00:00:00|0.62685
00:00:00|0.62685
00:00:02|0.62685
00:00:02|0.62685
00:00:04|0.62723
00:00:05|0.62723
00:00:06|0.62723
00:00:07|0.62753
00:00:09|0.62827
00:00:09|0.62899
00:00:11|0.62873
00:00:12|0.6291
00:00:12|0.62893
00:00:13|0.62899
00:00:15|0.6294
00:00:16|0.62922
00:00:17|0.62921
00:00:18|0.62921
00:00:19|0.6291
00:00:20|0.62895
00:00:22|0.62935
00:00:23|0.62912
00:00:25|0.6288
00:00:25|0.6288
00:00:27|0.62917
00:00:27|0.62913
00:00:29|0.62923
00:00:30|0.62969
00:00:31|0.63024
00:00:32|0.63061
00:00:33|0.6305
00:00:34|0.63099
00:00:35|0.63042
00:00:36|0.63046
00:00:37|0.63045
00:00:38|0.63067
00:00:40|0.62972
00:00:40|0.63033
00:00:42|0.63096
00:00:42|0.63055
00:00:43|0.63073
00:00:44|0.63082
00:00:46|0.63099
00:00:47|0.63129
00:00:47|0.63129
00:00:49|0.63129
00:00:49|0.63129
00:00:50|0.63145
00:00:52|0.63107
00:00:52|0.63028
00:00:53|0.63056
00:00:55|0.63032
00:00:55|0.63027
00:00:56|0.63069
00:00:57|0.63021
00:00:59|0.63021
00:01:00|0.62996
00:01:00|0.63021
00:01:01|0.63021
00:01:02|0.6296
00:01:03|0.62912
00:01:05|0.62754
00:01:07|0.62693
00:01:08|0.62694
00:01:08|0.6264
00:01:10|0.62555
00:01:10|0.62548
00:01:11|0.62542
00:01:13|0.62491
00:01:14|0.62501
00:01:14|0.62511
00:01:15|0.62406
00:01:17|0.62235
00:01:18|0.62222
00:01:19|0.62241
00:01:20|0.62194
00:01:21|0.6216
00:01:22|0.62245
00:01:23|0.62243
00:01:25|0.62222
00:01:26|0.62348
00:01:27|0.62409
00:01:28|0.6242
00:01:29|0.62377
00:01:30|0.62377
00:01:31|0.62377
00:01:32|0.62377
00:01:33|0.62391
00:01:34|0.62358
00:01:35|0.62374
00:01:36|0.62403
00:01:37|0.62421
00:01:38|0.62386
00:01:39|0.62387
00:01:40|0.62363
00:01:42|0.62329
00:01:43|0.6227
00:01:44|0.62274
00:01:44|0.62274
00:01:46|0.62337
00:01:46|0.62337
00:01:47|0.62337
00:01:49|0.6237
00:01:49|0.62331
00:01:51|0.62356
00:01:52|0.62366
00:01:53|0.62322
00:01:54|0.62326
00:01:55|0.6229
00:01:55|0.6229
00:01:57|0.6225
00:01:58|0.62133
00:01:59|0.62122
00:02:00|0.62129
00:02:01|0.62122
00:02:02|0.62054
00:02:03|0.61982
00:02:04|0.61933
00:02:05|0.6195
00:02:06|0.61944
00:02:07|0.62006
00:02:08|0.62027
00:02:09|0.61964
00:02:10|0.62033
00:02:11|0.62076
00:02:12|0.62133
00:02:13|0.62116
00:02:14|0.62105
00:02:15|0.62033
00:02:16|0.6204
00:02:18|0.62024
00:02:19|0.62085
00:02:19|0.621
00:02:20|0.62131
00:02:21|0.62136
00:02:22|0.62151
00:02:24|0.62042
00:02:25|0.62051
00:02:27|0.62083
00:02:27|0.62083
00:02:29|0.62129
00:02:30|0.62137
00:02:31|0.62188
00:02:32|0.62188
00:02:33|0.62188
00:02:34|0.62188
00:02:34|0.62188
00:02:36|0.62213
00:02:37|0.62254
00:02:38|0.62265
00:02:38|0.62265
00:02:39|0.62236
00:02:41|0.62212
00:02:42|0.62291
00:02:43|0.62236
00:02:44|0.62303
00:02:45|0.62333
00:02:46|0.62352
00:02:47|0.62326
00:02:48|0.62344
00:02:49|0.62337
00:02:50|0.62382
00:02:51|0.62397
00:02:52|0.62397
00:02:53|0.62374
00:02:54|0.62374
00:02:55|0.62356
00:02:56|0.62356
00:02:57|0.62356
00:02:58|0.62356
00:02:59|0.62332
00:03:00|0.62244
00:03:01|0.6224
00:03:02|0.62245
00:03:03|0.62258
00:03:05|0.62258
00:03:05|0.62271
00:03:06|0.62275
00:03:07|0.62275
00:03:08|0.62275
00:03:10|0.62275
00:03:11|0.62316
00:03:11|0.62276
00:03:12|0.62272
00:03:13|0.6232
00:03:14|0.62239
00:03:16|0.62239
00:03:17|0.62245
00:03:18|0.62243
00:03:19|0.62243
00:03:20|0.62244
00:03:21|0.6231
00:03:22|0.62265
00:03:23|0.62265
00:03:24|0.62265
00:03:26|0.62298
00:03:26|0.62298
00:03:28|0.62298
00:03:29|0.62304
00:03:30|0.62304
00:03:31|0.62304
00:03:33|0.62313
00:03:33|0.62291
00:03:35|0.62293
00:03:36|0.62279
00:03:37|0.62295
00:03:38|0.62319
00:03:39|0.62319
00:03:39|0.62352
00:03:40|0.62352
00:03:42|0.62251
00:03:43|0.62264
00:03:43|0.62243
00:03:45|0.62225
00:03:45|0.62225
00:03:46|0.62225
00:03:48|0.62225
00:03:48|0.62225
00:03:50|0.62235
00:03:51|0.62226
00:03:52|0.6224
00:03:53|0.62237
00:03:54|0.62237
00:03:55|0.62237
00:03:56|0.62177
00:03:57|0.62098
00:03:58|0.62131
00:03:59|0.62077
00:04:00|0.62053
00:04:01|0.62053
00:04:02|0.62075
00:04:03|0.62075
00:04:04|0.62103
00:04:05|0.62103
00:04:07|0.62103
00:04:07|0.6207
00:04:09|0.62045
00:04:10|0.62019
00:04:10|0.61903
00:04:12|0.61998
00:04:13|0.61998
00:04:14|0.62005
00:04:15|0.62071
00:04:17|0.62106
00:04:17|0.62106
00:04:18|0.62106
00:04:19|0.62105
00:04:21|0.62132
00:04:21|0.62132
00:04:22|0.62119
00:04:24|0.62085
00:04:24|0.62085
00:04:26|0.62103
00:04:26|0.62131
00:04:28|0.62143
00:04:29|0.62173
00:04:30|0.62245
00:04:31|0.62251
00:04:32|0.62251
00:04:34|0.62251
00:04:35|0.62277
00:04:35|0.62277
00:04:37|0.62277
00:04:37|0.62206
00:04:39|0.62275
00:04:40|0.62268
00:04:41|0.62268
00:04:41|0.6224
00:04:42|0.6224
00:04:43|0.62285
00:04:44|0.62285
00:04:46|0.62285
00:04:46|0.62337
00:04:47|0.62352
00:04:49|0.62324
00:04:49|0.62328
00:04:50|0.62328
00:04:52|0.62299
00:04:53|0.62299
00:04:54|0.62274
00:04:54|0.62274
00:04:55|0.62274
00:04:56|0.62274
00:04:57|0.62274
00:04:58|0.62335
00:05:00|0.62368
00:05:01|0.6232
00:05:03|0.62369
00:05:03|0.62369
00:05:05|0.62369
00:05:06|0.62369
00:05:06|0.62298
00:05:08|0.62298
00:05:08|0.62298
00:05:09|0.62298
00:05:10|0.62298
00:05:11|0.62306
00:05:12|0.62443
00:05:13|0.62417
00:05:14|0.62417
00:05:15|0.62431
00:05:16|0.6249
00:05:18|0.62519
00:05:18|0.62586
00:05:19|0.62585
00:05:20|0.62548
00:05:22|0.62608
00:05:23|0.62568
00:05:23|0.62546
00:05:24|0.62572
00:05:25|0.6255
00:05:26|0.62412
00:05:27|0.62475
00:05:28|0.62475
00:05:30|0.62438
00:05:30|0.62426
00:05:31|0.62417
00:05:33|0.62417
00:05:33|0.62449
00:05:35|0.62454
00:05:36|0.6248
00:05:37|0.62493
00:05:38|0.62499
00:05:39|0.62525
00:05:40|0.62534
00:05:42|0.62534
00:05:43|0.62553
00:05:44|0.62553
00:05:44|0.62553
00:05:46|0.62579
00:05:46|0.62589
00:05:48|0.62589
00:05:49|0.62589
00:05:50|0.62607
00:05:51|0.62571
00:05:51|0.62646
00:05:53|0.62698
00:05:54|0.62625
00:05:55|0.62618
00:05:55|0.62618
00:05:57|0.62618
00:05:57|0.62651
00:05:59|0.62651
00:05:59|0.62651
00:06:01|0.62742
00:06:01|0.62738
00:06:03|0.62738
00:06:04|0.62749
00:06:05|0.6278
00:06:06|0.6278
00:06:07|0.6278
00:06:07|0.6278
00:06:09|0.62776
00:06:10|0.62746
00:06:11|0.62751
00:06:11|0.62751
00:06:13|0.62751
00:06:14|0.62751
00:06:14|0.62751
00:06:16|0.62629
00:06:16|0.62655
00:06:18|0.62599
00:06:19|0.62604
00:06:20|0.62615
00:06:21|0.62646
00:06:22|0.62657
00:06:23|0.62676
00:06:25|0.62717
00:06:25|0.627
00:06:27|0.627
00:06:28|0.627
00:06:29|0.627
00:06:30|0.62692
00:06:31|0.62692
00:06:32|0.6266
00:06:33|0.6266
00:06:35|0.62645
00:06:35|0.62668
00:06:36|0.62668
00:06:38|0.62668
00:06:38|0.62668
00:06:39|0.62668
00:06:41|0.62668
00:06:41|0.62589
00:06:43|0.62589
00:06:44|0.62594
00:06:45|0.62594
00:06:45|0.625
00:06:47|0.62524
00:06:48|0.62524
00:06:50|0.62574
00:06:50|0.62574
00:06:51|0.62574
00:06:53|0.62574
00:06:53|0.62561
00:06:54|0.62561
00:06:56|0.62561
00:06:57|0.62496
00:06:58|0.62494
00:06:58|0.62453
00:06:59|0.62453
00:07:01|0.62425
00:07:02|0.624
00:07:02|0.62381
00:07:03|0.6231
00:07:04|0.62342
00:07:05|0.62325
00:07:06|0.62325
00:07:08|0.62347
00:07:09|0.62352
00:07:10|0.62352
00:07:10|0.62352
00:07:12|0.62352
00:07:12|0.62351
00:07:14|0.62348
00:07:14|0.62298
00:07:15|0.62324
00:07:17|0.62324
00:07:17|0.62324
00:07:18|0.62324
00:07:20|0.62324
00:07:21|0.62324
00:07:22|0.62324
00:07:23|0.62324
00:07:24|0.62324
00:07:25|0.62324
00:07:27|0.62324
00:07:28|0.62324
00:07:29|0.62324
00:07:29|0.62324
00:07:31|0.62324
00:07:32|0.62308
00:07:33|0.62294
00:07:34|0.62294
00:07:35|0.62289
00:07:36|0.623
00:07:37|0.62345
00:07:38|0.62397
00:07:40|0.62397
00:07:40|0.62397
00:07:42|0.62384
00:07:42|0.62388
00:07:43|0.62388
00:07:44|0.62388
00:07:46|0.62387
00:07:47|0.62387
00:07:48|0.62413
00:07:49|0.62413
00:07:50|0.62397
00:07:51|0.62449
00:07:52|0.62449
00:07:52|0.62484
00:07:54|0.62509
00:07:55|0.62548
00:07:56|0.62519
00:07:57|0.62496
00:07:58|0.62496
00:07:59|0.6252
00:08:00|0.62523
00:08:01|0.62523
00:08:02|0.62523
00:08:03|0.62523
00:08:04|0.62523
00:08:05|0.62523
00:08:06|0.62523
00:08:07|0.62523
00:08:08|0.62523
00:08:09|0.62481
00:08:10|0.62481
00:08:11|0.62481
00:08:12|0.62356
00:08:13|0.62328
00:08:14|0.62333
00:08:15|0.62371
00:08:16|0.62351
00:08:17|0.62348
00:08:18|0.62348
00:08:19|0.62348
00:08:20|0.62348
00:08:21|0.62348
00:08:22|0.62348
00:08:23|0.62322
00:08:24|0.62296
00:08:25|0.62296
00:08:26|0.62296
00:08:27|0.62296
00:08:28|0.62328
00:08:29|0.6233
00:08:30|0.62345
00:08:31|0.62345
00:08:33|0.62345
00:08:34|0.62345
00:08:35|0.62337
00:08:36|0.62345
00:08:37|0.62345
00:08:38|0.62345
00:08:39|0.62345
00:08:40|0.62345
00:08:41|0.62345
00:08:42|0.62345
00:08:43|0.62345
00:08:44|0.62345
00:08:46|0.62314
00:08:46|0.62328
00:08:47|0.62328
00:08:48|0.62328
00:08:49|0.62328
00:08:50|0.62328
00:08:51|0.62328
00:08:52|0.62328
00:08:54|0.62364
00:08:55|0.62364
00:08:55|0.62364
00:08:56|0.62411
00:08:58|0.62411
00:08:58|0.62411
00:08:59|0.62447
00:09:00|0.62447
00:09:01|0.62447
00:09:03|0.62475
00:09:03|0.62475
00:09:04|0.62475
00:09:05|0.62475
00:09:07|0.62525
00:09:08|0.62495
00:09:09|0.62495
00:09:09|0.62495
00:09:10|0.62405
00:09:11|0.62412
00:09:13|0.62445
00:09:14|0.62445
00:09:14|0.62445
00:09:15|0.62344
00:09:17|0.62386
00:09:18|0.62367
00:09:18|0.62367
00:09:19|0.62367
00:09:20|0.62346
00:09:22|0.62376
00:09:23|0.62376
00:09:24|0.62386
00:09:25|0.62409
00:09:26|0.62408
00:09:27|0.62405
00:09:29|0.62405
00:09:29|0.62403
00:09:31|0.62384
00:09:32|0.62384
00:09:34|0.62367
00:09:35|0.62367
00:09:36|0.62367
00:09:36|0.62367
00:09:37|0.62367
00:09:38|0.62367
00:09:39|0.62367
00:09:41|0.62367
00:09:42|0.62367
00:09:42|0.62367
00:09:43|0.62349
00:09:44|0.6232
00:09:46|0.6232
00:09:47|0.6232
00:09:48|0.62331
00:09:48|0.62331
00:09:49|0.62331
00:09:50|0.62299
00:09:51|0.62313
00:09:52|0.62313
00:09:53|0.62318
00:09:54|0.62318
00:09:56|0.62318
00:09:56|0.62332
00:09:57|0.62345
00:09:59|0.62345
00:10:00|0.62345
00:10:00|0.62345
00:10:01|0.6233
00:10:02|0.6233
00:10:04|0.6233
00:10:04|0.6233
00:10:05|0.6233
00:10:06|0.62346
00:10:08|0.62346
00:10:09|0.62346
00:10:10|0.62392
00:10:10|0.62409
00:10:11|0.62409
00:10:12|0.62409
00:10:13|0.62429
00:10:14|0.62429
00:10:15|0.62429
00:10:16|0.62429
00:10:17|0.62429
00:10:18|0.62429
00:10:20|0.62429
00:10:21|0.62388
00:10:22|0.62426
00:10:22|0.62426
00:10:24|0.62426
00:10:25|0.62406
00:10:26|0.62406
00:10:27|0.62406
00:10:28|0.62406
00:10:29|0.62406
00:10:30|0.62406
00:10:31|0.62418
00:10:32|0.62418
00:10:34|0.62404
00:10:34|0.62408
00:10:36|0.62408
00:10:36|0.62412
00:10:38|0.62412
00:10:39|0.62406
00:10:41|0.62392
00:10:41|0.62392
00:10:43|0.62442
00:10:44|0.6244
00:10:44|0.6247
00:10:45|0.6247
00:10:47|0.62449
00:10:48|0.62473
00:10:49|0.62478
00:10:49|0.62478
00:10:50|0.62478
00:10:51|0.62553
00:10:53|0.62636
00:10:53|0.62636
00:10:55|0.62616
00:10:55|0.62594
00:10:57|0.62594
00:10:58|0.62594
00:10:59|0.62496
00:11:00|0.62538
00:11:01|0.62639
00:11:02|0.62619
00:11:03|0.62605
00:11:04|0.62601
00:11:05|0.62601
00:11:06|0.62601
00:11:08|0.62608
00:11:08|0.62587
00:11:09|0.62587
00:11:10|0.62587
00:11:12|0.62587
00:11:12|0.62527
00:11:14|0.62519
00:11:14|0.62588
00:11:15|0.62588
00:11:16|0.62588
00:11:17|0.62564
00:11:18|0.62551
00:11:20|0.62551
00:11:20|0.62572
00:11:22|0.62572
00:11:23|0.62572
00:11:23|0.62572
00:11:25|0.62557
00:11:26|0.62557
00:11:27|0.62557
00:11:29|0.62509
00:11:29|0.62439
00:11:31|0.62423
00:11:31|0.624
00:11:33|0.62395
00:11:33|0.62397
00:11:35|0.6243
00:11:36|0.6243
00:11:36|0.6243
00:11:38|0.6243
00:11:39|0.6243
00:11:40|0.6243
00:11:41|0.6243
00:11:42|0.6243
00:11:43|0.62445
00:11:44|0.62445
00:11:45|0.62445
00:11:46|0.62468
00:11:47|0.62468
00:11:48|0.62455
00:11:49|0.62455
00:11:50|0.62455
00:11:51|0.62445
00:11:52|0.62445
00:11:53|0.62445
00:11:54|0.6243
00:11:55|0.6243
00:11:57|0.62423
00:11:57|0.62417
00:11:58|0.62423
00:12:00|0.62423
00:12:00|0.62425
00:12:02|0.62429
00:12:02|0.62444
00:12:04|0.62444
00:12:04|0.62444
00:12:05|0.62464
00:12:06|0.62464
00:12:08|0.62464
00:12:08|0.62464
00:12:09|0.62464
00:12:10|0.62464
00:12:12|0.62535
00:12:13|0.62535
00:12:13|0.62489
00:12:14|0.62489
00:12:15|0.62496
00:12:16|0.62496
00:12:17|0.62496
00:12:18|0.62506
00:12:19|0.6251
00:12:21|0.6251
00:12:21|0.62531
00:12:22|0.62531
00:12:24|0.62511
00:12:24|0.62511
00:12:25|0.62511
00:12:26|0.62511
00:12:27|0.62511
00:12:28|0.62536
00:12:29|0.62536
00:12:30|0.62536
00:12:32|0.62536
00:12:33|0.62512
00:12:34|0.62512
00:12:34|0.62512
00:12:36|0.62512
00:12:37|0.6254
00:12:38|0.6254
00:12:39|0.6254
00:12:40|0.6254
00:12:41|0.6254
00:12:43|0.62552
00:12:43|0.62552
00:12:45|0.62552
00:12:45|0.62549
00:12:46|0.62566
00:12:48|0.6255
00:12:48|0.6255
00:12:49|0.6255
00:12:50|0.6255
00:12:52|0.6255
00:12:52|0.6255
00:12:53|0.6255
00:12:55|0.6255
00:12:55|0.62547
00:12:56|0.62675
00:12:58|0.62686
00:12:59|0.62686
00:13:00|0.62686
00:13:00|0.6268
00:13:01|0.6268
00:13:03|0.6268
00:13:03|0.6268
00:13:05|0.6268
00:13:05|0.6268
00:13:07|0.62709
00:13:08|0.62709
00:13:09|0.62729
00:13:10|0.62695
00:13:10|0.62707
00:13:12|0.62719
00:13:13|0.62719
00:13:14|0.62719
00:13:14|0.62714
00:13:16|0.62714
00:13:17|0.62757
00:13:18|0.62724
00:13:18|0.62746
00:13:20|0.62809
00:13:21|0.62856
00:13:22|0.62841
00:13:23|0.62844
00:13:25|0.62844
00:13:25|0.62844
00:13:26|0.62863
00:13:27|0.62879
00:13:28|0.62879
00:13:29|0.62879
00:13:31|0.62844
00:13:31|0.6285
00:13:32|0.6285
00:13:33|0.62838
00:13:34|0.62868
00:13:35|0.62812
00:13:37|0.62863
00:13:39|0.62863
00:13:40|0.62867
00:13:41|0.62819
00:13:42|0.62819
00:13:43|0.62819
00:13:44|0.62819
00:13:45|0.62819
00:13:46|0.62819
00:13:47|0.62819
00:13:48|0.62819
00:13:49|0.62874
00:13:50|0.62874
00:13:51|0.62848
00:13:52|0.6288
00:13:53|0.6291
00:13:54|0.6291
00:13:55|0.6291
00:13:56|0.6291
00:13:57|0.62926
00:13:58|0.62863
00:13:59|0.62886
00:14:00|0.62886
00:14:01|0.62886
00:14:03|0.62902
00:14:03|0.62902
00:14:04|0.62902
00:14:05|0.62863
00:14:07|0.62863
00:14:08|0.62863
00:14:09|0.62941
00:14:10|0.62941
00:14:11|0.62969
00:14:12|0.62932
00:14:12|0.62932
00:14:14|0.62938
00:14:15|0.62938
00:14:16|0.62938
00:14:17|0.62938
00:14:18|0.62889
00:14:19|0.62889
00:14:20|0.6291
00:14:21|0.62903
00:14:22|0.62971
00:14:23|0.62968
00:14:24|0.62968
00:14:25|0.62968
00:14:26|0.62968
00:14:27|0.63027
00:14:28|0.63003
00:14:29|0.63047
00:14:30|0.63041
00:14:31|0.63035
00:14:32|0.63035
00:14:33|0.63035
00:14:34|0.63036
00:14:35|0.6306
00:14:37|0.63058
00:14:38|0.6308
00:14:40|0.63114
00:14:41|0.63134
00:14:42|0.63201
00:14:43|0.63188
00:14:44|0.63155
00:14:45|0.63158
00:14:46|0.63179
00:14:47|0.63172
00:14:48|0.63172
00:14:49|0.63192
00:14:51|0.63258
00:14:52|0.63233
00:14:53|0.63232
00:14:53|0.63205
00:14:54|0.63209
00:14:56|0.63203
00:14:56|0.63203
00:14:58|0.63175
00:14:58|0.63218
00:14:59|0.63209
00:15:00|0.63209
00:15:02|0.6323
00:15:02|0.63264
00:15:04|0.6332
00:15:05|0.63384
00:15:06|0.63416
00:15:07|0.63465
00:15:08|0.63464
00:15:09|0.63482
00:15:10|0.63356
00:15:11|0.63283
00:15:12|0.63412
00:15:13|0.6336
00:15:14|0.63359
00:15:15|0.63354
00:15:16|0.63331
00:15:17|0.63316
00:15:18|0.63357
00:15:19|0.63357
00:15:20|0.63385
00:15:21|0.63369
00:15:22|0.63388
00:15:23|0.63412
00:15:24|0.63406
00:15:25|0.63422
00:15:26|0.63432
00:15:27|0.63432
00:15:28|0.63432
00:15:29|0.63336
00:15:30|0.63332
00:15:31|0.63336
00:15:32|0.63441
00:15:33|0.63386
00:15:34|0.63386
00:15:35|0.63375
00:15:36|0.63358
00:15:38|0.63278
00:15:39|0.63202
00:15:40|0.63151
00:15:41|0.6317
00:15:43|0.63171
00:15:43|0.63111
00:15:45|0.63175
00:15:46|0.63165
00:15:46|0.63112
00:15:47|0.63043
00:15:48|0.63054
00:15:49|0.63021
00:15:51|0.62987
00:15:51|0.62987
00:15:52|0.62964
00:15:54|0.62976
00:15:54|0.62984
00:15:56|0.63057
00:15:57|0.63036
00:15:58|0.63084
00:15:59|0.63144
00:16:00|0.63156
00:16:01|0.6315
00:16:02|0.6315
00:16:03|0.63066
00:16:04|0.63066
00:16:05|0.63095
00:16:06|0.63095
00:16:07|0.63095
00:16:08|0.63058
00:16:09|0.63102
00:16:10|0.6305
00:16:11|0.63047
00:16:12|0.63102
00:16:13|0.63089
00:16:14|0.63089
00:16:15|0.63089
00:16:16|0.63131
00:16:17|0.63116
00:16:18|0.63098
00:16:20|0.63113
00:16:20|0.63113
00:16:22|0.63089
00:16:22|0.63106
00:16:24|0.63106
00:16:24|0.63106
00:16:25|0.63142
00:16:26|0.63142
00:16:28|0.63125
00:16:29|0.63132
00:16:30|0.63111
00:16:31|0.63114
00:16:31|0.63138
00:16:32|0.63138
00:16:34|0.63132
00:16:35|0.63132
00:16:36|0.63132
00:16:37|0.63132
00:16:39|0.63222
00:16:39|0.63249
00:16:40|0.63249
00:16:41|0.63237
00:16:43|0.63256
00:16:44|0.63281
00:16:46|0.63305
00:16:46|0.63305
00:16:48|0.63305
00:16:48|0.63264
00:16:49|0.63282
00:16:51|0.63266
00:16:52|0.63266
00:16:53|0.63266
00:16:53|0.63279
00:16:55|0.63263
00:16:56|0.63257
00:16:57|0.63279
00:16:57|0.633
00:16:58|0.63328
00:17:00|0.63356
00:17:01|0.63356
00:17:02|0.63353
00:17:03|0.63353
00:17:05|0.63353
00:17:06|0.63383
00:17:07|0.63383
00:17:07|0.63399
00:17:09|0.63414
00:17:09|0.63414
00:17:11|0.63412
00:17:11|0.63392
00:17:13|0.63413
00:17:14|0.63383
00:17:15|0.63258
00:17:15|0.6324
00:17:16|0.63336
00:17:17|0.63401
00:17:19|0.6345
00:17:20|0.6345
00:17:20|0.63434
00:17:21|0.63432
00:17:22|0.63449
00:17:23|0.63454
00:17:24|0.63454
00:17:25|0.63422
00:17:26|0.63422
00:17:28|0.63456
00:17:28|0.63479
00:17:29|0.63446
00:17:31|0.6342
00:17:32|0.63409
00:17:33|0.63409
00:17:33|0.6342
00:17:35|0.63426
00:17:36|0.63419
00:17:36|0.634
00:17:37|0.634
00:17:39|0.634
00:17:40|0.63426
00:17:41|0.63426
00:17:43|0.63426
00:17:44|0.634
00:17:44|0.6341
00:17:46|0.6341
00:17:48|0.63411
00:17:49|0.63425
00:17:49|0.63425
00:17:50|0.63438
00:17:52|0.63407
00:17:52|0.63454
00:17:53|0.63429
00:17:54|0.63403
00:17:56|0.63404
00:17:56|0.63404
00:17:57|0.63448
00:17:58|0.63397
00:18:00|0.63448
00:18:01|0.63437
00:18:02|0.63425
00:18:02|0.63425
00:18:04|0.63455
00:18:05|0.63442
00:18:06|0.63447
00:18:07|0.63447
00:18:07|0.63441
00:18:09|0.63369
00:18:09|0.63297
00:18:10|0.63292
00:18:12|0.63286
00:18:12|0.63283
00:18:13|0.63322
00:18:14|0.63298
00:18:16|0.63298
00:18:16|0.63322
00:18:18|0.63322
00:18:18|0.63328
00:18:20|0.63328
00:18:20|0.63328
00:18:21|0.63327
00:18:22|0.63327
00:18:24|0.63344
00:18:24|0.63369
00:18:26|0.63419
00:18:26|0.63463
00:18:27|0.63447
00:18:29|0.63471
00:18:30|0.63471
00:18:31|0.63471
00:18:32|0.63555
00:18:33|0.63536
00:18:34|0.63518
00:18:34|0.63561
00:18:36|0.63694
00:18:37|0.63802
00:18:37|0.63797
00:18:39|0.63823
00:18:41|0.63836
00:18:41|0.63766
00:18:43|0.6376
00:18:44|0.63753
00:18:45|0.63785
00:18:46|0.63779
00:18:47|0.63759
00:18:48|0.63746
00:18:49|0.63746
00:18:49|0.63725
00:18:51|0.63725
00:18:52|0.63707
00:18:53|0.63842
00:18:54|0.63842
00:18:55|0.63898
00:18:56|0.63927
00:18:56|0.6395
00:18:58|0.63906
00:18:59|0.63951
00:19:00|0.64051
00:19:01|0.64079
00:19:02|0.64182
00:19:03|0.64165
00:19:04|0.64234
00:19:05|0.64287
00:19:06|0.64264
00:19:07|0.64259
00:19:07|0.64234
00:19:09|0.6419
00:19:10|0.64204
00:19:10|0.6421
00:19:12|0.64251
00:19:13|0.64246
00:19:13|0.64217
00:19:14|0.64148
00:19:16|0.64148
00:19:17|0.64148
00:19:18|0.64182
00:19:19|0.64276
00:19:20|0.64344
00:19:21|0.64365
00:19:22|0.64367
00:19:23|0.64399
00:19:24|0.64416
00:19:25|0.64397
00:19:27|0.64332
00:19:28|0.64323
00:19:28|0.64237
00:19:30|0.64268
00:19:31|0.64197
00:19:31|0.64212
00:19:32|0.64243
00:19:33|0.64311
00:19:35|0.64321
00:19:35|0.64319
00:19:36|0.64332
00:19:37|0.64401
00:19:38|0.64425
00:19:40|0.64399
00:19:40|0.64374
00:19:42|0.64338
00:19:44|0.64308
00:19:45|0.64313
00:19:46|0.64338
00:19:48|0.6434
00:19:49|0.64359
00:19:50|0.6445
00:19:51|0.64431
00:19:52|0.64499
00:19:53|0.64455
00:19:54|0.64419
00:19:55|0.644
00:19:56|0.64454
00:19:57|0.64454
00:19:57|0.64472
00:19:59|0.64483
00:20:00|0.64534
00:20:01|0.64501
00:20:02|0.64734
00:20:03|0.64691
00:20:04|0.64632
00:20:05|0.64707
00:20:06|0.6464
00:20:07|0.64507
00:20:08|0.64625
00:20:09|0.64612
00:20:10|0.64652
00:20:11|0.64626
00:20:12|0.64521
00:20:13|0.64558
00:20:14|0.64532
00:20:15|0.64469
00:20:16|0.64492
00:20:17|0.64346
00:20:18|0.64287
00:20:20|0.64313
00:20:21|0.64436
00:20:21|0.64363
00:20:22|0.64398
00:20:23|0.64419
00:20:24|0.64413
00:20:25|0.64345
00:20:27|0.64442
00:20:28|0.64397
00:20:28|0.64343
00:20:29|0.64434
00:20:30|0.64437
00:20:32|0.64435
00:20:32|0.64462
00:20:34|0.64504
00:20:34|0.64504
00:20:36|0.6443
00:20:36|0.6443
00:20:38|0.645
00:20:38|0.64465
00:20:39|0.64468
00:20:41|0.64473
00:20:42|0.64422
00:20:44|0.64375
00:20:45|0.64375
00:20:46|0.64374
00:20:47|0.6438
00:20:48|0.64374
00:20:49|0.64346
00:20:50|0.64356
00:20:51|0.64402
00:20:52|0.64406
00:20:53|0.64409
00:20:54|0.64409
00:20:55|0.64437
00:20:56|0.64437
00:20:57|0.64425
00:20:59|0.64425
00:21:00|0.64347
00:21:01|0.64347
00:21:01|0.64299
00:21:02|0.64341
00:21:03|0.64397
00:21:05|0.6442
00:21:05|0.64439
00:21:06|0.64519
00:21:08|0.64515
00:21:09|0.64596
00:21:09|0.64613
00:21:10|0.64662
00:21:11|0.64669
00:21:12|0.647
00:21:14|0.64681
00:21:15|0.64735
00:21:16|0.64719
00:21:17|0.64741
00:21:18|0.64721
00:21:19|0.6469
00:21:20|0.64729
00:21:21|0.64711
00:21:22|0.64747
00:21:23|0.64743
00:21:25|0.64743
00:21:26|0.64691
00:21:27|0.64685
00:21:28|0.6474
00:21:28|0.64716
00:21:29|0.64751
00:21:30|0.64717
00:21:32|0.648
00:21:33|0.64804
00:21:34|0.64842
00:21:35|0.64882
00:21:36|0.64899
00:21:37|0.64892
00:21:38|0.64906
00:21:39|0.6496
00:21:40|0.64913
00:21:42|0.64873
00:21:43|0.64747
00:21:45|0.64689
00:21:45|0.64669
00:21:47|0.64658
00:21:48|0.64687
00:21:49|0.64701
00:21:50|0.64705
00:21:51|0.64745
00:21:52|0.64524
00:21:53|0.64479
00:21:54|0.64463
00:21:55|0.64447
00:21:56|0.64424
00:21:57|0.64359
00:21:58|0.64287
00:21:59|0.64226
00:22:00|0.64244
00:22:01|0.64214
00:22:02|0.64172
00:22:03|0.64159
00:22:04|0.64175
00:22:05|0.6411
00:22:06|0.64164
00:22:07|0.64194
00:22:08|0.64223
00:22:09|0.64205
00:22:10|0.64182
00:22:12|0.64194
00:22:12|0.64215
00:22:13|0.64332
00:22:14|0.64349
00:22:16|0.64304
00:22:16|0.64304
00:22:18|0.6432
00:22:18|0.64268
00:22:19|0.64254
00:22:20|0.64241
00:22:21|0.64241
00:22:22|0.64207
00:22:23|0.64207
00:22:24|0.64176
00:22:26|0.64135
00:22:26|0.64123
00:22:27|0.64206
00:22:29|0.64137
00:22:30|0.64093
00:22:31|0.64137
00:22:32|0.64148
00:22:32|0.64118
00:22:33|0.6414
00:22:35|0.642
00:22:35|0.64228
00:22:37|0.642
00:22:38|0.6425
00:22:39|0.64242
00:22:40|0.6426
00:22:40|0.64312
00:22:42|0.64312
00:22:42|0.64312
00:22:45|0.64303
00:22:45|0.643
00:22:47|0.64399
00:22:48|0.64446
00:22:49|0.64449
00:22:50|0.64454
00:22:51|0.64499
00:22:52|0.64492
00:22:53|0.64517
00:22:54|0.64517
00:22:55|0.64589
00:22:56|0.6458
00:22:57|0.646
00:22:58|0.64624
00:22:59|0.64567
00:23:00|0.6458
00:23:01|0.64549
00:23:02|0.64637
00:23:03|0.64666
00:23:04|0.6475
00:23:05|0.64734
00:23:06|0.64759
00:23:07|0.64795
00:23:08|0.64837
00:23:09|0.64721
00:23:10|0.64694
00:23:11|0.64788
00:23:12|0.64788
00:23:13|0.64732
00:23:14|0.64775
00:23:15|0.64788
00:23:16|0.64728
00:23:17|0.64712
00:23:18|0.64726
00:23:19|0.64698
00:23:20|0.64766
00:23:21|0.64766
00:23:22|0.64766
00:23:23|0.64765
00:23:24|0.64803
00:23:25|0.64797
00:23:26|0.64779
00:23:27|0.64765
00:23:28|0.64758
00:23:29|0.64758
00:23:30|0.64742
00:23:31|0.64725
00:23:33|0.64731
00:23:34|0.64722
00:23:34|0.64725
00:23:35|0.64734
00:23:36|0.64734
00:23:37|0.64757
00:23:38|0.64757
00:23:39|0.64747
00:23:40|0.64737
00:23:42|0.64574
00:23:42|0.6457
00:23:44|0.6457
00:23:45|0.6456
00:23:47|0.6451
00:23:48|0.64486
00:23:48|0.64545
00:23:50|0.64535
00:23:50|0.64535
00:23:52|0.64463
00:23:52|0.64412
00:23:54|0.64427
00:23:55|0.64691
00:23:55|0.64513
00:23:57|0.64521
00:23:58|0.64478
00:23:59|0.64457
00:24:00|0.64459
00:24:01|0.64501
00:24:03|0.64607
00:24:04|0.64633
00:24:05|0.64605
00:24:06|0.64629
00:24:07|0.646
00:24:08|0.646
00:24:09|0.646
00:24:11|0.64557
00:24:11|0.64575
00:24:13|0.64599
00:24:13|0.64625
00:24:14|0.64655
00:24:16|0.6465
00:24:17|0.64615
00:24:18|0.64615
00:24:19|0.64617
00:24:20|0.64611
00:24:21|0.64596
00:24:22|0.64563
00:24:23|0.64491
00:24:24|0.64477
00:24:25|0.64477
00:24:26|0.64466
00:24:27|0.644
00:24:28|0.64404
00:24:29|0.64457
00:24:30|0.64413
00:24:31|0.64469
00:24:32|0.64407
00:24:33|0.64383
00:24:34|0.64436
00:24:35|0.64406
00:24:36|0.64415
00:24:37|0.64407
00:24:38|0.64423
00:24:39|0.64387
00:24:40|0.64363
00:24:42|0.64333
00:24:42|0.64343
00:24:44|0.64301
00:24:44|0.64257
00:24:46|0.64283
00:24:48|0.64267
00:24:48|0.64315
00:24:50|0.64287
00:24:51|0.64344
00:24:52|0.64301
00:24:53|0.64296
00:24:54|0.64296
00:24:55|0.64316
00:24:57|0.64213
00:24:58|0.64211
00:24:59|0.64229
00:24:59|0.64205
00:25:01|0.64123
00:25:03|0.64112
00:25:04|0.64115
00:25:04|0.64112
00:25:05|0.64112
00:25:06|0.64196
00:25:08|0.64137
00:25:09|0.64138
00:25:10|0.64138
00:25:11|0.64138
00:25:12|0.64145
00:25:13|0.6409
00:25:14|0.64163
00:25:15|0.64177
00:25:16|0.64177
00:25:17|0.64177
00:25:18|0.64163
00:25:19|0.6416
00:25:20|0.64174
00:25:21|0.64174
00:25:22|0.64181
00:25:23|0.64181
00:25:25|0.64266
00:25:26|0.64193
00:25:26|0.64214
00:25:28|0.64212
00:25:28|0.64169
00:25:30|0.6413
00:25:31|0.64057
00:25:32|0.64026
00:25:32|0.64
00:25:34|0.64046
00:25:34|0.63976
00:25:36|0.63976
00:25:37|0.63951
00:25:37|0.63905
00:25:39|0.6389
00:25:40|0.63837
00:25:41|0.63796
00:25:42|0.63775
00:25:43|0.63761
00:25:44|0.63764
00:25:45|0.63778
00:25:46|0.63716
00:25:48|0.6367
00:25:49|0.63602
00:25:50|0.63596
00:25:52|0.63633
00:25:53|0.63587
00:25:53|0.63615
00:25:54|0.63602
00:25:55|0.63656
00:25:56|0.6362
00:25:57|0.63644
00:25:58|0.63653
00:26:00|0.63616
00:26:01|0.6362
00:26:02|0.63644
00:26:03|0.63669
00:26:04|0.63702
00:26:05|0.63701
00:26:06|0.63764
00:26:07|0.63769
00:26:08|0.6377
00:26:09|0.63712
00:26:09|0.63664
00:26:10|0.63643
00:26:11|0.63674
00:26:13|0.63673
00:26:14|0.6368
00:26:15|0.6368
00:26:15|0.6368
00:26:17|0.6368
00:26:17|0.6365
00:26:19|0.63668
00:26:20|0.63637
00:26:21|0.63601
00:26:22|0.63553
00:26:23|0.63534
00:26:24|0.63534
00:26:25|0.63477
00:26:26|0.63449
00:26:27|0.63442
00:26:28|0.63371
00:26:29|0.63307
00:26:30|0.63238
00:26:31|0.63192
00:26:32|0.63194
00:26:33|0.63159
00:26:34|0.63216
00:26:35|0.63216
00:26:36|0.63159
00:26:38|0.63241
00:26:38|0.63118
00:26:40|0.63156
00:26:40|0.63092
00:26:42|0.63132
00:26:42|0.62807
00:26:44|0.62952
00:26:45|0.62958
00:26:45|0.62969
00:26:47|0.62928
00:26:48|0.62804
00:26:50|0.62852
00:26:51|0.62748
00:26:52|0.62783
00:26:53|0.62836
00:26:55|0.62692
00:26:55|0.62689
00:26:57|0.62595
00:26:57|0.62539
00:26:59|0.6251
00:26:59|0.62491
00:27:01|0.62467
00:27:02|0.6246
00:27:03|0.62401
00:27:03|0.62407
00:27:04|0.62467
00:27:06|0.62473
00:27:07|0.62567
00:27:07|0.62586
00:27:08|0.62604
00:27:10|0.62604
00:27:10|0.62629
00:27:12|0.62647
00:27:13|0.62607
00:27:14|0.62556
00:27:15|0.62339
00:27:16|0.62409
00:27:17|0.62323
00:27:18|0.62316
00:27:19|0.62144
00:27:20|0.62267
00:27:21|0.62129
00:27:22|0.6203
00:27:22|0.62075
00:27:23|0.621
00:27:25|0.62206
00:27:26|0.62262
00:27:27|0.62264
00:27:28|0.62261
00:27:29|0.62345
00:27:30|0.62405
00:27:31|0.62405
00:27:31|0.62409
00:27:33|0.62361
00:27:34|0.62423
00:27:35|0.62428
00:27:35|0.62386
00:27:37|0.62434
00:27:38|0.62476
00:27:39|0.62551
00:27:40|0.6253
00:27:41|0.62564
00:27:42|0.62593
00:27:43|0.62484
00:27:44|0.62487
00:27:45|0.62496
00:27:46|0.62513
00:27:47|0.62531
00:27:48|0.62556
00:27:50|0.62094
00:27:51|0.62356
00:27:53|0.6221
00:27:54|0.6218
00:27:55|0.6215
00:27:56|0.62246
00:27:57|0.62245
00:27:59|0.62258
00:28:00|0.6219
00:28:01|0.62266
00:28:02|0.62249
00:28:03|0.62249
00:28:04|0.62216
00:28:04|0.62249
00:28:05|0.623
00:28:06|0.62223
00:28:07|0.62269
00:28:09|0.62284
00:28:10|0.62309
00:28:11|0.62273
00:28:12|0.62294
00:28:13|0.62291
00:28:14|0.62288
00:28:15|0.62268
00:28:17|0.62317
00:28:17|0.62349
00:28:18|0.62398
00:28:19|0.62367
00:28:20|0.62335
00:28:21|0.62299
00:28:23|0.62281
00:28:23|0.6224
00:28:24|0.62227
00:28:25|0.62223
00:28:26|0.62208
00:28:27|0.62219
00:28:29|0.62255
00:28:29|0.62253
00:28:30|0.62267
00:28:31|0.62246
00:28:33|0.62334
00:28:34|0.62282
00:28:34|0.62226
00:28:35|0.62184
00:28:36|0.61973
00:28:38|0.62042
00:28:38|0.62108
00:28:39|0.62025
00:28:40|0.6199
00:28:41|0.61878
00:28:42|0.61898
00:28:44|0.61823
00:28:45|0.6188
00:28:46|0.61988
00:28:46|0.6203
00:28:47|0.62033
00:28:49|0.62051
00:28:50|0.62122
00:28:51|0.61996
00:28:52|0.62082
00:28:53|0.62147
00:28:55|0.62207
00:28:56|0.62202
00:28:57|0.62195
00:28:58|0.62244
00:28:59|0.62265
00:29:00|0.62267
00:29:01|0.62241
00:29:02|0.6221
00:29:03|0.6213
00:29:04|0.62135
00:29:05|0.62189
00:29:06|0.62182
00:29:07|0.62182
00:29:08|0.62163
00:29:09|0.6215
00:29:10|0.6215
00:29:12|0.62138
00:29:13|0.62138
00:29:13|0.62138
00:29:14|0.62138
00:29:16|0.62139
00:29:18|0.62138
00:29:19|0.62104
00:29:19|0.62171
00:29:20|0.62168
00:29:21|0.62189
00:29:22|0.62168
00:29:24|0.62177
00:29:24|0.62171
00:29:25|0.62177
00:29:27|0.62156
00:29:27|0.62189
00:29:28|0.62205
00:29:30|0.62205
00:29:31|0.62238
00:29:31|0.62241
00:29:33|0.62241
00:29:33|0.62317
00:29:34|0.62319
00:29:35|0.62319
00:29:36|0.62319
00:29:37|0.62322
00:29:38|0.62322
00:29:39|0.62314
00:29:40|0.62412
00:29:42|0.62367
00:29:42|0.62358
00:29:43|0.62354
00:29:44|0.62349
00:29:46|0.62349
00:29:46|0.62355
00:29:47|0.62295
00:29:49|0.62157
00:29:50|0.62205
00:29:51|0.62169
00:29:53|0.62175
00:29:53|0.62241
00:29:55|0.62241
00:29:56|0.6224
00:29:58|0.6224
00:29:59|0.62241
00:30:00|0.622
00:30:01|0.62156
00:30:02|0.62157
00:30:03|0.6218
00:30:04|0.62174
00:30:06|0.62189
00:30:07|0.62178
00:30:07|0.62187
00:30:08|0.6218
00:30:10|0.6218
00:30:10|0.62188
00:30:11|0.62127
00:30:13|0.62121
00:30:14|0.62118
00:30:15|0.62089
00:30:16|0.62072
00:30:16|0.62085
00:30:17|0.62019
00:30:18|0.62025
00:30:20|0.62013
00:30:21|0.62076
00:30:22|0.61985
00:30:23|0.618
00:30:24|0.61877
00:30:25|0.61892
00:30:27|0.61889
00:30:27|0.61889
00:30:28|0.61865
00:30:29|0.61883
00:30:30|0.61903
00:30:31|0.61929
00:30:33|0.61964
00:30:34|0.61968
00:30:35|0.6198
00:30:35|0.6198
00:30:36|0.62002
00:30:37|0.61981
00:30:38|0.61981
00:30:39|0.62
00:30:40|0.61983
00:30:41|0.61983
00:30:42|0.62036
00:30:44|0.62
00:30:44|0.6196
00:30:45|0.61961
00:30:46|0.61961
00:30:47|0.61974
00:30:49|0.61979
00:30:50|0.61979
00:30:50|0.61979
00:30:52|0.61944
00:30:54|0.6197
00:30:55|0.61955
00:30:55|0.61978
00:30:58|0.62051
00:30:58|0.62089
00:31:00|0.62096
00:31:01|0.62127
00:31:01|0.62192
00:31:03|0.62205
00:31:03|0.62214
00:31:05|0.6222
00:31:06|0.6222
00:31:07|0.62219
00:31:08|0.62273
00:31:09|0.6231
00:31:09|0.62335
00:31:10|0.62335
00:31:12|0.62345
00:31:12|0.62334
00:31:14|0.62345
00:31:15|0.62334
00:31:16|0.62334
00:31:16|0.62334
00:31:18|0.62388
00:31:18|0.62412
00:31:20|0.62427
00:31:21|0.62427
00:31:22|0.62427
00:31:23|0.62422
00:31:24|0.62467
00:31:25|0.625
00:31:26|0.6247
00:31:27|0.62445
00:31:27|0.62334
00:31:29|0.62244
00:31:30|0.62248
00:31:30|0.6232
00:31:32|0.6232
00:31:33|0.6232
00:31:34|0.62324
00:31:35|0.62313
00:31:36|0.62333
00:31:37|0.62356
00:31:38|0.62356
00:31:39|0.62356
00:31:40|0.62382
00:31:41|0.6248
00:31:42|0.6245
00:31:43|0.62437
00:31:44|0.62552
00:31:46|0.62507
00:31:47|0.62435
00:31:47|0.62471
00:31:48|0.62475
00:31:49|0.62467
00:31:50|0.62464
00:31:52|0.62464
00:31:53|0.62335
00:31:54|0.62335
00:31:55|0.62317
00:31:56|0.62356
00:31:57|0.62356
00:31:58|0.62364
00:31:59|0.62364
00:32:00|0.62357
00:32:01|0.62379
00:32:02|0.6231
00:32:03|0.62384
00:32:04|0.62331
00:32:05|0.62327
00:32:06|0.62328
00:32:07|0.62345
00:32:08|0.6251
00:32:09|0.62486
00:32:10|0.62522
00:32:11|0.62534
00:32:12|0.62554
00:32:13|0.62597
00:32:14|0.62597
00:32:15|0.62656
00:32:16|0.62666
00:32:17|0.62627
00:32:18|0.62624
00:32:19|0.62645
00:32:20|0.627
00:32:21|0.627
00:32:22|0.62575
00:32:23|0.62605
00:32:24|0.62605
00:32:25|0.62611
00:32:26|0.62611
00:32:27|0.62738
00:32:28|0.627
00:32:29|0.62776
00:32:30|0.62727
00:32:32|0.62776
00:32:32|0.62707
00:32:34|0.62707
00:32:34|0.62707
00:32:36|0.62621
00:32:37|0.62531
00:32:38|0.62639
00:32:38|0.62636
00:32:40|0.62617
00:32:41|0.62597
00:32:42|0.6261
00:32:42|0.6261
00:32:44|0.62611
00:32:45|0.62611
00:32:46|0.62664
00:32:46|0.62664
00:32:47|0.62659
00:32:48|0.6258
00:32:49|0.62556
00:32:51|0.62549
00:32:51|0.6257
00:32:52|0.62538
00:32:53|0.62497
00:32:55|0.62514
00:32:57|0.62528
00:32:58|0.62558
00:32:59|0.62546
00:33:00|0.62546
00:33:01|0.62546
00:33:01|0.62546
00:33:03|0.62544
00:33:04|0.62544
00:33:05|0.62544
00:33:06|0.62578
00:33:07|0.62592
00:33:08|0.62661
00:33:09|0.62704
00:33:10|0.62711
00:33:11|0.62701
00:33:12|0.62693
00:33:13|0.62722
00:33:14|0.62776
00:33:16|0.62888
00:33:16|0.62833
00:33:17|0.62821
00:33:18|0.62852
00:33:20|0.62832
00:33:20|0.62832
00:33:21|0.62832
00:33:23|0.62832
00:33:23|0.62827
00:33:25|0.62832
00:33:25|0.62831
00:33:26|0.62831
00:33:27|0.62831
00:33:28|0.62862
00:33:29|0.62862
00:33:31|0.629
00:33:32|0.62915
00:33:32|0.62909
00:33:34|0.62915
00:33:35|0.62915
00:33:36|0.62931
00:33:37|0.6285
00:33:38|0.62856
00:33:38|0.62754
00:33:39|0.62776
00:33:40|0.62796
00:33:41|0.62796
00:33:43|0.62796
00:33:44|0.62766
00:33:44|0.62766
00:33:45|0.62766
00:33:46|0.62744
00:33:47|0.62748
00:33:48|0.62748
00:33:49|0.62748
00:33:50|0.62748
00:33:51|0.62724
00:33:52|0.62748
00:33:54|0.62769
00:33:54|0.62769
00:33:57|0.62769
00:33:58|0.62769
00:33:59|0.62722
00:33:59|0.62724
00:34:01|0.62652
00:34:01|0.62628
00:34:02|0.62613
00:34:04|0.62615
00:34:05|0.6258
00:34:06|0.62584
00:34:07|0.62584
00:34:08|0.62608
00:34:09|0.62663
00:34:10|0.62707
00:34:11|0.62674
00:34:12|0.62674
00:34:13|0.62674
00:34:14|0.62669
00:34:15|0.62669
00:34:16|0.62642
00:34:17|0.62697
00:34:18|0.62697
00:34:20|0.62698
00:34:20|0.62698
00:34:22|0.62698
00:34:22|0.62698
00:34:23|0.62681
00:34:25|0.62681
00:34:25|0.62681
00:34:26|0.62685
00:34:27|0.62685
00:34:28|0.62741
00:34:30|0.6275
00:34:30|0.6275
00:34:32|0.6275
00:34:32|0.6275
00:34:34|0.62742
00:34:35|0.6274
00:34:36|0.6274
00:34:37|0.6274
00:34:38|0.62711
00:34:39|0.62711
00:34:40|0.62711
00:34:41|0.62711
00:34:42|0.62711
00:34:43|0.62711
00:34:44|0.62711
00:34:45|0.62658
00:34:46|0.62658
00:34:47|0.62658
00:34:48|0.62658
00:34:49|0.62658
00:34:50|0.62696
00:34:51|0.62696
00:34:52|0.62696
00:34:53|0.62696
00:34:54|0.62696
00:34:55|0.62696
00:34:56|0.62681
00:34:57|0.62681
00:34:58|0.62681
00:34:59|0.62681
00:35:00|0.62618
00:35:01|0.62574
00:35:02|0.62574
00:35:04|0.62616
00:35:05|0.62568
00:35:06|0.62538
00:35:07|0.62533
00:35:08|0.62519
00:35:10|0.62597
00:35:11|0.62597
00:35:11|0.62606
00:35:12|0.62607
00:35:14|0.62607
00:35:14|0.62607
00:35:16|0.62607
00:35:17|0.62645
00:35:17|0.62645
00:35:18|0.62679
00:35:19|0.62679
00:35:20|0.62621
00:35:21|0.62615
00:35:22|0.62662
00:35:23|0.62646
00:35:24|0.62646
00:35:25|0.62646
00:35:26|0.62595
00:35:27|0.62595
00:35:28|0.62595
00:35:29|0.62595
00:35:31|0.62555
00:35:31|0.62557
00:35:33|0.62591
00:35:34|0.62575
00:35:35|0.62501
00:35:36|0.62498
00:35:36|0.62492
00:35:37|0.6248
00:35:39|0.62467
00:35:39|0.62384
00:35:40|0.62384
00:35:42|0.62409
00:35:43|0.62417
00:35:43|0.62422
00:35:45|0.62441
00:35:46|0.62467
00:35:47|0.62467
00:35:48|0.62482
00:35:48|0.62482
00:35:50|0.6254
00:35:51|0.62569
00:35:52|0.62569
00:35:53|0.62539
00:35:54|0.62567
00:35:55|0.6252
00:35:56|0.6252
00:35:56|0.6252
00:35:59|0.62447
00:36:00|0.62416
00:36:01|0.62352
00:36:03|0.62384
00:36:03|0.62384
00:36:04|0.62384
00:36:06|0.62384
00:36:06|0.62384
00:36:08|0.62386
00:36:09|0.62386
00:36:10|0.62425
00:36:11|0.62425
00:36:12|0.62479
00:36:13|0.62479
00:36:14|0.62479
00:36:15|0.62479
00:36:16|0.62422
00:36:17|0.62422
00:36:18|0.62494
00:36:19|0.62494
00:36:21|0.62536
00:36:22|0.62532
00:36:23|0.62532
00:36:24|0.62531
00:36:25|0.62509
00:36:26|0.62509
00:36:27|0.62509
00:36:28|0.62509
00:36:30|0.62502
00:36:31|0.62503
00:36:31|0.62503
00:36:32|0.62557
00:36:33|0.62557
00:36:34|0.62494
00:36:36|0.62484
00:36:36|0.6249
00:36:37|0.6249
00:36:38|0.6249
00:36:39|0.6249
00:36:41|0.62448
00:36:41|0.62374
00:36:42|0.62374
00:36:44|0.62412
00:36:44|0.62412
00:36:45|0.62412
00:36:47|0.62414
00:36:48|0.62414
00:36:48|0.62414
00:36:49|0.62398
00:36:50|0.62398
00:36:51|0.62439
00:36:53|0.62439
00:36:53|0.62439
00:36:54|0.62454
00:36:55|0.62454
00:36:56|0.62479
00:36:57|0.62479
00:36:58|0.62463
00:37:00|0.62469
00:37:01|0.62468
00:37:02|0.62468
00:37:04|0.62479
00:37:04|0.62479
00:37:06|0.62412
00:37:07|0.62412
00:37:08|0.62432
00:37:09|0.62432
00:37:10|0.62413
00:37:11|0.62413
00:37:12|0.62413
00:37:13|0.62493
00:37:14|0.62493
00:37:15|0.62493
00:37:16|0.62493
00:37:17|0.62493
00:37:18|0.62493
00:37:19|0.62511
00:37:20|0.62511
00:37:21|0.62503
00:37:22|0.62503
00:37:23|0.62503
00:37:24|0.62503
00:37:25|0.62503
00:37:26|0.625
00:37:27|0.62514
00:37:28|0.62533
00:37:29|0.62533
00:37:30|0.62517
00:37:31|0.62517
00:37:32|0.62517
00:37:33|0.62517
00:37:34|0.62517
00:37:35|0.62517
00:37:36|0.62517
00:37:37|0.62523
00:37:39|0.6254
00:37:39|0.6254
00:37:40|0.62555
00:37:41|0.62589
00:37:43|0.62589
00:37:43|0.62589
00:37:44|0.62606
00:37:45|0.62615
00:37:46|0.62614
00:37:47|0.62601
00:37:49|0.62587
00:37:50|0.62587
00:37:50|0.62577
00:37:52|0.62577
00:37:53|0.62577
00:37:53|0.62643
00:37:54|0.62586
00:37:55|0.62586
00:37:56|0.62665
00:37:57|0.62662
00:37:59|0.62577
00:38:01|0.62658
00:38:02|0.62658
00:38:03|0.62662
00:38:04|0.62601
00:38:05|0.62653
00:38:06|0.62685
00:38:08|0.62713
00:38:09|0.62714
00:38:09|0.62749
00:38:11|0.62707
00:38:12|0.62707
00:38:12|0.62745
00:38:14|0.62751
00:38:15|0.62771
00:38:16|0.62774
00:38:17|0.62815
00:38:18|0.62775
00:38:19|0.62775
00:38:20|0.62823
00:38:21|0.62821
00:38:22|0.62862
00:38:23|0.62855
00:38:24|0.62855
00:38:25|0.62855
00:38:25|0.62855
00:38:26|0.62855
00:38:27|0.6287
00:38:29|0.6287
00:38:30|0.62879
00:38:31|0.62903
00:38:32|0.62903
00:38:34|0.62903
00:38:35|0.62858
00:38:35|0.62843
00:38:36|0.62843
00:38:37|0.62843
00:38:38|0.62843
00:38:40|0.6285
00:38:41|0.6285
00:38:42|0.62839
00:38:42|0.62858
00:38:43|0.62858
00:38:44|0.6288
00:38:46|0.6288
00:38:46|0.6288
00:38:47|0.62909
00:38:48|0.62916
00:38:50|0.62915
00:38:51|0.62958
00:38:52|0.62903
00:38:52|0.62893
00:38:53|0.62903
00:38:54|0.62904
00:38:55|0.62904
00:38:56|0.62851
00:38:57|0.62856
00:38:58|0.62879
00:39:00|0.62874
00:39:02|0.6288
00:39:03|0.6288
00:39:04|0.62888
00:39:05|0.62819
00:39:06|0.62795
00:39:07|0.62804
00:39:07|0.62786
00:39:09|0.62786
00:39:09|0.62786
00:39:11|0.62786
00:39:11|0.62823
00:39:12|0.62831
00:39:13|0.62831
00:39:15|0.62831
00:39:16|0.62865
00:39:17|0.6286
00:39:17|0.6285
00:39:18|0.6285
00:39:19|0.62888
00:39:21|0.62888
00:39:21|0.62888
00:39:22|0.62901
00:39:23|0.6287
00:39:24|0.62867
00:39:25|0.62928
00:39:27|0.62929
00:39:28|0.6297
00:39:28|0.62982
00:39:30|0.62982
00:39:30|0.63011
00:39:31|0.63002
00:39:33|0.63003
00:39:34|0.63003
00:39:35|0.62989
00:39:36|0.62989
00:39:37|0.62989
00:39:37|0.63083
00:39:39|0.62994
00:39:40|0.62994
00:39:41|0.62953
00:39:42|0.62977
00:39:43|0.62977
00:39:44|0.62986
00:39:44|0.62956
00:39:46|0.62971
00:39:47|0.62971
00:39:47|0.62971
00:39:49|0.62878
00:39:50|0.6291
00:39:51|0.6291
00:39:51|0.6291
00:39:53|0.62872
00:39:53|0.62943
00:39:54|0.62943
00:39:56|0.62889
00:39:57|0.62906
00:39:58|0.62906
00:39:59|0.62879
00:40:00|0.62879
00:40:01|0.62879
00:40:02|0.62874
00:40:03|0.62829
00:40:04|0.62829
00:40:05|0.62851
00:40:06|0.62851
00:40:07|0.62851
00:40:08|0.62851
00:40:09|0.62851
00:40:10|0.6289
00:40:11|0.62941
00:40:12|0.62941
00:40:13|0.62941
00:40:14|0.62951
00:40:15|0.62951
00:40:16|0.62939
00:40:17|0.62939
00:40:18|0.62939
00:40:19|0.62939
00:40:20|0.62915
00:40:21|0.62899
00:40:22|0.62865
00:40:23|0.62865
00:40:24|0.62865
00:40:25|0.62865
00:40:26|0.6285
00:40:27|0.6285
00:40:28|0.6285
00:40:29|0.62849
00:40:30|0.62849
00:40:31|0.62849
00:40:32|0.62849
00:40:33|0.62817
00:40:34|0.6282
00:40:35|0.6282
00:40:36|0.6282
00:40:37|0.62807
00:40:39|0.62807
00:40:39|0.62807
00:40:40|0.62763
00:40:41|0.62763
00:40:42|0.62763
00:40:43|0.62764
00:40:44|0.62764
00:40:45|0.62764
00:40:46|0.62748
00:40:48|0.62748
00:40:49|0.62748
00:40:50|0.62772
00:40:50|0.62795
00:40:51|0.62748
00:40:52|0.62775
00:40:53|0.62775
00:40:54|0.62775
00:40:55|0.62775
00:40:57|0.62775
00:40:57|0.62785
00:40:58|0.62795
00:41:00|0.62795
00:41:00|0.62714
00:41:02|0.62728
00:41:04|0.62722
00:41:04|0.62764
00:41:05|0.62764
00:41:06|0.62729
00:41:07|0.62761
00:41:09|0.62745
00:41:09|0.62809
00:41:11|0.62775
00:41:11|0.62797
00:41:12|0.62784
00:41:13|0.62749
00:41:15|0.62749
00:41:16|0.6277
00:41:17|0.62784
00:41:18|0.62784
00:41:19|0.62819
00:41:20|0.62818
00:41:21|0.62795
00:41:22|0.62795
00:41:23|0.62795
00:41:24|0.62795
00:41:25|0.62796
00:41:26|0.62854
00:41:27|0.62854
00:41:28|0.62854
00:41:29|0.62865
00:41:30|0.62891
00:41:31|0.62907
00:41:32|0.62956
00:41:33|0.62961
00:41:34|0.62916
00:41:35|0.62951
00:41:36|0.62951
00:41:37|0.62953
00:41:38|0.62936
00:41:39|0.62953
00:41:40|0.62921
00:41:41|0.62921
00:41:42|0.62921
00:41:43|0.62911
00:41:44|0.62911
00:41:45|0.62911
00:41:46|0.62911
00:41:47|0.62911
00:41:48|0.62936
00:41:49|0.62936
00:41:50|0.62936
00:41:51|0.62936
00:41:52|0.62936
00:41:54|0.62897
00:41:54|0.62897
00:41:55|0.62897
00:41:57|0.62897
00:41:58|0.62897
00:41:59|0.62863
00:42:00|0.62893
00:42:01|0.62724
00:42:01|0.62745
00:42:03|0.62721
00:42:04|0.62721
00:42:06|0.62666
00:42:07|0.62701
00:42:08|0.62636
00:42:08|0.62636
00:42:10|0.62647
00:42:11|0.62657
00:42:11|0.62607
00:42:13|0.62607
00:42:14|0.62607
00:42:15|0.62626
00:42:16|0.626
00:42:17|0.626
00:42:18|0.626
00:42:19|0.626
00:42:20|0.626
00:42:21|0.62626
00:42:22|0.6258
00:42:23|0.62589
00:42:24|0.62565
00:42:25|0.62608
00:42:26|0.62589
00:42:27|0.62577
00:42:29|0.62558
00:42:29|0.62565
00:42:31|0.62547
00:42:31|0.62547
00:42:32|0.62542
00:42:34|0.62576
00:42:34|0.62576
00:42:35|0.62576
00:42:37|0.62576
00:42:37|0.62578
00:42:38|0.62652
00:42:40|0.62662
00:42:41|0.62636
00:42:41|0.62636
00:42:42|0.62706
00:42:43|0.62725
00:42:45|0.62678
00:42:46|0.62713
00:42:47|0.6271
00:42:47|0.62677
00:42:49|0.62691
00:42:49|0.62652
00:42:50|0.62692
00:42:52|0.62633
00:42:53|0.62732
00:42:54|0.62649
00:42:55|0.62649
00:42:56|0.62649
00:42:56|0.62619
00:42:58|0.62619
00:42:58|0.62591
00:43:00|0.62617
00:43:01|0.62629
00:43:02|0.62629
00:43:03|0.62629
00:43:05|0.62581
00:43:06|0.62581
00:43:07|0.62581
00:43:08|0.62576
00:43:09|0.6255
00:43:10|0.62567
00:43:11|0.62567
00:43:12|0.62563
00:43:13|0.62563
00:43:14|0.6258
00:43:15|0.6258
00:43:16|0.6258
00:43:17|0.62506
00:43:18|0.62539
00:43:19|0.62504
00:43:20|0.62504
00:43:21|0.62507
00:43:22|0.62504
00:43:23|0.62504
00:43:24|0.62504
00:43:25|0.62504
00:43:26|0.62504
00:43:27|0.62504
00:43:28|0.62504
00:43:29|0.62504
00:43:30|0.62504
00:43:31|0.62517
00:43:32|0.62522
00:43:33|0.62522
00:43:34|0.62476
00:43:35|0.62476
00:43:36|0.62474
00:43:37|0.62474
00:43:38|0.62444
00:43:39|0.62453
00:43:40|0.62453
00:43:41|0.62412
00:43:42|0.62419
00:43:43|0.62419
00:43:44|0.6244
00:43:45|0.62417
00:43:46|0.62417
00:43:47|0.62399
00:43:48|0.62394
00:43:49|0.62393
00:43:50|0.62393
00:43:51|0.6241
00:43:52|0.62357
00:43:53|0.62357
00:43:54|0.6229
00:43:55|0.62304
00:43:56|0.62187
00:43:57|0.62187
00:43:58|0.62256
00:43:59|0.62235
00:44:00|0.62215
00:44:01|0.62226
00:44:02|0.62152
00:44:03|0.62206
00:44:04|0.62211
00:44:05|0.6222
00:44:06|0.62234
00:44:08|0.62234
00:44:08|0.62297
00:44:10|0.62308
00:44:11|0.62302
00:44:13|0.62338
00:44:13|0.62356
00:44:15|0.62336
00:44:16|0.62356
00:44:17|0.62374
00:44:17|0.62346
00:44:19|0.62344
00:44:20|0.62383
00:44:20|0.62383
00:44:21|0.62386
00:44:22|0.62386
00:44:23|0.62409
00:44:25|0.62409
00:44:26|0.62379
00:44:27|0.62416
00:44:27|0.62395
00:44:28|0.62395
00:44:30|0.62362
00:44:31|0.6236
00:44:32|0.62361
00:44:32|0.62374
00:44:33|0.62367
00:44:34|0.6238
00:44:36|0.6238
00:44:37|0.62396
00:44:38|0.6244
00:44:39|0.6247
00:44:39|0.62458
00:44:40|0.62446
00:44:41|0.62446
00:44:42|0.62458
00:44:44|0.62458
00:44:45|0.62458
00:44:45|0.62458
00:44:46|0.62458
00:44:47|0.62452
00:44:48|0.62472
00:44:49|0.62472
00:44:50|0.62472
00:44:51|0.6242
00:44:53|0.6242
00:44:53|0.6242
00:44:54|0.62387
00:44:56|0.62383
00:44:56|0.62399
00:44:57|0.62399
00:44:58|0.62396
00:45:00|0.62396
00:45:01|0.62396
00:45:02|0.62392
00:45:03|0.62392
00:45:03|0.62392
00:45:04|0.62392
00:45:06|0.62373
00:45:07|0.62372
00:45:08|0.62372
00:45:09|0.62415
00:45:10|0.62415
00:45:11|0.62481
00:45:13|0.62488
00:45:14|0.62488
00:45:15|0.62488
00:45:16|0.62485
00:45:17|0.6247
00:45:18|0.6247
00:45:19|0.62494
00:45:20|0.62614
00:45:20|0.62564
00:45:22|0.62564
00:45:23|0.62612
00:45:23|0.62612
00:45:25|0.62577
00:45:26|0.62577
00:45:27|0.62577
00:45:28|0.62577
00:45:29|0.62589
00:45:30|0.62576
00:45:30|0.62582
00:45:31|0.62582
00:45:32|0.62601
00:45:34|0.62601
00:45:34|0.62601
00:45:36|0.62601
00:45:37|0.62601
00:45:38|0.62601
00:45:39|0.62601
00:45:39|0.62601
00:45:41|0.62601
00:45:41|0.62604
00:45:43|0.62604
00:45:44|0.62604
00:45:45|0.6263
00:45:46|0.6263
00:45:47|0.62629
00:45:48|0.62629
00:45:49|0.62629
00:45:50|0.62629
00:45:52|0.62629
00:45:52|0.626
00:45:54|0.62624
00:45:55|0.62624
00:45:56|0.62624
00:45:56|0.62624
00:45:58|0.62624
00:45:58|0.62667
00:45:59|0.62612
00:46:00|0.62612
00:46:01|0.62589
00:46:03|0.62589
00:46:03|0.62589
00:46:04|0.6257
00:46:06|0.6257
00:46:07|0.62522
00:46:08|0.62522
00:46:09|0.62546
00:46:10|0.62588
00:46:11|0.62588
00:46:12|0.62588
00:46:13|0.62606
00:46:14|0.62606
00:46:16|0.62579
00:46:17|0.6258
00:46:18|0.6258
00:46:18|0.62648
00:46:19|0.62609
00:46:21|0.62609
00:46:22|0.62609
00:46:23|0.62612
00:46:24|0.62684
00:46:25|0.62702
00:46:25|0.62702
00:46:27|0.62702
00:46:28|0.62702
00:46:29|0.62702
00:46:30|0.62726
00:46:31|0.62726
00:46:32|0.62704
00:46:33|0.62704
00:46:34|0.62702
00:46:35|0.62668
00:46:36|0.62701
00:46:37|0.62642
00:46:38|0.62643
00:46:39|0.62643
00:46:40|0.62643
00:46:41|0.62684
00:46:42|0.62684
00:46:43|0.62684
00:46:44|0.62684
00:46:45|0.62684
00:46:46|0.62643
00:46:47|0.62643
00:46:48|0.62676
00:46:49|0.62676
00:46:50|0.62676
00:46:51|0.62676
00:46:52|0.62676
00:46:53|0.62676
00:46:54|0.62676
00:46:55|0.62676
00:46:56|0.62697
00:46:57|0.62719
00:46:58|0.62719
00:46:59|0.62719
00:47:00|0.62756
00:47:01|0.62722
00:47:02|0.62724
00:47:03|0.62724
00:47:04|0.62724
00:47:05|0.62694
00:47:06|0.62694
00:47:07|0.62685
00:47:08|0.62654
00:47:09|0.62677
00:47:11|0.62677
00:47:12|0.62699
00:47:13|0.62699
00:47:15|0.62699
00:47:16|0.62699
00:47:17|0.62699
00:47:18|0.62699
00:47:19|0.62699
00:47:19|0.62699
00:47:21|0.62699
00:47:22|0.62699
00:47:23|0.62699
00:47:24|0.62724
00:47:25|0.62756
00:47:26|0.62756
00:47:27|0.62756
00:47:28|0.62756
00:47:29|0.62756
00:47:30|0.62756
00:47:30|0.62756
00:47:32|0.62756
00:47:33|0.6278
00:47:34|0.6278
00:47:35|0.6278
00:47:36|0.6278
00:47:37|0.62754
00:47:38|0.62803
00:47:39|0.62803
00:47:40|0.62778
00:47:41|0.62778
00:47:42|0.62778
00:47:43|0.62778
00:47:44|0.62781
00:47:45|0.62781
00:47:46|0.62781
00:47:47|0.62816
00:47:49|0.62816
00:47:50|0.62779
00:47:51|0.62779
00:47:51|0.62779
00:47:53|0.62779
00:47:54|0.62779
00:47:55|0.62796
00:47:56|0.62778
00:47:57|0.62848
00:47:57|0.62848
00:47:59|0.62822
00:48:00|0.62858
00:48:00|0.6281
00:48:02|0.62795
00:48:03|0.62795
00:48:04|0.62793
00:48:05|0.62793
00:48:06|0.62793
00:48:07|0.6272
00:48:08|0.6272
00:48:09|0.62725
00:48:11|0.62719
00:48:12|0.62719
00:48:13|0.62732
00:48:14|0.62732
00:48:15|0.62737
00:48:16|0.62737
00:48:17|0.62737
00:48:18|0.62737
00:48:19|0.62737
00:48:21|0.62737
00:48:22|0.62738
00:48:23|0.62738
00:48:24|0.62738
00:48:25|0.62723
00:48:26|0.62702
00:48:28|0.62725
00:48:29|0.62725
00:48:30|0.62725
00:48:30|0.62725
00:48:32|0.62725
00:48:33|0.62725
00:48:34|0.62725
00:48:35|0.62725
00:48:36|0.62725
00:48:37|0.62737
00:48:38|0.62714
00:48:39|0.62714
00:48:40|0.62719
00:48:41|0.62719
00:48:42|0.62719
00:48:43|0.62719
00:48:44|0.62719
00:48:45|0.62719
00:48:46|0.62719
00:48:47|0.62719
00:48:48|0.62719
00:48:49|0.62699
00:48:50|0.62699
00:48:51|0.62699
00:48:52|0.62699
00:48:53|0.62699
00:48:54|0.62695
00:48:55|0.62695
00:48:56|0.62695
00:48:58|0.62695
00:48:59|0.62695
00:49:00|0.62695
00:49:01|0.62695
00:49:02|0.62657
00:49:03|0.62619
00:49:04|0.62619
00:49:05|0.62638
00:49:06|0.62633
00:49:08|0.62634
00:49:08|0.62635
00:49:10|0.62639
00:49:11|0.62639
00:49:11|0.62639
00:49:13|0.62639
00:49:14|0.62621
00:49:15|0.62663
00:49:16|0.62663
00:49:17|0.62656
00:49:18|0.62657
00:49:20|0.62658
00:49:21|0.62684
00:49:22|0.62684
00:49:23|0.62684
00:49:24|0.62684
00:49:26|0.62684
00:49:26|0.62702
00:49:27|0.62721
00:49:29|0.62718
00:49:30|0.62718
00:49:30|0.62734
00:49:32|0.62734
00:49:32|0.62734
00:49:34|0.62734
00:49:35|0.62734
00:49:36|0.62734
00:49:37|0.62734
00:49:38|0.62774
00:49:39|0.62816
00:49:39|0.62816
00:49:41|0.62816
00:49:41|0.62816
00:49:43|0.62816
00:49:43|0.62816
00:49:45|0.62835
00:49:46|0.62856
00:49:47|0.62864
00:49:48|0.62864
00:49:49|0.62868
00:49:50|0.6287
00:49:50|0.62843
00:49:52|0.62843
00:49:54|0.62843
00:49:55|0.62843
00:49:56|0.62755
00:49:58|0.62755
00:49:58|0.62755
00:50:00|0.62755
00:50:01|0.62788
00:50:02|0.62788
00:50:03|0.62788
00:50:04|0.62788
00:50:06|0.62798
00:50:06|0.62798
00:50:07|0.62798
00:50:09|0.62791
00:50:09|0.62791
00:50:10|0.62792
00:50:12|0.62792
00:50:13|0.62792
00:50:14|0.62792
00:50:15|0.62792
00:50:16|0.62792
00:50:17|0.62792
00:50:18|0.62792
00:50:19|0.62792
00:50:20|0.62792
00:50:21|0.62792
00:50:22|0.62792
00:50:23|0.62792
00:50:24|0.62792
00:50:25|0.62792
00:50:26|0.62792
00:50:27|0.62792
00:50:28|0.62792
00:50:29|0.62792
00:50:31|0.62848
00:50:32|0.62823
00:50:33|0.62823
00:50:34|0.62823
00:50:34|0.62864
00:50:35|0.62864
00:50:37|0.62864
00:50:38|0.62864
00:50:39|0.62864
00:50:40|0.62864
00:50:40|0.62864
00:50:42|0.6287
00:50:43|0.6287
00:50:45|0.62864
00:50:46|0.62846
00:50:47|0.62846
00:50:48|0.62846
00:50:49|0.62846
00:50:50|0.62846
00:50:51|0.62846
00:50:52|0.62846
00:50:53|0.62846
00:50:54|0.62846
00:50:55|0.62846
00:50:56|0.62846
00:50:57|0.62846
00:50:58|0.62846
00:50:59|0.62846
00:51:00|0.62846
00:51:01|0.62793
00:51:02|0.62769
00:51:03|0.62769
00:51:04|0.62738
00:51:05|0.6272
00:51:06|0.62719
00:51:07|0.62714
00:51:08|0.62654
00:51:09|0.62684
00:51:10|0.62687
00:51:11|0.6269
00:51:13|0.62796
00:51:14|0.62773
00:51:15|0.62756
00:51:16|0.62756
00:51:16|0.62739
00:51:18|0.62739
00:51:18|0.62739
00:51:19|0.62793
00:51:21|0.62799
00:51:21|0.628
00:51:22|0.628
00:51:23|0.62785
00:51:24|0.62785
00:51:26|0.62785
00:51:26|0.62785
00:51:28|0.62785
00:51:29|0.62785
00:51:30|0.62785
00:51:30|0.62785
00:51:31|0.62785
00:51:33|0.6279
00:51:33|0.6279
00:51:35|0.6279
00:51:36|0.62803
00:51:36|0.62803
00:51:38|0.62803
00:51:39|0.62803
00:51:40|0.62803
00:51:40|0.6279
00:51:41|0.6279
00:51:43|0.6279
00:51:43|0.6279
00:51:45|0.62779
00:51:45|0.62779
00:51:46|0.62779
00:51:47|0.62738
00:51:49|0.62738
00:51:50|0.62738
00:51:51|0.62737
00:51:52|0.62737
00:51:53|0.62737
00:51:54|0.62737
00:51:55|0.62737
00:51:56|0.62737
00:51:57|0.62737
00:51:58|0.62737
00:51:59|0.62697
00:52:00|0.62697
00:52:01|0.62697
00:52:02|0.62697
00:52:03|0.62697
00:52:04|0.62684
00:52:05|0.62696
00:52:06|0.62737
00:52:07|0.62737
00:52:08|0.62737
00:52:10|0.62732
00:52:10|0.62732
00:52:12|0.62732
00:52:13|0.62792
00:52:15|0.62792
00:52:16|0.62792
00:52:17|0.62792
00:52:18|0.62792
00:52:18|0.62792
00:52:20|0.62792
00:52:21|0.62803
00:52:22|0.62813
00:52:22|0.62813
00:52:23|0.62813
00:52:24|0.62859
00:52:25|0.62859
00:52:27|0.62859
00:52:27|0.62828
00:52:29|0.62828
00:52:29|0.62847
00:52:31|0.62828
00:52:32|0.6285
00:52:33|0.62928
00:52:33|0.62921
00:52:34|0.62864
00:52:36|0.62864
00:52:36|0.62864
00:52:37|0.62864
00:52:38|0.62864
00:52:40|0.62836
00:52:41|0.62836
00:52:42|0.62851
00:52:43|0.62855
00:52:44|0.62855
00:52:45|0.62855
00:52:46|0.62855
00:52:47|0.6286
00:52:48|0.6286
00:52:49|0.6286
00:52:50|0.6286
00:52:51|0.62883
00:52:52|0.62883
00:52:53|0.62883
00:52:54|0.62883
00:52:55|0.62894
00:52:56|0.62894
00:52:57|0.62916
00:52:58|0.62913
00:52:59|0.62913
00:53:00|0.62922
00:53:01|0.62922
00:53:02|0.62922
00:53:03|0.62922
00:53:04|0.62922
00:53:05|0.62922
00:53:06|0.62896
00:53:07|0.62899
00:53:08|0.62899
00:53:09|0.62899
00:53:10|0.62899
00:53:11|0.62899
00:53:12|0.62899
00:53:13|0.62899
00:53:14|0.62899
00:53:15|0.62899
00:53:16|0.62899
00:53:17|0.6284
00:53:18|0.62804
00:53:20|0.62804
00:53:21|0.628
00:53:21|0.628
00:53:23|0.628
00:53:23|0.62788
00:53:25|0.62788
00:53:26|0.62788
00:53:27|0.62788
00:53:29|0.62788
00:53:30|0.62853
00:53:31|0.62853
00:53:32|0.62844
00:53:33|0.62844
00:53:34|0.62844
00:53:34|0.62844
00:53:35|0.62844
00:53:37|0.62844
00:53:38|0.62823
00:53:39|0.62823
00:53:40|0.62823
00:53:41|0.62823
00:53:41|0.62801
00:53:42|0.62801
00:53:44|0.62801
00:53:45|0.62753
00:53:46|0.62753
00:53:47|0.62753
00:53:47|0.62753
00:53:49|0.62753
00:53:50|0.62783
00:53:51|0.62783
00:53:52|0.62783
00:53:53|0.62783
00:53:54|0.62783
00:53:55|0.62783
00:53:56|0.62786
00:53:57|0.62786
00:53:58|0.62786
00:53:59|0.62786
00:54:00|0.62794
00:54:01|0.62795
00:54:02|0.62795
00:54:03|0.62795
00:54:04|0.62795
00:54:05|0.62795
00:54:06|0.62795
00:54:07|0.62795
00:54:08|0.62795
00:54:09|0.627
00:54:10|0.627
00:54:11|0.627
00:54:12|0.6272
00:54:13|0.62706
00:54:14|0.62706
00:54:16|0.62706
00:54:16|0.62751
00:54:17|0.62755
00:54:19|0.62774
00:54:19|0.62789
00:54:21|0.62789
00:54:22|0.62798
00:54:22|0.62798
00:54:24|0.62798
00:54:24|0.62798
00:54:26|0.62798
00:54:26|0.62844
00:54:27|0.62844
00:54:29|0.62844
00:54:30|0.62844
00:54:31|0.62844
00:54:31|0.62858
00:54:33|0.62879
00:54:34|0.62879
00:54:35|0.62879
00:54:36|0.62879
00:54:36|0.62879
00:54:37|0.62879
00:54:39|0.62879
00:54:40|0.62879
00:54:41|0.62879
00:54:42|0.62879
00:54:43|0.62908
00:54:44|0.62908
00:54:45|0.62908
00:54:46|0.6293
00:54:47|0.62948
00:54:48|0.62964
00:54:49|0.62964
00:54:50|0.62964
00:54:51|0.62977
00:54:52|0.62965
00:54:53|0.6296
00:54:54|0.6296
00:54:55|0.6296
00:54:56|0.62978
00:54:57|0.62979
00:54:58|0.62961
00:54:59|0.62961
00:55:00|0.62961
00:55:01|0.62901
00:55:02|0.62879
00:55:03|0.62885
00:55:04|0.62823
00:55:05|0.62823
00:55:06|0.62823
00:55:07|0.62834
00:55:08|0.62834
00:55:09|0.62834
00:55:10|0.62857
00:55:11|0.62869
00:55:12|0.62869
00:55:14|0.62869
00:55:14|0.62869
00:55:16|0.62869
00:55:16|0.62869
00:55:17|0.62869
00:55:19|0.62911
00:55:19|0.62928
00:55:21|0.62928
00:55:22|0.62928
00:55:22|0.62966
00:55:25|0.62977
00:55:26|0.6299
00:55:26|0.63042
00:55:28|0.62994
00:55:29|0.62994
00:55:30|0.63053
00:55:31|0.63038
00:55:31|0.63072
00:55:33|0.63049
00:55:34|0.63049
00:55:35|0.63022
00:55:37|0.63027
00:55:37|0.63028
00:55:39|0.63068
00:55:39|0.63072
00:55:40|0.63048
00:55:42|0.63048
00:55:43|0.63048
00:55:44|0.63048
00:55:45|0.63116
00:55:46|0.63159
00:55:47|0.63168
00:55:48|0.63181
00:55:49|0.63169
00:55:50|0.63196
00:55:52|0.632
00:55:52|0.63209
00:55:53|0.6325
00:55:54|0.63309
00:55:55|0.63309
00:55:56|0.63329
00:55:57|0.63318
00:55:58|0.63311
00:55:59|0.63347
00:56:00|0.63319
00:56:01|0.633
00:56:03|0.63276
00:56:03|0.63276
00:56:04|0.63333
00:56:06|0.63423
00:56:07|0.63365
00:56:09|0.63365
00:56:10|0.6341
00:56:11|0.6341
00:56:12|0.63427
00:56:13|0.63451
00:56:14|0.63451
00:56:15|0.63475
00:56:16|0.63538
00:56:18|0.63503
00:56:19|0.63503
00:56:20|0.63493
00:56:21|0.63493
00:56:22|0.63439
00:56:23|0.63407
00:56:25|0.63308
00:56:25|0.63314
00:56:27|0.63415
00:56:27|0.63493
00:56:29|0.63422
00:56:30|0.63417
00:56:31|0.6339
00:56:33|0.63386
00:56:34|0.63388
00:56:34|0.6336
00:56:36|0.6336
00:56:37|0.63344
00:56:38|0.63336
00:56:39|0.63329
00:56:40|0.63305
00:56:41|0.63275
00:56:42|0.63283
00:56:43|0.63283
00:56:43|0.63305
00:56:45|0.63348
00:56:46|0.63348
00:56:46|0.63348
00:56:47|0.63343
00:56:48|0.63343
00:56:50|0.63343
00:56:50|0.63361
00:56:51|0.63361
00:56:52|0.63371
00:56:53|0.6339
00:56:55|0.63404
00:56:55|0.63404
00:56:57|0.63404
00:56:58|0.63379
00:56:59|0.63379
00:57:01|0.63379
00:57:02|0.63379
00:57:02|0.63347
00:57:03|0.63356
00:57:05|0.63345
00:57:07|0.63345
00:57:08|0.63301
00:57:08|0.63301
00:57:10|0.63301
00:57:11|0.63326
00:57:11|0.63311
00:57:12|0.63362
00:57:14|0.63396
00:57:14|0.63396
00:57:15|0.63419
00:57:16|0.63442
00:57:17|0.63442
00:57:19|0.63457
00:57:20|0.63457
00:57:21|0.63457
00:57:23|0.63584
00:57:24|0.63635
00:57:25|0.63642
00:57:26|0.63642
00:57:26|0.63657
00:57:27|0.63668
00:57:28|0.63689
00:57:30|0.63694
00:57:30|0.63719
00:57:32|0.63707
00:57:33|0.63703
00:57:33|0.63703
00:57:34|0.63703
00:57:36|0.63713
00:57:37|0.63713
00:57:37|0.63672
00:57:39|0.63671
00:57:40|0.63657
00:57:41|0.63637
00:57:42|0.63623
00:57:43|0.63618
00:57:44|0.63683
00:57:45|0.63683
00:57:46|0.63721
00:57:47|0.63666
00:57:48|0.63666
00:57:49|0.63619
00:57:49|0.63622
00:57:51|0.63697
00:57:52|0.63697
00:57:53|0.63655
00:57:53|0.63655
00:57:54|0.63655
00:57:56|0.63655
00:57:57|0.63656
00:57:58|0.63656
00:57:58|0.63656
00:58:00|0.63665
00:58:01|0.63665
00:58:02|0.63678
00:58:02|0.63644
00:58:04|0.6366
00:58:06|0.63617
00:58:07|0.63632
00:58:07|0.63645
00:58:08|0.63644
00:58:10|0.63708
00:58:11|0.63738
00:58:12|0.63738
00:58:13|0.63672
00:58:14|0.63672
00:58:15|0.63815
00:58:16|0.63767
00:58:17|0.638
00:58:18|0.63808
00:58:20|0.63904
00:58:21|0.63903
00:58:22|0.63869
00:58:23|0.63889
00:58:23|0.63889
00:58:25|0.63878
00:58:25|0.63852
00:58:27|0.63852
00:58:28|0.63928
00:58:29|0.63928
00:58:30|0.63928
00:58:31|0.63897
00:58:32|0.639
00:58:33|0.63859
00:58:34|0.63887
00:58:35|0.63905
00:58:36|0.63874
00:58:36|0.63874
00:58:38|0.6389
00:58:39|0.63881
00:58:41|0.63881
00:58:42|0.63874
00:58:42|0.63883
00:58:44|0.63855
00:58:45|0.63845
00:58:46|0.63845
00:58:47|0.63845
00:58:47|0.6382
00:58:48|0.63812
00:58:50|0.63812
00:58:51|0.63812
00:58:51|0.63857
00:58:52|0.63857
00:58:53|0.63743
00:58:54|0.63803
00:58:55|0.63803
00:58:56|0.63798
00:58:57|0.63798
00:58:58|0.63804
00:58:59|0.63804
00:59:01|0.63804
00:59:01|0.63804
00:59:02|0.63779
00:59:03|0.63779
00:59:04|0.63795
00:59:05|0.6379
00:59:06|0.6379
00:59:07|0.6379
00:59:09|0.63867
00:59:11|0.63859
00:59:12|0.6391
00:59:13|0.63931
00:59:14|0.63946
00:59:14|0.6397
00:59:16|0.6397
00:59:17|0.63918
00:59:17|0.63894
00:59:18|0.63902
00:59:20|0.63976
00:59:21|0.63976
00:59:21|0.63923
00:59:23|0.63923
00:59:23|0.63899
00:59:25|0.63899
00:59:25|0.63881
00:59:26|0.63891
00:59:28|0.63896
00:59:29|0.63896
00:59:30|0.63896
00:59:31|0.6394
00:59:31|0.6394
00:59:33|0.63935
00:59:34|0.6393
00:59:34|0.63973
00:59:35|0.63972
00:59:37|0.63972
00:59:38|0.63947
00:59:39|0.63945
00:59:40|0.63945
00:59:41|0.63857
00:59:42|0.63833
00:59:43|0.6386
00:59:44|0.63809
00:59:46|0.637
00:59:46|0.637
00:59:48|0.637
00:59:48|0.637
00:59:49|0.63713
00:59:51|0.63726
00:59:51|0.63707
00:59:53|0.63685
00:59:53|0.63685
00:59:55|0.63706
00:59:55|0.6368
00:59:56|0.63676
00:59:58|0.63784
00:59:58|0.63786
01:00:00|0.63775
01:00:00|0.63767
01:00:01|0.63747
01:00:02|0.63752
01:00:04|0.63784
01:00:04|0.63777
01:00:06|0.63799
01:00:07|0.63832
01:00:08|0.63889
01:00:10|0.63954
01:00:10|0.63976
01:00:11|0.63976
01:00:12|0.64107
01:00:13|0.642
01:00:14|0.64233
01:00:15|0.64222
01:00:17|0.64299
01:00:17|0.64253
01:00:19|0.6432
01:00:19|0.6433
01:00:21|0.64318
01:00:21|0.64317
01:00:23|0.64312
01:00:23|0.64249
01:00:25|0.64338
01:00:25|0.64427
01:00:26|0.64438
01:00:28|0.64387
01:00:30|0.64486
01:00:30|0.645
01:00:31|0.64499
01:00:32|0.64497
01:00:33|0.645
01:00:35|0.64505
01:00:36|0.64506
01:00:36|0.64474
01:00:38|0.64432
01:00:39|0.64414
01:00:40|0.64414
01:00:41|0.64422
01:00:42|0.64422
01:00:43|0.64433
01:00:44|0.64505
01:00:44|0.64378
01:00:46|0.64321
01:00:47|0.64379
01:00:48|0.64311
01:00:49|0.64235
01:00:50|0.6423
01:00:51|0.64262
01:00:52|0.64258
01:00:53|0.64243
01:00:54|0.64259
01:00:55|0.6426
01:00:56|0.64215
01:00:57|0.64239
01:00:58|0.64239
01:00:59|0.64182
01:01:00|0.64106
01:01:01|0.64154
01:01:02|0.64142
01:01:03|0.64191
01:01:04|0.64171
01:01:05|0.64229
01:01:06|0.64229
01:01:07|0.64199
01:01:08|0.64199
01:01:09|0.64293
01:01:10|0.64293
01:01:11|0.64293
01:01:13|0.64314
01:01:13|0.64256
01:01:15|0.6431
01:01:16|0.64331
01:01:16|0.64331
01:01:18|0.64326
01:01:19|0.64361
01:01:20|0.64365
01:01:21|0.64365
01:01:22|0.64326
01:01:23|0.64349
01:01:24|0.64326
01:01:24|0.64301
01:01:25|0.64272
01:01:27|0.64266
01:01:28|0.64255
01:01:28|0.6426
01:01:30|0.6427
01:01:31|0.64313
01:01:32|0.64314
01:01:32|0.6431
01:01:34|0.6431
01:01:35|0.64266
01:01:36|0.64248
01:01:36|0.64323
01:01:38|0.64322
01:01:39|0.64344
01:01:40|0.64349
01:01:41|0.64225
01:01:42|0.64177
01:01:42|0.64318
01:01:43|0.64324
01:01:45|0.64245
01:01:46|0.64286
01:01:47|0.64311
01:01:48|0.64331
01:01:49|0.6431
01:01:50|0.6431
01:01:51|0.64329
01:01:52|0.64398
01:01:53|0.64401
01:01:54|0.64373
01:01:55|0.64373
01:01:56|0.64377
01:01:57|0.64377
01:01:58|0.64414
01:01:59|0.64414
01:02:00|0.64418
01:02:01|0.64366
01:02:02|0.64384
01:02:03|0.64384
01:02:04|0.64358
01:02:06|0.64308
01:02:07|0.6432
01:02:07|0.6432
01:02:09|0.64266
01:02:10|0.64334
01:02:12|0.64334
01:02:13|0.6431
01:02:14|0.64334
01:02:15|0.6432
01:02:16|0.6431
01:02:16|0.643
01:02:17|0.64296
01:02:19|0.64295
01:02:20|0.64293
01:02:21|0.64288
01:02:22|0.64288
01:02:23|0.64295
01:02:23|0.64288
01:02:25|0.64288
01:02:25|0.64288
01:02:28|0.64244
01:02:29|0.64247
01:02:30|0.64235
01:02:32|0.64087
01:02:33|0.64119
01:02:34|0.64142
01:02:35|0.64142
01:02:36|0.64147
01:02:38|0.64158
01:02:39|0.64218
01:02:40|0.64301
01:02:41|0.64361
01:02:42|0.64355
01:02:43|0.64355
01:02:44|0.64354
01:02:45|0.64347
01:02:46|0.64347
01:02:47|0.64337
01:02:48|0.6431
01:02:49|0.64305
01:02:50|0.64305
01:02:51|0.64305
01:02:52|0.64305
01:02:54|0.64305
01:02:55|0.64349
01:02:55|0.64371
01:02:57|0.64344
01:02:57|0.64344
01:02:59|0.64344
01:02:59|0.64344
01:03:01|0.64411
01:03:01|0.64373
01:03:03|0.64373
01:03:03|0.64415
01:03:04|0.64455
01:03:06|0.64484
01:03:07|0.64485
01:03:07|0.64503
01:03:08|0.64509
01:03:09|0.64509
01:03:10|0.6454
01:03:11|0.6455
01:03:12|0.64566
01:03:14|0.64565
01:03:15|0.64526
01:03:15|0.64575
01:03:16|0.646
01:03:19|0.64566
01:03:20|0.64598
01:03:20|0.64559
01:03:22|0.64557
01:03:22|0.64595
01:03:23|0.646
01:03:24|0.646
01:03:26|0.64527
01:03:26|0.64527
01:03:28|0.64607
01:03:29|0.64589
01:03:30|0.64589
01:03:31|0.64609
01:03:32|0.64623
01:03:33|0.6454
01:03:34|0.6458
01:03:35|0.6458
01:03:37|0.64568
01:03:38|0.64568
01:03:38|0.6457
01:03:39|0.64569
01:03:40|0.64589
01:03:42|0.64586
01:03:43|0.64575
01:03:44|0.64596
01:03:45|0.64589
01:03:46|0.6461
01:03:46|0.64703
01:03:47|0.64624
01:03:49|0.64677
01:03:49|0.64652
01:03:50|0.64652
01:03:52|0.6467
01:03:53|0.64737
01:03:53|0.64714
01:03:55|0.64714
01:03:56|0.64738
01:03:56|0.64714
01:03:58|0.64714
01:03:59|0.64714
01:04:00|0.6475
01:04:00|0.64714
01:04:01|0.64708
01:04:03|0.64671
01:04:04|0.64657
01:04:05|0.64629
01:04:05|0.64604
01:04:07|0.64616
01:04:08|0.64652
01:04:09|0.64623
01:04:09|0.64671
01:04:12|0.64671
01:04:12|0.64671
01:04:13|0.64716
01:04:14|0.64713
01:04:15|0.64713
01:04:17|0.64678
01:04:17|0.64702
01:04:19|0.64713
01:04:19|0.6472
01:04:20|0.64683
01:04:22|0.64671
01:04:22|0.64654
01:04:23|0.64654
01:04:24|0.64654
01:04:25|0.64654
01:04:27|0.64654
01:04:28|0.64589
01:04:28|0.64599
01:04:30|0.64599
01:04:30|0.64613
01:04:32|0.6463
01:04:33|0.64647
01:04:34|0.64654
01:04:35|0.646
01:04:35|0.64646
01:04:36|0.6455
01:04:37|0.64545
01:04:39|0.6453
01:04:41|0.6454
01:04:42|0.64497
01:04:43|0.6454
01:04:44|0.64514
01:04:44|0.6452
01:04:45|0.64478
01:04:47|0.6451
01:04:48|0.64484
01:04:50|0.64481
01:04:51|0.64456
01:04:51|0.64432
01:04:52|0.64426
01:04:54|0.64445
01:04:55|0.64403
01:04:56|0.64403
01:04:56|0.64324
01:04:57|0.64304
01:04:59|0.6413
01:05:00|0.64115
01:05:00|0.64086
01:05:02|0.6403
01:05:04|0.64028
01:05:04|0.64052
01:05:05|0.64073
01:05:06|0.64143
01:05:07|0.64104
01:05:09|0.64264
01:05:10|0.64286
01:05:10|0.64312
01:05:11|0.64363
01:05:12|0.64293
01:05:13|0.64312
01:05:14|0.64399
01:05:15|0.64459
01:05:16|0.64474
01:05:18|0.64479
01:05:19|0.64468
01:05:19|0.64485
01:05:21|0.64519
01:05:21|0.64517
01:05:22|0.646
01:05:24|0.64637
01:05:25|0.64671
01:05:25|0.64797
01:05:26|0.6482
01:05:27|0.64792
01:05:28|0.649
01:05:30|0.65177
01:05:31|0.64918
01:05:32|0.64954
01:05:33|0.64954
01:05:34|0.65052
01:05:35|0.65049
01:05:36|0.65069
01:05:37|0.65093
01:05:38|0.65179
01:05:39|0.65087
01:05:40|0.65194
01:05:41|0.65167
01:05:42|0.65464
01:05:43|0.6559
01:05:44|0.65719
01:05:45|0.65632
01:05:46|0.65588
01:05:47|0.65664
01:05:48|0.65702
01:05:49|0.65693
01:05:50|0.65661
01:05:52|0.65736
01:05:52|0.65717
01:05:53|0.65822
01:05:55|0.65931
01:05:55|0.65993
01:05:57|0.65999
01:05:58|0.66113
01:05:58|0.66
01:05:59|0.66076
01:06:01|0.6589
01:06:02|0.65891
01:06:03|0.65879
01:06:04|0.65787
01:06:04|0.6586
01:06:06|0.6593
01:06:07|0.65814
01:06:08|0.65887
01:06:08|0.65864
01:06:09|0.66108
01:06:11|0.66117
01:06:11|0.66042
01:06:13|0.66053
01:06:14|0.66134
01:06:15|0.66111
01:06:17|0.66121
01:06:17|0.66123
01:06:19|0.66111
01:06:19|0.66148
01:06:20|0.6606
01:06:21|0.6606
01:06:22|0.66026
01:06:24|0.66007
01:06:25|0.66004
01:06:26|0.65957
01:06:27|0.66021
01:06:28|0.65804
01:06:29|0.65862
01:06:30|0.65936
01:06:31|0.65994
01:06:32|0.65936
01:06:33|0.65936
01:06:34|0.65844
01:06:35|0.65808
01:06:36|0.65743
01:06:37|0.65656
01:06:39|0.65677
01:06:40|0.65653
01:06:40|0.65659
01:06:42|0.65648
01:06:43|0.65753
01:06:44|0.65773
01:06:46|0.65753
01:06:46|0.6572
01:06:48|0.6576
01:06:49|0.65861
01:06:50|0.65851
01:06:50|0.65902
01:06:52|0.66
01:06:53|0.66009
01:06:54|0.65983
01:06:54|0.65983
01:06:56|0.65958
01:06:57|0.65925
01:06:58|0.65956
01:06:59|0.65995
01:07:00|0.65892
01:07:00|0.65905
01:07:02|0.65856
01:07:02|0.65895
01:07:04|0.65884
01:07:05|0.65753
01:07:05|0.65771
01:07:08|0.658
01:07:08|0.65777
01:07:09|0.6578
01:07:10|0.65851
01:07:12|0.65851
01:07:12|0.65851
01:07:14|0.65851
01:07:15|0.65861
01:07:15|0.65828
01:07:17|0.65804
01:07:17|0.65839
01:07:18|0.65906
01:07:19|0.6586
01:07:21|0.65858
01:07:22|0.65813
01:07:22|0.65872
01:07:24|0.65804
01:07:25|0.65837
01:07:25|0.65872
01:07:26|0.6578
01:07:28|0.65772
01:07:28|0.65788
01:07:29|0.65797
01:07:31|0.65872
01:07:31|0.65886
01:07:33|0.65844
01:07:34|0.6584
01:07:35|0.65841
01:07:36|0.65851
01:07:36|0.65851
01:07:37|0.65879
01:07:39|0.65809
01:07:40|0.65787
01:07:41|0.65816
01:07:42|0.65787
01:07:43|0.65826
01:07:43|0.658
01:07:44|0.65751
01:07:46|0.65716
01:07:47|0.65702
01:07:48|0.65691
01:07:49|0.65777
01:07:50|0.65731
01:07:51|0.65731
01:07:52|0.65731
01:07:52|0.65667
01:07:54|0.65655
01:07:54|0.65655
01:07:57|0.65655
01:07:58|0.6573
01:07:58|0.6573
01:08:00|0.65664
01:08:00|0.65739
01:08:02|0.65683
01:08:03|0.65606
01:08:03|0.65654
01:08:04|0.65689
01:08:06|0.65732
01:08:06|0.65652
01:08:07|0.65684
01:08:08|0.65626
01:08:10|0.65739
01:08:10|0.65668
01:08:12|0.65709
01:08:12|0.65828
01:08:14|0.65817
01:08:14|0.65807
01:08:15|0.65834
01:08:16|0.65835
01:08:18|0.65808
01:08:19|0.65856
01:08:20|0.65777
01:08:21|0.65671
01:08:22|0.65744
01:08:23|0.65706
01:08:24|0.65753
01:08:25|0.6579
01:08:26|0.65887
01:08:27|0.65959
01:08:28|0.66006
01:08:29|0.66025
01:08:30|0.66077
01:08:31|0.66035
01:08:32|0.66035
01:08:34|0.66143
01:08:35|0.66251
01:08:35|0.66315
01:08:37|0.66278
01:08:37|0.66443
01:08:38|0.66493
01:08:39|0.66506
01:08:40|0.666
01:08:42|0.66538
01:08:43|0.66576
01:08:43|0.6652
01:08:44|0.66573
01:08:46|0.66547
01:08:47|0.66459
01:08:47|0.66425
01:08:49|0.66307
01:08:49|0.66339
01:08:51|0.66295
01:08:51|0.66214
01:08:52|0.66168
01:08:53|0.66295
01:08:54|0.6638
01:08:56|0.66409
01:08:56|0.66415
01:08:58|0.66381
01:08:59|0.66331
01:09:01|0.66381
01:09:01|0.6634
01:09:02|0.66346
01:09:03|0.66282
01:09:04|0.66273
01:09:05|0.66247
01:09:07|0.66309
01:09:07|0.66245
01:09:08|0.66326
01:09:10|0.66408
01:09:10|0.66364
01:09:11|0.66362
01:09:12|0.66313
01:09:13|0.6638
01:09:15|0.66346
01:09:15|0.663
01:09:16|0.66271
01:09:17|0.66239
01:09:19|0.66224
01:09:19|0.66222
01:09:20|0.66153
01:09:23|0.66158
01:09:23|0.66312
01:09:24|0.66276
01:09:25|0.66346
01:09:27|0.66346
01:09:28|0.66429
01:09:29|0.66466
01:09:29|0.66385
01:09:30|0.6643
01:09:32|0.6643
01:09:32|0.6643
01:09:34|0.6643
01:09:35|0.66317
01:09:35|0.66347
01:09:37|0.66314
01:09:38|0.66425
01:09:39|0.66399
01:09:40|0.66399
01:09:41|0.66332
01:09:42|0.66352
01:09:43|0.664
01:09:44|0.664
01:09:45|0.66431
01:09:46|0.66431
01:09:47|0.66431
01:09:48|0.66437
01:09:49|0.66487
01:09:50|0.66364
01:09:51|0.66364
01:09:52|0.66347
01:09:53|0.66307
01:09:54|0.66301
01:09:55|0.66258
01:09:56|0.66244
01:09:57|0.66144
01:09:58|0.66161
01:09:59|0.66103
01:10:01|0.66109
01:10:01|0.66161
01:10:02|0.66088
01:10:04|0.66056
01:10:05|0.65846
01:10:06|0.65743
01:10:07|0.65686
01:10:08|0.65632
01:10:09|0.65703
01:10:10|0.65661
01:10:10|0.65723
01:10:11|0.65788
01:10:13|0.65769
01:10:14|0.6581
01:10:15|0.65884
01:10:15|0.65914
01:10:16|0.65921
01:10:18|0.65921
01:10:19|0.65906
01:10:21|0.6585
01:10:21|0.65856
01:10:22|0.65747
01:10:24|0.65794
01:10:25|0.65764
01:10:26|0.65765
01:10:27|0.65764
01:10:28|0.65773
01:10:30|0.65856
01:10:31|0.6585
01:10:32|0.65844
01:10:33|0.65886
01:10:34|0.65996
01:10:35|0.65996
01:10:36|0.65964
01:10:37|0.65951
01:10:39|0.65999
01:10:40|0.66006
01:10:41|0.66
01:10:42|0.66155
01:10:42|0.66138
01:10:44|0.66196
01:10:44|0.66195
01:10:46|0.66173
01:10:46|0.66067
01:10:48|0.66025
01:10:48|0.66163
01:10:49|0.66044
01:10:50|0.66029
01:10:51|0.66
01:10:52|0.66066
01:10:54|0.66006
01:10:55|0.66027
01:10:56|0.66027
01:10:57|0.6601
01:10:58|0.66033
01:10:59|0.65993
01:11:00|0.66001
01:11:01|0.66001
01:11:02|0.65987
01:11:03|0.66039
01:11:04|0.66053
01:11:05|0.66053
01:11:06|0.65969
01:11:08|0.65969
01:11:08|0.65957
01:11:09|0.65992
01:11:10|0.65907
01:11:11|0.65979
01:11:13|0.66022
01:11:13|0.66022
01:11:14|0.65991
01:11:15|0.65963
01:11:17|0.65977
01:11:17|0.6593
01:11:18|0.6594
01:11:19|0.65914
01:11:21|0.65835
01:11:23|0.65845
01:11:23|0.65827
01:11:24|0.65777
01:11:26|0.6577
01:11:26|0.65772
01:11:28|0.65801
01:11:28|0.65784
01:11:30|0.65784
01:11:31|0.65789
01:11:32|0.65789
01:11:32|0.65789
01:11:33|0.65829
01:11:35|0.65814
01:11:36|0.65823
01:11:37|0.6581
01:11:38|0.65856
01:11:39|0.65856
01:11:39|0.65823
01:11:40|0.65823
01:11:42|0.65773
01:11:42|0.65781
01:11:43|0.65752
01:11:44|0.65708
01:11:46|0.65853
01:11:46|0.65751
01:11:48|0.65754
01:11:49|0.65756
01:11:50|0.65716
01:11:51|0.65716
01:11:52|0.65724
01:11:52|0.65744
01:11:54|0.65752
01:11:55|0.65752
01:11:56|0.65704
01:11:56|0.65651
01:11:57|0.65665
01:11:58|0.65676
01:12:00|0.65686
01:12:01|0.65751
01:12:02|0.65725
01:12:03|0.65855
01:12:03|0.6594
01:12:05|0.659
01:12:05|0.659
01:12:07|0.65886
01:12:07|0.65917
01:12:09|0.65941
01:12:09|0.65916
01:12:11|0.65983
01:12:11|0.65983
01:12:13|0.66011
01:12:14|0.66018
01:12:15|0.66034
01:12:16|0.66034
01:12:17|0.66033
01:12:18|0.6601
01:12:19|0.6601
01:12:19|0.65984
01:12:20|0.65956
01:12:23|0.65955
01:12:24|0.65942
01:12:25|0.65908
01:12:27|0.65908
01:12:28|0.65953
01:12:28|0.65963
01:12:30|0.65984
01:12:30|0.65984
01:12:32|0.6596
01:12:32|0.65974
01:12:34|0.65974
01:12:35|0.65964
01:12:36|0.6597
01:12:36|0.65963
01:12:38|0.65893
01:12:38|0.65886
01:12:40|0.65906
01:12:40|0.65879
01:12:41|0.65892
01:12:42|0.65782
01:12:43|0.65782
01:12:44|0.65832
01:12:45|0.65835
01:12:47|0.65857
01:12:48|0.65811
01:12:48|0.6585
01:12:49|0.65825
01:12:50|0.65825
01:12:51|0.65752
01:12:53|0.65671
01:12:53|0.65695
01:12:54|0.65695
01:12:55|0.65659
01:12:56|0.65639
01:12:57|0.65635
01:12:58|0.65645
01:13:00|0.65709
01:13:00|0.65709
01:13:02|0.65708
01:13:03|0.65694
01:13:03|0.65695
01:13:04|0.65695
01:13:05|0.65659
01:13:07|0.65672
01:13:07|0.65672
01:13:08|0.65676
01:13:09|0.65704
01:13:10|0.65704
01:13:12|0.65688
01:13:13|0.65723
01:13:14|0.65758
01:13:15|0.65751
01:13:16|0.65757
01:13:17|0.65787
01:13:18|0.6593
01:13:18|0.65879
01:13:20|0.65879
01:13:22|0.65879
01:13:23|0.65965
01:13:25|0.65946
01:13:26|0.65946
01:13:27|0.65879
01:13:28|0.65778
01:13:29|0.65885
01:13:29|0.65826
01:13:30|0.65888
01:13:32|0.6589
01:13:32|0.6589
01:13:33|0.6589
01:13:35|0.65859
01:13:36|0.65859
01:13:37|0.65838
01:13:38|0.65762
01:13:38|0.65675
01:13:39|0.65665
01:13:40|0.65672
01:13:42|0.6563
01:13:43|0.65605
01:13:44|0.65645
01:13:44|0.65615
01:13:46|0.65616
01:13:47|0.65635
01:13:48|0.65635
01:13:49|0.65542
01:13:51|0.65553
01:13:51|0.65553
01:13:52|0.65553
01:13:54|0.65554
01:13:54|0.65508
01:13:56|0.65416
01:13:57|0.65369
01:13:58|0.65354
01:13:59|0.65277
01:14:00|0.65306
01:14:01|0.65347
01:14:01|0.65283
01:14:03|0.65283
01:14:03|0.65283
01:14:06|0.65354
01:14:07|0.65347
01:14:07|0.65337
01:14:09|0.65401
01:14:09|0.65465
01:14:10|0.65446
01:14:12|0.6549
01:14:13|0.65404
01:14:13|0.65461
01:14:14|0.65446
01:14:15|0.65457
01:14:17|0.65393
01:14:17|0.65472
01:14:18|0.65487
01:14:19|0.65519
01:14:20|0.65543
01:14:22|0.65522
01:14:24|0.65515
01:14:24|0.65575
01:14:26|0.65522
01:14:27|0.65522
01:14:28|0.65522
01:14:29|0.65542
01:14:30|0.65542
01:14:31|0.65542
01:14:33|0.65574
01:14:34|0.65622
01:14:35|0.65622
01:14:36|0.65585
01:14:37|0.65529
01:14:38|0.65529
01:14:40|0.65529
01:14:40|0.65529
01:14:41|0.65529
01:14:42|0.65563
01:14:43|0.6557
01:14:45|0.65604
01:14:46|0.65606
01:14:47|0.65606
01:14:49|0.65565
01:14:49|0.65571
01:14:51|0.65622
01:14:51|0.65622
01:14:52|0.65532
01:14:53|0.65532
01:14:54|0.65524
01:14:55|0.65465
01:14:56|0.65479
01:14:58|0.65455
01:14:59|0.65455
01:14:59|0.65475
01:15:00|0.6547
01:15:02|0.65489
01:15:03|0.65527
01:15:04|0.65527
01:15:05|0.656
01:15:06|0.65583
01:15:07|0.65594
01:15:08|0.65647
01:15:09|0.65647
01:15:10|0.65652
01:15:11|0.65652
01:15:12|0.65652
01:15:13|0.65643
01:15:14|0.65589
01:15:15|0.65601
01:15:16|0.65612
01:15:17|0.65597
01:15:18|0.65562
01:15:19|0.65562
01:15:20|0.65527
01:15:21|0.65544
01:15:22|0.65533
01:15:24|0.65506
01:15:25|0.65506
01:15:26|0.65544
01:15:27|0.6555
01:15:28|0.6555
01:15:30|0.65587
01:15:31|0.65584
01:15:31|0.65584
01:15:33|0.65584
01:15:33|0.65544
01:15:35|0.65544
01:15:35|0.65528
01:15:37|0.65566
01:15:38|0.65608
01:15:39|0.65556
01:15:41|0.65593
01:15:41|0.65593
01:15:42|0.65572
01:15:43|0.65615
01:15:45|0.65678
01:15:45|0.65698
01:15:47|0.65578
01:15:47|0.65613
01:15:49|0.65615
01:15:50|0.6564
01:15:50|0.6556
01:15:52|0.65588
01:15:53|0.65528
01:15:54|0.65574
01:15:55|0.6552
01:15:56|0.65508
01:15:57|0.6548
01:15:58|0.65367
01:15:59|0.65353
01:16:00|0.65384
01:16:01|0.6538
01:16:02|0.65374
01:16:03|0.65347
01:16:04|0.65384
01:16:05|0.65328
01:16:06|0.65329
01:16:07|0.65329
01:16:08|0.65339
01:16:09|0.65329
01:16:10|0.65308
01:16:11|0.65308
01:16:12|0.65259
01:16:13|0.65253
01:16:14|0.65192
01:16:15|0.65217
01:16:16|0.65184
01:16:17|0.65228
01:16:18|0.65268
01:16:19|0.65268
01:16:20|0.65268
01:16:21|0.65261
01:16:22|0.65229
01:16:23|0.652
01:16:24|0.652
01:16:25|0.6502
01:16:27|0.65172
01:16:27|0.65188
01:16:28|0.65188
01:16:29|0.65167
01:16:31|0.65176
01:16:31|0.65159
01:16:33|0.65159
01:16:34|0.65167
01:16:34|0.6522
01:16:35|0.65187
01:16:37|0.65178
01:16:38|0.65198
01:16:39|0.6518
01:16:40|0.65147
01:16:42|0.65147
01:16:43|0.65154
01:16:44|0.65147
01:16:45|0.65155
01:16:46|0.65147
01:16:47|0.65261
01:16:48|0.65268
01:16:49|0.65324
01:16:50|0.65298
01:16:51|0.65243
01:16:52|0.65255
01:16:53|0.65248
01:16:54|0.65218
01:16:55|0.65219
01:16:56|0.65174
01:16:57|0.65174
01:16:58|0.65174
01:16:59|0.65131
01:17:00|0.65131
01:17:01|0.65182
01:17:02|0.6522
01:17:03|0.65165
01:17:04|0.65179
01:17:05|0.65147
01:17:06|0.65142
01:17:07|0.65174
01:17:08|0.65176
01:17:09|0.65176
01:17:10|0.65138
01:17:11|0.65164
01:17:12|0.65116
01:17:13|0.65111
01:17:14|0.65049
01:17:15|0.65086
01:17:16|0.65086
01:17:17|0.65061
01:17:18|0.65092
01:17:19|0.65066
01:17:20|0.65077
01:17:21|0.65047
01:17:22|0.65081
01:17:23|0.65047
01:17:24|0.65081
01:17:25|0.6508
01:17:27|0.65062
01:17:27|0.6511
01:17:29|0.65067
01:17:30|0.65067
01:17:30|0.65067
01:17:32|0.65066
01:17:33|0.65065
01:17:33|0.65061
01:17:34|0.65061
01:17:36|0.6507
01:17:37|0.65026
01:17:38|0.65093
01:17:38|0.65101
01:17:40|0.65088
01:17:41|0.65037
01:17:41|0.6506
01:17:42|0.65081
01:17:43|0.65079
01:17:44|0.65031
01:17:45|0.65064
01:17:47|0.65037
01:17:47|0.65033
01:17:49|0.65038
01:17:50|0.65046
01:17:52|0.65067
01:17:53|0.65081
01:17:54|0.65035
01:17:55|0.65095
01:17:55|0.651
01:17:56|0.65095
01:17:58|0.65106
01:17:58|0.65088
01:17:59|0.65076
01:18:00|0.65035
01:18:01|0.65093
01:18:02|0.65088
01:18:04|0.65088
01:18:05|0.65088
01:18:06|0.65088
01:18:07|0.65075
01:18:07|0.65088
01:18:09|0.65073
01:18:10|0.65073
01:18:10|0.65073
01:18:12|0.65106
01:18:13|0.65151
01:18:14|0.65172
01:18:15|0.65146
01:18:16|0.65179
01:18:17|0.65235
01:18:18|0.65259
01:18:19|0.65259
01:18:20|0.65262
01:18:21|0.65284
01:18:22|0.65296
01:18:23|0.6527
01:18:24|0.6527
01:18:25|0.65304
01:18:27|0.65262
01:18:28|0.65262
01:18:30|0.65288
01:18:31|0.65285
01:18:33|0.65295
01:18:34|0.65293
01:18:34|0.65293
01:18:35|0.65293
01:18:37|0.65295
01:18:37|0.65325
01:18:39|0.65325
01:18:40|0.65271
01:18:40|0.65293
01:18:42|0.65293
01:18:43|0.65272
01:18:43|0.65242
01:18:45|0.65293
01:18:45|0.65293
01:18:47|0.65293
01:18:47|0.65293
01:18:48|0.65269
01:18:49|0.65262
01:18:51|0.65242
01:18:52|0.65205
01:18:53|0.65201
01:18:54|0.65162
01:18:54|0.65129
01:18:55|0.65087
01:18:57|0.65087
01:18:57|0.65062
01:18:59|0.65062
01:18:59|0.65062
01:19:00|0.65037
01:19:01|0.65034
01:19:03|0.65007
01:19:03|0.65016
01:19:04|0.65037
01:19:06|0.65009
01:19:07|0.64977
01:19:08|0.65
01:19:08|0.64999
01:19:10|0.64953
01:19:11|0.64874
01:19:12|0.64898
01:19:13|0.64839
01:19:14|0.64698
01:19:15|0.64786
01:19:16|0.64809
01:19:17|0.64806
01:19:18|0.64815
01:19:19|0.64866
01:19:20|0.64863
01:19:21|0.64876
01:19:22|0.64877
01:19:23|0.64852
01:19:24|0.64879
01:19:25|0.6489
01:19:26|0.64885
01:19:28|0.64877
01:19:29|0.64916
01:19:30|0.64877
01:19:32|0.64877
01:19:33|0.64895
01:19:34|0.64895
01:19:34|0.64918
01:19:35|0.64923
01:19:37|0.64923
01:19:38|0.64948
01:19:38|0.64962
01:19:40|0.64962
01:19:41|0.64961
01:19:42|0.64939
01:19:43|0.64939
01:19:43|0.64939
01:19:44|0.64914
01:19:45|0.64917
01:19:46|0.64905
01:19:48|0.64905
01:19:48|0.64905
01:19:50|0.649
01:19:50|0.64924
01:19:51|0.64913
01:19:53|0.65069
01:19:54|0.65087
01:19:55|0.65018
01:19:56|0.65076
01:19:57|0.65129
01:19:58|0.65102
01:20:00|0.65087
01:20:01|0.65151
01:20:02|0.65151
01:20:03|0.65154
01:20:03|0.65081
01:20:04|0.65077
01:20:05|0.65077
01:20:06|0.65107
01:20:07|0.65075
01:20:08|0.65075
01:20:09|0.65101
01:20:11|0.65101
01:20:12|0.65101
01:20:12|0.65089
01:20:14|0.65089
01:20:14|0.65127
01:20:15|0.65135
01:20:16|0.65135
01:20:17|0.65147
01:20:18|0.65147
01:20:19|0.65147
01:20:20|0.65106
01:20:21|0.65119
01:20:23|0.65119
01:20:23|0.65119
01:20:25|0.65119
01:20:25|0.65119
01:20:26|0.65119
01:20:27|0.65119
01:20:28|0.65129
01:20:30|0.65169
01:20:30|0.65169
01:20:32|0.65176
01:20:32|0.65211
01:20:34|0.65274
01:20:35|0.65305
01:20:37|0.65335
01:20:37|0.65337
01:20:39|0.65358
01:20:40|0.65384
01:20:41|0.65465
01:20:42|0.6547
01:20:43|0.65465
01:20:43|0.65465
01:20:44|0.65494
01:20:46|0.65512
01:20:47|0.654
01:20:48|0.65399
01:20:49|0.65398
01:20:50|0.65398
01:20:51|0.65398
01:20:52|0.65417
01:20:53|0.65417
01:20:54|0.65395
01:20:55|0.65391
01:20:56|0.65387
01:20:57|0.65384
01:20:58|0.65382
01:20:59|0.654
01:21:00|0.65399
01:21:01|0.65333
01:21:02|0.65285
01:21:03|0.65205
01:21:04|0.65237
01:21:05|0.65253
01:21:07|0.65269
01:21:07|0.6527
01:21:08|0.65233
01:21:09|0.65229
01:21:10|0.65225
01:21:12|0.65211
01:21:13|0.65192
01:21:13|0.65147
01:21:14|0.65147
01:21:15|0.65136
01:21:17|0.65136
01:21:17|0.65119
01:21:18|0.6519
01:21:19|0.6519
01:21:21|0.65179
01:21:21|0.65192
01:21:22|0.65125
01:21:24|0.65092
01:21:24|0.65043
01:21:25|0.65043
01:21:26|0.64989
01:21:27|0.65036
01:21:29|0.65036
01:21:29|0.6497
01:21:31|0.65003
01:21:32|0.65003
01:21:34|0.64937
01:21:35|0.6494
01:21:35|0.6491
01:21:37|0.64916
01:21:38|0.64899
01:21:38|0.64889
01:21:40|0.6498
01:21:41|0.64991
01:21:42|0.64981
01:21:42|0.65006
01:21:43|0.64964
01:21:44|0.64979
01:21:46|0.64961
01:21:47|0.64987
01:21:48|0.65021
01:21:49|0.65017
01:21:49|0.65099
01:21:51|0.65099
01:21:52|0.65088
01:21:53|0.65106
01:21:54|0.65078
01:21:55|0.6507
01:21:57|0.6507
01:21:57|0.6507
01:21:58|0.65091
01:21:59|0.6502
01:22:00|0.65018
01:22:02|0.65018
01:22:02|0.65008
01:22:04|0.65004
01:22:04|0.6498
01:22:05|0.6498
01:22:07|0.64972
01:22:07|0.65022
01:22:08|0.65022
01:22:09|0.64996
01:22:11|0.64996
01:22:11|0.64996
01:22:13|0.6497
01:22:13|0.64981
01:22:14|0.64981
01:22:15|0.64943
01:22:16|0.64949
01:22:17|0.64932
01:22:18|0.64932
01:22:20|0.64932
01:22:20|0.64932
01:22:21|0.64934
01:22:23|0.64965
01:22:24|0.64956
01:22:25|0.64956
01:22:26|0.64956
01:22:27|0.64956
01:22:28|0.64903
01:22:29|0.64903
01:22:30|0.64903
01:22:31|0.64903
01:22:33|0.64854
01:22:33|0.64854
01:22:34|0.64854
01:22:35|0.64854
01:22:37|0.64854
01:22:38|0.64932
01:22:39|0.64893
01:22:40|0.64893
01:22:41|0.64893
01:22:41|0.64893
01:22:43|0.64893
01:22:44|0.6488
01:22:45|0.6484
01:22:46|0.6484
01:22:46|0.64821
01:22:48|0.64821
01:22:49|0.6484
01:22:50|0.64867
01:22:51|0.64868
01:22:52|0.6484
01:22:53|0.64812
01:22:54|0.64808
01:22:56|0.64792
01:22:56|0.6478
01:22:57|0.64832
01:22:59|0.648
01:22:59|0.648
01:23:01|0.648
01:23:01|0.648
01:23:03|0.64769
01:23:04|0.64743
01:23:04|0.64768
01:23:06|0.64771
01:23:06|0.64744
01:23:07|0.64798
01:23:08|0.64867
01:23:10|0.64867
01:23:10|0.64882
01:23:12|0.64882
01:23:12|0.64896
01:23:13|0.64886
01:23:14|0.6491
01:23:15|0.64884
01:23:16|0.64908
01:23:18|0.64908
01:23:18|0.64935
01:23:19|0.64935
01:23:20|0.64952
01:23:21|0.64952
01:23:22|0.64952
01:23:23|0.64952
01:23:24|0.64952
01:23:25|0.64974
01:23:27|0.64974
01:23:28|0.64974
01:23:28|0.64974
01:23:29|0.64974
01:23:31|0.64974
01:23:33|0.64974
01:23:34|0.64917
01:23:35|0.64917
01:23:36|0.6498
01:23:37|0.6498
01:23:38|0.64987
01:23:39|0.64987
01:23:40|0.64987
01:23:41|0.64987
01:23:43|0.65015
01:23:44|0.65015
01:23:44|0.65015
01:23:46|0.64983
01:23:46|0.64987
01:23:47|0.65001
01:23:49|0.65001
01:23:49|0.64977
01:23:51|0.64987
01:23:52|0.64987
01:23:53|0.64987
01:23:53|0.65014
01:23:55|0.65014
01:23:56|0.65014
01:23:57|0.65014
01:23:57|0.65014
01:23:59|0.65014
01:23:59|0.65014
01:24:01|0.64968
01:24:02|0.64968
01:24:02|0.64968
01:24:04|0.64968
01:24:04|0.64903
01:24:06|0.64934
01:24:07|0.64934
01:24:08|0.64903
01:24:09|0.64905
01:24:09|0.64882
01:24:10|0.64945
01:24:11|0.64945
01:24:13|0.64945
01:24:14|0.64904
01:24:15|0.64904
01:24:15|0.64959
01:24:17|0.64959
01:24:18|0.64955
01:24:19|0.64917
01:24:20|0.64953
01:24:21|0.65008
01:24:22|0.65092
01:24:23|0.65127
01:24:24|0.65106
01:24:25|0.65094
01:24:26|0.65065
01:24:27|0.65065
01:24:27|0.65065
01:24:29|0.65099
01:24:30|0.65135
01:24:32|0.65291
01:24:33|0.65228
01:24:34|0.65225
01:24:35|0.65225
01:24:36|0.65225
01:24:37|0.65192
01:24:39|0.6523
01:24:39|0.6523
01:24:41|0.65284
01:24:42|0.65307
01:24:44|0.6537
01:24:45|0.65349
01:24:45|0.65349
01:24:46|0.65335
01:24:48|0.65335
01:24:49|0.65302
01:24:50|0.65296
01:24:50|0.65288
01:24:52|0.65262
01:24:53|0.65294
01:24:54|0.65296
01:24:55|0.653
01:24:56|0.653
01:24:57|0.65296
01:24:58|0.65297
01:24:59|0.65321
01:25:00|0.65321
01:25:02|0.65305
01:25:03|0.65305
01:25:04|0.65246
01:25:04|0.65239
01:25:06|0.652
01:25:06|0.652
01:25:08|0.652
01:25:09|0.652
01:25:09|0.6527
01:25:11|0.6527
01:25:12|0.6527
01:25:13|0.6527
01:25:14|0.65309
01:25:15|0.65288
01:25:16|0.6524
01:25:17|0.65213
01:25:18|0.6525
01:25:19|0.6525
01:25:20|0.6525
01:25:21|0.65236
01:25:22|0.65199
01:25:23|0.65162
01:25:24|0.65162
01:25:25|0.65174
01:25:26|0.65113
01:25:27|0.65106
01:25:28|0.65106
01:25:29|0.65106
01:25:30|0.65106
01:25:31|0.65166
01:25:33|0.65166
01:25:33|0.65166
01:25:35|0.65166
01:25:36|0.65166
01:25:37|0.65184
01:25:39|0.65195
01:25:40|0.65195
01:25:41|0.65162
01:25:41|0.65162
01:25:42|0.65202
01:25:44|0.65202
01:25:45|0.65202
01:25:46|0.65202
01:25:47|0.65202
01:25:48|0.65127
01:25:50|0.65132
01:25:50|0.65109
01:25:52|0.65109
01:25:52|0.65103
01:25:54|0.65106
01:25:55|0.65106
01:25:56|0.65105
01:25:57|0.65105
01:25:58|0.65079
01:25:59|0.65079
01:26:00|0.65078
01:26:01|0.65078
01:26:02|0.6508
01:26:03|0.65073
01:26:04|0.65073
01:26:05|0.65073
01:26:06|0.65056
01:26:07|0.65056
01:26:08|0.651
01:26:09|0.65085
01:26:11|0.65064
01:26:11|0.65049
01:26:13|0.65049
01:26:13|0.65049
01:26:15|0.65049
01:26:16|0.6498
01:26:17|0.65025
01:26:18|0.64986
01:26:19|0.64986
01:26:20|0.6502
01:26:21|0.6502
01:26:22|0.6502
01:26:23|0.6502
01:26:23|0.65006
01:26:24|0.65006
01:26:26|0.65006
01:26:26|0.65006
01:26:27|0.65049
01:26:28|0.65049
01:26:30|0.6502
01:26:30|0.65011
01:26:32|0.65011
01:26:34|0.65016
01:26:34|0.65016
01:26:35|0.65016
01:26:36|0.65033
01:26:38|0.65048
01:26:38|0.65069
01:26:40|0.65074
01:26:41|0.65083
01:26:42|0.65118
01:26:43|0.65138
01:26:44|0.65138
01:26:45|0.65185
01:26:46|0.65185
01:26:47|0.65216
01:26:48|0.6518
01:26:49|0.6518
01:26:50|0.6517
01:26:51|0.6517
01:26:52|0.6516
01:26:53|0.65135
01:26:54|0.65181
01:26:55|0.65181
01:26:57|0.65166
01:26:57|0.65123
01:26:59|0.65123
01:26:59|0.65118
01:27:00|0.65116
01:27:02|0.65116
01:27:02|0.65129
01:27:03|0.65129
01:27:04|0.65173
01:27:05|0.6518
01:27:06|0.65179
01:27:07|0.65216
01:27:09|0.65216
01:27:09|0.65203
01:27:11|0.65203
01:27:12|0.65215
01:27:13|0.65215
01:27:14|0.65235
01:27:15|0.65235
01:27:16|0.65235
01:27:17|0.65244
01:27:18|0.65234
01:27:19|0.65234
01:27:19|0.65259
01:27:20|0.65257
01:27:22|0.65245
01:27:22|0.65245
01:27:23|0.65245
01:27:24|0.65245
01:27:26|0.65239
01:27:27|0.6516
01:27:27|0.6516
01:27:29|0.65117
01:27:30|0.65151
01:27:30|0.65171
01:27:32|0.65171
01:27:33|0.65171
01:27:35|0.65171
01:27:36|0.65171
01:27:37|0.65179
01:27:38|0.65179
01:27:40|0.65214
01:27:40|0.65251
01:27:42|0.65251
01:27:43|0.65251
01:27:44|0.65251
01:27:45|0.65251
01:27:46|0.65213
01:27:46|0.65213
01:27:48|0.65213
01:27:49|0.65213
01:27:49|0.65209
01:27:51|0.65226
01:27:51|0.65189
01:27:53|0.65282
01:27:53|0.65335
01:27:54|0.65284
01:27:55|0.65273
01:27:57|0.65273
01:27:57|0.65273
01:27:59|0.65273
01:27:59|0.65262
01:28:01|0.65289
01:28:02|0.6526
01:28:03|0.65179
01:28:04|0.65158
01:28:05|0.6515
01:28:06|0.65182
01:28:07|0.65182
01:28:08|0.65182
01:28:09|0.65211
01:28:10|0.65216
01:28:11|0.65216
01:28:12|0.65212
01:28:13|0.65212
01:28:14|0.65226
01:28:15|0.65226
01:28:16|0.65226
01:28:17|0.65226
01:28:18|0.65226
01:28:19|0.65216
01:28:20|0.65282
01:28:21|0.65245
01:28:22|0.65245
01:28:23|0.65245
01:28:24|0.65245
01:28:25|0.65228
01:28:26|0.6521
01:28:27|0.65189
01:28:28|0.65158
01:28:29|0.65157
01:28:31|0.65158
01:28:31|0.65158
01:28:32|0.65126
01:28:33|0.6511
01:28:35|0.65089
01:28:36|0.65098
01:28:36|0.65113
01:28:38|0.65113
01:28:39|0.65113
01:28:39|0.65113
01:28:41|0.65113
01:28:42|0.65124
01:28:43|0.65124
01:28:44|0.65124
01:28:46|0.6513
01:28:47|0.6513
01:28:47|0.65106
01:28:49|0.65106
01:28:49|0.65106
01:28:51|0.65093
01:28:51|0.65042
01:28:52|0.6504
01:28:53|0.65083
01:28:55|0.65083
01:28:55|0.65083
01:28:57|0.65083
01:28:58|0.65083
01:28:58|0.65083
01:29:00|0.65083
01:29:02|0.65058
01:29:03|0.65057
01:29:03|0.65057
01:29:04|0.65047
01:29:05|0.65059
01:29:07|0.65059
01:29:07|0.65048
01:29:09|0.65048
01:29:09|0.65048
01:29:11|0.65016
01:29:11|0.65016
01:29:13|0.65016
01:29:13|0.65016
01:29:14|0.65016
01:29:15|0.65016
01:29:16|0.65016
01:29:17|0.65016
01:29:18|0.65016
01:29:19|0.65016
01:29:20|0.65016
01:29:21|0.65016
01:29:22|0.65016
01:29:23|0.65027
01:29:24|0.64988
01:29:25|0.64988
01:29:27|0.64988
01:29:27|0.64999
01:29:28|0.651
01:29:30|0.65109
01:29:31|0.65037
01:29:31|0.65075
01:29:32|0.65075
01:29:33|0.65075
01:29:34|0.65042
01:29:36|0.65004
01:29:38|0.64996
01:29:39|0.64996
01:29:39|0.64996
01:29:40|0.64996
01:29:42|0.64996
01:29:43|0.65018
01:29:43|0.65018
01:29:45|0.65018
01:29:45|0.65018
01:29:46|0.65018
01:29:48|0.65018
01:29:48|0.64992
01:29:50|0.64992
01:29:51|0.64989
01:29:52|0.64987
01:29:53|0.64987
01:29:54|0.6493
01:29:55|0.6493
01:29:56|0.65001
01:29:57|0.65001
01:29:59|0.64979
01:29:59|0.64996
01:30:00|0.64994
01:30:01|0.64994
01:30:02|0.64994
01:30:03|0.6499
01:30:05|0.6499
01:30:05|0.6499
01:30:07|0.64824
01:30:07|0.64903
01:30:09|0.64904
01:30:09|0.64856
01:30:10|0.64856
01:30:11|0.64856
01:30:13|0.64869
01:30:13|0.64884
01:30:14|0.64897
01:30:16|0.64897
01:30:16|0.64897
01:30:17|0.64867
01:30:18|0.64879
01:30:19|0.64877
01:30:21|0.64856
01:30:22|0.6487
01:30:22|0.6487
01:30:23|0.64856
01:30:25|0.64849
01:30:26|0.64855
01:30:26|0.64842
01:30:27|0.64842
01:30:28|0.64842
01:30:29|0.64842
01:30:30|0.64838
01:30:31|0.64874
01:30:32|0.64883
01:30:33|0.64935
01:30:34|0.64965
01:30:35|0.64965
01:30:37|0.64965
01:30:38|0.64965
01:30:39|0.65041
01:30:40|0.65041
01:30:42|0.65041
01:30:43|0.65041
01:30:44|0.65027
01:30:45|0.65028
01:30:46|0.65028
01:30:47|0.65084
01:30:48|0.65083
01:30:49|0.65083
01:30:50|0.65083
01:30:51|0.65077
01:30:52|0.65077
01:30:54|0.65072
01:30:55|0.65083
01:30:56|0.65086
01:30:57|0.65083
01:30:58|0.65111
01:30:59|0.65111
01:30:59|0.65156
01:31:00|0.65103
01:31:02|0.65117
01:31:03|0.65138
01:31:05|0.65129
01:31:05|0.6511
01:31:06|0.65124
01:31:07|0.6511
01:31:08|0.65073
01:31:09|0.65077
01:31:10|0.6509
01:31:12|0.6509
01:31:12|0.65128
01:31:13|0.65119
01:31:14|0.65124
01:31:15|0.65124
01:31:16|0.65021
01:31:17|0.65027
01:31:18|0.65027
01:31:19|0.65018
01:31:21|0.65018
01:31:21|0.65049
01:31:22|0.65049
01:31:24|0.6511
01:31:24|0.65068
01:31:25|0.65043
01:31:26|0.65055
01:31:28|0.65055
01:31:29|0.65304
01:31:30|0.65295
01:31:30|0.65295
01:31:31|0.6527
01:31:32|0.65275
01:31:33|0.65281
01:31:34|0.65318
01:31:36|0.65387
01:31:36|0.654
01:31:37|0.65345
01:31:39|0.65309
01:31:40|0.65281
01:31:42|0.65325
01:31:42|0.65298
01:31:43|0.65298
01:31:45|0.65298
01:31:45|0.65298
01:31:47|0.65317
01:31:48|0.65317
01:31:49|0.65388
01:31:50|0.654
01:31:51|0.65464
01:31:53|0.65408
01:31:54|0.65409
01:31:55|0.65379
01:31:55|0.65358
01:31:57|0.65339
01:31:58|0.65373
01:31:58|0.65373
01:32:00|0.65365
01:32:00|0.65365
01:32:01|0.65365
01:32:02|0.65365
01:32:03|0.65365
01:32:05|0.65365
01:32:05|0.65416
01:32:06|0.65381
01:32:08|0.65381
01:32:09|0.65381
01:32:10|0.65436
01:32:11|0.65457
01:32:11|0.65438
01:32:12|0.65391
01:32:13|0.65419
01:32:14|0.65419
01:32:16|0.6539
01:32:17|0.6539
01:32:17|0.6539
01:32:18|0.6539
01:32:19|0.65444
01:32:20|0.65441
01:32:21|0.6545
01:32:23|0.65437
01:32:24|0.65457
01:32:24|0.65461
01:32:25|0.65461
01:32:26|0.65463
01:32:28|0.6546
01:32:29|0.65458
01:32:30|0.65464
01:32:31|0.65449
01:32:32|0.65491
01:32:33|0.65435
01:32:34|0.65436
01:32:35|0.65436
01:32:36|0.65238
01:32:37|0.65284
01:32:38|0.65322
01:32:39|0.65301
01:32:40|0.65245
01:32:41|0.65245
01:32:42|0.65245
01:32:44|0.65245
01:32:45|0.65151
01:32:46|0.65155
01:32:46|0.65154
01:32:48|0.65182
01:32:49|0.65207
01:32:50|0.65207
01:32:52|0.65207
01:32:53|0.65207
01:32:53|0.65244
01:32:54|0.65257
01:32:55|0.65255
01:32:57|0.65255
01:32:57|0.65294
01:32:59|0.65296
01:33:00|0.65272
01:33:00|0.65266
01:33:02|0.65266
01:33:03|0.65282
01:33:04|0.65294
01:33:04|0.65294
01:33:05|0.65299
01:33:07|0.65299
01:33:08|0.65299
01:33:09|0.65299
01:33:09|0.65284
01:33:10|0.65284
01:33:11|0.65235
01:33:13|0.65235
01:33:14|0.65235
01:33:14|0.65225
01:33:15|0.65229
01:33:16|0.65204
01:33:17|0.65204
01:33:19|0.65204
01:33:20|0.65168
01:33:20|0.65154
01:33:22|0.65154
01:33:23|0.65162
01:33:23|0.65162
01:33:24|0.65162
01:33:25|0.65162
01:33:26|0.65162
01:33:27|0.65179
01:33:29|0.65179
01:33:30|0.65206
01:33:31|0.65206
01:33:32|0.65189
01:33:33|0.65189
01:33:34|0.65187
01:33:35|0.65221
01:33:36|0.65229
01:33:37|0.65229
01:33:38|0.65229
01:33:39|0.65266
01:33:41|0.65249
01:33:41|0.65249
01:33:42|0.65202
01:33:44|0.65202
01:33:45|0.65202
01:33:45|0.65181
01:33:46|0.65181
01:33:48|0.6518
01:33:49|0.65197
01:33:50|0.65193
01:33:52|0.65176
01:33:53|0.65176
01:33:54|0.65176
01:33:54|0.65176
01:33:55|0.65164
01:33:56|0.65164
01:33:58|0.65164
01:33:59|0.65155
01:33:59|0.65155
01:34:01|0.65138
01:34:01|0.65127
01:34:03|0.65137
01:34:04|0.65133
01:34:04|0.65152
01:34:05|0.65152
01:34:07|0.65107
01:34:07|0.65174
01:34:08|0.65165
01:34:10|0.65165
01:34:11|0.65174
01:34:11|0.65174
01:34:12|0.65174
01:34:13|0.65174
01:34:14|0.65149
01:34:15|0.65149
01:34:17|0.65149
01:34:18|0.65195
01:34:19|0.65195
01:34:20|0.65195
01:34:21|0.65148
01:34:22|0.65155
01:34:23|0.65155
01:34:24|0.65155
01:34:25|0.65128
01:34:26|0.65128
01:34:27|0.65128
01:34:28|0.65128
01:34:29|0.65124
01:34:30|0.65148
01:34:31|0.65148
01:34:37|0.65144
01:34:37|0.65128
01:34:39|0.65128
01:34:40|0.65128
01:34:42|0.65128
01:34:42|0.65152
01:34:44|0.65121
01:34:45|0.65121
01:34:45|0.65121
01:34:47|0.65142
01:34:48|0.65122
01:34:49|0.65092
01:34:50|0.65092
01:34:51|0.65092
01:34:52|0.65086
01:34:53|0.65086
01:34:54|0.65096
01:34:55|0.65128
01:34:56|0.65128
01:34:57|0.65128
01:34:58|0.65128
01:34:59|0.65128
01:35:00|0.65128
01:35:01|0.65128
01:35:02|0.65137
01:35:03|0.65137
01:35:04|0.65155
01:35:05|0.65162
01:35:06|0.65162
01:35:07|0.65127
01:35:08|0.65127
01:35:09|0.65127
01:35:11|0.65127
01:35:11|0.65127
01:35:12|0.65114
01:35:13|0.65148
01:35:14|0.65203
01:35:16|0.65161
01:35:17|0.65161
01:35:18|0.65163
01:35:18|0.65163
01:35:19|0.65163
01:35:20|0.65163
01:35:22|0.65121
01:35:22|0.65122
01:35:23|0.65174
01:35:24|0.65174
01:35:25|0.65174
01:35:26|0.65174
01:35:27|0.65174
01:35:28|0.65174
01:35:29|0.65153
01:35:30|0.65138
01:35:32|0.65138
01:35:32|0.65138
01:35:33|0.65138
01:35:34|0.65102
01:35:36|0.6507
01:35:36|0.65108
01:35:37|0.65114
01:35:38|0.65081
01:35:39|0.65077
01:35:40|0.65064
01:35:42|0.6504
01:35:43|0.6504
01:35:44|0.6504
01:35:45|0.65022
01:35:46|0.65032
01:35:46|0.65026
01:35:48|0.65026
01:35:48|0.65007
01:35:50|0.65
01:35:50|0.64966
01:35:52|0.6494
01:35:53|0.64916
01:35:54|0.6495
01:35:54|0.64947
01:35:56|0.64949
01:35:57|0.64923
01:35:58|0.64912
01:35:59|0.64959
01:36:00|0.64959
01:36:01|0.64959
01:36:02|0.64892
01:36:03|0.6489
01:36:04|0.6489
01:36:05|0.6485
01:36:06|0.64869
01:36:07|0.64926
01:36:08|0.64926
01:36:09|0.64926
01:36:10|0.64878
01:36:11|0.64878
01:36:12|0.64878
01:36:13|0.64878
01:36:14|0.64871
01:36:15|0.64879
01:36:16|0.64894
01:36:17|0.64878
01:36:18|0.64879
01:36:19|0.64888
01:36:20|0.64894
01:36:21|0.64885
01:36:22|0.64885
01:36:23|0.64922
01:36:25|0.64919
01:36:25|0.64919
01:36:26|0.64907
01:36:27|0.64907
01:36:28|0.64892
01:36:29|0.64911
01:36:31|0.64929
01:36:31|0.64929
01:36:32|0.64929
01:36:33|0.64929
01:36:34|0.64916
01:36:35|0.64916
01:36:36|0.64916
01:36:37|0.64916
01:36:38|0.64916
01:36:39|0.64916
01:36:40|0.64939
01:36:41|0.64939
01:36:43|0.64939
01:36:45|0.64939
01:36:46|0.64939
01:36:47|0.64939
01:36:47|0.64937
01:36:49|0.64884
01:36:50|0.64884
01:36:51|0.64876
01:36:52|0.64876
01:36:53|0.64876
01:36:54|0.64876
01:36:56|0.64919
01:36:57|0.64921
01:36:57|0.64898
01:36:58|0.64898
01:36:59|0.64942
01:37:00|0.64933
01:37:02|0.6495
01:37:02|0.64971
01:37:03|0.6502
01:37:04|0.65027
01:37:05|0.65027
01:37:07|0.65027
01:37:07|0.65027
01:37:08|0.65067
01:37:09|0.65067
01:37:10|0.65069
01:37:11|0.65069
01:37:12|0.65069
01:37:13|0.65069
01:37:14|0.65069
01:37:15|0.65087
01:37:16|0.65087
01:37:18|0.65087
01:37:18|0.65087
01:37:19|0.65087
01:37:20|0.65087
01:37:22|0.65087
01:37:22|0.65087
01:37:23|0.65087
01:37:25|0.65098
01:37:26|0.65116
01:37:26|0.65116
01:37:27|0.65116
01:37:28|0.65116
01:37:29|0.65116
01:37:30|0.65116
01:37:32|0.65115
01:37:33|0.6513
01:37:33|0.6513
01:37:34|0.6513
01:37:35|0.6513
01:37:37|0.65179
01:37:37|0.65195
01:37:38|0.65195
01:37:39|0.65195
01:37:40|0.65195
01:37:41|0.65223
01:37:42|0.65223
01:37:44|0.65259
01:37:45|0.65293
01:37:46|0.65293
01:37:47|0.65293
01:37:48|0.65293
01:37:49|0.65287
01:37:50|0.65286
01:37:51|0.65286
01:37:52|0.65286
01:37:53|0.65263
01:37:54|0.65294
01:37:55|0.65294
01:37:56|0.65294
01:37:57|0.65321
01:37:58|0.65321
01:38:00|0.65239
01:38:01|0.65258
01:38:02|0.65267
01:38:03|0.65267
01:38:04|0.65219
01:38:05|0.65219
01:38:06|0.65247
01:38:06|0.65239
01:38:07|0.65239
01:38:09|0.65239
01:38:10|0.65239
01:38:11|0.65239
01:38:12|0.65239
01:38:13|0.65239
01:38:14|0.65211
01:38:15|0.65196
01:38:16|0.65219
01:38:17|0.65258
01:38:18|0.65258
01:38:19|0.65257
01:38:20|0.65197
01:38:21|0.65197
01:38:22|0.65197
01:38:23|0.65173
01:38:24|0.6517
01:38:25|0.65172
01:38:26|0.65172
01:38:27|0.65172
01:38:28|0.6516
01:38:29|0.6516
01:38:30|0.6516
01:38:32|0.6516
01:38:32|0.6516
01:38:33|0.6516
01:38:35|0.65041
01:38:36|0.65076
01:38:36|0.65076
01:38:38|0.65072
01:38:38|0.65072
01:38:40|0.65073
01:38:40|0.65073
01:38:41|0.65073
01:38:42|0.65097
01:38:44|0.65031
01:38:45|0.65073
01:38:46|0.65073
01:38:48|0.65073
01:38:49|0.65082
01:38:50|0.65114
01:38:51|0.65117
01:38:53|0.6506
01:38:54|0.65066
01:38:55|0.65066
01:38:55|0.65067
01:38:57|0.65067
01:38:58|0.65067
01:38:58|0.65067
01:38:59|0.65067
01:39:01|0.65067
01:39:03|0.65067
01:39:04|0.65067
01:39:05|0.65067
01:39:06|0.6508
01:39:07|0.65096
01:39:08|0.65118
01:39:09|0.65118
01:39:10|0.65118
01:39:11|0.65118
01:39:12|0.65118
01:39:13|0.65112
01:39:14|0.65112
01:39:15|0.65128
01:39:16|0.65125
01:39:17|0.65125
01:39:18|0.65146
01:39:19|0.65146
01:39:20|0.65068
01:39:21|0.65068
01:39:22|0.65091
01:39:23|0.65091
01:39:24|0.65089
01:39:25|0.65089
01:39:27|0.65089
01:39:28|0.65098
01:39:29|0.65105
01:39:30|0.65105
01:39:30|0.65105
01:39:31|0.65105
01:39:32|0.65119
01:39:33|0.65169
01:39:34|0.65172
01:39:35|0.65172
01:39:37|0.65188
01:39:37|0.65176
01:39:39|0.65177
01:39:39|0.6516
01:39:41|0.6516
01:39:41|0.6515
01:39:42|0.6515
01:39:43|0.6515
01:39:45|0.65134
01:39:46|0.65089
01:39:47|0.65089
01:39:49|0.65089
01:39:50|0.65089
01:39:51|0.65089
01:39:51|0.65089
01:39:53|0.65089
01:39:54|0.65089
01:39:55|0.65089
01:39:56|0.65089
01:39:57|0.65054
01:39:58|0.65054
01:39:59|0.65054
01:40:00|0.65054
01:40:01|0.65054
01:40:02|0.65112
01:40:03|0.65112
01:40:04|0.65112
01:40:05|0.65112
01:40:06|0.65138
01:40:07|0.65182
01:40:08|0.65249
01:40:09|0.65287
01:40:11|0.65263
01:40:12|0.653
01:40:12|0.6541
01:40:14|0.65385
01:40:15|0.65417
01:40:15|0.65417
01:40:16|0.65378
01:40:17|0.6542
01:40:18|0.6542
01:40:19|0.65426
01:40:20|0.65402
01:40:21|0.65373
01:40:23|0.65399
01:40:24|0.65402
01:40:24|0.65402
01:40:26|0.65402
01:40:27|0.65373
01:40:28|0.65373
01:40:29|0.65373
01:40:30|0.65373
01:40:30|0.65373
01:40:31|0.65373
01:40:32|0.65305
01:40:33|0.65326
01:40:35|0.65326
01:40:35|0.65329
01:40:36|0.65329
01:40:38|0.65331
01:40:38|0.6532
01:40:40|0.6531
01:40:41|0.65399
01:40:41|0.65399
01:40:42|0.65399
01:40:43|0.65412
01:40:45|0.65421
01:40:47|0.65421
01:40:48|0.6543
01:40:48|0.65441
01:40:50|0.65472
01:40:50|0.65433
01:40:52|0.65433
01:40:54|0.65489
01:40:55|0.65497
01:40:56|0.65498
01:40:57|0.6552
01:40:58|0.6552
01:40:59|0.65523
01:40:59|0.65523
01:41:02|0.6554
01:41:02|0.6554
01:41:04|0.6554
01:41:05|0.6554
01:41:06|0.65559
01:41:07|0.65559
01:41:08|0.65545
01:41:09|0.65512
01:41:10|0.6552
01:41:11|0.65524
01:41:12|0.65496
01:41:13|0.65496
01:41:14|0.65468
01:41:15|0.65433
01:41:16|0.65448
01:41:17|0.65439
01:41:18|0.65446
01:41:19|0.65465
01:41:20|0.65468
01:41:21|0.65468
01:41:22|0.65468
01:41:23|0.65468
01:41:24|0.65468
01:41:25|0.65468
01:41:26|0.65468
01:41:27|0.65468
01:41:28|0.65468
01:41:29|0.65435
01:41:30|0.65435
01:41:31|0.65435
01:41:32|0.65435
01:41:33|0.65361
01:41:34|0.6536
01:41:35|0.6536
01:41:36|0.65336
01:41:37|0.65354
01:41:38|0.65364
01:41:39|0.65366
01:41:40|0.65392
01:41:42|0.65392
01:41:42|0.65405
01:41:44|0.65427
01:41:44|0.65427
01:41:45|0.65427
01:41:46|0.65427
01:41:48|0.65364
01:41:49|0.65364
01:41:50|0.65333
01:41:52|0.65341
01:41:53|0.65307
01:41:54|0.65343
01:41:55|0.6533
01:41:56|0.65315
01:41:58|0.65385
01:41:58|0.6537
01:41:59|0.6537
01:42:00|0.6537
01:42:01|0.65342
01:42:03|0.65333
01:42:03|0.65299
01:42:05|0.65299
01:42:05|0.65224
01:42:07|0.65272
01:42:07|0.65263
01:42:09|0.65269
01:42:09|0.65269
01:42:10|0.65269
01:42:11|0.65252
01:42:12|0.65252
01:42:13|0.65237
01:42:15|0.65237
01:42:15|0.65207
01:42:16|0.65207
01:42:18|0.65207
01:42:18|0.65168
01:42:19|0.65178
01:42:21|0.65164
01:42:21|0.65164
01:42:23|0.65101
01:42:23|0.65119
01:42:25|0.65133
01:42:26|0.65133
01:42:27|0.65123
01:42:28|0.65123
01:42:29|0.65123
01:42:30|0.65123
01:42:31|0.651
01:42:32|0.651
01:42:33|0.651
01:42:34|0.65091
01:42:35|0.65156
01:42:36|0.65205
01:42:37|0.65191
01:42:38|0.65212
01:42:39|0.65212
01:42:40|0.65136
01:42:41|0.65136
01:42:42|0.65113
01:42:43|0.65062
01:42:44|0.65078
01:42:45|0.65103
01:42:46|0.65114
01:42:47|0.65114
01:42:48|0.65091
01:42:50|0.65091
01:42:51|0.65091
01:42:52|0.65163
01:42:54|0.65168
01:42:55|0.65182
01:42:56|0.65182
01:42:57|0.65195
01:42:58|0.65195
01:42:58|0.65195
01:43:00|0.65189
01:43:01|0.65191
01:43:02|0.65188
01:43:03|0.65181
01:43:04|0.65189
01:43:05|0.65188
01:43:06|0.65188
01:43:07|0.65223
01:43:07|0.65291
01:43:09|0.65298
01:43:10|0.65295
01:43:11|0.65295
01:43:12|0.65295
01:43:13|0.65295
01:43:14|0.65295
01:43:15|0.65295
01:43:16|0.65295
01:43:17|0.65272
01:43:19|0.65239
01:43:20|0.65237
01:43:20|0.65219
01:43:21|0.65229
01:43:23|0.65229
01:43:24|0.65224
01:43:24|0.65196
01:43:26|0.65196
01:43:27|0.65177
01:43:27|0.65177
01:43:28|0.65197
01:43:29|0.65197
01:43:30|0.65197
01:43:31|0.65161
01:43:32|0.65169
01:43:34|0.65169
01:43:34|0.65169
01:43:36|0.65169
01:43:36|0.65169
01:43:37|0.65169
01:43:39|0.65169
01:43:39|0.65169
01:43:40|0.65169
01:43:41|0.65169
01:43:42|0.65132
01:43:43|0.65132
01:43:44|0.65162
01:43:45|0.65162
01:43:46|0.65162
01:43:47|0.65162
01:43:49|0.65162
01:43:50|0.65162
01:43:52|0.65123
01:43:53|0.65123
01:43:54|0.65123
01:43:55|0.65123
01:43:57|0.65123
01:43:58|0.65117
01:43:59|0.65084
01:44:00|0.65056
01:44:01|0.65071
01:44:02|0.65089
01:44:03|0.65044
01:44:04|0.65044
01:44:05|0.65044
01:44:07|0.65044
01:44:07|0.65019
01:44:08|0.65019
01:44:09|0.65019
01:44:10|0.65018
01:44:11|0.64986
01:44:12|0.64986
01:44:14|0.64986
01:44:14|0.64933
01:44:15|0.64938
01:44:17|0.64938
01:44:17|0.64938
01:44:18|0.64952
01:44:19|0.64986
01:44:21|0.65
01:44:21|0.64986
01:44:22|0.64986
01:44:24|0.65008
01:44:24|0.65008
01:44:26|0.65008
01:44:27|0.64988
01:44:27|0.64988
01:44:28|0.65012
01:44:30|0.65008
01:44:31|0.65008
01:44:31|0.65008
01:44:32|0.6502
01:44:34|0.6502
01:44:34|0.6502
01:44:35|0.6502
01:44:36|0.6502
01:44:37|0.6502
01:44:38|0.64994
01:44:39|0.64975
01:44:41|0.6497
01:44:41|0.6497
01:44:43|0.6497
01:44:43|0.65057
01:44:44|0.65057
01:44:45|0.65057
01:44:46|0.65064
01:44:48|0.65132
01:44:48|0.65132
01:44:50|0.65132
01:44:51|0.65132
01:44:52|0.65132
01:44:53|0.65148
01:44:55|0.65148
01:44:56|0.65148
01:44:56|0.65148
01:44:59|0.65148
01:45:00|0.65112
01:45:01|0.65084
01:45:02|0.65084
01:45:02|0.65084
01:45:03|0.6505
01:45:04|0.6505
01:45:06|0.6505
01:45:07|0.6505
01:45:08|0.6505
01:45:09|0.65028
01:45:11|0.64887
01:45:11|0.64969
01:45:13|0.64969
01:45:13|0.64933
01:45:14|0.64933
01:45:16|0.64942
01:45:16|0.64945
01:45:17|0.64939
01:45:19|0.64883
01:45:20|0.64915
01:45:21|0.64915
01:45:22|0.64857
01:45:22|0.64868
01:45:23|0.64868
01:45:25|0.64832
01:45:26|0.6474
01:45:27|0.64763
01:45:28|0.64736
01:45:29|0.6474
01:45:30|0.64764
01:45:31|0.6472
01:45:32|0.64717
01:45:33|0.64711
01:45:34|0.64707
01:45:35|0.64708
01:45:36|0.6467
01:45:37|0.64701
01:45:38|0.64701
01:45:39|0.64584
01:45:40|0.64548
01:45:41|0.64541
01:45:42|0.64547
01:45:43|0.64519
01:45:44|0.6451
01:45:45|0.64501
01:45:46|0.64529
01:45:47|0.64505
01:45:48|0.64508
01:45:49|0.64562
01:45:50|0.64501
01:45:51|0.64542
01:45:52|0.64504
01:45:53|0.64504
01:45:54|0.64548
01:45:55|0.64552
01:45:56|0.64525
01:45:57|0.64525
01:45:58|0.64525
01:45:59|0.64525
01:46:00|0.64525
01:46:02|0.64534
01:46:03|0.64534
01:46:04|0.64535
01:46:05|0.6459
01:46:06|0.6459
01:46:07|0.6459
01:46:08|0.6459
01:46:08|0.6459
01:46:10|0.6459
01:46:11|0.64526
01:46:12|0.64526
01:46:13|0.64512
01:46:14|0.64512
01:46:14|0.64512
01:46:16|0.64523
01:46:17|0.64523
01:46:17|0.6453
01:46:19|0.6453
01:46:20|0.64409
01:46:20|0.6438
01:46:21|0.64398
01:46:23|0.64366
01:46:24|0.6436
01:46:25|0.64348
01:46:26|0.64343
01:46:26|0.64316
01:46:27|0.64218
01:46:29|0.64239
01:46:30|0.64287
01:46:31|0.64295
01:46:32|0.64275
01:46:33|0.64244
01:46:34|0.64253
01:46:35|0.64262
01:46:36|0.64278
01:46:36|0.64278
01:46:38|0.64309
01:46:39|0.64348
01:46:39|0.64362
01:46:41|0.64344
01:46:42|0.64319
01:46:43|0.64314
01:46:44|0.64314
01:46:45|0.64289
01:46:46|0.64289
01:46:48|0.64218
01:46:49|0.64218
01:46:49|0.64286
01:46:51|0.64286
01:46:51|0.64262
01:46:53|0.64235
01:46:53|0.64235
01:46:55|0.64254
01:46:56|0.64256
01:46:56|0.64272
01:46:58|0.6426
01:46:59|0.6426
01:47:00|0.64265
01:47:02|0.64249
01:47:03|0.6426
01:47:04|0.64301
01:47:05|0.64297
01:47:05|0.6428
01:47:07|0.64235
01:47:07|0.64264
01:47:09|0.64283
01:47:10|0.64283
01:47:11|0.64298
01:47:12|0.64284
01:47:14|0.64299
01:47:15|0.64297
01:47:16|0.64211
01:47:17|0.64213
01:47:17|0.64215
01:47:19|0.64218
01:47:19|0.64218
01:47:20|0.63976
01:47:21|0.64082
01:47:22|0.64143
01:47:23|0.64106
01:47:24|0.64074
01:47:25|0.64112
01:47:27|0.64118
01:47:27|0.64117
01:47:28|0.64128
01:47:29|0.64124
01:47:30|0.64088
01:47:31|0.64103
01:47:32|0.64106
01:47:34|0.64128
01:47:34|0.64112
01:47:35|0.6411
01:47:36|0.64141
01:47:37|0.64108
01:47:38|0.64112
01:47:39|0.64129
01:47:40|0.64136
01:47:41|0.64136
01:47:42|0.64136
01:47:43|0.64136
01:47:44|0.64136
01:47:45|0.6412
01:47:46|0.64135
01:47:48|0.64135
01:47:48|0.64135
01:47:50|0.64135
01:47:50|0.6413
01:47:51|0.64147
01:47:53|0.64147
01:47:54|0.64169
01:47:56|0.64157
01:47:56|0.64181
01:47:58|0.64183
01:47:59|0.64183
01:48:00|0.64167
01:48:01|0.64262
01:48:02|0.64262
01:48:03|0.64262
01:48:04|0.64262
01:48:05|0.64262
01:48:06|0.64227
01:48:07|0.64238
01:48:08|0.6424
01:48:09|0.6424
01:48:10|0.6424
01:48:11|0.64244
01:48:12|0.64244
01:48:13|0.6426
01:48:14|0.64252
01:48:15|0.64263
01:48:16|0.64263
01:48:17|0.64263
01:48:18|0.64269
01:48:19|0.64262
01:48:20|0.64233
01:48:22|0.64253
01:48:22|0.64243
01:48:23|0.64247
01:48:24|0.64247
01:48:26|0.64229
01:48:27|0.64239
01:48:27|0.64239
01:48:28|0.64191
01:48:29|0.64288
01:48:31|0.64288
01:48:31|0.64297
01:48:32|0.64295
01:48:33|0.64289
01:48:35|0.64317
01:48:35|0.64317
01:48:36|0.64291
01:48:37|0.64291
01:48:38|0.64291
01:48:39|0.64286
01:48:40|0.64243
01:48:41|0.64248
01:48:42|0.64248
01:48:43|0.64241
01:48:44|0.64219
01:48:45|0.64321
01:48:47|0.64346
01:48:47|0.64257
01:48:48|0.64264
01:48:49|0.64264
01:48:50|0.64264
01:48:51|0.64264
01:48:52|0.64264
01:48:54|0.64264
01:48:55|0.64295
01:48:56|0.64295
01:48:58|0.64295
01:48:59|0.64295
01:48:59|0.64331
01:49:01|0.64305
01:49:03|0.64252
01:49:03|0.64262
01:49:05|0.64268
01:49:06|0.6424
01:49:07|0.64228
01:49:08|0.64118
01:49:08|0.64253
01:49:10|0.64253
01:49:11|0.64226
01:49:12|0.6423
01:49:12|0.64276
01:49:13|0.64273
01:49:14|0.64273
01:49:16|0.64269
01:49:17|0.64269
01:49:18|0.6429
01:49:18|0.64251
01:49:20|0.64251
01:49:20|0.64322
01:49:22|0.64322
01:49:22|0.64303
01:49:24|0.64291
01:49:25|0.64291
01:49:25|0.64291
01:49:27|0.64291
01:49:28|0.64321
01:49:29|0.64321
01:49:29|0.6436
01:49:31|0.64382
01:49:32|0.64413
01:49:33|0.64413
01:49:33|0.6438
01:49:35|0.6438
01:49:36|0.6438
01:49:37|0.6438
01:49:38|0.6438
01:49:38|0.64397
01:49:40|0.64476
01:49:41|0.64476
01:49:42|0.64412
01:49:43|0.64372
01:49:44|0.64399
01:49:45|0.6444
01:49:46|0.64417
01:49:47|0.64417
01:49:48|0.64429
01:49:49|0.64429
01:49:50|0.64434
01:49:51|0.64429
01:49:52|0.64429
01:49:53|0.64429
01:49:54|0.64429
01:49:55|0.64399
01:49:56|0.64399
01:49:58|0.644
01:49:58|0.64374
01:50:00|0.64363
01:50:01|0.64363
01:50:01|0.64363
01:50:03|0.64363
01:50:04|0.64335
01:50:05|0.64363
01:50:06|0.64334
01:50:07|0.64334
01:50:08|0.64376
01:50:09|0.64343
01:50:10|0.64361
01:50:11|0.64361
01:50:11|0.64361
01:50:13|0.64361
01:50:14|0.64361
01:50:15|0.64268
01:50:16|0.64353
01:50:17|0.64353
01:50:18|0.64354
01:50:19|0.64354
01:50:20|0.64354
01:50:21|0.64354
01:50:22|0.64354
01:50:23|0.64354
01:50:24|0.64354
01:50:25|0.64354
01:50:26|0.64354
01:50:27|0.64354
01:50:28|0.64425
01:50:29|0.64425
01:50:30|0.64437
01:50:31|0.64437
01:50:32|0.64437
01:50:33|0.64437
01:50:34|0.64437
01:50:35|0.64437
01:50:36|0.64428
01:50:37|0.64445
01:50:39|0.64445
01:50:40|0.64462
01:50:41|0.64462
01:50:41|0.64407
01:50:43|0.64388
01:50:44|0.64367
01:50:44|0.64347
01:50:45|0.64343
01:50:47|0.64302
01:50:48|0.64302
01:50:48|0.64328
01:50:49|0.64328
01:50:51|0.64328
01:50:51|0.64337
01:50:53|0.64337
01:50:54|0.64337
01:50:55|0.64337
01:50:56|0.64337
01:50:58|0.64365
01:50:59|0.64384
01:51:00|0.64384
01:51:00|0.64384
01:51:03|0.64384
01:51:03|0.64397
01:51:04|0.64428
01:51:06|0.64439
01:51:07|0.64439
01:51:08|0.64439
01:51:08|0.64439
01:51:10|0.64364
01:51:10|0.64359
01:51:11|0.64359
01:51:12|0.64359
01:51:13|0.64359
01:51:14|0.64359
01:51:16|0.64359
01:51:17|0.64369
01:51:18|0.64369
01:51:18|0.64369
01:51:19|0.64369
01:51:20|0.64369
01:51:21|0.64364
01:51:22|0.64364
01:51:23|0.64364
01:51:25|0.64382
01:51:26|0.64382
01:51:26|0.64382
01:51:28|0.64364
01:51:28|0.64363
01:51:29|0.64363
01:51:30|0.64356
01:51:32|0.64356
01:51:32|0.64372
01:51:34|0.64372
01:51:35|0.64372
01:51:35|0.6437
01:51:36|0.64364
01:51:37|0.64364
01:51:38|0.64364
01:51:39|0.64358
01:51:41|0.64361
01:51:41|0.64361
01:51:43|0.64361
01:51:44|0.64361
01:51:44|0.64361
01:51:46|0.64361
01:51:47|0.64361
01:51:48|0.64361
01:51:49|0.64357
01:51:50|0.64357
01:51:50|0.64357
01:51:51|0.64364
01:51:52|0.64372
01:51:53|0.64374
01:51:54|0.64374
01:51:55|0.64381
01:51:56|0.64381
01:51:57|0.6438
01:51:59|0.64439
01:52:00|0.64448
01:52:01|0.64443
01:52:02|0.64443
01:52:03|0.64442
01:52:04|0.64442
01:52:05|0.64442
01:52:06|0.64442
01:52:07|0.64442
01:52:08|0.64436
01:52:09|0.64408
01:52:11|0.644
01:52:12|0.64398
01:52:12|0.64398
01:52:14|0.64398
01:52:14|0.64398
01:52:16|0.64341
01:52:16|0.64341
01:52:18|0.64341
01:52:18|0.64334
01:52:19|0.64334
01:52:20|0.64334
01:52:21|0.64336
01:52:22|0.64295
01:52:23|0.64328
01:52:25|0.64296
01:52:26|0.64326
01:52:27|0.64323
01:52:27|0.64359
01:52:28|0.64371
01:52:29|0.6436
01:52:30|0.64352
01:52:31|0.64352
01:52:32|0.64352
01:52:33|0.64363
01:52:34|0.64363
01:52:35|0.64348
01:52:36|0.64348
01:52:37|0.64348
01:52:38|0.64348
01:52:40|0.64348
01:52:40|0.64348
01:52:41|0.64348
01:52:43|0.64328
01:52:43|0.64328
01:52:44|0.64328
01:52:45|0.64328
01:52:46|0.64321
01:52:47|0.64316
01:52:48|0.64316
01:52:49|0.64316
01:52:50|0.64298
01:52:51|0.6431
01:52:52|0.6431
01:52:53|0.6431
01:52:55|0.6431
01:52:55|0.6431
01:52:56|0.6431
01:52:57|0.6427
01:52:59|0.64269
01:53:00|0.64269
01:53:01|0.64269
01:53:02|0.64269
01:53:03|0.64269
01:53:04|0.64269
01:53:05|0.64269
01:53:06|0.64269
01:53:08|0.64294
01:53:09|0.64277
01:53:09|0.6427
01:53:11|0.64262
01:53:12|0.64262
01:53:12|0.64259
01:53:14|0.64274
01:53:15|0.64273
01:53:16|0.64274
01:53:17|0.64274
01:53:18|0.64274
01:53:19|0.64274
01:53:20|0.64265
01:53:21|0.64265
01:53:22|0.64255
01:53:23|0.64255
01:53:24|0.64255
01:53:25|0.64221
01:53:26|0.64221
01:53:27|0.64221
01:53:28|0.64245
01:53:29|0.64245
01:53:30|0.64229
01:53:31|0.64229
01:53:32|0.64229
01:53:33|0.64229
01:53:34|0.64229
01:53:35|0.64228
01:53:36|0.64228
01:53:37|0.64228
01:53:38|0.64228
01:53:39|0.64203
01:53:40|0.64203
01:53:41|0.64204
01:53:42|0.64204
01:53:43|0.64195
01:53:45|0.64195
01:53:45|0.64195
01:53:47|0.64147
01:53:47|0.64147
01:53:49|0.64147
01:53:49|0.64171
01:53:50|0.64171
01:53:51|0.64171
01:53:52|0.64171
01:53:53|0.64171
01:53:55|0.64171
01:53:56|0.64171
01:53:56|0.64171
01:53:57|0.64164
01:53:58|0.64164
01:54:00|0.64164
01:54:01|0.64164
01:54:02|0.64164
01:54:03|0.64164
01:54:04|0.64173
01:54:06|0.64173
01:54:07|0.64164
01:54:08|0.64164
01:54:08|0.64164
01:54:09|0.64146
01:54:11|0.64112
01:54:12|0.64099
01:54:12|0.64117
01:54:13|0.6408
01:54:14|0.64095
01:54:16|0.64095
01:54:16|0.64111
01:54:17|0.64111
01:54:19|0.6413
01:54:20|0.6413
01:54:21|0.64164
01:54:21|0.64121
01:54:22|0.64121
01:54:24|0.64121
01:54:25|0.64161
01:54:25|0.64111
01:54:26|0.64095
01:54:28|0.64095
01:54:28|0.64095
01:54:30|0.64113
01:54:31|0.64113
01:54:31|0.64092
01:54:33|0.64081
01:54:33|0.64062
01:54:35|0.64089
01:54:36|0.64094
01:54:37|0.64071
01:54:38|0.64092
01:54:39|0.64113
01:54:40|0.64113
01:54:41|0.6412
01:54:42|0.64121
01:54:43|0.64121
01:54:44|0.64135
01:54:45|0.64135
01:54:46|0.64124
01:54:47|0.64124
01:54:48|0.64124
01:54:49|0.64116
01:54:50|0.64116
01:54:51|0.64155
01:54:52|0.64172
01:54:53|0.64203
01:54:54|0.64203
01:54:55|0.64203
01:54:56|0.64203
01:54:57|0.64203
01:54:58|0.64203
01:54:59|0.64291
01:55:00|0.64305
01:55:02|0.6429
01:55:03|0.6429
01:55:04|0.64311
01:55:06|0.64311
01:55:07|0.64311
01:55:08|0.64311
01:55:09|0.64317
01:55:10|0.64317
01:55:11|0.64317
01:55:12|0.64317
01:55:13|0.64317
01:55:14|0.64317
01:55:15|0.64317
01:55:16|0.64323
01:55:17|0.64323
01:55:18|0.6432
01:55:19|0.6432
01:55:20|0.6432
01:55:21|0.6432
01:55:22|0.6432
01:55:23|0.6432
01:55:24|0.6432
01:55:25|0.64371
01:55:26|0.64394
01:55:26|0.64422
01:55:28|0.64433
01:55:28|0.64433
01:55:30|0.64421
01:55:31|0.64393
01:55:32|0.64393
01:55:33|0.64393
01:55:33|0.64231
01:55:35|0.64231
01:55:35|0.64279
01:55:36|0.64279
01:55:38|0.64275
01:55:38|0.64275
01:55:40|0.64275
01:55:41|0.64275
01:55:42|0.64274
01:55:42|0.64274
01:55:43|0.64274
01:55:45|0.64297
01:55:45|0.64297
01:55:46|0.64328
01:55:48|0.64328
01:55:49|0.64328
01:55:49|0.64357
01:55:51|0.64432
01:55:52|0.64417
01:55:53|0.64417
01:55:54|0.64417
01:55:55|0.64417
01:55:56|0.64393
01:55:57|0.64393
01:55:58|0.64393
01:55:59|0.64393
01:56:00|0.64393
01:56:01|0.64427
01:56:02|0.64427
01:56:04|0.64424
01:56:05|0.64393
01:56:06|0.64407
01:56:07|0.64333
01:56:08|0.64287
01:56:09|0.64275
01:56:10|0.64182
01:56:11|0.64239
01:56:13|0.64239
01:56:14|0.64239
01:56:14|0.64239
01:56:15|0.64239
01:56:16|0.64274
01:56:17|0.64274
01:56:19|0.64287
01:56:20|0.64304
01:56:21|0.64304
01:56:21|0.64316
01:56:22|0.64304
01:56:24|0.64304
01:56:25|0.64304
01:56:25|0.64304
01:56:26|0.64304
01:56:28|0.64304
01:56:29|0.64261
01:56:30|0.64261
01:56:31|0.64265
01:56:31|0.64265
01:56:33|0.64295
01:56:34|0.64295
01:56:34|0.64295
01:56:35|0.64295
01:56:37|0.64295
01:56:38|0.64295
01:56:38|0.64295
01:56:40|0.64295
01:56:41|0.64295
01:56:41|0.64295
01:56:42|0.64295
01:56:43|0.64295
01:56:44|0.64295
01:56:45|0.64295
01:56:47|0.64299
01:56:48|0.64299
01:56:49|0.64305
01:56:49|0.64305
01:56:50|0.64305
01:56:52|0.64305
01:56:53|0.64305
01:56:54|0.64299
01:56:55|0.64311
01:56:57|0.64303
01:56:57|0.64303
01:56:59|0.64303
01:56:59|0.64303
01:57:00|0.64333
01:57:01|0.64333
01:57:03|0.64333
01:57:05|0.64302
01:57:06|0.64297
01:57:07|0.64297
01:57:08|0.64297
01:57:09|0.64297
01:57:10|0.64297
01:57:11|0.64297
01:57:11|0.64297
01:57:12|0.64325
01:57:13|0.64325
01:57:15|0.64325
01:57:16|0.64325
01:57:16|0.64325
01:57:17|0.6429
01:57:19|0.64283
01:57:19|0.64283
01:57:21|0.64283
01:57:21|0.6428
01:57:22|0.64329
01:57:23|0.64329
01:57:24|0.64329
01:57:26|0.64329
01:57:26|0.64329
01:57:27|0.64329
01:57:28|0.64278
01:57:29|0.64298
01:57:30|0.64298
01:57:32|0.64298
01:57:32|0.64298
01:57:33|0.64298
01:57:35|0.64298
01:57:36|0.64297
01:57:37|0.64295
01:57:37|0.64301
01:57:38|0.64307
01:57:39|0.64307
01:57:41|0.64376
01:57:42|0.64373
01:57:43|0.64382
01:57:44|0.64381
01:57:45|0.6438
01:57:46|0.6438
01:57:47|0.6438
01:57:48|0.64373
01:57:49|0.64329
01:57:50|0.64329
01:57:51|0.64329
01:57:52|0.64329
01:57:53|0.64329
01:57:54|0.64329
01:57:55|0.6435
01:57:56|0.6438
01:57:57|0.6438
01:57:58|0.64358
01:57:59|0.64358
01:58:00|0.64358
01:58:01|0.64358
01:58:02|0.64358
01:58:04|0.64371
01:58:05|0.64371
01:58:06|0.64371
01:58:07|0.64371
01:58:08|0.64371
01:58:09|0.64316
01:58:10|0.64316
01:58:11|0.64316
01:58:12|0.64316
01:58:12|0.64316
01:58:14|0.64316
01:58:15|0.64317
01:58:16|0.64317
01:58:16|0.64317
01:58:18|0.64317
01:58:19|0.64318
01:58:19|0.64316
01:58:21|0.64316
01:58:22|0.64325
01:58:23|0.6433
01:58:24|0.64362
01:58:25|0.64362
01:58:26|0.64388
01:58:27|0.64393
01:58:28|0.64401
01:58:29|0.64442
01:58:30|0.64442
01:58:31|0.64481
01:58:32|0.645
01:58:33|0.64475
01:58:34|0.64475
01:58:35|0.64526
01:58:37|0.64519
01:58:37|0.64519
01:58:39|0.64519
01:58:40|0.64519
01:58:41|0.64519
01:58:41|0.64519
01:58:43|0.64519
01:58:43|0.64519
01:58:44|0.64519
01:58:45|0.64519
01:58:46|0.64519
01:58:48|0.64519
01:58:48|0.64519
01:58:49|0.64531
01:58:51|0.64531
01:58:51|0.64518
01:58:53|0.64518
01:58:53|0.64518
01:58:55|0.64518
01:58:55|0.64548
01:58:57|0.64548
01:58:57|0.64548
01:58:58|0.64548
01:58:59|0.64505
01:59:00|0.64502
01:59:01|0.64502
01:59:02|0.64444
01:59:04|0.64444
01:59:05|0.64444
01:59:06|0.64444
01:59:07|0.64444
01:59:08|0.64444
01:59:09|0.64444
01:59:10|0.64444
01:59:11|0.64444
01:59:12|0.64444
01:59:13|0.64444
01:59:14|0.64362
01:59:15|0.64377
01:59:16|0.64377
01:59:18|0.64377
01:59:19|0.64377
01:59:19|0.64391
01:59:20|0.64397
01:59:22|0.64397
01:59:22|0.64397
01:59:24|0.64397
01:59:25|0.64397
01:59:26|0.64397
01:59:27|0.64397
01:59:27|0.64397
01:59:29|0.64397
01:59:29|0.64361
01:59:31|0.64322
01:59:31|0.64322
01:59:32|0.64322
01:59:34|0.64322
01:59:35|0.64322
01:59:36|0.64335
01:59:37|0.64344
01:59:38|0.64344
01:59:39|0.64353
01:59:39|0.64353
01:59:41|0.64353
01:59:41|0.64353
01:59:43|0.64353
01:59:44|0.64363
01:59:45|0.64363
01:59:45|0.64363
01:59:46|0.6431
01:59:48|0.64351
01:59:49|0.6436
01:59:50|0.64351
01:59:51|0.64351
01:59:52|0.64351
01:59:53|0.64351
01:59:54|0.64329
01:59:55|0.64329
01:59:56|0.64329
01:59:57|0.64329
01:59:58|0.64329
01:59:59|0.64329
02:00:00|0.64329
02:00:01|0.64329
02:00:02|0.64329
02:00:04|0.64281
02:00:05|0.64287
02:00:06|0.64301
02:00:08|0.64269
02:00:09|0.64263
02:00:11|0.64263
02:00:11|0.64158
02:00:13|0.64162
02:00:14|0.6422
02:00:14|0.64196
02:00:16|0.64196
02:00:16|0.64196
02:00:17|0.64196
02:00:18|0.64196
02:00:20|0.64191
02:00:21|0.64191
02:00:22|0.64191
02:00:23|0.64215
02:00:23|0.6425
02:00:25|0.6425
02:00:25|0.64299
02:00:26|0.64299
02:00:27|0.64299
02:00:28|0.64299
02:00:30|0.64299
02:00:30|0.64299
02:00:32|0.64264
02:00:32|0.64264
02:00:33|0.64264
02:00:34|0.64264
02:00:35|0.6426
02:00:37|0.64261
02:00:38|0.64261
02:00:38|0.64269
02:00:40|0.64269
02:00:41|0.64269
02:00:41|0.64281
02:00:43|0.64301
02:00:44|0.64354
02:00:45|0.64311
02:00:46|0.64372
02:00:47|0.64377
02:00:48|0.6434
02:00:49|0.6434
02:00:50|0.6434
02:00:51|0.64295
02:00:52|0.64285
02:00:53|0.64285
02:00:54|0.64285
02:00:55|0.64245
02:00:56|0.64245
02:00:57|0.64245
02:00:58|0.64245
02:00:59|0.64245
02:01:00|0.64245
02:01:01|0.64245
02:01:02|0.64245
02:01:03|0.64245
02:01:04|0.64245
02:01:05|0.64245
02:01:06|0.64245
02:01:07|0.64245
02:01:08|0.64245
02:01:09|0.64245
02:01:10|0.64245
02:01:12|0.64245
02:01:13|0.64245
02:01:14|0.64133
02:01:15|0.64133
02:01:16|0.64155
02:01:17|0.64136
02:01:18|0.64155
02:01:19|0.64251
02:01:20|0.64251
02:01:21|0.64219
02:01:22|0.64204
02:01:24|0.64204
02:01:25|0.64205
02:01:26|0.64205
02:01:26|0.64205
02:01:28|0.64205
02:01:28|0.64205
02:01:30|0.64205
02:01:30|0.64201
02:01:31|0.64201
02:01:32|0.64201
02:01:33|0.64197
02:01:35|0.64197
02:01:36|0.64209
02:01:37|0.64209
02:01:38|0.64232
02:01:38|0.64281
02:01:39|0.64267
02:01:40|0.64245
02:01:42|0.64238
02:01:42|0.64238
02:01:44|0.64238
02:01:45|0.64238
02:01:46|0.64229
02:01:47|0.64229
02:01:47|0.64229
02:01:48|0.64229
02:01:50|0.64242
02:01:51|0.64242
02:01:51|0.64242
02:01:53|0.64242
02:01:54|0.64242
02:01:55|0.64242
02:01:56|0.64244
02:01:57|0.64244
02:01:58|0.64244
02:01:59|0.64244
02:02:00|0.64244
02:02:01|0.64244
02:02:02|0.64244
02:02:03|0.64244
02:02:04|0.64244
02:02:05|0.64244
02:02:06|0.64244
02:02:08|0.64244
02:02:08|0.64168
02:02:10|0.64144
02:02:11|0.64144
02:02:12|0.64144
02:02:14|0.64144
02:02:15|0.64144
02:02:15|0.64171
02:02:17|0.64171
02:02:18|0.64166
02:02:18|0.64168
02:02:20|0.64174
02:02:21|0.64176
02:02:21|0.64155
02:02:22|0.64176
02:02:24|0.64196
02:02:25|0.64191
02:02:25|0.64175
02:02:27|0.64179
02:02:28|0.64175
02:02:28|0.64179
02:02:30|0.6419
02:02:31|0.6419
02:02:32|0.64185
02:02:33|0.6419
02:02:34|0.6419
02:02:34|0.64197
02:02:37|0.64197
02:02:37|0.64197
02:02:39|0.64197
02:02:40|0.642
02:02:40|0.64201
02:02:42|0.64229
02:02:43|0.64221
02:02:44|0.64232
02:02:45|0.64244
02:02:46|0.6424
02:02:47|0.64204
02:02:48|0.64124
02:02:49|0.64124
02:02:50|0.6417
02:02:51|0.6417
02:02:52|0.64157
02:02:53|0.64164
02:02:54|0.64125
02:02:55|0.64121
02:02:56|0.64148
02:02:57|0.64167
02:02:58|0.64167
02:02:59|0.64167
02:03:00|0.64194
02:03:01|0.64105
02:03:02|0.64157
02:03:03|0.64173
02:03:04|0.64139
02:03:05|0.64139
02:03:06|0.64138
02:03:07|0.64138
02:03:09|0.64137
02:03:10|0.64097
02:03:11|0.64102
02:03:12|0.64098
02:03:13|0.64093
02:03:14|0.64092
02:03:15|0.64088
02:03:16|0.64126
02:03:17|0.64126
02:03:18|0.64129
02:03:19|0.64097
02:03:20|0.64128
02:03:21|0.64128
02:03:22|0.64091
02:03:23|0.64087
02:03:24|0.64061
02:03:25|0.64067
02:03:26|0.64079
02:03:27|0.64111
02:03:28|0.64111
02:03:29|0.64111
02:03:30|0.64103
02:03:31|0.64106
02:03:32|0.64092
02:03:33|0.64093
02:03:34|0.64093
02:03:35|0.64067
02:03:36|0.64058
02:03:37|0.64055
02:03:38|0.64083
02:03:40|0.6405
02:03:40|0.64064
02:03:41|0.6405
02:03:43|0.64057
02:03:44|0.64057
02:03:44|0.63985
02:03:45|0.64007
02:03:46|0.64007
02:03:47|0.64003
02:03:48|0.63987
02:03:49|0.63999
02:03:51|0.64004
02:03:51|0.64003
02:03:53|0.64034
02:03:54|0.64043
02:03:55|0.64025
02:03:56|0.64028
02:03:58|0.64043
02:03:59|0.64024
02:03:59|0.64036
02:04:01|0.64037
02:04:02|0.64064
02:04:03|0.64052
02:04:04|0.64036
02:04:05|0.64036
02:04:06|0.64036
02:04:07|0.64036
02:04:08|0.64084
02:04:09|0.64084
02:04:11|0.64084
02:04:12|0.64086
02:04:13|0.64086
02:04:15|0.64068
02:04:16|0.64068
02:04:16|0.64087
02:04:18|0.64155
02:04:18|0.64142
02:04:20|0.64168
02:04:21|0.64182
02:04:22|0.64208
02:04:23|0.64202
02:04:24|0.64196
02:04:26|0.64193
02:04:27|0.64162
02:04:28|0.64174
02:04:29|0.64174
02:04:30|0.64144
02:04:31|0.64144
02:04:32|0.64142
02:04:33|0.64143
02:04:34|0.64175
02:04:35|0.64258
02:04:37|0.64258
02:04:38|0.64219
02:04:39|0.64255
02:04:40|0.64255
02:04:41|0.64255
02:04:42|0.64296
02:04:43|0.64296
02:04:43|0.64296
02:04:46|0.64299
02:04:46|0.64299
02:04:47|0.64323
02:04:48|0.64298
02:04:50|0.64298
02:04:50|0.64298
02:04:51|0.64298
02:04:53|0.64298
02:04:54|0.64298
02:04:54|0.64298
02:04:55|0.64301
02:04:57|0.64301
02:04:57|0.64301
02:04:58|0.64301
02:04:59|0.64263
02:05:01|0.64263
02:05:01|0.64263
02:05:02|0.64263
02:05:03|0.64263
02:05:05|0.643
02:05:05|0.643
02:05:06|0.643
02:05:08|0.643
02:05:08|0.643
02:05:09|0.64219
02:05:11|0.64235
02:05:13|0.64238
02:05:14|0.64238
02:05:15|0.64238
02:05:16|0.64238
02:05:17|0.64265
02:05:18|0.64265
02:05:19|0.64287
02:05:20|0.64279
02:05:22|0.64276
02:05:22|0.64308
02:05:24|0.64315
02:05:24|0.64334
02:05:26|0.64325
02:05:26|0.64327
02:05:28|0.64332
02:05:28|0.64326
02:05:30|0.64326
02:05:30|0.64332
02:05:31|0.64344
02:05:32|0.64344
02:05:33|0.64331
02:05:34|0.64331
02:05:35|0.64331
02:05:37|0.64331
02:05:37|0.64331
02:05:38|0.64333
02:05:40|0.64333
02:05:41|0.64334
02:05:41|0.64355
02:05:42|0.64341
02:05:43|0.64335
02:05:45|0.64335
02:05:45|0.64335
02:05:46|0.64335
02:05:48|0.64335
02:05:48|0.64331
02:05:49|0.64315
02:05:51|0.64331
02:05:52|0.64331
02:05:53|0.64315
02:05:54|0.64315
02:05:55|0.64315
02:05:56|0.64315
