21:48:47|0.64939
21:48:49|0.64939
21:48:49|0.64939
21:48:51|0.64939
21:48:52|0.64939
21:48:53|0.64939
21:48:53|0.64939
21:48:55|0.64939
21:48:56|0.64866
21:48:57|0.64866
21:48:58|0.64866
21:48:58|0.64933
21:49:00|0.64933
21:49:00|0.64933
21:49:01|0.64933
21:49:03|0.64933
21:49:04|0.64933
21:49:05|0.64933
21:49:06|0.64933
21:49:07|0.64933
21:49:07|0.64933
21:49:09|0.64933
21:49:09|0.64933
21:49:11|0.64933
21:49:12|0.64933
21:49:13|0.64933
21:49:14|0.64933
21:49:14|0.64944
21:49:16|0.64944
21:49:17|0.64944
21:49:18|0.64944
21:49:18|0.64944
21:49:20|0.64944
21:49:21|0.64944
21:49:22|0.64944
21:49:23|0.64944
21:49:24|0.64944
21:49:26|0.64962
21:49:26|0.64958
21:49:28|0.64956
21:49:29|0.64881
21:49:30|0.64881
21:49:31|0.64881
21:49:32|0.64881
21:49:33|0.64881
21:49:34|0.64881
21:49:35|0.64881
21:49:36|0.64881
21:49:37|0.64881
21:49:38|0.64911
21:49:39|0.64911
21:49:40|0.64911
21:49:41|0.64911
21:49:42|0.64911
21:49:43|0.64911
21:49:44|0.64922
21:49:45|0.64922
21:49:46|0.64906
21:49:47|0.64906
21:49:48|0.64906
21:49:49|0.64906
21:49:50|0.64906
21:49:51|0.64906
21:49:52|0.64906
21:49:53|0.64906
21:49:54|0.64906
21:49:55|0.64906
21:49:56|0.64906
21:49:58|0.64906
21:49:58|0.64906
21:50:00|0.64906
21:50:00|0.64906
21:50:01|0.64856
21:50:02|0.64878
21:50:03|0.64878
21:50:04|0.64878
21:50:05|0.64878
21:50:07|0.64878
21:50:08|0.64878
21:50:09|0.64878
21:50:09|0.64878
21:50:10|0.64878
21:50:12|0.64894
21:50:13|0.64894
21:50:14|0.64894
21:50:15|0.64894
21:50:16|0.64894
21:50:17|0.64894
21:50:18|0.64894
21:50:19|0.64894
21:50:20|0.64894
21:50:21|0.64894
21:50:22|0.64894
21:50:22|0.6491
21:50:23|0.6491
21:50:26|0.6491
21:50:26|0.6491
21:50:27|0.6491
21:50:28|0.6491
21:50:30|0.6491
21:50:31|0.6491
21:50:32|0.6491
21:50:33|0.6491
21:50:34|0.6491
21:50:35|0.64863
21:50:37|0.64863
21:50:38|0.64863
21:50:39|0.64863
21:50:40|0.64863
21:50:41|0.64863
21:50:41|0.64863
21:50:43|0.64863
21:50:43|0.64863
21:50:44|0.64863
21:50:45|0.64863
21:50:46|0.64863
21:50:47|0.64863
21:50:48|0.64863
21:50:49|0.64863
21:50:50|0.64863
21:50:51|0.64876
21:50:53|0.64876
21:50:54|0.64876
21:50:55|0.64876
21:50:56|0.64876
21:50:57|0.64876
21:50:58|0.64876
21:50:59|0.64876
21:51:00|0.6487
21:51:01|0.6487
21:51:02|0.6487
21:51:03|0.64882
21:51:04|0.64902
21:51:05|0.64902
21:51:06|0.64882
21:51:07|0.64882
21:51:08|0.64859
21:51:09|0.64859
21:51:10|0.64859
21:51:11|0.64859
21:51:12|0.64859
21:51:13|0.64859
21:51:14|0.64859
21:51:15|0.64859
21:51:16|0.64859
21:51:17|0.64859
21:51:18|0.64859
21:51:19|0.64859
21:51:20|0.64859
21:51:21|0.64859
21:51:22|0.64859
21:51:23|0.64859
21:51:24|0.64859
21:51:26|0.64859
21:51:27|0.64859
21:51:28|0.64858
21:51:29|0.64858
21:51:30|0.64856
21:51:31|0.64856
21:51:32|0.64856
21:51:33|0.64856
21:51:34|0.64856
21:51:35|0.64856
21:51:36|0.64856
21:51:37|0.64856
21:51:38|0.64856
21:51:39|0.64888
21:51:40|0.649
21:51:41|0.64863
21:51:42|0.64863
21:51:43|0.64863
21:51:44|0.64863
21:51:45|0.64863
21:51:46|0.64863
21:51:48|0.64863
21:51:48|0.64863
21:51:50|0.6491
21:51:51|0.64889
21:51:51|0.64889
21:51:53|0.64889
21:51:54|0.64889
21:51:54|0.64889
21:51:56|0.64889
21:51:56|0.64889
21:51:57|0.64889
21:51:59|0.64889
21:52:00|0.64889
21:52:00|0.64889
21:52:01|0.64889
21:52:02|0.64889
21:52:04|0.64889
21:52:04|0.64889
21:52:05|0.64889
21:52:06|0.64889
21:52:07|0.64889
21:52:08|0.64889
21:52:09|0.64889
21:52:11|0.64889
21:52:11|0.64889
21:52:12|0.64889
21:52:14|0.64889
21:52:15|0.64862
21:52:16|0.64862
21:52:16|0.64862
21:52:17|0.64862
21:52:19|0.64862
21:52:19|0.64907
21:52:21|0.64907
21:52:21|0.64907
21:52:23|0.64907
21:52:23|0.64907
21:52:24|0.64907
21:52:26|0.64907
21:52:27|0.64907
21:52:28|0.64907
21:52:29|0.64911
21:52:31|0.64911
21:52:32|0.64911
21:52:32|0.64911
21:52:34|0.64911
21:52:35|0.64911
21:52:35|0.64911
21:52:37|0.64911
21:52:38|0.64911
21:52:39|0.64911
21:52:40|0.64911
21:52:41|0.64911
21:52:42|0.64911
21:52:43|0.64911
21:52:44|0.64911
21:52:45|0.64911
21:52:46|0.64911
21:52:47|0.64867
21:52:48|0.64867
21:52:49|0.64867
21:52:50|0.64867
21:52:51|0.64867
21:52:52|0.64867
21:52:53|0.64867
21:52:55|0.64867
21:52:56|0.64867
21:52:56|0.64867
21:52:58|0.64867
21:52:58|0.64867
21:52:59|0.64867
21:53:00|0.64867
21:53:01|0.64867
21:53:02|0.64867
21:53:04|0.6487
21:53:04|0.6487
21:53:07|0.6487
21:53:07|0.6487
21:53:08|0.6487
21:53:09|0.6487
21:53:11|0.6487
21:53:11|0.6487
21:53:12|0.6487
21:53:13|0.6487
21:53:14|0.6487
21:53:15|0.6487
21:53:16|0.6487
21:53:17|0.6487
21:53:18|0.6487
21:53:20|0.6487
21:53:20|0.64863
21:53:21|0.64863
21:53:23|0.64863
21:53:23|0.6487
21:53:24|0.6487
21:53:25|0.6487
21:53:26|0.6487
21:53:28|0.6487
21:53:30|0.6487
21:53:31|0.6487
21:53:32|0.6487
21:53:32|0.6487
21:53:33|0.6487
21:53:34|0.6487
21:53:35|0.6487
21:53:37|0.6487
21:53:38|0.6487
21:53:38|0.6487
21:53:40|0.6487
21:53:40|0.6487
21:53:42|0.6487
21:53:43|0.6487
21:53:43|0.6487
21:53:44|0.6487
21:53:45|0.64878
21:53:46|0.64878
21:53:48|0.64878
21:53:48|0.64878
21:53:50|0.64878
21:53:50|0.64878
21:53:51|0.64878
21:53:53|0.64878
21:53:54|0.64898
21:53:55|0.64898
21:53:56|0.64898
21:53:57|0.64898
21:53:58|0.64898
21:53:59|0.64898
21:54:00|0.6487
21:54:01|0.6487
21:54:02|0.6487
21:54:03|0.6487
21:54:04|0.6487
21:54:05|0.6487
21:54:06|0.6487
21:54:07|0.6487
21:54:08|0.6487
21:54:09|0.6487
21:54:10|0.6487
21:54:11|0.6487
21:54:13|0.6487
21:54:13|0.6487
21:54:15|0.6487
21:54:15|0.6487
21:54:16|0.6487
21:54:18|0.6487
21:54:19|0.6487
21:54:19|0.6487
21:54:21|0.6487
21:54:22|0.6487
21:54:23|0.6487
21:54:23|0.6487
21:54:24|0.6487
21:54:26|0.6487
21:54:27|0.64858
21:54:27|0.64858
21:54:30|0.64858
21:54:31|0.64858
21:54:32|0.64858
21:54:32|0.64858
21:54:33|0.64865
21:54:35|0.64865
21:54:36|0.64865
21:54:37|0.64865
21:54:37|0.64865
21:54:39|0.64865
21:54:40|0.64865
21:54:42|0.64865
21:54:42|0.64865
21:54:43|0.64865
21:54:44|0.64865
21:54:46|0.64865
21:54:46|0.64865
21:54:47|0.64865
21:54:49|0.64865
21:54:50|0.64865
21:54:51|0.64865
21:54:52|0.64859
21:54:53|0.64859
21:54:54|0.64895
21:54:55|0.64895
21:54:55|0.64895
21:54:57|0.64895
21:54:58|0.64895
21:54:59|0.64895
21:55:00|0.64858
21:55:01|0.64858
21:55:02|0.64858
21:55:03|0.64858
21:55:04|0.64858
21:55:04|0.64858
21:55:06|0.64858
21:55:07|0.64858
21:55:08|0.64858
21:55:09|0.64858
21:55:10|0.64858
21:55:10|0.64858
21:55:12|0.64887
21:55:13|0.64887
21:55:14|0.64887
21:55:15|0.64887
21:55:16|0.64887
21:55:17|0.64887
21:55:18|0.64887
21:55:19|0.64887
21:55:20|0.64887
21:55:21|0.64887
21:55:22|0.64887
21:55:23|0.64887
21:55:24|0.64887
21:55:25|0.64887
21:55:26|0.64887
21:55:27|0.64887
21:55:28|0.64887
21:55:29|0.64887
21:55:31|0.64887
21:55:31|0.64887
21:55:33|0.64865
21:55:33|0.64865
21:55:35|0.64899
21:55:35|0.64899
21:55:36|0.64899
21:55:38|0.6489
21:55:39|0.6489
21:55:40|0.6489
21:55:41|0.6489
21:55:42|0.6489
21:55:43|0.6489
21:55:44|0.6489
21:55:45|0.6489
21:55:46|0.6489
21:55:47|0.6489
21:55:48|0.6489
21:55:49|0.6489
21:55:50|0.6489
21:55:51|0.6489
21:55:52|0.64866
21:55:53|0.64866
21:55:54|0.64866
21:55:55|0.64864
21:55:56|0.64864
21:55:57|0.64866
21:55:58|0.64866
21:55:59|0.64866
21:56:00|0.64866
21:56:01|0.64833
21:56:02|0.64833
21:56:03|0.64833
21:56:05|0.64833
21:56:06|0.6482
21:56:06|0.6482
21:56:08|0.6482
21:56:08|0.6482
21:56:09|0.6482
21:56:11|0.6482
21:56:12|0.6482
21:56:13|0.6482
21:56:14|0.6482
21:56:15|0.6482
21:56:15|0.6482
21:56:16|0.6482
21:56:18|0.6482
21:56:19|0.6482
21:56:20|0.64849
21:56:21|0.64849
21:56:22|0.64849
21:56:22|0.64849
21:56:24|0.64849
21:56:25|0.64849
21:56:26|0.64849
21:56:27|0.64831
21:56:29|0.64831
21:56:29|0.64831
21:56:30|0.64831
21:56:31|0.64831
21:56:32|0.64831
21:56:34|0.64831
21:56:35|0.64831
21:56:36|0.64831
21:56:37|0.64831
21:56:39|0.64831
21:56:40|0.64782
21:56:41|0.64782
21:56:42|0.64782
21:56:42|0.64782
21:56:43|0.64782
21:56:44|0.64782
21:56:46|0.64782
21:56:46|0.64782
21:56:47|0.64782
21:56:49|0.64782
21:56:50|0.64782
21:56:50|0.64782
21:56:51|0.64782
21:56:53|0.64782
21:56:54|0.64782
21:56:54|0.64782
21:56:55|0.64782
21:56:57|0.64782
21:56:58|0.64782
21:56:59|0.64782
21:57:00|0.64782
21:57:01|0.64801
21:57:02|0.64801
21:57:03|0.64801
21:57:04|0.64801
21:57:05|0.64801
21:57:06|0.64801
21:57:07|0.64801
21:57:08|0.64801
21:57:09|0.64801
21:57:10|0.64801
21:57:11|0.64801
21:57:12|0.64739
21:57:13|0.64739
21:57:14|0.64739
21:57:15|0.64739
21:57:16|0.64739
21:57:17|0.64739
21:57:18|0.64739
21:57:19|0.64739
21:57:20|0.6479
21:57:21|0.6479
21:57:22|0.6479
21:57:23|0.6479
21:57:24|0.6479
21:57:26|0.6479
21:57:27|0.64793
21:57:27|0.64793
21:57:28|0.64793
21:57:29|0.64793
21:57:30|0.64798
21:57:31|0.64798
21:57:33|0.64798
21:57:35|0.64781
21:57:36|0.64811
21:57:37|0.64811
21:57:38|0.64811
21:57:39|0.64811
21:57:40|0.64811
21:57:41|0.64827
21:57:42|0.64827
21:57:43|0.64827
21:57:44|0.64827
21:57:45|0.64787
21:57:46|0.64821
21:57:47|0.64821
21:57:49|0.64821
21:57:50|0.64821
21:57:50|0.64821
21:57:51|0.64821
21:57:52|0.64821
21:57:54|0.64821
21:57:55|0.64821
21:57:55|0.64821
21:57:57|0.64799
21:57:58|0.64799
21:57:59|0.64799
21:58:00|0.64799
21:58:01|0.64845
21:58:01|0.64857
21:58:03|0.64857
21:58:04|0.64857
21:58:05|0.64857
21:58:06|0.64857
21:58:06|0.64857
21:58:08|0.64857
21:58:09|0.64857
21:58:10|0.64857
21:58:11|0.64857
21:58:12|0.64857
21:58:13|0.64857
21:58:13|0.64857
21:58:14|0.64857
21:58:16|0.64857
21:58:16|0.64857
21:58:17|0.64809
21:58:19|0.64809
21:58:19|0.64809
21:58:20|0.64809
21:58:22|0.64809
21:58:23|0.64809
21:58:24|0.64809
21:58:25|0.64809
21:58:25|0.64809
21:58:27|0.64809
21:58:28|0.64809
21:58:28|0.64809
21:58:31|0.64809
21:58:31|0.64809
21:58:32|0.64809
21:58:33|0.64843
21:58:35|0.64843
21:58:35|0.64843
21:58:37|0.64843
21:58:39|0.64843
21:58:39|0.64843
21:58:40|0.64843
21:58:41|0.64843
21:58:42|0.64843
21:58:44|0.64816
21:58:45|0.64816
21:58:46|0.64816
21:58:47|0.64816
21:58:48|0.6484
21:58:49|0.6484
21:58:50|0.6484
21:58:51|0.64799
21:58:52|0.648
21:58:53|0.648
21:58:54|0.648
21:58:55|0.648
21:58:56|0.648
21:58:57|0.648
21:58:58|0.648
21:58:59|0.648
21:59:00|0.648
21:59:01|0.648
21:59:02|0.648
21:59:03|0.648
21:59:04|0.648
21:59:05|0.648
21:59:06|0.648
21:59:07|0.648
21:59:08|0.648
21:59:09|0.648
21:59:10|0.64806
21:59:11|0.64806
21:59:12|0.64805
21:59:13|0.64805
21:59:14|0.64805
21:59:15|0.64805
21:59:16|0.64805
21:59:17|0.64805
21:59:18|0.64839
21:59:19|0.64839
21:59:20|0.64839
21:59:21|0.64839
21:59:22|0.64839
21:59:23|0.64839
21:59:24|0.64783
21:59:25|0.64783
21:59:26|0.64783
21:59:27|0.64783
21:59:28|0.64783
21:59:29|0.64783
21:59:30|0.6482
21:59:31|0.6482
21:59:32|0.6482
21:59:33|0.6482
21:59:35|0.6482
21:59:35|0.6482
21:59:36|0.6482
21:59:38|0.64791
21:59:39|0.64791
21:59:40|0.64791
21:59:41|0.64791
21:59:43|0.64791
21:59:43|0.64791
21:59:44|0.64791
21:59:45|0.64791
21:59:46|0.64791
21:59:47|0.64791
21:59:49|0.64791
21:59:49|0.64791
21:59:50|0.64791
21:59:52|0.64784
21:59:52|0.64784
21:59:53|0.64779
21:59:54|0.64779
21:59:55|0.64815
21:59:56|0.64815
21:59:57|0.64765
21:59:59|0.6478
21:59:59|0.6478
22:00:01|0.64791
22:00:02|0.64791
22:00:03|0.64811
22:00:04|0.6486
22:00:04|0.6486
22:00:06|0.6486
22:00:07|0.6486
22:00:07|0.6486
22:00:09|0.6486
22:00:09|0.6486
22:00:10|0.64855
22:00:11|0.64855
22:00:13|0.64855
22:00:14|0.64855
22:00:14|0.64855
22:00:15|0.64855
22:00:16|0.64855
22:00:17|0.64855
22:00:19|0.64855
22:00:20|0.64855
22:00:21|0.64855
22:00:22|0.64855
22:00:23|0.64855
22:00:24|0.64855
22:00:25|0.64835
22:00:26|0.64835
22:00:27|0.64835
22:00:28|0.64835
22:00:32|0.64774
22:00:33|0.6479
22:00:34|0.6479
22:00:36|0.6479
22:00:38|0.6479
22:00:38|0.64821
22:00:40|0.64821
22:00:41|0.64821
22:00:42|0.64821
22:00:43|0.64821
22:00:45|0.64821
22:00:46|0.64821
22:00:47|0.64821
22:00:48|0.64821
22:00:49|0.64821
22:00:49|0.64821
22:00:51|0.64821
22:00:52|0.64821
22:00:53|0.64821
22:00:54|0.64821
22:00:54|0.64821
22:00:56|0.64821
22:00:57|0.64821
22:00:58|0.64821
22:00:59|0.64821
22:01:00|0.64854
22:01:01|0.64854
22:01:02|0.64878
22:01:03|0.64878
22:01:04|0.64871
22:01:05|0.64871
22:01:06|0.64871
22:01:07|0.64871
22:01:08|0.649
22:01:09|0.649
22:01:10|0.649
22:01:11|0.64892
22:01:12|0.64892
22:01:13|0.64892
22:01:14|0.64892
22:01:16|0.64925
22:01:16|0.64925
22:01:17|0.64925
22:01:18|0.64925
22:01:19|0.64925
22:01:20|0.64925
22:01:21|0.64925
22:01:22|0.64925
22:01:23|0.64925
22:01:24|0.64925
22:01:25|0.64925
22:01:26|0.64925
22:01:27|0.64924
22:01:28|0.64924
22:01:29|0.64924
22:01:31|0.64924
22:01:31|0.64924
22:01:32|0.64924
22:01:33|0.64924
22:01:34|0.64924
22:01:36|0.64924
22:01:37|0.64924
22:01:39|0.64924
22:01:40|0.64924
22:01:41|0.64924
22:01:42|0.64924
22:01:43|0.64924
22:01:44|0.64924
22:01:45|0.6491
22:01:46|0.6491
22:01:47|0.6491
22:01:48|0.6491
22:01:50|0.6491
22:01:51|0.6491
22:01:51|0.6491
22:01:52|0.6491
22:01:54|0.6491
22:01:55|0.6491
22:01:56|0.6491
22:01:56|0.6493
22:01:57|0.6493
22:01:59|0.6493
22:02:00|0.6493
22:02:01|0.6493
22:02:01|0.6493
22:02:02|0.6493
22:02:04|0.6493
22:02:04|0.6493
22:02:06|0.6493
22:02:06|0.6493
22:02:07|0.6493
22:02:08|0.6493
22:02:10|0.6493
22:02:11|0.6493
22:02:11|0.6493
22:02:13|0.6493
22:02:14|0.6493
22:02:15|0.6493
22:02:16|0.6493
22:02:17|0.64941
22:02:18|0.64941
22:02:19|0.64941
22:02:20|0.64941
22:02:21|0.64941
22:02:21|0.6493
22:02:23|0.6493
22:02:24|0.6493
22:02:25|0.6493
22:02:25|0.6493
22:02:27|0.6493
22:02:28|0.6493
22:02:28|0.6493
22:02:30|0.6493
22:02:31|0.6493
22:02:32|0.6493
22:02:33|0.6493
22:02:34|0.6493
22:02:35|0.64932
22:02:35|0.64932
22:02:38|0.64932
22:02:38|0.64932
22:02:40|0.64932
22:02:41|0.64932
22:02:41|0.64932
22:02:43|0.64939
22:02:43|0.64939
22:02:45|0.64939
22:02:46|0.64939
22:02:47|0.64939
22:02:48|0.64939
22:02:49|0.64939
22:02:50|0.64939
22:02:51|0.64936
22:02:52|0.64936
22:02:53|0.64936
22:02:54|0.64936
22:02:55|0.64936
22:02:56|0.64936
22:02:57|0.64936
22:02:58|0.64936
22:02:59|0.64936
22:03:00|0.64936
22:03:01|0.64936
22:03:02|0.64936
22:03:03|0.64936
22:03:05|0.64936
22:03:06|0.64936
22:03:07|0.64936
22:03:07|0.64936
22:03:08|0.64936
22:03:10|0.64936
22:03:10|0.64936
22:03:11|0.64936
22:03:13|0.64936
22:03:13|0.64936
22:03:14|0.64936
22:03:15|0.64936
22:03:16|0.64936
22:03:17|0.64936
22:03:18|0.64936
22:03:19|0.64936
22:03:20|0.64936
22:03:21|0.64936
22:03:22|0.64936
22:03:23|0.64936
22:03:24|0.64936
22:03:25|0.64936
22:03:26|0.64936
22:03:27|0.64936
22:03:28|0.64936
22:03:29|0.64936
22:03:30|0.64944
22:03:31|0.64944
22:03:32|0.64944
22:03:33|0.64944
22:03:34|0.64944
22:03:36|0.64944
22:03:36|0.64944
22:03:38|0.64918
22:03:39|0.64918
22:03:40|0.64918
22:03:41|0.64918
22:03:42|0.64918
22:03:43|0.64918
22:03:44|0.64918
22:03:45|0.64918
22:03:46|0.64913
22:03:47|0.64913
22:03:48|0.64913
22:03:49|0.64913
22:03:50|0.64913
22:03:51|0.64913
22:03:52|0.64929
22:03:53|0.64929
22:03:55|0.64929
22:03:56|0.64929
22:03:56|0.64929
22:03:58|0.64929
22:03:58|0.64929
22:03:59|0.64929
22:04:00|0.64929
22:04:01|0.64929
22:04:03|0.64929
22:04:03|0.64929
22:04:05|0.64929
22:04:05|0.64929
22:04:06|0.64929
22:04:08|0.64929
22:04:08|0.64929
22:04:09|0.64929
22:04:10|0.64929
22:04:11|0.64929
22:04:12|0.64929
22:04:13|0.64929
22:04:15|0.64929
22:04:15|0.64929
22:04:17|0.64929
22:04:18|0.64929
22:04:18|0.64929
22:04:19|0.64929
22:04:20|0.64929
22:04:21|0.64929
22:04:22|0.64929
22:04:24|0.64929
22:04:24|0.64929
22:04:25|0.64929
22:04:26|0.64929
22:04:27|0.64929
22:04:29|0.64929
22:04:29|0.64929
22:04:30|0.64929
22:04:32|0.64929
22:04:33|0.64929
22:04:33|0.64929
22:04:35|0.64929
22:04:35|0.64944
22:04:36|0.64944
22:04:37|0.64944
22:04:39|0.64944
22:04:41|0.64944
22:04:42|0.64944
22:04:43|0.64944
22:04:45|0.64944
22:04:45|0.64944
22:04:47|0.64951
22:04:48|0.64951
22:04:49|0.64951
22:04:51|0.64951
22:04:52|0.64951
22:04:53|0.64951
22:04:54|0.64951
22:04:55|0.64951
22:04:56|0.64951
22:04:58|0.64951
22:04:58|0.65
22:04:59|0.65
22:05:00|0.65
22:05:02|0.65
22:05:03|0.65
22:05:04|0.65032
22:05:05|0.65032
22:05:06|0.65032
22:05:07|0.65032
22:05:08|0.65032
22:05:09|0.65032
22:05:10|0.65032
22:05:10|0.65032
22:05:12|0.65032
22:05:12|0.65032
22:05:14|0.65032
22:05:14|0.65032
22:05:15|0.65032
22:05:17|0.65032
22:05:18|0.65052
22:05:19|0.65052
22:05:20|0.65052
22:05:21|0.65052
22:05:22|0.65052
22:05:23|0.65052
22:05:24|0.65052
22:05:25|0.65052
22:05:26|0.65052
22:05:27|0.65052
22:05:28|0.65052
22:05:29|0.65052
22:05:30|0.65052
22:05:31|0.65052
22:05:32|0.65052
22:05:33|0.65052
22:05:34|0.65052
22:05:35|0.65052
22:05:36|0.65052
22:05:37|0.65076
22:05:38|0.65076
22:05:39|0.65076
22:05:41|0.65092
22:05:42|0.65075
22:05:43|0.651
22:05:44|0.651
22:05:45|0.651
22:05:46|0.651
22:05:47|0.651
22:05:48|0.651
22:05:49|0.651
22:05:50|0.6508
22:05:51|0.6508
22:05:53|0.65106
22:05:54|0.65106
22:05:55|0.65106
22:05:56|0.65106
22:05:56|0.65106
22:05:57|0.65106
22:05:59|0.65095
22:06:00|0.65095
22:06:00|0.65095
22:06:02|0.65095
22:06:03|0.65095
22:06:03|0.65095
22:06:05|0.65095
22:06:06|0.65095
22:06:07|0.65095
22:06:07|0.651
22:06:09|0.651
22:06:10|0.651
22:06:11|0.6511
22:06:12|0.6511
22:06:12|0.6511
22:06:14|0.6511
22:06:14|0.6511
22:06:16|0.65142
22:06:17|0.65142
22:06:18|0.65142
22:06:19|0.65142
22:06:20|0.65142
22:06:20|0.65142
22:06:22|0.65142
22:06:23|0.65142
22:06:23|0.65142
22:06:25|0.65142
22:06:26|0.65142
22:06:27|0.65142
22:06:28|0.65142
22:06:28|0.65142
22:06:30|0.65198
22:06:30|0.65198
22:06:31|0.65192
22:06:33|0.65192
22:06:33|0.65192
22:06:34|0.65192
22:06:35|0.65192
22:06:37|0.65192
22:06:37|0.65192
22:06:39|0.65192
22:06:40|0.65192
22:06:41|0.65192
22:06:42|0.65192
22:06:44|0.65192
22:06:44|0.65192
22:06:46|0.65192
22:06:47|0.65192
22:06:48|0.65192
22:06:49|0.65177
22:06:50|0.65177
22:06:51|0.65177
22:06:53|0.65177
22:06:53|0.65177
22:06:54|0.65177
22:06:55|0.65177
22:06:57|0.65177
22:06:58|0.65177
22:06:58|0.65177
22:06:59|0.65177
22:07:00|0.65177
22:07:01|0.65177
22:07:02|0.65177
22:07:03|0.65177
22:07:04|0.65177
22:07:05|0.65177
22:07:06|0.65177
22:07:08|0.65177
22:07:08|0.65177
22:07:10|0.65119
22:07:11|0.65119
22:07:12|0.65119
22:07:13|0.65119
22:07:14|0.65119
22:07:15|0.65119
22:07:16|0.65119
22:07:17|0.65119
22:07:18|0.65119
22:07:19|0.65119
22:07:20|0.65119
22:07:21|0.65119
22:07:22|0.65119
22:07:23|0.65119
22:07:24|0.65119
22:07:25|0.65119
22:07:26|0.65119
22:07:27|0.65119
22:07:28|0.65075
22:07:29|0.65075
22:07:30|0.65075
22:07:31|0.65075
22:07:32|0.65075
22:07:33|0.65075
22:07:34|0.65075
22:07:35|0.65075
22:07:36|0.65075
22:07:37|0.65075
22:07:38|0.65075
22:07:40|0.65075
22:07:41|0.65075
22:07:41|0.65075
22:07:43|0.65039
22:07:44|0.65039
22:07:46|0.65039
22:07:47|0.65039
22:07:47|0.65039
22:07:49|0.65039
22:07:50|0.65065
22:07:50|0.65065
22:07:52|0.65065
22:07:53|0.65065
22:07:54|0.65065
22:07:55|0.65065
22:07:56|0.65065
22:07:57|0.65065
22:07:58|0.65065
22:07:59|0.65065
22:08:00|0.65084
22:08:00|0.65084
22:08:01|0.65084
22:08:03|0.6505
22:08:04|0.6505
22:08:05|0.6505
22:08:05|0.6505
22:08:07|0.6505
22:08:07|0.6505
22:08:09|0.6508
22:08:10|0.6508
22:08:11|0.6508
22:08:12|0.6508
22:08:13|0.6508
22:08:14|0.6508
22:08:15|0.6508
22:08:16|0.6508
22:08:17|0.6508
22:08:18|0.6508
22:08:19|0.6508
22:08:20|0.6508
22:08:20|0.6508
22:08:21|0.65098
22:08:23|0.65098
22:08:24|0.65098
22:08:24|0.65098
22:08:25|0.65098
22:08:27|0.65098
22:08:27|0.65098
22:08:29|0.65098
22:08:29|0.65098
22:08:31|0.65098
22:08:32|0.65109
22:08:33|0.65109
22:08:34|0.65109
22:08:35|0.65109
22:08:36|0.65109
22:08:37|0.65109
22:08:38|0.65109
22:08:39|0.65131
22:08:40|0.65142
22:08:41|0.65142
22:08:42|0.65142
22:08:43|0.65142
22:08:44|0.65142
22:08:45|0.65142
22:08:47|0.65142
22:08:48|0.65142
22:08:50|0.65142
22:08:50|0.6517
22:08:52|0.6517
22:08:52|0.6517
22:08:54|0.6517
22:08:55|0.6517
22:08:56|0.6517
22:08:56|0.65083
22:08:57|0.65083
22:08:58|0.65083
22:09:00|0.65083
22:09:01|0.65151
22:09:02|0.65151
22:09:03|0.65151
22:09:03|0.65151
22:09:05|0.65151
22:09:06|0.65151
22:09:07|0.6515
22:09:08|0.6515
22:09:09|0.6515
22:09:09|0.6515
22:09:11|0.6515
22:09:12|0.65153
22:09:13|0.65153
22:09:14|0.65153
22:09:15|0.65153
22:09:16|0.65153
22:09:17|0.65153
22:09:17|0.65153
22:09:19|0.65153
22:09:19|0.65153
22:09:21|0.65153
22:09:22|0.65153
22:09:23|0.65153
22:09:23|0.65153
22:09:25|0.65153
22:09:25|0.65153
22:09:27|0.65153
22:09:28|0.65155
22:09:28|0.65155
22:09:30|0.65155
22:09:31|0.65155
22:09:32|0.65155
22:09:33|0.65155
22:09:34|0.65155
22:09:35|0.65155
22:09:36|0.65155
22:09:37|0.65155
22:09:38|0.65155
22:09:39|0.65155
22:09:40|0.65155
22:09:41|0.65155
22:09:42|0.65155
22:09:43|0.65155
22:09:45|0.65155
22:09:46|0.65155
22:09:47|0.65155
22:09:49|0.65155
22:09:50|0.65155
22:09:51|0.65155
22:09:52|0.65155
22:09:53|0.65155
22:09:54|0.65155
22:09:55|0.65155
22:09:56|0.65105
22:09:57|0.65101
22:09:58|0.65101
22:09:59|0.65101
22:10:00|0.65101
22:10:01|0.65101
22:10:02|0.65101
22:10:03|0.65101
22:10:04|0.65101
22:10:05|0.65101
22:10:07|0.65101
22:10:07|0.65099
22:10:08|0.65099
22:10:10|0.65099
22:10:11|0.65099
22:10:11|0.65073
22:10:12|0.65073
22:10:13|0.65073
22:10:14|0.65073
22:10:15|0.65073
22:10:16|0.65073
22:10:17|0.65073
22:10:18|0.65073
22:10:19|0.65073
22:10:20|0.65073
22:10:21|0.65073
22:10:23|0.65073
22:10:23|0.65032
22:10:24|0.65036
22:10:25|0.65036
22:10:26|0.65036
22:10:27|0.65011
22:10:28|0.6503
22:10:29|0.65016
22:10:30|0.65016
22:10:31|0.65016
22:10:32|0.65016
22:10:34|0.65016
22:10:34|0.65016
22:10:35|0.65016
22:10:36|0.65016
22:10:37|0.65016
22:10:38|0.65016
22:10:40|0.65076
22:10:40|0.65076
22:10:41|0.65076
22:10:42|0.65076
22:10:43|0.65076
22:10:45|0.65076
22:10:46|0.65076
22:10:48|0.65076
22:10:49|0.65076
22:10:50|0.65076
22:10:51|0.65076
22:10:53|0.65076
22:10:54|0.65076
22:10:54|0.65076
22:10:55|0.65076
22:10:57|0.65076
22:10:57|0.65079
22:10:58|0.65079
22:10:59|0.65079
22:11:00|0.65079
22:11:02|0.65084
22:11:03|0.65084
22:11:04|0.65084
22:11:05|0.65084
22:11:06|0.65084
22:11:07|0.65084
22:11:08|0.65084
22:11:09|0.65084
22:11:10|0.65084
22:11:11|0.65084
22:11:12|0.65084
22:11:13|0.65084
22:11:14|0.65084
22:11:15|0.65084
22:11:16|0.6511
22:11:17|0.65117
22:11:18|0.65117
22:11:19|0.65122
22:11:20|0.65122
22:11:21|0.65122
22:11:22|0.65122
22:11:23|0.65122
22:11:24|0.65122
22:11:25|0.65122
22:11:26|0.65122
22:11:27|0.65122
22:11:28|0.65103
22:11:29|0.65094
22:11:31|0.65086
22:11:31|0.65086
22:11:33|0.65086
22:11:33|0.65086
22:11:35|0.65086
22:11:35|0.65086
22:11:37|0.65086
22:11:37|0.65086
22:11:38|0.65086
22:11:39|0.65086
22:11:41|0.65109
22:11:42|0.65109
22:11:43|0.65109
22:11:44|0.65109
22:11:44|0.65109
22:11:47|0.65109
22:11:47|0.65109
22:11:49|0.65109
22:11:51|0.65109
22:11:52|0.65109
22:11:52|0.65109
22:11:54|0.65109
22:11:54|0.65109
22:11:55|0.65109
22:11:57|0.65109
22:11:57|0.65109
22:11:58|0.65109
22:11:59|0.65109
22:12:00|0.65109
22:12:02|0.65109
22:12:02|0.65109
22:12:04|0.65151
22:12:04|0.65151
22:12:05|0.65151
22:12:07|0.65151
22:12:07|0.65151
22:12:09|0.65151
22:12:09|0.65151
22:12:10|0.65145
22:12:12|0.65145
22:12:13|0.65145
22:12:14|0.65145
22:12:15|0.65145
22:12:15|0.65145
22:12:16|0.65145
22:12:18|0.65145
22:12:18|0.65145
22:12:19|0.65145
22:12:21|0.65145
22:12:22|0.65145
22:12:22|0.65145
22:12:23|0.65145
22:12:24|0.65145
22:12:25|0.65145
22:12:26|0.65145
22:12:27|0.65145
22:12:29|0.65145
22:12:30|0.65145
22:12:30|0.65145
22:12:31|0.65145
22:12:33|0.65145
22:12:33|0.65145
22:12:34|0.65145
22:12:35|0.65145
22:12:36|0.65145
22:12:37|0.65145
22:12:39|0.65145
22:12:40|0.65145
22:12:40|0.65145
22:12:41|0.65145
22:12:43|0.65145
22:12:43|0.65145
22:12:44|0.65145
22:12:46|0.65145
22:12:47|0.65145
22:12:48|0.65145
22:12:50|0.65145
22:12:51|0.65104
22:12:52|0.65104
22:12:53|0.65104
22:12:54|0.65104
22:12:55|0.65104
22:12:56|0.65104
22:12:57|0.65104
22:12:58|0.65104
22:12:59|0.65104
22:13:00|0.65078
22:13:01|0.65078
22:13:02|0.65078
22:13:02|0.65109
22:13:04|0.65109
22:13:05|0.65109
22:13:06|0.65109
22:13:08|0.65109
22:13:09|0.65109
22:13:10|0.65109
22:13:10|0.65109
22:13:12|0.65109
22:13:12|0.6515
22:13:13|0.6515
22:13:14|0.6515
22:13:15|0.6515
22:13:16|0.6515
22:13:17|0.6515
22:13:19|0.6515
22:13:20|0.6515
22:13:21|0.6515
22:13:22|0.6515
22:13:23|0.6515
22:13:24|0.6515
22:13:25|0.6515
22:13:26|0.6515
22:13:26|0.6515
22:13:28|0.6515
22:13:29|0.6515
22:13:29|0.6515
22:13:30|0.65099
22:13:31|0.65099
22:13:32|0.65099
22:13:34|0.65099
22:13:35|0.65099
22:13:35|0.65099
22:13:37|0.65099
22:13:38|0.65099
22:13:39|0.65099
22:13:40|0.65099
22:13:41|0.65099
22:13:41|0.65086
22:13:42|0.65086
22:13:43|0.65086
22:13:45|0.65086
22:13:45|0.65086
22:13:46|0.65086
22:13:49|0.65086
22:13:50|0.65086
22:13:51|0.65086
22:13:52|0.65086
22:13:52|0.65086
22:13:54|0.65086
22:13:55|0.65086
22:13:55|0.65086
22:13:56|0.65086
22:13:57|0.65086
22:13:58|0.65086
22:14:01|0.65086
22:14:02|0.65086
22:14:03|0.65086
22:14:04|0.65086
22:14:05|0.65086
22:14:05|0.65086
22:14:06|0.65086
22:14:07|0.65086
22:14:08|0.65086
22:14:10|0.65086
22:14:11|0.65063
22:14:12|0.6514
22:14:13|0.6514
22:14:14|0.6514
22:14:15|0.65106
22:14:16|0.65106
22:14:17|0.65106
22:14:18|0.65106
22:14:19|0.65106
22:14:20|0.65106
22:14:21|0.65086
22:14:22|0.65086
22:14:23|0.65086
22:14:24|0.65086
22:14:25|0.65126
22:14:26|0.65126
22:14:27|0.65126
22:14:28|0.65126
22:14:29|0.65126
22:14:30|0.65126
22:14:31|0.65126
22:14:32|0.65126
22:14:33|0.65126
22:14:34|0.65126
22:14:35|0.65126
22:14:36|0.65126
22:14:37|0.65126
22:14:38|0.65126
22:14:39|0.65126
22:14:40|0.65126
22:14:41|0.65126
22:14:42|0.65126
22:14:43|0.65126
22:14:44|0.65126
22:14:45|0.65126
22:14:46|0.65126
22:14:47|0.65126
22:14:48|0.65089
22:14:49|0.65089
22:14:50|0.65089
22:14:51|0.65089
22:14:52|0.65089
22:14:53|0.65089
22:14:54|0.65089
22:14:55|0.65089
22:14:57|0.65089
22:14:58|0.65089
22:14:59|0.65158
22:15:00|0.65158
22:15:00|0.65158
22:15:01|0.65158
22:15:03|0.65151
22:15:03|0.65151
22:15:05|0.65151
22:15:05|0.65151
22:15:06|0.65151
22:15:08|0.65155
22:15:09|0.65155
22:15:10|0.65155
22:15:11|0.65155
22:15:12|0.65155
22:15:13|0.65155
22:15:14|0.65155
22:15:15|0.65155
22:15:16|0.65155
22:15:17|0.65155
22:15:18|0.65178
22:15:19|0.65178
22:15:19|0.65178
22:15:21|0.65135
22:15:21|0.65135
22:15:23|0.65135
22:15:23|0.65135
22:15:25|0.65135
22:15:25|0.65135
22:15:27|0.65135
22:15:28|0.65135
22:15:29|0.65135
22:15:30|0.65135
22:15:31|0.65135
22:15:32|0.65135
22:15:33|0.65135
22:15:34|0.65135
22:15:35|0.65135
22:15:36|0.65135
22:15:37|0.65135
22:15:38|0.65135
22:15:39|0.65135
22:15:40|0.65135
22:15:41|0.65135
22:15:42|0.65135
22:15:43|0.65135
22:15:44|0.65135
22:15:45|0.65135
22:15:46|0.65135
22:15:47|0.65135
22:15:48|0.65135
22:15:49|0.65135
22:15:51|0.65135
22:15:51|0.65181
22:15:53|0.65181
22:15:53|0.65181
22:15:55|0.65137
22:15:56|0.65137
22:15:57|0.65137
22:15:58|0.65168
22:15:59|0.65168
22:16:00|0.65168
22:16:01|0.65168
22:16:02|0.65168
22:16:03|0.65168
22:16:04|0.65168
22:16:05|0.65168
22:16:07|0.65168
22:16:08|0.65168
22:16:08|0.65168
22:16:10|0.65168
22:16:11|0.65168
22:16:11|0.65168
22:16:13|0.65168
22:16:14|0.65168
22:16:15|0.65168
22:16:16|0.65166
22:16:17|0.65169
22:16:18|0.65169
22:16:19|0.65169
22:16:19|0.65179
22:16:21|0.65176
22:16:21|0.65176
22:16:23|0.65176
22:16:24|0.65169
22:16:25|0.65169
22:16:26|0.65169
22:16:27|0.65166
22:16:28|0.65166
22:16:29|0.65166
22:16:31|0.65166
22:16:32|0.65166
22:16:32|0.65166
22:16:33|0.65166
22:16:34|0.65199
22:16:35|0.65199
22:16:36|0.65199
22:16:37|0.65199
22:16:39|0.65199
22:16:39|0.65199
22:16:40|0.6524
22:16:41|0.6524
22:16:42|0.6524
22:16:43|0.6524
22:16:44|0.6524
22:16:45|0.6524
22:16:46|0.6524
22:16:47|0.6524
22:16:49|0.6524
22:16:50|0.6524
22:16:51|0.6524
22:16:52|0.6524
22:16:54|0.6524
22:16:55|0.6524
22:16:56|0.6524
22:16:58|0.6524
22:16:59|0.6524
22:17:00|0.6522
22:17:01|0.65166
22:17:01|0.65166
22:17:03|0.65146
22:17:03|0.65146
22:17:05|0.65146
22:17:05|0.65146
22:17:07|0.65146
22:17:07|0.65146
22:17:09|0.65146
22:17:09|0.65146
22:17:10|0.65146
22:17:11|0.65178
22:17:13|0.65178
22:17:13|0.65178
22:17:14|0.65178
22:17:15|0.65178
22:17:16|0.65178
22:17:17|0.65178
22:17:19|0.65178
22:17:19|0.65178
22:17:21|0.65178
22:17:22|0.65178
22:17:22|0.65178
22:17:24|0.65178
22:17:25|0.65178
22:17:25|0.65183
22:17:27|0.65183
22:17:28|0.65183
22:17:29|0.65183
22:17:30|0.65183
22:17:30|0.65183
22:17:32|0.65183
22:17:33|0.65137
22:17:34|0.65137
22:17:35|0.65137
22:17:36|0.65137
22:17:37|0.65137
22:17:38|0.65137
22:17:39|0.65177
22:17:40|0.65177
22:17:42|0.65177
22:17:42|0.65177
22:17:43|0.65177
22:17:44|0.65177
22:17:46|0.65177
22:17:46|0.65177
22:17:47|0.65177
22:17:48|0.65177
22:17:49|0.65177
22:17:50|0.65177
22:17:51|0.65182
22:17:52|0.65182
22:17:54|0.65182
22:17:55|0.65182
22:17:55|0.65204
22:17:57|0.65204
22:17:58|0.65204
22:17:58|0.65204
22:17:59|0.65204
22:18:00|0.65208
22:18:01|0.65208
22:18:02|0.65208
22:18:03|0.65248
22:18:05|0.65248
22:18:06|0.65248
22:18:07|0.65208
22:18:07|0.65208
22:18:08|0.65208
22:18:10|0.65208
22:18:11|0.65208
22:18:12|0.65208
22:18:13|0.65208
22:18:14|0.65208
22:18:15|0.6525
22:18:16|0.6525
22:18:17|0.6525
22:18:18|0.6525
22:18:19|0.6525
22:18:20|0.6525
22:18:21|0.65241
22:18:22|0.65241
22:18:23|0.65266
22:18:24|0.65266
22:18:25|0.65266
22:18:26|0.65266
22:18:27|0.65265
22:18:28|0.65265
22:18:29|0.65265
22:18:30|0.65265
22:18:31|0.65265
22:18:32|0.65265
22:18:33|0.65265
22:18:34|0.65265
22:18:35|0.65265
22:18:36|0.65265
22:18:37|0.65265
22:18:38|0.65265
22:18:39|0.65256
22:18:40|0.65256
22:18:41|0.65256
22:18:42|0.65256
22:18:43|0.65256
22:18:44|0.65256
22:18:45|0.65256
22:18:46|0.65265
22:18:47|0.65265
22:18:48|0.65265
22:18:49|0.65265
22:18:50|0.65265
22:18:51|0.65265
22:18:52|0.65265
22:18:54|0.65265
22:18:55|0.65265
22:18:55|0.65268
22:18:56|0.65219
22:18:58|0.65219
22:18:59|0.65219
22:19:00|0.65219
22:19:01|0.65248
22:19:02|0.65248
22:19:03|0.65248
22:19:03|0.65248
22:19:06|0.65248
22:19:06|0.65248
22:19:07|0.65248
22:19:09|0.65248
22:19:09|0.65248
22:19:10|0.65248
22:19:11|0.65248
22:19:12|0.65206
22:19:14|0.65209
22:19:14|0.65209
22:19:16|0.65209
22:19:17|0.65209
22:19:17|0.65209
22:19:19|0.65209
22:19:20|0.65209
22:19:20|0.65209
22:19:22|0.65209
22:19:23|0.65209
22:19:24|0.65209
22:19:24|0.65209
22:19:26|0.65235
22:19:27|0.65235
22:19:28|0.65235
22:19:28|0.65235
22:19:30|0.6526
22:19:31|0.6526
22:19:32|0.6526
22:19:32|0.6526
22:19:34|0.6526
22:19:35|0.6526
22:19:35|0.6526
22:19:36|0.6526
22:19:38|0.6526
22:19:39|0.6526
22:19:40|0.6526
22:19:40|0.6526
22:19:42|0.6526
22:19:42|0.6526
22:19:43|0.6526
22:19:44|0.6526
22:19:45|0.65196
22:19:47|0.65196
22:19:48|0.65196
22:19:49|0.65235
22:19:50|0.65235
22:19:50|0.65235
22:19:52|0.65235
22:19:53|0.65235
22:19:54|0.65226
22:19:56|0.65187
22:19:57|0.65187
22:19:58|0.65227
22:19:59|0.65227
22:20:00|0.65227
22:20:02|0.65227
22:20:02|0.65227
22:20:03|0.65227
22:20:05|0.65227
22:20:05|0.65227
22:20:06|0.6521
22:20:07|0.6521
22:20:08|0.65221
22:20:10|0.65221
22:20:10|0.65221
22:20:11|0.65221
22:20:13|0.65221
22:20:14|0.65221
22:20:14|0.65221
22:20:15|0.65221
22:20:16|0.65221
22:20:17|0.65221
22:20:18|0.6521
22:20:19|0.6521
22:20:20|0.6521
22:20:21|0.6521
22:20:22|0.6521
22:20:23|0.65263
22:20:24|0.65263
22:20:25|0.65263
22:20:26|0.65263
22:20:28|0.65263
22:20:29|0.65263
22:20:29|0.65263
22:20:30|0.65252
22:20:31|0.65252
22:20:33|0.65252
22:20:33|0.65252
22:20:34|0.65252
22:20:35|0.65252
22:20:37|0.65252
22:20:38|0.65252
22:20:39|0.65252
22:20:39|0.65252
22:20:40|0.65252
22:20:42|0.65252
22:20:42|0.65242
22:20:43|0.65242
22:20:44|0.65242
22:20:45|0.65242
22:20:46|0.65236
22:20:47|0.65236
22:20:48|0.65236
22:20:49|0.65236
22:20:50|0.65236
22:20:51|0.65177
22:20:52|0.65205
22:20:53|0.65223
22:20:55|0.65223
22:20:57|0.65223
22:20:57|0.65223
22:20:58|0.65223
22:21:00|0.65222
22:21:01|0.65222
22:21:02|0.65222
22:21:03|0.65222
22:21:04|0.65227
22:21:05|0.65227
22:21:06|0.65227
22:21:07|0.65227
22:21:08|0.65227
22:21:09|0.65227
22:21:10|0.65253
22:21:11|0.65253
22:21:12|0.65253
22:21:13|0.65253
22:21:14|0.65253
22:21:15|0.65253
22:21:16|0.65253
22:21:17|0.65253
22:21:18|0.65253
22:21:20|0.65253
22:21:21|0.65253
22:21:22|0.65253
22:21:23|0.65253
22:21:24|0.65262
22:21:25|0.65229
22:21:26|0.65229
22:21:27|0.65229
22:21:28|0.65229
22:21:28|0.65243
22:21:30|0.65243
22:21:31|0.65243
22:21:32|0.65243
22:21:33|0.65243
22:21:33|0.65306
22:21:34|0.65306
22:21:36|0.65306
22:21:37|0.65306
22:21:38|0.65306
22:21:39|0.65306
22:21:40|0.65306
22:21:41|0.65306
22:21:42|0.65306
22:21:43|0.65306
22:21:44|0.65306
22:21:45|0.65306
22:21:46|0.65306
22:21:47|0.65314
22:21:48|0.65314
22:21:49|0.65314
22:21:50|0.65314
22:21:51|0.65314
22:21:52|0.65355
22:21:53|0.6534
22:21:54|0.6534