02:05:56|0.64295
02:05:57|0.64295
02:05:59|0.64352
02:06:00|0.64354
02:06:02|0.64351
02:06:02|0.64337
02:06:03|0.64336
02:06:05|0.64337
02:06:06|0.6434
02:06:07|0.64345
02:06:08|0.64345
02:06:09|0.64345
02:06:10|0.64345
02:06:11|0.64345
02:06:12|0.64345
02:06:13|0.64345
02:06:14|0.64345
02:06:15|0.64345
02:06:16|0.64305
02:06:18|0.64315
02:06:19|0.64315
02:06:20|0.64315
02:06:21|0.64315
02:06:22|0.64338
02:06:23|0.64338
02:06:25|0.64338
02:06:25|0.64338
02:06:26|0.64338
02:06:28|0.64347
02:06:28|0.64347
02:06:30|0.64347
02:06:31|0.64347
02:06:32|0.64353
02:06:33|0.64353
02:06:34|0.64371
02:06:35|0.64371
02:06:36|0.64349
02:06:37|0.64349
02:06:38|0.64349
02:06:39|0.64349
02:06:40|0.64349
02:06:41|0.64349
02:06:42|0.64349
02:06:43|0.64349
02:06:44|0.64349
02:06:45|0.64348
02:06:46|0.64348
02:06:47|0.6436
02:06:48|0.6436
02:06:49|0.6436
02:06:50|0.6436
02:06:51|0.64359
02:06:52|0.64359
02:06:53|0.64359
02:06:54|0.64359
02:06:55|0.64359
02:06:56|0.64359
02:06:58|0.64359
02:06:58|0.64376
02:06:59|0.64376
02:07:00|0.6436
02:07:01|0.64334
02:07:02|0.64292
02:07:04|0.64292
02:07:05|0.64292
02:07:06|0.64298
02:07:06|0.6429
02:07:08|0.64302
02:07:08|0.64279
02:07:09|0.64279
02:07:10|0.64266
02:07:11|0.64286
02:07:13|0.64286
02:07:13|0.64286
02:07:16|0.64304
02:07:17|0.64314
02:07:18|0.64339
02:07:18|0.64341
02:07:19|0.6434
02:07:21|0.6434
02:07:22|0.64322
02:07:23|0.64353
02:07:24|0.64352
02:07:25|0.64347
02:07:26|0.64352
02:07:28|0.64356
02:07:28|0.64352
02:07:30|0.64352
02:07:31|0.64352
02:07:32|0.64349
02:07:32|0.64349
02:07:33|0.64347
02:07:34|0.64324
02:07:35|0.64324
02:07:36|0.64324
02:07:37|0.6435
02:07:38|0.64334
02:07:40|0.64334
02:07:41|0.64334
02:07:41|0.64334
02:07:42|0.64334
02:07:44|0.64335
02:07:44|0.64318
02:07:46|0.64357
02:07:46|0.64358
02:07:48|0.64358
02:07:48|0.64341
02:07:50|0.64313
02:07:50|0.64274
02:07:51|0.6426
02:07:52|0.64248
02:07:54|0.64196
02:07:54|0.64196
02:07:56|0.64217
02:07:57|0.64208
02:07:57|0.64196
02:07:59|0.64196
02:07:59|0.64217
02:08:01|0.64214
02:08:02|0.6426
02:08:03|0.6426
02:08:04|0.64251
02:08:05|0.64251
02:08:06|0.64251
02:08:07|0.64251
02:08:08|0.64249
02:08:09|0.64242
02:08:10|0.64232
02:08:11|0.64235
02:08:12|0.6422
02:08:13|0.6422
02:08:15|0.64227
02:08:16|0.64224
02:08:17|0.6422
02:08:18|0.64219
02:08:19|0.6424
02:08:20|0.64216
02:08:21|0.64215
02:08:22|0.64216
02:08:23|0.6424
02:08:24|0.64272
02:08:25|0.64278
02:08:27|0.6426
02:08:29|0.64245
02:08:30|0.6425
02:08:31|0.6425
02:08:32|0.6425
02:08:33|0.64247
02:08:34|0.64233
02:08:35|0.64247
02:08:36|0.64247
02:08:37|0.64246
02:08:38|0.64226
02:08:40|0.64198
02:08:41|0.64198
02:08:42|0.64198
02:08:42|0.64198
02:08:43|0.64223
02:08:45|0.64208
02:08:46|0.64208
02:08:46|0.64208
02:08:48|0.64208
02:08:49|0.6419
02:08:49|0.64182
02:08:51|0.64178
02:08:52|0.64184
02:08:53|0.64184
02:08:54|0.64172
02:08:55|0.64182
02:08:56|0.64182
02:08:57|0.64182
02:08:58|0.64182
02:08:59|0.64182
02:09:00|0.64182
02:09:02|0.64185
02:09:03|0.64172
02:09:04|0.64172
02:09:05|0.64172
02:09:06|0.64172
02:09:07|0.64172
02:09:08|0.642
02:09:09|0.642
02:09:10|0.64184
02:09:11|0.64184
02:09:12|0.64184
02:09:13|0.64182
02:09:15|0.64182
02:09:17|0.64201
02:09:18|0.6418
02:09:18|0.64191
02:09:20|0.64169
02:09:21|0.64166
02:09:22|0.64173
02:09:23|0.64181
02:09:25|0.64155
02:09:26|0.64155
02:09:26|0.64154
02:09:28|0.64155
02:09:28|0.64155
02:09:29|0.64174
02:09:30|0.64155
02:09:31|0.64166
02:09:33|0.64143
02:09:34|0.64159
02:09:35|0.64159
02:09:36|0.64159
02:09:37|0.64159
02:09:38|0.64159
02:09:39|0.64159
02:09:40|0.6415
02:09:41|0.64164
02:09:41|0.64164
02:09:43|0.64148
02:09:43|0.64144
02:09:45|0.64152
02:09:46|0.64142
02:09:47|0.64129
02:09:48|0.6415
02:09:49|0.6415
02:09:50|0.64151
02:09:51|0.64151
02:09:52|0.64151
02:09:53|0.64151
02:09:54|0.64151
02:09:55|0.64151
02:09:56|0.64151
02:09:57|0.64151
02:09:58|0.64151
02:10:00|0.64151
02:10:00|0.64151
02:10:01|0.64151
02:10:02|0.6415
02:10:03|0.64137
02:10:05|0.64136
02:10:05|0.64136
02:10:06|0.64136
02:10:07|0.64138
02:10:08|0.64138
02:10:09|0.64137
02:10:10|0.6412
02:10:11|0.6412
02:10:12|0.64122
02:10:14|0.64122
02:10:15|0.64144
02:10:15|0.64144
02:10:16|0.64144
02:10:17|0.64124
02:10:19|0.6414
02:10:20|0.64158
02:10:21|0.64158
02:10:22|0.64208
02:10:23|0.64235
02:10:24|0.64235
02:10:25|0.64242
02:10:26|0.64242
02:10:27|0.64242
02:10:29|0.64217
02:10:29|0.64217
02:10:30|0.64217
02:10:32|0.64217
02:10:32|0.64228
02:10:34|0.6423
02:10:35|0.6423
02:10:36|0.6426
02:10:37|0.64308
02:10:38|0.64308
02:10:39|0.64323
02:10:40|0.64323
02:10:41|0.64332
02:10:42|0.64338
02:10:43|0.64304
02:10:44|0.64362
02:10:45|0.64316
02:10:46|0.64316
02:10:47|0.64316
02:10:48|0.64316
02:10:49|0.64316
02:10:50|0.64338
02:10:51|0.64338
02:10:52|0.64338
02:10:53|0.64338
02:10:54|0.64338
02:10:55|0.64338
02:10:56|0.64338
02:10:57|0.64338
02:10:59|0.64338
02:10:59|0.64338
02:11:00|0.64338
02:11:01|0.64331
02:11:02|0.64331
02:11:03|0.64331
02:11:04|0.64331
02:11:05|0.64331
02:11:06|0.64331
02:11:07|0.64331
02:11:08|0.64331
02:11:09|0.64331
02:11:10|0.64365
02:11:11|0.64357
02:11:12|0.64357
02:11:13|0.64357
02:11:14|0.64357
02:11:15|0.64358
02:11:17|0.64342
02:11:18|0.64373
02:11:19|0.64373
02:11:20|0.64373
02:11:22|0.64349
02:11:22|0.64362
02:11:23|0.64366
02:11:25|0.64366
02:11:26|0.64366
02:11:26|0.64362
02:11:28|0.64362
02:11:29|0.64362
02:11:30|0.64347
02:11:31|0.64325
02:11:32|0.64301
02:11:33|0.64311
02:11:34|0.64311
02:11:35|0.64311
02:11:36|0.64311
02:11:37|0.64277
02:11:38|0.64276
02:11:39|0.64276
02:11:40|0.64252
02:11:41|0.64262
02:11:43|0.6429
02:11:44|0.64296
02:11:45|0.64296
02:11:46|0.64262
02:11:46|0.64268
02:11:47|0.64268
02:11:49|0.6428
02:11:50|0.64269
02:11:51|0.64269
02:11:52|0.64268
02:11:53|0.64268
02:11:53|0.64291
02:11:54|0.64288
02:11:56|0.64288
02:11:57|0.64291
02:11:58|0.643
02:11:58|0.643
02:12:00|0.6431
02:12:00|0.64291
02:12:01|0.64292
02:12:02|0.64291
02:12:04|0.64289
02:12:05|0.64289
02:12:06|0.64288
02:12:07|0.64289
02:12:08|0.64293
02:12:09|0.64302
02:12:10|0.64305
02:12:11|0.64347
02:12:12|0.64352
02:12:13|0.64326
02:12:14|0.64326
02:12:15|0.64331
02:12:16|0.64332
02:12:17|0.64307
02:12:19|0.64322
02:12:20|0.64342
02:12:21|0.6435
02:12:22|0.6435
02:12:23|0.6435
02:12:24|0.6435
02:12:25|0.6435
02:12:26|0.6435
02:12:27|0.6435
02:12:28|0.6435
02:12:29|0.64381
02:12:31|0.64381
02:12:32|0.64389
02:12:32|0.64373
02:12:33|0.64373
02:12:35|0.64361
02:12:36|0.64361
02:12:37|0.64358
02:12:38|0.64378
02:12:39|0.64378
02:12:40|0.64378
02:12:41|0.64378
02:12:42|0.64378
02:12:43|0.64361
02:12:44|0.64361
02:12:45|0.64386
02:12:46|0.64344
02:12:48|0.64344
02:12:48|0.64344
02:12:49|0.64383
02:12:50|0.64385
02:12:51|0.64385
02:12:52|0.64385
02:12:54|0.64385
02:12:54|0.64385
02:12:55|0.64404
02:12:56|0.64404
02:12:57|0.64404
02:12:59|0.64404
02:13:00|0.64404
02:13:00|0.64404
02:13:01|0.64404
02:13:02|0.644
02:13:03|0.644
02:13:04|0.644
02:13:05|0.64371
02:13:06|0.64347
02:13:07|0.64337
02:13:09|0.64337
02:13:09|0.64337
02:13:11|0.64337
02:13:12|0.64337
02:13:12|0.64332
02:13:13|0.64332
02:13:14|0.64332
02:13:16|0.64332
02:13:16|0.64332
02:13:17|0.64332
02:13:18|0.64332
02:13:20|0.64378
02:13:20|0.64378
02:13:23|0.64378
02:13:23|0.64378
02:13:24|0.64378
02:13:25|0.64378
02:13:27|0.64378
02:13:28|0.64378
02:13:29|0.64378
02:13:31|0.64378
02:13:32|0.64378
02:13:33|0.64378
02:13:34|0.64427
02:13:35|0.64427
02:13:36|0.64427
02:13:37|0.64427
02:13:39|0.64427
02:13:40|0.64427
02:13:41|0.64427
02:13:41|0.64427
02:13:43|0.64427
02:13:43|0.64427
02:13:44|0.64427
02:13:46|0.6441
02:13:46|0.6441
02:13:48|0.6441
02:13:49|0.6441
02:13:49|0.6441
02:13:51|0.6441
02:13:52|0.6441
02:13:53|0.6441
02:13:54|0.64369
02:13:55|0.64369
02:13:55|0.64369
02:13:57|0.64369
02:13:57|0.64369
02:13:59|0.64379
02:14:00|0.64379
02:14:01|0.64379
02:14:02|0.64371
02:14:03|0.64372
02:14:03|0.64372
02:14:05|0.64372
02:14:06|0.64372
02:14:07|0.64372
02:14:08|0.64384
02:14:09|0.64384
02:14:10|0.64402
02:14:11|0.64419
02:14:12|0.64419
02:14:13|0.64419
02:14:14|0.64419
02:14:15|0.64419
02:14:17|0.64419
02:14:17|0.64419
02:14:19|0.64369
02:14:20|0.64369
02:14:21|0.64378
02:14:22|0.64393
02:14:24|0.64403
02:14:25|0.64415
02:14:26|0.64415
02:14:28|0.644
02:14:30|0.644
02:14:31|0.644
02:14:32|0.64405
02:14:33|0.64405
02:14:33|0.64405
02:14:35|0.64405
02:14:36|0.64398
02:14:37|0.64398
02:14:38|0.64398
02:14:39|0.64398
02:14:41|0.64398
02:14:42|0.64398
02:14:43|0.64398
02:14:44|0.644
02:14:44|0.644
02:14:45|0.64402
02:14:46|0.64393
02:14:48|0.64413
02:14:49|0.64402
02:14:49|0.64402
02:14:51|0.64402
02:14:51|0.64402
02:14:52|0.64361
02:14:53|0.64428
02:14:55|0.64428
02:14:55|0.64402
02:14:57|0.64402
02:14:57|0.64402
02:14:59|0.64402
02:14:59|0.6444
02:15:00|0.64446
02:15:02|0.64465
02:15:03|0.64458
02:15:03|0.64438
02:15:04|0.64423
02:15:06|0.64423
02:15:06|0.64423
02:15:08|0.64423
02:15:09|0.64458
02:15:10|0.64456
02:15:11|0.64456
02:15:12|0.64456
02:15:13|0.64456
02:15:14|0.64494
02:15:15|0.64494
02:15:16|0.64494
02:15:17|0.64494
02:15:18|0.64494
02:15:19|0.64482
02:15:20|0.64482
02:15:21|0.64494
02:15:23|0.64494
02:15:24|0.64494
02:15:25|0.64552
02:15:26|0.64552
02:15:27|0.64584
02:15:28|0.64632
02:15:30|0.64654
02:15:30|0.64666
02:15:32|0.64666
02:15:33|0.647
02:15:34|0.64742
02:15:34|0.64719
02:15:35|0.64712
02:15:36|0.64745
02:15:37|0.64745
02:15:39|0.64695
02:15:40|0.64684
02:15:41|0.64703
02:15:41|0.64703
02:15:42|0.64659
02:15:44|0.64676
02:15:44|0.64676
02:15:46|0.64676
02:15:46|0.6465
02:15:47|0.64618
02:15:48|0.64606
02:15:49|0.64606
02:15:50|0.64606
02:15:52|0.64606
02:15:53|0.64606
02:15:54|0.646
02:15:55|0.64588
02:15:55|0.64647
02:15:56|0.64634
02:15:58|0.64635
02:15:58|0.64622
02:15:59|0.64622
02:16:00|0.64655
02:16:01|0.64643
02:16:02|0.64702
02:16:03|0.64638
02:16:04|0.64638
02:16:06|0.64624
02:16:06|0.64607
02:16:07|0.64607
02:16:09|0.6463
02:16:09|0.64648
02:16:11|0.64648
02:16:11|0.64648
02:16:12|0.64611
02:16:13|0.64636
02:16:15|0.64635
02:16:15|0.64633
02:16:17|0.6465
02:16:17|0.64653
02:16:19|0.64693
02:16:20|0.6469
02:16:21|0.64676
02:16:23|0.64684
02:16:24|0.64664
02:16:26|0.64694
02:16:27|0.64721
02:16:28|0.64775
02:16:29|0.64772
02:16:29|0.64803
02:16:30|0.64803
02:16:32|0.64781
02:16:33|0.64778
02:16:34|0.648
02:16:35|0.64797
02:16:36|0.64781
02:16:37|0.64796
02:16:38|0.64842
02:16:39|0.64844
02:16:40|0.64866
02:16:41|0.64792
02:16:42|0.64819
02:16:43|0.64814
02:16:45|0.64814
02:16:45|0.64814
02:16:46|0.6485
02:16:47|0.6485
02:16:49|0.6485
02:16:50|0.64838
02:16:50|0.6495
02:16:52|0.64867
02:16:53|0.64867
02:16:53|0.64867
02:16:55|0.64873
02:16:56|0.64873
02:16:57|0.64843
02:16:58|0.6483
02:16:59|0.6483
02:17:00|0.64783
02:17:00|0.64789
02:17:02|0.6478
02:17:03|0.64788
02:17:04|0.64765
02:17:05|0.64753
02:17:06|0.64763
02:17:07|0.64735
02:17:07|0.647
02:17:08|0.64675
02:17:10|0.64657
02:17:10|0.64632
02:17:11|0.64676
02:17:12|0.64679
02:17:14|0.6468
02:17:15|0.64708
02:17:16|0.64718
02:17:17|0.64718
02:17:18|0.64723
02:17:19|0.64723
02:17:20|0.64711
02:17:21|0.64706
02:17:22|0.64706
02:17:24|0.64728
02:17:25|0.64711
02:17:27|0.64695
02:17:27|0.64695
02:17:28|0.64695
02:17:30|0.64729
02:17:31|0.64729
02:17:31|0.64729
02:17:33|0.64693
02:17:34|0.64723
02:17:35|0.64723
02:17:35|0.64723
02:17:37|0.64723
02:17:37|0.64678
02:17:39|0.64678
02:17:40|0.64678
02:17:41|0.64678
02:17:42|0.64678
02:17:43|0.64678
02:17:44|0.64678
02:17:45|0.64678
02:17:47|0.64641
02:17:48|0.64641
02:17:48|0.64641
02:17:49|0.64641
02:17:50|0.6462
02:17:52|0.6462
02:17:52|0.64667
02:17:54|0.64631
02:17:54|0.64703
02:17:55|0.64667
02:17:57|0.64667
02:17:57|0.64667
02:17:58|0.64667
02:17:59|0.64667
02:18:00|0.64727
02:18:01|0.64727
02:18:02|0.64673
02:18:03|0.64715
02:18:05|0.64709
02:18:06|0.64709
02:18:06|0.64663
02:18:08|0.64684
02:18:09|0.64684
02:18:09|0.64717
02:18:10|0.6469
02:18:12|0.64735
02:18:12|0.64726
02:18:13|0.64745
02:18:14|0.64745
02:18:16|0.64745
02:18:17|0.64745
02:18:18|0.64726
02:18:18|0.64726
02:18:19|0.64722
02:18:20|0.64705
02:18:21|0.64705
02:18:23|0.64709
02:18:25|0.64709
02:18:26|0.64709
02:18:26|0.64709
02:18:28|0.6473
02:18:29|0.6473
02:18:30|0.6473
02:18:31|0.6473
02:18:32|0.6473
02:18:33|0.6473
02:18:34|0.64661
02:18:35|0.64661
02:18:35|0.64661
02:18:37|0.64661
02:18:37|0.64691
02:18:39|0.64691
02:18:40|0.64691
02:18:41|0.64697
02:18:41|0.64697
02:18:43|0.64697
02:18:43|0.64697
02:18:45|0.64697
02:18:46|0.64709
02:18:47|0.64698
02:18:49|0.64698
02:18:50|0.64698
02:18:50|0.64698
02:18:51|0.64698
02:18:52|0.64698
02:18:54|0.64708
02:18:54|0.64711
02:18:55|0.64711
02:18:56|0.64711
02:18:57|0.64711
02:18:58|0.64711
02:18:59|0.64711
02:19:01|0.64693
02:19:02|0.64693
02:19:03|0.64693
02:19:03|0.64693
02:19:04|0.64693
02:19:05|0.64727
02:19:06|0.64727
02:19:08|0.64755
02:19:08|0.64755
02:19:09|0.64755
02:19:10|0.64712
02:19:12|0.6473
02:19:13|0.6473
02:19:14|0.64758
02:19:14|0.64758
02:19:15|0.64758
02:19:16|0.64758
02:19:17|0.64758
02:19:19|0.648
02:19:20|0.648
02:19:21|0.64785
02:19:22|0.64785
02:19:23|0.64785
02:19:24|0.64785
02:19:26|0.64785
02:19:27|0.64785
02:19:28|0.64785
02:19:29|0.64798
02:19:30|0.648
02:19:31|0.648
02:19:33|0.648
02:19:33|0.64863
02:19:35|0.6486
02:19:35|0.6489
02:19:36|0.6489
02:19:38|0.6489
02:19:39|0.64879
02:19:40|0.64879
02:19:41|0.64879
02:19:42|0.64879
02:19:43|0.64879
02:19:44|0.64879
02:19:45|0.64879
02:19:46|0.64879
02:19:47|0.64879
02:19:48|0.64879
02:19:50|0.64879
02:19:51|0.64879
02:19:51|0.64879
02:19:52|0.6486
02:19:54|0.6486
02:19:54|0.6486
02:19:56|0.6486
02:19:57|0.64863
02:19:58|0.64844
02:19:59|0.64844
02:20:00|0.64844
02:20:01|0.64844
02:20:02|0.64813
02:20:03|0.64813
02:20:04|0.64863
02:20:05|0.64863
02:20:06|0.64877
02:20:07|0.64877
02:20:08|0.64882
02:20:09|0.64887
02:20:10|0.64887
02:20:11|0.64887
02:20:12|0.64887
02:20:13|0.64887
02:20:14|0.64887
02:20:15|0.64887
02:20:16|0.649
02:20:17|0.64879
02:20:18|0.64879
02:20:19|0.64879
02:20:20|0.64887
02:20:21|0.64873
02:20:22|0.64873
02:20:23|0.64873
02:20:24|0.64915
02:20:25|0.64863
02:20:27|0.64897
02:20:28|0.64897
02:20:29|0.64897
02:20:29|0.64891
02:20:31|0.64891
02:20:32|0.64915
02:20:32|0.64935
02:20:34|0.64929
02:20:35|0.64929
02:20:36|0.64986
02:20:37|0.64986
02:20:38|0.64975
02:20:39|0.64969
02:20:40|0.64969
02:20:41|0.64978
02:20:42|0.64969
02:20:43|0.64947
02:20:45|0.64963
02:20:45|0.6508
02:20:47|0.6505
02:20:48|0.65063
02:20:48|0.65089
02:20:49|0.65016
02:20:51|0.65047
02:20:52|0.65047
02:20:52|0.65055
02:20:53|0.65091
02:20:54|0.65091
02:20:56|0.65083
02:20:56|0.65069
02:20:58|0.6504
02:20:59|0.65084
02:21:00|0.65084
02:21:01|0.65061
02:21:02|0.65061
02:21:03|0.65018
02:21:04|0.65056
02:21:05|0.6502
02:21:06|0.65054
02:21:07|0.65054
02:21:08|0.65056
02:21:09|0.6508
02:21:10|0.6508
02:21:11|0.6508
02:21:12|0.6508
02:21:13|0.65044
02:21:15|0.64995
02:21:15|0.64986
02:21:16|0.64988
02:21:17|0.65055
02:21:18|0.65059
02:21:20|0.65059
02:21:20|0.65059
02:21:21|0.65059
02:21:22|0.65054
02:21:23|0.65054
02:21:24|0.65054
02:21:25|0.65054
02:21:27|0.65045
02:21:29|0.65041
02:21:29|0.65013
02:21:31|0.65013
02:21:32|0.64993
02:21:32|0.64965
02:21:34|0.64965
02:21:35|0.64965
02:21:36|0.64965
02:21:37|0.64965
02:21:38|0.64965
02:21:40|0.64993
02:21:41|0.64993
02:21:42|0.64945
02:21:43|0.64945
02:21:43|0.64945
02:21:45|0.64945
02:21:46|0.64914
02:21:47|0.64914
02:21:47|0.64914
02:21:49|0.64914
02:21:49|0.64914
02:21:50|0.64914
02:21:52|0.64914
02:21:53|0.64914
02:21:53|0.64914
02:21:55|0.64984
02:21:56|0.64984
02:21:57|0.64961
02:21:58|0.64961
02:21:59|0.64961
02:21:59|0.64959
02:22:01|0.64959
02:22:02|0.64959
02:22:03|0.64959
02:22:03|0.64959
02:22:05|0.64965
02:22:06|0.64972
02:22:07|0.64972
02:22:08|0.64972
02:22:09|0.64972
02:22:10|0.64972
02:22:11|0.64955
02:22:12|0.64955
02:22:13|0.64955
02:22:14|0.64972
02:22:15|0.64972
02:22:16|0.64972
02:22:17|0.64992
02:22:18|0.64992
02:22:19|0.64992
02:22:20|0.64992
02:22:21|0.64992
02:22:22|0.64992
02:22:23|0.64992
02:22:24|0.64992
02:22:25|0.64992
02:22:26|0.64992
02:22:27|0.64992
02:22:28|0.64992
02:22:29|0.64992
02:22:31|0.64992
02:22:32|0.64992
02:22:32|0.64992
02:22:34|0.64992
02:22:35|0.65137
02:22:35|0.651
02:22:36|0.651
02:22:37|0.65054
02:22:39|0.6504
02:22:40|0.6504
02:22:41|0.65089
02:22:42|0.65089
02:22:43|0.65089
02:22:45|0.65089
02:22:45|0.65089
02:22:47|0.65117
02:22:48|0.65124
02:22:48|0.65126
02:22:49|0.65093
02:22:51|0.65146
02:22:51|0.65146
02:22:53|0.65118
02:22:54|0.65148
02:22:54|0.65096
02:22:56|0.65096
02:22:57|0.65096
02:22:57|0.65088
02:22:58|0.65185
02:22:59|0.6518
02:23:00|0.65264
02:23:02|0.65231
02:23:02|0.65231
02:23:04|0.65231
02:23:05|0.6524
02:23:05|0.6524
02:23:06|0.65241
02:23:08|0.65241
02:23:09|0.65207
02:23:10|0.65204
02:23:11|0.65204
02:23:12|0.65204
02:23:13|0.65204
02:23:13|0.65204
02:23:15|0.65259
02:23:15|0.65267
02:23:16|0.65315
02:23:18|0.65314
02:23:19|0.65314
02:23:20|0.65314
02:23:21|0.65286
02:23:22|0.65286
02:23:23|0.65279
02:23:24|0.65297
02:23:25|0.65258
02:23:26|0.65258
02:23:27|0.65258
02:23:28|0.65258
02:23:30|0.65251
02:23:31|0.65251
02:23:31|0.65184
02:23:32|0.65184
02:23:33|0.65156
02:23:35|0.65128
02:23:36|0.65114
02:23:37|0.65109
02:23:38|0.65078
02:23:39|0.6507
02:23:40|0.65058
02:23:41|0.65058
02:23:42|0.65058
02:23:43|0.65058
02:23:44|0.65058
02:23:45|0.65076
02:23:46|0.65076
02:23:47|0.65096
02:23:48|0.65096
02:23:49|0.65128
02:23:50|0.65128
02:23:51|0.65128
02:23:53|0.65128
02:23:53|0.65145
02:23:55|0.65145
02:23:56|0.65164
02:23:56|0.6514
02:23:57|0.6514
02:23:58|0.6514
02:24:00|0.65155
02:24:01|0.6519
02:24:01|0.6519
02:24:04|0.6519
02:24:05|0.6519
02:24:05|0.6519
02:24:06|0.6519
02:24:07|0.6519
02:24:09|0.6519
02:24:09|0.6519
02:24:10|0.6519
02:24:11|0.6519
02:24:12|0.65163
02:24:13|0.65183
02:24:15|0.65183
02:24:15|0.65183
02:24:17|0.65183
02:24:17|0.65183
02:24:19|0.65197
02:24:19|0.65197
02:24:21|0.65197
02:24:21|0.65197
02:24:23|0.65225
02:24:24|0.65225
02:24:25|0.65225
02:24:25|0.65225
02:24:26|0.65225
02:24:27|0.65225
02:24:28|0.65257
02:24:29|0.65257
02:24:31|0.65257
02:24:33|0.65257
02:24:34|0.65224
02:24:34|0.65226
02:24:36|0.65228
02:24:37|0.65229
02:24:37|0.65229
02:24:38|0.65213
02:24:39|0.65213
02:24:41|0.65213
02:24:41|0.65231
02:24:42|0.65231
02:24:43|0.65231
02:24:44|0.65231
02:24:46|0.65231
02:24:46|0.65231
02:24:48|0.65231
02:24:49|0.65252
02:24:51|0.65252
02:24:51|0.65252
02:24:52|0.65252
02:24:54|0.65252
02:24:54|0.65237
02:24:56|0.65237
02:24:57|0.65238
02:24:57|0.65238
02:24:59|0.65231
02:25:00|0.65231
02:25:01|0.65231
02:25:01|0.65231
02:25:03|0.65231
02:25:03|0.65244
02:25:04|0.65244
02:25:05|0.65244
02:25:06|0.65244
02:25:08|0.65253
02:25:08|0.65267
02:25:09|0.65267
02:25:11|0.65299
02:25:12|0.6529
02:25:13|0.65319
02:25:14|0.65336
02:25:15|0.65336
02:25:16|0.65324
02:25:17|0.65324
02:25:17|0.65324
02:25:18|0.65324
02:25:19|0.65324
02:25:20|0.65324
02:25:22|0.65324
02:25:23|0.65303
02:25:24|0.65303
02:25:25|0.65303
02:25:26|0.65303
02:25:27|0.65303
02:25:28|0.65303
02:25:29|0.65291
02:25:30|0.65291
02:25:31|0.65291
02:25:32|0.65291
02:25:33|0.65291
02:25:35|0.65291
02:25:35|0.65291
02:25:37|0.65291
02:25:38|0.65291
02:25:39|0.65269
02:25:39|0.65269
02:25:40|0.65285
02:25:42|0.65255
02:25:42|0.65255
02:25:43|0.65255
02:25:46|0.65294
02:25:46|0.65308
02:25:47|0.65308
02:25:48|0.65308
02:25:49|0.65308
02:25:50|0.65308
02:25:51|0.65308
02:25:52|0.65308
02:25:53|0.65264
02:25:55|0.65264
02:25:55|0.65279
02:25:57|0.65279
02:25:57|0.65279
02:25:59|0.65279
02:26:00|0.65252
02:26:01|0.65267
02:26:02|0.65267
02:26:03|0.65237
02:26:04|0.65237
02:26:05|0.65237
02:26:06|0.65237
02:26:07|0.6521
02:26:08|0.6521
02:26:09|0.6521
02:26:10|0.6521
02:26:11|0.6518
02:26:12|0.6518
02:26:13|0.6518
02:26:14|0.65177
02:26:15|0.65177
02:26:16|0.65227
02:26:17|0.65227
02:26:18|0.65321
02:26:20|0.65321
02:26:20|0.65268
02:26:21|0.65268
02:26:23|0.65268
02:26:23|0.65268
02:26:25|0.65268
02:26:25|0.65268
02:26:27|0.65268
02:26:27|0.65268
02:26:28|0.65268
02:26:29|0.65268
02:26:31|0.65268
02:26:31|0.65268
02:26:32|0.65268
02:26:34|0.65279
02:26:35|0.65279
02:26:37|0.65253
02:26:38|0.65203
02:26:39|0.65203
02:26:40|0.65207
02:26:40|0.65264
02:26:41|0.65264
02:26:43|0.65264
02:26:44|0.65195
02:26:45|0.65195
02:26:46|0.65165
02:26:47|0.65165
02:26:48|0.65138
02:26:49|0.65115
02:26:50|0.65184
02:26:51|0.65184
02:26:52|0.65184
02:26:54|0.65184
02:26:55|0.65184
02:26:56|0.65184
02:26:56|0.65184
02:26:57|0.65164
02:26:58|0.65164
02:27:00|0.65164
02:27:00|0.65125
02:27:01|0.65125
02:27:03|0.65125
02:27:04|0.65039
02:27:05|0.65174
02:27:06|0.65141
02:27:07|0.65141
02:27:08|0.65141
02:27:09|0.65159
02:27:10|0.65145
02:27:11|0.65145
02:27:12|0.65166
02:27:13|0.65166
02:27:14|0.65166
02:27:15|0.65166
02:27:16|0.65166
02:27:17|0.65133
02:27:18|0.65133
02:27:19|0.65133
02:27:20|0.65133
02:27:21|0.65133
02:27:22|0.65133
02:27:23|0.65158
02:27:24|0.65159
02:27:25|0.65128
02:27:26|0.65128
02:27:27|0.65128
02:27:28|0.65096
02:27:29|0.65041
02:27:30|0.65041
02:27:31|0.65041
02:27:32|0.65041
02:27:33|0.65047
02:27:35|0.65077
02:27:36|0.6508
02:27:37|0.65088
02:27:38|0.65063
02:27:38|0.65038
02:27:40|0.65038
02:27:41|0.65038
02:27:41|0.65086
02:27:43|0.65048
02:27:44|0.65059
02:27:45|0.65077
02:27:45|0.65077
02:27:46|0.6508
02:27:48|0.65092
02:27:50|0.65092
02:27:51|0.65106
02:27:51|0.65106
02:27:53|0.65106
02:27:54|0.65106
02:27:54|0.6504
02:27:56|0.65058
02:27:57|0.65058
02:27:57|0.65058
02:27:59|0.65058
02:28:00|0.65058
02:28:01|0.65058
02:28:02|0.65057
02:28:02|0.65034
02:28:04|0.65047
02:28:05|0.65047
02:28:06|0.65047
02:28:07|0.65047
02:28:08|0.65047
02:28:08|0.65058
02:28:10|0.65077
02:28:11|0.651
02:28:12|0.651
02:28:13|0.651
02:28:14|0.651
02:28:15|0.651
02:28:16|0.651
02:28:17|0.651
02:28:29|0.65133
02:28:29|0.65103
02:28:30|0.65103
02:28:31|0.65096
02:28:32|0.65096
02:28:35|0.65124
02:28:35|0.65124
02:28:37|0.65124
02:28:37|0.65096
02:28:39|0.65096
02:28:40|0.65096
02:28:42|0.65103
02:28:43|0.65103
02:28:43|0.6505
02:28:45|0.6505
02:28:46|0.65053
02:28:47|0.65053
02:28:48|0.65053
02:28:50|0.65053
02:28:51|0.65053
02:28:51|0.65053
02:28:53|0.65062
02:28:54|0.65052
02:28:55|0.65052
02:28:56|0.65052
02:28:57|0.65052
02:28:58|0.65062
02:28:59|0.65062
02:29:00|0.65062
02:29:01|0.65062
02:29:01|0.65062
02:29:03|0.65062
02:29:04|0.65105
02:29:05|0.65105
02:29:06|0.65105
02:29:07|0.65105
02:29:08|0.65105
02:29:09|0.65104
02:29:10|0.65103
02:29:11|0.65132
02:29:12|0.65103
02:29:13|0.65103
02:29:14|0.65103
02:29:15|0.65103
02:29:16|0.65103
02:29:17|0.65103
02:29:18|0.65131
02:29:19|0.65096
02:29:20|0.65118
02:29:21|0.65118
02:29:22|0.65118
02:29:23|0.65118
02:29:24|0.65118
02:29:25|0.65119
02:29:26|0.65119
02:29:27|0.65119
02:29:28|0.65119
02:29:29|0.6512
02:29:30|0.6512
02:29:31|0.65156
02:29:32|0.65156
02:29:33|0.65156
02:29:34|0.65156
02:29:36|0.65156
02:29:37|0.65156
02:29:38|0.65156
02:29:39|0.65156
02:29:40|0.65186
02:29:41|0.65186
02:29:42|0.65169
02:29:44|0.65169
02:29:45|0.65169
02:29:46|0.65169
02:29:46|0.65169
02:29:47|0.65169
02:29:48|0.65168
02:29:49|0.65168
02:29:50|0.65168
02:29:52|0.65168
02:29:52|0.65168
02:29:54|0.65182
02:29:54|0.65182
02:29:55|0.65182
02:29:56|0.65194
02:29:57|0.65193
02:29:58|0.6517
02:29:59|0.6517
02:30:00|0.6517
02:30:01|0.65134
02:30:03|0.65138
02:30:04|0.65138
02:30:06|0.65138
02:30:06|0.65138
02:30:07|0.65138
02:30:09|0.65138
02:30:10|0.65138
02:30:10|0.65138
02:30:12|0.65139
02:30:12|0.6514
02:30:14|0.6514
02:30:15|0.6514
02:30:15|0.6514
02:30:17|0.6514
02:30:18|0.6514
02:30:19|0.6514
02:30:20|0.6514
02:30:20|0.65114
02:30:22|0.65114
02:30:23|0.65104
02:30:24|0.6506
02:30:25|0.65077
02:30:26|0.65075
02:30:27|0.65055
02:30:28|0.65081
02:30:29|0.65081
02:30:30|0.65081
02:30:31|0.65047
02:30:32|0.65092
02:30:33|0.65078
02:30:34|0.65089
02:30:35|0.65089
02:30:36|0.65106
02:30:38|0.6511
02:30:39|0.6511
02:30:40|0.65139
02:30:42|0.6514
02:30:43|0.6514
02:30:44|0.6514
02:30:44|0.6514
02:30:46|0.6514
02:30:47|0.65141
02:30:47|0.65141
02:30:49|0.65136
02:30:50|0.65136
02:30:51|0.65136
02:30:52|0.6516
02:30:52|0.6516
02:30:54|0.6516
02:30:55|0.6516
02:30:56|0.65161
02:30:56|0.65162
02:30:58|0.65151
02:30:59|0.65151
02:31:00|0.65151
02:31:01|0.65151
02:31:02|0.65151
02:31:03|0.6515
02:31:04|0.65117
02:31:05|0.65117
02:31:06|0.65104
02:31:07|0.65138
02:31:08|0.65138
02:31:09|0.652
02:31:10|0.65213
02:31:11|0.65204
02:31:12|0.65204
02:31:13|0.65204
02:31:14|0.65204
02:31:15|0.65204
02:31:16|0.65204
02:31:17|0.65204
02:31:18|0.65219
02:31:19|0.65219
02:31:20|0.65223
02:31:21|0.65207
02:31:22|0.65207
02:31:23|0.65207
02:31:24|0.65207
02:31:25|0.65207
02:31:26|0.65207
02:31:27|0.65207
02:31:28|0.65189
02:31:29|0.65222
02:31:30|0.65222
02:31:31|0.65222
02:31:32|0.65222
02:31:33|0.65214
02:31:34|0.65214
02:31:35|0.65222
02:31:36|0.65222
02:31:37|0.65222
02:31:38|0.65222
02:31:40|0.65222
02:31:41|0.65222
02:31:42|0.65222
02:31:43|0.65222
02:31:44|0.65204
02:31:45|0.65204
02:31:47|0.65204
02:31:48|0.65204
02:31:48|0.65204
02:31:50|0.65203
02:31:50|0.65212
02:31:51|0.65212
02:31:53|0.6522
02:31:54|0.6522
02:31:55|0.6522
02:31:56|0.6522
02:31:56|0.6522
02:31:58|0.6522
02:31:58|0.65215
02:32:00|0.65207
02:32:00|0.65207
02:32:02|0.65207
02:32:02|0.65207
02:32:04|0.6521
02:32:04|0.6521
02:32:06|0.6521
02:32:06|0.65209
02:32:07|0.65207
02:32:09|0.65188
02:32:10|0.65199
02:32:11|0.65209
02:32:12|0.65209
02:32:14|0.65209
02:32:14|0.65209
02:32:15|0.65209
02:32:16|0.65221
02:32:17|0.65237
02:32:19|0.6525
02:32:19|0.65249
02:32:21|0.6525
02:32:21|0.6525
02:32:23|0.65232
02:32:24|0.65245
02:32:25|0.65245
02:32:25|0.65245
02:32:26|0.65255
02:32:27|0.65255
02:32:29|0.65247
02:32:30|0.65242
02:32:31|0.65245
02:32:31|0.65256
02:32:33|0.65258
02:32:34|0.6525
02:32:35|0.65232
02:32:36|0.65232
02:32:36|0.65232
02:32:38|0.6524
02:32:38|0.65239
02:32:40|0.65239
02:32:41|0.65239
02:32:43|0.65253
02:32:44|0.65253
02:32:44|0.65253
02:32:46|0.65246
02:32:47|0.65246
02:32:48|0.65246
02:32:49|0.65218
02:32:50|0.65218
02:32:51|0.65217
02:32:52|0.65216
02:32:53|0.65214
02:32:54|0.65204
02:32:55|0.65204
02:32:56|0.65173
02:32:57|0.65173
02:32:58|0.65172
02:32:59|0.65171
02:33:00|0.6517
02:33:01|0.65152
02:33:03|0.65096
02:33:03|0.65071
02:33:05|0.65083
02:33:05|0.65127
02:33:07|0.65127
02:33:08|0.65127
02:33:08|0.65127
02:33:09|0.65127
02:33:10|0.65099
02:33:11|0.65113
02:33:12|0.65113
02:33:13|0.65104
02:33:14|0.65104
02:33:15|0.65104
02:33:17|0.65055
02:33:17|0.65055
02:33:18|0.65016
02:33:20|0.65016
02:33:21|0.64987
02:33:22|0.64987
02:33:22|0.64983
02:33:24|0.64973
02:33:25|0.64954
02:33:26|0.64954
02:33:27|0.64938
02:33:27|0.64938
02:33:28|0.64938
02:33:29|0.64938
02:33:31|0.65032
02:33:31|0.65032
02:33:33|0.64926
02:33:33|0.64945
02:33:35|0.64945
02:33:35|0.64945
02:33:36|0.6493
02:33:38|0.6493
02:33:39|0.64921
02:33:40|0.64912
02:33:42|0.64912
02:33:43|0.64963
02:33:44|0.64937
02:33:45|0.64971
02:33:46|0.64971
02:33:47|0.64971
02:33:48|0.64971
02:33:49|0.64971
02:33:50|0.64971
02:33:51|0.64971
02:33:52|0.64971
02:33:53|0.64971
02:33:54|0.64971
02:33:55|0.64971
02:33:56|0.64971
02:33:57|0.64971
02:33:58|0.6493
02:33:59|0.6493
02:34:01|0.64939
02:34:01|0.64939
02:34:03|0.64939
02:34:04|0.64853
02:34:05|0.64853
02:34:05|0.64931
02:34:06|0.64921
02:34:08|0.64893
02:34:08|0.64893
02:34:09|0.64918
02:34:11|0.64921
02:34:11|0.64959
02:34:12|0.64959
02:34:13|0.6493
02:34:14|0.6493
02:34:16|0.6493
02:34:17|0.64917
02:34:18|0.64917
02:34:19|0.64917
02:34:20|0.64917
02:34:21|0.64917
02:34:22|0.64929
02:34:24|0.64931
02:34:24|0.64931
02:34:25|0.64931
02:34:27|0.64931
02:34:27|0.64953
02:34:28|0.64952
02:34:30|0.64953
02:34:31|0.64945
02:34:31|0.64952
02:34:33|0.64952
02:34:33|0.64951
02:34:35|0.64951
02:34:35|0.64951
02:34:36|0.64936
02:34:38|0.64936
02:34:38|0.64948
02:34:40|0.64971
02:34:42|0.64971
02:34:43|0.64971
02:34:44|0.64934
02:34:44|0.64934
02:34:45|0.64944
02:34:46|0.64944
02:34:48|0.64963
02:34:49|0.64974
02:34:50|0.64974
02:34:51|0.64975
02:34:52|0.64975
02:34:53|0.64984
02:34:54|0.64977
02:34:55|0.64977
02:34:56|0.64977
02:34:57|0.64977
02:34:58|0.64977
02:34:59|0.64977
02:35:00|0.64977
02:35:02|0.64977
02:35:02|0.64977
02:35:03|0.64935
02:35:05|0.64935
02:35:06|0.64982
02:35:07|0.64982
02:35:08|0.64982
02:35:09|0.64977
02:35:10|0.64977
02:35:11|0.64977
02:35:12|0.65002
02:35:13|0.65007
02:35:14|0.65007
02:35:15|0.65007
02:35:16|0.65007
02:35:17|0.6502
02:35:18|0.6502
02:35:19|0.6502
02:35:20|0.6502
02:35:22|0.6502
02:35:22|0.6502
02:35:24|0.6502
02:35:24|0.6502
02:35:25|0.6502
02:35:26|0.6502
02:35:27|0.6502
02:35:28|0.65005
02:35:29|0.65013
02:35:30|0.65013
02:35:31|0.65013
02:35:32|0.64992
02:35:34|0.64992
02:35:35|0.64992
02:35:36|0.64995
02:35:37|0.64995
02:35:38|0.64958
02:35:39|0.64975
02:35:39|0.64975
02:35:41|0.6499
02:35:43|0.6499
02:35:44|0.6499
02:35:45|0.6499
02:35:46|0.6499
02:35:47|0.64992
02:35:48|0.64992
02:35:49|0.64992
02:35:50|0.64992
02:35:51|0.64992
02:35:52|0.64958
02:35:53|0.64958
02:35:54|0.64958
02:35:55|0.64958
02:35:56|0.64946
02:35:57|0.64946
02:35:58|0.6492
02:35:59|0.6492
02:36:00|0.6492
02:36:01|0.6492
02:36:02|0.64929
02:36:03|0.64929
02:36:04|0.64929
02:36:05|0.64929
02:36:06|0.64929
02:36:07|0.64901
02:36:08|0.64864
02:36:09|0.64879
02:36:10|0.64879
02:36:13|0.64879
02:36:14|0.64873
02:36:15|0.64873
02:36:16|0.64848
02:36:17|0.64848
02:36:18|0.64836
02:36:19|0.64837
02:36:20|0.64815
02:36:21|0.64815
02:36:22|0.6484
02:36:23|0.64843
02:36:24|0.64845
02:36:25|0.64846
02:36:26|0.64789
02:36:27|0.64821
02:36:28|0.64795
02:36:29|0.64735
02:36:30|0.64796
02:36:31|0.64764
02:36:32|0.64764
02:36:33|0.64764
02:36:34|0.64774
02:36:35|0.64774
02:36:36|0.64776
02:36:37|0.64776
02:36:38|0.64785
02:36:39|0.64774
02:36:40|0.64752
02:36:41|0.64762
02:36:42|0.64727
02:36:44|0.64727
02:36:46|0.64733
02:36:47|0.64786
02:36:48|0.6481
02:36:49|0.64828
02:36:50|0.64828
02:36:51|0.64852
02:36:52|0.64852
02:36:53|0.64872
02:36:55|0.64872
02:36:56|0.64876
02:36:56|0.64893
02:36:58|0.64941
02:36:59|0.64941
02:36:59|0.64943
02:37:00|0.64943
02:37:02|0.64943
02:37:03|0.64943
02:37:04|0.64943
02:37:05|0.64982
02:37:06|0.64982
02:37:07|0.64982
02:37:08|0.64982
02:37:09|0.64992
02:37:10|0.64992
02:37:11|0.65017
02:37:13|0.65017
02:37:14|0.65017
02:37:15|0.65019
02:37:15|0.65019
02:37:16|0.6502
02:37:17|0.65011
02:37:18|0.65034
02:37:19|0.65025
02:37:20|0.65025
02:37:21|0.65016
02:37:22|0.65011
02:37:24|0.65011
02:37:24|0.65044
02:37:26|0.65044
02:37:26|0.65019
02:37:28|0.65019
02:37:28|0.65019
02:37:29|0.65019
02:37:30|0.65019
02:37:32|0.65019
02:37:33|0.65019
02:37:34|0.65005
02:37:35|0.65005
02:37:36|0.65005
02:37:38|0.65005
02:37:38|0.64994
02:37:39|0.64996
02:37:41|0.64994
02:37:41|0.64986
02:37:43|0.64986
02:37:44|0.64986
02:37:45|0.64986
02:37:47|0.64986
02:37:48|0.64986
02:37:49|0.64971
02:37:51|0.64971
02:37:51|0.64971
02:37:53|0.64971
02:37:53|0.64971
02:37:55|0.64971
02:37:55|0.64971
02:37:57|0.64971
02:37:57|0.64971
02:37:58|0.64971
02:37:59|0.64958
02:38:01|0.64922
02:38:01|0.64927
02:38:03|0.64927
02:38:03|0.64888
02:38:04|0.64878
02:38:06|0.64851
02:38:06|0.64851
02:38:08|0.64851
02:38:08|0.64715
02:38:09|0.64679
02:38:11|0.64667
02:38:11|0.64661
02:38:12|0.64668
02:38:14|0.64688
02:38:14|0.64688
02:38:15|0.64691
02:38:17|0.64709
02:38:17|0.64686
02:38:19|0.64686
02:38:20|0.64686
02:38:21|0.64685
02:38:22|0.64686
02:38:22|0.64686
02:38:23|0.64686
02:38:25|0.64687
02:38:26|0.64697
02:38:26|0.64697
02:38:28|0.64719
02:38:29|0.64739
02:38:29|0.64739
02:38:30|0.64728
02:38:32|0.64739
02:38:33|0.64752
02:38:34|0.64752
02:38:35|0.64752
02:38:36|0.64786
02:38:37|0.64786
02:38:38|0.64786
02:38:39|0.64841
02:38:40|0.64821
02:38:41|0.6482
02:38:42|0.64799
02:38:43|0.64799
02:38:45|0.64791
02:38:46|0.64792
02:38:47|0.648
02:38:48|0.648
02:38:50|0.64821
02:38:50|0.64829
02:38:53|0.64851
02:38:54|0.64877
02:38:55|0.64877
02:38:56|0.64901
02:38:57|0.64895
02:38:58|0.64891
02:38:59|0.64875
02:39:00|0.64876
02:39:01|0.64862
02:39:02|0.64847
02:39:04|0.64857
02:39:04|0.64876
02:39:05|0.64858
02:39:06|0.64858
02:39:08|0.64853
02:39:08|0.64859
02:39:10|0.64859
02:39:10|0.64862
02:39:11|0.64871
02:39:13|0.64871
02:39:14|0.649
02:39:14|0.64877
02:39:15|0.64849
02:39:16|0.64859
02:39:17|0.64877
02:39:19|0.64895
02:39:20|0.64895
02:39:21|0.64885
02:39:21|0.64885
02:39:22|0.64905
02:39:24|0.64909
02:39:24|0.64907
02:39:25|0.64876
02:39:27|0.6491
02:39:28|0.64847
02:39:29|0.64852
02:39:30|0.64853
02:39:30|0.64853
02:39:33|0.64853
02:39:33|0.64853
02:39:34|0.64856
02:39:35|0.64849
02:39:36|0.64849
02:39:37|0.64832
02:39:39|0.64844
02:39:39|0.64844
02:39:41|0.64844
02:39:41|0.64844
02:39:42|0.64844
02:39:44|0.64844
02:39:44|0.64844
02:39:46|0.64821
02:39:47|0.64844
02:39:48|0.64844
02:39:50|0.64844
02:39:51|0.64844
02:39:51|0.64845
02:39:52|0.64859
02:39:54|0.6485
02:39:55|0.64848
02:39:56|0.64849
02:39:57|0.64849
02:39:58|0.64841
02:39:59|0.64841
02:40:00|0.64841
02:40:01|0.64841
02:40:02|0.64841
02:40:02|0.64841
02:40:04|0.64841
02:40:05|0.64841
02:40:06|0.64841
02:40:07|0.64841
02:40:08|0.64824
02:40:09|0.64824
02:40:10|0.64821
02:40:11|0.64782
02:40:12|0.64758
02:40:13|0.64757
02:40:14|0.64792
02:40:15|0.64792
02:40:16|0.64792
02:40:17|0.64792
02:40:19|0.64711
02:40:19|0.64755
02:40:21|0.64758
02:40:22|0.64759
02:40:22|0.64758
02:40:24|0.64758
02:40:25|0.64743
02:40:26|0.64728
02:40:27|0.64739
02:40:27|0.64739
02:40:29|0.64745
02:40:30|0.64745
02:40:30|0.64709
02:40:31|0.64716
02:40:33|0.64683
02:40:34|0.64714
02:40:35|0.64714
02:40:36|0.64726
02:40:36|0.64726
02:40:38|0.64726
02:40:38|0.64736
02:40:40|0.64716
02:40:41|0.64716
02:40:42|0.64716
02:40:43|0.64716
02:40:44|0.647
02:40:46|0.647
02:40:47|0.64699
02:40:49|0.647
02:40:50|0.647
02:40:51|0.647
02:40:52|0.64694
02:40:53|0.64694
02:40:54|0.64694
02:40:55|0.64694
02:40:57|0.64703
02:40:57|0.64703
02:40:58|0.64703
02:41:00|0.64703
02:41:00|0.64703
02:41:01|0.64732
02:41:02|0.64732
02:41:04|0.64745
02:41:04|0.64745
02:41:05|0.64758
02:41:06|0.64758
02:41:07|0.64758
02:41:08|0.64763
02:41:09|0.64778
02:41:10|0.64778
02:41:12|0.64785
02:41:13|0.64785
02:41:13|0.64787
02:41:14|0.64787
02:41:15|0.64787
02:41:16|0.6477
02:41:18|0.6477
02:41:19|0.6477
02:41:20|0.6477
02:41:20|0.6477
02:41:21|0.6477
02:41:24|0.6477
02:41:25|0.64791
02:41:25|0.64791
02:41:26|0.64791
02:41:27|0.64791
02:41:29|0.64792
02:41:29|0.64792
02:41:30|0.64792
02:41:32|0.64792
02:41:33|0.64792
02:41:33|0.64793
02:41:34|0.64789
02:41:35|0.64789
02:41:36|0.6477
02:41:37|0.6477
02:41:40|0.64784
02:41:40|0.64784
02:41:41|0.64798
02:41:43|0.64799
02:41:43|0.64746
02:41:45|0.64746
02:41:46|0.64746
02:41:48|0.64772
02:41:48|0.64771
02:41:49|0.64772
02:41:51|0.64799
02:41:52|0.64799
02:41:53|0.64799
02:41:53|0.64799
02:41:55|0.64799
02:41:57|0.64809
02:41:57|0.64809
02:41:58|0.64809
02:42:00|0.64809
02:42:00|0.64829
02:42:02|0.64829
02:42:03|0.64829
02:42:03|0.64829
02:42:05|0.64844
02:42:06|0.64829
02:42:07|0.64829
02:42:08|0.64824
02:42:09|0.64829
02:42:10|0.64825
02:42:11|0.64825
02:42:12|0.64825
02:42:13|0.64825
02:42:14|0.64825
02:42:15|0.64829
02:42:16|0.64829
02:42:17|0.64829
02:42:19|0.64808
02:42:19|0.64808
02:42:20|0.64808
02:42:22|0.64808
02:42:23|0.64823
02:42:23|0.64823
02:42:24|0.64823
02:42:25|0.64823
02:42:26|0.64827
02:42:27|0.64827
02:42:29|0.64827
02:42:30|0.64828
02:42:31|0.64828
02:42:31|0.64828
02:42:32|0.64834
02:42:33|0.64859
02:42:34|0.64859
02:42:35|0.64859
02:42:36|0.64859
02:42:37|0.64859
02:42:38|0.64859
02:42:39|0.64858
02:42:41|0.64858
02:42:41|0.64858
02:42:42|0.64858
02:42:44|0.64848
02:42:44|0.64837
02:42:46|0.64815
02:42:47|0.64815
02:42:48|0.64829
02:42:50|0.64829
02:42:52|0.64814
02:42:53|0.64814
02:42:54|0.64814
02:42:54|0.64814
02:42:55|0.64814
02:42:57|0.64763
02:42:58|0.64799
02:42:59|0.64799
02:43:00|0.64799
02:43:01|0.64792
02:43:03|0.64744
02:43:04|0.64744
02:43:04|0.64744
02:43:06|0.64744
02:43:07|0.64744
02:43:07|0.64744
02:43:09|0.64756
02:43:09|0.64756
02:43:10|0.64756
02:43:12|0.64735
02:43:13|0.64736
02:43:13|0.64736
02:43:15|0.64727
02:43:16|0.64727
02:43:16|0.64687
02:43:19|0.64709
02:43:19|0.64702
02:43:20|0.64702
02:43:21|0.64714
02:43:22|0.64688
02:43:23|0.64674
02:43:25|0.64674
02:43:26|0.64674
02:43:26|0.64674
02:43:27|0.64674
02:43:28|0.64674
02:43:30|0.64674
02:43:31|0.64658
02:43:31|0.64656
02:43:32|0.64656
02:43:33|0.64633
02:43:35|0.64639
02:43:36|0.64655
02:43:37|0.64639
02:43:38|0.64639
02:43:38|0.64648
02:43:40|0.64648
02:43:41|0.64648
02:43:42|0.64648
02:43:43|0.64648
02:43:44|0.64648
02:43:45|0.64648
02:43:46|0.64648
02:43:47|0.64648
02:43:48|0.64648
02:43:50|0.64648
02:43:51|0.64648
02:43:52|0.64634
02:43:54|0.64639
02:43:55|0.64652
02:43:55|0.64652
02:43:56|0.64652
02:43:57|0.64652
02:43:58|0.64652
02:44:00|0.64652
02:44:00|0.64652
02:44:01|0.64652
02:44:02|0.64652
02:44:03|0.64652
02:44:05|0.64576
02:44:06|0.64577
02:44:07|0.64558
02:44:07|0.64544
02:44:08|0.64544
02:44:09|0.64575
02:44:10|0.64523
02:44:11|0.64558
02:44:13|0.64565
02:44:14|0.64555
02:44:15|0.64555
02:44:16|0.64583
02:44:17|0.64583
02:44:18|0.64583
02:44:19|0.64601
02:44:20|0.64623
02:44:22|0.64595
02:44:22|0.64595
02:44:23|0.64625
02:44:24|0.64625
02:44:25|0.64625
02:44:27|0.64625
02:44:28|0.64625
02:44:29|0.64625
02:44:29|0.64625
02:44:30|0.64625
02:44:31|0.64625
02:44:32|0.64625
02:44:33|0.64625
02:44:34|0.64625
02:44:35|0.64578
02:44:36|0.64576
02:44:37|0.64575
02:44:38|0.64595
02:44:39|0.64595
02:44:40|0.64595
02:44:41|0.64565
02:44:42|0.64577
02:44:44|0.64575
02:44:44|0.64575
02:44:45|0.64565
02:44:46|0.64565
02:44:47|0.64539
02:44:48|0.64539
02:44:50|0.64525
02:44:51|0.64525
02:44:52|0.64541
02:44:54|0.64553
02:44:55|0.64553
02:44:57|0.64536
02:44:57|0.64537
02:44:59|0.64605
02:45:01|0.64611
02:45:01|0.64602
02:45:02|0.64602
02:45:03|0.64602
02:45:05|0.64602
02:45:06|0.64574
02:45:07|0.64574
02:45:08|0.64574
02:45:09|0.6453
02:45:10|0.64529
02:45:11|0.64529
02:45:12|0.64529
02:45:13|0.64529
02:45:14|0.64529
02:45:15|0.64549
02:45:16|0.64577
02:45:17|0.64577
02:45:18|0.64577
02:45:19|0.64537
02:45:20|0.64537
02:45:21|0.64543
02:45:22|0.64552
02:45:23|0.64555
02:45:24|0.64555
02:45:25|0.64507
02:45:26|0.64507
02:45:27|0.64507
02:45:28|0.64507
02:45:29|0.6453
02:45:30|0.6453
02:45:31|0.64514
02:45:32|0.64514
02:45:33|0.64513
02:45:34|0.64471
02:45:35|0.64472
02:45:36|0.64475
02:45:37|0.64512
02:45:38|0.64517
02:45:39|0.64517
02:45:40|0.64517
02:45:41|0.64537
02:45:42|0.64517
02:45:43|0.6451
02:45:44|0.64543
02:45:45|0.64549
02:45:46|0.64549
02:45:47|0.64549
02:45:48|0.6459
02:45:49|0.64599
02:45:50|0.64593
02:45:51|0.64572
02:45:53|0.64578
02:45:53|0.64578
02:45:54|0.64578
02:45:57|0.64595
02:45:58|0.64546
02:45:59|0.64544
02:46:00|0.64566
02:46:00|0.64566
02:46:01|0.64566
02:46:02|0.64566
02:46:03|0.6453
02:46:04|0.6453
02:46:05|0.64557
02:46:07|0.64573
02:46:08|0.64573
02:46:08|0.64586
02:46:10|0.64586
02:46:10|0.64596
02:46:11|0.64596
02:46:13|0.64589
02:46:13|0.64589
02:46:14|0.64589
02:46:15|0.64586
02:46:17|0.64586
02:46:18|0.64586
02:46:19|0.64603
02:46:19|0.6461
02:46:21|0.6461
02:46:21|0.64598
02:46:22|0.64598
02:46:24|0.646
02:46:24|0.646
02:46:25|0.64597
02:46:27|0.64597
02:46:28|0.64583
02:46:29|0.64583
02:46:30|0.64592
02:46:31|0.64624
02:46:32|0.64657
02:46:33|0.64658
02:46:34|0.64651
02:46:35|0.64651
02:46:36|0.64651
02:46:37|0.64657
02:46:38|0.64657
02:46:39|0.64643
02:46:41|0.64668
02:46:41|0.64668
02:46:42|0.6467
02:46:43|0.6467
02:46:45|0.64652
02:46:45|0.64645
02:46:47|0.64618
02:46:47|0.64618
02:46:49|0.64618
02:46:50|0.64628
02:46:51|0.64586
02:46:52|0.64586
02:46:53|0.64591
02:46:54|0.64591
02:46:56|0.64591
02:46:56|0.64591
02:46:57|0.64591
02:46:58|0.64591
02:47:00|0.64591
02:47:01|0.64591
02:47:02|0.64591
02:47:03|0.64591
02:47:04|0.64591
02:47:06|0.64591
02:47:07|0.64591
02:47:08|0.64663
02:47:09|0.64669
02:47:10|0.64669
02:47:11|0.64655
02:47:12|0.64656
02:47:14|0.64656
02:47:15|0.64665
02:47:16|0.64665
02:47:17|0.64669
02:47:18|0.64669
02:47:19|0.64631
02:47:21|0.64631
02:47:22|0.64617
02:47:23|0.64568
02:47:23|0.64576
02:47:25|0.64588
02:47:25|0.64588
02:47:27|0.64588
02:47:28|0.64586
02:47:29|0.64586
02:47:29|0.64586
02:47:32|0.64561
02:47:33|0.64561
02:47:35|0.64592
02:47:35|0.64609
02:47:37|0.64609
02:47:38|0.64609
02:47:39|0.64609
02:47:40|0.64609
02:47:41|0.64609
02:47:42|0.64609
02:47:43|0.64609
02:47:44|0.64532
02:47:45|0.64527
02:47:46|0.64527
02:47:47|0.64527
02:47:48|0.64527
02:47:49|0.64545
02:47:50|0.64545
02:47:51|0.64538
02:47:52|0.64534
02:47:53|0.64518
02:47:54|0.64518
02:47:55|0.64518
02:47:56|0.64505
02:47:57|0.64505
02:47:58|0.64555
02:47:59|0.64557
02:48:00|0.64557
02:48:01|0.64557
02:48:02|0.6458
02:48:03|0.6458
02:48:04|0.6458
02:48:05|0.6458
02:48:06|0.6454
02:48:07|0.6454
02:48:08|0.6454
02:48:09|0.64512
02:48:10|0.64478
02:48:11|0.6448
02:48:12|0.64478
02:48:14|0.64478
02:48:15|0.64474
02:48:16|0.64474
02:48:17|0.64487
02:48:17|0.64487
02:48:19|0.64487
02:48:21|0.64487
02:48:21|0.64477
02:48:22|0.64477
02:48:24|0.64489
02:48:24|0.64489
02:48:26|0.64489
02:48:27|0.64474
02:48:28|0.64475
02:48:28|0.64475
02:48:29|0.64475
02:48:32|0.645
02:48:33|0.64504
02:48:35|0.64504
02:48:36|0.64498
02:48:37|0.64498
02:48:38|0.64478
02:48:39|0.64478
02:48:40|0.64507
02:48:41|0.64483
02:48:43|0.64483
02:48:44|0.64483
02:48:45|0.64483
02:48:45|0.64483
02:48:47|0.64443
02:48:49|0.6446
02:48:49|0.6446
02:48:50|0.64464
02:48:52|0.64446
02:48:52|0.64446
02:48:54|0.64446
02:48:55|0.64446
02:48:56|0.64445
02:48:57|0.64436
02:48:58|0.64426
02:48:59|0.64426
02:49:00|0.64426
02:49:01|0.64426
02:49:01|0.64408
02:49:03|0.64426
02:49:05|0.64426
02:49:06|0.64426
02:49:06|0.64406
02:49:08|0.64436
02:49:09|0.64416
02:49:09|0.64429
02:49:11|0.64429
02:49:12|0.64423
02:49:12|0.6441
02:49:14|0.64435
02:49:14|0.64435
02:49:15|0.64435
02:49:16|0.64429
02:49:17|0.64429
02:49:18|0.64447
02:49:19|0.64447
02:49:20|0.64447
02:49:22|0.64447
02:49:22|0.64454
02:49:23|0.64441
02:49:24|0.64452
02:49:25|0.64411
02:49:26|0.64411
02:49:27|0.64434
02:49:28|0.64434
02:49:29|0.64402
02:49:31|0.64382
02:49:33|0.64405
02:49:34|0.64374
02:49:35|0.64374
02:49:37|0.64343
02:49:37|0.64358
02:49:39|0.64381
02:49:40|0.64375
02:49:40|0.64381
02:49:41|0.64368
02:49:43|0.64361
02:49:44|0.64441
02:49:46|0.64441
02:49:47|0.64441
02:49:48|0.64435
02:49:48|0.64435
02:49:50|0.64456
02:49:51|0.64459
02:49:52|0.64459
02:49:53|0.6444
02:49:53|0.6444
02:49:55|0.6444
02:49:56|0.64483
02:49:57|0.64524
02:49:58|0.64524
02:49:59|0.64524
02:50:01|0.64533
02:50:01|0.64533
02:50:03|0.64533
02:50:04|0.64533
02:50:04|0.645
02:50:06|0.645
02:50:06|0.64562
02:50:08|0.64573
02:50:09|0.64573
02:50:10|0.64573
02:50:11|0.64573
02:50:12|0.64573
02:50:13|0.64499
02:50:14|0.64499
02:50:15|0.64549
02:50:16|0.64549
02:50:17|0.64553
02:50:18|0.64573
02:50:19|0.6458
02:50:20|0.6458
02:50:21|0.6458
02:50:22|0.6458
02:50:23|0.6458
02:50:24|0.64571
02:50:25|0.64582
02:50:26|0.64582
02:50:28|0.64582
02:50:29|0.64571
02:50:30|0.64571
02:50:31|0.6454
02:50:32|0.64538
02:50:33|0.64538
02:50:34|0.6454
02:50:35|0.64612
02:50:37|0.64612
02:50:38|0.64621
02:50:39|0.64621
02:50:40|0.64621
02:50:41|0.64621
02:50:42|0.6461
02:50:43|0.6461
02:50:44|0.6461
02:50:46|0.6461
02:50:46|0.6461
02:50:48|0.6461
02:50:48|0.6461
02:50:49|0.6461
02:50:51|0.6461
02:50:52|0.6461
02:50:52|0.64607
02:50:53|0.6459
02:50:55|0.6459
02:50:56|0.6459
02:50:57|0.6459
02:50:58|0.6459
02:50:58|0.6459
02:50:59|0.6459
02:51:01|0.64575
02:51:01|0.64575
02:51:03|0.64575
02:51:04|0.64575
02:51:05|0.64575
02:51:06|0.64575
02:51:07|0.64575
02:51:09|0.64575
02:51:10|0.64556
02:51:11|0.64556
02:51:11|0.64554
02:51:12|0.64554
02:51:14|0.64554
02:51:14|0.64554
02:51:15|0.64542
02:51:16|0.64542
02:51:18|0.64542
02:51:18|0.64543
02:51:20|0.64543
02:51:21|0.64543
02:51:22|0.64543
02:51:22|0.64543
02:51:23|0.64543
02:51:25|0.64546
02:51:26|0.64546
02:51:27|0.64546
02:51:27|0.64546
02:51:29|0.64546
02:51:30|0.64546
02:51:31|0.64541
02:51:31|0.64541
02:51:33|0.64523
02:51:34|0.64523
02:51:35|0.6451
02:51:36|0.6451
02:51:36|0.6451
02:51:39|0.6451
02:51:39|0.6451
02:51:40|0.6451
02:51:41|0.64504
02:51:43|0.64449
02:51:44|0.64449
02:51:45|0.64456
02:51:46|0.64456
02:51:47|0.64456
02:51:48|0.64472
02:51:49|0.64472
02:51:50|0.64469
02:51:52|0.64469
02:51:53|0.64469
02:51:54|0.64472
02:51:54|0.64472
02:51:55|0.64488
02:51:58|0.64488
02:51:58|0.64488
02:51:59|0.64488
02:52:00|0.64535
02:52:02|0.64535
02:52:02|0.64535
02:52:04|0.64473
02:52:04|0.6448
02:52:05|0.6448
02:52:07|0.64501
02:52:08|0.64507
02:52:08|0.64507
02:52:09|0.64478
02:52:10|0.64478
02:52:11|0.64451
02:52:13|0.64462
02:52:14|0.64455
02:52:15|0.64455
02:52:15|0.64455
02:52:16|0.64454
02:52:18|0.64454
02:52:19|0.64448
02:52:20|0.64448
02:52:21|0.64448
02:52:22|0.64448
02:52:23|0.64448
02:52:24|0.64446
02:52:25|0.64447
02:52:26|0.64448
02:52:27|0.64448
02:52:28|0.64441
02:52:29|0.64436
02:52:30|0.64433
02:52:32|0.64433
02:52:32|0.64436
02:52:34|0.64436
02:52:36|0.64445
02:52:36|0.64441
02:52:38|0.64441
02:52:39|0.64436
02:52:40|0.64395
02:52:41|0.64395
02:52:42|0.64391
02:52:43|0.64391
02:52:44|0.64391
02:52:45|0.64366
02:52:46|0.64366
02:52:47|0.644
02:52:48|0.64396
02:52:50|0.644
02:52:50|0.644
02:52:52|0.64397
02:52:53|0.644
02:52:54|0.64414
02:52:55|0.64414
02:52:56|0.64414
02:52:56|0.6441
02:52:58|0.64433
02:52:59|0.64433
02:53:00|0.64438
02:53:01|0.64438
02:53:02|0.64438
02:53:03|0.64438
02:53:03|0.64445
02:53:05|0.64445
02:53:05|0.64444
02:53:06|0.64444
02:53:08|0.64434
02:53:10|0.64434
02:53:11|0.6442
02:53:12|0.64421
02:53:12|0.64425
02:53:13|0.64425
02:53:14|0.64477
02:53:16|0.64477
02:53:16|0.64461
02:53:18|0.64461
02:53:19|0.64461
02:53:20|0.6446
02:53:21|0.6446
02:53:23|0.64437
02:53:24|0.64437
02:53:24|0.64437
02:53:25|0.64437
02:53:27|0.64437
02:53:27|0.64414
02:53:28|0.64403
02:53:29|0.64395
02:53:30|0.64425
02:53:31|0.64425
02:53:33|0.64398
02:53:34|0.64394
02:53:35|0.64394
02:53:36|0.64383
02:53:37|0.64383
02:53:39|0.64362
02:53:40|0.6436
02:53:41|0.64348
02:53:42|0.64348
02:53:43|0.64348
02:53:44|0.64348
02:53:46|0.64395
02:53:46|0.6441
02:53:47|0.64413
02:53:48|0.64413
02:53:49|0.64414
02:53:51|0.64423
02:53:52|0.64423
02:53:52|0.64419
02:53:54|0.64419
02:53:54|0.64419
02:53:56|0.64414
02:53:57|0.64415
02:53:58|0.64413
02:53:59|0.64415
02:54:00|0.64415
02:54:00|0.64418
02:54:02|0.64405
02:54:03|0.64405
02:54:04|0.64392
02:54:06|0.64365
02:54:06|0.64365
02:54:08|0.64354
02:54:08|0.64408
02:54:10|0.64387
02:54:11|0.64387
02:54:11|0.6436
02:54:12|0.64349
02:54:14|0.64353
02:54:15|0.64349
02:54:16|0.64349
02:54:17|0.64355
02:54:19|0.64354
02:54:19|0.64342
02:54:21|0.64338
02:54:21|0.64332
02:54:23|0.64304
02:54:24|0.64301
02:54:25|0.64297
02:54:26|0.64297
02:54:27|0.64297
02:54:28|0.64234
02:54:29|0.64216
02:54:30|0.64234
02:54:31|0.6427
02:54:32|0.64236
02:54:33|0.64254
02:54:34|0.64254
02:54:35|0.64252
02:54:36|0.64254
02:54:37|0.64267
02:54:39|0.64331
02:54:39|0.64331
02:54:41|0.64287
02:54:42|0.64272
02:54:43|0.64287
02:54:44|0.64276
02:54:46|0.64266
02:54:46|0.64312
02:54:48|0.64307
02:54:49|0.64308
02:54:50|0.64308
02:54:50|0.64308
02:54:52|0.64301
02:54:53|0.64301
02:54:53|0.64308
02:54:55|0.64316
02:54:56|0.64295
02:54:56|0.64295
02:54:57|0.64206
02:54:58|0.64206
02:55:00|0.64232
02:55:01|0.64226
02:55:01|0.64226
02:55:02|0.64257
02:55:04|0.6429
02:55:05|0.6429
02:55:05|0.64325
02:55:07|0.64325
02:55:08|0.64345
02:55:09|0.6429
02:55:10|0.6432
02:55:11|0.64332
02:55:12|0.64332
02:55:20|0.64357
02:55:20|0.64324
02:55:21|0.64324
02:55:23|0.6432
02:55:23|0.64317
02:55:25|0.64315
02:55:25|0.64307
02:55:27|0.64328
02:55:28|0.64321
02:55:28|0.64321
02:55:29|0.64328
02:55:30|0.64339
02:55:31|0.64339
02:55:33|0.64339
02:55:33|0.64267
02:55:34|0.64275
02:55:36|0.64275
02:55:37|0.64301
02:55:38|0.64297
02:55:40|0.64278
02:55:41|0.64286
02:55:42|0.64291
02:55:43|0.64297
02:55:44|0.64298
02:55:45|0.64268
02:55:46|0.64315
02:55:48|0.64315
02:55:49|0.64295
02:55:50|0.64314
02:55:51|0.64333
02:55:52|0.64285
02:55:53|0.64288
02:55:53|0.64288
02:55:54|0.64276
02:55:55|0.64274
02:55:56|0.64274
02:55:58|0.64315
02:55:59|0.64285
02:56:01|0.64303
02:56:01|0.64303
02:56:02|0.64303
02:56:03|0.64303
02:56:05|0.64288
02:56:05|0.64284
02:56:06|0.64276
02:56:07|0.64276
02:56:08|0.64282
02:56:09|0.64282
02:56:10|0.64282
02:56:11|0.64282
02:56:13|0.64281
02:56:13|0.64281
02:56:14|0.64291
02:56:15|0.64291
02:56:16|0.64284
02:56:17|0.6422
02:56:19|0.6422
02:56:19|0.64232
02:56:20|0.64225
02:56:21|0.64236
02:56:23|0.64279
02:56:23|0.64284
02:56:25|0.64284
02:56:25|0.64275
02:56:27|0.64275
02:56:28|0.64294
02:56:29|0.64294
02:56:30|0.64302
02:56:31|0.64281
02:56:31|0.64297
02:56:32|0.64297
02:56:33|0.64296
02:56:34|0.64334
02:56:36|0.64312
02:56:36|0.64279
02:56:37|0.64279
02:56:39|0.64249
02:56:40|0.64263
02:56:41|0.64249
02:56:42|0.6424
02:56:44|0.6424
02:56:45|0.64209
02:56:45|0.64209
02:56:46|0.64214
02:56:47|0.64214
02:56:48|0.64215
02:56:50|0.64194
02:56:50|0.64194
02:56:52|0.64194
02:56:53|0.64194
02:56:54|0.64194
02:56:54|0.64194
02:56:56|0.64188
02:56:57|0.64124
02:56:57|0.64128
02:56:59|0.64161
02:57:00|0.64177
02:57:01|0.64177
02:57:02|0.64177
02:57:03|0.64177
02:57:04|0.64177
02:57:05|0.64177
02:57:06|0.64187
02:57:07|0.64194
02:57:08|0.64214
02:57:09|0.64214
02:57:10|0.64214
02:57:11|0.64232
02:57:12|0.64234
02:57:13|0.64234
02:57:14|0.64232
02:57:15|0.64232
02:57:16|0.64232
02:57:17|0.64232
02:57:18|0.6427
02:57:19|0.6427
02:57:20|0.6427
02:57:21|0.64279
02:57:22|0.64249
02:57:23|0.64249
02:57:24|0.64267
02:57:26|0.64223
02:57:26|0.64222
02:57:28|0.64222
02:57:29|0.64233
02:57:31|0.64232
02:57:31|0.64232
02:57:32|0.64234
02:57:33|0.64234
02:57:34|0.64234
02:57:35|0.64218
02:57:36|0.64232
02:57:38|0.64254
02:57:39|0.64254
02:57:40|0.64254
02:57:41|0.6427
02:57:42|0.6427
02:57:42|0.6428
02:57:45|0.6428
02:57:45|0.6428
02:57:46|0.6428
02:57:47|0.6428
02:57:49|0.6428
02:57:50|0.64267
02:57:50|0.64267
02:57:51|0.64267
02:57:53|0.64267
02:57:54|0.64267
02:57:56|0.64267
02:57:56|0.64267
02:57:57|0.64267
02:57:59|0.64232
02:58:00|0.64232
02:58:00|0.64237
02:58:02|0.64237
02:58:03|0.64237
02:58:04|0.64237
02:58:05|0.64237
02:58:07|0.64233
02:58:07|0.64233
02:58:09|0.64237
02:58:09|0.64237
02:58:10|0.64237
02:58:11|0.64237
02:58:13|0.64237
02:58:13|0.64237
02:58:15|0.64231
02:58:16|0.64231
02:58:17|0.64231
02:58:17|0.64224
02:58:18|0.64224
02:58:20|0.64224
02:58:21|0.64224
02:58:22|0.64224
02:58:23|0.64232
02:58:23|0.64232
02:58:24|0.64232
02:58:26|0.64218
02:58:27|0.64228
02:58:28|0.64227
02:58:29|0.64247
02:58:30|0.64247
02:58:31|0.64244
02:58:32|0.64247
02:58:33|0.64247
02:58:33|0.64247
02:58:34|0.64237
02:58:36|0.64203
02:58:36|0.64224
02:58:37|0.64224
02:58:39|0.64224
02:58:39|0.64224
02:58:42|0.64218
02:58:43|0.64202
02:58:43|0.64194
02:58:45|0.64194
02:58:46|0.64194
02:58:47|0.64194
02:58:47|0.64202
02:58:49|0.64222
02:58:50|0.64211
02:58:51|0.64239
02:58:52|0.64239
02:58:53|0.64239
02:58:54|0.64235
02:58:55|0.64244
02:58:56|0.64244
02:58:57|0.64246
02:58:58|0.6425
02:59:00|0.64273
02:59:00|0.64273
02:59:01|0.64273
02:59:02|0.64273
02:59:03|0.64273
02:59:04|0.64273
02:59:06|0.64273
02:59:07|0.64273
02:59:08|0.64273
02:59:09|0.64237
02:59:10|0.64237
02:59:10|0.64272
02:59:11|0.64268
02:59:12|0.64262
02:59:14|0.6426
02:59:15|0.64262
02:59:15|0.64338
02:59:17|0.64322
02:59:17|0.64307
02:59:18|0.64306
02:59:19|0.64306
02:59:20|0.64296
02:59:22|0.64316
02:59:22|0.64301
02:59:24|0.64304
02:59:24|0.64304
02:59:25|0.64307
02:59:27|0.64307
02:59:27|0.64306
02:59:28|0.64306
02:59:30|0.64306
02:59:31|0.64327
02:59:31|0.6432
02:59:33|0.64316
02:59:33|0.64321
02:59:35|0.64321
02:59:36|0.64321
02:59:37|0.64319
02:59:38|0.64319
02:59:39|0.6432
02:59:40|0.64313
02:59:42|0.64312
02:59:43|0.64326
02:59:44|0.64326
02:59:46|0.64362
02:59:46|0.64362
02:59:48|0.64362
02:59:49|0.64362
02:59:49|0.64418
02:59:51|0.64418
02:59:51|0.64526
02:59:52|0.6448
02:59:54|0.64441
02:59:54|0.64427
02:59:55|0.64422
02:59:57|0.64414
02:59:58|0.6441
02:59:59|0.6441
02:59:59|0.64401
03:00:00|0.64401
03:00:02|0.64371
03:00:03|0.64391
03:00:04|0.64391
03:00:05|0.64391
03:00:06|0.64391
03:00:07|0.64345
03:00:08|0.64341
03:00:09|0.64341
03:00:10|0.6433
03:00:11|0.64313
03:00:12|0.64308
03:00:13|0.64279
03:00:14|0.64279
03:00:15|0.64215
03:00:17|0.64215
03:00:18|0.64215
03:00:19|0.64236
03:00:19|0.64236
03:00:20|0.64236
03:00:21|0.64235
03:00:23|0.64234
03:00:23|0.64243
03:00:24|0.64242
03:00:25|0.64242
03:00:26|0.64242
03:00:27|0.64242
03:00:28|0.64251
03:00:29|0.64225
03:00:30|0.64219
03:00:31|0.64225
03:00:32|0.64236
03:00:33|0.64248
03:00:35|0.64225
03:00:35|0.64256
03:00:36|0.64256
03:00:37|0.64253
03:00:38|0.64253
03:00:39|0.64278
03:00:40|0.64278
03:00:42|0.64278
03:00:43|0.64278
03:00:43|0.6427
03:00:45|0.6427
03:00:46|0.6427
03:00:47|0.6427
03:00:47|0.6427
03:00:49|0.6427
03:00:49|0.64198
03:00:50|0.64198
03:00:52|0.64205
03:00:52|0.64205
03:00:54|0.64211
03:00:54|0.64169
03:00:56|0.64169
03:00:57|0.64169
03:00:58|0.64186
03:00:59|0.64186
03:00:59|0.64185
03:01:01|0.64194
03:01:02|0.64192
03:01:04|0.64186
03:01:04|0.64179
03:01:05|0.64172
03:01:06|0.64166
03:01:08|0.64176
03:01:08|0.64168
03:01:09|0.64153
03:01:11|0.64165
03:01:11|0.64148
03:01:12|0.64147
03:01:13|0.64132
03:01:15|0.64122
03:01:15|0.64109
03:01:16|0.64098
03:01:17|0.64044
03:01:19|0.64078
03:01:20|0.64055
03:01:20|0.64059
03:01:21|0.64059
03:01:23|0.64059
03:01:23|0.64086
03:01:25|0.64128
03:01:25|0.64131
03:01:27|0.6413
03:01:28|0.64131
03:01:28|0.64146
03:01:29|0.64143
03:01:31|0.64131
03:01:32|0.64131
03:01:33|0.64131
03:01:33|0.64131
03:01:34|0.64125
03:01:36|0.64133
03:01:37|0.64133
03:01:38|0.64139
03:01:39|0.64153
03:01:40|0.64153
03:01:41|0.64194
03:01:42|0.64184
03:01:43|0.64182
03:01:44|0.64182
03:01:45|0.64187
03:01:46|0.64187
03:01:48|0.64177
03:01:49|0.64177
03:01:50|0.64177
03:01:51|0.64177
03:01:52|0.64177
03:01:54|0.64177
03:01:54|0.64177
03:01:56|0.64133
03:01:57|0.64133
03:01:57|0.64133
03:01:59|0.64133
03:02:00|0.6414
03:02:01|0.6414
03:02:02|0.6414
03:02:03|0.6414
03:02:04|0.64074
03:02:05|0.64095
03:02:06|0.64105
03:02:07|0.64104
03:02:08|0.64105
03:02:10|0.64105
03:02:10|0.64105
03:02:11|0.64105
03:02:12|0.64105
03:02:14|0.64105
03:02:14|0.64105
03:02:15|0.64105
03:02:17|0.64164
03:02:17|0.64164
03:02:19|0.64155
03:02:19|0.64155
03:02:20|0.64155
03:02:22|0.64118
03:02:22|0.64124
03:02:24|0.64103
03:02:25|0.64103
03:02:25|0.64103
03:02:27|0.64103
03:02:27|0.6411
03:02:29|0.6411
03:02:30|0.6411
03:02:30|0.6411
03:02:32|0.6411
03:02:33|0.64108
03:02:33|0.64108
03:02:34|0.64108
03:02:36|0.64108
03:02:37|0.64113
03:02:38|0.64113
03:02:39|0.64114
03:02:40|0.64114
03:02:40|0.64114
03:02:41|0.64114
03:02:43|0.64114
03:02:44|0.64108
03:02:44|0.64108
03:02:46|0.64108
03:02:47|0.64103
03:02:47|0.64092
03:02:50|0.64092
03:02:51|0.64092
03:02:52|0.64092
03:02:53|0.6408
03:02:54|0.64104
03:02:55|0.64128
03:02:57|0.64128
03:02:58|0.6411
03:02:59|0.64105
03:03:01|0.64105
03:03:01|0.64118
03:03:03|0.64118
03:03:03|0.64115
03:03:04|0.6411
03:03:06|0.64115
03:03:07|0.64115
03:03:08|0.64108
03:03:08|0.64108
03:03:10|0.64114
03:03:10|0.64114
03:03:12|0.64092
03:03:13|0.64092
03:03:13|0.6413
03:03:14|0.64158
03:03:16|0.64164
03:03:17|0.64177
03:03:18|0.64171
03:03:19|0.64171
03:03:20|0.64171
03:03:21|0.64171
03:03:22|0.6416
03:03:23|0.64172
03:03:24|0.64172
03:03:25|0.64172
03:03:26|0.64172
03:03:27|0.64172
03:03:28|0.64172
03:03:29|0.64172
03:03:30|0.64172
03:03:31|0.64172
03:03:32|0.64172
03:03:33|0.64172
03:03:34|0.64171
03:03:35|0.64149
03:03:36|0.64163
03:03:37|0.64163
03:03:38|0.64163
03:03:39|0.64141
03:03:40|0.64172
03:03:41|0.64172
03:03:42|0.64141
03:03:43|0.64149
03:03:44|0.64149
03:03:46|0.64164
03:03:47|0.6417
03:03:48|0.6417
03:03:50|0.64154
03:03:51|0.64151
03:03:52|0.64151
03:03:53|0.64151
03:03:54|0.64151
03:03:55|0.64144
03:03:56|0.64144
03:03:58|0.64141
03:03:58|0.64143
03:03:59|0.64136
03:04:01|0.6417
03:04:02|0.64153
03:04:02|0.64141
03:04:03|0.64141
03:04:05|0.64142
03:04:05|0.64145
03:04:07|0.64152
03:04:07|0.6417
03:04:09|0.6417
03:04:09|0.6417
03:04:10|0.6416
03:04:12|0.6416
03:04:13|0.64146
03:04:15|0.6414
03:04:16|0.64138
03:04:17|0.6417
03:04:17|0.6415
03:04:19|0.64149
03:04:20|0.64136
03:04:21|0.64134
03:04:22|0.64141
03:04:23|0.64152
03:04:24|0.64152
03:04:25|0.64099
03:04:27|0.64109
03:04:28|0.64109
03:04:29|0.64122
03:04:30|0.64122
03:04:31|0.64122
03:04:32|0.64109
03:04:33|0.64109
03:04:34|0.64109
03:04:35|0.64147
03:04:36|0.6416
03:04:37|0.64147
03:04:38|0.64147
03:04:38|0.64147
03:04:40|0.64147
03:04:41|0.64117
03:04:42|0.64117
03:04:43|0.64117
03:04:44|0.64117
03:04:45|0.64117
03:04:47|0.64146
03:04:48|0.64146
03:04:49|0.6415
03:04:50|0.6415
03:04:51|0.64112
03:04:52|0.64112
03:04:54|0.64112
03:04:55|0.64112
03:04:56|0.64112
03:04:57|0.64112
03:04:58|0.64102
03:04:59|0.64102
03:05:00|0.64102
03:05:01|0.64107
03:05:02|0.64095
03:05:03|0.64095
03:05:05|0.64095
03:05:06|0.64091
03:05:07|0.64151
03:05:07|0.64156
03:05:09|0.64164
03:05:10|0.64163
03:05:10|0.64163
03:05:11|0.64163
03:05:13|0.64163
03:05:13|0.64163
03:05:14|0.64163
03:05:16|0.64163
03:05:17|0.64163
03:05:17|0.64163
03:05:18|0.64163
03:05:19|0.64163
03:05:21|0.64162
03:05:21|0.64162
03:05:22|0.64162
03:05:24|0.64162
03:05:25|0.64162
03:05:26|0.64162
03:05:27|0.64162
03:05:29|0.64161
03:05:30|0.64161
03:05:30|0.64159
03:05:31|0.64163
03:05:33|0.64163
03:05:34|0.64162
03:05:35|0.6412
03:05:36|0.6412
03:05:37|0.64139
03:05:38|0.64159
03:05:39|0.64156
03:05:39|0.64156
03:05:41|0.64153
03:05:42|0.64153
03:05:43|0.64149
03:05:44|0.64152
03:05:45|0.64141
03:05:46|0.64148
03:05:48|0.64157
03:05:50|0.6415
03:05:51|0.64151
03:05:53|0.64163
03:05:54|0.64171
03:05:55|0.64171
03:05:55|0.6419
03:05:57|0.6419
03:05:57|0.64183
03:05:59|0.64206
03:06:01|0.64229
03:06:02|0.6424
03:06:02|0.64237
03:06:03|0.6422
03:06:05|0.6425
03:06:06|0.6425
03:06:06|0.6425
03:06:08|0.6425
03:06:08|0.6425
03:06:10|0.6425
03:06:10|0.6425
03:06:12|0.64242
03:06:13|0.64242
03:06:14|0.6425
03:06:15|0.6425
03:06:16|0.6425
03:06:17|0.6425
03:06:18|0.64253
03:06:19|0.64253
03:06:20|0.64266
03:06:21|0.64266
03:06:22|0.64266
03:06:23|0.64266
03:06:24|0.64266
03:06:26|0.64266
03:06:27|0.64266
03:06:27|0.64266
03:06:28|0.64271
03:06:29|0.64271
03:06:30|0.64271
03:06:32|0.64265
03:06:32|0.64264
03:06:34|0.6425
03:06:34|0.64254
03:06:35|0.6425
03:06:36|0.64236
03:06:38|0.64257
03:06:38|0.64257
03:06:39|0.64257
03:06:40|0.64254
03:06:41|0.64254
03:06:43|0.64254
03:06:43|0.64234
03:06:44|0.6423
03:06:45|0.6423
03:06:46|0.64243
03:06:47|0.64243
03:06:49|0.6423
03:06:50|0.6423
03:06:52|0.6423
03:06:52|0.64213
03:06:53|0.64213
03:06:55|0.64213
03:06:56|0.64217
03:06:57|0.64217
03:06:59|0.64212
03:07:00|0.64212
03:07:01|0.64212
03:07:01|0.64181
03:07:03|0.64176
03:07:04|0.64194
03:07:06|0.64195
03:07:07|0.64195
03:07:08|0.64203
03:07:09|0.64203
03:07:10|0.64203
03:07:10|0.64203
03:07:12|0.64225
03:07:13|0.64225
03:07:13|0.64225
03:07:15|0.64225
03:07:16|0.64252
03:07:17|0.64252
03:07:18|0.64244
03:07:19|0.64244
03:07:20|0.64205
03:07:21|0.64205
03:07:22|0.64205
03:07:23|0.64205
03:07:24|0.64191
03:07:25|0.64191
03:07:26|0.64175
03:07:27|0.64186
03:07:28|0.64186
03:07:29|0.64186
03:07:30|0.64186
03:07:31|0.64173
03:07:32|0.64173
03:07:33|0.64176
03:07:34|0.64176
03:07:35|0.64175
03:07:36|0.64175
03:07:37|0.64177
03:07:38|0.6418
03:07:39|0.64188
03:07:40|0.64188
03:07:41|0.64187
03:07:42|0.64125
03:07:43|0.64115
03:07:44|0.64115
03:07:45|0.64123
03:07:46|0.64119
03:07:47|0.64119
03:07:48|0.6412
03:07:50|0.64139
03:07:51|0.64144
03:07:53|0.64104
03:07:54|0.64117
03:07:55|0.64124
03:07:56|0.64132
03:07:58|0.64152
03:07:58|0.64164
03:07:59|0.64164
03:08:01|0.64164
03:08:02|0.64157
03:08:03|0.64157
03:08:04|0.64157
03:08:05|0.64149
03:08:06|0.64152
03:08:07|0.64152
03:08:08|0.64152
03:08:09|0.64133
03:08:11|0.64133
03:08:12|0.64131
03:08:13|0.64131
03:08:14|0.64131
03:08:14|0.64152
03:08:15|0.64152
03:08:16|0.64152
03:08:18|0.64152
03:08:18|0.64139
03:08:19|0.64129
03:08:21|0.64129
03:08:22|0.64104
03:08:23|0.64104
03:08:23|0.64104
03:08:24|0.64104
03:08:25|0.64104
03:08:26|0.64104
03:08:27|0.64104
03:08:28|0.64104
03:08:29|0.64104
03:08:31|0.64104
03:08:31|0.64104
03:08:33|0.64104
03:08:33|0.64104
03:08:35|0.64104
03:08:36|0.64104
03:08:36|0.64104
03:08:39|0.64076
03:08:40|0.6408
03:08:40|0.6408
03:08:42|0.64073
03:08:43|0.64073
03:08:45|0.64073
03:08:45|0.64073
03:08:46|0.64071
03:08:47|0.64072
03:08:48|0.64069
03:08:49|0.64073
03:08:51|0.64073
03:08:52|0.64051
03:08:53|0.64051
03:08:53|0.64002
03:08:54|0.64014
03:08:55|0.64016
03:08:57|0.64022
03:08:58|0.64023
03:08:59|0.64023
03:09:00|0.64032
03:09:01|0.64022
03:09:03|0.64
03:09:03|0.64005
03:09:04|0.64028
03:09:06|0.63956
03:09:07|0.6398
03:09:08|0.63967
03:09:09|0.63982
03:09:10|0.63955
03:09:11|0.6399
03:09:12|0.6399
03:09:13|0.63979
03:09:14|0.63986
03:09:15|0.63989
03:09:16|0.63998
03:09:18|0.63967
03:09:18|0.63908
03:09:20|0.63938
03:09:21|0.63938
03:09:22|0.63938
03:09:23|0.63936
03:09:23|0.63973
03:09:24|0.63955
03:09:26|0.63965
03:09:26|0.63958
03:09:28|0.63935
03:09:28|0.63935
03:09:30|0.63923
03:09:30|0.63923
03:09:32|0.63905
03:09:33|0.63905
03:09:35|0.63934
03:09:35|0.63934
03:09:36|0.63935
03:09:38|0.63935
03:09:38|0.63935
03:09:40|0.63936
03:09:40|0.6391
03:09:42|0.63933
03:09:42|0.63933
03:09:44|0.63933
03:09:45|0.63933
03:09:46|0.63945
03:09:47|0.6396
03:09:48|0.63942
03:09:49|0.63942
03:09:49|0.63897
03:09:51|0.63926
03:09:52|0.63926
03:09:53|0.63926
03:09:54|0.63936
03:09:56|0.63936
03:09:58|0.63952
03:09:59|0.63919
03:10:00|0.63925
03:10:02|0.63938
03:10:03|0.63948
03:10:03|0.63933
03:10:05|0.63934
03:10:06|0.63948
03:10:07|0.63947
03:10:08|0.63934
03:10:09|0.63946
03:10:09|0.63947
03:10:10|0.63948
03:10:11|0.63948
03:10:13|0.63948
03:10:14|0.6398
03:10:14|0.63954
03:10:15|0.63952
03:10:17|0.63962
03:10:18|0.63947
03:10:19|0.63952
03:10:20|0.63952
03:10:21|0.63952
03:10:22|0.63956
03:10:23|0.63956
03:10:24|0.63956
03:10:25|0.63934
03:10:26|0.63934
03:10:27|0.63934
03:10:28|0.63961
03:10:29|0.63961
03:10:30|0.63961
03:10:31|0.63972
03:10:32|0.63975
03:10:33|0.63961
03:10:35|0.63961
03:10:35|0.63971
03:10:37|0.63971
03:10:37|0.63955
03:10:38|0.63953
03:10:40|0.63953
03:10:41|0.63977
03:10:42|0.6395
03:10:43|0.6395
03:10:44|0.63967
03:10:44|0.63974
03:10:46|0.63992
03:10:46|0.63992
03:10:48|0.6398
03:10:49|0.6398
03:10:50|0.63984
03:10:51|0.6401
03:10:53|0.6401
03:10:54|0.64026
03:10:55|0.64026
03:10:57|0.64026
03:10:57|0.64026
03:10:59|0.64034
03:11:00|0.64031
03:11:01|0.64031
03:11:02|0.64031
03:11:02|0.64034
03:11:03|0.64034
03:11:05|0.64034
03:11:06|0.64034
03:11:07|0.64014
03:11:08|0.64015
03:11:09|0.64015
03:11:09|0.64015
03:11:11|0.64015
03:11:12|0.64015
03:11:13|0.63978
03:11:14|0.63978
03:11:14|0.63978
03:11:15|0.63986
03:11:17|0.63986
03:11:18|0.63986
03:11:19|0.63998
03:11:20|0.63998
03:11:21|0.63998
03:11:22|0.64001
03:11:22|0.64001
03:11:24|0.64001
03:11:25|0.64001
03:11:25|0.64001
03:11:26|0.64001
03:11:28|0.64001
03:11:30|0.64033
03:11:31|0.64033
03:11:32|0.64017
03:11:32|0.64006
03:11:34|0.64009
03:11:35|0.64009
03:11:35|0.64009
03:11:36|0.64009
03:11:37|0.64009
03:11:38|0.64005
03:11:39|0.64005
03:11:41|0.64005
03:11:42|0.64005
03:11:43|0.64005
03:11:44|0.64005
03:11:44|0.64038
03:11:46|0.64038
03:11:47|0.64038
03:11:47|0.64022
03:11:49|0.64022
03:11:49|0.64022
03:11:51|0.64022
03:11:52|0.64022
03:11:53|0.64022
03:11:54|0.64022
03:11:56|0.64022
03:11:56|0.64064
03:11:57|0.64064
03:11:59|0.64085
03:12:00|0.64081
03:12:01|0.64081
03:12:03|0.64106
03:12:03|0.64124
03:12:04|0.64124
03:12:05|0.64172
03:12:06|0.64172
03:12:08|0.64172
03:12:09|0.64231
03:12:10|0.64231
03:12:10|0.64189
03:12:12|0.64203
03:12:13|0.64203
03:12:13|0.64159
03:12:14|0.64159
03:12:16|0.64159
03:12:16|0.64171
03:12:18|0.64171
03:12:19|0.64189
03:12:20|0.64172
03:12:21|0.64172
03:12:22|0.64172
03:12:23|0.64172
03:12:24|0.64172
03:12:25|0.64172
03:12:26|0.64184
03:12:28|0.64166
03:12:28|0.64166
03:12:29|0.64166
03:12:30|0.6415
03:12:32|0.6415
03:12:33|0.64173
03:12:34|0.64173
03:12:35|0.64173
03:12:36|0.64173
03:12:36|0.64173
03:12:38|0.64166
03:12:39|0.64166
03:12:39|0.64171
03:12:40|0.64171
03:12:42|0.64171
03:12:43|0.64203
03:12:44|0.64197
03:12:44|0.64187
03:12:45|0.64175
03:12:46|0.64164
03:12:47|0.64177
03:12:49|0.64196
03:12:50|0.64196
03:12:50|0.64196
03:12:52|0.64196
03:12:53|0.64196
03:12:55|0.64199
03:12:56|0.64203
03:12:57|0.64217
03:12:58|0.64217
03:12:59|0.64212
03:13:01|0.6422
03:13:02|0.6422
03:13:03|0.6422
03:13:03|0.64211
03:13:05|0.64211
03:13:06|0.64211
03:13:07|0.64211
03:13:08|0.64211
03:13:09|0.64211
03:13:10|0.64211
03:13:11|0.64211
03:13:12|0.64203
03:13:13|0.64214
03:13:14|0.64214
03:13:15|0.64214
03:13:16|0.64214
03:13:17|0.64214
03:13:18|0.6419
03:13:19|0.6419
03:13:20|0.6419
03:13:21|0.6419
03:13:22|0.6419
03:13:23|0.6419
03:13:24|0.6419
03:13:25|0.6419
03:13:26|0.6419
03:13:27|0.64185
03:13:28|0.64185
03:13:29|0.64185
03:13:30|0.64185
03:13:31|0.64185
03:13:32|0.64185
03:13:33|0.64178
03:13:34|0.64178
03:13:35|0.64178
03:13:36|0.64178
03:13:37|0.64181
03:13:38|0.64181
03:13:39|0.64181
03:13:40|0.64139
03:13:41|0.64139
03:13:42|0.64142
03:13:43|0.64142
03:13:44|0.64142
03:13:45|0.64142
03:13:46|0.64142
03:13:47|0.64142
03:13:48|0.64132
03:13:49|0.64132
03:13:50|0.64131
03:13:51|0.64131
03:13:52|0.64131
03:13:53|0.64111
03:13:54|0.64111
03:13:56|0.6409
03:13:57|0.64103
03:13:57|0.64103
03:13:59|0.64103
03:14:00|0.64092
03:14:01|0.64134
03:14:02|0.64148
03:14:04|0.64124
03:14:05|0.64124
03:14:06|0.64124
03:14:07|0.6412
03:14:08|0.6412
03:14:09|0.6412
03:14:10|0.64129
03:14:11|0.64129
03:14:11|0.64129
03:14:13|0.64129
03:14:14|0.64114
03:14:15|0.64124
03:14:16|0.64124
03:14:16|0.64124
03:14:18|0.64124
03:14:19|0.64142
03:14:20|0.64142
03:14:21|0.64142
03:14:22|0.64142
03:14:23|0.64142
03:14:25|0.64142
03:14:26|0.64142
03:14:27|0.64142
03:14:28|0.64142
03:14:29|0.64142
03:14:30|0.64142
03:14:31|0.64142
03:14:32|0.64142
03:14:33|0.64121
03:14:34|0.64121
03:14:35|0.64121
03:14:36|0.64121
03:14:37|0.64121
03:14:38|0.64121
03:14:39|0.64121
03:14:40|0.64121
03:14:41|0.64121
03:14:42|0.64131
03:14:43|0.64131
03:14:44|0.64131
03:14:45|0.64102
03:14:46|0.64102
03:14:47|0.64102
03:14:49|0.64102
03:14:50|0.64102
03:14:51|0.64112
03:14:52|0.64112
03:14:52|0.64113
03:14:54|0.64116
03:14:54|0.64109
03:14:56|0.64115
03:14:57|0.64115
03:14:59|0.64117
03:14:59|0.64117
03:15:00|0.64117
03:15:02|0.64124
03:15:03|0.642
03:15:04|0.642
03:15:05|0.642
03:15:06|0.642
03:15:07|0.64168
03:15:08|0.6419
03:15:09|0.64176
03:15:10|0.64176
03:15:11|0.6414
03:15:12|0.6414
03:15:13|0.6414
03:15:14|0.64167
03:15:15|0.6415
03:15:16|0.6415
03:15:17|0.6415
03:15:18|0.6415
03:15:19|0.6415
03:15:20|0.6412
03:15:21|0.6412
03:15:22|0.6412
03:15:23|0.64163
03:15:24|0.64163
03:15:25|0.64163
03:15:26|0.64163
03:15:27|0.64163
03:15:28|0.64163
03:15:29|0.64163
03:15:30|0.64163
03:15:31|0.6416
03:15:32|0.6416
03:15:33|0.6416
03:15:34|0.64237
03:15:36|0.64216
03:15:36|0.6422
03:15:37|0.6422
03:15:38|0.6422
03:15:39|0.6422
03:15:40|0.64213
03:15:41|0.64213
03:15:42|0.64213
03:15:43|0.64213
03:15:44|0.64213
03:15:45|0.64238
03:15:47|0.64238
03:15:47|0.64238
03:15:49|0.64238
03:15:49|0.64215
03:15:50|0.64215
03:15:51|0.64215
03:15:53|0.64215
03:15:53|0.64215
03:15:54|0.64215
03:15:56|0.64215
03:15:57|0.64215
03:15:58|0.64215
03:16:00|0.64191
03:16:01|0.6419
03:16:02|0.6419
03:16:04|0.6419
03:16:04|0.64183
03:16:05|0.64183
03:16:06|0.64183
03:16:07|0.64183
03:16:09|0.64173
03:16:09|0.64173
03:16:11|0.64163
03:16:12|0.64163
03:16:13|0.64163
03:16:14|0.64163
03:16:15|0.64163
03:16:16|0.64154
03:16:17|0.64154
03:16:18|0.64184
03:16:19|0.64184
03:16:20|0.6419
03:16:21|0.64191
03:16:22|0.64191
03:16:23|0.64191
03:16:24|0.64191
03:16:25|0.64204
03:16:26|0.64204
03:16:27|0.64204
03:16:28|0.64204
03:16:29|0.64204
03:16:30|0.64204
03:16:31|0.64212
03:16:32|0.64207
03:16:33|0.64206
03:16:34|0.64203
03:16:35|0.64228
03:16:36|0.64228
03:16:37|0.64228
03:16:38|0.64228
03:16:39|0.64261
03:16:40|0.64246
03:16:41|0.64246
03:16:42|0.64246
03:16:43|0.64246
03:16:44|0.64246
03:16:45|0.64246
03:16:46|0.64245
03:16:47|0.64245
03:16:49|0.64243
03:16:49|0.64208
03:16:51|0.64215
03:16:51|0.64215
03:16:52|0.6421
03:16:53|0.6421
03:16:55|0.6421
03:16:55|0.64189
03:16:56|0.64205
03:16:58|0.64205
03:16:59|0.64163
03:17:00|0.64163
03:17:01|0.64163
03:17:02|0.64163
03:17:03|0.64189
03:17:05|0.64215
03:17:06|0.64215
03:17:07|0.64215
03:17:07|0.64215
03:17:09|0.64215
03:17:10|0.64215
03:17:11|0.64215
03:17:12|0.64215
03:17:13|0.64147
03:17:14|0.64181
03:17:15|0.64181
03:17:16|0.64181
03:17:18|0.64148
03:17:18|0.64148
03:17:19|0.64148
03:17:21|0.64148
03:17:22|0.64148
03:17:22|0.64148
03:17:24|0.6416
03:17:25|0.6416
03:17:26|0.6416
03:17:27|0.64171
03:17:28|0.6417
03:17:29|0.6417
03:17:30|0.64189
03:17:32|0.64189
03:17:32|0.64189
03:17:33|0.64189
03:17:35|0.64189
03:17:35|0.64189
03:17:36|0.64149
03:17:38|0.64148
03:17:39|0.64177
03:17:40|0.64177
03:17:41|0.64177
03:17:42|0.64177
03:17:43|0.64185
03:17:44|0.64185
03:17:45|0.64164
03:17:46|0.64164
03:17:47|0.64157
03:17:48|0.64157
03:17:49|0.64164
03:17:50|0.64164
03:17:51|0.64164
03:17:52|0.64164
03:17:53|0.64164
03:17:54|0.64164
03:17:55|0.64157
03:17:56|0.64157
03:17:57|0.64157
03:17:58|0.64155
03:18:00|0.64155
03:18:01|0.64147
03:18:03|0.64147
03:18:04|0.64138
03:18:06|0.64138
03:18:07|0.64138
03:18:07|0.64132
03:18:09|0.64132
03:18:10|0.64132
03:18:10|0.64132
03:18:12|0.64132
03:18:12|0.64132
03:18:13|0.64132
03:18:14|0.64129
03:18:15|0.64129
03:18:17|0.64129
03:18:18|0.64128
03:18:18|0.64145
03:18:19|0.64135
03:18:21|0.64135
03:18:22|0.64135
03:18:22|0.64135
03:18:24|0.64135
03:18:25|0.64135
03:18:26|0.64131
03:18:27|0.64152
03:18:27|0.64152
03:18:28|0.64152
03:18:30|0.64152
03:18:30|0.64152
03:18:32|0.64152
03:18:32|0.64149
03:18:34|0.64149
03:18:34|0.64149
03:18:35|0.64149
03:18:37|0.64149
03:18:37|0.64149
03:18:38|0.6414
03:18:39|0.6414
03:18:41|0.6414
03:18:41|0.6414
03:18:43|0.6414
03:18:43|0.64106
03:18:45|0.64106
03:18:45|0.64106
03:18:47|0.64106
03:18:47|0.64106
03:18:49|0.64106
03:18:49|0.64077
03:18:50|0.64077
03:18:52|0.64077
03:18:53|0.64077
03:18:54|0.64031
03:18:55|0.64051
03:18:56|0.64051
03:18:56|0.64051
03:18:58|0.64051
03:18:58|0.64051
03:19:00|0.64056
03:19:02|0.64075
03:19:03|0.64065
03:19:04|0.64065
03:19:04|0.6407
03:19:06|0.64071
03:19:06|0.64071
03:19:08|0.64071
03:19:09|0.64069
03:19:10|0.64076
03:19:10|0.64076
03:19:11|0.64083
03:19:12|0.64137
03:19:14|0.64137
03:19:15|0.64137
03:19:15|0.64137
03:19:17|0.64137
03:19:18|0.64118
03:19:19|0.64118
03:19:20|0.64118
03:19:21|0.64118
03:19:22|0.64118
03:19:23|0.64118
03:19:25|0.64118
03:19:25|0.64114
03:19:26|0.64114
03:19:28|0.64114
03:19:28|0.64114
03:19:29|0.64114
03:19:30|0.64114
03:19:32|0.64114
03:19:33|0.64099
03:19:34|0.64099
03:19:34|0.64099
03:19:35|0.64099
03:19:37|0.64099
03:19:37|0.64109
03:19:38|0.64109
03:19:39|0.64109
03:19:40|0.64109
03:19:42|0.64109
03:19:43|0.64109
03:19:43|0.64109
03:19:45|0.64109
03:19:46|0.64111
03:19:46|0.64111
03:19:47|0.64111
03:19:48|0.64111
03:19:49|0.64111
03:19:50|0.64111
03:19:52|0.6414
03:19:52|0.64134
03:19:53|0.64134
03:19:54|0.64134
03:19:55|0.64166
03:19:56|0.64166
03:19:58|0.64144
03:19:58|0.6415
03:19:59|0.6415
03:20:01|0.6415
03:20:02|0.6415
03:20:03|0.6415
03:20:04|0.64121
03:20:05|0.64121
03:20:06|0.64121
03:20:07|0.64121
03:20:08|0.64072
03:20:09|0.64072
03:20:10|0.64073
03:20:11|0.64087
03:20:12|0.64087
03:20:13|0.64087
03:20:14|0.64087
03:20:15|0.64087
03:20:16|0.64087
03:20:17|0.64087
03:20:19|0.64087
03:20:20|0.64087
03:20:21|0.64087
03:20:21|0.64087
03:20:22|0.64087
03:20:23|0.64087
03:20:25|0.64105
03:20:26|0.64105
03:20:27|0.64105
03:20:29|0.64105
03:20:29|0.64083
03:20:31|0.64083
03:20:31|0.64083
03:20:33|0.64083
03:20:34|0.64106
03:20:34|0.64103
03:20:36|0.64103
03:20:36|0.64083
03:20:38|0.64095
03:20:38|0.64095
03:20:39|0.64095
03:20:41|0.64095
03:20:42|0.64095
03:20:43|0.64095
03:20:44|0.64095
03:20:44|0.64095
03:20:46|0.64095
03:20:47|0.64095
03:20:47|0.64095
03:20:49|0.64095
03:20:49|0.64095
03:20:50|0.64095
03:20:52|0.64087
03:20:53|0.64097
03:20:54|0.64111
03:20:54|0.64111
03:20:56|0.64112
03:20:57|0.64127
03:20:58|0.64127
03:20:59|0.6416
03:21:00|0.64163
03:21:00|0.64163
03:21:03|0.64163
03:21:03|0.64163
03:21:05|0.64147
03:21:05|0.64162
03:21:07|0.64178
03:21:08|0.64178
03:21:09|0.64178
03:21:10|0.64178
03:21:10|0.64178
03:21:11|0.64146
03:21:13|0.6417
03:21:14|0.64171
03:21:15|0.64171
03:21:16|0.64171
03:21:17|0.64171
03:21:18|0.64171
03:21:19|0.64171
03:21:20|0.64171
03:21:21|0.64171
03:21:22|0.64166
03:21:24|0.64166
03:21:25|0.64166
03:21:25|0.64166
03:21:27|0.64166
03:21:28|0.64166
03:21:29|0.64166
03:21:30|0.64149
03:21:31|0.64149
03:21:32|0.64149
03:21:33|0.64149
03:21:34|0.64149
03:21:35|0.64148
03:21:36|0.64148
03:21:37|0.64151
03:21:38|0.64151
03:21:39|0.64184
03:21:40|0.64184
03:21:41|0.64209
03:21:42|0.64209
03:21:43|0.6421
03:21:44|0.64236
03:21:45|0.64237
03:21:46|0.64237
03:21:48|0.64259
03:21:49|0.64259
03:21:50|0.64259
03:21:51|0.64259
03:21:52|0.64259
03:21:53|0.64259
03:21:54|0.64259
03:21:55|0.64259
03:21:56|0.64254
03:21:57|0.64254
03:21:58|0.6427
03:21:59|0.64281
03:22:00|0.64281
03:22:01|0.64281
03:22:02|0.64281
03:22:04|0.64269
03:22:04|0.64269
03:22:06|0.64269
03:22:06|0.64269
03:22:08|0.64269
03:22:09|0.64269
03:22:09|0.64269
03:22:11|0.64269
03:22:12|0.64291
03:22:13|0.64289
03:22:14|0.64289
03:22:15|0.64289
03:22:16|0.64287
03:22:18|0.64303
03:22:19|0.64292
03:22:20|0.64292
03:22:21|0.64292
03:22:22|0.64292
03:22:23|0.64292
03:22:23|0.64292
03:22:24|0.64292
03:22:25|0.64313
03:22:26|0.6434
03:22:28|0.6434
03:22:29|0.6434
03:22:30|0.6434
03:22:31|0.6434
03:22:31|0.6434
03:22:32|0.6434
03:22:34|0.6436
03:22:34|0.6437
03:22:35|0.6437
03:22:37|0.6437
03:22:37|0.64373
03:22:39|0.64372
03:22:40|0.64372
03:22:41|0.64394
03:22:42|0.64394
03:22:43|0.64394
03:22:44|0.64394
03:22:45|0.64394
03:22:46|0.64394
03:22:47|0.64394
03:22:48|0.64394
03:22:49|0.64394
03:22:50|0.64394
03:22:51|0.64345
03:22:52|0.64345
03:22:53|0.64345
03:22:54|0.64345
03:22:55|0.64345
03:22:56|0.64345
03:22:57|0.64345
03:22:58|0.64322
03:22:59|0.64322
03:23:01|0.64322
03:23:02|0.64339
03:23:02|0.64339
03:23:04|0.64328
03:23:05|0.64386
03:23:06|0.64386
03:23:07|0.64354
03:23:08|0.64354
03:23:09|0.64354
03:23:10|0.64354
03:23:12|0.64354
03:23:13|0.64354
03:23:13|0.64351
03:23:14|0.64351
03:23:16|0.64358
03:23:17|0.64356
03:23:18|0.64356
03:23:19|0.64385
03:23:20|0.64386
03:23:21|0.64386
03:23:22|0.64382
03:23:23|0.64383
03:23:24|0.64383
03:23:25|0.64383
03:23:26|0.64383
03:23:27|0.6443
03:23:28|0.6441
03:23:29|0.644
03:23:30|0.64418
03:23:31|0.64418
03:23:32|0.64418
03:23:33|0.64417
03:23:34|0.64417
03:23:35|0.64457
03:23:36|0.6446
03:23:37|0.6446
03:23:38|0.6446
03:23:39|0.64461
03:23:40|0.64461
03:23:41|0.64461
03:23:42|0.64461
03:23:43|0.64461
03:23:44|0.64461
03:23:45|0.64477
03:23:46|0.64448
03:23:47|0.64448
03:23:48|0.64448
03:23:49|0.64448
03:23:50|0.64435
03:23:51|0.64465
03:23:53|0.64464
03:23:54|0.64464
03:23:55|0.64464
03:23:56|0.64464
03:23:57|0.64448
03:23:58|0.64448
03:23:59|0.64448
03:24:00|0.64435
03:24:01|0.64435
03:24:02|0.64435
03:24:02|0.64447
03:24:04|0.64444
03:24:06|0.64444
03:24:07|0.64444
03:24:08|0.64444
03:24:09|0.64444
03:24:10|0.64465
03:24:11|0.64465
03:24:12|0.64465
03:24:13|0.64465
03:24:14|0.64495
03:24:15|0.64487
03:24:16|0.64487
03:24:17|0.64485
03:24:18|0.64485
03:24:19|0.64485
03:24:20|0.64485
03:24:21|0.64485
03:24:22|0.64477
03:24:23|0.64495
03:24:24|0.645
03:24:25|0.645
03:24:26|0.645
03:24:27|0.645
03:24:28|0.64576
03:24:29|0.64504
03:24:30|0.64504
03:24:31|0.64516
03:24:32|0.64516
03:24:33|0.64516
03:24:34|0.64513
03:24:35|0.64516
03:24:36|0.64516
03:24:37|0.64516
03:24:38|0.64516
03:24:39|0.64516
03:24:40|0.64513
03:24:41|0.64513
03:24:42|0.64513
03:24:43|0.64519
03:24:44|0.64531
03:24:45|0.64531
03:24:47|0.64531
03:24:47|0.64531
03:24:49|0.64531
03:24:49|0.64531
03:24:51|0.64531
03:24:52|0.64553
03:24:52|0.64534
03:24:53|0.64582
03:24:54|0.64582
03:24:55|0.64636
03:24:56|0.64609
03:24:58|0.64609
03:24:58|0.64609
03:25:00|0.64609
03:25:01|0.64609
03:25:01|0.646
03:25:02|0.64588
03:25:03|0.64558
03:25:05|0.64558
03:25:07|0.64543
03:25:08|0.64528
03:25:08|0.64518
03:25:09|0.64503
03:25:11|0.64503
03:25:12|0.64495
03:25:13|0.64415
03:25:13|0.64414
03:25:14|0.64428
03:25:16|0.64428
03:25:17|0.64428
03:25:19|0.64456
03:25:19|0.64474
03:25:20|0.64474
03:25:22|0.64416
03:25:23|0.64429
03:25:23|0.6443
03:25:24|0.6443
03:25:25|0.6444
03:25:26|0.6444
03:25:27|0.64444
03:25:28|0.64444
03:25:29|0.64444
03:25:30|0.64444
03:25:32|0.64444
03:25:32|0.64446
03:25:33|0.64446
03:25:35|0.64446
03:25:36|0.64446
03:25:36|0.64448
03:25:38|0.64448
03:25:38|0.64437
03:25:39|0.64437
03:25:42|0.64437
03:25:42|0.64437
03:25:44|0.64465
03:25:44|0.64471
03:25:46|0.64454
03:25:46|0.64454
03:25:47|0.64454
03:25:48|0.64454
03:25:50|0.64453
03:25:51|0.64453
03:25:51|0.64453
03:25:52|0.64453
03:25:53|0.64437
03:25:54|0.64437
03:25:55|0.64437
03:25:56|0.64438
03:25:57|0.64438
03:25:59|0.64438
03:25:59|0.64438
03:26:01|0.64438
03:26:01|0.64438
03:26:03|0.64438
03:26:04|0.64438
03:26:05|0.64438
03:26:06|0.64446
03:26:07|0.64446
03:26:08|0.6444
03:26:09|0.64454
03:26:10|0.64454
03:26:11|0.64454
03:26:12|0.64454
03:26:13|0.64454
03:26:15|0.64471
03:26:15|0.64472
03:26:17|0.64472
03:26:17|0.64484
03:26:19|0.64469
03:26:19|0.64469
03:26:20|0.64469
03:26:21|0.64469
03:26:22|0.6446
03:26:23|0.6446
03:26:25|0.6446
03:26:26|0.6446
03:26:27|0.64468
03:26:28|0.64468
03:26:28|0.64468
03:26:30|0.64468
03:26:31|0.64468
03:26:31|0.6447
03:26:32|0.6447
03:26:34|0.6447
03:26:35|0.6447
03:26:35|0.6447
03:26:37|0.6447
03:26:38|0.6447
03:26:39|0.64457
03:26:39|0.64457
03:26:40|0.64457
03:26:42|0.64457
03:26:42|0.64481
03:26:43|0.64481
03:26:45|0.64481
03:26:46|0.64481
03:26:46|0.64481
03:26:48|0.64481
03:26:49|0.64473
03:26:50|0.64473
03:26:51|0.64473
03:26:52|0.64473
03:26:53|0.64473
03:26:54|0.64473
03:26:55|0.64474
03:26:56|0.64474
03:26:57|0.64474
03:26:59|0.64474
03:26:59|0.64474
03:27:00|0.64474
03:27:01|0.64474
03:27:02|0.64474
03:27:03|0.64474
03:27:05|0.64474
03:27:06|0.64474
03:27:07|0.6444
03:27:08|0.6444
03:27:09|0.6444
03:27:11|0.6444
03:27:12|0.6444
03:27:13|0.6444
03:27:13|0.64439
03:27:14|0.64439
03:27:16|0.64421
03:27:16|0.64421
03:27:18|0.64421
03:27:19|0.64421
03:27:20|0.64421
03:27:21|0.644
03:27:21|0.64404
03:27:24|0.64387
03:27:24|0.64355
03:27:26|0.64358
03:27:26|0.64358
03:27:27|0.64358
03:27:28|0.64358
03:27:30|0.64358
03:27:31|0.64358
03:27:31|0.64363
03:27:33|0.64356
03:27:33|0.64365
03:27:35|0.64365
03:27:36|0.64363
03:27:37|0.64363
03:27:37|0.64363
03:27:39|0.64363
03:27:39|0.64363
03:27:40|0.64363
03:27:41|0.64363
03:27:43|0.64363
03:27:44|0.64363
03:27:45|0.64363
03:27:45|0.64363
03:27:46|0.64363
03:27:48|0.64372
03:27:48|0.64372
03:27:49|0.64372
03:27:51|0.64372
03:27:52|0.64372
03:27:52|0.64372
03:27:54|0.64372
03:27:54|0.64372
03:27:55|0.64435
03:27:56|0.64435
03:27:58|0.64435
03:27:59|0.64435
03:27:59|0.64434
03:28:01|0.64457
03:28:02|0.64467
03:28:03|0.64467
03:28:03|0.64467
03:28:05|0.64467
03:28:05|0.64467
03:28:06|0.64467
03:28:08|0.64467
03:28:10|0.64467
03:28:10|0.64467
03:28:12|0.64468
03:28:13|0.64468
03:28:15|0.64468
03:28:16|0.64432
03:28:17|0.64432
03:28:18|0.64432
03:28:19|0.64432
03:28:21|0.64432
03:28:21|0.64432
03:28:22|0.64432
03:28:23|0.64432
03:28:25|0.64432
03:28:26|0.64432
03:28:27|0.64432
03:28:28|0.64432
03:28:29|0.64437
03:28:29|0.64437
03:28:31|0.64437
03:28:32|0.64437
03:28:33|0.64437
03:28:34|0.64437
03:28:35|0.64437
03:28:35|0.64437
03:28:37|0.64421
03:28:38|0.64421
03:28:39|0.64421
03:28:40|0.64421
03:28:41|0.64421
03:28:42|0.6446
03:28:43|0.64456
03:28:44|0.64456
03:28:45|0.64456
03:28:46|0.64456
03:28:47|0.64456
03:28:48|0.64456
03:28:49|0.64456
03:28:50|0.64456
03:28:51|0.64456
03:28:52|0.64456
03:28:54|0.64456
03:28:55|0.64456
03:28:55|0.64456
03:28:57|0.64456
03:28:57|0.64456
03:28:58|0.64449
03:28:59|0.6445
03:29:00|0.6445
03:29:01|0.6445
03:29:02|0.64444
03:29:03|0.64443
03:29:04|0.64443
03:29:05|0.64444
03:29:06|0.64443
03:29:07|0.64443
03:29:08|0.64444
03:29:10|0.64444
03:29:11|0.64444
03:29:11|0.64444
03:29:12|0.64444
03:29:14|0.64444
03:29:15|0.64444
03:29:17|0.64444
03:29:18|0.64444
03:29:19|0.64444
03:29:19|0.64444
03:29:21|0.64444
03:29:22|0.64444
03:29:23|0.64444
03:29:24|0.64444
03:29:24|0.64444
03:29:26|0.64445
03:29:27|0.64459
03:29:28|0.64459
03:29:28|0.64459
03:29:30|0.64459
03:29:31|0.64459
03:29:32|0.64459
03:29:33|0.64459
03:29:34|0.64459
03:29:35|0.64459
03:29:36|0.64468
03:29:37|0.64468
03:29:38|0.64468
03:29:39|0.64468
03:29:40|0.64468
03:29:41|0.64468
03:29:42|0.64468
03:29:43|0.64451
03:29:44|0.64466
03:29:45|0.64452
03:29:46|0.64452
03:29:47|0.64451
03:29:48|0.64451
03:29:49|0.64469
03:29:50|0.64479
03:29:51|0.64479
03:29:53|0.64479
03:29:53|0.64479
03:29:55|0.64479
03:29:56|0.64479
03:29:56|0.64479
03:29:57|0.64479
03:29:58|0.64479
03:30:00|0.64479
03:30:01|0.64455
03:30:02|0.64455
03:30:02|0.64455
03:30:03|0.64462
03:30:05|0.64462
03:30:06|0.64462
03:30:06|0.64462
03:30:07|0.64462
03:30:09|0.64462
03:30:09|0.64462
03:30:11|0.64462
03:30:12|0.64462
03:30:13|0.64462
03:30:14|0.64462
03:30:15|0.64462
03:30:17|0.64462
03:30:18|0.6443
03:30:19|0.64423
03:30:19|0.64375
03:30:21|0.64366
03:30:22|0.64368
03:30:23|0.64369
03:30:24|0.64369
03:30:25|0.64369
03:30:26|0.64369
03:30:27|0.64369
03:30:28|0.6437
03:30:29|0.64368
03:30:30|0.64368
03:30:31|0.64332
03:30:32|0.64332
03:30:32|0.64328
03:30:34|0.64328
03:30:35|0.64328
03:30:35|0.64304
03:30:37|0.64304
03:30:38|0.64304
03:30:38|0.64304
03:30:40|0.64304
03:30:41|0.64304
03:30:42|0.64304
03:30:43|0.64304
03:30:43|0.64304
03:30:45|0.64304
03:30:45|0.64304
03:30:46|0.64304
03:30:48|0.64317
03:30:49|0.64317
03:30:50|0.64317
03:30:51|0.64317
03:30:51|0.64308
03:30:53|0.64308
03:30:54|0.64307
03:30:54|0.64303
03:30:56|0.64303
03:30:57|0.64304
03:30:57|0.64304
03:30:59|0.64304
03:31:00|0.64304
03:31:01|0.64304
03:31:02|0.64338
03:31:03|0.64338
03:31:03|0.64338
03:31:05|0.64338
03:31:07|0.64338
03:31:08|0.64306
03:31:09|0.64306
03:31:09|0.64321
03:31:10|0.643
03:31:11|0.643
03:31:12|0.643
03:31:14|0.64299
03:31:14|0.64272
03:31:16|0.6429
03:31:18|0.64282
03:31:18|0.64282
03:31:19|0.64282
03:31:21|0.64282
03:31:22|0.64282
03:31:23|0.64282
03:31:23|0.64282
03:31:24|0.64282
03:31:26|0.6429
03:31:27|0.6429
03:31:28|0.6429
03:31:28|0.6429
03:31:30|0.6429
03:31:30|0.6429
03:31:31|0.64308
03:31:33|0.64308
03:31:34|0.64308
03:31:35|0.64337
03:31:36|0.64337
03:31:37|0.64309
03:31:38|0.64309
03:31:40|0.64304
03:31:40|0.64304
03:31:41|0.64312
03:31:42|0.64312
03:31:44|0.64312
03:31:44|0.64312
03:31:45|0.64312
03:31:46|0.64328
03:31:47|0.64328
03:31:48|0.64328
03:31:50|0.64328
03:31:51|0.64328
03:31:51|0.64328
03:31:53|0.64348
03:31:53|0.64348
03:31:55|0.64348
03:31:56|0.64348
03:31:56|0.64356
03:31:57|0.64356
03:31:59|0.64356
03:32:00|0.64356
03:32:01|0.64356
03:32:02|0.64356
03:32:02|0.64356
03:32:03|0.64356
03:32:05|0.64356
03:32:06|0.64356
03:32:06|0.64356
03:32:08|0.64356
03:32:08|0.64356
03:32:09|0.64356
03:32:10|0.64356
03:32:13|0.64316
03:32:13|0.64316
03:32:15|0.64316
03:32:15|0.64326
03:32:17|0.64326
03:32:18|0.64326
03:32:18|0.64326
03:32:20|0.64326
03:32:20|0.64326
03:32:22|0.64326
03:32:22|0.64326
03:32:23|0.64326
03:32:25|0.64326
03:32:25|0.64326
03:32:26|0.64326
03:32:27|0.64326
03:32:28|0.64339
03:32:30|0.64339
03:32:31|0.64339
03:32:32|0.64339
03:32:32|0.64339
03:32:34|0.64339
03:32:34|0.64339
03:32:36|0.64339
03:32:37|0.64352
03:32:38|0.64352
03:32:39|0.64352
03:32:39|0.64368
03:32:40|0.64395
03:32:42|0.64404
03:32:42|0.64404
03:32:43|0.64404
03:32:44|0.64404
03:32:46|0.64404
03:32:47|0.64379
03:32:47|0.64379
03:32:49|0.64379
03:32:49|0.64379
03:32:51|0.64379
03:32:52|0.64379
03:32:53|0.64377
03:32:53|0.64377
03:32:54|0.64429
03:32:56|0.64429
03:32:57|0.64429
03:32:58|0.64429
03:32:59|0.64429
03:33:00|0.64379
03:33:00|0.64379
03:33:02|0.64379
03:33:03|0.64379
03:33:04|0.64379
03:33:05|0.64395
03:33:06|0.64378
03:33:07|0.64378
03:33:08|0.64378
03:33:09|0.64379
03:33:10|0.64384
03:33:11|0.64384
03:33:12|0.64384
03:33:13|0.64384
03:33:14|0.64384
03:33:16|0.64384
03:33:17|0.64384
03:33:18|0.64384
03:33:19|0.64392
03:33:20|0.64392
03:33:21|0.64395
03:33:22|0.64395
03:33:22|0.64395
03:33:24|0.64395
03:33:25|0.64395
03:33:27|0.64395
03:33:28|0.64395
03:33:29|0.64395
03:33:30|0.64368
03:33:31|0.64351
03:33:32|0.64351
03:33:32|0.64351
03:33:34|0.64351
03:33:34|0.64351
03:33:36|0.64351
03:33:36|0.64351
03:33:38|0.64349
03:33:39|0.64349
03:33:40|0.6435
03:33:41|0.6435
03:33:42|0.64345
03:33:43|0.64345
03:33:44|0.64345
03:33:45|0.64345
03:33:46|0.64327
03:33:47|0.64327
03:33:48|0.64327
03:33:49|0.64327
03:33:50|0.64295
03:33:51|0.64281
03:33:52|0.64296
03:33:53|0.64296
03:33:54|0.64296
03:33:55|0.64296
03:33:56|0.64282
03:33:57|0.64282
03:33:59|0.64282
03:34:00|0.64282
03:34:01|0.64299
03:34:01|0.64299
03:34:03|0.64299
03:34:04|0.64299
03:34:05|0.64299
03:34:06|0.64299
03:34:07|0.64307
03:34:08|0.64292
03:34:09|0.64292
03:34:10|0.6429
03:34:10|0.6429
03:34:12|0.64294
03:34:12|0.64298
03:34:15|0.64298
03:34:16|0.64299
03:34:17|0.64299
03:34:19|0.64299
03:34:20|0.64299
03:34:21|0.64299
03:34:22|0.64298
03:34:23|0.64298
03:34:24|0.64298
03:34:25|0.64298
03:34:26|0.64294
03:34:27|0.64284
03:34:28|0.64284
03:34:29|0.64284
03:34:30|0.64284
03:34:32|0.64271
03:34:33|0.64271
03:34:33|0.64261
03:34:35|0.64261
03:34:35|0.64261
03:34:37|0.64261
03:34:38|0.64261
03:34:38|0.64295
03:34:39|0.64295
03:34:41|0.64295
03:34:42|0.64261
03:34:43|0.64261
03:34:43|0.64268
03:34:45|0.64268
03:34:46|0.64274
03:34:46|0.64274
03:34:47|0.6427
03:34:48|0.6427
03:34:50|0.6427
03:34:51|0.6427
03:34:51|0.6426
03:34:53|0.6426
03:34:53|0.64263
03:34:54|0.64263
03:34:56|0.64263
03:34:56|0.64263
03:34:58|0.64263
03:34:59|0.64263
03:35:00|0.64263
03:35:01|0.64263
03:35:02|0.64263
03:35:03|0.6426
03:35:04|0.64255
03:35:05|0.64261
03:35:06|0.64261
03:35:07|0.64269
03:35:08|0.64269
03:35:09|0.64269
03:35:10|0.64269
03:35:11|0.64269
03:35:12|0.64269
03:35:13|0.64269
03:35:14|0.64269
03:35:16|0.64269
03:35:17|0.64269
03:35:18|0.64245
03:35:20|0.64245
03:35:20|0.64245
03:35:22|0.64235
03:35:23|0.64239
03:35:24|0.64231
03:35:25|0.64223
03:35:26|0.64223
03:35:28|0.64241
03:35:29|0.64234
03:35:30|0.64215
03:35:31|0.64215
03:35:32|0.64246
03:35:33|0.64246
03:35:34|0.64231
03:35:35|0.64227
03:35:36|0.64262
03:35:37|0.64246
03:35:38|0.6424
03:35:40|0.6424
03:35:40|0.64246
03:35:42|0.64246
03:35:42|0.64245
03:35:43|0.64245
03:35:44|0.64245
03:35:45|0.64248
03:35:46|0.64279
03:35:47|0.64291
03:35:48|0.64291
03:35:49|0.64291
03:35:51|0.64291
03:35:52|0.64283
03:35:53|0.64283
03:35:54|0.64283
03:35:55|0.64283
03:35:56|0.64283
03:35:57|0.64283
03:35:57|0.64283
03:35:58|0.64283
03:36:00|0.64283
03:36:00|0.64257
03:36:02|0.64257
03:36:03|0.64257
03:36:04|0.64257
03:36:05|0.64257
03:36:06|0.64259
03:36:07|0.64266
03:36:08|0.64266
03:36:08|0.64295
03:36:10|0.6428
03:36:11|0.6428
03:36:12|0.64305
03:36:13|0.64292
03:36:14|0.64265
03:36:15|0.64265
03:36:16|0.64265
03:36:18|0.64265
03:36:18|0.64293
03:36:20|0.64293
03:36:21|0.64288
03:36:22|0.64288
03:36:23|0.64288
03:36:24|0.64288
03:36:25|0.64288
03:36:26|0.64288
03:36:27|0.64288
03:36:28|0.64288
03:36:29|0.64289
03:36:30|0.64289
03:36:31|0.64289
03:36:32|0.64283
03:36:33|0.64283
03:36:34|0.64283
03:36:35|0.64312
03:36:36|0.64312
03:36:37|0.64329
03:36:38|0.64329
03:36:39|0.64329
03:36:40|0.64329
03:36:41|0.64329
03:36:42|0.64335
03:36:43|0.64335
03:36:44|0.64335
03:36:45|0.6434
03:36:46|0.6434
03:36:47|0.6434
03:36:48|0.64302
03:36:49|0.64302
03:36:50|0.64302
03:36:51|0.64302
03:36:52|0.64312
03:36:53|0.64312
03:36:54|0.64312
03:36:55|0.64312
03:36:56|0.64312
03:36:57|0.64312
03:36:58|0.64312
03:36:59|0.64299
03:37:00|0.64299
03:37:01|0.64299
03:37:03|0.64299
03:37:03|0.64299
03:37:04|0.64299
03:37:05|0.64299
03:37:07|0.64299
03:37:07|0.64299
03:37:09|0.64299
03:37:09|0.64299
03:37:10|0.64299
03:37:12|0.64299
03:37:13|0.64292
03:37:14|0.64292
03:37:15|0.64292
03:37:15|0.64292
03:37:18|0.64292
03:37:19|0.64298
03:37:21|0.64291
03:37:22|0.64291
03:37:22|0.64291
03:37:23|0.64291
03:37:24|0.64291
03:37:25|0.64291
03:37:26|0.64291
03:37:27|0.64291
03:37:28|0.64291
03:37:30|0.64308
03:37:30|0.64339
03:37:32|0.64339
03:37:33|0.64353
03:37:34|0.64353
03:37:34|0.64353
03:37:36|0.64353
03:37:36|0.64353
03:37:38|0.64353
03:37:39|0.64353
03:37:39|0.64353
03:37:41|0.64353
03:37:42|0.64353
03:37:43|0.64353
03:37:44|0.64353
03:37:45|0.64353
03:37:45|0.64371
03:37:47|0.64371
03:37:48|0.64371
03:37:49|0.64371
03:37:50|0.64371
03:37:50|0.64371
03:37:52|0.64371
03:37:53|0.64371
03:37:53|0.64371
03:37:55|0.64371
03:37:56|0.64371
03:37:57|0.64371
03:37:57|0.64371
03:37:59|0.64371
03:38:00|0.64371
03:38:01|0.64371
03:38:02|0.64371
03:38:03|0.64371
03:38:04|0.64372
03:38:05|0.64393
03:38:05|0.64393
03:38:07|0.64393
03:38:08|0.64372
03:38:09|0.64372
03:38:10|0.64372
03:38:11|0.64372
03:38:12|0.64372
03:38:13|0.64372
03:38:14|0.64372
03:38:15|0.64391
03:38:16|0.64391
03:38:17|0.64391
03:38:19|0.64391
03:38:20|0.64375
03:38:21|0.64375
03:38:23|0.64375
03:38:24|0.64375
03:38:25|0.64383
03:38:27|0.64383
03:38:28|0.64383
03:38:29|0.64396
03:38:30|0.64396
03:38:30|0.64396
03:38:32|0.64393
03:38:33|0.64393
03:38:34|0.64367
03:38:34|0.64367
03:38:35|0.64367
03:38:36|0.64367
03:38:37|0.64367
03:38:38|0.64367
03:38:40|0.64367
03:38:40|0.64367
03:38:41|0.64367
03:38:43|0.64367
03:38:43|0.64367
03:38:44|0.64367
03:38:46|0.64367
03:38:46|0.64367
03:38:48|0.64367
03:38:48|0.64367
03:38:50|0.64367
03:38:50|0.64367
03:38:51|0.64313
03:38:52|0.64313
03:38:53|0.64313
03:38:54|0.64313
03:38:56|0.64313
03:38:57|0.64313
03:38:58|0.64312
03:38:59|0.64312
03:39:00|0.64312
03:39:00|0.64312
03:39:02|0.64312
03:39:02|0.64312
03:39:04|0.64295
03:39:05|0.64286
03:39:06|0.64289
03:39:07|0.64293
03:39:08|0.64293
03:39:09|0.64293
03:39:10|0.64293
03:39:11|0.64285
03:39:12|0.64285
03:39:13|0.64281
03:39:14|0.64281
03:39:15|0.64281
03:39:16|0.64281
03:39:17|0.64297
03:39:18|0.64297
03:39:20|0.64289
03:39:20|0.64289
03:39:21|0.64298
03:39:23|0.6429
03:39:24|0.64291
03:39:26|0.64292
03:39:27|0.64292
03:39:28|0.64292
03:39:28|0.64275
03:39:30|0.64275
03:39:30|0.64275
03:39:32|0.64275
03:39:33|0.64276
03:39:33|0.64276
03:39:35|0.64276
03:39:36|0.64276
03:39:37|0.64276
03:39:38|0.64284
03:39:38|0.64284
03:39:39|0.64276
03:39:41|0.64276
03:39:42|0.64278
03:39:43|0.64267
03:39:44|0.64267
03:39:45|0.64267
03:39:46|0.64267
03:39:47|0.64294
03:39:49|0.64294
03:39:49|0.64294
03:39:51|0.6429
03:39:51|0.6429
03:39:52|0.6429
03:39:53|0.6429
03:39:54|0.6429
03:39:56|0.64299
03:39:56|0.64299
03:39:57|0.64299
03:39:59|0.64299
03:40:00|0.64299
03:40:01|0.64299
03:40:02|0.64299
03:40:03|0.64299
03:40:05|0.64299
03:40:05|0.64299
03:40:06|0.64299
03:40:08|0.64299
03:40:08|0.64299
03:40:10|0.64299
03:40:11|0.64299
03:40:11|0.64306
03:40:13|0.64306
03:40:13|0.64303
03:40:14|0.64303
03:40:15|0.64304
03:40:16|0.64304
03:40:18|0.64304
03:40:18|0.64304
03:40:19|0.64304
03:40:22|0.64304
03:40:23|0.64304
03:40:24|0.64304
03:40:25|0.64304
03:40:26|0.64304
03:40:27|0.64304
03:40:28|0.64304
03:40:29|0.64304
03:40:30|0.64304
03:40:32|0.64303
03:40:32|0.64303
03:40:34|0.64303
03:40:36|0.64303
03:40:36|0.64303
03:40:37|0.64303
03:40:38|0.64304
03:40:40|0.64306
03:40:40|0.64306
03:40:42|0.64306
03:40:43|0.64306
03:40:43|0.64306
03:40:44|0.64306
03:40:46|0.64307
03:40:46|0.64307
03:40:47|0.64307
03:40:48|0.64307
03:40:49|0.64307
03:40:50|0.6431
03:40:52|0.6431
03:40:52|0.6431
03:40:54|0.6431
03:40:54|0.64253
03:40:55|0.64253
03:40:57|0.64248
03:40:58|0.64256
03:40:59|0.64256
03:41:00|0.64267
03:41:01|0.64272
03:41:02|0.64272
03:41:03|0.64272
03:41:04|0.64259
03:41:05|0.64259
03:41:07|0.64259
03:41:08|0.64259
03:41:08|0.64259
03:41:09|0.64259
03:41:11|0.64259
03:41:12|0.64259
03:41:12|0.64259
03:41:14|0.64259
03:41:14|0.64228
03:41:16|0.64228
03:41:17|0.64228
03:41:18|0.64229
03:41:18|0.64229
03:41:19|0.64229
03:41:21|0.64229
03:41:23|0.64229
03:41:24|0.64229
03:41:25|0.64229
03:41:26|0.64229
03:41:27|0.64229
03:41:29|0.64229
03:41:30|0.64229
03:41:31|0.64253
03:41:32|0.64253
03:41:33|0.64253
03:41:33|0.64253
03:41:34|0.64253
03:41:35|0.64253
03:41:37|0.64253
03:41:38|0.64253
03:41:39|0.64253
03:41:40|0.64253
03:41:41|0.64253
03:41:42|0.6423
03:41:42|0.6423
03:41:44|0.6423
03:41:45|0.6423
03:41:45|0.6423
03:41:47|0.6423
03:41:48|0.64197
03:41:49|0.64191
03:41:50|0.64191
03:41:51|0.64191
03:41:51|0.64191
03:41:53|0.64191
03:41:54|0.64191
03:41:55|0.64181
03:41:56|0.64182
03:41:56|0.64182
03:41:58|0.6419
03:41:59|0.6419
03:42:00|0.6419
03:42:00|0.6419
03:42:01|0.6419
03:42:03|0.64228
03:42:05|0.64228
03:42:05|0.64228
03:42:07|0.64228
03:42:08|0.64228
03:42:08|0.64228
03:42:10|0.64228
03:42:10|0.64195
03:42:12|0.64195
03:42:12|0.64195
03:42:13|0.64195
03:42:15|0.64195
03:42:16|0.64195
03:42:17|0.64195
03:42:18|0.64195
03:42:19|0.64195
03:42:21|0.64189
03:42:21|0.64189
03:42:23|0.64111
03:42:24|0.64111
03:42:26|0.6414
03:42:27|0.64168
03:42:28|0.64168
03:42:29|0.64171
03:42:30|0.6417
03:42:31|0.64169
03:42:32|0.64169
03:42:33|0.64169
03:42:35|0.64198
03:42:35|0.64188
03:42:36|0.64188
03:42:37|0.64188
03:42:39|0.64188
03:42:39|0.64192
03:42:41|0.64192
03:42:41|0.64192
03:42:43|0.64192
03:42:44|0.64192
03:42:45|0.64192
03:42:46|0.64183
03:42:47|0.64168
03:42:48|0.64168
03:42:50|0.64168
03:42:50|0.64183
03:42:52|0.64183
03:42:52|0.64168
03:42:53|0.64151
03:42:54|0.64123
03:42:55|0.64127
03:42:56|0.64128
03:42:57|0.64128
03:42:58|0.64106
03:43:00|0.64106
03:43:01|0.64109
03:43:01|0.64146
03:43:02|0.64144
03:43:03|0.64099
03:43:04|0.64116
03:43:05|0.64113
03:43:06|0.64113
03:43:07|0.64109
03:43:08|0.64109
03:43:09|0.64109
03:43:10|0.64109
03:43:12|0.64109
03:43:12|0.64109
03:43:14|0.64109
03:43:14|0.64109
03:43:16|0.64091
03:43:16|0.64126
03:43:18|0.64126
03:43:19|0.64126
03:43:19|0.64126
03:43:20|0.64146
03:43:21|0.64191
03:43:22|0.64191
03:43:24|0.64191
03:43:25|0.64191
03:43:27|0.64191
03:43:28|0.64191
03:43:29|0.64191
03:43:30|0.64191
03:43:31|0.64191
03:43:32|0.64191
03:43:33|0.64191
03:43:35|0.64147
03:43:36|0.64147
03:43:37|0.64128
03:43:38|0.64128
03:43:40|0.64128
03:43:40|0.64128
03:43:41|0.64128
03:43:42|0.64135
03:43:44|0.64135
03:43:44|0.64135
03:43:46|0.64135
03:43:46|0.64135
03:43:48|0.64151
03:43:48|0.64151
03:43:49|0.64151
03:43:50|0.64151
03:43:51|0.64151
03:43:52|0.64151
03:43:53|0.64151
03:43:54|0.64151
03:43:55|0.64151
03:43:57|0.64151
03:43:57|0.64151
03:43:59|0.64151
03:43:59|0.64151
03:44:00|0.64151
03:44:01|0.64151
03:44:02|0.64151
03:44:03|0.64151
03:44:04|0.64151
03:44:06|0.64151
03:44:06|0.64151
03:44:07|0.64151
03:44:09|0.6417
03:44:09|0.6417
03:44:10|0.64197
03:44:12|0.64197
03:44:12|0.64197
03:44:14|0.64197
03:44:14|0.64197
03:44:16|0.64197
03:44:16|0.64197
03:44:17|0.64197
03:44:18|0.64197
03:44:19|0.64197
03:44:20|0.64197
03:44:22|0.64197
03:44:22|0.64197
03:44:23|0.64197
03:44:24|0.64197
03:44:25|0.64162
03:44:27|0.64162
03:44:27|0.64162
03:44:29|0.64162
03:44:29|0.64136
03:44:31|0.64136
03:44:32|0.64136
03:44:33|0.64208
03:44:34|0.64211
03:44:35|0.64211
03:44:36|0.64211
03:44:37|0.64211
03:44:38|0.64211
03:44:39|0.64211
03:44:40|0.64211
03:44:41|0.64211
03:44:42|0.64211
03:44:44|0.64211
03:44:45|0.64211
03:44:46|0.64211
03:44:47|0.64224
03:44:47|0.64232
03:44:49|0.64261
03:44:50|0.64291
03:44:51|0.64291
03:44:51|0.64291
03:44:52|0.64291
03:44:54|0.64291
03:44:55|0.64291
03:44:56|0.64291
03:44:57|0.64291
03:44:58|0.64291
03:44:59|0.64272
03:45:01|0.64272
03:45:01|0.64272
03:45:03|0.64272
03:45:03|0.64278
03:45:04|0.64278
03:45:06|0.64278
03:45:07|0.64278
03:45:07|0.64278
03:45:08|0.64278
03:45:09|0.64277
03:45:10|0.64277
03:45:12|0.64277
03:45:12|0.64277
03:45:14|0.64277
03:45:14|0.64277
03:45:16|0.64273
03:45:17|0.64273
03:45:18|0.64273
03:45:19|0.64273
03:45:20|0.64272
03:45:21|0.64272
03:45:22|0.64272
03:45:23|0.64272
03:45:24|0.64272
03:45:25|0.64272
03:45:26|0.64272
03:45:27|0.64272
03:45:29|0.64245
03:45:30|0.64245
03:45:31|0.64245
03:45:32|0.64245
03:45:33|0.64261
03:45:35|0.64268
03:45:36|0.64262
03:45:37|0.64262
03:45:38|0.64262
03:45:39|0.64262
03:45:40|0.64277
03:45:41|0.64266
03:45:42|0.64266
03:45:43|0.64266
03:45:44|0.6429
03:45:46|0.6429
03:45:46|0.6429
03:45:47|0.64308
03:45:49|0.64317
03:45:49|0.64323
03:45:51|0.64323
03:45:51|0.64333
03:45:53|0.64332
03:45:54|0.64332
03:45:55|0.64332
03:45:56|0.64332
03:45:57|0.64363
03:45:58|0.64363
03:45:59|0.64363
03:46:00|0.64359
03:46:02|0.64359
03:46:02|0.64358
03:46:03|0.64358
03:46:05|0.64358
03:46:05|0.64358
03:46:07|0.64342
03:46:07|0.64342
03:46:08|0.64342
03:46:09|0.64342
03:46:10|0.64342
03:46:12|0.64342
03:46:13|0.64342
03:46:14|0.64342
03:46:14|0.64342
03:46:16|0.64342
03:46:17|0.64342
03:46:17|0.64342
03:46:18|0.64324
03:46:20|0.64324
03:46:20|0.64324
03:46:21|0.64324
03:46:23|0.64324
03:46:24|0.64324
03:46:25|0.64324
03:46:26|0.64324
03:46:27|0.64324
03:46:29|0.64324
03:46:29|0.64287
03:46:30|0.64287
03:46:32|0.64287
03:46:32|0.64287
03:46:34|0.64287
03:46:35|0.64287
03:46:36|0.64287
03:46:37|0.64287
03:46:38|0.64274
03:46:39|0.64268
03:46:40|0.64268
03:46:42|0.64289
03:46:43|0.64289
03:46:44|0.64295
03:46:44|0.64295
03:46:46|0.64295
03:46:47|0.64295
03:46:48|0.64294
03:46:49|0.64294
03:46:50|0.64294
03:46:52|0.64294
03:46:52|0.64294
03:46:53|0.64264
03:46:55|0.64274
03:46:56|0.64274
03:46:57|0.64274
03:46:58|0.64274
03:46:59|0.64247
03:47:00|0.64266
03:47:01|0.64261
03:47:02|0.64261
03:47:02|0.64246
03:47:03|0.64264
03:47:05|0.64264
03:47:06|0.64244
03:47:06|0.64252
03:47:07|0.64252
03:47:09|0.64234
03:47:10|0.6426
03:47:11|0.6426
03:47:12|0.64258
03:47:13|0.64234
03:47:15|0.64244
03:47:15|0.64244
03:47:16|0.64244
03:47:17|0.64245
03:47:18|0.64245
03:47:20|0.64245
03:47:20|0.64245
03:47:22|0.64245
03:47:23|0.642
03:47:23|0.6423
03:47:25|0.6423
03:47:26|0.64222
03:47:27|0.64222
03:47:28|0.64217
03:47:29|0.64216
03:47:31|0.64178
03:47:31|0.64178
03:47:32|0.64194
03:47:33|0.64195
03:47:35|0.64195
03:47:36|0.64195
03:47:37|0.64186
03:47:38|0.64187
03:47:40|0.64187
03:47:41|0.64187
03:47:41|0.64181
03:47:43|0.64182
03:47:44|0.64182
03:47:44|0.64182
03:47:47|0.64197
03:47:48|0.64206
03:47:49|0.64206
03:47:50|0.6423
03:47:51|0.64271
03:47:51|0.64281
03:47:53|0.64292
03:47:54|0.64292
03:47:55|0.64292
03:47:55|0.64278
03:47:56|0.64301
03:47:57|0.64326
03:47:58|0.64324
03:47:59|0.64312
03:48:00|0.64321
03:48:01|0.64305
03:48:03|0.64298
03:48:03|0.64294
03:48:04|0.64294
03:48:05|0.64294
03:48:07|0.64294
03:48:08|0.64294
03:48:09|0.64286
03:48:09|0.64286
03:48:10|0.64326
03:48:12|0.64326
03:48:12|0.64332
03:48:13|0.64332
03:48:15|0.64336
03:48:16|0.64336
03:48:16|0.64336
03:48:17|0.64351
03:48:19|0.64351
03:48:20|0.64351
03:48:21|0.64365
03:48:22|0.64365
03:48:22|0.64365
03:48:24|0.6438
03:48:25|0.6438
03:48:25|0.6438
03:48:26|0.6438
03:48:28|0.64322
03:48:29|0.64322
03:48:30|0.64322
03:48:32|0.64322
03:48:32|0.64322
03:48:34|0.64322
03:48:34|0.64322
03:48:36|0.64322
03:48:37|0.64322
03:48:38|0.64322
03:48:40|0.64322
03:48:40|0.64319
03:48:42|0.64281
03:48:42|0.64281
03:48:43|0.64281
03:48:44|0.64281
03:48:45|0.64281
03:48:46|0.64281
03:48:47|0.64281
03:48:49|0.64281
03:48:49|0.64281
03:48:50|0.64311
03:48:51|0.64311
03:48:53|0.64288
03:48:53|0.64288
03:48:55|0.64288
03:48:55|0.64288
03:48:57|0.64288
03:48:57|0.64288
03:48:59|0.64288
03:49:00|0.64288
03:49:01|0.64288
03:49:01|0.64288
03:49:03|0.64288
03:49:05|0.64288
03:49:05|0.64288
03:49:06|0.64288
03:49:07|0.64288
03:49:09|0.64288
03:49:10|0.64288
03:49:10|0.64288
03:49:11|0.64288
03:49:12|0.64298
03:49:13|0.643
03:49:14|0.643
03:49:16|0.643
03:49:16|0.64323
03:49:17|0.64323
03:49:18|0.64323
03:49:19|0.64323
03:49:21|0.64322
03:49:22|0.64396
03:49:22|0.64396
03:49:23|0.64396
03:49:25|0.64396
03:49:25|0.64396
03:49:27|0.64396
03:49:28|0.64396
03:49:28|0.64396
03:49:30|0.64396
03:49:31|0.64376
03:49:32|0.64376
03:49:33|0.64376
03:49:34|0.6439
03:49:36|0.6439
03:49:36|0.64396
03:49:38|0.64396
03:49:39|0.64396
03:49:40|0.6439
03:49:41|0.6439
03:49:42|0.6439
03:49:43|0.6439
03:49:44|0.6439
03:49:45|0.6439
03:49:46|0.6439
03:49:47|0.6439
03:49:48|0.6439
03:49:49|0.6439
03:49:50|0.6439
03:49:51|0.6439
03:49:52|0.6437
03:49:53|0.6437
03:49:54|0.64319
03:49:55|0.64319
03:49:56|0.64319
03:49:57|0.64319
03:49:58|0.64319
03:49:59|0.64319
03:50:00|0.64319
03:50:01|0.64319
03:50:03|0.6429
03:50:03|0.6429
03:50:05|0.64303
03:50:06|0.64303
03:50:07|0.64318
03:50:07|0.64318
03:50:08|0.64318
03:50:10|0.64318
03:50:11|0.64318
03:50:11|0.64318
03:50:13|0.64318
03:50:13|0.64318
03:50:15|0.64318
03:50:15|0.64318
03:50:17|0.64318
03:50:17|0.64318
03:50:18|0.64318
03:50:20|0.64312
03:50:21|0.64312
03:50:22|0.64312
03:50:23|0.64312
03:50:24|0.64312
03:50:25|0.64312
03:50:26|0.64312
03:50:27|0.64312
03:50:28|0.64312
03:50:29|0.64312
03:50:30|0.64312
03:50:31|0.64312
03:50:32|0.64298
03:50:33|0.64298
03:50:34|0.64298
03:50:35|0.64294
03:50:36|0.64294
03:50:37|0.64294
03:50:38|0.64294
03:50:39|0.64294
03:50:40|0.64294
03:50:41|0.64294
03:50:42|0.64294
03:50:43|0.64294
03:50:44|0.64294
03:50:45|0.64269
03:50:46|0.64269
03:50:47|0.64257
03:50:48|0.64284
03:50:49|0.64284
03:50:50|0.64284
03:50:51|0.64281
03:50:53|0.64281
03:50:53|0.64281
03:50:54|0.64281
03:50:55|0.64281
03:50:56|0.64281
03:50:57|0.64281
03:50:59|0.64286
03:51:00|0.64286
03:51:01|0.64286
03:51:02|0.64286
03:51:02|0.64286
03:51:03|0.64286
03:51:05|0.64286
03:51:05|0.64252
03:51:07|0.64252
03:51:07|0.64252
03:51:08|0.64252
03:51:09|0.64252
03:51:10|0.64244
03:51:11|0.64221
03:51:12|0.64221
03:51:13|0.64221
03:51:15|0.64212
03:51:15|0.64204
03:51:17|0.64201
03:51:18|0.64192
03:51:19|0.64192
03:51:19|0.64192
03:51:20|0.64192
03:51:22|0.64173
03:51:23|0.64166
03:51:23|0.64163
03:51:24|0.64178
03:51:25|0.64163
03:51:26|0.64192
03:51:27|0.64186
03:51:28|0.64165
03:51:29|0.64165
03:51:31|0.64157
03:51:31|0.64139
03:51:34|0.64139
03:51:35|0.6414
03:51:36|0.6414
03:51:37|0.6414
03:51:38|0.64147
03:51:39|0.64147
03:51:40|0.64151
03:51:41|0.64151
03:51:43|0.64151
03:51:43|0.64151
03:51:44|0.64151
03:51:45|0.64151
03:51:46|0.64151
03:51:47|0.64151
03:51:49|0.64151
03:51:49|0.64151
03:51:50|0.64151
03:51:51|0.64151
03:51:53|0.64077
03:51:54|0.64113
03:51:55|0.64122
03:51:56|0.64122
03:51:57|0.64123
03:51:57|0.64123
03:51:59|0.64122
03:51:59|0.64116
03:52:01|0.64118
03:52:02|0.64118
03:52:03|0.64159
03:52:04|0.64124
03:52:05|0.64124
03:52:06|0.64124
03:52:07|0.64124
03:52:08|0.64124
03:52:09|0.64124
03:52:10|0.64124
03:52:11|0.64124
03:52:12|0.64068
03:52:13|0.64091
03:52:14|0.64085
03:52:15|0.64091
03:52:16|0.64079
03:52:17|0.6408
03:52:18|0.6408
03:52:20|0.64073
03:52:20|0.64082
03:52:21|0.64085
03:52:22|0.64091
03:52:24|0.64091
03:52:25|0.64092
03:52:25|0.6413
03:52:26|0.6411
03:52:27|0.64132
03:52:28|0.64132
03:52:29|0.64108
03:52:30|0.64108
03:52:32|0.64126
03:52:34|0.64126
03:52:35|0.64131
03:52:36|0.64132
03:52:37|0.64101
03:52:38|0.64123
03:52:39|0.64133
03:52:40|0.64133
03:52:41|0.64134
03:52:42|0.64134
03:52:43|0.64123
03:52:44|0.64117
03:52:46|0.641
03:52:46|0.641
03:52:47|0.64113
03:52:49|0.64106
03:52:49|0.64102
03:52:51|0.64102
03:52:52|0.64102
03:52:53|0.64102
03:52:54|0.64097
03:52:55|0.64097
03:52:56|0.64097
03:52:57|0.64089
03:52:58|0.64089
03:52:59|0.64089
03:53:00|0.64088
03:53:01|0.64037
03:53:02|0.64078
03:53:03|0.64066
03:53:04|0.64067
03:53:05|0.64058
03:53:06|0.64054
03:53:07|0.64072
03:53:08|0.64072
03:53:09|0.64072
03:53:10|0.64069
03:53:11|0.64069
03:53:13|0.6407
03:53:13|0.6407
03:53:14|0.6407
03:53:15|0.6407
03:53:16|0.64072
03:53:17|0.64072
03:53:18|0.64072
03:53:19|0.64079
03:53:20|0.64077
03:53:22|0.64078
03:53:22|0.64081
03:53:23|0.64081
03:53:24|0.64081
03:53:25|0.64119
03:53:26|0.64119
03:53:27|0.64119
03:53:28|0.64119
03:53:29|0.64119
03:53:30|0.64119
03:53:31|0.64119
03:53:33|0.6407
03:53:34|0.6407
03:53:36|0.6407
03:53:37|0.64068
03:53:38|0.64065
03:53:39|0.64084
03:53:40|0.64084
03:53:41|0.64084
03:53:42|0.64084
03:53:43|0.64084
03:53:44|0.64084
03:53:45|0.64084
03:53:46|0.64077
03:53:47|0.64048
03:53:48|0.64047
03:53:49|0.6406
03:53:50|0.64068
03:53:51|0.64068
03:53:52|0.64009
03:53:53|0.64064
03:53:54|0.64064
03:53:56|0.6406
03:53:57|0.64062
03:53:58|0.64062
03:53:58|0.64062
03:53:59|0.64062
03:54:00|0.64061
03:54:01|0.64062
03:54:02|0.64062
03:54:04|0.64062
03:54:04|0.64062
03:54:05|0.64062
03:54:07|0.64062
03:54:08|0.64062
03:54:08|0.64065
03:54:09|0.64046
03:54:10|0.64048
03:54:11|0.64013
03:54:12|0.6404
03:54:13|0.6404
03:54:15|0.6404
03:54:16|0.64028
03:54:17|0.64017
03:54:18|0.64034
03:54:18|0.64032
03:54:20|0.64029
03:54:21|0.64032
03:54:21|0.64025
03:54:23|0.64025
03:54:23|0.64025
03:54:24|0.64025
03:54:26|0.64025
03:54:27|0.64025
03:54:27|0.64023
03:54:29|0.63995
03:54:29|0.64013
03:54:30|0.64019
03:54:31|0.64017
03:54:33|0.64017
03:54:34|0.64017
03:54:35|0.64017
03:54:36|0.64017
03:54:38|0.64017
03:54:38|0.64017
03:54:40|0.64013
03:54:41|0.6404
03:54:43|0.64038
03:54:43|0.64038
03:54:45|0.64038
03:54:46|0.6401
03:54:46|0.64019
03:54:48|0.6403
03:54:48|0.64033
03:54:49|0.64033
03:54:51|0.64032
03:54:52|0.6403
03:54:53|0.64022
03:54:54|0.64022
03:54:55|0.64021
03:54:56|0.64021
03:54:57|0.64016
03:54:59|0.64018
03:54:59|0.64018
03:55:00|0.64018
03:55:02|0.63985
03:55:02|0.64003
03:55:04|0.63999
03:55:05|0.63999
03:55:06|0.64004
03:55:06|0.64005
03:55:08|0.64016
03:55:09|0.63945
03:55:10|0.63991
03:55:11|0.6397
03:55:12|0.6397
03:55:13|0.6397
03:55:14|0.6397
03:55:15|0.6397
03:55:16|0.6397
03:55:17|0.63971
03:55:18|0.63971
03:55:19|0.63971
03:55:20|0.63971
03:55:21|0.63971
03:55:22|0.64035
03:55:23|0.64035
03:55:24|0.64035
03:55:25|0.64035
03:55:26|0.64027
03:55:27|0.64031
03:55:28|0.64031
03:55:29|0.64036
03:55:30|0.64036
03:55:31|0.64036
03:55:32|0.64036
03:55:33|0.64036
03:55:35|0.64036
03:55:36|0.64036
03:55:37|0.64035
03:55:38|0.64035
03:55:39|0.6406
03:55:40|0.6406
03:55:42|0.6406
03:55:42|0.6406
03:55:44|0.64064
03:55:44|0.64061
03:55:46|0.64061
03:55:47|0.64077
03:55:48|0.64082
03:55:49|0.64092
03:55:50|0.64092
03:55:50|0.64118
03:55:52|0.64092
03:55:52|0.64092
03:55:53|0.64108
03:55:54|0.64103
03:55:56|0.64102
03:55:56|0.64124
03:55:58|0.64124
03:55:59|0.64124
03:55:59|0.64126
03:56:00|0.64126
03:56:02|0.64126
03:56:02|0.64177
03:56:03|0.64146
03:56:04|0.64139
03:56:06|0.64139
03:56:07|0.64121
03:56:08|0.64121
03:56:08|0.64132
03:56:10|0.64086
03:56:11|0.64054
03:56:12|0.64053
03:56:13|0.64038
03:56:13|0.64039
03:56:15|0.64039
03:56:16|0.64039
03:56:17|0.64002
03:56:18|0.64
03:56:19|0.64
03:56:20|0.63978
03:56:21|0.64034
03:56:22|0.64034
03:56:23|0.64
03:56:24|0.63984
03:56:25|0.63989
03:56:26|0.64003
03:56:27|0.63988
03:56:28|0.63993
03:56:29|0.63994
03:56:30|0.63994
03:56:31|0.63994
03:56:32|0.63994
03:56:33|0.63994
03:56:34|0.64001
03:56:35|0.64016
03:56:37|0.64016
03:56:38|0.64012
03:56:39|0.64012
03:56:40|0.64012
03:56:41|0.64012
03:56:42|0.64012
03:56:43|0.64012
03:56:44|0.64012
03:56:45|0.64012
03:56:46|0.64012
03:56:47|0.64003
03:56:48|0.64003
03:56:49|0.64003
03:56:50|0.64003
03:56:51|0.64004
03:56:52|0.64021
03:56:53|0.64021
03:56:54|0.64022
03:56:55|0.6404
03:56:56|0.6404
03:56:57|0.64055
03:56:58|0.64054
03:56:59|0.64042
03:57:00|0.64042
03:57:01|0.64042
03:57:02|0.64042
03:57:03|0.64032
03:57:04|0.64032
03:57:06|0.64032
03:57:06|0.63977
03:57:08|0.63983
03:57:09|0.63976
03:57:09|0.63976
03:57:10|0.63967
03:57:11|0.63967
03:57:12|0.63937
03:57:14|0.63976
03:57:14|0.63976
03:57:15|0.63976
03:57:17|0.63976
03:57:18|0.63951
03:57:19|0.63951
03:57:20|0.63951
03:57:21|0.63936
03:57:22|0.63944
03:57:23|0.63937
03:57:24|0.63955
03:57:25|0.63958
03:57:26|0.63958
03:57:28|0.63958
03:57:28|0.63941
03:57:29|0.63941
03:57:30|0.63941
03:57:32|0.63941
03:57:32|0.63947
03:57:33|0.63965
03:57:34|0.63957
03:57:35|0.63957
03:57:37|0.63957
03:57:39|0.63965
03:57:39|0.63965
03:57:41|0.63965
03:57:42|0.63965
03:57:43|0.63948
03:57:44|0.6395
03:57:45|0.63943
03:57:46|0.63943
03:57:47|0.63943
03:57:48|0.63943
03:57:49|0.63943
03:57:51|0.63974
03:57:51|0.63974
03:57:53|0.63974
03:57:54|0.63974
03:57:54|0.63974
03:57:56|0.63974
03:57:57|0.63971
03:57:58|0.63971
03:57:59|0.63971
03:58:00|0.63971
03:58:01|0.63971
03:58:02|0.63929
03:58:03|0.63963
03:58:04|0.63963
03:58:05|0.63963
03:58:07|0.63963
03:58:08|0.63963
03:58:08|0.63963
03:58:10|0.6396
03:58:10|0.6396
03:58:12|0.63965
03:58:13|0.6396
03:58:14|0.6396
03:58:15|0.63952
03:58:16|0.63956
03:58:16|0.63956
03:58:18|0.63957
03:58:18|0.63935
03:58:19|0.63935
03:58:20|0.63935
03:58:22|0.6394
03:58:23|0.6394
03:58:24|0.6394
03:58:25|0.6394
03:58:26|0.63952
03:58:27|0.63952
03:58:28|0.63952
03:58:30|0.63952
03:58:31|0.63952
03:58:32|0.63956
03:58:32|0.63956
03:58:33|0.63956
03:58:34|0.63953
03:58:35|0.63953
03:58:36|0.63953
03:58:37|0.63951
03:58:39|0.63966
03:58:39|0.63983
03:58:41|0.63951
03:58:42|0.63951
03:58:43|0.63951
03:58:43|0.63951
03:58:45|0.63978
03:58:45|0.63968
03:58:47|0.63952
03:58:47|0.63947
03:58:48|0.63931
03:58:50|0.63938
03:58:51|0.63938
03:58:53|0.63938
03:58:53|0.63938
03:58:55|0.63938
03:58:55|0.63938
03:58:57|0.63938
03:58:58|0.63953
03:58:59|0.63953
03:58:59|0.63953
03:59:01|0.63953
03:59:02|0.63953
03:59:02|0.63967
03:59:04|0.63978
03:59:04|0.63978
03:59:06|0.63978
03:59:07|0.63978
03:59:09|0.63978
03:59:10|0.63978
03:59:11|0.63978
03:59:12|0.63978
03:59:13|0.63978
03:59:14|0.63998
03:59:15|0.63998
03:59:16|0.63998
03:59:17|0.63998
03:59:18|0.63998
03:59:19|0.63998
03:59:20|0.63998
03:59:21|0.63998
03:59:22|0.63998
03:59:23|0.63981
03:59:24|0.63981
03:59:26|0.63981
03:59:26|0.63987
03:59:28|0.64013
03:59:28|0.64013
03:59:29|0.64013
03:59:30|0.64013
03:59:32|0.64047
03:59:32|0.64047
03:59:33|0.64047
03:59:35|0.64047
03:59:36|0.64047
03:59:36|0.64039
03:59:37|0.64038
03:59:39|0.64015
03:59:40|0.64015
03:59:41|0.64015
03:59:43|0.6398
03:59:44|0.6398
03:59:45|0.6398
03:59:47|0.6398
03:59:47|0.6398
03:59:49|0.6398
03:59:50|0.6398
03:59:51|0.63993
03:59:52|0.63993
03:59:53|0.63993
03:59:55|0.63987
03:59:55|0.63971
03:59:57|0.63968
03:59:57|0.63968
03:59:58|0.63968
04:00:00|0.63968
04:00:01|0.63968
04:00:01|0.63968
04:00:03|0.63968
04:00:03|0.63968
04:00:05|0.63968
04:00:07|0.63956
04:00:07|0.63915
04:00:08|0.63946
04:00:10|0.63946
04:00:10|0.63956
04:00:12|0.63956
04:00:12|0.63956
04:00:13|0.63956
04:00:15|0.63956
04:00:16|0.63956
04:00:17|0.63956
04:00:18|0.63956
04:00:18|0.63954
04:00:20|0.63954
04:00:21|0.63957
04:00:21|0.63915
04:00:23|0.63915
04:00:24|0.63954
04:00:25|0.63964
04:00:26|0.63964
04:00:26|0.63964
04:00:28|0.63988
04:00:29|0.63988
04:00:30|0.64002
04:00:31|0.64017
04:00:32|0.64017
04:00:32|0.64031
04:00:34|0.64031
04:00:35|0.64031
04:00:36|0.64031
04:00:37|0.64037
04:00:38|0.64078
04:00:38|0.64078
04:00:41|0.64078
04:00:41|0.64078
04:00:42|0.64078
04:00:44|0.64078
04:00:45|0.64078
04:00:47|0.64078
04:00:48|0.64078
04:00:49|0.64078
04:00:50|0.64078
04:00:51|0.64068
04:00:52|0.64079
04:00:53|0.64076
04:00:54|0.64076
04:00:55|0.64076
04:00:56|0.64076
04:00:57|0.64084
04:00:58|0.64003
04:00:59|0.64003
04:01:01|0.64012
04:01:01|0.64018
04:01:03|0.64018
04:01:03|0.64018
04:01:05|0.64017
04:01:06|0.64017
04:01:07|0.64017
04:01:07|0.64017
04:01:08|0.64009
04:01:10|0.64009
04:01:10|0.64009
04:01:12|0.64009
04:01:13|0.64009
04:01:14|0.64009
04:01:14|0.64024
04:01:15|0.64024
04:01:17|0.64024
04:01:18|0.64024
04:01:19|0.64024
04:01:20|0.64054
04:01:21|0.64054
04:01:22|0.64054
04:01:24|0.64065
04:01:24|0.64072
04:01:26|0.64072
04:01:26|0.64072
04:01:28|0.64059
04:01:28|0.64059
04:01:29|0.64059
04:01:30|0.64035
04:01:32|0.64024
04:01:32|0.64024
04:01:33|0.64024
04:01:35|0.64024
04:01:36|0.64024
04:01:36|0.64024
04:01:37|0.64024
04:01:38|0.64007
04:01:39|0.64007
04:01:41|0.64007
04:01:42|0.63982
04:01:43|0.63998
04:01:45|0.63998
04:01:46|0.63998
04:01:46|0.63992
04:01:47|0.63992
04:01:48|0.63981
04:01:49|0.63991
04:01:51|0.64026
04:01:51|0.64022
04:01:53|0.64028
04:01:54|0.64028
04:01:55|0.64028
04:01:56|0.64041
04:01:57|0.64041
04:01:59|0.64041
04:01:59|0.64041
04:02:00|0.64041
04:02:01|0.64041
04:02:02|0.64041
04:02:03|0.64094
04:02:04|0.64089
04:02:05|0.64089
04:02:06|0.64089
04:02:07|0.64062
04:02:08|0.64077
04:02:09|0.64077
04:02:10|0.64077
04:02:12|0.64077
04:02:12|0.64099
04:02:14|0.64099
04:02:15|0.64099
04:02:15|0.64099
04:02:16|0.64067
04:02:17|0.64049
04:02:18|0.64049
04:02:20|0.64072
04:02:21|0.64078
04:02:21|0.64078
04:02:23|0.64097
04:02:23|0.64102
04:02:24|0.64108
04:02:26|0.64114
04:02:26|0.64114
04:02:28|0.64114
04:02:29|0.64087
04:02:29|0.64087
04:02:30|0.64087
04:02:31|0.64077
04:02:33|0.64108
04:02:34|0.64108
04:02:35|0.64222
04:02:35|0.64268
04:02:36|0.64268
04:02:37|0.64268
04:02:39|0.64268
04:02:39|0.64268
04:02:40|0.64457
04:02:43|0.64399
04:02:43|0.6448
04:02:44|0.64471
04:02:46|0.64482
04:02:47|0.64459
04:02:47|0.64461
04:02:49|0.6449
04:02:50|0.64481
04:02:51|0.64477
04:02:51|0.64483
04:02:52|0.6447
04:02:54|0.64471
04:02:55|0.64489
04:02:56|0.64505
04:02:57|0.64489
04:02:57|0.64495
04:03:00|0.64484
04:03:00|0.64519
04:03:01|0.64513
04:03:02|0.64525
04:03:03|0.64513
04:03:05|0.64519
04:03:05|0.64589
04:03:07|0.64522
04:03:07|0.6457
04:03:08|0.64576
04:03:09|0.64579
04:03:11|0.64556
04:03:12|0.64555
04:03:12|0.6458
04:03:14|0.64568
04:03:15|0.64586
04:03:15|0.64574
04:03:17|0.6458
04:03:17|0.64562
04:03:19|0.64568
04:03:19|0.64553
04:03:20|0.64561
04:03:22|0.64549
04:03:23|0.64549
04:03:24|0.64592
04:03:26|0.64557
04:03:26|0.64548
04:03:27|0.64562
04:03:28|0.64555
04:03:30|0.64555
04:03:30|0.64555
04:03:31|0.64574
04:03:33|0.64574
04:03:33|0.64574
04:03:35|0.64559
04:03:35|0.64609
04:03:36|0.64582
04:03:37|0.64575
04:03:39|0.64596
04:03:39|0.64616
04:03:40|0.64575
04:03:41|0.64587
04:03:43|0.64592
04:03:45|0.64537
04:03:45|0.64536
04:03:46|0.64536
04:03:48|0.64536
04:03:48|0.64536
04:03:49|0.64536
04:03:51|0.64536
04:03:52|0.64472
04:03:53|0.64473
04:03:54|0.64481
04:03:55|0.64481
04:03:56|0.64481
04:03:57|0.64518
04:03:58|0.64494
04:03:59|0.64504
04:04:00|0.6451
04:04:00|0.6452
04:04:02|0.6455
04:04:03|0.64515
04:04:04|0.64515
04:04:05|0.64518
04:04:06|0.64518
04:04:07|0.64529
04:04:08|0.64518
04:04:09|0.64518
04:04:10|0.64518
04:04:11|0.64502
04:04:12|0.6451
04:04:13|0.64504
04:04:13|0.64504
04:04:15|0.64504
04:04:16|0.64504
04:04:17|0.64494
04:04:18|0.64503
04:04:19|0.6452
04:04:20|0.6452
04:04:20|0.6452
04:04:21|0.6452
04:04:23|0.64502
04:04:24|0.64506
04:04:25|0.64504
04:04:26|0.64498
04:04:27|0.64498
04:04:28|0.64471
04:04:29|0.64428
04:04:30|0.64431
04:04:30|0.64472
04:04:32|0.64472
04:04:32|0.64472
04:04:34|0.64457
04:04:34|0.6446
04:04:36|0.6446
04:04:37|0.64472
04:04:38|0.64472
04:04:39|0.64472
04:04:40|0.64403
04:04:41|0.64403
04:04:42|0.6442
04:04:43|0.6442
04:04:44|0.6442
04:04:45|0.64415
04:04:46|0.64442
04:04:47|0.64442
04:04:49|0.64401
04:04:50|0.64425
04:04:51|0.64425
04:04:51|0.64426
04:04:53|0.64434
04:04:54|0.64448
04:04:54|0.64449
04:04:55|0.64459
04:04:57|0.64451
04:04:57|0.64451
04:04:59|0.64451
04:04:59|0.64451
04:05:01|0.64451
04:05:02|0.64429
04:05:03|0.64466
04:05:04|0.64466
04:05:05|0.64466
04:05:06|0.64466
04:05:07|0.64466
04:05:08|0.64396
04:05:09|0.64454
04:05:10|0.64454
04:05:11|0.64454
04:05:12|0.6446
04:05:13|0.6446
04:05:14|0.6446
04:05:15|0.6446
04:05:16|0.64468
04:05:17|0.64468
04:05:18|0.64469
04:05:19|0.64469
04:05:20|0.64469
04:05:21|0.6444
04:05:22|0.64451
04:05:23|0.64452
04:05:24|0.64452
04:05:26|0.64452
04:05:26|0.64473
04:05:27|0.64457
04:05:28|0.64478
04:05:29|0.64478
04:05:30|0.64484
04:05:31|0.64486
04:05:32|0.64488
04:05:33|0.64494
04:05:34|0.64494
04:05:35|0.64494
04:05:36|0.64494
04:05:37|0.64465
04:05:38|0.64478
04:05:39|0.64474
04:05:40|0.6449
04:05:41|0.64494
04:05:43|0.64487
04:05:43|0.64487
04:05:44|0.64494
04:05:46|0.64494
04:05:47|0.64494
04:05:47|0.64494
04:05:48|0.64488
04:05:49|0.64501
04:05:51|0.64513
04:05:52|0.64513
04:05:53|0.6449
04:05:54|0.64489
04:05:55|0.64489
04:05:56|0.64475
04:05:57|0.64475
04:05:58|0.64475
04:05:59|0.64475
04:06:00|0.64456
04:06:01|0.64456
04:06:03|0.6448
04:06:04|0.64504
04:06:05|0.64514
04:06:05|0.64472
04:06:07|0.64433
04:06:08|0.64434
04:06:09|0.64445
04:06:10|0.64445
04:06:11|0.64445
04:06:12|0.64385
04:06:13|0.64388
04:06:14|0.64387
04:06:15|0.64409
04:06:16|0.64409
04:06:17|0.64374
04:06:18|0.64436
04:06:19|0.64405
04:06:20|0.64388
04:06:21|0.64405
04:06:22|0.64384
04:06:23|0.64411
04:06:24|0.64346
04:06:25|0.64379
04:06:26|0.64379
04:06:27|0.64332
04:06:28|0.64357
04:06:29|0.64325
04:06:30|0.64325
04:06:31|0.64325
04:06:32|0.64325
04:06:33|0.64354
04:06:35|0.64354
04:06:35|0.64343
04:06:37|0.64342
04:06:38|0.64346
04:06:38|0.6437
04:06:39|0.6437
04:06:41|0.64327
04:06:41|0.64303
04:06:42|0.64307
04:06:44|0.6434
04:06:44|0.64345
04:06:46|0.64367
04:06:47|0.64368
04:06:49|0.6436
04:06:50|0.6436
04:06:51|0.64378
04:06:52|0.64388
04:06:53|0.64351
04:06:54|0.6438
04:06:55|0.64411
04:06:55|0.64411
04:06:57|0.64411
04:06:58|0.64411
04:06:59|0.64411
04:07:00|0.64412
04:07:01|0.64412
04:07:03|0.64803
04:07:03|0.64831
04:07:05|0.64811
04:07:05|0.64874
04:07:06|0.64848
04:07:08|0.64871
04:07:08|0.64842
04:07:10|0.64856
04:07:11|0.64855
04:07:11|0.64807
04:07:13|0.64888
04:07:14|0.64805
04:07:15|0.64817
04:07:16|0.64821
04:07:16|0.64815
04:07:18|0.64761
04:07:19|0.6473
04:07:20|0.64722
04:07:21|0.64726
04:07:22|0.64684
04:07:23|0.64678
04:07:25|0.64702
04:07:26|0.64678
04:07:26|0.64668
04:07:27|0.64652
04:07:28|0.64653
04:07:29|0.64629
04:07:30|0.6464
04:07:31|0.64624
04:07:32|0.64624
04:07:34|0.64597
04:07:34|0.64612
04:07:36|0.64606
04:07:37|0.64557
04:07:37|0.64545
04:07:38|0.64586
04:07:39|0.646
04:07:40|0.6462
04:07:41|0.64593
04:07:42|0.64593
04:07:43|0.64616
04:07:44|0.64611
04:07:45|0.64637
04:07:47|0.64666
04:07:49|0.64665
04:07:50|0.64632
04:07:51|0.64629
04:07:51|0.64644
04:07:53|0.64709
04:07:53|0.64657
04:07:55|0.64657
04:07:55|0.64679
04:07:57|0.64679
04:07:58|0.64696
04:07:59|0.6469
04:08:00|0.64684
04:08:01|0.64742
04:08:02|0.64736
04:08:03|0.64745
04:08:04|0.6472
04:08:05|0.64719
04:08:06|0.64723
04:08:07|0.64719
04:08:08|0.64731
04:08:10|0.64731
04:08:10|0.64742
04:08:12|0.64717
04:08:12|0.64721
04:08:14|0.64749
04:08:14|0.64728
04:08:15|0.64724
04:08:16|0.64724
04:08:18|0.64707
04:08:18|0.64724
04:08:19|0.64729
04:08:20|0.64738
04:08:21|0.64703
04:08:23|0.64701
04:08:24|0.64713
04:08:24|0.64706
04:08:26|0.64706
04:08:27|0.64709
04:08:27|0.647
04:08:28|0.64679
04:08:29|0.64679
04:08:30|0.64679
04:08:31|0.64682
04:08:32|0.64671
04:08:33|0.64671
04:08:35|0.64671
04:08:35|0.64671
04:08:36|0.64671
04:08:37|0.64601
04:08:38|0.64568
04:08:39|0.64568
04:08:40|0.64568
04:08:42|0.64582
04:08:42|0.6458
04:08:44|0.6457
04:08:44|0.64581
04:08:46|0.64588
04:08:46|0.64595
04:08:48|0.64596
04:08:50|0.6458
04:08:51|0.6458
04:08:52|0.6458
04:08:52|0.64546
04:08:53|0.64546
04:08:55|0.64546
04:08:56|0.64546
04:08:56|0.64549
04:08:58|0.64549
04:08:59|0.64568
04:08:59|0.64568
04:09:01|0.64591
04:09:01|0.64589
04:09:03|0.64566
04:09:04|0.64566
04:09:05|0.64566
04:09:07|0.64551
04:09:08|0.6453
04:09:09|0.6453
04:09:10|0.6453
04:09:11|0.64548
04:09:12|0.64548
04:09:13|0.64572
04:09:14|0.6453
04:09:15|0.6453
04:09:16|0.64553
04:09:17|0.64509
04:09:18|0.64509
04:09:19|0.64528
04:09:20|0.64571
04:09:21|0.64531
04:09:22|0.64531
04:09:23|0.64581
04:09:24|0.64569
04:09:25|0.64569
04:09:26|0.64559
04:09:27|0.64559
04:09:28|0.64564
04:09:29|0.64564
04:09:30|0.64572
04:09:31|0.64579
04:09:32|0.64551
04:09:33|0.64551
04:09:34|0.64551
04:09:35|0.64583
04:09:36|0.64571
04:09:37|0.64557
04:09:38|0.64557
04:09:39|0.64557
04:09:40|0.64557
04:09:41|0.64557
04:09:43|0.64529
04:09:44|0.64529
04:09:44|0.64577
04:09:45|0.6452
04:09:46|0.64545
04:09:47|0.64565
04:09:49|0.64549
04:09:50|0.64557
04:09:51|0.64583
04:09:51|0.64551
04:09:53|0.64551
04:09:53|0.64511
04:09:55|0.64516
04:09:56|0.64538
04:09:57|0.64527
04:09:58|0.64515
04:09:59|0.64544
04:10:00|0.64535
04:10:02|0.64535
04:10:04|0.64535
04:10:05|0.64535
04:10:05|0.64492
04:10:06|0.64492
04:10:08|0.64492
04:10:08|0.6447
04:10:09|0.6445
04:10:10|0.64443
04:10:11|0.64468
04:10:12|0.64492
04:10:14|0.64492
04:10:14|0.64492
04:10:15|0.64492
04:10:16|0.64492
04:10:17|0.64492
04:10:19|0.64492
04:10:19|0.64486
04:10:20|0.64486
04:10:21|0.64463
04:10:22|0.64463
04:10:23|0.64463
04:10:24|0.64463
04:10:25|0.64463
04:10:26|0.64463
04:10:28|0.64444
04:10:28|0.64444
04:10:29|0.64448
04:10:30|0.64446
04:10:31|0.64446
04:10:33|0.64475
04:10:33|0.64475
04:10:34|0.64461
04:10:35|0.64461
04:10:37|0.64461
04:10:38|0.64462
04:10:38|0.64481
04:10:39|0.6445
04:10:41|0.6445
04:10:42|0.64472
04:10:43|0.64481
04:10:44|0.64481
04:10:45|0.64481
04:10:46|0.64472
04:10:47|0.64443
04:10:48|0.64447
04:10:49|0.64455
04:10:50|0.64447
04:10:52|0.64461
04:10:52|0.64461
04:10:53|0.64486
04:10:55|0.6452
04:10:56|0.64546
04:10:57|0.6454
04:10:58|0.64541
04:11:00|0.64541
04:11:01|0.64541
04:11:01|0.64541
04:11:02|0.64544
04:11:03|0.64544
04:11:04|0.64544
04:11:05|0.64553
04:11:06|0.64553
04:11:07|0.64553
04:11:09|0.64553
04:11:10|0.64554
04:11:11|0.64565
04:11:12|0.64565
04:11:13|0.64565
04:11:14|0.64565
04:11:15|0.64565
04:11:16|0.64565
04:11:17|0.64571
04:11:18|0.6458
04:11:19|0.6458
04:11:20|0.64586
04:11:21|0.64586
04:11:23|0.64587
04:11:23|0.64587
04:11:25|0.64587
04:11:26|0.64587
04:11:26|0.64584
04:11:27|0.64584
04:11:29|0.64584
04:11:29|0.64581
04:11:30|0.64581
04:11:31|0.64542
04:11:32|0.64542
04:11:33|0.64542
04:11:34|0.64542
04:11:35|0.64542
04:11:36|0.64522
04:11:37|0.64522
04:11:38|0.64522
04:11:39|0.64522
04:11:40|0.64522
04:11:41|0.64522
04:11:42|0.6453
04:11:43|0.6453
04:11:44|0.6453
04:11:45|0.6453
04:11:47|0.6453
04:11:47|0.6453
04:11:48|0.6453
04:11:49|0.6453
04:11:51|0.64528
04:11:53|0.64546
04:11:53|0.64546
04:11:55|0.64546
04:11:56|0.64546
04:11:57|0.64546
04:11:59|0.64546
04:11:59|0.64546
04:12:01|0.64546
04:12:02|0.64546
04:12:02|0.64541
04:12:04|0.64557
04:12:04|0.64558
04:12:06|0.64558
04:12:06|0.64564
04:12:08|0.64564
04:12:09|0.64594
04:12:09|0.6461
04:12:10|0.64625
04:12:12|0.64625
04:12:12|0.64625
04:12:13|0.64625
04:12:15|0.64625
04:12:15|0.64625
04:12:16|0.64558
04:12:17|0.64565
04:12:18|0.64581
04:12:20|0.64581
04:12:21|0.64581
04:12:21|0.64581
04:12:23|0.64581
04:12:24|0.64566
04:12:25|0.6457
04:12:25|0.6457
04:12:27|0.6457
04:12:28|0.6457
04:12:28|0.6457
04:12:29|0.6457
04:12:30|0.6457
04:12:32|0.6457
04:12:33|0.6457
04:12:34|0.6457
04:12:35|0.6457
04:12:36|0.64544
04:12:37|0.64544
04:12:38|0.64544
04:12:39|0.64544
04:12:40|0.64544
04:12:41|0.64544
04:12:42|0.64544
04:12:43|0.64544
04:12:44|0.64523
04:12:45|0.64525
04:12:46|0.64525
04:12:47|0.64533
04:12:48|0.64533
04:12:50|0.64533
04:12:50|0.64533
04:12:51|0.64508
04:12:53|0.64508
04:12:55|0.64514
04:12:55|0.64539
04:12:57|0.64539
04:12:58|0.6454
04:12:59|0.6454
04:13:01|0.6454
04:13:02|0.6454
04:13:02|0.6454
04:13:03|0.6454
04:13:04|0.6454
04:13:05|0.6454
04:13:07|0.6454
04:13:07|0.6454
04:13:08|0.64527