22:21:55|0.65335
22:21:57|0.654
22:21:58|0.65417
22:21:59|0.65389
22:22:00|0.65389
22:22:01|0.65389
22:22:02|0.65389
22:22:03|0.65396
22:22:04|0.65396
22:22:05|0.65396
22:22:06|0.65396
22:22:07|0.65396
22:22:08|0.65447
22:22:09|0.65423
22:22:10|0.65423
22:22:11|0.65423
22:22:12|0.65443
22:22:13|0.65406
22:22:14|0.65406
22:22:15|0.65406
22:22:16|0.65406
22:22:17|0.65406
22:22:18|0.65479
22:22:20|0.65478
22:22:20|0.65478
22:22:21|0.65476
22:22:23|0.65476
22:22:24|0.65476
22:22:25|0.65476
22:22:26|0.65476
22:22:26|0.65476
22:22:27|0.65476
22:22:29|0.65476
22:22:29|0.65476
22:22:30|0.65457
22:22:32|0.65452
22:22:33|0.65452
22:22:33|0.65452
22:22:35|0.65459
22:22:36|0.65459
22:22:37|0.65459
22:22:38|0.65488
22:22:38|0.65488
22:22:40|0.65488
22:22:41|0.65488
22:22:42|0.65488
22:22:42|0.65488
22:22:44|0.65488
22:22:45|0.65491
22:22:45|0.65475
22:22:47|0.65431
22:22:48|0.65479
22:22:48|0.65475
22:22:50|0.65475
22:22:50|0.65488
22:22:51|0.65488
22:22:53|0.65488
22:22:54|0.65504
22:22:54|0.65527
22:22:56|0.65527
22:22:58|0.65498
22:22:59|0.65498
22:23:01|0.65509
22:23:02|0.65509
22:23:03|0.65494
22:23:05|0.65478
22:23:06|0.65478
22:23:06|0.65518
22:23:07|0.65518
22:23:08|0.65518
22:23:10|0.65433
22:23:11|0.65422
22:23:12|0.65373
22:23:13|0.65373
22:23:13|0.6536
22:23:14|0.65358
22:23:16|0.65395
22:23:16|0.65406
22:23:18|0.65406
22:23:19|0.65406
22:23:20|0.65406
22:23:21|0.65406
22:23:22|0.65406
22:23:23|0.65406
22:23:24|0.65406
22:23:25|0.65437
22:23:27|0.65437
22:23:28|0.65437
22:23:29|0.65437
22:23:29|0.65437
22:23:30|0.65437
22:23:31|0.65434
22:23:32|0.65434
22:23:33|0.65434
22:23:35|0.65434
22:23:35|0.65437
22:23:36|0.65437
22:23:37|0.65384
22:23:38|0.65384
22:23:39|0.65384
22:23:40|0.65378
22:23:41|0.65378
22:23:42|0.65437
22:23:43|0.65437
22:23:44|0.65437
22:23:46|0.65422
22:23:46|0.65422
22:23:47|0.65422
22:23:48|0.65422
22:23:50|0.65422
22:23:51|0.65472
22:23:51|0.65494
22:23:52|0.65494
22:23:53|0.65494
22:23:54|0.65494
22:23:55|0.65494
22:23:56|0.65505
22:23:57|0.65505
22:23:59|0.65506
22:23:59|0.65512
22:24:00|0.65512
22:24:02|0.65507
22:24:02|0.65507
22:24:04|0.65493
22:24:05|0.65493
22:24:06|0.65512
22:24:07|0.65494
22:24:08|0.65494
22:24:09|0.65494
22:24:10|0.65494
22:24:11|0.65447
22:24:12|0.65494
22:24:13|0.65502
22:24:14|0.65502
22:24:15|0.65502
22:24:16|0.65555
22:24:17|0.65555
22:24:18|0.65555
22:24:19|0.65555
22:24:20|0.65559
22:24:21|0.65559
22:24:23|0.65584
22:24:24|0.65584
22:24:24|0.65587
22:24:26|0.65587
22:24:26|0.65586
22:24:27|0.65586
22:24:28|0.65586
22:24:29|0.65625
22:24:31|0.65625
22:24:31|0.65625
22:24:33|0.65625
22:24:34|0.65625
22:24:35|0.65625
22:24:36|0.65611
22:24:37|0.65611
22:24:38|0.65611
22:24:38|0.65625
22:24:39|0.65625
22:24:40|0.65625
22:24:42|0.65641
22:24:43|0.65641
22:24:44|0.65585
22:24:44|0.65585
22:24:46|0.65638
22:24:46|0.65638
22:24:48|0.65691
22:24:48|0.65666
22:24:50|0.65602
22:24:51|0.65621
22:24:51|0.65611
22:24:53|0.65611
22:24:54|0.65611
22:24:55|0.65611
22:24:55|0.65656
22:24:57|0.65676
22:24:57|0.65676
22:24:59|0.65676
22:25:00|0.65675
22:25:01|0.65675
22:25:02|0.65584
22:25:03|0.65582
22:25:04|0.65582
22:25:05|0.65582
22:25:06|0.65533
22:25:07|0.65533
22:25:08|0.65548
22:25:09|0.65569
22:25:10|0.65579
22:25:11|0.65579
22:25:12|0.65593
22:25:13|0.65579
22:25:14|0.65546
22:25:15|0.65546
22:25:16|0.65546
22:25:17|0.65482
22:25:18|0.65512
22:25:19|0.655
22:25:20|0.65508
22:25:21|0.65518
22:25:22|0.65518
22:25:23|0.65687
22:25:24|0.65687
22:25:25|0.65687
22:25:26|0.65687
22:25:27|0.65712
22:25:28|0.65712
22:25:29|0.65687
22:25:30|0.65687
22:25:31|0.65687
22:25:32|0.65681
22:25:33|0.65624
22:25:34|0.65599
22:25:35|0.65599
22:25:36|0.65599
22:25:37|0.65605
22:25:38|0.65576
22:25:39|0.65576
22:25:40|0.65576
22:25:41|0.65576
22:25:42|0.65576
22:25:43|0.65576
22:25:44|0.65576
22:25:45|0.6561
22:25:46|0.6561
22:25:47|0.6561
22:25:48|0.65689
22:25:49|0.65624
22:25:51|0.65655
22:25:51|0.65659
22:25:52|0.6566
22:25:53|0.6566
22:25:54|0.65634
22:25:56|0.65634
22:25:56|0.65634
22:25:57|0.65644
22:25:58|0.65644
22:26:00|0.65644
22:26:00|0.65644
22:26:03|0.65579
22:26:04|0.65579
22:26:05|0.65579
22:26:06|0.65559
22:26:07|0.6556
22:26:09|0.6556
22:26:10|0.6556
22:26:11|0.6556
22:26:11|0.6556
22:26:13|0.6556
22:26:13|0.6556
22:26:14|0.65522
22:26:16|0.65522
22:26:17|0.65522
22:26:18|0.655
22:26:19|0.655
22:26:19|0.65476
22:26:21|0.65476
22:26:21|0.65476
22:26:22|0.6547
22:26:23|0.65494
22:26:25|0.65505
22:26:25|0.65505
22:26:26|0.65505
22:26:27|0.65505
22:26:28|0.65515
22:26:29|0.65515
22:26:30|0.65515
22:26:31|0.65515
22:26:32|0.65515
22:26:34|0.65515
22:26:34|0.65515
22:26:35|0.65515
22:26:36|0.65515
22:26:37|0.65515
22:26:38|0.65515
22:26:39|0.65502
22:26:40|0.65502
22:26:42|0.65493
22:26:43|0.65493
22:26:44|0.65493
22:26:45|0.65493
22:26:46|0.65493
22:26:46|0.65493
22:26:47|0.655
22:26:48|0.655
22:26:50|0.655
22:26:50|0.655
22:26:52|0.655
22:26:53|0.65527
22:26:54|0.65527
22:26:55|0.65524
22:26:55|0.65512
22:26:57|0.65512
22:26:57|0.65512
22:26:58|0.65512
22:27:00|0.65512
22:27:01|0.65512
22:27:02|0.65512
22:27:04|0.65512
22:27:05|0.65512
22:27:06|0.65512
22:27:07|0.65512
22:27:08|0.65512
22:27:09|0.65512
22:27:10|0.65512
22:27:11|0.65512
22:27:11|0.65512
22:27:12|0.65512
22:27:13|0.65512
22:27:15|0.65512
22:27:15|0.65512
22:27:16|0.65512
22:27:18|0.65512
22:27:19|0.65512
22:27:20|0.65512
22:27:20|0.65512
22:27:22|0.65506
22:27:22|0.65506
22:27:23|0.65506
22:27:25|0.65506
22:27:25|0.65506
22:27:27|0.65478
22:27:28|0.65478
22:27:28|0.65468
22:27:30|0.65468
22:27:30|0.65468
22:27:32|0.65468
22:27:33|0.65468
22:27:33|0.65468
22:27:34|0.65468
22:27:36|0.6548
22:27:37|0.6548
22:27:38|0.6548
22:27:39|0.6548
22:27:40|0.6548
22:27:41|0.6548
22:27:42|0.6548
22:27:43|0.6548
22:27:44|0.65507
22:27:45|0.65507
22:27:46|0.65512
22:27:47|0.65512
22:27:48|0.65538
22:27:49|0.6556
22:27:50|0.65553
22:27:51|0.65553
22:27:52|0.65553
22:27:53|0.65553
22:27:54|0.65553
22:27:55|0.65553
22:27:56|0.65552
22:27:57|0.65552
22:27:58|0.65552
22:27:59|0.65552
22:28:00|0.65552
22:28:01|0.65552
22:28:03|0.6547
22:28:04|0.6547
22:28:05|0.6547
22:28:06|0.6547
22:28:07|0.6547
22:28:08|0.6547
22:28:09|0.6547
22:28:09|0.6547
22:28:11|0.6547
22:28:12|0.65501
22:28:12|0.65501
22:28:14|0.65501
22:28:14|0.65501
22:28:16|0.65501
22:28:17|0.65501
22:28:17|0.65501
22:28:19|0.65501
22:28:19|0.65501
22:28:21|0.65501
22:28:22|0.65501
22:28:23|0.65515
22:28:23|0.65515
22:28:25|0.65515
22:28:26|0.65515
22:28:27|0.65515
22:28:28|0.65515
22:28:29|0.65515
22:28:29|0.65515
22:28:31|0.65515
22:28:31|0.65515
22:28:32|0.65515
22:28:33|0.65515
22:28:34|0.65515
22:28:36|0.65526
22:28:37|0.65526
22:28:38|0.65517
22:28:39|0.65517
22:28:39|0.65517
22:28:41|0.65517
22:28:41|0.65517
22:28:42|0.65517
22:28:44|0.65517
22:28:45|0.65517
22:28:45|0.65517
22:28:47|0.65517
22:28:48|0.65517
22:28:49|0.65517
22:28:50|0.65517
22:28:51|0.65517
22:28:52|0.65517
22:28:53|0.65517
22:28:54|0.65517
22:28:55|0.65517
22:28:56|0.65517
22:28:57|0.65517
22:28:58|0.65517
22:28:59|0.65517
22:29:00|0.65517
22:29:01|0.65517
22:29:02|0.65517
22:29:04|0.65517
22:29:05|0.65517
22:29:05|0.65517
22:29:07|0.65517
22:29:08|0.65486
22:29:08|0.65486
22:29:09|0.65486
22:29:10|0.65486
22:29:11|0.65486
22:29:13|0.65474
22:29:13|0.65474
22:29:14|0.65474
22:29:16|0.65426
22:29:17|0.65417
22:29:18|0.65417
22:29:18|0.65417
22:29:20|0.65446
22:29:21|0.65446
22:29:22|0.65446
22:29:23|0.65446
22:29:24|0.65446
22:29:25|0.65446
22:29:26|0.65446
22:29:27|0.65446
22:29:28|0.65446
22:29:29|0.65456
22:29:30|0.65472
22:29:31|0.65395
22:29:32|0.65395
22:29:34|0.65395
22:29:34|0.65395
22:29:35|0.65395
22:29:36|0.65395
22:29:38|0.65395
22:29:38|0.65395
22:29:39|0.65395
22:29:40|0.65395
22:29:42|0.65395
22:29:42|0.65395
22:29:44|0.65395
22:29:45|0.6545
22:29:46|0.6545
22:29:46|0.6545
22:29:48|0.6545
22:29:48|0.6545
22:29:49|0.6545
22:29:51|0.6545
22:29:51|0.6545
22:29:52|0.6545
22:29:53|0.6545
22:29:55|0.6545
22:29:55|0.6545
22:29:57|0.6545
22:29:58|0.6545
22:29:59|0.6545
22:29:59|0.65492
22:30:00|0.65492
22:30:02|0.65492
22:30:02|0.65492
22:30:04|0.65492
22:30:06|0.65492
22:30:07|0.65492
22:30:08|0.65492
22:30:09|0.65475
22:30:09|0.65475
22:30:11|0.65475
22:30:12|0.65475
22:30:13|0.65457
22:30:14|0.65457
22:30:15|0.65444
22:30:17|0.65444
22:30:17|0.65444
22:30:18|0.65444
22:30:19|0.65444
22:30:20|0.6542
22:30:22|0.65416
22:30:22|0.65416
22:30:23|0.65416
22:30:24|0.65416
22:30:25|0.65416
22:30:26|0.65416
22:30:28|0.65416
22:30:29|0.65416
22:30:30|0.65416
22:30:31|0.6542
22:30:32|0.6542
22:30:32|0.6542
22:30:33|0.6542
22:30:35|0.6542
22:30:35|0.65443
22:30:37|0.65443
22:30:38|0.65443
22:30:39|0.65443
22:30:40|0.65443
22:30:40|0.65443
22:30:42|0.65494
22:30:42|0.65505
22:30:44|0.65505
22:30:45|0.65626
22:30:46|0.65626
22:30:47|0.65626
22:30:48|0.65626
22:30:49|0.65626
22:30:50|0.65626
22:30:51|0.65626
22:30:52|0.656
22:30:53|0.656
22:30:54|0.656
22:30:55|0.656
22:30:56|0.656
22:30:57|0.656
22:30:58|0.65602
22:30:59|0.65602
22:31:00|0.656
22:31:01|0.656
22:31:02|0.656
22:31:03|0.656
22:31:04|0.656
22:31:06|0.656
22:31:07|0.65601
22:31:08|0.65601
22:31:09|0.65601
22:31:10|0.65601
22:31:11|0.65579
22:31:12|0.65579
22:31:13|0.65579
22:31:14|0.65579
22:31:15|0.65579
22:31:16|0.65601
22:31:17|0.65601
22:31:19|0.65601
22:31:19|0.65601
22:31:21|0.65601
22:31:21|0.65601
22:31:22|0.65601
22:31:24|0.65601
22:31:25|0.65626
22:31:25|0.65626
22:31:27|0.65626
22:31:28|0.65626
22:31:29|0.65626
22:31:30|0.65626
22:31:30|0.65626
22:31:32|0.65626
22:31:33|0.6562
22:31:34|0.65578
22:31:35|0.65578
22:31:36|0.65578
22:31:38|0.65578
22:31:39|0.65564
22:31:39|0.65564
22:31:40|0.65579
22:31:41|0.65579
22:31:42|0.65579
22:31:43|0.65579
22:31:44|0.65579
22:31:46|0.65579
22:31:46|0.65579
22:31:47|0.65579
22:31:48|0.65579
22:31:50|0.65579
22:31:50|0.65579
22:31:51|0.65579
22:31:52|0.65579
22:31:53|0.65579
22:31:54|0.65579
22:31:55|0.65579
22:31:57|0.65579
22:31:57|0.65604
22:31:58|0.65604
22:31:59|0.65604
22:32:00|0.65604
22:32:01|0.65604
22:32:02|0.65626
22:32:04|0.65626
22:32:05|0.65626
22:32:07|0.65626
22:32:08|0.65633
22:32:10|0.65662
22:32:11|0.65662
22:32:12|0.65662
22:32:13|0.65662
22:32:14|0.65662
22:32:15|0.65662
22:32:16|0.65662
22:32:17|0.65662
22:32:18|0.65644
22:32:19|0.65644
22:32:20|0.65644
22:32:21|0.65644
22:32:22|0.65638
22:32:23|0.65627
22:32:24|0.65627
22:32:25|0.65627
22:32:26|0.65627
22:32:27|0.65627
22:32:28|0.65629
22:32:29|0.65629
22:32:30|0.65629
22:32:31|0.65629
22:32:32|0.65629
22:32:33|0.65629
22:32:34|0.65629
22:32:35|0.65629
22:32:36|0.65629
22:32:37|0.65629
22:32:38|0.65629
22:32:39|0.65629
22:32:40|0.65629
22:32:42|0.65629
22:32:42|0.65629
22:32:44|0.65629
22:32:44|0.65604
22:32:46|0.65604
22:32:47|0.65604
22:32:48|0.6559
22:32:49|0.6559
22:32:50|0.6559
22:32:50|0.6559
22:32:52|0.6559
22:32:53|0.6559
22:32:54|0.6559
22:32:55|0.6559
22:32:56|0.6562
22:32:56|0.6562
22:32:57|0.6562
22:32:59|0.6562
22:33:00|0.65618
22:33:00|0.65618
22:33:02|0.65618
22:33:02|0.65618
22:33:04|0.65618
22:33:04|0.65618
22:33:05|0.65618
22:33:08|0.65575
22:33:09|0.65575
22:33:09|0.65575
22:33:11|0.65575
22:33:12|0.65575
22:33:13|0.65575
22:33:13|0.65575
22:33:15|0.65575
22:33:15|0.65575
22:33:16|0.65575
22:33:17|0.65575
22:33:19|0.65575
22:33:19|0.65555
22:33:20|0.65555
22:33:21|0.65555
22:33:22|0.65555
22:33:23|0.65555
22:33:24|0.65555
22:33:25|0.65555
22:33:26|0.65555
22:33:28|0.65555
22:33:28|0.65555
22:33:29|0.65555
22:33:31|0.65555
22:33:31|0.65555
22:33:32|0.65554
22:33:33|0.65554
22:33:34|0.65554
22:33:36|0.6555
22:33:37|0.6555
22:33:37|0.65534
22:33:38|0.65513
22:33:40|0.65513
22:33:40|0.65513
22:33:42|0.65513
22:33:42|0.65513
22:33:43|0.65513
22:33:45|0.65513
22:33:46|0.65513
22:33:46|0.65513
22:33:48|0.65513
22:33:48|0.65513
22:33:50|0.65513
22:33:50|0.65513
22:33:51|0.65513
22:33:53|0.65513
22:33:53|0.65452
22:33:54|0.65452
22:33:56|0.65452
22:33:56|0.65452
22:33:58|0.65452
22:33:59|0.65452
22:33:59|0.65452
22:34:01|0.65452
22:34:02|0.65452
22:34:03|0.65452
22:34:03|0.65452
22:34:05|0.65452
22:34:06|0.65452
22:34:07|0.65452
22:34:08|0.65452
22:34:09|0.65416
22:34:10|0.65389
22:34:12|0.65389
22:34:13|0.65394
22:34:14|0.65394
22:34:14|0.65394
22:34:15|0.65394
22:34:17|0.65396
22:34:19|0.65396
22:34:19|0.65418
22:34:21|0.65418
22:34:21|0.65418
22:34:22|0.65418
22:34:24|0.65418
22:34:24|0.65418
22:34:25|0.65418
22:34:26|0.65402
22:34:28|0.65402
22:34:29|0.65402
22:34:30|0.65402
22:34:31|0.65402
22:34:32|0.65402
22:34:33|0.65402
22:34:34|0.65402
22:34:35|0.65402
22:34:36|0.65402
22:34:37|0.65402
22:34:38|0.65402
22:34:39|0.65402
22:34:40|0.65402
22:34:41|0.65402
22:34:42|0.65402
22:34:43|0.65402
22:34:44|0.65402
22:34:45|0.65402
22:34:46|0.65374
22:34:47|0.65374
22:34:48|0.65374
22:34:50|0.65374
22:34:50|0.65374
22:34:52|0.65374
22:34:53|0.65374
22:34:54|0.65374
22:34:55|0.65374
22:34:55|0.6538
22:34:56|0.6538
22:34:58|0.6538
22:34:59|0.6538
22:34:59|0.6538
22:35:00|0.6538
22:35:02|0.6538
22:35:02|0.65353
22:35:03|0.65353
22:35:04|0.65374
22:35:06|0.65402
22:35:06|0.65439
22:35:08|0.65439
22:35:09|0.65439
22:35:11|0.6545
22:35:12|0.6545
22:35:13|0.6545
22:35:13|0.6545
22:35:16|0.6545
22:35:16|0.6545
22:35:17|0.6545
22:35:19|0.6545
22:35:20|0.6545
22:35:21|0.6545
22:35:21|0.6545
22:35:23|0.6545
22:35:24|0.6545
22:35:25|0.6545
22:35:26|0.6545
22:35:26|0.6545
22:35:28|0.6545
22:35:29|0.6545
22:35:30|0.6545
22:35:31|0.6545
22:35:32|0.6545
22:35:32|0.65443
22:35:33|0.65443
22:35:34|0.65443
22:35:36|0.65443
22:35:37|0.65443
22:35:38|0.65443
22:35:38|0.65443
22:35:40|0.65443
22:35:41|0.65443
22:35:42|0.65429
22:35:42|0.65429
22:35:44|0.65449
22:35:45|0.65449
22:35:46|0.65449
22:35:47|0.65449
22:35:48|0.65449
22:35:49|0.65449
22:35:50|0.65449
22:35:51|0.65449
22:35:52|0.65449
22:35:53|0.65449
22:35:54|0.65449
22:35:55|0.65449
22:35:56|0.65449
22:35:57|0.65449
22:35:58|0.65449
22:35:59|0.65449
22:36:00|0.65449
22:36:01|0.65449
22:36:02|0.65449
22:36:03|0.6545
22:36:04|0.6545
22:36:05|0.6545
22:36:06|0.65446
22:36:07|0.65446
22:36:08|0.65446
22:36:09|0.65446
22:36:11|0.65446
22:36:12|0.65446
22:36:13|0.65446
22:36:14|0.65446
22:36:15|0.65446
22:36:16|0.65446
22:36:17|0.65446
22:36:18|0.65446
22:36:19|0.65446
22:36:20|0.65423
22:36:21|0.65423
22:36:22|0.65423
22:36:23|0.65415
22:36:24|0.65415
22:36:24|0.65415
22:36:26|0.65428
22:36:27|0.65428
22:36:28|0.65428
22:36:29|0.65428
22:36:30|0.65428
22:36:31|0.65428
22:36:32|0.65428
22:36:33|0.65428
22:36:34|0.65428
22:36:35|0.65428
22:36:36|0.65428
22:36:37|0.65428
22:36:38|0.65428
22:36:39|0.65428
22:36:40|0.65428
22:36:41|0.65428
22:36:42|0.65428
22:36:43|0.65428
22:36:44|0.65428
22:36:45|0.65428
22:36:46|0.65428
22:36:47|0.65428
22:36:48|0.65428
22:36:49|0.65428
22:36:50|0.65428
22:36:51|0.65428
22:36:52|0.65428
22:36:53|0.6542
22:36:54|0.6542
22:36:55|0.6542
22:36:56|0.6542
22:36:57|0.6542
22:36:58|0.6545
22:36:59|0.6545
22:37:00|0.65474
22:37:01|0.65474
22:37:02|0.65474
22:37:03|0.65474
22:37:04|0.65474
22:37:05|0.65474
22:37:06|0.65474
22:37:07|0.65478
22:37:08|0.65506
22:37:09|0.65506
22:37:10|0.65506
22:37:12|0.65492
22:37:13|0.65506
22:37:15|0.65506
22:37:15|0.65506
22:37:17|0.65506
22:37:18|0.65474
22:37:19|0.65494
22:37:20|0.6548
22:37:21|0.6548
22:37:22|0.6548
22:37:23|0.6548
22:37:24|0.6548
22:37:25|0.6548
22:37:27|0.6548
22:37:27|0.6548
22:37:28|0.6548
22:37:30|0.6548
22:37:30|0.6548
22:37:32|0.6548
22:37:33|0.6548
22:37:34|0.6548
22:37:34|0.6548
22:37:36|0.6548
22:37:37|0.6548
22:37:37|0.6548
22:37:39|0.6548
22:37:40|0.6548
22:37:41|0.6548
22:37:42|0.6548
22:37:43|0.6548
22:37:44|0.6548
22:37:45|0.6548
22:37:46|0.6548
22:37:47|0.6548
22:37:48|0.6548
22:37:49|0.6548
22:37:50|0.6548
22:37:51|0.6548
22:37:52|0.6548
22:37:53|0.6548
22:37:54|0.65433
22:37:55|0.65433
22:37:56|0.65433
22:37:57|0.65433
22:37:58|0.65433
22:37:59|0.65433
22:38:00|0.65433
22:38:01|0.65412
22:38:02|0.65412
22:38:03|0.65412
22:38:04|0.65445
22:38:05|0.65445
22:38:06|0.65445
22:38:07|0.65445
22:38:08|0.65445
22:38:09|0.65461
22:38:10|0.65461
22:38:11|0.65461
22:38:13|0.65461
22:38:15|0.65461
22:38:16|0.65461
22:38:16|0.65461
22:38:17|0.65461
22:38:18|0.65461
22:38:19|0.65461
22:38:20|0.65461
22:38:22|0.65461
22:38:22|0.65461
22:38:24|0.65461
22:38:24|0.65461
22:38:25|0.65461
22:38:26|0.65461
22:38:27|0.65461
22:38:29|0.65461
22:38:29|0.65461
22:38:30|0.65461
22:38:32|0.65461
22:38:32|0.65461
22:38:33|0.65461
22:38:34|0.65461
22:38:36|0.65461
22:38:37|0.65461
22:38:38|0.6546
22:38:39|0.65436
22:38:40|0.65436
22:38:41|0.65436
22:38:42|0.65436
22:38:43|0.65436
22:38:44|0.65436
22:38:45|0.65436
22:38:46|0.65436
22:38:47|0.65416
22:38:48|0.65416
22:38:49|0.65416
22:38:50|0.65416
22:38:51|0.65416
22:38:52|0.65416
22:38:53|0.65416
22:38:54|0.65416
22:38:55|0.65375
22:38:56|0.65375
22:38:57|0.65375
22:38:58|0.65375
22:38:59|0.65375
22:39:00|0.65375
22:39:01|0.65375
22:39:02|0.65375
22:39:03|0.65375
22:39:04|0.65406
22:39:05|0.65406
22:39:06|0.65406
22:39:07|0.65406
22:39:08|0.65406
22:39:09|0.65406
22:39:10|0.65406
22:39:11|0.65406
22:39:12|0.65406
22:39:13|0.65406
22:39:15|0.65405
22:39:16|0.65405
22:39:17|0.65382
22:39:18|0.65382
22:39:19|0.65382
22:39:20|0.65382
22:39:21|0.65382
22:39:23|0.65382
22:39:24|0.65382
22:39:25|0.65382
22:39:25|0.65382
22:39:27|0.65382
22:39:28|0.65382
22:39:28|0.65382
22:39:29|0.65382
22:39:31|0.65382
22:39:32|0.65382
22:39:33|0.65382
22:39:34|0.65382
22:39:34|0.65382
22:39:36|0.65382
22:39:37|0.65382
22:39:38|0.65382
22:39:39|0.65382
22:39:40|0.65382
22:39:41|0.65382
22:39:42|0.65382
22:39:43|0.65382
22:39:44|0.65382
22:39:45|0.65382
22:39:46|0.65382
22:39:47|0.65382
22:39:48|0.65382
22:39:49|0.65382
22:39:50|0.65382
22:39:51|0.65382
22:39:52|0.65382
22:39:53|0.65382
22:39:54|0.65382
22:39:55|0.65382
22:39:56|0.65382
22:39:57|0.65382
22:39:58|0.65382
22:39:59|0.65382
22:40:00|0.65382
22:40:01|0.65445
22:40:02|0.65445
22:40:03|0.65445
22:40:04|0.65445
22:40:05|0.65388
22:40:06|0.65388
22:40:07|0.65388
22:40:08|0.65388
22:40:09|0.65388
22:40:10|0.65388
22:40:11|0.65388
22:40:12|0.65388
22:40:13|0.65388
22:40:15|0.65388
22:40:16|0.65388
22:40:16|0.65388
22:40:18|0.65388
22:40:19|0.65388
22:40:20|0.65388
22:40:21|0.65388
22:40:23|0.65388
22:40:23|0.65388
22:40:25|0.65388
22:40:25|0.65388
22:40:26|0.65388
22:40:28|0.65388
22:40:29|0.65388
22:40:30|0.65388
22:40:31|0.65388
22:40:31|0.65388
22:40:33|0.65388
22:40:34|0.65425
22:40:35|0.65425
22:40:36|0.65425
22:40:37|0.65425
22:40:38|0.65425
22:40:40|0.65425
22:40:41|0.65425
22:40:42|0.65425
22:40:43|0.65425
22:40:44|0.65425
22:40:45|0.65425
22:40:46|0.65425
22:40:47|0.65425
22:40:48|0.65425
22:40:50|0.65425
22:40:50|0.65388
22:40:51|0.65388
22:40:52|0.65388
22:40:54|0.65388
22:40:54|0.65388
22:40:55|0.65427
22:40:57|0.65427
22:40:57|0.65427
22:40:58|0.65427
22:40:59|0.65427
22:41:01|0.65427
22:41:02|0.65427
22:41:02|0.65427
22:41:03|0.65427
22:41:04|0.65427
22:41:05|0.65427
22:41:06|0.65427
22:41:07|0.65427
22:41:08|0.65427
22:41:09|0.65427
22:41:10|0.65427
22:41:11|0.65427
22:41:12|0.65427
22:41:13|0.65427
22:41:15|0.65427
22:41:16|0.65427
22:41:17|0.65427
22:41:19|0.65427
22:41:19|0.65427
22:41:21|0.65427
22:41:22|0.65427
22:41:23|0.65427
22:41:23|0.65427
22:41:25|0.65427
22:41:26|0.65391
22:41:27|0.65391
22:41:27|0.65391
22:41:29|0.65391
22:41:29|0.65391
22:41:31|0.65391
22:41:32|0.65391
22:41:33|0.65391
22:41:34|0.65391
22:41:34|0.65391
22:41:35|0.65391
22:41:36|0.65391
22:41:38|0.65391
22:41:39|0.65398
22:41:40|0.65398
22:41:40|0.65398
22:41:42|0.65398
22:41:43|0.65398
22:41:44|0.65398
22:41:45|0.65398
22:41:46|0.65398
22:41:47|0.65398
22:41:48|0.65398
22:41:49|0.65398
22:41:50|0.65398
22:41:51|0.65398
22:41:52|0.65398
22:41:53|0.65398
22:41:54|0.65398
22:41:55|0.65398
22:41:56|0.65398
22:41:57|0.65398
22:41:58|0.65398
22:41:59|0.65398
22:42:00|0.65398
22:42:01|0.65398
22:42:02|0.65398
22:42:03|0.65428
22:42:04|0.65428
22:42:05|0.65428
22:42:06|0.65428
22:42:07|0.65428
22:42:08|0.65428
22:42:09|0.65428
22:42:10|0.65428
22:42:11|0.65428
22:42:12|0.65428
22:42:13|0.65428
22:42:14|0.65428
22:42:15|0.65428
22:42:17|0.65428
22:42:18|0.65428
22:42:19|0.65428
22:42:20|0.65428
22:42:21|0.65428
22:42:22|0.65428
22:42:23|0.65428
22:42:24|0.65428
22:42:25|0.65428
22:42:26|0.65428
22:42:27|0.65428
22:42:28|0.65428
22:42:29|0.65428
22:42:30|0.65428
22:42:31|0.65428
22:42:31|0.65428
22:42:33|0.65474
22:42:34|0.65474
22:42:35|0.65474
22:42:36|0.65474
22:42:37|0.65474
22:42:38|0.65474
22:42:39|0.65474
22:42:40|0.65474
22:42:41|0.65474
22:42:42|0.65474
22:42:43|0.65474
22:42:44|0.65474
22:42:45|0.65474
22:42:46|0.65474
22:42:47|0.65474
22:42:48|0.65474
22:42:49|0.65474
22:42:50|0.65474
22:42:51|0.65474
22:42:52|0.65474
22:42:53|0.65474
22:42:54|0.65474
22:42:55|0.65474
22:42:56|0.65474
22:42:57|0.65474
22:42:58|0.65474
22:42:59|0.65474
22:43:00|0.65474
22:43:01|0.65474
22:43:02|0.65474
22:43:03|0.65474
22:43:04|0.65474
22:43:05|0.65474
22:43:06|0.65474
22:43:07|0.65474
22:43:08|0.65474
22:43:09|0.65474
22:43:11|0.65474
22:43:12|0.65474
22:43:12|0.65474
22:43:13|0.65474
22:43:14|0.65474
22:43:16|0.65474
22:43:17|0.65474
22:43:18|0.65474
22:43:19|0.65474
22:43:20|0.65474
22:43:21|0.65474
22:43:22|0.65474
22:43:23|0.65474
22:43:24|0.65474
22:43:25|0.65474
22:43:26|0.65474
22:43:27|0.65474
22:43:28|0.65474
22:43:29|0.65474
22:43:29|0.65474
22:43:31|0.65474
22:43:32|0.65474
22:43:33|0.65474
22:43:34|0.65474
22:43:35|0.65474
22:43:36|0.65474
22:43:37|0.65474
22:43:38|0.65474
22:43:39|0.65474
22:43:40|0.65474
22:43:41|0.65514
22:43:42|0.65514
22:43:43|0.65514
22:43:44|0.65514
22:43:45|0.65514
22:43:46|0.65514
22:43:47|0.65514
22:43:48|0.65514
22:43:49|0.65464
22:43:50|0.65464
22:43:51|0.65467
22:43:52|0.65467
22:43:53|0.65467
22:43:54|0.65467
22:43:55|0.65467
22:43:56|0.65509
22:43:57|0.65509
22:43:58|0.65509
22:43:59|0.65509
22:44:00|0.65509
22:44:01|0.6556
22:44:02|0.6556
22:44:03|0.6556
22:44:04|0.6556
22:44:05|0.6556
22:44:06|0.6556
22:44:07|0.6556
22:44:08|0.6556
22:44:09|0.65491
22:44:10|0.65491
22:44:11|0.65559
22:44:12|0.65559
22:44:13|0.65559
22:44:14|0.65559
22:44:15|0.65559
22:44:16|0.65559
22:44:17|0.65559
22:44:19|0.65559
22:44:21|0.65559
22:44:22|0.65559
22:44:23|0.65478
22:44:24|0.65478
22:44:25|0.65478
22:44:26|0.65478
22:44:27|0.65478
22:44:28|0.65478
22:44:29|0.65478
22:44:30|0.65478
22:44:31|0.65478
22:44:32|0.65478
22:44:33|0.65478
22:44:34|0.65533
22:44:35|0.65471
22:44:36|0.65471
22:44:37|0.65471
22:44:38|0.65471
22:44:39|0.65471
22:44:40|0.65471
22:44:41|0.65471
22:44:42|0.65471
22:44:43|0.65471
22:44:44|0.65471
22:44:45|0.65471
22:44:46|0.65471
22:44:47|0.65471
22:44:48|0.65471
22:44:49|0.65471
22:44:50|0.65471
22:44:51|0.65471
22:44:52|0.65471
22:44:53|0.65471
22:44:54|0.65471
22:44:55|0.65451
22:44:56|0.65451
22:44:57|0.65451
22:44:58|0.65451
22:44:59|0.65451
22:45:01|0.65451
22:45:02|0.65451
22:45:02|0.65451
22:45:03|0.65451
22:45:04|0.65451
22:45:05|0.65451
22:45:06|0.65451
22:45:07|0.65451
22:45:08|0.65451
22:45:09|0.65451
22:45:10|0.65451
22:45:11|0.65451
22:45:13|0.65451
22:45:13|0.65451
22:45:14|0.65451
22:45:15|0.65451
22:45:16|0.65451
22:45:17|0.65451
22:45:18|0.65451
22:45:20|0.65451
22:45:22|0.65451
22:45:22|0.65451
22:45:24|0.65451
22:45:25|0.65451
22:45:25|0.65459
22:45:27|0.65459
22:45:27|0.65459
22:45:28|0.65454
22:45:30|0.65454
22:45:30|0.65454
22:45:31|0.65454
22:45:32|0.65454
22:45:33|0.65454
22:45:35|0.65454
22:45:36|0.65454
22:45:37|0.65454
22:45:38|0.65454
22:45:39|0.65454
22:45:40|0.65454
22:45:42|0.65454
22:45:43|0.65454
22:45:43|0.65454
22:45:44|0.65454
22:45:45|0.65454
22:45:47|0.65454
22:45:48|0.65454
22:45:48|0.65454
22:45:49|0.65454
22:45:51|0.65454
22:45:51|0.65454
22:45:53|0.65454
22:45:53|0.65454
22:45:55|0.65454
22:45:56|0.65454
22:45:56|0.65454
22:45:58|0.65454
22:45:58|0.65494
22:45:59|0.65494
22:46:00|0.65494
22:46:01|0.65437
22:46:03|0.65437
22:46:03|0.65437
22:46:04|0.65437
22:46:06|0.65437
22:46:06|0.65437
22:46:07|0.65437
22:46:09|0.65437
22:46:09|0.65437
22:46:10|0.65437
22:46:12|0.65437
22:46:12|0.65437
22:46:13|0.65437
22:46:15|0.65437
22:46:15|0.65437
22:46:16|0.65437
22:46:18|0.65437
22:46:18|0.65437
22:46:19|0.65437
22:46:20|0.65437
22:46:21|0.65437
22:46:23|0.65437
22:46:24|0.65437
22:46:25|0.65437
22:46:26|0.65437
22:46:27|0.65437
22:46:28|0.65437
22:46:30|0.65485
22:46:30|0.65485
22:46:31|0.65485
22:46:32|0.65485
22:46:34|0.65485
22:46:35|0.65448
22:46:35|0.65448
22:46:36|0.65448
22:46:38|0.65471
22:46:38|0.65471
22:46:39|0.65471
22:46:40|0.65471
22:46:42|0.65471
22:46:43|0.65471
22:46:44|0.65461
22:46:44|0.65451
22:46:45|0.65443
22:46:46|0.65436
22:46:47|0.65436
22:46:48|0.65436
22:46:49|0.65443
22:46:51|0.65443
22:46:52|0.65443
22:46:52|0.65443
22:46:54|0.65443
22:46:54|0.65436
22:46:55|0.65436
22:46:56|0.65436
22:46:57|0.65436
22:46:58|0.6547
22:47:00|0.6547
22:47:01|0.6547
22:47:01|0.6547
22:47:02|0.6547
22:47:03|0.6547
22:47:04|0.65476
22:47:05|0.65476
22:47:06|0.65476
22:47:07|0.65422
22:47:08|0.65422
22:47:09|0.65463
22:47:10|0.65463
22:47:11|0.65463
22:47:12|0.65463
22:47:13|0.65482
22:47:14|0.65482
22:47:15|0.65482
22:47:16|0.65482
22:47:18|0.65473
22:47:18|0.65473
22:47:20|0.65437
22:47:21|0.65437
22:47:22|0.65437
22:47:24|0.65491
22:47:24|0.65491
22:47:26|0.65491
22:47:26|0.65491
22:47:28|0.65491
22:47:28|0.65505
22:47:30|0.65505
22:47:30|0.65505
22:47:32|0.65505
22:47:33|0.65505
22:47:34|0.65512
22:47:35|0.65512
22:47:35|0.65512
22:47:36|0.65512
22:47:38|0.65502
22:47:39|0.65502
22:47:40|0.65502
22:47:40|0.65463
22:47:41|0.65463
22:47:43|0.65463
22:47:43|0.65463
22:47:45|0.65463
22:47:46|0.65463
22:47:47|0.65502
22:47:47|0.65502
22:47:49|0.65502
22:47:50|0.65502
22:47:51|0.65502
22:47:52|0.65502
22:47:53|0.65502
22:47:54|0.65502
22:47:55|0.65502
22:47:56|0.65502
22:47:57|0.65502
22:47:57|0.65502
22:47:59|0.65502
22:48:00|0.65502
22:48:01|0.65502
22:48:02|0.65502
22:48:02|0.65502
22:48:04|0.65502
22:48:05|0.65502
22:48:06|0.65558
22:48:07|0.65565
22:48:08|0.65572
22:48:09|0.65572
22:48:10|0.65572
22:48:10|0.65572
22:48:12|0.65572
22:48:13|0.65572
22:48:13|0.6554
22:48:14|0.6554
22:48:16|0.6554
22:48:16|0.6554
22:48:18|0.6554
22:48:19|0.6554
22:48:20|0.6554
22:48:20|0.6554
22:48:22|0.6554
22:48:22|0.6554
22:48:24|0.6554
22:48:26|0.6554
22:48:26|0.6554
22:48:28|0.6554
22:48:29|0.6554
22:48:30|0.6555
22:48:31|0.6555
22:48:32|0.65537
22:48:33|0.65537
22:48:34|0.65537
22:48:35|0.65537
22:48:37|0.65537
22:48:37|0.65537
22:48:39|0.65537
22:48:39|0.65537
22:48:40|0.65537
22:48:41|0.65537
22:48:42|0.65537
22:48:43|0.65537
22:48:44|0.6554
22:48:45|0.6554
22:48:46|0.6554
22:48:48|0.65506
22:48:48|0.65506
22:48:49|0.65506
22:48:50|0.65506
22:48:51|0.65551
22:48:52|0.65551
22:48:53|0.65551
22:48:55|0.65551
22:48:55|0.65551
22:48:56|0.65551
22:48:57|0.65551
22:48:59|0.65551
22:48:59|0.65551
22:49:00|0.65551
22:49:01|0.65551
22:49:02|0.65551
22:49:03|0.65551
22:49:04|0.65551
22:49:05|0.65551
22:49:06|0.65551
22:49:07|0.65551
22:49:09|0.65551
22:49:09|0.65551
22:49:10|0.65551
22:49:11|0.65551
22:49:12|0.65551
22:49:13|0.65551
22:49:15|0.65551
22:49:15|0.65551
22:49:16|0.65551
22:49:17|0.65551
22:49:18|0.65551
22:49:19|0.65551
22:49:20|0.65492
22:49:21|0.65492
22:49:23|0.65492
22:49:24|0.65492
22:49:26|0.65492
22:49:26|0.65492
22:49:28|0.65492
22:49:29|0.65492
22:49:29|0.65492
22:49:31|0.6556
22:49:31|0.6556
22:49:32|0.6556
22:49:33|0.6556
22:49:34|0.6556
22:49:36|0.65507
22:49:37|0.65507
22:49:37|0.65507
22:49:38|0.65507
22:49:40|0.65507
22:49:40|0.65507
22:49:42|0.65507
22:49:43|0.65507
22:49:44|0.65507
22:49:44|0.65507
22:49:46|0.65507
22:49:46|0.65507
22:49:47|0.65507
22:49:49|0.65507
22:49:50|0.65507
22:49:51|0.65562
22:49:52|0.65562
22:49:53|0.65562
22:49:53|0.65516
22:49:54|0.65516
22:49:56|0.65516
22:49:57|0.65516
22:49:58|0.65516
22:49:59|0.65516
22:50:00|0.65516
22:50:01|0.65516
22:50:02|0.65516
22:50:03|0.65586
22:50:04|0.65586
22:50:05|0.6562
22:50:05|0.65645
22:50:07|0.65645
22:50:07|0.65645
22:50:08|0.65645
22:50:10|0.65645
22:50:10|0.65645
22:50:12|0.65645
22:50:13|0.65645
22:50:14|0.65645
22:50:15|0.65645
22:50:16|0.65658
22:50:16|0.65658
22:50:18|0.65658
22:50:18|0.65658
22:50:20|0.65658
22:50:21|0.65658
22:50:22|0.65658
22:50:23|0.65661
22:50:25|0.65661
22:50:26|0.65669
22:50:26|0.65625
22:50:28|0.65625
22:50:29|0.65625
22:50:30|0.65625
22:50:31|0.65625
22:50:32|0.65625
22:50:33|0.65625
22:50:34|0.65625
22:50:35|0.65625
22:50:36|0.65683
22:50:37|0.65683
22:50:38|0.65683
22:50:39|0.65747
22:50:40|0.65766
22:50:41|0.65736
22:50:42|0.65736
22:50:43|0.65736
22:50:44|0.65766
22:50:45|0.65736
22:50:46|0.65736
22:50:47|0.65736
22:50:48|0.65765
22:50:49|0.65765
22:50:50|0.65731
22:50:51|0.65731
22:50:52|0.65731
22:50:53|0.65731
22:50:54|0.65731
22:50:55|0.65731
22:50:56|0.65731
22:50:57|0.65731
22:50:58|0.65731
22:50:59|0.65717
22:51:00|0.6573
22:51:01|0.6573
22:51:02|0.6573
22:51:03|0.6573
22:51:04|0.65766
22:51:05|0.65766
22:51:06|0.65766
22:51:07|0.65766
22:51:08|0.65803
22:51:09|0.65803
22:51:10|0.65773
22:51:11|0.65773
22:51:12|0.65773
22:51:13|0.65773
22:51:14|0.65773
22:51:15|0.65773
22:51:16|0.65773
22:51:17|0.65773
22:51:18|0.65773
22:51:19|0.65773
22:51:20|0.65778
22:51:21|0.65778
22:51:22|0.65778
22:51:23|0.65778
22:51:24|0.65778
22:51:25|0.65778
22:51:26|0.65778
22:51:27|0.65778
22:51:28|0.65844
22:51:30|0.658
22:51:30|0.658
22:51:32|0.658
22:51:34|0.658
22:51:34|0.658
22:51:35|0.658
22:51:37|0.658
22:51:37|0.658
22:51:38|0.658
22:51:40|0.658
22:51:40|0.658
22:51:42|0.658
22:51:42|0.658
22:51:43|0.658
22:51:45|0.658
22:51:45|0.658
22:51:46|0.658
22:51:48|0.658
22:51:48|0.658
22:51:49|0.658
22:51:51|0.658
22:51:52|0.658
22:51:52|0.658
22:51:53|0.658
22:51:55|0.658
22:51:56|0.65811
22:51:57|0.65811
22:51:58|0.65811
22:51:59|0.65811
22:51:59|0.65811
22:52:00|0.65811
22:52:02|0.65811
22:52:02|0.65811
22:52:03|0.65811
22:52:05|0.65811
22:52:06|0.65803
22:52:07|0.65803
22:52:07|0.658
22:52:09|0.658
22:52:10|0.658
22:52:11|0.65837
22:52:12|0.65837
22:52:13|0.65837
22:52:13|0.65837
22:52:14|0.658
22:52:16|0.658
22:52:17|0.658
22:52:17|0.658
22:52:19|0.658
22:52:20|0.658
22:52:21|0.658
22:52:22|0.658
22:52:23|0.658
22:52:24|0.658
22:52:25|0.658
22:52:27|0.658
22:52:28|0.658
22:52:29|0.658
22:52:30|0.65802
22:52:30|0.65802
22:52:32|0.65802
22:52:33|0.65802
22:52:34|0.65802
22:52:35|0.65802
22:52:36|0.65802
22:52:37|0.65802
22:52:38|0.65802
22:52:39|0.65766
22:52:40|0.65769
22:52:41|0.65769
22:52:42|0.65769
22:52:43|0.65769
22:52:44|0.65769
22:52:45|0.65769
22:52:47|0.65769
22:52:48|0.65801
22:52:49|0.65801
22:52:50|0.65801
22:52:50|0.65799
22:52:52|0.65799
22:52:53|0.65799
22:52:55|0.65799
22:52:55|0.65799
22:52:57|0.65799
22:52:58|0.65799
22:52:59|0.65799
22:52:59|0.65799
22:53:00|0.65769
22:53:01|0.65769
22:53:02|0.65769
22:53:03|0.65769
22:53:04|0.65769
22:53:05|0.65769
22:53:06|0.65769
22:53:07|0.65769
22:53:08|0.65769
22:53:09|0.65769
22:53:10|0.65769
22:53:12|0.65744
22:53:13|0.65739
22:53:13|0.65745
22:53:14|0.65745
22:53:15|0.65745
22:53:16|0.65745
22:53:17|0.65713
22:53:18|0.65713
22:53:19|0.65713
22:53:20|0.65713
22:53:21|0.65707
22:53:22|0.65707
22:53:23|0.65707
22:53:24|0.65707
22:53:26|0.65707
22:53:27|0.65707
22:53:28|0.65707
22:53:29|0.65707
22:53:31|0.65707
22:53:31|0.65707
22:53:33|0.65707
22:53:33|0.65707
22:53:34|0.65707
22:53:36|0.65707
22:53:36|0.65707
22:53:38|0.65693
22:53:39|0.65693
22:53:39|0.65693
22:53:40|0.65693
22:53:41|0.65693
22:53:42|0.65693
22:53:43|0.65693
22:53:44|0.65698
22:53:46|0.65612
22:53:46|0.65612
22:53:48|0.65612
22:53:48|0.65664
22:53:49|0.65627
22:53:51|0.65653
22:53:52|0.65653
22:53:52|0.65653
22:53:53|0.65653
22:53:54|0.65657
22:53:55|0.65657
22:53:56|0.65657
22:53:57|0.65657
22:53:58|0.65657
22:54:00|0.65657
22:54:00|0.65657
22:54:02|0.65658
22:54:02|0.65658
22:54:03|0.65618
22:54:04|0.65618
22:54:05|0.65618
22:54:06|0.65618
22:54:07|0.65618
22:54:09|0.65618
22:54:09|0.65618
22:54:10|0.65618
22:54:12|0.65618
22:54:12|0.65654
22:54:13|0.65612
22:54:14|0.65612
22:54:16|0.65612
22:54:16|0.65612
22:54:17|0.65599
22:54:18|0.65599
22:54:19|0.65554
22:54:20|0.65582
22:54:21|0.65582
22:54:23|0.65625
22:54:24|0.65602
22:54:24|0.65602
22:54:25|0.65602
22:54:26|0.65602
22:54:28|0.65647
22:54:29|0.65647
22:54:30|0.65647
22:54:32|0.65647
22:54:32|0.65617
22:54:33|0.65617
22:54:34|0.65617
22:54:36|0.65617
22:54:36|0.65617
22:54:37|0.65617
22:54:38|0.65617
22:54:39|0.65617
22:54:40|0.6565
22:54:41|0.6565
22:54:43|0.65649
22:54:44|0.65649
22:54:44|0.65649
22:54:46|0.65649