04:13:09|0.64527
04:13:10|0.64527
04:13:11|0.64522
04:13:13|0.64505
04:13:14|0.64505
04:13:15|0.64515
04:13:16|0.64515
04:13:16|0.64515
04:13:18|0.645
04:13:18|0.64488
04:13:20|0.64497
04:13:21|0.64516
04:13:21|0.64516
04:13:23|0.64515
04:13:24|0.64515
04:13:25|0.64515
04:13:25|0.64515
04:13:27|0.64515
04:13:28|0.64515
04:13:29|0.6452
04:13:30|0.6452
04:13:31|0.6452
04:13:32|0.64533
04:13:33|0.64533
04:13:34|0.64533
04:13:34|0.64515
04:13:36|0.64515
04:13:36|0.64515
04:13:37|0.64515
04:13:39|0.64515
04:13:39|0.64515
04:13:42|0.64515
04:13:42|0.64515
04:13:43|0.64515
04:13:44|0.64546
04:13:45|0.64551
04:13:47|0.64552
04:13:47|0.64562
04:13:49|0.64562
04:13:50|0.64562
04:13:50|0.64562
04:13:51|0.64562
04:13:52|0.64573
04:13:54|0.64573
04:13:55|0.64592
04:13:56|0.64594
04:13:57|0.64594
04:13:58|0.64594
04:13:59|0.64594
04:14:00|0.64594
04:14:01|0.64594
04:14:02|0.64594
04:14:03|0.64578
04:14:04|0.64578
04:14:05|0.64578
04:14:06|0.64578
04:14:07|0.64578
04:14:08|0.64578
04:14:09|0.64602
04:14:10|0.64594
04:14:11|0.6462
04:14:12|0.64619
04:14:13|0.64605
04:14:14|0.64597
04:14:15|0.64597
04:14:16|0.64576
04:14:17|0.64582
04:14:18|0.64582
04:14:19|0.64582
04:14:21|0.64582
04:14:21|0.64582
04:14:22|0.64582
04:14:23|0.64582
04:14:24|0.64582
04:14:25|0.64585
04:14:27|0.64585
04:14:28|0.64611
04:14:28|0.64603
04:14:30|0.64603
04:14:31|0.64603
04:14:32|0.64603
04:14:32|0.64603
04:14:34|0.64603
04:14:34|0.64603
04:14:36|0.64603
04:14:36|0.64603
04:14:37|0.64603
04:14:38|0.64603
04:14:39|0.64605
04:14:41|0.64605
04:14:42|0.64617
04:14:43|0.64617
04:14:44|0.64617
04:14:45|0.64617
04:14:45|0.64617
04:14:46|0.64619
04:14:47|0.64601
04:14:48|0.64594
04:14:49|0.646
04:14:51|0.646
04:14:51|0.646
04:14:52|0.646
04:14:54|0.646
04:14:56|0.646
04:14:57|0.646
04:14:57|0.64605
04:14:59|0.64605
04:15:00|0.64605
04:15:01|0.64605
04:15:02|0.64601
04:15:03|0.64601
04:15:04|0.64601
04:15:05|0.64601
04:15:06|0.64601
04:15:07|0.6459
04:15:08|0.6459
04:15:09|0.6459
04:15:10|0.6459
04:15:11|0.6459
04:15:12|0.6459
04:15:13|0.64598
04:15:14|0.64598
04:15:15|0.64598
04:15:16|0.64718
04:15:17|0.64708
04:15:18|0.64708
04:15:19|0.64708
04:15:20|0.6471
04:15:21|0.6471
04:15:22|0.6471
04:15:23|0.6471
04:15:24|0.6471
04:15:25|0.6471
04:15:27|0.64661
04:15:27|0.64647
04:15:28|0.64647
04:15:29|0.64647
04:15:31|0.64674
04:15:32|0.64674
04:15:32|0.64674
04:15:33|0.64674
04:15:35|0.64694
04:15:35|0.64694
04:15:36|0.64694
04:15:38|0.64681
04:15:38|0.64706
04:15:39|0.64706
04:15:41|0.64706
04:15:42|0.64706
04:15:42|0.64711
04:15:44|0.64711
04:15:44|0.64711
04:15:45|0.64711
04:15:46|0.64692
04:15:47|0.64642
04:15:48|0.64642
04:15:50|0.6465
04:15:51|0.6465
04:15:51|0.6465
04:15:52|0.6465
04:15:54|0.6465
04:15:55|0.6465
04:15:57|0.6465
04:15:57|0.6465
04:15:59|0.64651
04:15:59|0.64651
04:16:01|0.64651
04:16:02|0.64673
04:16:03|0.64673
04:16:04|0.64673
04:16:05|0.64673
04:16:06|0.64704
04:16:07|0.64717
04:16:08|0.64734
04:16:09|0.64718
04:16:10|0.64718
04:16:11|0.64698
04:16:12|0.64686
04:16:13|0.64686
04:16:14|0.64686
04:16:15|0.64686
04:16:16|0.64652
04:16:17|0.64652
04:16:18|0.64652
04:16:19|0.64646
04:16:20|0.64646
04:16:21|0.64646
04:16:22|0.64646
04:16:23|0.64646
04:16:24|0.64646
04:16:25|0.64646
04:16:26|0.64646
04:16:27|0.6467
04:16:28|0.64669
04:16:29|0.64669
04:16:30|0.64657
04:16:32|0.64657
04:16:33|0.64654
04:16:33|0.64654
04:16:35|0.64638
04:16:35|0.64645
04:16:36|0.64645
04:16:37|0.64645
04:16:38|0.64645
04:16:39|0.64645
04:16:40|0.64525
04:16:42|0.6454
04:16:43|0.6454
04:16:43|0.6454
04:16:44|0.64548
04:16:45|0.64552
04:16:46|0.64556
04:16:47|0.64556
04:16:48|0.64556
04:16:50|0.64556
04:16:50|0.64558
04:16:51|0.64558
04:16:53|0.64558
04:16:53|0.64558
04:16:54|0.64558
04:16:56|0.64534
04:16:57|0.64534
04:16:58|0.64534
04:16:59|0.64536
04:17:00|0.64536
04:17:01|0.64529
04:17:02|0.64529
04:17:03|0.64529
04:17:05|0.64529
04:17:06|0.64459
04:17:07|0.6446
04:17:08|0.64474
04:17:08|0.64484
04:17:10|0.64486
04:17:11|0.64486
04:17:12|0.64492
04:17:13|0.64503
04:17:14|0.64503
04:17:15|0.64503
04:17:16|0.64503
04:17:17|0.64503
04:17:18|0.64503
04:17:19|0.64503
04:17:21|0.64491
04:17:22|0.64505
04:17:22|0.64505
04:17:24|0.64505
04:17:24|0.64505
04:17:25|0.64505
04:17:27|0.64505
04:17:28|0.645
04:17:28|0.645
04:17:29|0.645
04:17:31|0.645
04:17:32|0.645
04:17:33|0.645
04:17:34|0.645
04:17:35|0.645
04:17:36|0.645
04:17:37|0.645
04:17:38|0.64486
04:17:39|0.64486
04:17:40|0.64486
04:17:41|0.64486
04:17:43|0.64486
04:17:43|0.64484
04:17:44|0.64484
04:17:45|0.64484
04:17:46|0.64481
04:17:48|0.64481
04:17:48|0.64481
04:17:49|0.64481
04:17:51|0.64443
04:17:51|0.64443
04:17:52|0.64444
04:17:53|0.64444
04:17:55|0.64446
04:17:55|0.6445
04:17:57|0.64453
04:17:59|0.64465
04:18:00|0.64465
04:18:01|0.64465
04:18:02|0.64465
04:18:03|0.64466
04:18:04|0.64466
04:18:05|0.64474
04:18:06|0.64474
04:18:07|0.64474
04:18:08|0.64466
04:18:09|0.64466
04:18:10|0.6448
04:18:11|0.64486
04:18:12|0.64486
04:18:13|0.64486
04:18:14|0.64498
04:18:15|0.64498
04:18:17|0.64494
04:18:18|0.64494
04:18:19|0.6454
04:18:20|0.6454
04:18:21|0.6454
04:18:22|0.6454
04:18:23|0.64511
04:18:23|0.64523
04:18:25|0.64523
04:18:26|0.64534
04:18:27|0.64534
04:18:28|0.64538
04:18:29|0.6454
04:18:30|0.64546
04:18:31|0.64546
04:18:32|0.64558
04:18:33|0.64558
04:18:34|0.64558
04:18:35|0.64549
04:18:36|0.64549
04:18:37|0.64549
04:18:38|0.64549
04:18:39|0.64549
04:18:40|0.64549
04:18:41|0.64549
04:18:42|0.64549
04:18:43|0.64545
04:18:44|0.64545
04:18:45|0.64545
04:18:46|0.64511
04:18:47|0.64466
04:18:48|0.64467
04:18:49|0.64467
04:18:50|0.64467
04:18:51|0.64467
04:18:52|0.64461
04:18:53|0.64448
04:18:54|0.6446
04:18:55|0.64472
04:18:56|0.64467
04:18:57|0.64467
04:18:58|0.64467
04:19:00|0.64467
04:19:01|0.64466
04:19:03|0.64466
04:19:04|0.64466
04:19:04|0.64466
04:19:06|0.64466
04:19:07|0.64466
04:19:08|0.64466
04:19:09|0.64466
04:19:10|0.64466
04:19:12|0.64466
04:19:12|0.64466
04:19:14|0.64466
04:19:15|0.64466
04:19:16|0.644
04:19:17|0.644
04:19:18|0.64412
04:19:19|0.64378
04:19:20|0.64378
04:19:21|0.64378
04:19:22|0.64378
04:19:23|0.64371
04:19:24|0.64371
04:19:25|0.64371
04:19:27|0.64368
04:19:28|0.64368
04:19:29|0.64368
04:19:30|0.64368
04:19:31|0.64368
04:19:31|0.64368
04:19:33|0.64353
04:19:34|0.6434
04:19:35|0.64347
04:19:36|0.64347
04:19:37|0.64348
04:19:38|0.64364
04:19:39|0.64364
04:19:40|0.64364
04:19:41|0.64364
04:19:42|0.64293
04:19:43|0.64293
04:19:44|0.64293
04:19:45|0.64274
04:19:46|0.64274
04:19:47|0.64275
04:19:48|0.64275
04:19:49|0.64275
04:19:50|0.64275
04:19:51|0.64275
04:19:52|0.64286
04:19:53|0.64324
04:19:54|0.64298
04:19:55|0.64297
04:19:56|0.64297
04:19:57|0.64297
04:19:58|0.64297
04:19:59|0.6429
04:20:00|0.6429
04:20:01|0.6429
04:20:03|0.6429
04:20:04|0.6429
04:20:05|0.6429
04:20:05|0.64282
04:20:07|0.64282
04:20:08|0.64282
04:20:09|0.64295
04:20:10|0.64282
04:20:11|0.64282
04:20:12|0.64282
04:20:13|0.64282
04:20:14|0.64282
04:20:15|0.64282
04:20:16|0.64282
04:20:17|0.64277
04:20:18|0.64277
04:20:19|0.64277
04:20:20|0.64277
04:20:21|0.64277
04:20:22|0.64277
04:20:23|0.64277
04:20:24|0.64277
04:20:25|0.64277
04:20:26|0.64277
04:20:27|0.64217
04:20:28|0.64217
04:20:29|0.64252
04:20:30|0.64252
04:20:31|0.64241
04:20:32|0.64216
04:20:33|0.64216
04:20:34|0.64216
04:20:35|0.64249
04:20:36|0.64249
04:20:38|0.64249
04:20:39|0.64215
04:20:40|0.64215
04:20:41|0.64249
04:20:42|0.64249
04:20:43|0.64249
04:20:44|0.64247
04:20:45|0.64247
04:20:46|0.64233
04:20:47|0.64233
04:20:48|0.64233
04:20:49|0.64233
04:20:50|0.6423
04:20:51|0.64218
04:20:53|0.64218
04:20:53|0.64218
04:20:54|0.64218
04:20:56|0.64218
04:20:56|0.64215
04:20:57|0.64215
04:20:58|0.64215
04:20:59|0.64215
04:21:00|0.6423
04:21:01|0.64213
04:21:02|0.64233
04:21:03|0.64233
04:21:04|0.64263
04:21:06|0.64263
04:21:07|0.64271
04:21:08|0.64232
04:21:09|0.64232
04:21:10|0.64257
04:21:11|0.64257
04:21:11|0.64257
04:21:12|0.64242
04:21:13|0.64242
04:21:14|0.64273
04:21:16|0.64273
04:21:16|0.64273
04:21:17|0.64277
04:21:18|0.64277
04:21:20|0.64277
04:21:20|0.64277
04:21:21|0.64277
04:21:22|0.64277
04:21:24|0.64242
04:21:24|0.64242
04:21:25|0.64259
04:21:27|0.64232
04:21:27|0.64232
04:21:28|0.64232
04:21:29|0.64232
04:21:30|0.64234
04:21:31|0.64234
04:21:32|0.64234
04:21:34|0.64234
04:21:35|0.64234
04:21:36|0.64222
04:21:37|0.64222
04:21:37|0.64222
04:21:39|0.64222
04:21:40|0.64226
04:21:41|0.64234
04:21:41|0.64234
04:21:43|0.64219
04:21:44|0.64222
04:21:44|0.64222
04:21:46|0.64222
04:21:47|0.64208
04:21:48|0.64217
04:21:49|0.64217
04:21:50|0.64217
04:21:51|0.64217
04:21:52|0.64217
04:21:53|0.64217
04:21:54|0.64217
04:21:55|0.64107
04:21:56|0.64107
04:21:57|0.6412
04:21:58|0.6412
04:21:59|0.6412
04:22:00|0.64129
04:22:02|0.64118
04:22:03|0.64118
04:22:04|0.64154
04:22:05|0.64154
04:22:06|0.64172
04:22:07|0.64172
04:22:08|0.64112
04:22:09|0.64136
04:22:10|0.64108
04:22:11|0.64124
04:22:12|0.64124
04:22:13|0.64124
04:22:14|0.64124
04:22:15|0.64124
04:22:16|0.64124
04:22:17|0.64142
04:22:19|0.64142
04:22:19|0.64142
04:22:21|0.64142
04:22:22|0.64131
04:22:23|0.64131
04:22:24|0.64108
04:22:25|0.64108
04:22:26|0.64262
04:22:27|0.64277
04:22:27|0.64277
04:22:28|0.64277
04:22:30|0.64261
04:22:31|0.64261
04:22:32|0.64256
04:22:33|0.64251
04:22:34|0.64251
04:22:35|0.6427
04:22:36|0.6427
04:22:37|0.64256
04:22:38|0.64256
04:22:39|0.64256
04:22:41|0.64264
04:22:42|0.64264
04:22:43|0.64252
04:22:44|0.64205
04:22:45|0.64205
04:22:45|0.6427
04:22:47|0.64227
04:22:47|0.64201
04:22:48|0.64201
04:22:50|0.64239
04:22:50|0.642
04:22:51|0.642
04:22:52|0.642
04:22:53|0.642
04:22:54|0.642
04:22:55|0.64237
04:22:56|0.64237
04:22:57|0.64203
04:22:58|0.64203
04:23:00|0.64203
04:23:00|0.64203
04:23:01|0.64203
04:23:02|0.64203
04:23:03|0.64203
04:23:05|0.64203
04:23:05|0.64203
04:23:07|0.64203
04:23:08|0.64203
04:23:08|0.64203
04:23:09|0.64203
04:23:10|0.64224
04:23:12|0.64208
04:23:13|0.64199
04:23:14|0.64234
04:23:14|0.64234
04:23:16|0.64234
04:23:17|0.64248
04:23:18|0.64248
04:23:19|0.64232
04:23:19|0.64256
04:23:21|0.64256
04:23:21|0.64256
04:23:23|0.64248
04:23:24|0.64239
04:23:25|0.64239
04:23:26|0.64189
04:23:27|0.64189
04:23:28|0.64189
04:23:29|0.64189
04:23:30|0.64189
04:23:31|0.64189
04:23:32|0.64189
04:23:33|0.64189
04:23:34|0.64189
04:23:35|0.64189
04:23:36|0.64218
04:23:37|0.64218
04:23:38|0.64218
04:23:39|0.64218
04:23:40|0.64218
04:23:41|0.64218
04:23:42|0.64218
04:23:43|0.64218
04:23:45|0.64218
04:23:46|0.64205
04:23:46|0.64216
04:23:47|0.64216
04:23:49|0.64216
04:23:49|0.64216
04:23:51|0.64216
04:23:52|0.64216
04:23:53|0.64163
04:23:54|0.64199
04:23:54|0.64199
04:23:56|0.64194
04:23:57|0.64191
04:23:57|0.64191
04:23:58|0.642
04:23:59|0.642
04:24:01|0.64185
04:24:01|0.64204
04:24:02|0.64204
04:24:04|0.64204
04:24:05|0.64204
04:24:07|0.64156
04:24:08|0.64197
04:24:09|0.64209
04:24:10|0.64216
04:24:11|0.64222
04:24:12|0.64222
04:24:13|0.64252
04:24:13|0.64257
04:24:15|0.64257
04:24:15|0.64257
04:24:18|0.64256
04:24:18|0.64256
04:24:20|0.64256
04:24:21|0.64276
04:24:21|0.64276
04:24:22|0.64276
04:24:24|0.64276
04:24:25|0.64276
04:24:25|0.64256
04:24:26|0.64256
04:24:28|0.64256
04:24:29|0.64256
04:24:30|0.64256
04:24:30|0.64256
04:24:31|0.64221
04:24:32|0.64233
04:24:33|0.64233
04:24:34|0.64233
04:24:36|0.64218
04:24:37|0.64218
04:24:37|0.64218
04:24:39|0.64218
04:24:40|0.64218
04:24:40|0.64218
04:24:41|0.642
04:24:42|0.64192
04:24:44|0.64198
04:24:46|0.64205
04:24:46|0.64208
04:24:48|0.64208
04:24:49|0.64208
04:24:49|0.64177
04:24:50|0.6418
04:24:51|0.6418
04:24:52|0.6418
04:24:54|0.64192
04:24:54|0.64192
04:24:55|0.64192
04:24:57|0.64174
04:24:57|0.64165
04:24:59|0.64171
04:24:59|0.64168
04:25:01|0.64168
04:25:01|0.64167
04:25:02|0.64139
04:25:05|0.64156
04:25:05|0.64166
04:25:06|0.64154
04:25:08|0.64153
04:25:09|0.64151
04:25:10|0.64151
04:25:10|0.64175
04:25:11|0.64175
04:25:12|0.64175
04:25:14|0.64175
04:25:15|0.64175
04:25:16|0.64156
04:25:17|0.64156
04:25:18|0.64156
04:25:19|0.64156
04:25:20|0.64136
04:25:21|0.64136
04:25:22|0.64106
04:25:23|0.64103
04:25:25|0.64102
04:25:25|0.6412
04:25:26|0.64113
04:25:27|0.64113
04:25:29|0.64113
04:25:30|0.64108
04:25:30|0.64108
04:25:31|0.64108
04:25:32|0.64108
04:25:33|0.64108
04:25:34|0.64108
04:25:35|0.64178
04:25:36|0.64178
04:25:37|0.64204
04:25:38|0.64204
04:25:39|0.64204
04:25:40|0.64204
04:25:41|0.64204
04:25:42|0.64222
04:25:44|0.64222
04:25:45|0.64234
04:25:45|0.64231
04:25:46|0.64231
04:25:48|0.64231
04:25:49|0.64231
04:25:50|0.64264
04:25:51|0.64264
04:25:52|0.64264
04:25:53|0.64248
04:25:54|0.64248
04:25:55|0.64248
04:25:56|0.64241
04:25:57|0.64241
04:25:58|0.64241
04:25:59|0.64241
04:26:00|0.64241
04:26:01|0.64252
04:26:02|0.64258
04:26:03|0.64258
04:26:04|0.64258
04:26:06|0.64258
04:26:07|0.64255
04:26:08|0.64255
04:26:09|0.64263
04:26:10|0.64263
04:26:12|0.64254
04:26:13|0.64267
04:26:13|0.64267
04:26:14|0.64267
04:26:15|0.64267
04:26:16|0.64267
04:26:17|0.64267
04:26:19|0.64278
04:26:20|0.64268
04:26:20|0.64268
04:26:21|0.64268
04:26:23|0.64268
04:26:24|0.64293
04:26:24|0.64293
04:26:26|0.64296
04:26:26|0.64296
04:26:27|0.64296
04:26:29|0.64296
04:26:29|0.64296
04:26:31|0.64299
04:26:31|0.64305
04:26:33|0.64305
04:26:34|0.64305
04:26:35|0.64301
04:26:36|0.64301
04:26:37|0.64301
04:26:38|0.64301
04:26:39|0.64301
04:26:40|0.64301
04:26:41|0.64301
04:26:42|0.64256
04:26:43|0.6427
04:26:44|0.64287
04:26:45|0.64298
04:26:46|0.64249
04:26:48|0.64276
04:26:48|0.64276
04:26:49|0.64276
04:26:51|0.64276
04:26:52|0.64269
04:26:53|0.64249
04:26:53|0.64234
04:26:54|0.64234
04:26:56|0.64247
04:26:56|0.64269
04:26:57|0.64276
04:26:59|0.64276
04:26:59|0.64276
04:27:01|0.64276
04:27:02|0.64286
04:27:03|0.643
04:27:04|0.64306
04:27:05|0.64306
04:27:07|0.64306
04:27:08|0.64306
04:27:09|0.64306
04:27:10|0.64326
04:27:12|0.64327
04:27:13|0.64329
04:27:14|0.64329
04:27:15|0.64324
04:27:16|0.64327
04:27:18|0.64305
04:27:18|0.6433
04:27:20|0.64331
04:27:20|0.64354
04:27:21|0.64335
04:27:23|0.64316
04:27:23|0.64358
04:27:24|0.64358
04:27:25|0.64358
04:27:26|0.64358
04:27:27|0.64358
04:27:28|0.64358
04:27:29|0.64358
04:27:31|0.64358
04:27:32|0.64358
04:27:32|0.64329
04:27:34|0.64329
04:27:34|0.643
04:27:36|0.64299
04:27:36|0.64273
04:27:37|0.64262
04:27:39|0.64272
04:27:40|0.64301
04:27:41|0.64306
04:27:42|0.64306
04:27:43|0.64306
04:27:44|0.64306
04:27:44|0.64306
04:27:46|0.64306
04:27:47|0.64306
04:27:48|0.64301
04:27:50|0.64301
04:27:51|0.64301
04:27:51|0.64301
04:27:52|0.64301
04:27:53|0.64301
04:27:55|0.64301
04:27:56|0.64301
04:27:57|0.64301
04:27:57|0.64318
04:27:58|0.64315
04:28:00|0.64318
04:28:01|0.64332
04:28:02|0.64332
04:28:02|0.64287
04:28:04|0.64287
04:28:04|0.64312
04:28:06|0.64312
04:28:08|0.64303
04:28:09|0.6433
04:28:10|0.6433
04:28:11|0.6433
04:28:13|0.64336
04:28:13|0.64342
04:28:15|0.64342
04:28:16|0.64354
04:28:16|0.64354
04:28:18|0.64382
04:28:18|0.64358
04:28:20|0.64358
04:28:21|0.64358
04:28:22|0.64358
04:28:22|0.64358
04:28:24|0.64358
04:28:24|0.64358
04:28:26|0.64358
04:28:27|0.6436
04:28:28|0.6436
04:28:28|0.6436
04:28:29|0.6436
04:28:31|0.64372
04:28:32|0.64372
04:28:33|0.64367
04:28:34|0.64367
04:28:35|0.64367
04:28:35|0.64367
04:28:37|0.64368
04:28:38|0.64367
04:28:39|0.64367
04:28:40|0.64319
04:28:41|0.64319
04:28:42|0.64319
04:28:43|0.64319
04:28:44|0.64298
04:28:45|0.6428
04:28:47|0.6428
04:28:47|0.64256
04:28:48|0.64261
04:28:50|0.64262
04:28:51|0.64262
04:28:52|0.64267
04:28:52|0.64266
04:28:53|0.64266
04:28:55|0.64262
04:28:56|0.64263
04:28:57|0.64246
04:28:58|0.64246
04:28:59|0.64244
04:29:00|0.64251
04:29:01|0.64266
04:29:02|0.64264
04:29:03|0.64267
04:29:04|0.64267
04:29:06|0.6427
04:29:06|0.6427
04:29:08|0.6427
04:29:10|0.6427
04:29:10|0.6427
04:29:12|0.6427
04:29:12|0.6427
04:29:14|0.64277
04:29:14|0.64277
04:29:16|0.64277
04:29:16|0.64277
04:29:17|0.64288
04:29:18|0.64288
04:29:20|0.64287
04:29:21|0.64287
04:29:21|0.64287
04:29:22|0.64256
04:29:23|0.64256
04:29:24|0.64256
04:29:26|0.64282
04:29:27|0.64258
04:29:28|0.64256
04:29:29|0.64256
04:29:30|0.64256
04:29:31|0.64256
04:29:31|0.64256
04:29:32|0.64256
04:29:34|0.64256
04:29:35|0.64256
04:29:35|0.64256
04:29:37|0.64243
04:29:37|0.64243
04:29:39|0.6425
04:29:40|0.6425
04:29:40|0.6425
04:29:41|0.64264
04:29:42|0.64257
04:29:44|0.64257
04:29:45|0.64257
04:29:46|0.64257
04:29:47|0.64264
04:29:48|0.64257
04:29:49|0.64257
04:29:50|0.64257
04:29:51|0.64257
04:29:52|0.6427
04:29:53|0.6427
04:29:54|0.6427
04:29:55|0.6427
04:29:56|0.6427
04:29:57|0.6427
04:29:58|0.6427
04:29:59|0.6427
04:30:00|0.6427
04:30:01|0.64257
04:30:02|0.64257
04:30:03|0.64257
04:30:04|0.64257
04:30:05|0.64204
04:30:06|0.64204
04:30:07|0.64239
04:30:08|0.64239
04:30:10|0.6424
04:30:11|0.6424
04:30:12|0.6424
04:30:14|0.6424
04:30:15|0.6424
04:30:16|0.6424
04:30:18|0.6424
04:30:19|0.6423
04:30:19|0.64236
04:30:20|0.64236
04:30:23|0.64193
04:30:23|0.64193
04:30:24|0.64233
04:30:25|0.64214
04:30:26|0.64232
04:30:28|0.64226
04:30:29|0.64231
04:30:30|0.64232
04:30:30|0.64232
04:30:31|0.64232
04:30:32|0.64232
04:30:34|0.64219
04:30:34|0.64219
04:30:36|0.64218
04:30:36|0.64218
04:30:38|0.64219
04:30:39|0.64219
04:30:40|0.64219
04:30:41|0.64219
04:30:42|0.64196
04:30:43|0.64196
04:30:44|0.64196
04:30:45|0.64219
04:30:46|0.64219
04:30:47|0.6422
04:30:48|0.64225
04:30:49|0.64276
04:30:50|0.64292
04:30:51|0.64292
04:30:52|0.6428
04:30:53|0.6428
04:30:54|0.6428
04:30:56|0.6428
04:30:57|0.6428
04:30:58|0.6428
04:31:00|0.64294
04:31:00|0.64294
04:31:02|0.64294
04:31:02|0.64294
04:31:03|0.64294
04:31:04|0.64294
04:31:06|0.64294
04:31:06|0.64294
04:31:07|0.64287
04:31:08|0.64287
04:31:10|0.64287
04:31:11|0.64287
04:31:12|0.6428
04:31:13|0.6428
04:31:14|0.6428
04:31:15|0.64404
04:31:17|0.64377
04:31:18|0.64377
04:31:19|0.64377
04:31:19|0.64377
04:31:21|0.64319
04:31:22|0.64342
04:31:23|0.64342
04:31:24|0.64342
04:31:25|0.64342
04:31:26|0.64336
04:31:26|0.64336
04:31:28|0.64336
04:31:29|0.64336
04:31:30|0.64336
04:31:31|0.64336
04:31:31|0.64336
04:31:34|0.64336
04:31:34|0.64342
04:31:35|0.64342
04:31:36|0.64337
04:31:37|0.64337
04:31:39|0.64337
04:31:40|0.64346
04:31:40|0.64346
04:31:41|0.64336
04:31:42|0.64327
04:31:43|0.64327
04:31:44|0.64327
04:31:45|0.64327
04:31:46|0.64327
04:31:47|0.64327
04:31:48|0.64325
04:31:50|0.64325
04:31:50|0.64323
04:31:51|0.64323
04:31:52|0.64328
04:31:53|0.64328
04:31:55|0.64328
04:31:56|0.64316
04:31:57|0.64316
04:31:58|0.64316
04:31:59|0.64306
04:32:00|0.64348
04:32:01|0.64348
04:32:02|0.6435
04:32:03|0.6435
04:32:04|0.6435
04:32:05|0.6435
04:32:06|0.6435
04:32:07|0.6435
04:32:08|0.64344
04:32:09|0.64342
04:32:11|0.64356
04:32:12|0.64311
04:32:13|0.64316
04:32:14|0.64316
04:32:15|0.64316
04:32:16|0.64328
04:32:17|0.64336
04:32:18|0.64344
04:32:19|0.64344
04:32:20|0.64344
04:32:21|0.64344
04:32:22|0.64344
04:32:23|0.64344
04:32:24|0.64344
04:32:26|0.64355
04:32:27|0.64362
04:32:27|0.64345
04:32:28|0.64352
04:32:30|0.64363
04:32:30|0.64351
04:32:32|0.64351
04:32:32|0.64351
04:32:33|0.64351
04:32:35|0.64374
04:32:36|0.64374
04:32:37|0.64374
04:32:38|0.64374
04:32:38|0.64439
04:32:40|0.64419
04:32:41|0.64419
04:32:42|0.64419
04:32:43|0.64419
04:32:44|0.64419
04:32:45|0.64419
04:32:45|0.64419
04:32:47|0.64359
04:32:48|0.64355
04:32:49|0.64358
04:32:50|0.64358
04:32:51|0.64358
04:32:52|0.64358
04:32:53|0.64358
04:32:54|0.64358
04:32:55|0.64358
04:32:56|0.64358
04:32:57|0.64358
04:32:58|0.64358
04:32:59|0.64311
04:33:00|0.64311
04:33:01|0.6431
04:33:02|0.64345
04:33:03|0.64345
04:33:04|0.64345
04:33:05|0.64345
04:33:06|0.64345
04:33:07|0.64345
04:33:08|0.64283
04:33:10|0.64283
04:33:10|0.64283
04:33:12|0.64325
04:33:13|0.64325
04:33:15|0.64325
04:33:16|0.64334
04:33:16|0.64334
04:33:18|0.64312
04:33:19|0.64312
04:33:20|0.64312
04:33:21|0.64312
04:33:21|0.64294
04:33:23|0.64294
04:33:24|0.64306
04:33:24|0.64306
04:33:25|0.64306
04:33:26|0.64306
04:33:27|0.64306
04:33:28|0.64306
04:33:30|0.64306
04:33:31|0.64306
04:33:31|0.64306
04:33:33|0.64306
04:33:34|0.6432
04:33:34|0.6432
04:33:36|0.6432
04:33:36|0.6432
04:33:38|0.64295
04:33:38|0.64329
04:33:40|0.64329
04:33:41|0.64329
04:33:42|0.64315
04:33:43|0.64315
04:33:44|0.64315
04:33:45|0.64315
04:33:46|0.64315
04:33:47|0.64315
04:33:48|0.64302
04:33:49|0.64302
04:33:49|0.64334
04:33:51|0.64334
04:33:52|0.64334
04:33:53|0.64334
04:33:54|0.64334
04:33:54|0.64334
04:33:56|0.64334
04:33:56|0.64334
04:33:58|0.64334
04:33:58|0.64519
04:33:59|0.6445
04:34:00|0.64448
04:34:01|0.64416
04:34:03|0.64432
04:34:04|0.64432
04:34:05|0.64432
04:34:06|0.64432
04:34:07|0.64432
04:34:08|0.64397
04:34:09|0.64397
04:34:10|0.64397
04:34:11|0.64397
04:34:12|0.64397
04:34:13|0.64397
04:34:15|0.644
04:34:16|0.644
04:34:17|0.64418
04:34:18|0.64432
04:34:20|0.64432
04:34:20|0.64432
04:34:21|0.64397
04:34:22|0.6438
04:34:24|0.6438
04:34:24|0.6438
04:34:25|0.64432
04:34:27|0.64432
04:34:27|0.64432
04:34:29|0.64432
04:34:29|0.64432
04:34:31|0.64393
04:34:32|0.64393
04:34:33|0.64393
04:34:33|0.64393
04:34:35|0.64415
04:34:36|0.64415
04:34:37|0.64424
04:34:38|0.64424
04:34:39|0.64424
04:34:40|0.64424
04:34:41|0.64424
04:34:42|0.64393
04:34:43|0.64393
04:34:44|0.64393
04:34:45|0.64393
04:34:47|0.64393
04:34:47|0.64393
04:34:49|0.64393
04:34:49|0.64393
04:34:51|0.64393
04:34:51|0.6439
04:34:53|0.6439
04:34:53|0.6439
04:34:55|0.6439
04:34:56|0.6439
04:34:56|0.6439
04:34:58|0.6439
04:34:59|0.6439
04:35:00|0.6439
04:35:00|0.6439
04:35:01|0.6439
04:35:02|0.64398
04:35:04|0.64398
04:35:04|0.64398
04:35:05|0.64398
04:35:06|0.64398
04:35:07|0.64397
04:35:08|0.64397
04:35:10|0.64397
04:35:11|0.64397
04:35:12|0.64361
04:35:13|0.64361
04:35:15|0.64246
04:35:16|0.64179
04:35:17|0.64217
04:35:18|0.64207
04:35:19|0.64217
04:35:20|0.64217
04:35:21|0.64256
04:35:22|0.64256
04:35:23|0.64256
04:35:24|0.64256
04:35:25|0.64256
04:35:26|0.64204
04:35:27|0.64247
04:35:28|0.64247
04:35:29|0.64247
04:35:30|0.64254
04:35:32|0.64254
04:35:32|0.64254
04:35:33|0.64254
04:35:34|0.64254
04:35:36|0.64259
04:35:36|0.64259
04:35:38|0.64259
04:35:38|0.64259
04:35:39|0.64259
04:35:40|0.64259
04:35:41|0.64259
04:35:42|0.64259
04:35:44|0.64259
04:35:44|0.6426
04:35:46|0.6426
04:35:46|0.6426
04:35:47|0.6427
04:35:49|0.6427
04:35:50|0.6427
04:35:50|0.64248
04:35:51|0.64248
04:35:52|0.64247
04:35:55|0.64211
04:35:55|0.64211
04:35:56|0.64211
04:35:57|0.64242
04:35:58|0.64241
04:36:00|0.64241
04:36:00|0.64241
04:36:02|0.64207
04:36:02|0.64207
04:36:04|0.64204
04:36:05|0.64204
04:36:05|0.64235
04:36:06|0.64235
04:36:07|0.6422
04:36:08|0.64219
04:36:10|0.64215
04:36:10|0.64231
04:36:11|0.64231
04:36:13|0.64231
04:36:14|0.64231
04:36:16|0.64241
04:36:17|0.64224
04:36:18|0.64226
04:36:19|0.64226
04:36:20|0.64241
04:36:21|0.64241
04:36:22|0.64241
04:36:23|0.64198
04:36:24|0.64224
04:36:25|0.6423
04:36:27|0.6423
04:36:27|0.6423
04:36:28|0.6423
04:36:30|0.64226
04:36:30|0.64226
04:36:32|0.64226
04:36:32|0.64226
04:36:34|0.64226
04:36:35|0.64226
04:36:36|0.64217
04:36:37|0.64217
04:36:38|0.64235
04:36:39|0.64239
04:36:40|0.64239
04:36:41|0.64239
04:36:42|0.64224
04:36:43|0.64184
04:36:44|0.64184
04:36:45|0.64184
04:36:46|0.64184
04:36:47|0.64184
04:36:48|0.64218
04:36:49|0.64218
04:36:50|0.64218
04:36:51|0.64218
04:36:52|0.6421
04:36:53|0.64214
04:36:54|0.64215
04:36:55|0.64215
04:36:56|0.64189
04:36:58|0.64189
04:36:58|0.64189
04:37:00|0.64189
04:37:00|0.64189
04:37:01|0.64208
04:37:03|0.6418
04:37:04|0.6418
04:37:04|0.6418
04:37:06|0.6418
04:37:07|0.6418
04:37:07|0.6418
04:37:09|0.6418
04:37:09|0.6418
04:37:11|0.6418
04:37:11|0.64176
04:37:12|0.64174
04:37:14|0.64159
04:37:15|0.64134
04:37:17|0.64137
04:37:17|0.64137
04:37:19|0.64137
04:37:20|0.64152
04:37:21|0.64152
04:37:21|0.64186
04:37:22|0.64187
04:37:23|0.64175
04:37:25|0.64175
04:37:25|0.64175
04:37:26|0.64175
04:37:27|0.64175
04:37:29|0.64175
04:37:29|0.64197
04:37:31|0.64197
04:37:31|0.64197
04:37:33|0.64197
04:37:33|0.64208
04:37:35|0.64208
04:37:35|0.64212
04:37:37|0.64212
04:37:38|0.64212
04:37:39|0.64212
04:37:39|0.64212
04:37:40|0.64236
04:37:42|0.64236
04:37:43|0.64236
04:37:44|0.64211
04:37:45|0.64211
04:37:46|0.64211
04:37:47|0.64218
04:37:48|0.64218
04:37:49|0.64218
04:37:50|0.64218
04:37:51|0.64218
04:37:52|0.64183
04:37:54|0.64183
04:37:55|0.64183
04:37:55|0.64183
04:37:56|0.64183
04:37:57|0.64183
04:37:58|0.64183
04:38:00|0.64183
04:38:00|0.64195
04:38:01|0.64195
04:38:02|0.64195
04:38:03|0.64195
04:38:05|0.64195
04:38:05|0.64189
04:38:06|0.64189
04:38:08|0.64211
04:38:08|0.64211
04:38:10|0.64168
04:38:10|0.64168
04:38:11|0.64182
04:38:12|0.64183
04:38:13|0.64183
04:38:15|0.64176
04:38:16|0.64148
04:38:17|0.64137
04:38:18|0.64147
04:38:18|0.64169
04:38:20|0.64146
04:38:21|0.64158
04:38:22|0.64139
04:38:24|0.64139
04:38:25|0.64139
04:38:26|0.6414
04:38:27|0.64134
04:38:27|0.64134
04:38:29|0.64135
04:38:29|0.64142
04:38:31|0.64149
04:38:32|0.64142
04:38:33|0.64152
04:38:34|0.64152
04:38:35|0.64194
04:38:36|0.64194
04:38:37|0.64194
04:38:38|0.64194
04:38:39|0.64194
04:38:41|0.64193
04:38:41|0.64193
04:38:43|0.64173
04:38:44|0.64173
04:38:44|0.64173
04:38:45|0.64173
04:38:46|0.64188
04:38:48|0.64188
04:38:48|0.64188
04:38:50|0.64196
04:38:51|0.64196
04:38:52|0.64154
04:38:53|0.64154
04:38:54|0.64154
04:38:54|0.64154
04:38:56|0.64154
04:38:56|0.64154
04:38:58|0.64154
04:38:59|0.64154
04:38:59|0.64154
04:39:00|0.64154
04:39:02|0.64166
04:39:03|0.64155
04:39:04|0.64158
04:39:05|0.64158
04:39:06|0.64158
04:39:07|0.64158
04:39:08|0.64114
04:39:09|0.64145
04:39:10|0.64151
04:39:11|0.64143
04:39:12|0.64143
04:39:13|0.64143
04:39:14|0.64157
04:39:15|0.64157
04:39:16|0.64143
04:39:17|0.6414
04:39:19|0.64144
04:39:19|0.64158
04:39:21|0.64164
04:39:23|0.64164
04:39:23|0.64164
04:39:25|0.64164
04:39:26|0.64188
04:39:27|0.64188
04:39:28|0.64186
04:39:29|0.64186
04:39:30|0.64186
04:39:31|0.6415
04:39:32|0.64158
04:39:33|0.64161
04:39:34|0.64162
04:39:35|0.64146
04:39:36|0.64146
04:39:37|0.64146
04:39:38|0.64146
04:39:39|0.64177
04:39:40|0.64177
04:39:41|0.64177
04:39:42|0.6413
04:39:43|0.6413
04:39:44|0.64152
04:39:45|0.64147
04:39:46|0.64147
04:39:47|0.64141
04:39:48|0.64141
04:39:49|0.64116
04:39:50|0.64116
04:39:51|0.64116
04:39:52|0.64116
04:39:54|0.64125
04:39:54|0.64125
04:39:55|0.64146
04:39:56|0.64169
04:39:58|0.64146
04:39:59|0.64146
04:40:00|0.64146
04:40:00|0.64129
04:40:02|0.64116
04:40:04|0.64116
04:40:05|0.64116
04:40:06|0.64116
04:40:06|0.64116
04:40:07|0.64116
04:40:08|0.64116
04:40:10|0.64116
04:40:10|0.64116
04:40:12|0.64116
04:40:13|0.64116
04:40:13|0.64115
04:40:14|0.64117
04:40:15|0.64116
04:40:17|0.64098
04:40:18|0.64101
04:40:19|0.64089
04:40:19|0.64104
04:40:21|0.64104
04:40:23|0.64084
04:40:23|0.64106
04:40:24|0.64074
04:40:26|0.6411
04:40:26|0.64094
04:40:27|0.64088
04:40:29|0.64063
04:40:30|0.64063
04:40:31|0.64063
04:40:31|0.64068
04:40:33|0.64044
04:40:34|0.6407
04:40:35|0.6406
04:40:36|0.6406
04:40:38|0.64068
04:40:39|0.64068
04:40:40|0.64068
04:40:41|0.64072
04:40:42|0.64072
04:40:43|0.64047
04:40:44|0.64047
04:40:45|0.64074
04:40:46|0.64074
04:40:47|0.64074
04:40:47|0.64074
04:40:49|0.6407
04:40:50|0.6407
04:40:51|0.6407
04:40:52|0.6407
04:40:53|0.6407
04:40:53|0.6407
04:40:55|0.6407
04:40:56|0.6407
04:40:56|0.6407
04:40:58|0.6407
04:40:58|0.6405
04:41:00|0.6407
04:41:01|0.64084
04:41:02|0.6409
04:41:02|0.64093
04:41:04|0.64093
04:41:05|0.64093
04:41:05|0.64087
04:41:06|0.64087
04:41:07|0.64087
04:41:09|0.64095
04:41:10|0.64095
04:41:11|0.64097
04:41:12|0.6409
04:41:12|0.64087
04:41:14|0.64094
04:41:14|0.64094
04:41:16|0.64094
04:41:16|0.64094
04:41:18|0.64084
04:41:19|0.64084
04:41:20|0.64084
04:41:22|0.64084
04:41:23|0.64084
04:41:24|0.64084
04:41:25|0.64084
04:41:26|0.64084
04:41:27|0.64082
04:41:28|0.64082
04:41:29|0.64082
04:41:30|0.64098
04:41:31|0.64098
04:41:32|0.64098
04:41:33|0.64098
04:41:34|0.64066
04:41:35|0.64066
04:41:36|0.64066
04:41:37|0.64045
04:41:38|0.64067
04:41:39|0.64086
04:41:40|0.64096
04:41:41|0.64096
04:41:43|0.6409
04:41:44|0.64092
04:41:45|0.64071
04:41:45|0.64071
04:41:47|0.64066
04:41:48|0.64066
04:41:49|0.64066
04:41:50|0.64066
04:41:51|0.64066
04:41:52|0.64073
04:41:53|0.64085
04:41:54|0.64085
04:41:55|0.64085
04:41:56|0.64085
04:41:57|0.64085
04:41:58|0.64085
04:41:59|0.64085
04:42:00|0.64101
04:42:01|0.64101
04:42:03|0.64106
04:42:03|0.64106
04:42:05|0.64106
04:42:05|0.64106
04:42:06|0.64106
04:42:07|0.641
04:42:09|0.641
04:42:09|0.641
04:42:11|0.641
04:42:12|0.64061
04:42:12|0.64098
04:42:13|0.64098
04:42:15|0.64098
04:42:15|0.64098
04:42:17|0.64098
04:42:17|0.64098
04:42:18|0.64098
04:42:19|0.64091
04:42:21|0.64108
04:42:23|0.64108
04:42:24|0.64108
04:42:25|0.64108
04:42:26|0.64109
04:42:28|0.64071
04:42:29|0.64071
04:42:30|0.64071
04:42:31|0.64071
04:42:32|0.64055
04:42:33|0.64055
04:42:34|0.64055
04:42:35|0.64055
04:42:35|0.64055
04:42:37|0.64055
04:42:38|0.64055
04:42:39|0.64055
04:42:40|0.64055
04:42:41|0.64055
04:42:42|0.64024
04:42:43|0.64037
04:42:44|0.64037
04:42:45|0.64037
04:42:46|0.64037
04:42:47|0.64037
04:42:48|0.64037
04:42:49|0.64026
04:42:50|0.64037
04:42:51|0.64062
04:42:52|0.64062
04:42:53|0.64062
04:42:54|0.64062
04:42:55|0.64062
04:42:56|0.64062
04:42:57|0.64061
04:42:58|0.64061
04:42:59|0.64061
04:43:01|0.64061
04:43:02|0.6403
04:43:02|0.64057
04:43:04|0.64061
04:43:04|0.64062
04:43:05|0.64052
04:43:06|0.64064
04:43:08|0.64073
04:43:09|0.64073
04:43:09|0.64073
04:43:10|0.64064
04:43:11|0.64064
04:43:13|0.64064
04:43:14|0.64064
04:43:14|0.64064
04:43:16|0.64064
04:43:17|0.64066
04:43:18|0.64066
04:43:19|0.64066
04:43:20|0.64102
04:43:21|0.64108
04:43:23|0.64108
04:43:24|0.64108
04:43:25|0.64108
04:43:26|0.64197
04:43:27|0.64197
04:43:28|0.64197
04:43:29|0.64197
04:43:30|0.64197
04:43:31|0.64197
04:43:32|0.64197
04:43:34|0.64187
04:43:34|0.6419
04:43:35|0.6419
04:43:36|0.64197
04:43:37|0.64186
04:43:39|0.64186
04:43:39|0.64173
04:43:41|0.64173
04:43:42|0.64138
04:43:42|0.64119
04:43:43|0.64119
04:43:45|0.64119
04:43:46|0.64119
04:43:47|0.64164
04:43:47|0.64234
04:43:49|0.64234
04:43:50|0.64234
04:43:51|0.6418
04:43:52|0.6418
04:43:53|0.6418
04:43:54|0.6418
04:43:55|0.64178
04:43:56|0.64178
04:43:57|0.64178
04:43:58|0.64178
04:43:59|0.64181
04:44:00|0.64163
04:44:02|0.64163
04:44:02|0.64163
04:44:03|0.64163
04:44:04|0.64163
04:44:06|0.64163
04:44:07|0.64163
04:44:07|0.64176
04:44:09|0.64209
04:44:10|0.64209
04:44:10|0.64209
04:44:13|0.64243
04:44:13|0.64243
04:44:14|0.64234
04:44:15|0.64234
04:44:16|0.64234
04:44:17|0.64234
04:44:18|0.64234
04:44:19|0.64234
04:44:20|0.64234
04:44:21|0.64234
04:44:23|0.64234
04:44:24|0.64234
04:44:25|0.64234
04:44:26|0.64234
04:44:26|0.64234
04:44:28|0.64222
04:44:29|0.64222
04:44:30|0.64222
04:44:31|0.64222
04:44:33|0.64222
04:44:34|0.64222
04:44:34|0.64222
04:44:35|0.64222
04:44:36|0.64222
04:44:38|0.64222
04:44:39|0.64222
04:44:40|0.64222
04:44:41|0.64217
04:44:43|0.64217
04:44:43|0.64217
04:44:45|0.64217
04:44:47|0.64217
04:44:48|0.64217
04:44:49|0.64222
04:44:50|0.64222
04:44:51|0.64222
04:44:52|0.64222
04:44:53|0.64222
04:44:54|0.64222
04:44:55|0.64222
04:44:56|0.64222
04:44:57|0.64222
04:44:58|0.64222
04:44:59|0.64222
04:45:00|0.64222
04:45:01|0.64222
04:45:02|0.64222
04:45:04|0.64222
04:45:04|0.64222
04:45:05|0.64222
04:45:06|0.64184
04:45:08|0.64184
04:45:09|0.64184
04:45:09|0.64184
04:45:11|0.64184
04:45:11|0.64184
04:45:13|0.64168
04:45:13|0.64168
04:45:14|0.64231
04:45:16|0.64241
04:45:16|0.64241
04:45:18|0.64241
04:45:18|0.64241
04:45:19|0.64241
04:45:20|0.64241
04:45:21|0.64246
04:45:23|0.64246
04:45:25|0.64246
04:45:26|0.64267
04:45:28|0.64268
04:45:29|0.64268
04:45:30|0.64243
04:45:31|0.64241
04:45:31|0.64241
04:45:33|0.64241
04:45:34|0.64209
04:45:35|0.64209
04:45:36|0.64198
04:45:37|0.64211
04:45:38|0.64214
04:45:39|0.64214
04:45:40|0.64214
04:45:41|0.64214
04:45:42|0.64206
04:45:42|0.64206
04:45:43|0.64206
04:45:44|0.64206
04:45:46|0.64215
04:45:47|0.64172
04:45:48|0.64172
04:45:48|0.64172
04:45:50|0.64172
04:45:51|0.64172
04:45:52|0.64172
04:45:53|0.64172
04:45:54|0.64172
04:45:55|0.64172
04:45:56|0.64172
04:45:57|0.64172
04:45:58|0.64172
04:45:59|0.64172
04:46:00|0.64172
04:46:01|0.64172
04:46:02|0.64221
04:46:03|0.64221
04:46:04|0.64221
04:46:05|0.64212
04:46:06|0.64163
04:46:07|0.64163
04:46:08|0.64163
04:46:09|0.64163
04:46:10|0.64145
04:46:11|0.64145
04:46:12|0.64145
04:46:13|0.64145
04:46:14|0.64145
04:46:15|0.64145
04:46:16|0.64145
04:46:17|0.64145
04:46:18|0.64154
04:46:19|0.64154
04:46:20|0.64174
04:46:21|0.64174
04:46:22|0.64174
04:46:23|0.64174
04:46:24|0.64174
04:46:25|0.64174
04:46:27|0.64174
04:46:28|0.64174
04:46:29|0.64174
04:46:31|0.64174
04:46:32|0.64153
04:46:33|0.64153
04:46:34|0.64153
04:46:35|0.64153
04:46:36|0.64153
04:46:37|0.64153
04:46:39|0.64153
04:46:39|0.64153
04:46:41|0.64153
04:46:41|0.64153
04:46:43|0.64153
04:46:43|0.64153
04:46:45|0.64153
04:46:45|0.64111
04:46:47|0.64106
04:46:47|0.64078
04:46:48|0.64101
04:46:50|0.64134
04:46:50|0.64125
04:46:52|0.64125
04:46:52|0.64125
04:46:54|0.64125
04:46:54|0.64125
04:46:56|0.64167
04:46:57|0.6416
04:46:58|0.6416
04:46:59|0.6416
04:46:59|0.64156
04:47:01|0.64156
04:47:02|0.64131
04:47:03|0.64154
04:47:03|0.64154
04:47:05|0.64154
04:47:06|0.64175
04:47:07|0.64175
04:47:08|0.64175
04:47:09|0.64175
04:47:10|0.6419
04:47:12|0.6419
04:47:12|0.64211
04:47:13|0.64211
04:47:15|0.64211
04:47:15|0.64211
04:47:16|0.64211
04:47:17|0.64211
04:47:18|0.64211
04:47:20|0.64211
04:47:20|0.64211
04:47:21|0.64211
04:47:22|0.64211
04:47:24|0.64211
04:47:24|0.64214
04:47:26|0.64234
04:47:28|0.64284
04:47:28|0.64287
04:47:30|0.64287
04:47:30|0.64289
04:47:32|0.64289
04:47:33|0.64289
04:47:33|0.64289
04:47:34|0.64289
04:47:36|0.6429
04:47:37|0.6429
04:47:39|0.6429
04:47:40|0.643
04:47:40|0.64282
04:47:41|0.643
04:47:42|0.643
04:47:44|0.643
04:47:44|0.643
04:47:46|0.643
04:47:46|0.64311
04:47:47|0.64311
04:47:49|0.64318
04:47:50|0.64343
04:47:51|0.64343
04:47:52|0.64343
04:47:53|0.64343
04:47:54|0.64343
04:47:55|0.64343
04:47:56|0.64343
04:47:57|0.64343
04:47:57|0.64343
04:47:59|0.64337
04:48:00|0.64337
04:48:01|0.64337
04:48:02|0.6435
04:48:04|0.6435
04:48:05|0.64348
04:48:06|0.64359
04:48:06|0.64365
04:48:08|0.64365
04:48:08|0.64365
04:48:09|0.64365
04:48:10|0.64368
04:48:12|0.64409
04:48:12|0.64409
04:48:13|0.64409
04:48:15|0.64409
04:48:15|0.64398
04:48:16|0.64387
04:48:17|0.64394
04:48:18|0.64394
04:48:19|0.64394
04:48:21|0.64394
04:48:22|0.64394
04:48:22|0.64394
04:48:23|0.64394
04:48:25|0.64394
04:48:25|0.64394
04:48:28|0.64428
04:48:29|0.64446
04:48:29|0.64417
04:48:31|0.64408
04:48:32|0.64408
04:48:32|0.64437
04:48:34|0.6441
04:48:34|0.6441
04:48:35|0.6441
04:48:36|0.64427
04:48:38|0.64398
04:48:38|0.64398
04:48:39|0.64422
04:48:40|0.64378
04:48:41|0.64378
04:48:42|0.64378
04:48:43|0.64366
04:48:45|0.64404
04:48:46|0.64404
04:48:46|0.64404
04:48:48|0.64379
04:48:49|0.64379
04:48:50|0.64413
04:48:51|0.64398
04:48:53|0.64391
04:48:53|0.64391
04:48:54|0.64402
04:48:55|0.64403
04:48:56|0.64403
04:48:57|0.6437
04:48:59|0.64405
04:49:00|0.64393
04:49:00|0.64393
04:49:02|0.64352
04:49:02|0.64396
04:49:03|0.64396
04:49:04|0.64396
04:49:06|0.64399
04:49:06|0.64399
04:49:07|0.64399
04:49:08|0.6436
04:49:09|0.6436
04:49:10|0.6436
04:49:11|0.6436
04:49:13|0.6436
04:49:13|0.6437
04:49:15|0.6437
04:49:15|0.6437
04:49:16|0.6437
04:49:17|0.6437
04:49:18|0.6437
04:49:19|0.64396
04:49:20|0.64396
04:49:22|0.64396
04:49:23|0.64378
04:49:24|0.64378
04:49:25|0.64378
04:49:26|0.6439
04:49:26|0.64404
04:49:29|0.64357
04:49:29|0.64308
04:49:31|0.64343
04:49:32|0.64363
04:49:33|0.64363
04:49:34|0.64363
04:49:35|0.64363
04:49:35|0.64363
04:49:37|0.64357
04:49:38|0.64357
04:49:38|0.64327
04:49:40|0.64327
04:49:40|0.64327
04:49:42|0.64338
04:49:43|0.64338
04:49:44|0.64338
04:49:45|0.64338
04:49:46|0.64338
04:49:46|0.64338
04:49:48|0.64338
04:49:49|0.64338
04:49:49|0.64338
04:49:51|0.64338
04:49:52|0.64338
04:49:53|0.64338
04:49:53|0.64359
04:49:55|0.64371
04:49:56|0.64367
04:49:58|0.64367
04:49:58|0.64367
04:49:59|0.64367
04:50:01|0.64367
04:50:01|0.64367
04:50:02|0.64367
04:50:03|0.64367
04:50:04|0.64367
04:50:05|0.64355
04:50:07|0.64355
04:50:07|0.64378
04:50:08|0.64378
04:50:10|0.64378
04:50:10|0.64378
04:50:11|0.64378
04:50:12|0.64378
04:50:13|0.64378
04:50:14|0.64378
04:50:15|0.64378
04:50:17|0.64378
04:50:17|0.64378
04:50:18|0.6436
04:50:20|0.6436
04:50:20|0.64345
04:50:22|0.64305
04:50:23|0.64296
04:50:23|0.64296
04:50:24|0.6428
04:50:25|0.64277
04:50:26|0.64277
04:50:28|0.64277
04:50:29|0.64277
04:50:31|0.64253
04:50:32|0.64223
04:50:33|0.64239
04:50:34|0.64239
04:50:36|0.64239
04:50:36|0.64239
04:50:38|0.64239
04:50:39|0.64223
04:50:39|0.64223
04:50:41|0.64228
04:50:42|0.64227
04:50:42|0.64242
04:50:44|0.64242
04:50:45|0.64242
04:50:46|0.64242
04:50:47|0.64238
04:50:48|0.64238
04:50:49|0.64238
04:50:50|0.64229
04:50:52|0.64227
04:50:52|0.64227
04:50:53|0.64228
04:50:54|0.6425
04:50:56|0.64313
04:50:56|0.64313
04:50:58|0.64313
04:50:59|0.64313
04:51:00|0.64313
04:51:00|0.64314
04:51:02|0.64314
04:51:03|0.64314
04:51:03|0.64314
04:51:05|0.64315
04:51:06|0.64326
04:51:07|0.64326
04:51:08|0.64332
04:51:09|0.64332
04:51:10|0.64332
04:51:11|0.64332
04:51:12|0.64327
04:51:12|0.64327
04:51:14|0.64327
04:51:14|0.64329
04:51:16|0.64329
04:51:17|0.64329
04:51:18|0.64329
04:51:19|0.64329
04:51:20|0.64333
04:51:21|0.64331
04:51:22|0.64331
04:51:23|0.64331
04:51:24|0.64331
04:51:25|0.64331
04:51:26|0.64331
04:51:27|0.64331
04:51:28|0.64336
04:51:29|0.64337
04:51:31|0.64337
04:51:32|0.64337
04:51:34|0.64336
04:51:35|0.64336
04:51:36|0.64411
04:51:37|0.64411
04:51:38|0.64411
04:51:38|0.64411
04:51:40|0.64411
04:51:40|0.64362
04:51:41|0.64362
04:51:43|0.64362
04:51:43|0.64362
04:51:45|0.64362
04:51:45|0.64362
04:51:47|0.64362
04:51:48|0.64362
04:51:49|0.6436
04:51:49|0.6436
04:51:50|0.6436
04:51:52|0.6436
04:51:53|0.6436
04:51:54|0.6436
04:51:55|0.6436
04:51:56|0.6436
04:51:57|0.6436
04:51:58|0.6436
04:51:59|0.6436
04:52:00|0.6436
04:52:01|0.6436
04:52:02|0.64357
04:52:03|0.64292
04:52:04|0.64292
04:52:05|0.64292
04:52:06|0.64292
04:52:07|0.64292
04:52:08|0.64292
04:52:09|0.64292
04:52:10|0.64292
04:52:12|0.64292
04:52:12|0.64292
04:52:14|0.64276
04:52:15|0.64276
04:52:15|0.64276
04:52:16|0.64276
04:52:17|0.64276
04:52:18|0.64276
04:52:19|0.64276
04:52:20|0.64276
04:52:21|0.64276
04:52:22|0.64276
04:52:24|0.64276
04:52:24|0.64276
04:52:25|0.64276
04:52:27|0.64267
04:52:28|0.64267
04:52:28|0.64267
04:52:29|0.64264
04:52:31|0.64283
04:52:32|0.64283
04:52:34|0.64283
04:52:34|0.64283
04:52:36|0.64283
04:52:37|0.64283
04:52:38|0.64283
04:52:39|0.64283
04:52:39|0.64283
04:52:41|0.64283
04:52:42|0.64283
04:52:43|0.64283
04:52:43|0.64261
04:52:45|0.64261
04:52:45|0.64261
04:52:46|0.64261
04:52:48|0.64279
04:52:49|0.64279
04:52:49|0.64279
04:52:51|0.64279
04:52:51|0.64279
04:52:53|0.64279
04:52:54|0.64283
04:52:55|0.64283
04:52:56|0.64283
04:52:57|0.64283
04:52:58|0.6428
04:52:59|0.6428
04:53:00|0.64284
04:53:01|0.64314
04:53:02|0.64314
04:53:03|0.64321
04:53:04|0.64314
04:53:05|0.64314
04:53:06|0.64314
04:53:08|0.64314
04:53:09|0.6431
04:53:09|0.64338
04:53:11|0.64338
04:53:11|0.64338
04:53:12|0.64338
04:53:13|0.64378
04:53:14|0.64378
04:53:16|0.64378
04:53:16|0.64378
04:53:17|0.64392
04:53:19|0.64392
04:53:20|0.64392
04:53:20|0.64392
04:53:22|0.64387
04:53:22|0.64393
04:53:24|0.64393
04:53:25|0.644
04:53:26|0.644
04:53:26|0.64388
04:53:28|0.64371
04:53:28|0.64386
04:53:30|0.64386
04:53:31|0.64386
04:53:33|0.64366
04:53:33|0.64366
04:53:35|0.64366
04:53:36|0.64366
04:53:38|0.6436
04:53:38|0.6436
04:53:40|0.6436
04:53:41|0.64361
04:53:42|0.6435
04:53:43|0.6435
04:53:44|0.6435
04:53:45|0.64348
04:53:46|0.64348
04:53:47|0.64348
04:53:48|0.64347
04:53:49|0.64347
04:53:50|0.64347
04:53:51|0.64347
04:53:52|0.64347
04:53:54|0.64345
04:53:55|0.64345
04:53:55|0.64346
04:53:57|0.64348
04:53:58|0.64348
04:53:58|0.6435
04:54:00|0.6435
04:54:01|0.6435
04:54:01|0.6435
04:54:02|0.6435
04:54:03|0.64286
04:54:04|0.64301
04:54:06|0.64301
04:54:06|0.64287
04:54:08|0.64289
04:54:08|0.64289
04:54:09|0.64289
04:54:10|0.64284
04:54:12|0.64284
04:54:12|0.64284
04:54:13|0.64284
04:54:14|0.64284
04:54:15|0.64284
04:54:16|0.64284
04:54:17|0.64268
04:54:18|0.64268
04:54:20|0.64268
04:54:20|0.64283
04:54:22|0.64283
04:54:23|0.64283
04:54:24|0.64283
04:54:25|0.64283
04:54:26|0.64283
04:54:26|0.64271
04:54:28|0.64271
04:54:28|0.64271
04:54:30|0.64283
04:54:31|0.64283
04:54:32|0.64283
04:54:34|0.64284
04:54:35|0.64284
04:54:36|0.64284
04:54:36|0.64261
04:54:37|0.6425
04:54:39|0.6425
04:54:39|0.6425
04:54:41|0.6425
04:54:42|0.6425
04:54:42|0.64287
04:54:44|0.64287
04:54:45|0.64287
04:54:46|0.64287
04:54:47|0.64287
04:54:48|0.6429
04:54:49|0.6429
04:54:50|0.6429
04:54:51|0.6429
04:54:52|0.6429
04:54:54|0.6429
04:54:55|0.6429
04:54:55|0.6429
04:54:56|0.6429
04:54:58|0.6429
04:54:58|0.6429
04:55:00|0.64308
04:55:01|0.64308
04:55:02|0.64288
04:55:02|0.64288
04:55:05|0.64288
04:55:06|0.64288
04:55:06|0.64288
04:55:07|0.64288
04:55:08|0.64288
04:55:09|0.64296
04:55:10|0.64296
04:55:12|0.64296
04:55:13|0.64296
04:55:14|0.64296
04:55:14|0.64296
04:55:15|0.64296
04:55:16|0.64296
04:55:17|0.64296
04:55:18|0.64296
04:55:19|0.64296
04:55:20|0.64296
04:55:22|0.64296
04:55:22|0.64296
04:55:23|0.64296
04:55:25|0.64296
04:55:25|0.64296
04:55:26|0.6426
04:55:27|0.6425
04:55:28|0.6425
04:55:29|0.64226
04:55:30|0.64226
04:55:31|0.64235
04:55:33|0.64234
04:55:34|0.64232
04:55:35|0.64232
04:55:36|0.64231
04:55:38|0.64227
04:55:39|0.64227
04:55:40|0.64227
04:55:41|0.64227
04:55:42|0.64227
04:55:43|0.64227
04:55:45|0.64227
04:55:46|0.64227
04:55:46|0.64227
04:55:47|0.64227
04:55:49|0.64227
04:55:49|0.64227
04:55:50|0.64227
04:55:51|0.64227
04:55:53|0.64227
04:55:53|0.64227
04:55:55|0.64227
04:55:55|0.64227
04:55:56|0.64227
04:55:57|0.64227
04:55:58|0.64227
04:56:00|0.64231
04:56:01|0.64201
04:56:02|0.64201
04:56:03|0.64201
04:56:05|0.64201
04:56:06|0.64201
04:56:06|0.64205
04:56:07|0.642
04:56:08|0.642
04:56:09|0.642
04:56:10|0.64224
04:56:11|0.64224
04:56:12|0.64224
04:56:14|0.64224
04:56:14|0.64224
04:56:16|0.64224
04:56:16|0.64224
04:56:17|0.64216
04:56:19|0.64216
04:56:19|0.64216
04:56:20|0.64216
04:56:21|0.64195
04:56:23|0.64195
04:56:24|0.64195
04:56:24|0.64195
04:56:26|0.64195
04:56:26|0.64195
04:56:28|0.64195
04:56:29|0.64195
04:56:29|0.64195
04:56:30|0.64195
04:56:31|0.64195
04:56:32|0.64186
04:56:34|0.64186
04:56:34|0.64186
04:56:35|0.64186
04:56:36|0.64186
04:56:38|0.64186
04:56:39|0.64186
04:56:40|0.64195
04:56:41|0.64195
04:56:43|0.64195
04:56:44|0.64195
04:56:45|0.64195
04:56:46|0.64139
04:56:47|0.64139
04:56:48|0.64139
04:56:49|0.64139
04:56:51|0.64145
04:56:51|0.64145
04:56:52|0.6413
04:56:54|0.6413
04:56:54|0.6413
04:56:55|0.6413
04:56:57|0.64115
04:56:58|0.64129
04:56:59|0.64129
04:56:59|0.64115
04:57:00|0.64128
04:57:02|0.64126
04:57:02|0.64127
04:57:03|0.64127
04:57:05|0.64134
04:57:07|0.6413
04:57:08|0.64134
04:57:09|0.64115
04:57:10|0.64134
04:57:11|0.64164
04:57:12|0.64157
04:57:12|0.64157
04:57:14|0.64157
04:57:15|0.64154
04:57:16|0.64153
04:57:17|0.64153
04:57:18|0.64153
04:57:19|0.64153
04:57:20|0.64153
04:57:21|0.64153
04:57:22|0.64153
04:57:23|0.64153
04:57:24|0.64152
04:57:25|0.64152
04:57:26|0.64152
04:57:27|0.64152
04:57:28|0.64145
04:57:29|0.64145
04:57:30|0.64145
04:57:31|0.64145
04:57:32|0.64145
04:57:33|0.64145
04:57:34|0.64145
04:57:35|0.64145
04:57:37|0.64145
04:57:37|0.64145
04:57:39|0.64145
04:57:40|0.64145
04:57:40|0.64145
04:57:41|0.64116
04:57:42|0.64116
04:57:44|0.64116
04:57:44|0.64116
04:57:46|0.64116
04:57:47|0.64116
04:57:48|0.6412
04:57:48|0.6412
04:57:49|0.6412
04:57:51|0.6412
04:57:52|0.64102
04:57:53|0.64102
04:57:53|0.64087
04:57:55|0.64087
04:57:56|0.64087
04:57:57|0.64057
04:57:58|0.64057
04:57:59|0.64057
04:58:00|0.64057
04:58:01|0.64061
04:58:02|0.64072
04:58:03|0.6406
04:58:04|0.6406
04:58:05|0.6406
04:58:06|0.6406
04:58:07|0.64063
04:58:08|0.64063
04:58:09|0.6407
04:58:10|0.64053
04:58:11|0.64049
04:58:13|0.64049
04:58:13|0.6403
04:58:14|0.64036
04:58:15|0.64049
04:58:16|0.64049
04:58:17|0.64014
04:58:18|0.64014
04:58:19|0.64014
04:58:20|0.64014
04:58:22|0.64048
04:58:23|0.64048
04:58:23|0.64048
04:58:24|0.64048
04:58:25|0.64048
04:58:26|0.64035
04:58:28|0.64043
04:58:28|0.64047
04:58:29|0.6401
04:58:30|0.6401
04:58:31|0.6403
04:58:32|0.6403
04:58:33|0.64037
04:58:34|0.64035
04:58:35|0.64035
04:58:37|0.64036
04:58:39|0.64036
04:58:39|0.64029
04:58:40|0.6401
04:58:42|0.64014
04:58:43|0.64042
04:58:44|0.64044
04:58:45|0.64039
04:58:46|0.64039
04:58:47|0.64036
04:58:48|0.64036
04:58:49|0.64035
04:58:50|0.64035
04:58:51|0.64035
04:58:52|0.64035
04:58:53|0.64036
04:58:54|0.64033
04:58:56|0.64033
04:58:56|0.64027
04:58:58|0.64027
04:58:58|0.64037
04:59:00|0.64037
04:59:00|0.64036
04:59:02|0.64036
04:59:03|0.64025
04:59:04|0.64026
04:59:05|0.64026
04:59:07|0.64048
04:59:07|0.64031
04:59:09|0.64031
04:59:10|0.64031
04:59:10|0.64026
04:59:11|0.64025
04:59:12|0.64025
04:59:13|0.64026
04:59:14|0.64026
04:59:16|0.64044
04:59:16|0.64044
04:59:17|0.64002
04:59:18|0.64036
04:59:19|0.64044
04:59:21|0.64057
04:59:22|0.64057
04:59:23|0.64043
04:59:23|0.64044
04:59:24|0.64044
04:59:25|0.64044
04:59:26|0.64044
04:59:28|0.64044
04:59:28|0.64044
04:59:29|0.64044
04:59:30|0.64044
04:59:31|0.64044
04:59:32|0.64044
04:59:33|0.64044
04:59:34|0.64033
04:59:35|0.64033
04:59:36|0.64033
04:59:37|0.64033
04:59:39|0.64044
04:59:40|0.64044
04:59:41|0.63996
04:59:42|0.63996
04:59:43|0.64042
04:59:44|0.6404
04:59:45|0.64
04:59:46|0.6402
04:59:47|0.6402
04:59:48|0.64034
04:59:49|0.64024
04:59:50|0.64043
04:59:51|0.64043
04:59:52|0.64043
04:59:53|0.64043
04:59:54|0.64027
04:59:55|0.64027
04:59:56|0.63997
04:59:57|0.63997
04:59:58|0.63997
04:59:59|0.64039
05:00:00|0.64039
05:00:01|0.64039
05:00:02|0.64035
05:00:03|0.64035
05:00:04|0.64035
05:00:06|0.64035
05:00:06|0.64035
05:00:07|0.64017
05:00:09|0.64017
05:00:09|0.64017
05:00:10|0.64009
05:00:12|0.63948
05:00:12|0.63947
05:00:13|0.63952
05:00:15|0.63934
05:00:15|0.63942
05:00:16|0.63942
05:00:17|0.6396
05:00:18|0.6396
05:00:19|0.6396
05:00:20|0.6396
05:00:22|0.6396
05:00:22|0.6396
05:00:24|0.63976
05:00:24|0.63974
05:00:25|0.63974
05:00:27|0.63974
05:00:27|0.63974
05:00:28|0.63974
05:00:30|0.63974
05:00:30|0.63974
05:00:31|0.63974
05:00:33|0.63959
05:00:34|0.63945
05:00:34|0.63948
05:00:36|0.63947
05:00:36|0.63898
05:00:37|0.63931
05:00:39|0.63932
05:00:40|0.63921
05:00:41|0.63932
05:00:42|0.6394
05:00:43|0.6394
05:00:44|0.6394
05:00:45|0.63954
05:00:46|0.63955
05:00:47|0.6393
05:00:48|0.63924
05:00:49|0.63935
05:00:50|0.63942
05:00:52|0.63942
05:00:52|0.63922
05:00:53|0.63922
05:00:55|0.63922
05:00:55|0.63929
05:00:56|0.63924
05:00:58|0.63924
05:00:58|0.63921
05:00:59|0.63922
05:01:00|0.63922
05:01:02|0.63922
05:01:03|0.63922
05:01:04|0.63922
05:01:05|0.63916
05:01:06|0.63914
05:01:07|0.63904
05:01:08|0.6391
05:01:09|0.6388
05:01:10|0.63881
05:01:11|0.63894
05:01:12|0.63872
05:01:14|0.63873
05:01:15|0.63873
05:01:15|0.63892
05:01:16|0.63913
05:01:18|0.63913
05:01:18|0.63896
05:01:19|0.63893
05:01:20|0.63893
05:01:21|0.6391
05:01:22|0.63906
05:01:24|0.63912
05:01:24|0.63912
05:01:25|0.63918
05:01:26|0.63918
05:01:28|0.63894
05:01:28|0.63887
05:01:30|0.63888
05:01:30|0.63888
05:01:31|0.63874
05:01:32|0.6385
05:01:33|0.63864
05:01:35|0.63829
05:01:36|0.63814
05:01:36|0.63836
05:01:38|0.63832
05:01:38|0.63832
05:01:40|0.63839
05:01:42|0.63839
05:01:43|0.63839
05:01:44|0.638
05:01:44|0.638
05:01:45|0.63839
05:01:47|0.63839
05:01:48|0.6384
05:01:48|0.6384
05:01:49|0.63831
05:01:50|0.63803
05:01:52|0.6381
05:01:53|0.63798
05:01:54|0.63795
05:01:55|0.63795
05:01:56|0.63792
05:01:58|0.63726
05:01:59|0.63746
05:01:59|0.63798
05:02:00|0.63768
05:02:02|0.63754
05:02:03|0.63739
05:02:04|0.63725
05:02:05|0.63729
05:02:05|0.63759
05:02:07|0.6374
05:02:07|0.63722
05:02:09|0.6374
05:02:10|0.63691
05:02:11|0.63707
05:02:11|0.63679
05:02:13|0.63677
05:02:14|0.63677
05:02:15|0.63684
05:02:15|0.63636
05:02:17|0.63608
05:02:18|0.63636
05:02:19|0.63635
05:02:20|0.63605
05:02:21|0.63605
05:02:22|0.63605
05:02:23|0.63599
05:02:24|0.63599
05:02:25|0.63599
05:02:26|0.6361
05:02:27|0.63623
05:02:28|0.63623
05:02:29|0.63586
05:02:30|0.63648
05:02:31|0.63625
05:02:32|0.63667
05:02:33|0.63699
05:02:34|0.63719
05:02:35|0.63732
05:02:36|0.63752
05:02:37|0.63717
05:02:38|0.63717
05:02:39|0.63717
05:02:40|0.63717
05:02:41|0.63717
05:02:42|0.63712
05:02:43|0.63737
05:02:44|0.63736
05:02:45|0.63743
05:02:46|0.63743
05:02:48|0.63746
05:02:48|0.63748
05:02:49|0.63747
05:02:50|0.63752
05:02:52|0.63709
05:02:53|0.63725
05:02:54|0.6373
05:02:54|0.63701
05:02:56|0.63686
05:02:57|0.63696
05:02:58|0.63696
05:02:59|0.63696
05:03:00|0.637
05:03:01|0.637
05:03:02|0.63717
05:03:04|0.63717
05:03:04|0.63743
05:03:06|0.63743
05:03:07|0.63765
05:03:08|0.63766
05:03:08|0.63752
05:03:09|0.63738
05:03:11|0.63725
05:03:11|0.63725
05:03:12|0.63641
05:03:14|0.63664
05:03:15|0.63643
05:03:15|0.63617
05:03:16|0.6362
05:03:17|0.6365
05:03:18|0.63613
05:03:20|0.63623
05:03:22|0.63599
05:03:22|0.63596
05:03:24|0.63596
05:03:25|0.6361
05:03:26|0.63598
05:03:26|0.63603
05:03:28|0.63611
05:03:29|0.63611
05:03:30|0.63609
05:03:31|0.63611
05:03:32|0.63616
05:03:33|0.63612
05:03:34|0.63605
05:03:35|0.63616
05:03:37|0.63616
05:03:37|0.63616
05:03:38|0.63616
05:03:39|0.63616
05:03:40|0.63616
05:03:42|0.63616
05:03:44|0.63617
05:03:45|0.63617
05:03:46|0.63629
05:03:47|0.6362
05:03:48|0.63634
05:03:49|0.63637
05:03:50|0.63646
05:03:51|0.63629
05:03:52|0.63629
05:03:53|0.63629
05:03:54|0.63629
05:03:55|0.63629
05:03:56|0.63641
05:03:57|0.63649
05:03:58|0.63649
05:04:00|0.63631
05:04:01|0.63641
05:04:01|0.63605
05:04:02|0.63676
05:04:04|0.63653
05:04:04|0.63657
05:04:06|0.63657
05:04:06|0.63657
05:04:08|0.63657
05:04:08|0.63657
05:04:10|0.63657
05:04:11|0.63657
05:04:12|0.63653
05:04:13|0.63654
05:04:14|0.63655
05:04:15|0.63654
05:04:15|0.63654
05:04:16|0.63638
05:04:18|0.63589
05:04:19|0.63593
05:04:20|0.63593
05:04:20|0.63622
05:04:22|0.63622
05:04:23|0.63622
05:04:23|0.63622
05:04:25|0.63622
05:04:26|0.63622
05:04:27|0.63619
05:04:28|0.63644
05:04:29|0.63644
05:04:30|0.63644
05:04:31|0.63644
05:04:32|0.63644
05:04:33|0.63644
05:04:34|0.63644
05:04:35|0.63644
05:04:36|0.63617
05:04:37|0.6361
05:04:38|0.63611
05:04:39|0.63611
05:04:40|0.63619
05:04:41|0.63619
05:04:42|0.63602
05:04:44|0.63602
05:04:45|0.63615
05:04:45|0.63615
05:04:47|0.63599
05:04:47|0.6358
05:04:49|0.63604
05:04:50|0.63567
05:04:52|0.63566
05:04:53|0.63587
05:04:54|0.63587
05:04:55|0.63593
05:04:56|0.63581
05:04:57|0.63581
05:04:58|0.63582
05:04:58|0.63599
05:04:59|0.63599
05:05:01|0.63599
05:05:02|0.63565
05:05:03|0.63587
05:05:04|0.63588
05:05:06|0.63552
05:05:07|0.63523
05:05:08|0.63525
05:05:09|0.63524
05:05:10|0.6353
05:05:11|0.63544
05:05:12|0.63528
05:05:13|0.63528
05:05:14|0.63579
05:05:15|0.63565
05:05:16|0.63521
05:05:16|0.63514
05:05:19|0.6345
05:05:19|0.63486
05:05:20|0.63498
05:05:21|0.6349
05:05:22|0.63465
05:05:23|0.63465
05:05:25|0.63506
05:05:25|0.63475
05:05:26|0.63475
05:05:28|0.6348
05:05:28|0.63467
05:05:29|0.63467
05:05:31|0.63467
05:05:31|0.63467
05:05:33|0.63425
05:05:34|0.63402
05:05:34|0.63425
05:05:35|0.63425
05:05:37|0.63406
05:05:37|0.63397
05:05:38|0.63399
05:05:40|0.63391
05:05:40|0.63391
05:05:41|0.63391
05:05:43|0.63394
05:05:44|0.63388
05:05:45|0.63425
05:05:46|0.63395
05:05:47|0.63419
05:05:49|0.63432
05:05:49|0.6343
05:05:50|0.63412
05:05:52|0.63424
05:05:52|0.63412
05:05:53|0.63406
05:05:55|0.63394
05:05:56|0.63385
05:05:57|0.63354
05:05:58|0.63359
05:05:58|0.63355
05:06:00|0.63371
05:06:02|0.63375
05:06:03|0.63391
05:06:04|0.63393
05:06:04|0.63393
05:06:06|0.63401
05:06:06|0.63401
05:06:07|0.63401
05:06:08|0.63417
05:06:10|0.63411
05:06:10|0.63411
05:06:12|0.63394
05:06:12|0.63376
05:06:13|0.63376
05:06:14|0.63376
05:06:15|0.63376
05:06:16|0.63363
05:06:18|0.6339
05:06:19|0.6339
05:06:19|0.63389
05:06:20|0.63388
05:06:22|0.63389
05:06:23|0.63389
05:06:24|0.63384
05:06:25|0.63384
05:06:26|0.63364
05:06:27|0.63364
05:06:28|0.63346
05:06:29|0.63367
05:06:30|0.63354
05:06:31|0.63325
05:06:32|0.63293
05:06:33|0.63287
05:06:34|0.63287
05:06:35|0.63287
05:06:36|0.63292
05:06:37|0.63258
05:06:38|0.63235
05:06:39|0.63225
05:06:40|0.63225
05:06:41|0.63241
05:06:43|0.63226
05:06:44|0.63226
05:06:44|0.63177
05:06:45|0.63189
05:06:47|0.6321
05:06:48|0.63211
05:06:49|0.63211
05:06:51|0.63203
05:06:53|0.6318
05:06:54|0.6318
05:06:54|0.6317
05:06:55|0.6317
05:06:57|0.63198
05:06:58|0.63213
05:06:58|0.63253
05:07:00|0.63239
05:07:00|0.63238
05:07:01|0.63238
05:07:03|0.63238
05:07:04|0.63264
05:07:05|0.63532
05:07:06|0.635
05:07:07|0.635
05:07:09|0.63322
05:07:10|0.63349
05:07:10|0.63338
05:07:12|0.63322
05:07:12|0.63282
05:07:13|0.63313
05:07:14|0.63322
05:07:16|0.6332
05:07:16|0.63355
05:07:17|0.63371
05:07:18|0.63371
05:07:19|0.63382
05:07:21|0.63373
05:07:21|0.63373
05:07:22|0.63373
05:07:23|0.63391
05:07:25|0.63397
05:07:25|0.63387
05:07:26|0.63416
05:07:27|0.63416
05:07:28|0.63421
05:07:29|0.63421
05:07:31|0.63427
05:07:31|0.63395
05:07:32|0.63427
05:07:33|0.63417
05:07:34|0.63395
05:07:35|0.63395
05:07:36|0.63409
05:07:38|0.63409
05:07:38|0.63406
05:07:39|0.63396
05:07:41|0.63395
05:07:42|0.63427
05:07:42|0.63427
05:07:43|0.63411
05:07:44|0.63414
05:07:45|0.634
05:07:46|0.634
05:07:47|0.6338
05:07:49|0.63391
05:07:50|0.6338
05:07:51|0.63379
05:07:52|0.6338
05:07:53|0.63359
05:07:54|0.6337
05:07:55|0.6337
05:07:56|0.63371
05:07:57|0.63364
05:07:58|0.63401
05:08:00|0.63401
05:08:01|0.63396
05:08:01|0.63394
05:08:03|0.63407
05:08:03|0.63386
05:08:05|0.63386
05:08:06|0.63393
05:08:07|0.63424
05:08:08|0.63431
05:08:09|0.63431
05:08:10|0.63431
05:08:11|0.63405
05:08:12|0.63405
05:08:13|0.63413
05:08:14|0.63408
05:08:16|0.63432
05:08:17|0.63432
05:08:17|0.63432
05:08:18|0.63432
05:08:19|0.63432
05:08:21|0.63413
05:08:22|0.63392
05:08:22|0.6339
05:08:24|0.63391
05:08:24|0.63403
05:08:26|0.63403
05:08:26|0.63396
05:08:27|0.63392
05:08:28|0.63392
05:08:29|0.63392
05:08:31|0.63395
05:08:31|0.63305
05:08:33|0.63378
05:08:33|0.63391
05:08:34|0.6337
05:08:35|0.63389
05:08:36|0.63389
05:08:37|0.63331
05:08:39|0.6334
05:08:39|0.63366
05:08:40|0.63334
05:08:42|0.63335
05:08:43|0.63362
05:08:43|0.63337
05:08:44|0.63337
05:08:45|0.63337
05:08:47|0.63347
05:08:49|0.63347
05:08:50|0.63337
05:08:51|0.63358
05:08:52|0.63365
05:08:54|0.63501
05:08:54|0.63502
05:08:55|0.635
05:08:56|0.63424
05:08:58|0.63463
05:08:58|0.63441
05:09:00|0.63422
05:09:01|0.63422
05:09:01|0.636
05:09:02|0.63464
05:09:03|0.63483
05:09:04|0.63456
05:09:06|0.63423
05:09:07|0.63389
05:09:07|0.63408
05:09:09|0.63394
05:09:09|0.63344
05:09:11|0.63371
05:09:12|0.63371
05:09:12|0.63376
05:09:14|0.63375
05:09:14|0.63401
05:09:15|0.63337
05:09:16|0.63327
05:09:18|0.63347
05:09:19|0.63347
05:09:20|0.63325
05:09:20|0.63337
05:09:22|0.63337
05:09:22|0.63342
05:09:24|0.63354
05:09:25|0.63347
05:09:26|0.63347
05:09:26|0.63341
05:09:27|0.63354
05:09:29|0.6335
05:09:29|0.6335
05:09:30|0.63331
05:09:32|0.63351
05:09:33|0.63371
05:09:34|0.63365
05:09:34|0.6336
05:09:36|0.6339
05:09:37|0.63388
05:09:38|0.63388
05:09:39|0.63363
05:09:40|0.63363
05:09:41|0.63375
05:09:42|0.6334
05:09:43|0.63367
05:09:44|0.63365
05:09:45|0.63358
05:09:46|0.63358
05:09:47|0.63308
05:09:49|0.63366
05:09:50|0.63347
05:09:51|0.63347
05:09:53|0.63352
05:09:53|0.63366
05:09:55|0.63366
05:09:56|0.63366
05:09:57|0.63397
05:09:58|0.63383
05:09:58|0.63387
05:10:00|0.63369
05:10:01|0.63369
05:10:02|0.63369
05:10:03|0.63382
05:10:04|0.63397
05:10:05|0.63397
05:10:06|0.63362
05:10:07|0.63346
05:10:08|0.63363
05:10:09|0.63352
05:10:10|0.63361
05:10:11|0.63361
05:10:13|0.63361
05:10:14|0.63361
05:10:14|0.63347
05:10:15|0.63367
05:10:17|0.63355
05:10:18|0.63317
05:10:18|0.63347
05:10:19|0.63371
05:10:20|0.63371
05:10:21|0.63304
05:10:22|0.63267
05:10:24|0.6327
05:10:24|0.63271
05:10:25|0.63242
05:10:27|0.63244
05:10:27|0.63244
05:10:28|0.63244
05:10:29|0.63241
05:10:30|0.63287
05:10:31|0.63261
05:10:32|0.63261
05:10:33|0.63252
05:10:34|0.63258
05:10:35|0.63258
05:10:36|0.63265
05:10:37|0.6327
05:10:38|0.63269
05:10:39|0.63269
05:10:40|0.63269
05:10:41|0.6322
05:10:42|0.63195
05:10:43|0.63086
05:10:45|0.6309
05:10:45|0.63088
05:10:46|0.63093
05:10:47|0.63084
05:10:48|0.63094
05:10:50|0.63087
05:10:51|0.63063
05:10:52|0.63069
05:10:53|0.63082
05:10:54|0.63058
05:10:55|0.63083
05:10:57|0.63025
05:10:58|0.63028
05:10:58|0.62912
05:10:59|0.62951
05:11:00|0.62969
05:11:01|0.63
05:11:03|0.63052
05:11:03|0.63052
05:11:05|0.63084
05:11:06|0.631
05:11:06|0.63149
05:11:07|0.63151
05:11:09|0.63191
05:11:09|0.6315
05:11:11|0.63199
05:11:12|0.63175
05:11:13|0.63226
05:11:14|0.63174
05:11:15|0.63174
05:11:16|0.63162
05:11:17|0.63162
05:11:18|0.63176
05:11:19|0.63172
05:11:21|0.63179
05:11:21|0.63191
05:11:22|0.63196
05:11:24|0.63196
05:11:25|0.63215
05:11:25|0.63215
05:11:26|0.63196
05:11:28|0.63196
05:11:28|0.63191
05:11:29|0.632
05:11:30|0.632
05:11:32|0.63173
05:11:33|0.63174
05:11:34|0.63196
05:11:35|0.63196
05:11:36|0.63196
05:11:37|0.63328
05:11:38|0.63328
05:11:39|0.6329
05:11:40|0.63353
05:11:41|0.63353
05:11:42|0.63353
05:11:43|0.63353
05:11:44|0.63353
05:11:45|0.6337
05:11:46|0.6337
05:11:47|0.63344
05:11:48|0.63344
05:11:49|0.63344
05:11:51|0.63309
05:11:52|0.63309
05:11:53|0.63309
05:11:55|0.63265
05:11:55|0.63269
05:11:56|0.63269
05:11:57|0.63269
05:11:59|0.63269
05:12:00|0.63269
05:12:01|0.63269
05:12:02|0.63269
05:12:03|0.63269
05:12:04|0.63269
05:12:05|0.63236
05:12:07|0.6323
05:12:08|0.63229
05:12:08|0.63229
05:12:09|0.6322
05:12:10|0.63232
05:12:12|0.63232
05:12:13|0.63211
05:12:14|0.63217
05:12:15|0.63217
05:12:16|0.632
05:12:17|0.6319
05:12:18|0.63168
05:12:19|0.63162
05:12:20|0.63158
05:12:21|0.63149
05:12:23|0.63134
05:12:24|0.63158
05:12:25|0.63209
05:12:25|0.63209
05:12:26|0.63115
05:12:27|0.63129
05:12:28|0.63119
05:12:29|0.63131
05:12:30|0.63124
05:12:31|0.63133
05:12:33|0.63115
05:12:33|0.63115
05:12:34|0.63115
05:12:35|0.63137
05:12:37|0.63168
05:12:38|0.63168
05:12:39|0.63168
05:12:39|0.63168
05:12:40|0.63193
05:12:41|0.63188
05:12:42|0.63188
05:12:44|0.63227
05:12:45|0.63232
05:12:46|0.63231
05:12:47|0.63225
05:12:48|0.63207
05:12:48|0.63224
05:12:50|0.63224
05:12:52|0.63229
05:12:53|0.63229
05:12:53|0.63229
05:12:54|0.63229
05:12:57|0.63229
05:12:58|0.63179
05:12:59|0.63179
05:12:59|0.63179
05:13:01|0.63179
05:13:01|0.63179
05:13:03|0.63179
05:13:03|0.63179
05:13:04|0.63179
05:13:05|0.63179
05:13:07|0.63179
05:13:08|0.63191
05:13:08|0.63191
05:13:09|0.63177
05:13:11|0.63177
05:13:12|0.63177
05:13:13|0.63177
05:13:14|0.63177
05:13:15|0.63177
05:13:16|0.63139
05:13:18|0.63139
05:13:19|0.63139
05:13:19|0.63139
05:13:20|0.63139
05:13:21|0.63155
05:13:23|0.63118
05:13:23|0.63118
05:13:25|0.63118
05:13:25|0.63118
05:13:26|0.63134
05:13:28|0.63136
05:13:29|0.63136
05:13:30|0.63136
05:13:31|0.63136
05:13:33|0.63136
05:13:33|0.63136
05:13:34|0.63136
05:13:35|0.63136
05:13:36|0.63136
05:13:37|0.63143
05:13:39|0.63143
05:13:40|0.63144
05:13:40|0.63144
05:13:41|0.63144
05:13:42|0.63144
05:13:43|0.63136
05:13:45|0.63136
05:13:46|0.63154
05:13:46|0.63154
05:13:47|0.63134
05:13:48|0.63134
05:13:50|0.63134
05:13:50|0.63134
05:13:52|0.63149
05:13:53|0.63149
05:13:54|0.63159
05:13:55|0.63166
05:13:57|0.63167
05:13:58|0.63167
05:13:58|0.63167
05:14:00|0.63167
05:14:01|0.63167
05:14:01|0.63167
05:14:03|0.63167
05:14:04|0.63167
05:14:05|0.63167
05:14:06|0.63189
05:14:06|0.63189
05:14:07|0.63115
05:14:09|0.63115
05:14:10|0.63115
05:14:12|0.63115
05:14:12|0.63115
05:14:13|0.63133
05:14:14|0.63155
05:14:15|0.63166
05:14:17|0.63166
05:14:17|0.63131
05:14:18|0.63184
05:14:20|0.63214
05:14:21|0.63215
05:14:22|0.63208
05:14:23|0.63215
05:14:23|0.63215
05:14:25|0.63242
05:14:25|0.63328
05:14:27|0.63296
05:14:28|0.63263
05:14:29|0.63281
05:14:30|0.63287
05:14:31|0.63299
05:14:31|0.63299
05:14:33|0.633
05:14:35|0.63316
05:14:35|0.63317
05:14:36|0.63336
05:14:37|0.63341
05:14:39|0.63347
05:14:39|0.63339
05:14:40|0.63331
05:14:42|0.63365
05:14:42|0.63365
05:14:43|0.63365
05:14:44|0.63365
05:14:45|0.63365
05:14:46|0.63365
05:14:47|0.6334
05:14:48|0.6334
05:14:50|0.6334
05:14:50|0.63325
05:14:52|0.63301
05:14:53|0.63317
05:14:55|0.6332
05:14:55|0.63323
05:14:57|0.63347
05:14:58|0.63359
05:14:59|0.63359
05:15:01|0.63365
05:15:01|0.63371
05:15:02|0.63371
05:15:04|0.6334
05:15:04|0.63413
05:15:06|0.63413
05:15:07|0.63405
05:15:08|0.63397
05:15:09|0.63397
05:15:10|0.63401
05:15:11|0.63401
05:15:12|0.63358
05:15:13|0.63371
05:15:14|0.63419
05:15:15|0.63419
05:15:16|0.63412
05:15:17|0.63412
05:15:18|0.63423
05:15:19|0.63449
05:15:20|0.63449
05:15:21|0.63449
05:15:22|0.63449
05:15:23|0.63449
05:15:24|0.63449
05:15:25|0.6347
05:15:26|0.6347
05:15:27|0.63458
05:15:28|0.63458
05:15:29|0.63458
05:15:30|0.63458
05:15:31|0.63458
05:15:32|0.63458
05:15:33|0.63458
05:15:34|0.63458
05:15:35|0.63458
05:15:36|0.63458
05:15:37|0.63465
05:15:38|0.63465
05:15:39|0.63411
05:15:41|0.63431
05:15:41|0.63431
05:15:42|0.63431
05:15:43|0.63434
05:15:45|0.63434
05:15:45|0.6347
05:15:46|0.6347
05:15:47|0.6347
05:15:48|0.63453
05:15:49|0.63453
05:15:50|0.63453
05:15:51|0.63453
05:15:52|0.6344
05:15:54|0.63455
05:15:55|0.63442
05:15:56|0.63429
05:15:57|0.63415
05:15:58|0.63415
05:15:59|0.63424
05:16:00|0.63424
05:16:01|0.63423
05:16:02|0.63404
05:16:03|0.63415
05:16:04|0.63426
05:16:06|0.63408
05:16:06|0.63408
05:16:07|0.63422
05:16:08|0.63418
05:16:10|0.63418
05:16:10|0.63425
05:16:11|0.63421
05:16:12|0.63421
05:16:13|0.63449
05:16:14|0.63449
05:16:15|0.63449
05:16:16|0.63411
05:16:17|0.6332
05:16:18|0.63345
05:16:19|0.63342
05:16:20|0.63376
05:16:22|0.63429
05:16:22|0.63417
05:16:23|0.63418
05:16:24|0.63418
05:16:25|0.63445
05:16:26|0.63445
05:16:28|0.63445
05:16:29|0.63445
05:16:29|0.63445
05:16:30|0.63431
05:16:31|0.63431
05:16:32|0.63431
05:16:33|0.63431
05:16:35|0.63431
05:16:35|0.63431
05:16:36|0.63431
05:16:37|0.63431
05:16:38|0.63455
05:16:40|0.63455
05:16:40|0.63455
05:16:41|0.63449
05:16:42|0.63449
05:16:43|0.63449
05:16:44|0.63449
05:16:46|0.63442
05:16:46|0.63442
05:16:47|0.63407
05:16:49|0.63407
05:16:49|0.63407
05:16:50|0.63447
05:16:52|0.6346
05:16:52|0.6346
05:16:53|0.6346
05:16:55|0.6346
05:16:55|0.6349
05:16:57|0.6349
05:16:59|0.6349
05:16:59|0.6349
05:17:00|0.63496
05:17:02|0.63497
05:17:02|0.63497
05:17:04|0.63497
05:17:04|0.63501
05:17:05|0.63501
05:17:06|0.6349
05:17:07|0.63473
05:17:09|0.63478
05:17:09|0.63478
05:17:10|0.63478
05:17:12|0.63478
05:17:13|0.63478
05:17:14|0.63478
05:17:14|0.63478
05:17:16|0.63478
05:17:17|0.63468
05:17:18|0.63468
05:17:19|0.63468
05:17:20|0.63468
05:17:21|0.63483
05:17:21|0.63483
05:17:23|0.63454
05:17:24|0.63467
05:17:25|0.63467
05:17:25|0.63476
05:17:27|0.63476
05:17:27|0.63434
05:17:29|0.63434
05:17:30|0.63467
05:17:31|0.63467
05:17:32|0.63446
05:17:33|0.63446
05:17:34|0.63446
05:17:35|0.63446
05:17:36|0.63447
05:17:37|0.63447
05:17:38|0.63446
05:17:39|0.63447
05:17:40|0.63448
05:17:41|0.63448
05:17:42|0.63444
05:17:43|0.63444
05:17:44|0.63444
05:17:45|0.634
05:17:46|0.63419
05:17:47|0.63418
05:17:48|0.63418
05:17:49|0.63418
05:17:50|0.63418
05:17:51|0.63418
05:17:52|0.63418
05:17:53|0.63418
05:17:54|0.63418
05:17:55|0.63426
05:17:57|0.63428
05:17:58|0.63429
05:17:59|0.63429
05:17:59|0.63429
05:18:01|0.63429
05:18:02|0.63429
05:18:03|0.63421
05:18:04|0.63418
05:18:05|0.63425
05:18:06|0.63404
05:18:08|0.63404
05:18:08|0.63403
05:18:10|0.63367
05:18:11|0.63268
05:18:11|0.63297
05:18:12|0.63303
05:18:14|0.63302
05:18:15|0.63303
05:18:15|0.63303
05:18:17|0.63303
05:18:17|0.63324
05:18:19|0.63324
05:18:19|0.63324
05:18:20|0.63324
05:18:22|0.63324
05:18:23|0.63291
05:18:23|0.63298
05:18:24|0.63308
05:18:25|0.63308
05:18:26|0.63301
05:18:28|0.63267
05:18:28|0.63279
05:18:30|0.63279
05:18:30|0.63277
05:18:33|0.63236
05:18:33|0.63271
05:18:34|0.63271
05:18:36|0.63264
05:18:36|0.63242
05:18:38|0.63197
05:18:38|0.63197
05:18:39|0.63235
05:18:41|0.63198
05:18:41|0.63203
05:18:42|0.63206
05:18:43|0.63214
05:18:45|0.63214
05:18:45|0.63214
05:18:47|0.63214
05:18:47|0.63226
05:18:48|0.6322
05:18:50|0.63224
05:18:50|0.63224
05:18:52|0.63241
05:18:53|0.63242
05:18:53|0.63273
05:18:55|0.63273
05:18:55|0.63273
05:18:57|0.63273
05:18:57|0.63259
05:18:58|0.63259
05:18:59|0.63259
05:19:01|0.63241
05:19:01|0.63254
05:19:04|0.63241
05:19:05|0.63232
05:19:06|0.63232
05:19:06|0.63232
05:19:08|0.63232
05:19:09|0.63232
05:19:10|0.63232
05:19:11|0.63232
05:19:12|0.63219
05:19:13|0.63219
05:19:14|0.63219
05:19:15|0.63238
05:19:17|0.63238
05:19:18|0.63256
05:19:18|0.63256
05:19:19|0.63256
05:19:20|0.63231
05:19:21|0.63232
05:19:22|0.63232
05:19:23|0.63232
05:19:24|0.63232
05:19:25|0.63232
05:19:26|0.63232
05:19:27|0.6325
05:19:28|0.6325
05:19:30|0.6325
05:19:30|0.63231
05:19:31|0.63222
05:19:32|0.63226
05:19:34|0.63226
05:19:34|0.63238
05:19:36|0.63238
05:19:37|0.63238
05:19:37|0.63223
05:19:39|0.63233
05:19:39|0.63233
05:19:40|0.63233
05:19:41|0.63199
05:19:43|0.63199
05:19:43|0.63227
05:19:44|0.6325
05:19:45|0.63249
05:19:46|0.63261
05:19:47|0.6326
05:19:48|0.6326
05:19:49|0.6326
05:19:50|0.63256
05:19:52|0.6325
05:19:52|0.6325
05:19:53|0.6325
05:19:54|0.6325
05:19:55|0.6325
05:19:57|0.63256
05:19:58|0.63256
05:19:59|0.6325
05:20:00|0.6325
05:20:02|0.6325
05:20:03|0.63217
05:20:04|0.63214
05:20:05|0.63214
05:20:06|0.63213
05:20:06|0.63214
05:20:08|0.63214
05:20:09|0.63214
05:20:10|0.63214
05:20:11|0.63214
05:20:12|0.6323
05:20:13|0.63237
05:20:14|0.63237
05:20:15|0.63237
05:20:16|0.63237
05:20:17|0.63165
05:20:18|0.63165
05:20:19|0.63165
05:20:20|0.63216
05:20:21|0.63189
05:20:22|0.63189
05:20:23|0.63195
05:20:24|0.63175
05:20:25|0.63189
05:20:26|0.63195
05:20:27|0.63195
05:20:28|0.63194
05:20:29|0.63193
05:20:31|0.63193
05:20:31|0.63193
05:20:32|0.63208
05:20:33|0.63211
05:20:34|0.63211
05:20:35|0.63211
05:20:36|0.63211
05:20:38|0.63211
05:20:38|0.63211
05:20:39|0.63169
05:20:40|0.63189
05:20:41|0.63189
05:20:42|0.63189
05:20:43|0.63189
05:20:44|0.63189
05:20:45|0.63195
05:20:46|0.63164
05:20:47|0.63164
05:20:48|0.63171
05:20:49|0.63171
05:20:51|0.63171
05:20:51|0.63171
05:20:52|0.63162
05:20:53|0.63162
05:20:54|0.63162
05:20:55|0.63162
05:20:56|0.63162
05:20:57|0.63162
05:20:59|0.6316
05:21:01|0.6316
05:21:02|0.63112
05:21:03|0.63112
05:21:05|0.63111
05:21:06|0.63089
05:21:07|0.63083
05:21:07|0.63069
05:21:09|0.63069
05:21:10|0.63069
05:21:11|0.63078
05:21:11|0.63081
05:21:13|0.63009
05:21:14|0.63083
05:21:15|0.63083
05:21:16|0.63083
05:21:17|0.63084
05:21:18|0.63083
05:21:19|0.6307
05:21:20|0.6307
05:21:21|0.6307
05:21:22|0.6307
05:21:23|0.63043
05:21:24|0.63067
05:21:25|0.63055
05:21:26|0.63069
05:21:27|0.6305
05:21:28|0.63084
05:21:29|0.63106
05:21:30|0.6311
05:21:31|0.63111
05:21:32|0.63123
05:21:33|0.63124
05:21:34|0.63123
05:21:35|0.63117
05:21:37|0.63117
05:21:37|0.63114
05:21:38|0.63114
05:21:39|0.63124
05:21:41|0.63124
05:21:41|0.63095
05:21:42|0.63095
05:21:44|0.63093
05:21:45|0.63043
05:21:45|0.63058
05:21:47|0.6305
05:21:48|0.63049
05:21:48|0.63046
05:21:50|0.63007
05:21:50|0.6301
05:21:51|0.63022
05:21:52|0.63022
05:21:54|0.63028
05:21:54|0.63022
05:21:55|0.63025
05:21:57|0.63052
05:21:57|0.63058
05:21:59|0.63084
05:21:59|0.63086
05:22:02|0.63095
05:22:02|0.6305
05:22:04|0.63082
05:22:06|0.63094
05:22:07|0.63094
05:22:07|0.63094
05:22:09|0.63097
05:22:10|0.63097
05:22:11|0.63128
05:22:12|0.63148
05:22:13|0.63158
05:22:14|0.63162
05:22:15|0.63162
05:22:16|0.63166
05:22:17|0.63178
05:22:18|0.63178
05:22:20|0.63178
05:22:21|0.6319
05:22:21|0.63212
05:22:23|0.63212
05:22:23|0.63201
05:22:24|0.63193
05:22:25|0.63193
05:22:26|0.63189
05:22:27|0.63205
05:22:28|0.63191
05:22:30|0.63202
05:22:30|0.63191
05:22:32|0.63171
05:22:33|0.63171
05:22:34|0.63171
05:22:35|0.63184
05:22:37|0.63194
05:22:37|0.63208
05:22:38|0.63208
05:22:39|0.63195
05:22:40|0.63192
05:22:41|0.63194
05:22:42|0.63194
05:22:43|0.63193
05:22:44|0.63193
05:22:46|0.63193
05:22:46|0.63202
05:22:47|0.63202
05:22:49|0.63205
05:22:49|0.63194
05:22:50|0.63194
05:22:52|0.63194
05:22:52|0.63194
05:22:53|0.63193
05:22:55|0.63212
05:22:55|0.63193
05:22:57|0.63201
05:22:58|0.63216
05:22:59|0.63193
05:22:59|0.63193
05:23:02|0.63193
05:23:03|0.63199
05:23:05|0.63204
05:23:05|0.63204
05:23:07|0.63185
05:23:08|0.63192
05:23:09|0.63192
05:23:10|0.63183
05:23:10|0.63193
05:23:12|0.63193
05:23:13|0.63193
05:23:14|0.63197
05:23:16|0.63256
05:23:16|0.63256
05:23:18|0.63265
05:23:19|0.63265
05:23:20|0.63292
05:23:21|0.63292
05:23:22|0.63289
05:23:24|0.6328
05:23:24|0.63286
05:23:25|0.63294
05:23:26|0.63265
05:23:27|0.63236
05:23:28|0.63236
05:23:29|0.63236
05:23:30|0.63236
05:23:31|0.63236
05:23:33|0.63236
05:23:34|0.63236
05:23:35|0.63277
05:23:36|0.63277
05:23:36|0.63277
05:23:37|0.63251
05:23:39|0.63251
05:23:39|0.63251
05:23:40|0.63251
05:23:41|0.63269
05:23:42|0.63269
05:23:43|0.63269
05:23:44|0.63269
05:23:46|0.63269
05:23:47|0.63291
05:23:48|0.63291
05:23:48|0.63291
05:23:49|0.63291
05:23:50|0.6331
05:23:51|0.63291
05:23:52|0.63291
05:23:54|0.63278
05:23:54|0.63293
05:23:55|0.63293
05:23:56|0.63293
05:23:57|0.63253
05:23:58|0.63286
05:23:59|0.63286
05:24:00|0.63302
05:24:02|0.63276
05:24:03|0.63238
05:24:04|0.63249
05:24:06|0.63249
05:24:06|0.63249
05:24:07|0.63243
05:24:09|0.63241
05:24:10|0.63232
05:24:11|0.6323
05:24:13|0.63233
05:24:14|0.63242
05:24:14|0.63244
05:24:15|0.63259
05:24:17|0.63303
05:24:18|0.63322
05:24:19|0.6334
05:24:19|0.63305
05:24:20|0.63333
05:24:22|0.63364
05:24:22|0.63364
05:24:24|0.63364
05:24:24|0.63383
05:24:26|0.63406
05:24:27|0.63406
05:24:28|0.63376
05:24:29|0.63376
05:24:30|0.63387
05:24:31|0.63433
05:24:31|0.63433
05:24:32|0.63433
05:24:34|0.63412
05:24:35|0.63412
05:24:36|0.63424
05:24:37|0.63418
05:24:38|0.63464
05:24:39|0.63411
05:24:41|0.63402
05:24:42|0.63387
05:24:43|0.63387
05:24:43|0.63417
05:24:45|0.63417
05:24:45|0.63418
05:24:46|0.63418
05:24:47|0.63404
05:24:48|0.63399
05:24:50|0.63402
05:24:50|0.6339
05:24:52|0.6339
05:24:53|0.63418
05:24:54|0.63413
05:24:54|0.63419
05:24:56|0.6344
05:24:56|0.6344
05:24:58|0.6344
05:24:58|0.6344
05:24:59|0.63392
05:25:00|0.63392
05:25:01|0.63381
05:25:03|0.63411
05:25:04|0.63404
05:25:05|0.63404
05:25:06|0.63404
05:25:07|0.63378
05:25:09|0.63361
05:25:09|0.63375
05:25:11|0.63374
05:25:12|0.63375
05:25:12|0.63388
05:25:13|0.63389
05:25:15|0.63389
05:25:16|0.63389
05:25:17|0.63389
05:25:18|0.63386
05:25:19|0.63386
05:25:20|0.63386
05:25:21|0.63391
05:25:22|0.63418
05:25:23|0.63418
05:25:24|0.63397
05:25:25|0.63397
05:25:26|0.63358
05:25:27|0.63358
05:25:28|0.63358
05:25:29|0.63358
05:25:30|0.63358
05:25:31|0.63375
05:25:32|0.63368
05:25:33|0.63357
05:25:34|0.63357
05:25:35|0.63357
05:25:36|0.63365
05:25:37|0.63365
05:25:38|0.63365
05:25:39|0.63365
05:25:40|0.63394
05:25:41|0.63381
05:25:42|0.63381
05:25:43|0.63381
05:25:44|0.634
05:25:45|0.63404
05:25:46|0.63404
05:25:47|0.63404
05:25:49|0.63404
05:25:49|0.63394
05:25:50|0.63424
05:25:51|0.63424
05:25:52|0.63424
05:25:54|0.63424
05:25:54|0.63424
05:25:55|0.63423
05:25:56|0.63429
05:25:57|0.63429
05:25:58|0.63429
05:26:00|0.6342
05:26:00|0.63447
05:26:02|0.63447
05:26:02|0.63453
05:26:04|0.63453
05:26:04|0.63453
05:26:07|0.63456
05:26:08|0.63412
05:26:09|0.63412
05:26:10|0.63446
05:26:11|0.63457
05:26:12|0.63439
05:26:13|0.63439
05:26:14|0.63439
05:26:14|0.63439
05:26:16|0.63439
05:26:17|0.63439
05:26:17|0.63439
05:26:19|0.63439
05:26:20|0.63441
05:26:22|0.63441
05:26:22|0.63386
05:26:24|0.63414
05:26:24|0.63414
05:26:25|0.63414
05:26:26|0.63414
05:26:28|0.63425
05:26:28|0.63425
05:26:29|0.63437
05:26:30|0.63426
05:26:31|0.63426
05:26:32|0.63426
05:26:34|0.63426
05:26:34|0.63416
05:26:35|0.63416
05:26:37|0.63416
05:26:37|0.63444
05:26:39|0.63444
05:26:39|0.63444
05:26:40|0.63448
05:26:41|0.63467
05:26:43|0.63467
05:26:43|0.63467
05:26:44|0.63467
05:26:45|0.63467
05:26:46|0.63427
05:26:47|0.63427
05:26:49|0.63463
05:26:49|0.63471
05:26:50|0.63471
05:26:51|0.63471
05:26:53|0.63471
05:26:53|0.63471
05:26:54|0.63465
05:26:55|0.63465
05:26:56|0.63465
05:26:57|0.63465
05:26:58|0.63465
05:27:00|0.63465
05:27:00|0.63471
05:27:01|0.63455
05:27:02|0.6346
05:27:03|0.63433
05:27:06|0.63421
05:27:07|0.63421
05:27:07|0.63417
05:27:09|0.63408
05:27:10|0.63409
05:27:11|0.63409
05:27:12|0.63419
05:27:13|0.63419
05:27:14|0.63419
05:27:16|0.63419
05:27:16|0.63419
05:27:18|0.63364
05:27:18|0.63406
05:27:19|0.63409
05:27:21|0.63409
05:27:21|0.63399
05:27:22|0.63399
05:27:23|0.634
05:27:25|0.634
05:27:25|0.634
05:27:27|0.634
05:27:27|0.634
05:27:29|0.634
05:27:29|0.634
05:27:31|0.634
05:27:31|0.634
05:27:32|0.63336
05:27:33|0.63336
05:27:35|0.63336
05:27:35|0.63336
05:27:36|0.63336
05:27:38|0.63363
05:27:38|0.63363
05:27:39|0.63362
05:27:40|0.63362
05:27:41|0.63319
05:27:42|0.63353
05:27:44|0.63353
05:27:45|0.63352
05:27:46|0.63354
05:27:47|0.63319
05:27:48|0.63319
05:27:49|0.63319
05:27:50|0.63319
05:27:51|0.63319
05:27:52|0.63345
05:27:53|0.63332
05:27:54|0.63328
05:27:55|0.63328
05:27:56|0.63328
05:27:57|0.63329
05:27:58|0.63345
05:27:59|0.63345
05:28:00|0.63345
05:28:01|0.63349
05:28:02|0.63369
05:28:03|0.63369
05:28:04|0.63369
05:28:05|0.63369
05:28:07|0.63369
05:28:09|0.63369
05:28:10|0.63369
05:28:11|0.63392
05:28:12|0.63416
05:28:13|0.63416
05:28:14|0.63416
05:28:15|0.63416
05:28:16|0.63416
05:28:17|0.63368
05:28:18|0.63368
05:28:20|0.63368
05:28:21|0.63415
05:28:21|0.63415
05:28:23|0.63415
05:28:23|0.63415
05:28:24|0.63415
05:28:25|0.63415
05:28:26|0.63415
05:28:27|0.63415
05:28:29|0.63415
05:28:29|0.63441
05:28:31|0.63441
05:28:31|0.63441
05:28:32|0.63441
05:28:33|0.63407
05:28:35|0.63408
05:28:35|0.63408
05:28:36|0.63367
05:28:38|0.63367
05:28:39|0.63394
05:28:39|0.63394
05:28:41|0.63394
05:28:41|0.63394
05:28:42|0.63378
05:28:43|0.63378
05:28:45|0.63378
05:28:45|0.63378
05:28:46|0.63378
05:28:47|0.63396
05:28:48|0.63396
05:28:50|0.63394
05:28:50|0.63394
05:28:52|0.63394
05:28:52|0.63394
05:28:53|0.634
05:28:55|0.634
05:28:56|0.634
05:28:56|0.634
05:28:57|0.634
05:28:59|0.634
05:29:00|0.634
05:29:01|0.634
05:29:02|0.634
05:29:03|0.63407
05:29:04|0.63407
05:29:05|0.63407
05:29:06|0.63396
05:29:07|0.63396
05:29:08|0.63384
05:29:09|0.63384
05:29:10|0.63411
05:29:11|0.63411
05:29:12|0.6338
05:29:13|0.63409
05:29:14|0.63409
05:29:16|0.63409
05:29:16|0.63418
05:29:17|0.63418
05:29:19|0.63418
05:29:19|0.63418
05:29:21|0.63418
05:29:21|0.63418
05:29:22|0.63418
05:29:23|0.63418
05:29:25|0.63419
05:29:26|0.63419
05:29:27|0.63419
05:29:28|0.63419
05:29:29|0.63419
05:29:30|0.63419
05:29:32|0.63419
05:29:32|0.63391
05:29:34|0.63391
05:29:35|0.63391
05:29:36|0.63391
05:29:37|0.63412
05:29:38|0.63412
05:29:39|0.63412
05:29:39|0.63412
05:29:41|0.63412
05:29:41|0.63383
05:29:42|0.63397
05:29:44|0.63397
05:29:44|0.63398
05:29:46|0.63403
05:29:47|0.6341
05:29:47|0.6341
05:29:49|0.6341
05:29:50|0.6341
05:29:51|0.6341
05:29:52|0.6341
05:29:53|0.63368
05:29:54|0.63368
05:29:55|0.63368
05:29:56|0.63363
05:29:57|0.63363
05:29:58|0.63355
05:29:59|0.63355
05:30:00|0.63355
05:30:01|0.6331
05:30:02|0.6331
05:30:03|0.63309
05:30:04|0.63297
05:30:05|0.63297
05:30:06|0.63297
05:30:07|0.63297
05:30:08|0.63297
05:30:09|0.63297
05:30:10|0.63236
05:30:11|0.6331
05:30:12|0.63298
05:30:13|0.63298
05:30:15|0.63273
05:30:16|0.63259
05:30:17|0.63242
05:30:17|0.63219
05:30:19|0.63248
05:30:19|0.63248
05:30:21|0.63222
05:30:21|0.63244
05:30:22|0.63272
05:30:24|0.63272
05:30:25|0.63272
05:30:26|0.63243
05:30:27|0.63244
05:30:28|0.63246
05:30:29|0.63246
05:30:30|0.6326
05:30:32|0.6326
05:30:33|0.6326
05:30:33|0.63256
05:30:34|0.63256
05:30:35|0.63256
05:30:36|0.63295
05:30:37|0.63274
05:30:38|0.63309
05:30:40|0.63309
05:30:40|0.63346
05:30:41|0.63346
05:30:43|0.63336
05:30:43|0.63382
05:30:44|0.63382
05:30:45|0.63382
05:30:47|0.63382
05:30:47|0.63402
05:30:48|0.63402
05:30:49|0.63402
05:30:51|0.63402
05:30:51|0.63429
05:30:53|0.63433
05:30:54|0.63433
05:30:55|0.63409
05:30:55|0.63409
05:30:56|0.63358
05:30:57|0.63346
05:30:58|0.63351
05:30:59|0.63363
05:31:01|0.63366
05:31:01|0.63366
05:31:03|0.63319
05:31:04|0.63339
05:31:04|0.63353
05:31:05|0.63353
05:31:06|0.63353
05:31:08|0.63353
05:31:09|0.63353
05:31:11|0.63353
05:31:12|0.63353
05:31:13|0.63353
05:31:14|0.63353
05:31:16|0.63388
05:31:16|0.63412
05:31:18|0.63412
05:31:18|0.63442
05:31:19|0.63448
05:31:21|0.63466
05:31:22|0.63471
05:31:23|0.63471
05:31:24|0.63471
05:31:25|0.63471
05:31:26|0.63471
05:31:27|0.63503
05:31:28|0.63503
05:31:29|0.63503
05:31:30|0.6346
05:31:31|0.6346
05:31:32|0.6346
05:31:33|0.6346
05:31:34|0.6346
05:31:35|0.6346
05:31:36|0.63427
05:31:37|0.63413
05:31:38|0.63413
05:31:39|0.63413
05:31:40|0.63421
05:31:41|0.63421
05:31:42|0.63421
05:31:43|0.63421
05:31:44|0.63421
05:31:45|0.63421
05:31:46|0.63421
05:31:48|0.63413
05:31:49|0.63413
05:31:50|0.63413
05:31:51|0.63435
05:31:52|0.63435
05:31:54|0.63408
05:31:54|0.63408
05:31:55|0.63409
05:31:56|0.63407
05:31:57|0.63409
05:31:58|0.63413
05:31:59|0.63425
05:32:00|0.6344
05:32:01|0.6341
05:32:02|0.63429
05:32:03|0.63429
05:32:04|0.63429
05:32:05|0.63429
05:32:06|0.63429
05:32:08|0.63429
05:32:08|0.63406
05:32:10|0.63406
05:32:11|0.63442
05:32:13|0.63442
05:32:14|0.63442
05:32:14|0.63442
05:32:16|0.63442
05:32:17|0.63442
05:32:17|0.63442
05:32:19|0.63442
05:32:21|0.63442
05:32:21|0.63442
05:32:22|0.63442
05:32:24|0.63442
05:32:24|0.63442
05:32:25|0.63442
05:32:27|0.63442
05:32:28|0.63459
05:32:29|0.63459
05:32:30|0.63459
05:32:30|0.63459
05:32:31|0.63459
05:32:33|0.63422
05:32:33|0.63422
05:32:35|0.63422
05:32:35|0.63422
05:32:37|0.63422
05:32:38|0.63458
05:32:39|0.63458
05:32:40|0.63489
05:32:41|0.63489
05:32:42|0.63489
05:32:43|0.63489
05:32:44|0.63489
05:32:44|0.63483
05:32:45|0.63483
05:32:47|0.63475
05:32:48|0.63472
05:32:49|0.63472
05:32:50|0.63501
05:32:51|0.63508
05:32:52|0.63531
05:32:52|0.6352
05:32:53|0.6352
05:32:55|0.6352
05:32:56|0.6352
05:32:57|0.63519
05:32:58|0.63519
05:32:59|0.63519
05:32:59|0.63519
05:33:01|0.63519
05:33:02|0.63547
05:33:03|0.63547
05:33:03|0.63516
05:33:04|0.63516
05:33:06|0.63489
05:33:07|0.63489
05:33:07|0.63521
05:33:08|0.63521
05:33:09|0.63521
05:33:12|0.6352
05:33:13|0.63501
05:33:14|0.63515
05:33:14|0.63515
05:33:15|0.63515
05:33:16|0.6352
05:33:18|0.6352
05:33:18|0.6352
05:33:19|0.6352
05:33:20|0.63544
05:33:22|0.63544
05:33:23|0.63544
05:33:24|0.63544
05:33:25|0.63544
05:33:26|0.63557
05:33:27|0.6357
05:33:28|0.6357
05:33:30|0.63636
05:33:30|0.63636
05:33:31|0.63636
05:33:32|0.63636
05:33:34|0.63636
05:33:35|0.63634
05:33:36|0.63634
05:33:36|0.63634
05:33:37|0.63571
05:33:38|0.63571
05:33:40|0.636
05:33:40|0.636
05:33:41|0.636
05:33:42|0.636
05:33:43|0.636
05:33:44|0.636
05:33:46|0.636
05:33:47|0.63557
05:33:47|0.63558
05:33:48|0.63558
05:33:49|0.63558
05:33:51|0.63558
05:33:52|0.63541
05:33:53|0.63541
05:33:53|0.63541
05:33:54|0.63541
05:33:55|0.63541
05:33:57|0.63541
05:33:57|0.63541
05:33:59|0.63541
05:33:59|0.63541
05:34:00|0.63541
05:34:02|0.63541
05:34:03|0.63472
05:34:04|0.63454
05:34:05|0.63448
05:34:05|0.63448
05:34:07|0.63448
05:34:08|0.63448
05:34:10|0.63466
05:34:10|0.63466
05:34:11|0.63481
05:34:13|0.63481
05:34:14|0.63485
05:34:14|0.6346
05:34:15|0.6346
05:34:16|0.63441
05:34:17|0.63409
05:34:18|0.63456
05:34:20|0.63455
05:34:20|0.63455
05:34:22|0.63435
05:34:23|0.63442
05:34:24|0.63442
05:34:25|0.63443
05:34:26|0.63443
05:34:27|0.63456
05:34:28|0.63456
05:34:28|0.63456
05:34:30|0.63456
05:34:31|0.63436
05:34:32|0.6343
05:34:32|0.6343
05:34:34|0.63431
05:34:34|0.63456
05:34:35|0.63468
05:34:37|0.63469
05:34:38|0.63469
05:34:39|0.63469
05:34:40|0.63469
05:34:41|0.63468
05:34:42|0.63468
05:34:43|0.63468
05:34:44|0.63468
05:34:45|0.63468
05:34:46|0.63468
05:34:46|0.63478
05:34:48|0.63486
05:34:48|0.63486
05:34:50|0.63486
05:34:51|0.63486
05:34:52|0.63486
05:34:53|0.6346
05:34:54|0.63468
05:34:55|0.6347
05:34:56|0.63453
05:34:57|0.63453
05:34:58|0.63453
05:34:59|0.63453
05:35:00|0.63477
05:35:01|0.63477
05:35:03|0.63467
05:35:04|0.63467
05:35:04|0.63467
05:35:05|0.63458
05:35:06|0.63479
05:35:07|0.63425
05:35:08|0.63425
05:35:09|0.63461
05:35:10|0.63452
05:35:11|0.63448
05:35:13|0.63444
05:35:15|0.63447
05:35:16|0.63447
05:35:17|0.63447
05:35:18|0.63447
05:35:19|0.6344
05:35:20|0.63463
05:35:21|0.63467
05:35:22|0.63455
05:35:23|0.63451
05:35:24|0.63468
05:35:25|0.63468
05:35:26|0.63468
05:35:28|0.63468
05:35:29|0.63468
05:35:30|0.63437
05:35:31|0.63437
05:35:31|0.63437
05:35:33|0.6345
05:35:34|0.6345
05:35:35|0.63465
05:35:36|0.63465
05:35:37|0.63473
05:35:37|0.63473
05:35:39|0.63473
05:35:40|0.63473
05:35:42|0.63473
05:35:42|0.63473
05:35:43|0.63473
05:35:44|0.63473
05:35:45|0.63473
05:35:47|0.63466
05:35:47|0.63418
05:35:48|0.63418
05:35:49|0.63418
05:35:50|0.63418
05:35:51|0.63418
05:35:53|0.63418
05:35:53|0.6346
05:35:55|0.6346
05:35:55|0.63465
05:35:57|0.63458
05:35:58|0.63466
05:35:58|0.63501
05:35:59|0.63501
05:36:01|0.63501
05:36:02|0.63501
05:36:03|0.63501
05:36:04|0.63545
05:36:04|0.63545
05:36:05|0.63545
05:36:07|0.63545
05:36:08|0.63516
05:36:09|0.63516
05:36:10|0.63516
05:36:11|0.63561
05:36:12|0.63561
05:36:13|0.63561
05:36:15|0.63551
05:36:16|0.63551
05:36:17|0.63612
05:36:17|0.63612
05:36:19|0.63612
05:36:20|0.63612
05:36:21|0.63612
05:36:22|0.63612
05:36:23|0.63612
05:36:24|0.63594
05:36:25|0.63619
05:36:26|0.63622
05:36:27|0.63622
05:36:28|0.63622
05:36:29|0.63622
05:36:30|0.63622
05:36:31|0.63604
05:36:32|0.63604
05:36:33|0.63604
05:36:34|0.63604
05:36:35|0.63635
05:36:36|0.6363
05:36:37|0.63566
05:36:38|0.63566
05:36:39|0.63579
05:36:40|0.63588
05:36:41|0.63617
05:36:42|0.63617
05:36:43|0.63608
05:36:44|0.63594
05:36:45|0.63594
05:36:46|0.63594
05:36:47|0.63598
05:36:48|0.63598
05:36:49|0.63598
05:36:50|0.63598
05:36:51|0.63599
05:36:52|0.636
05:36:53|0.636
05:36:54|0.636
05:36:56|0.63605
05:36:57|0.63605
05:36:58|0.63616
05:36:59|0.63616
05:36:59|0.63616
05:37:00|0.63662
05:37:01|0.63663
05:37:02|0.63663
05:37:03|0.63663
05:37:04|0.63663
05:37:05|0.63601
05:37:06|0.636
05:37:07|0.636
05:37:09|0.636
05:37:10|0.636
05:37:11|0.636
05:37:12|0.636
05:37:14|0.636
05:37:15|0.63593
05:37:16|0.63595
05:37:17|0.63595
05:37:17|0.63599
05:37:19|0.6361
05:37:19|0.6361
05:37:20|0.6361
05:37:22|0.6361
05:37:22|0.6361
05:37:23|0.63629
05:37:25|0.63579
05:37:25|0.63586
05:37:27|0.63582
05:37:28|0.63619
05:37:29|0.63619
05:37:31|0.63619
05:37:32|0.63584
05:37:32|0.63584
05:37:34|0.63584
05:37:35|0.63584
05:37:36|0.63584
05:37:36|0.63584
05:37:38|0.63584
05:37:38|0.63584
05:37:40|0.63584
05:37:41|0.63584
05:37:42|0.63584
05:37:44|0.63584
05:37:45|0.63584
05:37:45|0.63584
05:37:47|0.6361
05:37:47|0.6361
05:37:48|0.63608
05:37:49|0.63608
05:37:51|0.63608
05:37:52|0.63628
05:37:53|0.63595
05:37:54|0.63595
05:37:55|0.63595
05:37:56|0.63618
05:37:57|0.63618
05:37:58|0.63618
05:37:59|0.63618
05:38:00|0.63628
05:38:01|0.63628
05:38:02|0.63628
05:38:03|0.63628
05:38:04|0.63628
05:38:05|0.63628
05:38:06|0.6364
05:38:07|0.6364
05:38:08|0.6364
05:38:09|0.6364
05:38:10|0.6364
05:38:11|0.6364
05:38:12|0.6364
05:38:13|0.63719
05:38:14|0.63719
05:38:15|0.63719
05:38:16|0.63714
05:38:18|0.63706
05:38:19|0.63706
05:38:19|0.63713
05:38:21|0.63713
05:38:22|0.63713
05:38:22|0.63713
05:38:23|0.63713
05:38:25|0.63712
05:38:26|0.63733
05:38:27|0.63733
05:38:28|0.63733
05:38:29|0.63733
05:38:30|0.63725
05:38:31|0.63737
05:38:32|0.63737
05:38:33|0.63737
05:38:35|0.63743
05:38:36|0.63743
05:38:37|0.63682
05:38:38|0.63667
05:38:39|0.63667
05:38:40|0.63664
05:38:41|0.63694
05:38:41|0.63694
05:38:43|0.63694
05:38:43|0.63694
05:38:45|0.63694
05:38:46|0.63694
05:38:47|0.63694
05:38:48|0.63694
05:38:49|0.63694
05:38:50|0.63699
05:38:51|0.63699
05:38:51|0.63699
05:38:53|0.63672
05:38:53|0.63679
05:38:54|0.63677
05:38:57|0.63682
05:38:57|0.63683
05:38:59|0.63683
05:39:00|0.63683
05:39:00|0.63666
05:39:01|0.63666
05:39:02|0.63647
05:39:03|0.63647
05:39:05|0.63647
05:39:06|0.63647
05:39:06|0.63647
05:39:07|0.63649
05:39:09|0.63649
05:39:10|0.63649
05:39:11|0.63624
05:39:12|0.63624
05:39:13|0.63604
05:39:14|0.63604
05:39:15|0.63604
05:39:16|0.63604
05:39:18|0.63602
05:39:18|0.63602
05:39:20|0.63602
05:39:20|0.63602
05:39:22|0.63602
05:39:23|0.63602
05:39:23|0.63585
05:39:25|0.63585
05:39:26|0.63585
05:39:27|0.63585
05:39:29|0.63585
05:39:30|0.63585
05:39:31|0.63585
05:39:31|0.63585
05:39:33|0.63585
05:39:34|0.63585
05:39:35|0.63585
05:39:36|0.63585
05:39:37|0.63584
05:39:38|0.63584
05:39:40|0.63584
05:39:40|0.63584
05:39:41|0.63547
05:39:43|0.63547
05:39:44|0.63551
05:39:44|0.63551
05:39:45|0.63551
05:39:46|0.63551
05:39:47|0.6355
05:39:48|0.6355
05:39:50|0.6355
05:39:51|0.63528
05:39:51|0.63532
05:39:52|0.63475
05:39:53|0.63497
05:39:55|0.63483
05:39:56|0.63483
05:39:57|0.63483
05:39:58|0.63483
05:39:59|0.63508
05:39:59|0.63508
05:40:00|0.63508
05:40:01|0.63531
05:40:02|0.63531
05:40:03|0.63531
05:40:04|0.63531
05:40:05|0.63521
05:40:07|0.63475
05:40:07|0.635
05:40:10|0.635
05:40:10|0.635
05:40:11|0.635
05:40:13|0.635
05:40:13|0.635
05:40:14|0.635
05:40:16|0.635
05:40:16|0.63466
05:40:17|0.63477
05:40:18|0.63477
05:40:20|0.63475
05:40:21|0.63475
05:40:22|0.63475
05:40:23|0.63475
05:40:24|0.63475
05:40:25|0.63475
05:40:26|0.63475
05:40:27|0.63475
05:40:28|0.63419
05:40:29|0.63419
05:40:30|0.63454
05:40:31|0.6346
05:40:33|0.63459
05:40:34|0.6346
05:40:35|0.63457
05:40:36|0.63486
05:40:37|0.63484
05:40:38|0.63471
05:40:38|0.63494
05:40:39|0.6349
05:40:41|0.6349
05:40:41|0.63465
05:40:42|0.63465
05:40:44|0.63479
05:40:45|0.63494
05:40:46|0.63478
05:40:47|0.63478
05:40:48|0.63478
05:40:48|0.63478
05:40:49|0.635
05:40:50|0.635
05:40:52|0.635
05:40:53|0.635
05:40:53|0.635
05:40:55|0.635
05:40:55|0.635
05:40:57|0.635
05:40:58|0.63529
05:40:59|0.63529
05:41:00|0.63529
05:41:00|0.63529
05:41:02|0.63529
05:41:03|0.63529
05:41:04|0.6352
05:41:05|0.6352
05:41:06|0.6352
05:41:07|0.6352
05:41:09|0.63495
05:41:09|0.63521
05:41:11|0.63521
05:41:11|0.63521
05:41:12|0.63489
05:41:14|0.63489
05:41:14|0.63489
05:41:15|0.63489
05:41:17|0.63489
05:41:17|0.63489
05:41:18|0.63489
05:41:20|0.63489
05:41:21|0.63489
05:41:22|0.63467
05:41:23|0.63467
05:41:23|0.63467
05:41:24|0.63467
05:41:26|0.63467
05:41:26|0.63467
05:41:27|0.63467
05:41:29|0.63467
05:41:30|0.63467
05:41:30|0.63467
05:41:32|0.63467
05:41:33|0.63495
05:41:34|0.63495
05:41:35|0.63495
05:41:35|0.63495
05:41:37|0.63484
05:41:38|0.63499
05:41:38|0.63499
05:41:40|0.63499
05:41:41|0.63499
05:41:42|0.63499
05:41:42|0.63463
05:41:44|0.63463
05:41:44|0.63463
05:41:46|0.63492
05:41:47|0.63492
05:41:48|0.63492
05:41:49|0.63464
05:41:50|0.63464
05:41:51|0.63417
05:41:52|0.6345
05:41:53|0.63467
05:41:54|0.63467
05:41:55|0.63467
05:41:56|0.63467
05:41:57|0.63467
05:41:58|0.63457
05:41:59|0.63458
05:42:01|0.63503
05:42:01|0.63503
05:42:02|0.63503
05:42:03|0.63503
05:42:04|0.63506
05:42:05|0.63506
05:42:06|0.63506
05:42:07|0.63506
05:42:08|0.63506
05:42:09|0.63477
05:42:10|0.63477
05:42:11|0.63491
05:42:12|0.63491
05:42:13|0.63491
05:42:14|0.63491
05:42:16|0.63491
05:42:16|0.63491
05:42:18|0.63491
05:42:18|0.63491
05:42:20|0.63491
05:42:20|0.63491
05:42:22|0.63491
05:42:23|0.63491
05:42:23|0.63491
05:42:24|0.63491
05:42:26|0.63515
05:42:26|0.63504
05:42:27|0.63504
05:42:29|0.63518
05:42:29|0.63518
05:42:30|0.63518
05:42:31|0.63518
05:42:33|0.635
05:42:33|0.635
05:42:35|0.635
05:42:36|0.635
05:42:36|0.635
05:42:38|0.635
05:42:39|0.635
05:42:39|0.635
05:42:40|0.635
05:42:41|0.635
05:42:42|0.635
05:42:43|0.63481
05:42:45|0.63481
05:42:45|0.63481
05:42:46|0.63481
05:42:47|0.63481
05:42:48|0.63481
05:42:50|0.63481
05:42:50|0.63481
05:42:52|0.63478
05:42:53|0.63479
05:42:53|0.63479
05:42:55|0.63463
05:42:56|0.63463
05:42:57|0.63466
05:42:58|0.63466
05:42:59|0.63466
05:43:00|0.63466
05:43:01|0.63477
05:43:02|0.63477
05:43:03|0.63477
05:43:04|0.63477
05:43:05|0.63476
05:43:06|0.63474
05:43:07|0.63474
05:43:08|0.63497
05:43:09|0.63497
05:43:10|0.63497
05:43:11|0.63497
05:43:12|0.63496
05:43:13|0.63492
05:43:14|0.63492
05:43:15|0.63492
05:43:16|0.63501
05:43:17|0.63473
05:43:18|0.63521
05:43:19|0.63521
05:43:20|0.63521
05:43:21|0.63521
05:43:22|0.63518
05:43:24|0.63518
05:43:25|0.63518
05:43:25|0.63518
05:43:27|0.63518
05:43:28|0.63518
05:43:29|0.63518
05:43:30|0.63518
05:43:31|0.63518
05:43:32|0.63508
05:43:33|0.63501
05:43:34|0.63501
05:43:35|0.63501
05:43:36|0.63501
05:43:37|0.63501
05:43:38|0.63501
05:43:39|0.63502
05:43:40|0.63502
05:43:41|0.63471
05:43:42|0.63471
05:43:44|0.63471
05:43:44|0.63499
05:43:46|0.63499
05:43:47|0.63499
05:43:47|0.63526
05:43:49|0.63526
05:43:49|0.63526
05:43:50|0.63526
05:43:52|0.63526
05:43:53|0.63523
05:43:54|0.63523
05:43:55|0.63523
05:43:56|0.63523
05:43:57|0.63507
05:43:58|0.63514
05:43:59|0.63514
05:44:00|0.63514
05:44:01|0.63502
05:44:02|0.63491
05:44:03|0.63491
05:44:04|0.63491
05:44:05|0.63491
05:44:07|0.63491
05:44:07|0.63491
05:44:08|0.63491
05:44:09|0.63491
05:44:10|0.63491
05:44:11|0.63491
05:44:12|0.63491
05:44:13|0.63491
05:44:14|0.63531
05:44:15|0.63506
05:44:16|0.63508
05:44:18|0.63508
05:44:18|0.63508
05:44:19|0.63508
05:44:20|0.63508
05:44:21|0.63508
05:44:23|0.63493
05:44:24|0.63521
05:44:25|0.63521
05:44:26|0.63521
05:44:27|0.63521
05:44:28|0.63521
05:44:28|0.63521
05:44:29|0.63521
05:44:31|0.63515
05:44:32|0.63515
05:44:33|0.63515
05:44:34|0.63515
05:44:35|0.63515
05:44:36|0.63515
05:44:37|0.63515
05:44:38|0.63515
05:44:39|0.63515
05:44:40|0.63515
05:44:42|0.63515
05:44:42|0.63489
05:44:43|0.63489
05:44:44|0.63515
05:44:45|0.63515
05:44:46|0.63515
05:44:48|0.63515
05:44:48|0.63515
05:44:49|0.63515
05:44:50|0.63515
05:44:52|0.63515
05:44:52|0.63545
05:44:53|0.63545
05:44:54|0.63545
05:44:55|0.63545
05:44:56|0.63545
05:44:57|0.63508
05:44:59|0.63527
05:44:59|0.63518
05:45:01|0.63532
05:45:01|0.63532
05:45:03|0.63532
05:45:03|0.63532
05:45:04|0.63532
05:45:05|0.6354
05:45:07|0.6354
05:45:07|0.63549
05:45:08|0.63549
05:45:09|0.63549
05:45:10|0.63549
05:45:12|0.63549
05:45:12|0.63591
05:45:13|0.63591
05:45:14|0.63591
05:45:16|0.63591
05:45:16|0.63591
05:45:17|0.63591
05:45:18|0.63591
05:45:20|0.63592
05:45:20|0.63555
05:45:21|0.63587
05:45:22|0.63587
05:45:24|0.63587
05:45:25|0.63555
05:45:26|0.63555
05:45:28|0.6352
05:45:28|0.6352
05:45:30|0.6352
05:45:31|0.6352
05:45:32|0.63508
05:45:33|0.63508
05:45:34|0.6355
05:45:35|0.6355
05:45:36|0.63538
05:45:37|0.63538
05:45:38|0.63538
05:45:39|0.63538
05:45:40|0.63538
05:45:41|0.63538
05:45:42|0.63538
05:45:43|0.63538
05:45:44|0.63538
05:45:45|0.63538
05:45:46|0.63538
05:45:47|0.63538
05:45:49|0.63587
05:45:49|0.63587
05:45:50|0.63587
05:45:51|0.63587
05:45:52|0.63587
05:45:53|0.63587
05:45:54|0.63587
05:45:55|0.63539
05:45:57|0.63515
05:45:57|0.63515
05:45:58|0.63515
05:45:59|0.63515
05:46:00|0.63515
05:46:01|0.63515
05:46:02|0.6355
05:46:03|0.6355
05:46:04|0.63561
05:46:05|0.63561
05:46:06|0.63561
05:46:07|0.63585
05:46:08|0.63585
05:46:09|0.63581
05:46:10|0.63581
05:46:12|0.63551
05:46:12|0.63551
05:46:13|0.63551
05:46:14|0.63562
05:46:15|0.63562
05:46:17|0.63562
05:46:18|0.63562
05:46:18|0.63562
05:46:19|0.63562
05:46:20|0.63562
05:46:21|0.63562
05:46:22|0.63562
05:46:24|0.63562
05:46:25|0.63562
05:46:25|0.63562
05:46:26|0.63579
05:46:29|0.6362
05:46:30|0.6362
05:46:32|0.6362
05:46:33|0.6362
05:46:34|0.6362
05:46:35|0.6362
05:46:36|0.6358
05:46:37|0.6358
05:46:37|0.6358
05:46:39|0.63564
05:46:39|0.63573
05:46:40|0.63573
05:46:42|0.63564
05:46:42|0.63564
05:46:43|0.63538
05:46:45|0.63532
05:46:46|0.63532
05:46:47|0.63545
05:46:47|0.63545
05:46:49|0.63542
05:46:50|0.63542
05:46:51|0.63542
05:46:51|0.63539
05:46:53|0.63528
05:46:54|0.63537
05:46:55|0.63547
05:46:55|0.63547
05:46:57|0.63547
05:46:58|0.63547
05:46:59|0.63547
05:47:00|0.6355
05:47:00|0.6355
05:47:01|0.6355
05:47:03|0.6355
05:47:04|0.63547
05:47:05|0.63557
05:47:06|0.63557
05:47:07|0.63557
05:47:08|0.63557
05:47:09|0.63557
05:47:09|0.63557
05:47:10|0.63557
05:47:11|0.63557
05:47:13|0.63557
05:47:13|0.63557
05:47:14|0.63557
05:47:15|0.63557
05:47:17|0.63576
05:47:17|0.63576
05:47:19|0.63558
05:47:20|0.63558
05:47:21|0.63558
05:47:21|0.63558
05:47:23|0.63558
05:47:24|0.63558
05:47:26|0.63558
05:47:26|0.63558
05:47:27|0.63593
05:47:28|0.63593
05:47:29|0.63593
05:47:30|0.63593
05:47:32|0.63592
05:47:33|0.63592
05:47:33|0.63592
05:47:34|0.63589
05:47:35|0.63589
05:47:36|0.63589
05:47:38|0.63589
05:47:38|0.63589
05:47:40|0.63619
05:47:41|0.63623
05:47:41|0.63623
05:47:43|0.63623
05:47:43|0.63623
05:47:45|0.63611
05:47:46|0.63611
05:47:46|0.63611
05:47:48|0.63611
05:47:49|0.63611
05:47:50|0.63611
05:47:51|0.63611
05:47:52|0.63616
05:47:53|0.63615
05:47:54|0.63614
05:47:55|0.63603
05:47:55|0.63598
05:47:57|0.63614
05:47:57|0.63614
05:47:59|0.63627
05:48:00|0.63615
05:48:01|0.63609
05:48:02|0.63603
05:48:02|0.63603
05:48:04|0.63634
05:48:04|0.63634
05:48:06|0.63634
05:48:07|0.63634
05:48:07|0.63634
05:48:09|0.63634
05:48:10|0.63634
05:48:11|0.63621
05:48:12|0.63621
05:48:13|0.63635
05:48:14|0.63635
05:48:15|0.63635
05:48:16|0.63635
05:48:17|0.63635
05:48:18|0.63635
05:48:19|0.63635
05:48:20|0.63635
05:48:21|0.63635
05:48:22|0.63635
05:48:24|0.63639
05:48:24|0.63639
05:48:26|0.63639
05:48:28|0.63639
05:48:29|0.63639
05:48:30|0.63646
05:48:31|0.63646
05:48:32|0.63639
05:48:33|0.63639
05:48:34|0.63639
05:48:35|0.63639
05:48:36|0.63639
05:48:37|0.63639
05:48:38|0.63639
05:48:39|0.63639
05:48:40|0.63639
05:48:41|0.63639
05:48:42|0.63639
05:48:43|0.63665
05:48:44|0.63665
05:48:45|0.63665
05:48:46|0.63665
05:48:47|0.63696
05:48:48|0.63685
05:48:49|0.63724
05:48:50|0.63724
05:48:51|0.63662
05:48:52|0.63662
05:48:53|0.63662
05:48:54|0.63662
05:48:55|0.63662
05:48:56|0.63662
05:48:57|0.63662
05:48:58|0.63662
05:48:59|0.63662
05:49:00|0.63645
05:49:01|0.63637
05:49:02|0.63638
05:49:03|0.63591
05:49:04|0.63591
05:49:05|0.63591
05:49:06|0.63591
05:49:07|0.63591
05:49:08|0.63591
05:49:09|0.63591
05:49:10|0.63591
05:49:12|0.63591
05:49:12|0.63609
05:49:14|0.63609
05:49:14|0.63609
05:49:16|0.63609
05:49:17|0.63617
05:49:18|0.63617
05:49:19|0.63617
05:49:20|0.63617
05:49:20|0.63617
05:49:21|0.63617
05:49:22|0.63617
05:49:24|0.63617
05:49:24|0.63617
05:49:25|0.63617
05:49:28|0.63617
05:49:29|0.63617
05:49:30|0.63619
05:49:31|0.63619
05:49:32|0.63619
05:49:33|0.63619
05:49:34|0.63619
05:49:36|0.63619
05:49:36|0.63619
05:49:38|0.63619
05:49:39|0.63619
05:49:40|0.63619
05:49:41|0.63619
05:49:42|0.63619
05:49:43|0.63644
05:49:44|0.63644
05:49:45|0.63644
05:49:46|0.63644
05:49:47|0.63644
05:49:48|0.63655
05:49:50|0.63655
05:49:50|0.63658
05:49:51|0.63658
05:49:52|0.63658
05:49:53|0.63658
05:49:54|0.63658
05:49:56|0.63658
05:49:56|0.63658
05:49:57|0.63658
05:49:58|0.63658
05:49:59|0.63658
05:50:00|0.63658
05:50:02|0.63658
05:50:02|0.63658
05:50:04|0.63658
05:50:04|0.63658
05:50:05|0.63658
05:50:06|0.63658
05:50:08|0.63658
05:50:09|0.63658
05:50:10|0.63658
05:50:10|0.63658
05:50:11|0.63658
05:50:13|0.63658
05:50:13|0.63658
05:50:14|0.63643
05:50:15|0.63643
05:50:16|0.63643
05:50:17|0.63676
05:50:18|0.63676
05:50:20|0.63676
05:50:21|0.63676
05:50:21|0.63676
05:50:23|0.63676
05:50:23|0.63676
05:50:25|0.63676
05:50:25|0.63676
05:50:27|0.63701
05:50:28|0.63701
05:50:30|0.63701
05:50:31|0.63701
05:50:32|0.63701
05:50:33|0.63666
05:50:35|0.63641
05:50:36|0.63663
05:50:36|0.63664
05:50:38|0.63664
05:50:39|0.63687
05:50:39|0.63687
05:50:40|0.6372
05:50:42|0.6372
05:50:43|0.6372
05:50:43|0.6372
05:50:44|0.6372
05:50:46|0.6372
05:50:47|0.6372
05:50:47|0.6372
05:50:48|0.63675
05:50:50|0.63737
05:50:50|0.63737
05:50:53|0.63712
05:50:53|0.63712
05:50:54|0.63712
05:50:55|0.63712
05:50:56|0.63712
05:50:57|0.63712
05:50:58|0.63712
05:51:00|0.63712
05:51:00|0.63701
05:51:01|0.63701
05:51:02|0.63701
05:51:04|0.63701
05:51:04|0.63716
05:51:06|0.63716
05:51:06|0.63716
05:51:08|0.63716
05:51:09|0.63716
05:51:10|0.63716
05:51:12|0.63716
05:51:13|0.63669
05:51:13|0.63669
05:51:15|0.63669
05:51:16|0.63669
05:51:16|0.63688
05:51:18|0.63688
05:51:19|0.63688
05:51:20|0.63688
05:51:20|0.63688
05:51:22|0.63658
05:51:23|0.63658
05:51:24|0.63658
05:51:24|0.63665
05:51:26|0.63665
05:51:26|0.63665
05:51:27|0.63669
05:51:30|0.63661
05:51:31|0.63624
05:51:32|0.6362
05:51:33|0.6362
05:51:35|0.6362
05:51:35|0.6362
05:51:37|0.6362
05:51:38|0.6362
05:51:39|0.6362
05:51:40|0.6362
05:51:40|0.6362
05:51:42|0.6362
05:51:42|0.6362
05:51:44|0.6362
05:51:45|0.6362
05:51:46|0.63604
05:51:46|0.63604
05:51:48|0.63604
05:51:48|0.63604
05:51:50|0.63604
05:51:51|0.63604
05:51:52|0.63629
05:51:54|0.63629
05:51:54|0.63629
05:51:56|0.63629
05:51:56|0.63629
05:51:58|0.63629
05:51:58|0.63629
05:51:59|0.63629
05:52:00|0.63629
05:52:01|0.63629
05:52:03|0.63629
05:52:03|0.63629
05:52:05|0.63629
05:52:06|0.63626
05:52:06|0.63626
05:52:07|0.63626
05:52:08|0.63626
05:52:09|0.63626
05:52:11|0.63627
05:52:12|0.63627
05:52:13|0.63627
05:52:13|0.63627
05:52:14|0.63627
05:52:15|0.63627
05:52:17|0.63634
05:52:17|0.63634
05:52:18|0.63634
05:52:20|0.63634
05:52:20|0.63634
05:52:21|0.63634
05:52:23|0.63634
05:52:23|0.63634
05:52:24|0.63671
05:52:25|0.63671
05:52:26|0.63699
05:52:28|0.63699
05:52:29|0.63699
05:52:30|0.63699
05:52:31|0.63785
05:52:32|0.63785
05:52:32|0.63723
05:52:33|0.63723
05:52:35|0.63723
05:52:36|0.63723
05:52:37|0.63723
05:52:38|0.6372
05:52:39|0.6372
05:52:40|0.63714
05:52:42|0.63714
05:52:43|0.63714
05:52:44|0.63714
05:52:45|0.63714
05:52:45|0.63714
05:52:46|0.63714
05:52:47|0.63714
05:52:48|0.63714
05:52:49|0.63714
05:52:51|0.63714
05:52:52|0.63714
05:52:52|0.63714
05:52:53|0.63714
05:52:55|0.63698
05:52:55|0.63698
05:52:57|0.63698
05:52:58|0.63698
05:52:58|0.63698
05:52:59|0.63698
05:53:01|0.63698
05:53:02|0.63698
05:53:03|0.6372
05:53:04|0.6372
05:53:05|0.6372
05:53:06|0.6372
05:53:06|0.6372
05:53:07|0.6372
05:53:09|0.6372
05:53:10|0.6372
05:53:11|0.6372
05:53:12|0.6372
05:53:13|0.6372
05:53:13|0.6372
05:53:15|0.6372
05:53:16|0.63717
05:53:17|0.63717
05:53:17|0.63717
05:53:19|0.63717
05:53:20|0.63717
05:53:20|0.63717
05:53:21|0.63717
05:53:22|0.63717
05:53:23|0.63696
05:53:25|0.6372
05:53:26|0.6372
05:53:27|0.6372
05:53:28|0.63707
05:53:29|0.63707
05:53:30|0.63707
05:53:32|0.63707
05:53:33|0.63707
05:53:34|0.63707
05:53:34|0.63707
05:53:35|0.63707
05:53:37|0.63707
05:53:38|0.63722
05:53:39|0.63695
05:53:40|0.63669
05:53:41|0.63669
05:53:42|0.63669
05:53:43|0.63669
05:53:44|0.63669
05:53:46|0.6365
05:53:46|0.6365
05:53:48|0.63658
05:53:49|0.63658
05:53:50|0.63658
05:53:51|0.63658
05:53:52|0.63658
05:53:53|0.63658
05:53:54|0.63658
05:53:55|0.63663
05:53:56|0.63663
05:53:57|0.63663
05:53:58|0.63663
05:53:59|0.63663
05:54:00|0.63663
05:54:01|0.63635
05:54:02|0.63635
05:54:03|0.63635
05:54:04|0.63635
05:54:06|0.63665
05:54:07|0.63665
05:54:07|0.63665
05:54:08|0.63665
05:54:09|0.63665
05:54:11|0.63665
05:54:11|0.63667
05:54:12|0.63666
05:54:13|0.63666
05:54:14|0.63666
05:54:15|0.63676
05:54:17|0.63676
05:54:17|0.63676
05:54:18|0.63676
05:54:20|0.63676
05:54:20|0.63666
05:54:21|0.63666
05:54:22|0.63679
05:54:24|0.63679
05:54:24|0.63688
05:54:26|0.63688
05:54:26|0.63688
05:54:28|0.63704
05:54:28|0.63719
05:54:30|0.63719
05:54:31|0.63719
05:54:33|0.63719
05:54:34|0.63703
05:54:35|0.63725
05:54:36|0.63725
05:54:37|0.63725
05:54:38|0.63725
05:54:40|0.63725
05:54:41|0.63725
05:54:42|0.63725
05:54:42|0.63754
05:54:43|0.63779
05:54:45|0.63785
05:54:46|0.63785
05:54:46|0.63785
05:54:48|0.63779
05:54:48|0.63779
05:54:49|0.63779
05:54:51|0.63779
05:54:51|0.63772
05:54:52|0.63772
05:54:54|0.63772
05:54:54|0.63772
05:54:56|0.63772
05:54:57|0.63772
05:54:58|0.63772
05:54:59|0.63772
05:55:00|0.63772
05:55:02|0.63772
05:55:02|0.63772
05:55:04|0.63772
05:55:05|0.63772
05:55:06|0.63772
05:55:07|0.6377
05:55:08|0.6377
05:55:08|0.6377
05:55:09|0.6377
05:55:10|0.6377
05:55:11|0.63769
05:55:13|0.63769
05:55:13|0.63769
05:55:14|0.63769
05:55:15|0.63769
05:55:16|0.63769
05:55:17|0.63769
05:55:18|0.63771
05:55:19|0.63771
05:55:20|0.63771
05:55:22|0.63771
05:55:22|0.63771
05:55:23|0.63771
05:55:25|0.63771
05:55:25|0.63766
05:55:26|0.63766
05:55:27|0.63766
05:55:28|0.63766
05:55:29|0.63766
05:55:31|0.63766
05:55:31|0.63766
05:55:33|0.63791
05:55:34|0.63791
05:55:35|0.63803
05:55:36|0.6381
05:55:37|0.6381
05:55:38|0.638
05:55:39|0.638
05:55:40|0.6381
05:55:41|0.6381
05:55:42|0.63821
05:55:43|0.63821
05:55:44|0.63821
05:55:45|0.63791
05:55:46|0.63791
05:55:47|0.63791
05:55:48|0.63837
05:55:49|0.63837
05:55:50|0.63837
05:55:51|0.63837
05:55:52|0.63837
05:55:53|0.63837
05:55:54|0.63837
05:55:55|0.63837
05:55:57|0.63837
05:55:58|0.63837
05:55:59|0.63837
05:55:59|0.63837
05:56:00|0.63837
05:56:01|0.63884
05:56:02|0.63884
05:56:04|0.63911
05:56:04|0.63911
05:56:05|0.63898
05:56:06|0.63898
05:56:07|0.63892
05:56:08|0.63892
05:56:10|0.63879
05:56:10|0.63879
05:56:11|0.63879
05:56:12|0.63879
05:56:13|0.63879
05:56:15|0.63895
05:56:15|0.63895
05:56:16|0.63895
05:56:17|0.63886
05:56:18|0.63886
05:56:20|0.63879
05:56:20|0.63879
05:56:21|0.63879
05:56:22|0.63879
05:56:24|0.63879
05:56:24|0.63879
05:56:25|0.63879
05:56:27|0.63879
05:56:27|0.63878
05:56:28|0.63878
05:56:29|0.63878
05:56:30|0.63897
05:56:31|0.63897
05:56:32|0.63897
05:56:34|0.63917
05:56:35|0.63959
05:56:36|0.63959
05:56:37|0.63949
05:56:39|0.63949
05:56:40|0.63949
05:56:41|0.63949
05:56:41|0.6397
05:56:43|0.63971
05:56:43|0.63978
05:56:45|0.63964
05:56:46|0.63964
05:56:46|0.63964
05:56:48|0.64008
05:56:49|0.64008
05:56:50|0.64008
05:56:52|0.64008
05:56:52|0.64008
05:56:54|0.64008
05:56:54|0.64008
05:56:55|0.63988
05:56:57|0.63966
05:56:58|0.63966
05:56:58|0.63966
05:57:00|0.63972
05:57:00|0.63972
05:57:02|0.63972
05:57:02|0.63972
05:57:03|0.63972
05:57:05|0.63972
05:57:05|0.63972
05:57:06|0.63972
05:57:08|0.63972
05:57:08|0.6394
05:57:09|0.63958
05:57:11|0.63931
05:57:11|0.63931
05:57:12|0.63931
05:57:14|0.63931
05:57:14|0.63931
05:57:16|0.63931
05:57:16|0.63942
05:57:18|0.63945
05:57:19|0.63945
05:57:20|0.63945
05:57:20|0.63945
05:57:22|0.63922
05:57:23|0.63922
05:57:24|0.63921
05:57:24|0.63921
05:57:25|0.63921
05:57:27|0.63921
05:57:27|0.63921
05:57:28|0.63921
05:57:30|0.63921
05:57:31|0.63921
05:57:32|0.6392
05:57:32|0.6392
05:57:33|0.63923
05:57:36|0.63923
05:57:37|0.63923
05:57:38|0.63934
05:57:38|0.63934
05:57:40|0.63934
05:57:41|0.63934
05:57:41|0.63934
05:57:42|0.6396
05:57:43|0.6396
05:57:45|0.6396
05:57:45|0.6396
05:57:46|0.6396
05:57:47|0.63945
05:57:49|0.63945
05:57:49|0.63945
05:57:51|0.63953
05:57:52|0.63953
05:57:52|0.63953
05:57:54|0.63953
05:57:54|0.63953
05:57:56|0.63953
05:57:56|0.63953
05:57:57|0.63953
05:57:58|0.63953
05:58:00|0.63953
05:58:00|0.63953
05:58:02|0.63953
05:58:02|0.63953
05:58:03|0.63946
05:58:04|0.63946
05:58:06|0.63944
05:58:07|0.63944
05:58:08|0.63944
05:58:09|0.63933
05:58:09|0.63933
05:58:11|0.63933
05:58:12|0.63933
05:58:13|0.63929
05:58:14|0.63929
05:58:14|0.63929
05:58:15|0.63929
05:58:16|0.63929
05:58:17|0.63929
05:58:18|0.63918
05:58:20|0.63909
05:58:20|0.63909
05:58:22|0.63909
05:58:23|0.63909
05:58:23|0.63909
05:58:25|0.63909
05:58:26|0.63909
05:58:27|0.63909
05:58:28|0.63909
05:58:29|0.63904
05:58:30|0.63904
05:58:31|0.63904
05:58:32|0.63904
05:58:33|0.63904
05:58:34|0.63904
05:58:35|0.63892
05:58:37|0.63875
05:58:37|0.63875
05:58:39|0.63875
05:58:40|0.63875
05:58:41|0.63875
05:58:42|0.63868
05:58:43|0.63876
05:58:45|0.63876
05:58:46|0.63876
05:58:46|0.63876
05:58:47|0.63876
05:58:48|0.63876
05:58:49|0.63876
05:58:51|0.63876
05:58:52|0.63876
05:58:52|0.63876
05:58:54|0.63876
05:58:55|0.63876
05:58:55|0.63876
05:58:57|0.63876
05:58:57|0.63876
05:58:58|0.63876
05:58:59|0.63876
05:59:01|0.63876
05:59:02|0.63876
05:59:02|0.63876
05:59:04|0.63876
05:59:04|0.63876
05:59:05|0.63876
05:59:06|0.63876
05:59:08|0.63876
05:59:09|0.63876
05:59:10|0.63876
05:59:11|0.63876
05:59:12|0.63876
05:59:13|0.63923
05:59:14|0.63923
05:59:15|0.63923
05:59:16|0.6391
05:59:17|0.6391
05:59:18|0.6391
05:59:20|0.63929
05:59:20|0.63929
05:59:21|0.63929
05:59:22|0.63929
05:59:23|0.63929
05:59:25|0.63929
05:59:26|0.63929
05:59:27|0.63931
05:59:28|0.63945
05:59:29|0.63945
05:59:31|0.63945
05:59:32|0.63945
05:59:33|0.63929
05:59:33|0.63929
05:59:35|0.63929
05:59:35|0.63929
05:59:37|0.63925
05:59:38|0.63925
05:59:40|0.63925
05:59:41|0.63925
05:59:41|0.63925
05:59:42|0.63913
05:59:44|0.63918
05:59:44|0.63942
05:59:46|0.6394
05:59:47|0.6394
05:59:48|0.63949
05:59:49|0.63949
05:59:50|0.63921
05:59:50|0.63921
05:59:52|0.63948
05:59:53|0.63948
05:59:54|0.63948
05:59:55|0.63948
05:59:56|0.63948
05:59:57|0.63948
05:59:58|0.63948
05:59:59|0.63948
06:00:00|0.63948
06:00:01|0.63948
06:00:02|0.63951
06:00:04|0.63951
06:00:04|0.63951
06:00:05|0.63951
06:00:06|0.63951
06:00:07|0.63951
06:00:08|0.63953
06:00:10|0.63953
06:00:10|0.63953
06:00:11|0.63953
06:00:12|0.63948
06:00:14|0.63966
06:00:15|0.63972
06:00:15|0.63972
06:00:16|0.63972
06:00:18|0.63972
06:00:19|0.63972
06:00:20|0.63972
06:00:21|0.63972
06:00:22|0.63972
06:00:23|0.6399
06:00:24|0.64
06:00:26|0.64
06:00:26|0.64
06:00:27|0.64
06:00:28|0.64
06:00:29|0.64
06:00:30|0.64
06:00:31|0.63998
06:00:33|0.63998
06:00:34|0.63998
06:00:35|0.64009
06:00:36|0.64009
06:00:37|0.64009
06:00:39|0.64009
06:00:39|0.64009
06:00:41|0.64009
06:00:43|0.64009
06:00:44|0.64009
06:00:44|0.64009
06:00:45|0.64009
06:00:46|0.64029
06:00:47|0.64029
06:00:49|0.64013
06:00:49|0.64013
06:00:50|0.64013
06:00:51|0.64013
06:00:53|0.64013
06:00:54|0.64013
06:00:55|0.64013
06:00:56|0.64014
06:00:57|0.64014
06:00:58|0.64014
06:00:59|0.64014
06:01:00|0.64014
06:01:01|0.64014
06:01:02|0.64014
06:01:03|0.64066
06:01:04|0.64066
06:01:06|0.6411
06:01:07|0.64081
06:01:08|0.64081
06:01:08|0.64089
06:01:09|0.64074
06:01:10|0.64074
06:01:11|0.64078
06:01:13|0.64067
06:01:13|0.64073
06:01:14|0.64093
06:01:15|0.6409
06:01:16|0.6409
06:01:18|0.6409
06:01:19|0.64089
06:01:19|0.64089
06:01:20|0.64092
06:01:21|0.64092
06:01:22|0.64092
06:01:23|0.64092
06:01:24|0.64092
06:01:26|0.64092
06:01:26|0.64116
06:01:28|0.64116
06:01:29|0.64116
06:01:30|0.64116
06:01:31|0.64116
06:01:32|0.64116
06:01:33|0.64103
06:01:34|0.64103
06:01:36|0.64092
06:01:37|0.64021
06:01:37|0.64037
06:01:39|0.64075
06:01:39|0.64075
06:01:40|0.64075
06:01:42|0.64075
06:01:44|0.64075
06:01:45|0.64075
06:01:46|0.64091
06:01:46|0.64091
06:01:47|0.64108
06:01:49|0.64108
06:01:50|0.64129
06:01:50|0.64129
06:01:51|0.64129
06:01:53|0.64117
06:01:54|0.64117
06:01:55|0.64119
06:01:55|0.64119
06:01:56|0.64153
06:01:58|0.64171
06:01:58|0.64189
06:02:00|0.64154
06:02:01|0.64164
06:02:02|0.64164
06:02:03|0.64141
06:02:04|0.64141
06:02:05|0.64141
06:02:06|0.64126
06:02:08|0.64126
06:02:08|0.64127
06:02:10|0.64127
06:02:10|0.64111
06:02:12|0.64111
06:02:12|0.64102
06:02:14|0.64128
06:02:14|0.64102
06:02:15|0.64102
06:02:17|0.64102
06:02:17|0.64141
06:02:19|0.64141
06:02:20|0.64141
06:02:20|0.64141
06:02:22|0.64141
06:02:23|0.64141
06:02:23|0.64141
06:02:24|0.64141
06:02:25|0.642
06:02:27|0.64164
06:02:27|0.64147
06:02:29|0.64109
06:02:29|0.64109
06:02:30|0.64109
06:02:32|0.64109
06:02:32|0.64109
06:02:34|0.64109
06:02:35|0.64128
06:02:35|0.64128
06:02:37|0.64128
06:02:38|0.64128
06:02:39|0.64128
06:02:40|0.64135
06:02:42|0.64147
06:02:43|0.64147
06:02:45|0.64147
06:02:45|0.64147
06:02:47|0.64147
06:02:47|0.64142
06:02:49|0.64142
06:02:50|0.64142
06:02:50|0.64142
06:02:52|0.64142
06:02:53|0.64142
06:02:53|0.64142
06:02:55|0.64142
06:02:56|0.64142
06:02:57|0.64142
06:02:58|0.64142
06:02:58|0.64142
06:03:00|0.64142
06:03:01|0.64142
06:03:01|0.64142
06:03:03|0.64142
06:03:04|0.64142
06:03:05|0.64142
06:03:05|0.64142
06:03:07|0.64142
06:03:08|0.64142
06:03:09|0.641
06:03:09|0.64074
06:03:10|0.64069
06:03:12|0.64063
06:03:13|0.64063
06:03:14|0.64069
06:03:15|0.64075
06:03:16|0.64057
06:03:17|0.64075
06:03:18|0.64055
06:03:19|0.64071
06:03:20|0.64067
06:03:21|0.64067
06:03:22|0.64067
06:03:23|0.64067
06:03:24|0.64067
06:03:25|0.64077
06:03:26|0.64077
06:03:27|0.64077
06:03:28|0.64077
06:03:29|0.64077
06:03:30|0.64072
06:03:32|0.64087
06:03:32|0.64087
06:03:34|0.64087
06:03:34|0.64087
06:03:36|0.64087
06:03:37|0.64089
06:03:37|0.64089
06:03:38|0.64089
06:03:40|0.64089
06:03:40|0.64089
06:03:42|0.64089
06:03:43|0.64089
06:03:44|0.64061
06:03:45|0.64062
06:03:46|0.64069
06:03:47|0.64075
06:03:49|0.64075
06:03:50|0.64075
06:03:50|0.64074
06:03:51|0.64074
06:03:52|0.64099
06:03:53|0.64071
06:03:55|0.64073
06:03:55|0.64073
06:03:57|0.64073
06:03:58|0.64073
06:04:00|0.64073
06:04:00|0.64073
06:04:02|0.64073
06:04:03|0.64073
06:04:04|0.64108
06:04:05|0.64108
06:04:06|0.64108
06:04:07|0.64095
06:04:08|0.64095
06:04:09|0.64095
06:04:10|0.64095
06:04:11|0.64095
06:04:13|0.64095
06:04:14|0.64095
06:04:14|0.64095
06:04:15|0.64095
06:04:16|0.64095
06:04:17|0.64095
06:04:18|0.64095
06:04:19|0.64095
06:04:20|0.64095
06:04:22|0.64095
06:04:22|0.64095
06:04:23|0.64095
06:04:24|0.64095
06:04:26|0.64076
06:04:26|0.64109
06:04:27|0.64109
06:04:28|0.64109
06:04:29|0.64109
06:04:30|0.64109
06:04:32|0.64109
06:04:33|0.64109
06:04:33|0.64109
06:04:35|0.64109
06:04:36|0.64109
06:04:37|0.64082
06:04:38|0.64076
06:04:38|0.64077
06:04:39|0.64077
06:04:41|0.64081
06:04:43|0.64082
06:04:44|0.64082
06:04:45|0.64082
06:04:46|0.64082
06:04:48|0.64082
06:04:49|0.64082
06:04:50|0.64082
06:04:50|0.64071
06:04:52|0.64071
06:04:53|0.64071
06:04:54|0.64077
06:04:55|0.64077
06:04:56|0.64075
06:04:57|0.64087
06:04:58|0.64087
06:04:59|0.64087
06:05:00|0.64086
06:05:01|0.64086
06:05:02|0.64063
06:05:03|0.64063
06:05:04|0.64085
06:05:05|0.6408
06:05:06|0.64063
06:05:08|0.64063
06:05:08|0.64036
06:05:10|0.64036
06:05:10|0.64036
06:05:11|0.64036
06:05:12|0.64036
06:05:13|0.64036
06:05:14|0.64036
06:05:15|0.64036
06:05:16|0.64051
06:05:17|0.64051
06:05:18|0.64051
06:05:19|0.64051
06:05:20|0.64051
06:05:21|0.64051
06:05:22|0.64051
06:05:24|0.64069
06:05:24|0.64069
06:05:26|0.64069
06:05:27|0.64069
06:05:27|0.64069
06:05:28|0.64069
06:05:29|0.64048
06:05:30|0.64048
06:05:31|0.64048
06:05:32|0.64048
06:05:34|0.64063
06:05:34|0.64087
06:05:36|0.64098
06:05:37|0.64052
06:05:38|0.64052
06:05:39|0.64052
06:05:40|0.64052
06:05:41|0.64065
06:05:42|0.64065
06:05:42|0.64086
06:05:45|0.64086
06:05:46|0.64086
06:05:46|0.64086
06:05:48|0.64086
06:05:49|0.64086
06:05:50|0.64053
06:05:52|0.6403
06:05:53|0.64107
06:05:53|0.64107
06:05:54|0.64107
06:05:56|0.64107
06:05:57|0.64107
06:05:57|0.64107
06:05:59|0.64059
06:06:00|0.64059
06:06:00|0.64058
06:06:01|0.64058
06:06:02|0.64079
06:06:04|0.64021
06:06:04|0.64011
06:06:06|0.64006
06:06:08|0.63987
06:06:08|0.63987
06:06:09|0.63987
06:06:10|0.63987
06:06:11|0.63911
06:06:12|0.63911
06:06:14|0.63911
06:06:14|0.63911
06:06:15|0.63913
06:06:16|0.63913
06:06:17|0.63913
06:06:19|0.63913
06:06:19|0.63913
06:06:20|0.63913
06:06:21|0.639
06:06:22|0.639
06:06:23|0.639
06:06:25|0.639
06:06:25|0.639
06:06:26|0.639
06:06:27|0.639
06:06:29|0.639
06:06:30|0.639
06:06:31|0.639
06:06:32|0.639
06:06:33|0.639
06:06:34|0.639
06:06:34|0.639
06:06:36|0.639
06:06:37|0.639
06:06:37|0.639
06:06:39|0.639
06:06:40|0.63889
06:06:41|0.63889
06:06:41|0.63889
06:06:43|0.63889
06:06:44|0.63889
06:06:45|0.63889
06:06:46|0.63889
06:06:48|0.63889
06:06:48|0.63866
06:06:50|0.63866
06:06:50|0.63866
06:06:52|0.63852
06:06:53|0.63852
06:06:54|0.6384
06:06:54|0.6379
06:06:56|0.6379
06:06:57|0.6379
06:06:57|0.6379
06:06:58|0.63801
06:07:00|0.63827
06:07:01|0.63827
06:07:02|0.63827
06:07:03|0.63827
06:07:04|0.63827
06:07:06|0.63853
06:07:06|0.63853
06:07:07|0.63853
06:07:08|0.63853
06:07:10|0.63853
06:07:10|0.63895
06:07:11|0.63895
06:07:13|0.63895
06:07:13|0.63895
06:07:14|0.63895
06:07:15|0.63895
06:07:17|0.63895
06:07:18|0.63913
06:07:18|0.63894
06:07:20|0.63894
06:07:21|0.63845
06:07:22|0.63845
06:07:23|0.63845
06:07:24|0.63845
06:07:25|0.63845
06:07:26|0.63863
06:07:27|0.63861
06:07:28|0.63861
06:07:29|0.63861
06:07:30|0.63822
06:07:31|0.63822
06:07:32|0.63822
06:07:33|0.63865
06:07:34|0.63867
06:07:35|0.63867
06:07:36|0.63867
06:07:37|0.63845
06:07:38|0.63845
06:07:39|0.63845
06:07:40|0.63845
06:07:41|0.63845
06:07:42|0.63845
06:07:43|0.63845
06:07:44|0.63845
06:07:45|0.63845
06:07:46|0.63845
06:07:47|0.6388
06:07:48|0.6388
06:07:49|0.6388
06:07:51|0.6388
06:07:52|0.63851
06:07:53|0.63851
06:07:54|0.63851
06:07:55|0.63851
06:07:56|0.63851
06:07:57|0.63868
06:07:58|0.63868
06:07:59|0.63868
06:08:00|0.63868
06:08:01|0.6384
06:08:02|0.6384
06:08:03|0.6384
06:08:04|0.6384
06:08:05|0.6384
06:08:06|0.6384
06:08:08|0.63867
06:08:09|0.63867
06:08:10|0.63867
06:08:11|0.63889
06:08:11|0.63889
06:08:12|0.63889
06:08:13|0.63889
06:08:14|0.63901
06:08:15|0.63901
06:08:16|0.63901
06:08:17|0.63901
06:08:19|0.63901
06:08:20|0.63901
06:08:21|0.63899
06:08:22|0.63899
06:08:23|0.63899
06:08:24|0.63899
06:08:25|0.63899
06:08:26|0.63899
06:08:27|0.63899
06:08:28|0.63913
06:08:29|0.63925
06:08:30|0.63925
06:08:31|0.63924
06:08:32|0.63924
06:08:33|0.63924
06:08:34|0.63924
06:08:35|0.63924
06:08:36|0.63924
06:08:37|0.63924
06:08:38|0.63924
06:08:39|0.63924
06:08:40|0.63924
06:08:41|0.63928
06:08:42|0.63928
06:08:44|0.63928
06:08:44|0.63928
06:08:46|0.63928
06:08:47|0.63928
06:08:48|0.63934
06:08:50|0.63934
06:08:52|0.63926
06:08:53|0.63926
06:08:53|0.63926
06:08:54|0.63926
06:08:56|0.63929
06:08:56|0.63929
06:08:58|0.63929
06:08:58|0.63929
06:08:59|0.63929
06:09:00|0.63929
06:09:02|0.63929
06:09:03|0.63929
06:09:04|0.63929
06:09:05|0.63929
06:09:06|0.63852
06:09:07|0.63852
06:09:08|0.63852
06:09:09|0.63856
06:09:10|0.63856
06:09:11|0.63856
06:09:12|0.63856
06:09:14|0.63856
06:09:14|0.63856
06:09:15|0.63856
06:09:17|0.63856
06:09:18|0.63856
06:09:18|0.63856
06:09:19|0.63856
06:09:20|0.63856
06:09:21|0.63856
06:09:22|0.63856
06:09:23|0.63856
06:09:25|0.63856
06:09:26|0.63856
06:09:26|0.63856
06:09:27|0.63856
06:09:29|0.63856
06:09:30|0.63856
06:09:30|0.63856
06:09:31|0.63856
06:09:33|0.63856
06:09:33|0.63856
06:09:35|0.63856
06:09:36|0.63856
06:09:37|0.63856
06:09:38|0.63856
06:09:39|0.63856
06:09:41|0.63856
06:09:41|0.63856
06:09:42|0.63856
06:09:43|0.63856
06:09:45|0.63856
06:09:45|0.63856
06:09:46|0.63856
06:09:47|0.63856
06:09:49|0.63856
06:09:50|0.63856
06:09:50|0.63856
06:09:52|0.63836
06:09:53|0.63836
06:09:54|0.63836
06:09:56|0.63836
06:09:56|0.63833
06:09:58|0.63844
06:09:58|0.63844
06:09:59|0.63844
06:10:01|0.63844
06:10:02|0.63844
06:10:02|0.63844
06:10:03|0.63844
06:10:04|0.63861
06:10:06|0.63862
06:10:06|0.63876
06:10:08|0.63876
06:10:09|0.63912
06:10:10|0.63913
06:10:11|0.63913
06:10:12|0.63913
06:10:13|0.63913
06:10:14|0.63913
06:10:15|0.63913
06:10:16|0.63913
06:10:17|0.63913
06:10:19|0.6395
06:10:20|0.6395
06:10:21|0.6395
06:10:21|0.63953
06:10:23|0.63953
06:10:23|0.63953
06:10:25|0.63953
06:10:26|0.63953
06:10:27|0.63948
06:10:28|0.63954
06:10:28|0.63954
06:10:30|0.63954
06:10:31|0.63954
06:10:31|0.63954
06:10:33|0.63954
06:10:34|0.63954
06:10:34|0.63959
06:10:36|0.63958
06:10:37|0.63957
06:10:37|0.63957
06:10:39|0.63952
06:10:40|0.63952
06:10:41|0.63952
06:10:42|0.63952
06:10:43|0.63958
06:10:44|0.63955
06:10:45|0.63955
06:10:46|0.63955
06:10:48|0.63955
06:10:48|0.63955
06:10:50|0.63955
06:10:51|0.63955
06:10:52|0.63955
06:10:54|0.63955
06:10:55|0.63955
06:10:56|0.63955
06:10:57|0.63955
06:10:57|0.63955
06:10:59|0.63955
06:11:00|0.63955
06:11:01|0.63955
06:11:01|0.63955
06:11:03|0.63955
06:11:03|0.63955
06:11:05|0.63955
06:11:06|0.63955
06:11:07|0.6396
06:11:07|0.6396
06:11:09|0.63982
06:11:10|0.63982
06:11:11|0.63982
06:11:11|0.63982
06:11:13|0.63995
06:11:14|0.63995
06:11:15|0.63995
06:11:16|0.63995
06:11:17|0.63996
06:11:18|0.64
06:11:19|0.64
06:11:20|0.64
06:11:21|0.64
06:11:22|0.64013
06:11:23|0.64013
06:11:24|0.64013
06:11:25|0.64013
06:11:26|0.64013
06:11:27|0.64012
06:11:28|0.64012
06:11:29|0.64012
06:11:30|0.64012
06:11:31|0.64012
06:11:32|0.64012
06:11:33|0.63995
06:11:34|0.63995
06:11:35|0.63995
06:11:36|0.63995
06:11:38|0.63995
06:11:39|0.6397
06:11:40|0.6397
06:11:41|0.63964
06:11:42|0.63964
06:11:43|0.63964
06:11:44|0.63964
06:11:45|0.63964
06:11:46|0.63964
06:11:47|0.63964
06:11:48|0.63923
06:11:49|0.63923
06:11:50|0.63923
06:11:52|0.63904
06:11:53|0.63904
06:11:54|0.63904
06:11:55|0.63904
06:11:56|0.63904
06:11:57|0.63872
06:11:59|0.63877
06:12:00|0.63871
06:12:00|0.63871
06:12:01|0.63877
06:12:03|0.63884
06:12:04|0.63848
06:12:05|0.63881
06:12:05|0.63881
06:12:06|0.63881
06:12:08|0.63881
06:12:09|0.63881
06:12:10|0.6388
06:12:11|0.63876
06:12:12|0.63876
06:12:12|0.63876
06:12:14|0.63876
06:12:15|0.63876
06:12:16|0.63876
06:12:17|0.63876
06:12:18|0.63876
06:12:19|0.63876
06:12:20|0.63876
06:12:21|0.63888
06:12:22|0.63888
06:12:23|0.63888
06:12:24|0.63905
06:12:25|0.63905
06:12:26|0.63912
06:12:27|0.63912
06:12:28|0.63912
06:12:29|0.63912
06:12:30|0.63912
06:12:31|0.63912
06:12:32|0.63914
06:12:33|0.63914
06:12:34|0.63914
06:12:35|0.63914
06:12:36|0.63914
06:12:37|0.63914
06:12:38|0.63914
06:12:39|0.63914
06:12:40|0.63914
06:12:41|0.63914
06:12:42|0.63914
06:12:43|0.63914
06:12:44|0.63914
06:12:45|0.63914
06:12:47|0.63904
06:12:47|0.63904
06:12:49|0.63904
06:12:50|0.63906
06:12:51|0.63906
06:12:51|0.63906
06:12:52|0.63904
06:12:54|0.63904
06:12:54|0.63904
06:12:57|0.63904
06:12:58|0.63904
06:12:58|0.63904
06:13:00|0.63904
06:13:00|0.63904
06:13:02|0.63904
06:13:03|0.63904
06:13:03|0.63904
06:13:05|0.63904
06:13:06|0.63904
06:13:07|0.63904
06:13:08|0.63904
06:13:08|0.63904
06:13:10|0.63904
06:13:11|0.63904
06:13:12|0.63904
06:13:13|0.63904
06:13:14|0.63904
06:13:15|0.63904
06:13:16|0.63904
06:13:17|0.63905
06:13:18|0.63905
06:13:19|0.63905
06:13:20|0.63934
06:13:21|0.63917
06:13:22|0.63917
06:13:23|0.63917
06:13:24|0.63917
06:13:25|0.63917
06:13:26|0.63917
06:13:27|0.63917
06:13:28|0.63917
06:13:29|0.63917
06:13:31|0.63917
06:13:32|0.63917
06:13:32|0.63917
06:13:33|0.63917
06:13:34|0.63917
06:13:36|0.63917
06:13:37|0.63886
06:13:38|0.63886
06:13:38|0.63886
06:13:39|0.63886
06:13:41|0.63886
06:13:42|0.63886
06:13:43|0.63905
06:13:44|0.63905
06:13:44|0.63905
06:13:45|0.63905
06:13:46|0.63905
06:13:48|0.63905
06:13:49|0.63905
06:13:49|0.63902
06:13:50|0.63902
06:13:52|0.63902
06:13:52|0.63902
06:13:54|0.63902
06:13:55|0.63902
06:13:56|0.63902
06:13:56|0.63902
06:13:58|0.63902
06:13:59|0.63902
06:14:00|0.6388
06:14:01|0.6388
06:14:02|0.6388
06:14:03|0.6388
06:14:04|0.6388
06:14:06|0.6388
06:14:07|0.6388
06:14:08|0.6388
06:14:08|0.6388
06:14:09|0.6388
06:14:10|0.6388
06:14:11|0.6388
06:14:12|0.6388
06:14:13|0.6388
06:14:14|0.63875
06:14:15|0.63875
06:14:17|0.63875
06:14:17|0.63875
06:14:18|0.63875
06:14:20|0.63875
06:14:21|0.63875
06:14:22|0.63875
06:14:23|0.63875
06:14:24|0.63872
06:14:24|0.63872
06:14:25|0.63872
06:14:26|0.63872
06:14:28|0.63872
06:14:29|0.63872
06:14:30|0.63872
06:14:31|0.63872
06:14:32|0.63872
06:14:32|0.63872
06:14:34|0.63872
06:14:35|0.63872
06:14:36|0.63872
06:14:37|0.63872
06:14:38|0.63872
06:14:38|0.6387
06:14:40|0.6387
06:14:41|0.6387
06:14:42|0.63829
06:14:43|0.63829
06:14:44|0.63829
06:14:45|0.63829
06:14:46|0.63829
06:14:48|0.63829
06:14:49|0.63829
06:14:50|0.63829
06:14:50|0.63829
06:14:52|0.63829
06:14:53|0.63829
06:14:54|0.63828
06:14:56|0.63828
06:14:57|0.63828
06:14:58|0.63828
06:14:59|0.63828
06:15:00|0.6378
06:15:02|0.63779
06:15:02|0.63721
06:15:04|0.63721
06:15:04|0.63721
06:15:05|0.63721
06:15:06|0.63721
06:15:07|0.63742
06:15:09|0.63742
06:15:10|0.63778
06:15:11|0.63778
06:15:12|0.63778
06:15:13|0.63778
06:15:14|0.63778
06:15:15|0.63778
06:15:16|0.63778
06:15:17|0.63778
06:15:18|0.63778
06:15:19|0.63793
06:15:20|0.63793
06:15:21|0.63793
06:15:22|0.63793
06:15:23|0.63793
06:15:24|0.63793
06:15:25|0.63793
06:15:26|0.63745
06:15:27|0.63745
06:15:29|0.63745
06:15:30|0.63745
06:15:31|0.63745
06:15:31|0.6375
06:15:33|0.6375
06:15:33|0.6375
06:15:34|0.6375
06:15:35|0.63742
06:15:36|0.63742
06:15:37|0.63742
06:15:38|0.63742
06:15:39|0.63742
06:15:40|0.63742
06:15:41|0.63742
06:15:42|0.63742
06:15:43|0.63742
06:15:44|0.63742
06:15:46|0.63742
06:15:46|0.63743
06:15:47|0.63743
06:15:48|0.63749
06:15:49|0.63749
06:15:50|0.63749
06:15:51|0.63749
06:15:53|0.63749
06:15:54|0.63749
06:15:56|0.63749
06:15:57|0.63742
06:15:58|0.63742
06:15:59|0.63742
06:16:00|0.63742
06:16:02|0.63742
06:16:03|0.63742
06:16:03|0.63742
06:16:04|0.63742
06:16:06|0.63742
06:16:06|0.63742
06:16:07|0.63743
06:16:08|0.63743
06:16:09|0.63743
06:16:10|0.63743
06:16:12|0.63743
06:16:12|0.63743
06:16:13|0.63736
06:16:14|0.63736
06:16:16|0.637
06:16:16|0.637
06:16:18|0.63733
06:16:18|0.63733
06:16:19|0.63733
06:16:21|0.63733
06:16:21|0.63733
06:16:22|0.63733
06:16:23|0.63733
06:16:25|0.63732
06:16:25|0.63732
06:16:26|0.63732
06:16:27|0.63732
06:16:29|0.63732
06:16:30|0.63732
06:16:31|0.63732
06:16:32|0.63702
06:16:32|0.63702
06:16:34|0.63702
06:16:35|0.63702
06:16:36|0.63671
06:16:37|0.63671
06:16:38|0.63671
06:16:39|0.63704
06:16:40|0.63682
06:16:41|0.63682
06:16:42|0.63682
06:16:43|0.63682
06:16:44|0.63682
06:16:45|0.63694
06:16:46|0.63694
06:16:47|0.63694
06:16:48|0.63694
06:16:49|0.63694
06:16:50|0.63694
06:16:51|0.63694
06:16:52|0.63694
06:16:53|0.63694
06:16:55|0.63696
06:16:57|0.63767
06:16:57|0.63767
06:16:59|0.63767
06:16:59|0.63767
06:17:00|0.63767
06:17:01|0.63771
06:17:02|0.63771
06:17:03|0.63771
06:17:05|0.63771
06:17:06|0.63771
06:17:06|0.63739
06:17:08|0.63739
06:17:09|0.63739
06:17:11|0.63741
06:17:11|0.63741
06:17:13|0.63741
06:17:13|0.63748
06:17:15|0.63748
06:17:16|0.63748
06:17:16|0.63748
06:17:18|0.63748
06:17:19|0.63748
06:17:19|0.63748
06:17:21|0.63748
06:17:22|0.63748
06:17:22|0.63748
06:17:24|0.63748
06:17:24|0.63748
06:17:26|0.63748
06:17:27|0.63748
06:17:28|0.63748
06:17:28|0.63748
06:17:30|0.63745
06:17:31|0.63745
06:17:32|0.63745
06:17:33|0.63745
06:17:34|0.63745
06:17:35|0.63745
06:17:36|0.63745
06:17:37|0.63745
06:17:38|0.63745
06:17:39|0.63745
06:17:40|0.63745
06:17:41|0.63745
06:17:42|0.63745
06:17:43|0.63745
06:17:44|0.63749
06:17:45|0.63749
06:17:46|0.63749
06:17:47|0.6375
06:17:49|0.6375
06:17:49|0.6375
06:17:50|0.6375
06:17:51|0.6375
06:17:52|0.6375
06:17:53|0.6375
06:17:54|0.6375
06:17:55|0.6375
06:17:57|0.6375
06:17:58|0.6375
06:18:00|0.6375
06:18:00|0.6375
06:18:02|0.6375
06:18:03|0.6375
06:18:04|0.6375
06:18:05|0.6375
06:18:06|0.6375
06:18:06|0.6375
06:18:07|0.6375
06:18:08|0.6375
06:18:10|0.6375
06:18:11|0.6375
06:18:12|0.6375
06:18:13|0.63736
06:18:15|0.63736
06:18:16|0.63736
06:18:16|0.63718
06:18:18|0.63718
06:18:19|0.63718
06:18:20|0.63718
06:18:20|0.63718
06:18:22|0.63718
06:18:23|0.63718
06:18:23|0.63718
06:18:25|0.63718
06:18:26|0.63718
06:18:27|0.63718
06:18:28|0.63718
06:18:29|0.63718
06:18:30|0.63718
06:18:31|0.63718
06:18:32|0.63724
06:18:33|0.63724
06:18:34|0.63745
06:18:35|0.63745
06:18:36|0.63745
06:18:37|0.63745
06:18:38|0.63749
06:18:39|0.63749
06:18:40|0.63749
06:18:41|0.63749
06:18:42|0.63749
06:18:43|0.63766
06:18:44|0.63766
06:18:45|0.63766
06:18:46|0.63766
06:18:47|0.63766
06:18:48|0.63766
06:18:49|0.63766
06:18:50|0.63766
06:18:52|0.63766
06:18:53|0.63766
06:18:53|0.63788
06:18:54|0.63788
06:18:56|0.63793
06:18:56|0.63793
06:18:58|0.63782
06:18:59|0.63795
06:19:00|0.63795
06:19:01|0.63795
06:19:02|0.63823
06:19:03|0.63823
06:19:05|0.63814
06:19:06|0.63814
06:19:06|0.63814
06:19:07|0.63814
06:19:09|0.63814
06:19:10|0.63814
06:19:11|0.63814
06:19:12|0.63814
06:19:13|0.63814
06:19:14|0.63814
06:19:15|0.63795
06:19:15|0.63772
06:19:16|0.63772
06:19:18|0.63772
06:19:19|0.63772