22:54:46|0.65649
22:54:47|0.65649
22:54:49|0.65649
22:54:49|0.65649
22:54:51|0.65649
22:54:52|0.6561
22:54:53|0.65649
22:54:54|0.65649
22:54:54|0.65649
22:54:56|0.65671
22:54:56|0.65671
22:54:58|0.65671
22:54:59|0.65657
22:55:00|0.65657
22:55:00|0.65657
22:55:02|0.65657
22:55:03|0.65657
22:55:03|0.65623
22:55:04|0.65623
22:55:06|0.65623
22:55:07|0.65623
22:55:08|0.65623
22:55:09|0.65656
22:55:10|0.65656
22:55:11|0.65656
22:55:12|0.65656
22:55:13|0.65656
22:55:14|0.65656
22:55:15|0.65656
22:55:16|0.65656
22:55:17|0.65656
22:55:18|0.65656
22:55:19|0.65656
22:55:20|0.65672
22:55:21|0.65672
22:55:22|0.65672
22:55:23|0.65672
22:55:24|0.6564
22:55:25|0.6564
22:55:26|0.6564
22:55:27|0.65684
22:55:28|0.65684
22:55:30|0.65684
22:55:31|0.65684
22:55:32|0.65684
22:55:33|0.65684
22:55:34|0.65684
22:55:35|0.65684
22:55:36|0.65684
22:55:37|0.65705
22:55:38|0.65705
22:55:39|0.65705
22:55:40|0.65705
22:55:41|0.65705
22:55:42|0.65705
22:55:44|0.65705
22:55:45|0.65748
22:55:46|0.65748
22:55:47|0.65748
22:55:47|0.65748
22:55:48|0.65748
22:55:50|0.65748
22:55:51|0.65748
22:55:51|0.65748
22:55:52|0.65748
22:55:54|0.65748
22:55:54|0.65748
22:55:56|0.65748
22:55:57|0.65748
22:55:57|0.65724
22:55:59|0.65724
22:56:00|0.65724
22:56:00|0.65724
22:56:02|0.65724
22:56:03|0.65724
22:56:04|0.65724
22:56:05|0.65724
22:56:06|0.65724
22:56:07|0.65724
22:56:08|0.65724
22:56:09|0.65724
22:56:10|0.65724
22:56:11|0.65724
22:56:12|0.65724
22:56:13|0.65721
22:56:14|0.65721
22:56:15|0.65721
22:56:16|0.65721
22:56:17|0.65721
22:56:18|0.65721
22:56:19|0.65721
22:56:20|0.65721
22:56:21|0.65721
22:56:22|0.65721
22:56:23|0.65721
22:56:24|0.65721
22:56:25|0.65721
22:56:26|0.65721
22:56:27|0.65721
22:56:28|0.65721
22:56:29|0.65721
22:56:31|0.65704
22:56:32|0.65704
22:56:33|0.65696
22:56:34|0.65696
22:56:35|0.65696
22:56:36|0.65696
22:56:37|0.65696
22:56:38|0.65696
22:56:39|0.65696
22:56:40|0.65696
22:56:41|0.65696
22:56:42|0.65747
22:56:43|0.65747
22:56:44|0.65747
22:56:45|0.65772
22:56:46|0.65772
22:56:47|0.65772
22:56:48|0.65772
22:56:49|0.65772
22:56:50|0.65772
22:56:52|0.65772
22:56:52|0.65772
22:56:54|0.65772
22:56:54|0.65772
22:56:55|0.65772
22:56:56|0.65772
22:56:57|0.65772
22:56:58|0.65772
22:56:59|0.65772
22:57:00|0.65774
22:57:01|0.65748
22:57:02|0.65748
22:57:03|0.65731
22:57:05|0.65728
22:57:05|0.65728
22:57:06|0.65729
22:57:07|0.65729
22:57:08|0.65729
22:57:10|0.65729
22:57:10|0.65729
22:57:12|0.65729
22:57:13|0.65729
22:57:13|0.65729
22:57:15|0.65729
22:57:16|0.65729
22:57:17|0.65729
22:57:18|0.65729
22:57:18|0.65729
22:57:20|0.65729
22:57:20|0.65729
22:57:21|0.65729
22:57:23|0.65729
22:57:23|0.65729
22:57:24|0.65729
22:57:26|0.65729
22:57:26|0.65729
22:57:27|0.65729
22:57:28|0.65729
22:57:30|0.65729
22:57:30|0.65729
22:57:31|0.65729
22:57:32|0.65729
22:57:33|0.65686
22:57:34|0.65686
22:57:36|0.65686
22:57:36|0.65673
22:57:38|0.65673
22:57:39|0.65673
22:57:40|0.65724
22:57:41|0.65724
22:57:42|0.65724
22:57:43|0.65724
22:57:44|0.65724
22:57:45|0.65724
22:57:46|0.65724
22:57:47|0.65724
22:57:48|0.65724
22:57:49|0.65724
22:57:50|0.65724
22:57:51|0.65724
22:57:52|0.65724
22:57:54|0.65724
22:57:55|0.65724
22:57:55|0.65724
22:57:56|0.65724
22:57:57|0.65724
22:57:58|0.65724
22:58:00|0.65724
22:58:00|0.65724
22:58:01|0.65724
22:58:03|0.65724
22:58:03|0.65724
22:58:04|0.65724
22:58:06|0.65724
22:58:07|0.65724
22:58:08|0.65724
22:58:08|0.65724
22:58:09|0.65674
22:58:10|0.65674
22:58:12|0.65674
22:58:13|0.65674
22:58:14|0.65674
22:58:14|0.65674
22:58:16|0.65674
22:58:17|0.65674
22:58:18|0.65674
22:58:18|0.65674
22:58:20|0.65674
22:58:21|0.65674
22:58:22|0.65674
22:58:22|0.65674
22:58:23|0.65674
22:58:25|0.65696
22:58:25|0.65728
22:58:26|0.65742
22:58:28|0.65742
22:58:28|0.65742
22:58:29|0.65742
22:58:31|0.65742
22:58:32|0.65742
22:58:33|0.65742
22:58:34|0.65742
22:58:35|0.65742
22:58:36|0.65742
22:58:37|0.65742
22:58:38|0.65742
22:58:40|0.65742
22:58:41|0.65742
22:58:42|0.65742
22:58:42|0.65742
22:58:43|0.65742
22:58:45|0.65742
22:58:46|0.65742
22:58:46|0.65742
22:58:48|0.65742
22:58:48|0.65742
22:58:50|0.65718
22:58:51|0.65718
22:58:51|0.65718
22:58:53|0.65718
22:58:54|0.65718
22:58:55|0.6574
22:58:55|0.6574
22:58:57|0.6574
22:58:57|0.6574
22:58:59|0.6574
22:59:00|0.65821
22:59:01|0.65821
22:59:02|0.65821
22:59:03|0.65821
22:59:03|0.65821
22:59:04|0.65821
22:59:06|0.65821
22:59:07|0.65821
22:59:07|0.65821
22:59:09|0.65821
22:59:10|0.65809
22:59:11|0.65803
22:59:12|0.65803
22:59:13|0.65803
22:59:14|0.65803
22:59:15|0.65803
22:59:15|0.65803
22:59:17|0.65803
22:59:18|0.65803
22:59:19|0.65803
22:59:20|0.65803
22:59:20|0.65803
22:59:21|0.65803
22:59:22|0.65803
22:59:23|0.65803
22:59:24|0.65803
22:59:25|0.65803
22:59:26|0.65803
22:59:28|0.65803
22:59:29|0.65752
22:59:30|0.65745
22:59:31|0.65772
22:59:32|0.65772
22:59:33|0.65772
22:59:35|0.6575
22:59:36|0.65768
22:59:37|0.65768
22:59:39|0.65768
22:59:40|0.65768
22:59:40|0.65768
22:59:42|0.65768
22:59:43|0.65768
22:59:45|0.65768
22:59:46|0.65768
22:59:47|0.65768
22:59:47|0.65768
22:59:49|0.65768
22:59:50|0.65768
22:59:50|0.65768
22:59:51|0.65768
22:59:53|0.65768
22:59:53|0.65768
22:59:55|0.65768
22:59:55|0.65773
22:59:56|0.65773
22:59:57|0.6574
22:59:58|0.6574
22:59:59|0.65779
23:00:01|0.65779
23:00:01|0.65779
23:00:03|0.6578
23:00:03|0.6578
23:00:05|0.6579
23:00:06|0.65825
23:00:08|0.65864
23:00:09|0.65853
23:00:09|0.65853
23:00:10|0.65853
23:00:11|0.65853
23:00:12|0.65853
23:00:14|0.65881
23:00:14|0.65838
23:00:15|0.65838
23:00:16|0.65838
23:00:17|0.65853
23:00:18|0.65853
23:00:19|0.65853
23:00:21|0.65865
23:00:21|0.65884
23:00:22|0.65888
23:00:23|0.65888
23:00:24|0.65968
23:00:25|0.65968
23:00:26|0.65968
23:00:27|0.66005
23:00:28|0.66049
23:00:29|0.66098
23:00:30|0.66104
23:00:31|0.66117
23:00:32|0.66147
23:00:33|0.66173
23:00:34|0.66198
23:00:36|0.66205
23:00:37|0.66117
23:00:38|0.66105
23:00:38|0.66105
23:00:39|0.66105
23:00:41|0.66025
23:00:42|0.66025
23:00:42|0.6601
23:00:43|0.6605
23:00:44|0.66012
23:00:46|0.66014
23:00:47|0.66014
23:00:48|0.66014
23:00:49|0.65959
23:00:50|0.65959
23:00:51|0.65961
23:00:52|0.66005
23:00:53|0.66033
23:00:54|0.66015
23:00:55|0.65959
23:00:56|0.65955
23:00:57|0.65955
23:00:58|0.66045
23:00:59|0.66045
23:01:00|0.66037
23:01:01|0.66011
23:01:02|0.66077
23:01:03|0.66084
23:01:04|0.66084
23:01:05|0.66084
23:01:06|0.66104
23:01:07|0.66099
23:01:08|0.66047
23:01:09|0.66047
23:01:10|0.65997
23:01:11|0.65997
23:01:12|0.65997
23:01:13|0.65997
23:01:14|0.65997
23:01:15|0.65997
23:01:16|0.65997
23:01:17|0.65997
23:01:18|0.65953
23:01:19|0.65953
23:01:20|0.65953
23:01:21|0.65953
23:01:22|0.65953
23:01:23|0.65953
23:01:24|0.65953
23:01:25|0.65953
23:01:26|0.65953
23:01:27|0.65953
23:01:28|0.65953
23:01:29|0.65953
23:01:30|0.65976
23:01:31|0.65986
23:01:32|0.65986
23:01:33|0.65986
23:01:34|0.6597
23:01:36|0.6597
23:01:36|0.6597
23:01:38|0.6597
23:01:39|0.65916
23:01:40|0.65919
23:01:40|0.65919
23:01:42|0.65918
23:01:43|0.65917
23:01:44|0.65917
23:01:45|0.65917
23:01:46|0.65917
23:01:47|0.65887
23:01:48|0.65908
23:01:49|0.65908
23:01:50|0.65908
23:01:51|0.65931
23:01:52|0.65931
23:01:53|0.65931
23:01:54|0.65931
23:01:55|0.65931
23:01:56|0.65931
23:01:57|0.65931
23:01:58|0.65931
23:01:59|0.65948
23:02:00|0.65948
23:02:01|0.65948
23:02:02|0.65948
23:02:03|0.65948
23:02:04|0.65952
23:02:05|0.65952
23:02:06|0.65952
23:02:07|0.65952
23:02:08|0.65951
23:02:09|0.65951
23:02:10|0.65951
23:02:11|0.65951
23:02:12|0.65951
23:02:13|0.65951
23:02:14|0.65951
23:02:15|0.65951
23:02:16|0.65951
23:02:17|0.65951
23:02:18|0.65951
23:02:19|0.65951
23:02:20|0.65951
23:02:21|0.65937
23:02:22|0.65937
23:02:23|0.65913
23:02:24|0.65913
23:02:25|0.65954
23:02:26|0.65954
23:02:27|0.65954
23:02:28|0.65954
23:02:29|0.65954
23:02:30|0.65954
23:02:31|0.65932
23:02:32|0.65932
23:02:33|0.65932
23:02:34|0.65932
23:02:35|0.65932
23:02:36|0.65932
23:02:37|0.65932
23:02:38|0.65932
23:02:39|0.65932
23:02:40|0.65932
23:02:41|0.65932
23:02:42|0.65932
23:02:43|0.65932
23:02:44|0.65932
23:02:45|0.65932
23:02:46|0.65932
23:02:47|0.65932
23:02:48|0.65932
23:02:49|0.65932
23:02:50|0.66007
23:02:51|0.66042
23:02:52|0.65998
23:02:53|0.65998
23:02:54|0.66009
23:02:55|0.66009
23:02:56|0.66009
23:02:57|0.66009
23:02:59|0.66009
23:03:00|0.66009
23:03:00|0.66009
23:03:02|0.66009
23:03:02|0.66009
23:03:03|0.66009
23:03:04|0.66009
23:03:05|0.66009
23:03:06|0.66009
23:03:07|0.66009
23:03:09|0.66009
23:03:10|0.66009
23:03:10|0.66009
23:03:11|0.66009
23:03:13|0.66009
23:03:14|0.66009
23:03:14|0.66009
23:03:16|0.66009
23:03:17|0.66009
23:03:17|0.66009
23:03:19|0.66009
23:03:20|0.66009
23:03:21|0.65988
23:03:21|0.65985
23:03:22|0.65968
23:03:23|0.65968
23:03:25|0.65983
23:03:25|0.65983
23:03:27|0.65983
23:03:28|0.65983
23:03:29|0.65983
23:03:30|0.65983
23:03:31|0.65983
23:03:31|0.65983
23:03:33|0.65983
23:03:34|0.65983
23:03:35|0.65983
23:03:36|0.65983
23:03:37|0.65983
23:03:39|0.65983
23:03:40|0.65983
23:03:41|0.65983
23:03:42|0.65983
23:03:43|0.65983
23:03:44|0.65983
23:03:45|0.65983
23:03:46|0.65983
23:03:47|0.65983
23:03:48|0.65983
23:03:49|0.65983
23:03:50|0.65983
23:03:52|0.65983
23:03:53|0.65983
23:03:54|0.65983
23:03:55|0.65983
23:03:56|0.65983
23:03:56|0.65983
23:03:58|0.65983
23:03:58|0.65983
23:04:00|0.65983
23:04:01|0.65983
23:04:01|0.65983
23:04:03|0.65983
23:04:03|0.65983
23:04:04|0.65983
23:04:06|0.65983
23:04:07|0.65983
23:04:07|0.65983
23:04:08|0.65977
23:04:10|0.65977
23:04:11|0.65977
23:04:12|0.65977
23:04:12|0.65977
23:04:14|0.65977
23:04:15|0.65983
23:04:15|0.65983
23:04:17|0.65983
23:04:19|0.65983
23:04:19|0.65983
23:04:20|0.65983
23:04:22|0.65983
23:04:22|0.65983
23:04:23|0.65983
23:04:25|0.66012
23:04:25|0.65991
23:04:26|0.65982
23:04:27|0.65982
23:04:28|0.65982
23:04:29|0.65982
23:04:31|0.65982
23:04:31|0.65982
23:04:32|0.65982
23:04:33|0.65982
23:04:34|0.65982
23:04:35|0.65982
23:04:36|0.65982
23:04:38|0.65982
23:04:39|0.65982
23:04:40|0.65919
23:04:41|0.65919
23:04:43|0.65919
23:04:44|0.65907
23:04:45|0.65907
23:04:45|0.65896
23:04:46|0.65896
23:04:47|0.65899
23:04:49|0.65899
23:04:49|0.65899
23:04:51|0.65899
23:04:52|0.65899
23:04:52|0.65899
23:04:54|0.65899
23:04:55|0.65899
23:04:55|0.65899
23:04:57|0.65899
23:04:58|0.65899
23:04:59|0.65899
23:05:00|0.65899
23:05:01|0.65899
23:05:02|0.65899
23:05:03|0.65899
23:05:04|0.65899
23:05:05|0.65899
23:05:06|0.65899
23:05:07|0.65903
23:05:08|0.65903
23:05:09|0.65903
23:05:10|0.65903
23:05:11|0.65903
23:05:12|0.65903
23:05:13|0.6588
23:05:14|0.65925
23:05:15|0.65925
23:05:16|0.65925
23:05:17|0.65925
23:05:18|0.65925
23:05:19|0.65925
23:05:20|0.65971
23:05:22|0.65971
23:05:22|0.65971
23:05:23|0.65971
23:05:24|0.65971
23:05:25|0.65971
23:05:26|0.65971
23:05:27|0.6597
23:05:28|0.6597
23:05:29|0.6597
23:05:31|0.65983
23:05:31|0.65983
23:05:32|0.65983
23:05:33|0.65983
23:05:34|0.65983
23:05:35|0.65983
23:05:36|0.65983
23:05:37|0.65983
23:05:38|0.65983
23:05:39|0.65988
23:05:40|0.65988
23:05:41|0.65988
23:05:42|0.65988
23:05:44|0.65988
23:05:45|0.65988
23:05:45|0.65971
23:05:47|0.65971
23:05:47|0.65971
23:05:48|0.6596
23:05:49|0.6596
23:05:51|0.6596
23:05:51|0.6596
23:05:53|0.65943
23:05:53|0.65943
23:05:54|0.65943
23:05:56|0.65943
23:05:57|0.65943
23:05:57|0.65943
23:05:58|0.65943
23:06:00|0.65943
23:06:00|0.65943
23:06:02|0.65968
23:06:03|0.65968
23:06:03|0.65968
23:06:04|0.65968
23:06:05|0.65968
23:06:06|0.65968
23:06:07|0.65968
23:06:08|0.65968
23:06:10|0.65968
23:06:11|0.65968
23:06:11|0.65968
23:06:12|0.65968
23:06:14|0.65968
23:06:15|0.65968
23:06:15|0.65968
23:06:16|0.65968
23:06:18|0.65968
23:06:18|0.65968
23:06:20|0.65968
23:06:20|0.65968
23:06:22|0.65968
23:06:22|0.65968
23:06:23|0.65968
23:06:24|0.65968
23:06:25|0.65968
23:06:26|0.65968
23:06:27|0.65968
23:06:28|0.65968
23:06:29|0.65968
23:06:30|0.65968
23:06:32|0.65968
23:06:32|0.65953
23:06:33|0.65953
23:06:34|0.65953
23:06:35|0.65988
23:06:36|0.65988
23:06:37|0.65988
23:06:38|0.65989
23:06:40|0.65989
23:06:42|0.65989
23:06:42|0.65989
23:06:43|0.65989
23:06:45|0.65989
23:06:46|0.65947
23:06:46|0.65947
23:06:48|0.65947
23:06:49|0.65947
23:06:49|0.65947
23:06:51|0.65947
23:06:52|0.65947
23:06:53|0.65947
23:06:54|0.65947
23:06:55|0.65947
23:06:56|0.65947
23:06:56|0.65947
23:06:58|0.65947
23:06:59|0.65947
23:07:00|0.65947
23:07:01|0.65947
23:07:02|0.65947
23:07:02|0.65947
23:07:04|0.65947
23:07:04|0.65968
23:07:05|0.65968
23:07:07|0.65968
23:07:08|0.65968
23:07:09|0.65968
23:07:10|0.65968
23:07:11|0.65968
23:07:12|0.65968
23:07:13|0.65968
23:07:14|0.65968
23:07:15|0.65968
23:07:16|0.65968
23:07:17|0.65968
23:07:18|0.65968
23:07:19|0.65968
23:07:20|0.65968
23:07:21|0.65968
23:07:22|0.65968
23:07:23|0.65968
23:07:24|0.65968
23:07:25|0.65968
23:07:26|0.65968
23:07:27|0.65968
23:07:28|0.65968
23:07:29|0.65968
23:07:30|0.65968
23:07:31|0.65968
23:07:32|0.65968
23:07:33|0.65968
23:07:34|0.65968
23:07:35|0.65968
23:07:36|0.65968
23:07:37|0.65968
23:07:38|0.65968
23:07:39|0.65968
23:07:40|0.65968
23:07:42|0.65968
23:07:43|0.65968
23:07:44|0.65968
23:07:45|0.65968
23:07:46|0.65968
23:07:47|0.65968
23:07:48|0.65968
23:07:49|0.65968
23:07:50|0.65968
23:07:51|0.65968
23:07:52|0.65968
23:07:53|0.65968
23:07:54|0.65968
23:07:55|0.65968
23:07:57|0.65968
23:07:57|0.65968
23:07:59|0.65968
23:07:59|0.65968
23:08:00|0.65968
23:08:01|0.65968
23:08:03|0.65968
23:08:04|0.65968
23:08:05|0.65968
23:08:06|0.65968
23:08:07|0.65968
23:08:08|0.65967
23:08:09|0.65967
23:08:10|0.65983
23:08:11|0.65983
23:08:11|0.65983
23:08:12|0.65983
23:08:14|0.65983
23:08:15|0.65983
23:08:15|0.65972
23:08:17|0.65972
23:08:18|0.65972
23:08:19|0.65978
23:08:20|0.65978
23:08:21|0.65978
23:08:22|0.65978
23:08:23|0.65978
23:08:24|0.65978
23:08:25|0.65978
23:08:26|0.65978
23:08:27|0.65978
23:08:28|0.65978
23:08:29|0.65978
23:08:30|0.65978
23:08:31|0.65978
23:08:32|0.65978
23:08:33|0.65978
23:08:34|0.65978
23:08:35|0.65978
23:08:36|0.65978
23:08:37|0.65978
23:08:38|0.65978
23:08:39|0.65978
23:08:40|0.65978
23:08:41|0.65978
23:08:43|0.65978
23:08:43|0.65978
23:08:45|0.65978
23:08:46|0.65978
23:08:47|0.65978
23:08:48|0.65978
23:08:48|0.66015
23:08:49|0.66015
23:08:51|0.66015
23:08:53|0.66015
23:08:54|0.66015
23:08:55|0.66015
23:08:55|0.66015
23:08:56|0.66015
23:08:58|0.66015
23:08:59|0.66029
23:08:59|0.66062
23:09:00|0.66062
23:09:01|0.66062
23:09:03|0.66062
23:09:04|0.66062
23:09:05|0.66042
23:09:06|0.66042
23:09:07|0.66042
23:09:08|0.66042
23:09:09|0.66042
23:09:10|0.66042
23:09:11|0.66042
23:09:12|0.66042
23:09:13|0.66042
23:09:14|0.66042
23:09:15|0.66042
23:09:16|0.66042
23:09:17|0.66042
23:09:19|0.66042
23:09:20|0.66042
23:09:21|0.66042
23:09:22|0.66042
23:09:23|0.66031
23:09:24|0.66031
23:09:24|0.66031
23:09:25|0.66031
23:09:26|0.66057
23:09:28|0.66057
23:09:28|0.66057
23:09:30|0.66057
23:09:30|0.66057
23:09:31|0.66057
23:09:32|0.66057
23:09:34|0.66057
23:09:35|0.66057
23:09:36|0.66019
23:09:37|0.66015
23:09:37|0.66015
23:09:39|0.66021
23:09:40|0.66021
23:09:40|0.66021
23:09:42|0.66021
23:09:42|0.66021
23:09:43|0.66021
23:09:45|0.66021
23:09:46|0.66021
23:09:47|0.66021
23:09:48|0.66021
23:09:49|0.66021
23:09:49|0.66021
23:09:50|0.66021
23:09:52|0.66021
23:09:53|0.66021
23:09:54|0.66021
23:09:55|0.66017
23:09:56|0.66017
23:09:57|0.66017
23:09:58|0.66017
23:09:59|0.66042
23:10:00|0.66042
23:10:01|0.65996
23:10:02|0.65996
23:10:03|0.65996
23:10:04|0.65996
23:10:05|0.65996
23:10:06|0.65996
23:10:07|0.65996
23:10:08|0.65996
23:10:09|0.65996
23:10:10|0.65996
23:10:11|0.66033
23:10:12|0.66033
23:10:13|0.66033
23:10:14|0.66033
23:10:15|0.66033
23:10:16|0.66033
23:10:17|0.66033
23:10:18|0.66033
23:10:19|0.66033
23:10:20|0.66033
23:10:21|0.66033
23:10:22|0.66033
23:10:23|0.66033
23:10:24|0.66033
23:10:25|0.66044
23:10:26|0.66018
23:10:27|0.66018
23:10:28|0.66018
23:10:29|0.66018
23:10:30|0.66018
23:10:31|0.66018
23:10:32|0.66018
23:10:33|0.66018
23:10:34|0.66018
23:10:35|0.66018
23:10:36|0.66018
23:10:37|0.66018
23:10:38|0.66018
23:10:39|0.66091
23:10:40|0.66091
23:10:41|0.66091
23:10:42|0.66091
23:10:43|0.66091
23:10:45|0.66091
23:10:46|0.66091
23:10:47|0.66091
23:10:48|0.66091
23:10:49|0.66091
23:10:50|0.66091
23:10:52|0.66091
23:10:53|0.66091
23:10:53|0.66091
23:10:55|0.66091
23:10:55|0.66091
23:10:56|0.66091
23:10:57|0.66091