06:19:20|0.63772
06:19:21|0.63772
06:19:22|0.63772
06:19:23|0.63772
06:19:24|0.6378
06:19:25|0.6378
06:19:26|0.63747
06:19:27|0.63747
06:19:28|0.63747
06:19:29|0.637
06:19:30|0.637
06:19:31|0.637
06:19:32|0.637
06:19:33|0.637
06:19:34|0.637
06:19:35|0.6368
06:19:36|0.63699
06:19:37|0.637
06:19:38|0.637
06:19:39|0.63718
06:19:40|0.6373
06:19:41|0.63733
06:19:43|0.63726
06:19:43|0.63726
06:19:44|0.6372
06:19:45|0.6372
06:19:46|0.6372
06:19:47|0.63697
06:19:48|0.63697
06:19:49|0.63697
06:19:50|0.63697
06:19:51|0.63689
06:19:52|0.63689
06:19:53|0.63689
06:19:54|0.63689
06:19:55|0.63715
06:19:56|0.63715
06:19:57|0.63721
06:19:58|0.63721
06:20:00|0.63721
06:20:01|0.63721
06:20:02|0.63721
06:20:02|0.63721
06:20:04|0.63744
06:20:04|0.63754
06:20:06|0.63754
06:20:06|0.63754
06:20:08|0.63754
06:20:08|0.63754
06:20:09|0.63754
06:20:11|0.63795
06:20:12|0.63795
06:20:13|0.63795
06:20:14|0.63761
06:20:15|0.63761
06:20:16|0.63761
06:20:17|0.63745
06:20:18|0.63745
06:20:19|0.63745
06:20:20|0.63745
06:20:22|0.63745
06:20:23|0.63748
06:20:23|0.63746
06:20:25|0.63746
06:20:25|0.6375
06:20:26|0.6375
06:20:28|0.6375
06:20:29|0.6375
06:20:30|0.6375
06:20:31|0.6375
06:20:32|0.6375
06:20:33|0.6375
06:20:34|0.63753
06:20:36|0.63753
06:20:36|0.63753
06:20:37|0.6375
06:20:39|0.63761
06:20:39|0.63761
06:20:40|0.63763
06:20:41|0.63763
06:20:42|0.63763
06:20:43|0.63763
06:20:45|0.63763
06:20:45|0.63763
06:20:47|0.63763
06:20:48|0.63763
06:20:49|0.63763
06:20:49|0.63763
06:20:50|0.63763
06:20:52|0.63763
06:20:52|0.63763
06:20:53|0.63763
06:20:55|0.63763
06:20:55|0.63763
06:20:56|0.63763
06:20:58|0.63763
06:20:59|0.63764
06:21:01|0.63764
06:21:02|0.63764
06:21:03|0.6375
06:21:04|0.63733
06:21:05|0.63739
06:21:06|0.63745
06:21:07|0.63745
06:21:08|0.63745
06:21:09|0.63763
06:21:10|0.63763
06:21:11|0.63763
06:21:13|0.63763
06:21:13|0.63775
06:21:14|0.63788
06:21:15|0.63788
06:21:17|0.63788
06:21:18|0.63788
06:21:19|0.63788
06:21:19|0.63788
06:21:20|0.63788
06:21:22|0.63788
06:21:23|0.6379
06:21:23|0.6379
06:21:24|0.6379
06:21:26|0.63763
06:21:27|0.63763
06:21:27|0.63763
06:21:29|0.63763
06:21:29|0.63763
06:21:30|0.63763
06:21:31|0.63763
06:21:32|0.63763
06:21:34|0.63763
06:21:35|0.63763
06:21:35|0.63763
06:21:37|0.63763
06:21:37|0.63763
06:21:39|0.63763
06:21:39|0.63763
06:21:41|0.63763
06:21:42|0.63763
06:21:43|0.63763
06:21:43|0.63763
06:21:45|0.63763
06:21:45|0.63763
06:21:47|0.63763
06:21:47|0.63763
06:21:48|0.63763
06:21:49|0.63763
06:21:51|0.63763
06:21:51|0.63763
06:21:53|0.63763
06:21:53|0.63763
06:21:55|0.63779
06:21:56|0.63779
06:21:57|0.63779
06:21:57|0.63779
06:21:59|0.63779
06:22:00|0.63779
06:22:02|0.63779
06:22:03|0.63779
06:22:04|0.63779
06:22:05|0.63779
06:22:06|0.63779
06:22:07|0.63779
06:22:08|0.63779
06:22:09|0.63779
06:22:10|0.63779
06:22:11|0.63779
06:22:12|0.63779
06:22:13|0.63779
06:22:14|0.63779
06:22:15|0.63779
06:22:16|0.63779
06:22:17|0.63779
06:22:18|0.63779
06:22:19|0.63779
06:22:20|0.63779
06:22:21|0.63779
06:22:22|0.63779
06:22:23|0.63779
06:22:24|0.63809
06:22:26|0.63809
06:22:27|0.63809
06:22:27|0.63809
06:22:28|0.63809
06:22:30|0.63809
06:22:30|0.63809
06:22:31|0.63809
06:22:33|0.63809
06:22:33|0.63809
06:22:34|0.63809
06:22:35|0.63809
06:22:36|0.63809
06:22:37|0.63809
06:22:38|0.63809
06:22:39|0.63809
06:22:40|0.63809
06:22:41|0.63809
06:22:42|0.63809
06:22:44|0.63809
06:22:44|0.63809
06:22:45|0.63809
06:22:46|0.63809
06:22:47|0.63761
06:22:48|0.63761
06:22:49|0.63761
06:22:50|0.63761
06:22:51|0.63761
06:22:53|0.63761
06:22:53|0.63761
06:22:54|0.63761
06:22:55|0.63761
06:22:57|0.63761
06:22:57|0.63761
06:22:58|0.63761
06:23:00|0.63761
06:23:00|0.63761
06:23:02|0.63761
06:23:04|0.63761
06:23:04|0.63761
06:23:05|0.63761
06:23:06|0.63761
06:23:07|0.63747
06:23:08|0.63747
06:23:10|0.63747
06:23:10|0.63747
06:23:12|0.63747
06:23:12|0.63747
06:23:13|0.63757
06:23:15|0.63757
06:23:16|0.63757
06:23:17|0.63757
06:23:18|0.63757
06:23:19|0.63757
06:23:19|0.63757
06:23:20|0.63757
06:23:21|0.63757
06:23:22|0.63757
06:23:24|0.63757
06:23:24|0.63757
06:23:26|0.63757
06:23:26|0.63757
06:23:28|0.63757
06:23:28|0.63757
06:23:29|0.63757
06:23:30|0.63757
06:23:32|0.63755
06:23:33|0.63755
06:23:33|0.63755
06:23:35|0.63755
06:23:36|0.63755
06:23:37|0.63755
06:23:38|0.63755
06:23:39|0.63736
06:23:39|0.63736
06:23:41|0.63736
06:23:42|0.63736
06:23:43|0.63736
06:23:44|0.63736
06:23:45|0.63736
06:23:46|0.63731
06:23:47|0.63731
06:23:48|0.63731
06:23:49|0.63731
06:23:50|0.63731
06:23:51|0.63731
06:23:52|0.63731
06:23:53|0.63731
06:23:54|0.63718
06:23:55|0.63718
06:23:56|0.63707
06:23:57|0.63707
06:23:58|0.63716
06:23:59|0.63716
06:24:01|0.6371
06:24:02|0.6371
06:24:03|0.6371
06:24:04|0.6371
06:24:04|0.6371
06:24:07|0.6371
06:24:08|0.6371
06:24:09|0.6371
06:24:10|0.6371
06:24:11|0.6371
06:24:12|0.6371
06:24:13|0.637
06:24:14|0.637
06:24:15|0.637
06:24:16|0.637
06:24:17|0.637
06:24:18|0.637
06:24:19|0.637
06:24:20|0.637
06:24:21|0.63712
06:24:23|0.63712
06:24:23|0.63712
06:24:24|0.63712
06:24:26|0.63712
06:24:26|0.63712
06:24:27|0.63712
06:24:29|0.63712
06:24:29|0.63712
06:24:30|0.63712
06:24:31|0.63713
06:24:32|0.63713
06:24:33|0.63717
06:24:34|0.63717
06:24:35|0.63717
06:24:36|0.63717
06:24:37|0.63717
06:24:38|0.63717
06:24:39|0.63717
06:24:40|0.63717
06:24:42|0.63717
06:24:42|0.63717
06:24:44|0.63717
06:24:45|0.63736
06:24:45|0.63736
06:24:46|0.63736
06:24:47|0.63736
06:24:48|0.63736
06:24:49|0.63736
06:24:51|0.63757
06:24:52|0.63771
06:24:53|0.63785
06:24:53|0.63785
06:24:55|0.63785
06:24:56|0.63785
06:24:57|0.63785
06:24:57|0.63785
06:24:58|0.63785
06:24:59|0.63785
06:25:00|0.63785
06:25:02|0.63785
06:25:03|0.63789
06:25:04|0.63789
06:25:05|0.63789
06:25:06|0.63789
06:25:07|0.63797
06:25:08|0.63797
06:25:10|0.63797
06:25:10|0.63797
06:25:11|0.63816
06:25:13|0.63816
06:25:14|0.63816
06:25:14|0.63816
06:25:15|0.63867
06:25:17|0.63867
06:25:18|0.63867
06:25:19|0.63867
06:25:20|0.6385
06:25:21|0.6385
06:25:22|0.6385
06:25:24|0.6385
06:25:24|0.6385
06:25:26|0.6385
06:25:27|0.6385
06:25:27|0.6385
06:25:29|0.6385
06:25:29|0.6385
06:25:30|0.6385
06:25:31|0.638
06:25:32|0.638
06:25:33|0.63796
06:25:34|0.63796
06:25:35|0.6378
06:25:36|0.6378
06:25:37|0.6378
06:25:38|0.63787
06:25:40|0.63787
06:25:40|0.63778
06:25:41|0.63778
06:25:42|0.63778
06:25:43|0.63778
06:25:44|0.63778
06:25:46|0.63766
06:25:46|0.63766
06:25:47|0.63766
06:25:49|0.63766
06:25:50|0.63766
06:25:50|0.63766
06:25:52|0.63766
06:25:52|0.63766
06:25:53|0.63766
06:25:55|0.63766
06:25:55|0.63754
06:25:57|0.63754
06:25:58|0.63729
06:25:58|0.63729
06:26:00|0.63729
06:26:00|0.63724
06:26:01|0.63724
06:26:03|0.63724
06:26:04|0.63717
06:26:06|0.63717
06:26:06|0.63717
06:26:07|0.63717
06:26:08|0.63717
06:26:10|0.63717
06:26:10|0.63715
06:26:12|0.63703
06:26:12|0.63703
06:26:14|0.63703
06:26:15|0.63703
06:26:16|0.63718
06:26:17|0.63718
06:26:18|0.63718
06:26:18|0.63718
06:26:19|0.63724
06:26:21|0.63724
06:26:22|0.63724
06:26:23|0.63724
06:26:24|0.63724
06:26:25|0.63713
06:26:25|0.63713
06:26:27|0.63738
06:26:28|0.63738
06:26:29|0.63738
06:26:30|0.63738
06:26:31|0.63738
06:26:32|0.63738
06:26:33|0.63738
06:26:34|0.63738
06:26:35|0.63738
06:26:36|0.63717
06:26:37|0.63717
06:26:38|0.63717
06:26:39|0.63709
06:26:40|0.63709
06:26:41|0.63709
06:26:42|0.63709
06:26:43|0.63709
06:26:44|0.63709
06:26:45|0.63709
06:26:46|0.63709
06:26:47|0.63709
06:26:48|0.63709
06:26:49|0.6368
06:26:50|0.63691
06:26:51|0.63697
06:26:52|0.63697
06:26:53|0.63697
06:26:54|0.63696
06:26:55|0.63696
06:26:56|0.63694
06:26:57|0.63697
06:26:58|0.63697
06:26:59|0.63697
06:27:00|0.63697
06:27:01|0.63691
06:27:02|0.6367
06:27:03|0.63691
06:27:04|0.63691
06:27:05|0.63691
06:27:06|0.63691
06:27:08|0.63691
06:27:09|0.63684
06:27:10|0.63684
06:27:11|0.63685
06:27:13|0.63697
06:27:13|0.63683
06:27:14|0.63683
06:27:15|0.63683
06:27:16|0.63683
06:27:17|0.63684
06:27:18|0.63684
06:27:19|0.63684
06:27:20|0.63684
06:27:21|0.63684
06:27:22|0.63684
06:27:24|0.63684
06:27:24|0.63684
06:27:25|0.63684
06:27:26|0.63684
06:27:27|0.63684
06:27:28|0.63669
06:27:29|0.63669
06:27:30|0.63669
06:27:31|0.63669
06:27:33|0.63703
06:27:34|0.63703
06:27:34|0.63704
06:27:35|0.63704
06:27:37|0.63704
06:27:37|0.63704
06:27:38|0.63704
06:27:40|0.63704
06:27:40|0.63704
06:27:42|0.63656
06:27:42|0.63654
06:27:44|0.63654
06:27:45|0.63654
06:27:46|0.63654
06:27:47|0.63654
06:27:48|0.63699
06:27:49|0.63699
06:27:50|0.63699
06:27:51|0.63699
06:27:52|0.63699
06:27:53|0.63699
06:27:54|0.63675
06:27:55|0.63675
06:27:56|0.63675
06:27:57|0.63675
06:27:57|0.63672
06:27:59|0.63672
06:27:59|0.63672
06:28:00|0.63672
06:28:02|0.63674
06:28:03|0.63674
06:28:04|0.63674
06:28:06|0.63674
06:28:07|0.63674
06:28:08|0.63674
06:28:09|0.63674
06:28:11|0.63674
06:28:13|0.63674
06:28:14|0.63674
06:28:14|0.63674
06:28:15|0.63674
06:28:17|0.63674
06:28:18|0.63674
06:28:18|0.63674
06:28:20|0.63674
06:28:20|0.63674
06:28:22|0.63672
06:28:23|0.63672
06:28:23|0.63672
06:28:24|0.63672
06:28:26|0.63672
06:28:26|0.63672
06:28:27|0.63672
06:28:29|0.63681
06:28:29|0.637
06:28:31|0.63694
06:28:32|0.63695
06:28:33|0.63695
06:28:34|0.63695
06:28:35|0.63695
06:28:37|0.63695
06:28:38|0.63695
06:28:39|0.637
06:28:39|0.637
06:28:41|0.637
06:28:41|0.637
06:28:43|0.637
06:28:43|0.637
06:28:45|0.637
06:28:46|0.637
06:28:47|0.637
06:28:48|0.637
06:28:49|0.637
06:28:50|0.637
06:28:51|0.637
06:28:52|0.637
06:28:53|0.637
06:28:54|0.63681
06:28:55|0.63681
06:28:56|0.63681
06:28:57|0.63681
06:28:58|0.63681
06:28:59|0.63681
06:29:00|0.63681
06:29:01|0.63681
06:29:02|0.63682
06:29:03|0.63682
06:29:04|0.63682
06:29:05|0.63682
06:29:07|0.63682
06:29:09|0.63661
06:29:10|0.63654
06:29:11|0.63654
06:29:12|0.63654
06:29:13|0.63654
06:29:14|0.63654
06:29:15|0.63639
06:29:16|0.63617
06:29:17|0.63613
06:29:18|0.63613
06:29:19|0.63589
06:29:19|0.63595
06:29:21|0.63595
06:29:22|0.63595
06:29:23|0.6358
06:29:24|0.63579
06:29:25|0.63579
06:29:26|0.63595
06:29:27|0.63595
06:29:28|0.63595
06:29:29|0.63595
06:29:31|0.63595
06:29:31|0.63595
06:29:33|0.63595
06:29:33|0.63595
06:29:34|0.63627
06:29:35|0.63627
06:29:36|0.63627
06:29:37|0.63627
06:29:38|0.63627
06:29:39|0.6357
06:29:41|0.6357
06:29:42|0.6357
06:29:42|0.63601
06:29:44|0.63601
06:29:45|0.63601
06:29:46|0.63601
06:29:47|0.63601
06:29:48|0.63625
06:29:49|0.63625
06:29:50|0.63598
06:29:50|0.63625
06:29:51|0.63619
06:29:52|0.63619
06:29:54|0.63619
06:29:56|0.6362
06:29:56|0.63639
06:29:58|0.63639
06:29:58|0.63639
06:29:59|0.63639
06:30:00|0.63639
06:30:01|0.63639
06:30:03|0.63639
06:30:04|0.63639
06:30:04|0.63639
06:30:05|0.63639
06:30:07|0.63639
06:30:08|0.63639
06:30:10|0.6365
06:30:10|0.6365
06:30:12|0.63679
06:30:13|0.63679
06:30:14|0.63679
06:30:15|0.63679
06:30:16|0.63679
06:30:18|0.63679
06:30:18|0.63679
06:30:19|0.63679
06:30:21|0.63679
06:30:21|0.63679
06:30:23|0.63679
06:30:23|0.63679
06:30:25|0.63679
06:30:25|0.63679
06:30:26|0.63679
06:30:28|0.63679
06:30:28|0.63679
06:30:29|0.63679
06:30:30|0.63679
06:30:32|0.63679
06:30:33|0.63679
06:30:34|0.63727
06:30:34|0.63727
06:30:35|0.63727
06:30:36|0.63727
06:30:38|0.63625
06:30:38|0.63629
06:30:39|0.63605
06:30:41|0.63596
06:30:42|0.63596
06:30:42|0.6362
06:30:44|0.6362
06:30:45|0.6362
06:30:46|0.6362
06:30:46|0.63619
06:30:48|0.63619
06:30:48|0.63613
06:30:50|0.63613
06:30:51|0.63599
06:30:51|0.63599
06:30:53|0.63599
06:30:54|0.63599
06:30:55|0.63599
06:30:56|0.63599
06:30:57|0.63599
06:30:58|0.63599
06:30:59|0.63599
06:31:00|0.63599
06:31:01|0.63599
06:31:02|0.63599
06:31:03|0.63622
06:31:04|0.63622
06:31:05|0.63622
06:31:06|0.63566
06:31:07|0.63566
06:31:08|0.63566
06:31:10|0.63595
06:31:11|0.63536
06:31:12|0.63548
06:31:13|0.63548
06:31:14|0.63548
06:31:15|0.63548
06:31:15|0.63549
06:31:16|0.63551
06:31:18|0.63551
06:31:19|0.63506
06:31:19|0.63506
06:31:21|0.63506
06:31:22|0.63504
06:31:23|0.63526
06:31:24|0.63526
06:31:24|0.6367
06:31:26|0.63598
06:31:27|0.63592
06:31:28|0.63592
06:31:29|0.63592
06:31:31|0.63592
06:31:31|0.63592
06:31:32|0.63592
06:31:34|0.63593
06:31:34|0.63593
06:31:36|0.63593
06:31:37|0.63779
06:31:37|0.63748
06:31:39|0.63748
06:31:40|0.63688
06:31:41|0.63669
06:31:42|0.63669
06:31:43|0.63669
06:31:44|0.63669
06:31:44|0.63669
06:31:46|0.63627
06:31:47|0.63627
06:31:47|0.63659
06:31:48|0.63659
06:31:50|0.63659
06:31:50|0.63659
06:31:52|0.63671
06:31:53|0.63647
06:31:54|0.63647
06:31:55|0.63647
06:31:56|0.63653
06:31:57|0.63653
06:31:58|0.63653
06:31:59|0.63653
06:32:00|0.63641
06:32:01|0.63641
06:32:02|0.63647
06:32:03|0.63647
06:32:04|0.63647
06:32:05|0.63695
06:32:06|0.63695
06:32:07|0.63695
06:32:08|0.63695
06:32:10|0.63695
06:32:11|0.63695
06:32:12|0.63695
06:32:13|0.63695
06:32:15|0.63797
06:32:16|0.63797
06:32:17|0.63797
06:32:18|0.63797
06:32:19|0.63797
06:32:19|0.63797
06:32:21|0.6381
06:32:22|0.63816
06:32:23|0.63806
06:32:24|0.63805
06:32:24|0.63805
06:32:27|0.63868
06:32:27|0.6386
06:32:29|0.6386
06:32:29|0.63866
06:32:31|0.63866
06:32:32|0.63866
06:32:33|0.63951
06:32:33|0.63846
06:32:35|0.63878
06:32:36|0.63896
06:32:36|0.63896
06:32:38|0.63902
06:32:39|0.63902
06:32:40|0.63896
06:32:41|0.63896
06:32:41|0.63896
06:32:42|0.63896
06:32:43|0.63902
06:32:45|0.63902
06:32:46|0.63926
06:32:47|0.63926
06:32:47|0.63926
06:32:49|0.63926
06:32:50|0.63939
06:32:51|0.63939
06:32:52|0.63967
06:32:52|0.63967
06:32:54|0.63967
06:32:55|0.63967
06:32:56|0.63967
06:32:57|0.63967
06:32:58|0.63974
06:32:59|0.63974
06:33:00|0.63974
06:33:01|0.63974
06:33:02|0.63974
06:33:03|0.63974
06:33:03|0.63974
06:33:06|0.6398
06:33:07|0.63985
06:33:07|0.63986
06:33:09|0.63974
06:33:10|0.63974
06:33:11|0.63974
06:33:12|0.63974
06:33:13|0.63974
06:33:14|0.63974
06:33:15|0.63982
06:33:16|0.63954
06:33:17|0.63982
06:33:18|0.63965
06:33:19|0.63981
06:33:20|0.63981
06:33:21|0.63981
06:33:23|0.63981
06:33:23|0.63981
06:33:24|0.63981
06:33:25|0.63981
06:33:26|0.63981
06:33:28|0.63981
06:33:29|0.63981
06:33:29|0.63981
06:33:30|0.63981
06:33:32|0.63981
06:33:33|0.63981
06:33:34|0.63981
06:33:35|0.63981
06:33:36|0.63981
06:33:37|0.63981
06:33:38|0.63981
06:33:39|0.64
06:33:40|0.64015
06:33:41|0.64019
06:33:42|0.64024
06:33:43|0.64018
06:33:44|0.64018
06:33:45|0.64043
06:33:47|0.64043
06:33:47|0.64043
06:33:48|0.64043
06:33:49|0.64043
06:33:51|0.64048
06:33:51|0.64048
06:33:53|0.64048
06:33:53|0.64048
06:33:54|0.64048
06:33:55|0.64066
06:33:56|0.64066
06:33:57|0.64066
06:33:58|0.64156
06:34:00|0.64138
06:34:00|0.64138
06:34:01|0.64148
06:34:02|0.64148
06:34:03|0.64148
06:34:04|0.64157
06:34:06|0.64139
06:34:07|0.64158
06:34:07|0.64146
06:34:09|0.64146
06:34:10|0.64146
06:34:11|0.64146
06:34:13|0.64138
06:34:14|0.64108
06:34:15|0.64145
06:34:16|0.64145
06:34:16|0.64145
06:34:17|0.64126
06:34:19|0.64126
06:34:20|0.64126
06:34:20|0.64126
06:34:22|0.64126
06:34:23|0.64128
06:34:23|0.64128
06:34:25|0.64128
06:34:26|0.64146
06:34:26|0.64146
06:34:27|0.64146
06:34:29|0.6413
06:34:30|0.64142
06:34:30|0.64142
06:34:32|0.64142
06:34:33|0.64197
06:34:33|0.64175
06:34:35|0.64175
06:34:36|0.64175
06:34:36|0.64175
06:34:38|0.64201
06:34:38|0.64209
06:34:40|0.64213
06:34:41|0.64163
06:34:42|0.64201
06:34:43|0.64188
06:34:44|0.64305
06:34:45|0.64307
06:34:46|0.64332
06:34:47|0.64303
06:34:48|0.64257
06:34:49|0.64246
06:34:51|0.64246
06:34:51|0.64235
06:34:52|0.64231
06:34:53|0.64252
06:34:54|0.64247
06:34:55|0.64229
06:34:56|0.6426
06:34:57|0.6426
06:34:58|0.64251
06:34:59|0.64251
06:35:00|0.64251
06:35:01|0.64251
06:35:02|0.64251
06:35:04|0.64251
06:35:04|0.64251
06:35:05|0.64251
06:35:06|0.64251
06:35:07|0.64251
06:35:08|0.64251
06:35:09|0.6422
06:35:10|0.6422
06:35:11|0.64174
06:35:13|0.64151
06:35:14|0.64151
06:35:15|0.64151
06:35:17|0.64168
06:35:18|0.64168
06:35:18|0.64233
06:35:20|0.64233
06:35:21|0.64234
06:35:22|0.64242
06:35:23|0.64258
06:35:24|0.64277
06:35:25|0.64277
06:35:26|0.64277
06:35:27|0.64277
06:35:27|0.64277
06:35:29|0.64277
06:35:30|0.64277
06:35:30|0.64277
06:35:31|0.64277
06:35:33|0.64277
06:35:33|0.64251
06:35:35|0.64251
06:35:36|0.64251
06:35:37|0.64251
06:35:38|0.64251
06:35:39|0.64248
06:35:40|0.64248
06:35:41|0.64307
06:35:42|0.64316
06:35:42|0.64316
06:35:44|0.64316
06:35:44|0.64316
06:35:45|0.64316
06:35:47|0.64316
06:35:48|0.64316
06:35:49|0.64316
06:35:50|0.64276
06:35:51|0.64276
06:35:52|0.64276
06:35:53|0.64272
06:35:54|0.6423
06:35:55|0.6423
06:35:56|0.6423
06:35:57|0.6423
06:35:58|0.6423
06:36:00|0.6423
06:36:00|0.6423
06:36:01|0.6423
06:36:02|0.6423
06:36:03|0.6423
06:36:05|0.6423
06:36:05|0.64193
06:36:07|0.64193
06:36:07|0.64186
06:36:09|0.64186
06:36:10|0.64186
06:36:10|0.64186
06:36:11|0.64186
06:36:14|0.64186
06:36:15|0.64186
06:36:16|0.64186
06:36:16|0.64186
06:36:18|0.64148
06:36:18|0.64148
06:36:20|0.64148
06:36:21|0.6416
06:36:22|0.64141
06:36:23|0.64141
06:36:23|0.64141
06:36:24|0.64141
06:36:26|0.64141
06:36:27|0.64141
06:36:28|0.64141
06:36:30|0.64129
06:36:30|0.64129
06:36:31|0.64129
06:36:33|0.64129
06:36:33|0.64129
06:36:34|0.64059
06:36:36|0.64059
06:36:37|0.64059
06:36:38|0.64059
06:36:38|0.64059
06:36:40|0.64059
06:36:40|0.64101
06:36:42|0.64101
06:36:42|0.64101
06:36:44|0.64101
06:36:45|0.64101
06:36:46|0.64101
06:36:47|0.64101
06:36:48|0.64101
06:36:49|0.64105
06:36:50|0.64105
06:36:51|0.64105
06:36:52|0.64105
06:36:53|0.64105
06:36:54|0.64105
06:36:55|0.64123
06:36:56|0.64123
06:36:57|0.64123
06:36:59|0.64123
06:37:00|0.64179
06:37:00|0.64179
06:37:01|0.64179
06:37:02|0.64179
06:37:03|0.64179
06:37:05|0.64179
06:37:05|0.64179
06:37:07|0.64179
06:37:07|0.64179
06:37:08|0.64179
06:37:09|0.64179
06:37:11|0.64179
06:37:11|0.64179
06:37:12|0.64179
06:37:13|0.64179
06:37:14|0.64179
06:37:16|0.64179
06:37:17|0.64179
06:37:19|0.6418
06:37:19|0.6418
06:37:20|0.6418
06:37:21|0.6418
06:37:22|0.6418
06:37:23|0.6418
06:37:24|0.6418
06:37:26|0.64227
06:37:27|0.64227
06:37:28|0.64233
06:37:29|0.64233
06:37:30|0.64233
06:37:31|0.64233
06:37:33|0.64233
06:37:33|0.64233
06:37:34|0.64233
06:37:35|0.64233
06:37:36|0.64277
06:37:38|0.64277
06:37:38|0.64277
06:37:39|0.64277
06:37:40|0.64277
06:37:41|0.6432
06:37:43|0.6432
06:37:44|0.64308
06:37:45|0.64308
06:37:46|0.64308
06:37:47|0.64308
06:37:49|0.643
06:37:49|0.643
06:37:51|0.64298
06:37:51|0.64269
06:37:53|0.64269
06:37:54|0.64269
06:37:55|0.64269
06:37:56|0.64269
06:37:57|0.64269
06:37:58|0.64269
06:37:59|0.64269
06:38:00|0.64269
06:38:01|0.64212
06:38:02|0.64212
06:38:03|0.64212
06:38:04|0.64227
06:38:05|0.64227
06:38:06|0.64232
06:38:07|0.64232
06:38:08|0.64232
06:38:09|0.64232
06:38:10|0.64232
06:38:11|0.64232
06:38:12|0.64232
06:38:13|0.64232
06:38:14|0.64232
06:38:15|0.6419
06:38:16|0.6419
06:38:17|0.6419
06:38:18|0.6419
06:38:20|0.6419
06:38:21|0.6419
06:38:22|0.6419
06:38:23|0.6419
06:38:24|0.6419
06:38:24|0.6419
06:38:27|0.6419
06:38:28|0.6419
06:38:28|0.6419
06:38:29|0.6419
06:38:31|0.6419
06:38:31|0.6419
06:38:33|0.6419
06:38:33|0.6419
06:38:35|0.6419
06:38:35|0.6419
06:38:36|0.6419
06:38:38|0.6419
06:38:38|0.6419
06:38:40|0.6419
06:38:40|0.6419
06:38:41|0.6419
06:38:43|0.6419
06:38:44|0.6419
06:38:45|0.6419
06:38:45|0.6419
06:38:47|0.6419
06:38:47|0.6419
06:38:49|0.6419
06:38:50|0.6419
06:38:51|0.6419
06:38:51|0.64183
06:38:53|0.64183
06:38:54|0.64183
06:38:55|0.64183
06:38:56|0.64183
06:38:56|0.64183
06:38:58|0.64183
06:38:58|0.64183
06:39:00|0.64183
06:39:01|0.64183
06:39:02|0.64183
06:39:03|0.6419
06:39:04|0.6419
06:39:05|0.64206
06:39:06|0.64245
06:39:08|0.64245
06:39:08|0.6425
06:39:09|0.6425
06:39:10|0.64272
06:39:12|0.64274
06:39:13|0.64274
06:39:13|0.64274
06:39:14|0.64272
06:39:16|0.64254
06:39:17|0.64254
06:39:19|0.64254
06:39:20|0.64254
06:39:21|0.64254
06:39:22|0.64254
06:39:24|0.64254
06:39:25|0.64254
06:39:26|0.64254
06:39:27|0.64255
06:39:28|0.64255
06:39:28|0.64275
06:39:30|0.64275
06:39:30|0.64275
06:39:31|0.64273
06:39:33|0.64297
06:39:34|0.64297
06:39:34|0.64267
06:39:35|0.64267
06:39:36|0.64267
06:39:37|0.643
06:39:39|0.643
06:39:40|0.643
06:39:41|0.643
06:39:41|0.64299
06:39:43|0.64299
06:39:43|0.64345
06:39:45|0.64302
06:39:45|0.64302
06:39:46|0.64302
06:39:48|0.6429
06:39:48|0.6429
06:39:49|0.6429
06:39:50|0.6435
06:39:52|0.6435
06:39:54|0.6435
06:39:55|0.64298
06:39:55|0.64298
06:39:56|0.64298
06:39:57|0.64298
06:39:59|0.64298
06:40:00|0.64298
06:40:00|0.64286
06:40:01|0.64286
06:40:02|0.64286
06:40:03|0.64286
06:40:05|0.64282
06:40:06|0.64282
06:40:07|0.64282
06:40:08|0.64282
06:40:09|0.64282
06:40:10|0.64268
06:40:11|0.64268
06:40:12|0.64268
06:40:13|0.64268
06:40:14|0.64268
06:40:15|0.64281
06:40:16|0.64281
06:40:18|0.64358
06:40:19|0.64358
06:40:19|0.64358
06:40:21|0.64358
06:40:22|0.64317
06:40:22|0.64317
06:40:24|0.64317
06:40:25|0.64351
06:40:26|0.64351
06:40:27|0.64351
06:40:28|0.64351
06:40:29|0.64351
06:40:30|0.64318
06:40:31|0.64318
06:40:32|0.64318
06:40:33|0.64292
06:40:34|0.64292
06:40:35|0.64292
06:40:36|0.64292
06:40:38|0.64292
06:40:38|0.64279
06:40:39|0.64287
06:40:40|0.64287
06:40:41|0.64287
06:40:42|0.64287
06:40:43|0.64287
06:40:45|0.64287
06:40:46|0.64287
06:40:47|0.64287
06:40:48|0.64287
06:40:49|0.64287
06:40:50|0.64287
06:40:51|0.64287
06:40:52|0.64287
06:40:53|0.64287
06:40:54|0.64287
06:40:55|0.64287
06:40:57|0.64288
06:40:58|0.64288
06:40:58|0.64288
06:40:59|0.64295
06:41:00|0.64295
06:41:02|0.64295
06:41:02|0.64295
06:41:03|0.64295
06:41:04|0.64295
06:41:05|0.64289
06:41:06|0.64289
06:41:07|0.64289
06:41:09|0.64302
06:41:09|0.64302
06:41:11|0.64302
06:41:13|0.64296
06:41:13|0.64296
06:41:14|0.64296
06:41:15|0.64296
06:41:16|0.64296
06:41:18|0.64296
06:41:19|0.64299
06:41:21|0.64299
06:41:22|0.64299
06:41:22|0.64299
06:41:23|0.64299
06:41:25|0.64295
06:41:25|0.64295
06:41:27|0.64295
06:41:28|0.6428
06:41:28|0.6427
06:41:30|0.6427
06:41:31|0.6427
06:41:31|0.6427
06:41:32|0.64258
06:41:34|0.64258
06:41:34|0.64258
06:41:35|0.64258
06:41:36|0.64234
06:41:37|0.6423
06:41:39|0.6423
06:41:39|0.6423
06:41:41|0.6423
06:41:41|0.6423
06:41:42|0.6423
06:41:43|0.6423
06:41:45|0.64225
06:41:45|0.64225
06:41:47|0.64225
06:41:48|0.64225
06:41:49|0.64225
06:41:50|0.64225
06:41:50|0.64225
06:41:52|0.64225
06:41:53|0.64225
06:41:54|0.64216
06:41:55|0.64216
06:41:56|0.64216
06:41:57|0.64204
06:41:58|0.64204
06:41:59|0.64204
06:42:00|0.64204
06:42:01|0.64204
06:42:02|0.64204
06:42:03|0.64204
06:42:04|0.64186
06:42:05|0.64186
06:42:06|0.64186
06:42:07|0.64186
06:42:08|0.64186
06:42:09|0.64186
06:42:10|0.64186
06:42:12|0.64186
06:42:12|0.64226
06:42:14|0.64243
06:42:14|0.64252
06:42:15|0.64252
06:42:16|0.64252
06:42:17|0.64252
06:42:19|0.64183
06:42:20|0.64202
06:42:21|0.64202
06:42:22|0.64202
06:42:23|0.64202
06:42:24|0.64202
06:42:26|0.64196
06:42:26|0.64196
06:42:28|0.642
06:42:29|0.642
06:42:30|0.642
06:42:31|0.642
06:42:32|0.642
06:42:33|0.642
06:42:34|0.642
06:42:35|0.64184
06:42:36|0.64184
06:42:37|0.64184
06:42:38|0.64184
06:42:39|0.64184
06:42:40|0.64184
06:42:41|0.64184
06:42:42|0.64184
06:42:43|0.64184
06:42:44|0.64184
06:42:45|0.64184
06:42:46|0.64184
06:42:47|0.64179
06:42:49|0.64179
06:42:50|0.64179
06:42:51|0.64179
06:42:52|0.64179
06:42:53|0.64179
06:42:54|0.64179
06:42:55|0.641
06:42:56|0.64145
06:42:57|0.64147
06:42:58|0.64147
06:42:59|0.64147
06:43:00|0.64145
06:43:01|0.64145
06:43:02|0.64145
06:43:03|0.64157
06:43:04|0.64157
06:43:05|0.64157
06:43:06|0.64087
06:43:07|0.64087
06:43:08|0.641
06:43:09|0.641
06:43:10|0.641
06:43:11|0.641
06:43:12|0.641
06:43:13|0.641
06:43:15|0.641
06:43:16|0.641
06:43:17|0.641
06:43:18|0.641
06:43:19|0.641
06:43:21|0.641
06:43:21|0.641
06:43:22|0.641
06:43:24|0.641
06:43:25|0.641
06:43:26|0.641
06:43:27|0.641
06:43:28|0.641
06:43:29|0.641
06:43:30|0.641
06:43:31|0.641
06:43:33|0.641
06:43:33|0.641
06:43:34|0.641
06:43:35|0.641
06:43:37|0.641
06:43:38|0.641
06:43:39|0.641
06:43:39|0.641
06:43:41|0.64132
06:43:41|0.64132
06:43:43|0.64132
06:43:44|0.64132
06:43:45|0.64132
06:43:46|0.64132
06:43:47|0.64132
06:43:48|0.64132
06:43:49|0.6419
06:43:49|0.64178
06:43:51|0.64178
06:43:51|0.64137
06:43:54|0.64137
06:43:55|0.64137
06:43:55|0.64137
06:43:57|0.64137
06:43:57|0.64137
06:43:59|0.64137
06:44:00|0.64137
06:44:00|0.64137
06:44:02|0.64155
06:44:03|0.64155
06:44:04|0.64155
06:44:04|0.64155
06:44:06|0.64155
06:44:06|0.64155
06:44:07|0.64155
06:44:09|0.64155
06:44:09|0.64155
06:44:10|0.64155
06:44:11|0.64155
06:44:13|0.64155
06:44:14|0.64155
06:44:14|0.64155
06:44:16|0.64155
06:44:17|0.64187
06:44:18|0.64187
06:44:19|0.64187
06:44:19|0.64187
06:44:21|0.64188
06:44:22|0.64188
06:44:23|0.64178
06:44:24|0.64178
06:44:25|0.64178
06:44:26|0.64178
06:44:28|0.64178
06:44:28|0.64162
06:44:29|0.64162
06:44:30|0.64162
06:44:32|0.64162
06:44:33|0.64193
06:44:33|0.64193
06:44:35|0.64193
06:44:36|0.64193
06:44:37|0.64193
06:44:38|0.64193
06:44:39|0.64193
06:44:41|0.64193
06:44:41|0.64193
06:44:42|0.64193
06:44:43|0.64202
06:44:44|0.64202
06:44:45|0.64178
06:44:46|0.64178
06:44:47|0.64178
06:44:49|0.64178
06:44:50|0.64174
06:44:51|0.64174
06:44:52|0.64174
06:44:53|0.64174
06:44:54|0.64174
06:44:55|0.64174
06:44:57|0.64174
06:44:57|0.64174
06:44:58|0.64233
06:44:59|0.64233
06:45:00|0.64233
06:45:01|0.64203
06:45:02|0.64203
06:45:03|0.64203
06:45:05|0.64191
06:45:06|0.64191
06:45:06|0.6417
06:45:07|0.6417
06:45:09|0.6417
06:45:10|0.64162
06:45:10|0.64162
06:45:11|0.64162
06:45:13|0.64162
06:45:13|0.64162
06:45:14|0.64162
06:45:15|0.64162
06:45:17|0.64162
06:45:18|0.64162
06:45:18|0.64162
06:45:19|0.64162
06:45:21|0.64154
06:45:23|0.64154
06:45:24|0.64169
06:45:24|0.64169
06:45:26|0.64169
06:45:27|0.64169
06:45:28|0.64169
06:45:29|0.64169
06:45:30|0.64169
06:45:32|0.64169
06:45:32|0.64169
06:45:34|0.64148
06:45:34|0.64148
06:45:35|0.64148
06:45:36|0.64148
06:45:38|0.64148
06:45:39|0.64161
06:45:39|0.64161
06:45:40|0.64169
06:45:41|0.64169
06:45:43|0.64119
06:45:43|0.64119
06:45:44|0.64119
06:45:45|0.64115
06:45:46|0.64115
06:45:47|0.64115
06:45:49|0.64115
06:45:49|0.64115
06:45:50|0.64115
06:45:52|0.64115
06:45:53|0.64115
06:45:54|0.64115
06:45:54|0.64115
06:45:56|0.64115
06:45:56|0.64115
06:45:58|0.64115
06:45:58|0.64086
06:46:00|0.64086
06:46:00|0.64086
06:46:01|0.64086
06:46:02|0.64086
06:46:04|0.64086
06:46:05|0.64086
06:46:06|0.64086
06:46:06|0.64086
06:46:07|0.64086
06:46:08|0.64086
06:46:10|0.64086
06:46:11|0.64086
06:46:12|0.64086
06:46:13|0.64086
06:46:14|0.64086
06:46:15|0.64119
06:46:16|0.6412
06:46:17|0.6412
06:46:18|0.6412
06:46:19|0.64119
06:46:20|0.64119
06:46:21|0.64119
06:46:22|0.6412
06:46:24|0.6412
06:46:24|0.6412
06:46:26|0.6412
06:46:26|0.6412
06:46:27|0.6412
06:46:29|0.6412
06:46:30|0.6412
06:46:30|0.6412
06:46:32|0.6412
06:46:33|0.6412
06:46:34|0.6412
06:46:35|0.64119
06:46:36|0.6412
06:46:37|0.6412
06:46:38|0.6412
06:46:39|0.6412
06:46:40|0.6412
06:46:41|0.6412
06:46:42|0.6412
06:46:43|0.6412
06:46:44|0.64119
06:46:45|0.64119
06:46:46|0.6412
06:46:47|0.6412
06:46:48|0.6412
06:46:49|0.6412
06:46:50|0.6412
06:46:51|0.6412
06:46:52|0.6412
06:46:53|0.6412
06:46:54|0.64111
06:46:55|0.64111
06:46:56|0.64111
06:46:57|0.64111
06:46:58|0.64111
06:46:59|0.64094
06:47:00|0.64094
06:47:01|0.64094
06:47:02|0.64094
06:47:03|0.6404
06:47:04|0.6404
06:47:05|0.6404
06:47:07|0.6404
06:47:07|0.6404
06:47:08|0.6404
06:47:09|0.6404
06:47:10|0.6404
06:47:11|0.6404
06:47:12|0.6404
06:47:13|0.6404
06:47:14|0.6404
06:47:15|0.6404
06:47:16|0.64033
06:47:18|0.64033
06:47:18|0.64022
06:47:20|0.64022
06:47:20|0.64022
06:47:21|0.64018
06:47:22|0.64018
06:47:24|0.63952
06:47:25|0.63956
06:47:26|0.63956
06:47:27|0.63956
06:47:28|0.63974
06:47:30|0.63972
06:47:30|0.6401
06:47:32|0.6401
06:47:33|0.6401
06:47:33|0.6401
06:47:34|0.6401
06:47:35|0.6401
06:47:36|0.6401
06:47:38|0.6401
06:47:38|0.6401
06:47:40|0.64009
06:47:41|0.64009
06:47:41|0.6401
06:47:42|0.64027
06:47:44|0.63997
06:47:45|0.63997
06:47:45|0.63997
06:47:46|0.63996
06:47:48|0.64052
06:47:49|0.64067
06:47:50|0.64067
06:47:51|0.64067
06:47:53|0.64036
06:47:54|0.64042
06:47:55|0.64042
06:47:55|0.64042
06:47:57|0.64042
06:47:57|0.64042
06:47:59|0.64031
06:47:59|0.64031
06:48:00|0.64058
06:48:01|0.64058
06:48:03|0.64094
06:48:04|0.64094
06:48:04|0.64094
06:48:05|0.6412
06:48:07|0.64184
06:48:08|0.64184
06:48:08|0.64184
06:48:10|0.64186
06:48:10|0.64186
06:48:11|0.64186
06:48:13|0.6419
06:48:13|0.6419
06:48:15|0.6419
06:48:16|0.64219
06:48:17|0.64219
06:48:18|0.64219
06:48:19|0.64219
06:48:20|0.64219
06:48:21|0.64219
06:48:22|0.64219
06:48:23|0.64221
06:48:24|0.64221
06:48:26|0.64221
06:48:27|0.64221
06:48:28|0.64221
06:48:29|0.64221
06:48:30|0.64221
06:48:30|0.64221
06:48:32|0.64221
06:48:33|0.64221
06:48:33|0.64221
06:48:34|0.6422
06:48:35|0.6422
06:48:37|0.6422
06:48:38|0.6422
06:48:39|0.6422
06:48:40|0.6422
06:48:41|0.6422
06:48:42|0.6422
06:48:43|0.6422
06:48:44|0.6422
06:48:45|0.6422
06:48:46|0.6422
06:48:47|0.6422
06:48:48|0.64215
06:48:49|0.64215
06:48:50|0.64215
06:48:51|0.64215
06:48:52|0.64215
06:48:53|0.64215
06:48:54|0.64215
06:48:55|0.64182
06:48:56|0.64182
06:48:57|0.64182
06:48:58|0.64182
06:48:59|0.64182
06:49:00|0.64182
06:49:01|0.64182
06:49:02|0.64182
06:49:03|0.64182
06:49:04|0.64195
06:49:05|0.64195
06:49:06|0.6419
06:49:07|0.64196
06:49:08|0.64196
06:49:09|0.64196
06:49:10|0.64196
06:49:11|0.64196
06:49:12|0.64208
06:49:13|0.64178
06:49:14|0.64178
06:49:15|0.64178
06:49:16|0.64178
06:49:17|0.64178
06:49:18|0.64174
06:49:19|0.64174
06:49:20|0.64174
06:49:21|0.64174
06:49:23|0.64174
06:49:23|0.64174
06:49:24|0.64174
06:49:25|0.64174
06:49:27|0.64174
06:49:27|0.64174
06:49:28|0.64196
06:49:30|0.6416
06:49:31|0.6416
06:49:32|0.64162
06:49:33|0.64162
06:49:34|0.64162
06:49:35|0.64162
06:49:36|0.64162
06:49:37|0.64162
06:49:38|0.64162
06:49:39|0.6419
06:49:40|0.6419
06:49:41|0.6419
06:49:42|0.6419
06:49:43|0.6419
06:49:44|0.64179
06:49:45|0.64179
06:49:46|0.64179
06:49:47|0.64196
06:49:48|0.64196
06:49:49|0.64196
06:49:51|0.64212
06:49:51|0.64212
06:49:52|0.64212
06:49:53|0.64214
06:49:54|0.64214
06:49:55|0.64214
06:49:56|0.64214
06:49:58|0.64214
06:49:58|0.64214
06:50:00|0.64214
06:50:00|0.64185
06:50:01|0.64185
06:50:02|0.64185
06:50:04|0.64185
06:50:04|0.64185
06:50:05|0.64214
06:50:06|0.64214
06:50:07|0.64214
06:50:08|0.64214
06:50:09|0.64214
06:50:10|0.64214
06:50:11|0.64214
06:50:12|0.64214
06:50:13|0.64214
06:50:14|0.64214
06:50:15|0.64214
06:50:16|0.64214
06:50:17|0.64214
06:50:18|0.64214
06:50:19|0.64148
06:50:20|0.64148
06:50:21|0.64148
06:50:22|0.64148
06:50:23|0.64148
06:50:24|0.64148
06:50:26|0.64148
06:50:28|0.64148
06:50:29|0.64148
06:50:30|0.64148
06:50:30|0.64148
06:50:32|0.64148
06:50:33|0.64148
06:50:35|0.64178
06:50:35|0.64178
06:50:36|0.64178
06:50:37|0.64135
06:50:39|0.64135
06:50:39|0.64166
06:50:41|0.64166
06:50:42|0.64166
06:50:43|0.64166
06:50:44|0.64166
06:50:45|0.64166
06:50:46|0.64166
06:50:47|0.64166
06:50:48|0.64166
06:50:49|0.64166
06:50:50|0.64166
06:50:51|0.64155
06:50:52|0.64155
06:50:53|0.64155
06:50:54|0.64155
06:50:55|0.64155
06:50:56|0.64155
06:50:57|0.64155
06:50:58|0.64155
06:50:59|0.64155
06:51:00|0.64155
06:51:01|0.64155
06:51:02|0.64155
06:51:03|0.64155
06:51:04|0.64155
06:51:05|0.64155
06:51:06|0.64155
06:51:07|0.64155
06:51:08|0.64155
06:51:09|0.64155
06:51:10|0.64154
06:51:12|0.64154
06:51:12|0.64154
06:51:13|0.64154
06:51:14|0.64154
06:51:15|0.64154
06:51:16|0.64154
06:51:17|0.64154
06:51:18|0.64154
06:51:19|0.64152
06:51:20|0.64152
06:51:21|0.64136
06:51:22|0.6413
06:51:23|0.64112
06:51:24|0.64112
06:51:25|0.64112
06:51:26|0.64087
06:51:28|0.64087
06:51:30|0.64072
06:51:30|0.64072
06:51:32|0.64072
06:51:32|0.64072
06:51:33|0.64076
06:51:35|0.64076
06:51:36|0.64076
06:51:37|0.64076
06:51:38|0.64113
06:51:38|0.64113
06:51:40|0.64113
06:51:42|0.64113
06:51:43|0.64113
06:51:44|0.64113
06:51:45|0.64112
06:51:46|0.64112
06:51:46|0.64112
06:51:47|0.64112
06:51:49|0.641
06:51:49|0.641
06:51:51|0.641
06:51:52|0.64095
06:51:52|0.64095
06:51:53|0.64095
06:51:55|0.64095
06:51:56|0.64095
06:51:57|0.64095
06:51:57|0.64095
06:51:58|0.64095
06:52:00|0.64095
06:52:01|0.64095
06:52:02|0.64095
06:52:03|0.64087
06:52:04|0.64087
06:52:05|0.64082
06:52:05|0.64082
06:52:07|0.64082
06:52:08|0.6407
06:52:09|0.64059
06:52:10|0.64076
06:52:11|0.64076
06:52:12|0.64076
06:52:12|0.64076
06:52:14|0.64076
06:52:15|0.64059
06:52:16|0.64059
06:52:17|0.64059
06:52:18|0.64059
06:52:19|0.64059
06:52:19|0.64057
06:52:21|0.64057
06:52:22|0.64057
06:52:23|0.64057
06:52:23|0.64057
06:52:25|0.64057
06:52:25|0.64057
06:52:26|0.64057
06:52:27|0.64046
06:52:29|0.64046
06:52:30|0.64046
06:52:31|0.64046
06:52:31|0.64046
06:52:33|0.64046
06:52:34|0.64046
06:52:35|0.64046
06:52:36|0.64046
06:52:37|0.64036
06:52:38|0.64036
06:52:39|0.64036
06:52:40|0.64036
06:52:40|0.64036
06:52:42|0.64036
06:52:42|0.64036
06:52:44|0.64036
06:52:45|0.64036
06:52:46|0.64036
06:52:47|0.64036
06:52:48|0.64036
06:52:49|0.64036
06:52:50|0.64036
06:52:51|0.64027
06:52:52|0.64018
06:52:52|0.64018
06:52:53|0.64018
06:52:56|0.64018
06:52:56|0.64022
06:52:57|0.64022
06:52:59|0.64022
06:53:00|0.64022
06:53:00|0.64022
06:53:01|0.64022
06:53:02|0.64022
06:53:03|0.64022
06:53:04|0.64029
06:53:05|0.64045
06:53:06|0.64045
06:53:07|0.64045
06:53:08|0.64046
06:53:09|0.64046
06:53:10|0.64028
06:53:11|0.64028
06:53:12|0.64018
06:53:13|0.64018
06:53:15|0.64019
06:53:15|0.64028
06:53:16|0.64028
06:53:17|0.64036
06:53:19|0.64036
06:53:19|0.64036
06:53:20|0.64036
06:53:21|0.64027
06:53:22|0.64025
06:53:24|0.64025
06:53:24|0.64025
06:53:25|0.64025
06:53:26|0.64025
06:53:27|0.64025
06:53:28|0.64025
06:53:31|0.64025
06:53:32|0.64025
06:53:33|0.64025
06:53:35|0.64025
06:53:36|0.64025
06:53:37|0.64025
06:53:38|0.64025
06:53:39|0.64025
06:53:39|0.64025
06:53:40|0.64025
06:53:42|0.64025
06:53:42|0.64018
06:53:43|0.64018
06:53:45|0.64018
06:53:46|0.64018
06:53:47|0.64018
06:53:48|0.64018
06:53:49|0.64015
06:53:50|0.63975
06:53:51|0.63975
06:53:51|0.63975
06:53:53|0.63975
06:53:54|0.63975
06:53:55|0.63975
06:53:56|0.63975
06:53:57|0.63975
06:53:58|0.63981
06:53:59|0.63981
06:54:00|0.63981
06:54:01|0.63981
06:54:02|0.63981
06:54:03|0.64011
06:54:06|0.63989
06:54:07|0.63989
06:54:07|0.63989
06:54:08|0.63989
06:54:10|0.63989
06:54:11|0.63989
06:54:12|0.63998
06:54:12|0.63998
06:54:14|0.63998
06:54:15|0.63998
06:54:16|0.63998
06:54:17|0.64016
06:54:18|0.64016
06:54:19|0.64016
06:54:20|0.64016
06:54:21|0.64028
06:54:22|0.64028
06:54:23|0.64
06:54:24|0.64
06:54:26|0.64
06:54:26|0.64
06:54:27|0.64
06:54:29|0.64
06:54:29|0.64
06:54:31|0.64004
06:54:33|0.64015
06:54:33|0.64015
06:54:35|0.64015
06:54:35|0.64015
06:54:37|0.64015
06:54:38|0.64015
06:54:39|0.64015
06:54:40|0.64015
06:54:42|0.64015
06:54:43|0.64015
06:54:43|0.64015
06:54:44|0.64015
06:54:46|0.64015
06:54:46|0.64015
06:54:48|0.64015
06:54:48|0.64015
06:54:49|0.64015
06:54:50|0.64015
06:54:52|0.64015
06:54:52|0.64015
06:54:54|0.64015
06:54:54|0.64015
06:54:55|0.64015
06:54:56|0.64015
06:54:58|0.63999
06:54:59|0.63999
06:55:00|0.63999
06:55:01|0.63999
06:55:02|0.64023
06:55:03|0.64046
06:55:04|0.64046
06:55:06|0.6407
06:55:07|0.64076
06:55:08|0.64053
06:55:09|0.64053
06:55:10|0.64053
06:55:11|0.6407
06:55:12|0.6407
06:55:14|0.6407
06:55:14|0.6407
06:55:16|0.6407
06:55:16|0.64084
06:55:17|0.64084
06:55:18|0.64084
06:55:20|0.64084
06:55:20|0.64094
06:55:21|0.64099
06:55:23|0.64099
06:55:23|0.64099
06:55:24|0.64099
06:55:25|0.641
06:55:26|0.64099
06:55:27|0.64099
06:55:28|0.64099
06:55:29|0.64099
06:55:30|0.64099
06:55:32|0.64099
06:55:33|0.64077
06:55:34|0.64077
06:55:35|0.64077
06:55:36|0.64077
06:55:37|0.64077
06:55:38|0.64077
06:55:39|0.64077
06:55:40|0.64064
06:55:42|0.64064
06:55:42|0.64094
06:55:44|0.64094
06:55:44|0.64094
06:55:46|0.64094
06:55:46|0.64107
06:55:47|0.64107
06:55:49|0.64107
06:55:49|0.64107
06:55:50|0.6407
06:55:51|0.6407
06:55:52|0.6407
06:55:53|0.6407
06:55:54|0.6407
06:55:56|0.6407
06:55:57|0.6407
06:55:58|0.6407
06:55:58|0.6407
06:56:00|0.6407
06:56:01|0.6407
06:56:02|0.6407
06:56:03|0.6407
06:56:04|0.6407
06:56:05|0.6407
06:56:06|0.6407
06:56:07|0.6407
06:56:08|0.6407
06:56:09|0.6407
06:56:10|0.64058
06:56:12|0.64058
06:56:12|0.6409
06:56:13|0.6409
06:56:14|0.6409
06:56:16|0.6409
06:56:16|0.6409
06:56:17|0.64093
06:56:18|0.64093
06:56:19|0.64093
06:56:20|0.64093
06:56:21|0.64093
06:56:23|0.64093
06:56:24|0.64102
06:56:25|0.64102
06:56:25|0.64108
06:56:26|0.64108
06:56:28|0.64108
06:56:28|0.64088
06:56:29|0.64076
06:56:30|0.64076
06:56:32|0.64076
06:56:34|0.64076
06:56:34|0.64076
06:56:35|0.64076
06:56:36|0.64057
06:56:38|0.64057
06:56:39|0.64057
06:56:40|0.64057
06:56:40|0.64057
06:56:41|0.64056
06:56:43|0.64056
06:56:43|0.64056
06:56:45|0.64056
06:56:46|0.64056
06:56:47|0.64056
06:56:47|0.64056
06:56:48|0.64056
06:56:49|0.64056
06:56:50|0.64056
06:56:52|0.64031
06:56:53|0.6403
06:56:54|0.6403
06:56:54|0.6403
06:56:56|0.6403
06:56:57|0.6403
06:56:58|0.6403
06:56:59|0.6403
06:57:00|0.6403
06:57:02|0.6403
06:57:03|0.6403
06:57:04|0.6403
06:57:04|0.6403
06:57:05|0.6403
06:57:06|0.6403
06:57:07|0.6403
06:57:08|0.6403
06:57:09|0.6403
06:57:10|0.6403
06:57:11|0.6403
06:57:12|0.6403
06:57:13|0.6403
06:57:14|0.6403
06:57:15|0.6403
06:57:16|0.6403
06:57:18|0.6403
06:57:18|0.6403
06:57:19|0.6403
06:57:20|0.6403
06:57:21|0.6403
06:57:22|0.6403
06:57:23|0.6403
06:57:24|0.6403
06:57:25|0.6403
06:57:26|0.6403
06:57:27|0.6403
06:57:28|0.64022
06:57:30|0.64022
06:57:31|0.64022
06:57:31|0.64031
06:57:32|0.64031
06:57:34|0.64031
06:57:34|0.64031
06:57:36|0.64045
06:57:37|0.64045
06:57:38|0.64045
06:57:39|0.64045
06:57:40|0.64045
06:57:42|0.64045
06:57:43|0.64045
06:57:43|0.64045
06:57:45|0.64045
06:57:45|0.64045
06:57:47|0.64045
06:57:47|0.64045
06:57:49|0.64045
06:57:49|0.64029
06:57:50|0.64029
06:57:51|0.64029
06:57:53|0.64029
06:57:53|0.64029
06:57:54|0.64002
06:57:55|0.64002
06:57:57|0.64002
06:57:57|0.64002
06:57:58|0.64002
06:58:00|0.64002
06:58:01|0.64002
06:58:02|0.64002
06:58:03|0.64002
06:58:04|0.64002
06:58:05|0.6403
06:58:06|0.6403
06:58:07|0.6403
06:58:08|0.6403
06:58:09|0.6403
06:58:10|0.6403
06:58:11|0.6403
06:58:12|0.64016
06:58:13|0.64016
06:58:14|0.64016
06:58:15|0.64016
06:58:16|0.64016
06:58:17|0.6403
06:58:18|0.6403
06:58:20|0.6403
06:58:20|0.6403
06:58:21|0.6403
06:58:23|0.6403
06:58:23|0.64043
06:58:24|0.64043
06:58:25|0.64043
06:58:26|0.64043
06:58:27|0.64043
06:58:29|0.64043
06:58:29|0.64043
06:58:30|0.64043
06:58:31|0.64043
06:58:32|0.64044
06:58:33|0.64044
06:58:35|0.64044
06:58:36|0.64044
06:58:37|0.64044
06:58:38|0.64044
06:58:40|0.64044
06:58:41|0.64044
06:58:41|0.64043
06:58:43|0.6403
06:58:44|0.6403
06:58:46|0.6403
06:58:47|0.64001
06:58:48|0.64001
06:58:49|0.64001
06:58:50|0.64004
06:58:51|0.64003
06:58:52|0.64003
06:58:53|0.64003
06:58:54|0.64003
06:58:55|0.64003
06:58:57|0.64003
06:58:58|0.64
06:58:58|0.64
06:58:59|0.64
06:59:00|0.64
06:59:01|0.64
06:59:03|0.64
06:59:03|0.64
06:59:05|0.64
06:59:06|0.64
06:59:07|0.64
06:59:07|0.63999
06:59:08|0.63983
06:59:09|0.63974
06:59:10|0.63974
06:59:11|0.63974
06:59:12|0.63974
06:59:13|0.63974
06:59:14|0.63974
06:59:15|0.63974
06:59:17|0.63991
06:59:17|0.63991
06:59:18|0.63991
06:59:19|0.63991
06:59:21|0.63991
06:59:21|0.63991
06:59:22|0.63979
06:59:24|0.63979
06:59:25|0.63979
06:59:26|0.63979
06:59:27|0.63979
06:59:27|0.63975
06:59:29|0.63975
06:59:30|0.63975
06:59:30|0.63975
06:59:31|0.63975
06:59:32|0.63975
06:59:33|0.63975
06:59:35|0.63975
06:59:35|0.63975
06:59:37|0.63975
06:59:38|0.63975
06:59:39|0.63975
06:59:40|0.63975
06:59:41|0.63975
06:59:42|0.63975
06:59:43|0.63975
06:59:44|0.63975
06:59:45|0.63966
06:59:46|0.63966
06:59:47|0.63966
06:59:49|0.63953
06:59:49|0.63953
06:59:51|0.63992
06:59:51|0.63992
06:59:53|0.63992
06:59:53|0.63992
06:59:54|0.63992
06:59:55|0.64013
06:59:57|0.64013
06:59:58|0.64013
06:59:58|0.64013
06:59:59|0.64013
07:00:01|0.64013
07:00:02|0.64013
07:00:03|0.64013
07:00:04|0.63967
07:00:05|0.63938
07:00:05|0.63938
07:00:06|0.63938
07:00:08|0.63938
07:00:09|0.63903
07:00:10|0.63903
07:00:10|0.63903
07:00:12|0.6392
07:00:13|0.63927
07:00:14|0.63927
07:00:15|0.63922
07:00:16|0.63922
07:00:17|0.63962
07:00:18|0.6395
07:00:20|0.6395
07:00:20|0.63956
07:00:22|0.63956
07:00:22|0.63956
07:00:23|0.63956
07:00:25|0.63956
07:00:25|0.63956
07:00:26|0.63956
07:00:27|0.63952
07:00:29|0.63952
07:00:30|0.63952
07:00:30|0.63961
07:00:31|0.63945
07:00:33|0.63945
07:00:33|0.63945
07:00:35|0.63944
07:00:35|0.63944
07:00:37|0.63945
07:00:39|0.63945
07:00:40|0.63944
07:00:41|0.63944
07:00:42|0.63944
07:00:43|0.63953
07:00:44|0.63953
07:00:45|0.6395
07:00:46|0.63956
07:00:47|0.63956
07:00:48|0.63956
07:00:50|0.6399
07:00:51|0.6399
07:00:51|0.6395
07:00:52|0.63959
07:00:53|0.63959
07:00:55|0.63959
07:00:55|0.63959
07:00:57|0.6394
07:00:57|0.6394
07:00:58|0.6394
07:00:59|0.6394
07:01:00|0.6394
07:01:01|0.63902
07:01:02|0.63896
07:01:03|0.63878
07:01:04|0.63878
07:01:05|0.63878
07:01:07|0.63878
07:01:07|0.63866
07:01:08|0.63866
07:01:09|0.63866
07:01:10|0.63866
07:01:12|0.63866
07:01:12|0.63856
07:01:14|0.63856
07:01:14|0.63856
07:01:15|0.63856
07:01:16|0.63856
07:01:17|0.6383
07:01:18|0.63846
07:01:19|0.63846
07:01:20|0.63846
07:01:21|0.63831
07:01:22|0.63836
07:01:24|0.63836
07:01:24|0.63837
07:01:25|0.6385
07:01:26|0.6385
07:01:28|0.63831
07:01:28|0.63825
07:01:29|0.63835
07:01:30|0.63835
07:01:31|0.63832
07:01:32|0.63817
07:01:33|0.63817
07:01:34|0.63842
07:01:35|0.63842
07:01:36|0.63842
07:01:38|0.63824
07:01:39|0.63824
07:01:41|0.63836
07:01:42|0.63801
07:01:43|0.63812
07:01:44|0.63812
07:01:46|0.63812
07:01:46|0.63818
07:01:48|0.63818
07:01:49|0.63818
07:01:49|0.63818
07:01:50|0.63812
07:01:52|0.638
07:01:53|0.638
07:01:54|0.638
07:01:55|0.638
07:01:56|0.638
07:01:57|0.638
07:01:58|0.638
07:01:59|0.638
07:02:00|0.63812
07:02:01|0.63812
07:02:01|0.63816
07:02:03|0.63816
07:02:03|0.63842
07:02:05|0.63842
07:02:06|0.63842
07:02:06|0.6384
07:02:08|0.6384
07:02:09|0.6384
07:02:10|0.6384
07:02:11|0.63836
07:02:12|0.63833
07:02:13|0.63833
07:02:14|0.63833
07:02:15|0.63833
07:02:16|0.63833
07:02:17|0.63836
07:02:18|0.63836
07:02:20|0.63854
07:02:21|0.63869
07:02:22|0.63869
07:02:23|0.63855
07:02:24|0.63855
07:02:25|0.63855
07:02:25|0.63855
07:02:26|0.63855
07:02:28|0.63891
07:02:29|0.63891
07:02:30|0.63891
07:02:31|0.63891
07:02:32|0.63891
07:02:32|0.63876
07:02:34|0.63876
07:02:35|0.63876
07:02:36|0.63876
07:02:37|0.63876
07:02:38|0.63866
07:02:40|0.63866
07:02:41|0.63866
07:02:42|0.63866
07:02:43|0.63853
07:02:44|0.63853
07:02:45|0.63854
07:02:46|0.63854
07:02:48|0.63854
07:02:48|0.63854
07:02:49|0.63869
07:02:50|0.63869
07:02:51|0.63869
07:02:52|0.63869
07:02:54|0.63836
07:02:54|0.6383
07:02:55|0.63825
07:02:56|0.63825
07:02:58|0.63825
07:02:58|0.63825
07:02:59|0.63824
07:03:00|0.63824
07:03:01|0.63824
07:03:03|0.63824
07:03:03|0.63843
07:03:04|0.63826
07:03:05|0.63826
07:03:06|0.63826
07:03:07|0.63826
07:03:09|0.63826
07:03:09|0.63824
07:03:12|0.63824
07:03:12|0.63824
07:03:13|0.63824
07:03:14|0.63799
07:03:15|0.63799
07:03:17|0.63799
07:03:17|0.63786
07:03:18|0.63776
07:03:19|0.63776
07:03:20|0.63776
07:03:22|0.63776
07:03:23|0.63776
07:03:24|0.63776
07:03:25|0.63776
07:03:26|0.63776
07:03:26|0.63776
07:03:28|0.63776
07:03:28|0.63776
07:03:29|0.63784
07:03:31|0.63784
07:03:31|0.63775
07:03:33|0.63775
07:03:34|0.63775
07:03:35|0.63775
07:03:35|0.63775
07:03:37|0.63775
07:03:38|0.63775
07:03:39|0.63775
07:03:40|0.63774
07:03:41|0.63774
07:03:42|0.63774
07:03:44|0.63774
07:03:44|0.63774
07:03:46|0.63785
07:03:47|0.63785
07:03:48|0.63785
07:03:49|0.63785
07:03:49|0.63785
07:03:51|0.63785
07:03:52|0.63818
07:03:53|0.63818
07:03:54|0.63809
07:03:55|0.63809
07:03:56|0.63809
07:03:57|0.63809
07:03:58|0.63809
07:03:59|0.63809
07:04:00|0.63809
07:04:02|0.63809
07:04:03|0.63812
07:04:03|0.63812
07:04:04|0.63812
07:04:05|0.63812
07:04:06|0.63812
07:04:07|0.63812
07:04:08|0.63812
07:04:10|0.63812
07:04:10|0.63812
07:04:11|0.63812
07:04:12|0.63812
07:04:13|0.63812
07:04:14|0.63812
07:04:15|0.63809
07:04:17|0.63809
07:04:18|0.63806
07:04:18|0.63806
07:04:20|0.63806
07:04:21|0.63809
07:04:21|0.63809
07:04:22|0.63801
07:04:23|0.63809
07:04:24|0.638
07:04:25|0.63799
07:04:26|0.63799
07:04:27|0.63799
07:04:28|0.63799
07:04:29|0.63799
07:04:30|0.63799
07:04:32|0.63798
07:04:32|0.63798
07:04:33|0.63784
07:04:34|0.63782
07:04:35|0.63803
07:04:37|0.63788
07:04:38|0.63788
07:04:38|0.63788
07:04:40|0.63788
07:04:40|0.63788
07:04:42|0.63785
07:04:43|0.63785
07:04:45|0.63788
07:04:45|0.63788
07:04:47|0.63788
07:04:48|0.63788
07:04:49|0.63788
07:04:51|0.63788
07:04:51|0.63788
07:04:53|0.63788
07:04:53|0.63806
07:04:55|0.63806
07:04:55|0.63806
07:04:56|0.63806
07:04:57|0.63799
07:04:58|0.63799
07:04:59|0.63799
07:05:00|0.63799
07:05:02|0.63799
07:05:03|0.63799
07:05:04|0.63799
07:05:05|0.63799
07:05:05|0.63796
07:05:06|0.63796
07:05:08|0.63796
07:05:08|0.63796
07:05:09|0.63796
07:05:11|0.63796
07:05:11|0.63806
07:05:12|0.63806
07:05:14|0.63806
07:05:14|0.63806
07:05:16|0.63806
07:05:17|0.63806
07:05:18|0.63806
07:05:18|0.63791
07:05:19|0.63791
07:05:21|0.63791
07:05:21|0.63791
07:05:23|0.63791
07:05:23|0.63791
07:05:24|0.63791
07:05:26|0.63791
07:05:26|0.63791
07:05:27|0.63791
07:05:29|0.63791
07:05:30|0.63791
07:05:30|0.63791
07:05:31|0.63791
07:05:32|0.63773
07:05:33|0.63773
07:05:34|0.63773
07:05:36|0.63773
07:05:36|0.63773
07:05:37|0.63775
07:05:38|0.638
07:05:39|0.638
07:05:40|0.638
07:05:42|0.638
07:05:43|0.638
07:05:44|0.638
07:05:45|0.638
07:05:46|0.638
07:05:48|0.638
07:05:48|0.638
07:05:49|0.638
07:05:51|0.638
07:05:51|0.638
07:05:52|0.638
07:05:54|0.638
07:05:54|0.638
07:05:56|0.638
07:05:56|0.63793
07:05:58|0.63793
07:05:58|0.63793
07:06:00|0.63806
07:06:00|0.63806
07:06:02|0.63806
07:06:02|0.63818
07:06:03|0.63813
07:06:04|0.63813
07:06:05|0.6384
07:06:06|0.6384
07:06:07|0.63843
07:06:08|0.63843
07:06:09|0.63843
07:06:11|0.63824
07:06:11|0.63824
07:06:12|0.63824
07:06:14|0.63824
07:06:14|0.63824
07:06:15|0.63854
07:06:16|0.63854
07:06:17|0.63854
07:06:18|0.63854
07:06:19|0.63843
07:06:20|0.63843
07:06:21|0.63843
07:06:23|0.63843
07:06:23|0.63843
07:06:24|0.63843
07:06:25|0.63843
07:06:26|0.63843
07:06:28|0.63854
07:06:28|0.63854
07:06:29|0.63854
07:06:31|0.63854
07:06:31|0.63848
07:06:33|0.63854
07:06:33|0.64
07:06:34|0.64
07:06:35|0.64
07:06:36|0.64
07:06:37|0.63927
07:06:38|0.63927
07:06:39|0.63927
07:06:40|0.63924
07:06:41|0.63903
07:06:42|0.6389
07:06:44|0.6389
07:06:45|0.6389
07:06:46|0.63895
07:06:47|0.63895
07:06:47|0.63937
07:06:49|0.63937
07:06:50|0.63937
07:06:50|0.63937
07:06:52|0.63936
07:06:53|0.63936
07:06:54|0.63936
07:06:55|0.63962
07:06:56|0.63962
07:06:57|0.63962
07:06:58|0.63968
07:06:59|0.63968
07:07:00|0.63965
07:07:01|0.63965
07:07:02|0.63965
07:07:03|0.63965
07:07:04|0.63992
07:07:05|0.63981
07:07:06|0.63981
07:07:07|0.63981
07:07:09|0.64008
07:07:09|0.64009
07:07:10|0.64008
07:07:13|0.63999
07:07:13|0.63999
07:07:15|0.63999
07:07:16|0.64009
07:07:17|0.64009
07:07:18|0.63982
07:07:19|0.63982
07:07:20|0.63982
07:07:21|0.63982
07:07:23|0.63982
07:07:23|0.63982
07:07:24|0.63982
07:07:26|0.63982
07:07:26|0.63982
07:07:27|0.63982
07:07:28|0.63977
07:07:29|0.64009
07:07:30|0.64009
07:07:31|0.64009
07:07:32|0.64009
07:07:33|0.64009
07:07:34|0.64009
07:07:36|0.64009
07:07:36|0.64009
07:07:38|0.64009
07:07:38|0.64009
07:07:39|0.64009
07:07:40|0.64009
07:07:41|0.64009
07:07:42|0.64009
07:07:44|0.63981
07:07:46|0.63981
07:07:46|0.63981
07:07:48|0.63981
07:07:48|0.63981
07:07:49|0.63981
07:07:50|0.63981
07:07:52|0.63981
07:07:53|0.63981
07:07:54|0.63981
07:07:54|0.63981
07:07:56|0.63981
07:07:56|0.63981
07:07:57|0.63981
07:07:58|0.63925
07:07:59|0.63936
07:08:00|0.63978
07:08:02|0.63978
07:08:03|0.63978
07:08:03|0.63979
07:08:04|0.63979
07:08:06|0.63988
07:08:07|0.63988
07:08:08|0.63988
07:08:09|0.64044
07:08:10|0.64044
07:08:11|0.64044
07:08:12|0.64044
07:08:13|0.64044
07:08:14|0.64035
07:08:15|0.64035
07:08:16|0.64035
07:08:17|0.64016
07:08:19|0.64016
07:08:20|0.64057
07:08:20|0.64057
07:08:21|0.64057
07:08:22|0.64057
07:08:23|0.64057
07:08:24|0.64022
07:08:25|0.64042
07:08:26|0.64042
07:08:27|0.64042
07:08:29|0.64091
07:08:29|0.64091
07:08:31|0.64091
07:08:32|0.64091
07:08:33|0.64091
07:08:34|0.64088
07:08:35|0.64088
07:08:36|0.64088
07:08:37|0.64088
07:08:38|0.64088
07:08:39|0.64088
07:08:40|0.64055
07:08:41|0.64055
07:08:42|0.64055
07:08:43|0.64055
07:08:44|0.64055
07:08:45|0.64055
07:08:46|0.64055
07:08:48|0.64055
07:08:48|0.64055
07:08:50|0.64055
07:08:51|0.64055
07:08:52|0.64055
07:08:53|0.64055
07:08:54|0.64055
07:08:56|0.64055
07:08:57|0.64055
07:08:57|0.64055
07:08:58|0.64055
07:08:59|0.64055
07:09:01|0.64055
07:09:02|0.64055
07:09:02|0.64055
07:09:04|0.64055
07:09:05|0.64055
07:09:06|0.64055
07:09:06|0.64055
07:09:08|0.64055
07:09:08|0.64055
07:09:10|0.64055
07:09:11|0.64055
07:09:12|0.64055
07:09:13|0.64055
07:09:13|0.64055
07:09:15|0.64055
07:09:15|0.64055
07:09:17|0.64055
07:09:18|0.64042
07:09:19|0.64042
07:09:21|0.64042
07:09:21|0.64042
07:09:23|0.64042
07:09:23|0.64042
07:09:24|0.64061
07:09:25|0.64061
07:09:26|0.64061
07:09:27|0.64061
07:09:28|0.64061
07:09:30|0.64061
07:09:31|0.64061
07:09:31|0.64061
07:09:32|0.64061
07:09:33|0.64061
07:09:34|0.64061
07:09:35|0.64067
07:09:36|0.64067
07:09:37|0.64064
07:09:38|0.64064
07:09:40|0.64086
07:09:40|0.64086
07:09:41|0.64086
07:09:42|0.64086
07:09:43|0.64086
07:09:44|0.64086
07:09:46|0.64086
07:09:47|0.64086
07:09:49|0.64086
07:09:49|0.64086
07:09:51|0.64078
07:09:52|0.64078
07:09:53|0.64078
07:09:54|0.64078
07:09:55|0.64078
07:09:56|0.64078
07:09:57|0.64078
07:09:58|0.64078
07:10:00|0.64078
07:10:01|0.64078
07:10:02|0.6406
07:10:03|0.6406
07:10:04|0.6406
07:10:05|0.64079
07:10:06|0.64079
07:10:07|0.64079
07:10:08|0.64079
07:10:09|0.64066
07:10:10|0.64066
07:10:11|0.64066
07:10:12|0.64066
07:10:13|0.64066
07:10:15|0.64066
07:10:15|0.64066
07:10:17|0.64066
07:10:17|0.64066
07:10:19|0.64066
07:10:19|0.64066
07:10:20|0.64066
07:10:22|0.64066
07:10:23|0.64066
07:10:24|0.64066
07:10:24|0.64066
07:10:25|0.64066
07:10:27|0.64066
07:10:27|0.64066
07:10:28|0.64095
07:10:29|0.64095
07:10:30|0.64093
07:10:32|0.64103
07:10:33|0.64092
07:10:34|0.64092
07:10:35|0.64092
07:10:35|0.64092
07:10:37|0.64092
07:10:38|0.64109
07:10:39|0.64097
07:10:40|0.64097
07:10:41|0.64097
07:10:42|0.64097
07:10:43|0.64097
07:10:44|0.64097
07:10:45|0.64097
07:10:46|0.6409
07:10:47|0.6409
07:10:49|0.64088
07:10:50|0.64088
07:10:50|0.64088
07:10:52|0.64088
07:10:52|0.64088
07:10:53|0.64088
07:10:55|0.64088
07:10:55|0.64088
07:10:56|0.64106
07:10:57|0.64106
07:10:58|0.64106
07:11:00|0.64106
07:11:01|0.64106
07:11:01|0.64106
07:11:03|0.64096
07:11:03|0.64096
07:11:05|0.64096
07:11:06|0.64096
07:11:07|0.64096
07:11:08|0.64096
07:11:09|0.64096
07:11:09|0.64096
07:11:11|0.64096
07:11:12|0.64109
07:11:13|0.64118
07:11:13|0.64118
07:11:15|0.64129
07:11:15|0.64145
07:11:16|0.64145
07:11:18|0.64145
07:11:19|0.64145
07:11:20|0.64145
07:11:21|0.64146
07:11:22|0.64172
07:11:23|0.64171
07:11:24|0.6415
07:11:25|0.64166
07:11:26|0.64166
07:11:27|0.64166
07:11:28|0.64167
07:11:29|0.64169
07:11:30|0.64169
07:11:31|0.64169
07:11:32|0.64169
07:11:33|0.64169
07:11:34|0.64169
07:11:35|0.64169
07:11:36|0.64187
07:11:37|0.64187
07:11:38|0.64187
07:11:40|0.64187
07:11:40|0.64187
07:11:42|0.64187
07:11:43|0.64199
07:11:43|0.64185
07:11:45|0.64185
07:11:45|0.64185
07:11:46|0.64185
07:11:48|0.64196
07:11:49|0.64213
07:11:49|0.64213
07:11:51|0.64213
07:11:52|0.64213
07:11:52|0.64218
07:11:53|0.64218
07:11:55|0.64218
07:11:56|0.64218
07:11:57|0.64218
07:11:57|0.64218
07:11:59|0.64218
07:12:00|0.64218
07:12:00|0.64223
07:12:02|0.64223
07:12:02|0.64223
07:12:04|0.6421
07:12:05|0.6421
07:12:06|0.6421
07:12:07|0.6421
07:12:08|0.64212
07:12:09|0.64139
07:12:10|0.64139
07:12:11|0.64139
07:12:12|0.64139
07:12:13|0.64136
07:12:14|0.64136
07:12:15|0.64136
07:12:16|0.64136
07:12:17|0.64136
07:12:18|0.64136
07:12:19|0.6412
07:12:20|0.6412
07:12:21|0.64104
07:12:22|0.64104
07:12:24|0.64104
07:12:24|0.64104
07:12:26|0.64104
07:12:26|0.64085
07:12:27|0.64085
07:12:28|0.64059
07:12:30|0.64059
07:12:30|0.64059
07:12:31|0.64059
07:12:32|0.64059
07:12:33|0.64059
07:12:34|0.64122
07:12:35|0.64122
07:12:36|0.64122
07:12:38|0.64127
07:12:38|0.64127
07:12:39|0.64127
07:12:40|0.64112
07:12:41|0.64112
07:12:42|0.64112
07:12:43|0.64112
07:12:44|0.64112
07:12:45|0.64112
07:12:47|0.64112
07:12:48|0.64113
07:12:49|0.64113
07:12:51|0.64113
07:12:51|0.64113
07:12:52|0.64217
07:12:53|0.64169
07:12:55|0.64169
07:12:55|0.64169
07:12:56|0.64161
07:12:58|0.64158
07:12:58|0.64158
07:12:59|0.64158
07:13:02|0.64158
07:13:02|0.64158
07:13:04|0.64181
07:13:04|0.64181
07:13:05|0.64181
07:13:07|0.64181
07:13:08|0.64181
07:13:08|0.64181
07:13:09|0.64232
07:13:10|0.64232
07:13:12|0.64243
07:13:13|0.64225
07:13:13|0.64225
07:13:15|0.64225
07:13:15|0.64225
07:13:16|0.64225
07:13:18|0.64225
07:13:18|0.64225
07:13:20|0.64225
07:13:20|0.64225
07:13:21|0.64225
07:13:22|0.64225
07:13:24|0.64245
07:13:24|0.64245
07:13:26|0.64245
07:13:26|0.64237
07:13:28|0.64278
07:13:29|0.6427
07:13:30|0.64248
07:13:31|0.64248
07:13:32|0.64249
07:13:33|0.64249
07:13:34|0.64249
07:13:35|0.64249
07:13:36|0.64249
07:13:37|0.6427
07:13:38|0.64256
07:13:39|0.64256
07:13:40|0.64256
07:13:41|0.64256
07:13:42|0.64256
07:13:43|0.64256
07:13:44|0.64256
07:13:46|0.64256
07:13:47|0.64256
07:13:47|0.64256
07:13:49|0.64256
07:13:49|0.64256
07:13:51|0.64256
07:13:51|0.6427
07:13:53|0.64278
07:13:54|0.64278
07:13:56|0.64263
07:13:56|0.64263
07:13:58|0.64263
07:13:58|0.64263
07:13:59|0.64263
07:14:00|0.64263
07:14:02|0.64263
07:14:02|0.64299
07:14:04|0.6431
07:14:04|0.64311
07:14:05|0.64296
07:14:07|0.64296
07:14:08|0.64319
07:14:09|0.64319
07:14:10|0.64319
07:14:11|0.64337
07:14:12|0.64332
07:14:13|0.64332
07:14:14|0.64337
07:14:15|0.64337
07:14:16|0.64337
07:14:17|0.64334
07:14:18|0.64334
07:14:19|0.64332
07:14:20|0.64332
07:14:21|0.64323
07:14:22|0.64323
07:14:23|0.64323
07:14:24|0.64323
07:14:25|0.64323
07:14:26|0.64323
07:14:27|0.64323
07:14:28|0.64323
07:14:30|0.6432
07:14:30|0.6432
07:14:31|0.64334
07:14:32|0.64334
07:14:33|0.64334
07:14:34|0.64334
07:14:35|0.64326
07:14:36|0.64486
07:14:37|0.64384
07:14:39|0.64391
07:14:39|0.6438
07:14:40|0.6438
07:14:41|0.64377
07:14:43|0.64377
07:14:43|0.64365
07:14:45|0.64365
07:14:45|0.64365
07:14:46|0.64365
07:14:47|0.64365
07:14:48|0.64365
07:14:49|0.64389
07:14:50|0.64389
07:14:51|0.64389
07:14:53|0.64389
07:14:53|0.64389
07:14:55|0.64389
07:14:56|0.64389
07:14:56|0.64389
07:14:58|0.64389
07:14:59|0.64389
07:15:00|0.64389
07:15:02|0.64384
07:15:03|0.64397
07:15:04|0.64378
07:15:05|0.64378
07:15:06|0.64378
07:15:07|0.64378
07:15:08|0.64423
07:15:09|0.64433
07:15:10|0.64395
07:15:11|0.64395
07:15:12|0.64385
07:15:14|0.64411
07:15:14|0.64411
07:15:15|0.64411
07:15:17|0.64411
07:15:17|0.64411
07:15:18|0.64411
07:15:20|0.64392
07:15:20|0.6441
07:15:21|0.6441
07:15:23|0.6441
07:15:23|0.6441
07:15:25|0.64394
07:15:25|0.64394
07:15:27|0.64394
07:15:27|0.64394
07:15:28|0.64394
07:15:30|0.64411
07:15:31|0.64419
07:15:31|0.64419
07:15:33|0.64419
07:15:34|0.64452
07:15:35|0.64409
07:15:35|0.64409
07:15:36|0.64409
07:15:37|0.64409
07:15:39|0.64423
07:15:40|0.64428
07:15:40|0.64428
07:15:42|0.64456
07:15:43|0.64455
07:15:44|0.64417
07:15:45|0.64417
07:15:45|0.64417
07:15:47|0.64417
07:15:47|0.64417
07:15:48|0.64417
07:15:50|0.64425
07:15:51|0.64425
07:15:52|0.64425
07:15:53|0.64425
07:15:54|0.64425
07:15:55|0.64425
07:15:56|0.64437
07:15:57|0.64428
07:15:58|0.64428
07:15:59|0.64428
07:16:00|0.64428
07:16:01|0.64428
07:16:03|0.64428
07:16:03|0.64428
07:16:04|0.64428
07:16:06|0.64417
07:16:06|0.64417
07:16:07|0.64417
07:16:08|0.64417
07:16:09|0.64411
07:16:11|0.64411
07:16:11|0.64407
07:16:12|0.64407
07:16:14|0.64411
07:16:14|0.64389
07:16:15|0.64389
07:16:16|0.64406
07:16:17|0.64388
07:16:19|0.64388
07:16:19|0.64407
07:16:20|0.64407
07:16:21|0.64407
07:16:22|0.64407
07:16:24|0.64389
07:16:24|0.64406
07:16:26|0.64406
07:16:27|0.64406
07:16:27|0.64387
07:16:28|0.64378
07:16:29|0.64378
07:16:30|0.64406
07:16:31|0.6433
07:16:32|0.64343
07:16:33|0.64343
07:16:34|0.64343
07:16:35|0.64343
07:16:36|0.64343
07:16:37|0.64343
07:16:38|0.6434
07:16:39|0.64341
07:16:40|0.64347
07:16:41|0.64347
07:16:42|0.64347
07:16:44|0.64368
07:16:44|0.64398
07:16:45|0.64398
07:16:47|0.64398
07:16:47|0.64398
07:16:48|0.64398
07:16:49|0.64398
07:16:51|0.64398
07:16:51|0.64398
07:16:53|0.64398
07:16:54|0.64371
07:16:56|0.64371
07:16:57|0.64371
07:16:58|0.64371
07:16:59|0.64371
07:17:00|0.64371
07:17:01|0.64371
07:17:02|0.64371
07:17:03|0.64371
07:17:04|0.64371
07:17:05|0.64371
07:17:06|0.64371
07:17:07|0.64357
07:17:08|0.64357
07:17:09|0.64357
07:17:10|0.64357
07:17:11|0.64357
07:17:12|0.64357
07:17:13|0.64357
07:17:14|0.64357
07:17:15|0.64357
07:17:16|0.64357
07:17:18|0.64357
07:17:18|0.64306
07:17:19|0.64306
07:17:21|0.64306
07:17:22|0.64306
07:17:23|0.64306
07:17:23|0.64306
07:17:25|0.64306
07:17:26|0.64265
07:17:27|0.64265
07:17:28|0.64276
07:17:29|0.64276
07:17:30|0.64264
07:17:31|0.64256
07:17:32|0.64256
07:17:33|0.64292
07:17:34|0.64292
07:17:35|0.64292
07:17:36|0.64292
07:17:37|0.64292
07:17:38|0.64292
07:17:39|0.64292
07:17:40|0.64292
07:17:41|0.64292
07:17:42|0.64253
07:17:43|0.64253
07:17:44|0.64239
07:17:45|0.64233
07:17:46|0.64233
07:17:47|0.64275
07:17:48|0.64276
07:17:49|0.64276
07:17:50|0.64276
07:17:51|0.64276
07:17:52|0.64284
07:17:53|0.64284
07:17:55|0.64301
07:17:55|0.64317
07:17:57|0.64317
07:17:59|0.64317
07:17:59|0.64317
07:18:01|0.64317
07:18:02|0.64342
07:18:03|0.64318
07:18:04|0.64317
07:18:04|0.64317
07:18:06|0.64316
07:18:07|0.64316
07:18:08|0.64313
07:18:09|0.64313
07:18:10|0.64313
07:18:11|0.64313
07:18:12|0.64313
07:18:13|0.64313
07:18:14|0.64313
07:18:15|0.64313
07:18:16|0.64313
07:18:17|0.64313
07:18:19|0.64313
07:18:19|0.64313
07:18:20|0.64306
07:18:21|0.64306
07:18:22|0.64285
07:18:23|0.64285
07:18:24|0.64269
07:18:26|0.64269
07:18:26|0.64269
07:18:27|0.64269
07:18:28|0.64302
07:18:30|0.64302
07:18:31|0.64302
07:18:31|0.64302
07:18:32|0.64302
07:18:34|0.64302
07:18:35|0.64302
07:18:36|0.64302
07:18:37|0.64302
07:18:38|0.64302
07:18:39|0.64293
07:18:40|0.64293
07:18:41|0.64293
07:18:42|0.64293
07:18:43|0.64293
07:18:44|0.64293
07:18:45|0.64293
07:18:46|0.64293
07:18:47|0.64293
07:18:48|0.64293
07:18:49|0.64293
07:18:50|0.64293
07:18:51|0.64293
07:18:52|0.64293
07:18:53|0.64311
07:18:54|0.64311
07:18:55|0.64311
07:18:57|0.64311
07:18:58|0.64279
07:18:59|0.64279
07:19:01|0.64279
07:19:01|0.64287
07:19:02|0.64287
07:19:03|0.64287
07:19:05|0.64288
07:19:05|0.64288
07:19:07|0.64288
07:19:08|0.64288
07:19:09|0.64288
07:19:10|0.64286
07:19:11|0.64286
07:19:11|0.64286
07:19:13|0.64286
07:19:14|0.64286
07:19:15|0.64286
07:19:16|0.64289
07:19:17|0.64305
07:19:18|0.64305
07:19:19|0.64305
07:19:20|0.64305
07:19:21|0.64305
07:19:22|0.64305
07:19:23|0.64305
07:19:24|0.64305
07:19:25|0.64305
07:19:26|0.64305
07:19:27|0.64305
07:19:28|0.64305
07:19:29|0.64305
07:19:30|0.64305
07:19:31|0.64305
07:19:32|0.64294
07:19:33|0.64294
07:19:35|0.64294
07:19:35|0.64294
07:19:36|0.64294
07:19:38|0.64294
07:19:38|0.64294
07:19:39|0.64294
07:19:41|0.64294
07:19:42|0.64294
07:19:42|0.64294
07:19:44|0.64294
07:19:45|0.64294
07:19:46|0.64294
07:19:47|0.64294
07:19:48|0.64294
07:19:49|0.64294
07:19:50|0.64294
07:19:50|0.64294
07:19:52|0.64294
07:19:52|0.64291
07:19:54|0.64286
07:19:54|0.64286
07:19:56|0.64286
07:19:57|0.64278
07:19:58|0.64278
07:19:59|0.64278
07:19:59|0.64278
07:20:01|0.64278
07:20:02|0.64278
07:20:03|0.64278
07:20:04|0.64251
07:20:05|0.64251
07:20:06|0.64251
07:20:07|0.64251
07:20:09|0.64251
07:20:09|0.64251
07:20:10|0.64251
07:20:11|0.64251
07:20:13|0.64281
07:20:13|0.64281
07:20:15|0.64281
07:20:16|0.64281
07:20:17|0.64281
07:20:18|0.64252
07:20:18|0.64252
07:20:19|0.64252
07:20:20|0.64252
07:20:21|0.64241
07:20:22|0.64262
07:20:24|0.64262
07:20:25|0.64262
07:20:26|0.64244
07:20:26|0.64244
07:20:28|0.64257
07:20:28|0.64254
07:20:31|0.64254
07:20:32|0.64254
07:20:32|0.64254
07:20:33|0.64254
07:20:35|0.64254
07:20:35|0.64254
07:20:36|0.64254
07:20:37|0.64261
07:20:38|0.64261
07:20:39|0.64261
07:20:40|0.64261
07:20:41|0.64261
07:20:43|0.64234
07:20:43|0.64215
07:20:44|0.64215
07:20:45|0.64215
07:20:46|0.64215
07:20:47|0.64215
07:20:49|0.64215
07:20:49|0.64242
07:20:50|0.64242
07:20:51|0.64247
07:20:52|0.64247
07:20:54|0.64247
07:20:54|0.64247
07:20:56|0.64247
07:20:57|0.64247
07:20:59|0.6426
07:21:01|0.6426
07:21:02|0.6426
07:21:03|0.6426
07:21:04|0.6426
07:21:05|0.64252
07:21:06|0.64233
07:21:06|0.64233
07:21:08|0.64201
07:21:08|0.642
07:21:10|0.642
07:21:11|0.64207
07:21:12|0.64207
07:21:13|0.64207
07:21:14|0.64207
07:21:15|0.64228
07:21:16|0.64228
07:21:17|0.64211
07:21:18|0.64211
07:21:19|0.64239
07:21:20|0.64239
07:21:21|0.64239
07:21:22|0.64239
07:21:23|0.64239
07:21:24|0.64239
07:21:25|0.64239
07:21:27|0.64239
07:21:28|0.64239
07:21:29|0.64236
07:21:30|0.64236
07:21:31|0.64236
07:21:32|0.64236
07:21:33|0.64236
07:21:34|0.64236
07:21:35|0.64236
07:21:36|0.64236
07:21:37|0.64236
07:21:38|0.64236
07:21:39|0.64236
07:21:40|0.64236
07:21:41|0.64236
07:21:42|0.64236
07:21:43|0.64243
07:21:44|0.64252
07:21:45|0.64252
07:21:46|0.64252
07:21:47|0.64252
07:21:48|0.64252
07:21:49|0.64346
07:21:50|0.64314
07:21:51|0.64314
07:21:52|0.64314
07:21:53|0.64314
07:21:54|0.64314
07:21:55|0.64314
07:21:56|0.64314
07:21:57|0.64314
07:21:59|0.64314
07:22:00|0.64314
07:22:02|0.64319
07:22:03|0.64331
07:22:03|0.64314
07:22:05|0.64314
07:22:05|0.64314
07:22:07|0.64314
07:22:07|0.64314
07:22:08|0.64314
07:22:10|0.64314
07:22:11|0.64314
07:22:11|0.64314
07:22:13|0.64314
07:22:14|0.64314
07:22:15|0.64314
07:22:16|0.64314
07:22:17|0.64314
07:22:18|0.64314
07:22:19|0.64315
07:22:20|0.64315
07:22:21|0.64315
07:22:22|0.64314
07:22:23|0.64314
07:22:23|0.64315
07:22:24|0.64315
07:22:25|0.64315
07:22:27|0.64314
07:22:28|0.64314
07:22:29|0.64314
07:22:30|0.64314
07:22:31|0.64314
07:22:32|0.64314
07:22:33|0.64314
07:22:34|0.64314
07:22:35|0.64314
07:22:36|0.64314
07:22:37|0.64314
07:22:38|0.64314
07:22:39|0.64314
07:22:40|0.64314
07:22:41|0.64314
07:22:42|0.64314
07:22:43|0.64314
07:22:44|0.64314
07:22:45|0.64311
07:22:46|0.64311
07:22:47|0.64311
07:22:48|0.64321
07:22:50|0.64321
07:22:50|0.64321
07:22:51|0.64321
07:22:52|0.64321
07:22:53|0.64321
07:22:54|0.64321
07:22:55|0.64321
07:22:56|0.64321
07:22:57|0.64321
07:22:59|0.64322
07:23:01|0.64323
07:23:02|0.64323
07:23:04|0.6432
07:23:04|0.64329
07:23:05|0.64329
07:23:07|0.64329
07:23:07|0.64329
07:23:09|0.64324
07:23:09|0.64324
07:23:11|0.64323
07:23:12|0.64323
07:23:13|0.64397
07:23:14|0.64397
07:23:15|0.64385
07:23:16|0.64385
07:23:17|0.64386
07:23:18|0.64384
07:23:19|0.64384
07:23:19|0.64384
07:23:21|0.64384
07:23:22|0.64384
07:23:23|0.64384
07:23:24|0.64384
07:23:25|0.64384
07:23:26|0.64384
07:23:28|0.64384
07:23:28|0.64384
07:23:29|0.64384
07:23:30|0.64384
07:23:31|0.64383
07:23:33|0.64378
07:23:34|0.64378
07:23:34|0.64378
07:23:36|0.64378
07:23:36|0.64378
07:23:38|0.64378
07:23:40|0.6436
07:23:40|0.6436
07:23:41|0.64364
07:23:42|0.64363
07:23:44|0.64363
07:23:44|0.64363
07:23:45|0.64363
07:23:46|0.64363
07:23:47|0.64363
07:23:48|0.64363
07:23:49|0.64363
07:23:50|0.64363
07:23:51|0.64363
07:23:52|0.64382
07:23:53|0.64382
07:23:55|0.64389
07:23:55|0.64389
07:23:56|0.64389
07:23:57|0.64316
07:23:58|0.64292
07:24:00|0.64316
07:24:02|0.64316
07:24:02|0.64307
07:24:03|0.64307
07:24:05|0.64263
07:24:06|0.64267
07:24:07|0.64301
07:24:08|0.64323
07:24:09|0.64323
07:24:10|0.64331
07:24:11|0.64334
07:24:12|0.64334
07:24:13|0.64348
07:24:15|0.64348
07:24:16|0.64348
07:24:17|0.64348
07:24:18|0.64348
07:24:19|0.64348
07:24:20|0.64348
07:24:21|0.64348
07:24:23|0.64348
07:24:23|0.64348
07:24:25|0.64348
07:24:25|0.64348
07:24:26|0.64348
07:24:27|0.64348
07:24:29|0.64369
07:24:29|0.64373
07:24:31|0.64372
07:24:32|0.64372
07:24:32|0.64372
07:24:33|0.64372
07:24:35|0.64372
07:24:35|0.64372
07:24:37|0.64372
07:24:37|0.64372
07:24:39|0.64372
07:24:40|0.64372
07:24:41|0.64372
07:24:42|0.64372
07:24:43|0.64376
07:24:44|0.64396
07:24:45|0.64396
07:24:46|0.64379
07:24:47|0.644
07:24:48|0.644
07:24:49|0.644
07:24:50|0.644
07:24:51|0.64395
07:24:52|0.64395
07:24:53|0.64395
07:24:54|0.64395
07:24:55|0.64395
07:24:56|0.644
07:24:58|0.644
07:24:58|0.64361
07:24:59|0.64361
07:25:01|0.64361
07:25:02|0.64361
07:25:03|0.64361
07:25:04|0.64361
07:25:06|0.64372
07:25:07|0.64371
07:25:07|0.64371
07:25:08|0.64371
07:25:10|0.64371
07:25:10|0.64371
07:25:12|0.64371
07:25:12|0.64371
07:25:13|0.64371
07:25:15|0.64371
07:25:16|0.64371
07:25:17|0.64371
07:25:17|0.64383
07:25:19|0.64383
07:25:19|0.64383
07:25:21|0.64338
07:25:21|0.64338
07:25:23|0.64338
07:25:24|0.64338
07:25:25|0.64338
07:25:25|0.64329
07:25:26|0.64329
07:25:28|0.64329
07:25:28|0.64336
07:25:29|0.6432
07:25:30|0.6432
07:25:32|0.6432
07:25:32|0.6432
07:25:33|0.6432
07:25:34|0.6426
07:25:35|0.6426
07:25:37|0.6426
07:25:37|0.6426
07:25:38|0.64281
07:25:39|0.64281
07:25:40|0.64281
07:25:42|0.64281
07:25:42|0.64281
07:25:43|0.64281
07:25:44|0.64281
07:25:45|0.64281
07:25:47|0.64237
07:25:47|0.64257
07:25:48|0.64257
07:25:49|0.64256
07:25:50|0.64256
07:25:52|0.64256
07:25:52|0.64254
07:25:53|0.64253
07:25:54|0.64253
07:25:55|0.64253
07:25:56|0.64253
07:25:57|0.64229
07:25:58|0.64226
07:25:59|0.64202
07:26:01|0.64221
07:26:02|0.64221
07:26:03|0.6422
07:26:03|0.64221
07:26:05|0.64221
07:26:06|0.64221
07:26:07|0.64221
07:26:07|0.64221
07:26:09|0.64221
07:26:10|0.64201
07:26:11|0.64201
07:26:12|0.64201
07:26:14|0.64212
07:26:15|0.64201
07:26:15|0.64201
07:26:16|0.64201
07:26:17|0.64201
07:26:19|0.64201
07:26:20|0.64201
07:26:21|0.64201
07:26:22|0.64202
07:26:23|0.64189
07:26:24|0.64189
07:26:25|0.64189
07:26:26|0.64189
07:26:27|0.64187
07:26:28|0.64187
07:26:29|0.64187
07:26:30|0.64187
07:26:31|0.64187
07:26:32|0.64187
07:26:33|0.64187
07:26:34|0.64187
07:26:35|0.6419
07:26:36|0.6419
07:26:37|0.6419
07:26:38|0.6419
07:26:39|0.6419
07:26:40|0.6419
07:26:41|0.64192
07:26:42|0.64192
07:26:43|0.64192
07:26:44|0.64192
07:26:45|0.64336
07:26:46|0.64394
07:26:47|0.64397
07:26:49|0.64392
07:26:49|0.64373
07:26:50|0.64369
07:26:51|0.64383
07:26:52|0.64383
07:26:53|0.64383
07:26:55|0.64383
07:26:55|0.64383
07:26:56|0.64383
07:26:58|0.64383
07:26:59|0.64383
07:27:00|0.64383
07:27:00|0.64383
07:27:03|0.64368
07:27:03|0.64357
07:27:04|0.64357
07:27:06|0.64384
07:27:07|0.64384
07:27:08|0.64367
07:27:09|0.64534
07:27:10|0.6451
07:27:11|0.645
07:27:12|0.64516
07:27:13|0.64501
07:27:14|0.64367
07:27:14|0.64454
07:27:16|0.64463
07:27:16|0.64439
07:27:18|0.64435
07:27:19|0.64435
07:27:20|0.64444
07:27:21|0.64444
07:27:22|0.64444
07:27:23|0.64444
07:27:25|0.64444
07:27:26|0.64451
07:27:27|0.6445
07:27:28|0.6445
07:27:29|0.6445
07:27:29|0.6445
07:27:30|0.6445
07:27:31|0.6445
07:27:32|0.6445
07:27:33|0.6445
07:27:35|0.64444
07:27:36|0.64444
07:27:36|0.64457
07:27:38|0.64493
07:27:38|0.64493
07:27:40|0.64493
07:27:41|0.64502
07:27:42|0.64469
07:27:42|0.64469
07:27:44|0.64469
07:27:45|0.64469
07:27:46|0.64505
07:27:47|0.64505
07:27:48|0.64505
07:27:49|0.64505
07:27:50|0.64505
07:27:51|0.64512
07:27:51|0.64512
07:27:53|0.64512
07:27:54|0.64512
07:27:55|0.64482
07:27:56|0.64506
07:27:57|0.64537
07:27:57|0.64512
07:27:59|0.64514
07:27:59|0.64514
07:28:01|0.64514
07:28:01|0.64518
07:28:02|0.64518
07:28:05|0.64518
07:28:06|0.64528
07:28:06|0.64528
07:28:08|0.64528
07:28:09|0.64528
07:28:09|0.64528
07:28:10|0.64528
07:28:11|0.64528
07:28:13|0.64528
07:28:13|0.64526
07:28:14|0.64526
07:28:16|0.64526
07:28:17|0.64556
07:28:17|0.64556
07:28:18|0.64579
07:28:20|0.64551
07:28:21|0.64554
07:28:22|0.64527
07:28:23|0.64527
07:28:24|0.64605
07:28:24|0.6459
07:28:25|0.64602
07:28:26|0.64602
07:28:27|0.64623
07:28:28|0.64623
07:28:30|0.64623
07:28:31|0.64634
07:28:32|0.64634
07:28:34|0.64634
07:28:34|0.64634
07:28:35|0.64623
07:28:36|0.64623
07:28:37|0.64616
07:28:38|0.64616
07:28:40|0.64607
07:28:41|0.64616
07:28:42|0.64616
07:28:43|0.64609
07:28:44|0.64609
07:28:45|0.64681
07:28:46|0.64696
07:28:47|0.64676
07:28:48|0.64676
07:28:49|0.64676
07:28:50|0.64676
07:28:51|0.64676
07:28:52|0.64674
07:28:53|0.64674
07:28:54|0.64674
07:28:55|0.64674
07:28:56|0.64674
07:28:57|0.64674
07:28:59|0.64674
07:29:00|0.64669
07:29:00|0.64669
07:29:01|0.64669
07:29:02|0.6465
07:29:04|0.6465
07:29:04|0.6465
07:29:06|0.6465
07:29:07|0.6465
07:29:08|0.6465
07:29:09|0.64631
07:29:10|0.64628
07:29:10|0.64628
07:29:11|0.64628
07:29:13|0.64628
07:29:14|0.64603
07:29:15|0.6462
07:29:16|0.64623
07:29:17|0.64623
07:29:18|0.64623
07:29:19|0.64616
07:29:20|0.64616
07:29:21|0.64616
07:29:22|0.64616
07:29:24|0.64623
07:29:24|0.64623
07:29:25|0.64623
07:29:26|0.64609
07:29:27|0.64614
07:29:29|0.64614
07:29:30|0.64614
07:29:30|0.64614
07:29:32|0.64614
07:29:32|0.64584
07:29:33|0.64584
07:29:34|0.64587
07:29:36|0.64587
07:29:36|0.64579
07:29:38|0.64579
07:29:38|0.64576
07:29:40|0.64576
07:29:40|0.64578
07:29:41|0.64578
07:29:42|0.64578
07:29:43|0.64578
07:29:44|0.64578
07:29:45|0.64578
07:29:46|0.64578
07:29:47|0.64578
07:29:49|0.64578
07:29:50|0.64567
07:29:50|0.64567
07:29:52|0.64567
07:29:52|0.64566
07:29:54|0.64566
07:29:54|0.64566
07:29:55|0.64566
07:29:57|0.64566
07:29:57|0.64566
07:29:58|0.64566
07:30:00|0.64524
07:30:00|0.64526
07:30:01|0.64507
07:30:03|0.64507
07:30:04|0.64535
07:30:05|0.64533
07:30:06|0.64533
07:30:07|0.64533
07:30:08|0.64518
07:30:10|0.64514
07:30:11|0.64512
07:30:11|0.64502
07:30:13|0.64475
07:30:14|0.6448
07:30:15|0.64458
07:30:16|0.64456
07:30:17|0.64453
07:30:18|0.64451
07:30:19|0.6445
07:30:20|0.6445
07:30:21|0.6445
07:30:22|0.6445
07:30:23|0.6445
07:30:24|0.6445
07:30:25|0.6445
07:30:26|0.64493
07:30:27|0.64493
07:30:28|0.64517
07:30:29|0.64511
07:30:30|0.64486
07:30:31|0.64486
07:30:32|0.64486
07:30:33|0.64486
07:30:34|0.64486
07:30:35|0.64486
07:30:36|0.64486
07:30:37|0.64522
07:30:38|0.64525
07:30:39|0.64543
07:30:40|0.64543
07:30:41|0.64543
07:30:42|0.64543
07:30:43|0.64543
07:30:44|0.64543
07:30:45|0.64543
07:30:46|0.64543
07:30:47|0.64541
07:30:49|0.64541
07:30:49|0.64541
07:30:50|0.64541
07:30:51|0.64541
07:30:52|0.64541
07:30:53|0.64516
07:30:54|0.64516
07:30:55|0.64516
07:30:56|0.64516
07:30:57|0.64516
07:30:58|0.64535
07:30:59|0.64535
07:31:01|0.64535
07:31:02|0.64535
07:31:02|0.64535
07:31:03|0.64535
07:31:04|0.64535
07:31:06|0.64538
07:31:07|0.64546
07:31:08|0.64564
07:31:09|0.64564
07:31:10|0.64564
07:31:11|0.64564
07:31:13|0.64558
07:31:14|0.64564
07:31:15|0.64564
07:31:16|0.64564
07:31:17|0.64535
07:31:18|0.64537
07:31:19|0.64537
07:31:20|0.64537
07:31:21|0.64537
07:31:23|0.64528
07:31:23|0.64528
07:31:24|0.64526
07:31:25|0.64526
07:31:26|0.64526
07:31:28|0.64526
07:31:28|0.64526
07:31:29|0.64516
07:31:31|0.64516
07:31:32|0.64516
07:31:33|0.64516
07:31:33|0.64501
07:31:35|0.64501
07:31:36|0.64501
07:31:36|0.64501
07:31:38|0.64501
07:31:39|0.64488
07:31:40|0.64488
07:31:41|0.64505
07:31:41|0.64437
07:31:43|0.64437
07:31:44|0.64437
07:31:45|0.64356
07:31:46|0.64356
07:31:47|0.64385
07:31:48|0.64398
07:31:49|0.64398
07:31:50|0.64398
07:31:51|0.64398
07:31:52|0.64384
07:31:53|0.64385
07:31:54|0.64385
07:31:56|0.64385
07:31:56|0.64389
07:31:57|0.64401
07:31:58|0.64415
07:32:00|0.64424
07:32:00|0.64424
07:32:01|0.64424
07:32:02|0.64424
07:32:03|0.64451
07:32:05|0.64482
07:32:05|0.64435
07:32:06|0.6443
07:32:08|0.6443
07:32:08|0.6443
07:32:10|0.64404
07:32:10|0.64404
07:32:12|0.64404
07:32:13|0.64404
07:32:14|0.64376
07:32:15|0.6438
07:32:16|0.6438
07:32:18|0.6438
07:32:19|0.6438
07:32:19|0.6438
07:32:20|0.64367
07:32:21|0.64364
07:32:22|0.64364
07:32:23|0.64364
07:32:24|0.64364
07:32:25|0.64364
07:32:26|0.64364
07:32:27|0.6435
07:32:29|0.6435
07:32:30|0.6435
07:32:30|0.6435
07:32:32|0.6435
07:32:32|0.6435
07:32:33|0.64364
07:32:34|0.64356
07:32:36|0.64356
07:32:36|0.64401
07:32:38|0.64386
07:32:38|0.64386
07:32:40|0.64386
07:32:41|0.64388
07:32:42|0.64388
07:32:43|0.64387
07:32:44|0.64387
07:32:45|0.64388
07:32:45|0.64388
07:32:46|0.64388
07:32:48|0.64363
07:32:48|0.64363
07:32:49|0.64363
07:32:51|0.64363
07:32:52|0.64343
07:32:53|0.64342
07:32:54|0.64342
07:32:55|0.64342
07:32:56|0.64342
07:32:57|0.64342
07:32:58|0.64342
07:32:59|0.64342
07:33:00|0.64321
07:33:02|0.64321
07:33:02|0.64321
07:33:03|0.64321
07:33:04|0.64321
07:33:05|0.64321
07:33:06|0.64321
07:33:07|0.64304
07:33:08|0.64309
07:33:10|0.64322
07:33:11|0.64322
07:33:12|0.64322
07:33:13|0.64322
07:33:14|0.64311
07:33:15|0.64311
07:33:16|0.64311
07:33:17|0.64311
07:33:19|0.64312
07:33:19|0.64312
07:33:20|0.64311
07:33:21|0.64311
07:33:23|0.64311
07:33:23|0.64311
07:33:24|0.64306
07:33:25|0.64306
07:33:26|0.64301
07:33:27|0.64301
07:33:28|0.64301
07:33:29|0.64301
07:33:30|0.64325
07:33:31|0.64325
07:33:33|0.64325
07:33:33|0.64325
07:33:35|0.64325
07:33:36|0.64291
07:33:36|0.64321
07:33:37|0.64321
07:33:38|0.64321
07:33:39|0.64321
07:33:41|0.64321
07:33:42|0.64321
07:33:42|0.64337
07:33:43|0.64342
07:33:45|0.64342
07:33:45|0.64342
07:33:46|0.64342
07:33:48|0.64342
07:33:48|0.64342
07:33:49|0.64342
07:33:51|0.64341
07:33:52|0.64342
07:33:52|0.64342
07:33:53|0.64342
07:33:55|0.64342
07:33:55|0.6436
07:33:57|0.6436
07:33:57|0.6436
07:33:58|0.64363
07:33:59|0.64363
07:34:01|0.64363
07:34:02|0.64363
07:34:02|0.64385
07:34:03|0.64385
07:34:04|0.64393
07:34:05|0.64393
07:34:06|0.64393
07:34:08|0.64393
07:34:08|0.64393
07:34:09|0.64393
07:34:11|0.64338
07:34:12|0.6435
07:34:13|0.6435
07:34:14|0.6435
07:34:15|0.64385
07:34:15|0.64385
07:34:17|0.64385
07:34:18|0.64385
07:34:19|0.64345
07:34:20|0.64385
07:34:21|0.64385
07:34:22|0.64385
07:34:23|0.64385
07:34:24|0.64385
07:34:25|0.64385
07:34:26|0.64397
07:34:27|0.64397
07:34:28|0.64397
07:34:29|0.64397
07:34:30|0.64397
07:34:31|0.64397
07:34:32|0.64397
07:34:33|0.64397
07:34:34|0.64397
07:34:35|0.64397
07:34:36|0.64397
07:34:37|0.64397
07:34:38|0.64397
07:34:39|0.64361
07:34:40|0.64361
07:34:41|0.64372
07:34:42|0.64372
07:34:43|0.64372
07:34:44|0.64372
07:34:45|0.64372
07:34:46|0.64372
07:34:47|0.64372
07:34:48|0.64385
07:34:49|0.64385
07:34:50|0.64385
07:34:51|0.64385
07:34:52|0.64385
07:34:53|0.64385
07:34:54|0.64384
07:34:55|0.6436
07:34:56|0.64363
07:34:57|0.64363
07:34:58|0.64397
07:34:59|0.64397
07:35:00|0.64397
07:35:01|0.64433
07:35:02|0.64449
07:35:03|0.64475
07:35:04|0.64475
07:35:05|0.64501
07:35:07|0.64518
07:35:07|0.64518
07:35:08|0.64518
07:35:09|0.64527
07:35:11|0.64527
07:35:12|0.64535
07:35:13|0.64506
07:35:15|0.64523
07:35:15|0.64529
07:35:17|0.64507
07:35:17|0.64507
07:35:19|0.64507
07:35:19|0.64507
07:35:21|0.64507
07:35:22|0.64507
07:35:23|0.64507
07:35:24|0.64507
07:35:25|0.64507
07:35:26|0.64505
07:35:27|0.64505
07:35:28|0.64505
07:35:29|0.64505
07:35:30|0.64505
07:35:31|0.64505
07:35:32|0.64465
07:35:33|0.64465
07:35:34|0.64465
07:35:35|0.64465
07:35:36|0.64465
07:35:37|0.64465
07:35:38|0.64481
07:35:39|0.64498
07:35:40|0.64523
07:35:41|0.64523
07:35:42|0.6452
07:35:43|0.6452
07:35:44|0.6452
07:35:45|0.6452
07:35:46|0.6452
07:35:47|0.64513
07:35:48|0.64513
07:35:49|0.64513
07:35:50|0.6453
07:35:51|0.6453
07:35:52|0.6453
07:35:53|0.6453
07:35:54|0.6453
07:35:55|0.64484
07:35:56|0.64484
07:35:57|0.64499
07:35:58|0.64499
07:35:59|0.64499
07:36:00|0.64524
07:36:01|0.64524
07:36:02|0.64524
07:36:03|0.64524
07:36:04|0.64524
07:36:05|0.64524
07:36:06|0.64498
07:36:07|0.64534
07:36:09|0.64534
07:36:09|0.64524
07:36:10|0.64524
07:36:11|0.64548
07:36:13|0.64519
07:36:14|0.64519
07:36:14|0.64519
07:36:16|0.64519
07:36:17|0.64547
07:36:18|0.64547
07:36:19|0.64547
07:36:20|0.64547
07:36:21|0.64547
07:36:22|0.64547
07:36:23|0.64547
07:36:24|0.64547
07:36:25|0.64541
07:36:26|0.64541
07:36:27|0.64541
07:36:28|0.64541
07:36:29|0.64541
07:36:30|0.64541
07:36:31|0.64541
07:36:33|0.64541
07:36:33|0.64548
07:36:34|0.64548
07:36:35|0.64531
07:36:36|0.64531
07:36:37|0.64547
07:36:38|0.64532
07:36:39|0.64532
07:36:40|0.64532
07:36:41|0.64534
07:36:43|0.64534
07:36:44|0.64534
07:36:44|0.64534
07:36:46|0.64547
07:36:46|0.64547
07:36:47|0.64546
07:36:48|0.64546
07:36:49|0.64546
07:36:51|0.64546
07:36:51|0.64546
07:36:52|0.64537
07:36:53|0.64519
07:36:54|0.64524
07:36:55|0.64534
07:36:56|0.64534
07:36:57|0.64534
07:36:58|0.64513
07:36:59|0.64532
07:37:00|0.64532
07:37:02|0.64534
07:37:03|0.64533
07:37:04|0.64532
07:37:04|0.64532
07:37:05|0.64532
07:37:06|0.64532
07:37:07|0.64532
07:37:08|0.64532
07:37:09|0.64532
07:37:10|0.64532
07:37:11|0.64532
07:37:13|0.64561
07:37:14|0.64562
07:37:15|0.64576
07:37:17|0.64569
07:37:17|0.64593
07:37:19|0.64593
07:37:20|0.64592
07:37:21|0.64592
07:37:21|0.64592
07:37:22|0.64566
07:37:24|0.64553
07:37:24|0.64553
07:37:25|0.64558
07:37:26|0.64552
07:37:27|0.64541
07:37:29|0.64541
07:37:30|0.64541
07:37:30|0.64541
07:37:32|0.64541
07:37:33|0.64541
07:37:33|0.64524
07:37:34|0.64519
07:37:36|0.64519
07:37:36|0.64519
07:37:38|0.64519
07:37:39|0.64518
07:37:40|0.64518
07:37:41|0.64518
07:37:42|0.64515
07:37:43|0.64515
07:37:44|0.64515
07:37:45|0.64515
07:37:46|0.64499
07:37:47|0.64499
07:37:48|0.64499
07:37:49|0.64499
07:37:50|0.64488
07:37:51|0.64429
07:37:52|0.64455
07:37:53|0.64455
07:37:54|0.64426
07:37:55|0.64426
07:37:56|0.64426
07:37:57|0.64426
07:37:58|0.64439
07:37:59|0.64439
07:38:00|0.64439
07:38:01|0.64449
07:38:02|0.64449
07:38:03|0.64449
07:38:04|0.64449
07:38:05|0.64449
07:38:06|0.64439
07:38:07|0.64453
07:38:08|0.64453
07:38:09|0.64453
07:38:10|0.64453
07:38:11|0.64453
07:38:12|0.64455
07:38:13|0.64444
07:38:15|0.64444
07:38:16|0.64444
07:38:18|0.64448
07:38:18|0.64443
07:38:20|0.64448
07:38:20|0.64448
07:38:21|0.64448
07:38:22|0.64448
07:38:24|0.64448
07:38:24|0.64448
07:38:25|0.64448
07:38:26|0.64448
07:38:28|0.64448
07:38:29|0.64443
07:38:30|0.64444
07:38:32|0.64444
07:38:32|0.64444
07:38:33|0.64444
07:38:35|0.64444
07:38:35|0.64444
07:38:37|0.64444
07:38:37|0.64399
07:38:39|0.64399
07:38:40|0.64399
07:38:41|0.64399
07:38:42|0.64399
07:38:43|0.64398
07:38:44|0.64398
07:38:46|0.64402
07:38:46|0.64412
07:38:47|0.64412
07:38:48|0.64412
07:38:50|0.64412
07:38:50|0.64404
07:38:51|0.64404
07:38:53|0.64404
07:38:54|0.64403
07:38:54|0.64403
07:38:55|0.64403
07:38:56|0.64383
07:38:58|0.64393
07:38:59|0.64393
07:39:00|0.64393
07:39:01|0.64393
07:39:02|0.64393
07:39:03|0.64393
07:39:03|0.64393
07:39:04|0.64384
07:39:05|0.64383
07:39:07|0.64383
07:39:08|0.64383
07:39:09|0.64379
07:39:09|0.64383
07:39:11|0.64383
07:39:12|0.64383
07:39:13|0.64383
07:39:13|0.64326
07:39:16|0.64337
07:39:16|0.64348
07:39:18|0.64348
07:39:18|0.64384
07:39:20|0.64384
07:39:21|0.64384
07:39:21|0.64384
07:39:24|0.6436
07:39:24|0.6436
07:39:25|0.6436
07:39:27|0.6436
07:39:27|0.6436
07:39:28|0.6436
07:39:29|0.6436
07:39:31|0.64349
07:39:32|0.64349
07:39:33|0.64349
07:39:34|0.64349
07:39:35|0.64337
07:39:36|0.64337
07:39:37|0.64337
07:39:39|0.64337
07:39:40|0.64349
07:39:40|0.6434
07:39:41|0.6434
07:39:42|0.6434
07:39:44|0.64331
07:39:44|0.64331
07:39:45|0.64331
07:39:46|0.64331
07:39:47|0.64331
07:39:48|0.64331
07:39:50|0.64331
07:39:51|0.64336
07:39:52|0.64347
07:39:52|0.64347
07:39:53|0.64347
07:39:54|0.64347
07:39:55|0.64347
07:39:57|0.64314
07:39:57|0.64314
07:39:58|0.64314
07:39:59|0.64314
07:40:00|0.64316
07:40:01|0.64316
07:40:03|0.64316
07:40:04|0.64323
07:40:05|0.64321
07:40:06|0.64321
07:40:06|0.64321
07:40:07|0.6431
07:40:08|0.64318
07:40:09|0.64347
07:40:10|0.6439
07:40:11|0.6439
07:40:12|0.6439
07:40:13|0.6439
07:40:14|0.6439
07:40:15|0.64415
07:40:16|0.64415
07:40:17|0.64415
07:40:19|0.64415
07:40:19|0.64415
07:40:20|0.64415
07:40:22|0.64415
07:40:24|0.64413
07:40:25|0.64413
07:40:26|0.64413
07:40:26|0.64418
07:40:28|0.64418
07:40:29|0.64418
07:40:30|0.64418
07:40:31|0.64419
07:40:33|0.64419
07:40:33|0.64419
07:40:34|0.64419
07:40:35|0.64418
07:40:36|0.64418
07:40:38|0.64418
07:40:38|0.64456
07:40:39|0.64475
07:40:40|0.64475
07:40:41|0.64475
07:40:43|0.64508
07:40:43|0.64496
07:40:44|0.64496
07:40:46|0.64496
07:40:47|0.64504
07:40:48|0.64493
07:40:48|0.64493
07:40:49|0.64503
07:40:50|0.64451
07:40:52|0.64458
07:40:53|0.64458
07:40:53|0.64473
07:40:54|0.64473
07:40:56|0.64479
07:40:57|0.64479
07:40:58|0.64496
07:40:59|0.64496
07:40:59|0.64543
07:41:01|0.64532
07:41:02|0.64512
07:41:03|0.64512
07:41:04|0.64528
07:41:05|0.64517
07:41:06|0.64517
07:41:07|0.64521
07:41:08|0.64522
07:41:09|0.6453
07:41:10|0.6453
07:41:11|0.6453
07:41:12|0.64536
07:41:13|0.64518
07:41:14|0.64518
07:41:15|0.64539
07:41:16|0.64539
07:41:17|0.64555
07:41:19|0.64555
07:41:20|0.64555
07:41:20|0.64555
07:41:22|0.64555
07:41:23|0.64584
07:41:23|0.64569
07:41:25|0.64569
07:41:26|0.64583
07:41:27|0.64583
07:41:27|0.64571
07:41:28|0.64571
07:41:29|0.64629
07:41:31|0.64624
07:41:31|0.64624
07:41:33|0.64624
07:41:34|0.64624
07:41:34|0.64624
07:41:36|0.64599
07:41:37|0.64599
07:41:38|0.64567
07:41:39|0.64611
07:41:40|0.64614
07:41:42|0.64623
07:41:42|0.64623
07:41:43|0.64622
07:41:44|0.64622
07:41:45|0.64622
07:41:46|0.64618
07:41:47|0.64618
07:41:48|0.64618
07:41:50|0.64579
07:41:51|0.6458
07:41:52|0.64612
07:41:53|0.64612
07:41:54|0.6463
07:41:54|0.64637
07:41:55|0.64618
07:41:56|0.64601
07:41:57|0.64601
07:41:59|0.64596
07:41:59|0.64596
07:42:00|0.64596
07:42:01|0.64596
07:42:02|0.64596
07:42:04|0.6455
07:42:05|0.64556
07:42:06|0.64556
07:42:07|0.64556
07:42:08|0.64556
07:42:09|0.64556
07:42:10|0.64572
07:42:11|0.64608
07:42:12|0.64608
07:42:13|0.64608
07:42:14|0.64608
07:42:15|0.64592
07:42:16|0.64617
07:42:17|0.64617
07:42:19|0.64617
07:42:20|0.64617
07:42:22|0.64617
07:42:23|0.6463
07:42:23|0.64633
07:42:24|0.64633
07:42:26|0.64633
07:42:26|0.64633
07:42:28|0.64618
07:42:29|0.64626
07:42:29|0.64622
07:42:31|0.64617
07:42:32|0.64635
07:42:33|0.64635
07:42:34|0.64623
07:42:35|0.64623
07:42:36|0.64636
07:42:39|0.64636
07:42:40|0.64637
07:42:40|0.64637
07:42:41|0.64637
07:42:42|0.64584
07:42:44|0.64584
07:42:45|0.64582
07:42:46|0.64582
07:42:48|0.64584
07:42:48|0.64584
07:42:49|0.64584
07:42:50|0.64584
07:42:51|0.64579
07:42:52|0.64584
07:42:53|0.64584
07:42:54|0.64584
07:42:55|0.64584
07:42:57|0.64581
07:42:58|0.64583
07:42:58|0.64583
07:42:59|0.64584
07:43:00|0.64584
07:43:02|0.64584
07:43:02|0.64584
07:43:03|0.64584
07:43:04|0.64584
07:43:05|0.64594
07:43:06|0.64604
07:43:08|0.64582
07:43:09|0.64582
07:43:09|0.64582
07:43:11|0.64582
07:43:12|0.64586
07:43:13|0.64586
07:43:14|0.64587
07:43:15|0.64588
07:43:16|0.64575
07:43:17|0.64575
07:43:18|0.64575
07:43:19|0.64568
07:43:21|0.64568
07:43:22|0.64581
07:43:23|0.64581
07:43:24|0.64581
07:43:26|0.64581
07:43:27|0.64582
07:43:27|0.64582
07:43:28|0.64582
07:43:30|0.64582
07:43:31|0.64567
07:43:31|0.64567
07:43:32|0.64567
07:43:34|0.6455
07:43:34|0.64539
07:43:35|0.64533
07:43:36|0.64525
07:43:38|0.64521
07:43:39|0.64521
07:43:39|0.64521
07:43:40|0.64512
07:43:41|0.64521
07:43:42|0.64521
07:43:44|0.64521
07:43:45|0.64545
07:43:45|0.64545
07:43:47|0.64545
07:43:48|0.64545
07:43:48|0.64545
07:43:49|0.64545
07:43:50|0.64545
07:43:52|0.64522
07:43:53|0.64522
07:43:54|0.64522
07:43:55|0.64522
07:43:56|0.6454
07:43:57|0.6454
07:43:57|0.6454
07:43:58|0.6454
07:43:59|0.6454
07:44:01|0.6454
07:44:02|0.6454
07:44:02|0.6454
07:44:04|0.6452
07:44:04|0.6451
07:44:06|0.6451
07:44:06|0.6451
07:44:08|0.6451
07:44:09|0.64511
07:44:10|0.64511
07:44:10|0.64538
07:44:12|0.64538
07:44:13|0.64538
07:44:15|0.64814
07:44:16|0.64786
07:44:16|0.64832
07:44:18|0.64837
07:44:19|0.64839
07:44:19|0.64859
07:44:21|0.64883
07:44:22|0.64869
07:44:24|0.64864
07:44:25|0.64906
07:44:26|0.64992
07:44:28|0.64991
07:44:29|0.64971
07:44:29|0.64974
07:44:30|0.64972
07:44:32|0.64988
07:44:33|0.64949
07:44:35|0.64949
07:44:35|0.64963
07:44:37|0.64974
07:44:38|0.6496
07:44:39|0.65016
07:44:40|0.65023
07:44:41|0.65036
07:44:42|0.64963
07:44:43|0.64982
07:44:44|0.65006
07:44:44|0.64991
07:44:47|0.64991
07:44:47|0.64994
07:44:49|0.64963
07:44:49|0.64963
07:44:50|0.64952
07:44:52|0.65012
07:44:52|0.65013
07:44:54|0.65018
07:44:54|0.6502
07:44:55|0.65016
07:44:56|0.65016
07:44:57|0.65018
07:44:58|0.65042
07:44:59|0.6502
07:45:00|0.65014
07:45:02|0.6502
07:45:03|0.65035
07:45:03|0.65033
07:45:04|0.65045
07:45:05|0.65028
07:45:06|0.65051
07:45:08|0.65054
07:45:08|0.65062
07:45:09|0.6508
07:45:11|0.65077
07:45:12|0.65077
07:45:13|0.65076
07:45:15|0.65043
07:45:15|0.65062
07:45:16|0.65062
07:45:17|0.65058
07:45:18|0.65053
07:45:19|0.65042
07:45:20|0.65042
07:45:22|0.65052
07:45:24|0.65039
07:45:25|0.65047
07:45:26|0.65047
07:45:26|0.65044
07:45:27|0.65044
07:45:28|0.65025
07:45:29|0.65025
07:45:30|0.65025
07:45:32|0.65025
07:45:32|0.65025
07:45:33|0.65025
07:45:34|0.65045
07:45:36|0.65045
07:45:36|0.65026
07:45:37|0.65059
07:45:38|0.65013
07:45:39|0.65006
07:45:40|0.65006
07:45:41|0.65015
07:45:43|0.65
07:45:43|0.64982
07:45:44|0.64964
07:45:45|0.64946
07:45:46|0.65021
07:45:47|0.65021
07:45:49|0.65029
07:45:49|0.65005
07:45:51|0.65029
07:45:51|0.65013
07:45:52|0.65017
07:45:54|0.65007
07:45:54|0.65004
07:45:55|0.65015
07:45:56|0.65012
07:45:57|0.65008
07:45:58|0.65005
07:45:59|0.65008
07:46:00|0.65002
07:46:01|0.65018
07:46:03|0.65004
07:46:04|0.65004
07:46:05|0.65004
07:46:06|0.65003
07:46:06|0.65
07:46:07|0.65001
07:46:08|0.65
07:46:09|0.65
07:46:11|0.65
07:46:12|0.6494
07:46:12|0.64893
07:46:13|0.6489
07:46:14|0.6489
07:46:16|0.6489
07:46:17|0.6489
07:46:18|0.6489
07:46:19|0.6489
07:46:20|0.64879
07:46:21|0.6482
07:46:23|0.64819
07:46:24|0.64816
07:46:25|0.64816
07:46:26|0.64816
07:46:26|0.64816
07:46:28|0.64795
07:46:28|0.64804
07:46:29|0.648
07:46:30|0.64821
07:46:32|0.64819
07:46:32|0.64841
07:46:34|0.64928
07:46:35|0.64917
07:46:35|0.64866
07:46:36|0.64917
07:46:38|0.64917
07:46:39|0.64917
07:46:40|0.64917
07:46:41|0.64917
07:46:42|0.64917
07:46:43|0.64899
07:46:43|0.64899
07:46:45|0.64899
07:46:46|0.64899
07:46:46|0.64899
07:46:47|0.64899
07:46:49|0.64899
07:46:50|0.6488
07:46:51|0.6488
07:46:52|0.6488
07:46:53|0.6488
07:46:54|0.6488
07:46:56|0.64875
07:46:56|0.64891
07:46:57|0.64891
07:46:58|0.64891
07:47:00|0.64891
07:47:01|0.64881
07:47:02|0.64891
07:47:02|0.64891
07:47:04|0.64901
07:47:04|0.64893
07:47:05|0.64881
07:47:07|0.64894
07:47:08|0.64894
07:47:09|0.64893
07:47:09|0.64887
07:47:10|0.64887
07:47:12|0.64883
07:47:13|0.64883
07:47:14|0.64883
07:47:15|0.64883
07:47:15|0.64883
07:47:17|0.64883
07:47:17|0.64883
07:47:18|0.64883
07:47:20|0.64893
07:47:21|0.64891
07:47:22|0.64891
07:47:23|0.64891
07:47:25|0.64894
07:47:26|0.64882
07:47:27|0.64882
07:47:28|0.64852
07:47:29|0.64852
07:47:30|0.64852
07:47:32|0.64825
07:47:32|0.64825
07:47:34|0.64806
07:47:34|0.64832
07:47:36|0.64802
07:47:36|0.64802
07:47:37|0.64799
07:47:39|0.64802
07:47:40|0.64802
07:47:41|0.64791
07:47:42|0.64774
07:47:43|0.64774
07:47:44|0.64774
07:47:45|0.64774
07:47:46|0.64787
07:47:47|0.64789
07:47:48|0.64789
07:47:49|0.64789
07:47:50|0.64767
07:47:51|0.64785
07:47:52|0.64767
07:47:53|0.64767
07:47:54|0.64767
07:47:55|0.64787
07:47:56|0.64779
07:47:57|0.64779
07:47:59|0.64785
07:48:00|0.64785
07:48:01|0.64788
07:48:02|0.64799
07:48:03|0.64799
07:48:04|0.64863
07:48:05|0.64851
07:48:07|0.64851
07:48:08|0.64867
07:48:08|0.64881
07:48:09|0.64883
07:48:10|0.64883
07:48:11|0.64883
07:48:12|0.64883
07:48:13|0.64883
07:48:14|0.64883
07:48:15|0.64883
07:48:16|0.6488
07:48:17|0.6488
07:48:18|0.6488
07:48:19|0.6488
07:48:20|0.6488
07:48:21|0.6488
07:48:22|0.6488
07:48:24|0.64893
07:48:26|0.64893
07:48:26|0.64892
07:48:27|0.64892
07:48:28|0.64901
07:48:29|0.64887
07:48:31|0.64887
07:48:32|0.64887
07:48:33|0.64887
07:48:34|0.64885
07:48:34|0.64885
07:48:37|0.64886
07:48:37|0.64885
07:48:38|0.64877
07:48:40|0.64877
07:48:40|0.64877
07:48:41|0.64877
07:48:43|0.64864
07:48:43|0.64866
07:48:44|0.64866
07:48:45|0.64866
07:48:46|0.64866
07:48:47|0.64867
07:48:48|0.64867
07:48:50|0.64867
07:48:50|0.64806
07:48:51|0.64806
07:48:53|0.64831
07:48:54|0.64831
07:48:55|0.64814
07:48:56|0.64814
07:48:57|0.64814
07:48:57|0.64814
07:48:59|0.64814
07:48:59|0.64814
07:49:01|0.64814
07:49:02|0.64798
07:49:03|0.64798
07:49:04|0.64798
07:49:05|0.64798
07:49:06|0.64784
07:49:06|0.64742
07:49:08|0.6474
07:49:09|0.64789
07:49:10|0.64789
07:49:11|0.64789
07:49:11|0.64813
07:49:13|0.64805
07:49:14|0.64805
07:49:15|0.64806
07:49:16|0.64806
07:49:16|0.64806
07:49:18|0.64798
07:49:18|0.64798
07:49:19|0.64798
07:49:21|0.64799
07:49:22|0.64793
07:49:23|0.64793
07:49:24|0.64793
07:49:24|0.64793
07:49:26|0.64793
07:49:27|0.64793
07:49:28|0.64769
07:49:28|0.64772
07:49:30|0.64772
07:49:32|0.64786
07:49:32|0.64787
07:49:33|0.64787
07:49:34|0.64787
07:49:35|0.64787
07:49:37|0.64826
07:49:38|0.64826
07:49:39|0.64867
07:49:40|0.64857
07:49:41|0.6486
07:49:43|0.6486
07:49:43|0.6486
07:49:45|0.6486
07:49:46|0.6486
07:49:47|0.6486
07:49:48|0.64853
07:49:49|0.64853
07:49:50|0.64853
07:49:51|0.6486
07:49:52|0.6486
07:49:53|0.6486
07:49:54|0.6486
07:49:55|0.6486
07:49:56|0.64867
07:49:57|0.64867
07:49:58|0.64867
07:49:59|0.64867
07:50:00|0.64867
07:50:01|0.64843
07:50:02|0.64857
07:50:03|0.64867
07:50:04|0.64867
07:50:06|0.64867
07:50:06|0.64867
07:50:07|0.64831
07:50:08|0.64831
07:50:10|0.64831
07:50:11|0.64823
07:50:12|0.64823
07:50:12|0.64831
07:50:13|0.64826
07:50:14|0.64826
07:50:15|0.64826
07:50:16|0.64812
07:50:17|0.64822
07:50:18|0.64814
07:50:20|0.64822
07:50:20|0.64822
07:50:21|0.64822
07:50:23|0.64822
07:50:23|0.64822
07:50:24|0.64863
07:50:26|0.64877
07:50:27|0.64877
07:50:28|0.6488
07:50:28|0.64914
07:50:29|0.64914
07:50:30|0.64889
07:50:32|0.64908
07:50:33|0.64929
07:50:34|0.64943
07:50:35|0.64943
07:50:36|0.64943
07:50:37|0.64938
07:50:39|0.64969
07:50:39|0.64989
07:50:40|0.64989
07:50:42|0.64999
07:50:43|0.64959
07:50:44|0.64959
07:50:45|0.64959
07:50:46|0.64959
07:50:47|0.64956
07:50:48|0.64935
07:50:49|0.64946
07:50:50|0.64942
07:50:51|0.64988
07:50:53|0.64958
07:50:54|0.64958
07:50:55|0.64988
07:50:56|0.64988
07:50:58|0.64987
07:50:58|0.64987
07:50:59|0.64997
07:51:00|0.64985
07:51:01|0.6499
07:51:03|0.64984
07:51:04|0.6498
07:51:06|0.6498
07:51:07|0.64981
07:51:08|0.64981
07:51:09|0.64966
07:51:10|0.64988
07:51:12|0.65021
07:51:13|0.65018
07:51:14|0.65014
07:51:15|0.65068
07:51:16|0.65057
07:51:17|0.65062
07:51:18|0.65062
07:51:19|0.65062
07:51:20|0.65062
07:51:21|0.6506
07:51:22|0.65063
07:51:23|0.65055
07:51:24|0.65055
07:51:25|0.65061
07:51:26|0.65077
07:51:27|0.65077
07:51:29|0.6506
07:51:30|0.65058
07:51:31|0.65058
07:51:32|0.65058
07:51:33|0.65084
07:51:34|0.6508
07:51:35|0.6508
07:51:36|0.6507
07:51:37|0.6507
07:51:39|0.65091
07:51:40|0.65091
07:51:40|0.65094
07:51:41|0.65097
07:51:42|0.65097
07:51:44|0.65077
07:51:44|0.65099
07:51:46|0.6514
07:51:46|0.65132
07:51:47|0.65181
07:51:49|0.65156
07:51:50|0.65182
07:51:50|0.65166
07:51:52|0.65159
07:51:52|0.6515
07:51:54|0.65151
07:51:55|0.65153
07:51:56|0.65158
07:51:57|0.65164
07:51:59|0.65167
07:52:01|0.6517
07:52:01|0.65171
07:52:03|0.65157
07:52:04|0.65156
07:52:05|0.65107
07:52:06|0.65126
07:52:07|0.65108
07:52:09|0.65072
07:52:10|0.65072
07:52:11|0.65033
07:52:12|0.65035
07:52:13|0.65043
07:52:14|0.65023
07:52:16|0.65024
07:52:16|0.65024
07:52:17|0.65009
07:52:18|0.65042
07:52:19|0.65042
07:52:21|0.65042
07:52:22|0.65049
07:52:23|0.65074
07:52:23|0.65072
07:52:24|0.65072
07:52:26|0.65091
07:52:27|0.65082
07:52:28|0.65082
07:52:29|0.6506
07:52:29|0.65053
07:52:31|0.65054
07:52:32|0.65045
07:52:33|0.65049
07:52:34|0.65043
07:52:35|0.65048
07:52:35|0.65048
07:52:36|0.65048
07:52:38|0.65033
07:52:39|0.65046
07:52:40|0.65036
07:52:41|0.65042
07:52:42|0.65035
07:52:43|0.65049
07:52:44|0.6507
07:52:45|0.6507
07:52:46|0.6507
07:52:47|0.65091
07:52:48|0.65091
07:52:49|0.65079
07:52:50|0.64656
07:52:51|0.64683
07:52:52|0.64613
07:52:53|0.64587
07:52:55|0.6454
07:52:55|0.64523
07:52:57|0.64503
07:52:57|0.64512
07:52:59|0.64489
07:53:01|0.64506
07:53:02|0.64519
07:53:03|0.64467
07:53:04|0.645
07:53:05|0.64495
07:53:06|0.64498
07:53:08|0.64507
07:53:08|0.64497
07:53:09|0.64467
07:53:11|0.64453
07:53:11|0.64448
07:53:13|0.64422
07:53:14|0.64357
07:53:15|0.64288
07:53:16|0.6427
07:53:16|0.64331
07:53:17|0.6428
07:53:19|0.64285
07:53:20|0.64312
07:53:20|0.64306
07:53:22|0.64317
07:53:22|0.64317
07:53:24|0.64323
07:53:25|0.64325
07:53:26|0.64325
07:53:26|0.64331
07:53:27|0.64331
07:53:29|0.6432
07:53:30|0.6433
07:53:31|0.64331
07:53:32|0.64331
07:53:33|0.64331
07:53:35|0.6433
07:53:35|0.64331
07:53:36|0.64314
07:53:37|0.64314
07:53:38|0.64394
07:53:40|0.6439
07:53:41|0.64384
07:53:42|0.64391
07:53:43|0.64389
07:53:44|0.6439
07:53:45|0.64384
07:53:46|0.64368
07:53:48|0.64368
07:53:48|0.64377
07:53:49|0.64319
07:53:50|0.64342
07:53:51|0.64353
07:53:52|0.64329
07:53:54|0.64325
07:53:55|0.64309
07:53:57|0.64245
07:53:58|0.6426
07:54:00|0.64255
07:54:01|0.64279
07:54:03|0.64322
07:54:04|0.64263
07:54:04|0.64276
07:54:06|0.64306
07:54:06|0.64306
07:54:08|0.64295
07:54:08|0.64264
07:54:09|0.64245
07:54:11|0.64231
07:54:11|0.64206
07:54:12|0.64194
07:54:14|0.64199
07:54:14|0.64217
07:54:15|0.64046
07:54:16|0.64073
07:54:17|0.64074
07:54:19|0.64113
07:54:19|0.64122
07:54:20|0.6412
07:54:22|0.6416
07:54:23|0.64105
07:54:24|0.64128
07:54:25|0.64143
07:54:26|0.64154
07:54:27|0.64148
07:54:28|0.64166
07:54:29|0.64177
07:54:30|0.6415
07:54:31|0.64163
07:54:32|0.64163
07:54:33|0.64149
07:54:34|0.64153
07:54:35|0.64155
07:54:36|0.6421
07:54:38|0.6418
07:54:38|0.64201
07:54:40|0.64184
07:54:40|0.64182
07:54:41|0.64177
07:54:42|0.64177
07:54:43|0.64139
07:54:45|0.64139
07:54:45|0.64139
07:54:47|0.64176
07:54:48|0.64176
07:54:48|0.64176
07:54:50|0.64176
07:54:50|0.64154
07:54:51|0.64154
07:54:52|0.64154
07:54:53|0.64184
07:54:54|0.64179
07:54:55|0.64179
07:54:56|0.64179
07:54:57|0.64179
07:54:58|0.6419
07:55:00|0.6419
07:55:00|0.64218
07:55:01|0.64239
07:55:03|0.64274
07:55:04|0.64252
07:55:05|0.64274
07:55:07|0.64254
07:55:08|0.64254
07:55:10|0.64216
07:55:11|0.64216
07:55:12|0.64189
07:55:13|0.64238
07:55:14|0.64244
07:55:15|0.64224
07:55:15|0.64228
07:55:17|0.64227
07:55:18|0.64227
07:55:18|0.64227
07:55:19|0.64236
07:55:21|0.64235
07:55:21|0.64237
07:55:23|0.64237
07:55:24|0.64225
07:55:25|0.64225
07:55:26|0.64225
07:55:28|0.64243
07:55:28|0.64243
07:55:30|0.64243
07:55:31|0.64249
07:55:32|0.64234
07:55:33|0.64234
07:55:34|0.64248
07:55:35|0.64248
07:55:36|0.64248
07:55:37|0.64248
07:55:38|0.64258
07:55:39|0.64243
07:55:40|0.6426
07:55:41|0.64258
07:55:42|0.64253
07:55:43|0.64252
07:55:44|0.64274
07:55:45|0.64274
07:55:46|0.64279
07:55:47|0.64279
07:55:48|0.64279
07:55:50|0.64278
07:55:50|0.643
07:55:51|0.64314
07:55:52|0.64322
07:55:53|0.643
07:55:54|0.643
07:55:56|0.64352
07:55:56|0.64352
07:55:57|0.6434
07:55:59|0.6434
07:56:00|0.64316
07:56:01|0.64338
07:56:02|0.64351
07:56:03|0.64376
07:56:04|0.64377
07:56:06|0.6438
07:56:06|0.64357
07:56:08|0.64319
07:56:09|0.64319
07:56:10|0.64319
07:56:11|0.64339
07:56:12|0.64379
07:56:13|0.64403
07:56:13|0.64398
07:56:15|0.64398
07:56:16|0.64385
07:56:17|0.64385
07:56:18|0.64385
07:56:19|0.64397
07:56:20|0.64397
07:56:22|0.64398
07:56:23|0.64398
07:56:23|0.64409
07:56:25|0.64508
07:56:25|0.64502
07:56:26|0.64502
07:56:28|0.64477
07:56:28|0.64485
07:56:30|0.64473
07:56:30|0.64472
07:56:31|0.64472
07:56:33|0.6449
07:56:33|0.64515
07:56:35|0.64514
07:56:36|0.64514
07:56:37|0.64509
07:56:37|0.64509
07:56:39|0.64516
07:56:40|0.64516
07:56:41|0.64516
07:56:42|0.64516
07:56:43|0.64501
07:56:44|0.64475
07:56:45|0.64475
07:56:46|0.64475
07:56:47|0.64425
07:56:48|0.64421
07:56:49|0.64417
07:56:50|0.644
07:56:51|0.64417
07:56:52|0.64351
07:56:53|0.64394
07:56:54|0.64393
07:56:55|0.64417
07:56:56|0.64417
07:56:58|0.64417
07:56:58|0.64441
07:56:59|0.64454
07:57:01|0.64454
07:57:02|0.64445
07:57:03|0.64445
07:57:04|0.64445
07:57:06|0.64476
07:57:07|0.64454
07:57:08|0.64448
07:57:08|0.6449
07:57:09|0.64484
07:57:11|0.64463
07:57:12|0.64457
07:57:13|0.64457
07:57:14|0.64457
07:57:16|0.64456
07:57:16|0.64399
07:57:18|0.64399
07:57:18|0.64396
07:57:19|0.64396
07:57:20|0.64396
07:57:22|0.64396
07:57:23|0.64396
07:57:24|0.64422
07:57:25|0.64426
07:57:26|0.64426
07:57:27|0.64426
07:57:27|0.64437
07:57:29|0.64416
07:57:30|0.64433
07:57:30|0.64433
07:57:32|0.64439
07:57:32|0.64439
07:57:33|0.64422
07:57:35|0.64422
07:57:36|0.6441
07:57:37|0.6441
07:57:38|0.64407
07:57:39|0.64407
07:57:41|0.64407
07:57:41|0.64407
07:57:43|0.64417
07:57:44|0.64417
07:57:44|0.64417
07:57:46|0.64395
07:57:47|0.64395
07:57:48|0.64387
07:57:49|0.64387
07:57:50|0.64387
07:57:51|0.64394
07:57:52|0.64394
07:57:53|0.64394
07:57:54|0.64394
07:57:55|0.64394
07:57:57|0.64389
07:57:58|0.6438
07:57:58|0.6438
07:58:00|0.64407
07:58:01|0.64407
07:58:01|0.64407
07:58:03|0.64407
07:58:04|0.64407
07:58:05|0.64407
07:58:06|0.6441
07:58:07|0.6441
07:58:08|0.6441
07:58:10|0.64461
07:58:10|0.64461
07:58:12|0.64465
07:58:13|0.64465
07:58:14|0.64461
07:58:15|0.64461
07:58:15|0.64437
07:58:17|0.64437
07:58:18|0.64438
07:58:18|0.64464
07:58:19|0.64471
07:58:21|0.64471
07:58:21|0.64471
07:58:23|0.64465
07:58:23|0.64471
07:58:25|0.64473
07:58:25|0.64473
07:58:27|0.64473
07:58:28|0.64467
07:58:29|0.64454
07:58:30|0.6447
07:58:30|0.64481
07:58:31|0.64464
07:58:32|0.64464
07:58:34|0.64464
07:58:34|0.64484
07:58:35|0.64484
07:58:36|0.64482
07:58:38|0.64484
07:58:38|0.64484
07:58:39|0.64484
07:58:40|0.64484
07:58:42|0.64485
07:58:43|0.64484
07:58:43|0.64485
07:58:44|0.64494
07:58:46|0.6447
07:58:47|0.6447
07:58:48|0.6447
07:58:49|0.64418
07:58:49|0.64418
07:58:51|0.64418
07:58:51|0.64413
07:58:53|0.64413
07:58:53|0.64413
07:58:55|0.64411
07:58:55|0.64412
07:58:57|0.64412
07:58:58|0.64417
07:58:59|0.64439
07:59:00|0.64439
07:59:01|0.64432
07:59:02|0.64432
07:59:04|0.6441
07:59:04|0.6441
07:59:06|0.64429
07:59:08|0.64399
07:59:09|0.6441
07:59:09|0.64416
07:59:10|0.64416
07:59:12|0.64416
07:59:12|0.64415
07:59:14|0.64407
07:59:15|0.64442
07:59:16|0.64447
07:59:17|0.64413
07:59:18|0.64414
07:59:19|0.64456
07:59:20|0.64445
07:59:21|0.64445
07:59:22|0.64447
07:59:23|0.64447
07:59:24|0.6445
07:59:25|0.6444
07:59:27|0.64445
07:59:28|0.64445
07:59:28|0.64434
07:59:30|0.64434
07:59:31|0.64434
07:59:32|0.64434
07:59:32|0.6442
07:59:34|0.64421
07:59:34|0.6443
07:59:35|0.64448
07:59:36|0.64428
07:59:37|0.64428
07:59:38|0.64421
07:59:39|0.64399
07:59:41|0.64401
07:59:42|0.64401
07:59:42|0.6439
07:59:44|0.64383
07:59:45|0.64381
07:59:45|0.64379
07:59:47|0.64379
07:59:48|0.6438
07:59:48|0.64407
07:59:50|0.64405
07:59:50|0.6441
07:59:52|0.64405
07:59:53|0.64408
07:59:53|0.64393
07:59:54|0.64388
07:59:56|0.64415
07:59:56|0.64415
07:59:57|0.6441
07:59:59|0.64383
08:00:00|0.64383
08:00:01|0.64381
08:00:01|0.64381
08:00:03|0.64381
08:00:04|0.64381
08:00:05|0.64382
08:00:06|0.64381
08:00:07|0.64394
08:00:08|0.6441
08:00:09|0.64424
08:00:11|0.64397
08:00:11|0.64399
08:00:12|0.64395
08:00:13|0.64428
08:00:14|0.64439
08:00:15|0.64432
08:00:16|0.64432
08:00:17|0.64432
08:00:18|0.64432
08:00:19|0.64434
08:00:21|0.6445
08:00:21|0.64442
08:00:22|0.64442
08:00:24|0.64442
08:00:24|0.64466
08:00:26|0.64484
08:00:26|0.64487
08:00:27|0.64487
08:00:28|0.6448
08:00:29|0.64482
08:00:31|0.64472
08:00:31|0.64486
08:00:32|0.64517
08:00:33|0.64519
08:00:34|0.64519
08:00:35|0.64526
08:00:36|0.64508
08:00:38|0.64536
08:00:39|0.64536
08:00:40|0.64536
08:00:40|0.64536
08:00:42|0.64536
08:00:42|0.64519
08:00:43|0.64502
08:00:44|0.64502
08:00:47|0.64502
08:00:47|0.64479
08:00:48|0.64479
08:00:50|0.6447
08:00:50|0.6447
08:00:51|0.6447
08:00:52|0.6447
08:00:53|0.64452
08:00:55|0.64452
08:00:55|0.64452
08:00:56|0.64442
08:00:57|0.6445
08:00:58|0.64444
08:00:59|0.64444
08:01:00|0.64444
08:01:01|0.6446
08:01:03|0.64484
08:01:03|0.64484
08:01:05|0.64475
08:01:06|0.64489
08:01:07|0.64489
08:01:08|0.64459
08:01:11|0.64506
08:01:12|0.64477
08:01:13|0.64489
08:01:14|0.64475
08:01:16|0.6449
08:01:16|0.64476
08:01:17|0.64471
08:01:19|0.64471
08:01:20|0.64471
08:01:21|0.64484
08:01:22|0.64442
08:01:22|0.644
08:01:24|0.64415
08:01:24|0.64388
08:01:25|0.64351
08:01:27|0.64299
08:01:27|0.64278
08:01:28|0.64315
08:01:30|0.64293
08:01:30|0.64293
08:01:32|0.64301
08:01:33|0.64288
08:01:34|0.64312
08:01:35|0.64312
08:01:36|0.6412
08:01:37|0.64143
08:01:38|0.6412
08:01:39|0.64156
08:01:40|0.64156
08:01:41|0.64158
08:01:42|0.64146
08:01:43|0.64161
08:01:44|0.64168
08:01:45|0.64155
08:01:46|0.6421
08:01:47|0.64216
08:01:48|0.64252
08:01:49|0.64246
08:01:50|0.64257
08:01:51|0.64312
08:01:52|0.64317
08:01:53|0.643
08:01:54|0.643
08:01:55|0.64267
08:01:56|0.6421
08:01:57|0.64222
08:01:58|0.6425
08:01:59|0.64236
08:02:00|0.64228
08:02:01|0.6424
08:02:02|0.6427
08:02:03|0.64282
08:02:04|0.64269
08:02:05|0.643
08:02:07|0.64298
08:02:07|0.64274
08:02:08|0.64289
08:02:10|0.643
08:02:12|0.64282
08:02:12|0.64317
08:02:14|0.64316
08:02:14|0.64316
08:02:16|0.64318
08:02:16|0.64323
08:02:17|0.6435
08:02:18|0.64339
08:02:20|0.64339
08:02:21|0.64329
08:02:22|0.64341
08:02:23|0.64293
08:02:24|0.64293
08:02:25|0.64252
08:02:26|0.64252
08:02:27|0.64252
08:02:28|0.64252
08:02:29|0.64241
08:02:30|0.64241
08:02:31|0.64264
08:02:32|0.64264
08:02:33|0.64264
08:02:34|0.64264
08:02:35|0.64258
08:02:36|0.64258
08:02:37|0.64258
08:02:38|0.64264
08:02:39|0.64276
08:02:40|0.64241
08:02:41|0.64216
08:02:42|0.64216
08:02:43|0.64216
08:02:44|0.64216
08:02:45|0.64217
08:02:46|0.64216
08:02:47|0.64214
08:02:48|0.64225
08:02:49|0.64192
08:02:51|0.64206
08:02:51|0.6419
08:02:52|0.6419
08:02:53|0.6419
08:02:54|0.6419
08:02:56|0.64191
08:02:56|0.64201
08:02:57|0.64189
08:02:58|0.64186
08:02:59|0.64186
08:03:00|0.64186
08:03:02|0.64112
08:03:03|0.64082
08:03:04|0.64103
08:03:05|0.64122
08:03:06|0.6411
08:03:08|0.6411
08:03:09|0.64132
08:03:10|0.64123
08:03:11|0.64123
08:03:13|0.64123
08:03:14|0.64123
08:03:15|0.64123
08:03:16|0.64125
08:03:17|0.64125
08:03:17|0.6412
08:03:18|0.64099
08:03:20|0.64166
08:03:21|0.64131
08:03:23|0.64154
08:03:24|0.64166
08:03:25|0.64166
08:03:25|0.64132
08:03:27|0.64132
08:03:28|0.64111
08:03:29|0.64111
08:03:30|0.64127
08:03:30|0.64127
08:03:32|0.64113
08:03:33|0.64126
08:03:34|0.64126
08:03:35|0.64126
08:03:36|0.64135
08:03:37|0.64132
08:03:39|0.64142
08:03:39|0.64143
08:03:40|0.64166
08:03:41|0.64144
08:03:42|0.6412
08:03:44|0.6412
08:03:44|0.6412
08:03:45|0.64137
08:03:46|0.64137
08:03:48|0.64137
08:03:49|0.64129
08:03:49|0.6415
08:03:51|0.64149
08:03:51|0.64149
08:03:52|0.64149
08:03:54|0.6415
08:03:55|0.64161
08:03:55|0.64161
08:03:57|0.64161
08:03:58|0.64144
08:03:59|0.64147
08:04:00|0.64126
08:04:01|0.64126
08:04:02|0.64126
08:04:03|0.64126
08:04:04|0.64126
08:04:05|0.64123
08:04:06|0.64116
08:04:07|0.64116
08:04:09|0.64081
08:04:11|0.64081
08:04:12|0.64035
08:04:13|0.64
08:04:15|0.64001
08:04:16|0.64062
08:04:17|0.63987
08:04:18|0.63987
08:04:19|0.63987
08:04:20|0.63983
08:04:21|0.63983
08:04:22|0.64024
08:04:24|0.64016
08:04:25|0.64016
08:04:26|0.64016
08:04:26|0.63988
08:04:27|0.6397
08:04:29|0.63999
08:04:29|0.63959
08:04:31|0.63993
08:04:32|0.64007
08:04:33|0.64007
08:04:33|0.6399
08:04:35|0.6401
08:04:36|0.63994
08:04:37|0.63994
08:04:38|0.63994
08:04:38|0.63994
08:04:39|0.63994
08:04:41|0.63998
08:04:41|0.64022
08:04:43|0.64017
08:04:43|0.64022
08:04:44|0.64026
08:04:45|0.64026
08:04:46|0.64026
08:04:48|0.64026
08:04:48|0.64039
08:04:49|0.64065
08:04:50|0.64071
08:04:52|0.6409
08:04:52|0.64114
08:04:54|0.64114
08:04:55|0.64114
08:04:55|0.64144
08:04:56|0.64144
08:04:57|0.64144
08:04:59|0.64144
08:05:00|0.64144
08:05:00|0.64144
08:05:02|0.64144
08:05:03|0.64144
08:05:04|0.64144
08:05:05|0.64144
08:05:06|0.64165
08:05:07|0.64178
08:05:08|0.64178
08:05:10|0.64169
08:05:10|0.64169
08:05:11|0.64151
08:05:12|0.64151
08:05:14|0.64151
08:05:15|0.64151
08:05:16|0.64151
08:05:17|0.64164
08:05:19|0.64138
08:05:20|0.64164
08:05:21|0.64164
08:05:22|0.64137
08:05:23|0.64139
08:05:24|0.64139
08:05:25|0.64139
08:05:26|0.64139
08:05:26|0.64163
08:05:29|0.64163
08:05:30|0.64163
08:05:31|0.64163
08:05:31|0.64162
08:05:33|0.64165
08:05:33|0.64157
08:05:34|0.64157
08:05:37|0.64169
08:05:37|0.64152
08:05:38|0.64158
08:05:39|0.64169
08:05:40|0.64169
08:05:42|0.6417
08:05:42|0.64211
08:05:43|0.64211
08:05:44|0.64194
08:05:45|0.64204
08:05:46|0.64204
08:05:47|0.64204
08:05:49|0.64198
08:05:50|0.64204
08:05:51|0.64204
08:05:52|0.64205
08:05:53|0.64205
08:05:54|0.64243
08:05:55|0.64238
08:05:56|0.64238
08:05:57|0.64238
08:05:58|0.64256
08:05:59|0.64256
08:06:00|0.64256
08:06:01|0.64268
08:06:02|0.64268
08:06:03|0.64268
08:06:05|0.64253
08:06:05|0.64253
08:06:07|0.64253
08:06:07|0.64253
08:06:09|0.64256
08:06:10|0.64258
08:06:11|0.64255
08:06:11|0.64249
08:06:12|0.6423
08:06:14|0.64182
08:06:15|0.64181
08:06:15|0.64182
08:06:17|0.64187
08:06:18|0.64187
08:06:19|0.64191
08:06:20|0.64191
08:06:21|0.64195
08:06:23|0.64195
08:06:23|0.64195
08:06:25|0.64172
08:06:26|0.64159
08:06:27|0.64161
08:06:28|0.64161
08:06:29|0.64157
08:06:31|0.64151
08:06:32|0.64151
08:06:33|0.6415
08:06:33|0.6415
08:06:35|0.6415
08:06:35|0.64151
08:06:37|0.64136
08:06:38|0.64084
08:06:39|0.64084
08:06:39|0.64084
08:06:41|0.64084
08:06:42|0.64084
08:06:43|0.64084
08:06:44|0.64084
08:06:45|0.64084
08:06:46|0.64084
08:06:47|0.64035
08:06:48|0.64033
08:06:49|0.64035
08:06:50|0.64035
08:06:51|0.64035
08:06:53|0.64035
08:06:53|0.64035
08:06:54|0.64058
08:06:55|0.63998
08:06:56|0.64017
08:06:57|0.64017
08:06:58|0.64005
08:06:59|0.64001
08:07:01|0.6402
08:07:01|0.6402
08:07:03|0.64021
08:07:03|0.64021
08:07:04|0.64021
08:07:05|0.64075
08:07:06|0.64074
08:07:09|0.64074
08:07:09|0.64087
08:07:10|0.64087
08:07:11|0.64087
08:07:12|0.64087
08:07:13|0.64087
08:07:14|0.6408
08:07:15|0.6409
08:07:16|0.6409
08:07:17|0.64093
08:07:18|0.641
08:07:19|0.641
08:07:20|0.641
08:07:22|0.641
08:07:23|0.641
08:07:24|0.64101
08:07:25|0.64101
08:07:26|0.64094
08:07:27|0.64083
08:07:28|0.64083
08:07:29|0.64083
08:07:30|0.64083
08:07:30|0.64083
08:07:32|0.64083
08:07:32|0.64094
08:07:34|0.64093
08:07:35|0.64096
08:07:35|0.641
08:07:37|0.641
08:07:38|0.641
08:07:38|0.641
08:07:40|0.641
08:07:41|0.64099
08:07:42|0.64099
08:07:43|0.64092
08:07:44|0.64092
08:07:46|0.64092
08:07:46|0.64092
08:07:48|0.641
08:07:48|0.64099
08:07:49|0.64099
08:07:50|0.64099
08:07:51|0.64099
08:07:52|0.64099
08:07:53|0.64099
08:07:55|0.64099
08:07:56|0.6409
08:07:57|0.6409
08:07:58|0.6409
08:07:59|0.6409
08:08:00|0.64079
08:08:01|0.64072
08:08:02|0.64072
08:08:03|0.6407
08:08:04|0.6407
08:08:05|0.6407
08:08:06|0.6407
08:08:07|0.6407
08:08:08|0.6407
08:08:09|0.6409
08:08:10|0.64101
08:08:11|0.64114
08:08:12|0.64114
08:08:13|0.64114
08:08:14|0.64114
08:08:15|0.64102
08:08:16|0.64102
08:08:17|0.64102
08:08:18|0.64102
08:08:19|0.64102
08:08:20|0.64135
08:08:21|0.64136
08:08:22|0.64136
08:08:24|0.64136
08:08:25|0.64136
08:08:26|0.64136
08:08:27|0.64136
08:08:28|0.64136
08:08:29|0.64136
08:08:30|0.64113
08:08:30|0.64135
08:08:32|0.64135
08:08:33|0.64135
08:08:34|0.64135
08:08:35|0.6412
08:08:36|0.6412
08:08:37|0.6412
08:08:38|0.6412
08:08:39|0.6412
08:08:41|0.64103
08:08:41|0.64103
08:08:43|0.64073
08:08:43|0.64073
08:08:44|0.6406
08:08:45|0.6405
08:08:46|0.6405
08:08:47|0.6405
08:08:48|0.64079
08:08:49|0.64079
08:08:50|0.64079
08:08:51|0.64054
08:08:53|0.64054
08:08:53|0.64048
08:08:54|0.64048
08:08:55|0.64048
08:08:56|0.64048
08:08:57|0.64048
08:08:58|0.64056
08:08:59|0.64057
08:09:00|0.64061
08:09:02|0.64061
08:09:03|0.64061
08:09:03|0.6405
08:09:04|0.6405
08:09:05|0.6405
08:09:06|0.6405
08:09:07|0.64038
08:09:09|0.64038
08:09:09|0.64062
08:09:10|0.64106
08:09:12|0.64106
08:09:12|0.64116
08:09:13|0.64116
08:09:14|0.64127
08:09:16|0.64127
08:09:16|0.64133
08:09:17|0.64123
08:09:18|0.64134
08:09:19|0.64134
08:09:20|0.64134
08:09:22|0.64153
08:09:22|0.64162
08:09:25|0.64132
08:09:26|0.64132
08:09:27|0.64111
08:09:28|0.64111
08:09:29|0.64111
08:09:30|0.64111
08:09:31|0.64111
08:09:32|0.64111
08:09:33|0.64111
08:09:34|0.64111
08:09:35|0.64111
08:09:37|0.64111
08:09:38|0.64111
08:09:38|0.64111
08:09:40|0.64111
08:09:40|0.64111
08:09:41|0.64111
08:09:43|0.64094
08:09:44|0.64094
08:09:45|0.64094
08:09:46|0.64102
08:09:47|0.64102
08:09:49|0.64102
08:09:50|0.64102
08:09:50|0.64102
08:09:51|0.64102
08:09:52|0.64102
08:09:53|0.64102
08:09:54|0.64102
08:09:55|0.64102
08:09:56|0.64102
08:09:57|0.64102
08:09:58|0.64102
08:10:00|0.64102
08:10:00|0.64082
08:10:01|0.64082
08:10:02|0.64082
08:10:04|0.64082
08:10:05|0.64082
08:10:06|0.64082
08:10:07|0.64043
08:10:08|0.64043
08:10:09|0.64043
08:10:10|0.64043
08:10:11|0.64043
08:10:12|0.64043
08:10:13|0.64043
08:10:14|0.64043
08:10:15|0.64037
08:10:16|0.64037
08:10:17|0.64037
08:10:18|0.64037
08:10:19|0.64043
08:10:20|0.64043
08:10:21|0.64043
08:10:22|0.64043
08:10:23|0.64043
08:10:24|0.64043
08:10:26|0.6405
08:10:27|0.64065
08:10:28|0.64067
08:10:29|0.64069
08:10:29|0.641
08:10:31|0.6411
08:10:32|0.64135
08:10:34|0.64135
08:10:35|0.64135
08:10:35|0.64135
08:10:36|0.64103
08:10:38|0.64103
08:10:38|0.641
08:10:40|0.64117
08:10:41|0.64117
08:10:41|0.64122
08:10:43|0.64122
08:10:44|0.64092
08:10:44|0.64092
08:10:46|0.64092
08:10:47|0.64092
08:10:48|0.64092
08:10:49|0.64092
08:10:50|0.64091
08:10:51|0.64091
08:10:52|0.64071
08:10:53|0.64073
08:10:54|0.64073
08:10:55|0.64081
08:10:56|0.64081
08:10:57|0.64081
08:10:58|0.64081
08:10:59|0.64091
08:11:00|0.64057
08:11:02|0.64037
08:11:02|0.64058
08:11:03|0.64079
08:11:04|0.64082
08:11:06|0.64082
08:11:07|0.64082
08:11:08|0.64082
08:11:08|0.64109
08:11:09|0.64109
08:11:11|0.64109
08:11:12|0.64108
08:11:13|0.64108
08:11:14|0.64153
08:11:15|0.64153
08:11:15|0.64153
08:11:16|0.64164
08:11:18|0.64164
08:11:18|0.64164
08:11:19|0.64164
08:11:20|0.64194
08:11:22|0.64165
08:11:23|0.64194
08:11:24|0.642
08:11:25|0.642
08:11:26|0.642
08:11:28|0.64193
08:11:29|0.642
08:11:30|0.642
08:11:31|0.642
08:11:32|0.642
08:11:33|0.64222
08:11:34|0.64222
08:11:35|0.64222
08:11:37|0.64222
08:11:37|0.64231
08:11:38|0.64231
08:11:40|0.6425
08:11:41|0.6425
08:11:42|0.6425
08:11:43|0.6425
08:11:44|0.64274
08:11:45|0.64278
08:11:46|0.64278
08:11:47|0.64282
08:11:48|0.64282
08:11:49|0.64298
08:11:50|0.64298
08:11:51|0.64298
08:11:52|0.64301
08:11:53|0.643
08:11:54|0.64299
08:11:55|0.64301
08:11:56|0.64301
08:11:58|0.64301
08:11:58|0.64327
08:11:59|0.64327
08:12:00|0.64327
08:12:01|0.64327
08:12:02|0.64327
08:12:03|0.6432
08:12:05|0.6432
08:12:05|0.6432
08:12:06|0.6432
08:12:07|0.6432
08:12:08|0.64267
08:12:09|0.64267
08:12:10|0.64267
08:12:12|0.64267
08:12:12|0.64254
08:12:13|0.64254
08:12:15|0.64254
08:12:15|0.64254
08:12:17|0.64267
08:12:18|0.64289
08:12:19|0.64259
08:12:20|0.64259
08:12:21|0.64246
08:12:22|0.64246
08:12:23|0.64246
08:12:25|0.64259
08:12:25|0.64259
08:12:27|0.64259
08:12:28|0.64259
08:12:29|0.64259
08:12:29|0.64259
08:12:31|0.64259
08:12:31|0.64243
08:12:32|0.64243
08:12:34|0.64243
08:12:35|0.64215
08:12:36|0.64215
08:12:38|0.64215
08:12:39|0.64215
08:12:40|0.64215
08:12:40|0.64215
08:12:41|0.64215
08:12:42|0.64215
08:12:44|0.64215
08:12:44|0.64215
08:12:46|0.64215
08:12:46|0.64177
08:12:47|0.64177
08:12:48|0.64193
08:12:50|0.64201
08:12:50|0.64201
08:12:52|0.64183
08:12:52|0.64183
08:12:53|0.64201
08:12:54|0.64201
08:12:56|0.64202
08:12:56|0.64202
08:12:57|0.64202
08:12:59|0.64202
08:12:59|0.64202
08:13:01|0.6416
08:13:02|0.6416
08:13:02|0.6416
08:13:03|0.6416
08:13:04|0.64163
08:13:05|0.64163
08:13:07|0.64163
08:13:07|0.64147
08:13:09|0.64171
08:13:11|0.64171
08:13:11|0.64171
08:13:13|0.64171
08:13:14|0.64171
08:13:14|0.64171
08:13:15|0.64171
08:13:16|0.64171
08:13:17|0.64189
08:13:18|0.64189
08:13:19|0.64195
08:13:20|0.64194
08:13:22|0.64194
08:13:22|0.64194
08:13:23|0.64194
08:13:24|0.64194
08:13:25|0.64194
08:13:26|0.64206
08:13:28|0.64212
08:13:30|0.64212
08:13:30|0.64212
08:13:32|0.64212
08:13:32|0.64194
08:13:34|0.64211
08:13:35|0.64211
08:13:36|0.64167
08:13:36|0.64167
08:13:37|0.64167
08:13:38|0.64167
08:13:39|0.64116
08:13:40|0.64114
08:13:42|0.64092
08:13:42|0.64092
08:13:43|0.64092
08:13:45|0.6411
08:13:45|0.6411
08:13:47|0.6411
08:13:49|0.6411
08:13:50|0.64092
08:13:50|0.64092
08:13:52|0.64092
08:13:52|0.64092
08:13:53|0.64098
08:13:54|0.64098
08:13:55|0.6411
08:13:57|0.6411
08:13:58|0.6411
08:13:58|0.6411
08:13:59|0.6411
08:14:00|0.6411
08:14:01|0.6411
08:14:03|0.6411
08:14:03|0.64087
08:14:04|0.64087
08:14:06|0.64087
08:14:06|0.64087
08:14:08|0.64087
08:14:09|0.64103
08:14:10|0.64135
08:14:11|0.64135
08:14:12|0.64135
08:14:14|0.64135
08:14:14|0.64135
08:14:15|0.64135
08:14:16|0.64135
08:14:17|0.6413
08:14:18|0.64133
08:14:19|0.64133
08:14:20|0.64159
08:14:21|0.64168
08:14:22|0.64168
08:14:23|0.64168
08:14:24|0.64168
08:14:26|0.64168
08:14:26|0.64168
08:14:27|0.64168
08:14:29|0.64168
08:14:30|0.64168
08:14:31|0.64168
08:14:33|0.64168
08:14:34|0.64168
08:14:34|0.64168
08:14:36|0.64168
08:14:36|0.64168
08:14:38|0.64168
08:14:38|0.64168
08:14:40|0.6414
08:14:41|0.64118
08:14:42|0.64118
08:14:43|0.64129
08:14:44|0.64129
08:14:45|0.64129
08:14:45|0.64129
08:14:47|0.64036
08:14:48|0.64061
08:14:49|0.64061
08:14:50|0.64061
08:14:51|0.64097
08:14:53|0.64168
08:14:54|0.64168
08:14:54|0.64166
08:14:56|0.64166
08:14:56|0.64166
08:14:57|0.64166
08:14:58|0.64166
08:14:59|0.64166
08:15:01|0.64153
08:15:02|0.64153
08:15:03|0.64153
08:15:03|0.64153
08:15:05|0.64153
08:15:06|0.64153
08:15:07|0.64113
08:15:08|0.64111
08:15:08|0.64112
08:15:10|0.64141
08:15:11|0.64153
08:15:11|0.64153
08:15:12|0.64166
08:15:14|0.64166
08:15:15|0.642
08:15:15|0.642
08:15:17|0.642
08:15:17|0.64193
08:15:19|0.64194
08:15:19|0.642
08:15:21|0.642
08:15:22|0.642
08:15:23|0.642
08:15:24|0.642
08:15:25|0.642
08:15:26|0.642
08:15:27|0.642
08:15:28|0.642
08:15:29|0.642
08:15:30|0.642
08:15:32|0.642
08:15:33|0.642
08:15:34|0.6418
08:15:34|0.6418
08:15:36|0.6419
08:15:37|0.64175
08:15:38|0.64175
08:15:39|0.64175
08:15:40|0.64175
08:15:41|0.64175
08:15:42|0.64181
08:15:43|0.64181
08:15:44|0.64181
08:15:45|0.64181
08:15:46|0.64181
08:15:47|0.64181
08:15:48|0.64165
08:15:49|0.64165
08:15:50|0.64165
08:15:51|0.64148
08:15:52|0.64102
08:15:53|0.64126
08:15:54|0.64126
08:15:55|0.64126
08:15:56|0.64126
08:15:57|0.64126
08:15:58|0.64126
08:15:59|0.64126
08:16:01|0.64126
08:16:01|0.64061
08:16:02|0.64064
08:16:03|0.64064
08:16:04|0.64064
08:16:05|0.641
08:16:06|0.641
08:16:07|0.641
08:16:09|0.641
08:16:09|0.64103
08:16:10|0.64104
08:16:12|0.64104
08:16:12|0.64108
08:16:14|0.64109
08:16:14|0.64109
08:16:16|0.64122
08:16:16|0.64126
08:16:17|0.64137
08:16:19|0.64137
08:16:20|0.64137
08:16:20|0.64137
08:16:21|0.64137
08:16:23|0.64137
08:16:24|0.64137
08:16:25|0.64123
08:16:26|0.64123
08:16:26|0.64123
08:16:29|0.64123
08:16:29|0.64123
08:16:30|0.64123
08:16:31|0.64123
08:16:32|0.64123
08:16:34|0.64124
08:16:35|0.64124
08:16:36|0.64124
08:16:37|0.64124
08:16:38|0.64124
08:16:39|0.64124
08:16:40|0.64103
08:16:41|0.64104
08:16:42|0.64104
08:16:43|0.64104
08:16:45|0.64104
08:16:45|0.64104
08:16:46|0.64104
08:16:48|0.64104
08:16:48|0.64104
08:16:49|0.64104
08:16:50|0.6407
08:16:51|0.6407
08:16:52|0.6407
08:16:53|0.6407
08:16:55|0.6407
08:16:56|0.6407
08:16:56|0.6407
08:16:57|0.6407
08:16:58|0.6407
08:16:59|0.6407
08:17:01|0.6407
08:17:01|0.6404
08:17:03|0.6404
08:17:03|0.6404
08:17:04|0.64057
08:17:05|0.64042
08:17:07|0.64042
08:17:08|0.64041
08:17:09|0.64038
08:17:10|0.64023
08:17:11|0.64023
08:17:12|0.64034
08:17:13|0.64033
08:17:14|0.64053
08:17:15|0.64056
08:17:16|0.64056
08:17:17|0.64073
08:17:18|0.64073
08:17:19|0.64072
08:17:20|0.64072
08:17:21|0.64072
08:17:22|0.64072
08:17:23|0.64072
08:17:24|0.64072
08:17:25|0.64072
08:17:26|0.64073
08:17:27|0.64073
08:17:28|0.64071
08:17:29|0.64071
08:17:30|0.64071
08:17:31|0.64071
08:17:33|0.64071
08:17:34|0.64072
08:17:34|0.64072
08:17:35|0.64054
08:17:36|0.64071
08:17:37|0.64071
08:17:39|0.64071
08:17:40|0.64071
08:17:41|0.64071
08:17:41|0.64071
08:17:43|0.64071
08:17:44|0.64071
08:17:44|0.64071
08:17:46|0.64066
08:17:47|0.64066
08:17:48|0.64066
08:17:48|0.64066
08:17:50|0.64066
08:17:51|0.64053
08:17:51|0.64062
08:17:53|0.64062
08:17:54|0.64046
08:17:55|0.64046
08:17:55|0.64046
08:17:56|0.64046
08:17:57|0.64046
08:17:59|0.64052
08:18:00|0.64052
08:18:02|0.64052
08:18:02|0.64069
08:18:03|0.64069
08:18:04|0.64069
08:18:06|0.64069
08:18:06|0.64064
08:18:08|0.64064
08:18:09|0.6407
08:18:09|0.64069
08:18:11|0.64069
08:18:11|0.64069
08:18:13|0.64069
08:18:14|0.64073
08:18:14|0.64073
08:18:16|0.64073
08:18:16|0.64084
08:18:17|0.64084
08:18:18|0.64085
08:18:20|0.64085
08:18:20|0.64085
08:18:21|0.64085
08:18:23|0.64085
08:18:23|0.64085
08:18:24|0.64075
08:18:26|0.64075
08:18:26|0.64075
08:18:27|0.64084
08:18:28|0.64084
08:18:29|0.64084
08:18:31|0.64084
08:18:31|0.64084
08:18:33|0.64084
08:18:34|0.64084
08:18:36|0.6408
08:18:38|0.64082
08:18:39|0.64082
08:18:39|0.64082
08:18:41|0.64084
08:18:42|0.64084
08:18:43|0.64084
08:18:44|0.64084
08:18:44|0.64084
08:18:45|0.64084
08:18:46|0.64084
08:18:47|0.64081
08:18:48|0.64081
08:18:50|0.64081
08:18:50|0.64081
08:18:52|0.64081
08:18:52|0.64081
08:18:54|0.64081
08:18:55|0.64074
08:18:56|0.64042
08:18:57|0.64042
08:18:58|0.64042
08:18:59|0.64042
08:19:00|0.64042
08:19:01|0.64035
08:19:02|0.64033
08:19:04|0.64033
08:19:04|0.64039
08:19:05|0.64042
08:19:06|0.64042
08:19:07|0.64042
08:19:08|0.64042
08:19:10|0.64042
08:19:11|0.64043
08:19:11|0.64043
08:19:12|0.64043
08:19:14|0.64043
08:19:15|0.64043
08:19:15|0.64043
08:19:16|0.64084
08:19:17|0.64048
08:19:18|0.64048
08:19:20|0.64048
08:19:20|0.64048
08:19:21|0.64048
08:19:22|0.64042
08:19:23|0.64042
08:19:24|0.64042
08:19:25|0.64042
08:19:27|0.64042
08:19:27|0.64042
08:19:29|0.6406
08:19:29|0.6406
08:19:31|0.6406
08:19:31|0.6408
08:19:32|0.6408
08:19:34|0.6408
08:19:35|0.6408
08:19:36|0.6408
08:19:37|0.64053
08:19:39|0.64053
08:19:40|0.64053
08:19:42|0.64053
08:19:42|0.64053
08:19:43|0.64053
08:19:45|0.64053
08:19:46|0.64053
08:19:47|0.64034
08:19:47|0.64034
08:19:48|0.64065
08:19:49|0.6408
08:19:50|0.6408
08:19:52|0.6408
08:19:53|0.64066
08:19:54|0.64066
08:19:55|0.64066
08:19:56|0.64042
08:19:57|0.64042
08:19:58|0.64053
08:19:59|0.64079
08:20:00|0.64079
08:20:01|0.64079
08:20:02|0.64079
08:20:04|0.64064
08:20:04|0.64064
08:20:05|0.64076
08:20:06|0.6408
08:20:07|0.6408
08:20:08|0.6408
08:20:10|0.641
08:20:11|0.64159
08:20:11|0.64165
08:20:12|0.64166
08:20:13|0.64163
08:20:15|0.64163
08:20:15|0.64163
08:20:16|0.64166
08:20:17|0.64166
08:20:18|0.64166
08:20:20|0.64166
08:20:20|0.64198
08:20:21|0.64198
08:20:22|0.64182
08:20:23|0.64182
08:20:24|0.64188
08:20:25|0.64188
08:20:26|0.64188
08:20:27|0.64188
08:20:28|0.64199
08:20:29|0.64199
08:20:31|0.64199
08:20:32|0.64199
08:20:33|0.64199
08:20:33|0.64199
08:20:35|0.64195
08:20:35|0.64199
08:20:37|0.64199
08:20:37|0.642
08:20:40|0.642
08:20:40|0.642
08:20:42|0.64184
08:20:42|0.64184
08:20:44|0.64164
08:20:44|0.64164
08:20:46|0.64164
08:20:46|0.64164
08:20:48|0.64164
08:20:48|0.64164
08:20:49|0.64164
08:20:51|0.64164
08:20:52|0.64164
08:20:53|0.64175
08:20:55|0.64175
08:20:55|0.64175
08:20:56|0.64175
08:20:57|0.64175
08:20:58|0.64175
08:21:00|0.64175
08:21:00|0.64175
08:21:02|0.64182
08:21:03|0.64182
08:21:04|0.64182
08:21:05|0.64182
08:21:06|0.64194
08:21:07|0.64194
08:21:08|0.64194
08:21:09|0.64181
08:21:11|0.64181
08:21:11|0.64181
08:21:12|0.64181
08:21:13|0.642
08:21:14|0.642
08:21:16|0.642
08:21:16|0.642
08:21:17|0.642
08:21:19|0.642
08:21:19|0.642
08:21:21|0.642
08:21:21|0.64214
08:21:23|0.64197
08:21:23|0.64213
08:21:25|0.64213
08:21:25|0.64213
08:21:27|0.64213
08:21:28|0.64198
08:21:29|0.64184
08:21:30|0.64184
08:21:30|0.64213
08:21:31|0.64213
08:21:32|0.64213
08:21:34|0.64199
08:21:35|0.64199
08:21:37|0.64221
08:21:38|0.64221
08:21:40|0.64221
08:21:41|0.64221
08:21:41|0.64304
08:21:42|0.64287
08:21:43|0.64305
08:21:44|0.64305
08:21:46|0.64305
08:21:47|0.64332
08:21:48|0.64349
08:21:49|0.64334
08:21:50|0.64379
08:21:51|0.64379
08:21:52|0.64357
08:21:53|0.64367
08:21:55|0.64367
08:21:55|0.64342
08:21:57|0.64295
08:21:57|0.64295
08:21:58|0.64295
08:22:00|0.64213
08:22:01|0.64213
08:22:02|0.64213
08:22:03|0.64213
08:22:03|0.64214
08:22:04|0.64214
08:22:06|0.64214
08:22:07|0.64214
08:22:08|0.64214
08:22:09|0.64254
08:22:10|0.64218
08:22:11|0.64218
08:22:11|0.64218
08:22:13|0.64218
08:22:13|0.64218
08:22:15|0.64214
08:22:15|0.64238
08:22:17|0.64271
08:22:17|0.64289
08:22:18|0.6429
08:22:20|0.6429
08:22:21|0.64281
08:22:22|0.64281
08:22:23|0.64288
08:22:24|0.64288
08:22:25|0.64288
08:22:26|0.64288
08:22:27|0.64288
08:22:28|0.64288
08:22:29|0.64288
08:22:30|0.64288
08:22:31|0.64288
08:22:32|0.64288
08:22:33|0.64288
08:22:34|0.64288
08:22:35|0.64288
08:22:36|0.64288
08:22:38|0.64288
08:22:39|0.64288
08:22:41|0.64288
08:22:42|0.64288
08:22:43|0.64288
08:22:44|0.64288
08:22:44|0.64288
08:22:46|0.64241
08:22:47|0.64253
08:22:48|0.64253
08:22:49|0.64255
08:22:50|0.64255
08:22:51|0.64255
08:22:52|0.64255
08:22:53|0.64222
08:22:55|0.64222
08:22:55|0.64222
08:22:56|0.64222
08:22:58|0.64222
08:22:58|0.64222
08:23:00|0.64222
08:23:01|0.64222
08:23:01|0.64222
08:23:02|0.64222
08:23:03|0.64203
08:23:04|0.64203
08:23:05|0.64203
08:23:06|0.64208
08:23:08|0.64208
08:23:09|0.64208
08:23:09|0.64218
08:23:10|0.64252
08:23:12|0.64252
08:23:13|0.64252
08:23:14|0.64252
08:23:15|0.64252
08:23:16|0.64252
08:23:17|0.64252
08:23:17|0.64252
08:23:19|0.64252
08:23:20|0.64252
08:23:20|0.64221
08:23:21|0.64252
08:23:22|0.64252
08:23:24|0.64252
08:23:24|0.64251
08:23:26|0.64251
08:23:26|0.64251
08:23:28|0.64251
08:23:29|0.64251
08:23:30|0.64251
08:23:31|0.64251
08:23:32|0.64251
08:23:33|0.64251
08:23:34|0.64252
08:23:34|0.64252
08:23:35|0.64252
08:23:37|0.64252
08:23:39|0.64252
08:23:39|0.64252
08:23:41|0.64247
08:23:42|0.64252
08:23:43|0.64252
08:23:44|0.64252
08:23:45|0.64252
08:23:46|0.64252
08:23:47|0.64252
08:23:48|0.64252
08:23:49|0.64252
08:23:51|0.64252
08:23:51|0.64252
08:23:52|0.64206
08:23:54|0.64206
08:23:55|0.64206
08:23:55|0.64206
08:23:57|0.64206
08:23:57|0.64206
08:23:59|0.64206
08:24:00|0.64206
08:24:00|0.64205
08:24:01|0.64213
08:24:02|0.64213
08:24:03|0.64213
08:24:05|0.64213
08:24:05|0.64213
08:24:06|0.64213
08:24:08|0.64213
08:24:09|0.64213
08:24:09|0.64213
08:24:10|0.64219
08:24:11|0.64219
08:24:13|0.64219
08:24:14|0.64197
08:24:15|0.64197
08:24:15|0.64197
08:24:17|0.64233
08:24:17|0.64233
08:24:19|0.64239
08:24:19|0.64239
08:24:20|0.64239
08:24:22|0.64252
08:24:23|0.64252
08:24:23|0.64252
08:24:24|0.64252
08:24:25|0.64252
08:24:26|0.6427
08:24:28|0.64292
08:24:28|0.64292
08:24:30|0.64292
08:24:31|0.64288
08:24:32|0.64291
08:24:33|0.64291
08:24:34|0.64291
08:24:35|0.64291
08:24:36|0.64291
08:24:36|0.64291
08:24:37|0.64239
08:24:40|0.64239
08:24:41|0.64239
08:24:42|0.64239
08:24:43|0.64239
08:24:44|0.64239
08:24:46|0.64204
08:24:47|0.64204
08:24:48|0.64212
08:24:49|0.64212
08:24:50|0.64212
08:24:51|0.64212
08:24:52|0.64212
08:24:53|0.64212
08:24:55|0.64212
08:24:55|0.64212
08:24:57|0.64212
08:24:58|0.64236
08:24:59|0.64233
08:25:00|0.64226
08:25:01|0.64214
08:25:03|0.64214
08:25:04|0.64214
08:25:04|0.64214
08:25:06|0.64214
08:25:06|0.64214
08:25:07|0.64214
08:25:08|0.64214
08:25:10|0.64226
08:25:10|0.64258
08:25:11|0.64252
08:25:12|0.64258
08:25:14|0.64258
08:25:14|0.64237
08:25:15|0.64237
08:25:17|0.64233
08:25:18|0.64234
08:25:18|0.64234
08:25:19|0.6426
08:25:21|0.6426
08:25:21|0.6426
08:25:22|0.6426
08:25:24|0.6426
08:25:24|0.64218
08:25:25|0.64218
08:25:26|0.64218
08:25:27|0.64218
08:25:28|0.64218
08:25:29|0.64218
08:25:31|0.64218
08:25:31|0.64218
08:25:32|0.64235
08:25:33|0.64229
08:25:35|0.64229
08:25:36|0.64268
08:25:36|0.64268
08:25:37|0.64268
08:25:38|0.64264
08:25:40|0.64264
08:25:41|0.64264
08:25:42|0.64264
08:25:44|0.64264
08:25:44|0.64269
08:25:46|0.64269
08:25:47|0.64269
08:25:48|0.64269
08:25:49|0.64269
08:25:50|0.64269
08:25:51|0.64269
08:25:52|0.64248
08:25:53|0.64248
08:25:54|0.64248
08:25:56|0.64248
08:25:56|0.64248
08:25:58|0.64248
08:25:59|0.64248
08:26:00|0.64248
08:26:00|0.64257
08:26:01|0.64257
08:26:02|0.64257
08:26:04|0.64253
08:26:04|0.64253
08:26:05|0.64253
08:26:06|0.6422
08:26:07|0.6422
08:26:08|0.6422
08:26:10|0.64259
08:26:10|0.64259
08:26:11|0.64259
08:26:12|0.64259
08:26:13|0.64263
08:26:14|0.64263
08:26:15|0.64263
08:26:16|0.64263
08:26:18|0.64259
08:26:18|0.64269
08:26:19|0.64269
08:26:21|0.64269
08:26:22|0.64269
08:26:22|0.64269
08:26:24|0.64269
08:26:25|0.64269
08:26:26|0.64269
08:26:26|0.64269
08:26:27|0.64283
08:26:28|0.64283
08:26:29|0.64283
08:26:32|0.64311
08:26:32|0.64311
08:26:33|0.64311
08:26:34|0.64311
08:26:36|0.64278
08:26:36|0.64278
08:26:37|0.64267
08:26:38|0.64267
08:26:39|0.64259
08:26:40|0.64266
08:26:42|0.64289
08:26:43|0.64289
08:26:44|0.64282
08:26:45|0.64282
08:26:46|0.64282
08:26:47|0.64282
08:26:49|0.64282
08:26:50|0.64254
08:26:50|0.64254
08:26:52|0.64295
08:26:53|0.64295
08:26:53|0.64295
08:26:55|0.64295
08:26:56|0.64295
08:26:56|0.64295
08:26:58|0.64295
08:26:59|0.64295
08:26:59|0.64283
08:27:01|0.64283
08:27:02|0.64283
08:27:02|0.64283
08:27:03|0.64283
08:27:04|0.64283
08:27:06|0.64283
08:27:07|0.64283
08:27:08|0.64271
08:27:09|0.64276
08:27:10|0.6428
08:27:11|0.6428
08:27:12|0.64282
08:27:13|0.6427
08:27:14|0.6427
08:27:15|0.6427
08:27:16|0.64324
08:27:17|0.64297
08:27:18|0.64322
08:27:19|0.64343
08:27:20|0.64349
08:27:21|0.64363
08:27:22|0.64372
08:27:23|0.64372
08:27:24|0.64371
08:27:25|0.64371
08:27:26|0.64332
08:27:27|0.64332
08:27:28|0.64323
08:27:29|0.64367
08:27:30|0.64368
08:27:31|0.64368
08:27:32|0.64328
08:27:33|0.64321
08:27:35|0.64321
08:27:35|0.64321
08:27:36|0.64321
08:27:37|0.64318
08:27:38|0.64318
08:27:39|0.64318
08:27:40|0.64318
08:27:42|0.64318
08:27:44|0.64318
08:27:45|0.64325
08:27:45|0.64321
08:27:46|0.64321
08:27:47|0.64321
08:27:48|0.64321
08:27:49|0.64348
08:27:50|0.64337
08:27:51|0.64337
08:27:52|0.64337
08:27:54|0.64337
08:27:55|0.64337
08:27:56|0.64337
08:27:57|0.64333
08:27:57|0.64333
08:27:59|0.64309
08:27:59|0.64309
08:28:01|0.64307
08:28:01|0.64307
08:28:03|0.64307
08:28:04|0.64307
08:28:04|0.64295
08:28:06|0.64282
08:28:07|0.643
08:28:07|0.64312
08:28:09|0.64262
08:28:09|0.64314
08:28:10|0.64319
08:28:11|0.6433
08:28:13|0.64243
08:28:14|0.64173
08:28:14|0.64173
08:28:16|0.64153
08:28:17|0.64134
08:28:18|0.64137
08:28:19|0.64144
08:28:20|0.6412
08:28:20|0.64142
08:28:21|0.64142
08:28:22|0.64144
08:28:24|0.64141
08:28:25|0.64161
08:28:26|0.64175
08:28:27|0.64175
08:28:28|0.64175
08:28:28|0.64175
08:28:30|0.64181
08:28:30|0.64181
08:28:31|0.64181
08:28:33|0.64181
08:28:34|0.64181
08:28:35|0.64181
08:28:36|0.64181
08:28:36|0.64181
08:28:38|0.64168
08:28:38|0.64168
08:28:40|0.64168
08:28:40|0.64168
08:28:42|0.64186
08:28:44|0.64186
08:28:44|0.64186
08:28:46|0.64186
08:28:47|0.64186
08:28:48|0.64186
08:28:48|0.64186
08:28:49|0.64186
08:28:51|0.64186
08:28:52|0.64186
08:28:53|0.64186
08:28:54|0.64186
08:28:55|0.64186
08:28:56|0.64154
08:28:57|0.64162
08:28:58|0.64162
08:28:59|0.64154
08:29:00|0.64154
08:29:02|0.64154
08:29:03|0.64154
08:29:03|0.64154
08:29:04|0.64154
08:29:06|0.64154
08:29:06|0.64154
08:29:08|0.64154
08:29:08|0.64154
08:29:10|0.6414
08:29:10|0.6414
08:29:13|0.6414
08:29:13|0.6414
08:29:15|0.64151
08:29:15|0.64132
08:29:16|0.64132
08:29:17|0.64132
08:29:18|0.64132
08:29:20|0.64132
08:29:20|0.64132
08:29:21|0.64132
08:29:23|0.64132
08:29:23|0.64132
08:29:24|0.64132
08:29:25|0.64132
08:29:27|0.64132
08:29:28|0.64113
08:29:29|0.64113
08:29:29|0.64113
08:29:30|0.64113
08:29:31|0.64113
08:29:33|0.64113
08:29:33|0.64113
08:29:35|0.64113
08:29:36|0.64113
08:29:37|0.64064
08:29:38|0.64064
08:29:39|0.6404
08:29:40|0.64064
08:29:41|0.64064
08:29:42|0.64055
08:29:43|0.64055
08:29:45|0.64055
08:29:46|0.64055
08:29:46|0.64055
08:29:47|0.6407
08:29:49|0.6407
08:29:50|0.6407
08:29:51|0.6407
08:29:52|0.6407
08:29:53|0.6407
08:29:54|0.6407
08:29:55|0.6407
08:29:57|0.6407
08:29:58|0.64083
08:29:59|0.64083
08:30:00|0.64083
08:30:01|0.64069
08:30:02|0.64069
08:30:03|0.6409
08:30:04|0.6409
08:30:04|0.6409
08:30:06|0.64049
08:30:07|0.64049
08:30:07|0.64049
08:30:09|0.64049
08:30:10|0.64049
08:30:11|0.64054
08:30:13|0.64078
08:30:13|0.64083
08:30:14|0.64083
08:30:15|0.64058
08:30:17|0.64058
08:30:17|0.64058
08:30:18|0.64058
08:30:19|0.64058
08:30:21|0.64058
08:30:21|0.64058
08:30:22|0.64042
08:30:23|0.64042
08:30:24|0.64042
08:30:25|0.64042
08:30:26|0.64031
08:30:27|0.64038
08:30:29|0.64038
08:30:29|0.64022
08:30:30|0.64022
08:30:31|0.64022
08:30:32|0.64007
08:30:33|0.64007
08:30:35|0.64007
08:30:36|0.64007
08:30:36|0.64022
08:30:37|0.64022
08:30:39|0.64023
08:30:39|0.64023
08:30:41|0.64023
08:30:41|0.64073
08:30:42|0.64073
08:30:43|0.64073
08:30:46|0.64075
08:30:46|0.64095
08:30:48|0.64095
08:30:50|0.6403
08:30:51|0.6403
08:30:52|0.6404
08:30:52|0.64064
08:30:54|0.64064
08:30:55|0.64064
08:30:57|0.64064
08:30:58|0.64064
08:30:59|0.64064
08:31:00|0.64064
08:31:00|0.64064
08:31:02|0.64064
08:31:02|0.64064
08:31:03|0.64064
08:31:05|0.64064
08:31:06|0.64064
08:31:08|0.64064
08:31:09|0.64064
08:31:09|0.64064
08:31:11|0.64064
08:31:12|0.64064
08:31:12|0.64067
08:31:13|0.64067
08:31:14|0.6405
08:31:15|0.6405
08:31:16|0.6405
08:31:18|0.64067
08:31:19|0.64028
08:31:19|0.64028
08:31:20|0.64028
08:31:21|0.64028
08:31:22|0.64028
08:31:23|0.64041
08:31:24|0.64041
08:31:25|0.64041
08:31:26|0.64041
08:31:28|0.64063
08:31:29|0.64063
08:31:29|0.64063
08:31:30|0.64063
08:31:31|0.64049
08:31:32|0.64049
08:31:33|0.64049
08:31:34|0.64049
08:31:36|0.64049
08:31:37|0.64084
08:31:37|0.64084
08:31:38|0.641
08:31:39|0.64121
08:31:40|0.6411
08:31:41|0.6411
08:31:42|0.6412
08:31:43|0.6412
08:31:44|0.64123
08:31:45|0.64123
08:31:47|0.64148
08:31:48|0.64145
08:31:49|0.64145
08:31:51|0.64145
08:31:51|0.64145
08:31:53|0.64145
08:31:54|0.64145
08:31:55|0.64145
08:31:56|0.64145
08:31:57|0.64145
08:31:58|0.64145
08:31:59|0.64138
08:32:00|0.64138
08:32:01|0.64138
08:32:02|0.64154
08:32:04|0.64154
08:32:04|0.64154
08:32:06|0.64154
08:32:07|0.64154
08:32:07|0.64154
08:32:08|0.64154
08:32:10|0.64154
08:32:11|0.64154
08:32:11|0.64154
08:32:13|0.64154
08:32:13|0.64154
08:32:14|0.64154
08:32:15|0.64154
08:32:16|0.64154
08:32:18|0.64154
08:32:19|0.64154
08:32:20|0.64186
08:32:21|0.64186
08:32:21|0.64186
08:32:22|0.64186
08:32:24|0.64209
08:32:24|0.64202
08:32:25|0.64202
08:32:27|0.64202
08:32:27|0.64196
08:32:28|0.64196
08:32:29|0.64196
08:32:31|0.64196
08:32:31|0.64196
08:32:32|0.64196
08:32:33|0.64196
08:32:34|0.64196
08:32:36|0.64196
08:32:37|0.64196
08:32:37|0.64196
08:32:38|0.64191
08:32:40|0.64191
08:32:41|0.64172
08:32:41|0.64172
08:32:42|0.64165
08:32:44|0.64165
08:32:44|0.64165
08:32:46|0.64165
08:32:47|0.64165
08:32:49|0.64165
08:32:49|0.64165
08:32:51|0.64165
08:32:52|0.64172
08:32:53|0.64172
08:32:53|0.64172
08:32:55|0.64172
08:32:55|0.64172
08:32:56|0.64172
08:32:58|0.64172
08:32:59|0.64172
08:33:00|0.64172
08:33:01|0.64172
08:33:02|0.64172
08:33:03|0.64163
08:33:04|0.64163
08:33:04|0.64163
08:33:06|0.64154
08:33:07|0.64154
08:33:08|0.64154
08:33:09|0.64109
08:33:10|0.64109
08:33:11|0.64109
08:33:12|0.64089
08:33:13|0.64089
08:33:14|0.64089
08:33:15|0.64089
08:33:16|0.64089
08:33:17|0.64089
08:33:18|0.64089
08:33:19|0.64089
08:33:20|0.64089
08:33:21|0.64089
08:33:22|0.64089
08:33:23|0.64089
08:33:24|0.64089
08:33:25|0.64094
08:33:26|0.64107
08:33:27|0.64107
08:33:28|0.64087
08:33:29|0.64079
08:33:30|0.64079
08:33:31|0.64079
08:33:33|0.64079
08:33:33|0.64079
08:33:34|0.64079
08:33:36|0.64079
08:33:36|0.64079
08:33:38|0.64079
08:33:38|0.64079
08:33:40|0.64079
08:33:40|0.64049
08:33:42|0.64049
08:33:42|0.64049
08:33:43|0.64049
08:33:45|0.64049
08:33:45|0.64049
08:33:46|0.64049
08:33:47|0.64049
08:33:49|0.64069
08:33:51|0.64043
08:33:52|0.64043
08:33:53|0.64041
08:33:55|0.64003
08:33:55|0.64003
08:33:57|0.64003
08:33:58|0.64003
08:33:59|0.64003
08:34:00|0.64003
08:34:00|0.64003
08:34:02|0.64003
08:34:03|0.64003
08:34:03|0.64024
08:34:05|0.64024
08:34:06|0.64024
08:34:07|0.64024
08:34:08|0.64024
08:34:09|0.64024
08:34:10|0.64012
08:34:11|0.64012
08:34:12|0.64009
08:34:13|0.64009
08:34:14|0.64009
08:34:15|0.64009
08:34:16|0.64009
08:34:17|0.64009
08:34:18|0.64009
08:34:19|0.64
08:34:20|0.64006
08:34:21|0.63998
08:34:22|0.63998
08:34:23|0.63998
08:34:24|0.63998
08:34:25|0.63998
08:34:26|0.63998
08:34:27|0.63998
08:34:28|0.63998
08:34:29|0.63998
08:34:30|0.63998
08:34:31|0.63967
08:34:32|0.63979
08:34:33|0.63973
08:34:34|0.63973
08:34:35|0.63973
08:34:36|0.63973
08:34:37|0.63973
08:34:38|0.63973
08:34:39|0.63955
08:34:41|0.63955
08:34:41|0.63955
08:34:42|0.63955
08:34:43|0.63954
08:34:44|0.63949
08:34:45|0.63947
08:34:46|0.63945
08:34:47|0.63945
08:34:49|0.63945
08:34:49|0.63931
08:34:51|0.63936
08:34:52|0.63924
08:34:52|0.63943
08:34:55|0.63943
08:34:56|0.63943
08:34:56|0.6395
08:34:57|0.6395
08:34:58|0.63945
08:34:59|0.63945
08:35:00|0.63945
08:35:01|0.6395
08:35:03|0.6395
08:35:04|0.6395
08:35:04|0.6395
08:35:05|0.6395
08:35:07|0.6395
08:35:08|0.63935
08:35:08|0.63935
08:35:10|0.63935
08:35:10|0.63935
08:35:12|0.63935
08:35:12|0.63935
08:35:14|0.63935
08:35:15|0.63935
08:35:15|0.63935
08:35:17|0.63935
08:35:18|0.63935
08:35:19|0.63929
08:35:20|0.63929
08:35:21|0.63929
08:35:22|0.63941
08:35:22|0.63941
08:35:24|0.63941
08:35:24|0.63941
08:35:26|0.63941
08:35:26|0.63941
08:35:27|0.63941
08:35:29|0.63941
08:35:30|0.63941
08:35:31|0.63947
08:35:32|0.63964
08:35:33|0.63981
08:35:34|0.63981
08:35:35|0.63981
08:35:35|0.63981
08:35:37|0.63981
08:35:38|0.63986
08:35:39|0.64
08:35:40|0.6402
08:35:41|0.6402
08:35:42|0.6402
08:35:42|0.64018
08:35:45|0.64018
08:35:45|0.64018
08:35:46|0.64018
08:35:47|0.63973
08:35:48|0.63973
08:35:50|0.63973
08:35:52|0.64003
08:35:53|0.64003
08:35:54|0.63997
08:35:55|0.63997
08:35:56|0.63997
08:35:56|0.63997
08:35:59|0.63997
08:35:59|0.63997
08:36:00|0.63997
08:36:02|0.63997
08:36:03|0.63997
08:36:03|0.63997
08:36:05|0.63997
08:36:06|0.63997
08:36:07|0.6398
08:36:07|0.6398
08:36:09|0.6398
08:36:10|0.6398
08:36:11|0.6398
08:36:12|0.6398
08:36:13|0.63975
08:36:14|0.63975
08:36:15|0.63975
08:36:16|0.63975
08:36:17|0.63975
08:36:18|0.64003
08:36:19|0.64003
08:36:20|0.64037
08:36:21|0.64037
08:36:22|0.64037
08:36:23|0.63999
08:36:24|0.63999
08:36:25|0.63999
08:36:26|0.63999
08:36:28|0.63999
08:36:28|0.63999
08:36:30|0.63999
08:36:30|0.63999
08:36:31|0.63999
08:36:32|0.64018
08:36:33|0.64018
08:36:34|0.64018
08:36:35|0.64018
08:36:36|0.64018
08:36:37|0.64018
08:36:38|0.64018
08:36:40|0.64018
08:36:40|0.64018
08:36:41|0.64018
08:36:42|0.64018
08:36:43|0.64019
08:36:44|0.64019
08:36:45|0.64019
08:36:46|0.64019
08:36:47|0.64019
08:36:48|0.64019
08:36:49|0.64019
08:36:51|0.64019
08:36:51|0.64019
08:36:52|0.64019
08:36:53|0.64019
08:36:55|0.64019
08:36:56|0.64019
08:36:57|0.64019
08:36:58|0.64019
08:36:58|0.64019
08:37:00|0.64019
08:37:01|0.64019
08:37:02|0.64019
08:37:03|0.64019
08:37:04|0.64019
08:37:05|0.63993
08:37:06|0.63993
08:37:08|0.63993
08:37:08|0.63993
08:37:10|0.63993
08:37:11|0.63994
08:37:12|0.63955
08:37:13|0.63969
08:37:13|0.63969
08:37:14|0.6395
08:37:15|0.6395
08:37:16|0.63926
08:37:18|0.63926
08:37:18|0.63926
08:37:20|0.63926
08:37:20|0.63925
08:37:22|0.63925
08:37:22|0.63925
08:37:23|0.63926
08:37:25|0.63926
08:37:26|0.63926
08:37:27|0.63926
08:37:28|0.63926
08:37:29|0.63926
08:37:30|0.63926
08:37:31|0.63918
08:37:32|0.63918
08:37:33|0.63929
08:37:34|0.63927
08:37:35|0.63927
08:37:36|0.63927
08:37:37|0.63927
08:37:38|0.63927
08:37:39|0.63927
08:37:40|0.63925
08:37:41|0.63899
08:37:42|0.63937
08:37:43|0.63937
08:37:44|0.63937
08:37:45|0.63937
08:37:46|0.63937
08:37:47|0.63935
08:37:48|0.63935
08:37:49|0.63935
08:37:51|0.63935
08:37:52|0.63929
08:37:54|0.63929
08:37:54|0.63933
08:37:55|0.63935
08:37:57|0.63936
08:37:58|0.63933
08:37:59|0.63933
08:38:00|0.63912
08:38:01|0.63912
08:38:02|0.63912
08:38:02|0.63912
08:38:03|0.63918
08:38:04|0.63918
08:38:06|0.63918
08:38:06|0.63918
08:38:08|0.63918
08:38:09|0.63918
08:38:09|0.63918
08:38:11|0.63918
08:38:12|0.63918
08:38:12|0.63918
08:38:13|0.63926
08:38:15|0.63934
08:38:16|0.63934
08:38:16|0.63934
08:38:18|0.63948
08:38:19|0.63948
08:38:20|0.63946
08:38:21|0.63946
08:38:22|0.63946
08:38:22|0.63946
08:38:24|0.63946
08:38:25|0.63946
08:38:26|0.63946
08:38:26|0.63946
08:38:27|0.63946
08:38:29|0.63958
08:38:30|0.63958
08:38:31|0.63969
08:38:32|0.63969
08:38:33|0.64016
08:38:34|0.64016
08:38:35|0.64016
08:38:36|0.64005
08:38:37|0.64005
08:38:38|0.64005
08:38:39|0.64005
08:38:40|0.64005
08:38:42|0.64005
08:38:42|0.64021
08:38:44|0.64021
08:38:44|0.64041
08:38:45|0.64041
08:38:46|0.64041
08:38:47|0.64041
08:38:48|0.64041
08:38:49|0.64041
08:38:50|0.64041
08:38:51|0.64041
08:38:53|0.64041
08:38:53|0.64041
08:38:56|0.64041
08:38:57|0.64055
08:38:58|0.64055
08:38:59|0.64035
08:38:59|0.64035
08:39:01|0.64035
08:39:02|0.64035
08:39:02|0.64035
08:39:04|0.64035
08:39:04|0.64035
08:39:05|0.64035
08:39:06|0.64038
08:39:08|0.64038
08:39:08|0.64038
08:39:10|0.64038
08:39:11|0.64038
08:39:11|0.64038
08:39:13|0.64038
08:39:14|0.64038
08:39:15|0.64038
08:39:15|0.64038
08:39:16|0.64038
08:39:18|0.64038
08:39:19|0.64038
08:39:20|0.64005
08:39:21|0.64005
08:39:22|0.64005
08:39:23|0.64005
08:39:24|0.63997
08:39:25|0.63997
08:39:26|0.63997
08:39:27|0.63997
08:39:28|0.63997
08:39:29|0.63997
08:39:30|0.63997
08:39:31|0.63997
08:39:32|0.63997
08:39:33|0.63997
08:39:34|0.63997
08:39:35|0.63964
08:39:36|0.63964
08:39:37|0.63964
08:39:38|0.63964
08:39:39|0.63964
08:39:40|0.63964
08:39:41|0.63964
08:39:42|0.63964
08:39:43|0.63964
08:39:44|0.63964
08:39:45|0.63964
08:39:46|0.63957
08:39:47|0.63957
08:39:48|0.63957
08:39:49|0.63957
08:39:50|0.63957
08:39:51|0.63957
08:39:52|0.63957
08:39:53|0.63957
08:39:55|0.6393
08:39:56|0.63931
08:39:57|0.63931
08:39:58|0.63931
08:39:59|0.63937
08:40:00|0.63937
08:40:01|0.63939
08:40:02|0.63935
08:40:04|0.63935
08:40:04|0.63939
08:40:06|0.63939
08:40:07|0.63939
08:40:08|0.63929
08:40:09|0.63929
08:40:09|0.63929
08:40:11|0.63929
08:40:11|0.63922
08:40:13|0.63922
08:40:14|0.63922
08:40:14|0.63939
08:40:15|0.63939
08:40:17|0.63939
08:40:17|0.63956
08:40:18|0.63956
08:40:19|0.63956
08:40:21|0.63956
08:40:22|0.6395
08:40:23|0.6395
08:40:24|0.6395
08:40:25|0.63939
08:40:26|0.63939
08:40:27|0.63939
08:40:28|0.63955
08:40:29|0.6397
08:40:30|0.6397
08:40:31|0.6397
08:40:32|0.6397
08:40:33|0.63985
08:40:34|0.63985
08:40:35|0.63992
08:40:36|0.63992
08:40:37|0.63992
08:40:38|0.63992
08:40:39|0.63991
08:40:40|0.63991
08:40:41|0.63991
08:40:42|0.63991
08:40:43|0.63981
08:40:44|0.64
08:40:45|0.64
08:40:46|0.64
08:40:47|0.64
08:40:48|0.64
08:40:49|0.64
08:40:50|0.64
08:40:51|0.64
08:40:52|0.63978
08:40:54|0.63978
08:40:54|0.63978
08:40:55|0.63978
08:40:56|0.63978
08:40:58|0.63955
08:40:59|0.63955
08:41:00|0.63937
08:41:01|0.63923
08:41:03|0.63918
08:41:04|0.63919
08:41:04|0.63917
08:41:06|0.63917
08:41:06|0.63917
08:41:08|0.63917
08:41:09|0.63917
08:41:10|0.63917
08:41:11|0.63903
08:41:12|0.63903
08:41:13|0.63904
08:41:14|0.63904
08:41:15|0.63904
08:41:16|0.63904
08:41:17|0.63838
08:41:18|0.63816
08:41:19|0.63826
08:41:20|0.63826
08:41:21|0.63826
08:41:22|0.63826
08:41:23|0.63826
08:41:24|0.63826
08:41:25|0.63778
08:41:26|0.63807
08:41:27|0.63751
08:41:28|0.63748
08:41:29|0.63748
08:41:30|0.63748
08:41:31|0.63748
08:41:32|0.63748
08:41:33|0.63748
08:41:34|0.63748
08:41:35|0.63756
08:41:36|0.6371
08:41:37|0.63713
08:41:38|0.63713
08:41:39|0.63713
08:41:40|0.63713
08:41:41|0.63713
08:41:42|0.63713
08:41:43|0.63796
08:41:44|0.63788
08:41:45|0.63794
08:41:46|0.63794
08:41:47|0.6381
08:41:48|0.6381
08:41:49|0.6381
08:41:50|0.6379
08:41:51|0.6379
08:41:52|0.6379
08:41:53|0.6379
08:41:54|0.6379
08:41:55|0.6379
08:41:57|0.6379
08:41:58|0.6379
08:41:58|0.6379
08:42:00|0.6379
08:42:01|0.6379
08:42:03|0.63809
08:42:04|0.63809
08:42:05|0.63813
08:42:06|0.63813
08:42:07|0.63813
08:42:08|0.63831
08:42:09|0.63859
08:42:10|0.63859
08:42:11|0.63859
08:42:13|0.63825
08:42:13|0.63825
08:42:14|0.63825
08:42:15|0.63825
08:42:16|0.63825
08:42:18|0.63825
08:42:19|0.63816
08:42:20|0.6377
08:42:21|0.6377
08:42:21|0.63766
08:42:23|0.63766
08:42:24|0.63766
08:42:25|0.63766
08:42:26|0.63756
08:42:27|0.63756
08:42:27|0.63751
08:42:29|0.63751
08:42:30|0.63776
08:42:31|0.63776
08:42:32|0.63776
08:42:33|0.63795
08:42:34|0.63795
08:42:35|0.63795
08:42:36|0.63779
08:42:36|0.63799
08:42:38|0.63799
08:42:38|0.63799
08:42:41|0.63799
08:42:41|0.63829
08:42:43|0.6383
08:42:43|0.6383
08:42:44|0.6383
08:42:45|0.6383
08:42:46|0.6383
08:42:47|0.6383
08:42:48|0.6383
08:42:49|0.6383
08:42:50|0.6383
08:42:51|0.63863
08:42:53|0.63866
08:42:53|0.63866
08:42:54|0.63866
08:42:55|0.63866
08:42:56|0.63866
08:42:57|0.63866
08:42:59|0.63866
08:42:59|0.63866
08:43:01|0.63866
08:43:01|0.63866
08:43:02|0.63866
08:43:03|0.63866
08:43:05|0.63866
08:43:05|0.63866
08:43:07|0.63859
08:43:07|0.63859
08:43:08|0.63859
08:43:09|0.63859
08:43:11|0.63859
08:43:11|0.63859
08:43:13|0.63859
08:43:14|0.63859
08:43:14|0.63859
08:43:15|0.63859
08:43:16|0.63859
08:43:18|0.63859
08:43:19|0.63859
08:43:19|0.63859
08:43:20|0.63859
08:43:21|0.63859
08:43:22|0.63868
08:43:23|0.63866
08:43:24|0.63866
08:43:25|0.63866
08:43:26|0.63866
08:43:28|0.63866
08:43:28|0.63866
08:43:29|0.63866
08:43:30|0.63866
08:43:32|0.63866
08:43:33|0.63851
08:43:33|0.63851
08:43:35|0.63825
08:43:35|0.63818
08:43:36|0.63818
08:43:37|0.63818
08:43:38|0.63818
08:43:39|0.63818
08:43:41|0.63775
08:43:41|0.63787
08:43:42|0.63787
08:43:44|0.63787
08:43:45|0.63787
08:43:45|0.63787
08:43:46|0.63787
08:43:48|0.63771
08:43:48|0.63771
08:43:49|0.63771
08:43:50|0.63787
08:43:51|0.63787
08:43:52|0.63771
08:43:53|0.63771
08:43:54|0.6377
08:43:55|0.6377
08:43:56|0.6377
08:43:58|0.6377
08:43:59|0.63756
08:44:01|0.63764
08:44:02|0.63764
08:44:03|0.63664
08:44:05|0.63707
08:44:06|0.6365
08:44:07|0.63655
08:44:08|0.63681
08:44:09|0.63679
08:44:10|0.63684
08:44:11|0.63683
08:44:13|0.63668
08:44:14|0.63668
08:44:15|0.63613
08:44:16|0.63636
08:44:17|0.63636
08:44:18|0.63628
08:44:19|0.63628
08:44:20|0.63628
08:44:21|0.63628
08:44:22|0.63644
08:44:23|0.63602
08:44:24|0.63638
08:44:26|0.63633
08:44:26|0.63633
08:44:27|0.63661
08:44:29|0.63624
08:44:30|0.63624
08:44:31|0.63624
08:44:32|0.63614
08:44:33|0.63614
08:44:34|0.63613
08:44:35|0.63596
08:44:36|0.63589
08:44:37|0.63609
08:44:38|0.63609
08:44:39|0.63609
08:44:40|0.63609
08:44:41|0.63609
08:44:42|0.63609
08:44:43|0.63609
08:44:44|0.63609
08:44:45|0.63609
08:44:46|0.63609
08:44:47|0.63603
08:44:48|0.63606
08:44:49|0.63606
08:44:50|0.63606
08:44:51|0.63606
08:44:52|0.63609
08:44:53|0.63633
08:44:54|0.63633
08:44:55|0.63633
08:44:56|0.63633
08:44:57|0.63633
08:44:58|0.63633
08:45:00|0.63618
08:45:00|0.63618
08:45:02|0.63618
08:45:02|0.63618
08:45:04|0.63609
08:45:04|0.63609
08:45:06|0.63609
08:45:07|0.6363
08:45:08|0.6363
08:45:09|0.63636
08:45:10|0.63636
08:45:11|0.63638
08:45:12|0.63638
08:45:14|0.63638
08:45:14|0.63654
08:45:15|0.63643
08:45:17|0.63677
08:45:18|0.63677
08:45:18|0.63677
08:45:19|0.63677
08:45:20|0.63677
08:45:21|0.63677
08:45:22|0.63677
08:45:23|0.63677
08:45:24|0.63677
08:45:25|0.63677
08:45:26|0.63646
08:45:27|0.63646
08:45:28|0.63646
08:45:30|0.63646
08:45:30|0.63646
08:45:32|0.63646
08:45:32|0.63646
08:45:34|0.63658
08:45:35|0.63648
08:45:35|0.63648
08:45:36|0.63648
08:45:37|0.63672
08:45:39|0.63672
08:45:39|0.63677
08:45:41|0.63681
08:45:41|0.63681
08:45:42|0.63693
08:45:43|0.63693
08:45:44|0.63693
08:45:45|0.63693
08:45:46|0.63693
08:45:47|0.63693
08:45:48|0.63693
08:45:49|0.63693
08:45:51|0.63693
08:45:52|0.63693
08:45:53|0.63693
08:45:54|0.63693
08:45:55|0.63693
08:45:55|0.63684
08:45:57|0.63684
08:45:57|0.63684
08:45:59|0.63684
08:46:01|0.63654
08:46:03|0.63654
08:46:04|0.63623
08:46:05|0.63618
08:46:05|0.63618
08:46:06|0.63618
08:46:07|0.6361
08:46:08|0.63607
08:46:09|0.63607
08:46:10|0.6362
08:46:11|0.6362
08:46:13|0.6362
08:46:14|0.636
08:46:15|0.636
08:46:16|0.63634
08:46:17|0.63634
08:46:17|0.63634
08:46:19|0.63634
08:46:20|0.63647
08:46:21|0.63647
08:46:22|0.63647
08:46:23|0.63647
08:46:24|0.63647
08:46:25|0.63647
08:46:26|0.63641
08:46:27|0.63641
08:46:28|0.63641
08:46:29|0.63625
08:46:30|0.63625
08:46:31|0.63625
08:46:32|0.63625
08:46:33|0.63625
08:46:34|0.63625
08:46:35|0.63608
08:46:36|0.63591
08:46:38|0.63591
08:46:39|0.63536
08:46:39|0.63555
08:46:40|0.63569
08:46:41|0.63571
08:46:42|0.63614
08:46:44|0.63623
08:46:44|0.63623
08:46:45|0.63613
08:46:46|0.63613
08:46:47|0.63637
08:46:48|0.63633
08:46:50|0.63645
08:46:50|0.63645
08:46:51|0.63659
08:46:52|0.63659
08:46:53|0.63659
08:46:54|0.63659
08:46:55|0.63657
08:46:56|0.63638
08:46:57|0.63638
08:46:58|0.63638
08:47:00|0.63642
08:47:00|0.63642
08:47:02|0.63642
08:47:03|0.63653
08:47:04|0.63638
08:47:05|0.63598
08:47:06|0.63598
08:47:07|0.63598
08:47:08|0.63598
08:47:09|0.63598
08:47:10|0.63601
08:47:11|0.63601
08:47:12|0.63601
08:47:13|0.63601
08:47:14|0.63601
08:47:15|0.63601
08:47:16|0.63599
08:47:17|0.63599
08:47:18|0.63599
08:47:19|0.63599
08:47:20|0.63599
08:47:21|0.63599
08:47:22|0.63608
08:47:24|0.63608
08:47:25|0.63608
08:47:25|0.63608
08:47:26|0.63623
08:47:27|0.63623
08:47:28|0.63623
08:47:29|0.6353
08:47:31|0.6353
08:47:31|0.6353
08:47:32|0.6353
08:47:34|0.6353
08:47:34|0.63579
08:47:35|0.6357
08:47:36|0.63539
08:47:37|0.63539
08:47:38|0.63539
08:47:40|0.63539
08:47:40|0.63539
08:47:42|0.63539
08:47:42|0.63539
08:47:43|0.63531
08:47:44|0.63531
08:47:45|0.63531
08:47:46|0.63531
08:47:47|0.63531
08:47:48|0.63531
08:47:50|0.6353
08:47:50|0.63517
08:47:51|0.63517
08:47:52|0.63502
08:47:54|0.63492
08:47:54|0.63492
08:47:55|0.63492
08:47:56|0.63476
08:47:57|0.63476
08:47:59|0.63476
08:48:00|0.63476
08:48:01|0.63476
08:48:02|0.63445
08:48:03|0.63466
08:48:04|0.63445
08:48:05|0.63445
08:48:06|0.63445
08:48:07|0.6347
08:48:08|0.6347
08:48:09|0.6347
08:48:10|0.63483
08:48:11|0.63483
08:48:12|0.63483
08:48:13|0.63483
08:48:14|0.6349
08:48:15|0.6349
08:48:16|0.6349
08:48:17|0.6349
08:48:19|0.6349
08:48:20|0.6349
08:48:20|0.6349
08:48:21|0.63492
08:48:22|0.63478
08:48:24|0.63473
08:48:24|0.63483
08:48:25|0.63483
08:48:26|0.63483
08:48:28|0.63483
08:48:28|0.63483
08:48:29|0.63469
08:48:31|0.63469
08:48:31|0.63469
08:48:32|0.63469
08:48:33|0.63469
08:48:35|0.63469
08:48:35|0.63478
08:48:36|0.63478
08:48:37|0.63478
08:48:39|0.63478
08:48:40|0.63475
08:48:40|0.63476
08:48:41|0.63474
08:48:42|0.63474
08:48:44|0.63474
08:48:44|0.63477
08:48:45|0.63478
08:48:47|0.635
08:48:47|0.635
08:48:49|0.635
08:48:49|0.63498
08:48:50|0.635
08:48:51|0.635
08:48:53|0.635
08:48:54|0.63536
08:48:55|0.63536
08:48:55|0.63547
08:48:57|0.63547
08:48:57|0.63547
08:48:58|0.63547
08:48:59|0.6359
08:49:01|0.6359
08:49:02|0.6359
08:49:03|0.6359
08:49:04|0.6359
08:49:05|0.63579
08:49:06|0.63579
08:49:07|0.63566
08:49:08|0.63566
08:49:09|0.63539
08:49:10|0.63539
08:49:11|0.63539
08:49:12|0.63528
08:49:13|0.63528
08:49:14|0.63528
08:49:15|0.63528
08:49:16|0.63528
08:49:17|0.63528
08:49:18|0.63528
08:49:19|0.63504
08:49:20|0.63504
08:49:22|0.63488
08:49:22|0.63488
08:49:23|0.63462
08:49:25|0.63462
08:49:25|0.63459
08:49:27|0.63459
08:49:27|0.63471
08:49:29|0.63471
08:49:29|0.63479
08:49:31|0.63479
08:49:32|0.63523
08:49:33|0.63521
08:49:34|0.63521
08:49:35|0.63521
08:49:35|0.63521
08:49:36|0.63521
08:49:38|0.63521
08:49:38|0.63508
08:49:40|0.63508
08:49:41|0.63508
08:49:41|0.6348
08:49:42|0.63458
08:49:44|0.63458
08:49:45|0.63458
08:49:46|0.63458
08:49:46|0.63496
08:49:48|0.63496
08:49:48|0.63496
08:49:50|0.63496
08:49:51|0.63507
08:49:51|0.63507
08:49:53|0.63507
08:49:54|0.63507
08:49:55|0.63508
08:49:55|0.63508
08:49:56|0.63508
08:49:58|0.63508
08:49:59|0.63515
08:50:00|0.63515
08:50:01|0.63515
08:50:01|0.63515
08:50:03|0.63515
08:50:04|0.63515
08:50:05|0.63515
08:50:07|0.63515
08:50:08|0.63517
08:50:09|0.63517
08:50:10|0.63517
08:50:10|0.63517
08:50:12|0.63517
08:50:12|0.63517
08:50:13|0.63517
08:50:15|0.63517
08:50:16|0.63631
08:50:17|0.63631
08:50:18|0.63609
08:50:19|0.63609
08:50:19|0.63596
08:50:20|0.63596
08:50:21|0.63596
08:50:23|0.63596
08:50:24|0.63596
08:50:24|0.63599
08:50:25|0.63598
08:50:27|0.63598
08:50:27|0.63581
08:50:28|0.6359
08:50:29|0.6359
08:50:31|0.6359
08:50:31|0.6359
08:50:32|0.6359
08:50:33|0.6359
08:50:35|0.6359
08:50:37|0.63566
08:50:37|0.63566
08:50:38|0.63553
08:50:40|0.63567
08:50:40|0.63549
08:50:41|0.63549
08:50:42|0.63549
08:50:44|0.63549
08:50:44|0.63542
08:50:45|0.63542
08:50:46|0.63542
08:50:47|0.6352
08:50:48|0.6352
08:50:49|0.6351
08:50:50|0.63521
08:50:51|0.63488
08:50:53|0.63488
08:50:53|0.63488
08:50:54|0.63488
08:50:55|0.63488
08:50:56|0.63474
08:50:57|0.63482
08:50:58|0.63482
08:51:00|0.63482
08:51:00|0.63482
08:51:02|0.63495
08:51:02|0.63495
08:51:03|0.63495
08:51:05|0.63468
08:51:07|0.63455
08:51:07|0.63503
08:51:09|0.63503
08:51:10|0.6351
08:51:11|0.6351
08:51:12|0.6351
08:51:13|0.6351
08:51:14|0.63506
08:51:14|0.63506
08:51:16|0.63506
08:51:16|0.63506
08:51:18|0.63506
08:51:18|0.63506
08:51:20|0.63506
08:51:20|0.63489
08:51:22|0.63489
08:51:23|0.63489
08:51:24|0.63481
08:51:24|0.63481
08:51:26|0.63481
08:51:27|0.63471
08:51:28|0.63471
08:51:29|0.63474
08:51:30|0.63474
08:51:32|0.63474
08:51:33|0.63474
08:51:34|0.63474
08:51:35|0.63474
08:51:35|0.63474
08:51:37|0.63474
08:51:38|0.63474
08:51:39|0.6347
08:51:39|0.63465
08:51:42|0.63465
08:51:42|0.63465
08:51:43|0.63461
08:51:45|0.63452
08:51:45|0.63452
08:51:46|0.63452
08:51:47|0.63452
08:51:49|0.63452
08:51:49|0.63452
08:51:51|0.63452
08:51:51|0.63452
08:51:52|0.63444
08:51:53|0.63444
08:51:54|0.63444
08:51:56|0.63462
08:51:56|0.63464
08:51:58|0.63465
08:51:58|0.63488
08:52:00|0.63461
08:52:00|0.63488
08:52:02|0.63439
08:52:02|0.63448
08:52:03|0.63448
08:52:04|0.63435
08:52:06|0.63435
08:52:07|0.63409
08:52:08|0.63375
08:52:08|0.6335
08:52:10|0.6333
08:52:11|0.63351
08:52:12|0.63376
08:52:13|0.63362
08:52:14|0.63362
08:52:15|0.63362
08:52:16|0.63373
08:52:17|0.63364
08:52:17|0.63364
08:52:18|0.63364
08:52:19|0.63366
08:52:22|0.63366
08:52:23|0.63366
08:52:23|0.63366
08:52:24|0.63366
08:52:25|0.63314
08:52:26|0.63292
08:52:27|0.63274
08:52:29|0.63287
08:52:29|0.63301
08:52:31|0.63265
08:52:31|0.63307
08:52:32|0.63293
08:52:33|0.63293
08:52:35|0.63306
08:52:35|0.63306
08:52:36|0.63329
08:52:38|0.63304
08:52:38|0.63325
08:52:39|0.63325
08:52:41|0.6341
08:52:42|0.63362
08:52:43|0.6336
08:52:44|0.63332
08:52:45|0.63332
08:52:46|0.63314
08:52:47|0.63314
08:52:48|0.63314
08:52:49|0.63314
08:52:50|0.63308
08:52:51|0.63314
08:52:52|0.63314
08:52:53|0.63314
08:52:54|0.63314
08:52:55|0.63314
08:52:56|0.63311
08:52:57|0.63311
08:52:58|0.63311
08:52:59|0.63311
08:53:00|0.63336
08:53:01|0.63357
08:53:02|0.63357
08:53:03|0.63357
08:53:04|0.63362
08:53:05|0.63362
08:53:06|0.63383
08:53:08|0.63358
08:53:09|0.63358
08:53:11|0.63363
08:53:12|0.63363
08:53:13|0.6334
08:53:14|0.6334
08:53:15|0.63328
08:53:15|0.63328
08:53:17|0.63342
08:53:18|0.63359
08:53:19|0.63359
08:53:20|0.63358
08:53:21|0.63339
08:53:22|0.63332
08:53:23|0.63318
08:53:24|0.63318
08:53:25|0.63304
08:53:26|0.63304
08:53:27|0.63304
08:53:28|0.63304
08:53:29|0.63304
08:53:31|0.63304
08:53:31|0.63304
08:53:32|0.63304
08:53:33|0.63304
08:53:35|0.63254
08:53:36|0.63254
08:53:37|0.63147
08:53:38|0.63166
08:53:39|0.63168
08:53:40|0.63161
08:53:42|0.63162
08:53:42|0.63196
08:53:43|0.63213
08:53:44|0.63213
08:53:46|0.63213
08:53:46|0.63213
08:53:49|0.63213
08:53:49|0.63213
08:53:50|0.6316
08:53:51|0.6316
08:53:53|0.6316
08:53:53|0.63168
08:53:54|0.63168
08:53:55|0.63189
08:53:56|0.63189
08:53:57|0.63189
08:53:58|0.63172
08:53:59|0.63172
08:54:00|0.63172
08:54:01|0.63172
08:54:02|0.63167
08:54:03|0.63167
08:54:05|0.63167
08:54:05|0.63021
08:54:06|0.63069
08:54:08|0.63071
08:54:09|0.63038
08:54:10|0.63038
08:54:12|0.62956
08:54:12|0.6295
08:54:14|0.62936
08:54:15|0.62914
08:54:16|0.62914
08:54:17|0.62937
08:54:18|0.62937
08:54:19|0.62944
08:54:20|0.6296
08:54:21|0.6296
08:54:22|0.6296
08:54:23|0.6296
08:54:24|0.62934
08:54:25|0.62851
08:54:26|0.62917
08:54:27|0.62918
08:54:28|0.62918
08:54:29|0.62929
08:54:30|0.62929
08:54:31|0.62929
08:54:32|0.62919
08:54:33|0.62929
08:54:34|0.62912
08:54:35|0.62912
08:54:36|0.62912
08:54:37|0.62912
08:54:38|0.62937
08:54:39|0.62937
08:54:40|0.62957
08:54:41|0.62985
08:54:42|0.63014
08:54:43|0.63014
08:54:44|0.63021
08:54:45|0.63021
08:54:47|0.63021
08:54:47|0.63021
08:54:48|0.63021
08:54:49|0.63015
08:54:50|0.63015
08:54:51|0.63043
08:54:52|0.63057
08:54:53|0.63069
08:54:54|0.63086
08:54:56|0.63093
08:54:56|0.63066
08:54:58|0.63051
08:54:58|0.63069
08:54:59|0.63069
08:55:00|0.63082
08:55:01|0.63068
08:55:02|0.63069
08:55:04|0.63051
08:55:04|0.63042
08:55:05|0.63027
08:55:06|0.63027
08:55:07|0.63027
08:55:09|0.63094
08:55:10|0.6311
08:55:11|0.63088
08:55:12|0.63105
08:55:13|0.63135
08:55:15|0.63111
08:55:16|0.63134
08:55:16|0.63111
08:55:18|0.63125
08:55:18|0.63125
08:55:20|0.63129
08:55:21|0.63157
08:55:22|0.63157
08:55:22|0.63157
08:55:24|0.63157
08:55:24|0.6315
08:55:26|0.63161
08:55:27|0.63161
08:55:28|0.63161
08:55:28|0.63195
08:55:30|0.63195
08:55:31|0.6319
08:55:32|0.6319
08:55:32|0.6319
08:55:34|0.63197
08:55:35|0.63191
08:55:36|0.63178
08:55:36|0.63207
08:55:38|0.63207
08:55:38|0.63207
08:55:40|0.63196
08:55:42|0.632
08:55:43|0.63208
08:55:44|0.63208
08:55:44|0.63208
08:55:45|0.63208
08:55:48|0.63215
08:55:48|0.63215
08:55:49|0.63221
08:55:51|0.6325
08:55:51|0.63254
08:55:53|0.63253
08:55:53|0.63253
08:55:54|0.63269
08:55:55|0.63269
08:55:56|0.63269
08:55:57|0.63269
08:55:58|0.63287
08:55:59|0.63278
08:56:00|0.63278
08:56:02|0.63278
08:56:02|0.63227
08:56:04|0.63227
08:56:05|0.63196
08:56:06|0.63196
08:56:06|0.632
08:56:08|0.632
08:56:09|0.63196
08:56:11|0.63204
08:56:12|0.63189
08:56:12|0.63212
08:56:14|0.63212
08:56:14|0.63212
08:56:15|0.632
08:56:16|0.63192
08:56:18|0.63192
08:56:19|0.63192
08:56:20|0.63192
08:56:21|0.63192
08:56:22|0.63192
08:56:22|0.63175
08:56:23|0.63175
08:56:24|0.63175
08:56:26|0.6314
08:56:26|0.63125
08:56:28|0.63125
08:56:28|0.63125
08:56:30|0.6315
08:56:31|0.63155
08:56:32|0.63155
08:56:32|0.63154
08:56:34|0.63154
08:56:34|0.63154
08:56:35|0.63154
08:56:37|0.63158
08:56:37|0.63158
08:56:38|0.63158
08:56:39|0.63158
08:56:40|0.63158
08:56:42|0.63158
08:56:43|0.63158
08:56:44|0.63126
08:56:45|0.63158
08:56:47|0.63123
08:56:47|0.63136
08:56:49|0.63136
08:56:50|0.63136
08:56:51|0.63136
08:56:52|0.63136
08:56:53|0.63136
08:56:54|0.63141
08:56:55|0.63141
08:56:56|0.63141
08:56:57|0.63141
08:56:58|0.63168
08:56:59|0.63158
08:57:00|0.63145
08:57:01|0.63145
08:57:02|0.63145
08:57:03|0.63145
08:57:04|0.63145
08:57:05|0.63129
08:57:06|0.63129
08:57:07|0.63129
08:57:08|0.63129
08:57:09|0.63129
08:57:10|0.63129
08:57:11|0.63129
08:57:12|0.63129
08:57:14|0.63163
08:57:16|0.63163
08:57:17|0.63163
08:57:18|0.63163
08:57:19|0.63163
08:57:20|0.6314
08:57:21|0.6314
08:57:22|0.6314
08:57:24|0.6314
08:57:25|0.6314
08:57:25|0.63134
08:57:26|0.63134
08:57:28|0.63146
08:57:28|0.63146
08:57:29|0.63146
08:57:30|0.63149
08:57:31|0.63149
08:57:32|0.63149
08:57:33|0.63149
08:57:36|0.63149
08:57:37|0.63149
08:57:37|0.63161
08:57:39|0.63161
08:57:40|0.63161
08:57:40|0.63161
08:57:41|0.63142
08:57:43|0.63149
08:57:44|0.63149
08:57:45|0.63149
08:57:46|0.63167
08:57:47|0.63167
08:57:48|0.63167
08:57:48|0.63197
08:57:50|0.63212
08:57:51|0.63212
08:57:52|0.63212
08:57:52|0.63212
08:57:53|0.63212
08:57:54|0.63212
08:57:55|0.63233
08:57:57|0.63233
08:57:58|0.63233
08:57:58|0.63236
08:58:00|0.63236
08:58:00|0.63238
08:58:01|0.63238
08:58:03|0.63249
08:58:03|0.63262
08:58:05|0.63262
08:58:05|0.63248
08:58:06|0.63275
08:58:08|0.63275
08:58:09|0.63321
08:58:10|0.63322
08:58:11|0.63322
08:58:13|0.63352
08:58:14|0.63375
08:58:15|0.63377
08:58:16|0.63377
08:58:17|0.63377
08:58:18|0.63377
08:58:20|0.63377
08:58:20|0.63377
08:58:22|0.63339
08:58:23|0.63344
08:58:23|0.63344
08:58:25|0.63347
08:58:26|0.63347
08:58:27|0.63343
08:58:28|0.63343
08:58:29|0.63343
08:58:31|0.63343
08:58:31|0.63343
08:58:32|0.63343
08:58:33|0.63343
08:58:34|0.63343
08:58:35|0.63343
08:58:36|0.63343
08:58:38|0.63346
08:58:38|0.63346
08:58:39|0.63346
08:58:41|0.63346
08:58:41|0.63346
08:58:42|0.63346
08:58:43|0.63346
08:58:44|0.63346
08:58:45|0.63346
08:58:47|0.63346
08:58:47|0.63327
08:58:49|0.63327
08:58:49|0.63327
08:58:50|0.6334
08:58:51|0.6334
08:58:52|0.63322
08:58:53|0.63322
08:58:54|0.633
08:58:55|0.63304
08:58:56|0.63304
08:58:57|0.63305
08:58:58|0.63322
08:58:59|0.63322
08:59:01|0.63339
08:59:01|0.63339
08:59:02|0.63437
08:59:04|0.63407
08:59:04|0.63386
08:59:05|0.63392
08:59:06|0.63392
08:59:07|0.63392
08:59:08|0.63392
08:59:09|0.63392
08:59:10|0.63392
08:59:11|0.63392
08:59:12|0.6337
08:59:14|0.6337
08:59:14|0.6337
08:59:16|0.63358
08:59:17|0.63313
08:59:17|0.6331
08:59:18|0.6331
08:59:20|0.6331
08:59:21|0.633
08:59:22|0.63279
08:59:23|0.63279
08:59:24|0.63279
08:59:25|0.63279
08:59:26|0.63279
08:59:27|0.63286
08:59:28|0.63286
08:59:29|0.63286
08:59:30|0.63298
08:59:31|0.63278
08:59:32|0.63313
08:59:33|0.63313
08:59:34|0.63309
08:59:35|0.63279
08:59:36|0.63279
08:59:37|0.63279
08:59:38|0.63279
08:59:39|0.63279
08:59:40|0.63279
08:59:41|0.63279
08:59:42|0.63279
08:59:43|0.63279
08:59:44|0.63279
08:59:45|0.63279
08:59:46|0.63279
08:59:47|0.63279
08:59:49|0.63279
08:59:49|0.63311
08:59:50|0.63311
08:59:51|0.63296
08:59:52|0.63296
08:59:53|0.63296
08:59:55|0.63296
08:59:56|0.63296
08:59:57|0.63317
08:59:58|0.63317
08:59:58|0.63335
08:59:59|0.63335
09:00:01|0.63335
09:00:02|0.63317
09:00:03|0.63317
09:00:04|0.63329
09:00:05|0.63329
09:00:06|0.63365
09:00:07|0.63371
09:00:08|0.63371
09:00:09|0.63371
09:00:10|0.63371
09:00:11|0.63371
09:00:12|0.63371
09:00:13|0.63457
09:00:15|0.6346
09:00:16|0.6346
09:00:17|0.63475
09:00:18|0.63528
09:00:19|0.63529
09:00:20|0.63529
09:00:21|0.63533
09:00:22|0.63533
09:00:23|0.63533
09:00:24|0.63533
09:00:25|0.63533
09:00:26|0.63533
09:00:27|0.63481
09:00:28|0.63481
09:00:30|0.63481
09:00:30|0.63466
09:00:32|0.63466
09:00:32|0.63466
09:00:33|0.63466
09:00:35|0.63466
09:00:36|0.63466
09:00:36|0.63472
09:00:38|0.63497
09:00:39|0.63504
09:00:39|0.63504
09:00:40|0.63504
09:00:41|0.63504
09:00:42|0.63525
09:00:44|0.63526
09:00:45|0.63545
09:00:46|0.63545
09:00:47|0.63545
09:00:48|0.63545
09:00:49|0.63552
09:00:50|0.63552
09:00:51|0.6356
09:00:52|0.63538
09:00:53|0.63538
09:00:54|0.63538
09:00:55|0.63538
09:00:56|0.63533
09:00:57|0.63533
09:00:58|0.63533
09:00:59|0.63533
09:01:00|0.63527
09:01:01|0.63526
09:01:03|0.63563
09:01:03|0.63524
09:01:04|0.63507
09:01:06|0.6355
09:01:06|0.63566
09:01:07|0.63566
09:01:09|0.63603
09:01:09|0.63583
09:01:10|0.63583
09:01:11|0.63554
09:01:13|0.63554
09:01:14|0.63554
09:01:15|0.63561
09:01:16|0.63562
09:01:17|0.63562
09:01:18|0.63562
09:01:19|0.63562
09:01:20|0.63562
09:01:21|0.63566
09:01:22|0.63566
09:01:23|0.63583
09:01:24|0.63583
09:01:25|0.63583
09:01:26|0.63583
09:01:27|0.63583
09:01:28|0.63583
09:01:29|0.63583
09:01:30|0.6359
09:01:31|0.63611
09:01:32|0.63611
09:01:34|0.63596
09:01:34|0.63572
09:01:36|0.63572
09:01:36|0.63572
09:01:37|0.63572
09:01:38|0.63545
09:01:39|0.63534
09:01:41|0.6356
09:01:42|0.6356
09:01:42|0.6356
09:01:43|0.6356
09:01:44|0.6356
09:01:46|0.6356
09:01:47|0.6356
09:01:48|0.6356
09:01:49|0.6356
09:01:50|0.6356
09:01:51|0.6356
09:01:52|0.63557
09:01:53|0.63557
09:01:54|0.63557
09:01:55|0.63557
09:01:57|0.63557
09:01:57|0.63563
09:01:58|0.63563
09:01:59|0.63563
09:02:00|0.63549
09:02:02|0.63549
09:02:02|0.63549
09:02:03|0.63524
09:02:05|0.63524
09:02:06|0.63524
09:02:07|0.63524
09:02:08|0.63524
09:02:09|0.63499
09:02:10|0.63499
09:02:11|0.63499
09:02:12|0.63521
09:02:13|0.63521
09:02:14|0.63521
09:02:15|0.63513
09:02:17|0.63513
09:02:18|0.63513
09:02:19|0.63513
09:02:19|0.63513
09:02:20|0.63513
09:02:22|0.63569
09:02:23|0.63569
09:02:25|0.63569
09:02:26|0.63552
09:02:26|0.63552
09:02:27|0.63552
09:02:29|0.63552
09:02:30|0.63552
09:02:30|0.63592
09:02:32|0.63592
09:02:32|0.63592
09:02:34|0.63592
09:02:34|0.63592
09:02:36|0.63596
09:02:37|0.63596
09:02:37|0.63596
09:02:38|0.63596
09:02:39|0.63578
09:02:41|0.63578
09:02:42|0.63578
09:02:43|0.63578
09:02:44|0.63578
09:02:46|0.63578
09:02:46|0.63578
09:02:48|0.63578
09:02:48|0.63578
09:02:49|0.63578
09:02:50|0.63578
09:02:52|0.63592
09:02:52|0.63569
09:02:54|0.63569
09:02:54|0.63569
09:02:55|0.63569
09:02:56|0.63569
09:02:57|0.63569
09:02:58|0.63569
09:02:59|0.63569
09:03:01|0.63569
09:03:01|0.63538
09:03:03|0.63538
09:03:03|0.63538
09:03:04|0.6352
09:03:05|0.6352
09:03:06|0.6352
09:03:07|0.6352
09:03:08|0.6352
09:03:09|0.6352
09:03:10|0.63536
09:03:11|0.63536
09:03:12|0.63499
09:03:13|0.63519
09:03:14|0.63519
09:03:16|0.63519
09:03:17|0.63519
09:03:17|0.63499
09:03:19|0.63499
09:03:21|0.63499
09:03:22|0.63499
09:03:23|0.63499
09:03:25|0.63499
09:03:26|0.63499
09:03:27|0.63499
09:03:27|0.63499
09:03:28|0.63481
09:03:30|0.63461
09:03:31|0.63455
09:03:32|0.63441
09:03:33|0.63461
09:03:34|0.63471
09:03:35|0.63471
09:03:36|0.63466
09:03:37|0.63466
09:03:38|0.63466
09:03:39|0.63478
09:03:40|0.63478
09:03:40|0.6348
09:03:43|0.63477
09:03:44|0.63484
09:03:45|0.63485
09:03:46|0.63469
09:03:47|0.63469
09:03:48|0.63469
09:03:48|0.63451
09:03:49|0.63451
09:03:50|0.63472
09:03:52|0.63468
09:03:53|0.63468
09:03:54|0.63468
09:03:55|0.63468
09:03:56|0.63468
09:03:57|0.63468
09:03:58|0.63468
09:03:59|0.63468
09:04:00|0.63468
09:04:01|0.63468
09:04:02|0.63468
09:04:03|0.63468
09:04:04|0.63468
09:04:05|0.63453
09:04:06|0.63453
09:04:07|0.63453
09:04:08|0.63453
09:04:09|0.63453
09:04:10|0.63453
09:04:11|0.6346
09:04:12|0.6346
09:04:13|0.6346
09:04:14|0.6348
09:04:15|0.63473
09:04:16|0.63473
09:04:17|0.63473
09:04:18|0.63473
09:04:19|0.63486
09:04:21|0.63485
09:04:22|0.63476
09:04:22|0.63493
09:04:24|0.63493
09:04:24|0.63493
09:04:26|0.63493
09:04:27|0.63479
09:04:28|0.635
09:04:29|0.635
09:04:30|0.6347
09:04:31|0.6347
09:04:32|0.6347
09:04:33|0.6347
09:04:34|0.6347
09:04:35|0.63499
09:04:36|0.63499
09:04:38|0.63499
09:04:39|0.63499
09:04:40|0.63499
09:04:40|0.63499
09:04:41|0.63499
09:04:42|0.63499
09:04:44|0.63499
09:04:45|0.63499
09:04:45|0.63458
09:04:46|0.63458
09:04:48|0.63458
09:04:48|0.63458
09:04:50|0.63458
09:04:50|0.63451
09:04:51|0.63451
09:04:52|0.63447
09:04:53|0.63447
09:04:55|0.63447
09:04:56|0.63447
09:04:56|0.63472
09:04:58|0.63472
09:04:58|0.63447
09:04:59|0.63447
09:05:00|0.63447
09:05:02|0.63447
09:05:03|0.63447
09:05:03|0.63447
09:05:04|0.63447
09:05:05|0.63447
09:05:06|0.63368
09:05:08|0.63396
09:05:09|0.63396
09:05:10|0.63396
09:05:11|0.63396
09:05:12|0.63396
09:05:13|0.63396
09:05:14|0.63396
09:05:15|0.63393
09:05:16|0.63407
09:05:17|0.63407
09:05:18|0.63407
09:05:19|0.63382
09:05:20|0.63382
09:05:21|0.63382
09:05:23|0.63382
09:05:23|0.63382
09:05:25|0.63382
09:05:25|0.63382
09:05:27|0.63382
09:05:27|0.63382
09:05:28|0.63382
09:05:30|0.6336
09:05:30|0.63357
09:05:32|0.63357
09:05:33|0.63357
09:05:34|0.63319
09:05:35|0.63319
09:05:35|0.63319
09:05:37|0.63308
09:05:38|0.63308
09:05:39|0.63331
09:05:40|0.63331
09:05:41|0.63331
09:05:42|0.63331
09:05:42|0.63331
09:05:45|0.63311
09:05:45|0.63311
09:05:46|0.63311
09:05:47|0.63355
09:05:49|0.63355
09:05:50|0.63332
09:05:51|0.63332
09:05:51|0.63332
09:05:53|0.63332
09:05:53|0.63332
09:05:55|0.63332
09:05:56|0.63332
09:05:57|0.63332
09:05:58|0.63332
09:05:59|0.63332
09:06:00|0.63332
09:06:01|0.63332
09:06:02|0.63332
09:06:03|0.63332
09:06:04|0.63332
09:06:05|0.63332
09:06:06|0.6337
09:06:07|0.63389
09:06:08|0.63389
09:06:09|0.63389
09:06:10|0.63389
09:06:11|0.63389
09:06:13|0.63389
09:06:13|0.63389
09:06:14|0.63389
09:06:15|0.63389
09:06:16|0.63375
09:06:17|0.63375
09:06:19|0.63375
09:06:20|0.63374
09:06:21|0.63374
09:06:22|0.63374
09:06:23|0.63385
09:06:25|0.63385
09:06:26|0.63385
09:06:27|0.63385
09:06:28|0.63371
09:06:29|0.63389
09:06:30|0.63389
09:06:31|0.63389
09:06:31|0.63389
09:06:33|0.63389
09:06:34|0.63389
09:06:36|0.63407
09:06:36|0.63407
09:06:38|0.63407
09:06:39|0.63407
09:06:39|0.63395
09:06:41|0.63395
09:06:41|0.63389
09:06:43|0.63389
09:06:43|0.63389
09:06:45|0.63389
09:06:46|0.63389
09:06:47|0.63389
09:06:48|0.63389
09:06:49|0.63389
09:06:50|0.63389
09:06:50|0.63389
09:06:52|0.63389
09:06:53|0.63389
09:06:53|0.63389
09:06:55|0.63389
09:06:56|0.63389
09:06:57|0.63389
09:06:58|0.63389
09:06:59|0.63389
09:07:00|0.63378
09:07:01|0.63378
09:07:02|0.63378
09:07:03|0.63378
09:07:04|0.63368
09:07:05|0.63368
09:07:06|0.63362
09:07:07|0.63377
09:07:08|0.63369
09:07:09|0.63369
09:07:10|0.63388
09:07:11|0.63388
09:07:12|0.63388
09:07:13|0.63351
09:07:14|0.63351
09:07:15|0.63351
09:07:16|0.6335
09:07:17|0.6335
09:07:18|0.6335
09:07:19|0.6335
09:07:20|0.6335
09:07:21|0.6335
09:07:23|0.6335
09:07:24|0.6335
09:07:25|0.6335
09:07:26|0.6335
09:07:27|0.63305
09:07:28|0.63305
09:07:29|0.6335
09:07:31|0.6335
09:07:31|0.6335
09:07:33|0.6335
09:07:34|0.6335
09:07:34|0.63331
09:07:36|0.63331
09:07:36|0.63331
09:07:38|0.63331
09:07:39|0.63331
09:07:41|0.63331
09:07:42|0.63331
09:07:42|0.63331
09:07:44|0.63331
09:07:45|0.63331
09:07:45|0.63331
09:07:47|0.63328
09:07:48|0.63328
09:07:49|0.63328
09:07:50|0.63328
09:07:51|0.63328
09:07:52|0.63328
09:07:54|0.63328
09:07:54|0.63327
09:07:55|0.63327
09:07:57|0.63331
09:07:58|0.63331
09:07:58|0.63331
09:08:00|0.63331
09:08:00|0.63327
09:08:02|0.63327
09:08:03|0.63327
09:08:04|0.63317
09:08:05|0.63317
09:08:06|0.63317
09:08:06|0.63317
09:08:07|0.63317
09:08:09|0.63309
09:08:10|0.63309
09:08:11|0.63306
09:08:11|0.63306
09:08:13|0.63306
09:08:13|0.63306
09:08:15|0.63306
09:08:16|0.63306
09:08:17|0.63306
09:08:18|0.63306
09:08:19|0.63308
09:08:20|0.63308
09:08:20|0.63308
09:08:22|0.63308
09:08:22|0.63308
09:08:25|0.63308
09:08:26|0.63308
09:08:27|0.63281
09:08:27|0.63281
09:08:28|0.63281
09:08:29|0.63281
09:08:31|0.63281
09:08:31|0.63281
09:08:33|0.63296
09:08:34|0.63296
09:08:34|0.63285
09:08:36|0.63284
09:08:37|0.63284
09:08:38|0.63286
09:08:38|0.63286
09:08:40|0.63286
09:08:41|0.63286
09:08:42|0.63286
09:08:42|0.63286
09:08:44|0.63286
09:08:45|0.63286
09:08:47|0.63286
09:08:47|0.63269
09:08:49|0.63269
09:08:49|0.63269
09:08:51|0.63269
09:08:52|0.63269
09:08:52|0.63269
09:08:54|0.63269
09:08:54|0.63294
09:08:55|0.63294
09:08:56|0.63294
09:08:58|0.63294
09:08:59|0.63294
09:09:00|0.63264
09:09:00|0.63264
09:09:02|0.63264
09:09:02|0.63254
09:09:04|0.63254
09:09:05|0.63254
09:09:05|0.63254
09:09:06|0.63254
09:09:07|0.63254
09:09:08|0.63254
09:09:10|0.63255
09:09:12|0.63245
09:09:13|0.63245
09:09:13|0.63245
09:09:14|0.63225
09:09:15|0.63225
09:09:16|0.63225
09:09:17|0.63236
09:09:18|0.63236
09:09:20|0.63236
09:09:20|0.63236
09:09:21|0.63236
09:09:23|0.6323
09:09:23|0.6323
09:09:25|0.6323
09:09:26|0.63202
09:09:28|0.63202
09:09:28|0.63202
09:09:30|0.63202
09:09:31|0.63202
09:09:32|0.632
09:09:33|0.632
09:09:33|0.632
09:09:34|0.63168
09:09:36|0.63168
09:09:36|0.63168
09:09:38|0.6319
09:09:39|0.6319
09:09:40|0.63164
09:09:41|0.63164
09:09:42|0.63164
09:09:42|0.63164
09:09:44|0.63164
09:09:44|0.63164
09:09:45|0.6317
09:09:47|0.6317
09:09:48|0.632
09:09:48|0.632
09:09:50|0.632
09:09:51|0.63202
09:09:52|0.63211
09:09:53|0.63215
09:09:54|0.63232
09:09:55|0.63232
09:09:56|0.63232
09:09:58|0.63232
09:09:59|0.63224
09:09:59|0.63224
09:10:00|0.63224
09:10:01|0.63214
09:10:02|0.63214
09:10:04|0.63214
09:10:04|0.63214
09:10:06|0.63223
09:10:07|0.63223
09:10:08|0.63223
09:10:09|0.63223
09:10:10|0.63224
09:10:11|0.63224
09:10:12|0.63246
09:10:13|0.63246
09:10:14|0.63249
09:10:15|0.63249
09:10:16|0.63249
09:10:17|0.63249
09:10:18|0.63249
09:10:19|0.63224
09:10:20|0.63224
09:10:21|0.63224
09:10:22|0.63224
09:10:23|0.6322
09:10:25|0.6322
09:10:26|0.6323
09:10:27|0.6323
09:10:28|0.6323
09:10:30|0.6323
09:10:31|0.6323
09:10:32|0.6323
09:10:33|0.6323
09:10:34|0.6323
09:10:35|0.6323
09:10:36|0.6322
09:10:37|0.6322
09:10:38|0.6322
09:10:39|0.63208
09:10:41|0.63208
09:10:41|0.63208
09:10:43|0.63208
09:10:44|0.63208
09:10:44|0.63208
09:10:46|0.63208
09:10:47|0.6321
09:10:48|0.6321
09:10:49|0.6321
09:10:50|0.6321
09:10:51|0.6321
09:10:52|0.6321
09:10:53|0.6322
09:10:54|0.6322
09:10:56|0.63231
09:10:56|0.63231
09:10:57|0.63248
09:10:58|0.63248
09:10:59|0.63275
09:11:01|0.63275
09:11:01|0.63275
09:11:02|0.63275
09:11:03|0.63275
09:11:05|0.63275
09:11:05|0.63275
09:11:06|0.63275
09:11:07|0.63275
09:11:08|0.63291
09:11:09|0.63308
09:11:10|0.63408
09:11:12|0.63408
09:11:12|0.63439
09:11:13|0.63439
09:11:14|0.63448
09:11:15|0.6345
09:11:16|0.63463
09:11:17|0.63463
09:11:19|0.63463
09:11:19|0.63463
09:11:20|0.63397
09:11:22|0.63313
09:11:22|0.63313
09:11:23|0.63313
09:11:25|0.63313
09:11:27|0.63325
09:11:28|0.63311
09:11:29|0.63311
09:11:31|0.6331
09:11:31|0.6331
09:11:33|0.63341
09:11:35|0.63312
09:11:35|0.63312
09:11:37|0.63312
09:11:37|0.63312
09:11:39|0.63312
09:11:40|0.63312
09:11:40|0.63312
09:11:41|0.63312
09:11:43|0.63312
09:11:43|0.63312
09:11:44|0.63312
09:11:45|0.63312
09:11:47|0.63312
09:11:47|0.63383
09:11:49|0.63383
09:11:50|0.63383
09:11:51|0.63383
09:11:51|0.63373
09:11:53|0.63373
09:11:55|0.63373
09:11:56|0.63373
09:11:57|0.63359
09:11:58|0.63352
09:11:58|0.63352
09:12:00|0.63352
09:12:01|0.63341
09:12:02|0.63341
09:12:03|0.63341
09:12:04|0.63341
09:12:05|0.63341
09:12:06|0.63341
09:12:07|0.63341
09:12:08|0.63341
09:12:09|0.63341
09:12:10|0.63341
09:12:11|0.63341
09:12:12|0.63308
09:12:13|0.63341
09:12:14|0.63341
09:12:15|0.63341
09:12:16|0.63341
09:12:17|0.63341
09:12:18|0.63341
09:12:19|0.63341
09:12:20|0.63341
09:12:21|0.63341
09:12:22|0.63359
09:12:23|0.63359
09:12:24|0.63365
09:12:25|0.63365
09:12:26|0.63407
09:12:27|0.63407
09:12:28|0.63407
09:12:30|0.63433
09:12:31|0.63433
09:12:32|0.63433
09:12:33|0.63433
09:12:34|0.63427
09:12:35|0.63427
09:12:37|0.63427
09:12:38|0.63427
09:12:39|0.63427
09:12:39|0.63427
09:12:40|0.63427
09:12:42|0.63397
09:12:43|0.63416
09:12:44|0.63416
09:12:45|0.63416
09:12:46|0.63416
09:12:47|0.63416
09:12:48|0.63416
09:12:49|0.63417
09:12:50|0.63437
09:12:51|0.63437
09:12:53|0.63473
09:12:53|0.63473
09:12:54|0.63473
09:12:55|0.63473
09:12:56|0.63488
09:12:58|0.63488
09:12:58|0.63488
09:12:59|0.63488
09:13:00|0.63527
09:13:01|0.6354
09:13:02|0.63522
09:13:03|0.63522
09:13:04|0.63509
09:13:06|0.63509
09:13:06|0.63526
09:13:08|0.63526
09:13:09|0.63526
09:13:10|0.63506
09:13:10|0.63479
09:13:12|0.63479
09:13:13|0.63446
09:13:13|0.6343
09:13:15|0.6343
09:13:16|0.6343
09:13:16|0.6343
09:13:18|0.63417
09:13:19|0.63417
09:13:19|0.63459
09:13:21|0.63421
09:13:21|0.63421
09:13:23|0.63441
09:13:23|0.63441
09:13:25|0.63383
09:13:26|0.63383
09:13:27|0.63372
09:13:28|0.63372
09:13:29|0.63372
09:13:30|0.63372
09:13:31|0.63372
09:13:33|0.63372
09:13:34|0.63381
09:13:34|0.63381
09:13:36|0.63381
09:13:37|0.63381
09:13:38|0.63417
09:13:39|0.63417
09:13:39|0.63417
09:13:41|0.63417
09:13:42|0.63417
09:13:43|0.63449
09:13:43|0.6344
09:13:44|0.6344
09:13:46|0.6344
09:13:46|0.6344
09:13:47|0.6344
09:13:49|0.6344
09:13:50|0.63434
09:13:50|0.63406
09:13:52|0.63419
09:13:53|0.63419
09:13:54|0.63434
09:13:55|0.63434
09:13:56|0.63434
09:13:57|0.63434
09:13:58|0.63434
09:13:59|0.63434
09:14:00|0.63434
09:14:01|0.63434
09:14:02|0.63434
09:14:03|0.63434
09:14:04|0.63434
09:14:05|0.63434
09:14:06|0.63434
09:14:07|0.63434
09:14:08|0.63434
09:14:09|0.63403
09:14:10|0.63403
09:14:11|0.63385
09:14:12|0.63385
09:14:13|0.63385
09:14:14|0.63385
09:14:15|0.63385
09:14:16|0.63384
09:14:17|0.63362
09:14:18|0.63397
09:14:19|0.63397
09:14:20|0.63397
09:14:21|0.63397
09:14:22|0.63397
09:14:23|0.63397
09:14:24|0.63397
09:14:25|0.63397
09:14:26|0.63397
09:14:27|0.63397
09:14:29|0.63397
09:14:30|0.63397
09:14:31|0.63397
09:14:32|0.63379
09:14:33|0.63379
09:14:34|0.63392
09:14:35|0.63392
09:14:36|0.63392
09:14:37|0.63372
09:14:38|0.63372
09:14:39|0.63372
09:14:40|0.63372
09:14:41|0.63372
09:14:42|0.63372
09:14:43|0.63372
09:14:44|0.63372
09:14:45|0.63372
09:14:46|0.63424
09:14:47|0.63424
09:14:49|0.63424
09:14:49|0.63378
09:14:50|0.63381
09:14:52|0.63381
09:14:52|0.63381
09:14:53|0.63381
09:14:54|0.63397
09:14:56|0.63397
09:14:56|0.63397
09:14:57|0.63397
09:14:58|0.63397
09:14:59|0.63412
09:15:00|0.63412
09:15:02|0.6336
09:15:03|0.63362
09:15:03|0.63362
09:15:04|0.63362
09:15:05|0.63362
09:15:06|0.63362
09:15:07|0.63407
09:15:08|0.63407
09:15:09|0.63407
09:15:10|0.63407
09:15:11|0.63407
09:15:12|0.63384
09:15:13|0.63384
09:15:15|0.63384
09:15:15|0.63384
09:15:16|0.63384
09:15:17|0.63384
09:15:19|0.63384
09:15:19|0.63384
09:15:20|0.63395
09:15:21|0.63395
09:15:23|0.63395
09:15:24|0.63443
09:15:24|0.63476
09:15:25|0.63476
09:15:26|0.63476
09:15:27|0.63476
09:15:29|0.63476
09:15:30|0.63476
09:15:31|0.63476
09:15:33|0.63459
09:15:33|0.63459
09:15:35|0.63459
09:15:36|0.63459
09:15:37|0.63459
09:15:38|0.63459
09:15:39|0.6345
09:15:41|0.6345
09:15:41|0.63449
09:15:43|0.63449
09:15:44|0.63449
09:15:45|0.63449
09:15:45|0.63449
09:15:46|0.63449
09:15:48|0.63449
09:15:48|0.63459
09:15:50|0.63459
09:15:51|0.63459
09:15:52|0.63459
09:15:53|0.63459
09:15:54|0.63459
09:15:55|0.63459
09:15:56|0.63459
09:15:57|0.63459
09:15:58|0.63459
09:15:59|0.63459
09:16:00|0.63459
09:16:01|0.63459
09:16:02|0.63459
09:16:03|0.63459
09:16:04|0.63459
09:16:06|0.63479
09:16:06|0.63497
09:16:07|0.63497
09:16:09|0.63508
09:16:09|0.63508
09:16:10|0.63508
09:16:11|0.63508
09:16:12|0.63508
09:16:13|0.63508
09:16:14|0.63525
09:16:15|0.63525
09:16:16|0.63525
09:16:17|0.63525
09:16:18|0.63529
09:16:19|0.63529
09:16:20|0.63532
09:16:21|0.63532
09:16:23|0.63532
09:16:23|0.63532
09:16:25|0.63532
09:16:26|0.63532
09:16:27|0.6355
09:16:27|0.63574
09:16:29|0.63636
09:16:30|0.63588
09:16:32|0.63588
09:16:32|0.63599
09:16:34|0.63603
09:16:34|0.63644
09:16:36|0.63644
09:16:36|0.63604
09:16:38|0.63604
09:16:39|0.63644
09:16:39|0.63628
09:16:40|0.63628
09:16:42|0.63632
09:16:43|0.63632
09:16:44|0.636
09:16:44|0.636
09:16:45|0.636
09:16:46|0.636
09:16:47|0.636
09:16:48|0.636
09:16:50|0.636
09:16:51|0.636
09:16:52|0.636
09:16:53|0.636
09:16:54|0.636
09:16:56|0.63584
09:16:57|0.63584
09:16:58|0.63584
09:16:58|0.63584
09:17:00|0.63584
09:17:00|0.63576
09:17:01|0.63576
09:17:02|0.63576
09:17:03|0.63576
09:17:04|0.63576
09:17:05|0.63576
09:17:06|0.63576
09:17:07|0.63576
09:17:08|0.63576
09:17:09|0.63576
09:17:10|0.63576
09:17:11|0.63577
09:17:13|0.63579
09:17:14|0.63579
09:17:14|0.63579
09:17:15|0.63578
09:17:17|0.63578
09:17:17|0.63564
09:17:19|0.63567
09:17:20|0.63567
09:17:20|0.63567
09:17:22|0.6356
09:17:23|0.6356
09:17:24|0.6356
09:17:25|0.6356
09:17:26|0.6354
09:17:27|0.6354
09:17:28|0.6354
09:17:29|0.63529
09:17:30|0.63521
09:17:32|0.63521
09:17:32|0.63521
09:17:33|0.63515
09:17:34|0.63535
09:17:35|0.63535
09:17:37|0.63535
09:17:37|0.63535
09:17:39|0.63535
09:17:39|0.63535
09:17:41|0.63544
09:17:42|0.63544
09:17:42|0.63544
09:17:44|0.63544
09:17:44|0.63556
09:17:46|0.63556
09:17:47|0.63556
09:17:47|0.63556
09:17:48|0.63556
09:17:49|0.6356
09:17:50|0.6356
09:17:51|0.6356
09:17:53|0.63556
09:17:54|0.63556
09:17:54|0.63556
09:17:55|0.63556
09:17:57|0.63556
09:17:58|0.63566
09:17:59|0.63566
09:18:00|0.63566
09:18:01|0.63587
09:18:02|0.63587
09:18:03|0.63586
09:18:04|0.63583
09:18:05|0.63583
09:18:06|0.63583
09:18:07|0.63583
09:18:09|0.636
09:18:09|0.636
09:18:10|0.636
09:18:12|0.63625
09:18:12|0.63625
09:18:13|0.63625
09:18:14|0.63625
09:18:15|0.63625
09:18:16|0.63625
09:18:17|0.63625
09:18:18|0.63625
09:18:19|0.63604
09:18:20|0.63595
09:18:21|0.63633
09:18:22|0.63633
09:18:23|0.63633
09:18:24|0.6362
09:18:25|0.63619
09:18:26|0.63619
09:18:27|0.63619
09:18:28|0.63618
09:18:30|0.63618
09:18:31|0.63618
09:18:31|0.63618
09:18:33|0.63618
09:18:33|0.63618
09:18:35|0.63618
09:18:36|0.63618
09:18:37|0.6362
09:18:38|0.6362
09:18:39|0.63601
09:18:41|0.63601
09:18:42|0.63601
09:18:43|0.63601
09:18:44|0.63601
09:18:45|0.63641
09:18:46|0.63641
09:18:47|0.63641
09:18:48|0.6363
09:18:49|0.6363
09:18:50|0.6363
09:18:51|0.6363
09:18:52|0.6366
09:18:54|0.63665
09:18:55|0.63671
09:18:55|0.6367
09:18:56|0.63678
09:18:57|0.63678
09:18:58|0.63678
09:18:59|0.63678
09:19:01|0.63678
09:19:01|0.63678
09:19:03|0.63695
09:19:03|0.63719
09:19:04|0.63691
09:19:05|0.63686
09:19:06|0.63686
09:19:08|0.637
09:19:09|0.637
09:19:10|0.63682
09:19:11|0.63678
09:19:11|0.63678
09:19:12|0.63678
09:19:14|0.63707
09:19:15|0.63695
09:19:15|0.63695
09:19:17|0.63695
09:19:18|0.63695
09:19:19|0.63695
09:19:19|0.63695
09:19:21|0.63695
09:19:22|0.63695
09:19:23|0.63695
09:19:24|0.63695
09:19:25|0.63695
09:19:26|0.63695
09:19:27|0.63695
09:19:28|0.63695
09:19:29|0.63695
09:19:30|0.63695
09:19:31|0.63695
09:19:32|0.63695
09:19:33|0.63695
09:19:35|0.63695
09:19:36|0.63695
09:19:37|0.63695
09:19:38|0.63691
09:19:39|0.63691
09:19:40|0.63691
09:19:41|0.63691
09:19:42|0.63691
09:19:44|0.63691
09:19:44|0.63715
09:19:46|0.63707
09:19:46|0.63707
09:19:47|0.63707
09:19:48|0.63707
09:19:50|0.63707
09:19:51|0.63707
09:19:52|0.6369
09:19:53|0.6369
09:19:54|0.6369
09:19:55|0.6369
09:19:56|0.6369
09:19:57|0.6369
09:19:58|0.63731
09:19:59|0.63731
09:20:00|0.63731
09:20:01|0.63738
09:20:02|0.63713
09:20:03|0.63696
09:20:04|0.63669
09:20:06|0.63669
09:20:07|0.63643
09:20:07|0.63612
09:20:08|0.63612
09:20:09|0.63669
09:20:11|0.63669
09:20:12|0.63635
09:20:13|0.63635
09:20:13|0.63635
09:20:14|0.63635
09:20:16|0.63635
09:20:16|0.63635
09:20:17|0.63659
09:20:18|0.63659
09:20:20|0.63659
09:20:20|0.63659
09:20:21|0.63659
09:20:22|0.63676
09:20:24|0.63676
09:20:25|0.63676
09:20:26|0.63676
09:20:26|0.63676
09:20:27|0.63676
09:20:29|0.63707
09:20:30|0.63707
09:20:30|0.63707
09:20:31|0.63697
09:20:33|0.63707
09:20:34|0.63707
09:20:35|0.63707
09:20:36|0.63707
09:20:37|0.63707
09:20:39|0.63708
09:20:40|0.63708
09:20:41|0.63708
09:20:42|0.63708
09:20:43|0.63708
09:20:44|0.63708
09:20:45|0.63708
09:20:46|0.6372
09:20:47|0.6372
09:20:48|0.6372
09:20:49|0.63707
09:20:50|0.63707
09:20:51|0.63703
09:20:52|0.63703
09:20:53|0.63703
09:20:54|0.63703
09:20:55|0.6372
09:20:56|0.6372
09:20:57|0.6372
09:20:58|0.6372
09:20:59|0.6372
09:21:00|0.6372
09:21:02|0.6372
09:21:03|0.6372
09:21:04|0.63692
09:21:04|0.63692
09:21:05|0.6372
09:21:06|0.6372
09:21:08|0.6372
09:21:09|0.63709
09:21:09|0.63709
09:21:10|0.63709
09:21:11|0.63692
09:21:12|0.63692
09:21:13|0.63692
09:21:14|0.63692
09:21:16|0.63692
09:21:16|0.63692
09:21:17|0.63688
09:21:18|0.63688
09:21:19|0.63688
09:21:21|0.63688
09:21:22|0.63676
09:21:22|0.63676
09:21:23|0.63676
09:21:24|0.63623
09:21:25|0.63623
09:21:26|0.63623
09:21:28|0.63623
09:21:29|0.63598
09:21:29|0.63598
09:21:31|0.63598
09:21:31|0.63598
09:21:32|0.63592
09:21:33|0.63582
09:21:35|0.63582
09:21:36|0.63582
09:21:37|0.63587
09:21:39|0.63587
09:21:40|0.63587
09:21:41|0.63586
09:21:43|0.63586
09:21:45|0.63586
09:21:46|0.63586
09:21:46|0.63586
09:21:47|0.63586
09:21:48|0.63586
09:21:49|0.63586
09:21:51|0.63586
09:21:51|0.63586
09:21:52|0.63586
09:21:53|0.63586
09:21:54|0.63586
09:21:55|0.63586
09:21:57|0.63586
09:21:57|0.63633
09:21:58|0.63633
09:21:59|0.63633
09:22:00|0.63633
09:22:01|0.63633
09:22:03|0.63633
09:22:03|0.63633
09:22:05|0.63633
09:22:05|0.63633
09:22:06|0.63661
09:22:07|0.63661
09:22:09|0.63661
09:22:09|0.63655
09:22:11|0.63655
09:22:12|0.63655
09:22:13|0.63655
09:22:14|0.63655
09:22:15|0.63655
09:22:17|0.63655
09:22:17|0.63655
09:22:18|0.63655
09:22:20|0.63655
09:22:21|0.63655
09:22:22|0.63655
09:22:22|0.63655
09:22:23|0.63655
09:22:25|0.63635
09:22:26|0.63635
09:22:27|0.63635
09:22:28|0.63635
09:22:28|0.63634
09:22:30|0.63634
09:22:31|0.63635
09:22:31|0.63643
09:22:33|0.63647
09:22:34|0.63647
09:22:34|0.63677
09:22:36|0.63677
09:22:37|0.63677
09:22:39|0.63677
09:22:40|0.63677
09:22:40|0.63677
09:22:41|0.63677
09:22:42|0.63677
09:22:43|0.63677
09:22:45|0.63677
09:22:46|0.63677
09:22:46|0.63677
09:22:47|0.63677
09:22:49|0.63677
09:22:50|0.63677
09:22:51|0.63677
09:22:52|0.6368
09:22:53|0.6368
09:22:54|0.63705
09:22:55|0.63685
09:22:56|0.63685
09:22:57|0.63685
09:22:58|0.63685
09:22:59|0.63685
09:23:00|0.63685
09:23:01|0.63685
09:23:02|0.63704
09:23:03|0.63711
09:23:04|0.63711
09:23:05|0.63711
09:23:06|0.63711
09:23:07|0.63711
09:23:09|0.63711
09:23:10|0.63711
09:23:10|0.63688
09:23:11|0.63688
09:23:12|0.63703
09:23:14|0.63703
09:23:15|0.63707
09:23:15|0.63706
09:23:17|0.63719
09:23:18|0.63719
09:23:19|0.6372
09:23:19|0.63733
09:23:21|0.63733
09:23:22|0.63733
09:23:22|0.63733
09:23:24|0.63745
09:23:24|0.63755
09:23:26|0.63764
09:23:26|0.63764
09:23:28|0.6376
09:23:29|0.6376
09:23:30|0.6376
09:23:31|0.63775
09:23:32|0.63751
09:23:33|0.63751
09:23:34|0.63767
09:23:35|0.6379
09:23:36|0.6379
09:23:37|0.6379
09:23:38|0.6379
09:23:39|0.6379
09:23:41|0.63789
09:23:42|0.63789
09:23:43|0.63789
09:23:43|0.63789
09:23:44|0.63785
09:23:45|0.63785
09:23:47|0.63761
09:23:48|0.63761
09:23:48|0.63761
09:23:50|0.63764
09:23:51|0.63775
09:23:52|0.63775
09:23:53|0.63775
09:23:54|0.63775
09:23:54|0.63775
09:23:56|0.63778
09:23:57|0.63778
09:23:58|0.63778
09:23:58|0.63778
09:24:00|0.63778
09:24:01|0.63778
09:24:02|0.63778
09:24:03|0.63778
09:24:04|0.63775
09:24:05|0.63775
09:24:06|0.63775
09:24:08|0.63775
09:24:08|0.63775
09:24:10|0.63767
09:24:11|0.63767
09:24:11|0.63749
09:24:12|0.63749
09:24:13|0.63748
09:24:15|0.63748
09:24:15|0.63748
09:24:16|0.63752
09:24:18|0.63752
09:24:18|0.63752
09:24:20|0.63752
09:24:20|0.63733
09:24:22|0.63733
09:24:22|0.63733
09:24:23|0.63733
09:24:25|0.63733
09:24:25|0.63689
09:24:26|0.63689
09:24:27|0.63689
09:24:28|0.63649
09:24:30|0.63649
09:24:30|0.63649
09:24:31|0.63649
09:24:32|0.63649
09:24:33|0.63649
09:24:35|0.63649
09:24:36|0.63619
09:24:37|0.63619
09:24:39|0.63619
09:24:40|0.63619
09:24:41|0.63647
09:24:42|0.63647
09:24:43|0.63647
09:24:44|0.63647
09:24:46|0.63647
09:24:46|0.63647
09:24:47|0.63647
09:24:49|0.63641
09:24:49|0.63641
09:24:51|0.63641
09:24:52|0.63641
09:24:53|0.63641
09:24:54|0.63641
09:24:55|0.63649
09:24:56|0.63649
09:24:57|0.63649
09:24:58|0.63649
09:24:59|0.63649
09:25:00|0.63649
09:25:01|0.63649
09:25:02|0.63649
09:25:03|0.63649
09:25:04|0.63649
09:25:05|0.63689
09:25:06|0.63689
09:25:07|0.63689
09:25:08|0.63666
09:25:09|0.637
09:25:10|0.637
09:25:11|0.637
09:25:12|0.637
09:25:14|0.637
09:25:14|0.6373
09:25:16|0.6373
09:25:16|0.6373
09:25:17|0.63737
09:25:18|0.63737
09:25:20|0.63737
09:25:20|0.63737
09:25:21|0.63737
09:25:22|0.63745
09:25:23|0.63748
09:25:24|0.63742
09:25:25|0.63733
09:25:26|0.63733
09:25:27|0.63737
09:25:28|0.63737
09:25:29|0.63749
09:25:30|0.63731
09:25:31|0.63753
09:25:32|0.6374
09:25:33|0.63744
09:25:34|0.63744
09:25:35|0.63745
09:25:36|0.63732
09:25:37|0.63732
09:25:39|0.63702
09:25:40|0.63737
09:25:42|0.6374
09:25:43|0.6374
09:25:44|0.6374
09:25:45|0.6374
09:25:45|0.6374
09:25:46|0.63735
09:25:48|0.63735
09:25:48|0.63735
09:25:49|0.63735
09:25:51|0.63735
09:25:52|0.63735
09:25:52|0.63735
09:25:54|0.63735
09:25:55|0.63735
09:25:56|0.63735
09:25:56|0.63755
09:25:57|0.63755
09:25:59|0.63755
09:25:59|0.63755
09:26:01|0.63755
09:26:02|0.63755
09:26:02|0.6376
09:26:04|0.6376
09:26:05|0.6376
09:26:06|0.6376
09:26:07|0.6376
09:26:08|0.63761
09:26:09|0.63761
09:26:11|0.63761
09:26:11|0.63761
09:26:12|0.63761
09:26:13|0.63761
09:26:14|0.63761
09:26:16|0.63761
09:26:16|0.63761
09:26:18|0.63761
09:26:19|0.63761
09:26:20|0.6376
09:26:22|0.6376
09:26:22|0.6376
09:26:23|0.6376
09:26:25|0.6376
09:26:26|0.6376
09:26:27|0.6376
09:26:27|0.6376
09:26:28|0.6376
09:26:29|0.6376
09:26:30|0.63761
09:26:31|0.63761
09:26:32|0.63761
09:26:33|0.63761
09:26:35|0.63761
09:26:36|0.63761
09:26:36|0.63761
09:26:38|0.63761
09:26:39|0.63731
09:26:39|0.63731
09:26:41|0.63738
09:26:42|0.63686
09:26:43|0.63686
09:26:44|0.63686
09:26:46|0.63686
09:26:47|0.63686
09:26:48|0.63686
09:26:49|0.63686
09:26:50|0.63712
09:26:50|0.63712
09:26:51|0.63694
09:26:52|0.63694
09:26:54|0.63694
09:26:55|0.63694
09:26:56|0.63707
09:26:57|0.63707
09:26:58|0.63707
09:26:58|0.63707
09:26:59|0.63707
09:27:00|0.63707
09:27:02|0.63694
09:27:04|0.63694
09:27:04|0.63691
09:27:05|0.6368
09:27:06|0.6368
09:27:07|0.6368
09:27:08|0.6368
09:27:10|0.6368
09:27:11|0.6368
09:27:12|0.6368
09:27:12|0.6368
09:27:14|0.6368
09:27:14|0.6368
09:27:15|0.6368
09:27:16|0.6368
09:27:17|0.6367
09:27:18|0.63744
09:27:19|0.63671
09:27:20|0.63717
09:27:22|0.63722
09:27:22|0.63722
09:27:23|0.63722
09:27:25|0.63722
09:27:25|0.63724
09:27:27|0.63724
09:27:28|0.63737
09:27:29|0.63737
09:27:30|0.63737
09:27:31|0.63736
09:27:32|0.63765
09:27:33|0.63765
09:27:34|0.63745
09:27:35|0.63745
09:27:35|0.63745
09:27:36|0.63745
09:27:38|0.63755
09:27:39|0.63755
09:27:40|0.63779
09:27:42|0.63757
09:27:43|0.63757
09:27:44|0.63755
09:27:45|0.63755
09:27:46|0.6375
09:27:47|0.6375
09:27:48|0.6375
09:27:49|0.6375
09:27:50|0.63738
09:27:51|0.63738
09:27:52|0.63733
09:27:53|0.63733
09:27:54|0.6372
09:27:55|0.6372
09:27:56|0.6372
09:27:58|0.6372
09:27:58|0.6374
09:27:59|0.63738
09:28:00|0.63738
09:28:02|0.63755
09:28:02|0.63755
09:28:04|0.63744
09:28:04|0.63738
09:28:05|0.63738
09:28:06|0.63738
09:28:07|0.63743
09:28:08|0.63726
09:28:09|0.63726
09:28:11|0.63703
09:28:11|0.63703
09:28:12|0.63708
09:28:13|0.63743
09:28:15|0.63743
09:28:15|0.63743
09:28:16|0.63743
09:28:17|0.63766
09:28:19|0.63769
09:28:19|0.63768
09:28:21|0.63768
09:28:21|0.63762
09:28:23|0.63762
09:28:23|0.63762
09:28:24|0.63762
09:28:25|0.63762
09:28:27|0.63726
09:28:28|0.63726
09:28:29|0.63726
09:28:30|0.63726
09:28:31|0.63726
09:28:32|0.63726
09:28:33|0.63726
09:28:34|0.63726
09:28:35|0.63726
09:28:36|0.63726
09:28:37|0.63726
09:28:38|0.63746
09:28:39|0.63746
09:28:40|0.63746
09:28:41|0.63744
09:28:43|0.63744
09:28:44|0.63728
09:28:45|0.63728
09:28:46|0.63763
09:28:47|0.63756
09:28:48|0.63751
09:28:49|0.6373
09:28:50|0.63767
09:28:50|0.63767
09:28:53|0.63785
09:28:54|0.63788
09:28:55|0.63757
09:28:56|0.63756
09:28:57|0.63756
09:28:58|0.63756
09:28:59|0.63747
09:29:00|0.63747
09:29:01|0.63747
09:29:02|0.63747
09:29:03|0.63747
09:29:03|0.63768
09:29:05|0.63766
09:29:06|0.6374
09:29:07|0.6375
09:29:08|0.6375
09:29:09|0.6375
09:29:09|0.6375
09:29:10|0.6375
09:29:12|0.6375
09:29:12|0.6375
09:29:14|0.6375
09:29:14|0.6375
09:29:17|0.63751
09:29:17|0.63757
09:29:19|0.6375
09:29:19|0.6375
09:29:20|0.63756
09:29:21|0.63756
09:29:22|0.63756
09:29:24|0.63756
09:29:24|0.63756
09:29:25|0.63756
09:29:26|0.63808
09:29:27|0.6375
09:29:28|0.6375
09:29:30|0.63757
09:29:31|0.63757
09:29:32|0.63739
09:29:33|0.63739
09:29:34|0.63739
09:29:35|0.63739
09:29:35|0.63739
09:29:36|0.63739
09:29:38|0.63739
09:29:39|0.63739
09:29:40|0.63739
09:29:41|0.63739
09:29:42|0.63739
09:29:43|0.63739
09:29:45|0.63739
09:29:46|0.63739
09:29:47|0.63739
09:29:48|0.63739
09:29:49|0.63739
09:29:49|0.63739
09:29:51|0.63739
09:29:52|0.63695
09:29:53|0.63695
09:29:54|0.63695
09:29:55|0.63695
09:29:57|0.63695
09:29:57|0.63695
09:29:59|0.63635
09:30:00|0.63635
09:30:00|0.63635
09:30:02|0.63635
09:30:03|0.63635
09:30:03|0.63635
09:30:05|0.63635
09:30:06|0.63607
09:30:07|0.63607
09:30:08|0.63628
09:30:08|0.63628
09:30:10|0.63628
09:30:11|0.63628
09:30:11|0.63628
09:30:12|0.63628
09:30:14|0.636
09:30:15|0.636
09:30:15|0.636
09:30:17|0.636
09:30:18|0.63589
09:30:19|0.63589
09:30:20|0.63589
09:30:21|0.63628
09:30:22|0.63628
09:30:23|0.63588
09:30:24|0.63588
09:30:25|0.63588
09:30:26|0.63578
09:30:27|0.63578
09:30:28|0.63578
09:30:29|0.63578
09:30:30|0.63578
09:30:31|0.63578
09:30:31|0.6358
09:30:33|0.6359
09:30:33|0.63603
09:30:34|0.63603
09:30:35|0.63603
09:30:36|0.63603
09:30:39|0.63599
09:30:39|0.63599
09:30:40|0.63604
09:30:41|0.63604
09:30:42|0.6361
09:30:44|0.6361
09:30:46|0.6361
09:30:47|0.6361
09:30:48|0.6361
09:30:50|0.6361
09:30:51|0.6361
09:30:52|0.6361
09:30:53|0.6361
09:30:53|0.63556
09:30:55|0.63556
09:30:56|0.63602
09:30:56|0.63603
09:30:58|0.63603
09:30:59|0.63603
09:31:00|0.63603
09:31:01|0.63603
09:31:02|0.63603
09:31:03|0.63595
09:31:04|0.63595
09:31:04|0.63603
09:31:05|0.63603
09:31:07|0.63603
09:31:08|0.63603
09:31:09|0.63603
09:31:09|0.63603
09:31:12|0.63641
09:31:12|0.63649
09:31:13|0.63649
09:31:14|0.63649
09:31:15|0.63649
09:31:16|0.63649
09:31:17|0.63649
09:31:18|0.63649
09:31:20|0.63649
09:31:20|0.63649
09:31:21|0.63649
09:31:22|0.63649
09:31:23|0.63647
09:31:25|0.63647
09:31:25|0.63647
09:31:26|0.63655
09:31:28|0.63655
09:31:29|0.63655
09:31:30|0.63655
09:31:31|0.63701
09:31:32|0.63701
09:31:33|0.63701
09:31:34|0.63701
09:31:35|0.63701
09:31:36|0.63695
09:31:37|0.63695
09:31:38|0.63695
09:31:39|0.63661
09:31:40|0.63661
09:31:41|0.63661
09:31:42|0.63661
09:31:43|0.63643
09:31:44|0.63643
09:31:46|0.63688
09:31:47|0.63688
09:31:48|0.63688
09:31:48|0.63688
09:31:50|0.63688
09:31:51|0.63688
09:31:52|0.63642
09:31:53|0.63642
09:31:54|0.63642
09:31:55|0.63642
09:31:56|0.63635
09:31:56|0.63635
09:31:58|0.63635
09:31:59|0.63635
09:32:00|0.63635
09:32:01|0.63635
09:32:02|0.63635
09:32:04|0.63635
09:32:05|0.63635
09:32:06|0.63635
09:32:07|0.63635
09:32:08|0.63635
09:32:08|0.63635
09:32:10|0.63635
09:32:11|0.63635
09:32:12|0.63635
09:32:12|0.63635
09:32:13|0.63635
09:32:15|0.63635
09:32:16|0.63635
09:32:17|0.63635
09:32:18|0.63635
09:32:18|0.63635
09:32:20|0.63635
09:32:21|0.63635
09:32:22|0.63635
09:32:23|0.63635
09:32:24|0.63635
09:32:26|0.63635
09:32:27|0.63626
09:32:28|0.63627
09:32:28|0.63629
09:32:30|0.63629
09:32:31|0.63625
09:32:31|0.63626
09:32:32|0.63626
09:32:33|0.63626
09:32:34|0.63626
09:32:35|0.63626
09:32:36|0.63626
09:32:37|0.63626
09:32:38|0.63626
09:32:40|0.63626
09:32:40|0.63623
09:32:42|0.63623
09:32:42|0.636
09:32:43|0.63608
09:32:45|0.63596
09:32:47|0.63596
09:32:48|0.63596
09:32:49|0.63588
09:32:51|0.63588
09:32:52|0.63588
09:32:53|0.63588
09:32:54|0.63588
09:32:55|0.63613
09:32:56|0.63613
09:32:56|0.63588
09:32:58|0.63588
09:32:59|0.63588
09:32:59|0.63588
09:33:01|0.63588
09:33:02|0.63588
09:33:03|0.63588
09:33:03|0.63588
09:33:05|0.63588
09:33:06|0.63588
09:33:07|0.63588
09:33:08|0.6359
09:33:09|0.6359
09:33:10|0.6359
09:33:11|0.6359
09:33:12|0.6359
09:33:14|0.6359
09:33:15|0.6359
09:33:15|0.63578
09:33:16|0.63565
09:33:18|0.63565
09:33:19|0.63565
09:33:19|0.63565
09:33:20|0.63565
09:33:21|0.63565
09:33:23|0.63565
09:33:24|0.63565
09:33:25|0.63565
09:33:25|0.63565
09:33:27|0.63565
09:33:27|0.63565
09:33:29|0.63565
09:33:30|0.63566
09:33:31|0.63566
09:33:32|0.63566
09:33:33|0.6356
09:33:35|0.6356
09:33:35|0.6355
09:33:36|0.6355
09:33:37|0.6355
09:33:38|0.6355
09:33:39|0.6355
09:33:40|0.6355
09:33:41|0.6355
09:33:42|0.6355
09:33:43|0.6355
09:33:44|0.6355
09:33:46|0.6355
09:33:47|0.6355
09:33:48|0.63529
09:33:50|0.63529
09:33:50|0.63532
09:33:51|0.63532
09:33:53|0.63532
09:33:54|0.63544
09:33:55|0.63533
09:33:55|0.63533
09:33:57|0.63551
09:33:58|0.63565
09:33:59|0.63565
09:34:00|0.63565
09:34:00|0.63557
09:34:01|0.63557
09:34:03|0.63541
09:34:04|0.63541
09:34:04|0.63542
09:34:06|0.63542
09:34:06|0.63542
09:34:08|0.63542
09:34:08|0.63541
09:34:09|0.63541
09:34:10|0.63528
09:34:11|0.63528
09:34:12|0.63528
09:34:14|0.63528
09:34:14|0.63528
09:34:15|0.63528
09:34:17|0.63528
09:34:18|0.63506
09:34:18|0.63506
09:34:20|0.63506
09:34:21|0.63506
09:34:21|0.63506
09:34:23|0.63506
09:34:24|0.63506
09:34:24|0.635
09:34:25|0.635
09:34:27|0.63461
09:34:28|0.63461
09:34:29|0.63453
09:34:30|0.63464
09:34:31|0.63464
09:34:32|0.63464
09:34:34|0.63464
09:34:34|0.63464
09:34:36|0.63464
09:34:37|0.63464
09:34:38|0.63464
09:34:39|0.63464
09:34:41|0.63465
09:34:42|0.63465
09:34:42|0.63468
09:34:43|0.63468
09:34:45|0.63468
09:34:45|0.63468
09:34:46|0.63468
09:34:48|0.63468
09:34:49|0.63468
09:34:50|0.63468
09:34:52|0.63468
09:34:53|0.63468
09:34:54|0.63468
09:34:55|0.63468
09:34:56|0.63468
09:34:58|0.63468
09:34:58|0.63468
09:35:00|0.63468
09:35:00|0.63468
09:35:02|0.63468
09:35:03|0.63468
09:35:04|0.63454
09:35:05|0.63454
09:35:06|0.63437
09:35:06|0.63437
09:35:08|0.63437
09:35:09|0.63437
09:35:10|0.63437
09:35:11|0.63421
09:35:12|0.63421
09:35:13|0.63421
09:35:14|0.63421
09:35:15|0.63421
09:35:16|0.63421
09:35:17|0.634
09:35:18|0.634
09:35:19|0.634
09:35:20|0.634
09:35:22|0.634
09:35:22|0.634
09:35:24|0.634
09:35:24|0.634
09:35:26|0.634
09:35:26|0.634
09:35:28|0.634
09:35:29|0.634
09:35:29|0.634
09:35:30|0.63367
09:35:31|0.63367
09:35:32|0.63367
09:35:33|0.63367
09:35:35|0.63367
09:35:35|0.63367
09:35:36|0.63367
09:35:37|0.63367
09:35:39|0.63406
09:35:39|0.63406
09:35:40|0.63396
09:35:41|0.63385
09:35:42|0.63385
09:35:43|0.63385
09:35:44|0.6342
09:35:45|0.6342
09:35:47|0.6342
09:35:47|0.6342
09:35:48|0.6342
09:35:50|0.63403
09:35:51|0.63403
09:35:52|0.63403
09:35:53|0.63403
09:35:54|0.63403
09:35:55|0.63418
09:35:56|0.63418
09:35:57|0.63418
09:35:58|0.63418
09:35:59|0.63412
09:36:00|0.63412
09:36:01|0.63412
09:36:02|0.63412
09:36:03|0.63412
09:36:04|0.63404
09:36:06|0.63412
09:36:07|0.63412
09:36:07|0.63412
09:36:08|0.63412
09:36:09|0.63423
09:36:11|0.63424
09:36:12|0.63469
09:36:13|0.63469
09:36:13|0.63469
09:36:14|0.63469
09:36:16|0.63464
09:36:16|0.63464
09:36:18|0.63464
09:36:19|0.63454
09:36:20|0.63454
09:36:20|0.63446
09:36:22|0.63448
09:36:23|0.63448
09:36:24|0.63414
09:36:24|0.63414
09:36:25|0.63414
09:36:27|0.63414
09:36:27|0.63414
09:36:28|0.63409
09:36:29|0.63409
09:36:30|0.63409
09:36:31|0.63409
09:36:32|0.63411
09:36:33|0.63411
09:36:34|0.63411
09:36:35|0.63411
09:36:36|0.63411
09:36:38|0.63411
09:36:38|0.63411
09:36:39|0.63411
09:36:40|0.63411
09:36:41|0.63411
09:36:42|0.63411
09:36:44|0.63411
09:36:44|0.63411
09:36:46|0.63411
09:36:47|0.63374
09:36:47|0.63374
09:36:48|0.63374
09:36:50|0.63374
09:36:52|0.63374
09:36:53|0.63402
09:36:54|0.63402
09:36:56|0.63402
09:36:57|0.63407
09:36:58|0.63407
09:36:59|0.63407
09:37:00|0.63407
09:37:00|0.63407
09:37:01|0.6341
09:37:03|0.6341
09:37:04|0.6341
09:37:05|0.6341
09:37:05|0.6341
09:37:07|0.6341
09:37:08|0.63359
09:37:08|0.63395
09:37:10|0.63395
09:37:12|0.63388
09:37:13|0.63411
09:37:14|0.63411
09:37:15|0.63411
09:37:16|0.63437
09:37:17|0.63437
09:37:17|0.63437
09:37:19|0.63437
09:37:20|0.63436
09:37:21|0.63436
09:37:22|0.63436
09:37:23|0.63436
09:37:24|0.63436
09:37:25|0.63425
09:37:26|0.63431
09:37:28|0.63431
09:37:28|0.6343
09:37:30|0.6343
09:37:30|0.6343
09:37:32|0.6343
09:37:33|0.63424
09:37:34|0.63424
09:37:34|0.63424
09:37:36|0.63424
09:37:37|0.63424
09:37:38|0.63424
09:37:39|0.63406
09:37:39|0.63406
09:37:41|0.63406
09:37:42|0.63406
09:37:44|0.63406
09:37:45|0.63406
09:37:45|0.63406
09:37:46|0.63406
09:37:47|0.63406
09:37:48|0.63419
09:37:49|0.63422
09:37:51|0.63422
09:37:53|0.6344
09:37:53|0.6344
09:37:54|0.63438
09:37:55|0.63438
09:37:57|0.63438
09:37:58|0.63438
09:37:59|0.63438
09:38:00|0.63438
09:38:01|0.63438
09:38:02|0.63438
09:38:03|0.63438
09:38:05|0.63438
09:38:06|0.63438
09:38:07|0.63438
09:38:08|0.63438
09:38:09|0.63438
09:38:09|0.63438
09:38:10|0.63438
09:38:11|0.63438
09:38:12|0.63423
09:38:14|0.63438
09:38:14|0.63438
09:38:16|0.63438
09:38:17|0.63438
09:38:18|0.63438
09:38:19|0.63438
09:38:20|0.63437
09:38:20|0.63437
09:38:22|0.63437
09:38:23|0.63437
09:38:24|0.63437
09:38:25|0.63437
09:38:25|0.63437
09:38:28|0.63437
09:38:28|0.63453
09:38:29|0.63453
09:38:30|0.62902
09:38:32|0.6311
09:38:33|0.63112
09:38:34|0.63004
09:38:34|0.6297
09:38:35|0.62967
09:38:36|0.62991
09:38:38|0.62945
09:38:38|0.62863
09:38:39|0.62858
09:38:40|0.62879
09:38:42|0.6286
09:38:43|0.62842
09:38:44|0.62826
09:38:45|0.62845
09:38:45|0.62856
09:38:46|0.62855
09:38:47|0.62848
09:38:49|0.62849
09:38:49|0.62852
09:38:50|0.62861
09:38:52|0.62867
09:38:54|0.62834
09:38:55|0.62834
09:38:56|0.62816
09:38:57|0.62816
09:38:58|0.62841
09:39:00|0.62819
09:39:00|0.62801
09:39:01|0.62803
09:39:02|0.62821
09:39:04|0.62818
09:39:04|0.62818
09:39:05|0.62803
09:39:06|0.62401
09:39:07|0.62452
09:39:08|0.62484
09:39:09|0.62427
09:39:11|0.62279
09:39:11|0.6229
09:39:12|0.62317
09:39:13|0.62282
09:39:14|0.62275
09:39:16|0.62262
09:39:16|0.62264
09:39:17|0.62238
09:39:18|0.62218
09:39:19|0.62201
09:39:21|0.62138
09:39:22|0.62
09:39:23|0.61949
09:39:24|0.61681
09:39:25|0.61792
09:39:25|0.6179
09:39:27|0.61685
09:39:28|0.61737
09:39:29|0.61712
09:39:29|0.61824
09:39:31|0.6171
09:39:32|0.61689
09:39:33|0.61653
09:39:35|0.61702
09:39:35|0.61825
09:39:37|0.61796
09:39:38|0.61837
09:39:39|0.61865
09:39:40|0.61874
09:39:41|0.61861
09:39:42|0.61897
09:39:43|0.61892
09:39:43|0.6194
09:39:44|0.6194
09:39:46|0.6196
09:39:47|0.61949
09:39:48|0.61994
09:39:48|0.62018
09:39:50|0.62041
09:39:50|0.62046
09:39:52|0.6205
09:39:53|0.62069
09:39:53|0.62057
09:39:54|0.62082
09:39:56|0.62071
09:39:57|0.62115
09:39:59|0.62132
09:40:00|0.62152
09:40:00|0.62121
09:40:01|0.62102
09:40:03|0.62023
09:40:04|0.61994
09:40:04|0.61983
09:40:06|0.61979
09:40:06|0.62001
09:40:08|0.61911
09:40:09|0.61912
09:40:10|0.61896
09:40:10|0.61869
09:40:11|0.61873
09:40:13|0.61872
09:40:14|0.61839
09:40:15|0.61852
09:40:16|0.61902
09:40:17|0.61854
09:40:18|0.61836
09:40:20|0.61817
09:40:20|0.61857
09:40:21|0.61883
09:40:22|0.61883
09:40:24|0.61916
09:40:24|0.6192
09:40:25|0.6192
09:40:26|0.61903
09:40:27|0.61919
09:40:29|0.61919
09:40:29|0.6192
09:40:30|0.61914
09:40:31|0.61902
09:40:32|0.61877
09:40:33|0.61879
09:40:34|0.6196
09:40:36|0.61944
09:40:36|0.61919
09:40:37|0.61905
09:40:38|0.61904
09:40:39|0.61944
09:40:41|0.61935
09:40:42|0.6195
09:40:43|0.6195
09:40:44|0.62002
09:40:45|0.62002
09:40:46|0.61984
09:40:47|0.61984
09:40:48|0.61985
09:40:49|0.61967
09:40:50|0.61967
09:40:51|0.61974
09:40:52|0.61974
09:40:53|0.61998
09:40:54|0.61999
09:40:55|0.61997
09:40:56|0.61997
09:40:57|0.62001
09:40:58|0.62016
09:41:00|0.61958
09:41:00|0.62018
09:41:01|0.61977
09:41:02|0.61985
09:41:03|0.62004
09:41:04|0.62029
09:41:06|0.62015
09:41:07|0.62022
09:41:07|0.61997
09:41:08|0.62025
09:41:10|0.62015
09:41:11|0.61987
09:41:11|0.62025
09:41:12|0.62009
09:41:13|0.61969
09:41:14|0.62003
09:41:15|0.62003
09:41:17|0.61997
09:41:18|0.62004
09:41:18|0.62009
09:41:20|0.62009
09:41:20|0.62009
09:41:21|0.62009
09:41:22|0.61985
09:41:23|0.62018
09:41:24|0.62017
09:41:25|0.62017
09:41:27|0.61987
09:41:28|0.62018
09:41:28|0.62028
09:41:29|0.62022
09:41:30|0.61874
09:41:31|0.61889
09:41:32|0.61902
09:41:34|0.61854
09:41:35|0.61902
09:41:35|0.61875
09:41:36|0.61778
09:41:37|0.61804
09:41:39|0.61782
09:41:39|0.61777
09:41:40|0.61805
09:41:42|0.61824
09:41:43|0.61816
09:41:44|0.61779
09:41:45|0.61799
09:41:46|0.6184
09:41:47|0.61815
09:41:48|0.61886
09:41:50|0.61877
09:41:50|0.61799
09:41:52|0.61794
09:41:53|0.61793
09:41:53|0.61787
09:41:54|0.61824
09:41:55|0.61818
09:41:57|0.61817
09:41:59|0.61781
09:41:59|0.61823
09:42:02|0.61793
09:42:03|0.61793
09:42:04|0.61793
09:42:04|0.61796
09:42:05|0.61802
09:42:06|0.61805
09:42:07|0.61802
09:42:09|0.61818
09:42:10|0.61781
09:42:11|0.61762
09:42:12|0.61726
09:42:13|0.61742
09:42:14|0.61725
09:42:14|0.61721
09:42:15|0.61746
09:42:17|0.61747
09:42:19|0.61778
09:42:20|0.6178
09:42:21|0.61818
09:42:22|0.61851
09:42:22|0.61866
09:42:24|0.61871
09:42:24|0.61811
09:42:25|0.61789
09:42:27|0.6179
09:42:28|0.6179
09:42:28|0.61773
09:42:29|0.61773
09:42:30|0.6179
09:42:31|0.61827
09:42:32|0.61842
09:42:34|0.61827
09:42:35|0.6182
09:42:36|0.6182
09:42:37|0.61852
09:42:37|0.61856
09:42:38|0.61821
09:42:40|0.61821
09:42:40|0.61852
09:42:42|0.61882
09:42:43|0.61882
09:42:44|0.61882
09:42:45|0.61882
09:42:46|0.61882
09:42:47|0.61882
09:42:48|0.61866
09:42:49|0.61829
09:42:50|0.61868
09:42:51|0.61868
09:42:52|0.61899
09:42:53|0.61882
09:42:54|0.61882
09:42:55|0.61887
09:42:56|0.61904
09:42:58|0.61924
09:42:58|0.61926
09:43:00|0.61926
09:43:01|0.61926
09:43:02|0.61957
09:43:03|0.61933
09:43:03|0.6195
09:43:05|0.6195
09:43:07|0.61901
09:43:07|0.61965
09:43:09|0.61944
09:43:09|0.61936
09:43:10|0.61938
09:43:12|0.61938
09:43:13|0.61954
09:43:14|0.61863
09:43:15|0.61864
09:43:16|0.61849
09:43:16|0.61955
09:43:18|0.61913
09:43:19|0.61931
09:43:20|0.61949
09:43:21|0.61955
09:43:22|0.61959
09:43:23|0.61963
09:43:24|0.61966
09:43:25|0.61901
09:43:26|0.61921
09:43:27|0.61881
09:43:28|0.61881
09:43:29|0.61891
09:43:30|0.61891
09:43:31|0.61891
09:43:33|0.61903
09:43:33|0.61903
09:43:34|0.61903
09:43:35|0.61903
09:43:37|0.61888
09:43:37|0.61899
09:43:39|0.61899
09:43:39|0.61899
09:43:40|0.61905
09:43:41|0.61899
09:43:43|0.61899
09:43:43|0.61923
09:43:45|0.61905
09:43:45|0.61905
09:43:47|0.61924
09:43:47|0.61924
09:43:49|0.61891
09:43:49|0.61901
09:43:50|0.61902
09:43:51|0.61902
09:43:53|0.61929
09:43:53|0.61929
09:43:54|0.61852
09:43:55|0.61919
09:43:57|0.61916
09:43:58|0.61916
09:44:00|0.61906
09:44:02|0.61905
09:44:02|0.61906
09:44:03|0.61907
09:44:05|0.61906
09:44:06|0.61898
09:44:07|0.6187
09:44:08|0.61891
09:44:09|0.61875
09:44:10|0.61883
09:44:11|0.61883
09:44:12|0.61895
09:44:13|0.61895
09:44:14|0.61895
09:44:15|0.61895
09:44:16|0.61895
09:44:17|0.61868
09:44:18|0.61806
09:44:19|0.61824
09:44:20|0.61764
09:44:22|0.61764
09:44:23|0.6178
09:44:23|0.61746
09:44:24|0.617
09:44:25|0.61692
09:44:26|0.61662
09:44:27|0.61667
09:44:28|0.61667
09:44:29|0.61639
09:44:31|0.61598
09:44:32|0.61361
09:44:33|0.61265
09:44:33|0.61355
09:44:35|0.61257
09:44:36|0.61133
09:44:36|0.61217
09:44:37|0.61277
09:44:39|0.60914
09:44:40|0.60888
09:44:41|0.60857
09:44:41|0.60814
09:44:43|0.60807
09:44:43|0.60825
09:44:45|0.6085
09:44:45|0.61069
09:44:47|0.60972
09:44:48|0.61027
09:44:48|0.61138
09:44:50|0.61113
09:44:51|0.61121
09:44:52|0.61024
09:44:52|0.61029
09:44:53|0.61029
09:44:55|0.61024
09:44:56|0.61046
09:44:57|0.61046
09:44:58|0.61088
09:44:59|0.61088
09:45:01|0.61151
09:45:02|0.61204
09:45:04|0.61161
09:45:04|0.61138
09:45:06|0.61138
09:45:07|0.61153
09:45:08|0.6114
09:45:09|0.61068
09:45:09|0.61077
09:45:11|0.61064
09:45:12|0.61101
09:45:13|0.61101
09:45:13|0.61119
09:45:15|0.61096
09:45:16|0.61096
09:45:16|0.61124
09:45:18|0.61107
09:45:19|0.61136
09:45:20|0.61139
09:45:21|0.61093
09:45:22|0.61143
09:45:24|0.61143
09:45:24|0.61089
09:45:25|0.61083
09:45:26|0.61028
09:45:27|0.61029
09:45:28|0.61066
09:45:29|0.61063
09:45:31|0.61107
09:45:31|0.61052
09:45:32|0.61075
09:45:34|0.61043
09:45:35|0.61076
09:45:36|0.61119
09:45:37|0.61184
09:45:38|0.61185
09:45:38|0.612
09:45:40|0.61215
09:45:41|0.61202
09:45:42|0.61221
09:45:43|0.61226
09:45:43|0.61244
09:45:45|0.61256
09:45:46|0.61256
09:45:46|0.61269
09:45:49|0.61254
09:45:49|0.61266
09:45:50|0.61275
09:45:51|0.61285
09:45:52|0.61285
09:45:53|0.61317
09:45:54|0.61313
09:45:55|0.61279
09:45:56|0.61259
09:45:57|0.61259
09:45:59|0.61259
09:46:01|0.61272
09:46:02|0.61258
09:46:04|0.6125
09:46:05|0.61275
09:46:06|0.61275
09:46:08|0.61274
09:46:09|0.61263
09:46:10|0.61263
09:46:11|0.61263
09:46:12|0.61152
09:46:12|0.61115
09:46:13|0.61133
09:46:15|0.61123
09:46:16|0.61133
09:46:17|0.61196
09:46:18|0.61196
09:46:20|0.61263
09:46:20|0.61196
09:46:22|0.61136
09:46:22|0.61132
09:46:23|0.61118
09:46:24|0.61121
09:46:25|0.6116
09:46:26|0.61121
09:46:27|0.6112
09:46:28|0.6111
09:46:29|0.61132
09:46:31|0.61116
09:46:31|0.61116
09:46:32|0.61124
09:46:33|0.61146
09:46:35|0.61185
09:46:36|0.61124
09:46:37|0.61163
09:46:37|0.61206
09:46:38|0.61185
09:46:39|0.61186
09:46:41|0.61214
09:46:41|0.61215
09:46:42|0.61215
09:46:44|0.61215
09:46:45|0.61223
09:46:45|0.61215
09:46:46|0.61209
09:46:47|0.61263
09:46:48|0.61263
09:46:49|0.61263
09:46:51|0.61262
09:46:52|0.61262
09:46:53|0.61268
09:46:54|0.61266
09:46:55|0.61266
09:46:57|0.6127
09:46:57|0.6127
09:46:58|0.6127
09:46:59|0.61262
09:47:00|0.613
09:47:02|0.61299
09:47:03|0.61304
09:47:04|0.61304
09:47:05|0.61304
09:47:05|0.61303
09:47:06|0.61326
09:47:08|0.61326
09:47:09|0.6135
09:47:10|0.6135
09:47:11|0.6135
09:47:12|0.61329
09:47:13|0.61329
09:47:15|0.61329
09:47:15|0.6133
09:47:16|0.6133
09:47:18|0.61336
09:47:18|0.61342
09:47:19|0.61342
09:47:21|0.61292
09:47:21|0.61346
09:47:23|0.6135
09:47:24|0.61342
09:47:24|0.61342
09:47:25|0.61342
09:47:26|0.61351
09:47:27|0.61351
09:47:28|0.61371
09:47:29|0.61365
09:47:31|0.61365
09:47:31|0.61358
09:47:32|0.61372
09:47:34|0.614
09:47:34|0.61379
09:47:35|0.61398
09:47:37|0.61398
09:47:38|0.6141
09:47:39|0.61435
09:47:40|0.61418
09:47:41|0.61418
09:47:41|0.61499
09:47:43|0.61482
09:47:43|0.61437
09:47:44|0.61437
09:47:46|0.61408
09:47:46|0.61409
09:47:47|0.61368
09:47:48|0.6139
09:47:49|0.61369
09:47:51|0.61428
09:47:51|0.61425
09:47:52|0.61425
09:47:53|0.61425
09:47:54|0.61426
09:47:56|0.61426
09:47:56|0.61426
09:47:57|0.6142
09:47:59|0.61402
09:48:00|0.61402
09:48:00|0.61252
09:48:01|0.6127
09:48:03|0.61291
09:48:04|0.61301
09:48:05|0.61325
09:48:06|0.61325
09:48:07|0.61322
09:48:08|0.61322
09:48:10|0.61344
09:48:11|0.61344
09:48:12|0.6136
09:48:13|0.61319
09:48:14|0.61318
09:48:15|0.61258
09:48:16|0.61306
09:48:17|0.61316
09:48:18|0.61324
09:48:19|0.61111
09:48:20|0.6106
09:48:21|0.6111
09:48:22|0.61136
09:48:23|0.61133
09:48:25|0.61102
09:48:25|0.61126
09:48:27|0.61073
09:48:27|0.61
09:48:28|0.61005
09:48:29|0.60958
09:48:30|0.61008
09:48:31|0.61026
09:48:33|0.61027
09:48:34|0.60909
09:48:35|0.60932
09:48:35|0.60874
09:48:36|0.60814
09:48:37|0.60814
09:48:39|0.60813
09:48:39|0.60855
09:48:40|0.6083
09:48:41|0.60927
09:48:42|0.60869
09:48:44|0.60958
09:48:45|0.61006
09:48:46|0.61012
09:48:46|0.6107
09:48:48|0.61105
09:48:49|0.61123
09:48:50|0.61123
09:48:51|0.61097
09:48:51|0.61065
09:48:52|0.61064
09:48:55|0.61042
09:48:55|0.61083
09:48:57|0.61083
09:48:58|0.61084
09:48:58|0.61084
09:48:59|0.61077
09:49:01|0.6102
09:49:02|0.61065
09:49:04|0.611
09:49:04|0.61069
09:49:06|0.61074
09:49:06|0.61036
09:49:08|0.61078
09:49:09|0.61041
09:49:10|0.61102
09:49:11|0.61134
09:49:12|0.61112
09:49:13|0.61095
09:49:14|0.61124
09:49:16|0.61107
09:49:17|0.61106
09:49:17|0.61052
09:49:18|0.61069
09:49:19|0.61078
09:49:21|0.61094
09:49:22|0.61118
09:49:22|0.61122
09:49:23|0.61157
09:49:24|0.61142
09:49:25|0.61144
09:49:27|0.61144
09:49:28|0.61146
09:49:30|0.61075
09:49:30|0.61082
09:49:32|0.61127
09:49:33|0.61127
09:49:33|0.61127
09:49:35|0.61126
09:49:35|0.61097
09:49:37|0.61066
09:49:37|0.61061
09:49:38|0.60999
09:49:39|0.61011
09:49:41|0.61038
09:49:41|0.60977
09:49:42|0.60984
09:49:44|0.60984
09:49:44|0.60984
09:49:45|0.61012
09:49:47|0.61017
09:49:47|0.61055
09:49:48|0.61046
09:49:50|0.61071
09:49:51|0.61074
09:49:52|0.61116
09:49:52|0.61134
09:49:53|0.61139
09:49:54|0.61131
09:49:56|0.61104
09:49:56|0.61084
09:49:58|0.61141
09:49:58|0.61149
09:50:00|0.61162
09:50:00|0.61146
09:50:02|0.61146
09:50:03|0.61156
09:50:04|0.61156
09:50:05|0.61156
09:50:06|0.61175
09:50:07|0.61186
09:50:08|0.61181
09:50:09|0.61187
09:50:10|0.61187
09:50:12|0.61214
09:50:12|0.61213
09:50:13|0.61213
09:50:14|0.61239
09:50:15|0.61247
09:50:17|0.61247
09:50:18|0.61277
09:50:19|0.61201
09:50:19|0.61212
09:50:21|0.61234
09:50:21|0.61247
09:50:22|0.61246
09:50:24|0.61254
09:50:24|0.61265
09:50:25|0.61258
09:50:27|0.61245
09:50:28|0.6125
09:50:29|0.61251
09:50:29|0.61253
09:50:31|0.61252
09:50:32|0.61253
09:50:33|0.61253
09:50:33|0.61309
09:50:34|0.61259
09:50:36|0.61251
09:50:37|0.61248
09:50:39|0.61289
09:50:40|0.61265
09:50:41|0.61285
09:50:41|0.61254
09:50:42|0.6128
09:50:43|0.61254
09:50:45|0.61265
09:50:46|0.6127
09:50:47|0.61201
09:50:47|0.612
09:50:49|0.61212
09:50:49|0.61221
09:50:51|0.61221
09:50:51|0.61221
09:50:52|0.61222
09:50:53|0.6118
09:50:54|0.61172
09:50:56|0.61179
09:50:57|0.61195
09:50:57|0.61186
09:50:58|0.61167
09:51:00|0.61167
09:51:01|0.61196
09:51:02|0.61192
09:51:03|0.61157
09:51:04|0.61157
09:51:05|0.61116
09:51:06|0.61066
09:51:07|0.61073
09:51:08|0.61081
09:51:09|0.61111
09:51:10|0.61117
09:51:11|0.61082
09:51:12|0.61056
09:51:13|0.61069
09:51:14|0.61095
09:51:15|0.61087
09:51:16|0.61129
09:51:18|0.61113
09:51:18|0.61106
09:51:20|0.61096
09:51:20|0.61152
09:51:22|0.61173
09:51:22|0.61156
09:51:24|0.6117
09:51:24|0.61198
09:51:26|0.6119
09:51:26|0.6118
09:51:27|0.61173
09:51:28|0.61148
09:51:30|0.6117
09:51:31|0.61204
09:51:32|0.61201
09:51:32|0.61225
09:51:33|0.61236
09:51:35|0.61224
09:51:36|0.61231
09:51:36|0.61223
09:51:38|0.61211
09:51:39|0.61251
09:51:41|0.61236
09:51:41|0.61236
09:51:42|0.61242
09:51:43|0.61262
09:51:44|0.61237
09:51:45|0.61276
09:51:46|0.61322
09:51:47|0.61296
09:51:48|0.61296
09:51:49|0.61296
09:51:50|0.61269
09:51:52|0.61296
09:51:52|0.61289
09:51:53|0.61276
09:51:54|0.6128
09:51:55|0.61301
09:51:56|0.61302
09:51:57|0.61284
09:51:58|0.61309
09:51:59|0.61304
09:52:00|0.61331
09:52:01|0.61296
09:52:03|0.61346
09:52:03|0.61314
09:52:05|0.61323
09:52:06|0.613
09:52:07|0.61329
09:52:08|0.61363
09:52:09|0.61395
09:52:10|0.61379
09:52:11|0.61365
09:52:12|0.61366
09:52:13|0.61386
09:52:14|0.61373
09:52:15|0.61354
09:52:16|0.61359
09:52:17|0.61365
09:52:19|0.61335
09:52:20|0.61338
09:52:20|0.61318
09:52:21|0.61275
09:52:23|0.61292
09:52:23|0.61289
09:52:24|0.61317
09:52:25|0.61304
09:52:27|0.61317
09:52:28|0.61338
09:52:28|0.61329
09:52:30|0.61323
09:52:31|0.61293
09:52:32|0.61293
09:52:33|0.61311
09:52:34|0.61325
09:52:35|0.61323
09:52:36|0.61321
09:52:37|0.61306
09:52:38|0.61365
09:52:39|0.61345
09:52:40|0.61356
09:52:41|0.61348
09:52:42|0.61376
09:52:43|0.61362
09:52:44|0.61372
09:52:45|0.61358
09:52:46|0.61353
09:52:47|0.61365
09:52:48|0.61366
09:52:49|0.61352
09:52:51|0.61329
09:52:52|0.61387
09:52:52|0.6139
09:52:53|0.61359
09:52:54|0.61379
09:52:55|0.61397
09:52:57|0.6145
09:52:57|0.61392
09:52:59|0.61387
09:52:59|0.61405
09:53:00|0.61397
09:53:02|0.61377
09:53:03|0.61377
09:53:03|0.61364
09:53:04|0.61376
09:53:05|0.61371
09:53:06|0.61365
09:53:08|0.61366
09:53:08|0.6135
09:53:09|0.6134
09:53:11|0.61307
09:53:12|0.61315
09:53:12|0.61315
09:53:15|0.61305
09:53:16|0.61347
09:53:16|0.61316
09:53:18|0.613
09:53:18|0.61304
09:53:20|0.61282
09:53:21|0.61282
09:53:22|0.61272
09:53:23|0.61288
09:53:24|0.61287
09:53:25|0.61288
09:53:27|0.6127
09:53:27|0.61241
09:53:28|0.61239
09:53:29|0.61239
09:53:31|0.61235
09:53:32|0.61235
09:53:33|0.61239
09:53:34|0.61247
09:53:35|0.61254
09:53:35|0.61254
09:53:36|0.61229
09:53:38|0.61234
09:53:38|0.61234
09:53:40|0.61233
09:53:40|0.61223
09:53:42|0.61223
09:53:43|0.61244
09:53:44|0.6122
09:53:44|0.61242
09:53:46|0.61242
09:53:47|0.61246
09:53:47|0.61249
09:53:49|0.61246
09:53:50|0.61254
09:53:51|0.61256
09:53:51|0.61258
09:53:52|0.6128
09:53:55|0.61295
09:53:55|0.61349
09:53:56|0.61381
09:53:57|0.61458
09:53:58|0.61498
09:53:59|0.61519
09:54:01|0.61591
09:54:01|0.61519
09:54:02|0.615
09:54:03|0.61519
09:54:04|0.61514
09:54:05|0.61519
09:54:07|0.61531
09:54:09|0.61499
09:54:10|0.61463
09:54:10|0.61482
09:54:12|0.61475
09:54:13|0.61475
09:54:14|0.61461
09:54:15|0.61473
09:54:16|0.61525
09:54:17|0.61525
09:54:17|0.61533
09:54:18|0.61494
09:54:20|0.61488
09:54:20|0.61488
09:54:21|0.61542
09:54:23|0.61455
09:54:23|0.61455
09:54:25|0.6149
09:54:25|0.61517
09:54:26|0.61479
09:54:27|0.61528
09:54:28|0.61489
09:54:30|0.61491
09:54:30|0.61499
09:54:31|0.61499
09:54:32|0.61499
09:54:34|0.61506
09:54:34|0.61537
09:54:35|0.61527
09:54:36|0.615
09:54:38|0.61556
09:54:38|0.61499
09:54:39|0.61499
09:54:40|0.61491
09:54:42|0.61491
09:54:42|0.61491
09:54:43|0.61488
09:54:45|0.61486
09:54:46|0.61427
09:54:46|0.61435
09:54:48|0.61456
09:54:48|0.61456
09:54:49|0.61456
09:54:50|0.61437
09:54:52|0.61437
09:54:52|0.6142
09:54:53|0.61419
09:54:54|0.61429
09:54:56|0.61429
09:54:56|0.61421
09:54:58|0.61421
09:54:58|0.6141
09:55:00|0.61413
09:55:00|0.61409
09:55:01|0.61412
09:55:02|0.61406
09:55:03|0.61406
09:55:05|0.61408
09:55:05|0.61416
09:55:06|0.61414
09:55:08|0.61408
09:55:09|0.61394
09:55:11|0.61409
09:55:12|0.614
09:55:12|0.614
09:55:13|0.61399
09:55:15|0.61355
09:55:16|0.61373
09:55:17|0.61373
09:55:17|0.61371
09:55:19|0.61367
09:55:20|0.61381
09:55:20|0.61383
09:55:21|0.61375
09:55:22|0.6139
09:55:23|0.6139
09:55:24|0.61376
09:55:26|0.61371
09:55:26|0.61383
09:55:27|0.61376
09:55:28|0.61359
09:55:29|0.6137
09:55:30|0.61381
09:55:32|0.61365
09:55:32|0.61365
09:55:34|0.61369
09:55:35|0.61365
09:55:35|0.6135
09:55:37|0.6135
09:55:37|0.6135
09:55:39|0.613
09:55:39|0.61309
09:55:41|0.61295
09:55:41|0.61303
09:55:42|0.61303
09:55:43|0.61294
09:55:45|0.6128
09:55:45|0.61295
09:55:46|0.61303
09:55:47|0.61299
09:55:49|0.61299
09:55:50|0.61281
09:55:50|0.61302
09:55:51|0.61312
09:55:52|0.61309
09:55:53|0.61309
09:55:54|0.61311
09:55:56|0.61314
09:55:56|0.61314
09:55:58|0.61313
09:55:59|0.61312
09:55:59|0.61309
09:56:01|0.61309
09:56:02|0.6129
09:56:02|0.6129
09:56:03|0.6129
09:56:05|0.6118
09:56:05|0.6118
09:56:06|0.61185
09:56:08|0.61187
09:56:10|0.61227
09:56:10|0.61268
09:56:12|0.61266
09:56:12|0.61266
09:56:13|0.61279
09:56:14|0.61297
09:56:16|0.61263
09:56:17|0.61258
09:56:18|0.61269
09:56:18|0.61269
09:56:20|0.61205
09:56:20|0.61205
09:56:22|0.61205
09:56:22|0.61205
09:56:23|0.61229
09:56:25|0.6121
09:56:26|0.6121
09:56:26|0.61221
09:56:28|0.61221
09:56:28|0.61221
09:56:29|0.61215
09:56:31|0.61211
09:56:31|0.6121
09:56:32|0.6121
09:56:34|0.61173
09:56:34|0.61173
09:56:35|0.61173
09:56:36|0.61178
09:56:37|0.61178
09:56:38|0.612
09:56:39|0.612
09:56:41|0.612
09:56:42|0.61217
09:56:43|0.61255
09:56:44|0.61236
09:56:44|0.61237
09:56:45|0.61238
09:56:46|0.61238
09:56:47|0.61227
09:56:48|0.61227
09:56:50|0.61227
09:56:51|0.61244
09:56:51|0.61244
09:56:52|0.61283
09:56:53|0.61292
09:56:54|0.61292
09:56:56|0.61292
09:56:56|0.61292
09:56:57|0.61292
09:56:58|0.61293
09:56:59|0.613
09:57:00|0.61329
09:57:01|0.61329
09:57:02|0.61329
09:57:03|0.6131
09:57:04|0.6131
09:57:05|0.6131
09:57:06|0.61306
09:57:08|0.61304
09:57:08|0.61283
09:57:10|0.61283
09:57:11|0.6131
09:57:13|0.61319
09:57:13|0.61321
09:57:15|0.61331
09:57:16|0.61331
09:57:16|0.61352
09:57:18|0.61351
09:57:19|0.61324
09:57:20|0.61324
09:57:20|0.61312
09:57:22|0.61327
09:57:23|0.61327
09:57:24|0.61327
09:57:24|0.61333
09:57:25|0.61321
09:57:27|0.61317
09:57:28|0.613
09:57:30|0.613
09:57:31|0.613
09:57:32|0.61312
09:57:32|0.61312
09:57:34|0.61312
09:57:34|0.61311
09:57:36|0.61311
09:57:36|0.61311
09:57:38|0.61311
09:57:40|0.613
09:57:41|0.613
09:57:42|0.613
09:57:42|0.613
09:57:43|0.61287
09:57:45|0.61253
09:57:46|0.61257
09:57:47|0.61227
09:57:47|0.61202
09:57:49|0.61211
09:57:49|0.61144
09:57:50|0.61152
09:57:52|0.61148
09:57:53|0.61153
09:57:53|0.61144
09:57:55|0.61143
09:57:56|0.6112
09:57:57|0.61113
09:57:58|0.61121
09:57:58|0.61109
09:58:00|0.61105
09:58:01|0.61065
09:58:01|0.6106
09:58:03|0.61056
09:58:04|0.61017
09:58:04|0.61017
09:58:06|0.61055
09:58:07|0.61045
09:58:08|0.60955
09:58:09|0.60939
09:58:10|0.60813
09:58:11|0.60782
09:58:12|0.60823
09:58:13|0.60801
09:58:14|0.60721
09:58:16|0.60708
09:58:16|0.60647
09:58:18|0.60604
09:58:18|0.60147
09:58:20|0.60331
09:58:20|0.6038
09:58:22|0.60372
09:58:22|0.60302
09:58:24|0.60394
09:58:24|0.60408
09:58:25|0.60383
09:58:27|0.604
09:58:27|0.60429
09:58:29|0.60441
09:58:30|0.60459
09:58:31|0.60501
09:58:32|0.60496
09:58:33|0.60494
09:58:35|0.60518
09:58:35|0.60537
09:58:37|0.60595
09:58:37|0.60565
09:58:38|0.60509
09:58:39|0.60496
09:58:41|0.6053
09:58:42|0.60516
09:58:43|0.60516
09:58:43|0.60494
09:58:45|0.60506
09:58:46|0.60506
09:58:47|0.60578
09:58:47|0.60547
09:58:48|0.6055
09:58:50|0.60532
09:58:51|0.60553
09:58:52|0.6057
09:58:53|0.60565
09:58:53|0.6056
09:58:55|0.60533
09:58:55|0.60505
09:58:56|0.60397
09:58:58|0.60399
09:58:59|0.6044
09:58:59|0.6044
09:59:01|0.60364
09:59:02|0.60333
09:59:03|0.60285
09:59:04|0.60295
09:59:06|0.60292
09:59:07|0.60342
09:59:07|0.60358
09:59:09|0.60364
09:59:10|0.60386
09:59:11|0.60377
09:59:12|0.60388
09:59:14|0.60386
09:59:14|0.60388
09:59:16|0.60388
09:59:17|0.60388
09:59:18|0.60367
09:59:19|0.60362
09:59:20|0.60387
09:59:21|0.60386
09:59:22|0.60388
09:59:23|0.60378
09:59:24|0.60388
09:59:25|0.60369
09:59:26|0.60373
09:59:27|0.60353
09:59:28|0.60387
09:59:29|0.60505
09:59:31|0.60484
09:59:32|0.60507
09:59:32|0.60444
09:59:33|0.60464
09:59:34|0.6044
09:59:36|0.60459
09:59:37|0.60537
09:59:37|0.60498
09:59:39|0.60468
09:59:39|0.60459
09:59:40|0.60481
09:59:41|0.60495
09:59:43|0.6061
09:59:44|0.60599
09:59:45|0.60592
09:59:47|0.60547
09:59:48|0.60578
09:59:48|0.60685
09:59:49|0.60646
09:59:51|0.60631
09:59:51|0.60631
09:59:53|0.60802
09:59:53|0.60707
09:59:54|0.60703
09:59:55|0.60664
09:59:56|0.608
09:59:58|0.60726
09:59:58|0.60706
09:59:59|0.60749
10:00:00|0.60731
10:00:01|0.60713
10:00:03|0.60713
10:00:04|0.60701
10:00:04|0.60676
10:00:06|0.60674
10:00:07|0.60674
10:00:08|0.60644
10:00:09|0.60572
10:00:10|0.60555
10:00:11|0.60508
10:00:11|0.60537
10:00:14|0.60436
10:00:15|0.60418
10:00:16|0.6043
10:00:16|0.60444
10:00:17|0.60393
10:00:19|0.6043
10:00:19|0.60447
10:00:21|0.604
10:00:21|0.60394
10:00:22|0.60416
10:00:23|0.60495
10:00:25|0.6043
10:00:25|0.60423
10:00:26|0.60478
10:00:27|0.60425
10:00:28|0.60425
10:00:29|0.60415
10:00:30|0.60378
10:00:32|0.60345
10:00:32|0.60319
10:00:33|0.60319
10:00:35|0.60319
10:00:35|0.60347
10:00:36|0.60371
10:00:38|0.60377
10:00:39|0.60378
10:00:39|0.60337
10:00:41|0.60333
10:00:42|0.60256
10:00:43|0.60316
10:00:44|0.60298
10:00:45|0.60305
10:00:46|0.60305
10:00:47|0.60305
10:00:48|0.60281
10:00:48|0.60256
10:00:50|0.60275
10:00:51|0.60248
10:00:52|0.60249
10:00:53|0.60287
10:00:53|0.60285
10:00:54|0.60336
10:00:56|0.60344
10:00:57|0.60348
10:00:58|0.60347
10:00:58|0.60365
10:01:00|0.60315
10:01:01|0.60364
10:01:02|0.60354
10:01:02|0.60356
10:01:04|0.6041
10:01:05|0.60401
10:01:06|0.6041
10:01:07|0.60412
10:01:08|0.60418
10:01:08|0.60396
10:01:10|0.60491
10:01:11|0.60497
10:01:12|0.60422
10:01:13|0.60463
10:01:15|0.60488
10:01:16|0.60506
10:01:17|0.60498
10:01:18|0.60511
10:01:19|0.60512
10:01:20|0.60512
10:01:20|0.60506
10:01:21|0.60546
10:01:23|0.60542
10:01:24|0.60526
10:01:25|0.60578
10:01:26|0.60549
10:01:27|0.60541
10:01:28|0.60561
10:01:29|0.6054
10:01:30|0.60561
10:01:31|0.60566
10:01:32|0.60566
10:01:33|0.60566
10:01:34|0.60566
10:01:36|0.60565
10:01:37|0.6057
10:01:37|0.60514
10:01:38|0.606
10:01:39|0.60583
10:01:40|0.60583
10:01:42|0.60596
10:01:42|0.60614
10:01:44|0.60616
10:01:45|0.60628
10:01:46|0.60654
10:01:47|0.60647
10:01:48|0.60634
10:01:49|0.60633
10:01:50|0.6063
10:01:51|0.60644
10:01:52|0.60643
10:01:53|0.60675
10:01:54|0.60671
10:01:55|0.60655
10:01:57|0.6062
10:01:58|0.60627
10:01:58|0.60627
10:01:59|0.60672
10:02:00|0.60684
10:02:02|0.60653
10:02:02|0.60645
10:02:03|0.60649
10:02:05|0.60686
10:02:05|0.60656
10:02:06|0.60619
10:02:08|0.60634
10:02:08|0.60631
10:02:09|0.60599
10:02:10|0.60608
10:02:11|0.60569
10:02:13|0.60579
10:02:13|0.60576
10:02:15|0.60583
10:02:17|0.60588
10:02:18|0.60563
10:02:19|0.60563
10:02:20|0.60583
10:02:21|0.60559
10:02:22|0.60559
10:02:24|0.60555
10:02:24|0.60555
10:02:26|0.60543
10:02:27|0.60553
10:02:27|0.60553
10:02:29|0.6057
10:02:30|0.60572
10:02:31|0.60572
10:02:32|0.60572
10:02:33|0.60572
10:02:33|0.60572
10:02:35|0.60572
10:02:36|0.60572
10:02:37|0.60625
10:02:37|0.60653
10:02:39|0.60653
10:02:41|0.6062
10:02:41|0.6062
10:02:42|0.60637
10:02:44|0.60649
10:02:44|0.60649
10:02:45|0.6062
10:02:46|0.6062
10:02:47|0.60637
10:02:48|0.6063
10:02:49|0.6063
10:02:50|0.60687
10:02:51|0.60681
10:02:53|0.60723
10:02:53|0.60693
10:02:54|0.60693
10:02:56|0.60693
10:02:56|0.60699
10:02:57|0.60699
10:02:59|0.60703
10:02:59|0.60703
10:03:00|0.60706
10:03:01|0.60728
10:03:02|0.60732
10:03:03|0.60724
10:03:04|0.60727
10:03:05|0.60681
10:03:06|0.60685
10:03:08|0.60692
10:03:08|0.60695
10:03:09|0.60668
10:03:10|0.606
10:03:11|0.60599
10:03:12|0.60618
10:03:13|0.60673
10:03:14|0.6068
10:03:16|0.60675
10:03:17|0.60695
10:03:18|0.60676
10:03:20|0.60674
10:03:20|0.60664
10:03:22|0.60663
10:03:22|0.60645
10:03:24|0.60603
10:03:26|0.60626
10:03:26|0.60632
10:03:27|0.60596
10:03:29|0.60594
10:03:29|0.60597
10:03:31|0.60619
10:03:31|0.60622
10:03:33|0.60656
10:03:34|0.60656
10:03:34|0.60715
10:03:36|0.60746
10:03:37|0.60716
10:03:38|0.60736
10:03:39|0.60739
10:03:40|0.60712
10:03:41|0.60712
10:03:42|0.60712
10:03:44|0.60719
10:03:45|0.60728
10:03:45|0.60752
10:03:47|0.60752
10:03:48|0.60752
10:03:49|0.60762
10:03:50|0.60762
10:03:51|0.60766
10:03:52|0.60753
10:03:52|0.60782
10:03:54|0.60777
10:03:55|0.60802
10:03:56|0.60798
10:03:57|0.60811
10:03:58|0.60836
10:03:59|0.6083
10:04:00|0.60816
10:04:02|0.60824
10:04:02|0.60822
10:04:03|0.6081
10:04:04|0.60811
10:04:06|0.60756
10:04:06|0.60752
10:04:08|0.60742
10:04:09|0.60734
10:04:09|0.60719
10:04:10|0.60714
10:04:11|0.60714
10:04:12|0.60734
10:04:13|0.60732
10:04:14|0.60758
10:04:15|0.60799
10:04:17|0.60752
10:04:19|0.60752
10:04:20|0.60752
10:04:21|0.60761
10:04:22|0.60787
10:04:23|0.60787
10:04:23|0.60787
10:04:25|0.60788
10:04:26|0.60812
10:04:27|0.60812
10:04:28|0.60812
10:04:29|0.60812
10:04:31|0.60812
10:04:31|0.60812
10:04:32|0.60785
10:04:33|0.60785
10:04:34|0.60785
10:04:35|0.60785
10:04:36|0.60823
10:04:37|0.60811
10:04:38|0.60811
10:04:39|0.60805
10:04:40|0.60812
10:04:42|0.60798
10:04:43|0.608
10:04:43|0.60795
10:04:44|0.60788
10:04:45|0.60792
10:04:46|0.60807
10:04:47|0.60807
10:04:48|0.60811
10:04:50|0.6083
10:04:50|0.60813
10:04:51|0.60813
10:04:52|0.60838
10:04:54|0.60838
10:04:54|0.60838
10:04:55|0.60838
10:04:56|0.60847
10:04:58|0.60744
10:04:58|0.60725
10:04:59|0.60734
10:05:00|0.60691
10:05:01|0.60714
10:05:02|0.60703
10:05:03|0.60705
10:05:04|0.60589
10:05:05|0.60614
10:05:06|0.60547
10:05:07|0.60555
10:05:08|0.606
10:05:09|0.606
10:05:10|0.60686
10:05:11|0.60676
10:05:12|0.60755
10:05:14|0.6075
10:05:15|0.60732
10:05:16|0.60708
10:05:16|0.60708
10:05:18|0.60714
10:05:20|0.60714
10:05:21|0.60735
10:05:22|0.60728
10:05:24|0.60768
10:05:24|0.60784
10:05:26|0.60827
10:05:26|0.60816
10:05:28|0.60816
10:05:28|0.60835
10:05:30|0.60837
10:05:31|0.6089
10:05:32|0.60866
10:05:33|0.60914
10:05:34|0.60903
10:05:35|0.60903
10:05:36|0.60903
10:05:37|0.60828
10:05:38|0.60836
10:05:39|0.6088
10:05:40|0.60903
10:05:41|0.60902
10:05:42|0.60902
10:05:43|0.60898
10:05:44|0.6088
10:05:45|0.60884
10:05:46|0.60884
10:05:48|0.60884
10:05:49|0.60882
10:05:50|0.60883
10:05:51|0.60888
10:05:52|0.60884
10:05:53|0.60902
10:05:54|0.60903
10:05:56|0.6089
10:05:56|0.6089
10:05:57|0.60902
10:05:58|0.60933
10:05:59|0.60933
10:06:00|0.60935
10:06:02|0.60968
10:06:02|0.60944
10:06:04|0.60945
10:06:04|0.60945
10:06:05|0.60945
10:06:06|0.60968
10:06:07|0.60968
10:06:08|0.60968
10:06:09|0.60959
10:06:10|0.6093
10:06:11|0.60943
10:06:12|0.60942
10:06:14|0.60942
10:06:15|0.60916
10:06:15|0.60937
10:06:16|0.60944
10:06:17|0.60944
10:06:18|0.60965
10:06:19|0.60986
10:06:20|0.60957
10:06:21|0.60948
10:06:23|0.60974
10:06:23|0.60957
10:06:25|0.60939
10:06:25|0.60939
10:06:26|0.60948
10:06:27|0.60944
10:06:29|0.60944
10:06:29|0.60947
10:06:31|0.609
10:06:32|0.609
10:06:32|0.60942
10:06:33|0.60918
10:06:34|0.60929
10:06:36|0.60939
10:06:36|0.60944
10:06:37|0.60943
10:06:39|0.60932
10:06:39|0.60932
10:06:40|0.60904
10:06:41|0.60904
10:06:42|0.609
10:06:44|0.609
10:06:45|0.609
10:06:45|0.60902
10:06:46|0.60902
10:06:48|0.60902
10:06:49|0.60906
10:06:50|0.60907
10:06:51|0.60922
10:06:52|0.60922
10:06:53|0.60908
10:06:53|0.60926
10:06:55|0.60939
10:06:56|0.60939
10:06:57|0.60939
10:06:57|0.60965
10:06:59|0.60965
10:06:59|0.60974
10:07:01|0.61027
10:07:02|0.61021
10:07:03|0.61021
10:07:04|0.61014
10:07:05|0.61014
10:07:06|0.61004
10:07:07|0.61015
10:07:08|0.61015
10:07:10|0.61021
10:07:10|0.61021
10:07:12|0.60921
10:07:12|0.60907
10:07:13|0.60907
10:07:14|0.60946
10:07:16|0.60942
10:07:16|0.60947
10:07:17|0.60947
10:07:18|0.60965
10:07:19|0.60988
10:07:21|0.60996
10:07:22|0.6099
10:07:24|0.6099
10:07:25|0.60924
10:07:27|0.6095
10:07:27|0.609
10:07:29|0.609
10:07:30|0.60908
10:07:30|0.6092
10:07:31|0.60919
10:07:33|0.60926
10:07:33|0.60992
10:07:35|0.60989
10:07:35|0.6099
10:07:36|0.60986
10:07:37|0.60995
10:07:38|0.60997
10:07:39|0.60997
10:07:41|0.60997
10:07:42|0.60997
10:07:42|0.60997
10:07:43|0.60997
10:07:44|0.60997
10:07:45|0.61
10:07:47|0.61038
10:07:47|0.61064
10:07:48|0.61064
10:07:49|0.61045
10:07:51|0.61048
10:07:51|0.6103
10:07:52|0.6103
10:07:53|0.6103
10:07:54|0.61046
10:07:55|0.61046
10:07:56|0.61061
10:07:58|0.61046
10:07:59|0.61056
10:07:59|0.6104
10:08:00|0.60964
10:08:01|0.60994
10:08:03|0.61001
10:08:03|0.61031
10:08:04|0.61031
10:08:06|0.61031
10:08:07|0.61061
10:08:07|0.61046
10:08:09|0.61046
10:08:10|0.61069
10:08:12|0.61054
10:08:12|0.61056
10:08:14|0.61057
10:08:14|0.61056
10:08:15|0.61052
10:08:16|0.61056
10:08:17|0.61068
10:08:18|0.6108
10:08:19|0.61073
10:08:20|0.61073
10:08:22|0.61088
10:08:23|0.61088
10:08:25|0.61045
10:08:25|0.61085
10:08:27|0.6106
10:08:27|0.6106
10:08:29|0.61115
10:08:30|0.61116
10:08:30|0.61112
10:08:32|0.61112
10:08:33|0.61112
10:08:34|0.61116
10:08:35|0.61172
10:08:36|0.61148
10:08:37|0.61148
10:08:38|0.61148
10:08:38|0.61141
10:08:40|0.61141
10:08:41|0.61141
10:08:41|0.61189
10:08:43|0.61189
10:08:45|0.6122
10:08:45|0.61252
10:08:46|0.61252
10:08:47|0.61258
10:08:48|0.61279
10:08:49|0.61299
10:08:51|0.61287
10:08:51|0.61193
10:08:53|0.61293
10:08:54|0.61281
10:08:54|0.61253
10:08:55|0.6123
10:08:57|0.61238
10:08:57|0.6121
10:08:58|0.61204
10:08:59|0.61206
10:09:00|0.612
10:09:02|0.61238
10:09:02|0.61211
10:09:03|0.61207
10:09:05|0.61203
10:09:05|0.61193
10:09:06|0.61205
10:09:08|0.61205
10:09:08|0.6123
10:09:10|0.61215
10:09:10|0.61189
10:09:11|0.61196
10:09:12|0.61188
10:09:14|0.61201
10:09:14|0.61201
10:09:15|0.61178
10:09:17|0.61197
10:09:18|0.61179
10:09:19|0.61168
10:09:20|0.61158
10:09:21|0.61177
10:09:23|0.61172
10:09:25|0.6121
10:09:25|0.61199
10:09:27|0.61227
10:09:28|0.61226
10:09:28|0.6123
10:09:29|0.61236
10:09:31|0.61224
10:09:31|0.61225
10:09:33|0.6126
10:09:35|0.61289
10:09:36|0.61259
10:09:37|0.61275
10:09:38|0.61261
10:09:39|0.61262
10:09:40|0.61263
10:09:41|0.61263
10:09:42|0.6128
10:09:43|0.61292
10:09:44|0.61291
10:09:46|0.61292
10:09:47|0.61291
10:09:47|0.61319
10:09:48|0.6135
10:09:50|0.61311
10:09:51|0.61331
10:09:52|0.61362
10:09:53|0.61346
10:09:54|0.61365
10:09:54|0.61369
10:09:56|0.61367
10:09:57|0.61393
10:09:58|0.61379
10:09:59|0.6141
10:10:00|0.614
10:10:01|0.6143
10:10:02|0.61393
10:10:03|0.61429
10:10:04|0.61452
10:10:06|0.61455
10:10:06|0.61448
10:10:08|0.61406
10:10:08|0.61455
10:10:10|0.61459
10:10:10|0.61438
10:10:12|0.61467
10:10:13|0.6146
10:10:13|0.61456
10:10:15|0.61471
10:10:16|0.6155
10:10:16|0.6152
10:10:17|0.61522
10:10:18|0.61536
10:10:19|0.61522
10:10:21|0.61512
10:10:21|0.61506
10:10:23|0.61509
10:10:25|0.61537
10:10:25|0.61455
10:10:26|0.61429
10:10:27|0.61334
10:10:29|0.61321
10:10:30|0.61346
10:10:31|0.61365
10:10:31|0.61376
10:10:33|0.61393
10:10:34|0.61341
10:10:36|0.61271
10:10:37|0.61253
10:10:38|0.61239
10:10:38|0.61213
10:10:40|0.61213
10:10:40|0.612
10:10:42|0.61222
10:10:43|0.61222
10:10:45|0.61253
10:10:45|0.61273
10:10:47|0.61322
10:10:47|0.61326
10:10:48|0.61326
10:10:49|0.61327
10:10:51|0.61354
10:10:51|0.61341
10:10:53|0.61341
10:10:53|0.6134
10:10:54|0.61362
10:10:55|0.61376
10:10:56|0.61383
10:10:57|0.61383
10:10:58|0.61378
10:10:59|0.61402
10:11:00|0.61402
10:11:02|0.61394
10:11:02|0.61393
10:11:03|0.61387
10:11:04|0.614
10:11:07|0.61377
10:11:07|0.61344
10:11:08|0.6132
10:11:09|0.61315
10:11:10|0.61309
10:11:12|0.61318
10:11:13|0.61315
10:11:13|0.61322
10:11:14|0.61322
10:11:15|0.61339
10:11:17|0.61328
10:11:18|0.61298
10:11:18|0.61327
10:11:20|0.61336
10:11:20|0.61336
10:11:21|0.61345
10:11:23|0.61326
10:11:24|0.61327
10:11:25|0.61326
10:11:26|0.61343
10:11:28|0.61345
10:11:28|0.61344
10:11:30|0.6133
10:11:30|0.6133
10:11:31|0.61285
10:11:32|0.61285
10:11:34|0.61285
10:11:34|0.61267
10:11:36|0.61267
10:11:36|0.61263
10:11:37|0.61271
10:11:38|0.61285
10:11:40|0.61279
10:11:40|0.61298
10:11:41|0.61265
10:11:42|0.61264
10:11:44|0.61264
10:11:44|0.61264
10:11:45|0.61271
10:11:47|0.61271
10:11:48|0.61287
10:11:48|0.61267
10:11:50|0.6129
10:11:51|0.61266
10:11:52|0.6128
10:11:53|0.61328
10:11:54|0.61313
10:11:55|0.61313
10:11:56|0.6131
10:11:57|0.6131
10:11:59|0.61308
10:11:59|0.6131
10:12:00|0.61304
10:12:01|0.61291
10:12:03|0.6129
10:12:03|0.61301
10:12:05|0.61298
10:12:06|0.61298
10:12:07|0.61303
10:12:08|0.61304
10:12:09|0.61301
10:12:09|0.61291
10:12:10|0.61302
10:12:12|0.61302
10:12:13|0.61311
10:12:14|0.613
10:12:14|0.61301
10:12:15|0.6132
10:12:16|0.61317
10:12:18|0.61328
10:12:19|0.61338
10:12:20|0.61338
10:12:21|0.61327
10:12:22|0.61355
10:12:23|0.61355
10:12:24|0.61358
10:12:26|0.61401
10:12:27|0.61401
10:12:29|0.61424
10:12:30|0.61427
10:12:30|0.61427
10:12:32|0.61425
10:12:32|0.61425
10:12:33|0.61425
10:12:35|0.61425
10:12:36|0.61425
10:12:37|0.61425
10:12:38|0.61425
10:12:39|0.61425
10:12:41|0.61425
10:12:42|0.61433
10:12:42|0.61435
10:12:43|0.61452
10:12:44|0.61452
10:12:46|0.61456
10:12:47|0.61456
10:12:47|0.61459
10:12:49|0.6145
10:12:50|0.6145
10:12:50|0.6145
10:12:51|0.61455
10:12:53|0.61455
10:12:53|0.6145
10:12:54|0.6145
10:12:55|0.61442
10:12:57|0.61442
10:12:58|0.61441
10:12:58|0.61435
10:13:00|0.61432
10:13:00|0.61412
10:13:02|0.61414
10:13:03|0.61405
10:13:04|0.61405
10:13:05|0.61397
10:13:06|0.61389
10:13:07|0.61392
10:13:08|0.61393
10:13:09|0.61405
10:13:10|0.61395
10:13:11|0.61405
10:13:12|0.61395
10:13:13|0.61393
10:13:15|0.61395
10:13:16|0.61415
10:13:16|0.61414
10:13:18|0.61407
10:13:19|0.61433
10:13:19|0.61459
10:13:20|0.61461
10:13:21|0.61463
10:13:22|0.61463
10:13:23|0.61463
10:13:24|0.61463
10:13:26|0.61463
10:13:26|0.61471
10:13:29|0.61478
10:13:30|0.61485
10:13:31|0.61478
10:13:32|0.61483
10:13:33|0.61483
10:13:34|0.6146
10:13:36|0.61453
10:13:37|0.61453
10:13:38|0.6145
10:13:39|0.61458
10:13:39|0.61461
10:13:41|0.61461
10:13:42|0.61461
10:13:42|0.61476
10:13:43|0.61476
10:13:45|0.61463
10:13:46|0.61478
10:13:47|0.61478
10:13:47|0.61481
10:13:49|0.61463
10:13:50|0.6146
10:13:51|0.61471
10:13:52|0.61464
10:13:53|0.61464
10:13:54|0.61464
10:13:55|0.61463
10:13:56|0.61463
10:13:57|0.61463
10:13:58|0.61469
10:13:59|0.61468
10:14:00|0.61477
10:14:01|0.61477
10:14:02|0.61477
10:14:04|0.61469
10:14:04|0.61469
10:14:06|0.61469
10:14:07|0.61461
10:14:07|0.61461
10:14:09|0.61461
10:14:10|0.61425
10:14:10|0.61425
10:14:11|0.61425
10:14:12|0.614
10:14:14|0.61395
10:14:15|0.61348
10:14:16|0.61346
10:14:17|0.61346
10:14:18|0.61346
10:14:19|0.61331
10:14:20|0.61357
10:14:21|0.61368
10:14:22|0.61379
10:14:23|0.61379
10:14:24|0.61387
10:14:25|0.61387
10:14:26|0.61383
10:14:27|0.61383
10:14:28|0.61383
10:14:30|0.61383
10:14:31|0.61379
10:14:32|0.61379
10:14:33|0.61367
10:14:34|0.61367
10:14:35|0.61367
10:14:36|0.61373
10:14:37|0.61373
10:14:38|0.61373
10:14:39|0.61373
10:14:40|0.61373
10:14:42|0.61383
10:14:42|0.61383
10:14:44|0.61384
10:14:45|0.61384
10:14:45|0.61384
10:14:47|0.61385
10:14:47|0.6138
10:14:49|0.6138
10:14:49|0.61397
10:14:50|0.61401
10:14:51|0.61409
10:14:53|0.61416
10:14:53|0.6142
10:14:55|0.61435
10:14:56|0.61435
10:14:56|0.61435
10:14:57|0.61435
10:14:59|0.61423
10:14:59|0.61423
10:15:00|0.61408
10:15:01|0.6139
10:15:03|0.61358
10:15:04|0.6136
10:15:05|0.6136
10:15:06|0.61358
10:15:07|0.61358
10:15:08|0.61332
10:15:09|0.61345
10:15:10|0.61322
10:15:11|0.61317
10:15:13|0.61321
10:15:13|0.61328
10:15:14|0.61331
10:15:15|0.61331
10:15:16|0.61303
10:15:17|0.61303
10:15:18|0.61318
10:15:19|0.61329
10:15:20|0.61329
10:15:21|0.61329
10:15:23|0.61331
10:15:23|0.61331
10:15:24|0.61335
10:15:25|0.6134
10:15:26|0.61319
10:15:28|0.61342
10:15:29|0.61344
10:15:31|0.61336
10:15:32|0.61336
10:15:34|0.6134
10:15:35|0.6134
10:15:36|0.61342
10:15:37|0.61338
10:15:38|0.6134
10:15:39|0.61335
10:15:40|0.61335
10:15:41|0.61336
10:15:42|0.61335
10:15:43|0.61336
10:15:44|0.61336
10:15:45|0.61336
10:15:46|0.61342
10:15:47|0.61336
10:15:48|0.613
10:15:49|0.61306
10:15:50|0.61306
10:15:51|0.61306
10:15:52|0.61276
10:15:53|0.61239
10:15:54|0.61205
10:15:55|0.61216
10:15:57|0.61225
10:15:58|0.61235
10:15:59|0.61253
10:15:59|0.61253
10:16:01|0.61268
10:16:03|0.61279
10:16:03|0.61279
10:16:04|0.6132
10:16:05|0.6132
10:16:07|0.61352
10:16:07|0.61294
10:16:08|0.61294
10:16:09|0.61294
10:16:10|0.61294
10:16:11|0.61294
10:16:12|0.61294
10:16:13|0.61324
10:16:14|0.61331
10:16:15|0.61363
10:16:16|0.61366
10:16:17|0.61366
10:16:19|0.61366
10:16:19|0.61366
10:16:20|0.61367
10:16:22|0.61367
10:16:22|0.61368
10:16:24|0.61366
10:16:24|0.61368
10:16:26|0.61368
10:16:26|0.61368
10:16:27|0.6137
10:16:29|0.61373
10:16:31|0.61367
10:16:31|0.61367
10:16:32|0.61344
10:16:35|0.61344
10:16:36|0.61344
10:16:37|0.61344
10:16:39|0.6134
10:16:40|0.61332
10:16:40|0.61355
10:16:41|0.61354
10:16:42|0.61357
10:16:43|0.61372
10:16:45|0.61406
10:16:46|0.61409
10:16:47|0.61417
10:16:48|0.61417
10:16:49|0.61424
10:16:50|0.61425
10:16:51|0.61433
10:16:52|0.61435
10:16:53|0.61435
10:16:53|0.61435
10:16:54|0.61451
10:16:56|0.61451
10:16:57|0.61451
10:16:58|0.61451
10:16:59|0.61469
10:17:00|0.61474
10:17:01|0.61473
10:17:02|0.61508
10:17:03|0.61522
10:17:04|0.61525
10:17:05|0.61516
10:17:06|0.61516
10:17:07|0.61526
10:17:08|0.6153
10:17:09|0.6153
10:17:10|0.61524
10:17:11|0.61534
10:17:12|0.61525
10:17:13|0.61528
10:17:15|0.61537
10:17:16|0.61538
10:17:16|0.61565
10:17:17|0.61565
10:17:18|0.6157
10:17:19|0.61565
10:17:20|0.61565
10:17:21|0.61573
10:17:22|0.61573
10:17:24|0.61587
10:17:24|0.6159
10:17:25|0.616
10:17:26|0.61617
10:17:27|0.61622
10:17:28|0.61634
10:17:30|0.61625
10:17:31|0.61675
10:17:31|0.61647
10:17:33|0.61646
10:17:34|0.61642
10:17:35|0.61642
10:17:36|0.61619
10:17:37|0.61604
10:17:39|0.61604
10:17:39|0.61604
10:17:41|0.61604
10:17:42|0.61647
10:17:42|0.61657
10:17:44|0.61657
10:17:45|0.61657
10:17:46|0.61657
10:17:46|0.61657
10:17:48|0.61657
10:17:49|0.61657
10:17:50|0.61657
10:17:50|0.61657
10:17:52|0.61657
10:17:53|0.6163
10:17:54|0.61624
10:17:55|0.61626
10:17:56|0.61594
10:17:56|0.61596
10:17:58|0.61572
10:17:58|0.61572
10:17:59|0.61559
10:18:01|0.61559
10:18:02|0.61546
10:18:03|0.61553
10:18:05|0.61551
10:18:05|0.61551
10:18:06|0.61551
10:18:08|0.61551
10:18:08|0.61551
10:18:10|0.61566
10:18:10|0.61555
10:18:12|0.61542
10:18:12|0.61535
10:18:14|0.61534
10:18:14|0.61534
10:18:16|0.6153
10:18:16|0.61516
10:18:18|0.61515
10:18:19|0.61515
10:18:19|0.61532
10:18:21|0.61531
10:18:22|0.61505
10:18:23|0.61517
10:18:24|0.61532
10:18:25|0.61532
10:18:26|0.61561
10:18:27|0.61561
10:18:28|0.61561
10:18:29|0.61561
10:18:30|0.6155
10:18:31|0.6155
10:18:32|0.6155
10:18:33|0.6155
10:18:34|0.6155
10:18:36|0.6155
10:18:37|0.6155
10:18:38|0.6155
10:18:39|0.6155
10:18:40|0.6155
10:18:41|0.6155
10:18:42|0.61555
10:18:43|0.61555
10:18:44|0.61555
10:18:45|0.61555
10:18:46|0.61549
10:18:47|0.61549
10:18:48|0.61549
10:18:50|0.6155
10:18:51|0.6155
10:18:51|0.6155
10:18:52|0.6155
10:18:53|0.6155
10:18:54|0.6155
10:18:55|0.6155
10:18:57|0.6155
10:18:58|0.61505
10:18:59|0.6148
10:19:00|0.61462
10:19:00|0.61454
10:19:01|0.6142
10:19:03|0.61408
10:19:04|0.61402
10:19:04|0.61392
10:19:05|0.61397
10:19:07|0.61397
10:19:08|0.61353
10:19:09|0.61367
10:19:10|0.61365
10:19:11|0.61366
10:19:12|0.61384
10:19:13|0.61383
10:19:14|0.61383
10:19:15|0.61383
10:19:16|0.61379
10:19:17|0.61379
10:19:18|0.61379
10:19:19|0.61379
10:19:20|0.61379
10:19:21|0.61379
10:19:22|0.61379
10:19:23|0.61379
10:19:24|0.61379
10:19:26|0.6135
10:19:27|0.6136
10:19:27|0.6136
10:19:28|0.6136
10:19:30|0.6136
10:19:30|0.6136
10:19:31|0.6136
10:19:34|0.61383
10:19:35|0.61383
10:19:36|0.61383
10:19:37|0.61383
10:19:39|0.61393
10:19:40|0.61373
10:19:41|0.61383
10:19:43|0.61394
10:19:43|0.61438
10:19:45|0.61438
10:19:45|0.61475
10:19:47|0.61475
10:19:47|0.61484
10:19:48|0.61484
10:19:49|0.61484
10:19:51|0.61484
10:19:52|0.61484
10:19:53|0.61456
10:19:54|0.61456
10:19:55|0.61391
10:19:55|0.61435
10:19:57|0.61451
10:19:58|0.61441
10:19:59|0.61441
10:20:00|0.61452
10:20:00|0.61452
10:20:01|0.61452
10:20:03|0.61452
10:20:04|0.61435
10:20:05|0.61435
10:20:05|0.61435
10:20:07|0.61435
10:20:08|0.61414
10:20:09|0.61424
10:20:10|0.61434
10:20:11|0.61434
10:20:12|0.61434
10:20:13|0.61434
10:20:14|0.61434
10:20:15|0.61434
10:20:16|0.61434
10:20:17|0.61433
10:20:18|0.61433
10:20:19|0.61387
10:20:20|0.61384
10:20:21|0.61384
10:20:22|0.61387
10:20:23|0.61398
10:20:24|0.61398
10:20:25|0.61398
10:20:26|0.61398
10:20:27|0.61398
10:20:28|0.61398
10:20:29|0.61398
10:20:30|0.61398
10:20:31|0.61398
10:20:32|0.61398
10:20:34|0.61407
10:20:35|0.61402
10:20:36|0.61388
10:20:37|0.61388
10:20:38|0.61357
10:20:39|0.61368
10:20:40|0.61368
10:20:41|0.6137
10:20:42|0.61353
10:20:43|0.61332
10:20:44|0.61332
10:20:45|0.61329
10:20:46|0.61328
10:20:47|0.61329
10:20:48|0.61329
10:20:49|0.61331
10:20:50|0.61332
10:20:51|0.61332
10:20:52|0.61357
10:20:53|0.61357
10:20:54|0.61381
10:20:55|0.61375
10:20:56|0.61375
10:20:57|0.61375
10:20:58|0.61375
10:20:59|0.61375
10:21:00|0.61375
10:21:01|0.61375
10:21:02|0.61381
10:21:03|0.6136
10:21:04|0.6136
10:21:05|0.6136
10:21:07|0.6136
10:21:08|0.6136
10:21:08|0.6136
10:21:10|0.6136
10:21:11|0.6136
10:21:11|0.6136
10:21:13|0.61402
10:21:14|0.61407
10:21:15|0.61417
10:21:15|0.61403
10:21:17|0.61403
10:21:18|0.61403
10:21:18|0.61403
10:21:20|0.61403
10:21:21|0.61403
10:21:21|0.61403
10:21:23|0.61403
10:21:24|0.61403
10:21:25|0.61403
10:21:26|0.61403
10:21:26|0.61403
10:21:27|0.61409
10:21:29|0.61416
10:21:30|0.61416
10:21:31|0.61416
10:21:32|0.61445
10:21:33|0.61445
10:21:34|0.61445
10:21:36|0.61445
10:21:37|0.61445
10:21:39|0.61445
10:21:40|0.6143
10:21:41|0.61423
10:21:42|0.61423
10:21:44|0.61409
10:21:45|0.61423
10:21:46|0.61423
10:21:46|0.61423
10:21:47|0.61423
10:21:48|0.6143
10:21:49|0.6143
10:21:50|0.61426
10:21:51|0.61426
10:21:52|0.61426
10:21:54|0.61426
10:21:55|0.61426
10:21:55|0.61424
10:21:56|0.61432
10:21:57|0.61424
10:21:59|0.61425
10:21:59|0.61425
10:22:01|0.61425
10:22:02|0.61425
10:22:02|0.61425
10:22:04|0.61425
10:22:04|0.61425
10:22:06|0.61425
10:22:07|0.61425
10:22:07|0.61409
10:22:09|0.61412
10:22:09|0.61406
10:22:10|0.61406
10:22:11|0.61406
10:22:12|0.61374
10:22:13|0.614
10:22:14|0.614
10:22:15|0.614
10:22:17|0.614
10:22:18|0.614
10:22:19|0.614
10:22:21|0.614
10:22:22|0.614
10:22:22|0.61406
10:22:23|0.61407
10:22:24|0.61407
10:22:26|0.61407
10:22:26|0.6138
10:22:28|0.6138
10:22:28|0.6138
10:22:30|0.61367
10:22:30|0.61367
10:22:31|0.61367
10:22:32|0.61367
10:22:33|0.61367
10:22:35|0.61378
10:22:37|0.61387
10:22:37|0.61387
10:22:39|0.61387
10:22:40|0.6139
10:22:41|0.61405
10:22:42|0.61405
10:22:42|0.61405
10:22:44|0.61405
10:22:45|0.61405
10:22:46|0.61405
10:22:47|0.61405
10:22:48|0.61405
10:22:49|0.61405
10:22:50|0.61319
10:22:51|0.61317
10:22:52|0.61337
10:22:53|0.61337
10:22:54|0.61337
10:22:55|0.61337
10:22:56|0.61347
10:22:57|0.61331
10:22:58|0.61331
10:22:59|0.61305
10:23:00|0.61292
10:23:01|0.61303
10:23:02|0.61292
10:23:03|0.61294
10:23:04|0.6127
10:23:05|0.61184
10:23:06|0.61176
10:23:08|0.61176
10:23:08|0.61227
10:23:09|0.61278
10:23:10|0.61278
10:23:12|0.61278
10:23:12|0.61289
10:23:13|0.61289
10:23:14|0.61289
10:23:16|0.61289
10:23:16|0.61289
10:23:18|0.61311
10:23:19|0.61311
10:23:20|0.61311
10:23:21|0.61339
10:23:22|0.61339
10:23:24|0.61339
10:23:24|0.61339
10:23:25|0.6131
10:23:26|0.6131
10:23:27|0.6131
10:23:28|0.6131
10:23:30|0.6131
10:23:30|0.61301
10:23:31|0.61301
10:23:33|0.61301
10:23:33|0.61301
10:23:34|0.61301
10:23:36|0.61301
10:23:38|0.61304
10:23:40|0.61301
10:23:41|0.61301
10:23:42|0.6129
10:23:43|0.6129
10:23:45|0.61289
10:23:46|0.6129
10:23:47|0.6129
10:23:48|0.6129
10:23:49|0.6129
10:23:50|0.61305
10:23:51|0.61305
10:23:52|0.61338
10:23:53|0.61348
10:23:55|0.61348
10:23:56|0.61348
10:23:57|0.61348
10:23:58|0.61348
10:23:59|0.61348
10:24:00|0.61348
10:24:01|0.61348
10:24:01|0.61343
10:24:03|0.61343
10:24:04|0.61343
10:24:04|0.61297
10:24:06|0.61297
10:24:07|0.61297
10:24:08|0.61297
10:24:08|0.61297
10:24:10|0.61297
10:24:10|0.61297
10:24:12|0.61297
10:24:12|0.61312
10:24:13|0.6131
10:24:15|0.61324
10:24:16|0.61354
10:24:16|0.61339
10:24:18|0.61348
10:24:19|0.61348
10:24:20|0.61348
10:24:21|0.61348
10:24:22|0.61372
10:24:23|0.61372
10:24:24|0.61372
10:24:25|0.61372
10:24:25|0.61372
10:24:27|0.61372
10:24:27|0.61372
10:24:29|0.61348
10:24:29|0.61348
10:24:31|0.61342
10:24:32|0.61342
10:24:32|0.61315
10:24:34|0.61338
10:24:35|0.61339
10:24:36|0.61339
10:24:38|0.61339
10:24:38|0.61344
10:24:40|0.61344
10:24:41|0.61344
10:24:42|0.6134
10:24:43|0.6134
10:24:45|0.61341
10:24:46|0.61343
10:24:47|0.61343
10:24:47|0.6133
10:24:48|0.6133
10:24:49|0.6133
10:24:51|0.61348
10:24:51|0.61348
10:24:52|0.61327
10:24:54|0.61339
10:24:55|0.61339
10:24:55|0.61339
10:24:56|0.61362
10:24:57|0.61362
10:24:58|0.61362
10:24:59|0.61362
10:25:00|0.61362
10:25:02|0.61362
10:25:02|0.61362
10:25:04|0.61362
10:25:04|0.61362
10:25:07|0.61362
10:25:07|0.61362
10:25:09|0.61344
10:25:10|0.61299
10:25:10|0.61299
10:25:11|0.61299
10:25:13|0.61299
10:25:14|0.61292
10:25:15|0.61292
10:25:16|0.61313
10:25:17|0.61313
10:25:18|0.61323
10:25:19|0.61323
10:25:20|0.61323
10:25:21|0.61323
10:25:22|0.61322
10:25:22|0.61322
10:25:24|0.61322
10:25:25|0.61322
10:25:26|0.61269
10:25:26|0.61269
10:25:27|0.61269
10:25:29|0.61269
10:25:29|0.613
10:25:31|0.61273
10:25:31|0.61273
10:25:33|0.61279
10:25:34|0.61279
10:25:35|0.61279
10:25:35|0.61279
10:25:36|0.61271
10:25:39|0.61262
10:25:40|0.61266
10:25:41|0.61266
10:25:42|0.61266
10:25:44|0.61266
10:25:44|0.61265
10:25:46|0.61272
10:25:47|0.61245
10:25:48|0.61246
10:25:49|0.61251
10:25:50|0.61251
10:25:51|0.61251
10:25:52|0.61251
10:25:53|0.61251
10:25:54|0.61259
10:25:55|0.61259
10:25:57|0.61259
10:25:58|0.61259
10:25:59|0.61259
10:26:00|0.61267
10:26:02|0.61267
10:26:02|0.61267
10:26:03|0.61267
10:26:05|0.61267
10:26:05|0.61242
10:26:07|0.61238
10:26:08|0.61238
10:26:09|0.61253
10:26:10|0.61253
10:26:11|0.61253
10:26:12|0.61253
10:26:13|0.61242
10:26:14|0.61242
10:26:15|0.6126
10:26:16|0.6125
10:26:17|0.61241
10:26:18|0.6125
10:26:19|0.61248
10:26:20|0.61248
10:26:21|0.61248
10:26:22|0.61248
10:26:23|0.6126
10:26:24|0.6126
10:26:25|0.61178
10:26:26|0.61178
10:26:27|0.61187
10:26:28|0.61187
10:26:29|0.61187
10:26:30|0.61165
10:26:31|0.61153
10:26:32|0.61119
10:26:33|0.61119
10:26:34|0.61119
10:26:35|0.61119
10:26:36|0.61119
10:26:37|0.61127
10:26:38|0.6114
10:26:39|0.6114
10:26:40|0.61149
10:26:42|0.6115
10:26:43|0.6118
10:26:43|0.6118
10:26:45|0.61188
10:26:46|0.61176
10:26:47|0.61136
10:26:48|0.61088
10:26:49|0.6111
10:26:51|0.61105
10:26:51|0.61109
10:26:53|0.61111
10:26:53|0.61121
10:26:55|0.61126
10:26:55|0.61127
10:26:57|0.61152
10:26:58|0.61169
10:26:58|0.6118
10:27:00|0.61179
10:27:00|0.61179
10:27:02|0.61149
10:27:02|0.61149
10:27:04|0.61149
10:27:05|0.61143
10:27:06|0.61161
10:27:06|0.61162
10:27:08|0.61173
10:27:09|0.61166
10:27:10|0.61175
10:27:11|0.61177
10:27:11|0.61177
10:27:14|0.6116
10:27:14|0.61175
10:27:16|0.61175
10:27:16|0.61218
10:27:18|0.6122
10:27:18|0.61236
10:27:19|0.61239
10:27:20|0.61239
10:27:21|0.61251
10:27:22|0.61275
10:27:24|0.61275
10:27:25|0.6127
10:27:26|0.6127
10:27:26|0.61304
10:27:27|0.61304
10:27:29|0.61281
10:27:29|0.61281
10:27:31|0.61289
10:27:32|0.61283
10:27:32|0.613
10:27:34|0.61303
10:27:35|0.61299
10:27:35|0.61292
10:27:36|0.61292
10:27:38|0.61294
10:27:38|0.61294
10:27:41|0.61294
10:27:42|0.613
10:27:43|0.61301
10:27:44|0.61301
10:27:45|0.61287
10:27:47|0.61297
10:27:48|0.61301
10:27:49|0.61298
10:27:50|0.61309
10:27:51|0.61306
10:27:52|0.61329
10:27:53|0.61329
10:27:54|0.61329
10:27:55|0.61306
10:27:57|0.6132
10:27:58|0.6132
10:27:59|0.61314
10:28:00|0.61325
10:28:01|0.61286
10:28:02|0.61301
10:28:04|0.61291
10:28:04|0.61251
10:28:05|0.61298
10:28:07|0.61298
10:28:07|0.61298
10:28:08|0.6124
10:28:09|0.6127
10:28:10|0.61294
10:28:12|0.61267
10:28:12|0.61267
10:28:13|0.61272
10:28:15|0.61273
10:28:16|0.61305
10:28:17|0.61287
10:28:18|0.61287
10:28:20|0.61273
10:28:21|0.61305
10:28:21|0.61305
10:28:22|0.61305
10:28:24|0.61303
10:28:24|0.61305
10:28:25|0.61305
10:28:27|0.6132
10:28:27|0.6132
10:28:28|0.61298
10:28:29|0.61298
10:28:30|0.61296
10:28:31|0.61282
10:28:33|0.61282
10:28:33|0.6128
10:28:34|0.6128
10:28:36|0.61288
10:28:36|0.61324
10:28:37|0.61312
10:28:38|0.61349
10:28:39|0.6132
10:28:41|0.61291
10:28:42|0.61291
10:28:43|0.61306
10:28:44|0.61268
10:28:45|0.61297
10:28:46|0.61305
10:28:46|0.613
10:28:48|0.61313
10:28:49|0.61306
10:28:50|0.61306
10:28:51|0.6131
10:28:52|0.6131
10:28:53|0.61307
10:28:54|0.61307
10:28:56|0.61332
10:28:57|0.61332
10:28:57|0.61349
10:28:59|0.61358
10:29:00|0.61333
10:29:00|0.61362
10:29:02|0.61376
10:29:02|0.61376
10:29:04|0.61361
10:29:06|0.6133
10:29:07|0.61332
10:29:07|0.61324
10:29:08|0.61304
10:29:10|0.61282
10:29:11|0.61263
10:29:11|0.61284
10:29:13|0.61289
10:29:13|0.61293
10:29:14|0.61278
10:29:16|0.61249
10:29:16|0.61192
10:29:17|0.61208
10:29:18|0.61247
10:29:20|0.61249
10:29:20|0.61122
10:29:21|0.60993
10:29:22|0.60939
10:29:24|0.60927
10:29:25|0.60815
10:29:25|0.60941
10:29:26|0.6096
10:29:28|0.60984
10:29:29|0.60971
10:29:30|0.60845
10:29:30|0.60847
10:29:32|0.60841
10:29:32|0.60841
10:29:33|0.6083
10:29:35|0.60915
10:29:35|0.60868
10:29:36|0.60854
10:29:37|0.60898
10:29:38|0.60915
10:29:39|0.60964
10:29:40|0.60941
10:29:42|0.60956
10:29:44|0.60963
10:29:45|0.60993
10:29:46|0.61002
10:29:47|0.60976
10:29:48|0.61003
10:29:49|0.6102
10:29:51|0.6101
10:29:52|0.61022
10:29:53|0.61002
10:29:54|0.61027
10:29:55|0.61043
10:29:56|0.61069
10:29:57|0.61067
10:29:58|0.61066
10:29:59|0.61033
10:30:00|0.61041
10:30:01|0.61015
10:30:02|0.61021
10:30:04|0.6102
10:30:05|0.6102
10:30:05|0.61011
10:30:06|0.61011
10:30:08|0.61014
10:30:08|0.61014
10:30:10|0.61033
10:30:10|0.61028
10:30:12|0.61022
10:30:13|0.61018
10:30:14|0.61039
10:30:14|0.61032
10:30:16|0.6105
10:30:17|0.61049
10:30:18|0.61051
10:30:18|0.61057
10:30:19|0.61068
10:30:21|0.61069
10:30:21|0.61076
10:30:23|0.61076
10:30:24|0.61094
10:30:26|0.61123
10:30:26|0.61123
10:30:28|0.61123
10:30:28|0.61141
10:30:29|0.61145
10:30:32|0.61145
10:30:32|0.61175
10:30:33|0.61167
10:30:34|0.61163
10:30:35|0.61163
10:30:36|0.61165
10:30:38|0.61165
10:30:38|0.61162
10:30:39|0.6114
10:30:41|0.61134
10:30:42|0.61157
10:30:42|0.61157
10:30:44|0.61158
10:30:45|0.6117
10:30:46|0.61166
10:30:47|0.61158
10:30:49|0.6115
10:30:49|0.6115
10:30:51|0.61123
10:30:52|0.61123
10:30:53|0.61116
10:30:54|0.61117
10:30:56|0.61106
10:30:58|0.61105
10:30:58|0.61117
10:30:59|0.61123
10:31:01|0.61129
10:31:03|0.61121
10:31:03|0.61135
10:31:04|0.61136
10:31:06|0.61146
10:31:06|0.61147
10:31:07|0.61147
10:31:09|0.61143
10:31:10|0.61143
10:31:11|0.61146
10:31:12|0.61159
10:31:13|0.61154
10:31:14|0.61171
10:31:15|0.61152
10:31:16|0.61152
10:31:17|0.61152
10:31:19|0.61164
10:31:20|0.61139
10:31:21|0.61139
10:31:21|0.61145
10:31:24|0.61147
10:31:24|0.61147
10:31:26|0.61095
10:31:26|0.61095
10:31:27|0.61093
10:31:29|0.61083
10:31:29|0.61121
10:31:30|0.61121
10:31:31|0.61123
10:31:33|0.61123
10:31:34|0.61126
10:31:35|0.61138
10:31:36|0.61127
10:31:38|0.61121
10:31:39|0.61128
10:31:40|0.61121
10:31:41|0.61121
10:31:42|0.61123
10:31:43|0.61142
10:31:44|0.61142
10:31:45|0.61142
10:31:46|0.61175
10:31:47|0.61173
10:31:49|0.61172
10:31:49|0.61178
10:31:51|0.61178
10:31:52|0.61176
10:31:53|0.61192
10:31:54|0.61189
10:31:55|0.61184
10:31:56|0.61188
10:31:57|0.61188
10:31:58|0.6118
10:31:59|0.61178
10:32:01|0.61177
10:32:01|0.61178
10:32:03|0.61177
10:32:03|0.6118
10:32:04|0.61168
10:32:05|0.61141
10:32:07|0.61143
10:32:07|0.61143
10:32:08|0.61142
10:32:10|0.61147
10:32:10|0.61142
10:32:12|0.61143
10:32:13|0.61144