23:10:59|0.66091
23:10:59|0.66106
23:11:01|0.66106
23:11:02|0.66106
23:11:02|0.66106
23:11:03|0.66105
23:11:04|0.66105
23:11:06|0.66105
23:11:06|0.66105
23:11:07|0.66105
23:11:08|0.66105
23:11:10|0.66105
23:11:11|0.66105
23:11:11|0.66105
23:11:12|0.66105
23:11:14|0.66105
23:11:15|0.66105
23:11:15|0.66105
23:11:16|0.66105
23:11:17|0.66105
23:11:19|0.66105
23:11:19|0.66105
23:11:21|0.66105
23:11:22|0.66105
23:11:23|0.66105
23:11:24|0.66105
23:11:25|0.66105
23:11:26|0.66105
23:11:27|0.66105
23:11:28|0.66105
23:11:29|0.66105
23:11:30|0.6613
23:11:31|0.6613
23:11:32|0.6613
23:11:33|0.6613
23:11:34|0.6613
23:11:35|0.6613
23:11:36|0.6613
23:11:37|0.6613
23:11:38|0.6613
23:11:39|0.6613
23:11:40|0.6613
23:11:41|0.6613
23:11:42|0.6613
23:11:43|0.66107
23:11:44|0.66107
23:11:46|0.66107
23:11:47|0.66081
23:11:48|0.6608
23:11:49|0.6608
23:11:50|0.6608
23:11:51|0.6608
23:11:52|0.6608
23:11:53|0.6608
23:11:54|0.6608
23:11:55|0.6608
23:11:56|0.6608
23:11:57|0.66099
23:11:58|0.66099
23:11:59|0.66099
23:12:00|0.66099
23:12:02|0.66099
23:12:02|0.66099
23:12:03|0.66099
23:12:04|0.6613
23:12:05|0.66143
23:12:06|0.66143
23:12:08|0.66143
23:12:09|0.66143
23:12:10|0.66143
23:12:10|0.66103
23:12:11|0.66103
23:12:12|0.66103
23:12:13|0.66103
23:12:14|0.66103
23:12:15|0.66103
23:12:17|0.66103
23:12:17|0.66139
23:12:19|0.66139
23:12:19|0.66139
23:12:21|0.66082
23:12:21|0.66082
23:12:22|0.66115
23:12:23|0.66115
23:12:24|0.66115
23:12:25|0.66115
23:12:26|0.66115
23:12:27|0.66119
23:12:28|0.66119
23:12:29|0.6615
23:12:30|0.6615
23:12:31|0.6615
23:12:32|0.6615
23:12:33|0.6615
23:12:34|0.6615
23:12:35|0.6615
23:12:36|0.6615
23:12:37|0.6615
23:12:38|0.6615
23:12:40|0.6615
23:12:40|0.6615
23:12:41|0.6615
23:12:42|0.6615
23:12:43|0.6615
23:12:45|0.6615
23:12:45|0.6615
23:12:47|0.6615
23:12:49|0.6615
23:12:50|0.6615
23:12:50|0.6615
23:12:52|0.6615
23:12:53|0.6615
23:12:54|0.66102
23:12:54|0.66102
23:12:55|0.66102
23:12:57|0.66102
23:12:58|0.66102
23:12:59|0.66102
23:13:00|0.66102
23:13:01|0.66102
23:13:02|0.66102
23:13:03|0.66102
23:13:04|0.66102
23:13:05|0.66102
23:13:06|0.66102
23:13:07|0.66102
23:13:08|0.66102
23:13:09|0.66102
23:13:10|0.66102
23:13:11|0.66102
23:13:12|0.66102
23:13:13|0.66102
23:13:14|0.66102
23:13:15|0.66102
23:13:16|0.66102
23:13:17|0.66102
23:13:18|0.66102
23:13:19|0.66102
23:13:20|0.66102
23:13:21|0.66102
23:13:22|0.66102
23:13:23|0.66102
23:13:24|0.66102
23:13:26|0.66102
23:13:27|0.66088
23:13:27|0.66051
23:13:28|0.66051
23:13:30|0.66051
23:13:30|0.66051
23:13:32|0.66051
23:13:32|0.66051
23:13:33|0.66051
23:13:34|0.66051
23:13:35|0.66051
23:13:36|0.66051
23:13:37|0.66051
23:13:38|0.66051
23:13:39|0.66051
23:13:41|0.66051
23:13:41|0.66051
23:13:42|0.66051
23:13:43|0.66051
23:13:45|0.66051
23:13:45|0.66051
23:13:47|0.66051
23:13:48|0.66051
23:13:50|0.66075
23:13:50|0.66075
23:13:51|0.66075
23:13:53|0.66075
23:13:54|0.66075
23:13:55|0.66075
23:13:56|0.66075
23:13:57|0.66075
23:13:58|0.66075
23:13:59|0.66066
23:14:00|0.66066
23:14:01|0.66066
23:14:02|0.66066
23:14:03|0.66066
23:14:04|0.66066
23:14:05|0.66066
23:14:06|0.66066
23:14:07|0.66066
23:14:08|0.66066
23:14:09|0.66066
23:14:11|0.66066
23:14:11|0.66066
23:14:12|0.66066
23:14:14|0.66066
23:14:14|0.66066
23:14:16|0.66066
23:14:17|0.66066
23:14:18|0.66066
23:14:19|0.66066
23:14:19|0.66066
23:14:21|0.66066
23:14:22|0.66066
23:14:23|0.66066
23:14:23|0.66066
23:14:25|0.66066
23:14:26|0.66066
23:14:27|0.66066
23:14:27|0.66066
23:14:29|0.66066
23:14:30|0.66066
23:14:31|0.66066
23:14:32|0.66066
23:14:33|0.66046
23:14:34|0.66046
23:14:35|0.66045
23:14:36|0.66045
23:14:37|0.66045
23:14:37|0.66045
23:14:39|0.66045
23:14:40|0.66045
23:14:40|0.66045
23:14:42|0.66045
23:14:42|0.66043
23:14:44|0.66043
23:14:44|0.66043
23:14:46|0.66043
23:14:46|0.66043
23:14:49|0.66043
23:14:50|0.66043
23:14:50|0.66043
23:14:51|0.66043
23:14:52|0.66043
23:14:53|0.66043
23:14:55|0.66043
23:14:57|0.66043
23:14:58|0.66043
23:14:59|0.66043
23:14:59|0.66043
23:15:00|0.66043
23:15:01|0.66043
23:15:02|0.66043
23:15:04|0.66028
23:15:04|0.66028
23:15:05|0.66006
23:15:06|0.66006
23:15:07|0.66006
23:15:09|0.66006
23:15:10|0.66006
23:15:11|0.66006
23:15:12|0.66006
23:15:13|0.66006
23:15:14|0.66006
23:15:15|0.66006
23:15:16|0.66006
23:15:17|0.66006
23:15:18|0.66006
23:15:19|0.66006
23:15:20|0.66006
23:15:21|0.66006
23:15:22|0.66006
23:15:23|0.66006
23:15:24|0.66006
23:15:25|0.66025
23:15:26|0.66025
23:15:27|0.66025
23:15:28|0.66025
23:15:29|0.66025
23:15:30|0.66025
23:15:31|0.66045
23:15:32|0.66045
23:15:33|0.66045
23:15:34|0.66045
23:15:35|0.66045
23:15:36|0.66045
23:15:37|0.66045
23:15:38|0.66045
23:15:39|0.66046
23:15:40|0.66046
23:15:41|0.66046
23:15:42|0.66046
23:15:43|0.66046
23:15:44|0.66046
23:15:45|0.66012
23:15:46|0.66012
23:15:47|0.66012
23:15:48|0.66012
23:15:49|0.66016
23:15:50|0.66016
23:15:52|0.66
23:15:53|0.66
23:15:54|0.66
23:15:54|0.66
23:15:56|0.66
23:15:56|0.66024
23:15:58|0.66024
23:15:59|0.66002
23:16:01|0.66002
23:16:01|0.66025
23:16:03|0.66025
23:16:04|0.66025
23:16:04|0.66025
23:16:06|0.66025
23:16:07|0.66025
23:16:08|0.66025
23:16:09|0.66025
23:16:10|0.66025
23:16:10|0.66025
23:16:12|0.66002
23:16:12|0.66002
23:16:13|0.66022
23:16:15|0.66022
23:16:15|0.66023
23:16:16|0.66023
23:16:17|0.66023
23:16:18|0.66023
23:16:20|0.66023
23:16:21|0.66023
23:16:22|0.66023
23:16:23|0.66023
23:16:24|0.66023
23:16:24|0.66023
23:16:26|0.66023
23:16:26|0.66023
23:16:28|0.66023
23:16:29|0.66023
23:16:30|0.66023
23:16:31|0.66023
23:16:31|0.66023
23:16:33|0.66023
23:16:33|0.66023
23:16:35|0.66023
23:16:36|0.66023
23:16:37|0.66035
23:16:38|0.66035
23:16:39|0.66035
23:16:40|0.66035
23:16:41|0.66035
23:16:42|0.66035
23:16:43|0.66035
23:16:44|0.66035
23:16:45|0.66007
23:16:46|0.66007
23:16:47|0.66031
23:16:48|0.66031
23:16:49|0.66031
23:16:50|0.66031
23:16:51|0.66031
23:16:53|0.66031
23:16:53|0.66031
23:16:55|0.66028
23:16:56|0.66028
23:16:57|0.66031
23:16:57|0.66031
23:16:58|0.66031
23:17:00|0.66031
23:17:00|0.66031
23:17:01|0.66031
23:17:02|0.66031
23:17:04|0.66031
23:17:04|0.66031
23:17:06|0.66038
23:17:07|0.66038
23:17:07|0.66038
23:17:08|0.66038
23:17:10|0.66038
23:17:10|0.66067
23:17:12|0.66067
23:17:13|0.66067
23:17:13|0.66067
23:17:15|0.66067
23:17:16|0.6606
23:17:17|0.6606
23:17:18|0.66031
23:17:19|0.66031
23:17:20|0.66031
23:17:21|0.66016
23:17:22|0.66
23:17:23|0.66
23:17:24|0.66008
23:17:25|0.66
23:17:26|0.65947
23:17:27|0.65947
23:17:28|0.65947
23:17:29|0.65947
23:17:30|0.6596
23:17:31|0.6596
23:17:32|0.6596
23:17:33|0.65947
23:17:35|0.65947
23:17:35|0.65947
23:17:36|0.65961
23:17:37|0.65947
23:17:38|0.659
23:17:39|0.659
23:17:40|0.659
23:17:41|0.659
23:17:42|0.659
23:17:44|0.659
23:17:44|0.6593
23:17:45|0.6593
23:17:46|0.6593
23:17:47|0.6593
23:17:48|0.6593
23:17:49|0.65947
23:17:51|0.65939
23:17:52|0.65939
23:17:53|0.65939
23:17:54|0.65939
23:17:56|0.65939
23:17:57|0.65939
23:17:58|0.65988
23:17:58|0.65988
23:18:00|0.65988
23:18:00|0.65988
23:18:01|0.65988
23:18:03|0.65988
23:18:04|0.65988
23:18:05|0.65988
23:18:05|0.65967
23:18:06|0.65982
23:18:07|0.65982
23:18:09|0.65982
23:18:09|0.65982
23:18:10|0.65982
23:18:12|0.65982
23:18:12|0.65958
23:18:14|0.65939
23:18:15|0.65937
23:18:16|0.65937
23:18:16|0.65937
23:18:17|0.65958
23:18:18|0.65965
23:18:20|0.65965
23:18:20|0.65965
23:18:21|0.65957
23:18:22|0.65957
23:18:24|0.65951
23:18:24|0.65894
23:18:26|0.65873
23:18:26|0.65873
23:18:27|0.65868
23:18:28|0.65833
23:18:29|0.65846
23:18:30|0.65779
23:18:31|0.65779
23:18:32|0.65779
23:18:34|0.6578
23:18:34|0.6578
23:18:35|0.6578
23:18:36|0.65778
23:18:38|0.65764
23:18:38|0.65757
23:18:40|0.65783
23:18:40|0.65783
23:18:41|0.65783
23:18:42|0.65783
23:18:43|0.65783
23:18:44|0.65783
23:18:45|0.65783
23:18:46|0.65783
23:18:47|0.65783
23:18:49|0.65783
23:18:50|0.65783
23:18:50|0.65811
23:18:51|0.65811
23:18:53|0.65792
23:18:54|0.65792
23:18:55|0.65818
23:18:57|0.65818
23:18:57|0.65768
23:18:58|0.65773
23:18:59|0.65772
23:19:00|0.65796
23:19:01|0.65825
23:19:03|0.65825
23:19:04|0.65828
23:19:04|0.65828
23:19:06|0.65828
23:19:06|0.65828
23:19:07|0.65828
23:19:08|0.65828
23:19:09|0.65828
23:19:11|0.65828
23:19:11|0.65828
23:19:12|0.65828
23:19:13|0.65873
23:19:15|0.65874
23:19:15|0.65874
23:19:17|0.65874
23:19:18|0.65874
23:19:19|0.65874
23:19:20|0.65874
23:19:20|0.65874
23:19:22|0.65874
23:19:23|0.65874
23:19:24|0.65857
23:19:25|0.65857
23:19:26|0.6588
23:19:27|0.6588
23:19:28|0.6588
23:19:28|0.6588
23:19:30|0.65837
23:19:30|0.65872
23:19:32|0.65872
23:19:33|0.65872
23:19:33|0.65871
23:19:35|0.65871
23:19:35|0.65871
23:19:37|0.65871
23:19:37|0.65872
23:19:39|0.65872
23:19:40|0.65872
23:19:41|0.65905
23:19:42|0.65905
23:19:43|0.65905
23:19:44|0.65905
23:19:45|0.65905
23:19:46|0.65905
23:19:47|0.65905
23:19:48|0.65893
23:19:49|0.65861
23:19:50|0.65841
23:19:51|0.65843
23:19:52|0.65843
23:19:54|0.65843
23:19:55|0.65849
23:19:57|0.65849
23:19:58|0.65849
23:19:59|0.65849
23:20:00|0.65849
23:20:01|0.65849
23:20:02|0.65849
23:20:02|0.65849
23:20:03|0.65814
23:20:04|0.65851
23:20:05|0.65815
23:20:06|0.65815
23:20:07|0.65816
23:20:09|0.65849
23:20:10|0.65849
23:20:11|0.65849
23:20:12|0.65849
23:20:13|0.65849
23:20:13|0.65849
23:20:15|0.65849
23:20:16|0.65849
23:20:17|0.65857
23:20:18|0.65896
23:20:18|0.65896
23:20:20|0.65896
23:20:21|0.65874
23:20:22|0.65874
23:20:23|0.65874
23:20:23|0.65886
23:20:25|0.65886
23:20:26|0.65886
23:20:27|0.65886
23:20:28|0.65886
23:20:28|0.65874
23:20:30|0.65874
23:20:31|0.65874
23:20:31|0.65874
23:20:33|0.65874
23:20:34|0.65874
23:20:35|0.65874
23:20:36|0.65874
23:20:37|0.6586
23:20:38|0.6586
23:20:39|0.6586
23:20:40|0.6586
23:20:41|0.6586
23:20:42|0.6586
23:20:43|0.6586
23:20:44|0.6586
23:20:45|0.6586
23:20:46|0.6586
23:20:47|0.6586
23:20:48|0.6586
23:20:49|0.6586
23:20:50|0.6586
23:20:51|0.6586
23:20:52|0.6586
23:20:53|0.6586
23:20:55|0.6586
23:20:55|0.6586
23:20:56|0.6586
23:20:57|0.6586
23:20:59|0.6586
23:21:00|0.6586
23:21:01|0.6586
23:21:02|0.6586
23:21:03|0.6586
23:21:04|0.6582
23:21:05|0.65792
23:21:05|0.65778
23:21:07|0.65786
23:21:08|0.65786
23:21:09|0.65705
23:21:10|0.65742
23:21:11|0.65742
23:21:13|0.65743
23:21:14|0.65743
23:21:15|0.65743
23:21:16|0.65743
23:21:16|0.65743
23:21:19|0.65743
23:21:20|0.65743
23:21:21|0.65743
23:21:21|0.65743
23:21:23|0.65743
23:21:24|0.65743
23:21:24|0.65743
23:21:25|0.65743
23:21:26|0.65743
23:21:27|0.65743
23:21:28|0.65838
23:21:29|0.65831
23:21:30|0.65813
23:21:31|0.65825
23:21:32|0.65825
23:21:33|0.65825
23:21:34|0.65818
23:21:35|0.65818
23:21:36|0.65818
23:21:37|0.65818
23:21:38|0.65818
23:21:39|0.65878
23:21:40|0.65848
23:21:41|0.65841
23:21:42|0.6582
23:21:44|0.6582
23:21:44|0.6582
23:21:45|0.6582
23:21:46|0.6582
23:21:47|0.6582
23:21:48|0.65809
23:21:49|0.65809
23:21:50|0.65809
23:21:51|0.65809
23:21:53|0.65809
23:21:53|0.65809
23:21:55|0.65809
23:21:56|0.6583
23:21:57|0.6583
23:21:59|0.6583
23:22:00|0.6583
23:22:01|0.6583
23:22:01|0.6583
23:22:02|0.6583
23:22:04|0.6583
23:22:05|0.6583
23:22:06|0.6583
23:22:07|0.6583
23:22:08|0.6583
23:22:09|0.6583
23:22:10|0.6583
23:22:11|0.6583
23:22:12|0.6583
23:22:13|0.6583
23:22:14|0.65815
23:22:15|0.65815
23:22:16|0.65789
23:22:17|0.65813
23:22:18|0.65813
23:22:19|0.65813
23:22:20|0.65813
23:22:21|0.65811
23:22:22|0.65811
23:22:23|0.65811
23:22:25|0.65811
23:22:25|0.65811
23:22:26|0.65811
23:22:27|0.65811
23:22:28|0.65815
23:22:29|0.65815
23:22:30|0.65815
23:22:32|0.65815
23:22:32|0.65815
23:22:33|0.65815
23:22:34|0.65815
23:22:36|0.65807
23:22:37|0.65777
23:22:37|0.65793
23:22:39|0.65793
23:22:39|0.65793
23:22:40|0.65793
23:22:41|0.65793
23:22:42|0.65793
23:22:43|0.65793
23:22:44|0.65815
23:22:45|0.65815
23:22:46|0.65815
23:22:47|0.65811
23:22:48|0.65839
23:22:49|0.65811
23:22:50|0.65834
23:22:52|0.65834
23:22:52|0.65834
23:22:53|0.65834
23:22:54|0.65846
23:22:56|0.65846
23:22:57|0.65846
23:22:58|0.65846
23:22:58|0.65846
23:23:00|0.65846
23:23:00|0.65846
23:23:02|0.65846
23:23:02|0.65846
23:23:03|0.65846
23:23:04|0.65846
23:23:06|0.65846
23:23:06|0.65846
23:23:08|0.65846
23:23:09|0.65846
23:23:10|0.65846
23:23:11|0.65846
23:23:12|0.65846
23:23:13|0.6588
23:23:14|0.6588
23:23:15|0.6588
23:23:16|0.6588
23:23:17|0.6588
23:23:18|0.6588
23:23:19|0.6588
23:23:20|0.6588
23:23:21|0.6588
23:23:22|0.65817
23:23:23|0.65817
23:23:25|0.65817
23:23:25|0.65841
23:23:26|0.65841
23:23:28|0.65841
23:23:28|0.65841
23:23:30|0.65841
23:23:30|0.65841
23:23:32|0.65841
23:23:32|0.65841
23:23:34|0.65841
23:23:35|0.65817
23:23:35|0.65817
23:23:37|0.65817
23:23:37|0.65817
23:23:38|0.65817
23:23:39|0.65821
23:23:40|0.65821
23:23:41|0.65821
23:23:42|0.65821
23:23:43|0.65822
23:23:44|0.65822
23:23:45|0.65817
23:23:46|0.65817
23:23:47|0.65817
23:23:49|0.65817
23:23:49|0.65817
23:23:51|0.65817
23:23:52|0.65801
23:23:52|0.65801
23:23:53|0.65825
23:23:55|0.6579
23:23:55|0.6579
23:23:57|0.6579
23:23:58|0.6579
23:24:00|0.65826
23:24:00|0.65826
23:24:02|0.65826
23:24:03|0.65826
23:24:03|0.65818
23:24:05|0.65818
23:24:06|0.65818
23:24:07|0.65818
23:24:07|0.65818
23:24:09|0.65818
23:24:10|0.65818
23:24:11|0.65818
23:24:11|0.65844
23:24:13|0.65844
23:24:13|0.65844
23:24:15|0.65844
23:24:16|0.65829
23:24:17|0.65829
23:24:17|0.65829
23:24:20|0.65829
23:24:20|0.65829
23:24:21|0.65846
23:24:22|0.65829
23:24:23|0.65829
23:24:24|0.65829
23:24:25|0.65829
23:24:26|0.65829
23:24:27|0.65829
23:24:28|0.6581
23:24:29|0.6583
23:24:30|0.65822
23:24:32|0.65822
23:24:32|0.65822
23:24:33|0.65822
23:24:34|0.65822
23:24:35|0.65822
23:24:36|0.65822
23:24:37|0.65822
23:24:38|0.65822
23:24:39|0.6583
23:24:40|0.6583
23:24:41|0.6583
23:24:42|0.65811
23:24:43|0.65811
23:24:45|0.65811
23:24:45|0.65811
23:24:46|0.65811
23:24:47|0.65811
23:24:48|0.65839
23:24:49|0.65839
23:24:50|0.65839
23:24:51|0.65839
23:24:53|0.65839
23:24:53|0.65839
23:24:54|0.65839
23:24:55|0.65845
23:24:56|0.65845
23:24:58|0.65845
23:24:59|0.65845
23:25:01|0.65845
23:25:02|0.65838
23:25:03|0.65838
23:25:04|0.65838
23:25:05|0.65838
23:25:06|0.65838
23:25:07|0.65838
23:25:09|0.65838
23:25:09|0.65838
23:25:10|0.65838
23:25:11|0.65838
23:25:12|0.65838
23:25:14|0.65838
23:25:14|0.65838
23:25:16|0.65838
23:25:16|0.65838
23:25:18|0.65838
23:25:18|0.65838
23:25:20|0.65838
23:25:20|0.65838
23:25:22|0.65838
23:25:23|0.65838
23:25:24|0.65838
23:25:24|0.65838
23:25:25|0.65838
23:25:27|0.65856
23:25:28|0.65856
23:25:28|0.65856
23:25:29|0.65856
23:25:31|0.65856
23:25:32|0.6585
23:25:33|0.6585
23:25:34|0.65797
23:25:36|0.65845
23:25:36|0.65845
23:25:37|0.65845
23:25:38|0.65845
23:25:39|0.65845
23:25:41|0.65834
23:25:41|0.65834
23:25:42|0.65845
23:25:43|0.65845
23:25:45|0.65845
23:25:45|0.65845
23:25:46|0.65845
23:25:47|0.65845
23:25:48|0.65845
23:25:50|0.65845
23:25:50|0.65845
23:25:51|0.65845
23:25:52|0.65845
23:25:54|0.65845
23:25:54|0.6589
23:25:55|0.6589
23:25:57|0.65877
23:25:57|0.65877
23:25:59|0.65877
23:26:01|0.65877
23:26:01|0.65877
23:26:02|0.65877
23:26:03|0.65877
23:26:04|0.65877
23:26:05|0.65846
23:26:06|0.65846
23:26:07|0.65771
23:26:08|0.65771
23:26:10|0.65758
23:26:11|0.65758
23:26:12|0.65758
23:26:13|0.65758
23:26:14|0.65758
23:26:15|0.65758
23:26:16|0.65758
23:26:17|0.65758
23:26:18|0.65758
23:26:19|0.65758
23:26:20|0.65823
23:26:21|0.65823
23:26:22|0.65823
23:26:23|0.65823
23:26:24|0.65823
23:26:25|0.65823
23:26:26|0.65823
23:26:27|0.65823
23:26:28|0.65823
23:26:29|0.65823
23:26:30|0.65823
23:26:31|0.65823
23:26:32|0.65823
23:26:33|0.65823
23:26:34|0.65799
23:26:35|0.65799
23:26:36|0.65804
23:26:37|0.65804
23:26:38|0.65804
23:26:39|0.65804
23:26:40|0.65804
23:26:41|0.65804
23:26:42|0.65804
23:26:43|0.65804
23:26:44|0.65833
23:26:45|0.65833
23:26:46|0.65833
23:26:47|0.65833
23:26:48|0.65833
23:26:49|0.65833
23:26:50|0.65833
23:26:51|0.65833
23:26:52|0.65833
23:26:53|0.65833
23:26:54|0.65833
23:26:55|0.65833
23:26:56|0.65833
23:26:57|0.65833
23:26:58|0.65833
23:26:59|0.65833
23:27:01|0.65833
23:27:02|0.65816
23:27:03|0.65816
23:27:04|0.65816
23:27:05|0.65821
23:27:06|0.65821
23:27:07|0.65821
23:27:08|0.65821
23:27:09|0.65821
23:27:11|0.65821
23:27:11|0.65812
23:27:12|0.65812
23:27:13|0.65812
23:27:14|0.65812
23:27:15|0.65812
23:27:16|0.65812
23:27:18|0.65812
23:27:19|0.65812
23:27:19|0.65792
23:27:21|0.65808
23:27:21|0.65808
23:27:22|0.65808
23:27:23|0.65808
23:27:24|0.65808