10:32:14|0.61144
10:32:15|0.61147
10:32:16|0.61169
10:32:17|0.61175
10:32:18|0.61178
10:32:19|0.61191
10:32:20|0.61178
10:32:21|0.61178
10:32:22|0.61182
10:32:23|0.61184
10:32:24|0.61182
10:32:25|0.61183
10:32:26|0.61184
10:32:27|0.61184
10:32:28|0.61184
10:32:29|0.61184
10:32:30|0.612
10:32:31|0.61194
10:32:32|0.61207
10:32:33|0.61195
10:32:34|0.61195
10:32:36|0.61233
10:32:37|0.61227
10:32:38|0.61184
10:32:38|0.6123
10:32:39|0.61204
10:32:41|0.61204
10:32:42|0.61204
10:32:44|0.61225
10:32:45|0.61225
10:32:45|0.61225
10:32:46|0.61225
10:32:48|0.61227
10:32:48|0.61233
10:32:49|0.61233
10:32:51|0.61233
10:32:51|0.61233
10:32:52|0.61233
10:32:54|0.61233
10:32:55|0.61233
10:32:56|0.61253
10:32:56|0.61253
10:32:58|0.61282
10:32:59|0.61285
10:32:59|0.61291
10:33:00|0.61291
10:33:01|0.61291
10:33:02|0.61291
10:33:03|0.61291
10:33:04|0.61291
10:33:06|0.61291
10:33:07|0.61291
10:33:08|0.61302
10:33:09|0.61302
10:33:10|0.61302
10:33:10|0.61302
10:33:12|0.61306
10:33:12|0.6133
10:33:13|0.6133
10:33:15|0.6133
10:33:17|0.6131
10:33:18|0.6131
10:33:18|0.61314
10:33:20|0.61314
10:33:21|0.61335
10:33:21|0.61335
10:33:23|0.61335
10:33:24|0.61335
10:33:25|0.61349
10:33:26|0.61349
10:33:27|0.61349
10:33:28|0.61459
10:33:28|0.61395
10:33:30|0.6139
10:33:31|0.61369
10:33:31|0.61369
10:33:33|0.61378
10:33:34|0.61378
10:33:34|0.61378
10:33:37|0.6138
10:33:37|0.61335
10:33:39|0.61297
10:33:40|0.61298
10:33:40|0.61298
10:33:42|0.61305
10:33:43|0.61305
10:33:44|0.613
10:33:44|0.61303
10:33:45|0.61303
10:33:47|0.61303
10:33:48|0.61303
10:33:49|0.61303
10:33:50|0.61306
10:33:51|0.61309
10:33:52|0.613
10:33:53|0.61289
10:33:54|0.6129
10:33:55|0.6129
10:33:56|0.6129
10:33:57|0.61244
10:33:58|0.6126
10:34:00|0.6126
10:34:01|0.6126
10:34:01|0.6126
10:34:03|0.61239
10:34:03|0.61234
10:34:05|0.61173
10:34:05|0.61184
10:34:06|0.6118
10:34:08|0.61187
10:34:09|0.61204
10:34:09|0.61222
10:34:10|0.61257
10:34:11|0.61269
10:34:12|0.61269
10:34:14|0.61269
10:34:14|0.61269
10:34:16|0.6127
10:34:16|0.6127
10:34:17|0.6127
10:34:19|0.6127
10:34:20|0.6128
10:34:21|0.6128
10:34:22|0.61251
10:34:23|0.61226
10:34:24|0.61222
10:34:25|0.61222
10:34:26|0.61222
10:34:27|0.61222
10:34:28|0.61222
10:34:29|0.61215
10:34:30|0.61216
10:34:31|0.61216
10:34:32|0.61223
10:34:33|0.61223
10:34:34|0.61222
10:34:35|0.6124
10:34:36|0.61252
10:34:38|0.6123
10:34:39|0.61221
10:34:39|0.61221
10:34:41|0.61228
10:34:41|0.61234
10:34:43|0.61239
10:34:44|0.61239
10:34:44|0.60797
10:34:45|0.6092
10:34:47|0.60894
10:34:48|0.60912
10:34:48|0.60936
10:34:50|0.60945
10:34:51|0.60984
10:34:51|0.60988
10:34:53|0.60989
10:34:54|0.60993
10:34:55|0.60982
10:34:56|0.60939
10:34:57|0.60974
10:34:58|0.60971
10:34:59|0.60965
10:35:00|0.60955
10:35:01|0.60953
10:35:02|0.60956
10:35:04|0.60965
10:35:04|0.60989
10:35:05|0.60992
10:35:06|0.60993
10:35:07|0.60967
10:35:09|0.60947
10:35:09|0.60981
10:35:11|0.60979
10:35:12|0.60993
10:35:12|0.60993
10:35:14|0.60993
10:35:15|0.60993
10:35:16|0.60993
10:35:16|0.61017
10:35:17|0.61038
10:35:19|0.61042
10:35:20|0.61042
10:35:21|0.61043
10:35:21|0.61045
10:35:23|0.61045
10:35:24|0.61045
10:35:25|0.61045
10:35:25|0.61045
10:35:26|0.61044
10:35:27|0.61044
10:35:29|0.61044
10:35:30|0.61044
10:35:31|0.61044
10:35:32|0.61044
10:35:33|0.61071
10:35:34|0.61071
10:35:34|0.61071
10:35:35|0.61071
10:35:37|0.61071
10:35:38|0.61071
10:35:39|0.61026
10:35:40|0.61046
10:35:41|0.61034
10:35:42|0.61034
10:35:43|0.61048
10:35:44|0.61048
10:35:45|0.61041
10:35:45|0.61029
10:35:47|0.61033
10:35:48|0.61044
10:35:49|0.61043
10:35:51|0.61051
10:35:51|0.61055
10:35:53|0.61054
10:35:53|0.61055
10:35:54|0.61055
10:35:56|0.61048
10:35:57|0.61048
10:35:58|0.61069
10:35:59|0.6107
10:36:00|0.6107
10:36:01|0.61071
10:36:02|0.61071
10:36:03|0.61071
10:36:04|0.61071
10:36:05|0.61071
10:36:06|0.61071
10:36:08|0.61064
10:36:09|0.61064
10:36:10|0.61064
10:36:10|0.61064
10:36:12|0.61064
10:36:12|0.61064
10:36:13|0.61081
10:36:14|0.61081
10:36:15|0.60918
10:36:16|0.60915
10:36:17|0.60935
10:36:19|0.61012
10:36:19|0.6104
10:36:21|0.61042
10:36:21|0.61042
10:36:22|0.61042
10:36:23|0.6104
10:36:25|0.6106
10:36:25|0.61068
10:36:27|0.61068
10:36:27|0.61092
10:36:28|0.61068
10:36:30|0.61068
10:36:30|0.61068
10:36:32|0.61076
10:36:33|0.61084
10:36:34|0.61094
10:36:35|0.61094
10:36:36|0.61085
10:36:37|0.6108
10:36:38|0.61075
10:36:39|0.61062
10:36:40|0.61062
10:36:41|0.61062
10:36:42|0.61062
10:36:43|0.61062
10:36:45|0.61062
10:36:46|0.61104
10:36:47|0.61104
10:36:48|0.61104
10:36:50|0.61083
10:36:51|0.61083
10:36:51|0.61083
10:36:54|0.61093
10:36:55|0.61093
10:36:56|0.61093
10:36:57|0.61092
10:36:57|0.61071
10:36:58|0.61072
10:36:59|0.61072
10:37:00|0.61072
10:37:02|0.61094
10:37:02|0.61084
10:37:03|0.61078
10:37:04|0.61085
10:37:05|0.61085
10:37:07|0.61057
10:37:09|0.61044
10:37:09|0.61097
10:37:10|0.61097
10:37:11|0.61097
10:37:13|0.61114
10:37:14|0.61115
10:37:15|0.61115
10:37:16|0.61115
10:37:16|0.6114
10:37:18|0.61102
10:37:18|0.61102
10:37:20|0.61099
10:37:21|0.61099
10:37:22|0.61099
10:37:23|0.61099
10:37:24|0.61099
10:37:25|0.61149
10:37:26|0.61127
10:37:27|0.61112
10:37:28|0.61112
10:37:29|0.61122
10:37:30|0.6109
10:37:31|0.61099
10:37:32|0.61099
10:37:33|0.61099
10:37:34|0.61099
10:37:36|0.61127
10:37:36|0.61047
10:37:37|0.61038
10:37:38|0.61038
10:37:40|0.61036
10:37:40|0.61032
10:37:42|0.61032
10:37:43|0.60998
10:37:43|0.61003
10:37:44|0.61003
10:37:46|0.61003
10:37:47|0.6105
10:37:48|0.6105
10:37:49|0.6105
10:37:50|0.6105
10:37:51|0.61084
10:37:53|0.61084
10:37:53|0.61049
10:37:55|0.61038
10:37:56|0.61026
10:37:57|0.61043
10:37:58|0.61047
10:37:59|0.61054
10:38:00|0.61071
10:38:01|0.61055
10:38:02|0.61051
10:38:03|0.61051
10:38:04|0.61027
10:38:05|0.61027
10:38:05|0.61027
10:38:07|0.60992
10:38:08|0.60987
10:38:09|0.61036
10:38:10|0.61043
10:38:11|0.61047
10:38:13|0.61055
10:38:13|0.6098
10:38:14|0.6098
10:38:15|0.61004
10:38:16|0.61008
10:38:17|0.61008
10:38:19|0.61026
10:38:19|0.61008
10:38:20|0.6101
10:38:21|0.61009
10:38:22|0.61009
10:38:23|0.6101
10:38:24|0.6101
10:38:25|0.6101
10:38:26|0.60984
10:38:27|0.60995
10:38:28|0.61003
10:38:29|0.61003
10:38:30|0.61003
10:38:31|0.60992
10:38:32|0.60992
10:38:33|0.60992
10:38:35|0.60992
10:38:35|0.60984
10:38:36|0.60984
10:38:37|0.60984
10:38:39|0.60984
10:38:40|0.6097
10:38:40|0.60958
10:38:42|0.60933
10:38:43|0.60949
10:38:44|0.60829
10:38:45|0.60832
10:38:46|0.60849
10:38:48|0.6084
10:38:49|0.60873
10:38:50|0.60873
10:38:51|0.60821
10:38:52|0.6085
10:38:54|0.60874
10:38:54|0.60874
10:38:56|0.60825
10:38:57|0.60843
10:38:57|0.60839
10:38:58|0.60864
10:38:59|0.60864
10:39:00|0.60864
10:39:01|0.60864
10:39:02|0.60873
10:39:04|0.60849
10:39:05|0.60849
10:39:06|0.60889
10:39:07|0.60894
10:39:08|0.60899
10:39:09|0.60899
10:39:10|0.60899
10:39:11|0.60899
10:39:11|0.60899
10:39:13|0.60899
10:39:14|0.60899
10:39:15|0.60899
10:39:15|0.60899
10:39:17|0.60899
10:39:18|0.60899
10:39:19|0.60899
10:39:20|0.60899
10:39:21|0.60894
10:39:22|0.60894
10:39:23|0.60894
10:39:24|0.60894
10:39:25|0.60894
10:39:26|0.60894
10:39:27|0.6088
10:39:28|0.6088
10:39:29|0.60912
10:39:30|0.60913
10:39:31|0.60914
10:39:32|0.60915
10:39:33|0.60915
10:39:34|0.60915
10:39:35|0.60918
10:39:36|0.60931
10:39:37|0.60935
10:39:38|0.60941
10:39:39|0.60941
10:39:40|0.60939
10:39:41|0.60913
10:39:42|0.60924
10:39:43|0.60924
10:39:44|0.60919
10:39:45|0.60919
10:39:47|0.60919
10:39:47|0.60919
10:39:49|0.60911
10:39:50|0.60911
10:39:51|0.60911
10:39:53|0.60911
10:39:54|0.60907
10:39:55|0.60915
10:39:55|0.60915
10:39:57|0.60915
10:39:58|0.60915
10:39:59|0.60915
10:40:00|0.60887
10:40:01|0.60887
10:40:02|0.60887
10:40:03|0.60887
10:40:04|0.60913
10:40:05|0.60913
10:40:06|0.60913
10:40:07|0.60908
10:40:08|0.60908
10:40:09|0.60908
10:40:10|0.60907
10:40:11|0.60924
10:40:12|0.60924
10:40:13|0.60924
10:40:14|0.6093
10:40:15|0.6093
10:40:16|0.6093
10:40:17|0.6093
10:40:18|0.6093
10:40:19|0.60939
10:40:20|0.60938
10:40:21|0.60938
10:40:22|0.60938
10:40:23|0.60938
10:40:24|0.6093
10:40:25|0.6093
10:40:26|0.6093
10:40:27|0.6093
10:40:28|0.6093
10:40:29|0.6093
10:40:30|0.60941
10:40:31|0.60941
10:40:32|0.60965
10:40:33|0.60964
10:40:34|0.60953
10:40:35|0.60953
10:40:36|0.60917
10:40:37|0.60917
10:40:38|0.60929
10:40:39|0.60928
10:40:40|0.60928
10:40:42|0.60926
10:40:42|0.60925
10:40:43|0.60925
10:40:45|0.60928
10:40:45|0.60928
10:40:47|0.60928
10:40:48|0.60928
10:40:49|0.60915
10:40:51|0.60917
10:40:53|0.60897
10:40:53|0.609
10:40:54|0.60899
10:40:56|0.60884
10:40:57|0.60884
10:40:58|0.60884
10:40:58|0.60884
10:41:00|0.60884
10:41:01|0.60884
10:41:01|0.60884
10:41:02|0.60884
10:41:03|0.60884
10:41:05|0.60884
10:41:05|0.60851
10:41:07|0.60851
10:41:07|0.6085
10:41:09|0.6085
10:41:09|0.6085
10:41:10|0.6085
10:41:12|0.6085
10:41:12|0.6085
10:41:14|0.60883
10:41:16|0.60883
10:41:16|0.6085
10:41:17|0.6085
10:41:18|0.6085
10:41:19|0.6085
10:41:20|0.6085
10:41:21|0.6085
10:41:22|0.60902
10:41:23|0.60902
10:41:24|0.60915
10:41:25|0.60915
10:41:26|0.60915
10:41:27|0.60942
10:41:28|0.60942
10:41:29|0.60942
10:41:31|0.60942
10:41:31|0.60942
10:41:33|0.60939
10:41:33|0.60948
10:41:35|0.60948
10:41:35|0.60948
10:41:36|0.60948
10:41:37|0.60948
10:41:38|0.60967
10:41:39|0.60971
10:41:40|0.60971
10:41:41|0.60993
10:41:42|0.60993
10:41:43|0.61014
10:41:44|0.61014
10:41:45|0.61011
10:41:46|0.61011
10:41:48|0.61011
10:41:49|0.61011
10:41:51|0.61007
10:41:51|0.61041
10:41:52|0.61041
10:41:54|0.60999
10:41:55|0.61
10:41:56|0.61
10:41:57|0.61
10:41:58|0.6102
10:41:59|0.6102
10:41:59|0.6102
10:42:00|0.6102
10:42:02|0.6102
10:42:04|0.6102
10:42:05|0.61025
10:42:05|0.61042
10:42:06|0.6105
10:42:07|0.6105
10:42:08|0.6105
10:42:10|0.6105
10:42:10|0.6105
10:42:11|0.6105
10:42:12|0.6105
10:42:13|0.61038
10:42:15|0.61038
10:42:16|0.61036
10:42:17|0.61036
10:42:18|0.61036
10:42:19|0.61036
10:42:20|0.61036
10:42:21|0.61042
10:42:22|0.61042
10:42:23|0.61042
10:42:25|0.61042
10:42:26|0.61042
10:42:26|0.61012
10:42:28|0.60996
10:42:29|0.61013
10:42:30|0.61012
10:42:30|0.61012
10:42:31|0.61012
10:42:33|0.61012
10:42:33|0.61012
10:42:34|0.61012
10:42:35|0.61012
10:42:36|0.61012
10:42:37|0.61012
10:42:39|0.60986
10:42:39|0.60982
10:42:40|0.60985
10:42:41|0.60985
10:42:42|0.60973
10:42:43|0.60973
10:42:44|0.60952
10:42:46|0.60952
10:42:47|0.60952
10:42:48|0.60952
10:42:49|0.60966
10:42:51|0.60966
10:42:52|0.60966
10:42:53|0.60966
10:42:54|0.60963
10:42:56|0.60966
10:42:58|0.60965
10:42:59|0.60965
10:43:00|0.60965
10:43:01|0.60965
10:43:02|0.60965
10:43:04|0.60952
10:43:05|0.60952
10:43:06|0.60993
10:43:07|0.60993
10:43:08|0.60973
10:43:09|0.60972
10:43:10|0.60972
10:43:12|0.60973
10:43:12|0.60973
10:43:13|0.60973
10:43:14|0.60973
10:43:15|0.60973
10:43:17|0.60985
10:43:18|0.60984
10:43:18|0.60984
10:43:19|0.6099
10:43:20|0.6099
10:43:22|0.6099
10:43:22|0.6099
10:43:24|0.6099
10:43:25|0.6099
10:43:26|0.6099
10:43:27|0.6099
10:43:27|0.6099
10:43:28|0.6099
10:43:30|0.60983
10:43:31|0.60983
10:43:32|0.60983
10:43:32|0.60979
10:43:33|0.60979
10:43:35|0.60978
10:43:36|0.60977
10:43:37|0.60894
10:43:38|0.60911
10:43:39|0.609
10:43:40|0.60872
10:43:42|0.60854
10:43:42|0.60858
10:43:44|0.60854
10:43:44|0.60864
10:43:45|0.60864
10:43:47|0.60864
10:43:47|0.60864
10:43:48|0.60864
10:43:50|0.60864
10:43:52|0.60864
10:43:53|0.60864
10:43:54|0.60844
10:43:54|0.6085
10:43:56|0.60851
10:43:57|0.60851
10:43:58|0.60843
10:43:59|0.60852
10:43:59|0.60852
10:44:01|0.60852
10:44:02|0.60852
10:44:03|0.60841
10:44:04|0.60785
10:44:05|0.60784
10:44:06|0.60729
10:44:07|0.60705
10:44:08|0.60705
10:44:09|0.60728
10:44:10|0.60704
10:44:11|0.60683
10:44:13|0.60689
10:44:14|0.60681
10:44:14|0.60688
10:44:16|0.60688
10:44:16|0.60662
10:44:18|0.60668
10:44:19|0.60678
10:44:19|0.60656
10:44:20|0.60656
10:44:21|0.60656
10:44:22|0.60646
10:44:23|0.60646
10:44:24|0.60696
10:44:25|0.60681
10:44:27|0.60688
10:44:27|0.60714
10:44:29|0.60714
10:44:30|0.60692
10:44:30|0.60668
10:44:31|0.60726
10:44:32|0.60732
10:44:33|0.60732
10:44:34|0.60772
10:44:36|0.60765
10:44:37|0.60728
10:44:38|0.60728
10:44:38|0.60722
10:44:40|0.60722
10:44:41|0.60693
10:44:42|0.60715
10:44:42|0.60694
10:44:44|0.6068
10:44:45|0.6068
10:44:46|0.6068
10:44:46|0.6068
10:44:48|0.60666
10:44:48|0.60656
10:44:50|0.60672
10:44:52|0.60672
10:44:53|0.60691
10:44:54|0.60691
10:44:55|0.60676
10:44:55|0.60675
10:44:57|0.60704
10:44:58|0.60714
10:44:58|0.60718
10:45:00|0.60718
10:45:01|0.60692
10:45:01|0.60692
10:45:03|0.60675
10:45:04|0.6067
10:45:05|0.60636
10:45:06|0.60636
10:45:07|0.60661
10:45:08|0.60683
10:45:09|0.60677
10:45:10|0.6068
10:45:11|0.6068
10:45:12|0.6068
10:45:13|0.60675
10:45:14|0.60669
10:45:15|0.60659
10:45:17|0.60656
10:45:18|0.60656
10:45:18|0.60624
10:45:19|0.60616
10:45:20|0.60608
10:45:21|0.60594
10:45:23|0.60594
10:45:23|0.60587
10:45:24|0.6058
10:45:26|0.6058
10:45:26|0.60575
10:45:27|0.60543
10:45:29|0.60576
10:45:30|0.60626
10:45:30|0.60626
10:45:32|0.60632
10:45:32|0.60616
10:45:34|0.60648
10:45:35|0.60629
10:45:35|0.60621
10:45:36|0.60625
10:45:37|0.6063
10:45:39|0.60646
10:45:40|0.60614
10:45:41|0.60642
10:45:41|0.60647
10:45:43|0.60636
10:45:44|0.60642
10:45:44|0.60602
10:45:46|0.60659
10:45:46|0.60648
10:45:48|0.60614
10:45:49|0.60657
10:45:50|0.60657
10:45:51|0.60656
10:45:51|0.60656
10:45:54|0.60676
10:45:54|0.60658
10:45:56|0.60679
10:45:56|0.60718
10:45:58|0.60744
10:45:58|0.60746
10:46:00|0.60747
10:46:01|0.60747
10:46:02|0.60747
10:46:03|0.60758
10:46:04|0.60748
10:46:05|0.60761
10:46:06|0.60761
10:46:07|0.60761
10:46:08|0.60762
10:46:09|0.60762
10:46:10|0.60762
10:46:11|0.60824
10:46:12|0.60827
10:46:12|0.60838
10:46:14|0.60828
10:46:15|0.6082
10:46:16|0.6079
10:46:17|0.60794
10:46:18|0.60791
10:46:19|0.60791
10:46:19|0.60761
10:46:21|0.60748
10:46:21|0.60748
10:46:24|0.6073
10:46:25|0.6073
10:46:25|0.60755
10:46:26|0.60761
10:46:27|0.60781
10:46:29|0.60787
10:46:29|0.60787
10:46:30|0.60792
10:46:32|0.60792
10:46:32|0.60817
10:46:33|0.60817
10:46:35|0.60817
10:46:36|0.60795
10:46:37|0.60795
10:46:38|0.60786
10:46:38|0.60786
10:46:40|0.60786
10:46:41|0.60767
10:46:42|0.60744
10:46:43|0.60748
10:46:44|0.60783
10:46:45|0.60756
10:46:46|0.60757
10:46:47|0.60731
10:46:48|0.6073
10:46:49|0.60718
10:46:50|0.60718
10:46:51|0.60667
10:46:52|0.60667
10:46:54|0.60667
10:46:54|0.60667
10:46:56|0.60667
10:46:57|0.60667
10:46:58|0.60667
10:46:59|0.60667
10:47:00|0.60666
10:47:01|0.60684
10:47:03|0.60695
10:47:04|0.60699
10:47:05|0.60725
10:47:06|0.60724
10:47:07|0.60709
10:47:07|0.60724
10:47:09|0.60725
10:47:09|0.60725
10:47:12|0.6076
10:47:12|0.6076
10:47:13|0.6076
10:47:15|0.60761
10:47:16|0.60761
10:47:17|0.60761
10:47:17|0.6076
10:47:19|0.60741
10:47:20|0.60741
10:47:20|0.60749
10:47:21|0.60734
10:47:23|0.60734
10:47:23|0.60734
10:47:25|0.60729
10:47:26|0.60729
10:47:27|0.60729
10:47:27|0.60729
10:47:28|0.60729
10:47:29|0.60744
10:47:30|0.60744
10:47:32|0.60744
10:47:32|0.60744
10:47:34|0.60748
10:47:34|0.6076
10:47:35|0.60761
10:47:36|0.6076
10:47:37|0.60747
10:47:39|0.60748
10:47:40|0.60747
10:47:40|0.6074
10:47:42|0.60732
10:47:42|0.60732
10:47:44|0.60732
10:47:45|0.60732
10:47:46|0.60732
10:47:46|0.60734
10:47:48|0.60732
10:47:49|0.60737
10:47:49|0.60748
10:47:50|0.6074
10:47:51|0.6074
10:47:52|0.6074
10:47:55|0.60748
10:47:56|0.60748
10:47:57|0.60749
10:47:58|0.60753
10:47:59|0.60721
10:48:01|0.60711
10:48:02|0.60711
10:48:03|0.60711
10:48:04|0.60711
10:48:05|0.60674
10:48:06|0.60661
10:48:07|0.60662
10:48:09|0.60662
10:48:09|0.60662
10:48:10|0.60662
10:48:12|0.60662
10:48:13|0.60662
10:48:13|0.60662
10:48:15|0.60608
10:48:15|0.60621
10:48:17|0.60617
10:48:17|0.60622
10:48:19|0.60657
10:48:20|0.60614
10:48:20|0.60614
10:48:21|0.60611
10:48:23|0.60563
10:48:24|0.6055
10:48:25|0.606
10:48:26|0.606
10:48:27|0.60612
10:48:28|0.60614
10:48:28|0.60615
10:48:30|0.60615
10:48:31|0.60606
10:48:32|0.60598
10:48:33|0.60588
10:48:34|0.60566
10:48:34|0.60572
10:48:36|0.60467
10:48:36|0.60462
10:48:37|0.6042
10:48:39|0.6042
10:48:40|0.60467
10:48:41|0.60467
10:48:42|0.60497
10:48:42|0.60479
10:48:44|0.60498
10:48:45|0.60498
10:48:46|0.60498
10:48:46|0.60482
10:48:48|0.60501
10:48:49|0.60508
10:48:50|0.60504
10:48:51|0.60504
10:48:52|0.60504
10:48:53|0.60504
10:48:54|0.60447
10:48:56|0.60411
10:48:57|0.60384
10:48:58|0.60389
10:49:00|0.60396
10:49:01|0.60401
10:49:02|0.60395
10:49:03|0.60395
10:49:04|0.60395
10:49:05|0.60409
10:49:06|0.60473
10:49:07|0.60516
10:49:08|0.60535
10:49:09|0.60498
10:49:10|0.60492
10:49:11|0.60474
10:49:12|0.60396
10:49:13|0.60396
10:49:14|0.60396
10:49:15|0.60444
10:49:16|0.60422
10:49:17|0.60395
10:49:18|0.60382
10:49:19|0.60341
10:49:20|0.60347
10:49:21|0.60374
10:49:22|0.60341
10:49:24|0.60307
10:49:24|0.60354
10:49:25|0.60354
10:49:26|0.60354
10:49:27|0.60306
10:49:28|0.60233
10:49:30|0.60071
10:49:30|0.60148
10:49:31|0.59608
10:49:33|0.5955
10:49:33|0.59756
10:49:34|0.59693
10:49:36|0.59785
10:49:36|0.59797
10:49:37|0.59901
10:49:38|0.59917
10:49:39|0.59911
10:49:40|0.59979
10:49:41|0.60005
10:49:43|0.6003
10:49:43|0.60013
10:49:44|0.60042
10:49:45|0.60083
10:49:46|0.60095
10:49:47|0.60168
10:49:49|0.60134
10:49:50|0.60118
10:49:51|0.60175
10:49:52|0.60191
10:49:53|0.60176
10:49:54|0.60175
10:49:55|0.60199
10:49:56|0.60197
10:49:57|0.60211
10:49:58|0.60176
10:49:59|0.60199
10:50:00|0.60283
10:50:02|0.60241
10:50:03|0.60248
10:50:04|0.60241
10:50:05|0.60227
10:50:06|0.60228
10:50:07|0.60235
10:50:08|0.60235
10:50:09|0.6022
10:50:10|0.60193
10:50:11|0.60203
10:50:13|0.602
10:50:14|0.6019
10:50:15|0.6021
10:50:16|0.60163
10:50:16|0.6021
10:50:18|0.60241
10:50:19|0.60241
10:50:20|0.60217
10:50:22|0.60221
10:50:23|0.60217
10:50:23|0.60239
10:50:24|0.60241
10:50:26|0.60248
10:50:26|0.60168
10:50:27|0.60145
10:50:28|0.60211
10:50:30|0.60211
10:50:30|0.60244
10:50:31|0.60233
10:50:33|0.60207
10:50:33|0.60207
10:50:34|0.60207
10:50:36|0.60207
10:50:36|0.60181
10:50:38|0.60205
10:50:38|0.60209
10:50:39|0.60192
10:50:40|0.6021
10:50:41|0.60211
10:50:42|0.60241
10:50:43|0.60257
10:50:44|0.60229
10:50:45|0.60241
10:50:47|0.60242
10:50:47|0.60242
10:50:48|0.60243
10:50:49|0.60242
10:50:50|0.60259
10:50:52|0.60259
10:50:52|0.60266
10:50:53|0.60262
10:50:55|0.60262
10:50:55|0.60189
10:50:57|0.60188
10:50:59|0.60188
10:51:00|0.60204
10:51:01|0.60185
10:51:03|0.60185
10:51:04|0.60149
10:51:04|0.6015
10:51:05|0.60163
10:51:06|0.60168
10:51:08|0.60133
10:51:08|0.60134
10:51:10|0.60133
10:51:11|0.60062
10:51:12|0.60042
10:51:13|0.59911
10:51:14|0.59971
10:51:15|0.59969
10:51:16|0.59957
10:51:17|0.59945
10:51:18|0.59947
10:51:19|0.59977
10:51:20|0.5996
10:51:21|0.59946
10:51:22|0.60013
10:51:23|0.60013
10:51:24|0.59976
10:51:25|0.60031
10:51:26|0.60033
10:51:27|0.60018
10:51:28|0.60012
10:51:29|0.60032
10:51:31|0.60071
10:51:31|0.59976
10:51:32|0.59976
10:51:33|0.60042
10:51:35|0.60065
10:51:36|0.60065
10:51:37|0.60082
10:51:39|0.60115
10:51:39|0.60108
10:51:40|0.60121
10:51:41|0.60133
10:51:42|0.60159
10:51:43|0.60188
10:51:44|0.60163
10:51:46|0.60163
10:51:47|0.60141
10:51:47|0.60149
10:51:48|0.60149
10:51:49|0.60149
10:51:50|0.60137
10:51:51|0.60143
10:51:53|0.60144
10:51:53|0.60152
10:51:54|0.6016
10:51:55|0.60148
10:51:56|0.60142
10:51:58|0.60143
10:52:00|0.60149
10:52:01|0.60149
10:52:01|0.60143
10:52:03|0.60142
10:52:04|0.60143
10:52:06|0.60132
10:52:06|0.60129
10:52:07|0.6014
10:52:08|0.60144
10:52:10|0.60149
10:52:11|0.60133
10:52:11|0.60142
10:52:13|0.60126
10:52:13|0.60143
10:52:14|0.60143
10:52:15|0.60143
10:52:16|0.60098
10:52:17|0.60117
10:52:18|0.60137
10:52:19|0.60154
10:52:20|0.60154
10:52:22|0.60154
10:52:22|0.60154
10:52:24|0.60126
10:52:24|0.60147
10:52:25|0.60155
10:52:26|0.60167
10:52:28|0.60167
10:52:29|0.60243
10:52:29|0.60241
10:52:30|0.60242
10:52:31|0.60257
10:52:33|0.60298
10:52:33|0.60227
10:52:34|0.60239
10:52:36|0.60209
10:52:36|0.60209
10:52:38|0.60243
10:52:39|0.60257
10:52:39|0.60259
10:52:40|0.60262
10:52:41|0.6026
10:52:43|0.60268
10:52:43|0.60286
10:52:45|0.60286
10:52:45|0.60291
10:52:46|0.603
10:52:48|0.60297
10:52:48|0.60297
10:52:50|0.60276
10:52:51|0.60294
10:52:51|0.60232
10:52:52|0.60191
10:52:53|0.60245
10:52:54|0.60245
10:52:55|0.60245
10:52:56|0.60245
10:52:58|0.60226
10:52:59|0.60227
10:53:01|0.60215
10:53:02|0.60224
10:53:03|0.60249
10:53:03|0.60197
10:53:05|0.60197
10:53:06|0.60257
10:53:07|0.60216
10:53:08|0.60216
10:53:09|0.60216
10:53:10|0.60216
10:53:12|0.60203
10:53:12|0.60197
10:53:14|0.60191
10:53:14|0.60167
10:53:16|0.60142
10:53:17|0.60125
10:53:18|0.60125
10:53:19|0.60138
10:53:20|0.6013
10:53:20|0.60121
10:53:21|0.60128
10:53:23|0.60121
10:53:24|0.60118
10:53:24|0.60159
10:53:26|0.60158
10:53:27|0.6018
10:53:28|0.6018
10:53:29|0.60185
10:53:30|0.60145
10:53:30|0.60137
10:53:31|0.6009
10:53:33|0.60135
10:53:34|0.60136
10:53:34|0.60159
10:53:36|0.60155
10:53:37|0.60143
10:53:38|0.60143
10:53:39|0.60161
10:53:40|0.60139
10:53:41|0.60113
10:53:41|0.60125
10:53:43|0.60131
10:53:43|0.60122
10:53:45|0.60116
10:53:45|0.60115
10:53:47|0.60155
10:53:48|0.60126
10:53:48|0.60128
10:53:50|0.6011
10:53:51|0.6011
10:53:52|0.60125
10:53:52|0.60145
10:53:54|0.60129
10:53:55|0.60108
10:53:56|0.60125
10:53:57|0.60124
10:53:58|0.60119
10:53:59|0.6013
10:54:00|0.60145
10:54:02|0.60146
10:54:03|0.60131
10:54:05|0.60125
10:54:06|0.60066
10:54:07|0.60101
10:54:08|0.60042
10:54:09|0.60092
10:54:10|0.60108
10:54:11|0.60156
10:54:12|0.60156
10:54:13|0.60156
10:54:14|0.60156
10:54:15|0.60196
10:54:17|0.60179
10:54:18|0.602
10:54:19|0.602
10:54:20|0.60221
10:54:21|0.60225
10:54:21|0.60242
10:54:22|0.60202
10:54:23|0.60202
10:54:24|0.60202
10:54:26|0.60191
10:54:27|0.60215
10:54:28|0.60226
10:54:29|0.60308
10:54:29|0.60314
10:54:30|0.60329
10:54:32|0.60332
10:54:33|0.60332
10:54:34|0.60339
10:54:35|0.60352
10:54:36|0.6034
10:54:37|0.6036
10:54:37|0.60396
10:54:39|0.60404
10:54:40|0.60425
10:54:41|0.60399
10:54:41|0.60449
10:54:43|0.60465
10:54:44|0.6046
10:54:45|0.60427
10:54:46|0.60427
10:54:47|0.6046
10:54:48|0.60461
10:54:50|0.60462
10:54:50|0.60468
10:54:51|0.60468
10:54:52|0.60503
10:54:54|0.60535
10:54:54|0.60536
10:54:56|0.60536
10:54:56|0.60579
10:54:57|0.60579
10:54:58|0.60594
10:54:59|0.60617
10:55:02|0.60602
10:55:02|0.60577
10:55:03|0.60604
10:55:05|0.60617
10:55:06|0.60618
10:55:07|0.60571
10:55:08|0.60564
10:55:09|0.60564
10:55:09|0.60584
10:55:10|0.60601
10:55:12|0.60629
10:55:12|0.60629
10:55:14|0.60683
10:55:15|0.60623
10:55:16|0.60623
10:55:17|0.60623
10:55:18|0.60653
10:55:19|0.60626
10:55:20|0.60615
10:55:21|0.60593
10:55:22|0.60593
10:55:23|0.60575
10:55:24|0.60575
10:55:25|0.60575
10:55:26|0.60572
10:55:27|0.60564
10:55:28|0.60566
10:55:29|0.60551
10:55:30|0.60551
10:55:31|0.60576
10:55:32|0.60563
10:55:33|0.60562
10:55:34|0.60562
10:55:35|0.60528
10:55:36|0.6051
10:55:37|0.60544
10:55:38|0.60521
10:55:39|0.60536
10:55:40|0.60532
10:55:41|0.6053
10:55:42|0.60515
10:55:43|0.60513
10:55:44|0.60524
10:55:45|0.60516
10:55:46|0.60515
10:55:47|0.60526
10:55:48|0.60526
10:55:49|0.60537
10:55:50|0.60537
10:55:51|0.60537
10:55:52|0.60537
10:55:53|0.60537
10:55:54|0.60549
10:55:56|0.60549
10:55:57|0.60578
10:55:57|0.60578
10:55:58|0.60595
10:55:59|0.60557
10:56:01|0.60576
10:56:01|0.60575
10:56:03|0.60578
10:56:04|0.60607
10:56:05|0.60606
10:56:06|0.60639
10:56:07|0.607
10:56:08|0.60682
10:56:09|0.60682
10:56:10|0.60682
10:56:11|0.60711
10:56:12|0.60732
10:56:13|0.60766
10:56:14|0.60757
10:56:15|0.60788
10:56:16|0.60774
10:56:17|0.60774
10:56:18|0.6081
10:56:19|0.6081
10:56:20|0.60801
10:56:21|0.60801
10:56:22|0.60774
10:56:23|0.60772
10:56:25|0.60755
10:56:25|0.60786
10:56:27|0.6081
10:56:27|0.60794
10:56:28|0.6077
10:56:29|0.6077
10:56:30|0.60778
10:56:31|0.60778
10:56:33|0.60742
10:56:33|0.60766
10:56:34|0.60737
10:56:36|0.60732
10:56:36|0.60732
10:56:37|0.6077
10:56:38|0.60732
10:56:39|0.60732
10:56:41|0.60732
10:56:41|0.60732
10:56:42|0.60752
10:56:44|0.60731
10:56:44|0.60737
10:56:46|0.60737
10:56:46|0.60737
10:56:47|0.60707
10:56:48|0.60725
10:56:50|0.60725
10:56:51|0.60734
10:56:52|0.60734
10:56:53|0.60734
10:56:54|0.60707
10:56:54|0.60701
10:56:55|0.60698
10:56:57|0.60717
10:56:57|0.60694
10:56:58|0.60711
10:56:59|0.60692
10:57:00|0.60692
10:57:02|0.60692
10:57:03|0.60695
10:57:04|0.60695
10:57:05|0.607
10:57:06|0.60689
10:57:07|0.60689
10:57:08|0.60689
10:57:09|0.60689
10:57:11|0.60694
10:57:11|0.60733
10:57:13|0.60733
10:57:13|0.60674
10:57:15|0.60642
10:57:15|0.60642
10:57:17|0.60642
10:57:18|0.60642
10:57:18|0.60676
10:57:19|0.60683
10:57:20|0.60679
10:57:22|0.60679
10:57:23|0.60717
10:57:23|0.60717
10:57:24|0.60717
10:57:26|0.60717
10:57:26|0.60717
10:57:27|0.60717
10:57:29|0.60732
10:57:29|0.60749
10:57:31|0.60749
10:57:32|0.60749
10:57:32|0.6076
10:57:33|0.6076
10:57:35|0.60769
10:57:35|0.60769
10:57:37|0.60769
10:57:38|0.60769
10:57:40|0.60771
10:57:41|0.60771
10:57:41|0.60771
10:57:42|0.60771
10:57:44|0.60793
10:57:45|0.60793
10:57:45|0.6081
10:57:46|0.6081
10:57:48|0.60815
10:57:49|0.60815
10:57:50|0.60815
10:57:51|0.60824
10:57:52|0.60824
10:57:53|0.60824
10:57:54|0.60824
10:57:55|0.60824
10:57:56|0.60824
10:57:57|0.60833
10:57:58|0.60792
10:57:59|0.60799
10:58:00|0.60799
10:58:01|0.60812
10:58:02|0.60788
10:58:03|0.60788
10:58:05|0.60789
10:58:05|0.60789
10:58:07|0.60799
10:58:09|0.60799
10:58:09|0.60799
10:58:11|0.60772
10:58:11|0.60796
10:58:12|0.60799
10:58:14|0.60799
10:58:14|0.60799
10:58:16|0.60799
10:58:16|0.60771
10:58:18|0.60773
10:58:18|0.60773
10:58:19|0.60773
10:58:20|0.60773
10:58:21|0.60781
10:58:23|0.60771
10:58:24|0.60771
10:58:25|0.60771
10:58:26|0.60785
10:58:27|0.60789
10:58:28|0.60789
10:58:29|0.60789
10:58:30|0.60789
10:58:31|0.60789
10:58:32|0.60789
10:58:33|0.60774
10:58:34|0.60745
10:58:35|0.60745
10:58:36|0.60745
10:58:37|0.60752
10:58:38|0.60752
10:58:39|0.60759
10:58:40|0.60759
10:58:41|0.60796
10:58:42|0.60745
10:58:43|0.60745
10:58:44|0.60774
10:58:45|0.60774
10:58:46|0.60774
10:58:47|0.60774
10:58:48|0.60774
10:58:49|0.60774
10:58:50|0.60774
10:58:51|0.60774
10:58:52|0.60774
10:58:53|0.60789
10:58:54|0.60789
10:58:55|0.60789
10:58:56|0.60892
10:58:57|0.60892
10:58:58|0.60892
10:58:59|0.60871
10:59:00|0.60871
10:59:01|0.60862
10:59:02|0.60849
10:59:03|0.60819
10:59:04|0.60807
10:59:05|0.60796
10:59:06|0.60786
10:59:07|0.60786
10:59:09|0.60786
10:59:10|0.60786
10:59:10|0.6081
10:59:12|0.6081
10:59:12|0.6081
10:59:14|0.6081
10:59:15|0.6081
10:59:16|0.6081
10:59:16|0.60807
10:59:17|0.60807
10:59:19|0.60807
10:59:19|0.60801
10:59:21|0.60801
10:59:22|0.60801
10:59:23|0.60801
10:59:23|0.60788
10:59:24|0.60788
10:59:26|0.60788
10:59:26|0.60788
10:59:28|0.60784
10:59:29|0.60784
10:59:29|0.60794
10:59:31|0.60787
10:59:32|0.60787
10:59:33|0.60787
10:59:34|0.60819
10:59:35|0.60819
10:59:36|0.60819
10:59:37|0.60819
10:59:38|0.60819
10:59:39|0.60834
10:59:41|0.60834
10:59:42|0.6087
10:59:43|0.6087
10:59:44|0.6087
10:59:45|0.60854
10:59:45|0.60854
10:59:47|0.60854
10:59:48|0.60827
10:59:49|0.6081
10:59:50|0.60832
10:59:51|0.60832
10:59:52|0.60837
10:59:53|0.60837
10:59:55|0.60837
10:59:55|0.60837
10:59:57|0.60839
10:59:58|0.60839
10:59:58|0.60839
11:00:00|0.60839
11:00:01|0.60839
11:00:01|0.60839
11:00:02|0.60839
11:00:04|0.60839
11:00:05|0.60839
11:00:06|0.60839
11:00:06|0.60858
11:00:08|0.60858
11:00:08|0.60858
11:00:10|0.60858
11:00:11|0.60858
11:00:12|0.60852
11:00:12|0.60863
11:00:14|0.60864
11:00:15|0.60864
11:00:16|0.60864
11:00:16|0.60882
11:00:18|0.60893
11:00:19|0.6088
11:00:20|0.6084
11:00:21|0.60816
11:00:22|0.60796
11:00:23|0.60796
11:00:24|0.60783
11:00:25|0.60815
11:00:26|0.60815
11:00:27|0.60815
11:00:28|0.608
11:00:29|0.6082
11:00:30|0.6082
11:00:31|0.6082
11:00:32|0.60804
11:00:33|0.60799
11:00:34|0.60799
11:00:35|0.60876
11:00:36|0.60876
11:00:37|0.60876
11:00:38|0.60876
11:00:39|0.60773
11:00:40|0.60738
11:00:41|0.60738
11:00:42|0.60738
11:00:44|0.60747
11:00:45|0.60747
11:00:46|0.60741
11:00:47|0.60741
11:00:48|0.60768
11:00:49|0.60753
11:00:50|0.60753
11:00:51|0.60753
11:00:52|0.60754
11:00:53|0.60732
11:00:54|0.60732
11:00:55|0.60732
11:00:56|0.60732
11:00:57|0.60682
11:00:58|0.60666
11:00:59|0.60666
11:01:00|0.60666
11:01:01|0.6066
11:01:02|0.6066
11:01:03|0.60705
11:01:04|0.60705
11:01:05|0.60705
11:01:06|0.60705
11:01:07|0.60731
11:01:08|0.60714
11:01:09|0.60732
11:01:10|0.60715
11:01:11|0.60715
11:01:13|0.60715
11:01:14|0.60738
11:01:15|0.6068
11:01:16|0.60798
11:01:17|0.60792
11:01:18|0.60792
11:01:19|0.60786
11:01:20|0.60786
11:01:21|0.60786
11:01:22|0.60786
11:01:23|0.60816
11:01:25|0.60839
11:01:25|0.60888
11:01:27|0.60852
11:01:28|0.6085
11:01:28|0.60886
11:01:30|0.60886
11:01:31|0.60886
11:01:32|0.60886
11:01:33|0.60886
11:01:33|0.60886
11:01:34|0.60886
11:01:35|0.60887
11:01:36|0.60887
11:01:38|0.60887
11:01:39|0.60887
11:01:39|0.60887
11:01:41|0.60887
11:01:41|0.60887
11:01:43|0.609
11:01:44|0.609
11:01:45|0.609
11:01:46|0.60934
11:01:47|0.60945
11:01:47|0.61
11:01:48|0.61
11:01:50|0.61
11:01:51|0.61
11:01:52|0.61
11:01:53|0.61
11:01:54|0.61
11:01:54|0.61
11:01:56|0.61
11:01:57|0.60969
11:01:58|0.60925
11:01:59|0.60925
11:02:00|0.60925
11:02:00|0.60947
11:02:02|0.60912
11:02:03|0.60912
11:02:04|0.6095
11:02:05|0.60956
11:02:06|0.60955
11:02:07|0.60955
11:02:09|0.60955
11:02:09|0.60952
11:02:11|0.60952
11:02:12|0.60952
11:02:13|0.60952
11:02:13|0.60949
11:02:15|0.60946
11:02:16|0.60946
11:02:17|0.60943
11:02:17|0.60943
11:02:19|0.60918
11:02:19|0.60918
11:02:21|0.60918
11:02:21|0.60929
11:02:22|0.60929
11:02:24|0.60927
11:02:25|0.60927
11:02:26|0.60948
11:02:27|0.60949
11:02:27|0.60949
11:02:29|0.60932
11:02:30|0.60932
11:02:31|0.60932
11:02:32|0.60954
11:02:33|0.60954
11:02:33|0.60954
11:02:35|0.60946
11:02:35|0.60946
11:02:37|0.60946
11:02:37|0.60938
11:02:39|0.60938
11:02:40|0.6094
11:02:41|0.60946
11:02:42|0.60946
11:02:43|0.60915
11:02:44|0.60915
11:02:45|0.60915
11:02:46|0.609
11:02:47|0.609
11:02:48|0.609
11:02:49|0.609
11:02:50|0.609
11:02:51|0.609
11:02:52|0.609
11:02:53|0.609
11:02:54|0.60897
11:02:55|0.60897
11:02:56|0.60897
11:02:57|0.60915
11:02:58|0.60915
11:02:59|0.60915
11:03:00|0.60915
11:03:01|0.60935
11:03:02|0.60972
11:03:03|0.60968
11:03:04|0.60952
11:03:05|0.60951
11:03:06|0.60951
11:03:07|0.60951
11:03:08|0.60981
11:03:10|0.61
11:03:11|0.60974
11:03:11|0.60974
11:03:13|0.60974
11:03:14|0.60991
11:03:15|0.61
11:03:16|0.61005
11:03:17|0.61005
11:03:18|0.60999
11:03:20|0.6104
11:03:21|0.6104
11:03:21|0.61043
11:03:22|0.61037
11:03:24|0.61037
11:03:25|0.61063
11:03:26|0.61063
11:03:27|0.61063
11:03:28|0.61095
11:03:29|0.61095
11:03:30|0.61066
11:03:32|0.61079
11:03:32|0.61079
11:03:34|0.61079
11:03:35|0.61079
11:03:36|0.61079
11:03:37|0.61074
11:03:38|0.6108
11:03:39|0.6108
11:03:40|0.6108
11:03:41|0.6108
11:03:41|0.6108
11:03:43|0.61066
11:03:44|0.61046
11:03:44|0.61046
11:03:46|0.61046
11:03:47|0.61046
11:03:47|0.61046
11:03:48|0.61046
11:03:50|0.61046
11:03:50|0.61046
11:03:51|0.61006
11:03:52|0.61006
11:03:54|0.6097
11:03:55|0.6097
11:03:55|0.6097
11:03:57|0.60991
11:03:57|0.60991
11:03:59|0.60991
11:03:59|0.60999
11:04:01|0.60999
11:04:01|0.60999
11:04:03|0.60994
11:04:04|0.61028
11:04:05|0.61026
11:04:06|0.61026
11:04:07|0.61026
11:04:08|0.61026
11:04:10|0.61038
11:04:11|0.61026
11:04:13|0.61026
11:04:13|0.61031
11:04:14|0.61031
11:04:16|0.61026
11:04:17|0.61021
11:04:17|0.6103
11:04:19|0.6103
11:04:20|0.6103
11:04:20|0.6103
11:04:21|0.6103
11:04:23|0.6103
11:04:23|0.61049
11:04:25|0.61045
11:04:25|0.61043
11:04:27|0.61074
11:04:28|0.61074
11:04:28|0.61053
11:04:30|0.61011
11:04:31|0.61023
11:04:31|0.6105
11:04:32|0.6105
11:04:33|0.61035
11:04:35|0.61035
11:04:36|0.61074
11:04:37|0.61074
11:04:38|0.61074
11:04:39|0.61051
11:04:40|0.61029
11:04:41|0.61029
11:04:41|0.61029
11:04:42|0.61029
11:04:44|0.61023
11:04:44|0.6102
11:04:45|0.61017
11:04:47|0.61017
11:04:48|0.61017
11:04:48|0.61017
11:04:50|0.61048
11:04:50|0.61048
11:04:51|0.61048
11:04:52|0.61048
11:04:53|0.61048
11:04:56|0.61048
11:04:57|0.61048
11:04:58|0.61048
11:04:59|0.61048
11:05:00|0.61048
11:05:01|0.61048
11:05:02|0.61048
11:05:03|0.61012
11:05:04|0.6102
11:05:05|0.6102
11:05:06|0.6102
11:05:07|0.60927
11:05:08|0.60927
11:05:09|0.60927
11:05:10|0.60918
11:05:11|0.60892
11:05:13|0.60892
11:05:13|0.60839
11:05:15|0.60817
11:05:17|0.60815
11:05:17|0.60815
11:05:19|0.60815
11:05:19|0.60815
11:05:20|0.60814
11:05:21|0.60814
11:05:23|0.60814
11:05:23|0.60822
11:05:25|0.60822
11:05:25|0.6082
11:05:26|0.6082
11:05:28|0.6082
11:05:29|0.6082
11:05:31|0.60879
11:05:31|0.60865
11:05:33|0.60865
11:05:33|0.60865
11:05:34|0.60865
11:05:35|0.60865
11:05:36|0.60865
11:05:37|0.60865
11:05:38|0.60837
11:05:39|0.60837
11:05:40|0.60837
11:05:41|0.60837
11:05:43|0.60802
11:05:44|0.60802
11:05:45|0.60802
11:05:46|0.60802
11:05:47|0.60802
11:05:48|0.60802
11:05:49|0.60845
11:05:50|0.60864
11:05:51|0.60865
11:05:52|0.6092
11:05:53|0.6092
11:05:54|0.6092
11:05:55|0.60967
11:05:56|0.60967
11:05:57|0.60959
11:05:58|0.60959
11:05:59|0.60949
11:06:00|0.60949
11:06:01|0.60949
11:06:02|0.60949
11:06:03|0.60949
11:06:04|0.60949
11:06:05|0.60949
11:06:06|0.61004
11:06:07|0.61004
11:06:08|0.60969
11:06:09|0.60969
11:06:10|0.60969
11:06:11|0.60969
11:06:13|0.60948
11:06:14|0.61028
11:06:14|0.61013
11:06:16|0.60983
11:06:16|0.60983
11:06:18|0.60984
11:06:19|0.61028
11:06:20|0.61032
11:06:21|0.61043
11:06:22|0.60999
11:06:23|0.61008
11:06:24|0.60953
11:06:25|0.60953
11:06:26|0.60953
11:06:27|0.60953
11:06:28|0.60985
11:06:29|0.60985
11:06:30|0.60948
11:06:31|0.60948
11:06:32|0.60948
11:06:33|0.60948
11:06:34|0.60948
11:06:35|0.60948
11:06:36|0.6095
11:06:37|0.6095
11:06:38|0.60949
11:06:39|0.60936
11:06:40|0.60949
11:06:41|0.60949
11:06:42|0.60949
11:06:43|0.6088
11:06:44|0.6088
11:06:45|0.60872
11:06:46|0.60905
11:06:47|0.609
11:06:48|0.60897
11:06:49|0.60879
11:06:50|0.60879
11:06:52|0.60879
11:06:52|0.60879
11:06:54|0.60876
11:06:55|0.60867
11:06:55|0.60875
11:06:56|0.60863
11:06:57|0.60878
11:06:58|0.60878
11:07:00|0.60878
11:07:00|0.60885
11:07:01|0.60948
11:07:02|0.60948
11:07:03|0.60902
11:07:05|0.60902
11:07:06|0.60902
11:07:06|0.60902
11:07:07|0.60895
11:07:08|0.60896
11:07:10|0.60876
11:07:10|0.60876
11:07:11|0.60876
11:07:12|0.60876
11:07:13|0.60809
11:07:15|0.60816
11:07:16|0.60816
11:07:16|0.60816
11:07:18|0.60816
11:07:19|0.60813
11:07:20|0.60791
11:07:20|0.60791
11:07:22|0.60772
11:07:23|0.60772
11:07:24|0.60823
11:07:24|0.60803
11:07:25|0.60803
11:07:27|0.60803
11:07:28|0.60778
11:07:29|0.60778
11:07:30|0.60775
11:07:31|0.60761
11:07:32|0.60761
11:07:33|0.60764
11:07:34|0.60758
11:07:35|0.60738
11:07:36|0.60768
11:07:37|0.60768
11:07:38|0.60768
11:07:39|0.6078
11:07:40|0.60789
11:07:41|0.60789
11:07:42|0.60789
11:07:43|0.60808
11:07:44|0.6083
11:07:46|0.6083
11:07:46|0.6083
11:07:47|0.6083
11:07:48|0.6083
11:07:50|0.6083
11:07:50|0.60833
11:07:52|0.60833
11:07:53|0.60833
11:07:54|0.60833
11:07:54|0.60833
11:07:56|0.60836
11:07:57|0.60836
11:07:58|0.60836
11:07:59|0.60836
11:08:00|0.60836
11:08:01|0.60836
11:08:02|0.60836
11:08:03|0.60836
11:08:04|0.60846
11:08:05|0.60846
11:08:06|0.6083
11:08:07|0.6083
11:08:08|0.6083
11:08:09|0.6079
11:08:10|0.60779
11:08:11|0.60786
11:08:12|0.60809
11:08:13|0.60809
11:08:15|0.60809
11:08:15|0.60809
11:08:16|0.60804
11:08:18|0.60804
11:08:19|0.60804
11:08:20|0.60804
11:08:21|0.60804
11:08:22|0.60804
11:08:23|0.60804
11:08:24|0.60804
11:08:25|0.60804
11:08:26|0.60804
11:08:27|0.60804
11:08:28|0.60804
11:08:30|0.60804
11:08:31|0.60804
11:08:31|0.60804
11:08:32|0.60804
11:08:33|0.60804
11:08:34|0.60804
11:08:35|0.60804
11:08:36|0.60804
11:08:38|0.60786
11:08:38|0.60786
11:08:40|0.60786
11:08:41|0.60786
11:08:42|0.60786
11:08:43|0.60804
11:08:44|0.60804
11:08:45|0.60804
11:08:46|0.60804
11:08:47|0.60804
11:08:48|0.60789
11:08:49|0.60789
11:08:50|0.60789
11:08:51|0.60789
11:08:53|0.60789
11:08:53|0.60789
11:08:54|0.60791
11:08:55|0.60791
11:08:56|0.60791
11:08:57|0.60791
11:08:58|0.60791
11:08:59|0.60791
11:09:00|0.60795
11:09:01|0.60795
11:09:02|0.60795
11:09:03|0.60795
11:09:04|0.60795
11:09:05|0.60795
11:09:06|0.60795
11:09:07|0.60795
11:09:09|0.60795
11:09:10|0.60816
11:09:11|0.60816
11:09:12|0.60816
11:09:13|0.60817
11:09:15|0.60817
11:09:16|0.60817
11:09:16|0.60817
11:09:18|0.60817
11:09:18|0.60817
11:09:20|0.6084
11:09:20|0.6084
11:09:22|0.6084
11:09:23|0.6084
11:09:24|0.60823
11:09:24|0.60848
11:09:26|0.60858
11:09:27|0.60854
11:09:28|0.60854
11:09:29|0.6086
11:09:30|0.6086
11:09:32|0.60872
11:09:33|0.60872
11:09:33|0.60872
11:09:34|0.6086
11:09:36|0.60924
11:09:36|0.60924
11:09:37|0.60924
11:09:39|0.60924
11:09:39|0.60924
11:09:40|0.60924
11:09:41|0.60924
11:09:43|0.60924
11:09:43|0.60879
11:09:45|0.60879
11:09:45|0.60876
11:09:46|0.60876
11:09:48|0.60876
11:09:48|0.60899
11:09:49|0.60876
11:09:50|0.60876
11:09:52|0.60876
11:09:53|0.60876
11:09:53|0.60876
11:09:54|0.60876
11:09:56|0.60854
11:09:57|0.60854
11:09:58|0.60854
11:09:58|0.60854
11:10:00|0.60854
11:10:00|0.60854
11:10:01|0.60818
11:10:02|0.60818
11:10:04|0.60818
11:10:05|0.60818
11:10:06|0.60818
11:10:07|0.60818
11:10:07|0.60818
11:10:08|0.60762
11:10:10|0.60762
11:10:10|0.60762
11:10:12|0.60762
11:10:13|0.60762
11:10:13|0.60788
11:10:14|0.60788
11:10:17|0.60788
11:10:18|0.60788
11:10:18|0.60788
11:10:20|0.60788
11:10:22|0.60788
11:10:23|0.60747
11:10:23|0.60747
11:10:25|0.60747
11:10:26|0.60747
11:10:26|0.60731
11:10:27|0.60731
11:10:29|0.60731
11:10:29|0.60731
11:10:30|0.60744
11:10:31|0.60768
11:10:33|0.60776
11:10:34|0.608
11:10:35|0.608
11:10:36|0.608
11:10:37|0.60799
11:10:38|0.60799
11:10:39|0.608
11:10:40|0.608
11:10:41|0.608
11:10:42|0.608
11:10:43|0.608
11:10:44|0.60802
11:10:45|0.60809
11:10:46|0.60809
11:10:47|0.60809
11:10:48|0.60809
11:10:49|0.60809
11:10:50|0.60809
11:10:51|0.60809
11:10:52|0.60828
11:10:53|0.60828
11:10:54|0.60828
11:10:55|0.60828
11:10:56|0.60828
11:10:57|0.60828
11:10:58|0.60828
11:10:59|0.60828
11:11:00|0.60828
11:11:01|0.60828
11:11:02|0.6084
11:11:03|0.60842
11:11:04|0.60842
11:11:05|0.60842
11:11:06|0.6085
11:11:07|0.6085
11:11:08|0.6085
11:11:09|0.60873
11:11:10|0.60875
11:11:11|0.60875
11:11:12|0.60873
11:11:13|0.60873
11:11:14|0.60873
11:11:15|0.60873
11:11:16|0.60873
11:11:17|0.60873
11:11:19|0.60873
11:11:19|0.60873
11:11:21|0.60873
11:11:23|0.60878
11:11:23|0.60878
11:11:24|0.60878
11:11:25|0.60878
11:11:26|0.60886
11:11:28|0.60892
11:11:29|0.60892
11:11:30|0.60892
11:11:31|0.60892
11:11:32|0.60892
11:11:33|0.60899
11:11:34|0.60899
11:11:34|0.60899
11:11:35|0.60895
11:11:37|0.60895
11:11:37|0.60895
11:11:38|0.60895
11:11:39|0.60895
11:11:41|0.60895
11:11:41|0.60895
11:11:43|0.60895
11:11:44|0.60895
11:11:44|0.60895
11:11:45|0.60895
11:11:47|0.60895
11:11:48|0.60895
11:11:49|0.60895
11:11:50|0.60895
11:11:51|0.60948
11:11:51|0.60948
11:11:52|0.60948
11:11:54|0.60948
11:11:55|0.60972
11:11:56|0.60972
11:11:57|0.60985
11:11:58|0.60985
11:11:59|0.60985
11:12:00|0.60963
11:12:01|0.60963
11:12:02|0.60963
11:12:03|0.60919
11:12:04|0.60919
11:12:05|0.60919
11:12:06|0.60919
11:12:07|0.60919
11:12:08|0.60919
11:12:09|0.60879
11:12:10|0.60918
11:12:11|0.60918
11:12:12|0.60918
11:12:13|0.6092
11:12:14|0.6092
11:12:15|0.6092
11:12:16|0.60925
11:12:17|0.60925
11:12:19|0.60925
11:12:19|0.60925
11:12:20|0.60925
11:12:22|0.60897
11:12:23|0.60897
11:12:24|0.60879
11:12:25|0.60879
11:12:26|0.60879
11:12:27|0.60879
11:12:29|0.60879
11:12:29|0.60879
11:12:31|0.60879
11:12:32|0.60892
11:12:33|0.60892
11:12:34|0.60892
11:12:35|0.60874
11:12:36|0.60874
11:12:37|0.60874
11:12:39|0.60874
11:12:39|0.60874
11:12:41|0.60874
11:12:42|0.60874
11:12:42|0.60874
11:12:43|0.60874
11:12:44|0.60874
11:12:46|0.60874
11:12:46|0.60867
11:12:47|0.60849
11:12:49|0.60849
11:12:50|0.60846
11:12:50|0.60846
11:12:52|0.60846
11:12:53|0.60846
11:12:54|0.60846
11:12:55|0.60846
11:12:56|0.60846
11:12:57|0.60846
11:12:58|0.60846
11:12:59|0.60846
11:13:00|0.60846
11:13:02|0.60846
11:13:03|0.60876
11:13:03|0.60876
11:13:04|0.60876
11:13:05|0.60876
11:13:06|0.60856
11:13:07|0.60856
11:13:08|0.60856
11:13:10|0.60851
11:13:10|0.60851
11:13:11|0.60851
11:13:12|0.60851
11:13:13|0.6087
11:13:14|0.6087
11:13:15|0.60892
11:13:16|0.60892
11:13:18|0.60892
11:13:19|0.60892
11:13:20|0.60877
11:13:21|0.60885
11:13:22|0.60851
11:13:23|0.60851
11:13:24|0.60851
11:13:25|0.60851
11:13:26|0.60851
11:13:27|0.60851
11:13:28|0.60851
11:13:29|0.60851
11:13:30|0.60851
11:13:31|0.60851
11:13:32|0.60877
11:13:33|0.60877
11:13:34|0.60877
11:13:35|0.60912
11:13:36|0.60912
11:13:37|0.60912
11:13:38|0.60912
11:13:39|0.60912
11:13:40|0.60912
11:13:41|0.60912
11:13:43|0.60912
11:13:44|0.60912
11:13:44|0.60912
11:13:46|0.60912
11:13:46|0.60912
11:13:47|0.60912
11:13:48|0.60912
11:13:50|0.60912
11:13:50|0.60912
11:13:51|0.60912
11:13:52|0.60897
11:13:53|0.60874
11:13:54|0.60874
11:13:55|0.60874
11:13:56|0.60874
11:13:57|0.60874
11:13:58|0.60874
11:14:00|0.60874
11:14:01|0.60874
11:14:02|0.60874
11:14:03|0.60831
11:14:03|0.60831
11:14:04|0.60831
11:14:06|0.60831
11:14:07|0.60831
11:14:08|0.60831
11:14:09|0.60831
11:14:10|0.60822
11:14:11|0.60805
11:14:12|0.60831
11:14:13|0.60831
11:14:14|0.60831
11:14:15|0.60797
11:14:16|0.60825
11:14:17|0.60825
11:14:18|0.60825
11:14:19|0.60825
11:14:20|0.60825
11:14:22|0.60825
11:14:23|0.60831
11:14:24|0.60831
11:14:26|0.60801
11:14:26|0.60776
11:14:27|0.60757
11:14:28|0.60757
11:14:29|0.60759
11:14:31|0.60759
11:14:32|0.60759
11:14:32|0.60759
11:14:33|0.60756
11:14:35|0.60756
11:14:35|0.60756
11:14:36|0.60747
11:14:38|0.60753
11:14:38|0.60753
11:14:39|0.60753
11:14:41|0.60753
11:14:42|0.60753
11:14:43|0.60774
11:14:44|0.60782
11:14:45|0.60796
11:14:46|0.60796
11:14:47|0.60804
11:14:48|0.60804
11:14:49|0.60804
11:14:50|0.60804
11:14:51|0.60804
11:14:52|0.60804
11:14:53|0.60804
11:14:54|0.60804
11:14:55|0.60804
11:14:56|0.60804
11:14:57|0.60804
11:14:58|0.60804
11:15:00|0.60804
11:15:00|0.6076
11:15:01|0.60751
11:15:03|0.60751
11:15:03|0.60751
11:15:04|0.60751
11:15:05|0.60751
11:15:06|0.60751
11:15:07|0.60753
11:15:08|0.60753
11:15:09|0.60723
11:15:11|0.60723
11:15:11|0.60742
11:15:12|0.60735
11:15:14|0.60735
11:15:15|0.60731
11:15:16|0.60731
11:15:17|0.60731
11:15:18|0.60744
11:15:19|0.60744
11:15:20|0.60744
11:15:22|0.60744
11:15:23|0.60695
11:15:23|0.60695
11:15:25|0.60661
11:15:26|0.60661
11:15:27|0.60661
11:15:28|0.60661
11:15:29|0.60656
11:15:30|0.60656
11:15:32|0.60656
11:15:33|0.60666
11:15:34|0.60666
11:15:35|0.60666
11:15:36|0.60666
11:15:37|0.60658
11:15:38|0.60634
11:15:39|0.60638
11:15:40|0.60635
11:15:41|0.60635
11:15:42|0.60431
11:15:43|0.60465
11:15:44|0.60465
11:15:45|0.60496
11:15:47|0.60489
11:15:47|0.60489
11:15:48|0.60483
11:15:50|0.60483
11:15:50|0.60513
11:15:52|0.60529
11:15:52|0.60499
11:15:54|0.60496
11:15:55|0.60496
11:15:55|0.60581
11:15:56|0.60559
11:15:57|0.60559
11:15:58|0.60604
11:15:59|0.60604
11:16:01|0.60604
11:16:01|0.60604
11:16:02|0.60604
11:16:03|0.60604
11:16:04|0.60604
11:16:05|0.60604
11:16:07|0.60604
11:16:08|0.60604
11:16:09|0.60609
11:16:09|0.60609
11:16:10|0.60609
11:16:12|0.60621
11:16:12|0.60621
11:16:13|0.60621
11:16:15|0.60621
11:16:16|0.60621
11:16:16|0.60621
11:16:17|0.60621
11:16:18|0.60621
11:16:19|0.60621
11:16:21|0.60621
11:16:22|0.60621
11:16:23|0.60621
11:16:24|0.60621
11:16:26|0.60621
11:16:27|0.60621
11:16:28|0.60621
11:16:29|0.60621
11:16:30|0.60621
11:16:31|0.60649
11:16:32|0.60649
11:16:33|0.60657
11:16:34|0.60657
11:16:35|0.60657
11:16:36|0.60657
11:16:37|0.60657
11:16:38|0.60657
11:16:39|0.60657
11:16:40|0.60657
11:16:42|0.60657
11:16:42|0.60657
11:16:43|0.60657
11:16:45|0.60648
11:16:45|0.60648
11:16:47|0.60648
11:16:47|0.60648
11:16:49|0.60676
11:16:50|0.60676
11:16:51|0.60664
11:16:51|0.60664
11:16:53|0.60664
11:16:54|0.60664
11:16:55|0.60664
11:16:55|0.60664
11:16:56|0.60664
11:16:58|0.60664
11:16:59|0.60663
11:17:00|0.60663
11:17:00|0.60674
11:17:02|0.60657
11:17:02|0.60657
11:17:03|0.60657
11:17:06|0.60675
11:17:07|0.60675
11:17:07|0.60675
11:17:08|0.6067
11:17:10|0.6067
11:17:10|0.60648
11:17:11|0.60663
11:17:12|0.60378
11:17:13|0.60458
11:17:15|0.60455
11:17:16|0.60412
11:17:17|0.60429
11:17:18|0.6044
11:17:19|0.60439
11:17:20|0.60432
11:17:21|0.6044
11:17:22|0.60431
11:17:24|0.60459
11:17:25|0.60459
11:17:25|0.60459
11:17:26|0.60443
11:17:28|0.60463
11:17:29|0.60463
11:17:30|0.60463
11:17:31|0.60421
11:17:32|0.60421
11:17:34|0.60436
11:17:35|0.60424
11:17:36|0.60437
11:17:37|0.60437
11:17:38|0.60481
11:17:39|0.60488
11:17:40|0.60488
11:17:40|0.60488
11:17:41|0.60482
11:17:43|0.60482
11:17:44|0.60514
11:17:45|0.60514
11:17:46|0.60514
11:17:47|0.60514
11:17:48|0.60495
11:17:49|0.60495
11:17:50|0.60459
11:17:51|0.60478
11:17:52|0.60478
11:17:53|0.60478
11:17:54|0.60478
11:17:55|0.6048
11:17:56|0.6048
11:17:57|0.60492
11:17:58|0.60474
11:17:59|0.60474
11:18:00|0.60432
11:18:01|0.60445
11:18:02|0.60445
11:18:03|0.60445
11:18:04|0.60445
11:18:05|0.60478
11:18:06|0.60478
11:18:07|0.60442
11:18:08|0.60442
11:18:09|0.60442
11:18:10|0.60453
11:18:11|0.60466
11:18:12|0.60466
11:18:13|0.60466
11:18:14|0.60435
11:18:15|0.60435
11:18:16|0.60435
11:18:17|0.60435
11:18:18|0.60409
11:18:20|0.60439
11:18:20|0.60453
11:18:21|0.60453
11:18:23|0.60453
11:18:23|0.60453
11:18:25|0.6045
11:18:25|0.60466
11:18:26|0.60466
11:18:28|0.60466
11:18:29|0.60485
11:18:30|0.60485
11:18:31|0.60459
11:18:32|0.60459
11:18:33|0.60459
11:18:33|0.60459
11:18:35|0.60488
11:18:36|0.60488
11:18:38|0.60484
11:18:39|0.60484
11:18:39|0.60484
11:18:41|0.60484
11:18:41|0.60489
11:18:43|0.60489
11:18:43|0.60489
11:18:45|0.60522
11:18:46|0.60522
11:18:46|0.60501
11:18:48|0.60525
11:18:48|0.60525
11:18:50|0.60511
11:18:51|0.60511
11:18:52|0.60511
11:18:53|0.60511
11:18:54|0.60511
11:18:55|0.60511
11:18:56|0.60511
11:18:57|0.60513
11:18:58|0.60513
11:18:59|0.60524
11:19:00|0.60524
11:19:01|0.6053
11:19:02|0.6053
11:19:03|0.6053
11:19:04|0.6053
11:19:05|0.6053
11:19:06|0.6053
11:19:07|0.60532
11:19:08|0.60514
11:19:09|0.60514
11:19:10|0.60531
11:19:11|0.60531
11:19:12|0.60516
11:19:13|0.6052
11:19:14|0.6052
11:19:15|0.60536
11:19:16|0.60536
11:19:17|0.60529
11:19:18|0.60529
11:19:19|0.60555
11:19:20|0.60521
11:19:21|0.60521
11:19:22|0.60521
11:19:23|0.60521
11:19:24|0.60521
11:19:25|0.60548
11:19:26|0.60548
11:19:27|0.60548
11:19:28|0.60534
11:19:29|0.60561
11:19:30|0.60573
11:19:31|0.60573
11:19:32|0.60561
11:19:33|0.60561
11:19:34|0.60561
11:19:35|0.60561
11:19:36|0.60551
11:19:37|0.6055
11:19:38|0.60538
11:19:39|0.60547
11:19:40|0.60547
11:19:41|0.60547
11:19:42|0.60507
11:19:43|0.60542
11:19:44|0.60529
11:19:46|0.60538
11:19:47|0.60538
11:19:47|0.60538
11:19:48|0.60544
11:19:50|0.60544
11:19:51|0.60544
11:19:51|0.60562
11:19:52|0.60549
11:19:53|0.60549
11:19:55|0.60549
11:19:56|0.60549
11:19:57|0.60549
11:19:58|0.60549
11:19:59|0.60495
11:20:00|0.60525
11:20:01|0.60548
11:20:02|0.6055
11:20:04|0.60556
11:20:05|0.60562
11:20:06|0.60562
11:20:06|0.60562
11:20:07|0.60548
11:20:08|0.60548
11:20:09|0.60567
11:20:11|0.60567
11:20:11|0.60562
11:20:12|0.60581
11:20:14|0.60574
11:20:14|0.60574
11:20:15|0.60574
11:20:16|0.60574
11:20:18|0.6058
11:20:19|0.6058
11:20:19|0.6058
11:20:21|0.6058
11:20:22|0.6058
11:20:23|0.6058
11:20:24|0.6058
11:20:25|0.6061
11:20:27|0.6062
11:20:28|0.6062
11:20:29|0.60603
11:20:30|0.6061
11:20:31|0.60616
11:20:32|0.60676
11:20:34|0.60683
11:20:34|0.60684
11:20:35|0.6067
11:20:37|0.60636
11:20:38|0.60631
11:20:40|0.60663
11:20:40|0.60633
11:20:41|0.60621
11:20:43|0.60621
11:20:43|0.60658
11:20:44|0.60652
11:20:46|0.60658
11:20:47|0.60658
11:20:47|0.60658
11:20:49|0.60658
11:20:50|0.60658
11:20:51|0.60657
11:20:52|0.60619
11:20:52|0.60619
11:20:53|0.60619
11:20:55|0.60614
11:20:56|0.60622
11:20:56|0.60622
11:20:57|0.6061
11:20:58|0.60579
11:20:59|0.60576
11:21:00|0.60602
11:21:01|0.60602
11:21:03|0.60602
11:21:03|0.60602
11:21:06|0.60597
11:21:06|0.60608
11:21:08|0.60585
11:21:08|0.60585
11:21:10|0.60581
11:21:11|0.60581
11:21:12|0.60576
11:21:13|0.60576
11:21:14|0.60576
11:21:15|0.60622
11:21:16|0.60623
11:21:17|0.60588
11:21:18|0.60626
11:21:19|0.60626
11:21:20|0.60657
11:21:21|0.60657
11:21:22|0.60657
11:21:23|0.60658
11:21:24|0.60658
11:21:25|0.60658
11:21:26|0.60658
11:21:27|0.60658
11:21:28|0.60658
11:21:29|0.60658
11:21:30|0.60712
11:21:32|0.60712
11:21:32|0.60712
11:21:33|0.60712
11:21:35|0.60706
11:21:36|0.60706
11:21:37|0.60721
11:21:38|0.60758
11:21:39|0.60757
11:21:40|0.6076
11:21:41|0.60468
11:21:42|0.605
11:21:43|0.60489
11:21:45|0.60482
11:21:45|0.60582
11:21:47|0.60582
11:21:47|0.6059
11:21:48|0.606
11:21:50|0.60618
11:21:50|0.60618
11:21:51|0.60616
11:21:52|0.60594
11:21:53|0.60638
11:21:55|0.60638
11:21:55|0.60604
11:21:56|0.60603
11:21:57|0.60603
11:21:58|0.60619
11:21:59|0.60647
11:22:00|0.60647
11:22:02|0.60647
11:22:03|0.60617
11:22:04|0.60635
11:22:05|0.60629
11:22:06|0.60629
11:22:06|0.60629
11:22:08|0.60629
11:22:09|0.60614
11:22:10|0.60614
11:22:10|0.60614
11:22:11|0.60614
11:22:13|0.6063
11:22:13|0.60631
11:22:15|0.60628
11:22:16|0.60629
11:22:17|0.60623
11:22:18|0.60623
11:22:18|0.60623
11:22:19|0.60627
11:22:20|0.60627
11:22:21|0.60547
11:22:23|0.60554
11:22:24|0.60528
11:22:24|0.60539
11:22:26|0.60554
11:22:27|0.60554
11:22:27|0.60554
11:22:29|0.60554
11:22:30|0.60554
11:22:31|0.60561
11:22:32|0.60561
11:22:33|0.60561
11:22:34|0.60564
11:22:36|0.60575
11:22:36|0.60575
11:22:38|0.60575
11:22:38|0.60591
11:22:40|0.60591
11:22:41|0.60591
11:22:42|0.60591
11:22:43|0.60591
11:22:44|0.60591
11:22:45|0.60622
11:22:46|0.6059
11:22:47|0.6059
11:22:48|0.6059
11:22:49|0.60582
11:22:50|0.6057
11:22:51|0.6057
11:22:52|0.60534
11:22:53|0.60542
11:22:54|0.60543
11:22:55|0.60505
11:22:56|0.60544
11:22:57|0.60544
11:22:58|0.60548
11:22:59|0.60505
11:23:00|0.60512
11:23:02|0.60508
11:23:02|0.60508
11:23:04|0.60485
11:23:05|0.60485
11:23:05|0.60485
11:23:06|0.60476
11:23:07|0.60484
11:23:08|0.60451
11:23:10|0.60479
11:23:10|0.60483
11:23:12|0.60483
11:23:12|0.60483
11:23:13|0.60483
11:23:15|0.60483
11:23:15|0.60483
11:23:16|0.6048
11:23:17|0.6048
11:23:19|0.60479
11:23:20|0.60463
11:23:21|0.60464
11:23:21|0.60464
11:23:23|0.60464
11:23:23|0.60464
11:23:24|0.60464
11:23:25|0.60473
11:23:26|0.60473
11:23:27|0.60473
11:23:29|0.60473
11:23:30|0.60503
11:23:32|0.60516
11:23:33|0.60516
11:23:34|0.60522
11:23:35|0.60478
11:23:36|0.60508
11:23:38|0.60511
11:23:39|0.60511
11:23:41|0.60511
11:23:41|0.60531
11:23:42|0.60565
11:23:43|0.60565
11:23:44|0.60552
11:23:46|0.60552
11:23:46|0.60552
11:23:48|0.60552
11:23:49|0.60552
11:23:50|0.60561
11:23:51|0.60558
11:23:52|0.60562
11:23:53|0.60569
11:23:54|0.60574
11:23:54|0.60565
11:23:56|0.60559
11:23:57|0.60559
11:23:58|0.60533
11:23:59|0.60533
11:24:00|0.6053
11:24:01|0.60545
11:24:02|0.60557
11:24:03|0.60556
11:24:04|0.60548
11:24:05|0.60548
11:24:06|0.60555
11:24:07|0.60555
11:24:08|0.60556
11:24:09|0.60556
11:24:10|0.60547
11:24:11|0.60528
11:24:12|0.60528
11:24:13|0.60528
11:24:14|0.60539
11:24:15|0.60539
11:24:16|0.60572
11:24:17|0.60572
11:24:18|0.60588
11:24:19|0.60588
11:24:20|0.606
11:24:21|0.606
11:24:22|0.606
11:24:23|0.606
11:24:24|0.60591
11:24:25|0.60586
11:24:26|0.60574
11:24:27|0.60574
11:24:28|0.60572
11:24:30|0.60586
11:24:31|0.6059
11:24:32|0.60573
11:24:33|0.60573
11:24:35|0.60568
11:24:36|0.60568
11:24:37|0.6058
11:24:37|0.6058
11:24:38|0.6058
11:24:40|0.606
11:24:41|0.606
11:24:43|0.606
11:24:44|0.60605
11:24:44|0.60608
11:24:45|0.60612
11:24:46|0.60614
11:24:48|0.60605
11:24:48|0.60605
11:24:49|0.60613
11:24:50|0.60612
11:24:52|0.60613
11:24:53|0.60613
11:24:54|0.60613
11:24:54|0.60614
11:24:55|0.60614
11:24:57|0.60614
11:24:57|0.60614
11:24:58|0.60614
11:24:59|0.60614
11:25:01|0.60614
11:25:01|0.60614
11:25:03|0.60614
11:25:04|0.60614
11:25:04|0.60614
11:25:05|0.60614
11:25:06|0.60614
11:25:07|0.60614
11:25:08|0.60578
11:25:09|0.60578
11:25:11|0.60576
11:25:11|0.6059
11:25:13|0.60576
11:25:14|0.60592
11:25:15|0.60593
11:25:16|0.60583
11:25:17|0.60596
11:25:18|0.60596
11:25:20|0.60596
11:25:20|0.60571
11:25:21|0.6057
11:25:22|0.6057
11:25:24|0.60574
11:25:24|0.60574
11:25:25|0.60574
11:25:26|0.60574
11:25:27|0.60585
11:25:28|0.60587
11:25:29|0.60559
11:25:30|0.60559
11:25:32|0.60584
11:25:33|0.60584
11:25:34|0.60567
11:25:35|0.60544
11:25:36|0.60552
11:25:37|0.60568
11:25:38|0.60567
11:25:39|0.60579
11:25:40|0.6058
11:25:41|0.6058
11:25:42|0.60581
11:25:43|0.60574
11:25:44|0.60574
11:25:45|0.60587
11:25:46|0.60581
11:25:47|0.60581
11:25:48|0.60581
11:25:49|0.60581
11:25:50|0.60581
11:25:51|0.60581
11:25:52|0.60581
11:25:53|0.60581
11:25:54|0.60581
11:25:55|0.60561
11:25:56|0.60561
11:25:58|0.60561
11:25:58|0.60561
11:25:59|0.60568
11:26:01|0.60568
11:26:01|0.60568
11:26:02|0.60568
11:26:04|0.60568
11:26:05|0.60536
11:26:06|0.60544
11:26:07|0.60544
11:26:07|0.60545
11:26:09|0.60545
11:26:10|0.60548
11:26:11|0.60548
11:26:12|0.60548
11:26:13|0.60548
11:26:14|0.60462
11:26:15|0.60475
11:26:16|0.60521
11:26:17|0.60504
11:26:18|0.60517
11:26:19|0.60496
11:26:20|0.60492
11:26:21|0.60495
11:26:22|0.6048
11:26:23|0.6048
11:26:24|0.60482
11:26:25|0.605
11:26:26|0.60525
11:26:27|0.60544
11:26:28|0.60544
11:26:29|0.60517
11:26:30|0.60521
11:26:31|0.60506
11:26:32|0.60492
11:26:33|0.60509
11:26:34|0.60474
11:26:36|0.60491
11:26:37|0.60474
11:26:37|0.60474
11:26:39|0.6045
11:26:40|0.60507
11:26:41|0.60507
11:26:42|0.60504
11:26:43|0.60504
11:26:45|0.60504
11:26:45|0.60504
11:26:46|0.60495
11:26:48|0.60503
11:26:49|0.60503
11:26:50|0.60503
11:26:50|0.60478
11:26:52|0.60476
11:26:53|0.60441
11:26:54|0.60466
11:26:55|0.60471
11:26:56|0.60471
11:26:57|0.60471
11:26:58|0.60471
11:26:59|0.60462
11:27:00|0.60462
11:27:02|0.60471
11:27:02|0.60471
11:27:03|0.60471
11:27:05|0.60478
11:27:05|0.60508
11:27:07|0.60508
11:27:08|0.60508
11:27:08|0.60503
11:27:09|0.60503
11:27:10|0.60503
11:27:11|0.60354
11:27:13|0.60413
11:27:13|0.60423
11:27:15|0.6044
11:27:15|0.60444
11:27:16|0.60444
11:27:17|0.60432
11:27:19|0.60382
11:27:20|0.60416
11:27:21|0.60412
11:27:21|0.60406
11:27:22|0.60396
11:27:24|0.60396
11:27:25|0.60396
11:27:26|0.60396
11:27:27|0.60396
11:27:27|0.60413
11:27:29|0.60416
11:27:29|0.60416
11:27:30|0.60416
11:27:31|0.60416
11:27:32|0.60416
11:27:35|0.60416
11:27:35|0.60416
11:27:37|0.60416
11:27:37|0.60411
11:27:40|0.60411
11:27:40|0.6038
11:27:41|0.60386
11:27:42|0.60386
11:27:43|0.60386
11:27:45|0.60386
11:27:46|0.60388
11:27:47|0.60375
11:27:48|0.60375
11:27:49|0.60369
11:27:50|0.60379
11:27:51|0.60379
11:27:51|0.60378
11:27:52|0.60411
11:27:53|0.60411
11:27:55|0.60411
11:27:55|0.60385
11:27:57|0.60392
11:27:58|0.60404
11:28:00|0.60397
11:28:01|0.60397
11:28:02|0.60381
11:28:03|0.60381
11:28:03|0.60383
11:28:04|0.60383
11:28:06|0.60383
11:28:07|0.60383
11:28:08|0.60383
11:28:09|0.60413
11:28:10|0.60413
11:28:11|0.60421
11:28:12|0.60421
11:28:13|0.604
11:28:14|0.60413
11:28:15|0.60413
11:28:16|0.60413
11:28:17|0.60413
11:28:18|0.60421
11:28:19|0.60421
11:28:20|0.60421
11:28:21|0.60449
11:28:22|0.60448
11:28:23|0.60448
11:28:24|0.60448
11:28:25|0.60469
11:28:26|0.60492
11:28:27|0.60488
11:28:28|0.60491
11:28:29|0.60491
11:28:30|0.60486
11:28:31|0.60486
11:28:32|0.60486
11:28:33|0.60486
11:28:34|0.60486
11:28:35|0.60486
11:28:36|0.60486
11:28:37|0.60486
11:28:38|0.60486
11:28:40|0.60486
11:28:40|0.60486
11:28:42|0.60486
11:28:43|0.60486
11:28:44|0.60474
11:28:45|0.60474
11:28:47|0.60474
11:28:47|0.60492
11:28:48|0.60492
11:28:49|0.60492
11:28:51|0.60492
11:28:51|0.6048
11:28:53|0.6048
11:28:53|0.60481
11:28:55|0.60481
11:28:56|0.60481
11:28:56|0.60492
11:28:57|0.60497
11:28:58|0.60497
11:28:59|0.60497
11:29:00|0.60492
11:29:02|0.6049
11:29:03|0.60494
11:29:04|0.60497
11:29:05|0.6048
11:29:06|0.6048
11:29:07|0.6048
11:29:09|0.60497
11:29:09|0.60498
11:29:10|0.60498
11:29:11|0.60498
11:29:13|0.60553
11:29:14|0.60539
11:29:14|0.60537
11:29:16|0.60537
11:29:17|0.60545
11:29:17|0.60545
11:29:18|0.60545
11:29:20|0.6049
11:29:21|0.60514
11:29:22|0.60537
11:29:22|0.60521
11:29:23|0.60521
11:29:25|0.60521
11:29:26|0.60521
11:29:26|0.60521
11:29:27|0.60521
11:29:29|0.60521
11:29:31|0.60521
11:29:31|0.6053
11:29:32|0.60537
11:29:33|0.60537
11:29:35|0.60588
11:29:35|0.60544
11:29:36|0.60555
11:29:37|0.60548
11:29:39|0.60544
11:29:39|0.60545
11:29:41|0.60564
11:29:42|0.60562
11:29:43|0.60548
11:29:44|0.60548
11:29:45|0.60548
11:29:46|0.60526
11:29:47|0.60538
11:29:48|0.60537
11:29:50|0.60547
11:29:50|0.60547
11:29:51|0.60562
11:29:53|0.60562
11:29:53|0.60583
11:29:55|0.60575
11:29:55|0.60575
11:29:57|0.60583
11:29:58|0.6056
11:29:59|0.60573
11:29:59|0.60571
11:30:01|0.60571
11:30:01|0.60607
11:30:03|0.60598
11:30:04|0.60591
11:30:05|0.60591
11:30:06|0.60592
11:30:07|0.60592
11:30:08|0.60598
11:30:09|0.60599
11:30:10|0.60599
11:30:11|0.60583
11:30:12|0.60583
11:30:13|0.60595
11:30:14|0.60595
11:30:15|0.60595
11:30:16|0.60598
11:30:17|0.60607
11:30:18|0.60606
11:30:19|0.60606
11:30:20|0.60606
11:30:21|0.60606
11:30:22|0.60606
11:30:23|0.60606
11:30:25|0.60606
11:30:25|0.60606
11:30:26|0.60606
11:30:27|0.60593
11:30:28|0.60593
11:30:29|0.60593
11:30:31|0.60594
11:30:31|0.60622
11:30:32|0.60628
11:30:33|0.60619
11:30:34|0.60673
11:30:36|0.60596
11:30:37|0.60596
11:30:38|0.60596
11:30:39|0.60596
11:30:41|0.60594
11:30:41|0.60594
11:30:43|0.60602
11:30:44|0.60614
11:30:45|0.60614
11:30:45|0.60604
11:30:47|0.60613
11:30:48|0.60631
11:30:48|0.60637
11:30:49|0.60637
11:30:51|0.6062
11:30:52|0.6062
11:30:52|0.6062
11:30:54|0.6062
11:30:54|0.60679
11:30:56|0.60679
11:30:57|0.60674
11:30:58|0.60674
11:30:59|0.60732
11:31:00|0.60733
11:31:01|0.60807
11:31:02|0.60782
11:31:03|0.60781
11:31:04|0.60779
11:31:05|0.60771
11:31:06|0.60737
11:31:07|0.60793
11:31:08|0.60794
11:31:09|0.60813
11:31:10|0.60787
11:31:11|0.60787
11:31:12|0.60787
11:31:14|0.60787
11:31:14|0.60786
11:31:15|0.60787
11:31:16|0.60794
11:31:17|0.6082
11:31:18|0.6082
11:31:19|0.6082
11:31:20|0.6082
11:31:22|0.6082
11:31:22|0.60846
11:31:23|0.60845
11:31:24|0.60854
11:31:25|0.60846
11:31:26|0.60848
11:31:27|0.60848
11:31:28|0.60884
11:31:29|0.60884
11:31:31|0.60877
11:31:32|0.6088
11:31:32|0.6088
11:31:33|0.60874
11:31:35|0.60856
11:31:35|0.60858
11:31:37|0.60854
11:31:38|0.60854
11:31:39|0.60819
11:31:41|0.60819
11:31:41|0.6085
11:31:43|0.6081
11:31:44|0.6081
11:31:44|0.60841
11:31:45|0.60813
11:31:46|0.60825
11:31:48|0.60835
11:31:48|0.60835
11:31:49|0.60815
11:31:51|0.60813
11:31:52|0.6082
11:31:53|0.6082
11:31:54|0.60831
11:31:56|0.60831
11:31:56|0.60853
11:31:57|0.60852
11:31:58|0.60918
11:31:59|0.60918
11:32:00|0.60918
11:32:01|0.60918
11:32:02|0.60886
11:32:03|0.60906
11:32:05|0.60906
11:32:06|0.60863
11:32:07|0.60846
11:32:08|0.60846
11:32:08|0.60839
11:32:10|0.60839
11:32:10|0.608
11:32:12|0.60816
11:32:13|0.60816
11:32:14|0.60818
11:32:15|0.60816
11:32:16|0.60808
11:32:17|0.60808
11:32:18|0.60824
11:32:19|0.60824
11:32:20|0.60812
11:32:21|0.60797
11:32:22|0.60795
11:32:23|0.60794
11:32:24|0.60803
11:32:25|0.60809
11:32:26|0.60809
11:32:27|0.60818
11:32:28|0.60798
11:32:29|0.60773
11:32:30|0.60773
11:32:31|0.60764
11:32:32|0.60782
11:32:34|0.60788
11:32:34|0.60829
11:32:35|0.60829
11:32:36|0.60818
11:32:38|0.60818
11:32:40|0.60816
11:32:40|0.60816
11:32:42|0.6081
11:32:44|0.60811
11:32:45|0.60811
11:32:47|0.60818
11:32:47|0.60818
11:32:48|0.60818
11:32:49|0.60818
11:32:52|0.60818
11:32:52|0.60818
11:32:54|0.60818
11:32:54|0.60818
11:32:55|0.60818
11:32:56|0.60818
11:32:57|0.60818
11:32:58|0.60818
11:32:59|0.60818
11:33:00|0.60818
11:33:01|0.60818
11:33:02|0.60831
11:33:03|0.60816
11:33:04|0.60839
11:33:05|0.60844
11:33:07|0.60872
11:33:07|0.60872
11:33:09|0.60872
11:33:09|0.60872
11:33:10|0.60837
11:33:11|0.60843
11:33:13|0.60872
11:33:13|0.60872
11:33:14|0.60872
11:33:16|0.60856
11:33:16|0.6086
11:33:18|0.6086
11:33:19|0.6086
11:33:19|0.6086
11:33:20|0.6086
11:33:21|0.6086
11:33:23|0.6087
11:33:23|0.60856
11:33:25|0.60856
11:33:25|0.60856
11:33:26|0.60856
11:33:27|0.60856
11:33:28|0.6087
11:33:29|0.60872
11:33:31|0.60849
11:33:31|0.60788
11:33:32|0.60823
11:33:33|0.60823
11:33:34|0.60823
11:33:36|0.60824
11:33:36|0.60807
11:33:37|0.60807
11:33:39|0.60813
11:33:41|0.6077
11:33:42|0.60784
11:33:43|0.60738
11:33:44|0.60775
11:33:45|0.60771
11:33:47|0.60759
11:33:48|0.60771
11:33:49|0.60785
11:33:50|0.60815
11:33:50|0.60812
11:33:52|0.60781
11:33:53|0.60805
11:33:54|0.60788
11:33:55|0.60788
11:33:55|0.60788
11:33:56|0.60788
11:34:00|0.60788
11:34:01|0.60826
11:34:03|0.60826
11:34:03|0.60826
11:34:04|0.60807
11:34:06|0.60786
11:34:06|0.60786
11:34:07|0.60786
11:34:08|0.60814
11:34:09|0.60801
11:34:10|0.60801
11:34:11|0.60801
11:34:12|0.60801
11:34:14|0.6085
11:34:15|0.60853
11:34:16|0.60872
11:34:16|0.60872
11:34:18|0.60872
11:34:18|0.60872
11:34:19|0.60872
11:34:21|0.60872
11:34:21|0.60872
11:34:23|0.60872
11:34:24|0.60872
11:34:25|0.60872
11:34:26|0.60872
11:34:26|0.60871
11:34:27|0.60871
11:34:29|0.60891
11:34:30|0.60891
11:34:31|0.60886
11:34:31|0.60886
11:34:33|0.60886
11:34:33|0.60886
11:34:34|0.60886
11:34:36|0.60886
11:34:37|0.60885
11:34:39|0.60885
11:34:40|0.60885
11:34:41|0.60885
11:34:42|0.60895
11:34:43|0.60895
11:34:44|0.60895
11:34:45|0.60895
11:34:46|0.60895
11:34:47|0.60895
11:34:48|0.60895
11:34:49|0.60901
11:34:50|0.60901
11:34:51|0.60901
11:34:52|0.60876
11:34:53|0.60876
11:34:54|0.60876
11:34:55|0.60876
11:34:56|0.60884
11:34:58|0.60884
11:34:59|0.60886
11:34:59|0.60887
11:35:01|0.60887
11:35:02|0.60876
11:35:04|0.60876
11:35:05|0.60887
11:35:06|0.60901
11:35:07|0.60906
11:35:07|0.60902
11:35:09|0.60908
11:35:10|0.60908
11:35:11|0.60898
11:35:11|0.60898
11:35:13|0.60898
11:35:14|0.60906
11:35:14|0.60906
11:35:16|0.60906
11:35:17|0.60906
11:35:17|0.60906
11:35:18|0.60906
11:35:19|0.60909
11:35:21|0.60909
11:35:21|0.60882
11:35:23|0.60882
11:35:24|0.60882
11:35:25|0.60882
11:35:26|0.60882
11:35:26|0.60882
11:35:28|0.60882
11:35:29|0.60885
11:35:30|0.60885
11:35:31|0.60885
11:35:31|0.60917
11:35:33|0.60917
11:35:34|0.60917
11:35:35|0.60951
11:35:36|0.6094
11:35:37|0.6094
11:35:38|0.60936
11:35:39|0.60968
11:35:40|0.60948
11:35:42|0.60948
11:35:43|0.60954
11:35:44|0.60922
11:35:46|0.60932
11:35:46|0.6092
11:35:48|0.60912
11:35:48|0.60914
11:35:49|0.60984
11:35:51|0.60966
11:35:52|0.60915
11:35:53|0.60865
11:35:54|0.60844
11:35:56|0.60832
11:35:56|0.60831
11:35:57|0.60811
11:35:59|0.60819
11:35:59|0.60803
11:36:00|0.60812
11:36:02|0.608
11:36:03|0.60812
11:36:04|0.60787
11:36:04|0.60812
11:36:06|0.60803
11:36:07|0.6078
11:36:08|0.60788
11:36:09|0.60778
11:36:10|0.60788
11:36:11|0.60772
11:36:12|0.60788
11:36:13|0.60799
11:36:14|0.60767
11:36:15|0.60761
11:36:16|0.60718
11:36:17|0.60746
11:36:18|0.60727
11:36:19|0.60718
11:36:20|0.60697
11:36:21|0.60701
11:36:22|0.60733
11:36:23|0.60711
11:36:24|0.60711
11:36:25|0.60696
11:36:26|0.60664
11:36:27|0.60664
11:36:28|0.60664
11:36:29|0.60666
11:36:30|0.60666
11:36:31|0.60667
11:36:32|0.60686
11:36:34|0.60481
11:36:34|0.60429
11:36:36|0.60503
11:36:36|0.60513
11:36:38|0.60531
11:36:38|0.60532
11:36:39|0.60532
11:36:40|0.60537
11:36:42|0.60536
11:36:42|0.60524
11:36:45|0.6053
11:36:46|0.60525
11:36:46|0.60525
11:36:48|0.60525
11:36:49|0.60541
11:36:50|0.60509
11:36:51|0.60521
11:36:52|0.60516
11:36:52|0.60516
11:36:53|0.60516
11:36:55|0.60488
11:36:56|0.60514
11:36:57|0.60513
11:36:59|0.60513
11:37:00|0.6049
11:37:00|0.6049
11:37:01|0.60486
11:37:02|0.60492
11:37:03|0.60511
11:37:05|0.60493
11:37:05|0.60477
11:37:07|0.60486
11:37:07|0.60486
11:37:08|0.6049
11:37:10|0.6048
11:37:10|0.60482
11:37:11|0.6048
11:37:12|0.60462
11:37:13|0.60453
11:37:14|0.60455
11:37:16|0.60478
11:37:16|0.60504
11:37:17|0.60494
11:37:19|0.60454
11:37:20|0.60454
11:37:20|0.60461
11:37:21|0.6045
11:37:22|0.60473
11:37:23|0.60481
11:37:25|0.60498
11:37:25|0.60498
11:37:26|0.60509
11:37:27|0.60509
11:37:28|0.60509
11:37:30|0.60509
11:37:30|0.60509
11:37:31|0.60509
11:37:33|0.60526
11:37:33|0.60511
11:37:35|0.60511
11:37:36|0.60511
11:37:36|0.60536
11:37:37|0.60536
11:37:38|0.60536
11:37:40|0.60537
11:37:41|0.60529
11:37:42|0.60526
11:37:42|0.60551
11:37:44|0.6055
11:37:45|0.60558
11:37:47|0.60531
11:37:48|0.60529
11:37:48|0.60546
11:37:49|0.60577
11:37:51|0.60592
11:37:52|0.60592
11:37:54|0.60576
11:37:55|0.60581
11:37:56|0.60567
11:37:57|0.60568
11:37:58|0.60568
11:37:59|0.60568
11:38:00|0.60568
11:38:01|0.60568
11:38:03|0.60574
11:38:03|0.60576
11:38:04|0.60587
11:38:06|0.60587
11:38:07|0.60587
11:38:07|0.60587
11:38:09|0.60587
11:38:10|0.60632
11:38:10|0.60655
11:38:11|0.60655
11:38:12|0.60655
11:38:14|0.60655
11:38:14|0.60655
11:38:15|0.60669
11:38:16|0.60696
11:38:18|0.60696
11:38:18|0.60696
11:38:19|0.60696
11:38:20|0.60666
11:38:21|0.60666
11:38:23|0.60666
11:38:24|0.60682
11:38:24|0.60682
11:38:25|0.60682
11:38:27|0.60656
11:38:28|0.60626
11:38:29|0.60635
11:38:30|0.60635
11:38:31|0.60612
11:38:32|0.606
11:38:34|0.60602
11:38:34|0.60601
11:38:35|0.60601
11:38:37|0.60601
11:38:37|0.60601
11:38:39|0.60601
11:38:39|0.60601
11:38:41|0.60601
11:38:41|0.60599
11:38:42|0.60617
11:38:44|0.60617
11:38:46|0.6063
11:38:47|0.60605
11:38:48|0.60598
11:38:49|0.60598
11:38:50|0.60598
11:38:51|0.60599
11:38:52|0.60599
11:38:53|0.60599
11:38:54|0.60605
11:38:55|0.60605
11:38:56|0.60633
11:38:57|0.60623
11:38:58|0.60623
11:38:59|0.60623
11:39:01|0.60623
11:39:02|0.606
11:39:03|0.606
11:39:04|0.606
11:39:04|0.60595
11:39:06|0.60595
11:39:07|0.60595
11:39:08|0.6063
11:39:09|0.6063
11:39:10|0.6063
11:39:12|0.6063
11:39:13|0.60602
11:39:13|0.60602
11:39:15|0.60602
11:39:15|0.60602
11:39:16|0.60615
11:39:17|0.60618
11:39:19|0.60618
11:39:19|0.60618
11:39:20|0.60618
11:39:21|0.60618
11:39:23|0.60618
11:39:23|0.60635
11:39:24|0.60635
11:39:25|0.60635
11:39:26|0.60643
11:39:27|0.60643
11:39:29|0.60626
11:39:29|0.60626
11:39:30|0.60642
11:39:31|0.60642
11:39:32|0.60642
11:39:33|0.60622
11:39:34|0.60622
11:39:35|0.60622
11:39:36|0.60629
11:39:37|0.60629
11:39:38|0.60629
11:39:39|0.6063
11:39:40|0.60635
11:39:41|0.60635
11:39:42|0.60632
11:39:43|0.60642
11:39:44|0.60657
11:39:46|0.6069
11:39:48|0.60675
11:39:48|0.60675
11:39:49|0.60675
11:39:50|0.60687
11:39:51|0.60687
11:39:53|0.60687
11:39:54|0.60687
11:39:55|0.60687
11:39:56|0.60687
11:39:57|0.60687
11:39:58|0.60687
11:39:59|0.60687
11:40:00|0.60687
11:40:01|0.60687
11:40:02|0.607
11:40:03|0.60729
11:40:04|0.60481
11:40:05|0.60465
11:40:06|0.60464
11:40:07|0.60456
11:40:08|0.60509
11:40:09|0.60497
11:40:10|0.60497
11:40:11|0.60497
11:40:12|0.6047
11:40:14|0.60486
11:40:14|0.60486
11:40:16|0.60486
11:40:17|0.60486
11:40:17|0.60486
11:40:19|0.6051
11:40:20|0.6051
11:40:21|0.60511
11:40:22|0.60521
11:40:23|0.60498
11:40:24|0.60498
11:40:25|0.60508
11:40:26|0.60508
11:40:27|0.60523
11:40:28|0.60485
11:40:29|0.60487
11:40:30|0.60484
11:40:31|0.60488
11:40:32|0.605
11:40:33|0.60497
11:40:34|0.60517
11:40:35|0.60511
11:40:36|0.60511
11:40:37|0.60511
11:40:38|0.60512
11:40:39|0.60509
11:40:40|0.60518
11:40:41|0.60532
11:40:42|0.60548
11:40:43|0.60548
11:40:44|0.60548
11:40:45|0.60548
11:40:47|0.60554
11:40:48|0.60533
11:40:50|0.60547
11:40:50|0.60547
11:40:51|0.60546
11:40:53|0.60545
11:40:53|0.60549
11:40:55|0.60559
11:40:56|0.60564
11:40:56|0.60524
11:40:58|0.60536
11:40:58|0.60536
11:41:00|0.6054
11:41:00|0.60534
11:41:01|0.6053
11:41:03|0.60529
11:41:04|0.60551
11:41:05|0.60552
11:41:06|0.60542
11:41:07|0.60529
11:41:08|0.60529
11:41:09|0.6055
11:41:10|0.6055
11:41:11|0.6055
11:41:12|0.6055
11:41:13|0.6055
11:41:14|0.6054
11:41:15|0.60536
11:41:16|0.60552
11:41:17|0.6053
11:41:18|0.6051
11:41:19|0.6051
11:41:20|0.6051
11:41:21|0.6051
11:41:22|0.60544
11:41:23|0.60544
11:41:24|0.60511
11:41:26|0.60511
11:41:26|0.60511
11:41:27|0.6051
11:41:29|0.6051
11:41:29|0.60553
11:41:30|0.60554
11:41:32|0.60554
11:41:32|0.60554
11:41:33|0.60543
11:41:34|0.60533
11:41:35|0.60502
11:41:36|0.6051
11:41:37|0.60478
11:41:38|0.60478
11:41:40|0.60523
11:41:41|0.60523
11:41:42|0.60523
11:41:42|0.60523
11:41:44|0.60523
11:41:45|0.60523
11:41:46|0.60523
11:41:46|0.60517
11:41:48|0.60494
11:41:48|0.60489
11:41:51|0.60467
11:41:52|0.60505
11:41:52|0.60505
11:41:53|0.60505
11:41:55|0.60505
11:41:55|0.60505
11:41:56|0.60505
11:41:58|0.60505
11:41:59|0.60505
11:42:00|0.60505
11:42:01|0.60505
11:42:01|0.60505
11:42:03|0.60505
11:42:03|0.60505
11:42:05|0.60505
11:42:05|0.60517
11:42:06|0.60517
11:42:08|0.60517
11:42:09|0.60517
11:42:10|0.60552
11:42:11|0.60552
11:42:12|0.60552
11:42:13|0.60552
11:42:14|0.60552
11:42:15|0.60597
11:42:16|0.60555
11:42:17|0.60523
11:42:18|0.6054
11:42:19|0.60541
11:42:20|0.6054
11:42:21|0.6059
11:42:22|0.60551
11:42:23|0.60559
11:42:24|0.60559
11:42:25|0.60607
11:42:26|0.60581
11:42:27|0.60569
11:42:28|0.60569
11:42:29|0.60569
11:42:30|0.60569
11:42:31|0.60568
11:42:33|0.60568
11:42:33|0.60568
11:42:34|0.60579
11:42:35|0.60579
11:42:36|0.60579
11:42:37|0.60568
11:42:38|0.60568
11:42:40|0.60568
11:42:41|0.60568
11:42:41|0.60536
11:42:43|0.60536
11:42:43|0.60536
11:42:44|0.60536
11:42:45|0.60523
11:42:46|0.60508
11:42:47|0.60504
11:42:49|0.60504
11:42:50|0.605
11:42:51|0.605
11:42:52|0.605
11:42:53|0.605
11:42:55|0.60434
11:42:56|0.60439
11:42:56|0.60462
11:42:58|0.60462
11:42:59|0.60463
11:43:00|0.60463
11:43:01|0.60463
11:43:02|0.60463
11:43:04|0.60449
11:43:05|0.60452
11:43:05|0.60451
11:43:06|0.60451
11:43:08|0.60451
11:43:09|0.60451
11:43:10|0.60451
11:43:11|0.60486
11:43:12|0.60475
11:43:13|0.60475
11:43:14|0.60475
11:43:15|0.60472
11:43:16|0.60453
11:43:17|0.6046
11:43:18|0.6046
11:43:19|0.60446
11:43:20|0.60445
11:43:21|0.60445
11:43:22|0.6047
11:43:23|0.60472
11:43:24|0.60466
11:43:25|0.60466
11:43:26|0.60455
11:43:27|0.60452
11:43:28|0.60452
11:43:29|0.60452
11:43:30|0.60452
11:43:31|0.6045
11:43:32|0.6045
11:43:33|0.60453
11:43:34|0.60453
11:43:35|0.60453
11:43:36|0.60453
11:43:37|0.60453
11:43:38|0.60451
11:43:39|0.60451
11:43:40|0.60463
11:43:41|0.60463
11:43:42|0.60463
11:43:43|0.60463
11:43:44|0.60463
11:43:45|0.60463
11:43:46|0.60462
11:43:47|0.60462
11:43:48|0.60462
11:43:50|0.60462
11:43:50|0.60462
11:43:52|0.60462
11:43:53|0.60462
11:43:55|0.60459
11:43:55|0.60459
11:43:56|0.60459
11:43:57|0.60459
11:43:58|0.60459
11:44:00|0.60459
11:44:00|0.60497
11:44:01|0.60496
11:44:02|0.60483
11:44:04|0.60483
11:44:04|0.60483
11:44:06|0.60482
11:44:07|0.60482
11:44:08|0.60501
11:44:09|0.60501
11:44:10|0.60501
11:44:11|0.60508
11:44:12|0.60508
11:44:12|0.60508
11:44:13|0.60508
11:44:15|0.60534
11:44:16|0.60515
11:44:16|0.60507
11:44:17|0.60532
11:44:19|0.60532
11:44:20|0.60532
11:44:21|0.60526
11:44:22|0.60526
11:44:23|0.60526
11:44:23|0.60495
11:44:25|0.60515
11:44:26|0.60482
11:44:27|0.60437
11:44:28|0.60431
11:44:29|0.60422
11:44:30|0.60433
11:44:31|0.60428
11:44:32|0.60428
11:44:33|0.60428
11:44:34|0.60428
11:44:35|0.60428
11:44:37|0.60428
11:44:37|0.60428
11:44:38|0.60428
11:44:40|0.60428
11:44:41|0.60428
11:44:41|0.60428
11:44:43|0.6041
11:44:44|0.6041
11:44:45|0.6041
11:44:45|0.60422
11:44:47|0.60422
11:44:48|0.60422
11:44:49|0.60422
11:44:50|0.60424
11:44:51|0.60424
11:44:51|0.60424
11:44:53|0.60424
11:44:54|0.60424
11:44:55|0.60424
11:44:56|0.60402
11:44:57|0.6042
11:44:58|0.6042
11:44:59|0.60452
11:45:00|0.60452
11:45:01|0.60452
11:45:02|0.60451
11:45:03|0.60451
11:45:04|0.60463
11:45:06|0.60463
11:45:06|0.60467
11:45:08|0.60467
11:45:08|0.60467
11:45:09|0.6047
11:45:11|0.60489
11:45:11|0.60489
11:45:13|0.60489
11:45:14|0.60489
11:45:15|0.60482
11:45:15|0.60482
11:45:16|0.60482
11:45:18|0.60482
11:45:18|0.60482
11:45:19|0.6048
11:45:20|0.6048
11:45:21|0.6048
11:45:23|0.6048
11:45:24|0.6048
11:45:25|0.6048
11:45:25|0.6048
11:45:26|0.60489
11:45:27|0.6049
11:45:29|0.6049
11:45:30|0.60502
11:45:31|0.60502
11:45:31|0.60491
11:45:33|0.605
11:45:34|0.605
11:45:35|0.605
11:45:36|0.60489
11:45:37|0.60489
11:45:38|0.60502
11:45:39|0.60504
11:45:40|0.60499
11:45:41|0.60498
11:45:42|0.60498
11:45:43|0.60498
11:45:44|0.60499
11:45:46|0.60499
11:45:46|0.60499
11:45:47|0.60499
11:45:48|0.60473
11:45:49|0.60473
11:45:51|0.60473
11:45:52|0.60473
11:45:53|0.60473
11:45:54|0.60473
11:45:55|0.60473
11:45:56|0.60473
11:45:57|0.60473
11:45:58|0.60473
11:45:59|0.60473
11:46:00|0.60466
11:46:01|0.60491
11:46:03|0.60491
11:46:03|0.60491
11:46:05|0.60483
11:46:06|0.60482
11:46:07|0.60496
11:46:09|0.60506
11:46:09|0.60506
11:46:10|0.60506
11:46:11|0.60518
11:46:12|0.60518
11:46:13|0.60518
11:46:14|0.60518
11:46:15|0.60518
11:46:16|0.60518
11:46:17|0.60518
11:46:18|0.60529
11:46:19|0.60547
11:46:20|0.60553
11:46:21|0.60553
11:46:22|0.60553
11:46:24|0.60553
11:46:24|0.60553
11:46:26|0.60553
11:46:26|0.60551
11:46:28|0.60551
11:46:28|0.60547
11:46:29|0.6056
11:46:30|0.60571
11:46:32|0.60571
11:46:32|0.60571
11:46:34|0.60547
11:46:35|0.60542
11:46:35|0.60542
11:46:36|0.60526
11:46:37|0.60526
11:46:38|0.60526
11:46:39|0.60526
11:46:41|0.6051
11:46:42|0.6051
11:46:43|0.6051
11:46:43|0.60511
11:46:44|0.60511
11:46:46|0.60526
11:46:47|0.60526
11:46:48|0.60533
11:46:49|0.60527
11:46:50|0.60527
11:46:51|0.60527
11:46:53|0.60529
11:46:54|0.60529
11:46:55|0.60535
11:46:56|0.60535
11:46:56|0.60536
11:46:57|0.60536
11:46:59|0.60548
11:47:00|0.60548
11:47:01|0.60548
11:47:02|0.60548
11:47:03|0.60536
11:47:04|0.60536
11:47:05|0.60536
11:47:06|0.60536
11:47:08|0.60536
11:47:08|0.60547
11:47:09|0.60547
11:47:10|0.60548
11:47:12|0.60548
11:47:12|0.60548
11:47:14|0.60548
11:47:15|0.6055
11:47:15|0.6055
11:47:16|0.6055
11:47:18|0.60549
11:47:19|0.60549
11:47:20|0.60549
11:47:21|0.60549
11:47:22|0.60543
11:47:23|0.60543
11:47:24|0.60543
11:47:25|0.60543
11:47:26|0.60543
11:47:27|0.60541
11:47:28|0.60541
11:47:29|0.60541
11:47:30|0.60531
11:47:31|0.60531
11:47:32|0.60531
11:47:33|0.60531
11:47:34|0.60531
11:47:35|0.60531
11:47:36|0.60523
11:47:37|0.60523
11:47:38|0.60523
11:47:39|0.60523
11:47:40|0.60519
11:47:41|0.60519
11:47:42|0.60519
11:47:43|0.60519
11:47:44|0.60519
11:47:45|0.60519
11:47:46|0.60519
11:47:47|0.60519
11:47:48|0.60519
11:47:49|0.60519
11:47:50|0.60519
11:47:51|0.60519
11:47:52|0.60519
11:47:53|0.60519
11:47:54|0.60519
11:47:55|0.60519
11:47:57|0.60519
11:47:57|0.60519
11:47:58|0.60519
11:47:59|0.60524
11:48:01|0.60523
11:48:01|0.60523
11:48:03|0.60523
11:48:04|0.60535
11:48:05|0.60537
11:48:06|0.60537
11:48:07|0.60537
11:48:08|0.60537
11:48:10|0.60512
11:48:10|0.60512
11:48:11|0.6051
11:48:12|0.6051
11:48:14|0.6049
11:48:14|0.6049
11:48:15|0.6049
11:48:17|0.6049
11:48:18|0.60465
11:48:18|0.60452
11:48:19|0.60452
11:48:21|0.60452
11:48:22|0.60424
11:48:23|0.60424
11:48:24|0.60424
11:48:25|0.60424
11:48:26|0.60424
11:48:27|0.60424
11:48:28|0.60424
11:48:29|0.60441
11:48:30|0.60429
11:48:31|0.60429
11:48:31|0.60429
11:48:33|0.6043
11:48:34|0.6043
11:48:35|0.60461
11:48:36|0.60461
11:48:37|0.60402
11:48:38|0.60433
11:48:39|0.60433
11:48:40|0.60433
11:48:41|0.60433
11:48:42|0.60433
11:48:43|0.60433
11:48:44|0.60433
11:48:45|0.60433
11:48:46|0.60433
11:48:47|0.60433
11:48:48|0.60434
11:48:49|0.60434
11:48:50|0.60434
11:48:51|0.60434
11:48:52|0.60437
11:48:53|0.60434
11:48:55|0.60441
11:48:56|0.60441
11:48:57|0.60441
11:48:59|0.60438
11:48:59|0.60438
11:49:01|0.60436
11:49:02|0.60435
11:49:02|0.60435
11:49:03|0.60435
11:49:04|0.60435
11:49:05|0.60443
11:49:06|0.60431
11:49:07|0.60421
11:49:09|0.60411
11:49:10|0.60411
11:49:11|0.60411
11:49:12|0.60433
11:49:13|0.60428
11:49:14|0.60428
11:49:15|0.60421
11:49:16|0.60421
11:49:17|0.60396
11:49:18|0.60396
11:49:20|0.60437
11:49:21|0.60397
11:49:22|0.60413
11:49:22|0.60422
11:49:24|0.60413
11:49:25|0.60413
11:49:25|0.60406
11:49:27|0.60406
11:49:28|0.60406
11:49:29|0.604
11:49:30|0.6038
11:49:31|0.6038
11:49:32|0.6038
11:49:33|0.60364
11:49:34|0.60363
11:49:35|0.60363
11:49:36|0.60363
11:49:37|0.60364
11:49:38|0.60364
11:49:39|0.60364
11:49:40|0.60364
11:49:41|0.60364
11:49:42|0.60364
11:49:43|0.60364
11:49:45|0.60364
11:49:46|0.60364
11:49:46|0.60364
11:49:47|0.60364
11:49:48|0.60397
11:49:49|0.60397
11:49:50|0.60397
11:49:51|0.60397
11:49:53|0.60396
11:49:53|0.60386
11:49:54|0.60386
11:49:55|0.604
11:49:57|0.604
11:49:58|0.604
11:49:59|0.604
11:50:00|0.604
11:50:02|0.604
11:50:03|0.60399
11:50:03|0.60395
11:50:05|0.60378
11:50:05|0.60365
11:50:07|0.60358
11:50:07|0.60352
11:50:09|0.60352
11:50:10|0.60378
11:50:11|0.60378
11:50:12|0.60378
11:50:13|0.60378
11:50:14|0.60361
11:50:15|0.60342
11:50:16|0.60342
11:50:17|0.60342
11:50:18|0.60342
11:50:19|0.60342
11:50:20|0.60342
11:50:21|0.60342
11:50:22|0.60343
11:50:23|0.60331
11:50:24|0.60331
11:50:25|0.60331
11:50:26|0.60331
11:50:27|0.60326
11:50:28|0.60326
11:50:29|0.6031
11:50:30|0.60309
11:50:31|0.60307
11:50:32|0.60279
11:50:33|0.60295
11:50:34|0.60289
11:50:35|0.60269
11:50:36|0.60249
11:50:37|0.60255
11:50:38|0.60255
11:50:39|0.60275
11:50:40|0.60097
11:50:41|0.60172
11:50:42|0.60187
11:50:43|0.60174
11:50:44|0.60192
11:50:45|0.60197
11:50:46|0.60197
11:50:47|0.60202
11:50:48|0.60229
11:50:49|0.60237
11:50:50|0.60236
11:50:51|0.60196
11:50:52|0.60212
11:50:53|0.60212
11:50:54|0.60212
11:50:55|0.60198
11:50:57|0.60198
11:50:57|0.60172
11:50:58|0.60172
11:51:00|0.60177
11:51:01|0.60168
11:51:01|0.60173
11:51:02|0.60192
11:51:04|0.60171
11:51:05|0.60169
11:51:06|0.60175
11:51:07|0.60175
11:51:08|0.60186
11:51:09|0.60197
11:51:09|0.60197
11:51:10|0.60198
11:51:11|0.60184
11:51:13|0.60171
11:51:14|0.60149
11:51:15|0.60145
11:51:16|0.60146
11:51:17|0.60146
11:51:17|0.60179
11:51:19|0.60176
11:51:19|0.60176
11:51:20|0.60175
11:51:22|0.60167
11:51:23|0.60167
11:51:24|0.60154
11:51:26|0.60161
11:51:26|0.60166
11:51:28|0.60175
11:51:28|0.60175
11:51:29|0.60197
11:51:31|0.60197
11:51:31|0.60194
11:51:32|0.60197
11:51:34|0.60194
11:51:34|0.60202
11:51:36|0.60219
11:51:37|0.60202
11:51:38|0.60178
11:51:38|0.6021
11:51:40|0.60215
11:51:41|0.60212
11:51:42|0.60222
11:51:43|0.60243
11:51:44|0.60243
11:51:45|0.60243
11:51:45|0.60243
11:51:47|0.60249
11:51:48|0.60249
11:51:49|0.60249
11:51:50|0.60241
11:51:51|0.60241
11:51:51|0.60267
11:51:52|0.60239
11:51:53|0.60276
11:51:55|0.60262
11:51:56|0.60278
11:51:58|0.60277
11:51:59|0.60277
11:52:00|0.6028
11:52:00|0.60294
11:52:02|0.60294
11:52:03|0.60318
11:52:04|0.60318
11:52:05|0.60315
11:52:06|0.60315
11:52:07|0.60326
11:52:08|0.60326
11:52:09|0.60312
11:52:10|0.60312
11:52:11|0.60329
11:52:12|0.60312
11:52:14|0.60244
11:52:14|0.60265
11:52:16|0.60258
11:52:17|0.60275
11:52:18|0.60271
11:52:19|0.60279
11:52:19|0.6031
11:52:21|0.60309
11:52:22|0.60309
11:52:22|0.60309
11:52:23|0.60309
11:52:25|0.60292
11:52:25|0.60292
11:52:27|0.60315
11:52:27|0.60308
11:52:29|0.60327
11:52:30|0.60327
11:52:31|0.60298
11:52:32|0.60299
11:52:32|0.60307
11:52:34|0.60279
11:52:35|0.60314
11:52:36|0.60314
11:52:37|0.60318
11:52:38|0.60318
11:52:39|0.60318
11:52:40|0.60318
11:52:41|0.60318
11:52:42|0.60318
11:52:43|0.60318
11:52:44|0.60318
11:52:45|0.60334
11:52:46|0.60341
11:52:47|0.6039
11:52:48|0.6039
11:52:49|0.60402
11:52:50|0.60425
11:52:51|0.60436
11:52:52|0.60394
11:52:53|0.60403
11:52:54|0.6041
11:52:56|0.6042
11:52:57|0.6042
11:52:57|0.60432
11:52:59|0.60432
11:53:01|0.60408
11:53:03|0.60408
11:53:03|0.60424
11:53:04|0.60436
11:53:05|0.60436
11:53:06|0.60407
11:53:07|0.60411
11:53:08|0.60415
11:53:09|0.60415
11:53:11|0.60415
11:53:12|0.60432
11:53:12|0.60437
11:53:14|0.60437
11:53:14|0.60416
11:53:15|0.60412
11:53:16|0.60417
11:53:18|0.60431
11:53:18|0.60415
11:53:19|0.60415
11:53:20|0.60389
11:53:21|0.60382
11:53:22|0.60382
11:53:24|0.60365
11:53:25|0.6039
11:53:25|0.6039
11:53:26|0.60383
11:53:27|0.60379
11:53:28|0.60379
11:53:30|0.60377
11:53:30|0.60369
11:53:31|0.60369
11:53:32|0.60393
11:53:34|0.60402
11:53:35|0.60417
11:53:35|0.6042
11:53:37|0.6042
11:53:38|0.6042
11:53:39|0.60424
11:53:39|0.60417
11:53:41|0.60402
11:53:42|0.60426
11:53:43|0.60418
11:53:43|0.60418
11:53:44|0.60418
11:53:46|0.60408
11:53:46|0.60413
11:53:48|0.60401
11:53:49|0.604
11:53:50|0.60401
11:53:50|0.60367
11:53:51|0.60364
11:53:52|0.60364
11:53:53|0.60383
11:53:55|0.60341
11:53:55|0.60358
11:53:57|0.60366
11:53:58|0.60367
11:53:59|0.60367
11:54:00|0.6036
11:54:00|0.6036
11:54:02|0.60367
11:54:03|0.60366
11:54:05|0.60347
11:54:05|0.60348
11:54:06|0.60321
11:54:08|0.60367
11:54:08|0.60354
11:54:09|0.60316
11:54:11|0.60366
11:54:11|0.60366
11:54:12|0.60335
11:54:13|0.60335
11:54:14|0.60353
11:54:15|0.6032
11:54:16|0.60353
11:54:17|0.60339
11:54:19|0.60331
11:54:19|0.60332
11:54:21|0.60332
11:54:22|0.60367
11:54:24|0.60346
11:54:25|0.60353
11:54:26|0.60357
11:54:27|0.60368
11:54:28|0.60368
11:54:30|0.60359
11:54:30|0.60359
11:54:32|0.60359
11:54:33|0.60356
11:54:33|0.60356
11:54:34|0.60356
11:54:35|0.60356
11:54:37|0.60362
11:54:38|0.60361
11:54:39|0.60361
11:54:40|0.60383
11:54:41|0.60373
11:54:42|0.60361
11:54:43|0.60391
11:54:43|0.60378
11:54:44|0.60378
11:54:46|0.60376
11:54:47|0.60378
11:54:48|0.60378
11:54:49|0.60378
11:54:50|0.60378
11:54:50|0.60378
11:54:52|0.60378
11:54:53|0.60391
11:54:54|0.6039
11:54:55|0.6039
11:54:55|0.6039
11:54:56|0.6039
11:54:57|0.60396
11:54:59|0.6039
11:55:01|0.6039
11:55:02|0.6039
11:55:03|0.6039
11:55:04|0.6039
11:55:05|0.6039
11:55:06|0.6039
11:55:07|0.6039
11:55:08|0.6039
11:55:09|0.60388
11:55:10|0.60387
11:55:11|0.60387
11:55:12|0.60387
11:55:13|0.6039
11:55:14|0.60406
11:55:15|0.60402
11:55:16|0.60401
11:55:17|0.604
11:55:18|0.60392
11:55:19|0.60392
11:55:20|0.60387
11:55:22|0.60387
11:55:22|0.60385
11:55:23|0.60408
11:55:25|0.6041
11:55:26|0.60411
11:55:26|0.60391
11:55:27|0.60397
11:55:29|0.60398
11:55:30|0.60404
11:55:31|0.60404
11:55:32|0.60378
11:55:33|0.60378
11:55:34|0.60371
11:55:35|0.60378
11:55:36|0.60368
11:55:37|0.60361
11:55:38|0.60357
11:55:39|0.60354
11:55:40|0.60396
11:55:41|0.60396
11:55:42|0.60377
11:55:43|0.60368
11:55:44|0.60368
11:55:45|0.60368
11:55:46|0.60368
11:55:47|0.60366
11:55:48|0.60366
11:55:49|0.60371
11:55:50|0.60371
11:55:51|0.60366
11:55:52|0.60366
11:55:53|0.60366
11:55:54|0.60366
11:55:55|0.60366
11:55:56|0.6039
11:55:57|0.60381
11:55:58|0.60381
11:55:59|0.60377
11:56:00|0.60377
11:56:01|0.60377
11:56:03|0.60376
11:56:04|0.60376
11:56:04|0.60374
11:56:06|0.60374
11:56:06|0.60374
11:56:08|0.60374
11:56:08|0.60374
11:56:10|0.60373
11:56:11|0.60373
11:56:12|0.60374
11:56:14|0.60373
11:56:15|0.60373
11:56:15|0.60373
11:56:16|0.60373
11:56:18|0.60373
11:56:18|0.60407
11:56:19|0.60402
11:56:21|0.60402
11:56:21|0.60402
11:56:22|0.604
11:56:24|0.60414
11:56:25|0.60437
11:56:25|0.60437
11:56:26|0.6044
11:56:28|0.60446
11:56:28|0.60472
11:56:30|0.60477
11:56:30|0.60477
11:56:32|0.60477
11:56:32|0.60477
11:56:33|0.6047
11:56:34|0.6047
11:56:35|0.60476
11:56:37|0.60473
11:56:37|0.60476
11:56:38|0.60476
11:56:40|0.60476
11:56:40|0.60482
11:56:42|0.60482
11:56:42|0.60482
11:56:43|0.6049
11:56:44|0.6049
11:56:45|0.60507
11:56:47|0.60532
11:56:47|0.60533
11:56:48|0.60532
11:56:49|0.60532
11:56:51|0.60532
11:56:52|0.60532
11:56:53|0.60532
11:56:54|0.60532
11:56:55|0.60526
11:56:57|0.60526
11:56:58|0.60526
11:56:58|0.60526
11:56:59|0.60526
11:57:00|0.60526
11:57:01|0.60539
11:57:03|0.60539
11:57:05|0.60539
11:57:05|0.60539
11:57:07|0.60539
11:57:08|0.60539
11:57:09|0.60539
11:57:10|0.6058
11:57:11|0.6058
11:57:12|0.6058
11:57:13|0.6058
11:57:13|0.6058
11:57:14|0.60571
11:57:16|0.60579
11:57:16|0.60601
11:57:17|0.60601
11:57:18|0.60601
11:57:19|0.60601
11:57:20|0.60601
11:57:22|0.60637
11:57:22|0.60609
11:57:23|0.60609
11:57:25|0.60609
11:57:26|0.60609
11:57:27|0.60609
11:57:28|0.60628
11:57:29|0.60628
11:57:30|0.60628
11:57:32|0.60624
11:57:32|0.6067
11:57:33|0.6067
11:57:34|0.6067
11:57:36|0.6067
11:57:37|0.6067
11:57:37|0.60641
11:57:38|0.60666
11:57:39|0.60666
11:57:40|0.60641
11:57:41|0.60656
11:57:42|0.60656
11:57:43|0.60656
11:57:44|0.60656
11:57:46|0.60656
11:57:46|0.60656
11:57:47|0.60656
11:57:49|0.60656
11:57:50|0.60634
11:57:51|0.60599
11:57:52|0.60627
11:57:53|0.60627
11:57:54|0.606
11:57:55|0.60599
11:57:56|0.60629
11:57:57|0.60629
11:57:58|0.60638
11:57:59|0.60638
11:58:00|0.60638
11:58:01|0.60638
11:58:02|0.60638
11:58:04|0.60616
11:58:05|0.60614
11:58:06|0.60604
11:58:08|0.60604
11:58:08|0.60604
11:58:10|0.60604
11:58:10|0.60596
11:58:12|0.60596
11:58:13|0.60596
11:58:13|0.60596
11:58:14|0.60596
11:58:16|0.60584
11:58:16|0.60604
11:58:18|0.60631
11:58:19|0.60629
11:58:21|0.60629
11:58:22|0.60593
11:58:22|0.60593
11:58:23|0.60587
11:58:24|0.60587
11:58:25|0.60583
11:58:27|0.60545
11:58:28|0.60561
11:58:28|0.60609
11:58:29|0.60592
11:58:30|0.60592
11:58:31|0.60592
11:58:32|0.60592
11:58:34|0.6059
11:58:34|0.60597
11:58:35|0.60597
11:58:36|0.60597
11:58:37|0.60589
11:58:38|0.60589
11:58:39|0.60589
11:58:40|0.60589
11:58:42|0.60589
11:58:42|0.60588
11:58:43|0.60588
11:58:44|0.60588
11:58:45|0.60588
11:58:47|0.60588
11:58:47|0.60588
11:58:49|0.60588
11:58:50|0.60588
11:58:51|0.60588
11:58:52|0.60598
11:58:53|0.60595
11:58:54|0.60601
11:58:55|0.60601
11:58:56|0.60601
11:58:57|0.60601
11:58:58|0.60593
11:58:59|0.60593
11:59:00|0.60593
11:59:01|0.60593
11:59:02|0.60593
11:59:03|0.60593
11:59:04|0.6057
11:59:06|0.6057
11:59:07|0.6057
11:59:07|0.6057
11:59:08|0.6057
11:59:09|0.6057
11:59:11|0.60517
11:59:11|0.60517
11:59:12|0.60517
11:59:14|0.60517
11:59:15|0.60517
11:59:16|0.6051
11:59:17|0.6051
11:59:19|0.6051
11:59:20|0.6051
11:59:21|0.6051
11:59:21|0.6051
11:59:22|0.6051
11:59:23|0.60505
11:59:25|0.60505
11:59:26|0.605
11:59:27|0.60499
11:59:28|0.60492
11:59:29|0.60492
11:59:30|0.60492
11:59:31|0.60488
11:59:32|0.60488
11:59:33|0.60488
11:59:34|0.60488
11:59:35|0.60488
11:59:35|0.60488
11:59:37|0.60488
11:59:38|0.60488
11:59:38|0.6051
11:59:40|0.60514
11:59:41|0.60514
11:59:42|0.60516
11:59:43|0.60518
11:59:44|0.60518
11:59:45|0.60518
11:59:45|0.60518
11:59:47|0.60506
11:59:48|0.60503
11:59:48|0.60522
11:59:49|0.60547
11:59:51|0.60539
11:59:52|0.60549
11:59:53|0.60549
11:59:54|0.60549
11:59:55|0.60549
11:59:56|0.60581
11:59:56|0.60581
11:59:58|0.60581
11:59:59|0.60581
12:00:00|0.60581
12:00:01|0.60581
12:00:01|0.6057
12:00:03|0.6057
12:00:03|0.6057
12:00:06|0.6057
12:00:07|0.6057
12:00:08|0.6058
12:00:09|0.6056
12:00:11|0.6056
12:00:11|0.60516
12:00:13|0.60522
12:00:14|0.60497
12:00:15|0.60497
12:00:16|0.60504
12:00:16|0.60509
12:00:17|0.60513
12:00:18|0.60513
12:00:20|0.60516
12:00:21|0.60526
12:00:21|0.6052
12:00:23|0.6052
12:00:24|0.60515
12:00:25|0.60509
12:00:26|0.60494
12:00:27|0.60486
12:00:28|0.60506
12:00:28|0.60506
12:00:30|0.60506
12:00:32|0.60506
12:00:32|0.60506
12:00:33|0.60505
12:00:34|0.605
12:00:35|0.60515
12:00:36|0.60508
12:00:37|0.60516
12:00:38|0.60508
12:00:39|0.60501
12:00:40|0.60509
12:00:41|0.60509
12:00:42|0.6051
12:00:43|0.6052
12:00:44|0.6052
12:00:45|0.60534
12:00:47|0.60534
12:00:48|0.60534
12:00:49|0.60534
12:00:49|0.60539
12:00:51|0.60539
12:00:52|0.60539
12:00:53|0.60583
12:00:54|0.60583
12:00:55|0.6055
12:00:56|0.6055
12:00:56|0.60561
12:00:57|0.60561
12:00:59|0.60558
12:01:00|0.60561
12:01:01|0.60561
12:01:01|0.60561
12:01:03|0.60561
12:01:04|0.60561
12:01:06|0.60526
12:01:07|0.60538
12:01:08|0.60539
12:01:09|0.6054
12:01:10|0.6054
12:01:12|0.6054
12:01:13|0.60544
12:01:14|0.60544
12:01:15|0.60544
12:01:16|0.60544
12:01:17|0.60544
12:01:18|0.60558
12:01:19|0.60558
12:01:20|0.60559
12:01:21|0.60559
12:01:22|0.60558
12:01:23|0.60558
12:01:24|0.6056
12:01:25|0.6056
12:01:26|0.6056
12:01:27|0.6056
12:01:28|0.60557
12:01:29|0.60557
12:01:30|0.60557
12:01:31|0.60564
12:01:32|0.60566
12:01:33|0.60566
12:01:34|0.60566
12:01:35|0.60566
12:01:36|0.60567
12:01:37|0.60567
12:01:38|0.60584
12:01:39|0.60584
12:01:40|0.60584
12:01:41|0.60584
12:01:42|0.60584
12:01:43|0.60584
12:01:44|0.60584
12:01:45|0.60588
12:01:46|0.60588
12:01:47|0.60588
12:01:48|0.60588
12:01:49|0.60588
12:01:50|0.606
12:01:51|0.606
12:01:52|0.606
12:01:53|0.60647
12:01:54|0.60647
12:01:55|0.60647
12:01:56|0.60655
12:01:57|0.60655
12:01:58|0.60655
12:01:59|0.60655
12:02:00|0.60655
12:02:01|0.60655
12:02:02|0.60666
12:02:03|0.60678
12:02:04|0.60678
12:02:05|0.6067
12:02:06|0.60666
12:02:08|0.60641
12:02:09|0.60633
12:02:10|0.60646
12:02:11|0.60682
12:02:12|0.60683
12:02:13|0.60728
12:02:14|0.60718
12:02:15|0.60718
12:02:16|0.6074
12:02:17|0.60716
12:02:18|0.60704
12:02:19|0.60704
12:02:20|0.60704
12:02:21|0.6071
12:02:23|0.60738
12:02:23|0.60738
12:02:24|0.60738
12:02:25|0.60738
12:02:26|0.607
12:02:27|0.607
12:02:28|0.607
12:02:29|0.607
12:02:30|0.60688
12:02:32|0.60688
12:02:32|0.60688
12:02:33|0.60688
12:02:34|0.60688
12:02:35|0.60688
12:02:36|0.60688
12:02:38|0.60687
12:02:38|0.60687
12:02:39|0.60687
12:02:40|0.60687
12:02:42|0.60687
12:02:42|0.60726
12:02:43|0.60726
12:02:44|0.60726
12:02:45|0.60695
12:02:46|0.60695
12:02:47|0.60695
12:02:48|0.60695
12:02:50|0.60708
12:02:50|0.607
12:02:51|0.60714
12:02:52|0.60714
12:02:53|0.60714
12:02:54|0.60689
12:02:55|0.60689
12:02:56|0.60697
12:02:57|0.60739
12:02:58|0.60739
12:02:59|0.60722
12:03:00|0.60732
12:03:01|0.6074
12:03:03|0.6074
12:03:03|0.6074
12:03:04|0.6074
12:03:05|0.6074
12:03:07|0.6074
12:03:07|0.6074
12:03:09|0.6074
12:03:11|0.6074
12:03:12|0.6074
12:03:13|0.6074
12:03:13|0.60719
12:03:15|0.60719
12:03:16|0.60738
12:03:17|0.60739
12:03:18|0.60766
12:03:19|0.60782
12:03:20|0.60782
12:03:21|0.60782
12:03:22|0.60782
12:03:24|0.60785
12:03:25|0.60785
12:03:26|0.60774
12:03:27|0.60774
12:03:28|0.60763
12:03:29|0.60763
12:03:30|0.60738
12:03:31|0.60738
12:03:32|0.60735
12:03:33|0.60731
12:03:34|0.60731
12:03:35|0.60731
12:03:36|0.60731
12:03:37|0.60731
12:03:38|0.60731
12:03:39|0.60756
12:03:40|0.60756
12:03:41|0.60756
12:03:42|0.60756
12:03:43|0.60756
12:03:44|0.60756
12:03:45|0.60756
12:03:46|0.60756
12:03:47|0.60756
12:03:48|0.60756
12:03:49|0.60756
12:03:50|0.60756
12:03:52|0.60756
12:03:52|0.60756
12:03:53|0.60756
12:03:54|0.60756
12:03:55|0.60756
12:03:56|0.60756
12:03:57|0.60757
12:03:58|0.60757
12:04:00|0.60746
12:04:00|0.60746
12:04:02|0.60746
12:04:03|0.60754
12:04:03|0.60754
12:04:04|0.60754
12:04:05|0.60754
12:04:06|0.60754
12:04:07|0.60754
12:04:09|0.60754
12:04:11|0.60732
12:04:11|0.60732
12:04:13|0.60732
12:04:14|0.60732
12:04:14|0.60732
12:04:16|0.60734
12:04:17|0.60751
12:04:18|0.60751
12:04:18|0.60751
12:04:20|0.60751
12:04:21|0.60751
12:04:22|0.60743
12:04:23|0.60731
12:04:24|0.60731
12:04:25|0.60731
12:04:26|0.60731
12:04:27|0.60731
12:04:28|0.60731
12:04:29|0.60731
12:04:30|0.60731
12:04:31|0.60731
12:04:32|0.60731
12:04:34|0.60731
12:04:35|0.60731
12:04:35|0.60738
12:04:36|0.60733
12:04:37|0.60732
12:04:38|0.60732
12:04:40|0.60743
12:04:40|0.60743
12:04:41|0.60743
12:04:43|0.60731
12:04:43|0.60731
12:04:44|0.60731
12:04:46|0.60731
12:04:46|0.60746
12:04:47|0.60745
12:04:48|0.60785
12:04:49|0.60785
12:04:50|0.60748
12:04:51|0.60737
12:04:52|0.60737
12:04:54|0.60737
12:04:54|0.60737
12:04:55|0.60737
12:04:57|0.60737
12:04:58|0.60766
12:04:59|0.60738
12:04:59|0.60738
12:05:01|0.6076
12:05:01|0.6076
12:05:03|0.6076
12:05:03|0.6076
12:05:05|0.60715
12:05:06|0.60715
12:05:07|0.60711
12:05:08|0.60707
12:05:09|0.60686
12:05:10|0.60707
12:05:11|0.60683
12:05:12|0.60683
12:05:14|0.60705
12:05:14|0.60721
12:05:16|0.60701
12:05:17|0.60701
12:05:18|0.60715
12:05:18|0.60715
12:05:20|0.60715
12:05:20|0.60715
12:05:21|0.60715
12:05:22|0.60715
12:05:23|0.60715
12:05:24|0.60715
12:05:26|0.60715
12:05:27|0.60715
12:05:27|0.6071
12:05:29|0.6071
12:05:30|0.6071
12:05:30|0.6071
12:05:31|0.60739
12:05:32|0.60739
12:05:33|0.60739
12:05:35|0.60739
12:05:36|0.6075
12:05:37|0.6075
12:05:37|0.6075
12:05:39|0.6075
12:05:39|0.60738
12:05:40|0.60738
12:05:41|0.60738
12:05:43|0.60762
12:05:44|0.60762
12:05:44|0.60762
12:05:45|0.60751
12:05:46|0.60777
12:05:48|0.60777
12:05:49|0.60777
12:05:50|0.60751
12:05:50|0.60751
12:05:52|0.60751
12:05:52|0.60751
12:05:53|0.60751
12:05:55|0.60751
12:05:55|0.60751
12:05:56|0.60751
12:05:57|0.60771
12:05:58|0.60764
12:06:00|0.60766
12:06:01|0.60767
12:06:01|0.60767
12:06:03|0.60767
12:06:03|0.60766
12:06:06|0.60749
12:06:07|0.60739
12:06:08|0.60739
12:06:09|0.60739
12:06:10|0.60739
12:06:10|0.60739
12:06:13|0.6073
12:06:14|0.60714
12:06:15|0.60683
12:06:16|0.6064
12:06:17|0.6064
12:06:18|0.60663
12:06:19|0.6067
12:06:20|0.60647
12:06:21|0.60665
12:06:22|0.6067
12:06:24|0.6067
12:06:24|0.6067
12:06:25|0.60675
12:06:27|0.60675
12:06:28|0.60675
12:06:28|0.60675
12:06:29|0.60683
12:06:30|0.60687
12:06:32|0.60687
12:06:32|0.60687
12:06:33|0.60687
12:06:35|0.60708
12:06:35|0.60708
12:06:36|0.60759
12:06:38|0.60759
12:06:38|0.60759
12:06:40|0.60759
12:06:41|0.60771
12:06:42|0.60778
12:06:43|0.60778
12:06:44|0.60778
12:06:45|0.60778
12:06:46|0.60778
12:06:47|0.60778
12:06:48|0.60778
12:06:49|0.60778
12:06:50|0.60757
12:06:51|0.60757
12:06:52|0.60757
12:06:53|0.60757
12:06:54|0.60757
12:06:55|0.60739
12:06:56|0.60739
12:06:57|0.60739
12:06:58|0.60739
12:06:59|0.60739
12:07:00|0.60739
12:07:01|0.60739
12:07:03|0.60737
12:07:03|0.60737
12:07:04|0.60737
12:07:05|0.60731
12:07:06|0.60731
12:07:07|0.60731
12:07:08|0.60731
12:07:09|0.60731
12:07:10|0.60731
12:07:11|0.60732
12:07:12|0.60732
12:07:13|0.60732
12:07:14|0.60732
12:07:16|0.60732
12:07:16|0.60732
12:07:17|0.60732
12:07:19|0.60732
12:07:20|0.60719
12:07:20|0.60719
12:07:22|0.60719
12:07:23|0.60719
12:07:25|0.60719
12:07:26|0.60719
12:07:27|0.60719
12:07:28|0.60719
12:07:29|0.60719
12:07:30|0.60719
12:07:31|0.60719
12:07:32|0.60719
12:07:33|0.60719
12:07:34|0.60719
12:07:35|0.60711
12:07:36|0.60711
12:07:37|0.60711
12:07:38|0.60711
12:07:39|0.60701
12:07:40|0.60701
12:07:41|0.60701
12:07:42|0.60701
12:07:43|0.60693
12:07:44|0.60693
12:07:45|0.60693
12:07:46|0.60693
12:07:48|0.60669
12:07:49|0.60669
12:07:49|0.60669
12:07:51|0.60669
12:07:51|0.60669
12:07:53|0.60669
12:07:53|0.60685
12:07:55|0.60685
12:07:55|0.60685
12:07:56|0.60685
12:07:57|0.60685
12:07:59|0.60685
12:07:59|0.60685
12:08:01|0.60685
12:08:01|0.60685
12:08:02|0.60685
12:08:04|0.60685
12:08:05|0.60685
12:08:06|0.60685
12:08:06|0.60685
12:08:07|0.6069
12:08:09|0.60702
12:08:10|0.60702
12:08:10|0.60702
12:08:11|0.60702
12:08:12|0.60716
12:08:14|0.60716
12:08:15|0.60726
12:08:17|0.6072
12:08:18|0.60735
12:08:19|0.60735
12:08:21|0.60735
12:08:21|0.60739
12:08:23|0.60739
12:08:23|0.60739
12:08:24|0.6072
12:08:26|0.60707
12:08:27|0.60707
12:08:28|0.6075
12:08:29|0.60761
12:08:29|0.60761
12:08:31|0.60761
12:08:31|0.60761
12:08:33|0.60734
12:08:34|0.60734
12:08:34|0.60734
12:08:36|0.60737
12:08:37|0.60737
12:08:38|0.60737
12:08:39|0.60737
12:08:40|0.6074
12:08:41|0.6074
12:08:42|0.6074
12:08:43|0.60734
12:08:44|0.60734
12:08:45|0.60733
12:08:46|0.60733
12:08:47|0.60694
12:08:48|0.60694
12:08:49|0.60695
12:08:50|0.60695
12:08:51|0.60695
12:08:52|0.60695
12:08:53|0.60695
12:08:54|0.60695
12:08:55|0.60695
12:08:56|0.60695
12:08:57|0.607
12:08:58|0.607
12:08:59|0.607
12:09:00|0.60698
12:09:01|0.60713
12:09:02|0.60756
12:09:03|0.60756
12:09:05|0.60712
12:09:05|0.60712
12:09:06|0.60712
12:09:07|0.60727
12:09:09|0.60728
12:09:09|0.60747
12:09:10|0.60747
12:09:11|0.60747
12:09:12|0.60747
12:09:14|0.60747
12:09:15|0.60757
12:09:16|0.60757
12:09:17|0.60757
12:09:18|0.60752
12:09:19|0.60752
12:09:20|0.60789
12:09:21|0.60789
12:09:22|0.60762
12:09:23|0.60762
12:09:24|0.60762
12:09:25|0.60768
12:09:26|0.60768
12:09:27|0.60768
12:09:28|0.60768
12:09:29|0.60768
12:09:30|0.60768
12:09:31|0.60802
12:09:32|0.60802
12:09:34|0.60802
12:09:35|0.60802
12:09:36|0.60764
12:09:37|0.60805
12:09:38|0.60805
12:09:38|0.60761
12:09:40|0.60805
12:09:41|0.60805
12:09:42|0.60805
12:09:43|0.60805
12:09:44|0.60805
12:09:46|0.60805
12:09:46|0.60772
12:09:48|0.60772
12:09:49|0.60772
12:09:49|0.60772
12:09:51|0.60772
12:09:52|0.60772
12:09:53|0.60772
12:09:53|0.60772
12:09:55|0.60772
12:09:56|0.60772
12:09:57|0.60772
12:09:58|0.60751
12:09:59|0.60807
12:10:00|0.60807
12:10:01|0.60772
12:10:02|0.60772
12:10:03|0.60772
12:10:04|0.60789
12:10:05|0.60789
12:10:06|0.60789
12:10:07|0.60789
12:10:08|0.60794
12:10:09|0.60702
12:10:10|0.60734
12:10:11|0.60737
12:10:12|0.60737
12:10:13|0.60767
12:10:14|0.60798
12:10:15|0.6078
12:10:17|0.6078
12:10:17|0.60805
12:10:19|0.60794
12:10:20|0.60794
12:10:20|0.60838
12:10:21|0.60808
12:10:22|0.60808
12:10:24|0.60848
12:10:25|0.60844
12:10:26|0.60864
12:10:27|0.60864
12:10:28|0.60864
12:10:29|0.60864
12:10:30|0.60868
12:10:31|0.60844
12:10:32|0.60826
12:10:33|0.60826
12:10:34|0.60826
12:10:35|0.60866
12:10:36|0.60866
12:10:37|0.60866
12:10:38|0.60866
12:10:39|0.60852
12:10:40|0.60899
12:10:41|0.6088
12:10:42|0.6088
12:10:43|0.60862
12:10:44|0.60868
12:10:45|0.60868
12:10:46|0.60868
12:10:47|0.60868
12:10:48|0.60902
12:10:49|0.60902
12:10:50|0.60902
12:10:51|0.60893
12:10:52|0.60896
12:10:53|0.60896
12:10:54|0.60896
12:10:55|0.60894
12:10:56|0.60894
12:10:57|0.60886
12:10:58|0.60886
12:10:59|0.60839
12:11:00|0.60839
12:11:01|0.6086
12:11:02|0.60872
12:11:03|0.60872
12:11:04|0.60884
12:11:05|0.60889
12:11:06|0.60851
12:11:07|0.60851
12:11:08|0.60838
12:11:09|0.60908
12:11:10|0.60882
12:11:11|0.60882
12:11:13|0.60882
12:11:13|0.60882
12:11:14|0.60858
12:11:16|0.60894
12:11:18|0.60852
12:11:19|0.60852
12:11:20|0.6089
12:11:22|0.6089
12:11:23|0.6089
12:11:23|0.6089
12:11:25|0.6089
12:11:26|0.60912
12:11:27|0.60916
12:11:28|0.60916
12:11:29|0.60916
12:11:30|0.60924
12:11:31|0.60959
12:11:32|0.60959
12:11:33|0.6094
12:11:34|0.6094
12:11:35|0.60939
12:11:36|0.60939
12:11:37|0.60959
12:11:38|0.60959
12:11:39|0.60959
12:11:40|0.61026
12:11:41|0.61057
12:11:42|0.61057
12:11:43|0.61026
12:11:44|0.61008
12:11:45|0.61014
12:11:46|0.6099
12:11:47|0.60967
12:11:48|0.60967
12:11:50|0.60967
12:11:50|0.60977
12:11:52|0.60977
12:11:52|0.61002
12:11:53|0.61002
12:11:54|0.60974
12:11:56|0.60974
12:11:56|0.60974
12:11:57|0.60974
12:11:58|0.60974
12:11:59|0.60974
12:12:00|0.60974
12:12:02|0.60964
12:12:02|0.60979
12:12:04|0.60972
12:12:04|0.60972
12:12:05|0.60972
12:12:06|0.60972
12:12:07|0.60972
12:12:08|0.60972
12:12:09|0.60972
12:12:10|0.60986
12:12:11|0.60986
12:12:12|0.61001
12:12:13|0.61001
12:12:14|0.60989
12:12:15|0.60984
12:12:16|0.60986
12:12:18|0.61
12:12:20|0.61009
12:12:21|0.61009
12:12:22|0.61009
12:12:23|0.61009
12:12:24|0.61009
12:12:25|0.6104
12:12:26|0.6104
12:12:27|0.6104
12:12:28|0.6104
12:12:29|0.61038
12:12:30|0.61038
12:12:31|0.61014
12:12:32|0.61014
12:12:33|0.61024
12:12:34|0.61024
12:12:36|0.60983
12:12:37|0.60981
12:12:38|0.60981
12:12:39|0.60981
12:12:40|0.60981
12:12:41|0.60981
12:12:42|0.60981
12:12:43|0.60959
12:12:44|0.60942
12:12:45|0.6093
12:12:46|0.6093
12:12:47|0.6093
12:12:48|0.60898
12:12:49|0.60898
12:12:50|0.60897
12:12:51|0.60875
12:12:52|0.60875
12:12:53|0.60875
12:12:54|0.60872
12:12:55|0.60872
12:12:56|0.60872
12:12:57|0.6087
12:12:59|0.60899
12:13:00|0.60899
12:13:00|0.60871
12:13:02|0.60873
12:13:03|0.60873
12:13:03|0.6089
12:13:05|0.60886
12:13:06|0.6089
12:13:06|0.6089
12:13:07|0.6089
12:13:09|0.6094
12:13:10|0.6094
12:13:11|0.6094
12:13:12|0.60924
12:13:13|0.60923
12:13:14|0.60923
12:13:15|0.60975
12:13:16|0.61098
12:13:17|0.61096
12:13:18|0.61096
12:13:19|0.61052
12:13:21|0.61052
12:13:21|0.61066
12:13:23|0.61066
12:13:24|0.61066
12:13:25|0.61066
12:13:26|0.61043
12:13:27|0.61043
12:13:27|0.6104
12:13:29|0.6104
12:13:29|0.6104
12:13:30|0.61045
12:13:32|0.61031
12:13:32|0.61031
12:13:33|0.61031
12:13:34|0.61031
12:13:35|0.61031
12:13:37|0.61031
12:13:37|0.61045
12:13:38|0.61031
12:13:39|0.61031
12:13:40|0.61031
12:13:41|0.61031
12:13:43|0.61043
12:13:44|0.61016
12:13:45|0.61016
12:13:46|0.61016
12:13:47|0.61016
12:13:48|0.61016
12:13:49|0.61016
12:13:50|0.61016
12:13:51|0.61016
12:13:52|0.61016
12:13:53|0.61026
12:13:54|0.61027
12:13:55|0.61027
12:13:56|0.61027
12:13:57|0.61027
12:13:58|0.61027
12:13:59|0.61027
12:14:00|0.61027
12:14:01|0.61034
12:14:02|0.61034
12:14:03|0.61034
12:14:04|0.61023
12:14:05|0.61023
12:14:06|0.61
12:14:07|0.61
12:14:08|0.60987
12:14:09|0.60988
12:14:10|0.60984
12:14:11|0.60984
12:14:12|0.60984
12:14:13|0.60984
12:14:15|0.60984
12:14:15|0.60984
12:14:16|0.60981
12:14:18|0.60981
12:14:19|0.60983
12:14:20|0.60982
12:14:22|0.60982
12:14:22|0.60982
12:14:23|0.60982
12:14:24|0.60957
12:14:25|0.60974
12:14:27|0.60974
12:14:27|0.60972
12:14:28|0.60972
12:14:29|0.60972
12:14:31|0.60973
12:14:32|0.60973
12:14:34|0.60973
12:14:34|0.60973
12:14:36|0.60973
12:14:36|0.60973
12:14:37|0.60967
12:14:39|0.60967
12:14:40|0.60978
12:14:40|0.60978
12:14:41|0.60978
12:14:42|0.60978
12:14:43|0.60978
12:14:44|0.60979
12:14:45|0.60979
12:14:46|0.60979
12:14:47|0.60979
12:14:48|0.60979
12:14:49|0.60988
12:14:50|0.60988
12:14:51|0.61
12:14:53|0.6101
12:14:53|0.6101
12:14:54|0.6106
12:14:55|0.6106
12:14:57|0.61046
12:14:58|0.61057
12:14:58|0.61057
12:14:59|0.61057
12:15:00|0.61057
12:15:01|0.61057
12:15:02|0.61057
12:15:03|0.61057
12:15:04|0.61056
12:15:05|0.61056
12:15:06|0.61056
12:15:07|0.6105
12:15:08|0.61063
12:15:09|0.61063
12:15:10|0.61062
12:15:11|0.61059
12:15:12|0.61058
12:15:13|0.61058
12:15:14|0.61056
12:15:15|0.61075
12:15:16|0.61099
12:15:18|0.611
12:15:18|0.611
12:15:19|0.61102
12:15:20|0.61102
12:15:22|0.61102
12:15:22|0.61099
12:15:24|0.61102
12:15:24|0.6112
12:15:26|0.61117
12:15:27|0.61119
12:15:28|0.61171
12:15:29|0.61202
12:15:30|0.61227
12:15:31|0.61274
12:15:32|0.61334
12:15:33|0.61294
12:15:35|0.61294
12:15:36|0.61294
12:15:37|0.61228
12:15:38|0.61218
12:15:38|0.61163
12:15:40|0.61185
12:15:40|0.61185
12:15:41|0.61185
12:15:43|0.61198
12:15:44|0.6115
12:15:46|0.61147
12:15:46|0.61129
12:15:47|0.61144
12:15:48|0.61159
12:15:49|0.61147
12:15:50|0.61132
12:15:51|0.61132
12:15:52|0.61174
12:15:53|0.61183
12:15:54|0.61183
12:15:55|0.61188
12:15:56|0.61178
12:15:57|0.61172
12:15:59|0.61178
12:16:00|0.61177
12:16:00|0.61182
12:16:01|0.61171
12:16:02|0.61145
12:16:03|0.61157
12:16:04|0.61153
12:16:06|0.6112
12:16:07|0.61126
12:16:07|0.61168
12:16:09|0.61168
12:16:09|0.61143
12:16:10|0.61211
12:16:12|0.61174
12:16:12|0.61192
12:16:14|0.61188
12:16:15|0.61188
12:16:16|0.61222
12:16:17|0.61249
12:16:18|0.61249
12:16:19|0.61249
12:16:20|0.61249
12:16:22|0.61294
12:16:22|0.61294
12:16:23|0.61284
12:16:24|0.61284
12:16:25|0.61284
12:16:27|0.61333
12:16:28|0.61334
12:16:29|0.61335
12:16:30|0.6133
12:16:31|0.61324
12:16:32|0.61324
12:16:33|0.61324
12:16:33|0.61324
12:16:35|0.61261
12:16:35|0.61261
12:16:36|0.61187
12:16:37|0.61186
12:16:38|0.61186
12:16:39|0.61175
12:16:41|0.61175
12:16:41|0.61175
12:16:42|0.61182
12:16:44|0.61188
12:16:44|0.61193
12:16:46|0.6118
12:16:47|0.6118
12:16:47|0.6118
12:16:49|0.61177
12:16:49|0.61177
12:16:51|0.61191
12:16:52|0.61191
12:16:53|0.61192
12:16:54|0.61192
12:16:55|0.61194
12:16:56|0.61194
12:16:57|0.61193
12:16:58|0.61193
12:16:59|0.61193
12:17:00|0.61174
12:17:01|0.61165
12:17:02|0.61148
12:17:03|0.61141
12:17:04|0.61123
12:17:05|0.61117
12:17:06|0.61117
12:17:07|0.61115
12:17:08|0.61153
12:17:09|0.61169
12:17:10|0.61201
12:17:11|0.61201
12:17:12|0.61201
12:17:13|0.61207
12:17:14|0.61207
12:17:15|0.61207
12:17:16|0.61207
12:17:17|0.61207
12:17:18|0.61207
12:17:19|0.61207
12:17:20|0.61207
12:17:21|0.61237
12:17:22|0.61245
12:17:24|0.61253
12:17:25|0.61253
12:17:26|0.61253
12:17:28|0.61247
12:17:29|0.61247
12:17:30|0.61247
12:17:32|0.61247
12:17:32|0.61255
12:17:33|0.61241
12:17:34|0.61241
12:17:36|0.61241
12:17:36|0.6121
12:17:37|0.61218
12:17:38|0.61218
12:17:39|0.61218
12:17:42|0.61213
12:17:42|0.61213
12:17:43|0.61218
12:17:44|0.61218
12:17:46|0.61213
12:17:47|0.61224
12:17:47|0.61216
12:17:48|0.61218
12:17:49|0.61243
12:17:51|0.61252
12:17:52|0.6125
12:17:53|0.61253
12:17:54|0.61256
12:17:55|0.61256
12:17:56|0.61254
12:17:57|0.61254
12:17:58|0.61268
12:18:00|0.61263
12:18:01|0.61267
12:18:01|0.61261
12:18:02|0.6127
12:18:03|0.61273
12:18:05|0.61272
12:18:06|0.61272
12:18:06|0.61272
12:18:07|0.61272
12:18:08|0.61299
12:18:09|0.61291
12:18:10|0.61291
12:18:11|0.61335
12:18:12|0.61335
12:18:14|0.6132
12:18:14|0.61314
12:18:16|0.61312
12:18:16|0.61344
12:18:17|0.61344
12:18:18|0.61322
12:18:19|0.61306
12:18:20|0.61321
12:18:21|0.61322
12:18:23|0.6132
12:18:24|0.61332
12:18:25|0.61332
12:18:26|0.61326
12:18:27|0.61326
12:18:28|0.61326
12:18:29|0.61318
12:18:30|0.6132
12:18:31|0.6132
12:18:32|0.61311
12:18:33|0.61296
12:18:34|0.61289
12:18:35|0.61319
12:18:36|0.6132
12:18:37|0.61326
12:18:38|0.61326
12:18:39|0.61326
12:18:40|0.61323
12:18:41|0.61314
12:18:43|0.61336
12:18:44|0.61343
12:18:45|0.61355
12:18:45|0.61353
12:18:46|0.61359
12:18:47|0.61359
12:18:49|0.61357
12:18:49|0.6136
12:18:50|0.6136
12:18:51|0.6136
12:18:52|0.61369
12:18:53|0.61363
12:18:54|0.61364
12:18:56|0.61367
12:18:56|0.61371
12:18:57|0.61369
12:18:58|0.61368
12:18:59|0.61376
12:19:01|0.61376
12:19:01|0.61395
12:19:03|0.6139
12:19:03|0.61385
12:19:05|0.61385
12:19:05|0.61385
12:19:06|0.61376
12:19:07|0.61333
12:19:08|0.61313
12:19:09|0.61317
12:19:10|0.61314
12:19:11|0.61314
12:19:13|0.61307
12:19:13|0.61304
12:19:14|0.61304
12:19:15|0.61313
12:19:16|0.61337
12:19:18|0.61335
12:19:18|0.61327
12:19:20|0.61327
12:19:20|0.61327
12:19:21|0.61316
12:19:23|0.61305
12:19:24|0.61329
12:19:25|0.61329
12:19:27|0.61321
12:19:28|0.61335
12:19:29|0.61329
12:19:30|0.6133
12:19:31|0.6133
12:19:32|0.61331
12:19:32|0.61339
12:19:34|0.61348
12:19:35|0.61334
12:19:36|0.61322
12:19:37|0.61317
12:19:38|0.61343
12:19:39|0.61344
12:19:40|0.61342
12:19:41|0.61339
12:19:43|0.61349
12:19:43|0.6135
12:19:44|0.61345
12:19:45|0.61348
12:19:47|0.61348
12:19:48|0.61347
12:19:49|0.61347
12:19:50|0.61348
12:19:51|0.61348
12:19:52|0.61428
12:19:53|0.61431
12:19:54|0.6143
12:19:55|0.61431
12:19:56|0.61431
12:19:58|0.61431
12:19:59|0.61433
12:20:00|0.61434
12:20:01|0.61434
12:20:01|0.61437
12:20:03|0.61431
12:20:04|0.61413
12:20:04|0.61413
12:20:05|0.61413
12:20:06|0.61413
12:20:07|0.61385
12:20:08|0.61374
12:20:09|0.6141
12:20:10|0.61379
12:20:12|0.61388
12:20:12|0.6139
12:20:14|0.61386
12:20:14|0.61383
12:20:15|0.61386
12:20:17|0.61386
12:20:17|0.61375
12:20:19|0.61375
12:20:19|0.61377
12:20:21|0.61373
12:20:22|0.61373
12:20:23|0.61373
12:20:24|0.61386
12:20:26|0.61361
12:20:27|0.61399
12:20:28|0.61399
12:20:29|0.61393
12:20:30|0.61429
12:20:31|0.61456
12:20:32|0.61489
12:20:33|0.61489
12:20:34|0.61453
12:20:35|0.61497
12:20:36|0.61497
12:20:36|0.61506
12:20:38|0.61521
12:20:39|0.61528
12:20:40|0.61528
12:20:41|0.61533
12:20:45|0.61562
12:20:45|0.61525
12:20:46|0.61525
12:20:47|0.61525
12:20:48|0.61525
12:20:50|0.61525
12:20:50|0.61504
12:20:51|0.61504
12:20:52|0.61492
12:20:54|0.61492
12:20:54|0.61492
12:20:56|0.615
12:20:56|0.615
12:20:57|0.61522
12:20:59|0.61549
12:21:00|0.61544
12:21:01|0.61544
12:21:02|0.61562
12:21:03|0.61534
12:21:04|0.61534
12:21:05|0.61481
12:21:06|0.61481
12:21:07|0.61473
12:21:08|0.61471
12:21:09|0.61489
12:21:10|0.61505
12:21:11|0.61503
12:21:12|0.61503
12:21:13|0.61473
12:21:14|0.61472
12:21:15|0.61473
12:21:16|0.61459
12:21:17|0.61473
12:21:18|0.61473
12:21:19|0.61453
12:21:20|0.61453
12:21:21|0.61484
12:21:22|0.61484
12:21:23|0.6148
12:21:24|0.61481
12:21:25|0.61484
12:21:27|0.61492
12:21:28|0.6152
12:21:29|0.61525
12:21:30|0.61511
12:21:31|0.61534
12:21:31|0.61503
12:21:33|0.61503
12:21:34|0.61542
12:21:34|0.61559
12:21:36|0.61549
12:21:37|0.61543
12:21:38|0.61561
12:21:39|0.61545
12:21:40|0.61545
12:21:41|0.61539
12:21:42|0.61539
12:21:43|0.61536
12:21:44|0.61536
12:21:45|0.61536
12:21:46|0.61536
12:21:47|0.61544
12:21:48|0.61536
12:21:50|0.61536
12:21:50|0.61526
12:21:51|0.61517
12:21:52|0.61517
12:21:53|0.61517
12:21:55|0.61528
12:21:55|0.61538
12:21:57|0.61538
12:21:57|0.61546
12:21:58|0.61535
12:21:59|0.61542
12:22:01|0.61542
12:22:01|0.6154
12:22:03|0.61505
12:22:04|0.61431
12:22:04|0.61419
12:22:06|0.61416
12:22:06|0.61416
12:22:08|0.61421
12:22:09|0.61421
12:22:09|0.61432
12:22:11|0.61432
12:22:11|0.61432
12:22:13|0.61437
12:22:13|0.61437
12:22:15|0.61437
12:22:15|0.61437
12:22:17|0.61431
12:22:17|0.6136
12:22:19|0.61347
12:22:20|0.61317
12:22:21|0.61318
12:22:22|0.61346
12:22:23|0.61346
12:22:24|0.61347
12:22:25|0.61347
12:22:26|0.61264
12:22:28|0.613
12:22:29|0.61315
12:22:29|0.61314
12:22:30|0.61366
12:22:32|0.61361
12:22:32|0.61432
12:22:33|0.61435
12:22:35|0.61432
12:22:35|0.61434
12:22:37|0.61435
12:22:37|0.61435
12:22:39|0.61438
12:22:39|0.61438
12:22:41|0.61438
12:22:42|0.61442
12:22:42|0.61442
12:22:44|0.61442
12:22:45|0.61437
12:22:46|0.61435
12:22:47|0.61435
12:22:48|0.61435
12:22:48|0.61394
12:22:49|0.61418
12:22:51|0.61443
12:22:52|0.61436
12:22:52|0.61436
12:22:53|0.61436
12:22:54|0.61435
12:22:56|0.61435
12:22:57|0.61422
12:22:58|0.61422
12:22:59|0.61422
12:23:00|0.61422
12:23:01|0.61409
12:23:02|0.61409
12:23:03|0.61409
12:23:04|0.614
12:23:05|0.614
12:23:06|0.614
12:23:07|0.614
12:23:08|0.61372
12:23:09|0.61372
12:23:10|0.61368
12:23:11|0.61368
12:23:12|0.61366
12:23:13|0.6136
12:23:14|0.6136
12:23:15|0.61363
12:23:16|0.61363
12:23:17|0.61362
12:23:18|0.61362
12:23:19|0.61362
12:23:20|0.61362
12:23:21|0.61368
12:23:22|0.61368
12:23:23|0.61373
12:23:24|0.61373
12:23:25|0.6138
12:23:26|0.6138
12:23:27|0.6138
12:23:28|0.61367
12:23:29|0.61372
12:23:30|0.61372
12:23:32|0.61351
12:23:33|0.61351
12:23:34|0.61351
12:23:35|0.6136
12:23:36|0.6136
12:23:36|0.61354
12:23:37|0.61354
12:23:38|0.61354
12:23:39|0.61354
12:23:41|0.61354
12:23:42|0.61354
12:23:43|0.61354
12:23:44|0.61354
12:23:45|0.61354
12:23:46|0.61354
12:23:48|0.61352
12:23:48|0.61352
12:23:50|0.61352
12:23:50|0.61352
12:23:52|0.61352
12:23:53|0.61352
12:23:54|0.61347
12:23:54|0.61333
12:23:55|0.61336
12:23:57|0.61335
12:23:58|0.61304
12:23:59|0.61304
12:24:00|0.61291
12:24:01|0.61274
12:24:03|0.61275
12:24:03|0.61275
12:24:05|0.61266
12:24:05|0.61265
12:24:06|0.61282
12:24:08|0.61282
12:24:09|0.61282
12:24:10|0.61282
12:24:10|0.61294
12:24:11|0.61301
12:24:12|0.61346
12:24:14|0.61323
12:24:15|0.61323
12:24:16|0.61323
12:24:16|0.61323
12:24:18|0.61304
12:24:19|0.61306
12:24:19|0.61372
12:24:20|0.61376
12:24:21|0.61376
12:24:23|0.61376
12:24:23|0.61376
12:24:24|0.61363
12:24:26|0.61363
12:24:26|0.61363
12:24:27|0.6139
12:24:30|0.61402
12:24:31|0.61444
12:24:33|0.61444
12:24:34|0.61444
12:24:35|0.61444
12:24:35|0.61444
12:24:37|0.61444
12:24:38|0.61444
12:24:38|0.61444
12:24:39|0.61444
12:24:41|0.61448
12:24:42|0.61448
12:24:43|0.61441
12:24:43|0.61441
12:24:45|0.61453
12:24:46|0.61453
12:24:47|0.61452
12:24:48|0.61452
12:24:49|0.61453
12:24:50|0.61453
12:24:51|0.6153
12:24:53|0.61499
12:24:53|0.61462
12:24:54|0.61469
12:24:55|0.6146
12:24:56|0.6146
12:24:58|0.6148
12:24:58|0.6148
12:25:00|0.61456
12:25:01|0.61459
12:25:01|0.61457
12:25:04|0.61456
12:25:04|0.61459
12:25:05|0.61459
12:25:06|0.61456
12:25:07|0.61455
12:25:09|0.61453
12:25:10|0.61453
12:25:11|0.61453
12:25:12|0.61453
12:25:13|0.6146
12:25:14|0.61484
12:25:15|0.6148
12:25:16|0.6148
12:25:17|0.6148
12:25:18|0.6148
12:25:19|0.6148
12:25:20|0.61474
12:25:21|0.61474
12:25:22|0.61474
12:25:23|0.61474
12:25:24|0.61456
12:25:25|0.61456
12:25:26|0.61456
12:25:27|0.61456
12:25:28|0.61456
12:25:29|0.61456
12:25:30|0.61456
12:25:31|0.61456
12:25:32|0.61456
12:25:33|0.61452
12:25:34|0.61452
12:25:35|0.61418
12:25:36|0.61426
12:25:37|0.61426
12:25:38|0.61432
12:25:39|0.61433
12:25:40|0.61432
12:25:41|0.61432
12:25:42|0.61432
12:25:43|0.61432
12:25:44|0.61432
12:25:46|0.61432
12:25:47|0.61432
12:25:47|0.61418
12:25:49|0.61425
12:25:50|0.61425
12:25:51|0.61431
12:25:52|0.61431
12:25:53|0.61431
12:25:55|0.61431
12:25:55|0.61431
12:25:56|0.61431
12:25:57|0.61431
12:25:58|0.61431
12:25:59|0.61431
12:26:01|0.61431
12:26:01|0.61416
12:26:03|0.61416
12:26:03|0.61399
12:26:05|0.61399
12:26:06|0.61399
12:26:06|0.61399
12:26:08|0.61399
12:26:09|0.61399
12:26:09|0.61399
12:26:10|0.61399
12:26:11|0.61399
12:26:13|0.61399
12:26:13|0.61399
12:26:15|0.61386
12:26:15|0.61372
12:26:16|0.61372
12:26:17|0.61372
12:26:19|0.61355
12:26:20|0.61355
12:26:20|0.61355
12:26:22|0.61355
12:26:22|0.61368
12:26:24|0.6135
12:26:24|0.6135
12:26:25|0.61366
12:26:26|0.61366
12:26:27|0.61366
12:26:28|0.61366
12:26:30|0.61366
12:26:31|0.61366
12:26:32|0.61393
12:26:33|0.61383
12:26:34|0.61383
12:26:36|0.61376
12:26:37|0.61376
12:26:38|0.61376
12:26:39|0.61376
12:26:40|0.61396
12:26:41|0.61396
12:26:42|0.61426
12:26:43|0.61432
12:26:45|0.61432
12:26:45|0.61432
12:26:47|0.61432
12:26:48|0.61432
12:26:48|0.61432
12:26:50|0.6139
12:26:50|0.6139
12:26:51|0.6139
12:26:52|0.6139
12:26:54|0.6139
12:26:54|0.6139
12:26:56|0.6139
12:26:56|0.6139
12:26:58|0.6139
12:26:59|0.6139
12:26:59|0.6139
12:27:00|0.6139
12:27:01|0.6139
12:27:02|0.6139
12:27:04|0.61364
12:27:04|0.61364
12:27:05|0.61364
12:27:07|0.61364
12:27:08|0.61364
12:27:09|0.61364
12:27:10|0.61364
12:27:10|0.61364
12:27:12|0.61364
12:27:12|0.61364
12:27:14|0.61364
12:27:14|0.61364
12:27:16|0.61388
12:27:17|0.61388
12:27:18|0.61388
12:27:19|0.61388
12:27:21|0.61388
12:27:21|0.61388
12:27:22|0.61444
12:27:23|0.61444
12:27:24|0.61444
12:27:25|0.61444
12:27:26|0.61444
12:27:28|0.61444
12:27:28|0.61444
12:27:29|0.61444
12:27:30|0.61444
12:27:32|0.61444
12:27:32|0.61444
12:27:33|0.61444
12:27:34|0.61444
12:27:36|0.61444
12:27:37|0.61444
12:27:38|0.61444
12:27:39|0.61444
12:27:40|0.61444
12:27:41|0.61444
12:27:43|0.61444
12:27:43|0.61444
12:27:44|0.61444
12:27:46|0.614
12:27:46|0.614
12:27:47|0.614
12:27:48|0.614
12:27:49|0.614
12:27:51|0.614
12:27:52|0.614
12:27:52|0.614
12:27:54|0.614
12:27:55|0.614
12:27:56|0.614
12:27:57|0.614
12:27:58|0.614
12:27:59|0.61414
12:28:00|0.61414
12:28:00|0.61414
12:28:01|0.61414
12:28:03|0.61452
12:28:04|0.6144
12:28:05|0.6144
12:28:06|0.6144
12:28:06|0.6144
12:28:08|0.6144
12:28:09|0.6144
12:28:10|0.6144
12:28:11|0.61446
12:28:11|0.61446
12:28:13|0.6146
12:28:14|0.6146
12:28:15|0.6146
12:28:16|0.6146
12:28:17|0.61459
12:28:18|0.61459
12:28:20|0.61459
12:28:21|0.61459
12:28:22|0.61459
12:28:23|0.61459
12:28:24|0.61459
12:28:26|0.61459
12:28:26|0.61459
12:28:28|0.61459
12:28:28|0.61459
12:28:29|0.61459
12:28:30|0.61459
12:28:31|0.6149
12:28:33|0.6149
12:28:34|0.6149
12:28:36|0.61479
12:28:36|0.61491
12:28:38|0.61492
12:28:39|0.61492
12:28:39|0.61492
12:28:40|0.61492
12:28:42|0.61492
12:28:44|0.61492
12:28:45|0.61502
12:28:46|0.61502
12:28:46|0.61486
12:28:48|0.61486
12:28:48|0.6149
12:28:49|0.61503
12:28:50|0.61504
12:28:51|0.61505
12:28:52|0.61505
12:28:53|0.61505
12:28:54|0.61505
12:28:55|0.61505
12:28:56|0.61505
12:28:57|0.61505
12:28:59|0.61496
12:29:00|0.61503
12:29:01|0.61503
12:29:02|0.61503
12:29:03|0.61495
12:29:04|0.61495
12:29:05|0.61495
12:29:05|0.61485
12:29:06|0.61485
12:29:07|0.61485
12:29:09|0.61485
12:29:10|0.61485
12:29:11|0.61502
12:29:12|0.61479
12:29:13|0.61368
12:29:14|0.6139
12:29:15|0.61402
12:29:16|0.61402
12:29:17|0.61402
12:29:18|0.61432
12:29:19|0.61432
12:29:20|0.61432
12:29:21|0.61432
12:29:22|0.61432
12:29:23|0.61464
12:29:24|0.61474
12:29:25|0.61474
12:29:26|0.6147
12:29:27|0.6147
12:29:28|0.61502
12:29:29|0.61502
12:29:30|0.61502
12:29:31|0.61502
12:29:33|0.61502
12:29:34|0.61477
12:29:36|0.6148
12:29:37|0.61486
12:29:38|0.61486
12:29:39|0.61486
12:29:40|0.61486
12:29:41|0.61486
12:29:42|0.61486
12:29:44|0.61486
12:29:45|0.61486
12:29:46|0.61486
12:29:47|0.61486
12:29:48|0.61473
12:29:49|0.61473
12:29:50|0.61473
12:29:51|0.61473
12:29:52|0.61473
12:29:53|0.61473
12:29:54|0.61473
12:29:55|0.61459
12:29:56|0.61459
12:29:57|0.61459
12:29:58|0.61459
12:29:59|0.61459
12:30:01|0.61459
12:30:01|0.61459
12:30:03|0.61459
12:30:03|0.61383
12:30:04|0.61383
12:30:05|0.6139
12:30:06|0.6139
12:30:07|0.61378
12:30:09|0.61373
12:30:09|0.61373
12:30:11|0.61373
12:30:11|0.61373
12:30:13|0.61389
12:30:14|0.61389
12:30:14|0.61389
12:30:16|0.61389
12:30:17|0.61389
12:30:18|0.61389
12:30:19|0.61389
12:30:20|0.61389
12:30:21|0.61389
12:30:22|0.61417
12:30:23|0.61417
12:30:24|0.61398
12:30:25|0.61398
12:30:26|0.61398
12:30:27|0.61419
12:30:28|0.61419
12:30:29|0.61419
12:30:30|0.61419
12:30:31|0.61419
12:30:32|0.61419
12:30:33|0.61418
12:30:34|0.61418
12:30:35|0.61418
12:30:37|0.61418
12:30:38|0.6141
12:30:39|0.61414
12:30:40|0.61417
12:30:41|0.61417
12:30:42|0.61417
12:30:43|0.61417
12:30:44|0.61393
12:30:45|0.614
12:30:46|0.614
12:30:47|0.614
12:30:48|0.614
12:30:49|0.614
12:30:50|0.61425
12:30:51|0.6142
12:30:52|0.61421
12:30:53|0.61421
12:30:54|0.61421
12:30:55|0.61421
12:30:56|0.6142
12:30:57|0.6142
12:30:58|0.61408
12:30:59|0.61408
12:31:00|0.61402
12:31:01|0.61433
12:31:03|0.61433
12:31:03|0.61392
12:31:04|0.61393
12:31:06|0.61405
12:31:06|0.61405
12:31:08|0.61406
12:31:10|0.61417
12:31:10|0.61417
12:31:11|0.61417
12:31:12|0.61417
12:31:13|0.61417
12:31:14|0.61417
12:31:15|0.61438
12:31:16|0.61462
12:31:17|0.61462
12:31:18|0.61462
12:31:19|0.61462
12:31:20|0.61462
12:31:21|0.61462
12:31:22|0.61462
12:31:23|0.61454
12:31:24|0.61454
12:31:26|0.61454
12:31:26|0.61454
12:31:27|0.61439
12:31:28|0.61439
12:31:29|0.61422
12:31:30|0.61422
12:31:31|0.61422
12:31:32|0.61447
12:31:33|0.6144
12:31:35|0.6144
12:31:36|0.6144
12:31:38|0.6144
12:31:39|0.61436
12:31:40|0.61428
12:31:41|0.61428
12:31:42|0.61428
12:31:43|0.61428
12:31:44|0.61428
12:31:46|0.61439
12:31:47|0.61439
12:31:48|0.61439
12:31:49|0.61439
12:31:50|0.61439
12:31:50|0.61439
12:31:51|0.61439
12:31:53|0.61439
12:31:54|0.61439
12:31:55|0.61439
12:31:56|0.61439
12:31:57|0.61439
12:31:58|0.61439
12:31:59|0.61439
12:32:00|0.61439
12:32:01|0.61439
12:32:02|0.61439
12:32:03|0.61439
12:32:04|0.61439
12:32:05|0.614
12:32:06|0.61413
12:32:08|0.61413
12:32:08|0.6142
12:32:09|0.6142
12:32:11|0.61433
12:32:11|0.61443
12:32:12|0.61443
12:32:13|0.61443
12:32:14|0.61443
12:32:15|0.61443
12:32:17|0.61443
12:32:17|0.61443
12:32:18|0.61443
12:32:19|0.61443
12:32:20|0.61443
12:32:22|0.61443
12:32:23|0.61443
12:32:23|0.61443
12:32:25|0.61443
12:32:25|0.61443
12:32:26|0.61426
12:32:27|0.61426
12:32:29|0.61426
12:32:29|0.61426
12:32:30|0.61426
12:32:31|0.61468
12:32:32|0.61468
12:32:33|0.61427
12:32:35|0.61427
12:32:36|0.6139
12:32:38|0.61409
12:32:39|0.61409
12:32:39|0.61418
12:32:41|0.61418
12:32:41|0.61418
12:32:42|0.61418
12:32:43|0.61417
12:32:44|0.61417
12:32:45|0.61417
12:32:47|0.61417
12:32:48|0.61397
12:32:48|0.61397
12:32:49|0.61397
12:32:51|0.61397
12:32:52|0.61397
12:32:53|0.61397
12:32:54|0.61397
12:32:55|0.61397
12:32:56|0.61397
12:32:57|0.61397
12:32:57|0.61397
12:32:58|0.61406
12:32:59|0.61406
12:33:01|0.61406
12:33:02|0.61406
12:33:03|0.61406
12:33:04|0.61368
12:33:05|0.61353
12:33:06|0.61341
12:33:07|0.6132
12:33:08|0.6132
12:33:09|0.61316
12:33:10|0.61316
12:33:10|0.61323
12:33:12|0.61325
12:33:13|0.61319
12:33:14|0.61309
12:33:15|0.6131
12:33:16|0.61285
12:33:16|0.61309
12:33:18|0.61309
12:33:18|0.61299
12:33:20|0.61302
12:33:21|0.61335
12:33:22|0.61259
12:33:23|0.61259
12:33:24|0.61255
12:33:25|0.61255
12:33:26|0.61255
12:33:27|0.61242
12:33:28|0.61242
12:33:29|0.61242
12:33:30|0.61242
12:33:31|0.61242
12:33:32|0.61242
12:33:33|0.61242
12:33:34|0.61217
12:33:35|0.61217
12:33:36|0.61217
12:33:37|0.61217
12:33:39|0.61217
12:33:41|0.61217
12:33:42|0.60995
12:33:43|0.60993
12:33:43|0.61134
12:33:45|0.61056
12:33:46|0.61063
12:33:47|0.6106
12:33:47|0.61069
12:33:49|0.6107
12:33:49|0.6108
12:33:51|0.61084
12:33:52|0.61123
12:33:53|0.61124
12:33:54|0.61124
12:33:55|0.61099
12:33:56|0.61112
12:33:57|0.61124
12:33:58|0.61124
12:33:59|0.61124
12:34:00|0.61124
12:34:01|0.61124
12:34:02|0.61124
12:34:03|0.61113
12:34:04|0.61125
12:34:05|0.61107
12:34:06|0.6111
12:34:07|0.61108
12:34:08|0.61098
12:34:09|0.61099
12:34:10|0.61122
12:34:11|0.61122
12:34:12|0.61122
12:34:13|0.61122
12:34:14|0.61122
12:34:15|0.61138
12:34:16|0.61138
12:34:17|0.61138
12:34:18|0.61116
12:34:20|0.61121
12:34:20|0.61122
12:34:21|0.61122
12:34:22|0.61122
12:34:23|0.61122
12:34:24|0.61121
12:34:25|0.611
12:34:26|0.61077
12:34:27|0.61077
12:34:28|0.61077
12:34:30|0.6108
12:34:31|0.6108
12:34:32|0.61085
12:34:33|0.60995
12:34:34|0.60983
12:34:35|0.60963
12:34:36|0.60944
12:34:37|0.60979
12:34:38|0.60992
12:34:40|0.60992
12:34:41|0.61021
12:34:43|0.61036
12:34:44|0.61035
12:34:45|0.61035
12:34:46|0.61062
12:34:47|0.61062
12:34:47|0.61008
12:34:49|0.61009
12:34:50|0.61009
12:34:51|0.61009
12:34:51|0.61008
12:34:53|0.61008
12:34:53|0.61008
12:34:54|0.61008
12:34:55|0.61017
12:34:57|0.61017
12:34:57|0.61017
12:34:59|0.61047
12:34:59|0.61017
12:35:01|0.61064
12:35:01|0.61064
12:35:03|0.61064
12:35:04|0.61035
12:35:05|0.61034
12:35:06|0.61033
12:35:07|0.61063
12:35:08|0.61063
12:35:09|0.61063
12:35:10|0.61063
12:35:11|0.61063
12:35:12|0.61057
12:35:13|0.61083
12:35:14|0.61084
12:35:15|0.61084
12:35:16|0.61084
12:35:17|0.61084
12:35:18|0.61124
12:35:19|0.61124
12:35:20|0.61124
12:35:21|0.61124
12:35:22|0.61149
12:35:23|0.61151
12:35:24|0.61102
12:35:27|0.61054
12:35:28|0.61054
12:35:28|0.61054
12:35:29|0.61066
12:35:30|0.61066
12:35:31|0.61066
12:35:32|0.61084
12:35:33|0.61084
12:35:34|0.61084
12:35:36|0.61044
12:35:36|0.61059
12:35:38|0.61019
12:35:38|0.61025
12:35:39|0.61084
12:35:41|0.61071
12:35:43|0.61101
12:35:44|0.61083
12:35:45|0.61083
12:35:46|0.61083
12:35:47|0.61083
12:35:48|0.61083
12:35:50|0.61073
12:35:51|0.61101
12:35:52|0.61101
12:35:52|0.61105
12:35:54|0.61105
12:35:55|0.61105
12:35:56|0.61105
12:35:57|0.61105
12:35:58|0.61119
12:35:59|0.61119
12:36:00|0.61119
12:36:01|0.61094
12:36:02|0.61087
12:36:03|0.61087
12:36:04|0.61095
12:36:06|0.61095
12:36:07|0.61074
12:36:07|0.61074
12:36:09|0.61074
12:36:10|0.61074
12:36:11|0.61074
12:36:12|0.61074
12:36:13|0.61079
12:36:14|0.61079
12:36:15|0.61079
12:36:17|0.6107
12:36:17|0.6107
12:36:18|0.6107
12:36:19|0.6107
12:36:20|0.61092
12:36:21|0.61092
12:36:22|0.60998
12:36:23|0.60997
12:36:25|0.60998
12:36:25|0.61046
12:36:26|0.61024
12:36:27|0.61019
12:36:28|0.61015
12:36:29|0.61014
12:36:30|0.61009
12:36:31|0.61009
12:36:32|0.61004
12:36:33|0.60972
12:36:34|0.60973
12:36:35|0.60952
12:36:36|0.60928
12:36:37|0.60952
12:36:38|0.60952
12:36:39|0.60921
12:36:40|0.60927
12:36:42|0.60927
12:36:43|0.60915
12:36:44|0.60928
12:36:45|0.60906
12:36:46|0.60961
12:36:47|0.60934
12:36:48|0.60934
12:36:50|0.60963
12:36:50|0.60936
12:36:51|0.6094
12:36:53|0.6094
12:36:53|0.60944
12:36:54|0.60902
12:36:56|0.60909
12:36:57|0.60939
12:36:58|0.60938
12:36:59|0.60924
12:36:59|0.60909
12:37:01|0.60899
12:37:02|0.60915
12:37:03|0.60897
12:37:04|0.6085
12:37:05|0.60899
12:37:07|0.60863
12:37:07|0.60868
12:37:08|0.60886
12:37:10|0.60862
12:37:11|0.60862
12:37:11|0.60861
12:37:12|0.60891
12:37:13|0.60855
12:37:14|0.6086
12:37:15|0.6086
12:37:16|0.60943
12:37:18|0.60951
12:37:19|0.60969
12:37:19|0.60969
12:37:21|0.60969
12:37:22|0.6095
12:37:22|0.6095
12:37:23|0.60922
12:37:24|0.60922
12:37:26|0.60956
12:37:27|0.60932
12:37:28|0.6094
12:37:29|0.6094
12:37:30|0.6094
12:37:31|0.60945
12:37:32|0.60954
12:37:33|0.6095
12:37:35|0.60957
12:37:36|0.60947
12:37:38|0.60996
12:37:38|0.60996
12:37:39|0.60999
12:37:40|0.60999
12:37:42|0.61
12:37:44|0.61
12:37:45|0.61
12:37:45|0.61
12:37:46|0.61023
12:37:47|0.61001
12:37:48|0.61007
12:37:49|0.61
12:37:50|0.61
12:37:52|0.61008
12:37:52|0.61008
12:37:54|0.60981
12:37:54|0.6102
12:37:55|0.61042
12:37:56|0.6101
12:37:57|0.61012
12:37:58|0.61012
12:38:00|0.61012
12:38:01|0.61012
12:38:02|0.61034
12:38:02|0.61034
12:38:05|0.61034
12:38:05|0.61017
12:38:07|0.61017
12:38:07|0.61009
12:38:08|0.60939
12:38:10|0.60931
12:38:11|0.60923
12:38:12|0.60923
12:38:13|0.60956
12:38:14|0.60949
12:38:16|0.60953
12:38:16|0.6097
12:38:18|0.60975
12:38:18|0.61028
12:38:19|0.61007
12:38:21|0.60992
12:38:22|0.60992
12:38:22|0.60995
12:38:23|0.60995
12:38:24|0.60995
12:38:26|0.60995
12:38:27|0.60995