23:27:25|0.65808
23:27:26|0.65808
23:27:27|0.65808
23:27:29|0.65808
23:27:30|0.65808
23:27:30|0.65808
23:27:31|0.65808
23:27:32|0.65808
23:27:34|0.65808
23:27:34|0.65808
23:27:35|0.65808
23:27:36|0.65808
23:27:37|0.65808
23:27:38|0.65808
23:27:40|0.65813
23:27:40|0.65813
23:27:41|0.65813
23:27:42|0.65813
23:27:43|0.65813
23:27:44|0.65813
23:27:45|0.658
23:27:46|0.658
23:27:47|0.65806
23:27:48|0.65806
23:27:49|0.65806
23:27:50|0.65806
23:27:51|0.65806
23:27:52|0.65778
23:27:53|0.65778
23:27:54|0.65778
23:27:56|0.65778
23:27:56|0.6581
23:27:57|0.6581
23:27:58|0.6581
23:27:59|0.6581
23:28:01|0.6581
23:28:02|0.6581
23:28:03|0.6581
23:28:04|0.6581
23:28:05|0.65805
23:28:06|0.65805
23:28:07|0.65805
23:28:08|0.65805
23:28:09|0.65805
23:28:10|0.65805
23:28:11|0.65805
23:28:12|0.65805
23:28:14|0.65805
23:28:15|0.6581
23:28:15|0.6581
23:28:17|0.65775
23:28:17|0.65775
23:28:19|0.65775
23:28:19|0.65775
23:28:21|0.65775
23:28:22|0.65775
23:28:23|0.65775
23:28:24|0.65775
23:28:24|0.65775
23:28:26|0.65775
23:28:27|0.65799
23:28:28|0.65799
23:28:28|0.65799
23:28:30|0.65799
23:28:30|0.65799
23:28:32|0.65799
23:28:32|0.65799
23:28:33|0.65799
23:28:35|0.65779
23:28:35|0.6581
23:28:36|0.6581
23:28:38|0.6581
23:28:39|0.6581
23:28:39|0.6581
23:28:41|0.6581
23:28:41|0.6581
23:28:43|0.6581
23:28:44|0.6581
23:28:45|0.6581
23:28:46|0.65795
23:28:47|0.65795
23:28:48|0.65795
23:28:49|0.65795
23:28:50|0.65795
23:28:51|0.65795
23:28:52|0.65795
23:28:53|0.65795
23:28:54|0.65795
23:28:55|0.65795
23:28:56|0.65795
23:28:57|0.65795
23:28:58|0.65802
23:28:59|0.65802
23:29:00|0.65808
23:29:01|0.65839
23:29:03|0.65839
23:29:03|0.65821
23:29:04|0.65821
23:29:06|0.65821
23:29:07|0.65821
23:29:08|0.65821
23:29:09|0.65821
23:29:10|0.65821
23:29:11|0.65821
23:29:12|0.65821
23:29:14|0.65821
23:29:15|0.65821
23:29:15|0.65821
23:29:16|0.65821
23:29:17|0.65821
23:29:18|0.65821
23:29:19|0.65821
23:29:21|0.65821
23:29:21|0.65821
23:29:23|0.65804
23:29:23|0.65804
23:29:24|0.65804
23:29:26|0.65804
23:29:26|0.65804
23:29:27|0.65804
23:29:29|0.65804
23:29:30|0.65804
23:29:30|0.65804
23:29:31|0.65804
23:29:32|0.65801
23:29:33|0.65801
23:29:34|0.65801
23:29:35|0.65801
23:29:36|0.65801
23:29:37|0.65801
23:29:38|0.65801
23:29:39|0.65801
23:29:40|0.65801
23:29:41|0.65801
23:29:43|0.65801
23:29:43|0.65801
23:29:45|0.65801
23:29:45|0.65801
23:29:46|0.65801
23:29:47|0.65801
23:29:48|0.65801
23:29:49|0.65801
23:29:51|0.65801
23:29:51|0.65801
23:29:52|0.65801
23:29:53|0.65801
23:29:55|0.65801
23:29:55|0.65801
23:29:57|0.65763
23:29:58|0.65763
23:29:59|0.65763
23:30:00|0.65763
23:30:01|0.65763
23:30:02|0.65763
23:30:02|0.65763
23:30:05|0.65763
23:30:06|0.65763
23:30:07|0.65763
23:30:08|0.65757
23:30:09|0.65757
23:30:09|0.65704
23:30:10|0.65667
23:30:11|0.65667
23:30:13|0.65667
23:30:13|0.65667
23:30:14|0.65667
23:30:15|0.65667
23:30:16|0.65667
23:30:17|0.65667
23:30:19|0.65667
23:30:20|0.65667
23:30:20|0.65667
23:30:21|0.65667
23:30:22|0.65667
23:30:23|0.65671
23:30:25|0.65671
23:30:25|0.65671
23:30:26|0.65671
23:30:27|0.65682
23:30:28|0.65682
23:30:30|0.65682
23:30:31|0.65668
23:30:31|0.65668
23:30:32|0.65668
23:30:33|0.65668
23:30:34|0.65668
23:30:35|0.65668
23:30:36|0.65668
23:30:37|0.65634
23:30:39|0.65634
23:30:39|0.65624
23:30:40|0.65624
23:30:42|0.65624
23:30:42|0.65624
23:30:44|0.65556
23:30:45|0.65556
23:30:46|0.65556
23:30:47|0.65556
23:30:48|0.65556
23:30:49|0.65556
23:30:50|0.65584
23:30:51|0.65584
23:30:52|0.65584
23:30:53|0.65584
23:30:54|0.65584
23:30:55|0.65584
23:30:56|0.65584
23:30:57|0.65584
23:30:57|0.65584
23:30:59|0.65584
23:30:59|0.65584
23:31:01|0.65584
23:31:02|0.65584
23:31:02|0.65584
23:31:03|0.65584
23:31:04|0.65584
23:31:06|0.65584
23:31:06|0.65584
23:31:08|0.65574
23:31:08|0.65574
23:31:10|0.65574
23:31:11|0.65564
23:31:12|0.65564
23:31:13|0.65564
23:31:13|0.65564
23:31:15|0.65564
23:31:16|0.65564
23:31:16|0.65564
23:31:17|0.65564
23:31:18|0.65564
23:31:20|0.65564
23:31:20|0.65564
23:31:22|0.65564
23:31:23|0.6553
23:31:24|0.6553
23:31:24|0.6553
23:31:26|0.6552
23:31:27|0.6552
23:31:28|0.6552
23:31:29|0.65535
23:31:30|0.65535
23:31:31|0.65535
23:31:32|0.65535
23:31:33|0.65535
23:31:34|0.65559
23:31:35|0.65559
23:31:36|0.65559
23:31:37|0.65559
23:31:38|0.65559
23:31:39|0.65559
23:31:40|0.65559
23:31:41|0.65559
23:31:42|0.65559
23:31:43|0.65559
23:31:44|0.65559
23:31:45|0.65559
23:31:46|0.65559
23:31:47|0.65559
23:31:48|0.65559
23:31:49|0.65559
23:31:50|0.65559
23:31:51|0.65572
23:31:52|0.65572
23:31:53|0.65572
23:31:54|0.65588
23:31:55|0.65588
23:31:56|0.65588
23:31:57|0.65588
23:31:58|0.65588
23:31:59|0.65588
23:32:00|0.65588
23:32:01|0.65588
23:32:02|0.65588
23:32:03|0.65588
23:32:04|0.65588
23:32:05|0.656
23:32:07|0.656
23:32:08|0.656
23:32:08|0.656
23:32:09|0.656
23:32:11|0.656
23:32:12|0.656
23:32:13|0.656
23:32:13|0.656
23:32:15|0.656
23:32:16|0.6559
23:32:17|0.6559
23:32:18|0.65588
23:32:19|0.65601
23:32:20|0.65601
23:32:21|0.65595
23:32:22|0.65595
23:32:23|0.65595
23:32:24|0.65584
23:32:24|0.65584
23:32:26|0.65584
23:32:27|0.65584
23:32:28|0.65584
23:32:29|0.65584
23:32:29|0.65595
23:32:31|0.65595
23:32:32|0.65595
23:32:33|0.65595
23:32:34|0.65595
23:32:36|0.65595
23:32:36|0.65595
23:32:37|0.65595
23:32:38|0.65595
23:32:40|0.65595
23:32:41|0.65595
23:32:42|0.65595
23:32:43|0.65595
23:32:43|0.65595
23:32:44|0.65595
23:32:45|0.65595
23:32:46|0.65595
23:32:47|0.65595
23:32:48|0.65595
23:32:50|0.65582
23:32:50|0.65582
23:32:51|0.65594
23:32:52|0.65582
23:32:53|0.65582
23:32:54|0.65582
23:32:55|0.65582
23:32:56|0.65582
23:32:57|0.65582
23:32:58|0.65582
23:32:59|0.65582
23:33:01|0.65582
23:33:02|0.65582
23:33:02|0.65582
23:33:03|0.65582
23:33:04|0.65582
23:33:05|0.65582
23:33:06|0.65582
23:33:07|0.65582
23:33:09|0.65582
23:33:10|0.65582
23:33:11|0.65582
23:33:12|0.65582
23:33:13|0.65582
23:33:14|0.65582
23:33:15|0.65582
23:33:15|0.65582
23:33:17|0.65582
23:33:18|0.65582
23:33:18|0.65582
23:33:19|0.65582
23:33:21|0.65582
23:33:21|0.65575
23:33:22|0.65575
23:33:24|0.65575
23:33:25|0.65575
23:33:26|0.65574
23:33:26|0.65574
23:33:28|0.65574
23:33:28|0.65574
23:33:30|0.65574
23:33:31|0.65574
23:33:32|0.65574
23:33:32|0.65574
23:33:34|0.65574
23:33:35|0.65574
23:33:36|0.65574
23:33:36|0.65574
23:33:38|0.65574
23:33:39|0.65574
23:33:40|0.65574
23:33:40|0.65556
23:33:42|0.65556
23:33:42|0.65556
23:33:44|0.65556
23:33:45|0.65556
23:33:46|0.65556
23:33:47|0.65556
23:33:47|0.65556
23:33:48|0.65556
23:33:49|0.65556
23:33:51|0.65556
23:33:51|0.65556
23:33:53|0.65556
23:33:53|0.65556
23:33:54|0.65556
23:33:56|0.65556
23:33:57|0.65612
23:33:58|0.65612
23:33:59|0.65612
23:34:00|0.65561
23:34:01|0.65561
23:34:02|0.65561
23:34:02|0.65561
23:34:03|0.65542
23:34:04|0.6556
23:34:05|0.6556
23:34:07|0.6556
23:34:09|0.6556
23:34:10|0.6556
23:34:11|0.6554
23:34:11|0.6554
23:34:12|0.6554
23:34:13|0.6554
23:34:15|0.6554
23:34:15|0.6554
23:34:17|0.6554
23:34:17|0.6554
23:34:18|0.6554
23:34:19|0.6554
23:34:20|0.6554
23:34:21|0.65545
23:34:22|0.65545
23:34:24|0.65545
23:34:24|0.65545
23:34:25|0.65545
23:34:26|0.65545
23:34:27|0.65545
23:34:28|0.65545
23:34:29|0.65617
23:34:31|0.65617
23:34:32|0.65617
23:34:32|0.65617
23:34:33|0.65617
23:34:34|0.65617
23:34:35|0.65617
23:34:36|0.65617
23:34:37|0.65617
23:34:38|0.65617
23:34:39|0.65579
23:34:40|0.65579
23:34:41|0.65579
23:34:42|0.65579
23:34:43|0.65579
23:34:44|0.65579
23:34:45|0.65579
23:34:46|0.65579
23:34:47|0.65579
23:34:48|0.65579
23:34:49|0.65579
23:34:50|0.65579
23:34:52|0.65579
23:34:52|0.65579
23:34:53|0.65579
23:34:54|0.65579
23:34:55|0.65579
23:34:56|0.65579
23:34:57|0.65593
23:34:59|0.65593
23:35:00|0.65593
23:35:01|0.65593
23:35:01|0.65593
23:35:02|0.65593
23:35:03|0.65593
23:35:04|0.65593
23:35:05|0.65593
23:35:06|0.65593
23:35:07|0.65593
23:35:08|0.65593
23:35:09|0.65593
23:35:11|0.65593
23:35:11|0.65593
23:35:13|0.65593
23:35:14|0.65593
23:35:15|0.65608
23:35:16|0.65608
23:35:17|0.65604
23:35:18|0.65604
23:35:19|0.65604
23:35:20|0.65604
23:35:21|0.65604
23:35:22|0.65604
23:35:23|0.65604
23:35:24|0.65604
23:35:25|0.65604
23:35:26|0.65604
23:35:28|0.65608
23:35:29|0.65608
23:35:30|0.65635
23:35:31|0.65635
23:35:32|0.65635
23:35:33|0.65635
23:35:34|0.65635
23:35:35|0.65635
23:35:36|0.65635
23:35:36|0.6565
23:35:37|0.6565
23:35:39|0.6565
23:35:40|0.6565
23:35:41|0.6565
23:35:42|0.6565
23:35:43|0.6565
23:35:43|0.6565
23:35:45|0.6565
23:35:46|0.6565
23:35:46|0.65637
23:35:48|0.65637
23:35:49|0.65581
23:35:50|0.65581
23:35:51|0.65581
23:35:52|0.65581
23:35:53|0.65581
23:35:54|0.65581
23:35:55|0.65581
23:35:56|0.65581
23:35:57|0.65581
23:35:57|0.65581
23:35:58|0.65581
23:36:00|0.65581
23:36:01|0.65581
23:36:02|0.65581
23:36:03|0.65581
23:36:03|0.65581
23:36:05|0.65581
23:36:06|0.65581
23:36:07|0.65581
23:36:08|0.65581
23:36:09|0.65581
23:36:11|0.6556
23:36:12|0.6556
23:36:13|0.6556
23:36:13|0.6556
23:36:14|0.6556
23:36:16|0.6556
23:36:17|0.6556
23:36:17|0.6556
23:36:19|0.6556
23:36:19|0.6556
23:36:21|0.6556
23:36:21|0.6556
23:36:22|0.6556
23:36:23|0.6556
23:36:24|0.65503
23:36:25|0.65503
23:36:26|0.65503
23:36:28|0.65503
23:36:29|0.65503
23:36:30|0.65503
23:36:31|0.65503
23:36:32|0.65502
23:36:32|0.65502
23:36:34|0.65502
23:36:34|0.65502
23:36:36|0.65502
23:36:36|0.65502
23:36:37|0.65502
23:36:39|0.65502
23:36:40|0.65502
23:36:41|0.65502
23:36:42|0.65502
23:36:43|0.65502
23:36:43|0.65502
23:36:45|0.65502
23:36:45|0.65502
23:36:47|0.65494
23:36:48|0.65494
23:36:48|0.65494
23:36:49|0.65494
23:36:51|0.65483
23:36:52|0.65483
23:36:52|0.65483
23:36:54|0.65483
23:36:55|0.65483
23:36:56|0.65483
23:36:56|0.65483
23:36:58|0.65484
23:36:59|0.65484
23:36:59|0.65484
23:37:01|0.65484
23:37:02|0.65484
23:37:02|0.65484
23:37:04|0.65484
23:37:04|0.65484
23:37:05|0.65483
23:37:06|0.65483
23:37:08|0.65483
23:37:09|0.65483
23:37:11|0.65483
23:37:11|0.65467
23:37:13|0.65467
23:37:13|0.65499
23:37:14|0.65499
23:37:15|0.65499
23:37:17|0.65499
23:37:18|0.65499
23:37:18|0.65499
23:37:20|0.65499
23:37:21|0.65499
23:37:22|0.65499
23:37:23|0.65499
23:37:24|0.65499
23:37:25|0.65499
23:37:26|0.65499
23:37:26|0.65499
23:37:28|0.65506
23:37:28|0.65506
23:37:30|0.65506
23:37:30|0.65506
23:37:32|0.65506
23:37:32|0.65506
23:37:34|0.65506
23:37:35|0.65506
23:37:35|0.65506
23:37:37|0.65506
23:37:38|0.65506
23:37:39|0.65506
23:37:40|0.65506
23:37:41|0.65506
23:37:42|0.65506
23:37:42|0.65506
23:37:43|0.65506
23:37:44|0.65506
23:37:46|0.65506
23:37:46|0.65506
23:37:48|0.65506
23:37:49|0.65506
23:37:50|0.65506
23:37:51|0.65506
23:37:52|0.65506
23:37:53|0.65506
23:37:54|0.65506
23:37:55|0.65551
23:37:55|0.65551
23:37:57|0.65551
23:37:58|0.65551
23:37:59|0.65551
23:37:59|0.65551
23:38:01|0.65551
23:38:01|0.65551
23:38:03|0.65551
23:38:04|0.65551
23:38:05|0.65551
23:38:06|0.65551
23:38:07|0.65551
23:38:08|0.65551
23:38:09|0.65551
23:38:10|0.65551
23:38:12|0.65551
23:38:12|0.65551
23:38:14|0.65551
23:38:14|0.6556
23:38:16|0.6556
23:38:16|0.6556
23:38:18|0.6556
23:38:18|0.6556
23:38:20|0.6556
23:38:21|0.6556
23:38:21|0.6556
23:38:23|0.6556
23:38:24|0.6556
23:38:25|0.6556
23:38:26|0.6556
23:38:27|0.6556
23:38:28|0.6556
23:38:29|0.6556
23:38:29|0.6556
23:38:31|0.6556
23:38:32|0.6556
23:38:32|0.6556
23:38:34|0.6556
23:38:35|0.6556
23:38:36|0.6556
23:38:37|0.6556
23:38:37|0.6556
23:38:39|0.6556
23:38:41|0.6556
23:38:41|0.6556
23:38:42|0.6556
23:38:44|0.6556
23:38:44|0.6556
23:38:45|0.6556
23:38:46|0.6556
23:38:47|0.6556
23:38:48|0.6556
23:38:49|0.6556
23:38:50|0.6556
23:38:52|0.6556
23:38:52|0.6556
23:38:53|0.6556
23:38:54|0.6556
23:38:56|0.6556
23:38:56|0.6556
23:38:57|0.6556
23:38:58|0.6556
23:38:59|0.6556
23:39:01|0.6556
23:39:01|0.6556
23:39:03|0.6556
23:39:03|0.6556
23:39:04|0.6556
23:39:05|0.6556
23:39:06|0.6556
23:39:07|0.6556
23:39:08|0.6556
23:39:10|0.6556
23:39:11|0.6556
23:39:13|0.6556
23:39:14|0.6556
23:39:15|0.6556
23:39:16|0.6556
23:39:16|0.6556
23:39:18|0.6556
23:39:18|0.6556
23:39:20|0.6556
23:39:21|0.6556
23:39:22|0.6556
23:39:23|0.6556
23:39:24|0.6556
23:39:25|0.6556
23:39:25|0.6556
23:39:26|0.6556
23:39:28|0.6556
23:39:29|0.6556
23:39:29|0.6556
23:39:30|0.6556
23:39:32|0.6556
23:39:33|0.6556
23:39:34|0.65598
23:39:35|0.65589
23:39:36|0.65589
23:39:37|0.65589
23:39:38|0.65589
23:39:39|0.65589
23:39:40|0.65589
23:39:41|0.65589
23:39:42|0.65589
23:39:43|0.65589
23:39:44|0.65589
23:39:45|0.65589
23:39:46|0.65589
23:39:47|0.65589
23:39:48|0.65589
23:39:49|0.65589
23:39:50|0.65589
23:39:51|0.65589
23:39:52|0.65589
23:39:53|0.65589
23:39:54|0.65589
23:39:55|0.65589
23:39:56|0.65589
23:39:57|0.65589
23:39:58|0.65589
23:39:59|0.65589
23:40:00|0.65589
23:40:01|0.65589
23:40:02|0.65589
23:40:03|0.65589
23:40:04|0.65589
23:40:05|0.65589
23:40:06|0.65589
23:40:08|0.65589
23:40:08|0.65589
23:40:09|0.65589
23:40:11|0.65589
23:40:12|0.65589
23:40:13|0.65589
23:40:15|0.65589
23:40:15|0.65589
23:40:17|0.65589
23:40:18|0.65589
23:40:19|0.65589
23:40:19|0.65589
23:40:20|0.65533
23:40:21|0.65509
23:40:23|0.65509
23:40:23|0.65509
23:40:25|0.65509
23:40:26|0.65509
23:40:27|0.65509
23:40:28|0.65509
23:40:29|0.65509
23:40:30|0.65509
23:40:31|0.65509
23:40:32|0.65509
23:40:33|0.65509
23:40:34|0.65509
23:40:35|0.65509
23:40:36|0.65509
23:40:37|0.65509
23:40:38|0.65509
23:40:39|0.65509
23:40:40|0.65509
23:40:41|0.65509
23:40:42|0.65509
23:40:43|0.65509
23:40:44|0.65509
23:40:45|0.65509
23:40:46|0.65509
23:40:47|0.65509
23:40:48|0.65509
23:40:50|0.65509
23:40:51|0.65509
23:40:51|0.65509
23:40:52|0.65509
23:40:54|0.65509
23:40:54|0.65509
23:40:55|0.65509
23:40:56|0.65509
23:40:57|0.65509
23:40:58|0.65509
23:40:59|0.65509
23:41:00|0.65509
23:41:01|0.65509
23:41:02|0.65509
23:41:03|0.65509
23:41:04|0.65509
23:41:05|0.65509
23:41:06|0.65509
23:41:07|0.65509
23:41:08|0.65488
23:41:09|0.65488
23:41:10|0.65488
23:41:11|0.65488
23:41:12|0.65488
23:41:14|0.65488
23:41:16|0.65488
23:41:17|0.65488
23:41:17|0.65488
23:41:18|0.65488
23:41:19|0.65492
23:41:21|0.65492
23:41:22|0.65491
23:41:22|0.65491
23:41:23|0.65491
23:41:25|0.65491
23:41:25|0.65491
23:41:26|0.65491
23:41:27|0.65491
23:41:29|0.65491
23:41:30|0.65491
23:41:30|0.65491
23:41:32|0.65491
23:41:33|0.65491
23:41:34|0.65491
23:41:35|0.65491
23:41:36|0.65491
23:41:37|0.65499
23:41:38|0.65499
23:41:39|0.65558
23:41:40|0.65558
23:41:41|0.65527
23:41:42|0.65527
23:41:43|0.65527
23:41:44|0.65577
23:41:45|0.65577
23:41:46|0.65577
23:41:47|0.65577
23:41:48|0.65577
23:41:49|0.65577
23:41:50|0.65577
23:41:51|0.65577
23:41:52|0.65577
23:41:53|0.65577
23:41:54|0.65577
23:41:55|0.65577
23:41:56|0.65548
23:41:57|0.65548
23:41:58|0.65548
23:41:59|0.65548
23:42:00|0.65548
23:42:01|0.65548
23:42:03|0.65548
23:42:04|0.65548
23:42:04|0.65548
23:42:05|0.65548
23:42:06|0.65548
23:42:07|0.65548
23:42:09|0.65548
23:42:09|0.65567
23:42:10|0.65567
23:42:12|0.6556
23:42:13|0.65559
23:42:14|0.65527
23:42:15|0.65527
23:42:16|0.65527
23:42:17|0.65559
23:42:19|0.65559
23:42:20|0.65559
23:42:21|0.65559
23:42:21|0.65559
23:42:22|0.65559
23:42:24|0.65559
23:42:25|0.65559
23:42:25|0.65559
23:42:26|0.65559
23:42:28|0.65559
23:42:29|0.65559
23:42:30|0.65559
23:42:31|0.65559
23:42:32|0.65559
23:42:33|0.65559
23:42:33|0.65559
23:42:35|0.65559
23:42:36|0.65559
23:42:37|0.65559
23:42:38|0.65559
23:42:39|0.65559
23:42:40|0.65559
23:42:40|0.65559
23:42:42|0.65559
23:42:43|0.65559
23:42:43|0.65559
23:42:45|0.65559
23:42:46|0.65559
23:42:47|0.65533
23:42:48|0.65533
23:42:49|0.65533
23:42:50|0.65574
23:42:51|0.65574
23:42:52|0.65574
23:42:53|0.65574
23:42:54|0.65574
23:42:55|0.65574
23:42:56|0.65574
23:42:57|0.65611
23:42:58|0.65559
23:42:59|0.65556
23:43:00|0.65556
23:43:01|0.65556
23:43:02|0.65556
23:43:03|0.65556
23:43:04|0.65556
23:43:05|0.65556
23:43:06|0.65606
23:43:07|0.65606
23:43:08|0.65606
23:43:09|0.65606
23:43:10|0.65606
23:43:11|0.65606
23:43:12|0.65606
23:43:13|0.65606
23:43:14|0.65606
23:43:15|0.65606
23:43:16|0.65606
23:43:17|0.65606
23:43:18|0.65606
23:43:19|0.65606
23:43:20|0.65562
23:43:21|0.65562
23:43:22|0.65562
23:43:23|0.65562
23:43:24|0.65562
23:43:25|0.65562
23:43:26|0.65562
23:43:27|0.65562
23:43:29|0.65562
23:43:29|0.65562
23:43:31|0.65562
23:43:32|0.65562
23:43:33|0.65562
23:43:34|0.65562
23:43:34|0.65562
23:43:35|0.65562
23:43:37|0.65562
23:43:38|0.65562
23:43:39|0.65562
23:43:40|0.65562
23:43:41|0.65562