12:38:27|0.60996
12:38:28|0.60996
12:38:30|0.60996
12:38:30|0.60998
12:38:32|0.60997
12:38:32|0.60997
12:38:33|0.60997
12:38:34|0.60997
12:38:35|0.60997
12:38:37|0.60997
12:38:38|0.61001
12:38:39|0.60993
12:38:39|0.60993
12:38:40|0.61001
12:38:41|0.61001
12:38:43|0.60995
12:38:43|0.60995
12:38:44|0.60995
12:38:45|0.60995
12:38:47|0.60995
12:38:48|0.60995
12:38:49|0.60995
12:38:50|0.60995
12:38:51|0.61093
12:38:52|0.61081
12:38:53|0.61081
12:38:54|0.61081
12:38:55|0.61087
12:38:55|0.61088
12:38:56|0.61081
12:38:58|0.61081
12:38:59|0.61082
12:39:00|0.61084
12:39:01|0.61084
12:39:02|0.61085
12:39:04|0.61123
12:39:04|0.61122
12:39:05|0.61122
12:39:07|0.61115
12:39:08|0.61122
12:39:09|0.61118
12:39:10|0.61129
12:39:11|0.61079
12:39:11|0.61061
12:39:13|0.61079
12:39:13|0.6107
12:39:15|0.61077
12:39:15|0.61073
12:39:17|0.61078
12:39:18|0.61085
12:39:19|0.61096
12:39:20|0.61096
12:39:21|0.61093
12:39:22|0.611
12:39:23|0.61096
12:39:24|0.61096
12:39:25|0.61093
12:39:26|0.6108
12:39:27|0.61103
12:39:28|0.61092
12:39:29|0.6109
12:39:30|0.6109
12:39:31|0.61137
12:39:32|0.61113
12:39:33|0.61121
12:39:34|0.61121
12:39:35|0.61135
12:39:36|0.61066
12:39:37|0.61086
12:39:38|0.61086
12:39:39|0.61077
12:39:40|0.61092
12:39:41|0.61087
12:39:42|0.61093
12:39:43|0.61093
12:39:45|0.61103
12:39:46|0.61108
12:39:47|0.61105
12:39:48|0.61099
12:39:50|0.61102
12:39:51|0.61099
12:39:52|0.611
12:39:52|0.61099
12:39:53|0.61098
12:39:55|0.61099
12:39:55|0.6109
12:39:57|0.61091
12:39:57|0.61082
12:39:59|0.61082
12:39:59|0.61082
12:40:01|0.61099
12:40:02|0.61117
12:40:04|0.61118
12:40:04|0.61118
12:40:06|0.61128
12:40:06|0.61134
12:40:08|0.61134
12:40:09|0.61131
12:40:09|0.61103
12:40:10|0.61116
12:40:12|0.61117
12:40:13|0.6112
12:40:13|0.61123
12:40:14|0.6112
12:40:16|0.61124
12:40:16|0.61121
12:40:18|0.61127
12:40:19|0.61123
12:40:20|0.61123
12:40:21|0.6112
12:40:22|0.61114
12:40:23|0.61114
12:40:24|0.61114
12:40:25|0.61114
12:40:26|0.61071
12:40:27|0.61061
12:40:28|0.61061
12:40:29|0.61068
12:40:30|0.61068
12:40:31|0.61068
12:40:32|0.61068
12:40:33|0.61066
12:40:34|0.61066
12:40:35|0.61065
12:40:36|0.61065
12:40:37|0.61062
12:40:38|0.61075
12:40:39|0.61075
12:40:40|0.61076
12:40:41|0.61076
12:40:42|0.61071
12:40:43|0.61071
12:40:44|0.61069
12:40:45|0.61062
12:40:46|0.61062
12:40:48|0.61062
12:40:49|0.61064
12:40:49|0.61064
12:40:51|0.61064
12:40:52|0.61065
12:40:52|0.61068
12:40:54|0.61079
12:40:55|0.61078
12:40:56|0.61078
12:40:57|0.61072
12:40:58|0.61068
12:40:59|0.61068
12:41:01|0.61054
12:41:01|0.61055
12:41:02|0.61055
12:41:03|0.61052
12:41:04|0.61052
12:41:05|0.61052
12:41:06|0.61052
12:41:07|0.61052
12:41:08|0.61052
12:41:09|0.61052
12:41:10|0.61055
12:41:12|0.61069
12:41:12|0.61069
12:41:13|0.61081
12:41:14|0.61081
12:41:15|0.61067
12:41:17|0.61064
12:41:18|0.61064
12:41:19|0.61064
12:41:20|0.61068
12:41:20|0.61068
12:41:22|0.61068
12:41:22|0.61074
12:41:23|0.6111
12:41:25|0.6111
12:41:26|0.61127
12:41:27|0.61127
12:41:29|0.61091
12:41:30|0.61074
12:41:30|0.61074
12:41:31|0.6106
12:41:32|0.6107
12:41:33|0.61075
12:41:35|0.61075
12:41:35|0.61075
12:41:36|0.61075
12:41:38|0.6108
12:41:38|0.6108
12:41:39|0.6108
12:41:40|0.6108
12:41:42|0.6108
12:41:42|0.6108
12:41:43|0.6108
12:41:44|0.61081
12:41:47|0.61081
12:41:47|0.61093
12:41:49|0.61093
12:41:49|0.61096
12:41:51|0.61092
12:41:52|0.61092
12:41:53|0.61092
12:41:54|0.61092
12:41:55|0.61094
12:41:56|0.61094
12:41:57|0.61092
12:41:59|0.61092
12:41:59|0.61092
12:42:00|0.61092
12:42:02|0.61092
12:42:03|0.61092
12:42:04|0.61092
12:42:05|0.61092
12:42:06|0.61092
12:42:06|0.61092
12:42:07|0.61081
12:42:08|0.61093
12:42:10|0.61081
12:42:10|0.61082
12:42:11|0.61082
12:42:13|0.61092
12:42:14|0.6111
12:42:15|0.6111
12:42:16|0.61111
12:42:17|0.61128
12:42:17|0.61121
12:42:19|0.61119
12:42:20|0.61125
12:42:21|0.61128
12:42:22|0.61123
12:42:23|0.61123
12:42:23|0.61123
12:42:25|0.61132
12:42:26|0.61132
12:42:27|0.61132
12:42:28|0.61132
12:42:29|0.61122
12:42:30|0.61132
12:42:31|0.61127
12:42:32|0.61137
12:42:33|0.6114
12:42:34|0.61146
12:42:35|0.61137
12:42:36|0.61137
12:42:37|0.61145
12:42:38|0.6119
12:42:39|0.61191
12:42:40|0.61228
12:42:42|0.61228
12:42:42|0.61218
12:42:43|0.61252
12:42:44|0.61216
12:42:45|0.6123
12:42:47|0.61224
12:42:47|0.61222
12:42:49|0.61227
12:42:51|0.61205
12:42:51|0.61205
12:42:52|0.61204
12:42:54|0.61208
12:42:55|0.61206
12:42:55|0.61213
12:42:57|0.61212
12:42:58|0.61211
12:42:59|0.61211
12:42:59|0.61211
12:43:01|0.61212
12:43:01|0.61236
12:43:03|0.6121
12:43:03|0.61211
12:43:05|0.61204
12:43:05|0.61204
12:43:07|0.61211
12:43:07|0.6121
12:43:08|0.61214
12:43:09|0.61243
12:43:10|0.61243
12:43:11|0.61249
12:43:12|0.61263
12:43:14|0.61257
12:43:15|0.61252
12:43:15|0.61249
12:43:17|0.61257
12:43:17|0.61256
12:43:18|0.61256
12:43:20|0.61256
12:43:21|0.61256
12:43:21|0.61288
12:43:22|0.61283
12:43:23|0.61288
12:43:24|0.61282
12:43:26|0.61288
12:43:26|0.61303
12:43:28|0.61304
12:43:28|0.61304
12:43:29|0.61307
12:43:30|0.6132
12:43:31|0.61319
12:43:33|0.61313
12:43:34|0.6131
12:43:35|0.613
12:43:35|0.61294
12:43:36|0.61275
12:43:38|0.61247
12:43:39|0.61249
12:43:39|0.61249
12:43:40|0.61224
12:43:42|0.61211
12:43:43|0.61223
12:43:43|0.61236
12:43:45|0.61224
12:43:46|0.61224
12:43:47|0.61232
12:43:48|0.61205
12:43:49|0.61218
12:43:50|0.61228
12:43:51|0.61229
12:43:52|0.61223
12:43:53|0.61222
12:43:54|0.61225
12:43:56|0.61224
12:43:57|0.61226
12:43:57|0.61253
12:43:58|0.61222
12:44:00|0.61224
12:44:00|0.61224
12:44:02|0.6124
12:44:03|0.61237
12:44:03|0.61237
12:44:04|0.61252
12:44:05|0.6124
12:44:06|0.61227
12:44:08|0.61227
12:44:09|0.61222
12:44:09|0.61222
12:44:11|0.61222
12:44:12|0.61222
12:44:13|0.6122
12:44:14|0.6122
12:44:14|0.61219
12:44:15|0.61219
12:44:16|0.61218
12:44:17|0.61218
12:44:18|0.61215
12:44:19|0.61217
12:44:21|0.61217
12:44:22|0.61214
12:44:22|0.61213
12:44:24|0.61213
12:44:25|0.61213
12:44:25|0.61212
12:44:27|0.61212
12:44:28|0.61219
12:44:29|0.61219
12:44:30|0.61234
12:44:31|0.61231
12:44:32|0.61231
12:44:33|0.61224
12:44:34|0.61228
12:44:35|0.61223
12:44:36|0.61223
12:44:38|0.61217
12:44:38|0.61217
12:44:40|0.61217
12:44:40|0.61213
12:44:42|0.61213
12:44:42|0.61211
12:44:43|0.61211
12:44:44|0.61207
12:44:45|0.61203
12:44:46|0.61203
12:44:47|0.61203
12:44:49|0.61186
12:44:51|0.61151
12:44:52|0.61149
12:44:53|0.61149
12:44:54|0.61152
12:44:55|0.61176
12:44:57|0.61181
12:44:57|0.61181
12:44:58|0.61193
12:44:59|0.61195
12:45:01|0.61194
12:45:01|0.61195
12:45:03|0.61193
12:45:03|0.61174
12:45:04|0.6115
12:45:06|0.61148
12:45:06|0.61147
12:45:07|0.61147
12:45:09|0.61136
12:45:10|0.61132
12:45:11|0.61132
12:45:12|0.61132
12:45:12|0.61105
12:45:13|0.61105
12:45:15|0.61106
12:45:16|0.61106
12:45:16|0.61106
12:45:17|0.61126
12:45:18|0.61126
12:45:19|0.61126
12:45:21|0.61116
12:45:22|0.61112
12:45:22|0.61125
12:45:24|0.61105
12:45:25|0.61105
12:45:25|0.61108
12:45:26|0.61109
12:45:27|0.61106
12:45:29|0.61106
12:45:29|0.61104
12:45:30|0.61105
12:45:31|0.6112
12:45:32|0.6112
12:45:34|0.6112
12:45:36|0.61099
12:45:36|0.61103
12:45:37|0.61103
12:45:39|0.61103
12:45:39|0.61103
12:45:41|0.61103
12:45:41|0.61094
12:45:42|0.61086
12:45:43|0.61086
12:45:44|0.61086
12:45:45|0.61123
12:45:46|0.61114
12:45:48|0.61114
12:45:48|0.61109
12:45:50|0.61109
12:45:51|0.61109
12:45:52|0.61117
12:45:53|0.61116
12:45:55|0.61113
12:45:56|0.61113
12:45:57|0.6111
12:45:58|0.61105
12:45:58|0.61095
12:46:01|0.61108
12:46:01|0.61109
12:46:03|0.61109
12:46:04|0.61115
12:46:05|0.61115
12:46:06|0.61115
12:46:06|0.61112
12:46:08|0.61112
12:46:09|0.61116
12:46:09|0.61116
12:46:11|0.61123
12:46:11|0.61119
12:46:12|0.61119
12:46:14|0.61122
12:46:14|0.61122
12:46:15|0.61123
12:46:16|0.61123
12:46:18|0.61126
12:46:19|0.61127
12:46:19|0.61121
12:46:21|0.61123
12:46:22|0.61123
12:46:23|0.61123
12:46:24|0.61124
12:46:24|0.61123
12:46:26|0.61123
12:46:26|0.61123
12:46:27|0.61123
12:46:29|0.61123
12:46:30|0.61123
12:46:31|0.61122
12:46:32|0.61112
12:46:33|0.61121
12:46:33|0.61121
12:46:35|0.61121
12:46:36|0.61121
12:46:37|0.61121
12:46:38|0.61121
12:46:39|0.61119
12:46:40|0.61126
12:46:45|0.61136
12:46:46|0.61136
12:46:47|0.61136
12:46:48|0.61136
12:46:49|0.61136
12:46:50|0.61136
12:46:52|0.61136
12:46:53|0.61132
12:46:53|0.61114
12:46:54|0.61114
12:46:56|0.61114
12:46:58|0.61114
12:46:59|0.6112
12:47:00|0.6112
12:47:00|0.6112
12:47:02|0.61109
12:47:03|0.61109
12:47:04|0.61108
12:47:04|0.61108
12:47:05|0.61108
12:47:07|0.61096
12:47:07|0.61096
12:47:09|0.61078
12:47:09|0.61093
12:47:11|0.61093
12:47:11|0.61093
12:47:13|0.61093
12:47:13|0.61093
12:47:14|0.61093
12:47:15|0.61093
12:47:16|0.61093
12:47:18|0.61116
12:47:18|0.61114
12:47:19|0.61114
12:47:20|0.61114
12:47:21|0.61114
12:47:23|0.61114
12:47:23|0.61103
12:47:24|0.61096
12:47:25|0.61096
12:47:26|0.61096
12:47:27|0.6109
12:47:29|0.61096
12:47:30|0.61096
12:47:31|0.61096
12:47:32|0.61096
12:47:33|0.6107
12:47:34|0.6107
12:47:35|0.6107
12:47:36|0.6107
12:47:37|0.61052
12:47:38|0.61052
12:47:39|0.61053
12:47:40|0.61061
12:47:41|0.61061
12:47:42|0.61061
12:47:43|0.61061
12:47:44|0.61051
12:47:45|0.61051
12:47:46|0.61051
12:47:47|0.61051
12:47:48|0.61051
12:47:49|0.61051
12:47:50|0.6105
12:47:51|0.6105
12:47:53|0.6105
12:47:54|0.6105
12:47:55|0.6105
12:47:56|0.6105
12:47:57|0.6105
12:47:59|0.6105
12:47:59|0.6105
12:48:01|0.61066
12:48:01|0.61066
12:48:03|0.61066
12:48:03|0.61066
12:48:04|0.61066
12:48:06|0.61066
12:48:06|0.61066
12:48:07|0.6102
12:48:08|0.6102
12:48:09|0.61032
12:48:10|0.61032
12:48:12|0.61032
12:48:13|0.61012
12:48:13|0.61012
12:48:15|0.61012
12:48:16|0.61
12:48:16|0.61
12:48:17|0.61
12:48:19|0.61
12:48:20|0.61
12:48:20|0.6098
12:48:21|0.6098
12:48:22|0.6098
12:48:24|0.6098
12:48:25|0.6098
12:48:26|0.61001
12:48:27|0.61001
12:48:28|0.60978
12:48:29|0.60973
12:48:30|0.60973
12:48:31|0.60973
12:48:32|0.60973
12:48:33|0.60973
12:48:33|0.60968
12:48:34|0.60934
12:48:36|0.60934
12:48:37|0.60951
12:48:38|0.60951
12:48:39|0.60953
12:48:39|0.60968
12:48:41|0.60973
12:48:41|0.6095
12:48:43|0.6095
12:48:44|0.60972
12:48:44|0.60972
12:48:46|0.60972
12:48:47|0.60967
12:48:48|0.61058
12:48:49|0.61106
12:48:50|0.6111
12:48:51|0.61116
12:48:52|0.61116
12:48:53|0.61116
12:48:55|0.61136
12:48:56|0.61142
12:48:57|0.61117
12:48:58|0.61117
12:49:00|0.61117
12:49:00|0.61066
12:49:01|0.61066
12:49:03|0.61075
12:49:03|0.6106
12:49:05|0.61071
12:49:05|0.61084
12:49:06|0.61143
12:49:07|0.61164
12:49:08|0.61195
12:49:09|0.61212
12:49:10|0.61212
12:49:11|0.61213
12:49:13|0.61219
12:49:13|0.61214
12:49:14|0.61181
12:49:15|0.61181
12:49:16|0.6118
12:49:18|0.61218
12:49:19|0.6122
12:49:20|0.61175
12:49:21|0.61196
12:49:22|0.6123
12:49:23|0.6129
12:49:24|0.61233
12:49:25|0.61236
12:49:26|0.61248
12:49:27|0.61248
12:49:28|0.61249
12:49:29|0.61272
12:49:30|0.61272
12:49:31|0.61274
12:49:32|0.61275
12:49:33|0.61259
12:49:34|0.61259
12:49:35|0.61259
12:49:36|0.61259
12:49:37|0.61254
12:49:38|0.61258
12:49:39|0.61258
12:49:40|0.61258
12:49:41|0.61258
12:49:42|0.61295
12:49:43|0.613
12:49:44|0.61281
12:49:45|0.61281
12:49:46|0.61281
12:49:47|0.61281
12:49:48|0.61315
12:49:49|0.61318
12:49:50|0.61319
12:49:51|0.61306
12:49:52|0.61247
12:49:53|0.61248
12:49:55|0.61241
12:49:56|0.61247
12:49:57|0.61241
12:49:59|0.61304
12:50:00|0.61284
12:50:01|0.61279
12:50:02|0.61279
12:50:03|0.61279
12:50:04|0.61279
12:50:05|0.61279
12:50:06|0.61279
12:50:07|0.61242
12:50:08|0.61242
12:50:08|0.61242
12:50:09|0.61242
12:50:10|0.6125
12:50:11|0.61266
12:50:12|0.61266
12:50:14|0.61255
12:50:14|0.61255
12:50:16|0.61255
12:50:18|0.61255
12:50:19|0.61257
12:50:19|0.61257
12:50:20|0.61248
12:50:22|0.61269
12:50:22|0.61278
12:50:24|0.61278
12:50:25|0.61278
12:50:25|0.61278
12:50:26|0.61278
12:50:27|0.6131
12:50:28|0.61329
12:50:30|0.61329
12:50:30|0.61319
12:50:31|0.61319
12:50:33|0.61319
12:50:33|0.61319
12:50:34|0.61307
12:50:36|0.61307
12:50:36|0.61307
12:50:37|0.61307
12:50:38|0.61307
12:50:39|0.61249
12:50:40|0.61268
12:50:41|0.61268
12:50:42|0.61268
12:50:43|0.61268
12:50:44|0.61268
12:50:45|0.61268
12:50:46|0.61268
12:50:47|0.61268
12:50:48|0.61279
12:50:49|0.61279
12:50:50|0.6132
12:50:51|0.61314
12:50:53|0.61309
12:50:53|0.61301
12:50:55|0.61301
12:50:56|0.61342
12:50:57|0.6128
12:50:58|0.6128
12:50:59|0.6128
12:51:00|0.61356
12:51:01|0.61356
12:51:02|0.61356
12:51:03|0.61328
12:51:04|0.61328
12:51:05|0.61328
12:51:06|0.61366
12:51:07|0.61341
12:51:08|0.61313
12:51:09|0.61313
12:51:10|0.61314
12:51:11|0.61314
12:51:12|0.61314
12:51:13|0.61314
12:51:14|0.61314
12:51:15|0.61336
12:51:16|0.61336
12:51:17|0.61336
12:51:18|0.61336
12:51:19|0.61361
12:51:21|0.61361
12:51:22|0.61349
12:51:23|0.61354
12:51:23|0.61354
12:51:25|0.61331
12:51:26|0.61331
12:51:26|0.61331
12:51:28|0.61331
12:51:29|0.61331
12:51:30|0.61338
12:51:31|0.61338
12:51:32|0.61317
12:51:33|0.61317
12:51:34|0.61317
12:51:35|0.61317
12:51:36|0.61311
12:51:37|0.61296
12:51:38|0.61296
12:51:39|0.61296
12:51:40|0.61296
12:51:41|0.61296
12:51:42|0.61296
12:51:43|0.61293
12:51:44|0.61293
12:51:45|0.61293
12:51:46|0.61295
12:51:47|0.61291
12:51:48|0.61292
12:51:49|0.61277
12:51:50|0.61277
12:51:51|0.61277
12:51:52|0.61284
12:51:53|0.61295
12:51:54|0.61304
12:51:55|0.61304
12:51:57|0.61304
12:51:57|0.61304
12:52:00|0.61324
12:52:00|0.61315
12:52:02|0.61315
12:52:02|0.61315
12:52:03|0.61315
12:52:04|0.61315
12:52:05|0.61279
12:52:06|0.61277
12:52:08|0.61277
12:52:08|0.61273
12:52:09|0.61273
12:52:11|0.61276
12:52:12|0.61289
12:52:13|0.61306
12:52:14|0.61306
12:52:15|0.61306
12:52:17|0.61306
12:52:17|0.61301
12:52:18|0.61301
12:52:19|0.61301
12:52:20|0.61301
12:52:21|0.61301
12:52:22|0.61301
12:52:23|0.61301
12:52:24|0.61301
12:52:26|0.61301
12:52:26|0.61301
12:52:27|0.61288
12:52:29|0.61286
12:52:29|0.61286
12:52:30|0.61286
12:52:31|0.61286
12:52:32|0.61286
12:52:33|0.61286
12:52:34|0.61286
12:52:36|0.61283
12:52:37|0.61283
12:52:38|0.61283
12:52:39|0.61283
12:52:40|0.61298
12:52:41|0.61298
12:52:42|0.61298
12:52:43|0.61298
12:52:44|0.61298
12:52:45|0.6099
12:52:46|0.6096
12:52:47|0.60958
12:52:48|0.60914
12:52:49|0.60909
12:52:50|0.60941
12:52:51|0.60933
12:52:52|0.60933
12:52:53|0.60933
12:52:54|0.60948
12:52:55|0.60922
12:52:56|0.60953
12:52:57|0.60953
12:52:58|0.60934
12:52:59|0.60934
12:53:00|0.60934
12:53:01|0.60934
12:53:02|0.60901
12:53:04|0.60919
12:53:05|0.60918
12:53:06|0.609
12:53:06|0.60904
12:53:08|0.609
12:53:09|0.60922
12:53:10|0.60911
12:53:11|0.60891
12:53:13|0.60913
12:53:13|0.60882
12:53:15|0.60913
12:53:15|0.60922
12:53:17|0.60914
12:53:17|0.60914
12:53:18|0.60914
12:53:19|0.6093
12:53:21|0.60954
12:53:21|0.60953
12:53:22|0.60953
12:53:23|0.60949
12:53:24|0.60969
12:53:25|0.60969
12:53:27|0.60969
12:53:27|0.6097
12:53:28|0.6097
12:53:30|0.6097
12:53:30|0.6097
12:53:31|0.60966
12:53:32|0.6097
12:53:33|0.6097
12:53:34|0.6097
12:53:35|0.6097
12:53:36|0.6097
12:53:37|0.60978
12:53:38|0.60978
12:53:39|0.60978
12:53:40|0.60978
12:53:41|0.60977
12:53:42|0.60976
12:53:43|0.60976
12:53:45|0.60976
12:53:46|0.60976
12:53:46|0.60978
12:53:48|0.60978
12:53:49|0.60967
12:53:49|0.60967
12:53:50|0.60967
12:53:52|0.60967
12:53:53|0.60967
12:53:53|0.60967
12:53:54|0.60967
12:53:55|0.60919
12:53:56|0.60919
12:53:58|0.60891
12:54:00|0.60891
12:54:00|0.60891
12:54:02|0.60923
12:54:02|0.6088
12:54:04|0.60872
12:54:04|0.60871
12:54:06|0.60839
12:54:06|0.60839
12:54:08|0.60883
12:54:09|0.60835
12:54:10|0.60847
12:54:10|0.60841
12:54:12|0.60856
12:54:12|0.60856
12:54:13|0.60853
12:54:15|0.60853
12:54:15|0.60853
12:54:16|0.60842
12:54:18|0.60842
12:54:19|0.60842
12:54:19|0.60842
12:54:21|0.60842
12:54:22|0.60844
12:54:23|0.60858
12:54:24|0.60853
12:54:25|0.60853
12:54:26|0.60871
12:54:27|0.60881
12:54:28|0.60913
12:54:30|0.60953
12:54:30|0.60923
12:54:32|0.60923
12:54:33|0.60923
12:54:34|0.60923
12:54:35|0.60923
12:54:35|0.6094
12:54:36|0.6094
12:54:38|0.60951
12:54:38|0.60951
12:54:40|0.60901
12:54:41|0.60901
12:54:41|0.60928
12:54:43|0.60928
12:54:43|0.60928
12:54:45|0.60928
12:54:45|0.60911
12:54:46|0.60899
12:54:48|0.60899
12:54:48|0.60899
12:54:49|0.60899
12:54:51|0.60899
12:54:52|0.60899
12:54:52|0.60899
12:54:53|0.60899
12:54:55|0.60899
12:54:56|0.60899
12:54:56|0.60898
12:54:57|0.60898
12:54:59|0.60898
12:55:00|0.60898
12:55:00|0.60884
12:55:02|0.60884
12:55:03|0.60875
12:55:03|0.60875
12:55:05|0.60875
12:55:06|0.60875
12:55:07|0.60875
12:55:08|0.60882
12:55:09|0.60882
12:55:10|0.60882
12:55:11|0.60882
12:55:13|0.60899
12:55:13|0.60921
12:55:15|0.60921
12:55:16|0.6092
12:55:16|0.60921
12:55:18|0.60921
12:55:19|0.60904
12:55:20|0.60904
12:55:20|0.60946
12:55:22|0.60953
12:55:23|0.60949
12:55:23|0.60972
12:55:25|0.60978
12:55:26|0.60955
12:55:27|0.60955
12:55:27|0.60978
12:55:30|0.60978
12:55:30|0.60997
12:55:31|0.60997
12:55:32|0.60978
12:55:34|0.60996
12:55:35|0.60996
12:55:35|0.60981
12:55:37|0.60981
12:55:37|0.60981
12:55:38|0.60967
12:55:40|0.60951
12:55:41|0.6096
12:55:42|0.60965
12:55:43|0.60965
12:55:43|0.60965
12:55:44|0.60965
12:55:45|0.60972
12:55:47|0.60972
12:55:48|0.60996
12:55:49|0.60995
12:55:50|0.60997
12:55:51|0.60994
12:55:52|0.60999
12:55:53|0.61
12:55:54|0.61001
12:55:55|0.61001
12:55:55|0.61001
12:55:57|0.61001
12:55:58|0.61001
12:56:00|0.61001
12:56:01|0.60992
12:56:02|0.6099
12:56:03|0.60949
12:56:04|0.60949
12:56:05|0.60949
12:56:05|0.60965
12:56:07|0.60965
12:56:08|0.60958
12:56:09|0.60961
12:56:11|0.60961
12:56:11|0.60961
12:56:12|0.60961
12:56:13|0.60961
12:56:15|0.60952
12:56:15|0.60952
12:56:16|0.60967
12:56:17|0.60989
12:56:19|0.60989
12:56:19|0.60985
12:56:20|0.60985
12:56:21|0.60985
12:56:22|0.60985
12:56:24|0.60985
12:56:24|0.60985
12:56:26|0.60985
12:56:26|0.60985
12:56:27|0.61001
12:56:28|0.61009
12:56:30|0.61017
12:56:30|0.61017
12:56:31|0.61017
12:56:32|0.61017
12:56:33|0.61017
12:56:35|0.61017
12:56:35|0.61017
12:56:36|0.61017
12:56:37|0.61017
12:56:38|0.61017
12:56:39|0.61017
12:56:40|0.61017
12:56:42|0.61017
12:56:42|0.61017
12:56:44|0.61017
12:56:44|0.61017
12:56:46|0.61017
12:56:46|0.61025
12:56:47|0.61025
12:56:48|0.61025
12:56:49|0.61025
12:56:50|0.61025
12:56:51|0.61025
12:56:52|0.61025
12:56:53|0.61025
12:56:54|0.61024
12:56:56|0.61024
12:56:56|0.61024
12:56:58|0.61024
12:56:58|0.61024
12:57:01|0.61025
12:57:02|0.61025
12:57:03|0.61025
12:57:04|0.61025
12:57:05|0.61025
12:57:06|0.61025
12:57:07|0.61025
12:57:08|0.61025
12:57:09|0.61025
12:57:10|0.61032
12:57:11|0.61032
12:57:12|0.61032
12:57:13|0.61032
12:57:14|0.61032
12:57:15|0.61032
12:57:16|0.61033
12:57:17|0.61033
12:57:18|0.61033
12:57:19|0.61033
12:57:20|0.61033
12:57:21|0.61033
12:57:22|0.61033
12:57:23|0.61033
12:57:24|0.61007
12:57:25|0.61007
12:57:26|0.61007
12:57:27|0.61007
12:57:28|0.61007
12:57:29|0.61007
12:57:30|0.61007
12:57:31|0.61007
12:57:32|0.61007
12:57:33|0.61007
12:57:34|0.60995
12:57:35|0.60995
12:57:36|0.60995
12:57:37|0.60995
12:57:38|0.60995
12:57:39|0.60995
12:57:40|0.60995
12:57:41|0.60995
12:57:42|0.60995
12:57:43|0.60995
12:57:44|0.60995
12:57:45|0.60995
12:57:46|0.60995
12:57:47|0.60995
12:57:48|0.60995
12:57:49|0.60995
12:57:50|0.61013
12:57:51|0.61013
12:57:52|0.61013
12:57:53|0.61012
12:57:54|0.61012
12:57:55|0.61012
12:57:57|0.61008
12:57:57|0.61009
12:57:58|0.61009
12:57:59|0.61006
12:58:01|0.61013
12:58:03|0.61013
12:58:04|0.61013
12:58:05|0.61013
12:58:07|0.61013
12:58:07|0.61013
12:58:09|0.61013
12:58:10|0.61013
12:58:10|0.61013
12:58:11|0.61013
12:58:12|0.61007
12:58:14|0.61006
12:58:15|0.61006
12:58:16|0.61006
12:58:17|0.61006
12:58:17|0.61006
12:58:19|0.61006
12:58:19|0.61013
12:58:21|0.61013
12:58:21|0.61013
12:58:22|0.61019
12:58:24|0.61019
12:58:24|0.6102
12:58:25|0.61031
12:58:26|0.61031
12:58:27|0.6103
12:58:29|0.6103
12:58:29|0.6098
12:58:31|0.6098
12:58:31|0.6098
12:58:32|0.6098
12:58:34|0.6098
12:58:34|0.61054
12:58:36|0.61012
12:58:37|0.61012
12:58:38|0.61012
12:58:38|0.61012
12:58:39|0.61012
12:58:41|0.61012
12:58:42|0.61023
12:58:42|0.60982
12:58:44|0.61002
12:58:45|0.60998
12:58:46|0.60998
12:58:47|0.6099
12:58:47|0.6099
12:58:49|0.6099
12:58:49|0.6099
12:58:51|0.6099
12:58:52|0.6099
12:58:53|0.6099
12:58:53|0.60983
12:58:55|0.60983
12:58:56|0.60983
12:58:56|0.60986
12:58:57|0.60986
12:58:59|0.60986
12:59:00|0.60986
12:59:01|0.60986
12:59:03|0.60986
12:59:04|0.60986
12:59:04|0.60986
12:59:06|0.60956
12:59:07|0.60951
12:59:08|0.60954
12:59:09|0.60952
12:59:10|0.60952
12:59:11|0.60952
12:59:11|0.60952
12:59:13|0.60952
12:59:13|0.60952
12:59:15|0.60952
12:59:16|0.60952
12:59:16|0.60954
12:59:18|0.60954
12:59:19|0.60954
12:59:19|0.60954
12:59:20|0.60962
12:59:22|0.60964
12:59:23|0.60967
12:59:24|0.60967
12:59:25|0.60967
12:59:26|0.60967
12:59:27|0.60967
12:59:28|0.60967
12:59:29|0.60967
12:59:30|0.60967
12:59:31|0.60962
12:59:32|0.60962
12:59:33|0.60962
12:59:34|0.60962
12:59:35|0.60962
12:59:36|0.60962
12:59:37|0.60962
12:59:38|0.60962
12:59:39|0.60989
12:59:40|0.60989
12:59:41|0.60989
12:59:42|0.60989
12:59:43|0.60984
12:59:44|0.60984
12:59:46|0.60984
12:59:46|0.60978
12:59:48|0.60978
12:59:49|0.60979
12:59:49|0.60979
12:59:50|0.60979
12:59:51|0.60979
12:59:52|0.60979
12:59:53|0.60979
12:59:54|0.60979
12:59:55|0.60979
12:59:57|0.60979
12:59:57|0.60979
12:59:59|0.60985
13:00:00|0.60985
13:00:01|0.60985
13:00:01|0.60985
13:00:02|0.60979
13:00:03|0.60991
13:00:04|0.60991
13:00:05|0.60991
13:00:06|0.60991
13:00:07|0.60991
13:00:09|0.60991
13:00:09|0.60991
13:00:11|0.60991
13:00:11|0.60991
13:00:14|0.61019
13:00:15|0.61019
13:00:15|0.61019
13:00:16|0.61019
13:00:17|0.61019
13:00:19|0.61019
13:00:20|0.61019
13:00:21|0.61019
13:00:22|0.61019
13:00:23|0.61021
13:00:24|0.61021
13:00:25|0.61021
13:00:26|0.61021
13:00:27|0.61021
13:00:28|0.61021
13:00:29|0.61021
13:00:30|0.61021
13:00:31|0.61018
13:00:32|0.61018
13:00:33|0.61011
13:00:34|0.61011
13:00:35|0.61011
13:00:36|0.61012
13:00:37|0.61012
13:00:38|0.61025
13:00:39|0.61025
13:00:40|0.6102
13:00:41|0.61019
13:00:42|0.61019
13:00:43|0.61019
13:00:44|0.61019
13:00:45|0.61019
13:00:46|0.61019
13:00:47|0.61019
13:00:48|0.61019
13:00:49|0.61027
13:00:50|0.6103
13:00:51|0.61037
13:00:52|0.61037
13:00:53|0.61037
13:00:54|0.61039
13:00:55|0.61039
13:00:56|0.61039
13:00:57|0.61036
13:00:58|0.61014
13:01:00|0.61026
13:01:00|0.61028
13:01:02|0.61036
13:01:03|0.61027
13:01:05|0.61036
13:01:05|0.61036
13:01:07|0.61034
13:01:08|0.61034
13:01:09|0.61039
13:01:11|0.61039
13:01:12|0.61039
13:01:12|0.61039
13:01:13|0.61039
13:01:14|0.61039
13:01:16|0.61043
13:01:17|0.61043
13:01:18|0.61043
13:01:19|0.61043
13:01:20|0.61043
13:01:20|0.61043
13:01:22|0.61043
13:01:23|0.61043
13:01:24|0.61043
13:01:25|0.61043
13:01:26|0.61043
13:01:26|0.61043
13:01:28|0.61037
13:01:28|0.61037
13:01:30|0.61037
13:01:31|0.61037
13:01:32|0.61037
13:01:33|0.61037
13:01:34|0.6105
13:01:35|0.6105
13:01:35|0.6105
13:01:37|0.6107
13:01:37|0.6107
13:01:39|0.6107
13:01:40|0.6107
13:01:41|0.6107
13:01:42|0.61066
13:01:42|0.61066
13:01:44|0.61066
13:01:44|0.61046
13:01:46|0.61048
13:01:46|0.61048
13:01:47|0.61048
13:01:49|0.61048
13:01:49|0.61048
13:01:51|0.61048
13:01:52|0.61048
13:01:53|0.61048
13:01:53|0.61048
13:01:55|0.61048
13:01:55|0.61048
13:01:57|0.61048
13:01:58|0.61036
13:01:59|0.61036
13:02:00|0.61036
13:02:01|0.61036
13:02:02|0.61036
13:02:03|0.61036
13:02:04|0.61036
13:02:06|0.61036
13:02:07|0.61036
13:02:07|0.61036
13:02:09|0.61036
13:02:10|0.61036
13:02:11|0.61036
13:02:12|0.61036
13:02:13|0.61031
13:02:14|0.61031
13:02:15|0.61031
13:02:16|0.61031
13:02:17|0.61031
13:02:18|0.61031
13:02:19|0.61031
13:02:20|0.61031
13:02:21|0.61035
13:02:22|0.61035
13:02:23|0.61035
13:02:24|0.61035
13:02:25|0.61035
13:02:26|0.61035
13:02:27|0.61035
13:02:28|0.61035
13:02:29|0.61036
13:02:30|0.61036
13:02:31|0.61036
13:02:32|0.61036
13:02:33|0.61036
13:02:34|0.61043
13:02:36|0.61045
13:02:37|0.61045
13:02:37|0.61042
13:02:38|0.61042
13:02:40|0.61042
13:02:41|0.61042
13:02:42|0.61036
13:02:43|0.61036
13:02:44|0.61036
13:02:45|0.61036
13:02:46|0.61036
13:02:47|0.61036
13:02:48|0.61036
13:02:49|0.61036
13:02:50|0.61036
13:02:51|0.61036
13:02:52|0.61036
13:02:53|0.61036
13:02:54|0.61036
13:02:55|0.61036
13:02:56|0.61036
13:02:57|0.61036
13:02:58|0.61031
13:02:59|0.61033
13:03:00|0.61032
13:03:01|0.61031
13:03:02|0.61032
13:03:03|0.61022
13:03:04|0.61022
13:03:05|0.61026
13:03:07|0.61026
13:03:08|0.61015
13:03:10|0.61025
13:03:11|0.61026
13:03:11|0.61026
13:03:12|0.61026
13:03:13|0.61026
13:03:14|0.61026
13:03:16|0.61001
13:03:17|0.61001
13:03:17|0.61001
13:03:18|0.61001
13:03:19|0.61001
13:03:21|0.61001
13:03:22|0.61001
13:03:23|0.61001
13:03:24|0.61001
13:03:25|0.61001
13:03:26|0.61015
13:03:28|0.61015
13:03:28|0.61015
13:03:29|0.61015
13:03:31|0.61015
13:03:31|0.61015
13:03:33|0.61015
13:03:33|0.60989
13:03:35|0.61007
13:03:35|0.61003
13:03:36|0.61003
13:03:37|0.61002
13:03:39|0.60983
13:03:39|0.60983
13:03:41|0.60983
13:03:42|0.60983
13:03:42|0.60983
13:03:43|0.61004
13:03:44|0.61004
13:03:46|0.61004
13:03:47|0.61004
13:03:48|0.61004
13:03:49|0.61004
13:03:50|0.61004
13:03:51|0.61004
13:03:51|0.61009
13:03:53|0.61026
13:03:53|0.61026
13:03:54|0.61026
13:03:56|0.61026
13:03:56|0.60845
13:03:57|0.609
13:03:58|0.60874
13:04:00|0.60891
13:04:01|0.60915
13:04:02|0.60945
13:04:03|0.60918
13:04:03|0.60919
13:04:05|0.60919
13:04:05|0.60919
13:04:07|0.60919
13:04:08|0.60919
13:04:09|0.60919
13:04:10|0.60919
13:04:11|0.60919
13:04:12|0.60919
13:04:13|0.60913
13:04:14|0.60937
13:04:15|0.60937
13:04:16|0.60935
13:04:18|0.60932
13:04:18|0.60918
13:04:20|0.60918
13:04:21|0.60861
13:04:21|0.60898
13:04:23|0.60872
13:04:23|0.60872
13:04:25|0.60872
13:04:25|0.60872
13:04:27|0.60872
13:04:28|0.60872
13:04:29|0.60873
13:04:31|0.60873
13:04:31|0.60888
13:04:32|0.60929
13:04:34|0.60929
13:04:34|0.60929
13:04:35|0.60929
13:04:37|0.60929
13:04:37|0.60929
13:04:38|0.60929
13:04:39|0.60929
13:04:40|0.60899
13:04:41|0.60899
13:04:42|0.60899
13:04:43|0.60899
13:04:45|0.60899
13:04:45|0.60899
13:04:46|0.60899
13:04:47|0.60899
13:04:48|0.60899
13:04:50|0.60899
13:04:51|0.60899
13:04:51|0.60899
13:04:52|0.60899
13:04:54|0.60899
13:04:55|0.60906
13:04:56|0.60906
13:04:57|0.60901
13:04:57|0.60901
13:04:59|0.60901
13:05:00|0.60901
13:05:01|0.60901
13:05:01|0.60901
13:05:03|0.60901
13:05:03|0.60901
13:05:04|0.60901
13:05:06|0.60901
13:05:06|0.60908
13:05:07|0.60877
13:05:10|0.60877
13:05:10|0.60877
13:05:11|0.60877
13:05:13|0.60877
13:05:14|0.60877
13:05:15|0.60877
13:05:16|0.60877
13:05:17|0.60877
13:05:18|0.60818
13:05:19|0.6081
13:05:20|0.60898
13:05:21|0.60898
13:05:22|0.60898
13:05:23|0.60898
13:05:24|0.60898
13:05:25|0.60898
13:05:27|0.60893
13:05:28|0.609
13:05:29|0.609
13:05:29|0.609
13:05:31|0.609
13:05:32|0.609
13:05:33|0.60849
13:05:34|0.60849
13:05:35|0.60849
13:05:36|0.60837
13:05:37|0.60814
13:05:38|0.60809
13:05:39|0.60809
13:05:40|0.608
13:05:41|0.608
13:05:42|0.60793
13:05:43|0.60793
13:05:44|0.60793
13:05:45|0.60699
13:05:46|0.607
13:05:47|0.60665
13:05:48|0.60699
13:05:49|0.60844
13:05:50|0.60808
13:05:51|0.60774
13:05:52|0.60728
13:05:53|0.60728
13:05:55|0.60758
13:05:55|0.60758
13:05:56|0.60729
13:05:57|0.60729
13:05:58|0.60731
13:05:59|0.60731
13:06:01|0.60726
13:06:01|0.60755
13:06:02|0.60729
13:06:03|0.60743
13:06:04|0.60743
13:06:05|0.60735
13:06:06|0.60742
13:06:07|0.60742
13:06:09|0.60729
13:06:10|0.60795
13:06:11|0.60795
13:06:12|0.60795
13:06:13|0.60795
13:06:14|0.60795
13:06:15|0.60795
13:06:16|0.60795
13:06:17|0.60795
13:06:18|0.60855
13:06:19|0.60827
13:06:20|0.60828
13:06:21|0.60828
13:06:23|0.60828
13:06:23|0.60828
13:06:25|0.60823
13:06:26|0.60823
13:06:27|0.60823
13:06:28|0.60823
13:06:29|0.60804
13:06:30|0.60804
13:06:31|0.60804
13:06:32|0.60804
13:06:33|0.60788
13:06:34|0.60788
13:06:35|0.60788
13:06:36|0.60788
13:06:38|0.60788
13:06:39|0.60818
13:06:40|0.60818
13:06:40|0.60818
13:06:41|0.60818
13:06:42|0.60818
13:06:44|0.60818
13:06:45|0.60818
13:06:46|0.60841
13:06:47|0.60841
13:06:48|0.60841
13:06:50|0.60816
13:06:50|0.60816
13:06:51|0.60816
13:06:52|0.60816
13:06:53|0.60822
13:06:54|0.60822
13:06:55|0.60822
13:06:56|0.60822
13:06:57|0.60824
13:06:58|0.60824
13:07:00|0.60824
13:07:01|0.60824
13:07:01|0.60824
13:07:02|0.60824
13:07:03|0.60828
13:07:05|0.60828
13:07:06|0.60828
13:07:07|0.60828
13:07:08|0.60828
13:07:09|0.60846
13:07:11|0.60846
13:07:12|0.60846
13:07:13|0.60846
13:07:14|0.60846
13:07:15|0.60846
13:07:16|0.60846
13:07:17|0.60846
13:07:18|0.60845
13:07:18|0.60845
13:07:19|0.60845
13:07:21|0.60845
13:07:22|0.60845
13:07:23|0.60844
13:07:23|0.60844
13:07:25|0.60834
13:07:26|0.60834
13:07:27|0.60845
13:07:28|0.60845
13:07:29|0.60845
13:07:30|0.60846
13:07:31|0.60846
13:07:32|0.60846
13:07:33|0.60846
13:07:34|0.60846
13:07:35|0.60846
13:07:36|0.60846
13:07:37|0.60846
13:07:38|0.60846
13:07:39|0.60846
13:07:40|0.60825
13:07:41|0.60825
13:07:42|0.6084
13:07:44|0.6084
13:07:45|0.6084
13:07:45|0.6084
13:07:46|0.6084
13:07:47|0.6084
13:07:48|0.6084
13:07:49|0.6084
13:07:50|0.6084
13:07:52|0.6084
13:07:52|0.6084
13:07:54|0.6084
13:07:54|0.60829
13:07:56|0.60829
13:07:56|0.60829
13:07:57|0.60829
13:07:58|0.60829
13:07:59|0.60829
13:08:00|0.60829
13:08:01|0.60829
13:08:03|0.60829
13:08:03|0.60829
13:08:05|0.60829
13:08:05|0.60825
13:08:06|0.60825
13:08:07|0.60825
13:08:08|0.60825
13:08:10|0.60811
13:08:11|0.60807
13:08:13|0.60807
13:08:15|0.60807
13:08:15|0.60807
13:08:17|0.60807
13:08:18|0.60791
13:08:19|0.60791
13:08:20|0.60791
13:08:21|0.60791
13:08:22|0.60791
13:08:23|0.60791
13:08:24|0.60791
13:08:25|0.60791
13:08:26|0.60723
13:08:27|0.6075
13:08:29|0.6075
13:08:30|0.60755
13:08:30|0.60755
13:08:31|0.60755
13:08:32|0.60755
13:08:34|0.60755
13:08:34|0.60804
13:08:36|0.60808
13:08:36|0.60808
13:08:38|0.60808
13:08:39|0.60816
13:08:39|0.60816
13:08:40|0.60829
13:08:41|0.60829
13:08:43|0.60829
13:08:43|0.60829
13:08:44|0.60832
13:08:45|0.60832
13:08:46|0.60836
13:08:47|0.60841
13:08:48|0.60841
13:08:50|0.60846
13:08:50|0.60846
13:08:52|0.60846
13:08:53|0.60846
13:08:53|0.60846
13:08:54|0.60846
13:08:55|0.60846
13:08:57|0.60846
13:08:58|0.60846
13:08:59|0.60846
13:09:00|0.60846
13:09:00|0.60846
13:09:01|0.60846
13:09:03|0.60846
13:09:04|0.6083
13:09:05|0.6083
13:09:05|0.60839
13:09:07|0.60824
13:09:07|0.60824
13:09:09|0.60824
13:09:10|0.60824
13:09:10|0.60824
13:09:13|0.60824
13:09:14|0.60824
13:09:15|0.60824
13:09:17|0.60824
13:09:17|0.60824
13:09:18|0.60824
13:09:20|0.60824
13:09:21|0.60824
13:09:22|0.60824
13:09:22|0.60824
13:09:24|0.60824
13:09:24|0.60824
13:09:26|0.60824
13:09:27|0.60818
13:09:28|0.60818
13:09:30|0.60818
13:09:31|0.60818
13:09:32|0.60818
13:09:32|0.60817
13:09:34|0.60707
13:09:35|0.60738
13:09:36|0.60738
13:09:37|0.60738
13:09:38|0.60738
13:09:39|0.60738
13:09:40|0.60699
13:09:41|0.60727
13:09:41|0.6074
13:09:43|0.6074
13:09:44|0.6074
13:09:45|0.6074
13:09:46|0.60758
13:09:47|0.60758
13:09:49|0.60758
13:09:50|0.60758
13:09:51|0.60722
13:09:51|0.60722
13:09:53|0.60722
13:09:53|0.60722
13:09:54|0.60722
13:09:55|0.60722
13:09:56|0.60722
13:09:57|0.60722
13:09:58|0.60722
13:10:00|0.60722
13:10:00|0.60722
13:10:01|0.60722
13:10:02|0.60722
13:10:03|0.60722
13:10:05|0.60721
13:10:05|0.60721
13:10:06|0.60721
13:10:07|0.60721
13:10:08|0.6066
13:10:09|0.6072
13:10:11|0.60715
13:10:12|0.60698
13:10:13|0.60666
13:10:14|0.60722
13:10:16|0.60712
13:10:17|0.60712
13:10:18|0.60712
13:10:19|0.60712
13:10:20|0.60712
13:10:21|0.60712
13:10:22|0.60745
13:10:23|0.60745
13:10:24|0.60745
13:10:25|0.60741
13:10:26|0.60741
13:10:27|0.60741
13:10:28|0.60741
13:10:29|0.60741
13:10:30|0.60741
13:10:31|0.60741
13:10:32|0.60741
13:10:33|0.60741
13:10:34|0.60741
13:10:35|0.60741
13:10:36|0.6075
13:10:38|0.6075
13:10:38|0.60749
13:10:39|0.60749
13:10:40|0.60749
13:10:41|0.60748
13:10:42|0.60748
13:10:43|0.60748
13:10:44|0.60748
13:10:45|0.60748
13:10:46|0.60748
13:10:48|0.60748
13:10:49|0.60748
13:10:50|0.60756
13:10:51|0.60756
13:10:51|0.60756
13:10:52|0.60756
13:10:53|0.60785
13:10:54|0.60788
13:10:55|0.60788
13:10:56|0.60788
13:10:57|0.60788
13:10:58|0.60788
13:10:59|0.60788
13:11:01|0.60788
13:11:02|0.60804
13:11:02|0.60804
13:11:03|0.60804
13:11:04|0.60804
13:11:05|0.60804
13:11:07|0.60804
13:11:08|0.60804
13:11:09|0.60835
13:11:09|0.60827
13:11:10|0.60827
13:11:11|0.60827
13:11:12|0.60827
13:11:14|0.60827
13:11:16|0.60827
13:11:16|0.60827
13:11:18|0.60827
13:11:19|0.60827
13:11:20|0.60827
13:11:21|0.60827
13:11:22|0.60827
13:11:23|0.60827
13:11:24|0.60836
13:11:26|0.60836
13:11:27|0.60836
13:11:27|0.60836
13:11:29|0.60836
13:11:29|0.60836
13:11:31|0.60836
13:11:32|0.60836
13:11:33|0.60836
13:11:34|0.60836
13:11:35|0.60836
13:11:35|0.60837
13:11:37|0.60837
13:11:38|0.60837
13:11:39|0.60837
13:11:40|0.60837
13:11:41|0.60837
13:11:42|0.60837
13:11:43|0.60837
13:11:44|0.60761
13:11:45|0.60761
13:11:46|0.60761
13:11:46|0.60761
13:11:48|0.60761
13:11:49|0.60761
13:11:50|0.60761
13:11:50|0.60761
13:11:52|0.60761
13:11:53|0.60762
13:11:53|0.60768
13:11:54|0.60768
13:11:56|0.60796
13:11:57|0.60796
13:11:58|0.60796
13:11:59|0.60795
13:12:00|0.60795
13:12:01|0.60799
13:12:02|0.60799
13:12:03|0.60821
13:12:04|0.60821
13:12:05|0.60821
13:12:06|0.60821
13:12:07|0.60821
13:12:08|0.6081
13:12:09|0.6081
13:12:11|0.6081
13:12:11|0.6081
13:12:13|0.6081
13:12:13|0.6081
13:12:15|0.6081
13:12:16|0.6081
13:12:18|0.60786
13:12:19|0.60786
13:12:20|0.60786
13:12:21|0.60786
13:12:21|0.60786
13:12:23|0.60786
13:12:24|0.60786
13:12:24|0.60786
13:12:26|0.60786
13:12:27|0.60786
13:12:28|0.60786
13:12:29|0.60786
13:12:30|0.60726
13:12:31|0.60726
13:12:32|0.60726
13:12:32|0.60726
13:12:34|0.60726
13:12:34|0.60726
13:12:36|0.60726
13:12:38|0.60726
13:12:39|0.60753
13:12:39|0.60762
13:12:40|0.60785
13:12:41|0.60762
13:12:43|0.60762
13:12:44|0.60762
13:12:44|0.60837
13:12:45|0.60823
13:12:46|0.60794
13:12:48|0.60794
13:12:49|0.60816
13:12:50|0.60816
13:12:51|0.60816
13:12:52|0.60816
13:12:53|0.60816
13:12:54|0.60802
13:12:54|0.60802
13:12:56|0.60802
13:12:57|0.60802
13:12:58|0.60802
13:13:00|0.60802
13:13:00|0.60802
13:13:01|0.60802
13:13:02|0.60802
13:13:03|0.60802
13:13:04|0.60802
13:13:06|0.60802
13:13:07|0.60802
13:13:08|0.60802
13:13:09|0.60802
13:13:09|0.60814
13:13:11|0.60814
13:13:12|0.60814
13:13:13|0.60814
13:13:14|0.60814
13:13:15|0.60814
13:13:16|0.60814
13:13:18|0.6081
13:13:18|0.6081
13:13:19|0.6081
13:13:21|0.6081
13:13:22|0.6081
13:13:23|0.6081
13:13:24|0.6081
13:13:24|0.60802
13:13:26|0.60802
13:13:26|0.60802
13:13:27|0.60802
13:13:29|0.60802
13:13:30|0.60802
13:13:31|0.60802
13:13:32|0.60802
13:13:32|0.60802
13:13:34|0.60802
13:13:35|0.60815
13:13:35|0.60815
13:13:36|0.60815
13:13:38|0.60815
13:13:39|0.60799
13:13:40|0.60799
13:13:40|0.60799
13:13:42|0.60799
13:13:43|0.60777
13:13:43|0.60777
13:13:45|0.60753
13:13:46|0.60753
13:13:47|0.60753
13:13:48|0.60753
13:13:49|0.60768
13:13:50|0.60768
13:13:51|0.6073
13:13:52|0.6073
13:13:53|0.6073
13:13:54|0.6073
13:13:55|0.6073
13:13:56|0.6073
13:13:57|0.6073
13:13:58|0.6073
13:13:59|0.6073
13:14:00|0.6073
13:14:02|0.6073
13:14:02|0.6073
13:14:04|0.6073
13:14:04|0.6073
13:14:05|0.6073
13:14:06|0.6073
13:14:07|0.6073
13:14:08|0.6073
13:14:09|0.6073
13:14:10|0.6073
13:14:11|0.60705
13:14:12|0.60705
13:14:13|0.60705
13:14:14|0.60705
13:14:15|0.60705
13:14:16|0.60705
13:14:17|0.60705
13:14:19|0.60705
13:14:21|0.60674
13:14:22|0.60695
13:14:22|0.60695
13:14:23|0.60695
13:14:24|0.60695
13:14:25|0.60695
13:14:26|0.6068
13:14:28|0.6068
13:14:28|0.6068
13:14:30|0.6068
13:14:30|0.6068
13:14:31|0.6068
13:14:32|0.60697
13:14:33|0.60697
13:14:35|0.60695
13:14:35|0.60695
13:14:36|0.60695
13:14:37|0.60695
13:14:38|0.60675
13:14:39|0.60675
13:14:41|0.60675
13:14:41|0.60675
13:14:43|0.60675
13:14:44|0.60723
13:14:45|0.60723
13:14:46|0.60723
13:14:47|0.60741
13:14:47|0.60741
13:14:48|0.60741
13:14:50|0.60741
13:14:50|0.6073
13:14:51|0.6073
13:14:52|0.6073
13:14:54|0.6073
13:14:55|0.6073
13:14:56|0.6073
13:14:57|0.6073
13:14:57|0.6073
13:14:58|0.6073
13:14:59|0.6073
13:15:00|0.6073
13:15:02|0.6073
13:15:02|0.6073
13:15:04|0.6073
13:15:05|0.6073
13:15:06|0.6073
13:15:07|0.6073
13:15:07|0.6073
13:15:08|0.6073
13:15:09|0.6073
13:15:10|0.6073
13:15:12|0.6073
13:15:13|0.6073
13:15:13|0.6073
13:15:14|0.6073
13:15:16|0.6073
13:15:16|0.6073
13:15:18|0.6073
13:15:19|0.6073
13:15:19|0.6073
13:15:21|0.6073
13:15:22|0.6073
13:15:23|0.6073
13:15:23|0.6073
13:15:26|0.6073
13:15:27|0.6073
13:15:28|0.6072
13:15:29|0.6072
13:15:30|0.6072
13:15:30|0.6072
13:15:32|0.6072
13:15:32|0.6072
13:15:33|0.6072
13:15:35|0.6072
13:15:36|0.6072
13:15:37|0.6072
13:15:38|0.60759
13:15:38|0.60767
13:15:40|0.60767
13:15:41|0.60767
13:15:42|0.60767
13:15:43|0.60767
13:15:44|0.60767
13:15:45|0.60767
13:15:46|0.60767
13:15:47|0.60773
13:15:48|0.60795
13:15:49|0.60795
13:15:50|0.60795
13:15:52|0.60795
13:15:53|0.60796
13:15:53|0.60796
13:15:54|0.60796
13:15:56|0.60796
13:15:57|0.60795
13:15:58|0.60814
13:15:59|0.60814
13:16:00|0.60814
13:16:01|0.60814
13:16:02|0.60814
13:16:03|0.60814
13:16:04|0.60814
13:16:05|0.60814
13:16:06|0.60814
13:16:07|0.60814
13:16:08|0.60814
13:16:09|0.60814
13:16:10|0.60814
13:16:11|0.60814
13:16:12|0.60814
13:16:13|0.60814
13:16:14|0.60783
13:16:15|0.60785
13:16:16|0.60785
13:16:17|0.60785
13:16:18|0.60785
13:16:19|0.60789
13:16:21|0.60785
13:16:21|0.60777
13:16:22|0.60777
13:16:23|0.60777
13:16:24|0.60777
13:16:26|0.60777
13:16:27|0.60777
13:16:28|0.60777
13:16:29|0.60777
13:16:30|0.60777
13:16:31|0.60777
13:16:32|0.60777
13:16:33|0.60777
13:16:34|0.60777
13:16:35|0.60777
13:16:36|0.60777
13:16:37|0.60747
13:16:38|0.60747
13:16:39|0.60747
13:16:40|0.60747
13:16:41|0.60747
13:16:42|0.60747
13:16:43|0.60747
13:16:44|0.60747
13:16:46|0.60747
13:16:46|0.60747
13:16:47|0.60747
13:16:49|0.60747
13:16:49|0.60747
13:16:50|0.60747
13:16:51|0.60747
13:16:53|0.60747
13:16:53|0.60747
13:16:54|0.60747
13:16:56|0.60747
13:16:57|0.60747
13:16:58|0.60747
13:16:58|0.60747
13:16:59|0.60738
13:17:00|0.60738
13:17:01|0.60738
13:17:02|0.60738
13:17:03|0.60738
13:17:04|0.60762
13:17:06|0.60758
13:17:06|0.60758
13:17:07|0.60741
13:17:08|0.60741
13:17:09|0.60741
13:17:10|0.60741
13:17:11|0.60741
13:17:12|0.60741
13:17:13|0.60741
13:17:14|0.60741
13:17:15|0.60741
13:17:16|0.60741
13:17:18|0.60741
13:17:19|0.60741
13:17:19|0.60741
13:17:21|0.60741
13:17:22|0.60741
13:17:24|0.60773
13:17:25|0.60773
13:17:26|0.60773
13:17:26|0.60761
13:17:27|0.60761
13:17:28|0.60761
13:17:29|0.60761
13:17:30|0.60761
13:17:31|0.60732
13:17:33|0.60732
13:17:33|0.60731
13:17:34|0.60731
13:17:35|0.60731
13:17:36|0.60731
13:17:37|0.60731
13:17:38|0.60731
13:17:39|0.60731
13:17:40|0.60731
13:17:41|0.60731
13:17:43|0.60731
13:17:43|0.60717
13:17:44|0.60715
13:17:46|0.60731
13:17:47|0.60731
13:17:48|0.607
13:17:49|0.607
13:17:50|0.60701
13:17:50|0.60701
13:17:51|0.60669
13:17:52|0.60669
13:17:53|0.60669
13:17:54|0.60669
13:17:56|0.60603
13:17:57|0.60603
13:17:58|0.60627
13:17:58|0.60627
13:17:59|0.60627
13:18:01|0.60627
13:18:02|0.60623
13:18:03|0.60623
13:18:04|0.60623
13:18:05|0.60609
13:18:05|0.60609
13:18:08|0.60609
13:18:08|0.60609
13:18:10|0.60609
13:18:10|0.60609
13:18:11|0.60609
13:18:12|0.60609
13:18:13|0.60609
13:18:14|0.60609
13:18:15|0.60609
13:18:16|0.60609
13:18:17|0.60609
13:18:19|0.60601
13:18:19|0.60601
13:18:21|0.60601
13:18:23|0.60614
13:18:23|0.60653
13:18:24|0.60653
13:18:25|0.60653
13:18:27|0.60611
13:18:28|0.60611
13:18:29|0.60611
13:18:29|0.60611
13:18:31|0.60611
13:18:31|0.60611
13:18:33|0.60611
13:18:35|0.60611
13:18:36|0.60611
13:18:37|0.60611
13:18:37|0.60602
13:18:39|0.60596
13:18:40|0.60596
13:18:41|0.60596
13:18:42|0.60596
13:18:43|0.60596
13:18:44|0.60596
13:18:45|0.60596
13:18:46|0.60571
13:18:47|0.60571
13:18:48|0.60571
13:18:49|0.6058
13:18:50|0.6058
13:18:51|0.6058
13:18:52|0.6058
13:18:53|0.6058
13:18:55|0.6058
13:18:56|0.60605
13:18:56|0.60605
13:18:57|0.6061
13:18:58|0.6061
13:19:00|0.60605
13:19:01|0.60564
13:19:01|0.60565
13:19:03|0.60526
13:19:04|0.60525
13:19:06|0.60501
13:19:06|0.60517
13:19:08|0.60517
13:19:08|0.60519
13:19:10|0.60549
13:19:11|0.60549
13:19:11|0.60549
13:19:12|0.60549
13:19:13|0.60549
13:19:15|0.60518
13:19:16|0.60546
13:19:17|0.60564
13:19:17|0.60558
13:19:19|0.60577
13:19:19|0.60525
13:19:20|0.60525
13:19:23|0.60525
13:19:24|0.60551
13:19:25|0.60551
13:19:25|0.60567
13:19:27|0.60567
13:19:28|0.60563
13:19:29|0.60571
13:19:30|0.60571
13:19:31|0.60575
13:19:31|0.60575
13:19:33|0.60582
13:19:34|0.60582
13:19:35|0.60575
13:19:36|0.60575
13:19:37|0.60575
13:19:38|0.60573
13:19:39|0.60573
13:19:40|0.60573
13:19:41|0.60573
13:19:42|0.60594
13:19:43|0.60591
13:19:44|0.60591
13:19:45|0.6057
13:19:46|0.6057
13:19:47|0.6057
13:19:48|0.6057
13:19:49|0.6057
13:19:50|0.6057
13:19:51|0.60563
13:19:52|0.60563
13:19:53|0.60563
13:19:54|0.60563
13:19:56|0.60563
13:19:56|0.60563
13:19:58|0.60563
13:19:59|0.60549
13:19:59|0.60549
13:20:00|0.60549
13:20:01|0.60549
13:20:02|0.60549
13:20:03|0.60549
13:20:04|0.60549
13:20:05|0.60549
13:20:06|0.60501
13:20:07|0.60501
13:20:08|0.60501
13:20:10|0.60501
13:20:10|0.60501
13:20:11|0.60501
13:20:12|0.60501
13:20:13|0.60501
13:20:14|0.60501
13:20:15|0.6053
13:20:16|0.6053
13:20:18|0.6053
13:20:18|0.60568
13:20:19|0.60568
13:20:20|0.60568
13:20:22|0.60568
13:20:23|0.60568
13:20:25|0.60555
13:20:26|0.60555
13:20:27|0.60563
13:20:29|0.60549
13:20:29|0.60549
13:20:31|0.60549
13:20:31|0.60531
13:20:33|0.60519
13:20:34|0.60519
13:20:35|0.60519
13:20:35|0.60513
13:20:37|0.60503
13:20:38|0.60545
13:20:39|0.60545
13:20:40|0.60545
13:20:41|0.60545
13:20:42|0.60545
13:20:42|0.60552
13:20:44|0.60552
13:20:45|0.60593
13:20:45|0.60593
13:20:47|0.60593
13:20:48|0.60593
13:20:49|0.60552
13:20:49|0.60552
13:20:51|0.60552
13:20:51|0.60552
13:20:53|0.60552
13:20:54|0.60546
13:20:55|0.60546
13:20:56|0.60546
13:20:56|0.60546
13:20:58|0.60546
13:20:59|0.60546
13:21:00|0.60546
13:21:01|0.60546
13:21:02|0.60546
13:21:04|0.60546
13:21:04|0.60546
13:21:05|0.60546
13:21:07|0.60546
13:21:07|0.60544
13:21:08|0.60544
13:21:09|0.60544
13:21:10|0.60544
13:21:11|0.60544
13:21:13|0.60544
13:21:13|0.60544
13:21:15|0.60525
13:21:15|0.60525
13:21:18|0.60568
13:21:19|0.60568
13:21:19|0.60568
13:21:20|0.60568
13:21:21|0.60562
13:21:22|0.60562
13:21:24|0.60568
13:21:24|0.60568
13:21:26|0.60568
13:21:26|0.60568
13:21:27|0.60568
13:21:28|0.60567
13:21:30|0.60567
13:21:31|0.60567
13:21:32|0.60567
13:21:33|0.60567
13:21:34|0.60567
13:21:35|0.60567
13:21:36|0.60544
13:21:36|0.60544
13:21:38|0.60544
13:21:39|0.60544
13:21:39|0.60544
13:21:40|0.60544
13:21:42|0.60545
13:21:42|0.60545
13:21:43|0.60545
13:21:45|0.60545
13:21:46|0.60545
13:21:47|0.60545
13:21:48|0.60545
13:21:49|0.60545
13:21:50|0.60545
13:21:51|0.60516
13:21:52|0.60516
13:21:53|0.60516
13:21:54|0.60516
13:21:55|0.60516
13:21:56|0.60516
13:21:58|0.60516
13:21:59|0.60535
13:21:59|0.60525
13:22:01|0.60525
13:22:01|0.60525
13:22:03|0.60525
13:22:03|0.60592
13:22:04|0.60592
13:22:05|0.60592
13:22:06|0.60592
13:22:07|0.60592
13:22:09|0.60592
13:22:09|0.60569
13:22:10|0.60569
13:22:11|0.60569
13:22:12|0.60569
13:22:14|0.60569
13:22:15|0.60543
13:22:16|0.60543
13:22:17|0.60543
13:22:18|0.60543
13:22:20|0.60543
13:22:20|0.60555
13:22:21|0.60589
13:22:22|0.60589
13:22:23|0.60589
13:22:24|0.60589
13:22:26|0.60589
13:22:27|0.60589
13:22:28|0.60558
13:22:29|0.60558
13:22:30|0.60558
13:22:31|0.60558
13:22:32|0.60558
13:22:33|0.60568
13:22:34|0.60568
13:22:35|0.60568
13:22:37|0.60568
13:22:38|0.60568
13:22:39|0.60568
13:22:39|0.60568
13:22:40|0.60568
13:22:42|0.60568
13:22:42|0.60568
13:22:43|0.60492
13:22:44|0.60543
13:22:45|0.60534
13:22:46|0.60551
13:22:48|0.60551
13:22:49|0.60551
13:22:49|0.60505
13:22:51|0.60505
13:22:52|0.60533
13:22:52|0.60533
13:22:53|0.60533
13:22:54|0.60533
13:22:55|0.60507
13:22:57|0.60466
13:22:57|0.60496
13:22:58|0.60479
13:22:59|0.60486
13:23:01|0.60484
13:23:02|0.60448
13:23:02|0.60493
13:23:04|0.60493
13:23:05|0.60525
13:23:06|0.60525
13:23:07|0.60525
13:23:08|0.60525
13:23:10|0.60527
13:23:10|0.60532
13:23:12|0.60532
13:23:12|0.60532
13:23:13|0.60532
13:23:15|0.60448
13:23:15|0.60492
13:23:16|0.60534
13:23:17|0.6054
13:23:18|0.6054
13:23:19|0.6054
13:23:21|0.6054
13:23:22|0.6054
13:23:22|0.6054
13:23:24|0.6054
13:23:25|0.60503
13:23:27|0.60503
13:23:28|0.60503
13:23:29|0.60503
13:23:30|0.60504
13:23:31|0.60504
13:23:32|0.60504
13:23:34|0.60498
13:23:35|0.60498
13:23:36|0.60461
13:23:37|0.60458
13:23:38|0.60456
13:23:38|0.6045
13:23:39|0.60497
13:23:40|0.60497
13:23:42|0.60502
13:23:43|0.60502
13:23:44|0.60502
13:23:45|0.60502
13:23:46|0.60521
13:23:46|0.60506
13:23:48|0.60506
13:23:49|0.60491
13:23:50|0.60491
13:23:51|0.60491
13:23:52|0.60491
13:23:53|0.60483
13:23:54|0.60483
13:23:55|0.60483
13:23:56|0.60483
13:23:57|0.60483
13:23:58|0.60483
13:24:00|0.60483
13:24:00|0.60483
13:24:01|0.60483
13:24:02|0.60483
13:24:03|0.60483
13:24:04|0.60483
13:24:05|0.60483
13:24:06|0.60483
13:24:07|0.60473
13:24:08|0.60473
13:24:10|0.60473
13:24:10|0.60473
13:24:11|0.60512
13:24:13|0.60512
13:24:13|0.60511
13:24:14|0.60511
13:24:15|0.60508
13:24:16|0.60508
13:24:17|0.60508
13:24:18|0.60508
13:24:19|0.60508
13:24:20|0.60479
13:24:21|0.60479
13:24:22|0.60479
13:24:23|0.60479
13:24:24|0.60479
13:24:26|0.60479
13:24:27|0.60515
13:24:28|0.60497
13:24:29|0.60497
13:24:30|0.60497
13:24:31|0.60497
13:24:33|0.60516
13:24:33|0.60516
13:24:35|0.60516
13:24:35|0.60516
13:24:36|0.60525
13:24:38|0.60533
13:24:38|0.60533
13:24:40|0.60533
13:24:40|0.60533
13:24:42|0.60533
13:24:43|0.60533
13:24:44|0.60509
13:24:45|0.60509
13:24:45|0.60509
13:24:48|0.60547
13:24:49|0.60547
13:24:50|0.60547
13:24:51|0.60547
13:24:51|0.60547
13:24:53|0.60547
13:24:53|0.60547
13:24:55|0.60547
13:24:56|0.60545
13:24:57|0.60539
13:24:58|0.60539
13:24:59|0.60539
13:25:00|0.60539
13:25:01|0.60539
13:25:02|0.60617
13:25:03|0.60597
13:25:04|0.60597
13:25:05|0.60597
13:25:06|0.60597
13:25:07|0.60597
13:25:08|0.60597
13:25:09|0.60593
13:25:10|0.60593
13:25:11|0.60593
13:25:12|0.60593
13:25:13|0.60593
13:25:14|0.60614
13:25:15|0.60614
13:25:16|0.60614
13:25:17|0.60637
13:25:18|0.60617
13:25:19|0.60617
13:25:20|0.60617
13:25:21|0.60607
13:25:22|0.6061
13:25:23|0.6061
13:25:24|0.6061
13:25:25|0.6061
13:25:26|0.6061
13:25:28|0.6061
13:25:29|0.6061
13:25:30|0.6061
13:25:31|0.6061
13:25:32|0.6061
13:25:33|0.6061
13:25:34|0.60603
13:25:35|0.6058
13:25:36|0.6058
13:25:37|0.6058
13:25:38|0.6058
13:25:39|0.6058
13:25:40|0.6058
13:25:41|0.6058
13:25:42|0.6058
13:25:43|0.6058
13:25:44|0.6058
13:25:45|0.6058
13:25:46|0.6055
13:25:47|0.6055
13:25:48|0.6055
13:25:49|0.6055
13:25:50|0.6055
13:25:51|0.60549
13:25:52|0.60549
13:25:53|0.60549
13:25:54|0.60549
13:25:55|0.60549
13:25:56|0.60549
13:25:57|0.60549
13:25:59|0.6055
13:25:59|0.6055
13:26:00|0.6055
13:26:01|0.60568
13:26:03|0.60568
13:26:03|0.60568
13:26:04|0.60578
13:26:05|0.60578
13:26:07|0.60578
13:26:07|0.60578
13:26:08|0.60578
13:26:09|0.60578
13:26:11|0.60578
13:26:11|0.60578
13:26:12|0.60578
13:26:13|0.60578
13:26:14|0.6062
13:26:15|0.6062
13:26:16|0.6062
13:26:18|0.60609
13:26:18|0.60609
13:26:19|0.60609
13:26:20|0.60679
13:26:22|0.60678
13:26:22|0.60678
13:26:23|0.60682
13:26:24|0.60682
13:26:25|0.60709
13:26:26|0.60707
13:26:28|0.60707
13:26:28|0.60709
13:26:30|0.60716
13:26:31|0.60721
13:26:32|0.60715
13:26:34|0.60726
13:26:35|0.60759
13:26:35|0.60763
13:26:36|0.60774
13:26:38|0.60725
13:26:38|0.6071
13:26:40|0.60699
13:26:41|0.60606
13:26:42|0.60613
13:26:44|0.60605
13:26:44|0.6056
13:26:45|0.6056
13:26:47|0.60618
13:26:47|0.60618
13:26:49|0.60618
13:26:49|0.60618
13:26:50|0.60618
13:26:51|0.60618
13:26:52|0.60618
13:26:53|0.60618
13:26:54|0.60618
13:26:55|0.60618
13:26:56|0.60618
13:26:58|0.60618
13:26:58|0.60618
13:26:59|0.60618
13:27:00|0.60618
13:27:01|0.60618
13:27:02|0.60659
13:27:03|0.60659
13:27:04|0.60659
13:27:05|0.60629
13:27:06|0.60613
13:27:08|0.60613
13:27:08|0.60613
13:27:10|0.60613
13:27:10|0.60613
13:27:12|0.60581
13:27:12|0.60581
13:27:13|0.60581
13:27:15|0.60581
13:27:16|0.60581
13:27:17|0.60581
13:27:18|0.60581
13:27:19|0.60581
13:27:20|0.60581
13:27:21|0.60581
13:27:22|0.60563
13:27:23|0.60563
13:27:24|0.60517
13:27:25|0.60527
13:27:26|0.60527
13:27:27|0.60527
13:27:28|0.60559
13:27:29|0.60531
13:27:30|0.60531
13:27:32|0.60531
13:27:33|0.60531
13:27:34|0.60523
13:27:35|0.60523
13:27:36|0.60523
13:27:38|0.60584
13:27:38|0.60584
13:27:39|0.60584
13:27:41|0.60584
13:27:41|0.60584
13:27:43|0.60548
13:27:44|0.60553
13:27:45|0.60553
13:27:46|0.60553
13:27:47|0.60553
13:27:47|0.60553
13:27:49|0.60553
13:27:50|0.60553
13:27:51|0.60547
13:27:52|0.60547
13:27:53|0.60547
13:27:55|0.60547
13:27:55|0.60565
13:27:57|0.60565
13:27:57|0.60565
13:27:59|0.60565
13:27:59|0.60597
13:28:01|0.60597
13:28:01|0.60597
13:28:02|0.60597
13:28:03|0.60583
13:28:04|0.60587
13:28:05|0.60587
13:28:06|0.60587
13:28:07|0.60535
13:28:09|0.60564
13:28:09|0.6057
13:28:10|0.6057
13:28:11|0.6057
13:28:12|0.60592
13:28:13|0.60568
13:28:14|0.60568
13:28:16|0.60509
13:28:17|0.60565
13:28:18|0.6055
13:28:19|0.60569
13:28:19|0.60569
13:28:21|0.606
13:28:21|0.60564
13:28:23|0.60583
13:28:24|0.60583
13:28:25|0.60583
13:28:26|0.60583
13:28:27|0.60583
13:28:27|0.60583
13:28:29|0.60566
13:28:30|0.60542
13:28:32|0.60542
13:28:33|0.60548
13:28:33|0.60537
13:28:35|0.60537
13:28:36|0.6056
13:28:37|0.60583
13:28:38|0.60583
13:28:39|0.60583
13:28:41|0.60583
13:28:42|0.60541
13:28:42|0.60541
13:28:44|0.60541
13:28:44|0.6059
13:28:46|0.60514
13:28:47|0.60514
13:28:48|0.60592
13:28:48|0.6055
13:28:50|0.6055
13:28:51|0.6055
13:28:52|0.60563
13:28:52|0.60592
13:28:54|0.60552
13:28:54|0.60586
13:28:56|0.60557
13:28:57|0.60557
13:28:59|0.60579
13:28:59|0.60592
13:29:00|0.60564
13:29:02|0.60581
13:29:02|0.6056
13:29:03|0.60527
13:29:04|0.60527
13:29:05|0.60549
13:29:06|0.60549
13:29:08|0.60549
13:29:09|0.60528
13:29:09|0.60529
13:29:10|0.60529
13:29:12|0.60522
13:29:12|0.60563
13:29:14|0.60563
13:29:14|0.60563
13:29:15|0.60553
13:29:16|0.60567
13:29:17|0.60575
13:29:18|0.60575
13:29:19|0.60575
13:29:20|0.60575
13:29:21|0.60577
13:29:22|0.60582
13:29:23|0.60582
13:29:24|0.60582
13:29:25|0.60582
13:29:26|0.60582
13:29:27|0.60582
13:29:28|0.60553
13:29:30|0.60553
13:29:31|0.60571
13:29:31|0.60571
13:29:33|0.60582
13:29:35|0.60566
13:29:35|0.60566
13:29:36|0.60566
13:29:38|0.60569
13:29:39|0.60569
13:29:40|0.60563
13:29:41|0.60563
13:29:42|0.60563
13:29:43|0.60564
13:29:44|0.60564
13:29:45|0.60564
13:29:46|0.60569
13:29:46|0.60569
13:29:48|0.60569
13:29:49|0.60569
13:29:49|0.60569
13:29:50|0.60563
13:29:52|0.60571
13:29:53|0.60571
13:29:54|0.60571
13:29:55|0.60571
13:29:56|0.60571
13:29:57|0.60581
13:29:58|0.6057
13:29:59|0.60582
13:30:01|0.60582
13:30:01|0.60599
13:30:02|0.60654
13:30:03|0.60641
13:30:04|0.60641
13:30:06|0.60641
13:30:06|0.60641
13:30:07|0.60641
13:30:09|0.60641
13:30:09|0.60641
13:30:11|0.60643
13:30:12|0.60643
13:30:13|0.6066
13:30:14|0.6066
13:30:15|0.6066
13:30:16|0.60629
13:30:17|0.60646
13:30:18|0.60646
13:30:19|0.60646
13:30:20|0.60646
13:30:21|0.60623
13:30:22|0.60623
13:30:23|0.60623
13:30:24|0.60623
13:30:25|0.60631
13:30:26|0.60631
13:30:27|0.60636
13:30:28|0.60636
13:30:29|0.60631
13:30:30|0.60631
13:30:31|0.60631
13:30:32|0.60631
13:30:34|0.60631
13:30:35|0.60631
13:30:36|0.60632
13:30:37|0.60632
13:30:39|0.60631
13:30:40|0.60631
13:30:41|0.60631
13:30:42|0.60643
13:30:43|0.60643
13:30:44|0.60643
13:30:45|0.60643
13:30:46|0.60643
13:30:47|0.60643
13:30:48|0.60643
13:30:49|0.60643
13:30:50|0.60643
13:30:52|0.60643
13:30:52|0.60643
13:30:54|0.60643
13:30:54|0.60643
13:30:55|0.60644
13:30:57|0.60644
13:30:57|0.60644
13:30:58|0.60644
13:30:59|0.60644
13:31:00|0.60644
13:31:01|0.60644
13:31:02|0.60644
13:31:03|0.60644
13:31:04|0.60644
13:31:06|0.60644
13:31:06|0.60644
13:31:08|0.6066
13:31:08|0.6066
13:31:10|0.6066
13:31:11|0.6066
13:31:11|0.6066
13:31:13|0.6066
13:31:14|0.6066
13:31:14|0.6066
13:31:16|0.6066
13:31:17|0.6067
13:31:18|0.6067
13:31:19|0.6067
13:31:20|0.6067
13:31:21|0.6067
13:31:22|0.6067
13:31:23|0.60672
13:31:24|0.60672
13:31:25|0.60688
13:31:26|0.60688
13:31:27|0.60688
13:31:28|0.60688
13:31:29|0.60688
13:31:30|0.60688
13:31:31|0.60688
13:31:32|0.60688
13:31:33|0.60688
13:31:34|0.60688
13:31:36|0.60688
13:31:37|0.60688
13:31:38|0.60688
13:31:39|0.60683
13:31:40|0.60683
13:31:42|0.60683
13:31:42|0.60674
13:31:44|0.60674
13:31:44|0.60719
13:31:46|0.60719
13:31:47|0.60719
13:31:47|0.60672
13:31:48|0.60672
13:31:50|0.60633
13:31:51|0.60603
13:31:52|0.60603
13:31:53|0.60603
13:31:54|0.60603
13:31:56|0.60628
13:31:56|0.60628
13:31:57|0.60628
13:31:58|0.60628
13:31:59|0.60628
13:32:00|0.60607
13:32:01|0.60607
13:32:02|0.60607
13:32:04|0.60606
13:32:04|0.60606
13:32:05|0.60595
13:32:06|0.60595
13:32:08|0.60595
13:32:09|0.60595
13:32:10|0.60606
13:32:10|0.60642
13:32:11|0.60642
13:32:13|0.60642
13:32:14|0.60642
13:32:15|0.60642
13:32:16|0.60672
13:32:17|0.60672
13:32:17|0.60672
13:32:19|0.60672
13:32:20|0.60672
13:32:21|0.60672
13:32:22|0.60698
13:32:23|0.60698
13:32:24|0.60698
13:32:25|0.60698
13:32:26|0.60698
13:32:27|0.60699
13:32:28|0.60699
13:32:29|0.60699
13:32:30|0.60699
13:32:31|0.60704
13:32:32|0.60704
13:32:33|0.60704
13:32:34|0.60704
13:32:36|0.60717
13:32:36|0.60717
13:32:38|0.60717
13:32:40|0.60717
13:32:40|0.60718
13:32:42|0.6073
13:32:42|0.60747
13:32:44|0.60782
13:32:45|0.60782
13:32:46|0.60782
13:32:46|0.60782
13:32:48|0.60782
13:32:49|0.60782
13:32:49|0.60782
13:32:50|0.60782
13:32:51|0.60782
13:32:52|0.60741
13:32:53|0.60741
13:32:54|0.60733
13:32:56|0.60733
13:32:56|0.60733
13:32:57|0.60733
13:32:59|0.60733
13:32:59|0.60733
13:33:01|0.60754
13:33:02|0.60754
13:33:02|0.60755
13:33:03|0.60755
13:33:04|0.60755
13:33:06|0.60755
13:33:07|0.60757
13:33:08|0.60757
13:33:09|0.60757
13:33:10|0.60757
13:33:11|0.60757
13:33:12|0.60757
13:33:13|0.60757
13:33:13|0.60757
13:33:16|0.60757
13:33:17|0.60757
13:33:17|0.60757
13:33:18|0.60772
13:33:19|0.60772
13:33:21|0.60772
13:33:21|0.60791
13:33:23|0.60782
13:33:23|0.60791
13:33:25|0.60791
13:33:25|0.60838
13:33:27|0.60838
13:33:27|0.60838
13:33:28|0.60838
13:33:29|0.60838
13:33:30|0.60838
13:33:31|0.60838
13:33:32|0.60838
13:33:34|0.60838
13:33:34|0.60838
13:33:36|0.60838
13:33:37|0.60838
13:33:38|0.60813
13:33:39|0.60813
13:33:40|0.60813
13:33:41|0.60813
13:33:42|0.60786
13:33:43|0.60786
13:33:44|0.60786
13:33:45|0.60804
13:33:46|0.60815
13:33:47|0.60815
13:33:48|0.60766
13:33:49|0.60766
13:33:50|0.60766
13:33:51|0.60766
13:33:52|0.60766
13:33:54|0.60766
13:33:54|0.60766
13:33:56|0.60734
13:33:57|0.60734
13:33:57|0.60734
13:33:58|0.60734
13:33:59|0.60734
13:34:00|0.6078
13:34:02|0.6078
13:34:03|0.6078
13:34:03|0.6078
13:34:04|0.60756
13:34:05|0.60756
13:34:07|0.60757
13:34:08|0.60757
13:34:08|0.60757
13:34:10|0.60757
13:34:11|0.60757
13:34:12|0.60757
13:34:12|0.60757
13:34:14|0.60757
13:34:14|0.6072
13:34:16|0.6072
13:34:17|0.6072
13:34:18|0.6072
13:34:19|0.60734
13:34:20|0.60734
13:34:21|0.60734
13:34:22|0.60756
13:34:23|0.60756
13:34:24|0.60756
13:34:25|0.60756
13:34:26|0.60756
13:34:27|0.60751
13:34:28|0.60751
13:34:29|0.60751
13:34:30|0.60751
13:34:31|0.60751
13:34:32|0.60751
13:34:33|0.60723
13:34:34|0.60744
13:34:35|0.60744
13:34:36|0.60723
13:34:38|0.60723
13:34:39|0.60723
13:34:40|0.60723
13:34:41|0.60723
13:34:43|0.60723
13:34:45|0.60723
13:34:45|0.60723
13:34:46|0.60723
13:34:47|0.60723
13:34:48|0.60723
13:34:49|0.60723
13:34:51|0.60723
13:34:51|0.60722
13:34:53|0.60741
13:34:54|0.60758
13:34:55|0.60781
13:34:55|0.60838
13:34:56|0.60838
13:34:58|0.60838
13:34:59|0.60838
13:34:59|0.60838
13:35:01|0.60815
13:35:02|0.6085
13:35:03|0.60843
13:35:04|0.60843
13:35:05|0.60843
13:35:06|0.6083
13:35:07|0.6083
13:35:08|0.6083
13:35:10|0.60884
13:35:11|0.60878
13:35:11|0.60878
13:35:12|0.60876
13:35:14|0.60877
13:35:15|0.60877
13:35:16|0.6087
13:35:17|0.60957
13:35:18|0.60937
13:35:19|0.60917
13:35:20|0.60917
13:35:21|0.6093
13:35:22|0.6093
13:35:23|0.6093
13:35:24|0.6093
13:35:25|0.60913
13:35:26|0.60913
13:35:27|0.60913
13:35:28|0.60929
13:35:29|0.60929
13:35:30|0.60929
13:35:31|0.60929
13:35:32|0.60929
13:35:33|0.60929
13:35:34|0.60929
13:35:35|0.60929
13:35:36|0.60929
13:35:37|0.60929
13:35:39|0.60887
13:35:39|0.60887
13:35:41|0.60875
13:35:42|0.60865
13:35:43|0.60865
13:35:44|0.60865
13:35:46|0.60865
13:35:46|0.60876
13:35:47|0.60876
13:35:49|0.60876
13:35:50|0.60876
13:35:50|0.60877
13:35:51|0.60899
13:35:52|0.60899
13:35:53|0.60899
13:35:55|0.60899
13:35:55|0.60899
13:35:57|0.60899
13:35:57|0.60899
13:35:59|0.60899
13:35:59|0.60899
13:36:01|0.60895
13:36:02|0.60892
13:36:03|0.60897
13:36:03|0.60897
13:36:04|0.60897
13:36:05|0.60897
13:36:06|0.60897
13:36:07|0.60897
13:36:08|0.60897
13:36:09|0.60897
13:36:10|0.60897
13:36:11|0.60897
13:36:12|0.60897
13:36:13|0.60897
13:36:14|0.60897
13:36:16|0.60897
13:36:16|0.60897
13:36:17|0.60897
13:36:18|0.60897
13:36:19|0.60897
13:36:20|0.60876
13:36:22|0.60876
13:36:23|0.60851
13:36:23|0.60851
13:36:25|0.60851
13:36:26|0.60849
13:36:28|0.60849
13:36:28|0.60849
13:36:29|0.60849
13:36:30|0.60857
13:36:32|0.60857
13:36:33|0.60857
13:36:34|0.60857
13:36:34|0.60857
13:36:35|0.60857
13:36:37|0.60857
13:36:37|0.60857
13:36:38|0.60857
13:36:40|0.60856
13:36:41|0.60856
13:36:42|0.60856
13:36:43|0.60856
13:36:44|0.60856
13:36:45|0.60845
13:36:47|0.60845
13:36:48|0.60841
13:36:49|0.60841
13:36:50|0.60841
13:36:52|0.60841
13:36:53|0.60841
13:36:53|0.60865
13:36:54|0.60865
13:36:56|0.60865
13:36:56|0.60865
13:36:57|0.60865
13:36:58|0.60865
13:36:59|0.60858
13:37:00|0.60858
13:37:02|0.6086
13:37:02|0.6086
13:37:03|0.6086
13:37:04|0.6086
13:37:05|0.6086
13:37:07|0.6086
13:37:07|0.6086
13:37:08|0.6086
13:37:10|0.6086
13:37:10|0.60831
13:37:11|0.60831
13:37:12|0.60831
13:37:13|0.608
13:37:14|0.608
13:37:16|0.608
13:37:16|0.608
13:37:17|0.60791
13:37:18|0.60791
13:37:20|0.60791
13:37:20|0.60791
13:37:21|0.60802
13:37:22|0.60802
13:37:23|0.60802
13:37:25|0.60802
13:37:25|0.60794
13:37:26|0.60794
13:37:28|0.60782
13:37:28|0.60782
13:37:29|0.60782
13:37:30|0.60782
13:37:31|0.60803
13:37:32|0.60803
13:37:34|0.60803
13:37:34|0.60809
13:37:35|0.60809
13:37:36|0.60853
13:37:37|0.60878
13:37:39|0.60878
13:37:40|0.60878
13:37:42|0.60878
13:37:42|0.60878
13:37:43|0.60878
13:37:45|0.60878
13:37:45|0.60878
13:37:46|0.60878
13:37:48|0.60878
13:37:48|0.60878
13:37:50|0.60877
13:37:50|0.60877
13:37:52|0.60878
13:37:53|0.60878
13:37:53|0.60878
13:37:54|0.60878
13:37:56|0.60878
13:37:56|0.60878
13:37:58|0.60878
13:37:59|0.60878
13:37:59|0.60878
13:38:01|0.60878
13:38:01|0.60878
13:38:03|0.60941
13:38:03|0.60941
13:38:04|0.60941
13:38:05|0.60941
13:38:07|0.60949
13:38:07|0.60949
13:38:09|0.60947
13:38:09|0.60917
13:38:10|0.60917
13:38:11|0.60935
13:38:12|0.60935
13:38:13|0.60935
13:38:15|0.60928
13:38:15|0.60928
13:38:17|0.60928
13:38:18|0.60923
13:38:19|0.60923
13:38:20|0.60923
13:38:21|0.60909
13:38:22|0.60909
13:38:23|0.60909
13:38:24|0.60909
13:38:25|0.60934
13:38:26|0.60934
13:38:27|0.60943
13:38:28|0.60943
13:38:29|0.60943
13:38:31|0.60943
13:38:31|0.60938
13:38:32|0.60939
13:38:33|0.60939
13:38:35|0.60939
13:38:35|0.60939
13:38:36|0.60939
13:38:37|0.60939
13:38:38|0.60939
13:38:39|0.60939
13:38:42|0.60939
13:38:42|0.60939
13:38:43|0.60939
13:38:44|0.60939
13:38:46|0.60939
13:38:47|0.60939
13:38:49|0.60939
13:38:50|0.60901
13:38:51|0.60923
13:38:52|0.60923
13:38:53|0.60923
13:38:54|0.60923
13:38:55|0.60923
13:38:57|0.60923
13:38:57|0.60923
13:38:58|0.60923
13:38:59|0.60923
13:39:00|0.60923
13:39:02|0.60923
13:39:03|0.60923
13:39:04|0.60923
13:39:05|0.60923
13:39:06|0.60923
13:39:07|0.60923
13:39:08|0.60923
13:39:09|0.60923
13:39:10|0.60923
13:39:11|0.60923
13:39:12|0.60923
13:39:13|0.60923
13:39:14|0.60923
13:39:15|0.60923
13:39:16|0.60909
13:39:17|0.60909
13:39:18|0.60909
13:39:19|0.60905
13:39:20|0.60905
13:39:21|0.60905
13:39:22|0.60905
13:39:23|0.60905
13:39:24|0.60905
13:39:25|0.60905
13:39:26|0.60905
13:39:27|0.60905
13:39:28|0.60905
13:39:29|0.60905
13:39:30|0.60905
13:39:31|0.60905
13:39:33|0.60905
13:39:34|0.60905
13:39:34|0.60905
13:39:35|0.60905
13:39:36|0.60905
13:39:37|0.60905
13:39:38|0.60917
13:39:39|0.60917
13:39:40|0.60917
13:39:42|0.60916
13:39:44|0.60933
13:39:44|0.60901
13:39:45|0.60901
13:39:47|0.60901
13:39:48|0.60901
13:39:49|0.60901
13:39:50|0.60901
13:39:51|0.60933
13:39:52|0.60933
13:39:53|0.60935
13:39:54|0.60935
13:39:55|0.60935
13:39:55|0.60935
13:39:56|0.60935
13:39:57|0.60935
13:39:59|0.60935
13:40:00|0.60935
13:40:02|0.60962
13:40:03|0.60962
13:40:03|0.60962
13:40:05|0.60967
13:40:06|0.60967
13:40:06|0.60967
13:40:07|0.60967
13:40:09|0.60967
13:40:10|0.60967
13:40:10|0.60967
13:40:12|0.60967
13:40:12|0.60967
13:40:13|0.60971
13:40:14|0.60971
13:40:15|0.60953
13:40:16|0.60953
13:40:18|0.60953
13:40:19|0.60953
13:40:19|0.60953
13:40:20|0.60953
13:40:22|0.60953
13:40:23|0.60953
13:40:23|0.60953
13:40:24|0.60953
13:40:25|0.60953
13:40:26|0.60953
13:40:27|0.60953
13:40:28|0.60953
13:40:29|0.60953
13:40:30|0.60953
13:40:31|0.60953
13:40:33|0.60953
13:40:34|0.60953
13:40:35|0.60953
13:40:36|0.60953
13:40:37|0.60953
13:40:38|0.60986
13:40:39|0.60986
13:40:40|0.60986
13:40:41|0.60961
13:40:42|0.60961
13:40:43|0.60961
13:40:45|0.60961
13:40:46|0.60961
13:40:47|0.60961
13:40:48|0.60935
13:40:49|0.60935
13:40:50|0.60932
13:40:51|0.60932
13:40:52|0.60932
13:40:53|0.60932
13:40:54|0.60932
13:40:56|0.60925
13:40:57|0.60925
13:40:58|0.60925
13:40:59|0.60925
13:41:00|0.60925
13:41:01|0.60925
13:41:02|0.60925
13:41:03|0.60925
13:41:04|0.60925
13:41:05|0.60906
13:41:06|0.60906
13:41:07|0.60906
13:41:08|0.60906
13:41:09|0.60906
13:41:10|0.60906
13:41:11|0.60906
13:41:13|0.60906
13:41:13|0.60893
13:41:14|0.60893
13:41:16|0.60923
13:41:16|0.60986
13:41:17|0.60985
13:41:19|0.60979
13:41:19|0.60976
13:41:20|0.60976
13:41:21|0.60976
13:41:22|0.60976
13:41:23|0.6104
13:41:24|0.61057
13:41:25|0.61124
13:41:27|0.61105
13:41:27|0.61105
13:41:28|0.61127
13:41:30|0.61127
13:41:30|0.61136
13:41:32|0.61137
13:41:32|0.61134
13:41:33|0.61168
13:41:34|0.61168
13:41:35|0.61187
13:41:37|0.61185
13:41:37|0.61232
13:41:39|0.61199
13:41:40|0.61149
13:41:41|0.61149
13:41:41|0.61179
13:41:42|0.61179
13:41:43|0.61179
13:41:44|0.61179
13:41:47|0.61214
13:41:48|0.61092
13:41:49|0.61152
13:41:50|0.61152
13:41:50|0.61152
13:41:52|0.61169
13:41:52|0.6118
13:41:54|0.6119
13:41:55|0.6118
13:41:56|0.61184
13:41:57|0.61193
13:41:58|0.61203
13:41:59|0.61203
13:42:00|0.61203
13:42:01|0.61168
13:42:03|0.61168
13:42:04|0.61139
13:42:05|0.61139
13:42:05|0.61139
13:42:06|0.61139
13:42:07|0.61139
13:42:09|0.61162
13:42:10|0.61162
13:42:11|0.61162
13:42:11|0.61196
13:42:12|0.61196
13:42:14|0.61196
13:42:15|0.61187
13:42:16|0.61205
13:42:17|0.61199
13:42:18|0.61204
13:42:19|0.61205
13:42:20|0.61205
13:42:21|0.61224
13:42:22|0.61234
13:42:23|0.61234
13:42:24|0.61234
13:42:25|0.61196
13:42:26|0.61196
13:42:27|0.61196
13:42:28|0.61198
13:42:29|0.61198
13:42:30|0.61198
13:42:31|0.61198
13:42:32|0.61198
13:42:33|0.61193
13:42:34|0.61193
13:42:35|0.61197
13:42:36|0.61197
13:42:37|0.61197
13:42:38|0.61197
13:42:39|0.61197
13:42:40|0.61197
13:42:41|0.61197
13:42:42|0.61197
13:42:43|0.61187
13:42:44|0.61193
13:42:46|0.61197
13:42:46|0.61197
13:42:48|0.61197
13:42:48|0.61197
13:42:49|0.61197
13:42:50|0.61197
13:42:52|0.61197
13:42:52|0.61197
13:42:53|0.61197
13:42:54|0.61197
13:42:55|0.61197
13:42:57|0.61197
13:42:58|0.61197
13:42:59|0.61197
13:43:00|0.61197
13:43:01|0.61197
13:43:03|0.61139
13:43:04|0.61089
13:43:05|0.61089
13:43:05|0.61089
13:43:07|0.61072
13:43:07|0.61072
13:43:09|0.61072
13:43:09|0.61095
13:43:10|0.61095
13:43:11|0.61095
13:43:13|0.61095
13:43:14|0.61095
13:43:14|0.61095
13:43:16|0.61095
13:43:17|0.61074
13:43:17|0.61074
13:43:19|0.61074
13:43:20|0.61074
13:43:21|0.61074
13:43:22|0.61109
13:43:23|0.61101
13:43:24|0.61149
13:43:25|0.61148
13:43:26|0.61163
13:43:27|0.61148
13:43:28|0.61148
13:43:29|0.61105
13:43:30|0.61105
13:43:31|0.61101
13:43:32|0.61095
13:43:33|0.61099
13:43:34|0.61099
13:43:35|0.61099
13:43:36|0.61099
13:43:37|0.61108
13:43:38|0.61108
13:43:39|0.61108
13:43:40|0.61108
13:43:41|0.61108
13:43:42|0.61108
13:43:43|0.61147
13:43:44|0.61147
13:43:45|0.61147
13:43:47|0.61147
13:43:48|0.61147
13:43:49|0.61147
13:43:50|0.61147
13:43:51|0.61147
13:43:52|0.61147
13:43:53|0.61117
13:43:54|0.61129
13:43:56|0.61129
13:43:57|0.61129
13:43:58|0.61152
13:43:59|0.61152
13:43:59|0.61152
13:44:01|0.61152
13:44:02|0.61152
13:44:03|0.61152
13:44:04|0.61152
13:44:05|0.61152
13:44:06|0.61152
13:44:07|0.61152
13:44:08|0.61152
13:44:09|0.61152
13:44:10|0.61152
13:44:11|0.61152
13:44:12|0.61152
13:44:13|0.61152
13:44:14|0.61152
13:44:15|0.61152
13:44:16|0.61147
13:44:17|0.61147
13:44:18|0.61147
13:44:19|0.61147
13:44:20|0.61147
13:44:21|0.61147
13:44:22|0.61147
13:44:23|0.61135
13:44:24|0.61135
13:44:25|0.61135
13:44:26|0.61135
13:44:27|0.61135
13:44:28|0.61135
13:44:29|0.61135
13:44:30|0.61137
13:44:31|0.61113
13:44:32|0.61113
13:44:33|0.61113
13:44:34|0.61113
13:44:36|0.61113
13:44:36|0.61113
13:44:37|0.61113
13:44:38|0.61113
13:44:39|0.61113
13:44:41|0.61113
13:44:42|0.611
13:44:43|0.61081
13:44:43|0.61081
13:44:45|0.61081
13:44:45|0.61081
13:44:48|0.61081
13:44:49|0.61081
13:44:50|0.61081
13:44:51|0.61081
13:44:53|0.61081
13:44:54|0.61081
13:44:55|0.61081
13:44:56|0.61081
13:44:57|0.61071
13:44:58|0.61071
13:44:59|0.61071
13:45:00|0.61071
13:45:01|0.61071
13:45:02|0.61074
13:45:04|0.61117
13:45:04|0.61117
13:45:05|0.61134
13:45:06|0.61134
13:45:08|0.61131
13:45:09|0.61131
13:45:10|0.61131
13:45:10|0.61131
13:45:12|0.61131
13:45:12|0.61131
13:45:13|0.61125
13:45:15|0.61125
13:45:15|0.61125
13:45:17|0.61125
13:45:17|0.61125
13:45:18|0.61125
13:45:20|0.61125
13:45:21|0.61116
13:45:22|0.61116
13:45:23|0.61116
13:45:24|0.61116
13:45:25|0.61116
13:45:26|0.61116
13:45:27|0.61116
13:45:28|0.61116
13:45:29|0.61172
13:45:30|0.61172
13:45:31|0.61172
13:45:32|0.61172
13:45:33|0.61172
13:45:34|0.61141
13:45:35|0.61141
13:45:36|0.61141
13:45:37|0.61141
13:45:38|0.61141
13:45:39|0.61141
13:45:40|0.61158
13:45:41|0.61158
13:45:42|0.61158
13:45:43|0.61158
13:45:44|0.6117
13:45:45|0.6117
13:45:46|0.61195
13:45:47|0.61185
13:45:49|0.61185
13:45:49|0.61185
13:45:50|0.61185
13:45:51|0.61185
13:45:52|0.61185
13:45:54|0.61185
13:45:55|0.6117
13:45:56|0.61153
13:45:57|0.61153
13:45:58|0.61213
13:45:59|0.61213
13:46:01|0.61213
13:46:02|0.61213
13:46:04|0.61213
13:46:04|0.61213
13:46:06|0.61213
13:46:07|0.61213
13:46:07|0.61236
13:46:09|0.61236
13:46:09|0.61236
13:46:11|0.6122
13:46:12|0.6122
13:46:13|0.61165
13:46:14|0.61165
13:46:15|0.61165
13:46:15|0.61165
13:46:17|0.61175
13:46:18|0.61175
13:46:18|0.61175
13:46:20|0.61175
13:46:21|0.61175
13:46:22|0.61175
13:46:23|0.61175
13:46:24|0.61175
13:46:25|0.61175
13:46:25|0.61175
13:46:27|0.61202
13:46:27|0.61202
13:46:29|0.61202
13:46:30|0.61202
13:46:31|0.61202
13:46:32|0.61202
13:46:33|0.61202
13:46:34|0.61202
13:46:34|0.61202
13:46:35|0.61256
13:46:37|0.6125
13:46:37|0.61233
13:46:39|0.61233
13:46:40|0.61233
13:46:41|0.61233
13:46:42|0.61233
13:46:43|0.61233
13:46:44|0.61238
13:46:45|0.61273
13:46:46|0.61262
13:46:47|0.61283
13:46:48|0.61285
13:46:50|0.61285
13:46:50|0.61285
13:46:52|0.61238
13:46:53|0.61238
13:46:54|0.61238
13:46:55|0.61295
13:46:56|0.61266
13:46:56|0.61256
13:46:57|0.6124
13:46:59|0.6124
13:46:59|0.6124
13:47:01|0.6124
13:47:02|0.6124
13:47:03|0.6124
13:47:03|0.6121
13:47:04|0.61234
13:47:05|0.6121
13:47:07|0.6121
13:47:08|0.6121
13:47:09|0.61214
13:47:10|0.61273
13:47:11|0.61273
13:47:12|0.61273
13:47:13|0.61273
13:47:14|0.61236
13:47:15|0.61236
13:47:16|0.61236
13:47:17|0.61221
13:47:19|0.61221
13:47:20|0.61221
13:47:21|0.61221
13:47:21|0.61221
13:47:22|0.61221
13:47:23|0.61221
13:47:24|0.61231
13:47:25|0.61231
13:47:27|0.61231
13:47:27|0.61231
13:47:29|0.61231
13:47:29|0.61236
13:47:31|0.61236
13:47:31|0.61236
13:47:32|0.61236
13:47:34|0.61236
13:47:34|0.61236
13:47:35|0.61236
13:47:36|0.61243
13:47:37|0.61243
13:47:38|0.61243
13:47:40|0.61243
13:47:40|0.61243
13:47:41|0.61243
13:47:42|0.6124
13:47:44|0.6124
13:47:45|0.6124
13:47:46|0.6124
13:47:47|0.6124
13:47:48|0.61243
13:47:49|0.61243
13:47:51|0.61243
13:47:53|0.61259
13:47:54|0.61259
13:47:54|0.61259
13:47:57|0.61259
13:47:57|0.61267
13:47:59|0.61267
13:47:59|0.61267
13:48:00|0.61267
13:48:01|0.61267
13:48:02|0.61267
13:48:03|0.61267
13:48:05|0.61267
13:48:06|0.613
13:48:07|0.613
13:48:08|0.613
13:48:09|0.613
13:48:10|0.613
13:48:11|0.613
13:48:12|0.613
13:48:13|0.613
13:48:14|0.61278
13:48:16|0.61295
13:48:16|0.61295
13:48:17|0.61295
13:48:19|0.61295
13:48:19|0.61301
13:48:20|0.61301
13:48:21|0.61299
13:48:22|0.61261
13:48:24|0.61282
13:48:24|0.61291
13:48:26|0.61291
13:48:27|0.61291
13:48:27|0.61343
13:48:28|0.61343
13:48:30|0.61343
13:48:31|0.61298
13:48:32|0.61298
13:48:33|0.61329
13:48:34|0.61329
13:48:35|0.61329
13:48:36|0.61329
13:48:37|0.61322
13:48:38|0.61322
13:48:39|0.61322
13:48:40|0.61322
13:48:41|0.61322
13:48:42|0.61322
13:48:43|0.61322
13:48:44|0.61322
13:48:45|0.61322
13:48:46|0.61322
13:48:47|0.61322
13:48:48|0.61322
13:48:49|0.61322
13:48:50|0.61322
13:48:51|0.61322
13:48:52|0.61322
13:48:53|0.61322
13:48:54|0.61322
13:48:55|0.61314
13:48:56|0.61314
13:48:57|0.6132
13:48:58|0.61315
13:48:59|0.61315
13:49:00|0.61315
13:49:01|0.61315
13:49:02|0.61298
13:49:03|0.61298
13:49:04|0.61273
13:49:05|0.61273
13:49:06|0.61273
13:49:07|0.61301
13:49:08|0.61301
13:49:09|0.61301
13:49:10|0.61314
13:49:11|0.61314
13:49:12|0.61314
13:49:13|0.61314
13:49:14|0.61314
13:49:16|0.61314
13:49:17|0.61285
13:49:17|0.61285
13:49:19|0.6133
13:49:19|0.6133
13:49:20|0.6133
13:49:21|0.6136
13:49:22|0.6136
13:49:24|0.61348
13:49:25|0.61379
13:49:25|0.61352
13:49:28|0.61393
13:49:28|0.61399
13:49:29|0.61399
13:49:30|0.61399
13:49:31|0.61399
13:49:32|0.61399
13:49:34|0.61399
13:49:34|0.614
13:49:35|0.614
13:49:36|0.61395
13:49:37|0.61395
13:49:38|0.61395
13:49:40|0.61395
13:49:40|0.61393
13:49:41|0.61393
13:49:42|0.61393
13:49:43|0.61393
13:49:44|0.61393
13:49:45|0.61393
13:49:46|0.61389
13:49:47|0.61389
13:49:48|0.61389
13:49:49|0.61389
13:49:50|0.61389
13:49:51|0.61369
13:49:53|0.61369
13:49:55|0.61369
13:49:55|0.61369
13:49:57|0.61369
13:49:58|0.61371
13:49:59|0.61387
13:50:00|0.61387
13:50:02|0.61387
13:50:03|0.61397
13:50:04|0.61397
13:50:05|0.6141
13:50:06|0.61391
13:50:07|0.6139
13:50:07|0.6139
13:50:09|0.61373
13:50:10|0.61402
13:50:12|0.61365
13:50:12|0.6137
13:50:14|0.6137
13:50:14|0.6137
13:50:16|0.6137
13:50:16|0.6137
13:50:17|0.6137
13:50:19|0.6137
13:50:20|0.6137
13:50:21|0.6137
13:50:22|0.61332
13:50:23|0.61332
13:50:24|0.61332
13:50:25|0.61294
13:50:26|0.61286
13:50:27|0.61284
13:50:28|0.61284
13:50:29|0.61285
13:50:30|0.61285
13:50:31|0.61247
13:50:32|0.6128
13:50:33|0.6128
13:50:34|0.6128
13:50:35|0.6128
13:50:36|0.6128
13:50:37|0.6128
13:50:38|0.6128
13:50:39|0.6128
13:50:40|0.6131
13:50:41|0.6131
13:50:42|0.6131
13:50:43|0.6131
13:50:44|0.6131
13:50:45|0.6131
13:50:46|0.6131
13:50:47|0.6131
13:50:48|0.61381
13:50:49|0.61381
13:50:50|0.61381
13:50:51|0.61381
13:50:52|0.61381
13:50:54|0.61381
13:50:54|0.61381
13:50:56|0.61381
13:50:57|0.61381
13:50:58|0.61381
13:50:59|0.61381
13:51:00|0.61381
13:51:01|0.61381
13:51:02|0.61374
13:51:03|0.61374
13:51:04|0.61364
13:51:05|0.61391
13:51:07|0.61391
13:51:08|0.61387
13:51:09|0.614
13:51:10|0.614
13:51:10|0.614
13:51:11|0.614
13:51:12|0.614
13:51:13|0.614
13:51:15|0.614
13:51:15|0.614
13:51:16|0.614
13:51:17|0.614
13:51:19|0.614
13:51:19|0.61375
13:51:20|0.61375
13:51:21|0.61375
13:51:22|0.61375
13:51:24|0.61375
13:51:25|0.61375
13:51:25|0.61375
13:51:26|0.61386
13:51:28|0.61405
13:51:28|0.61413
13:51:29|0.61413
13:51:31|0.61413
13:51:31|0.61413
13:51:32|0.61413
13:51:33|0.6138
13:51:34|0.6138
13:51:35|0.6138
13:51:37|0.61382
13:51:38|0.61374
13:51:38|0.61374
13:51:39|0.61374
13:51:40|0.61374
13:51:42|0.61374
13:51:43|0.61393
13:51:44|0.61393
13:51:45|0.61386
13:51:46|0.61386
13:51:47|0.61392
13:51:48|0.61392
13:51:49|0.61392
13:51:51|0.61392
13:51:52|0.61392
13:51:52|0.61392
13:51:54|0.61392
13:51:55|0.61392
13:51:56|0.61392
13:51:57|0.61392
13:51:58|0.61392
13:51:59|0.61392
13:52:00|0.61392
13:52:01|0.61392
13:52:02|0.61392
13:52:03|0.61392
13:52:05|0.61392
13:52:05|0.61392
13:52:07|0.61323
13:52:08|0.61323
13:52:09|0.61323
13:52:10|0.61323
13:52:11|0.61323
13:52:12|0.61323
13:52:12|0.61323
13:52:14|0.6125
13:52:15|0.6125
13:52:16|0.6125
13:52:17|0.6125
13:52:19|0.6125
13:52:19|0.6125
13:52:21|0.6125
13:52:21|0.6125
13:52:22|0.6125
13:52:23|0.6125
13:52:25|0.6125
13:52:25|0.6125
13:52:26|0.6125
13:52:27|0.6125
13:52:28|0.6125
13:52:30|0.6125
13:52:30|0.6125
13:52:32|0.6125
13:52:32|0.61263
13:52:34|0.61263
13:52:35|0.61263
13:52:36|0.61263
13:52:37|0.6125
13:52:38|0.6125
13:52:39|0.6125
13:52:40|0.6125
13:52:41|0.6125
13:52:42|0.6125
13:52:44|0.6125
13:52:44|0.61239
13:52:45|0.61239
13:52:47|0.61237
13:52:47|0.61273
13:52:48|0.61273
13:52:50|0.61273
13:52:51|0.61273
13:52:51|0.61284
13:52:52|0.61284
13:52:53|0.61284
13:52:55|0.61284
13:52:56|0.61284
13:52:57|0.61284
13:52:58|0.61273
13:52:59|0.61273
13:53:00|0.61273
13:53:01|0.61273
13:53:02|0.61273
13:53:03|0.61273
13:53:05|0.61273
13:53:05|0.61277
13:53:07|0.61277
13:53:09|0.61277
13:53:09|0.61277
13:53:10|0.61277
13:53:11|0.61277
13:53:13|0.61277
13:53:13|0.61277
13:53:15|0.61277
13:53:16|0.61277
13:53:17|0.61277
13:53:17|0.61256
13:53:19|0.61256
13:53:19|0.61256
13:53:20|0.61256
13:53:22|0.61256
13:53:23|0.61256
13:53:23|0.61256
13:53:24|0.61256
13:53:26|0.61256
13:53:27|0.61256
13:53:27|0.61256
13:53:29|0.61256
13:53:29|0.61256
13:53:31|0.61237
13:53:31|0.61237
13:53:33|0.61237
13:53:33|0.61237
13:53:35|0.61237
13:53:35|0.61237
13:53:36|0.61256
13:53:38|0.61256
13:53:39|0.61256
13:53:40|0.61256
13:53:41|0.61256
13:53:42|0.61256
13:53:43|0.61256
13:53:44|0.61256
13:53:45|0.61256
13:53:46|0.61256
13:53:47|0.61256
13:53:48|0.61256
13:53:50|0.61256
13:53:50|0.61256
13:53:51|0.61256
13:53:52|0.61256
13:53:53|0.61256
13:53:54|0.61256
13:53:55|0.61279
13:53:57|0.61279
13:53:57|0.61279
13:53:59|0.61279
13:54:00|0.61279
13:54:01|0.61276
13:54:02|0.61276
13:54:02|0.61276
13:54:04|0.61276
13:54:04|0.61276
13:54:07|0.61276
13:54:08|0.61276
13:54:08|0.61276
13:54:11|0.61276
13:54:12|0.61276
13:54:12|0.61276
13:54:14|0.61276
13:54:14|0.61276
13:54:15|0.61276
13:54:17|0.61276
13:54:18|0.6126
13:54:19|0.61254
13:54:21|0.61254
13:54:22|0.61254
13:54:22|0.61254
13:54:24|0.61254
13:54:24|0.61254
13:54:25|0.61254
13:54:27|0.61254
13:54:28|0.61254
13:54:28|0.61254
13:54:29|0.61254
13:54:30|0.61254
13:54:31|0.61223
13:54:32|0.61223
13:54:33|0.61223
13:54:34|0.61222
13:54:36|0.61222
13:54:36|0.61243
13:54:37|0.61243
13:54:38|0.61243
13:54:39|0.61243
13:54:41|0.61243
13:54:42|0.61243
13:54:42|0.6129
13:54:44|0.6129
13:54:44|0.6129
13:54:46|0.6129
13:54:46|0.6129
13:54:47|0.61249
13:54:48|0.61249
13:54:49|0.61249
13:54:50|0.61249
13:54:51|0.61246
13:54:52|0.61246
13:54:53|0.61246
13:54:55|0.61246
13:54:55|0.61246
13:54:56|0.61249
13:54:58|0.61249
13:54:59|0.61249
13:55:00|0.61249
13:55:01|0.61249
13:55:02|0.6123
13:55:03|0.61255
13:55:03|0.61255
13:55:05|0.61255
13:55:06|0.61255
13:55:07|0.61238
13:55:08|0.61238
13:55:09|0.61238
13:55:10|0.61238
13:55:12|0.61238
13:55:12|0.61238
13:55:13|0.61238
13:55:14|0.61238
13:55:15|0.61238
13:55:16|0.61238
13:55:17|0.61238
13:55:18|0.61238
13:55:19|0.61238
13:55:21|0.61265
13:55:21|0.61265
13:55:22|0.61265
13:55:23|0.61265
13:55:25|0.61265
13:55:25|0.61307
13:55:27|0.61307
13:55:27|0.61307
13:55:28|0.61307
13:55:29|0.61307
13:55:30|0.61307
13:55:31|0.61307
13:55:33|0.61307
13:55:33|0.61307
13:55:34|0.61345
13:55:36|0.61332
13:55:36|0.61332
13:55:38|0.61332
13:55:38|0.61332
13:55:39|0.61332
13:55:40|0.61266
13:55:41|0.61266
13:55:42|0.61266
13:55:43|0.61266
13:55:44|0.61292
13:55:46|0.61292
13:55:46|0.61292
13:55:47|0.61292
13:55:48|0.61284
13:55:49|0.61284
13:55:50|0.61284
13:55:52|0.61284
13:55:52|0.61284
13:55:54|0.61284
13:55:54|0.61284
13:55:55|0.61284
13:55:56|0.61284
13:55:58|0.61284
13:55:59|0.61284
13:56:00|0.61284
13:56:01|0.61284
13:56:02|0.61284
13:56:04|0.61241
13:56:05|0.61241
13:56:06|0.61241
13:56:07|0.61241
13:56:08|0.61241
13:56:09|0.61241
13:56:10|0.61261
13:56:11|0.61244
13:56:12|0.61261
13:56:13|0.61261
13:56:15|0.61261
13:56:16|0.61261
13:56:16|0.6125
13:56:18|0.6125
13:56:18|0.6125
13:56:19|0.6125
13:56:20|0.61251
13:56:21|0.61251
13:56:22|0.61251
13:56:23|0.61251
13:56:24|0.61251
13:56:26|0.61251
13:56:26|0.61251
13:56:28|0.61251
13:56:29|0.61251
13:56:29|0.61311
13:56:31|0.61311
13:56:32|0.61311
13:56:32|0.61303
13:56:33|0.61287
13:56:35|0.61287
13:56:35|0.61278
13:56:36|0.61276
13:56:38|0.61264
13:56:38|0.61264
13:56:39|0.61264
13:56:41|0.61264
13:56:42|0.61264
13:56:42|0.61264
13:56:43|0.61264
13:56:44|0.61264
13:56:45|0.61264
13:56:47|0.61264
13:56:47|0.61264
13:56:48|0.61264
13:56:49|0.6125
13:56:51|0.61261
13:56:51|0.61261
13:56:53|0.61261
13:56:53|0.61261
13:56:54|0.61261
13:56:55|0.61261
13:56:56|0.61261
13:56:58|0.61261
13:56:59|0.61261
13:57:00|0.61261
13:57:01|0.61261
13:57:02|0.61261
13:57:04|0.61261
13:57:04|0.61261
13:57:05|0.61261
13:57:06|0.61264
13:57:08|0.61264
13:57:09|0.61264
13:57:10|0.61287
13:57:11|0.61287
13:57:11|0.61287
13:57:12|0.61287
13:57:14|0.61287
13:57:15|0.61294
13:57:15|0.61289
13:57:16|0.61289
13:57:17|0.61289
13:57:18|0.61321
13:57:20|0.61321
13:57:20|0.61321
13:57:22|0.61345
13:57:23|0.61345
13:57:24|0.61345
13:57:26|0.61318
13:57:26|0.61318
13:57:28|0.61318
13:57:29|0.61318
13:57:29|0.61318
13:57:30|0.61318
13:57:32|0.61318
13:57:32|0.61318
13:57:34|0.61318
13:57:35|0.61318
13:57:36|0.61318
13:57:37|0.61318
13:57:37|0.61318
13:57:39|0.61318
13:57:40|0.61318
13:57:40|0.61318
13:57:42|0.61318
13:57:43|0.61318
13:57:44|0.61318
13:57:45|0.61318
13:57:46|0.61318
13:57:47|0.61318
13:57:48|0.61318
13:57:48|0.61295
13:57:49|0.61295
13:57:51|0.61295
13:57:51|0.61305
13:57:53|0.61305
13:57:54|0.61305
13:57:54|0.61305
13:57:55|0.61305
13:57:57|0.61305
13:57:58|0.61305
13:57:59|0.61305
13:58:01|0.61305
13:58:02|0.61285
13:58:04|0.61285
13:58:05|0.61285
13:58:06|0.61285
13:58:07|0.61285
13:58:08|0.61285
13:58:09|0.61285
13:58:10|0.61287
13:58:11|0.61287
13:58:12|0.61287
13:58:13|0.61287
13:58:14|0.61318
13:58:16|0.61318
13:58:17|0.61318
13:58:17|0.61318
13:58:19|0.61297
13:58:20|0.61297
13:58:21|0.61297
13:58:22|0.61297
13:58:22|0.61297
13:58:24|0.61297
13:58:25|0.61297
13:58:26|0.61298
13:58:27|0.61298
13:58:29|0.61318
13:58:29|0.61318
13:58:30|0.61318
13:58:31|0.61307
13:58:32|0.61307
13:58:33|0.61307
13:58:34|0.61307
13:58:36|0.61307
13:58:36|0.61307
13:58:37|0.61307
13:58:39|0.61307
13:58:40|0.61307
13:58:40|0.61307
13:58:42|0.61326
13:58:43|0.61279
13:58:43|0.61279
13:58:44|0.61279
13:58:46|0.61279
13:58:46|0.61279
13:58:47|0.61279
13:58:48|0.61279
13:58:50|0.61279
13:58:50|0.61279
13:58:52|0.61279
13:58:52|0.61279
13:58:54|0.61279
13:58:54|0.61279
13:58:55|0.61296
13:58:56|0.61296
13:58:57|0.61292
13:58:58|0.61292
13:59:00|0.61292
13:59:00|0.61292
13:59:02|0.61296
13:59:03|0.61296
13:59:05|0.61296
13:59:06|0.61296
13:59:07|0.61296
13:59:09|0.61296
13:59:10|0.61296
13:59:11|0.61296
13:59:11|0.61296
13:59:12|0.61296
13:59:14|0.61313
13:59:15|0.61313
13:59:16|0.61323
13:59:17|0.61323
13:59:18|0.61323
13:59:19|0.61323
13:59:20|0.61323
13:59:21|0.61323
13:59:22|0.61323
13:59:23|0.61323
13:59:24|0.61323
13:59:25|0.61323
13:59:26|0.61323
13:59:27|0.61323
13:59:28|0.61323
13:59:30|0.61323
13:59:31|0.61323
13:59:31|0.61323
13:59:33|0.61323
13:59:33|0.61323
13:59:34|0.61323
13:59:36|0.61323
13:59:37|0.61323
13:59:38|0.61323
13:59:39|0.61323
13:59:40|0.61323
13:59:40|0.6129
13:59:41|0.6129
13:59:42|0.6129
13:59:44|0.6129
13:59:45|0.6129
13:59:46|0.6129
13:59:47|0.6129
13:59:48|0.6129
13:59:49|0.6129
13:59:51|0.6129
13:59:51|0.6129
13:59:52|0.6129
13:59:53|0.6129
13:59:54|0.61252
13:59:56|0.61252
13:59:56|0.61252
13:59:57|0.61252
13:59:58|0.61252
13:59:59|0.61252
14:00:00|0.61238
14:00:02|0.61238
14:00:04|0.6123
14:00:04|0.6123
14:00:05|0.61255
14:00:07|0.61255
14:00:08|0.61262
14:00:09|0.61262
14:00:10|0.61262
14:00:11|0.61262
14:00:12|0.61262
14:00:13|0.61262
14:00:14|0.61309
14:00:16|0.61309
14:00:17|0.61309
14:00:17|0.61309
14:00:19|0.61309
14:00:19|0.61309
14:00:21|0.61309
14:00:21|0.61309
14:00:23|0.61325
14:00:23|0.61325
14:00:24|0.61325
14:00:26|0.61325
14:00:27|0.613
14:00:28|0.61305
14:00:28|0.61305
14:00:30|0.61305
14:00:31|0.61305
14:00:31|0.61305
14:00:33|0.61305
14:00:34|0.61305
14:00:35|0.613
14:00:36|0.61302
14:00:37|0.61302
14:00:38|0.61302
14:00:39|0.61302
14:00:40|0.61302
14:00:41|0.61293
14:00:42|0.61293
14:00:43|0.61293
14:00:45|0.61293
14:00:45|0.61293
14:00:47|0.61293
14:00:47|0.61293
14:00:48|0.61293
14:00:50|0.61293
14:00:50|0.61321
14:00:51|0.61316
14:00:52|0.61316
14:00:53|0.61316
14:00:54|0.61316
14:00:55|0.61316
14:00:56|0.61327
14:00:58|0.61327
14:00:59|0.6135
14:01:00|0.6135
14:01:00|0.6135
14:01:01|0.6135
14:01:02|0.6135
14:01:05|0.6135
14:01:05|0.6135
14:01:06|0.6135
14:01:08|0.6135
14:01:09|0.6135
14:01:10|0.6135
14:01:11|0.6135
14:01:12|0.6135
14:01:13|0.6135
14:01:14|0.6135
14:01:15|0.6135
14:01:16|0.6135
14:01:17|0.6135
14:01:18|0.6135
14:01:19|0.6135
14:01:20|0.6135
14:01:21|0.6135
14:01:22|0.6135
14:01:22|0.6135
14:01:23|0.6135
14:01:24|0.6135
14:01:26|0.6135
14:01:27|0.6135
14:01:27|0.6135
14:01:29|0.6135
14:01:29|0.6135
14:01:31|0.6135
14:01:32|0.6135
14:01:33|0.6135
14:01:34|0.6135
14:01:35|0.6135
14:01:36|0.6135
14:01:37|0.6135
14:01:38|0.6135
14:01:39|0.6135
14:01:40|0.6135
14:01:41|0.6135
14:01:43|0.6135
14:01:43|0.61338
14:01:44|0.61338
14:01:46|0.61338
14:01:46|0.61338
14:01:47|0.61338
14:01:48|0.61338
14:01:49|0.61338
14:01:51|0.61338
14:01:51|0.61322
14:01:52|0.61322
14:01:54|0.61322
14:01:54|0.61322
14:01:55|0.613
14:01:56|0.61272
14:01:57|0.61272
14:01:59|0.61237
14:02:00|0.61237
14:02:00|0.61237
14:02:01|0.61237
14:02:03|0.61237
14:02:05|0.61237
14:02:06|0.61237
14:02:06|0.61237
14:02:08|0.61237
14:02:09|0.61237
14:02:10|0.61227
14:02:11|0.61227
14:02:12|0.61227
14:02:13|0.61221
14:02:15|0.61221
14:02:16|0.61221
14:02:16|0.61222
14:02:18|0.61236
14:02:19|0.61236
14:02:20|0.61236
14:02:20|0.61236
14:02:21|0.61236
14:02:23|0.61236
14:02:23|0.61236
14:02:25|0.61236
14:02:25|0.61236
14:02:27|0.61236
14:02:28|0.61357
14:02:29|0.61357
14:02:29|0.6134
14:02:31|0.6134
14:02:31|0.6134
14:02:33|0.61331
14:02:34|0.61336
14:02:35|0.61336
14:02:36|0.61336
14:02:37|0.61336
14:02:39|0.61336
14:02:39|0.61336
14:02:41|0.61336
14:02:41|0.61336
14:02:42|0.61336
14:02:43|0.61336
14:02:45|0.61336
14:02:45|0.61336
14:02:46|0.61336
14:02:47|0.61336
14:02:48|0.61336
14:02:49|0.61336
14:02:51|0.61336
14:02:51|0.61312
14:02:52|0.61312
14:02:53|0.61312
14:02:54|0.61312
14:02:55|0.61312
14:02:56|0.61312
14:02:57|0.61312
14:02:58|0.61312
14:03:00|0.61312
14:03:00|0.61312
14:03:02|0.61312
14:03:02|0.61312
14:03:03|0.61312
14:03:05|0.61315
14:03:06|0.61315
14:03:07|0.61315
14:03:08|0.61315
14:03:09|0.61315
14:03:10|0.61315
14:03:11|0.61315
14:03:13|0.61315
14:03:14|0.61315
14:03:15|0.61315
14:03:16|0.61315
14:03:17|0.61315
14:03:18|0.61315
14:03:19|0.61315
14:03:20|0.61315
14:03:21|0.6132
14:03:22|0.6132
14:03:24|0.6132
14:03:25|0.6132
14:03:25|0.6132
14:03:27|0.61324
14:03:27|0.61324
14:03:28|0.61324
14:03:29|0.61324
14:03:31|0.61324
14:03:31|0.61324
14:03:32|0.61324
14:03:33|0.61306
14:03:35|0.61306
14:03:35|0.61306
14:03:37|0.61306
14:03:38|0.61306
14:03:38|0.61314
14:03:40|0.61314
14:03:41|0.61314
14:03:42|0.61314
14:03:43|0.61314
14:03:44|0.61314
14:03:45|0.61314
14:03:46|0.61314
14:03:47|0.6132
14:03:48|0.6132
14:03:49|0.6132
14:03:50|0.6132
14:03:52|0.6132
14:03:53|0.6132
14:03:53|0.61331
14:03:54|0.61331
14:03:56|0.61331
14:03:57|0.61331
14:03:58|0.61331
14:03:59|0.61331
14:04:00|0.61294
14:04:01|0.61272
14:04:02|0.61272
14:04:03|0.61272
14:04:04|0.61272
14:04:05|0.61272
14:04:06|0.6128
14:04:07|0.61292
14:04:07|0.61292
14:04:10|0.61292
14:04:11|0.61292
14:04:11|0.61292
14:04:13|0.61292
14:04:13|0.61292
14:04:14|0.61292
14:04:15|0.61292
14:04:16|0.61284
14:04:18|0.61303
14:04:19|0.61305
14:04:20|0.61305
14:04:21|0.61305
14:04:21|0.61305
14:04:23|0.61305
14:04:24|0.61305
14:04:25|0.61305
14:04:26|0.61305
14:04:27|0.61319
14:04:28|0.61319
14:04:29|0.61319
14:04:29|0.61339
14:04:30|0.61339
14:04:31|0.61339
14:04:33|0.61339
14:04:35|0.61339
14:04:36|0.61339
14:04:36|0.61339
14:04:37|0.61308
14:04:39|0.61308
14:04:40|0.6129
14:04:40|0.613
14:04:42|0.61321
14:04:43|0.61321
14:04:44|0.61321
14:04:45|0.61321
14:04:46|0.61321
14:04:47|0.6129
14:04:48|0.6129
14:04:49|0.6129
14:04:50|0.61302
14:04:51|0.61302
14:04:52|0.61302
14:04:53|0.61302
14:04:54|0.61302
14:04:55|0.61302
14:04:56|0.61302
14:04:57|0.61302
14:04:58|0.61327
14:04:59|0.61327
14:05:00|0.6129
14:05:01|0.6129
14:05:02|0.61269
14:05:03|0.61293
14:05:04|0.61293
14:05:05|0.61293
14:05:06|0.61293
14:05:07|0.61293
14:05:08|0.61293
14:05:10|0.61293
14:05:10|0.61293
14:05:12|0.61293
14:05:13|0.61293
14:05:13|0.61331
14:05:15|0.61331
14:05:16|0.61296
14:05:17|0.61296
14:05:18|0.61296
14:05:19|0.61299
14:05:19|0.61299
14:05:21|0.61299
14:05:21|0.61299
14:05:22|0.61299
14:05:24|0.61291
14:05:24|0.61291
14:05:26|0.61291
14:05:27|0.61291
14:05:28|0.61291
14:05:29|0.61291
14:05:30|0.61291
14:05:31|0.61291
14:05:32|0.61291
14:05:33|0.61291
14:05:34|0.61284
14:05:35|0.61284
14:05:36|0.61284
14:05:37|0.61284
14:05:38|0.61284
14:05:39|0.61284
14:05:40|0.61284
14:05:41|0.61284
14:05:43|0.61284
14:05:44|0.61284
14:05:44|0.61284
14:05:45|0.61309
14:05:47|0.61309
14:05:47|0.61309
14:05:48|0.61309
14:05:50|0.61344
14:05:50|0.61348
14:05:51|0.61348
14:05:52|0.61348
14:05:53|0.61348
14:05:54|0.61348
14:05:55|0.61348
14:05:56|0.61295
14:05:58|0.61332
14:05:59|0.61332
14:05:59|0.6133
14:06:00|0.6133
14:06:01|0.6133
14:06:03|0.6133
14:06:04|0.6133
14:06:05|0.6133
14:06:05|0.6133
14:06:06|0.61349
14:06:09|0.61349
14:06:09|0.6132
14:06:11|0.6132
14:06:11|0.6132
14:06:13|0.6132
14:06:14|0.61362
14:06:15|0.61362
14:06:16|0.61362
14:06:17|0.61362
14:06:18|0.61362
14:06:19|0.61348
14:06:20|0.61348
14:06:21|0.61348
14:06:22|0.61348
14:06:23|0.61362
14:06:24|0.61372
14:06:25|0.61372
14:06:26|0.61372
14:06:27|0.61408
14:06:28|0.61408
14:06:29|0.61408
14:06:30|0.61408
14:06:31|0.61444
14:06:32|0.61448
14:06:33|0.61466
14:06:34|0.61466
14:06:35|0.61476
14:06:36|0.61498
14:06:38|0.61498
14:06:39|0.61499
14:06:40|0.61499
14:06:40|0.61517
14:06:41|0.61536
14:06:42|0.61549
14:06:44|0.61549
14:06:44|0.61549
14:06:45|0.61549
14:06:47|0.61549
14:06:47|0.61549
14:06:48|0.61549
14:06:49|0.61549
14:06:50|0.61542
14:06:51|0.61542
14:06:52|0.61536
14:06:53|0.61536
14:06:54|0.61536
14:06:55|0.61477
14:06:56|0.61477
14:06:57|0.61477
14:06:58|0.61523
14:06:59|0.61523
14:07:00|0.61523
14:07:01|0.61523
14:07:02|0.61489
14:07:03|0.61494
14:07:04|0.61488
14:07:05|0.61502
14:07:06|0.61526
14:07:07|0.61542
14:07:09|0.61536
14:07:11|0.61536
14:07:12|0.6157
14:07:12|0.61556
14:07:13|0.61547
14:07:15|0.6156
14:07:15|0.6156
14:07:17|0.61564
14:07:18|0.61564
14:07:19|0.61564
14:07:20|0.61559
14:07:21|0.61559
14:07:22|0.61545
14:07:23|0.61545
14:07:25|0.61543
14:07:26|0.61543
14:07:27|0.61543
14:07:27|0.61543
14:07:28|0.61537
14:07:30|0.61547
14:07:31|0.61547
14:07:31|0.61549
14:07:33|0.61526
14:07:33|0.61526
14:07:34|0.61526
14:07:35|0.61526
14:07:36|0.61526
14:07:37|0.61526
14:07:38|0.61512
14:07:40|0.61492
14:07:40|0.61483
14:07:41|0.61471
14:07:43|0.61471
14:07:43|0.61475
14:07:45|0.61475
14:07:45|0.61475
14:07:47|0.61475
14:07:47|0.61502
14:07:48|0.6149
14:07:49|0.6149
14:07:51|0.6149
14:07:52|0.6149
14:07:52|0.61507
14:07:53|0.61507
14:07:55|0.61501
14:07:56|0.61501
14:07:57|0.61488
14:07:58|0.61495
14:07:59|0.61481
14:08:00|0.6148
14:08:01|0.6148
14:08:02|0.6148
14:08:03|0.61475
14:08:04|0.61459
14:08:05|0.61459
14:08:06|0.61478
14:08:07|0.61478
14:08:09|0.61478
14:08:09|0.61481
14:08:11|0.61475
14:08:11|0.6146
14:08:12|0.61454
14:08:14|0.61454
14:08:15|0.61454
14:08:16|0.61454
14:08:17|0.61454
14:08:19|0.61483
14:08:20|0.61483
14:08:21|0.61495
14:08:21|0.61495
14:08:23|0.61499
14:08:24|0.61531
14:08:25|0.61531
14:08:26|0.61531
14:08:27|0.61531
14:08:28|0.61531
14:08:29|0.61531
14:08:30|0.61531
14:08:31|0.61531
14:08:32|0.61531
14:08:34|0.61531
14:08:34|0.61531
14:08:35|0.61531
14:08:36|0.61517
14:08:37|0.61517
14:08:38|0.61517
14:08:39|0.61517
14:08:40|0.61499
14:08:41|0.61499
14:08:42|0.61499
14:08:43|0.61499
14:08:45|0.61499
14:08:45|0.61499
14:08:46|0.61499
14:08:48|0.61499
14:08:49|0.61499
14:08:50|0.61499
14:08:50|0.6145
14:08:52|0.6145
14:08:52|0.6145
14:08:54|0.6145
14:08:54|0.6145
14:08:56|0.6145
14:08:57|0.6145
14:08:57|0.6145
14:08:58|0.6145
14:09:00|0.6145
14:09:00|0.6145
14:09:02|0.6145
14:09:03|0.6145
14:09:03|0.61433
14:09:05|0.61433
14:09:06|0.614
14:09:06|0.61402
14:09:08|0.61383
14:09:09|0.61383
14:09:10|0.61383
14:09:12|0.61387
14:09:13|0.61387
14:09:14|0.61387
14:09:15|0.61387
14:09:16|0.61387
14:09:17|0.61387
14:09:18|0.61413
14:09:19|0.61413
14:09:20|0.61413
14:09:21|0.61413
14:09:22|0.61413
14:09:23|0.61413
14:09:24|0.61413
14:09:25|0.61413
14:09:26|0.61413
14:09:27|0.61413
14:09:28|0.61413
14:09:29|0.61413
14:09:30|0.61413
14:09:31|0.61413
14:09:32|0.61429
14:09:33|0.61429
14:09:34|0.61429
14:09:35|0.61432
14:09:36|0.61432
14:09:37|0.61432
14:09:38|0.61432
14:09:39|0.61418
14:09:40|0.61418
14:09:42|0.61435
14:09:42|0.61435
14:09:43|0.61435
14:09:44|0.61417
14:09:46|0.61417
14:09:47|0.61417
14:09:47|0.61423
14:09:48|0.61423
14:09:49|0.61423
14:09:51|0.61423
14:09:52|0.61423
14:09:53|0.61423
14:09:54|0.61423
14:09:55|0.61423
14:09:57|0.61423
14:09:57|0.61442
14:09:58|0.61442
14:09:59|0.61442
14:10:00|0.61425
14:10:02|0.61426
14:10:03|0.61426
14:10:03|0.61426
14:10:05|0.61426
14:10:05|0.61426
14:10:07|0.61426
14:10:08|0.61426
14:10:09|0.61426
14:10:10|0.61426
14:10:11|0.61426
14:10:13|0.61424
14:10:16|0.614
14:10:16|0.61379
14:10:17|0.61379
14:10:18|0.61379
14:10:20|0.61379
14:10:20|0.61379
14:10:22|0.61379
14:10:23|0.61379
14:10:23|0.61379
14:10:24|0.61379
14:10:25|0.61379
14:10:26|0.61385
14:10:27|0.61375
14:10:29|0.6138
14:10:30|0.61381
14:10:30|0.61381
14:10:32|0.61412
14:10:33|0.61412
14:10:34|0.61412
14:10:35|0.61412
14:10:36|0.61412
14:10:37|0.61412
14:10:38|0.6142
14:10:40|0.6142
14:10:41|0.6142
14:10:41|0.6142
14:10:43|0.61413
14:10:44|0.61413
14:10:45|0.61413
14:10:46|0.61413
14:10:47|0.61413
14:10:48|0.61413
14:10:48|0.61413
14:10:50|0.61413
14:10:51|0.61463
14:10:52|0.61459
14:10:53|0.61459
14:10:55|0.61459
14:10:55|0.61459
14:10:57|0.61459
14:10:57|0.61459
14:10:58|0.61459
14:10:59|0.61431
14:11:00|0.61431
14:11:02|0.61431
14:11:03|0.61431
14:11:03|0.61432
14:11:04|0.61432
14:11:05|0.61432
14:11:06|0.61432
14:11:07|0.61413
14:11:08|0.61413
14:11:09|0.61413
14:11:11|0.61413
14:11:11|0.61413
14:11:13|0.61413
14:11:15|0.61413
14:11:16|0.61413
14:11:17|0.61407
14:11:17|0.61407
14:11:18|0.61407
14:11:20|0.61407
14:11:21|0.61407
14:11:22|0.61435
14:11:23|0.61435
14:11:24|0.61435
14:11:24|0.61458
14:11:25|0.61458
14:11:27|0.61458
14:11:28|0.61434
14:11:29|0.61434
14:11:30|0.61434
14:11:31|0.61434
14:11:32|0.61434
14:11:32|0.61434
14:11:34|0.61422
14:11:35|0.61422
14:11:36|0.61422
14:11:37|0.61422
14:11:38|0.61422
14:11:38|0.61422
14:11:39|0.61422
14:11:41|0.61422
14:11:42|0.61422
14:11:43|0.61406
14:11:44|0.61406
14:11:45|0.61406
14:11:46|0.61406
14:11:47|0.61406
14:11:48|0.61406
14:11:49|0.61406
14:11:50|0.61387
14:11:51|0.61387
14:11:52|0.61387
14:11:53|0.61387
14:11:54|0.61387
14:11:55|0.61386
14:11:56|0.61386
14:11:57|0.61386
14:11:59|0.61406
14:12:00|0.61406
14:12:00|0.61406
14:12:01|0.61406
14:12:02|0.61406
14:12:03|0.61406
14:12:04|0.61406
14:12:05|0.61406
14:12:06|0.61406
14:12:07|0.61406
14:12:08|0.61406
14:12:09|0.61406
14:12:11|0.61406
14:12:11|0.61406
14:12:12|0.61406
14:12:14|0.61363
14:12:16|0.61363
14:12:16|0.61365
14:12:18|0.61365
14:12:19|0.6137
14:12:20|0.6137
14:12:21|0.6137
14:12:22|0.6137
14:12:23|0.61386
14:12:25|0.61387
14:12:26|0.61387
14:12:27|0.61387
14:12:28|0.61385
14:12:30|0.61385
14:12:31|0.61381
14:12:31|0.61381
14:12:32|0.61381
14:12:33|0.61381
14:12:34|0.61381
14:12:35|0.61381
14:12:37|0.61377
14:12:37|0.61387
14:12:38|0.61383
14:12:40|0.61387
14:12:41|0.61366
14:12:41|0.61368
14:12:42|0.61383
14:12:43|0.61388
14:12:44|0.61388
14:12:45|0.61388
14:12:46|0.61388
14:12:47|0.61388
14:12:48|0.61388
14:12:49|0.61382
14:12:50|0.61382
14:12:52|0.61382
14:12:52|0.61419
14:12:53|0.61419
14:12:54|0.61437
14:12:56|0.61396
14:12:57|0.61396
14:12:58|0.61396
14:12:59|0.61396
14:13:00|0.61396
14:13:01|0.61396
14:13:02|0.61396
14:13:02|0.61396
14:13:04|0.61381
14:13:05|0.61381
14:13:05|0.61381
14:13:06|0.61381
14:13:07|0.61381
14:13:09|0.61381
14:13:10|0.61381
14:13:11|0.61381
14:13:12|0.61381
14:13:12|0.61301
14:13:14|0.61301
14:13:14|0.61355
14:13:17|0.61355
14:13:17|0.61355
14:13:19|0.61355
14:13:21|0.61354
14:13:22|0.61354
14:13:23|0.61354
14:13:24|0.61354
14:13:25|0.61354
14:13:25|0.61354
14:13:26|0.61354
14:13:28|0.61354
14:13:29|0.61354
14:13:31|0.61354
14:13:32|0.61354
14:13:33|0.61332
14:13:33|0.61332
14:13:34|0.61309
14:13:35|0.6132
14:13:36|0.6132
14:13:37|0.6132
14:13:38|0.6132
14:13:39|0.6132
14:13:40|0.6132
14:13:42|0.6132
14:13:42|0.6135
14:13:43|0.6135
14:13:44|0.6135
14:13:45|0.6135
14:13:47|0.6135
14:13:47|0.6135
14:13:48|0.61338
14:13:49|0.61338
14:13:50|0.61338
14:13:51|0.61338
14:13:52|0.61338
14:13:54|0.61338
14:13:55|0.61338
14:13:55|0.61341
14:13:57|0.61341
14:13:57|0.61341
14:13:59|0.61341
14:14:00|0.61341
14:14:01|0.61492
14:14:02|0.61485
14:14:03|0.6145
14:14:04|0.6145
14:14:05|0.6145
14:14:06|0.6145
14:14:07|0.6145
14:14:08|0.6145
14:14:09|0.61436
14:14:10|0.61436
14:14:11|0.61436
14:14:12|0.61452
14:14:13|0.61452
14:14:14|0.61452
14:14:15|0.61452
14:14:17|0.61452
14:14:17|0.61438
14:14:19|0.61437
14:14:21|0.61457
14:14:22|0.61457
14:14:23|0.61457
14:14:24|0.61457
14:14:24|0.61457
14:14:25|0.61457
14:14:26|0.61457
14:14:28|0.61457
14:14:28|0.61457
14:14:30|0.61457
14:14:31|0.61457
14:14:32|0.6145
14:14:33|0.6145
14:14:34|0.6145
14:14:35|0.61475
14:14:36|0.61484
14:14:37|0.61484
14:14:38|0.61484
14:14:39|0.61484
14:14:40|0.61473
14:14:41|0.61409
14:14:42|0.61457
14:14:43|0.61457
14:14:44|0.61457
14:14:45|0.61463
14:14:46|0.61463
14:14:47|0.61474
14:14:48|0.61474
14:14:49|0.61474
14:14:50|0.61474
14:14:51|0.61474
14:14:52|0.61474
14:14:53|0.61519
14:14:54|0.61519
14:14:55|0.61519
14:14:56|0.61519
14:14:57|0.61519
14:14:58|0.61504
14:14:59|0.61535
14:15:00|0.61535
14:15:02|0.61535
14:15:03|0.61535
14:15:03|0.6164
14:15:04|0.61621
14:15:05|0.61651
14:15:06|0.61651
14:15:08|0.6169
14:15:08|0.6172
14:15:10|0.61724
14:15:11|0.61687
14:15:12|0.61687
14:15:13|0.61675
14:15:14|0.61717
14:15:15|0.61734
14:15:17|0.61736
14:15:17|0.61765
14:15:19|0.61764
14:15:19|0.61764
14:15:21|0.61798
14:15:22|0.61791
14:15:23|0.61823
14:15:24|0.61831
14:15:25|0.61839
14:15:26|0.61864
14:15:27|0.61863
14:15:28|0.61863
14:15:29|0.61863
14:15:30|0.61862
14:15:31|0.61863
14:15:32|0.61848
14:15:33|0.61848
14:15:34|0.61812
14:15:36|0.6187
14:15:36|0.61919
14:15:39|0.61962
14:15:39|0.61975
14:15:40|0.62012
14:15:41|0.62086
14:15:42|0.62103
14:15:43|0.6207
14:15:44|0.62124
14:15:46|0.62122
14:15:48|0.62187
14:15:48|0.62198
14:15:50|0.62192
14:15:50|0.62183
14:15:52|0.62199
14:15:53|0.62276
14:15:54|0.6223
14:15:56|0.62271
14:15:57|0.62298
14:15:58|0.623
14:15:59|0.62308
14:15:59|0.62343
14:16:02|0.62362
14:16:03|0.62375
14:16:04|0.62324
14:16:06|0.62318
14:16:07|0.6227
14:16:08|0.6227
14:16:09|0.62286
14:16:10|0.62277
14:16:11|0.62255
14:16:13|0.62208
14:16:14|0.62171
14:16:15|0.6216
14:16:17|0.62158
14:16:18|0.62158
14:16:19|0.62134
14:16:20|0.62117
14:16:22|0.62122
14:16:23|0.62097
14:16:24|0.6211
14:16:25|0.62094
14:16:26|0.62092
14:16:27|0.62065
14:16:29|0.62066
14:16:29|0.62092
14:16:31|0.62092
14:16:32|0.6211
14:16:32|0.62092
14:16:34|0.6209
14:16:34|0.62092
14:16:36|0.62037
14:16:37|0.62055
14:16:37|0.62055
14:16:39|0.6205
14:16:39|0.62092
14:16:41|0.62092
14:16:42|0.62092
14:16:43|0.62092
14:16:44|0.62092
14:16:45|0.62092
14:16:46|0.62092
14:16:47|0.62092
14:16:47|0.62092
14:16:49|0.62092
14:16:49|0.62092
14:16:52|0.62059
14:16:53|0.62059
14:16:54|0.62059
14:16:54|0.62059
14:16:56|0.62068
14:16:57|0.62068
14:16:57|0.62061
14:16:58|0.62061
14:16:59|0.62061
14:17:00|0.62048
14:17:01|0.62048
14:17:02|0.62048
14:17:03|0.62048
14:17:05|0.62056
14:17:06|0.62056
14:17:06|0.62056
14:17:08|0.62056
14:17:09|0.62005
14:17:09|0.62005
14:17:11|0.62005
14:17:12|0.62008
14:17:13|0.62008
14:17:14|0.62008
14:17:15|0.6199
14:17:16|0.61902
14:17:16|0.61984
14:17:18|0.62001
14:17:19|0.62001
14:17:20|0.62001
14:17:21|0.62001
14:17:23|0.62001
14:17:24|0.61971
14:17:24|0.61954
14:17:26|0.61954
14:17:26|0.61954
14:17:28|0.61954
14:17:29|0.61954
14:17:30|0.61954
14:17:30|0.61954
14:17:32|0.61963
14:17:33|0.61978
14:17:34|0.61978
14:17:35|0.61978
14:17:36|0.61993
14:17:37|0.61994
14:17:38|0.61994
14:17:39|0.61994
14:17:40|0.61994
14:17:41|0.61994
14:17:42|0.61968
14:17:43|0.61957
14:17:45|0.61945
14:17:45|0.61951
14:17:46|0.61933
14:17:48|0.61933
14:17:48|0.61945
14:17:50|0.61946
14:17:51|0.61949
14:17:52|0.61964
14:17:54|0.61964
14:17:54|0.61936
14:17:55|0.61936
14:17:56|0.61936
14:17:57|0.61945
14:17:59|0.61927
14:18:00|0.61927
14:18:01|0.61896
14:18:02|0.61896
14:18:02|0.61912
14:18:04|0.61912
14:18:05|0.61912
14:18:06|0.61938
14:18:07|0.61939
14:18:09|0.61964
14:18:10|0.61955
14:18:11|0.61965
14:18:12|0.61965
14:18:13|0.61958
14:18:15|0.6192
14:18:16|0.61921
14:18:17|0.61956
14:18:18|0.61924
14:18:18|0.61915
14:18:20|0.61924
14:18:21|0.61926
14:18:21|0.6193
14:18:23|0.61945
14:18:23|0.61945
14:18:25|0.61945
14:18:26|0.61911
14:18:27|0.61934
14:18:28|0.61935
14:18:29|0.61944
14:18:30|0.6193
14:18:31|0.6193
14:18:32|0.6193
14:18:34|0.61912
14:18:35|0.61945
14:18:35|0.61946
14:18:36|0.6195
14:18:38|0.61948
14:18:38|0.61989
14:18:39|0.61989
14:18:40|0.62013
14:18:41|0.62007
14:18:43|0.62
14:18:43|0.62001
14:18:44|0.62001
14:18:45|0.62006
14:18:46|0.62006
14:18:47|0.62006
14:18:48|0.62004
14:18:49|0.62008
14:18:50|0.62008
14:18:52|0.62008
14:18:53|0.61991
14:18:53|0.61993
14:18:54|0.62061
14:18:55|0.62041
14:18:56|0.62041
14:18:58|0.62041
14:18:58|0.62041
14:19:00|0.62041
14:19:01|0.62041
14:19:01|0.62033
14:19:02|0.62044
14:19:03|0.62044
14:19:04|0.62052
14:19:06|0.6206
14:19:06|0.62033
14:19:08|0.62032
14:19:08|0.61991
14:19:10|0.61979
14:19:10|0.62002
14:19:12|0.62002
14:19:13|0.61993
14:19:14|0.61994
14:19:16|0.61995
14:19:17|0.62025
14:19:18|0.62025
14:19:19|0.62013
14:19:19|0.62006
14:19:21|0.62006
14:19:21|0.62005
14:19:23|0.62026
14:19:24|0.62026
14:19:25|0.62001
14:19:26|0.62001
14:19:27|0.62006
14:19:29|0.61964
14:19:30|0.61964
14:19:31|0.61987
14:19:32|0.61987
14:19:32|0.61982
14:19:34|0.61977
14:19:34|0.61978
14:19:35|0.61984
14:19:36|0.61968
14:19:38|0.61968
14:19:39|0.61968
14:19:40|0.61984
14:19:41|0.61969
14:19:42|0.61924
14:19:43|0.61896
14:19:44|0.61896
14:19:45|0.61887
14:19:46|0.61891
14:19:47|0.61891
14:19:48|0.61891
14:19:50|0.61891
14:19:50|0.61882
14:19:51|0.619
14:19:53|0.61943
14:19:54|0.61943
14:19:54|0.61943
14:19:56|0.61954
14:19:57|0.61954
14:19:57|0.61954
14:19:59|0.61955
14:19:59|0.61955
14:20:00|0.61962
14:20:02|0.61967
14:20:03|0.61966
14:20:03|0.61966
14:20:04|0.61947
14:20:05|0.61942
14:20:07|0.61942
14:20:08|0.61942
14:20:09|0.61942
14:20:10|0.61942
14:20:11|0.61869
14:20:12|0.61861
14:20:13|0.61835
14:20:14|0.61856
14:20:16|0.61856
14:20:16|0.61856
14:20:17|0.61856
14:20:19|0.61856
14:20:20|0.61834
14:20:21|0.61832
14:20:22|0.61832
14:20:23|0.61835
14:20:25|0.61894
14:20:25|0.61896
14:20:27|0.61896
14:20:29|0.61862
14:20:30|0.61856
14:20:31|0.61839
14:20:32|0.61839
14:20:32|0.61946
14:20:34|0.61946
14:20:35|0.61878
14:20:36|0.61878
14:20:36|0.61863
14:20:38|0.61861
14:20:39|0.61861
14:20:40|0.61861
14:20:40|0.61861
14:20:42|0.61843
14:20:43|0.61843
14:20:44|0.61843
14:20:46|0.61843
14:20:46|0.61829
14:20:48|0.61829
14:20:48|0.61829
14:20:50|0.61829
14:20:51|0.61812
14:20:51|0.6181
14:20:53|0.61831
14:20:54|0.61838
14:20:55|0.61817
14:20:56|0.61828
14:20:56|0.61828
14:20:58|0.61828
14:20:58|0.61854
14:20:59|0.61854
14:21:01|0.61854
14:21:03|0.61857
14:21:04|0.61857
14:21:05|0.61852
14:21:05|0.61852
14:21:06|0.61816
14:21:07|0.61805
14:21:08|0.618
14:21:10|0.61799
14:21:10|0.61799
14:21:12|0.61797
14:21:12|0.61813
14:21:13|0.61804
14:21:14|0.61792
14:21:15|0.6179
14:21:16|0.6179
14:21:18|0.6179
14:21:18|0.6179
14:21:19|0.61852
14:21:20|0.61852
14:21:21|0.61929
14:21:23|0.61942
14:21:25|0.61942
14:21:25|0.61942
14:21:27|0.61921
14:21:28|0.61921
14:21:29|0.61908
14:21:31|0.61899
14:21:32|0.61899
14:21:32|0.61899
14:21:34|0.61899
14:21:35|0.61899
14:21:36|0.61851
14:21:37|0.61851
14:21:37|0.61828
14:21:39|0.61836
14:21:40|0.61882
14:21:40|0.61882
14:21:42|0.61882
14:21:43|0.61882
14:21:44|0.61882
14:21:45|0.6186
14:21:46|0.6184
14:21:47|0.61855
14:21:48|0.61855
14:21:49|0.61864
14:21:50|0.61864
14:21:51|0.61864
14:21:52|0.61864
14:21:54|0.6184
14:21:54|0.6184
14:21:55|0.61877
14:21:57|0.61841
14:21:57|0.61836
14:21:58|0.61836
14:21:59|0.61836
14:22:00|0.61857
14:22:01|0.6186
14:22:02|0.61836
14:22:03|0.61812
14:22:04|0.61826
14:22:05|0.61811
14:22:06|0.61799
14:22:07|0.61804
14:22:08|0.61804
14:22:10|0.61804
14:22:10|0.61804
14:22:11|0.61822
14:22:12|0.61822
14:22:14|0.61822
14:22:14|0.61795
14:22:16|0.61795
14:22:16|0.61795
14:22:17|0.61795
14:22:19|0.61797
14:22:19|0.61815
14:22:20|0.61815
14:22:22|0.61815
14:22:22|0.61815
14:22:24|0.61804
14:22:24|0.61804
14:22:25|0.61783
14:22:27|0.61748
14:22:28|0.61748
14:22:30|0.61748
14:22:30|0.6175
14:22:31|0.6175
14:22:32|0.6175
14:22:34|0.6175
14:22:35|0.6175
14:22:36|0.61762
14:22:37|0.61762
14:22:38|0.61762
14:22:39|0.61762
14:22:41|0.61783
14:22:42|0.61783
14:22:43|0.61783
14:22:44|0.61796
14:22:44|0.61796
14:22:46|0.61796
14:22:47|0.61792
14:22:48|0.61792
14:22:49|0.61792
14:22:50|0.61792
14:22:52|0.61722
14:22:52|0.61726
14:22:53|0.61708
14:22:54|0.61708
14:22:55|0.61708
14:22:56|0.61708
14:22:57|0.6172
14:22:58|0.61741
14:22:59|0.61741
14:23:01|0.61726
14:23:02|0.61747
14:23:03|0.61767
14:23:04|0.61756
14:23:05|0.61739
14:23:05|0.61739
14:23:07|0.61739
14:23:08|0.61739
14:23:08|0.61739
14:23:10|0.61739
14:23:10|0.6173
14:23:11|0.6173
14:23:13|0.6173
14:23:14|0.61767
14:23:15|0.61767
14:23:16|0.61767
14:23:17|0.61767
14:23:18|0.61775
14:23:18|0.61775
14:23:19|0.61783
14:23:20|0.61776
14:23:21|0.61783
14:23:22|0.61775
14:23:23|0.61783
14:23:25|0.61783
14:23:27|0.61824
14:23:28|0.61779
14:23:29|0.61779
14:23:30|0.61779
14:23:31|0.61824
14:23:32|0.61819
14:23:33|0.61819
14:23:34|0.61819
14:23:36|0.61819
14:23:37|0.61819
14:23:38|0.61762
14:23:39|0.61768
14:23:39|0.61768
14:23:40|0.61781
14:23:42|0.61781
14:23:43|0.61781
14:23:44|0.61781
14:23:44|0.61781
14:23:46|0.61781
14:23:46|0.61781
14:23:47|0.61781
14:23:48|0.61852
14:23:50|0.61852
14:23:51|0.61852
14:23:51|0.61828
14:23:53|0.61827
14:23:53|0.6187
14:23:54|0.61863
14:23:56|0.61891
14:23:57|0.61853
14:23:57|0.61841
14:23:59|0.61888
14:23:59|0.61888
14:24:00|0.61888
14:24:02|0.61888
14:24:02|0.61872
14:24:04|0.61866
14:24:04|0.61897
14:24:06|0.61903
14:24:07|0.61903
14:24:07|0.61903
14:24:09|0.61906
14:24:10|0.61936
14:24:10|0.61949
14:24:11|0.61993
14:24:12|0.61994
14:24:14|0.61994
14:24:14|0.61994
14:24:16|0.61952
14:24:16|0.61937
14:24:17|0.6197
14:24:19|0.61969
14:24:20|0.61968
14:24:21|0.61968
14:24:21|0.61957
14:24:23|0.61951
14:24:24|0.61974
14:24:25|0.61974
14:24:27|0.61937
14:24:28|0.61918
14:24:30|0.61918
14:24:30|0.61918
14:24:32|0.61918
14:24:33|0.61888
14:24:34|0.61893
14:24:34|0.61893
14:24:36|0.6188
14:24:38|0.61872
14:24:38|0.61872
14:24:40|0.61888
14:24:40|0.61888
14:24:42|0.61888
14:24:42|0.61887
14:24:44|0.61887
14:24:45|0.61887
14:24:45|0.61887
14:24:46|0.61901
14:24:47|0.61901
14:24:49|0.61901
14:24:50|0.61901
14:24:50|0.61888
14:24:52|0.61886
14:24:53|0.61886
14:24:54|0.61886
14:24:54|0.61898
14:24:56|0.61907
14:24:57|0.61907
14:24:58|0.61907
14:24:59|0.61907
14:25:00|0.61907
14:25:01|0.61907
14:25:02|0.61907
14:25:03|0.61907
14:25:04|0.61907
14:25:05|0.61922
14:25:06|0.61922
14:25:07|0.61922
14:25:08|0.61922
14:25:09|0.61882
14:25:10|0.61887
14:25:11|0.61887
14:25:12|0.61887
14:25:13|0.61887
14:25:14|0.61887
14:25:15|0.61901
14:25:16|0.61901
14:25:17|0.61901
14:25:18|0.61895
14:25:19|0.61895
14:25:20|0.61895
14:25:21|0.61895
14:25:22|0.61895
14:25:23|0.6191
14:25:24|0.6191
14:25:25|0.61923
14:25:26|0.61933
14:25:27|0.61945
14:25:28|0.61945
14:25:29|0.61945
14:25:31|0.61945
14:25:32|0.61945
14:25:33|0.61947
14:25:34|0.61949
14:25:35|0.61949
14:25:36|0.61953
14:25:37|0.61953
14:25:38|0.61953
14:25:39|0.61974
14:25:40|0.61974
14:25:41|0.61974
14:25:42|0.61974
14:25:43|0.6195
14:25:45|0.61949
14:25:45|0.61945
14:25:46|0.61945
14:25:48|0.61928
14:25:48|0.61928
14:25:49|0.61929
14:25:50|0.61943
14:25:51|0.61943
14:25:52|0.61941
14:25:53|0.61941
14:25:55|0.61941
14:25:55|0.61941
14:25:56|0.61941
14:25:57|0.61941
14:25:59|0.61941
14:26:00|0.61963
14:26:00|0.61989
14:26:02|0.61998
14:26:02|0.61998
14:26:04|0.62018
14:26:05|0.62044
14:26:06|0.62014
14:26:07|0.62048
14:26:08|0.62048
14:26:08|0.6202
14:26:10|0.62021
14:26:10|0.62021
14:26:11|0.62031
14:26:13|0.62048
14:26:13|0.62048
14:26:15|0.62048
14:26:16|0.62078
14:26:17|0.6208
14:26:18|0.62133
14:26:18|0.62128
14:26:19|0.62134
14:26:21|0.62134
14:26:22|0.6214
14:26:23|0.62188
14:26:23|0.62189
14:26:25|0.62204
14:26:25|0.62204
14:26:27|0.62194
14:26:28|0.62182
14:26:29|0.62182
14:26:30|0.62182
14:26:32|0.62354
14:26:33|0.62268
14:26:33|0.62268
14:26:35|0.62278
14:26:36|0.62277
14:26:37|0.62278
14:26:38|0.62245
14:26:39|0.62245
14:26:40|0.62263
14:26:40|0.62263
14:26:42|0.62239
14:26:43|0.62215
14:26:44|0.62197
14:26:45|0.62234
14:26:46|0.62253
14:26:47|0.62263
14:26:49|0.62263
14:26:49|0.62263
14:26:50|0.62263
14:26:51|0.62263
14:26:53|0.62212
14:26:53|0.62217
14:26:54|0.62217
14:26:55|0.62214
14:26:56|0.62216
14:26:57|0.62186
14:26:59|0.62157
14:27:00|0.62146
14:27:00|0.62231
14:27:01|0.62231
14:27:02|0.62198
14:27:03|0.62193
14:27:04|0.62175
14:27:06|0.62188
14:27:07|0.62188
14:27:07|0.62188
14:27:08|0.62188
14:27:09|0.62188
14:27:10|0.62188
14:27:11|0.62188
14:27:13|0.62182
14:27:14|0.62182
14:27:14|0.62182
14:27:15|0.62144
14:27:17|0.62144
14:27:17|0.6218
14:27:18|0.62151
14:27:20|0.62151
14:27:20|0.62151
14:27:21|0.62151
14:27:22|0.62151
14:27:23|0.6218
14:27:24|0.62191
14:27:25|0.62221
14:27:26|0.62221
14:27:27|0.62358
14:27:29|0.62402
14:27:30|0.62396
14:27:31|0.62433
14:27:32|0.6244
14:27:34|0.62398
14:27:35|0.62444
14:27:36|0.62444
14:27:37|0.62416
14:27:37|0.62385
14:27:39|0.62373
14:27:40|0.62334
14:27:40|0.6232
14:27:41|0.62304
14:27:43|0.62288
14:27:44|0.62288
14:27:44|0.62288
14:27:46|0.62272
14:27:46|0.62272
14:27:48|0.62228
14:27:49|0.62216
14:27:50|0.62266
14:27:51|0.62266
14:27:53|0.62241
14:27:54|0.62241
14:27:55|0.62241
14:27:55|0.62241
14:27:57|0.62241
14:27:57|0.62241
14:27:59|0.62265
14:28:00|0.62224
14:28:00|0.62231
14:28:02|0.62231
14:28:02|0.62221
14:28:04|0.62221
14:28:05|0.6225
14:28:06|0.62228
14:28:06|0.62228
14:28:08|0.62228
14:28:09|0.62228
14:28:10|0.62228
14:28:11|0.62228
14:28:12|0.62228
14:28:13|0.62228
14:28:14|0.62228
14:28:16|0.62229
14:28:17|0.6225
14:28:17|0.62242
14:28:19|0.62242
14:28:19|0.62308
14:28:20|0.6227
14:28:21|0.62287
14:28:22|0.62287
14:28:23|0.62287
14:28:25|0.62255
14:28:25|0.62226
14:28:27|0.62229
14:28:28|0.62253
14:28:28|0.62253
14:28:30|0.62235
14:28:32|0.62235
14:28:32|0.62253
14:28:34|0.62253
14:28:35|0.62253
14:28:36|0.62253
14:28:37|0.62235
14:28:38|0.62219
14:28:39|0.62265
14:28:40|0.62265
14:28:41|0.62265
14:28:43|0.62265
14:28:43|0.62228
14:28:44|0.62227
14:28:46|0.62227
14:28:47|0.62227
14:28:48|0.62227
14:28:49|0.62227
14:28:50|0.62227
14:28:51|0.62227
14:28:52|0.62227
14:28:54|0.62227
14:28:54|0.62259
14:28:55|0.62259
14:28:56|0.62269
14:28:57|0.62286
14:28:59|0.62286
14:28:59|0.62313
14:29:00|0.62313
14:29:01|0.62313
14:29:02|0.62313
14:29:03|0.62396
14:29:04|0.62396
14:29:05|0.62375
14:29:06|0.62375
14:29:08|0.62372
14:29:08|0.62365
14:29:09|0.62365
14:29:10|0.62365
14:29:11|0.62365
14:29:12|0.62365
14:29:13|0.62387
14:29:14|0.62387
14:29:15|0.62396
14:29:16|0.62396
14:29:17|0.62396
14:29:19|0.62418
14:29:19|0.62412
14:29:20|0.62412
14:29:21|0.62468
14:29:22|0.62477
14:29:24|0.626
14:29:25|0.62541
14:29:26|0.62571
14:29:26|0.62551
14:29:27|0.62545
14:29:28|0.62529
14:29:30|0.62508
14:29:30|0.62496
14:29:31|0.62482
14:29:33|0.62482
14:29:35|0.62466
14:29:36|0.6248
14:29:37|0.62441
14:29:38|0.62468
14:29:39|0.62453
14:29:40|0.62458
14:29:41|0.62458
14:29:43|0.62439
14:29:43|0.62433
14:29:44|0.62433
14:29:45|0.62409
14:29:47|0.62409
14:29:48|0.62409
14:29:48|0.62409
14:29:50|0.62409
14:29:50|0.62409
14:29:51|0.62415
14:29:52|0.62415
14:29:53|0.62409
14:29:54|0.62384
14:29:56|0.62384
14:29:57|0.6238
14:29:57|0.62384
14:29:59|0.62384
14:29:59|0.62393
14:30:01|0.62378
14:30:01|0.62363
14:30:02|0.62377
14:30:03|0.62381
14:30:04|0.6236
14:30:06|0.62365
14:30:06|0.62353
14:30:07|0.62353
14:30:09|0.62342
14:30:09|0.62342
14:30:11|0.62332
14:30:12|0.62331
14:30:12|0.62331
14:30:13|0.62331
14:30:14|0.62322
14:30:16|0.62322
14:30:17|0.62301
14:30:17|0.62301
14:30:18|0.62301
14:30:19|0.62301
14:30:20|0.62301
14:30:22|0.62301
14:30:22|0.6232
14:30:24|0.62321
14:30:24|0.62308
14:30:25|0.62308
14:30:26|0.62298
14:30:27|0.62277
14:30:28|0.62301
14:30:29|0.62278
14:30:31|0.62278
14:30:33|0.62271
14:30:33|0.62273
14:30:35|0.6226
14:30:36|0.62266
14:30:37|0.62236
14:30:39|0.62214
14:30:39|0.62221
14:30:40|0.62227
14:30:42|0.62223
14:30:43|0.62223
14:30:44|0.62223
14:30:45|0.62244
14:30:46|0.62244
14:30:47|0.62244
14:30:49|0.62283
14:30:49|0.62297
14:30:50|0.6227
14:30:51|0.62259
14:30:53|0.62259
14:30:53|0.62276
14:30:54|0.623
14:30:56|0.62272
14:30:57|0.62277
14:30:57|0.62277
14:30:58|0.62276
14:31:00|0.62254
14:31:00|0.62252
14:31:01|0.62247
14:31:03|0.6222
14:31:03|0.62222
14:31:05|0.62241
14:31:05|0.62241
14:31:07|0.62223
14:31:08|0.62239
14:31:10|0.62239
14:31:10|0.62228
14:31:11|0.62228
14:31:12|0.62219
14:31:13|0.62219
14:31:14|0.62204
14:31:15|0.62204
14:31:16|0.62204
14:31:18|0.62204
14:31:18|0.62208
14:31:19|0.62208
14:31:21|0.62183
14:31:21|0.62183
14:31:22|0.62256
14:31:23|0.62244
14:31:25|0.62244
14:31:25|0.62244
14:31:26|0.62245
14:31:28|0.62245
14:31:28|0.62213
14:31:29|0.62213
14:31:30|0.62213
14:31:31|0.62375
14:31:32|0.62361
14:31:34|0.62382
14:31:35|0.62382
14:31:36|0.62382
14:31:37|0.62358
14:31:38|0.62378
14:31:40|0.62432
14:31:40|0.62438
14:31:42|0.62441
14:31:43|0.62437
14:31:44|0.62427
14:31:45|0.62427
14:31:47|0.62427
14:31:48|0.62602
14:31:48|0.62539
14:31:50|0.62533
14:31:51|0.62533
14:31:52|0.62533
14:31:53|0.62554
14:31:54|0.62554
14:31:55|0.6257
14:31:56|0.62554
14:31:57|0.62551
14:31:59|0.62548
14:32:00|0.62548
14:32:01|0.62553
14:32:02|0.62518
14:32:02|0.62518
14:32:04|0.62518
14:32:04|0.62548
14:32:06|0.62548
14:32:06|0.62548
14:32:08|0.62548
14:32:08|0.62541
14:32:10|0.62554
14:32:10|0.62554
14:32:11|0.62548
14:32:12|0.62528
14:32:13|0.6253
14:32:15|0.6253
14:32:15|0.6253
14:32:17|0.62514
14:32:18|0.62514
14:32:19|0.6253
14:32:20|0.62565
14:32:21|0.62564
14:32:22|0.62568
14:32:22|0.62568
14:32:23|0.62568
14:32:25|0.62552
14:32:26|0.62575
14:32:27|0.62581
14:32:28|0.62543
14:32:29|0.62543
14:32:30|0.62543
14:32:31|0.62587
14:32:32|0.62668
14:32:33|0.62665
14:32:34|0.62661
14:32:35|0.62616
14:32:37|0.62584
14:32:37|0.62584
14:32:38|0.62554
14:32:40|0.62725
14:32:40|0.62692
14:32:42|0.62692
14:32:43|0.62706
14:32:43|0.62781
14:32:44|0.62689
14:32:46|0.62616
14:32:47|0.6272
14:32:48|0.62699
14:32:49|0.62702
14:32:50|0.62668
14:32:51|0.62677
14:32:52|0.62677
14:32:53|0.62707
14:32:54|0.62716
14:32:55|0.62723
14:32:56|0.62671
14:32:57|0.62675
14:32:58|0.62675
14:32:59|0.62616
14:33:01|0.62601
14:33:02|0.62559
14:33:02|0.62547
14:33:04|0.62525
14:33:05|0.62514
14:33:06|0.62513
14:33:08|0.62508
14:33:08|0.62504
14:33:09|0.62648
14:33:11|0.62648
14:33:12|0.6261
14:33:13|0.6261
14:33:14|0.62607
14:33:14|0.62633
14:33:16|0.62621
14:33:17|0.62615
14:33:17|0.62615
14:33:19|0.62596
14:33:20|0.62596
14:33:21|0.62596
14:33:22|0.62596
14:33:23|0.62596
14:33:24|0.62596
14:33:25|0.62596
14:33:26|0.62548
14:33:27|0.62549
14:33:28|0.62549
14:33:29|0.62549
14:33:30|0.62549
14:33:31|0.62627
14:33:32|0.62652
14:33:33|0.62629
14:33:34|0.62629
14:33:35|0.62629
14:33:37|0.62612
14:33:37|0.62612
14:33:38|0.62712
14:33:39|0.62634
14:33:40|0.6264
14:33:41|0.62651
14:33:42|0.62651
14:33:44|0.62651
14:33:44|0.62651
14:33:45|0.62652
14:33:46|0.62618
14:33:48|0.62618
14:33:48|0.62586
14:33:50|0.62615
14:33:51|0.62593
14:33:52|0.62593
14:33:52|0.6258
14:33:54|0.62595
14:33:55|0.62595
14:33:57|0.62595
14:33:58|0.62605
14:33:58|0.62605
14:34:00|0.6259
14:34:01|0.6261
14:34:02|0.62563
14:34:03|0.62563
14:34:04|0.62555
14:34:05|0.62564
14:34:06|0.62521
14:34:07|0.62521
14:34:08|0.6252
14:34:09|0.62522
14:34:10|0.62388
14:34:11|0.62395
14:34:12|0.62341
14:34:13|0.62339
14:34:14|0.6231
14:34:15|0.62308
14:34:16|0.62301
14:34:17|0.62298
14:34:18|0.62298
14:34:19|0.62298
14:34:20|0.62287
14:34:21|0.62285
14:34:22|0.62305
14:34:23|0.62298
14:34:24|0.6231
14:34:25|0.6231
14:34:26|0.6231
14:34:27|0.6231
14:34:28|0.6231
14:34:29|0.6231
14:34:30|0.6231
14:34:31|0.6231
14:34:32|0.62312
14:34:33|0.62386
14:34:34|0.62386
14:34:35|0.62356
14:34:37|0.62371
14:34:39|0.62395
14:34:40|0.62356
14:34:41|0.62442
14:34:42|0.62441
14:34:43|0.62485
14:34:44|0.62485
14:34:45|0.62438
14:34:46|0.62438
14:34:48|0.62438
14:34:49|0.62435
14:34:49|0.62435
14:34:51|0.62435
14:34:51|0.62421
14:34:52|0.6247
14:34:54|0.6244
14:34:55|0.62408
14:34:56|0.62405
14:34:57|0.62416
14:34:58|0.62416
14:34:59|0.62397
14:35:00|0.62369
14:35:01|0.62364
14:35:02|0.62351
14:35:03|0.62351
14:35:04|0.62353
14:35:05|0.62353
14:35:06|0.62321
14:35:07|0.62311
14:35:08|0.62304
14:35:09|0.62304
14:35:10|0.62304
14:35:11|0.62329
14:35:12|0.6231
14:35:13|0.62298
14:35:14|0.62298
14:35:15|0.62297
14:35:16|0.62354
14:35:17|0.62355
14:35:19|0.62487
14:35:19|0.62414
14:35:20|0.62416
14:35:22|0.62413
14:35:22|0.62413
14:35:23|0.62413
14:35:24|0.62417
14:35:25|0.62419
14:35:26|0.62419
14:35:27|0.62419
14:35:28|0.62419
14:35:29|0.62419
14:35:31|0.62419
14:35:31|0.6239
14:35:32|0.6239
14:35:33|0.6239
14:35:35|0.6239
14:35:35|0.6239
14:35:37|0.6239
14:35:38|0.6244
14:35:39|0.6244
14:35:40|0.6244
14:35:41|0.62365
14:35:42|0.62365
14:35:43|0.62365
14:35:44|0.62365
14:35:46|0.62365
14:35:46|0.62397
14:35:47|0.62439
14:35:49|0.62439
14:35:49|0.62439
14:35:50|0.62439
14:35:51|0.62396
14:35:53|0.62396
14:35:53|0.6236
14:35:54|0.6236
14:35:55|0.6236
14:35:57|0.6236
14:35:58|0.62336
14:35:58|0.62336
14:36:00|0.62336
14:36:00|0.62336
14:36:02|0.62336
14:36:02|0.62336
14:36:04|0.62336
14:36:04|0.62352
14:36:05|0.62352
14:36:07|0.62352
14:36:08|0.62352
14:36:08|0.62352
14:36:09|0.62276
14:36:10|0.62276
14:36:12|0.62296
14:36:12|0.62313
14:36:13|0.62313
14:36:14|0.62313
14:36:15|0.62276
14:36:16|0.62276
14:36:17|0.62276
14:36:18|0.62276
14:36:19|0.62258
14:36:20|0.62258
14:36:22|0.62273
14:36:22|0.62314
14:36:23|0.62314
14:36:24|0.62314
14:36:25|0.62314
14:36:26|0.62314
14:36:28|0.62314
14:36:28|0.62327
14:36:29|0.62327
14:36:30|0.62306
14:36:32|0.62306
14:36:32|0.62293
14:36:34|0.62293
14:36:35|0.62293
14:36:35|0.62289
14:36:36|0.6229
14:36:39|0.62271
14:36:39|0.62271
14:36:40|0.62271
14:36:42|0.62271
14:36:43|0.62271
14:36:44|0.62271
14:36:45|0.62271
14:36:46|0.62271
14:36:47|0.62271
14:36:49|0.62283
14:36:49|0.62283
14:36:51|0.62283
14:36:51|0.62283
14:36:52|0.62299
14:36:54|0.62299
14:36:54|0.62299
14:36:56|0.62299
14:36:57|0.62299
14:36:57|0.62299
14:36:58|0.62299
14:37:00|0.62294
14:37:01|0.62307
14:37:02|0.62322
14:37:03|0.62322
14:37:04|0.62361
14:37:05|0.62414
14:37:06|0.62438
14:37:07|0.62438
14:37:08|0.62431
14:37:09|0.62431
14:37:10|0.62435
14:37:11|0.62475
14:37:12|0.62471
14:37:14|0.62505
14:37:14|0.62498
14:37:15|0.62511
14:37:16|0.62511
14:37:17|0.62511
14:37:18|0.62496
14:37:20|0.62469
14:37:21|0.62469
14:37:21|0.62469
14:37:22|0.62469
14:37:23|0.62469
14:37:25|0.62482
14:37:25|0.62482
14:37:26|0.62479
14:37:27|0.62516
14:37:28|0.62516
14:37:29|0.62517
14:37:30|0.62517
14:37:32|0.62517
14:37:32|0.62517
14:37:33|0.6249
14:37:34|0.6249
14:37:35|0.6251
14:37:36|0.6251
14:37:37|0.6251
14:37:38|0.6251
14:37:40|0.6251
14:37:42|0.6251
14:37:42|0.6251
14:37:43|0.6251
14:37:45|0.6251
14:37:45|0.6251
14:37:47|0.6251
14:37:48|0.6251
14:37:49|0.62486
14:37:50|0.62486
14:37:51|0.62486
14:37:52|0.62486
14:37:54|0.6251
14:37:54|0.6251
14:37:55|0.6251
14:37:57|0.6251
14:37:58|0.6251
14:37:59|0.6251
14:37:59|0.6251
14:38:00|0.6251
14:38:02|0.6251
14:38:03|0.6251
14:38:03|0.6251
14:38:04|0.62518
14:38:06|0.62518
14:38:07|0.62494
14:38:07|0.6248
14:38:09|0.6248
14:38:09|0.6248
14:38:10|0.6248
14:38:11|0.6248
14:38:12|0.6248
14:38:13|0.62476
14:38:14|0.62474
14:38:16|0.62476
14:38:16|0.62473
14:38:18|0.62477
14:38:18|0.62474
14:38:19|0.62474
14:38:20|0.62474
14:38:21|0.62473
14:38:23|0.62473
14:38:24|0.62422
14:38:25|0.62422
14:38:26|0.62422
14:38:27|0.62422
14:38:28|0.62422
14:38:29|0.62434
14:38:30|0.62458
14:38:31|0.62458
14:38:32|0.62458
14:38:33|0.62421
14:38:34|0.6244
14:38:35|0.6242
14:38:36|0.6242
14:38:37|0.6242
14:38:38|0.62408
14:38:39|0.62411
14:38:41|0.6241
14:38:42|0.6241
14:38:43|0.6241
14:38:44|0.62377
14:38:45|0.62377
14:38:45|0.62377
14:38:47|0.62371
14:38:47|0.62382
14:38:49|0.62372
14:38:49|0.62368
14:38:51|0.62368
14:38:52|0.62368
14:38:52|0.62361
14:38:54|0.62361
14:38:55|0.62361
14:38:57|0.62361
14:38:57|0.62361
14:38:58|0.62335
14:39:00|0.62335
14:39:00|0.62335
14:39:01|0.62335
14:39:02|0.62338
14:39:03|0.62366
14:39:05|0.62366
14:39:05|0.62355
14:39:06|0.62355
14:39:07|0.62355
14:39:08|0.62355
14:39:09|0.62355
14:39:10|0.62353
14:39:11|0.62353
14:39:12|0.62311
14:39:13|0.62288
14:39:15|0.62288
14:39:16|0.62288
14:39:17|0.62288
14:39:18|0.62288
14:39:19|0.62288
14:39:20|0.62334
14:39:21|0.62334
14:39:22|0.62334
14:39:23|0.62288
14:39:24|0.6232
14:39:25|0.6232
14:39:26|0.62312
14:39:28|0.62312
14:39:28|0.62312
14:39:29|0.62312
14:39:30|0.62312
14:39:31|0.62312
14:39:32|0.62312
14:39:33|0.6231
14:39:34|0.62299
14:39:36|0.62293
14:39:36|0.62299
14:39:37|0.62283
14:39:38|0.62273
14:39:40|0.62273
14:39:40|0.62237
14:39:42|0.62244
14:39:43|0.62246
14:39:44|0.62274
14:39:46|0.62274
14:39:46|0.62274
14:39:48|0.62274
14:39:48|0.62274
14:39:50|0.62247
14:39:50|0.62247
14:39:51|0.62247
14:39:52|0.62234
14:39:53|0.62219
14:39:55|0.62219
14:39:56|0.62234
14:39:56|0.62234
14:39:58|0.62238
14:39:58|0.62201
14:40:01|0.62267
14:40:01|0.62259
14:40:02|0.62242
14:40:03|0.62242
14:40:04|0.62241
14:40:05|0.62224
14:40:06|0.62267
14:40:07|0.62267
14:40:09|0.62247
14:40:10|0.62247
14:40:10|0.62241
14:40:11|0.62241
14:40:12|0.62241
14:40:13|0.62241
14:40:15|0.62236
14:40:15|0.62236
14:40:16|0.62291
14:40:18|0.62273
14:40:19|0.62297
14:40:19|0.62297
14:40:20|0.62297
14:40:21|0.62297
14:40:23|0.62297
14:40:23|0.62297
14:40:25|0.62264
14:40:25|0.62264
14:40:26|0.62264
14:40:28|0.62264
14:40:29|0.62229
14:40:29|0.62229
14:40:31|0.62229
14:40:31|0.62229
14:40:33|0.62229
14:40:33|0.62229
14:40:35|0.62229
14:40:35|0.62229
14:40:36|0.62263
14:40:38|0.62263
14:40:38|0.62262
14:40:39|0.62262
14:40:40|0.62261
14:40:41|0.62238
14:40:42|0.62238
14:40:44|0.62238
14:40:45|0.62238
14:40:47|0.62248
14:40:47|0.62284
14:40:48|0.62268
14:40:50|0.62287
14:40:51|0.62297
14:40:52|0.62302
14:40:53|0.62358
14:40:54|0.62358
14:40:55|0.62358
14:40:56|0.62358
14:40:57|0.62365
14:40:57|0.62366
14:40:59|0.62343
14:41:00|0.62343
14:41:00|0.62343
14:41:02|0.62338
14:41:03|0.62338
14:41:04|0.62338
14:41:06|0.62338
14:41:07|0.62338
14:41:08|0.62338
14:41:09|0.62327
14:41:09|0.62272
14:41:11|0.62271
14:41:12|0.62258
14:41:12|0.62281
14:41:14|0.62281
14:41:15|0.62281
14:41:17|0.62281
14:41:18|0.62281
14:41:19|0.622
14:41:20|0.62241
14:41:21|0.62238
14:41:22|0.62269
14:41:22|0.62269
14:41:23|0.62269
14:41:24|0.62255
14:41:25|0.62269
14:41:27|0.62269
14:41:28|0.62269
14:41:28|0.62269
14:41:30|0.62269
14:41:30|0.62274
14:41:31|0.62274
14:41:33|0.62267
14:41:33|0.62273
14:41:35|0.62273
14:41:36|0.62273
14:41:37|0.62273
14:41:38|0.62273
14:41:39|0.62263
14:41:40|0.62263
14:41:41|0.62263
14:41:42|0.62263
14:41:42|0.62263
14:41:43|0.62263
14:41:45|0.62237
14:41:46|0.62237
14:41:46|0.62237
14:41:48|0.62232
14:41:49|0.6221
14:41:49|0.6221
14:41:51|0.6221
14:41:52|0.6221
14:41:53|0.6221
14:41:54|0.62185
14:41:55|0.6221
14:41:56|0.6221
14:41:58|0.6221
14:41:59|0.62191
14:41:59|0.62206
14:42:01|0.62206
14:42:01|0.62206
14:42:03|0.62205
14:42:03|0.62184
14:42:04|0.62184
14:42:05|0.62191
14:42:06|0.62191
14:42:07|0.62191
14:42:09|0.62175
14:42:10|0.62134
14:42:10|0.62134
14:42:12|0.62256
14:42:12|0.62235
14:42:13|0.62235
14:42:14|0.62219
14:42:15|0.62146
14:42:16|0.62137
14:42:18|0.62143
14:42:18|0.62158
14:42:19|0.62205
14:42:20|0.62205
14:42:21|0.62205
14:42:22|0.62205
14:42:24|0.62161
14:42:24|0.62161
14:42:25|0.62171
14:42:27|0.62171
14:42:27|0.62171
14:42:28|0.62152
14:42:30|0.62152
14:42:30|0.62152
14:42:31|0.62213
14:42:32|0.62218
14:42:34|0.62191
14:42:34|0.62191
14:42:35|0.62211
14:42:37|0.62211
14:42:38|0.62211
14:42:38|0.62198
14:42:39|0.62198
14:42:40|0.62219
14:42:42|0.62219
14:42:42|0.62219
14:42:45|0.62219
14:42:45|0.62219
14:42:46|0.62219
14:42:48|0.62219
14:42:48|0.62206
14:42:49|0.62206
14:42:51|0.62206
14:42:52|0.62206
14:42:53|0.62206
14:42:54|0.62206
14:42:54|0.62206
14:42:56|0.62206
14:42:57|0.62206
14:42:58|0.62206
14:42:59|0.62214
14:43:00|0.62215
14:43:01|0.62219
14:43:02|0.622
14:43:03|0.62219
14:43:05|0.62219
14:43:06|0.62219
14:43:06|0.62219
14:43:08|0.62219
14:43:08|0.62219
14:43:09|0.62219
14:43:10|0.62219
14:43:12|0.62219
14:43:12|0.62191
14:43:13|0.62158
14:43:14|0.62158
14:43:15|0.62158
14:43:16|0.62158
14:43:17|0.62268
14:43:18|0.622
14:43:20|0.62219
14:43:22|0.62219
14:43:22|0.62219
14:43:23|0.62219
14:43:25|0.62219
14:43:25|0.62219
14:43:26|0.62219
14:43:27|0.62219
14:43:28|0.62219
14:43:29|0.62219
14:43:31|0.62219
14:43:32|0.62219
14:43:32|0.62177
14:43:34|0.62181
14:43:34|0.62181
14:43:35|0.62181
14:43:37|0.62181
14:43:37|0.62181
14:43:39|0.62165
14:43:39|0.62165
14:43:40|0.62165
14:43:41|0.62165
14:43:43|0.62157
14:43:43|0.62157
14:43:46|0.62157
14:43:47|0.62157
14:43:48|0.62157
14:43:49|0.62115
14:43:50|0.62127
14:43:51|0.62138
14:43:53|0.62138
14:43:53|0.62138
14:43:54|0.62141
14:43:56|0.62141
14:43:56|0.62141
14:43:57|0.62151
14:43:59|0.62142
14:44:00|0.62142
14:44:00|0.62137
14:44:02|0.62137
14:44:04|0.62137
14:44:05|0.62137
14:44:06|0.62137
14:44:08|0.62137
14:44:09|0.62132
14:44:10|0.62132
14:44:11|0.62129
14:44:12|0.62129
14:44:13|0.62099
14:44:14|0.62099
14:44:15|0.62099
14:44:16|0.62129
14:44:18|0.6213
14:44:18|0.62099
14:44:19|0.62099
14:44:21|0.62099
14:44:22|0.62121
14:44:22|0.62121
14:44:23|0.62121
14:44:25|0.62121
14:44:25|0.62121
14:44:26|0.62121
14:44:28|0.62154
14:44:28|0.621
14:44:29|0.621
14:44:30|0.621
14:44:32|0.621
14:44:33|0.62113
14:44:34|0.62113
14:44:35|0.62165
14:44:36|0.62165
14:44:37|0.62165
14:44:38|0.62165
14:44:39|0.62098
14:44:40|0.62098
14:44:41|0.62098