23:43:42|0.65562
23:43:43|0.65562
23:43:43|0.65562
23:43:45|0.65562
23:43:45|0.65562
23:43:46|0.65562
23:43:48|0.65562
23:43:49|0.65562
23:43:49|0.65562
23:43:51|0.65562
23:43:52|0.65562
23:43:52|0.65575
23:43:54|0.65575
23:43:54|0.65575
23:43:56|0.65575
23:43:56|0.65575
23:43:57|0.65575
23:43:59|0.65575
23:44:00|0.65575
23:44:01|0.65575
23:44:01|0.65615
23:44:03|0.65615
23:44:04|0.65615
23:44:05|0.65615
23:44:05|0.65615
23:44:06|0.65615
23:44:08|0.65615
23:44:09|0.65615
23:44:10|0.65615
23:44:11|0.65615
23:44:11|0.65615
23:44:13|0.65615
23:44:13|0.65615
23:44:15|0.65615
23:44:16|0.65615
23:44:18|0.65615
23:44:18|0.65615
23:44:19|0.65615
23:44:20|0.65615
23:44:21|0.65615
23:44:23|0.65615
23:44:24|0.65615
23:44:24|0.65615
23:44:26|0.65615
23:44:26|0.65584
23:44:28|0.65584
23:44:29|0.65624
23:44:30|0.65624
23:44:31|0.65624
23:44:32|0.65589
23:44:33|0.65589
23:44:34|0.65589
23:44:35|0.65589
23:44:36|0.65589
23:44:37|0.65589
23:44:38|0.65589
23:44:39|0.65589
23:44:40|0.65589
23:44:41|0.65589
23:44:42|0.65589
23:44:44|0.65589
23:44:44|0.65618
23:44:45|0.65618
23:44:46|0.65618
23:44:48|0.65618
23:44:49|0.65639
23:44:50|0.65639
23:44:50|0.65639
23:44:52|0.65639
23:44:52|0.65639
23:44:53|0.65639
23:44:54|0.65639
23:44:55|0.65639
23:44:56|0.65639
23:44:58|0.65639
23:44:58|0.65639
23:45:00|0.6559
23:45:00|0.6559
23:45:02|0.65638
23:45:03|0.65638
23:45:03|0.65638
23:45:04|0.65638
23:45:05|0.65638
23:45:06|0.65638
23:45:07|0.65638
23:45:08|0.65617
23:45:09|0.65617
23:45:10|0.65617
23:45:11|0.65617
23:45:12|0.65617
23:45:13|0.65617
23:45:14|0.65617
23:45:15|0.65617
23:45:16|0.65617
23:45:18|0.65617
23:45:20|0.65661
23:45:20|0.65661
23:45:22|0.65661
23:45:22|0.65664
23:45:24|0.65664
23:45:24|0.65642
23:45:25|0.65642
23:45:27|0.65642
23:45:27|0.65642
23:45:28|0.65642
23:45:29|0.65642
23:45:30|0.65642
23:45:31|0.65642
23:45:33|0.65596
23:45:34|0.65596
23:45:34|0.65596
23:45:36|0.65636
23:45:37|0.65636
23:45:37|0.65636
23:45:39|0.65636
23:45:40|0.65636
23:45:41|0.65649
23:45:42|0.65649
23:45:42|0.65649
23:45:43|0.65649
23:45:44|0.65649
23:45:45|0.65649
23:45:47|0.65649
23:45:48|0.65649
23:45:49|0.65649
23:45:50|0.65649
23:45:51|0.65664
23:45:51|0.65664
23:45:53|0.65664
23:45:53|0.65664
23:45:55|0.65664
23:45:56|0.65664
23:45:56|0.65665
23:45:57|0.65665
23:45:59|0.65665
23:45:59|0.65665
23:46:01|0.65665
23:46:01|0.65665
23:46:02|0.65665
23:46:04|0.65665
23:46:04|0.65664
23:46:05|0.65632
23:46:06|0.65632
23:46:08|0.65632
23:46:09|0.65632
23:46:10|0.65632
23:46:11|0.65632
23:46:11|0.65632
23:46:12|0.65632
23:46:13|0.65632
23:46:15|0.65632
23:46:15|0.65632
23:46:16|0.65632
23:46:17|0.65632
23:46:20|0.65632
23:46:21|0.65632
23:46:22|0.65632
23:46:23|0.65632
23:46:24|0.65632
23:46:25|0.65664
23:46:25|0.65664
23:46:27|0.65664
23:46:28|0.65671
23:46:29|0.65671
23:46:30|0.65671
23:46:31|0.65671
23:46:32|0.65671
23:46:33|0.65671
23:46:34|0.65671
23:46:34|0.65671
23:46:36|0.65671
23:46:37|0.65671
23:46:38|0.65671
23:46:39|0.65642
23:46:40|0.65642
23:46:41|0.65699
23:46:42|0.657
23:46:43|0.657
23:46:44|0.657
23:46:45|0.657
23:46:46|0.657
23:46:47|0.65736
23:46:48|0.65736
23:46:49|0.65736
23:46:50|0.65736
23:46:51|0.65736
23:46:52|0.65736
23:46:54|0.65736
23:46:55|0.65736
23:46:55|0.65736
23:46:56|0.65736
23:46:57|0.65736
23:46:58|0.65736
23:47:00|0.65736
23:47:00|0.65736
23:47:02|0.65736
23:47:03|0.65736
23:47:03|0.65736
23:47:04|0.65736
23:47:05|0.65736
23:47:06|0.65736
23:47:07|0.65736
23:47:09|0.65736
23:47:09|0.65736
23:47:10|0.65736
23:47:12|0.65724
23:47:12|0.65724
23:47:13|0.65724
23:47:15|0.65724
23:47:15|0.65737
23:47:16|0.65737
23:47:17|0.65737
23:47:18|0.65737
23:47:20|0.65737
23:47:22|0.65737
23:47:23|0.65737
23:47:24|0.65737
23:47:24|0.65701
23:47:26|0.65701
23:47:27|0.65701
23:47:28|0.65701
23:47:30|0.65701
23:47:31|0.65701
23:47:31|0.65701
23:47:32|0.65701
23:47:33|0.65701
23:47:34|0.65701
23:47:35|0.65701
23:47:37|0.65701
23:47:37|0.65701
23:47:38|0.65701
23:47:39|0.65701
23:47:41|0.65701
23:47:42|0.65701
23:47:42|0.65701
23:47:43|0.65701
23:47:45|0.65701
23:47:45|0.65647
23:47:46|0.65647
23:47:47|0.65647
23:47:49|0.65647
23:47:49|0.65647
23:47:51|0.65647
23:47:51|0.65648
23:47:52|0.65648
23:47:53|0.65648
23:47:54|0.65648
23:47:55|0.65648
23:47:56|0.65648
23:47:58|0.65648
23:47:59|0.65648
23:47:59|0.65648
23:48:00|0.65648
23:48:01|0.65648
23:48:02|0.65648
23:48:03|0.65648
23:48:04|0.65648
23:48:05|0.65648
23:48:06|0.65648
23:48:07|0.65648
23:48:08|0.65648
23:48:10|0.65648
23:48:10|0.65648
23:48:11|0.65648
23:48:12|0.65648
23:48:14|0.65648
23:48:14|0.65648
23:48:16|0.65648
23:48:16|0.65648
23:48:18|0.65643
23:48:19|0.65643
23:48:19|0.65636
23:48:21|0.65636
23:48:22|0.65636
23:48:23|0.65636
23:48:24|0.65636
23:48:25|0.65636
23:48:27|0.65652
23:48:28|0.65614
23:48:29|0.65614
23:48:30|0.65611
23:48:31|0.65611
23:48:32|0.65611
23:48:33|0.65611
23:48:34|0.65611
23:48:35|0.65611
23:48:36|0.65611
23:48:36|0.65611
23:48:37|0.65631
23:48:39|0.65603
23:48:40|0.65603
23:48:41|0.65603
23:48:42|0.65603
23:48:43|0.65603
23:48:44|0.65603
23:48:45|0.65603
23:48:46|0.65603
23:48:47|0.65603
23:48:48|0.65603
23:48:49|0.65603
23:48:50|0.65603
23:48:51|0.6556
23:48:52|0.6556
23:48:53|0.6556
23:48:54|0.6556
23:48:55|0.6556
23:48:56|0.6556
23:48:57|0.6556
23:48:58|0.65607
23:48:59|0.65607
23:49:00|0.65607
23:49:01|0.65607
23:49:02|0.65607
23:49:03|0.65607
23:49:04|0.65575
23:49:05|0.65575
23:49:06|0.65575
23:49:07|0.65575
23:49:08|0.65575
23:49:09|0.65575
23:49:10|0.65575
23:49:11|0.65575
23:49:12|0.65575
23:49:13|0.65575
23:49:14|0.65575
23:49:15|0.65575
23:49:16|0.65632
23:49:17|0.65582
23:49:18|0.65582
23:49:19|0.65582
23:49:20|0.65582
23:49:21|0.65582
23:49:22|0.65582
23:49:23|0.65582
23:49:24|0.65566
23:49:26|0.65566
23:49:27|0.65566
23:49:28|0.65605
23:49:29|0.65605
23:49:30|0.65605
23:49:31|0.65605
23:49:32|0.65605
23:49:33|0.65605
23:49:34|0.65605
23:49:35|0.65605
23:49:36|0.65605
23:49:37|0.65602
23:49:38|0.65602
23:49:39|0.65602
23:49:41|0.65602
23:49:42|0.65602
23:49:43|0.65626
23:49:44|0.65626
23:49:44|0.65626
23:49:45|0.65626
23:49:47|0.65626
23:49:48|0.65626
23:49:49|0.65626
23:49:50|0.65626
23:49:50|0.65641
23:49:52|0.65641
23:49:52|0.65641
23:49:53|0.65641
23:49:55|0.65641
23:49:55|0.65642
23:49:56|0.65642
23:49:58|0.65629
23:49:58|0.65629
23:50:00|0.65629
23:50:01|0.65629
23:50:01|0.65595
23:50:03|0.65595
23:50:03|0.65595
23:50:04|0.65595
23:50:06|0.65595
23:50:06|0.65595
23:50:08|0.65595
23:50:09|0.65595
23:50:09|0.65595
23:50:10|0.65595
23:50:12|0.65595
23:50:12|0.65595
23:50:13|0.65595
23:50:14|0.65595
23:50:15|0.65595
23:50:17|0.65595
23:50:18|0.65595
23:50:18|0.65595
23:50:20|0.65595
23:50:20|0.65595
23:50:22|0.65595
23:50:24|0.65595
23:50:24|0.65595
23:50:26|0.65595
23:50:26|0.65595
23:50:27|0.65595
23:50:28|0.65595
23:50:29|0.65595
23:50:30|0.65604
23:50:31|0.65604
23:50:33|0.65604
23:50:33|0.65604
23:50:34|0.65604
23:50:35|0.65604
23:50:37|0.65604
23:50:37|0.65604
23:50:39|0.65604
23:50:39|0.65604
23:50:40|0.65604
23:50:41|0.65604
23:50:42|0.65604
23:50:44|0.65604
23:50:45|0.65604
23:50:46|0.65604
23:50:47|0.65604
23:50:48|0.65604
23:50:49|0.65604
23:50:50|0.65604
23:50:51|0.65604
23:50:52|0.65604
23:50:53|0.65604
23:50:54|0.65604
23:50:55|0.65604
23:50:56|0.65604
23:50:57|0.65604
23:50:58|0.65604
23:50:59|0.65604
23:51:00|0.65604
23:51:01|0.65604
23:51:02|0.65604
23:51:03|0.65595
23:51:04|0.65595
23:51:05|0.65595
23:51:06|0.65595
23:51:07|0.65595
23:51:08|0.65595
23:51:09|0.65595
23:51:10|0.65595
23:51:11|0.65595
23:51:12|0.65595
23:51:13|0.65556
23:51:14|0.65556
23:51:15|0.65556
23:51:16|0.65556
23:51:17|0.65556
23:51:18|0.65556
23:51:19|0.65556
23:51:20|0.65556
23:51:21|0.65556
23:51:22|0.65543
23:51:23|0.65543
23:51:24|0.65543
23:51:26|0.65543
23:51:27|0.65543
23:51:28|0.65543
23:51:29|0.65536
23:51:30|0.65536
23:51:31|0.65536
23:51:32|0.65504
23:51:33|0.65527
23:51:34|0.65527
23:51:36|0.65527
23:51:37|0.65486
23:51:38|0.65486
23:51:39|0.65486
23:51:39|0.65486
23:51:40|0.65486
23:51:41|0.65486
23:51:42|0.65486
23:51:44|0.65486
23:51:44|0.65486
23:51:45|0.65486
23:51:47|0.65486
23:51:47|0.65486
23:51:48|0.65486
23:51:49|0.65486
23:51:50|0.65486
23:51:51|0.65486
23:51:52|0.65486
23:51:53|0.65486
23:51:54|0.65486
23:51:56|0.65477
23:51:56|0.65477
23:51:57|0.65477
23:51:58|0.65477
23:52:00|0.65477
23:52:01|0.65467
23:52:02|0.65467
23:52:03|0.65467
23:52:03|0.65467
23:52:04|0.65456
23:52:05|0.65456
23:52:07|0.65456
23:52:08|0.65456
23:52:08|0.65456
23:52:09|0.65424
23:52:10|0.65424
23:52:12|0.65424
23:52:12|0.65424
23:52:14|0.65424
23:52:15|0.65424
23:52:16|0.65424
23:52:16|0.65424
23:52:18|0.65424
23:52:19|0.65424
23:52:20|0.65424
23:52:21|0.65424
23:52:22|0.65424
23:52:22|0.65424
23:52:24|0.65424
23:52:26|0.65424
23:52:27|0.6547
23:52:28|0.6547
23:52:29|0.65471
23:52:30|0.65471
23:52:31|0.65471
23:52:32|0.65471
23:52:33|0.65471
23:52:34|0.65471
23:52:35|0.65471
23:52:36|0.65471
23:52:37|0.65471
23:52:38|0.65471
23:52:39|0.65482
23:52:40|0.65482
23:52:41|0.65482
23:52:42|0.65482
23:52:43|0.65454
23:52:44|0.65454
23:52:45|0.65454
23:52:46|0.65454
23:52:47|0.65492
23:52:48|0.65492
23:52:49|0.65492
23:52:50|0.65492
23:52:51|0.65492
23:52:52|0.65492
23:52:54|0.65492
23:52:55|0.65492
23:52:55|0.65492
23:52:56|0.65492
23:52:58|0.65492
23:52:58|0.65482
23:52:59|0.65482
23:53:00|0.65482
23:53:01|0.65482
23:53:03|0.65482
23:53:04|0.65482
23:53:05|0.65482
23:53:06|0.65495
23:53:07|0.65495
23:53:08|0.65495
23:53:09|0.65495
23:53:10|0.65495
23:53:11|0.65495
23:53:12|0.65495
23:53:13|0.65495
23:53:14|0.65495
23:53:15|0.65495
23:53:16|0.65508
23:53:17|0.65508
23:53:18|0.65508
23:53:19|0.65508
23:53:21|0.6549
23:53:22|0.6549
23:53:22|0.6549
23:53:23|0.6549
23:53:25|0.6549
23:53:26|0.6549
23:53:28|0.6549
23:53:28|0.6549
23:53:29|0.6549
23:53:31|0.6549
23:53:32|0.6549
23:53:33|0.6549
23:53:34|0.6549
23:53:35|0.6549
23:53:36|0.6549
23:53:37|0.6549
23:53:39|0.6549
23:53:40|0.6549
23:53:41|0.6549
23:53:41|0.6549
23:53:42|0.6549
23:53:43|0.6549
23:53:44|0.6549
23:53:46|0.6549
23:53:47|0.6549
23:53:47|0.6549
23:53:49|0.6549
23:53:50|0.65491
23:53:50|0.65491
23:53:51|0.65491
23:53:53|0.65491
23:53:53|0.65491
23:53:54|0.65491
23:53:56|0.65491
23:53:56|0.65491
23:53:57|0.65491
23:53:58|0.65491
23:53:59|0.65491
23:54:01|0.65491
23:54:02|0.65491
23:54:03|0.65491
23:54:04|0.65491
23:54:05|0.65491
23:54:05|0.65491
23:54:06|0.65491
23:54:07|0.65491
23:54:09|0.65491
23:54:10|0.65491
23:54:11|0.65491
23:54:12|0.65491
23:54:13|0.65491
23:54:14|0.65491
23:54:15|0.65491
23:54:15|0.65491
23:54:17|0.65491
23:54:18|0.65491
23:54:19|0.65491
23:54:20|0.65491
23:54:20|0.65499
23:54:22|0.6545
23:54:23|0.6545
23:54:24|0.6545
23:54:25|0.6545
23:54:26|0.6545
23:54:28|0.6545
23:54:29|0.65484
23:54:30|0.65484
23:54:31|0.65484
23:54:32|0.65484
23:54:33|0.65484
23:54:34|0.65489
23:54:35|0.65489
23:54:36|0.65487
23:54:38|0.65487
23:54:38|0.65487
23:54:40|0.65487
23:54:40|0.65487
23:54:41|0.65487
23:54:43|0.65487
23:54:43|0.65487
23:54:44|0.65487
23:54:45|0.65487
23:54:46|0.65487
23:54:47|0.65465
23:54:48|0.65465
23:54:50|0.65465
23:54:51|0.65465
23:54:51|0.65465
23:54:52|0.65465
23:54:53|0.65499
23:54:55|0.65499
23:54:56|0.65464
23:54:57|0.65464
23:54:58|0.65464
23:54:58|0.65464
23:55:00|0.65464
23:55:01|0.65464
23:55:02|0.65464
23:55:03|0.65464
23:55:04|0.65464
23:55:05|0.65464
23:55:06|0.65464
23:55:07|0.65464
23:55:08|0.65464
23:55:09|0.65464
23:55:10|0.65464
23:55:11|0.65464
23:55:12|0.65464
23:55:13|0.65464
23:55:14|0.65464
23:55:15|0.65464
23:55:16|0.65464
23:55:17|0.65464
23:55:18|0.65464
23:55:19|0.65464
23:55:20|0.65464
23:55:21|0.65464
23:55:22|0.65464
23:55:23|0.65464
23:55:24|0.65464
23:55:25|0.65464
23:55:26|0.65464
23:55:27|0.65464
23:55:29|0.65464
23:55:30|0.65464
23:55:30|0.65464
23:55:32|0.65464
23:55:33|0.65464
23:55:34|0.65464
23:55:35|0.65464
23:55:36|0.65464
23:55:37|0.65464
23:55:39|0.65464
23:55:39|0.65464
23:55:41|0.65464
23:55:41|0.65464
23:55:43|0.65464
23:55:43|0.65464
23:55:45|0.65464
23:55:45|0.65464
23:55:47|0.65464
23:55:47|0.65464
23:55:49|0.65464
23:55:50|0.65464
23:55:51|0.65464
23:55:51|0.65517
23:55:52|0.65517
23:55:53|0.65517
23:55:55|0.65517
23:55:55|0.65517
23:55:56|0.65517
23:55:58|0.65517
23:55:58|0.65517
23:55:59|0.65517
23:56:01|0.65517
23:56:01|0.65517
23:56:02|0.65517
23:56:03|0.65517
23:56:04|0.65517
23:56:05|0.65517
23:56:06|0.65517
23:56:07|0.65517
23:56:08|0.65517
23:56:09|0.65517
23:56:10|0.65517
23:56:11|0.65517
23:56:12|0.65517
23:56:13|0.65517
23:56:14|0.65566
23:56:15|0.6558
23:56:16|0.6558
23:56:17|0.6558
23:56:18|0.6558
23:56:20|0.6558
23:56:20|0.6558
23:56:21|0.6558
23:56:22|0.6558
23:56:24|0.6558
23:56:24|0.6558
23:56:25|0.6558
23:56:26|0.65587
23:56:27|0.65587
23:56:28|0.65587
23:56:30|0.65587
23:56:31|0.65587
23:56:32|0.65587
23:56:33|0.65587
23:56:34|0.65587
23:56:36|0.65587
23:56:37|0.65587
23:56:38|0.65587
23:56:38|0.65587
23:56:39|0.65587
23:56:40|0.65587
23:56:41|0.65587
23:56:43|0.65587
23:56:43|0.65587
23:56:44|0.65587
23:56:45|0.65587
23:56:47|0.65587
23:56:47|0.65587
23:56:48|0.65587
23:56:50|0.65589
23:56:51|0.65589
23:56:51|0.65589
23:56:52|0.65584
23:56:54|0.65584
23:56:54|0.65584
23:56:55|0.65584
23:56:56|0.65584
23:56:58|0.65584
23:56:58|0.65584
23:57:00|0.65584
23:57:01|0.65584
23:57:02|0.65584
23:57:03|0.65584
23:57:03|0.65584
23:57:05|0.65584
23:57:06|0.65584
23:57:06|0.65584
23:57:08|0.65584
23:57:09|0.65584
23:57:10|0.65584
23:57:11|0.65584
23:57:11|0.65584
23:57:13|0.65584
23:57:13|0.65584
23:57:14|0.65584
23:57:16|0.65584
23:57:16|0.65584
23:57:18|0.65584
23:57:19|0.65584
23:57:19|0.65584
23:57:21|0.65584
23:57:21|0.65584
23:57:22|0.65584
23:57:24|0.65584
23:57:24|0.65584
23:57:26|0.65584
23:57:27|0.65584
23:57:28|0.65584
23:57:29|0.65584
23:57:30|0.65584
23:57:30|0.65584
23:57:32|0.65584
23:57:32|0.65586
23:57:34|0.65586
23:57:36|0.65586
23:57:36|0.65586
23:57:38|0.6558
23:57:38|0.6558
23:57:40|0.6558
23:57:41|0.6558
23:57:41|0.6558
23:57:42|0.6558
23:57:44|0.6558
23:57:44|0.6558
23:57:46|0.6558
23:57:47|0.6558
23:57:48|0.6558
23:57:49|0.6558
23:57:50|0.6558
23:57:51|0.6558
23:57:52|0.6558
23:57:53|0.6558
23:57:54|0.6558
23:57:55|0.65576
23:57:56|0.65576
23:57:57|0.65576
23:57:58|0.65576
23:57:59|0.65576
23:58:00|0.65576
23:58:01|0.65575
23:58:02|0.65575
23:58:03|0.65575
23:58:04|0.65575
23:58:05|0.65554
23:58:06|0.65554
23:58:07|0.65554
23:58:08|0.65535
23:58:09|0.65535
23:58:10|0.65535
23:58:11|0.65535
23:58:12|0.65557
23:58:13|0.65557
23:58:14|0.65557
23:58:15|0.65557
23:58:16|0.65557
23:58:17|0.65557
23:58:19|0.65557
23:58:19|0.65557
23:58:21|0.65557
23:58:22|0.65557
23:58:22|0.65557
23:58:24|0.65557
23:58:24|0.65557
23:58:25|0.65557
23:58:27|0.65557
23:58:27|0.65557
23:58:29|0.65557
23:58:29|0.65557
23:58:31|0.65557
23:58:33|0.65557
23:58:34|0.65557
23:58:34|0.65557
23:58:36|0.65557
23:58:36|0.65557
23:58:38|0.65557
23:58:39|0.65557
23:58:40|0.65557
23:58:41|0.65557
23:58:42|0.65557
23:58:43|0.65557
23:58:43|0.65557
23:58:44|0.65557
23:58:45|0.65557
23:58:46|0.65518
23:58:48|0.65518
23:58:49|0.65518
23:58:49|0.65518
23:58:50|0.65518
23:58:52|0.65518
23:58:53|0.65518
23:58:53|0.65518
23:58:55|0.65518
23:58:56|0.65518
23:58:57|0.65518
23:58:58|0.65518
23:58:59|0.65518
23:58:59|0.65518
23:59:01|0.65518
23:59:02|0.65518
23:59:03|0.65518
23:59:04|0.65518
23:59:05|0.65518
23:59:06|0.65518
23:59:07|0.65518
23:59:08|0.65518
23:59:09|0.65518
23:59:10|0.65518
23:59:11|0.65518
23:59:12|0.65518
23:59:13|0.65518
23:59:14|0.65518
23:59:15|0.65518
23:59:16|0.65518
23:59:17|0.65518
23:59:18|0.65518
23:59:19|0.65518
23:59:20|0.65518
23:59:21|0.65518
23:59:22|0.65518
23:59:23|0.65518
23:59:24|0.65518
23:59:25|0.65518
23:59:26|0.65518
23:59:27|0.65518
23:59:28|0.65518
23:59:29|0.65518
23:59:30|0.65518
23:59:31|0.65518
23:59:33|0.65544
23:59:33|0.65544
23:59:35|0.65544
23:59:36|0.65544
23:59:36|0.65544
23:59:38|0.65544
23:59:39|0.65544
23:59:40|0.65544
23:59:40|0.65544
23:59:42|0.65544
23:59:42|0.65544
23:59:43|0.65571
23:59:45|0.65571
23:59:46|0.65571
23:59:47|0.65571
23:59:48|0.65571
23:59:49|0.65571
23:59:50|0.65571
23:59:51|0.65571
23:59:52|0.65571
23:59:53|0.6561
23:59:54|0.65611
23:59:55|0.65611
23:59:56|0.65611
23:59:57|0.65615
23:59:57|0.65615
23:59:59|0.65615