14:44:42|0.62098
14:44:43|0.62098
14:44:44|0.62102
14:44:45|0.62128
14:44:46|0.62152
14:44:47|0.62152
14:44:49|0.62152
14:44:50|0.62064
14:44:51|0.62103
14:44:52|0.62105
14:44:52|0.62105
14:44:53|0.62092
14:44:55|0.62092
14:44:55|0.62123
14:44:57|0.62123
14:44:57|0.62123
14:44:59|0.62124
14:44:59|0.62126
14:45:00|0.62126
14:45:01|0.62126
14:45:03|0.62124
14:45:04|0.62137
14:45:06|0.62145
14:45:06|0.62145
14:45:07|0.62145
14:45:08|0.62099
14:45:10|0.62131
14:45:10|0.62159
14:45:11|0.62159
14:45:12|0.62159
14:45:14|0.62159
14:45:14|0.62159
14:45:15|0.62159
14:45:17|0.62171
14:45:18|0.62171
14:45:19|0.62169
14:45:19|0.6216
14:45:21|0.62126
14:45:22|0.62126
14:45:23|0.62099
14:45:24|0.62116
14:45:25|0.62098
14:45:26|0.62098
14:45:27|0.62104
14:45:28|0.62104
14:45:29|0.62104
14:45:30|0.62097
14:45:31|0.62087
14:45:32|0.62094
14:45:33|0.62094
14:45:34|0.62101
14:45:35|0.62099
14:45:36|0.62099
14:45:37|0.62099
14:45:38|0.62075
14:45:39|0.62075
14:45:40|0.62075
14:45:41|0.62075
14:45:42|0.62075
14:45:43|0.62076
14:45:44|0.62076
14:45:45|0.62076
14:45:46|0.62092
14:45:48|0.62092
14:45:48|0.62049
14:45:50|0.62049
14:45:52|0.62053
14:45:53|0.62053
14:45:54|0.62012
14:45:55|0.61972
14:45:56|0.62002
14:45:57|0.61942
14:45:58|0.61957
14:45:59|0.61957
14:46:00|0.61957
14:46:01|0.6193
14:46:02|0.6193
14:46:03|0.61958
14:46:04|0.61958
14:46:05|0.61958
14:46:06|0.61958
14:46:07|0.61963
14:46:08|0.61988
14:46:09|0.61928
14:46:11|0.61945
14:46:11|0.61945
14:46:13|0.61945
14:46:13|0.61944
14:46:15|0.61945
14:46:16|0.61945
14:46:16|0.6193
14:46:18|0.61931
14:46:19|0.61978
14:46:21|0.61978
14:46:22|0.6195
14:46:23|0.61951
14:46:24|0.61951
14:46:25|0.61981
14:46:25|0.61981
14:46:26|0.61981
14:46:27|0.61981
14:46:29|0.61981
14:46:30|0.62003
14:46:31|0.62029
14:46:32|0.62037
14:46:33|0.6207
14:46:34|0.62095
14:46:35|0.62095
14:46:36|0.62074
14:46:38|0.62093
14:46:38|0.62034
14:46:39|0.62034
14:46:40|0.62089
14:46:42|0.62089
14:46:43|0.62089
14:46:43|0.62089
14:46:44|0.62089
14:46:45|0.62089
14:46:46|0.62089
14:46:48|0.62048
14:46:50|0.62054
14:46:51|0.62062
14:46:52|0.62066
14:46:53|0.62066
14:46:54|0.62064
14:46:55|0.62066
14:46:56|0.62103
14:46:57|0.62106
14:46:58|0.62106
14:46:59|0.62106
14:47:00|0.62113
14:47:01|0.62106
14:47:02|0.62125
14:47:03|0.62125
14:47:04|0.62125
14:47:05|0.62189
14:47:06|0.62157
14:47:07|0.62156
14:47:08|0.62113
14:47:09|0.62132
14:47:10|0.62148
14:47:11|0.62131
14:47:13|0.6214
14:47:13|0.62143
14:47:14|0.62143
14:47:15|0.62138
14:47:16|0.62141
14:47:17|0.62141
14:47:18|0.6213
14:47:19|0.6213
14:47:20|0.62054
14:47:22|0.62036
14:47:23|0.62049
14:47:24|0.62011
14:47:24|0.62031
14:47:26|0.62054
14:47:27|0.62054
14:47:27|0.62054
14:47:28|0.62042
14:47:29|0.62042
14:47:30|0.6202
14:47:31|0.62052
14:47:32|0.62048
14:47:33|0.62096
14:47:34|0.62096
14:47:35|0.62096
14:47:36|0.62096
14:47:38|0.62084
14:47:38|0.62064
14:47:39|0.6206
14:47:41|0.62054
14:47:42|0.6206
14:47:42|0.6206
14:47:44|0.62078
14:47:44|0.62078
14:47:46|0.62095
14:47:46|0.62095
14:47:48|0.62095
14:47:49|0.62065
14:47:50|0.62077
14:47:50|0.62076
14:47:52|0.62076
14:47:52|0.62125
14:47:55|0.62125
14:47:56|0.62114
14:47:57|0.62114
14:47:58|0.62148
14:47:59|0.62111
14:48:00|0.62111
14:48:01|0.62114
14:48:02|0.62137
14:48:02|0.62137
14:48:03|0.62126
14:48:05|0.62126
14:48:06|0.62126
14:48:06|0.6213
14:48:08|0.62116
14:48:08|0.62087
14:48:10|0.62087
14:48:11|0.621
14:48:12|0.621
14:48:13|0.621
14:48:14|0.621
14:48:15|0.621
14:48:17|0.621
14:48:17|0.621
14:48:18|0.62129
14:48:19|0.6207
14:48:20|0.62075
14:48:21|0.62075
14:48:22|0.62075
14:48:23|0.62057
14:48:24|0.62074
14:48:26|0.62075
14:48:27|0.62051
14:48:28|0.62078
14:48:29|0.62078
14:48:30|0.62076
14:48:31|0.62076
14:48:32|0.62076
14:48:33|0.62076
14:48:34|0.62051
14:48:35|0.62051
14:48:36|0.62051
14:48:37|0.62051
14:48:38|0.62051
14:48:39|0.62083
14:48:40|0.62048
14:48:41|0.62048
14:48:42|0.62048
14:48:43|0.62048
14:48:44|0.62048
14:48:45|0.62048
14:48:46|0.62048
14:48:47|0.62048
14:48:48|0.62065
14:48:49|0.62064
14:48:51|0.62054
14:48:52|0.62053
14:48:53|0.62052
14:48:54|0.62054
14:48:54|0.62053
14:48:56|0.62084
14:48:57|0.62072
14:48:58|0.62072
14:48:59|0.62072
14:49:00|0.62072
14:49:00|0.62041
14:49:02|0.62041
14:49:03|0.62041
14:49:04|0.62048
14:49:06|0.62047
14:49:06|0.62047
14:49:07|0.62047
14:49:08|0.62037
14:49:09|0.62046
14:49:10|0.62046
14:49:11|0.62048
14:49:12|0.62048
14:49:14|0.62054
14:49:15|0.62054
14:49:16|0.62054
14:49:17|0.62066
14:49:18|0.62066
14:49:19|0.62066
14:49:20|0.62066
14:49:21|0.62039
14:49:22|0.62048
14:49:23|0.62047
14:49:24|0.62045
14:49:26|0.62045
14:49:26|0.62044
14:49:28|0.62044
14:49:28|0.62006
14:49:30|0.62006
14:49:31|0.62006
14:49:32|0.62042
14:49:32|0.62039
14:49:34|0.62023
14:49:35|0.62007
14:49:36|0.62023
14:49:37|0.62023
14:49:38|0.62
14:49:39|0.62023
14:49:40|0.62005
14:49:41|0.62005
14:49:42|0.62022
14:49:44|0.62
14:49:44|0.62
14:49:46|0.6201
14:49:47|0.6201
14:49:47|0.62018
14:49:49|0.62018
14:49:49|0.62018
14:49:50|0.62018
14:49:52|0.62017
14:49:53|0.62017
14:49:54|0.62017
14:49:55|0.62017
14:49:56|0.62017
14:49:57|0.62017
14:49:59|0.62017
14:49:59|0.62018
14:50:01|0.62018
14:50:02|0.62018
14:50:03|0.62018
14:50:04|0.62
14:50:04|0.62013
14:50:05|0.62024
14:50:07|0.62047
14:50:08|0.62047
14:50:08|0.62046
14:50:09|0.62054
14:50:10|0.62066
14:50:11|0.62045
14:50:13|0.62045
14:50:14|0.62041
14:50:15|0.6204
14:50:16|0.6204
14:50:17|0.6204
14:50:18|0.62041
14:50:19|0.62041
14:50:19|0.62046
14:50:21|0.62041
14:50:22|0.62046
14:50:23|0.62036
14:50:24|0.62043
14:50:25|0.62046
14:50:26|0.62046
14:50:27|0.62083
14:50:28|0.62083
14:50:29|0.62076
14:50:30|0.62076
14:50:31|0.62071
14:50:31|0.62006
14:50:33|0.62049
14:50:34|0.62049
14:50:35|0.62049
14:50:36|0.62049
14:50:37|0.62049
14:50:38|0.62048
14:50:39|0.62047
14:50:40|0.62047
14:50:41|0.62049
14:50:42|0.62049
14:50:43|0.62049
14:50:44|0.62049
14:50:45|0.62049
14:50:46|0.62006
14:50:47|0.62037
14:50:48|0.62036
14:50:49|0.62036
14:50:50|0.62036
14:50:51|0.62036
14:50:52|0.62034
14:50:53|0.62034
14:50:54|0.62007
14:50:56|0.62031
14:50:58|0.6203
14:50:58|0.6203
14:50:59|0.62031
14:51:01|0.62018
14:51:01|0.62018
14:51:03|0.62032
14:51:04|0.62008
14:51:06|0.62032
14:51:06|0.62032
14:51:07|0.62032
14:51:09|0.62072
14:51:09|0.62084
14:51:11|0.62084
14:51:12|0.62084
14:51:12|0.62096
14:51:13|0.62079
14:51:14|0.621
14:51:15|0.62114
14:51:17|0.62114
14:51:17|0.62122
14:51:19|0.62122
14:51:20|0.62125
14:51:20|0.62136
14:51:21|0.62137
14:51:23|0.62137
14:51:23|0.62147
14:51:25|0.62147
14:51:26|0.62148
14:51:26|0.62148
14:51:28|0.62148
14:51:30|0.62148
14:51:30|0.62148
14:51:31|0.62148
14:51:32|0.62148
14:51:33|0.62148
14:51:34|0.62148
14:51:35|0.62148
14:51:36|0.62148
14:51:37|0.62148
14:51:38|0.621
14:51:39|0.62126
14:51:40|0.62102
14:51:41|0.62136
14:51:42|0.62134
14:51:43|0.62098
14:51:44|0.62116
14:51:45|0.62116
14:51:46|0.62084
14:51:47|0.62071
14:51:48|0.62053
14:51:49|0.62059
14:51:50|0.62028
14:51:51|0.62058
14:51:52|0.62058
14:51:54|0.62065
14:51:54|0.62053
14:51:56|0.62054
14:51:56|0.62048
14:51:58|0.62059
14:51:59|0.62001
14:52:00|0.62024
14:52:00|0.62019
14:52:02|0.62022
14:52:02|0.62022
14:52:04|0.62022
14:52:04|0.62022
14:52:05|0.62022
14:52:07|0.62022
14:52:08|0.62014
14:52:09|0.62
14:52:10|0.6202
14:52:11|0.62022
14:52:12|0.62022
14:52:12|0.62022
14:52:14|0.62023
14:52:15|0.62027
14:52:16|0.62036
14:52:18|0.62036
14:52:18|0.62021
14:52:19|0.62005
14:52:20|0.62016
14:52:22|0.62015
14:52:22|0.62015
14:52:24|0.62015
14:52:24|0.62015
14:52:25|0.62015
14:52:26|0.62019
14:52:28|0.62019
14:52:28|0.62024
14:52:30|0.62024
14:52:30|0.61989
14:52:31|0.61989
14:52:32|0.62022
14:52:34|0.62022
14:52:35|0.62022
14:52:36|0.62008
14:52:37|0.62025
14:52:38|0.62001
14:52:39|0.62025
14:52:40|0.62025
14:52:41|0.62012
14:52:42|0.62012
14:52:43|0.62012
14:52:44|0.62012
14:52:45|0.62012
14:52:46|0.62012
14:52:47|0.62012
14:52:48|0.62
14:52:49|0.62023
14:52:50|0.62023
14:52:51|0.6202
14:52:52|0.62022
14:52:53|0.62
14:52:54|0.61999
14:52:55|0.61999
14:52:56|0.62012
14:52:58|0.62009
14:52:59|0.62009
14:53:00|0.62011
14:53:01|0.62
14:53:01|0.62005
14:53:03|0.62006
14:53:03|0.62006
14:53:05|0.62006
14:53:05|0.61993
14:53:07|0.61981
14:53:07|0.61999
14:53:09|0.61999
14:53:10|0.61999
14:53:11|0.62004
14:53:12|0.62005
14:53:14|0.62005
14:53:14|0.62005
14:53:15|0.62
14:53:16|0.62
14:53:17|0.62
14:53:18|0.62006
14:53:19|0.62006
14:53:20|0.62006
14:53:21|0.62006
14:53:22|0.61982
14:53:24|0.61988
14:53:24|0.61966
14:53:26|0.61981
14:53:26|0.61985
14:53:28|0.61985
14:53:30|0.61978
14:53:30|0.61976
14:53:31|0.61975
14:53:33|0.6197
14:53:33|0.6197
14:53:35|0.6197
14:53:35|0.61964
14:53:36|0.6197
14:53:37|0.61988
14:53:38|0.61982
14:53:39|0.61982
14:53:40|0.61947
14:53:41|0.61947
14:53:42|0.61947
14:53:43|0.61955
14:53:44|0.61955
14:53:45|0.61955
14:53:46|0.61955
14:53:48|0.61955
14:53:48|0.61955
14:53:49|0.61955
14:53:50|0.61955
14:53:52|0.61955
14:53:52|0.61955
14:53:54|0.6195
14:53:55|0.61946
14:53:57|0.61976
14:53:58|0.61976
14:53:59|0.61997
14:54:00|0.62011
14:54:01|0.62055
14:54:02|0.62055
14:54:02|0.62042
14:54:03|0.62041
14:54:05|0.62018
14:54:05|0.62
14:54:07|0.62042
14:54:08|0.62042
14:54:08|0.62
14:54:09|0.62004
14:54:12|0.6203
14:54:13|0.6203
14:54:14|0.62001
14:54:14|0.62066
14:54:15|0.62046
14:54:16|0.62045
14:54:18|0.62045
14:54:19|0.62034
14:54:19|0.62034
14:54:21|0.62034
14:54:22|0.62034
14:54:23|0.62039
14:54:24|0.62039
14:54:24|0.62039
14:54:26|0.62023
14:54:27|0.62023
14:54:28|0.62023
14:54:29|0.62005
14:54:30|0.61971
14:54:31|0.61997
14:54:32|0.61997
14:54:34|0.61997
14:54:34|0.61997
14:54:36|0.61997
14:54:37|0.61997
14:54:38|0.61997
14:54:38|0.61989
14:54:40|0.61967
14:54:40|0.61967
14:54:41|0.61967
14:54:43|0.61967
14:54:44|0.6194
14:54:44|0.6194
14:54:46|0.6194
14:54:47|0.61911
14:54:48|0.6195
14:54:48|0.61924
14:54:49|0.61924
14:54:50|0.61942
14:54:51|0.61942
14:54:52|0.61964
14:54:54|0.61932
14:54:54|0.61918
14:54:56|0.61904
14:54:57|0.61904
14:54:59|0.61928
14:55:00|0.61874
14:55:01|0.61916
14:55:01|0.61916
14:55:03|0.61896
14:55:04|0.61896
14:55:05|0.61911
14:55:05|0.61879
14:55:07|0.61879
14:55:08|0.61879
14:55:09|0.61874
14:55:10|0.61875
14:55:11|0.6191
14:55:12|0.6191
14:55:13|0.6191
14:55:14|0.6191
14:55:15|0.6191
14:55:16|0.6191
14:55:16|0.6191
14:55:18|0.6191
14:55:19|0.6191
14:55:19|0.6191
14:55:21|0.61926
14:55:21|0.61926
14:55:22|0.61926
14:55:24|0.61926
14:55:25|0.61926
14:55:26|0.61921
14:55:26|0.61921
14:55:28|0.61921
14:55:29|0.61909
14:55:29|0.6194
14:55:31|0.6194
14:55:32|0.6194
14:55:33|0.6194
14:55:34|0.6194
14:55:35|0.6194
14:55:36|0.61955
14:55:37|0.61955
14:55:38|0.61955
14:55:39|0.61955
14:55:40|0.61917
14:55:41|0.61917
14:55:42|0.61917
14:55:43|0.6191
14:55:44|0.6191
14:55:45|0.61901
14:55:46|0.61901
14:55:48|0.61901
14:55:48|0.61941
14:55:49|0.61896
14:55:50|0.61896
14:55:51|0.61896
14:55:52|0.61896
14:55:53|0.61901
14:55:54|0.61894
14:55:55|0.61894
14:55:57|0.61894
14:55:59|0.61909
14:56:00|0.61909
14:56:01|0.61887
14:56:02|0.61887
14:56:02|0.61887
14:56:04|0.61887
14:56:05|0.61887
14:56:06|0.61887
14:56:07|0.61885
14:56:08|0.6193
14:56:10|0.6193
14:56:11|0.61899
14:56:11|0.61899
14:56:13|0.61899
14:56:14|0.61899
14:56:15|0.6188
14:56:15|0.6188
14:56:17|0.6188
14:56:17|0.6191
14:56:19|0.6191
14:56:19|0.6191
14:56:21|0.6191
14:56:21|0.6191
14:56:23|0.6191
14:56:23|0.6191
14:56:25|0.6191
14:56:26|0.6191
14:56:26|0.6191
14:56:27|0.61851
14:56:28|0.61874
14:56:29|0.61873
14:56:30|0.61873
14:56:31|0.61842
14:56:32|0.61848
14:56:34|0.61848
14:56:34|0.6184
14:56:36|0.6184
14:56:37|0.6184
14:56:38|0.61848
14:56:39|0.61848
14:56:40|0.61803
14:56:42|0.61802
14:56:42|0.61827
14:56:43|0.61827
14:56:44|0.61827
14:56:45|0.61829
14:56:46|0.61848
14:56:47|0.62028
14:56:48|0.6195
14:56:50|0.61896
14:56:50|0.61896
14:56:51|0.61832
14:56:52|0.61839
14:56:54|0.61807
14:56:54|0.61824
14:56:55|0.61821
14:56:56|0.61821
14:56:58|0.61821
14:57:00|0.61827
14:57:00|0.61839
14:57:02|0.61839
14:57:02|0.61839
14:57:04|0.61875
14:57:05|0.61875
14:57:07|0.61875
14:57:08|0.61875
14:57:09|0.61875
14:57:10|0.61875
14:57:11|0.61875
14:57:12|0.61842
14:57:13|0.61853
14:57:14|0.61853
14:57:15|0.61833
14:57:17|0.61833
14:57:18|0.61853
14:57:19|0.61853
14:57:19|0.61895
14:57:20|0.61895
14:57:21|0.61895
14:57:22|0.61895
14:57:23|0.61895
14:57:24|0.61895
14:57:25|0.61895
14:57:27|0.61887
14:57:27|0.61887
14:57:28|0.61887
14:57:29|0.61873
14:57:30|0.61873
14:57:31|0.61873
14:57:32|0.61873
14:57:33|0.61873
14:57:34|0.61869
14:57:36|0.61867
14:57:36|0.61861
14:57:37|0.61861
14:57:39|0.61861
14:57:40|0.61861
14:57:41|0.61861
14:57:42|0.61861
14:57:42|0.61911
14:57:44|0.61911
14:57:45|0.61911
14:57:46|0.61911
14:57:47|0.61911
14:57:48|0.61911
14:57:50|0.61911
14:57:50|0.61895
14:57:51|0.61911
14:57:52|0.61911
14:57:54|0.61923
14:57:54|0.61923
14:57:55|0.61923
14:57:56|0.61923
14:57:58|0.61923
14:57:59|0.6194
14:57:59|0.6194
14:58:01|0.61941
14:58:01|0.61941
14:58:03|0.61955
14:58:04|0.61955
14:58:04|0.61924
14:58:06|0.61924
14:58:08|0.6192
14:58:09|0.6192
14:58:10|0.6192
14:58:10|0.61938
14:58:11|0.61938
14:58:12|0.61938
14:58:13|0.61903
14:58:14|0.61929
14:58:16|0.61889
14:58:16|0.61889
14:58:18|0.61889
14:58:19|0.61889
14:58:19|0.61889
14:58:21|0.61889
14:58:21|0.61889
14:58:23|0.61916
14:58:23|0.61916
14:58:25|0.61916
14:58:25|0.61904
14:58:26|0.61904
14:58:27|0.61904
14:58:28|0.61904
14:58:29|0.61904
14:58:30|0.61915
14:58:32|0.61915
14:58:32|0.61915
14:58:34|0.61929
14:58:35|0.6194
14:58:36|0.6194
14:58:37|0.6194
14:58:38|0.6194
14:58:39|0.61935
14:58:40|0.61935
14:58:41|0.61935
14:58:42|0.61955
14:58:43|0.61923
14:58:44|0.61864
14:58:45|0.61851
14:58:46|0.61851
14:58:47|0.61833
14:58:48|0.61833
14:58:49|0.61833
14:58:50|0.61833
14:58:51|0.61825
14:58:52|0.61825
14:58:53|0.61825
14:58:54|0.61825
14:58:55|0.61825
14:58:56|0.61836
14:58:57|0.61836
14:58:58|0.61836
14:58:59|0.61836
14:59:01|0.61836
14:59:02|0.61836
14:59:03|0.61836
14:59:05|0.6185
14:59:06|0.6185
14:59:06|0.6185
14:59:08|0.61867
14:59:09|0.61867
14:59:09|0.61867
14:59:10|0.61867
14:59:12|0.61867
14:59:13|0.61867
14:59:14|0.61867
14:59:15|0.61867
14:59:16|0.619
14:59:17|0.619
14:59:17|0.61918
14:59:19|0.61918
14:59:20|0.61918
14:59:21|0.61898
14:59:22|0.61898
14:59:23|0.61898
14:59:24|0.61898
14:59:25|0.61898
14:59:26|0.61898
14:59:27|0.61898
14:59:28|0.61898
14:59:29|0.61906
14:59:30|0.61906
14:59:32|0.61906
14:59:32|0.61906
14:59:33|0.61906
14:59:34|0.61906
14:59:36|0.61906
14:59:36|0.61906
14:59:37|0.61906
14:59:39|0.61906
14:59:39|0.61906
14:59:40|0.61906
14:59:41|0.61906
14:59:43|0.61912
14:59:43|0.61912
14:59:44|0.61912
14:59:45|0.61912
14:59:47|0.61912
14:59:47|0.61898
14:59:48|0.61898
14:59:49|0.61898
14:59:50|0.61898
14:59:52|0.61898
14:59:53|0.61898
14:59:53|0.61898
14:59:55|0.61898
14:59:55|0.61898
14:59:57|0.61898
14:59:58|0.61898
14:59:59|0.61898
15:00:00|0.61898
15:00:02|0.61898
15:00:02|0.61898
15:00:04|0.61898
15:00:05|0.61914
15:00:06|0.61914
15:00:07|0.61914
15:00:07|0.61914
15:00:09|0.61914
15:00:10|0.61914
15:00:11|0.61914
15:00:12|0.61914
15:00:14|0.61902
15:00:15|0.61902
15:00:15|0.61902
15:00:17|0.61964
15:00:17|0.619
15:00:18|0.61936
15:00:20|0.61936
15:00:20|0.61936
15:00:22|0.61929
15:00:22|0.61942
15:00:24|0.61942
15:00:25|0.61935
15:00:26|0.61935
15:00:26|0.61935
15:00:27|0.61935
15:00:29|0.61935
15:00:29|0.61926
15:00:31|0.61926
15:00:31|0.61888
15:00:33|0.61864
15:00:34|0.61871
15:00:35|0.61866
15:00:36|0.61892
15:00:37|0.61892
15:00:38|0.61892
15:00:39|0.61892
15:00:39|0.61892
15:00:40|0.61892
15:00:42|0.61892
15:00:43|0.61892
15:00:43|0.61892
15:00:45|0.61869
15:00:46|0.61882
15:00:47|0.61902
15:00:48|0.61902
15:00:49|0.61902
15:00:50|0.61902
15:00:51|0.61902
15:00:52|0.61902
15:00:53|0.61882
15:00:54|0.61882
15:00:55|0.61882
15:00:56|0.61882
15:00:57|0.61882
15:00:58|0.61882
15:00:59|0.61893
15:01:00|0.61898
15:01:01|0.61886
15:01:03|0.61886
15:01:03|0.61893
15:01:05|0.61893
15:01:06|0.61893
15:01:07|0.61893
15:01:08|0.61893
15:01:09|0.61929
15:01:10|0.61943
15:01:11|0.61902
15:01:12|0.61881
15:01:13|0.61881
15:01:14|0.61881
15:01:15|0.61846
15:01:16|0.61846
15:01:17|0.61846
15:01:18|0.61846
15:01:19|0.61846
15:01:20|0.61853
15:01:21|0.61844
15:01:22|0.61858
15:01:23|0.61857
15:01:24|0.61857
15:01:25|0.61858
15:01:26|0.61858
15:01:27|0.61836
15:01:28|0.61836
15:01:30|0.61836
15:01:30|0.61836
15:01:32|0.61836
15:01:32|0.61836
15:01:33|0.61831
15:01:35|0.61831
15:01:35|0.61807
15:01:36|0.61831
15:01:37|0.61833
15:01:38|0.61837
15:01:40|0.61834
15:01:41|0.61834
15:01:41|0.61834
15:01:43|0.61836
15:01:44|0.61842
15:01:45|0.61802
15:01:45|0.61802
15:01:46|0.61802
15:01:48|0.61802
15:01:49|0.61763
15:01:50|0.61776
15:01:51|0.61776
15:01:52|0.61776
15:01:53|0.6177
15:01:54|0.6177
15:01:55|0.6177
15:01:56|0.6177
15:01:56|0.61768
15:01:57|0.61781
15:01:58|0.61793
15:01:59|0.61793
15:02:01|0.61793
15:02:02|0.61727
15:02:03|0.61733
15:02:04|0.61692
15:02:06|0.61705
15:02:07|0.61708
15:02:08|0.61744
15:02:08|0.61748
15:02:10|0.61748
15:02:10|0.61806
15:02:12|0.6179
15:02:13|0.61793
15:02:14|0.61786
15:02:15|0.6179
15:02:16|0.61801
15:02:17|0.61801
15:02:18|0.61793
15:02:19|0.61793
15:02:20|0.61805
15:02:21|0.61805
15:02:22|0.61846
15:02:23|0.61822
15:02:24|0.61779
15:02:25|0.61779
15:02:26|0.61779
15:02:27|0.61796
15:02:28|0.61796
15:02:29|0.61796
15:02:30|0.61796
15:02:31|0.61822
15:02:32|0.61803
15:02:34|0.61785
15:02:34|0.61792
15:02:35|0.61805
15:02:37|0.61805
15:02:37|0.61805
15:02:38|0.61804
15:02:39|0.61804
15:02:40|0.61804
15:02:42|0.61804
15:02:42|0.61803
15:02:43|0.61803
15:02:44|0.61839
15:02:45|0.61839
15:02:46|0.61815
15:02:47|0.61826
15:02:48|0.61826
15:02:49|0.61826
15:02:50|0.61826
15:02:51|0.61826
15:02:53|0.6185
15:02:53|0.6185
15:02:54|0.61833
15:02:55|0.61811
15:02:56|0.61811
15:02:57|0.61811
15:02:58|0.61839
15:03:00|0.61839
15:03:00|0.61839
15:03:01|0.6174
15:03:03|0.61734
15:03:05|0.61749
15:03:05|0.61769
15:03:06|0.61769
15:03:08|0.61769
15:03:09|0.61769
15:03:10|0.61769
15:03:10|0.61769
15:03:11|0.61769
15:03:13|0.61776
15:03:14|0.61776
15:03:14|0.61776
15:03:16|0.61761
15:03:16|0.61761
15:03:17|0.61761
15:03:19|0.61761
15:03:20|0.61761
15:03:20|0.61761
15:03:21|0.61761
15:03:23|0.61761
15:03:24|0.61761
15:03:24|0.61761
15:03:25|0.61757
15:03:27|0.61753
15:03:27|0.61753
15:03:29|0.61758
15:03:30|0.61749
15:03:31|0.61749
15:03:32|0.61749
15:03:33|0.61749
15:03:34|0.61766
15:03:35|0.61766
15:03:36|0.61766
15:03:38|0.61766
15:03:39|0.61766
15:03:39|0.61766
15:03:41|0.61812
15:03:41|0.61812
15:03:42|0.61812
15:03:43|0.61812
15:03:44|0.61812
15:03:45|0.61812
15:03:46|0.61812
15:03:47|0.61812
15:03:49|0.61812
15:03:49|0.61812
15:03:51|0.61812
15:03:52|0.61812
15:03:52|0.61824
15:03:53|0.61844
15:03:55|0.61803
15:03:55|0.61803
15:03:57|0.61803
15:03:58|0.61803
15:03:58|0.61844
15:04:00|0.61895
15:04:00|0.61895
15:04:03|0.61875
15:04:03|0.61865
15:04:05|0.61865
15:04:06|0.61866
15:04:07|0.61866
15:04:08|0.61866
15:04:09|0.61872
15:04:10|0.61872
15:04:11|0.61872
15:04:12|0.61872
15:04:13|0.61872
15:04:14|0.61872
15:04:15|0.61872
15:04:16|0.61872
15:04:17|0.61872
15:04:18|0.61872
15:04:19|0.61872
15:04:20|0.61872
15:04:21|0.61872
15:04:23|0.61872
15:04:24|0.61872
15:04:25|0.61872
15:04:26|0.61872
15:04:26|0.61872
15:04:28|0.61872
15:04:29|0.61872
15:04:30|0.61872
15:04:31|0.61872
15:04:32|0.61872
15:04:33|0.61872
15:04:34|0.61872
15:04:34|0.61872
15:04:36|0.61872
15:04:37|0.61872
15:04:38|0.61872
15:04:38|0.61872
15:04:40|0.61872
15:04:40|0.61872
15:04:41|0.61872
15:04:42|0.61872
15:04:44|0.61872
15:04:44|0.61872
15:04:46|0.61872
15:04:47|0.61872
15:04:47|0.61872
15:04:49|0.61872
15:04:50|0.61872
15:04:50|0.61872
15:04:52|0.61872
15:04:52|0.61872
15:04:54|0.61872
15:04:55|0.61872
15:04:56|0.61872
15:04:57|0.61872
15:04:58|0.61865
15:04:59|0.61865
15:05:00|0.61865
15:05:01|0.61865
15:05:02|0.61865
15:05:03|0.61865
15:05:04|0.61865
15:05:05|0.61865
15:05:06|0.61865
15:05:08|0.61865
15:05:08|0.61865
15:05:11|0.61865
15:05:12|0.61865
15:05:12|0.61865
15:05:14|0.61865
15:05:15|0.61865
15:05:16|0.61865
15:05:17|0.61865
15:05:18|0.61865
15:05:19|0.61865
15:05:20|0.61865
15:05:20|0.61865
15:05:22|0.61865
15:05:23|0.61865
15:05:24|0.61865
15:05:26|0.61865
15:05:26|0.61865
15:05:27|0.61865
15:05:29|0.61865
15:05:30|0.61872
15:05:30|0.61872
15:05:31|0.61872
15:05:32|0.61872
15:05:33|0.61872
15:05:34|0.61872
15:05:35|0.61872
15:05:37|0.61872
15:05:38|0.61872
15:05:38|0.61938
15:05:40|0.61938
15:05:40|0.61917
15:05:42|0.61905
15:05:42|0.61905
15:05:43|0.61905
15:05:44|0.61905
15:05:46|0.61908
15:05:47|0.61928
15:05:48|0.61928
15:05:48|0.61928
15:05:50|0.61923
15:05:51|0.61923
15:05:52|0.61938
15:05:53|0.61938
15:05:54|0.61938
15:05:55|0.61938
15:05:56|0.61938
15:05:57|0.61938
15:05:58|0.61938
15:05:59|0.61938
15:06:00|0.61938
15:06:01|0.61938
15:06:02|0.61938
15:06:03|0.61938
15:06:04|0.61938
15:06:05|0.61938
15:06:06|0.61938
15:06:08|0.61938
15:06:08|0.61938
15:06:10|0.61938
15:06:11|0.61938
15:06:12|0.61938
15:06:13|0.61965
15:06:14|0.61965
15:06:15|0.61965
15:06:16|0.61965
15:06:17|0.61967
15:06:19|0.61967
15:06:19|0.61967
15:06:20|0.61967
15:06:22|0.61967
15:06:23|0.61967
15:06:24|0.61947
15:06:24|0.61967
15:06:26|0.61967
15:06:27|0.61967
15:06:28|0.61984
15:06:29|0.61995
15:06:30|0.61995
15:06:31|0.62009
15:06:31|0.62009
15:06:33|0.62009
15:06:34|0.61999
15:06:35|0.61999
15:06:36|0.61999
15:06:37|0.62022
15:06:39|0.62022
15:06:39|0.62001
15:06:40|0.6204
15:06:41|0.6204
15:06:42|0.62007
15:06:43|0.61995
15:06:44|0.62031
15:06:45|0.62031
15:06:46|0.62031
15:06:47|0.62039
15:06:49|0.62001
15:06:50|0.62001
15:06:50|0.62001
15:06:52|0.62001
15:06:52|0.62001
15:06:53|0.62001
15:06:54|0.62001
15:06:55|0.62001
15:06:56|0.61977
15:06:57|0.61964
15:06:58|0.61973
15:06:59|0.61973
15:07:00|0.61973
15:07:02|0.61973
15:07:02|0.61973
15:07:04|0.61973
15:07:04|0.61953
15:07:05|0.61953
15:07:06|0.61962
15:07:07|0.61962
15:07:09|0.61962
15:07:11|0.61962
15:07:12|0.61931
15:07:13|0.61927
15:07:14|0.61927
15:07:15|0.61927
15:07:16|0.61927
15:07:17|0.61927
15:07:18|0.61901
15:07:19|0.61901
15:07:20|0.61901
15:07:21|0.6187
15:07:22|0.6187
15:07:23|0.6187
15:07:24|0.6187
15:07:25|0.6187
15:07:26|0.6187
15:07:27|0.6185
15:07:28|0.6185
15:07:29|0.6185
15:07:30|0.6185
15:07:31|0.6185
15:07:32|0.6185
15:07:33|0.61841
15:07:34|0.61798
15:07:35|0.61798
15:07:36|0.61809
15:07:37|0.61809
15:07:38|0.61828
15:07:39|0.6182
15:07:40|0.61788
15:07:41|0.61788
15:07:42|0.61793
15:07:43|0.61793
15:07:44|0.61799
15:07:45|0.61805
15:07:46|0.61805
15:07:48|0.61805
15:07:48|0.61805
15:07:50|0.61805
15:07:50|0.61805
15:07:52|0.61805
15:07:52|0.61805
15:07:54|0.61805
15:07:55|0.61805
15:07:56|0.61805
15:07:57|0.61805
15:07:58|0.61788
15:07:59|0.61788
15:08:01|0.61788
15:08:01|0.61788
15:08:03|0.61788
15:08:04|0.61788
15:08:04|0.61788
15:08:05|0.61788
15:08:07|0.61788
15:08:09|0.61788
15:08:10|0.61788
15:08:11|0.61802
15:08:13|0.61802
15:08:13|0.61802
15:08:14|0.61801
15:08:16|0.61822
15:08:17|0.61822
15:08:18|0.61847
15:08:19|0.61858
15:08:20|0.61858
15:08:21|0.61858
15:08:22|0.61858
15:08:24|0.61858
15:08:24|0.61858
15:08:25|0.61858
15:08:26|0.61858
15:08:28|0.61858
15:08:29|0.61858
15:08:29|0.61841
15:08:31|0.61841
15:08:31|0.61841
15:08:32|0.61841
15:08:34|0.61841
15:08:34|0.61841
15:08:36|0.61841
15:08:37|0.61841
15:08:39|0.61841
15:08:40|0.61797
15:08:41|0.61739
15:08:42|0.61739
15:08:42|0.61739
15:08:44|0.61739
15:08:45|0.61739
15:08:46|0.61739
15:08:47|0.61739
15:08:48|0.61739
15:08:49|0.61739
15:08:50|0.61674
15:08:51|0.61678
15:08:52|0.61678
15:08:53|0.61678
15:08:54|0.61678
15:08:56|0.61687
15:08:56|0.61726
15:08:58|0.61726
15:08:58|0.61734
15:08:59|0.61734
15:09:00|0.61734
15:09:01|0.61734
15:09:02|0.61734
15:09:03|0.61762
15:09:05|0.61762
15:09:05|0.61762
15:09:06|0.61762
15:09:08|0.61762
15:09:08|0.61762
15:09:09|0.61762
15:09:10|0.61762
15:09:12|0.61762
15:09:12|0.61762
15:09:14|0.61762
15:09:14|0.61762
15:09:15|0.61727
15:09:17|0.61727
15:09:18|0.6173
15:09:19|0.6173
15:09:21|0.6173
15:09:21|0.6173
15:09:22|0.6173
15:09:23|0.6173
15:09:24|0.6173
15:09:26|0.6173
15:09:26|0.6173
15:09:27|0.6173
15:09:28|0.6173
15:09:30|0.61695
15:09:31|0.61695
15:09:31|0.61695
15:09:33|0.61695
15:09:34|0.61695
15:09:35|0.61695
15:09:35|0.61694
15:09:36|0.61712
15:09:37|0.61712
15:09:39|0.61712
15:09:39|0.61712
15:09:41|0.61712
15:09:41|0.61712
15:09:43|0.61712
15:09:44|0.61712
15:09:44|0.61712
15:09:45|0.61712
15:09:47|0.61712
15:09:47|0.61712
15:09:49|0.61712
15:09:49|0.61712
15:09:51|0.61712
15:09:51|0.61712
15:09:52|0.61712
15:09:54|0.61712
15:09:54|0.61712
15:09:55|0.61712
15:09:56|0.61712
15:09:57|0.61712
15:09:59|0.61726
15:09:59|0.61726
15:10:00|0.61726
15:10:02|0.61726
15:10:03|0.61726
15:10:03|0.61726
15:10:05|0.61726
15:10:05|0.61726
15:10:07|0.61708
15:10:07|0.61708
15:10:08|0.6168
15:10:09|0.6168
15:10:11|0.61666
15:10:13|0.61673
15:10:14|0.61673
15:10:15|0.61646
15:10:16|0.61646
15:10:17|0.61646
15:10:18|0.61646
15:10:20|0.61646
15:10:21|0.61646
15:10:21|0.61646
15:10:22|0.61646
15:10:23|0.61658
15:10:25|0.61658
15:10:25|0.61658
15:10:27|0.61658
15:10:27|0.61658
15:10:29|0.61658
15:10:30|0.61658
15:10:31|0.61647
15:10:32|0.61647
15:10:33|0.61647
15:10:33|0.61647
15:10:35|0.61647
15:10:36|0.61658
15:10:37|0.61658
15:10:38|0.61658
15:10:38|0.61658
15:10:40|0.61658
15:10:41|0.61658
15:10:42|0.61658
15:10:43|0.61677
15:10:44|0.61677
15:10:45|0.61677
15:10:47|0.6168
15:10:47|0.6168
15:10:48|0.6168
15:10:49|0.6168
15:10:51|0.6168
15:10:52|0.6168
15:10:53|0.6168
15:10:54|0.6168
15:10:54|0.6168
15:10:56|0.6168
15:10:57|0.6168
15:10:57|0.6168
15:10:59|0.6168
15:11:00|0.61732
15:11:01|0.61774
15:11:02|0.61774
15:11:03|0.61774
15:11:04|0.61774
15:11:05|0.61774
15:11:06|0.61772
15:11:07|0.61772
15:11:08|0.61772
15:11:09|0.61772
15:11:10|0.61772
15:11:11|0.61772
15:11:13|0.61767
15:11:14|0.61767
15:11:15|0.61767
15:11:16|0.61767
15:11:17|0.61767
15:11:18|0.61773
15:11:19|0.61773
15:11:20|0.61782
15:11:21|0.61795
15:11:22|0.61795
15:11:24|0.61795
15:11:25|0.61795
15:11:25|0.61795
15:11:28|0.61795
15:11:28|0.61855
15:11:29|0.61855
15:11:30|0.61855
15:11:31|0.61836
15:11:32|0.61836
15:11:33|0.61836
15:11:34|0.61835
15:11:36|0.61835
15:11:36|0.61818
15:11:37|0.61818
15:11:38|0.61847
15:11:40|0.61847
15:11:40|0.61847
15:11:41|0.61847
15:11:43|0.61847
15:11:43|0.61847
15:11:45|0.61811
15:11:45|0.61811
15:11:46|0.61811
15:11:47|0.61811
15:11:49|0.61829
15:11:49|0.61829
15:11:50|0.61829
15:11:51|0.61829
15:11:52|0.61829
15:11:54|0.61829
15:11:55|0.61829
15:11:56|0.61829
15:11:56|0.61829
15:11:57|0.61829
15:11:58|0.61829
15:12:00|0.61829
15:12:01|0.61829
15:12:02|0.61823
15:12:03|0.61823
15:12:04|0.61823
15:12:04|0.61823
15:12:06|0.61823
15:12:07|0.61827
15:12:07|0.61827
15:12:09|0.61827
15:12:10|0.61827
15:12:11|0.61827
15:12:12|0.61827
15:12:12|0.61827
15:12:14|0.61827
15:12:15|0.61827
15:12:16|0.61785
15:12:17|0.61785
15:12:18|0.61785
15:12:19|0.61797
15:12:20|0.61797
15:12:21|0.61797
15:12:22|0.61797
15:12:23|0.61797
15:12:24|0.61797
15:12:25|0.61797
15:12:26|0.61797
15:12:27|0.61797
15:12:29|0.61822
15:12:29|0.61836
15:12:30|0.61873
15:12:31|0.61873
15:12:32|0.61873
15:12:34|0.61873
15:12:35|0.61873
15:12:36|0.61873
15:12:36|0.61873
15:12:37|0.61873
15:12:38|0.61873
15:12:39|0.61862
15:12:40|0.61848
15:12:41|0.61848
15:12:42|0.61848
15:12:44|0.61848
15:12:44|0.61848
15:12:46|0.61848
15:12:47|0.61857
15:12:47|0.61857
15:12:48|0.61857
15:12:49|0.61857
15:12:50|0.61857
15:12:51|0.61857
15:12:52|0.61857
15:12:53|0.61857
15:12:54|0.61857
15:12:55|0.61857
15:12:56|0.61857
15:12:57|0.61857
15:12:58|0.61832
15:12:59|0.61832
15:13:01|0.61832
15:13:01|0.61832
15:13:02|0.61832
15:13:03|0.61846
15:13:04|0.61846
15:13:05|0.61846
15:13:07|0.61846
15:13:08|0.61846
15:13:09|0.61846
15:13:09|0.61844
15:13:10|0.61844
15:13:12|0.61844
15:13:13|0.61844
15:13:14|0.61843
15:13:16|0.61829
15:13:16|0.61829
15:13:18|0.61829
15:13:19|0.6183
15:13:20|0.6183
15:13:21|0.6183
15:13:22|0.6183
15:13:22|0.61823
15:13:24|0.61823
15:13:24|0.61823
15:13:25|0.61823
15:13:27|0.61843
15:13:28|0.61843
15:13:29|0.61843
15:13:30|0.61843
15:13:31|0.61843
15:13:32|0.61843
15:13:33|0.61843
15:13:34|0.61843
15:13:34|0.61843
15:13:36|0.61843
15:13:36|0.61843
15:13:38|0.61843
15:13:38|0.61843
15:13:40|0.61843
15:13:40|0.61843
15:13:41|0.61843
15:13:43|0.61843
15:13:44|0.61843
15:13:45|0.61843
15:13:46|0.61787
15:13:46|0.61787
15:13:47|0.61787
15:13:49|0.61787
15:13:50|0.61787
15:13:51|0.61787
15:13:52|0.61787
15:13:53|0.61787
15:13:54|0.61787
15:13:55|0.61782
15:13:56|0.61782
15:13:56|0.61782
15:13:57|0.61782
15:13:59|0.61782
15:13:59|0.61782
15:14:01|0.61771
15:14:02|0.61771
15:14:03|0.61771
15:14:04|0.61771
15:14:05|0.61771
15:14:06|0.61771
15:14:07|0.61771
15:14:08|0.61771
15:14:09|0.61771
15:14:10|0.61771
15:14:11|0.61771
15:14:12|0.61771
15:14:13|0.61771
15:14:14|0.61771
15:14:15|0.61771
15:14:17|0.61771
15:14:18|0.61751
15:14:19|0.6177
15:14:19|0.6177
15:14:21|0.6177
15:14:22|0.6177
15:14:23|0.6177
15:14:24|0.6177
15:14:24|0.61771
15:14:26|0.61771
15:14:27|0.61771
15:14:27|0.61771
15:14:28|0.61771
15:14:30|0.61771
15:14:31|0.61771
15:14:32|0.61771
15:14:33|0.61771
15:14:34|0.61771
15:14:34|0.61771
15:14:36|0.61771
15:14:37|0.61771
15:14:38|0.61771
15:14:39|0.61771
15:14:40|0.61771
15:14:41|0.61771
15:14:42|0.61771
15:14:43|0.61771
15:14:44|0.61727
15:14:45|0.61727
15:14:46|0.61749
15:14:47|0.61749
15:14:48|0.61749
15:14:49|0.61749
15:14:50|0.61749
15:14:51|0.61745
15:14:52|0.61745
15:14:53|0.61745
15:14:54|0.61745
15:14:55|0.61745
15:14:56|0.61745
15:14:57|0.61746
15:14:58|0.61746
15:14:59|0.6176
15:15:00|0.6176
15:15:01|0.6176
15:15:03|0.6176
15:15:03|0.6176
15:15:04|0.61771
15:15:05|0.61792
15:15:06|0.61792
15:15:07|0.61798
15:15:09|0.61798
15:15:09|0.61798
15:15:10|0.61798
15:15:11|0.61798
15:15:12|0.61798
15:15:14|0.61798
15:15:14|0.61798
15:15:15|0.61798
15:15:16|0.61798
15:15:18|0.61798
15:15:19|0.61798
15:15:20|0.61798
15:15:21|0.618
15:15:22|0.618
15:15:24|0.61797
15:15:25|0.618
15:15:26|0.618
15:15:27|0.618
15:15:27|0.618
15:15:29|0.618
15:15:30|0.618
15:15:30|0.618
15:15:32|0.618
15:15:33|0.618
15:15:34|0.618
15:15:35|0.618
15:15:36|0.618
15:15:38|0.61837
15:15:39|0.61837
15:15:40|0.61837
15:15:40|0.61837
15:15:42|0.61837
15:15:43|0.61837
15:15:44|0.61855
15:15:45|0.61855
15:15:46|0.61855
15:15:47|0.61855
15:15:48|0.61855
15:15:49|0.61855
15:15:49|0.61855
15:15:51|0.61855
15:15:52|0.61855
15:15:53|0.61855
15:15:53|0.61855
15:15:54|0.61855
15:15:55|0.61855
15:15:57|0.61854
15:15:58|0.61854
15:15:59|0.61854
15:16:00|0.61854
15:16:01|0.61854
15:16:02|0.61854
15:16:03|0.61835
15:16:04|0.61811
15:16:05|0.61811
15:16:06|0.61811
15:16:08|0.61811
15:16:08|0.6174
15:16:09|0.6174
15:16:10|0.6174
15:16:12|0.61762
15:16:12|0.61762
15:16:13|0.61822
15:16:14|0.61822
15:16:15|0.61822
15:16:17|0.61822
15:16:18|0.61822
15:16:20|0.61822
15:16:20|0.61822
15:16:22|0.61826
15:16:23|0.61826
15:16:24|0.61826
15:16:25|0.61789
15:16:26|0.61789
15:16:27|0.61789
15:16:28|0.61789
15:16:29|0.61789
15:16:30|0.61789
15:16:31|0.61789
15:16:32|0.61789
15:16:33|0.61789
15:16:35|0.61789
15:16:35|0.61794
15:16:36|0.61794
15:16:37|0.61794
15:16:38|0.61794
15:16:39|0.61794
15:16:40|0.61794
15:16:41|0.61794
15:16:42|0.61794
15:16:44|0.61794
15:16:45|0.61794
15:16:46|0.61794
15:16:46|0.61794
15:16:48|0.61798
15:16:48|0.61798
15:16:50|0.61798
15:16:51|0.61777
15:16:52|0.61777
15:16:53|0.61777
15:16:54|0.61777
15:16:55|0.61777
15:16:55|0.61777
15:16:57|0.61777
15:16:58|0.61773
15:16:59|0.61773
15:17:00|0.61773
15:17:01|0.61773
15:17:02|0.61773
15:17:03|0.61773
15:17:04|0.61773
15:17:05|0.61773
15:17:06|0.61786
15:17:08|0.61786
15:17:08|0.61793
15:17:09|0.61788
15:17:11|0.61788
15:17:11|0.61788
15:17:12|0.61788
15:17:13|0.61788
15:17:14|0.61788
15:17:16|0.61788
15:17:16|0.61804
15:17:19|0.61827
15:17:19|0.61827
15:17:21|0.61827
15:17:22|0.61845
15:17:22|0.61845
15:17:24|0.61845
15:17:25|0.6184
15:17:25|0.6184
15:17:27|0.6184
15:17:27|0.6184
15:17:28|0.6184
15:17:30|0.6184
15:17:30|0.6184
15:17:31|0.6184
15:17:33|0.6184
15:17:34|0.6184
15:17:35|0.6184
15:17:36|0.6184
15:17:36|0.6184
15:17:38|0.6184
15:17:39|0.6184
15:17:40|0.6184
15:17:40|0.6184
15:17:42|0.61845
15:17:43|0.61845
15:17:44|0.61845
15:17:45|0.61845
15:17:46|0.6185
15:17:47|0.6185
15:17:48|0.6185
15:17:49|0.6185
15:17:50|0.6185
15:17:51|0.61851
15:17:52|0.61851
15:17:53|0.61849
15:17:54|0.61849
15:17:55|0.61826
15:17:56|0.61826
15:17:57|0.61826
15:17:59|0.61823
15:17:59|0.61823
15:18:01|0.61823
15:18:01|0.61823
15:18:03|0.61823
15:18:03|0.61892
15:18:04|0.61892
15:18:05|0.61857
15:18:06|0.61857
15:18:07|0.61809
15:18:08|0.61809
15:18:09|0.6181
15:18:10|0.6181
15:18:11|0.6181
15:18:13|0.6181
15:18:13|0.6181
15:18:14|0.6181
15:18:15|0.6181
15:18:16|0.61819
15:18:17|0.61819
15:18:18|0.61822
15:18:20|0.61822
15:18:21|0.61822
15:18:22|0.61823
15:18:24|0.61806
15:18:25|0.61806
15:18:26|0.61806
15:18:27|0.61805
15:18:28|0.61805
15:18:29|0.61828
15:18:30|0.61824
15:18:31|0.61824
15:18:32|0.61824
15:18:34|0.61824
15:18:34|0.61824
15:18:36|0.61824
15:18:36|0.61824
15:18:37|0.61824
15:18:38|0.61824
15:18:40|0.61824
15:18:40|0.61824
15:18:41|0.61826
15:18:43|0.61823
15:18:43|0.61823
15:18:45|0.61823
15:18:46|0.61823
15:18:46|0.61837
15:18:48|0.61837
15:18:48|0.61837
15:18:49|0.61837
15:18:51|0.61837
15:18:51|0.61837
15:18:52|0.61837
15:18:53|0.61837
15:18:54|0.61837
15:18:56|0.61818
15:18:56|0.61818
15:18:58|0.61838
15:18:59|0.61838
15:19:00|0.61838
15:19:01|0.61823
15:19:01|0.61815
15:19:03|0.61815
15:19:03|0.61815
15:19:04|0.61815
15:19:06|0.61815
15:19:07|0.61821
15:19:07|0.61823
15:19:09|0.61827
15:19:10|0.61827
15:19:11|0.61827
15:19:12|0.61827
15:19:13|0.61827
15:19:13|0.61852
15:19:14|0.61852
15:19:16|0.61852
15:19:17|0.61852
15:19:18|0.61852
15:19:19|0.61852
15:19:21|0.6184
15:19:21|0.61825
15:19:23|0.61825
15:19:24|0.61825
15:19:25|0.61825
15:19:25|0.61825
15:19:27|0.61825
15:19:28|0.61829
15:19:29|0.61825
15:19:30|0.61825
15:19:31|0.61825
15:19:32|0.61825
15:19:34|0.61811
15:19:35|0.61844
15:19:35|0.61844
15:19:37|0.61844
15:19:37|0.61844
15:19:39|0.61844
15:19:39|0.61844
15:19:41|0.61824
15:19:42|0.61852
15:19:43|0.61852
15:19:44|0.61852
15:19:45|0.61852
15:19:46|0.61806
15:19:47|0.61805
15:19:48|0.61841
15:19:50|0.61865
15:19:50|0.61865
15:19:51|0.61852
15:19:52|0.61852
15:19:53|0.61823
15:19:54|0.61812
15:19:55|0.61812
15:19:56|0.61812
15:19:57|0.61812
15:19:58|0.61812
15:20:00|0.61812
15:20:00|0.61826
15:20:01|0.61826
15:20:03|0.61826
15:20:03|0.61826
15:20:04|0.61826
15:20:05|0.61826
15:20:06|0.61826
15:20:07|0.61826
15:20:08|0.61826
15:20:09|0.6184
15:20:10|0.6184
15:20:11|0.61866
15:20:12|0.6185
15:20:13|0.6185
15:20:14|0.6187
15:20:15|0.6187
15:20:16|0.6187
15:20:17|0.6187
15:20:18|0.61879
15:20:19|0.61879
15:20:21|0.61904
15:20:23|0.61887
15:20:24|0.61897
15:20:25|0.61886
15:20:26|0.61886
15:20:27|0.61878
15:20:29|0.61875
15:20:29|0.61875
15:20:31|0.61875
15:20:31|0.61875
15:20:32|0.61875
15:20:33|0.61875
15:20:35|0.61875
15:20:35|0.61875
15:20:37|0.61868
15:20:38|0.61868
15:20:38|0.61837
15:20:39|0.61837
15:20:40|0.61827
15:20:41|0.61827
15:20:43|0.61827
15:20:44|0.61827
15:20:44|0.61823
15:20:46|0.61823
15:20:47|0.61823
15:20:48|0.61823
15:20:48|0.6184
15:20:50|0.61817
15:20:51|0.61817
15:20:52|0.61817
15:20:53|0.61817
15:20:54|0.61817
15:20:55|0.61817
15:20:56|0.61817
15:20:57|0.61817
15:20:58|0.61817
15:20:59|0.61817
15:21:00|0.61817
15:21:01|0.61817
15:21:02|0.61817
15:21:03|0.61817
15:21:04|0.61817
15:21:05|0.61819
15:21:06|0.61819
15:21:07|0.61788
15:21:08|0.61816
15:21:09|0.61816
15:21:10|0.61816
15:21:11|0.61786
15:21:12|0.61805
15:21:14|0.61805
15:21:14|0.61805
15:21:15|0.61799
15:21:16|0.61789
15:21:17|0.61826
15:21:18|0.61805
15:21:20|0.61805
15:21:20|0.61805
15:21:21|0.6181
15:21:22|0.6181
15:21:24|0.6181
15:21:26|0.6181
15:21:26|0.61826
15:21:28|0.61826
15:21:29|0.61826
15:21:30|0.61841
15:21:31|0.61824
15:21:32|0.61824
15:21:33|0.61824
15:21:34|0.61824
15:21:35|0.61818
15:21:36|0.61821
15:21:37|0.61821
15:21:38|0.61821
15:21:39|0.61818
15:21:39|0.61818
15:21:41|0.61818
15:21:42|0.61818
15:21:43|0.61818
15:21:44|0.61808
15:21:45|0.61808
15:21:46|0.618
15:21:47|0.61816
15:21:48|0.61814
15:21:49|0.61814
15:21:50|0.61814
15:21:51|0.61809
15:21:52|0.61809
15:21:53|0.61809
15:21:54|0.61809
15:21:55|0.6181
15:21:56|0.61793
15:21:58|0.61808
15:21:58|0.61813
15:22:00|0.61814
15:22:00|0.61771
15:22:01|0.61787
15:22:03|0.61797
15:22:03|0.61797
15:22:04|0.61779
15:22:06|0.61828
15:22:06|0.61841
15:22:08|0.61852
15:22:08|0.61866
15:22:09|0.61869
15:22:10|0.61869
15:22:11|0.61869
15:22:12|0.61853
15:22:13|0.61853
15:22:14|0.61853
15:22:15|0.61853
15:22:16|0.61843
15:22:17|0.61843
15:22:18|0.61882
15:22:19|0.61882
15:22:20|0.61882
15:22:21|0.61882
15:22:23|0.6187
15:22:25|0.61851
15:22:26|0.61851
15:22:27|0.6185
15:22:27|0.61868
15:22:28|0.61868
15:22:30|0.61868
15:22:30|0.61868
15:22:32|0.61868
15:22:33|0.6186
15:22:34|0.6186
15:22:35|0.61831
15:22:36|0.61832
15:22:37|0.61832
15:22:38|0.61832
15:22:39|0.61838
15:22:40|0.61838
15:22:41|0.61894
15:22:43|0.61843
15:22:43|0.61843
15:22:45|0.6188
15:22:45|0.6188
15:22:47|0.6188
15:22:48|0.61941
15:22:48|0.61942
15:22:50|0.61936
15:22:51|0.61936
15:22:52|0.61912
15:22:53|0.61912
15:22:54|0.61912
15:22:55|0.61912
15:22:56|0.61912
15:22:57|0.61912
15:22:58|0.61881
15:22:59|0.61881
15:23:00|0.61881
15:23:01|0.6186
15:23:02|0.61882
15:23:03|0.61882
15:23:04|0.61882
15:23:05|0.61882
15:23:06|0.61882
15:23:07|0.61887
15:23:09|0.61887
15:23:10|0.61853
15:23:10|0.61853
15:23:12|0.61853
15:23:12|0.61853
15:23:14|0.61845
15:23:15|0.61845
15:23:16|0.61845
15:23:17|0.61845
15:23:18|0.61845
15:23:19|0.61845
15:23:20|0.61845
15:23:21|0.61845
15:23:22|0.6184
15:23:23|0.61825
15:23:25|0.61811
15:23:26|0.61833
15:23:27|0.61803
15:23:29|0.61803
15:23:30|0.61803
15:23:31|0.61794
15:23:32|0.61809
15:23:33|0.61809
15:23:34|0.61809
15:23:35|0.61791
15:23:36|0.61786
15:23:36|0.61786
15:23:38|0.61779
15:23:39|0.61779
15:23:40|0.61765
15:23:41|0.61765
15:23:42|0.61766
15:23:42|0.61766
15:23:44|0.61762
15:23:45|0.61783
15:23:46|0.61783
15:23:47|0.61779
15:23:48|0.61779
15:23:49|0.61779
15:23:50|0.61779
15:23:51|0.61779
15:23:52|0.6174
15:23:53|0.61752
15:23:54|0.6176
15:23:56|0.61759
15:23:57|0.61689
15:23:58|0.61689
15:23:59|0.61747
15:24:00|0.61726
15:24:00|0.61706
15:24:01|0.61706
15:24:03|0.61717
15:24:04|0.61703
15:24:05|0.61705
15:24:06|0.61675
15:24:07|0.61692
15:24:07|0.61698
15:24:09|0.61672
15:24:10|0.61679
15:24:10|0.61679
15:24:12|0.61628
15:24:13|0.61609
15:24:13|0.61652
15:24:15|0.6161
15:24:16|0.61616
15:24:17|0.61616
15:24:18|0.61615
15:24:19|0.61615
15:24:19|0.61646
15:24:21|0.61625
15:24:22|0.6164
15:24:23|0.61613
15:24:24|0.6162
15:24:25|0.61609
15:24:27|0.61617
15:24:29|0.61617
15:24:30|0.61617
15:24:30|0.61638
15:24:31|0.61638
15:24:33|0.61638
15:24:34|0.61619
15:24:35|0.61628
15:24:36|0.61628
15:24:37|0.61622
15:24:38|0.61623
15:24:39|0.61638
15:24:39|0.61638
15:24:40|0.61638
15:24:41|0.61627
15:24:43|0.61605
15:24:44|0.61614
15:24:45|0.616
15:24:46|0.61586
15:24:47|0.616
15:24:48|0.61597
15:24:49|0.61597
15:24:50|0.61619
15:24:52|0.61619
15:24:52|0.61619
15:24:54|0.61604
15:24:55|0.61604
15:24:56|0.61604
15:24:57|0.61609
15:24:57|0.61609
15:24:59|0.6159
15:25:00|0.6159
15:25:01|0.6159
15:25:02|0.6159
15:25:03|0.6159
15:25:04|0.61586
15:25:05|0.61586
15:25:06|0.6159
15:25:07|0.6159
15:25:08|0.61592
15:25:09|0.61592
15:25:10|0.61585
15:25:11|0.61586
15:25:12|0.61571
15:25:13|0.61585
15:25:14|0.61548
15:25:15|0.61586
15:25:16|0.61575
15:25:17|0.61593
15:25:18|0.61634
15:25:19|0.61639
15:25:20|0.61639
15:25:21|0.61646
15:25:22|0.61654
15:25:23|0.61654
15:25:24|0.61673
15:25:25|0.61673
15:25:26|0.61673
15:25:28|0.61673
15:25:28|0.6165
15:25:30|0.6165
15:25:30|0.6165
15:25:32|0.6165
15:25:33|0.6165
15:25:34|0.6165
15:25:35|0.6165
15:25:36|0.6165
15:25:38|0.6165
15:25:39|0.61649
15:25:40|0.61649
15:25:41|0.61663
15:25:42|0.61667
15:25:43|0.61667
15:25:44|0.61667
15:25:45|0.61667
15:25:46|0.61667
15:25:47|0.61636
15:25:48|0.61663
15:25:49|0.61667
15:25:50|0.61667
15:25:51|0.61667
15:25:52|0.61675
15:25:53|0.61643
15:25:54|0.61643
15:25:55|0.6167
15:25:56|0.61674
15:25:57|0.61653
15:25:58|0.61673
15:25:59|0.61671
15:26:01|0.61594
15:26:02|0.61634
15:26:03|0.61635
15:26:04|0.61635
15:26:05|0.61635
15:26:06|0.61635
15:26:07|0.61635
15:26:08|0.61637
15:26:09|0.61637
15:26:10|0.61674
15:26:11|0.61656
15:26:12|0.61656
15:26:13|0.61656
15:26:14|0.61656
15:26:15|0.61656
15:26:16|0.61656
15:26:17|0.61671
15:26:18|0.61671
15:26:19|0.61671
15:26:20|0.61637
15:26:21|0.61618
15:26:22|0.61618
15:26:23|0.61615
15:26:24|0.61615
15:26:25|0.61615
15:26:26|0.61623
15:26:28|0.61658
15:26:29|0.61658
15:26:30|0.61658
15:26:31|0.61658
15:26:32|0.6166
15:26:33|0.6166
15:26:34|0.61663
15:26:35|0.61663
15:26:37|0.61631
15:26:37|0.61611
15:26:38|0.61611
15:26:40|0.61628
15:26:41|0.61628
15:26:41|0.61635
15:26:42|0.61634
15:26:44|0.61636
15:26:45|0.61636
15:26:45|0.61636
15:26:46|0.61636
15:26:47|0.61636
15:26:48|0.61603
15:26:50|0.61619
15:26:51|0.61601
15:26:51|0.616
15:26:53|0.616
15:26:54|0.61599
15:26:54|0.61632
15:26:56|0.61632
15:26:56|0.61632
15:26:57|0.61616
15:26:58|0.61616
15:26:59|0.61616
15:27:01|0.61616
15:27:02|0.61577
15:27:02|0.61577
15:27:03|0.61631
15:27:04|0.61631
15:27:05|0.61631
15:27:06|0.61563
15:27:07|0.61563
15:27:08|0.61563
15:27:10|0.61563
15:27:10|0.61563
15:27:11|0.61563
15:27:12|0.61624
15:27:13|0.61624
15:27:14|0.61619
15:27:15|0.61619
15:27:16|0.61619
15:27:18|0.61611
15:27:18|0.61625
15:27:19|0.61623
15:27:21|0.61622
15:27:21|0.61611
15:27:22|0.6161
15:27:24|0.6159
15:27:24|0.6159
15:27:25|0.61552
15:27:26|0.61603
15:27:28|0.61603
15:27:29|0.61603
15:27:30|0.61603
15:27:31|0.61603
15:27:32|0.61603
15:27:33|0.61606
15:27:34|0.61606
15:27:35|0.61594
15:27:36|0.61594
15:27:37|0.61606
15:27:38|0.61606
15:27:39|0.61606
15:27:40|0.61606
15:27:41|0.6161
15:27:42|0.61614
15:27:43|0.61614
15:27:44|0.61614
15:27:46|0.61612
15:27:46|0.61612
15:27:47|0.61612
15:27:48|0.61616
15:27:50|0.61617
15:27:51|0.61605
15:27:52|0.61605
15:27:53|0.61605
15:27:53|0.61605
15:27:55|0.61605
15:27:55|0.61605
15:27:56|0.61605
15:27:57|0.61605
15:27:59|0.61605
15:28:00|0.61612
15:28:01|0.61612
15:28:02|0.61612
15:28:03|0.61612
15:28:04|0.61634
15:28:04|0.61634
15:28:06|0.61634
15:28:07|0.61615
15:28:08|0.61615
15:28:09|0.61616
15:28:10|0.61634
15:28:11|0.61579
15:28:12|0.61575
15:28:13|0.61575
15:28:14|0.61575
15:28:15|0.61588
15:28:16|0.61588
15:28:17|0.61588
15:28:18|0.61599
15:28:19|0.61605
15:28:20|0.61605
15:28:21|0.61605
15:28:22|0.61605
15:28:23|0.61605
15:28:24|0.61588
15:28:25|0.61616
15:28:26|0.61616
15:28:27|0.61616
15:28:28|0.61614
15:28:29|0.61619
15:28:31|0.61624
15:28:31|0.61603
15:28:33|0.61602
15:28:35|0.61603
15:28:35|0.61603
15:28:36|0.61603
15:28:37|0.61594
15:28:39|0.61602
15:28:39|0.616
15:28:41|0.61598
15:28:41|0.61598
15:28:43|0.61598
15:28:44|0.61598
15:28:45|0.61598
15:28:46|0.61585
15:28:46|0.61583
15:28:47|0.61591
15:28:49|0.61591
15:28:49|0.61591
15:28:51|0.61591
15:28:52|0.61539
15:28:53|0.61485
15:28:54|0.61482
15:28:55|0.61476
15:28:56|0.6144
15:28:58|0.61442
15:28:58|0.61455
15:28:59|0.61455
15:29:01|0.61461
15:29:01|0.61471
15:29:03|0.61471
15:29:03|0.61476
15:29:04|0.61461
15:29:05|0.61461
15:29:06|0.61484
15:29:07|0.61484
15:29:08|0.615
15:29:10|0.615
15:29:10|0.615
15:29:11|0.61504
15:29:12|0.61506
15:29:13|0.61506
15:29:14|0.61499
15:29:15|0.61507
15:29:16|0.615
15:29:17|0.61505
15:29:18|0.61504
15:29:19|0.61504
15:29:20|0.61492
15:29:22|0.61492
15:29:22|0.61492
15:29:23|0.61492
15:29:24|0.61492
15:29:25|0.61505
15:29:27|0.61497
15:29:27|0.61497
15:29:28|0.61497
15:29:30|0.61497
15:29:32|0.61505
15:29:32|0.61519
15:29:33|0.61518
15:29:35|0.61519
15:29:36|0.61519
15:29:37|0.61519
15:29:38|0.61519
15:29:38|0.61498
15:29:40|0.61505
15:29:40|0.61498
15:29:42|0.61498
15:29:43|0.61511
15:29:44|0.61511
15:29:45|0.61511
15:29:46|0.61488
15:29:46|0.61499
15:29:48|0.61499
15:29:49|0.61499
15:29:50|0.61499
15:29:51|0.61499
15:29:52|0.61509
15:29:53|0.61519
15:29:54|0.61519
15:29:55|0.61503
15:29:56|0.61503
15:29:57|0.6151
15:29:58|0.61491
15:29:59|0.61491
15:30:00|0.61517
15:30:01|0.61517
15:30:02|0.61491
15:30:03|0.61491
15:30:04|0.61521
15:30:05|0.61517
15:30:06|0.61507
15:30:07|0.61522
15:30:08|0.61525
15:30:09|0.61525
15:30:10|0.61525
15:30:11|0.61506
15:30:12|0.6154
15:30:13|0.61538
15:30:14|0.61587
15:30:15|0.61596
15:30:16|0.61597
15:30:17|0.61597
15:30:18|0.61604
15:30:19|0.61595
15:30:20|0.61604
15:30:21|0.61604
15:30:22|0.6159
15:30:23|0.61591
15:30:24|0.61591
15:30:25|0.61591
15:30:26|0.61592
15:30:27|0.61592
15:30:28|0.61592
15:30:29|0.61592
15:30:30|0.61592
15:30:31|0.61584
15:30:32|0.61584
15:30:33|0.61603
15:30:34|0.61603
15:30:36|0.61603
15:30:37|0.61607
15:30:38|0.61607
15:30:39|0.61607
15:30:40|0.61607
15:30:41|0.61586
15:30:42|0.61586
15:30:43|0.61583
15:30:44|0.61565
15:30:45|0.61563
15:30:46|0.61563
15:30:48|0.61563
15:30:49|0.61576
15:30:50|0.61575
15:30:51|0.61575
15:30:52|0.61575
15:30:53|0.61575
15:30:54|0.61575
15:30:55|0.61554
15:30:56|0.61554
15:30:57|0.6153
15:30:58|0.6153
15:30:59|0.6153
15:31:00|0.61501
15:31:01|0.61501
15:31:02|0.61501
15:31:03|0.61501
15:31:05|0.61521
15:31:05|0.61503
15:31:06|0.61503
15:31:07|0.61521
15:31:08|0.61521
15:31:10|0.61499
15:31:10|0.61499
15:31:12|0.61499
15:31:12|0.61523
15:31:13|0.61489
15:31:14|0.6151
15:31:15|0.61537
15:31:16|0.61538
15:31:18|0.61516
15:31:18|0.61509
15:31:19|0.61508
15:31:21|0.61508
15:31:22|0.61508
15:31:22|0.61446
15:31:23|0.61474
15:31:24|0.61474
15:31:26|0.61471
15:31:26|0.61436
15:31:28|0.61428
15:31:29|0.61441
15:31:30|0.61441
15:31:31|0.6145
15:31:33|0.6145
15:31:34|0.6145
15:31:34|0.6145
15:31:36|0.61456
15:31:38|0.61456
15:31:38|0.61458
15:31:39|0.61458
15:31:41|0.61434
15:31:42|0.61453
15:31:43|0.61453
15:31:43|0.61453
15:31:45|0.61453
15:31:46|0.61453
15:31:47|0.6141
15:31:48|0.6141
15:31:49|0.6141
15:31:50|0.6141
15:31:51|0.6141
15:31:52|0.6141
15:31:53|0.6141
15:31:54|0.6141
15:31:55|0.6141
15:31:57|0.6141
15:31:57|0.6141
15:31:59|0.61472
15:32:00|0.61471
15:32:00|0.61476
15:32:01|0.61471
15:32:02|0.61477
15:32:03|0.61469
15:32:05|0.6147
15:32:05|0.61476
15:32:06|0.61476
15:32:07|0.61476
15:32:08|0.61476
15:32:09|0.61476
15:32:10|0.61477
15:32:11|0.61477
15:32:13|0.61477
15:32:14|0.61477
15:32:15|0.61511
15:32:15|0.61519
15:32:16|0.61539
15:32:18|0.61539
15:32:19|0.61539
15:32:20|0.61539
15:32:20|0.6153
15:32:22|0.6153
15:32:22|0.6153
15:32:23|0.61534
15:32:25|0.61534
15:32:25|0.61534
15:32:27|0.61523
15:32:27|0.61516
15:32:28|0.61516
15:32:30|0.61516
15:32:31|0.61513
15:32:32|0.61513
15:32:34|0.61513
15:32:35|0.61598
15:32:36|0.61598
15:32:37|0.61538
15:32:38|0.61538
15:32:39|0.61561
15:32:40|0.61561
15:32:42|0.61561
15:32:43|0.61561
15:32:44|0.61561
15:32:45|0.61578
15:32:45|0.61578
15:32:46|0.61578
15:32:48|0.61578
15:32:48|0.61578
15:32:50|0.61578
15:32:50|0.61578
15:32:52|0.61578
15:32:53|0.61578
15:32:54|0.61578
15:32:55|0.61578
15:32:56|0.61578
15:32:57|0.61554
15:32:59|0.61554
15:33:00|0.61554
15:33:00|0.61554
15:33:02|0.61554
15:33:03|0.61554
15:33:03|0.61554
15:33:04|0.61529
15:33:06|0.61529
15:33:07|0.61565
15:33:07|0.61565
15:33:08|0.61565
15:33:10|0.61565
15:33:10|0.61584
15:33:12|0.61563
15:33:13|0.61563
15:33:13|0.61563
15:33:14|0.61563
15:33:16|0.61563
15:33:16|0.61525
15:33:17|0.61525
15:33:19|0.61525
15:33:20|0.6152
15:33:21|0.6152
15:33:22|0.6152
15:33:22|0.61519
15:33:24|0.61519
15:33:24|0.61519
15:33:25|0.61559
15:33:27|0.61559
15:33:28|0.61559
15:33:28|0.61559
15:33:30|0.61559
15:33:31|0.61559
15:33:32|0.61494
15:33:33|0.61522
15:33:35|0.61522
15:33:36|0.61522
15:33:38|0.61522
15:33:39|0.61522
15:33:40|0.61495
15:33:40|0.61495
15:33:41|0.61525
15:33:42|0.61527
15:33:43|0.61527
15:33:45|0.61525
15:33:45|0.61525
15:33:47|0.61525
15:33:48|0.61525
15:33:49|0.61525
15:33:50|0.61525
15:33:50|0.61525
15:33:52|0.61525
15:33:52|0.61525
15:33:54|0.61525
15:33:55|0.61525
15:33:56|0.61525
15:33:57|0.61454
15:33:58|0.6147
15:34:00|0.61469
15:34:00|0.61487
15:34:01|0.61487
15:34:02|0.61461
15:34:04|0.61461
15:34:04|0.61461
15:34:05|0.61477
15:34:06|0.61499
15:34:07|0.6153
15:34:08|0.61524
15:34:10|0.61454
15:34:10|0.61484
15:34:12|0.61484
15:34:13|0.61512
15:34:14|0.61484
15:34:15|0.61484
15:34:15|0.61484
15:34:16|0.61484
15:34:17|0.61484
15:34:18|0.61484
15:34:19|0.61484
15:34:21|0.61484
15:34:21|0.61484
15:34:22|0.61484
15:34:23|0.61496
15:34:24|0.61496
15:34:25|0.61496
15:34:26|0.61496
15:34:28|0.61496
15:34:29|0.61564
15:34:29|0.61564
15:34:31|0.61563
15:34:31|0.61544
15:34:33|0.61544
15:34:33|0.61567
15:34:35|0.61567
15:34:37|0.61567
15:34:38|0.616
15:34:40|0.616
15:34:41|0.61668
15:34:42|0.61668
15:34:42|0.61613
15:34:44|0.61613
15:34:45|0.61613
15:34:46|0.61613
15:34:47|0.61613
15:34:48|0.61617
15:34:49|0.61617
15:34:50|0.61617
15:34:51|0.61617
15:34:52|0.61598
15:34:53|0.61598
15:34:54|0.61598
15:34:55|0.61598
15:34:56|0.61596
15:34:57|0.61587
15:34:58|0.61613
15:35:00|0.61613
15:35:01|0.61613
15:35:02|0.61613
15:35:03|0.61581
15:35:04|0.61581
15:35:05|0.61571
15:35:06|0.61571
15:35:07|0.61571
15:35:08|0.61573
15:35:09|0.61573
15:35:10|0.61573
15:35:11|0.61573
15:35:12|0.61571
15:35:13|0.61571
15:35:14|0.61572
15:35:15|0.61572
15:35:16|0.61572
15:35:17|0.61572
15:35:18|0.61572
15:35:19|0.61572
15:35:20|0.61565
15:35:21|0.61565
15:35:22|0.61567
15:35:23|0.61567
15:35:24|0.61567
15:35:25|0.61563
15:35:26|0.61563
15:35:27|0.61548
15:35:28|0.61548
15:35:29|0.61548
15:35:30|0.61553
15:35:31|0.61534
15:35:32|0.61554
15:35:33|0.61534
15:35:34|0.61534
15:35:35|0.61534
15:35:36|0.61553
15:35:37|0.61553
15:35:39|0.61553
15:35:40|0.61553
15:35:41|0.61553
15:35:42|0.61553
15:35:43|0.61534
15:35:44|0.61534
15:35:45|0.61524
15:35:46|0.61524
15:35:48|0.61524
15:35:48|0.61566
15:35:49|0.61577
15:35:50|0.61577
15:35:51|0.61577
15:35:53|0.61572
15:35:54|0.61568
15:35:55|0.61561
15:35:56|0.6156
15:35:58|0.6156
15:35:59|0.6156
15:35:59|0.6156
15:36:01|0.6156
15:36:01|0.61561
15:36:02|0.61561
15:36:03|0.61561
15:36:04|0.61561
15:36:05|0.61561
15:36:06|0.61561
15:36:07|0.61561
15:36:09|0.61533
15:36:10|0.61533
15:36:10|0.61533
15:36:12|0.61533
15:36:13|0.61533
15:36:14|0.61533
15:36:14|0.61533
15:36:16|0.61534
15:36:16|0.61534
15:36:18|0.61534
15:36:18|0.61536
15:36:20|0.61487
15:36:20|0.61497
15:36:22|0.61488
15:36:22|0.61476
15:36:23|0.6147
15:36:24|0.61478
15:36:26|0.61478
15:36:26|0.61478
15:36:27|0.61478
15:36:28|0.61521
15:36:29|0.61552
15:36:31|0.61552
15:36:31|0.61552
15:36:33|0.61552
15:36:33|0.61552
15:36:34|0.61552
15:36:36|0.61552
15:36:36|0.61552
15:36:38|0.61609
15:36:39|0.61609
15:36:40|0.61609
15:36:41|0.61618
15:36:42|0.61617
15:36:44|0.61617
15:36:45|0.61617
15:36:46|0.61617
15:36:46|0.61582
15:36:48|0.6159
15:36:49|0.6159
15:36:50|0.61573
15:36:50|0.61572
15:36:51|0.61627
15:36:52|0.61627
15:36:54|0.61627
15:36:55|0.61627
15:36:56|0.61645
15:36:57|0.61645
15:36:58|0.61645
15:37:00|0.61645
15:37:01|0.61645
15:37:01|0.61623
15:37:03|0.61623
15:37:04|0.61647
15:37:05|0.61647
15:37:05|0.61647
15:37:07|0.61628
15:37:07|0.61648
15:37:08|0.61617
15:37:10|0.61617
15:37:11|0.61646
15:37:11|0.61651
15:37:12|0.61651
15:37:14|0.61661
15:37:15|0.61651
15:37:15|0.61642
15:37:17|0.61628
15:37:17|0.61628
15:37:19|0.61626
15:37:20|0.61633
15:37:21|0.61636
15:37:22|0.61599
15:37:23|0.61624
15:37:24|0.61628
15:37:25|0.61572
15:37:26|0.61626
15:37:27|0.61625
15:37:28|0.61625
15:37:29|0.61625
15:37:30|0.61626
15:37:31|0.61637
15:37:32|0.61645
15:37:33|0.61617
15:37:34|0.61617
15:37:35|0.61617
15:37:36|0.61626
15:37:37|0.61625
15:37:39|0.61631
15:37:40|0.61627
15:37:41|0.6163
15:37:41|0.61608
15:37:43|0.61608
15:37:44|0.61604
15:37:45|0.61606
15:37:45|0.61593
15:37:46|0.61593
15:37:48|0.61593
15:37:49|0.61593
15:37:50|0.61593
15:37:50|0.61567
15:37:52|0.61558
15:37:53|0.61554
15:37:54|0.61528
15:37:54|0.61528
15:37:56|0.61534
15:37:57|0.61534
15:37:58|0.61534
15:37:59|0.61545
15:38:00|0.61545
15:38:01|0.61545
15:38:02|0.61545
15:38:03|0.61545
15:38:04|0.61545
15:38:05|0.61545
15:38:06|0.61545
15:38:07|0.61545
15:38:08|0.61545
15:38:09|0.6152
15:38:11|0.61506
15:38:11|0.61499
15:38:12|0.61499
15:38:13|0.61499
15:38:14|0.61499
15:38:15|0.61499
15:38:16|0.61499
15:38:17|0.61468
15:38:18|0.61468
15:38:20|0.61468
15:38:21|0.61468
15:38:22|0.61465
15:38:22|0.61475
15:38:24|0.61475
15:38:24|0.61484
15:38:25|0.61484
15:38:26|0.61484
15:38:27|0.61484
15:38:28|0.61462
15:38:29|0.61462
15:38:30|0.61462
15:38:31|0.61462
15:38:33|0.61482
15:38:33|0.61482
15:38:34|0.61482
15:38:35|0.61482
15:38:36|0.61482
15:38:37|0.61482
15:38:39|0.6144
15:38:41|0.61463
15:38:41|0.61427
15:38:43|0.61454
15:38:44|0.61454
15:38:45|0.61454
15:38:46|0.61453
15:38:47|0.61457
15:38:48|0.61452
15:38:49|0.61452
15:38:51|0.61452
15:38:51|0.61452
15:38:52|0.61409
15:38:53|0.61455
15:38:55|0.61448
15:38:55|0.61454
15:38:56|0.61454
15:38:58|0.61454
15:38:58|0.61455
15:39:00|0.61455
15:39:01|0.61455
15:39:02|0.61455
15:39:04|0.61438
15:39:04|0.61438
15:39:05|0.61438
15:39:07|0.61427
15:39:08|0.61442
15:39:09|0.61442
15:39:09|0.61441
15:39:11|0.61441
15:39:12|0.61442
15:39:14|0.61442
15:39:14|0.61442
15:39:15|0.61442
15:39:17|0.61442
15:39:17|0.61442
15:39:18|0.61442
15:39:19|0.61442
15:39:21|0.61433
15:39:21|0.61427
15:39:23|0.61427
15:39:23|0.61412
15:39:25|0.61412
15:39:25|0.61412
15:39:26|0.61412
15:39:28|0.61412
15:39:29|0.61386
15:39:30|0.61386
15:39:31|0.61383
15:39:32|0.61383
15:39:32|0.61372
15:39:33|0.6134
15:39:35|0.6137
15:39:35|0.61319
15:39:36|0.6132
15:39:38|0.61319
15:39:39|0.61324
15:39:41|0.61308
15:39:41|0.61308
15:39:43|0.61308
15:39:43|0.61308
15:39:45|0.61308
15:39:46|0.61308
15:39:47|0.61314
15:39:48|0.6118
15:39:49|0.61086
15:39:49|0.61153
15:39:51|0.61135
15:39:52|0.61079
15:39:53|0.61079
15:39:55|0.61071
15:39:56|0.61126
15:39:57|0.61139
15:39:57|0.61139
15:39:58|0.61167
15:40:00|0.61181
15:40:00|0.61181
15:40:01|0.61167
15:40:02|0.6118
15:40:04|0.61146
15:40:04|0.61146
15:40:06|0.61146
15:40:06|0.61146
15:40:07|0.61146
15:40:09|0.61146
15:40:11|0.61146
15:40:12|0.61133
15:40:13|0.61137
15:40:14|0.61137
15:40:15|0.61137
15:40:16|0.61137
15:40:17|0.61137
15:40:18|0.61133
15:40:19|0.61157
15:40:20|0.6116
15:40:22|0.61322
15:40:22|0.61209
15:40:23|0.61209
15:40:24|0.61197
15:40:26|0.61197
15:40:27|0.61197
15:40:28|0.61195
15:40:28|0.61195
15:40:29|0.61202
15:40:30|0.61208
15:40:31|0.61155
15:40:33|0.6116
15:40:34|0.6116
15:40:35|0.6116
15:40:35|0.6116
15:40:37|0.6116
15:40:37|0.61154
15:40:39|0.61154
15:40:40|0.61154
15:40:41|0.61169
15:40:43|0.61169
15:40:44|0.61176
15:40:46|0.61178
15:40:47|0.61178
15:40:48|0.6117
15:40:49|0.6116
15:40:50|0.61149
15:40:51|0.61149
15:40:52|0.61134
15:40:53|0.61134
15:40:54|0.61134
15:40:55|0.61134
15:40:56|0.61028
15:40:57|0.60982
15:40:58|0.61028
15:40:59|0.6099
15:41:01|0.60984
15:41:01|0.60995
15:41:02|0.60998
15:41:03|0.60998
15:41:04|0.61021
15:41:05|0.61022
15:41:06|0.61035
15:41:07|0.61036
15:41:08|0.61058
15:41:10|0.61058
15:41:10|0.61058
15:41:12|0.61058
15:41:13|0.61051
15:41:14|0.61051
15:41:14|0.61051
15:41:15|0.60989
15:41:16|0.61076
15:41:18|0.61078
15:41:18|0.61078
15:41:19|0.61078
15:41:20|0.61078
15:41:21|0.61078
15:41:23|0.61078
15:41:23|0.61089
15:41:24|0.61089
15:41:25|0.6109
15:41:26|0.61103
15:41:28|0.61108
15:41:28|0.61112
15:41:29|0.61112
15:41:30|0.61114
15:41:31|0.61114
15:41:32|0.61108
15:41:33|0.61108
15:41:35|0.61108
15:41:35|0.61108
15:41:36|0.61091
15:41:37|0.61091
15:41:38|0.61091
15:41:39|0.61091
15:41:40|0.6106
15:41:41|0.6106
15:41:43|0.6106
15:41:44|0.6109
15:41:46|0.6109
15:41:47|0.6109
15:41:48|0.6109
15:41:49|0.6109
15:41:50|0.6109
15:41:50|0.6109
15:41:51|0.61091
15:41:52|0.61091
15:41:54|0.61054
15:41:55|0.61051
15:41:56|0.61078
15:41:57|0.61049
15:41:57|0.61033
15:41:58|0.61022
15:42:00|0.61036
15:42:00|0.61032
15:42:02|0.60971
15:42:03|0.6098
15:42:04|0.60979
15:42:05|0.6098
15:42:06|0.60973
15:42:07|0.6098
15:42:08|0.6098
15:42:09|0.60981
15:42:10|0.60981
15:42:11|0.60981
15:42:12|0.6098
15:42:13|0.6098
15:42:14|0.6098
15:42:15|0.60983
15:42:16|0.60967
15:42:17|0.60967
15:42:18|0.60967
15:42:19|0.60967
15:42:20|0.60987
15:42:21|0.60968
15:42:23|0.60955
15:42:23|0.60975
15:42:25|0.6097
15:42:25|0.60971
15:42:26|0.60971
15:42:27|0.60971
15:42:28|0.60971
15:42:30|0.60971
15:42:30|0.60971
15:42:31|0.6097
15:42:32|0.60957
15:42:33|0.60957
15:42:34|0.60957
15:42:35|0.60957
15:42:36|0.60932
15:42:37|0.60932
15:42:39|0.60919
15:42:39|0.60919
15:42:40|0.60919
15:42:41|0.60919
15:42:43|0.60917
15:42:45|0.60917
15:42:47|0.60847
15:42:48|0.60847
15:42:48|0.60872
15:42:50|0.60886
15:42:50|0.60877
15:42:52|0.60895
15:42:53|0.60895
15:42:53|0.60868
15:42:55|0.60868
15:42:55|0.60868
15:42:57|0.60896
15:42:58|0.60961
15:42:59|0.60961
15:43:00|0.60961
15:43:01|0.60974
15:43:02|0.6104
15:43:03|0.6104
15:43:04|0.6104
15:43:05|0.61034
15:43:06|0.61034
15:43:07|0.61034
15:43:08|0.61034
15:43:09|0.61034
15:43:11|0.6097
15:43:12|0.60984
15:43:12|0.60996
15:43:13|0.60996
15:43:14|0.60996
15:43:15|0.60996
15:43:16|0.61012
15:43:17|0.60919
15:43:19|0.60963
15:43:19|0.60963
15:43:20|0.60963
15:43:22|0.60939
15:43:22|0.60939
15:43:24|0.6094
15:43:25|0.6094
15:43:26|0.60916
15:43:27|0.60939
15:43:28|0.60939
15:43:28|0.60939
15:43:29|0.60934
15:43:30|0.60934
15:43:32|0.60904
15:43:33|0.60904
15:43:34|0.60919
15:43:35|0.60919
15:43:35|0.60919
15:43:36|0.60919
15:43:37|0.60919
15:43:39|0.60945
15:43:40|0.60945
15:43:41|0.60916
15:43:42|0.60916
15:43:43|0.60916
15:43:44|0.60916
15:43:46|0.60916
15:43:46|0.60916
15:43:47|0.60916
15:43:49|0.60916
15:43:49|0.60916
15:43:51|0.60916
15:43:52|0.60976
15:43:53|0.60976
15:43:54|0.60976
15:43:55|0.60976
15:43:56|0.60976
15:43:57|0.60976
15:43:58|0.60924
15:43:58|0.60957
15:44:00|0.60957
15:44:01|0.60957
15:44:02|0.60957
15:44:03|0.60957
15:44:04|0.60957
15:44:05|0.60957
15:44:07|0.60957
15:44:08|0.60957
15:44:09|0.60948
15:44:09|0.60919
15:44:11|0.6095
15:44:11|0.6095
15:44:13|0.60967
15:44:13|0.60967
15:44:14|0.60967
15:44:15|0.60967
15:44:16|0.60922
15:44:18|0.60965
15:44:20|0.60898
15:44:20|0.60889
15:44:21|0.60889
15:44:22|0.60888
15:44:23|0.60888
15:44:24|0.60885
15:44:25|0.60889
15:44:26|0.60889
15:44:27|0.609
15:44:28|0.609
15:44:30|0.60933
15:44:30|0.60933
15:44:31|0.6094
15:44:32|0.6094
15:44:33|0.60884
15:44:34|0.60886
15:44:35|0.60886
15:44:36|0.60886
15:44:37|0.60887
15:44:39|0.60887
15:44:39|0.60887
15:44:41|0.60887
15:44:41|0.60887
15:44:43|0.60896
15:44:43|0.60896
15:44:45|0.60896
15:44:47|0.60896
15:44:48|0.60902
15:44:48|0.60902
15:44:50|0.60902
15:44:50|0.60902
15:44:52|0.60902
15:44:53|0.60902
15:44:54|0.60902
15:44:54|0.60902
15:44:57|0.60898
15:44:57|0.60898
15:44:58|0.60898
15:44:59|0.60898
15:45:01|0.609
15:45:01|0.60878
15:45:03|0.60878
15:45:04|0.60878
15:45:05|0.60878
15:45:06|0.60896
15:45:07|0.60896
15:45:08|0.60896
15:45:08|0.60896
15:45:09|0.60871
15:45:11|0.60871
15:45:12|0.60856
15:45:13|0.60856
15:45:14|0.60849
15:45:15|0.60856
15:45:16|0.60856
15:45:17|0.60856
15:45:17|0.60856
15:45:19|0.60806
15:45:19|0.60816
15:45:21|0.60816
15:45:21|0.60793
15:45:23|0.60793
15:45:23|0.60793
15:45:25|0.60788
15:45:26|0.60794
15:45:27|0.60795
15:45:28|0.60802
15:45:29|0.60802
15:45:30|0.60808
15:45:30|0.60806
15:45:31|0.60753
15:45:33|0.60753
15:45:33|0.6078
15:45:35|0.6078
15:45:36|0.60781
15:45:36|0.60781
15:45:38|0.60781
15:45:39|0.60796
15:45:40|0.60796
15:45:41|0.60797
15:45:42|0.60797
15:45:43|0.6072
15:45:44|0.60753
15:45:45|0.60768
15:45:47|0.60775
15:45:48|0.60775
15:45:48|0.607
15:45:50|0.60809
15:45:51|0.60808
15:45:52|0.60806
15:45:53|0.60779
15:45:53|0.60779
15:45:55|0.607
15:45:57|0.607
15:45:57|0.60764
15:45:58|0.60764
15:46:00|0.60785
15:46:00|0.60788
15:46:02|0.60787
15:46:02|0.60787
15:46:03|0.60787
15:46:04|0.60785
15:46:06|0.60861
15:46:07|0.60861
15:46:07|0.60861
15:46:08|0.60861
15:46:09|0.60861
15:46:10|0.60856
15:46:12|0.60862
15:46:12|0.60873
15:46:14|0.608
15:46:14|0.608
15:46:15|0.60866
15:46:16|0.60866
15:46:17|0.608
15:46:19|0.608
15:46:19|0.60825
15:46:20|0.60825
15:46:21|0.60869
15:46:22|0.60868
15:46:23|0.60869
15:46:24|0.60869
15:46:25|0.60855
15:46:26|0.60848
15:46:27|0.60848
15:46:29|0.60844
15:46:30|0.6083
15:46:31|0.60824
15:46:32|0.6083
15:46:33|0.6083
15:46:34|0.60834
15:46:35|0.60834
15:46:36|0.60834
15:46:37|0.60834
15:46:38|0.60834
15:46:39|0.60834
15:46:40|0.60834
15:46:41|0.60834
15:46:42|0.60834
15:46:43|0.6083
15:46:44|0.60835
15:46:45|0.60835
15:46:46|0.60842
15:46:47|0.60844
15:46:49|0.60844
15:46:50|0.60844
15:46:51|0.60844
15:46:53|0.60838
15:46:53|0.60848
15:46:54|0.60848
15:46:55|0.60885
15:46:57|0.60885
15:46:58|0.60885
15:46:58|0.60885
15:46:59|0.60882
15:47:01|0.60882
15:47:01|0.60899
15:47:04|0.6092
15:47:05|0.6092
15:47:06|0.6092
15:47:06|0.6092
15:47:08|0.6092
15:47:08|0.60901
15:47:10|0.6087
15:47:10|0.6087
15:47:12|0.60904
15:47:12|0.60899
15:47:13|0.60922
15:47:14|0.60925
15:47:16|0.60926
15:47:16|0.60926
15:47:17|0.60926
15:47:18|0.60903
15:47:20|0.60913
15:47:20|0.60883
15:47:22|0.60878
15:47:22|0.60893
15:47:23|0.60904
15:47:24|0.60904
15:47:25|0.60904
15:47:27|0.60904
15:47:27|0.60881
15:47:29|0.60868
15:47:29|0.60879
15:47:30|0.60876
15:47:31|0.60866
15:47:33|0.60871
15:47:33|0.60866
15:47:35|0.60866
15:47:36|0.6087
15:47:37|0.60876
15:47:37|0.60876
15:47:39|0.60876
15:47:39|0.60876
15:47:40|0.60876
15:47:41|0.60876
15:47:42|0.60876
15:47:44|0.60876
15:47:45|0.60892
15:47:47|0.60892
15:47:47|0.60892
15:47:48|0.6089
15:47:50|0.60864
15:47:50|0.60864
15:47:52|0.60864
15:47:54|0.60857
15:47:55|0.60845
15:47:56|0.60859
15:47:57|0.60861
15:47:58|0.60864
15:47:58|0.60864
15:47:59|0.60864
15:48:00|0.60865
15:48:01|0.60865
15:48:03|0.60867
15:48:04|0.60875
15:48:04|0.60875
15:48:05|0.60875
15:48:06|0.60875
15:48:07|0.60872
15:48:08|0.60877
15:48:09|0.60876
15:48:11|0.60876
15:48:11|0.60876
15:48:13|0.60865
15:48:13|0.60876
15:48:14|0.60878
15:48:15|0.60878
15:48:16|0.60852
15:48:18|0.60852
15:48:19|0.60852
15:48:20|0.6086
15:48:21|0.6086
15:48:22|0.60861
15:48:23|0.60861
15:48:24|0.60861
15:48:25|0.60861
15:48:26|0.60866
15:48:27|0.60866
15:48:28|0.60866
15:48:29|0.60868
15:48:30|0.60868
15:48:31|0.60868
15:48:32|0.60868
15:48:33|0.60868
15:48:34|0.60839
15:48:35|0.60839
15:48:36|0.60839
15:48:37|0.60839
15:48:38|0.60839
15:48:39|0.60839
15:48:40|0.60839
15:48:41|0.60839
15:48:42|0.60803
15:48:43|0.60802
15:48:45|0.60823
15:48:45|0.60869
15:48:46|0.60869
15:48:47|0.60869
15:48:49|0.60869
15:48:49|0.60869
15:48:50|0.60902
15:48:52|0.60902
15:48:52|0.60902
15:48:54|0.60902
15:48:55|0.60902
15:48:55|0.60902
15:48:56|0.60902
15:48:57|0.60896
15:48:59|0.60934
15:48:59|0.60923
15:49:00|0.60923
15:49:01|0.60923
15:49:02|0.60923
15:49:03|0.60923
15:49:05|0.60923
15:49:06|0.60925
15:49:07|0.60918
15:49:08|0.60918
15:49:09|0.60965
15:49:09|0.60965
15:49:11|0.60965
15:49:12|0.60965
15:49:13|0.60965
15:49:13|0.60965
15:49:15|0.60965
15:49:15|0.60919
15:49:17|0.60919
15:49:18|0.60908
15:49:19|0.60908
15:49:19|0.60977
15:49:21|0.60977
15:49:21|0.60934
15:49:23|0.60934
15:49:24|0.60934
15:49:25|0.60934
15:49:26|0.60934
15:49:26|0.60934
15:49:28|0.60939
15:49:29|0.60934
15:49:30|0.60934
15:49:31|0.60934
15:49:32|0.60934
15:49:33|0.60934
15:49:34|0.60949
15:49:35|0.60949
15:49:36|0.60952
15:49:37|0.60952
15:49:38|0.60952
15:49:39|0.60952
15:49:40|0.60952
15:49:41|0.6092
15:49:42|0.6092
15:49:43|0.6092
15:49:45|0.6093
15:49:45|0.6093
15:49:47|0.6093
15:49:47|0.6093
15:49:48|0.60905
15:49:49|0.60905
15:49:50|0.60905
15:49:52|0.60905
15:49:54|0.60875
15:49:54|0.60875
15:49:56|0.60875
15:49:56|0.60875
15:49:57|0.60857
15:49:59|0.60857
15:50:00|0.60857
15:50:01|0.60857
15:50:02|0.60857
15:50:03|0.60857
15:50:04|0.60857
15:50:05|0.6092
15:50:06|0.6096
15:50:07|0.6096
15:50:08|0.6096
15:50:09|0.6096
15:50:10|0.60937
15:50:12|0.60906
15:50:12|0.60906
15:50:13|0.60906
15:50:15|0.60906
15:50:16|0.60906
15:50:17|0.60906
15:50:18|0.60906
15:50:18|0.60906
15:50:20|0.60894
15:50:21|0.60894
15:50:21|0.60893
15:50:22|0.60893
15:50:23|0.60893
15:50:24|0.60893
15:50:26|0.60893
15:50:26|0.60893
15:50:28|0.60893
15:50:28|0.60893
15:50:29|0.60893
15:50:31|0.60893
15:50:32|0.60893
15:50:32|0.60893
15:50:34|0.60893
15:50:34|0.60893
15:50:35|0.60879
15:50:36|0.60879
15:50:37|0.60839
15:50:39|0.60839
15:50:40|0.60839
15:50:40|0.60839
15:50:42|0.60852
15:50:42|0.60852
15:50:43|0.60835
15:50:45|0.60835
15:50:46|0.60835
15:50:47|0.60835
15:50:48|0.6085
15:50:48|0.6085
15:50:50|0.6085
15:50:52|0.60858
15:50:52|0.60858
15:50:54|0.60858
15:50:54|0.60859
15:50:55|0.60859
15:50:56|0.60859
15:50:57|0.60859
15:50:59|0.60861
15:51:01|0.60884
15:51:01|0.60884
15:51:02|0.60884
15:51:04|0.60884
15:51:05|0.60884
15:51:06|0.60884
15:51:06|0.60901
15:51:07|0.60901
15:51:08|0.60901
15:51:09|0.60901
15:51:10|0.60902
15:51:12|0.60902
15:51:13|0.60902
15:51:14|0.60902
15:51:15|0.60902
15:51:15|0.60902
15:51:17|0.60902
15:51:17|0.60902
15:51:19|0.60884
15:51:20|0.60908
15:51:20|0.60883
15:51:22|0.60895
15:51:22|0.60876
15:51:23|0.60876
15:51:24|0.60876
15:51:25|0.60887
15:51:26|0.60887
15:51:28|0.60887
15:51:29|0.60887
15:51:29|0.60936
15:51:30|0.60939
15:51:31|0.60939
15:51:33|0.60972
15:51:33|0.60972
15:51:34|0.60972
15:51:35|0.60972
15:51:36|0.60972
15:51:38|0.60972
15:51:39|0.60974
15:51:39|0.60974
15:51:41|0.60974
15:51:41|0.60974
15:51:43|0.60974
15:51:43|0.60974
15:51:45|0.60974
15:51:46|0.60974
15:51:46|0.60974
15:51:47|0.60998
15:51:49|0.60998
15:51:49|0.60998
15:51:51|0.60998
15:51:53|0.60998
15:51:54|0.60998
15:51:55|0.60989
15:51:56|0.60989
15:51:57|0.60993
15:51:58|0.60988
15:51:59|0.60984
15:52:01|0.60983
15:52:02|0.60994
15:52:03|0.60995
15:52:04|0.60999
15:52:05|0.60999
15:52:06|0.60999
15:52:08|0.60968
15:52:09|0.60968
15:52:09|0.60968
15:52:10|0.60968
15:52:11|0.60968
15:52:12|0.60968
15:52:13|0.60968
15:52:14|0.60968
15:52:15|0.60968
15:52:16|0.60973
15:52:17|0.60973
15:52:18|0.60973
15:52:19|0.60973
15:52:21|0.60973
15:52:21|0.60973
15:52:23|0.60986
15:52:23|0.60986
15:52:25|0.60986
15:52:25|0.60986
15:52:27|0.60998
15:52:27|0.60998
15:52:28|0.60998
15:52:29|0.60998
15:52:31|0.60998
15:52:31|0.60998
15:52:33|0.60998
15:52:34|0.6099
15:52:34|0.6099
15:52:35|0.6099
15:52:36|0.6099
15:52:38|0.60987
15:52:38|0.60987
15:52:39|0.60987
15:52:40|0.60987
15:52:41|0.60987
15:52:43|0.60987
15:52:43|0.60987
15:52:44|0.60988
15:52:46|0.60988
15:52:46|0.60988
15:52:48|0.60988
15:52:48|0.60971
15:52:49|0.60985
15:52:50|0.60985
15:52:51|0.60985
15:52:53|0.60985
15:52:55|0.60983
15:52:55|0.60983
15:52:57|0.60985
15:52:57|0.60985
15:52:59|0.60974
15:53:00|0.60988
15:53:00|0.60997
15:53:01|0.60997
15:53:03|0.60965
15:53:04|0.60965
15:53:04|0.60969
15:53:05|0.60993
15:53:07|0.60941
15:53:08|0.60941
15:53:09|0.60948
15:53:10|0.60947
15:53:10|0.60948
15:53:12|0.6095
15:53:13|0.60956
15:53:15|0.60957
15:53:15|0.60986
15:53:16|0.6099
15:53:17|0.61
15:53:19|0.61
15:53:19|0.61
15:53:20|0.61
15:53:22|0.61
15:53:23|0.61
15:53:24|0.61
15:53:24|0.6101
15:53:26|0.6101
15:53:27|0.6101
15:53:28|0.6101
15:53:29|0.60968
15:53:31|0.60968
15:53:32|0.60944
15:53:32|0.60941
15:53:33|0.60941
15:53:35|0.60966
15:53:35|0.60968
15:53:36|0.60954
15:53:38|0.6093
15:53:38|0.60931
15:53:39|0.60932
15:53:40|0.60935
15:53:41|0.60946
15:53:42|0.60916
15:53:43|0.60925
15:53:44|0.60935
15:53:45|0.60914
15:53:47|0.6089
15:53:47|0.60877
15:53:49|0.60866
15:53:49|0.60878
15:53:50|0.608
15:53:51|0.608
15:53:52|0.60799
15:53:55|0.60799
15:53:56|0.60879
15:53:58|0.60863
15:53:58|0.60817
15:54:00|0.60821
15:54:00|0.60821
15:54:01|0.60824
15:54:02|0.60824
15:54:03|0.60822
15:54:05|0.60822
15:54:06|0.60823
15:54:07|0.60793
15:54:07|0.60806
15:54:09|0.60782
15:54:09|0.60774
15:54:11|0.60764
15:54:12|0.60769
15:54:13|0.60776
15:54:14|0.60779
15:54:15|0.60779
15:54:16|0.60713
15:54:17|0.60768
15:54:18|0.60768
15:54:19|0.60753
15:54:20|0.60753
15:54:21|0.60758
15:54:22|0.6075
15:54:23|0.60679
15:54:24|0.60716
15:54:26|0.60716
15:54:26|0.60716
15:54:28|0.6071
15:54:28|0.60717
15:54:30|0.60741
15:54:30|0.60747
15:54:32|0.60748
15:54:33|0.60763
15:54:33|0.60763
15:54:34|0.60763
15:54:35|0.60763
15:54:37|0.60783
15:54:38|0.60783
15:54:38|0.60783
15:54:39|0.60783
15:54:40|0.60783
15:54:41|0.60781
15:54:43|0.60781
15:54:43|0.60781
15:54:45|0.60781
15:54:46|0.60781
15:54:46|0.60763
15:54:47|0.60763
15:54:49|0.60757
15:54:50|0.60757
15:54:51|0.60757
15:54:52|0.60732
15:54:52|0.60732
15:54:54|0.60732
15:54:56|0.6074
15:54:57|0.60739
15:54:57|0.60736
15:54:59|0.60736
15:55:00|0.60736
15:55:01|0.60736
15:55:01|0.60756
15:55:03|0.60756
15:55:03|0.60756
15:55:04|0.60756
15:55:06|0.60756
15:55:07|0.60766
15:55:08|0.60782
15:55:09|0.60766
15:55:10|0.60766
15:55:11|0.60783
15:55:12|0.60783
15:55:13|0.60788
15:55:13|0.60783
15:55:15|0.60783
15:55:16|0.60783
15:55:16|0.60783
15:55:18|0.60783
15:55:18|0.60789
15:55:20|0.60789
15:55:20|0.60789
15:55:21|0.60789
15:55:22|0.60789
15:55:24|0.60789
15:55:25|0.60788
15:55:25|0.60788
15:55:27|0.60788
15:55:27|0.60788
15:55:28|0.60788
15:55:29|0.608
15:55:31|0.608
15:55:32|0.60757
15:55:33|0.60783
15:55:33|0.60774
15:55:34|0.60774
15:55:36|0.60782
15:55:37|0.60782
15:55:38|0.60782
15:55:38|0.60788
15:55:40|0.60788
15:55:41|0.60788
15:55:42|0.60764
15:55:43|0.60764
15:55:44|0.60764
15:55:45|0.60773
15:55:46|0.60773
15:55:47|0.60741
15:55:48|0.60769
15:55:49|0.60767
15:55:50|0.60778
15:55:52|0.60779
15:55:53|0.60779
15:55:54|0.60779
15:55:55|0.60778
15:55:56|0.60755
15:55:58|0.60771
15:55:59|0.60771
15:56:00|0.60777
15:56:02|0.60778
15:56:03|0.60778
15:56:03|0.60759
15:56:05|0.60773
15:56:05|0.60773
15:56:07|0.60773
15:56:08|0.60778
15:56:09|0.60788
15:56:11|0.60813
15:56:11|0.60825
15:56:12|0.60825
15:56:14|0.60825
15:56:14|0.60827
15:56:16|0.60827
15:56:16|0.60827
15:56:17|0.60827
15:56:19|0.60827
15:56:20|0.60827
15:56:21|0.60827
15:56:22|0.60827
15:56:23|0.60827
15:56:25|0.60827
15:56:26|0.60827
15:56:27|0.60863
15:56:29|0.60864
15:56:29|0.60864
15:56:31|0.60864
15:56:32|0.60864
15:56:33|0.60864
15:56:34|0.60829
15:56:34|0.60829
15:56:35|0.60843
15:56:36|0.60843
15:56:37|0.60824
15:56:38|0.60824
15:56:40|0.60826
15:56:40|0.60826
15:56:41|0.60826
15:56:43|0.60854
15:56:43|0.60854
15:56:44|0.60854
15:56:46|0.60854
15:56:47|0.6086
15:56:49|0.6086
15:56:50|0.6086
15:56:51|0.6086
15:56:53|0.6086
15:56:54|0.60873
15:56:55|0.60873
15:56:56|0.60869
15:56:57|0.60869
15:56:58|0.60876
15:57:00|0.60876
15:57:01|0.60897
15:57:02|0.60897
15:57:03|0.60897
15:57:04|0.60897
15:57:05|0.60904
15:57:07|0.60904
15:57:07|0.60904
15:57:08|0.60904
15:57:09|0.60904
15:57:11|0.60921
15:57:12|0.60921
15:57:12|0.60941
15:57:13|0.60908
15:57:15|0.60902
15:57:16|0.60902
15:57:17|0.60902
15:57:17|0.60902
15:57:18|0.60902
15:57:19|0.60909
15:57:20|0.60911
15:57:22|0.60882
15:57:22|0.60882
15:57:24|0.60947
15:57:25|0.60947
15:57:26|0.60947
15:57:27|0.60933
15:57:28|0.60902
15:57:29|0.60885
15:57:30|0.60896
15:57:31|0.60932
15:57:32|0.60941
15:57:33|0.6099
15:57:34|0.6099
15:57:35|0.60945
15:57:36|0.60945
15:57:37|0.60945
15:57:38|0.60953
15:57:39|0.60953
15:57:40|0.60953
15:57:41|0.60966
15:57:42|0.60966
15:57:43|0.60928
15:57:44|0.60928
15:57:45|0.60928
15:57:46|0.60928
15:57:47|0.60928
15:57:49|0.60945
15:57:50|0.60949
15:57:51|0.60987
15:57:52|0.60986
15:57:53|0.60968
15:57:54|0.60981
15:57:55|0.61036
15:57:56|0.61036
15:57:57|0.60992
15:57:59|0.60992
15:58:00|0.61012
15:58:01|0.60995
15:58:02|0.60995
15:58:03|0.60995
15:58:03|0.60995
15:58:05|0.60971
15:58:06|0.60971
15:58:07|0.60971
15:58:08|0.60971
15:58:09|0.60995
15:58:11|0.60995
15:58:11|0.60995
15:58:13|0.60995
15:58:13|0.60957
15:58:14|0.60957
15:58:16|0.60957
15:58:16|0.60939
15:58:18|0.60939
15:58:19|0.6095
15:58:19|0.6095
15:58:21|0.60942
15:58:21|0.60942
15:58:23|0.60942
15:58:24|0.60942
15:58:25|0.60942
15:58:26|0.60942
15:58:27|0.60942
15:58:28|0.60914
15:58:29|0.60935
15:58:30|0.60939
15:58:31|0.60939
15:58:32|0.60939
15:58:33|0.60939
15:58:34|0.60944
15:58:35|0.60944
15:58:36|0.60944
15:58:37|0.6094
15:58:38|0.60932
15:58:39|0.60932
15:58:40|0.60932
15:58:41|0.60963
15:58:42|0.60963
15:58:43|0.60963
15:58:44|0.60963
15:58:45|0.60963
15:58:46|0.60954
15:58:47|0.60954
15:58:48|0.60954
15:58:49|0.60955
15:58:51|0.60955
15:58:52|0.60955
15:58:53|0.60955
15:58:55|0.60955
15:58:55|0.60977
15:58:56|0.60977
15:58:58|0.60977
15:58:59|0.60977
15:58:59|0.60977
15:59:00|0.60977
15:59:02|0.60977
15:59:03|0.60977
15:59:04|0.60977
15:59:05|0.60987
15:59:06|0.60987
15:59:07|0.61008
15:59:08|0.61023
15:59:09|0.61042
15:59:10|0.61041
15:59:11|0.6105
15:59:12|0.6105
15:59:13|0.6105
15:59:14|0.6105
15:59:15|0.6105
15:59:17|0.6105
15:59:17|0.6105
15:59:19|0.61134
15:59:19|0.61124
15:59:20|0.61128
15:59:22|0.61116
15:59:23|0.6108
15:59:23|0.61087
15:59:25|0.61091
15:59:26|0.61069
15:59:27|0.61085
15:59:28|0.61081
15:59:29|0.61083
15:59:30|0.61082
15:59:30|0.61079
15:59:31|0.61083
15:59:33|0.61078
15:59:34|0.61083
15:59:34|0.61083
15:59:36|0.61083
15:59:37|0.61071
15:59:38|0.6105
15:59:40|0.61065
15:59:40|0.61071
15:59:41|0.61071
15:59:42|0.61016
15:59:43|0.61057
15:59:44|0.61057
15:59:46|0.61053
15:59:47|0.61054
15:59:47|0.61054
15:59:48|0.61048
15:59:49|0.61048
15:59:51|0.61048
15:59:53|0.61054
15:59:53|0.6106
15:59:54|0.6106
15:59:56|0.6107
15:59:57|0.61058
15:59:58|0.61073
16:00:00|0.61078
16:00:01|0.61078
16:00:02|0.61078
16:00:02|0.61086
16:00:04|0.61066
16:00:05|0.61041
16:00:06|0.61019
16:00:07|0.61005
16:00:08|0.61
16:00:09|0.61012
16:00:10|0.61017
16:00:12|0.61027
16:00:13|0.61024
16:00:14|0.61066
16:00:15|0.61028
16:00:16|0.61036
16:00:17|0.61035
16:00:18|0.61042
16:00:19|0.61042
16:00:20|0.61042
16:00:21|0.61017
16:00:21|0.61016
16:00:23|0.61064
16:00:24|0.61035
16:00:25|0.61011
16:00:26|0.61011
16:00:27|0.61012
16:00:28|0.61012
16:00:29|0.61012
16:00:30|0.61012
16:00:31|0.61012
16:00:32|0.60981
16:00:33|0.60981
16:00:34|0.60981
16:00:35|0.60981
16:00:36|0.60952
16:00:37|0.60952
16:00:38|0.60952
16:00:39|0.60988
16:00:43|0.60988
16:00:43|0.60987
16:00:45|0.61006
16:00:46|0.61005
16:00:46|0.61005
16:00:47|0.60999
16:00:48|0.60999
16:00:49|0.60999
16:00:51|0.60988
16:00:51|0.61004
16:00:52|0.61005
16:00:54|0.61006
16:00:54|0.61012
16:00:55|0.61012
16:00:56|0.60991
16:00:57|0.60957
16:00:58|0.60998
16:00:59|0.61018
16:01:01|0.61018
16:01:01|0.61018
16:01:03|0.60987
16:01:04|0.60997
16:01:05|0.60999
16:01:06|0.60999
16:01:07|0.60998
16:01:08|0.60999
16:01:09|0.61
16:01:10|0.61
16:01:10|0.61004
16:01:11|0.61005
16:01:13|0.61005
16:01:14|0.61005
16:01:15|0.61005
16:01:16|0.60965
16:01:17|0.60938
16:01:18|0.60938
16:01:19|0.6094
16:01:20|0.6094
16:01:21|0.6094
16:01:22|0.6094
16:01:23|0.6094
16:01:24|0.60921
16:01:25|0.60921
16:01:26|0.60946
16:01:27|0.60946
16:01:28|0.60946
16:01:29|0.60946
16:01:30|0.60946
16:01:31|0.60946
16:01:32|0.60921
16:01:33|0.60921
16:01:34|0.60921
16:01:35|0.6094
16:01:36|0.6094
16:01:37|0.6094
16:01:38|0.6094
16:01:39|0.6094
16:01:40|0.6094
16:01:42|0.6094
16:01:42|0.609
16:01:44|0.60911
16:01:44|0.609
16:01:45|0.609
16:01:47|0.60844
16:01:48|0.60857
16:01:48|0.60865
16:01:50|0.60865
16:01:50|0.60865
16:01:51|0.60865
16:01:53|0.60865
16:01:53|0.60865
16:01:54|0.60865
16:01:55|0.60865
16:01:56|0.60857
16:01:58|0.60857
16:01:59|0.6084
16:02:00|0.60864
16:02:02|0.60864
16:02:02|0.60864
16:02:04|0.60864
16:02:04|0.60864
16:02:05|0.60865
16:02:07|0.60865
16:02:08|0.60865
16:02:08|0.60865
16:02:09|0.60887
16:02:11|0.60887
16:02:12|0.60887
16:02:12|0.60887
16:02:14|0.60889
16:02:15|0.60903
16:02:17|0.60884
16:02:18|0.60903
16:02:18|0.60903
16:02:20|0.60903
16:02:21|0.60905
16:02:23|0.60874
16:02:23|0.60874
16:02:25|0.60902
16:02:25|0.60902
16:02:27|0.60902
16:02:27|0.60902
16:02:28|0.60908
16:02:29|0.60908
16:02:30|0.60904
16:02:32|0.60904
16:02:33|0.60904
16:02:34|0.60904
16:02:35|0.60904
16:02:36|0.60904
16:02:37|0.60887
16:02:38|0.60887
16:02:39|0.60903
16:02:40|0.60903
16:02:41|0.60903
16:02:42|0.60874
16:02:43|0.60872
16:02:44|0.60872
16:02:45|0.60892
16:02:46|0.60892
16:02:47|0.60892
16:02:49|0.60861
16:02:49|0.60861
16:02:50|0.60861
16:02:51|0.60861
16:02:52|0.60861
16:02:54|0.60861
16:02:55|0.60861
16:02:55|0.60861
16:02:57|0.60861
16:02:58|0.60861
16:02:58|0.60853
16:03:00|0.60853
16:03:00|0.60853
16:03:01|0.60853
16:03:03|0.60853
16:03:04|0.60858
16:03:05|0.60858
16:03:06|0.60767
16:03:07|0.60801
16:03:08|0.60801
16:03:09|0.60801
16:03:11|0.60801
16:03:12|0.60822
16:03:13|0.60822
16:03:14|0.60825
16:03:14|0.60825
16:03:15|0.60839
16:03:16|0.60844
16:03:18|0.60844
16:03:18|0.60864
16:03:19|0.60878
16:03:21|0.60883
16:03:22|0.60882
16:03:23|0.60872
16:03:24|0.60872
16:03:25|0.60872
16:03:27|0.60872
16:03:27|0.60869
16:03:28|0.60869
16:03:30|0.60869
16:03:31|0.60869
16:03:31|0.60869
16:03:32|0.60869
16:03:34|0.60874
16:03:34|0.60874
16:03:35|0.60874
16:03:36|0.60874
16:03:38|0.60856
16:03:39|0.60856
16:03:39|0.60856
16:03:41|0.60858
16:03:42|0.60859
16:03:43|0.60856
16:03:44|0.60856
16:03:45|0.60856
16:03:46|0.60856
16:03:47|0.60855
16:03:47|0.60855
16:03:48|0.60855
16:03:50|0.60855
16:03:51|0.60855
16:03:51|0.60855
16:03:53|0.60855
16:03:54|0.60855
16:03:55|0.60855
16:03:56|0.60855
16:03:57|0.6085
16:03:58|0.6085
16:03:59|0.60894
16:04:00|0.60898
16:04:01|0.60898
16:04:01|0.60898
16:04:03|0.60907
16:04:05|0.60907
16:04:06|0.60922
16:04:07|0.60922
16:04:08|0.60922
16:04:09|0.60945
16:04:10|0.60964
16:04:11|0.60964
16:04:12|0.60972
16:04:13|0.60972
16:04:14|0.60972
16:04:16|0.60972
16:04:17|0.60972
16:04:17|0.6094
16:04:19|0.6094
16:04:20|0.60958
16:04:21|0.60958
16:04:21|0.60958
16:04:22|0.60953
16:04:24|0.60953
16:04:25|0.60953
16:04:25|0.6097
16:04:27|0.60939
16:04:27|0.60939
16:04:28|0.60939
16:04:30|0.60939
16:04:30|0.60966
16:04:31|0.60946
16:04:32|0.6101
16:04:33|0.6101
16:04:34|0.6101
16:04:35|0.6098
16:04:37|0.6098
16:04:38|0.6098
16:04:39|0.6098
16:04:40|0.61018
16:04:40|0.61018
16:04:42|0.61018
16:04:43|0.61058
16:04:44|0.61058
16:04:45|0.6103
16:04:46|0.61032
16:04:47|0.6108
16:04:49|0.6108
16:04:49|0.6108
16:04:51|0.61091
16:04:51|0.61091
16:04:53|0.61091
16:04:53|0.61091
16:04:54|0.61091
16:04:55|0.61091
16:04:56|0.61086
16:04:57|0.61086
16:04:58|0.61072
16:04:59|0.6109
16:05:01|0.6109
16:05:01|0.61069
16:05:02|0.61095
16:05:04|0.61095
16:05:05|0.6108
16:05:06|0.6108
16:05:08|0.6108
16:05:08|0.6108
16:05:10|0.6108
16:05:11|0.61075
16:05:11|0.61075
16:05:12|0.61071
16:05:13|0.61075
16:05:15|0.61075
16:05:15|0.61115
16:05:17|0.61108
16:05:18|0.611
16:05:19|0.611
16:05:19|0.611
16:05:20|0.611
16:05:22|0.61128
16:05:23|0.61128
16:05:24|0.61128
16:05:25|0.61141
16:05:26|0.61141
16:05:27|0.61141
16:05:27|0.61141
16:05:29|0.61141
16:05:29|0.61141
16:05:30|0.61141
16:05:31|0.61144
16:05:32|0.61121
16:05:34|0.61091
16:05:35|0.61091
16:05:35|0.61091
16:05:38|0.61091
16:05:38|0.6107
16:05:39|0.6107
16:05:40|0.6107
16:05:41|0.61082
16:05:42|0.61082
16:05:43|0.61085
16:05:45|0.61085
16:05:46|0.61085
16:05:46|0.61078
16:05:47|0.61054
16:05:48|0.61054
16:05:49|0.61054
16:05:51|0.61054
16:05:51|0.61016
16:05:53|0.61036
16:05:53|0.6109
16:05:54|0.6109
16:05:55|0.6109
16:05:57|0.6109
16:05:58|0.6109
16:05:58|0.61051
16:05:59|0.61051
16:06:01|0.61048
16:06:02|0.61048
16:06:03|0.61048
16:06:04|0.61041
16:06:05|0.61041
16:06:07|0.61082
16:06:09|0.61082
16:06:10|0.61082
16:06:11|0.61082
16:06:12|0.61057
16:06:13|0.61045
16:06:14|0.61045
16:06:15|0.61045
16:06:16|0.61045
16:06:17|0.61045
16:06:18|0.61045
16:06:19|0.61045
16:06:20|0.61057
16:06:21|0.61096
16:06:22|0.61096
16:06:24|0.61096
16:06:25|0.61096
16:06:25|0.61096
16:06:27|0.61096
16:06:28|0.61068
16:06:30|0.61071
16:06:31|0.61071
16:06:32|0.6108
16:06:33|0.6108
16:06:34|0.61082
16:06:34|0.61082
16:06:35|0.61103
16:06:36|0.61071
16:06:37|0.61196
16:06:38|0.61196
16:06:39|0.61207
16:06:40|0.61207
16:06:42|0.61201
16:06:42|0.61206
16:06:43|0.61226
16:06:44|0.61226
16:06:46|0.61226
16:06:46|0.61226
16:06:47|0.61221
16:06:48|0.61208
16:06:49|0.61208
16:06:50|0.61208
16:06:51|0.61177
16:06:53|0.6117
16:06:54|0.6117
16:06:55|0.6117
16:06:56|0.61155
16:06:57|0.61155
16:06:58|0.61119
16:06:59|0.61182
16:07:00|0.61182
16:07:01|0.61171
16:07:02|0.61171
16:07:03|0.61171
16:07:04|0.61171
16:07:05|0.61171
16:07:06|0.61169
16:07:08|0.61169
16:07:08|0.61169
16:07:10|0.61169
16:07:11|0.61169
16:07:12|0.61147
16:07:13|0.61147
16:07:14|0.61164
16:07:14|0.61164
16:07:15|0.61164
16:07:17|0.61164
16:07:18|0.61164
16:07:19|0.61148
16:07:19|0.61171
16:07:21|0.61171
16:07:21|0.61171
16:07:23|0.61171
16:07:23|0.61171
16:07:24|0.61171
16:07:26|0.61171
16:07:27|0.61193
16:07:28|0.61193
16:07:29|0.61193
16:07:30|0.61193
16:07:31|0.61193
16:07:32|0.61193
16:07:33|0.61193
16:07:34|0.61173
16:07:35|0.61173
16:07:36|0.61173
16:07:37|0.61155
16:07:38|0.61155
16:07:39|0.61155
16:07:40|0.61155
16:07:41|0.61145
16:07:42|0.61145
16:07:43|0.61145
16:07:44|0.61165
16:07:45|0.61165
16:07:46|0.61145
16:07:47|0.61132
16:07:48|0.61132
16:07:49|0.61143
16:07:50|0.61143
16:07:51|0.61143
16:07:52|0.61143
16:07:53|0.61129
16:07:54|0.6111
16:07:55|0.6111
16:07:56|0.61104
16:07:57|0.61107
16:07:58|0.61107
16:07:59|0.61107
16:08:00|0.61105
16:08:01|0.61105
16:08:02|0.611
16:08:03|0.611
16:08:04|0.6116
16:08:05|0.6116
16:08:06|0.6116
16:08:07|0.61124
16:08:08|0.61124
16:08:10|0.61124
16:08:10|0.61178
16:08:12|0.61138
16:08:12|0.61138
16:08:14|0.61138
16:08:15|0.61138
16:08:15|0.61138
16:08:17|0.61138
16:08:18|0.61135
16:08:19|0.61131
16:08:19|0.61131
16:08:21|0.61131
16:08:22|0.61136
16:08:22|0.61136
16:08:24|0.61136
16:08:24|0.61136
16:08:26|0.61136
16:08:27|0.61126
16:08:28|0.61126
16:08:29|0.61126
16:08:30|0.61126
16:08:31|0.6112
16:08:32|0.61103
16:08:33|0.61103
16:08:34|0.61086
16:08:35|0.61086
16:08:36|0.61099
16:08:37|0.6111
16:08:38|0.61132
16:08:39|0.61132
16:08:40|0.61132
16:08:41|0.61132
16:08:42|0.61132
16:08:43|0.61095
16:08:44|0.61099
16:08:45|0.61099
16:08:46|0.61099
16:08:47|0.61099
16:08:48|0.61099
16:08:49|0.61099
16:08:50|0.61097
16:08:51|0.61097
16:08:52|0.61097
16:08:53|0.61097
16:08:54|0.61097
16:08:55|0.61097
16:08:56|0.61097
16:08:57|0.61089
16:08:58|0.61078
16:08:59|0.61078
16:09:00|0.61078
16:09:02|0.61078
16:09:02|0.61069
16:09:03|0.61069
16:09:05|0.6109
16:09:06|0.6109
16:09:07|0.61073
16:09:07|0.61073
16:09:09|0.61072
16:09:11|0.61072
16:09:11|0.61072
16:09:12|0.61072
16:09:13|0.61072
16:09:14|0.61072
16:09:15|0.61072
16:09:16|0.61072
16:09:18|0.61072
16:09:18|0.61072
16:09:20|0.61072
16:09:21|0.61057
16:09:22|0.61057
16:09:22|0.61057
16:09:23|0.61057
16:09:25|0.61057
16:09:26|0.61057
16:09:26|0.61058
16:09:27|0.61058
16:09:28|0.61058
16:09:29|0.61058
16:09:30|0.6105
16:09:31|0.6105
16:09:33|0.6105
16:09:33|0.6105
16:09:34|0.6105
16:09:35|0.61043
16:09:36|0.61021
16:09:38|0.61022
16:09:38|0.61022
16:09:39|0.61022
16:09:41|0.6103
16:09:42|0.6103
16:09:44|0.6103
16:09:44|0.6103
16:09:46|0.6103
16:09:46|0.6103
16:09:47|0.6103
16:09:48|0.6103
16:09:49|0.61019
16:09:51|0.61023
16:09:51|0.60956
16:09:52|0.6091
16:09:53|0.6091
16:09:55|0.6091
16:09:55|0.6091
16:09:57|0.6091
16:09:57|0.6091
16:09:58|0.60895
16:09:59|0.60884
16:10:00|0.60898
16:10:02|0.60911
16:10:03|0.60911
16:10:03|0.60911
16:10:05|0.60911
16:10:06|0.6092
16:10:06|0.6092
16:10:07|0.6092
16:10:08|0.6092
16:10:11|0.60925
16:10:11|0.60946
16:10:12|0.60967
16:10:14|0.60967
16:10:15|0.60973
16:10:16|0.60973
16:10:17|0.60966
16:10:19|0.60966
16:10:19|0.60966
16:10:20|0.60966
16:10:21|0.60966
16:10:22|0.60966
16:10:24|0.60937
16:10:25|0.60948
16:10:26|0.60966
16:10:27|0.60966
16:10:28|0.60966
16:10:29|0.60966
16:10:30|0.60933
16:10:31|0.60933
16:10:32|0.60933
16:10:33|0.6095
16:10:34|0.6095
16:10:35|0.60955
16:10:36|0.60955
16:10:37|0.60939
16:10:38|0.60939
16:10:39|0.60942
16:10:40|0.60942
16:10:41|0.60947
16:10:42|0.60947
16:10:43|0.60947
16:10:44|0.60947
16:10:45|0.60947
16:10:46|0.60947
16:10:48|0.60947
16:10:49|0.60938
16:10:50|0.60938
16:10:51|0.60916
16:10:52|0.6092
16:10:53|0.6092
16:10:54|0.6092
16:10:55|0.6092
16:10:56|0.6094
16:10:57|0.6094
16:10:58|0.60934
16:10:59|0.60912
16:11:00|0.60912
16:11:01|0.60912
16:11:02|0.60899
16:11:03|0.60899
16:11:04|0.60889
16:11:05|0.60893
16:11:07|0.60893
16:11:07|0.60871
16:11:08|0.60871
16:11:10|0.60883
16:11:11|0.60913
16:11:12|0.60959
16:11:14|0.60988
16:11:14|0.60964
16:11:16|0.60964
16:11:17|0.60964
16:11:19|0.60952
16:11:19|0.60952
16:11:20|0.60952
16:11:22|0.60951
16:11:22|0.60914
16:11:23|0.60914
16:11:25|0.60919
16:11:25|0.60962
16:11:26|0.60961
16:11:28|0.60967
16:11:28|0.60967
16:11:29|0.60967
16:11:31|0.60952
16:11:32|0.60952
16:11:33|0.60952
16:11:34|0.60963
16:11:34|0.60961
16:11:36|0.60944
16:11:37|0.60962
16:11:38|0.60962
16:11:39|0.60943
16:11:39|0.60913
16:11:41|0.60913
16:11:42|0.60919
16:11:43|0.60919
16:11:44|0.60919
16:11:45|0.60905
16:11:46|0.6091
16:11:47|0.6091
16:11:48|0.60876
16:11:49|0.60895
16:11:50|0.60856
16:11:51|0.60905
16:11:52|0.60875
16:11:53|0.60879
16:11:54|0.60879
16:11:55|0.60858
16:11:56|0.60858
16:11:57|0.60864
16:11:58|0.60864
16:11:59|0.60864
16:12:00|0.6087
16:12:01|0.60888
16:12:02|0.60876
16:12:03|0.60876
16:12:04|0.60876
16:12:05|0.60883
16:12:06|0.60874
16:12:07|0.60872
16:12:08|0.60872
16:12:09|0.60876
16:12:10|0.60876
16:12:11|0.60876
16:12:13|0.60867
16:12:14|0.60869
16:12:15|0.60869
16:12:16|0.60868
16:12:16|0.60882
16:12:17|0.60855
16:12:19|0.6088
16:12:20|0.60882
16:12:21|0.60882
16:12:23|0.60882
16:12:23|0.60882
16:12:24|0.60882
16:12:26|0.60875
16:12:27|0.60875
16:12:27|0.60866
16:12:29|0.60866
16:12:30|0.6082
16:12:30|0.60844
16:12:31|0.60825
16:12:33|0.60783
16:12:33|0.60837
16:12:35|0.60821
16:12:36|0.60832
16:12:37|0.60817
16:12:38|0.608
16:12:39|0.6082
16:12:40|0.6082
16:12:41|0.60813
16:12:42|0.60816
16:12:43|0.60819
16:12:44|0.60814
16:12:45|0.608
16:12:46|0.60797
16:12:47|0.60783
16:12:48|0.60769
16:12:49|0.60778
16:12:50|0.60778
16:12:51|0.60768
16:12:52|0.60768
16:12:53|0.60746
16:12:54|0.60746
16:12:55|0.60744
16:12:56|0.60787
16:12:57|0.60755
16:12:58|0.60769
16:12:59|0.60769
16:13:00|0.60772
16:13:01|0.60767
16:13:02|0.60744
16:13:03|0.60744
16:13:04|0.60743
16:13:05|0.60765
16:13:06|0.60744
16:13:07|0.60737
16:13:08|0.60707
16:13:09|0.60666
16:13:10|0.60691
16:13:11|0.60661
16:13:12|0.60697
16:13:14|0.60671
16:13:15|0.60711
16:13:16|0.60693
16:13:17|0.60686
16:13:18|0.60684
16:13:19|0.60684
16:13:19|0.60687
16:13:21|0.60686
16:13:22|0.60686
16:13:23|0.60689
16:13:24|0.60708
16:13:25|0.60708
16:13:26|0.60762
16:13:26|0.60762
16:13:28|0.60724
16:13:29|0.60709
16:13:30|0.60681
16:13:30|0.60681
16:13:32|0.60657
16:13:33|0.60696
16:13:34|0.60699
16:13:35|0.60699
16:13:36|0.60653
16:13:37|0.60675
16:13:38|0.60675
16:13:39|0.60675
16:13:40|0.60675
16:13:41|0.60695
16:13:43|0.60695
16:13:44|0.60696
16:13:45|0.60669
16:13:46|0.60673
16:13:46|0.60673
16:13:48|0.60673
16:13:48|0.60673
16:13:50|0.60673
16:13:51|0.6068
16:13:51|0.6068
16:13:52|0.6068
16:13:53|0.60699
16:13:54|0.60699
16:13:56|0.60699
16:13:56|0.60699
16:13:58|0.60699
16:13:58|0.60724
16:13:59|0.60724
16:14:00|0.60729
16:14:01|0.60729
16:14:02|0.60725
16:14:03|0.60754
16:14:04|0.60754
16:14:06|0.60754
16:14:07|0.60758
16:14:07|0.60768
16:14:09|0.60781
16:14:09|0.60781
16:14:10|0.60781
16:14:11|0.60781
16:14:13|0.60781
16:14:13|0.60781
16:14:15|0.60781
16:14:16|0.60781
16:14:17|0.608
16:14:18|0.60825
16:14:19|0.60825
16:14:20|0.60825
16:14:22|0.60825
16:14:22|0.60838
16:14:23|0.60838
16:14:24|0.60838
16:14:26|0.60838
16:14:26|0.60863
16:14:27|0.60863
16:14:29|0.60863
16:14:30|0.60888
16:14:31|0.60888
16:14:32|0.60888
16:14:33|0.60888
16:14:33|0.60888
16:14:35|0.60888
16:14:35|0.60888
16:14:36|0.6089
16:14:37|0.6089
16:14:39|0.6089
16:14:40|0.60876
16:14:40|0.60876
16:14:42|0.60885
16:14:43|0.60888
16:14:43|0.60912
16:14:44|0.60885
16:14:46|0.60886
16:14:47|0.60899
16:14:47|0.60899
16:14:49|0.60909
16:14:49|0.60909
16:14:50|0.60909
16:14:51|0.60909
16:14:52|0.60909
16:14:54|0.60936
16:14:55|0.60936
16:14:56|0.60936
16:14:57|0.60936
16:14:58|0.60936
16:14:59|0.60936
16:15:00|0.6091
16:15:01|0.6091
16:15:02|0.6091
16:15:03|0.6091
16:15:04|0.6091
16:15:05|0.6091
16:15:06|0.6091
16:15:07|0.6091
16:15:08|0.6091
16:15:09|0.6091
16:15:10|0.609
16:15:11|0.609
16:15:12|0.609
16:15:13|0.609
16:15:14|0.609
16:15:16|0.609
16:15:17|0.609
16:15:17|0.6086
16:15:18|0.6086
16:15:20|0.6086
16:15:20|0.6086
16:15:22|0.6086
16:15:22|0.6086
16:15:24|0.6086
16:15:25|0.6086
16:15:26|0.6086
16:15:27|0.6086
16:15:28|0.6086
16:15:29|0.6086
16:15:30|0.60879
16:15:31|0.60879
16:15:32|0.60879
16:15:33|0.60879
16:15:34|0.60879
16:15:35|0.60879
16:15:36|0.60879
16:15:37|0.60879
16:15:38|0.60879
16:15:39|0.60879
16:15:40|0.60891
16:15:41|0.60896
16:15:42|0.60905
16:15:43|0.60905
16:15:44|0.60912
16:15:46|0.60921
16:15:46|0.60921
16:15:47|0.60912
16:15:49|0.6091
16:15:49|0.6091
16:15:50|0.6091
16:15:52|0.6091
16:15:52|0.6091
16:15:53|0.6091
16:15:54|0.60948
16:15:55|0.60948
16:15:56|0.60948
16:15:57|0.60964
16:15:58|0.60963
16:15:59|0.60963
16:16:00|0.60968
16:16:01|0.60968
16:16:03|0.60968
16:16:03|0.60968
16:16:05|0.60939
16:16:05|0.60939
16:16:06|0.60939
16:16:08|0.60939
16:16:09|0.60939
16:16:10|0.60961
16:16:11|0.60961
16:16:11|0.60961
16:16:13|0.60972
16:16:14|0.60972
16:16:15|0.61
16:16:17|0.61
16:16:18|0.61013
16:16:18|0.61013
16:16:20|0.61013
16:16:21|0.60996
16:16:22|0.60996
16:16:22|0.60996
16:16:23|0.60996
16:16:24|0.60996
16:16:25|0.60996
16:16:27|0.60996
16:16:28|0.60996
16:16:29|0.60996
16:16:30|0.60996
16:16:31|0.61007
16:16:32|0.61007
16:16:32|0.61007
16:16:34|0.61007
16:16:35|0.61007
16:16:36|0.61007
16:16:37|0.61007
16:16:38|0.61007
16:16:39|0.61007
16:16:40|0.61007
16:16:41|0.60999
16:16:42|0.61002
16:16:43|0.60995
16:16:44|0.60963
16:16:45|0.60963
16:16:46|0.60963
16:16:47|0.60963
16:16:48|0.60963
16:16:49|0.60963
16:16:50|0.60963
16:16:51|0.60963
16:16:52|0.60963
16:16:53|0.60963
16:16:54|0.60963
16:16:55|0.60963
16:16:56|0.60963
16:16:57|0.60963
16:16:58|0.60963
16:16:59|0.60981
16:17:00|0.60981
16:17:01|0.60981
16:17:02|0.60981
16:17:03|0.60981
16:17:04|0.60981
16:17:05|0.60981
16:17:06|0.60981
16:17:07|0.60981
16:17:08|0.60981
16:17:09|0.61001
16:17:10|0.61001
16:17:12|0.61001
16:17:12|0.61003
16:17:14|0.61003
16:17:14|0.61034
16:17:15|0.61034
16:17:16|0.61006
16:17:17|0.61022
16:17:19|0.61022
16:17:19|0.61022
16:17:21|0.61022
16:17:21|0.61022
16:17:23|0.6107
16:17:24|0.6107
16:17:25|0.6107
16:17:26|0.6107
16:17:28|0.6107
16:17:29|0.6107
16:17:30|0.6107
16:17:31|0.6107
16:17:32|0.6107
16:17:32|0.61047
16:17:33|0.61065
16:17:34|0.61065
16:17:36|0.6106
16:17:36|0.6106
16:17:38|0.6106
16:17:39|0.6106
16:17:40|0.6106
16:17:41|0.6106
16:17:42|0.6106
16:17:43|0.6106
16:17:44|0.61051
16:17:45|0.61051
16:17:46|0.61092
16:17:47|0.61092
16:17:48|0.61092
16:17:49|0.61059
16:17:50|0.61059
16:17:51|0.61051
16:17:52|0.61051
16:17:53|0.61072
16:17:54|0.61072
16:17:55|0.61091
16:17:56|0.61091
16:17:57|0.61091
16:17:58|0.61091
16:17:59|0.6107
16:18:00|0.61059
16:18:01|0.61059
16:18:02|0.61059
16:18:03|0.61062
16:18:04|0.61062
16:18:05|0.61062
16:18:06|0.61062
16:18:07|0.61062
16:18:08|0.61062
16:18:09|0.61074
16:18:11|0.61074
16:18:12|0.61074
16:18:12|0.61074
16:18:13|0.60939
16:18:14|0.60946
16:18:15|0.60946
16:18:16|0.60946
16:18:18|0.60946
16:18:19|0.60946
16:18:21|0.60946
16:18:22|0.60946
16:18:22|0.60946
16:18:24|0.60946
16:18:24|0.60984
16:18:26|0.60984
16:18:27|0.60984
16:18:28|0.60984
16:18:29|0.60984
16:18:30|0.60984
16:18:31|0.60984
16:18:32|0.60984
16:18:33|0.60984
16:18:34|0.61012
16:18:34|0.61012
16:18:36|0.61012
16:18:36|0.61012
16:18:38|0.61012
16:18:39|0.61016
16:18:39|0.61016
16:18:41|0.61017
16:18:42|0.61017
16:18:42|0.61017
16:18:44|0.61017
16:18:45|0.61017
16:18:45|0.61017
16:18:47|0.61017
16:18:47|0.61017
16:18:49|0.61017
16:18:49|0.61017
16:18:50|0.61017
16:18:51|0.61017
16:18:53|0.61017
16:18:53|0.61017
16:18:56|0.61017
16:18:57|0.61017
16:18:57|0.61017
16:18:59|0.61017
16:18:59|0.61017
16:19:01|0.61017
16:19:01|0.61054
16:19:02|0.61054
16:19:03|0.61054
16:19:04|0.61058
16:19:05|0.61058
16:19:06|0.61058
16:19:07|0.61058
16:19:09|0.61061
16:19:09|0.61061
16:19:10|0.61061
16:19:12|0.61061
16:19:12|0.61061
16:19:13|0.61061
16:19:14|0.61061
16:19:15|0.61064
16:19:17|0.61064
16:19:17|0.61064
16:19:19|0.61064
16:19:21|0.61064
16:19:22|0.61064
16:19:23|0.61069
16:19:25|0.61083
16:19:26|0.61083
16:19:27|0.61083
16:19:28|0.61083
16:19:29|0.61083
16:19:31|0.61083
16:19:32|0.61086
16:19:32|0.61086
16:19:33|0.61086
16:19:35|0.61086
16:19:36|0.61086
16:19:36|0.61086
16:19:38|0.61086
16:19:39|0.6109
16:19:40|0.6109
16:19:41|0.6109
16:19:42|0.6109
16:19:43|0.6109
16:19:44|0.61127
16:19:45|0.61127
16:19:46|0.61127
16:19:47|0.61127
16:19:48|0.61127
16:19:49|0.61127
16:19:50|0.61127
16:19:52|0.61127
16:19:53|0.61132
16:19:53|0.61132
16:19:54|0.61132
16:19:56|0.61132
16:19:57|0.61132
16:19:57|0.61132
16:19:58|0.61132
16:20:00|0.61132
16:20:00|0.61132
16:20:02|0.61166
16:20:02|0.61152
16:20:03|0.61173
16:20:05|0.61173
16:20:05|0.61173
16:20:07|0.61173
16:20:07|0.61173
16:20:08|0.61173
16:20:09|0.61173
16:20:11|0.61173
16:20:11|0.61173
16:20:12|0.61173
16:20:14|0.61173
16:20:14|0.61173
16:20:15|0.61173
16:20:16|0.61173
16:20:17|0.61173
16:20:18|0.61173
16:20:19|0.61156
16:20:22|0.6118
16:20:22|0.6118
16:20:24|0.6118
16:20:25|0.61154
16:20:25|0.61154
16:20:27|0.61154
16:20:28|0.6124
16:20:29|0.61244
16:20:30|0.61244
16:20:31|0.61272
16:20:32|0.61247
16:20:33|0.61296
16:20:34|0.61264
16:20:35|0.61249
16:20:36|0.61249
16:20:37|0.61207
16:20:38|0.61207
16:20:39|0.61207
16:20:40|0.61161
16:20:41|0.61181
16:20:42|0.61181
16:20:44|0.61213
16:20:45|0.61189
16:20:45|0.61189
16:20:46|0.61189
16:20:47|0.61189
16:20:48|0.61178
16:20:50|0.61178
16:20:50|0.61181
16:20:52|0.61181
16:20:53|0.61181
16:20:54|0.61181
16:20:54|0.61177
16:20:56|0.61177
16:20:56|0.61149
16:20:57|0.61149
16:20:58|0.61145
16:21:00|0.61145
16:21:00|0.6114
16:21:02|0.6114
16:21:02|0.6114
16:21:03|0.61121
16:21:04|0.61121
16:21:05|0.61121
16:21:07|0.61115
16:21:08|0.61101
16:21:09|0.61082
16:21:10|0.61086
16:21:11|0.61086
16:21:12|0.61057
16:21:13|0.61057
16:21:14|0.61057
16:21:15|0.61057
16:21:16|0.61057
16:21:17|0.61057
16:21:18|0.61067
16:21:19|0.61067
16:21:20|0.61067
16:21:21|0.61067
16:21:22|0.61067
16:21:23|0.61067
16:21:24|0.61067
16:21:25|0.61044
16:21:26|0.61044
16:21:27|0.61017
16:21:28|0.60988
16:21:30|0.60983
16:21:31|0.60983
16:21:31|0.60983
16:21:33|0.60983
16:21:34|0.60983
16:21:35|0.60983
16:21:36|0.60983
16:21:36|0.61007
16:21:38|0.61007
16:21:39|0.61007
16:21:40|0.61007
16:21:41|0.61007
16:21:43|0.61007
16:21:44|0.60989
16:21:44|0.60989
16:21:45|0.60989
16:21:47|0.60989
16:21:49|0.60989
16:21:50|0.60995
16:21:51|0.60995
16:21:51|0.60995
16:21:52|0.61019
16:21:53|0.61019
16:21:55|0.61019
16:21:56|0.61019
16:21:57|0.61019
16:21:58|0.61024
16:21:59|0.61024
16:21:59|0.61024
16:22:01|0.61024
16:22:01|0.61024
16:22:02|0.61024
16:22:04|0.61024
16:22:05|0.61024
16:22:06|0.61024
16:22:07|0.61024
16:22:08|0.61024
16:22:09|0.61024
16:22:10|0.61024
16:22:11|0.61024
16:22:12|0.61024
16:22:13|0.61024
16:22:14|0.61024
16:22:15|0.61032
16:22:16|0.61032
16:22:17|0.61032
16:22:18|0.61055
16:22:19|0.61055
16:22:20|0.61055
16:22:21|0.61055
16:22:22|0.61055
16:22:24|0.61055
16:22:25|0.61055
16:22:26|0.61055
16:22:27|0.61034
16:22:28|0.61034
16:22:29|0.61034
16:22:30|0.61034
16:22:31|0.61034
16:22:32|0.61034
16:22:33|0.61034
16:22:34|0.61034
16:22:36|0.61034
16:22:36|0.61034
16:22:37|0.61034
16:22:39|0.61034
16:22:40|0.61059
16:22:40|0.61059
16:22:42|0.61071
16:22:42|0.61071
16:22:43|0.61071
16:22:45|0.61071
16:22:46|0.61073
16:22:47|0.61073
16:22:48|0.61073
16:22:49|0.61073
16:22:50|0.61073
16:22:51|0.61073
16:22:52|0.61073
16:22:53|0.61073
16:22:54|0.61073
16:22:56|0.61073
16:22:56|0.61073
16:22:57|0.61073
16:22:58|0.61073
16:23:00|0.61079
16:23:00|0.61079
16:23:02|0.61079
16:23:02|0.61079
16:23:03|0.61079
16:23:05|0.61079
16:23:05|0.61115
16:23:06|0.61115
16:23:08|0.61115
16:23:09|0.61139
16:23:10|0.61139
16:23:12|0.61153
16:23:12|0.61153
16:23:13|0.61153
16:23:14|0.61157
16:23:15|0.61157
16:23:17|0.61157
16:23:17|0.61157
16:23:18|0.61157
16:23:19|0.61157
16:23:20|0.61157
16:23:22|0.61157
16:23:24|0.61157
16:23:25|0.61157
16:23:26|0.61157
16:23:27|0.61157
16:23:28|0.61157
16:23:29|0.61157
16:23:30|0.61157
16:23:31|0.61157
16:23:32|0.61157
16:23:34|0.61157
16:23:35|0.61157
16:23:35|0.61157
16:23:36|0.61157
16:23:37|0.61157
16:23:39|0.61169
16:23:39|0.61169
16:23:40|0.612
16:23:42|0.612
16:23:43|0.612
16:23:44|0.61189
16:23:45|0.61224
16:23:46|0.61224
16:23:47|0.61224
16:23:48|0.61224
16:23:49|0.61224
16:23:50|0.61224
16:23:52|0.61224
16:23:53|0.6118
16:23:54|0.61159
16:23:55|0.61159
16:23:56|0.61159
16:23:57|0.61155
16:23:58|0.61155
16:23:59|0.61155
16:24:00|0.61155
16:24:01|0.61155
16:24:02|0.61155
16:24:03|0.61155
16:24:04|0.61155
16:24:05|0.61145
16:24:06|0.61151
16:24:07|0.61151
16:24:08|0.61151
16:24:09|0.61151
16:24:10|0.61151
16:24:11|0.61181
16:24:12|0.61181
16:24:13|0.61205
16:24:14|0.61205
16:24:15|0.61205
16:24:16|0.61205
16:24:17|0.61205
16:24:18|0.61197
16:24:19|0.61197
16:24:20|0.61197
16:24:21|0.61197
16:24:22|0.61229
16:24:23|0.61229
16:24:25|0.61229
16:24:25|0.61229
16:24:26|0.61229
16:24:28|0.61229
16:24:28|0.61229
16:24:29|0.61239
16:24:31|0.61239
16:24:32|0.61239
16:24:33|0.61239
16:24:33|0.61261
16:24:35|0.61245
16:24:36|0.61245
16:24:36|0.61245
16:24:38|0.61245
16:24:39|0.61247
16:24:40|0.61247
16:24:41|0.61247
16:24:42|0.61247
16:24:43|0.61247
16:24:44|0.6126
16:24:45|0.6126
16:24:45|0.6126
16:24:47|0.6126
16:24:47|0.6126
16:24:48|0.6126
16:24:50|0.6126
16:24:51|0.6126
16:24:51|0.61223
16:24:52|0.61223
16:24:53|0.61223
16:24:55|0.61223
16:24:55|0.61278
16:24:57|0.61278
16:24:58|0.61278
16:24:59|0.61278
16:25:00|0.61278
16:25:01|0.61278
16:25:02|0.61278
16:25:03|0.6121
16:25:04|0.6121
16:25:05|0.6121
16:25:06|0.6121
16:25:07|0.6121
16:25:08|0.6121
16:25:09|0.61215
16:25:10|0.61244
16:25:12|0.61244
16:25:12|0.61244
16:25:13|0.61244
16:25:14|0.61219
16:25:16|0.61219
16:25:16|0.61219
16:25:17|0.61219
16:25:18|0.61226
16:25:19|0.61226
16:25:20|0.61226
16:25:21|0.61226
16:25:22|0.61226
16:25:23|0.61226
16:25:25|0.61226
16:25:26|0.61226
16:25:28|0.61226
16:25:29|0.61226
16:25:29|0.61226
16:25:30|0.61226
16:25:31|0.61226
16:25:32|0.61226
16:25:33|0.61226
16:25:34|0.61226
16:25:36|0.61226
16:25:36|0.61247
16:25:38|0.61247
16:25:39|0.61251
16:25:39|0.61251
16:25:41|0.61244
16:25:41|0.61244
16:25:43|0.61244
16:25:43|0.61244
16:25:45|0.61244
16:25:45|0.61244
16:25:46|0.61244
16:25:48|0.61244
16:25:49|0.61244
16:25:50|0.61244
16:25:51|0.61244
16:25:52|0.61244
16:25:53|0.61244
16:25:54|0.61244
16:25:55|0.61187
16:25:56|0.61187
16:25:57|0.61187
16:25:58|0.61187
16:25:59|0.61183
16:26:00|0.61183
16:26:01|0.61175
16:26:02|0.61175
16:26:03|0.61175
16:26:05|0.61178
16:26:06|0.61178
16:26:06|0.61181
16:26:08|0.61181
16:26:08|0.61181
16:26:10|0.61181
16:26:10|0.61181
16:26:12|0.61193
16:26:13|0.61193
16:26:14|0.61193
16:26:15|0.61193
16:26:16|0.61193
16:26:16|0.61193
16:26:18|0.61193
16:26:18|0.61193
16:26:19|0.61223
16:26:21|0.61223
16:26:22|0.6121
16:26:23|0.6121
16:26:24|0.6121
16:26:24|0.6121
16:26:25|0.6121
16:26:27|0.6121
16:26:29|0.6121
16:26:29|0.6121
16:26:31|0.6121
16:26:32|0.6121
16:26:33|0.6121
16:26:34|0.6121
16:26:35|0.61175
16:26:36|0.61175
16:26:38|0.61175
16:26:39|0.61175
16:26:39|0.61175
16:26:40|0.61175
16:26:41|0.61175
16:26:42|0.61175
16:26:44|0.61175
16:26:44|0.61175
16:26:45|0.61175
16:26:46|0.61175
16:26:48|0.61175
16:26:49|0.61175
16:26:49|0.61175
16:26:50|0.61175
16:26:52|0.61147
16:26:53|0.61147
16:26:53|0.61147
16:26:54|0.61147
16:26:55|0.61147
16:26:57|0.61147
16:26:57|0.61147
16:26:58|0.61147
16:27:00|0.61147
16:27:00|0.61147
16:27:01|0.61147
16:27:03|0.61147
16:27:03|0.61147
16:27:05|0.61147
16:27:06|0.61147
16:27:07|0.61147
16:27:07|0.61147
16:27:08|0.61174
16:27:09|0.61175
16:27:10|0.61217
16:27:11|0.61217
16:27:12|0.61217
16:27:14|0.61217
16:27:15|0.61217
16:27:16|0.61221
16:27:16|0.61221
16:27:18|0.61221
16:27:18|0.61221
16:27:20|0.61221
16:27:22|0.61221
16:27:23|0.61221
16:27:24|0.61221
16:27:25|0.61221
16:27:26|0.61221
16:27:28|0.61221
16:27:28|0.61275
16:27:29|0.61275
16:27:30|0.61285
16:27:32|0.61264
16:27:33|0.61264
16:27:34|0.61264
16:27:35|0.61264
16:27:35|0.61264
16:27:37|0.61264
16:27:38|0.6126
16:27:39|0.6126
16:27:40|0.6126
16:27:41|0.6126
16:27:41|0.6126
16:27:42|0.6126
16:27:44|0.6126
16:27:46|0.6126
16:27:46|0.6126
16:27:47|0.6126
16:27:48|0.61237
16:27:49|0.61237
16:27:51|0.61237
16:27:52|0.61237
16:27:53|0.61227
16:27:54|0.61227
16:27:54|0.61227
16:27:55|0.61227
16:27:56|0.61201
16:27:58|0.61201
16:27:58|0.612
16:28:00|0.612
16:28:00|0.61199
16:28:02|0.61199
16:28:02|0.61199
16:28:03|0.61199
16:28:05|0.61199
16:28:05|0.61199
16:28:07|0.61199
16:28:07|0.61199
16:28:08|0.61199
16:28:09|0.61191
16:28:10|0.61191
16:28:12|0.6125
16:28:13|0.6125
16:28:14|0.6125
16:28:15|0.6125
16:28:16|0.6125
16:28:16|0.6125
16:28:17|0.6125
16:28:18|0.6126
16:28:19|0.6126
16:28:20|0.6126
16:28:21|0.6126
16:28:23|0.6126
16:28:23|0.6126
16:28:24|0.6126
16:28:25|0.6126
16:28:26|0.6126
16:28:28|0.61276
16:28:29|0.61295
16:28:30|0.61295
16:28:31|0.61295
16:28:32|0.61295
16:28:33|0.61295
16:28:34|0.61295
16:28:35|0.61295
16:28:37|0.61295
16:28:37|0.61253
16:28:38|0.61253
16:28:40|0.61253
16:28:41|0.61253
16:28:41|0.61253
16:28:42|0.61253
16:28:44|0.61253
16:28:44|0.61253
16:28:46|0.61253
16:28:46|0.61253
16:28:48|0.61253
16:28:49|0.61253
16:28:49|0.61253
16:28:50|0.61253
16:28:51|0.61253
16:28:53|0.61253
16:28:54|0.61253
16:28:55|0.61253
16:28:56|0.61253
16:28:57|0.61253
16:28:58|0.61265
16:28:59|0.61265
16:29:00|0.61265
16:29:01|0.61265
16:29:02|0.61253
16:29:03|0.61256
16:29:04|0.61256
16:29:05|0.61241
16:29:06|0.61241
16:29:07|0.61241
16:29:09|0.61241
16:29:09|0.61241
16:29:10|0.61241
16:29:11|0.61241
16:29:13|0.61241
16:29:14|0.61241
16:29:14|0.61241
16:29:15|0.61241
16:29:16|0.61241
16:29:17|0.61241
16:29:18|0.61241
16:29:19|0.61241
16:29:20|0.61276
16:29:22|0.61276
16:29:22|0.61276
16:29:23|0.61276
16:29:25|0.61276
16:29:25|0.61276
16:29:26|0.61289
16:29:28|0.61289
16:29:29|0.61289
16:29:29|0.61289
16:29:31|0.61289
16:29:33|0.61289
16:29:33|0.61289
16:29:34|0.61289
16:29:35|0.61289
16:29:36|0.61296
16:29:38|0.61296
16:29:39|0.61296
16:29:40|0.61296
16:29:40|0.61296
16:29:42|0.61296
16:29:42|0.61296
16:29:44|0.61296
16:29:44|0.61296
16:29:46|0.61291
16:29:46|0.61291
16:29:47|0.61277
16:29:48|0.61277
16:29:50|0.61277
16:29:51|0.61277
16:29:52|0.61264
16:29:52|0.61309
16:29:54|0.61311
16:29:55|0.61307
16:29:55|0.61307
16:29:56|0.61307
16:29:58|0.61307
16:29:59|0.6133
16:29:59|0.6133
16:30:01|0.61345
16:30:03|0.61353
16:30:03|0.61376
16:30:04|0.61376
16:30:05|0.61458
16:30:06|0.6152
16:30:08|0.61509
16:30:08|0.61508
16:30:10|0.61484
16:30:10|0.61484
16:30:12|0.61511
16:30:12|0.616
16:30:13|0.61634
16:30:14|0.61671
16:30:15|0.61739
16:30:16|0.61775
16:30:17|0.61703
16:30:18|0.6164
16:30:19|0.61671
16:30:21|0.61689
16:30:21|0.6165
16:30:22|0.6165
16:30:23|0.6164
16:30:24|0.61656
16:30:25|0.6164
16:30:26|0.6164
16:30:28|0.6164
16:30:28|0.6162
16:30:30|0.61644
16:30:30|0.61617
16:30:33|0.61629
16:30:33|0.61629
16:30:35|0.61599
16:30:36|0.61549
16:30:37|0.61549
16:30:38|0.61549
16:30:39|0.61549
16:30:40|0.61488
16:30:41|0.61511
16:30:43|0.61511
16:30:44|0.61511
16:30:44|0.61516
16:30:46|0.61516
16:30:47|0.61517
16:30:47|0.6151
16:30:49|0.61529
16:30:50|0.61529
16:30:51|0.61529
16:30:52|0.61529
16:30:53|0.6153
16:30:54|0.61535
16:30:56|0.61535
16:30:57|0.61528
16:30:58|0.61528
16:30:59|0.61528
16:31:00|0.61528
16:31:01|0.6151
16:31:02|0.61505
16:31:03|0.61505
16:31:05|0.61505
16:31:05|0.61505
16:31:07|0.61505
16:31:08|0.61505
16:31:10|0.6153
16:31:11|0.61533
16:31:12|0.61554
16:31:13|0.61554
16:31:14|0.6156
16:31:15|0.6156
16:31:16|0.6156
16:31:16|0.61578
16:31:17|0.61583
16:31:19|0.61583
16:31:20|0.61583
16:31:21|0.61583
16:31:22|0.61583
16:31:23|0.61583
16:31:24|0.61583
16:31:25|0.616
16:31:26|0.616
16:31:27|0.616
16:31:28|0.616
16:31:29|0.61616
16:31:30|0.61616
16:31:31|0.61616
16:31:32|0.61589
16:31:33|0.61589
16:31:35|0.61589
16:31:35|0.61589
16:31:37|0.61558
16:31:37|0.61558
16:31:39|0.61559
16:31:40|0.61587
16:31:41|0.61587
16:31:43|0.61587
16:31:44|0.61589
16:31:45|0.61567
16:31:47|0.61567
16:31:48|0.61578
16:31:48|0.61563
16:31:50|0.61563
16:31:51|0.61555
16:31:52|0.61554
16:31:53|0.61554
16:31:54|0.61542
16:31:54|0.61519
16:31:57|0.61522
16:31:58|0.6153
16:31:59|0.61505
16:32:00|0.61505
16:32:01|0.61472
16:32:02|0.61483
16:32:03|0.61483
16:32:04|0.61497
16:32:05|0.61499
16:32:07|0.61499
16:32:07|0.615
16:32:09|0.615
16:32:10|0.61529
16:32:10|0.61529
16:32:11|0.61529
16:32:13|0.61529
16:32:14|0.61542
16:32:14|0.61542
16:32:16|0.61513
16:32:18|0.61513
16:32:19|0.61556
16:32:19|0.61556
16:32:21|0.61572
16:32:22|0.61572
16:32:23|0.61578
16:32:23|0.61569
16:32:25|0.61569
16:32:26|0.61558
16:32:27|0.61559
16:32:28|0.61559
16:32:29|0.61559
16:32:30|0.6159
16:32:31|0.61552
16:32:32|0.61552
16:32:33|0.61559
16:32:34|0.61559
16:32:35|0.61539
16:32:36|0.61539
16:32:37|0.61522
16:32:38|0.61522
16:32:39|0.6153
16:32:40|0.6153
16:32:41|0.6153
16:32:42|0.6153
16:32:43|0.6153
16:32:45|0.6153
16:32:45|0.6153
16:32:46|0.6153
16:32:48|0.61513
16:32:49|0.61513
16:32:50|0.61513
16:32:51|0.6151
16:32:52|0.6151
16:32:53|0.61511
16:32:54|0.61511
16:32:55|0.61486
16:32:56|0.61486
16:32:57|0.61499
16:32:58|0.61499
16:32:59|0.615
16:33:00|0.615
16:33:01|0.615
16:33:03|0.61478
16:33:04|0.61478
16:33:04|0.61483
16:33:06|0.61478
16:33:07|0.61448
16:33:08|0.61464
16:33:09|0.61464
16:33:10|0.61464
16:33:11|0.61464
16:33:12|0.61462
16:33:13|0.61462
16:33:14|0.61462
16:33:15|0.61462
16:33:16|0.61435
16:33:17|0.61435
16:33:18|0.61445
16:33:19|0.61445
16:33:20|0.61445
16:33:21|0.61409
16:33:22|0.61429
16:33:23|0.61429
16:33:24|0.61438
16:33:25|0.61438
16:33:26|0.61438
16:33:27|0.6144
16:33:28|0.61454
16:33:29|0.61454
16:33:30|0.61454
16:33:31|0.61444
16:33:33|0.61444
16:33:33|0.61444
16:33:35|0.61444
16:33:35|0.61452
16:33:37|0.61446
16:33:37|0.61421
16:33:39|0.61421
16:33:39|0.61421
16:33:41|0.61421
16:33:42|0.61421
16:33:42|0.61421
16:33:44|0.61421
16:33:46|0.61421
16:33:47|0.61421
16:33:48|0.61439
16:33:50|0.61439
16:33:51|0.6139
16:33:53|0.61419
16:33:54|0.61419
16:33:55|0.61419
16:33:56|0.61419
16:33:57|0.61436
16:33:58|0.61436
16:33:59|0.61436
16:34:00|0.61436
16:34:01|0.61436
16:34:02|0.61438
16:34:03|0.61431
16:34:04|0.61432
16:34:05|0.61444
16:34:06|0.61444
16:34:07|0.61444
16:34:08|0.61444
16:34:09|0.61444
16:34:10|0.6139
16:34:12|0.61418
16:34:13|0.61418
16:34:14|0.61418
16:34:15|0.61418
16:34:15|0.61418
16:34:16|0.61418
16:34:18|0.61439
16:34:19|0.61439
16:34:20|0.61439
16:34:21|0.61439
16:34:22|0.61439
16:34:23|0.61439
16:34:23|0.61431
16:34:25|0.61435
16:34:26|0.61421
16:34:27|0.61421
16:34:28|0.61421
16:34:29|0.61421
16:34:30|0.61421
16:34:31|0.61421
16:34:32|0.61421
16:34:33|0.61421
16:34:34|0.61421
16:34:35|0.61407
16:34:36|0.61407
16:34:37|0.61407
16:34:37|0.61407
16:34:39|0.61407
16:34:40|0.61412
16:34:41|0.61412
16:34:42|0.61412
16:34:42|0.61412
16:34:44|0.61412
16:34:47|0.61387
16:34:48|0.61383
16:34:49|0.61359
16:34:51|0.61349
16:34:52|0.61348
16:34:53|0.61348
16:34:54|0.61348
16:34:55|0.61328
16:34:56|0.6132
16:34:57|0.61311
16:34:57|0.61311
16:34:59|0.61311
16:35:00|0.61311
16:35:01|0.61303
16:35:02|0.61303
16:35:03|0.61303
16:35:05|0.61303
16:35:06|0.6125
16:35:06|0.6125
16:35:08|0.6125
16:35:09|0.6125
16:35:09|0.6125
16:35:10|0.613
16:35:11|0.613
16:35:14|0.613
16:35:14|0.613
16:35:16|0.613
16:35:16|0.61279
16:35:17|0.61276
16:35:19|0.61276
16:35:20|0.61264
16:35:20|0.6125
16:35:21|0.6125
16:35:22|0.6125
16:35:23|0.6125
16:35:25|0.6125
16:35:26|0.61266
16:35:26|0.613
16:35:28|0.61313
16:35:29|0.61313
16:35:30|0.61313
16:35:30|0.61313
16:35:31|0.61313
16:35:32|0.61313
16:35:34|0.61313
16:35:34|0.61313
16:35:37|0.61313
16:35:37|0.61313
16:35:39|0.61313
16:35:40|0.61313
16:35:41|0.61284
16:35:42|0.61284
16:35:43|0.61284
16:35:43|0.61284
16:35:46|0.61284
16:35:47|0.61284
16:35:47|0.61284
16:35:48|0.61284
16:35:50|0.61284
16:35:51|0.61236
16:35:52|0.61236
16:35:53|0.61236
16:35:54|0.61236
16:35:55|0.61248
16:35:56|0.61248
16:35:57|0.61248
16:35:58|0.6125
16:35:59|0.6125
16:36:00|0.6125
16:36:00|0.6125
16:36:02|0.6125
16:36:03|0.6125
16:36:04|0.6128
16:36:04|0.6128
16:36:06|0.6128
16:36:07|0.6128
16:36:08|0.6128
16:36:09|0.6128
16:36:10|0.6128
16:36:11|0.61246
16:36:12|0.61275
16:36:13|0.61275
16:36:14|0.61275
16:36:15|0.61275
16:36:16|0.61275
16:36:17|0.61273
16:36:18|0.61293
16:36:19|0.6125
16:36:20|0.6125
16:36:21|0.6125
16:36:22|0.61279
16:36:23|0.61279
16:36:24|0.61279
16:36:25|0.6129
16:36:27|0.61286
16:36:27|0.61287
16:36:29|0.61287
16:36:29|0.61287
16:36:30|0.61285
16:36:32|0.61285
16:36:33|0.61288
16:36:33|0.61288
16:36:35|0.61367
16:36:36|0.61326
16:36:38|0.61319
16:36:39|0.61319
16:36:39|0.61319
16:36:41|0.61319
16:36:42|0.61319
16:36:43|0.61319
16:36:43|0.61319
16:36:45|0.61319
16:36:46|0.61319
16:36:46|0.61348
16:36:48|0.61348
16:36:49|0.61344
16:36:50|0.61344
16:36:51|0.61344
16:36:51|0.61344
16:36:53|0.61344
16:36:54|0.61344
16:36:55|0.61344
16:36:56|0.61285
16:36:57|0.61327
16:36:58|0.61327
16:36:59|0.61327
16:37:00|0.61327
16:37:01|0.61327
16:37:03|0.61327
16:37:04|0.61338
16:37:05|0.61338
16:37:05|0.61355
16:37:06|0.61355
16:37:07|0.61355
16:37:09|0.61355
16:37:09|0.61355
16:37:11|0.61356
16:37:11|0.61364
16:37:12|0.6137
16:37:14|0.6137
16:37:15|0.61406
16:37:16|0.61351
16:37:17|0.61351
16:37:18|0.61351
16:37:18|0.61351
16:37:20|0.61351
16:37:21|0.61351
16:37:22|0.61382
16:37:23|0.61382
16:37:23|0.61382
16:37:25|0.61382
16:37:25|0.61382
16:37:27|0.61382
16:37:28|0.61382
16:37:29|0.61382
16:37:30|0.61376
16:37:31|0.61376
16:37:32|0.61399
16:37:33|0.61399
16:37:34|0.61399
16:37:35|0.61399
16:37:37|0.61399
16:37:38|0.61399
16:37:39|0.61402
16:37:40|0.61351
16:37:41|0.61351
16:37:42|0.61351
16:37:43|0.61351
16:37:44|0.61351
16:37:46|0.61392
16:37:47|0.61369
16:37:48|0.61369
16:37:49|0.61369
16:37:50|0.61419
16:37:51|0.61419
16:37:52|0.61419
16:37:53|0.61409
16:37:54|0.61427
16:37:55|0.61427
16:37:56|0.61427
16:37:57|0.61427
16:37:58|0.61427
16:37:59|0.61427
16:38:00|0.61413
16:38:01|0.61414
16:38:02|0.61446
16:38:03|0.61439
16:38:04|0.61439
16:38:06|0.61407
16:38:06|0.61407
16:38:08|0.61443
16:38:09|0.6143
16:38:10|0.6143
16:38:11|0.6143
16:38:11|0.6143
16:38:13|0.6143
16:38:14|0.6143
16:38:15|0.6143
16:38:16|0.6143
16:38:17|0.61438
16:38:18|0.61438
16:38:19|0.61438
16:38:20|0.61438
16:38:20|0.61405
16:38:22|0.61405
16:38:23|0.61405
16:38:23|0.61405
16:38:24|0.61405
16:38:26|0.61405
16:38:26|0.61405
16:38:27|0.61405
16:38:29|0.61405
16:38:30|0.61394
16:38:31|0.61368
16:38:32|0.61378
16:38:33|0.61378
16:38:34|0.61367
16:38:35|0.61367
16:38:35|0.61386
16:38:38|0.61386
16:38:39|0.61386
16:38:40|0.61386
16:38:41|0.61386
16:38:41|0.61386
16:38:42|0.61386
16:38:43|0.61386
16:38:45|0.61386
16:38:46|0.61358
16:38:47|0.61358
16:38:49|0.61314
16:38:50|0.61273
16:38:51|0.61297
16:38:52|0.61297
16:38:53|0.61302
16:38:54|0.61302
16:38:55|0.61302
16:38:56|0.61302
16:38:57|0.61302
16:38:58|0.61302
16:38:59|0.61302
16:39:00|0.61274
16:39:01|0.61274
16:39:02|0.6132
16:39:03|0.6132
16:39:04|0.6132
16:39:06|0.6132
16:39:06|0.6132
16:39:07|0.61313
16:39:08|0.61313
16:39:10|0.61339
16:39:10|0.61386
16:39:12|0.61375
16:39:13|0.61375
16:39:14|0.61375
16:39:14|0.61377
16:39:16|0.61342
16:39:17|0.61342
16:39:18|0.61359
16:39:18|0.61359
16:39:20|0.61359
16:39:21|0.61363
16:39:21|0.61363
16:39:23|0.61363
16:39:24|0.61363
16:39:24|0.61363
16:39:27|0.61363
16:39:27|0.61363
16:39:29|0.61363
16:39:29|0.61363
16:39:31|0.61363
16:39:31|0.61384
16:39:32|0.61384
16:39:33|0.61384
16:39:34|0.61367
16:39:35|0.61346
16:39:36|0.61396
16:39:37|0.61396
16:39:39|0.61396
16:39:41|0.61378
16:39:41|0.61378
16:39:43|0.61378
16:39:44|0.61378
16:39:44|0.61378
16:39:45|0.61378
16:39:46|0.61397
16:39:48|0.61388
16:39:49|0.61388
16:39:50|0.61388
16:39:51|0.61369
16:39:52|0.61346
16:39:53|0.61346
16:39:54|0.61347
16:39:55|0.61347
16:39:56|0.61315
16:39:57|0.6135
16:39:59|0.6137
16:40:00|0.61312
16:40:01|0.61312
16:40:01|0.61312
16:40:03|0.61363
16:40:04|0.61363
16:40:04|0.61363
16:40:06|0.61363
16:40:07|0.61331
16:40:08|0.61331
16:40:09|0.61331
16:40:10|0.61331
16:40:11|0.6135
16:40:11|0.6135
16:40:13|0.6135
16:40:13|0.6135
16:40:15|0.6135
16:40:16|0.6135
16:40:17|0.6135
16:40:17|0.6135
16:40:19|0.6135
16:40:20|0.6135
16:40:20|0.61331
16:40:21|0.61331
16:40:23|0.61331
16:40:24|0.61331
16:40:25|0.61331
16:40:26|0.61331
16:40:27|0.61331
16:40:28|0.61331
16:40:29|0.61331
16:40:30|0.61331
16:40:31|0.61331
16:40:32|0.61331
16:40:33|0.61331
16:40:34|0.61331
16:40:35|0.61331
16:40:36|0.61325
16:40:37|0.61325
16:40:38|0.61304
16:40:39|0.61303
16:40:41|0.61298
16:40:42|0.61298
16:40:43|0.61298
16:40:44|0.61298
16:40:45|0.61274
16:40:46|0.61274
16:40:47|0.61274
16:40:48|0.61274
16:40:50|0.61274
16:40:50|0.61269
16:40:52|0.61328
16:40:52|0.61328
16:40:54|0.61328
16:40:54|0.61328
16:40:55|0.61328
16:40:56|0.61409
16:40:57|0.61412
16:40:59|0.61396
16:41:00|0.61414
16:41:00|0.61414
16:41:02|0.61414
16:41:03|0.61398
16:41:04|0.61409
16:41:05|0.61397
16:41:07|0.61397
16:41:07|0.61404
16:41:08|0.61393
16:41:09|0.61393
16:41:10|0.61393
16:41:11|0.61393
16:41:12|0.61393
16:41:13|0.61393
16:41:15|0.61393
16:41:15|0.61393
16:41:16|0.61383
16:41:18|0.61391
16:41:19|0.61387
16:41:20|0.61389
16:41:20|0.61348
16:41:22|0.61348
16:41:22|0.61342
16:41:24|0.61342
16:41:25|0.61342
16:41:26|0.61342
16:41:27|0.61342
16:41:28|0.61342
16:41:29|0.61342
16:41:30|0.61342
16:41:31|0.61339
16:41:32|0.61339
16:41:33|0.61377
16:41:34|0.61377
16:41:35|0.61377
16:41:36|0.61377
16:41:37|0.61377
16:41:38|0.61377
16:41:40|0.61357
16:41:40|0.61357
16:41:41|0.6137
16:41:43|0.61353
16:41:44|0.61353
16:41:44|0.61353
16:41:45|0.61339
16:41:47|0.6138
16:41:49|0.6138
16:41:49|0.6138
16:41:51|0.6138
16:41:51|0.6138
16:41:52|0.61343
16:41:54|0.61343
16:41:54|0.61343
16:41:56|0.61338
16:41:56|0.61338
16:41:57|0.61338
16:41:59|0.61339
16:41:59|0.61339
16:42:01|0.61339
16:42:01|0.61339
16:42:02|0.61339
16:42:04|0.61339
16:42:06|0.61339
16:42:06|0.61352
16:42:08|0.61353
16:42:09|0.61356
16:42:09|0.61372
16:42:10|0.61372
16:42:12|0.61372
16:42:13|0.61372
16:42:14|0.61372
16:42:15|0.61373
16:42:16|0.61373
16:42:17|0.61373
16:42:18|0.61373
16:42:19|0.61373
16:42:20|0.6135
16:42:21|0.6135
16:42:22|0.6135
16:42:24|0.6135
16:42:24|0.6135
16:42:26|0.6135
16:42:26|0.6135
16:42:27|0.6135
16:42:28|0.6135
16:42:29|0.6135
16:42:30|0.6135
16:42:31|0.6135
16:42:32|0.6135
16:42:33|0.6135
16:42:35|0.6135
16:42:36|0.6135
16:42:36|0.61357
16:42:37|0.61357
16:42:38|0.61357
16:42:40|0.61355
16:42:41|0.61334
16:42:43|0.61334
16:42:44|0.61334
16:42:45|0.61334
16:42:46|0.61334
16:42:47|0.61324
16:42:47|0.61324
16:42:49|0.61324
16:42:49|0.61324
16:42:50|0.61303
16:42:51|0.61303
16:42:52|0.61309
16:42:54|0.61309
16:42:55|0.61309
16:42:56|0.61317
16:42:57|0.61317
16:42:57|0.61317
16:42:59|0.61317
16:42:59|0.61317
16:43:01|0.61317
16:43:02|0.61317
16:43:02|0.61317
16:43:04|0.61317
16:43:05|0.61317
16:43:06|0.61317
16:43:07|0.61313
16:43:08|0.61307
16:43:09|0.61307
16:43:10|0.61322
16:43:11|0.61346
16:43:12|0.61386
16:43:13|0.61361
16:43:14|0.61424
16:43:15|0.61384
16:43:16|0.61384
16:43:17|0.61384
16:43:18|0.61384
16:43:19|0.61384
16:43:21|0.61383
16:43:21|0.61357
16:43:23|0.61357
16:43:23|0.61372
16:43:24|0.61372
16:43:26|0.61372
16:43:27|0.61372
16:43:27|0.61372
16:43:29|0.61372
16:43:30|0.61372
16:43:30|0.61372
16:43:31|0.61372
16:43:32|0.61379
16:43:33|0.61379
16:43:34|0.61379
16:43:35|0.61348
16:43:37|0.61348
16:43:37|0.61348
16:43:38|0.61342
16:43:39|0.61342
16:43:40|0.61342
16:43:42|0.61342
16:43:43|0.61344
16:43:44|0.61344
16:43:45|0.61329
16:43:47|0.61305
16:43:47|0.61305
16:43:49|0.61321
16:43:50|0.61321
16:43:51|0.61365
16:43:52|0.61365
16:43:53|0.61405
16:43:55|0.6137
16:43:56|0.61407
16:43:56|0.61391
16:43:57|0.61389
16:43:59|0.61382
16:44:00|0.61385
16:44:01|0.61371
16:44:02|0.61372
16:44:04|0.61372
16:44:05|0.61372
16:44:06|0.61372
16:44:06|0.61372
16:44:08|0.61372
16:44:09|0.61372
16:44:10|0.61373
16:44:11|0.61373
16:44:11|0.61381
16:44:13|0.61381
16:44:14|0.61381
16:44:15|0.61381
16:44:15|0.61345
16:44:17|0.61345
16:44:18|0.6134
16:44:19|0.6134
16:44:20|0.61339
16:44:20|0.6135
16:44:21|0.6135
16:44:23|0.61355
16:44:24|0.61355
16:44:25|0.61355
16:44:26|0.61355
16:44:27|0.61355
16:44:28|0.61375
16:44:29|0.61375
16:44:30|0.61375
16:44:31|0.61375
16:44:32|0.61375
16:44:33|0.61375
16:44:34|0.61375
16:44:35|0.61375
16:44:35|0.61334
16:44:37|0.61334
16:44:37|0.61334
16:44:38|0.61334
16:44:39|0.61334
16:44:40|0.61334
16:44:42|0.61334
16:44:42|0.61334
16:44:45|0.61334
16:44:46|0.61302
16:44:46|0.61302
16:44:48|0.61302
16:44:48|0.61302
16:44:50|0.61304
16:44:51|0.61304
16:44:52|0.61304
16:44:53|0.61304
16:44:54|0.61304
16:44:55|0.61331
16:44:56|0.61331
16:44:57|0.61331
16:44:59|0.61331
16:45:00|0.61331
16:45:00|0.61331
16:45:01|0.61331
16:45:03|0.61331
16:45:04|0.61331
16:45:04|0.61331
16:45:05|0.61296
16:45:06|0.61331
16:45:07|0.61331
16:45:09|0.61331
16:45:09|0.61368
16:45:10|0.61398
16:45:13|0.61391
16:45:13|0.61391
16:45:14|0.61391
16:45:15|0.61391
16:45:16|0.61391
16:45:17|0.61391
16:45:18|0.61391
16:45:19|0.61391
16:45:20|0.61391
16:45:21|0.61391
16:45:23|0.61383
16:45:23|0.61383
16:45:24|0.61383
16:45:26|0.61383
16:45:26|0.61383
16:45:28|0.61383
16:45:28|0.61383
16:45:29|0.61425
16:45:30|0.61425
16:45:31|0.61425
16:45:32|0.61425
16:45:34|0.61425
16:45:34|0.61425
16:45:35|0.61389
16:45:36|0.61389
16:45:37|0.61389
16:45:38|0.61389
16:45:40|0.61389
16:45:41|0.61398
16:45:41|0.61398
16:45:43|0.61398
16:45:44|0.61398
16:45:46|0.61398
16:45:47|0.61398
16:45:47|0.61398
16:45:48|0.61398
16:45:49|0.61398
16:45:51|0.61382
16:45:52|0.61382
16:45:52|0.61382
16:45:54|0.61382
16:45:55|0.61382
16:45:56|0.61382
16:45:58|0.61382
16:45:59|0.61382
16:45:59|0.61382
16:46:00|0.61366
16:46:02|0.61366
16:46:03|0.61366
16:46:03|0.61366
16:46:04|0.61366
16:46:05|0.61366
16:46:07|0.61366
16:46:07|0.61366
16:46:08|0.61366
16:46:09|0.61352
16:46:10|0.61352
16:46:12|0.61361
16:46:12|0.61352
16:46:13|0.61352
16:46:15|0.61352
16:46:15|0.61352
16:46:16|0.61352
16:46:17|0.61352
16:46:19|0.61352
16:46:19|0.61359
16:46:20|0.61359
16:46:21|0.61359
16:46:23|0.61359
16:46:25|0.61359
16:46:25|0.61359
16:46:26|0.61359
16:46:27|0.61359
16:46:28|0.61359
16:46:29|0.61348
16:46:30|0.61339
16:46:31|0.61339
16:46:32|0.61339
16:46:33|0.61339
16:46:35|0.61339
16:46:36|0.61338
16:46:37|0.61338
16:46:37|0.61338
16:46:38|0.61338
16:46:39|0.61338
16:46:40|0.61361
16:46:41|0.61342
16:46:42|0.61342
16:46:44|0.61342
16:46:46|0.61342
16:46:47|0.61342
16:46:47|0.61342
16:46:49|0.61342
16:46:50|0.61342
16:46:51|0.61342
16:46:52|0.61354
16:46:53|0.61354
16:46:55|0.61354
16:46:55|0.61354
16:46:56|0.61354
16:46:57|0.61354
16:46:58|0.61354
16:46:59|0.61354
16:47:01|0.61343
16:47:02|0.61343
16:47:03|0.61343
16:47:04|0.61343
16:47:05|0.61361
16:47:07|0.61339
16:47:07|0.61339
16:47:08|0.61339
16:47:10|0.61339
16:47:10|0.61339
16:47:11|0.61339
16:47:12|0.61344
16:47:13|0.61344
16:47:15|0.61344
16:47:16|0.61329
16:47:16|0.61329
16:47:17|0.61329
16:47:18|0.61323
16:47:20|0.61323
16:47:21|0.6132
16:47:21|0.6132
16:47:23|0.6132
16:47:24|0.6132
16:47:24|0.6132
16:47:25|0.6132
16:47:26|0.6132
16:47:27|0.61323
16:47:28|0.61323
16:47:29|0.61312
16:47:31|0.61312
16:47:32|0.61312
16:47:33|0.61312
16:47:34|0.61312
16:47:34|0.61312
16:47:35|0.61297
16:47:37|0.6132
16:47:37|0.6132
16:47:38|0.6132
16:47:39|0.6132
16:47:40|0.6132
16:47:41|0.6132
16:47:43|0.6132
16:47:44|0.6132
16:47:44|0.6132
16:47:46|0.6132
16:47:47|0.6132
16:47:48|0.6132
16:47:50|0.61329
16:47:51|0.61339
16:47:52|0.61339
16:47:53|0.61339
16:47:53|0.61345
16:47:54|0.61345
16:47:56|0.61345
16:47:56|0.61345
16:47:58|0.61345
16:47:59|0.61345
16:47:59|0.61345
16:48:01|0.6133
16:48:02|0.6133
16:48:03|0.6133
16:48:03|0.6133
16:48:05|0.6133
16:48:05|0.6133
16:48:07|0.61333
16:48:08|0.61333
16:48:09|0.61336
16:48:10|0.61353
16:48:11|0.61365
16:48:13|0.61365
16:48:14|0.61365
16:48:15|0.61365
16:48:16|0.61365
16:48:17|0.61365
16:48:18|0.61376
16:48:18|0.61376
16:48:19|0.61396
16:48:21|0.61435
16:48:21|0.61435
16:48:23|0.61435
16:48:24|0.61435
16:48:24|0.61435
16:48:26|0.61435
16:48:27|0.61435
16:48:27|0.61435
16:48:29|0.61435
16:48:30|0.6143
16:48:31|0.61402
16:48:32|0.61402
16:48:32|0.61402
16:48:34|0.61402
16:48:35|0.61402
16:48:36|0.61402
16:48:37|0.61402
16:48:38|0.61402
16:48:39|0.61402
16:48:40|0.61386
16:48:41|0.61386
16:48:42|0.61386
16:48:43|0.61386
16:48:45|0.61386
16:48:45|0.61391
16:48:46|0.61391
16:48:48|0.61381
16:48:49|0.61381
16:48:50|0.61381
16:48:52|0.61343
16:48:53|0.61343
16:48:54|0.61343
16:48:55|0.61343
16:48:56|0.61343
16:48:57|0.61343
16:48:58|0.61343
16:48:59|0.61343
16:49:01|0.61343
16:49:02|0.61343
16:49:03|0.61343
16:49:04|0.61343
16:49:05|0.61332
16:49:06|0.61332
16:49:07|0.61332
16:49:08|0.61332
16:49:09|0.61332
16:49:10|0.61339
16:49:11|0.61339
16:49:12|0.61339
16:49:13|0.61339
16:49:14|0.61347
16:49:15|0.61312
16:49:16|0.61312
16:49:17|0.61333
16:49:18|0.61333
16:49:19|0.61333
16:49:20|0.61339
16:49:21|0.61369
16:49:22|0.61369
16:49:23|0.61369
16:49:24|0.61369
16:49:25|0.61369
16:49:26|0.61369
16:49:27|0.61369
16:49:28|0.61369
16:49:29|0.61369
16:49:30|0.61369
16:49:31|0.61398
16:49:32|0.61398
16:49:33|0.61398
16:49:34|0.61398
16:49:36|0.61367
16:49:37|0.61367
16:49:37|0.61367
16:49:38|0.61367
16:49:39|0.61367
16:49:40|0.61367
16:49:42|0.61367
16:49:43|0.61367
16:49:44|0.61367
16:49:45|0.61367
16:49:45|0.61356
16:49:46|0.61356
16:49:48|0.61355
16:49:50|0.61355
16:49:50|0.61348
16:49:52|0.61348
16:49:53|0.61348
16:49:54|0.61348
16:49:54|0.61348
16:49:56|0.61348
16:49:57|0.61352
16:49:58|0.61348
16:49:59|0.61348
16:50:00|0.61348
16:50:01|0.61335
16:50:02|0.61348
16:50:03|0.61352
16:50:04|0.61352
16:50:05|0.61352
16:50:06|0.61341
16:50:07|0.61342
16:50:08|0.61342
16:50:09|0.61342
16:50:11|0.61362
16:50:11|0.61362
16:50:12|0.61362
16:50:13|0.61362
16:50:14|0.61362
16:50:15|0.61362
16:50:17|0.61362
16:50:18|0.61362
16:50:18|0.61362
16:50:19|0.61365
16:50:21|0.61356
16:50:21|0.61368
16:50:23|0.61368
16:50:23|0.61368
16:50:24|0.61368
16:50:25|0.61368
16:50:26|0.61368
16:50:27|0.61364
16:50:28|0.61374
16:50:29|0.61374
16:50:30|0.61374
16:50:32|0.61373
16:50:32|0.61373
16:50:34|0.61373
16:50:35|0.61377
16:50:35|0.61399
16:50:36|0.61396
16:50:37|0.61412
16:50:38|0.61412
16:50:40|0.61407
16:50:41|0.61404
16:50:41|0.61404
16:50:43|0.61404
16:50:44|0.61404
16:50:44|0.61368
16:50:45|0.61376
16:50:46|0.61376
16:50:48|0.61376
16:50:49|0.61376
16:50:51|0.61338
16:50:52|0.61338
16:50:53|0.61338
16:50:54|0.61359
16:50:55|0.61359
16:50:56|0.61359
16:50:57|0.61359
16:50:58|0.61359
16:50:59|0.61359
16:51:00|0.61356
16:51:01|0.61356
16:51:02|0.61356
16:51:03|0.61353
16:51:04|0.61353
16:51:05|0.61404
16:51:07|0.61404
16:51:08|0.61375
16:51:09|0.61375
16:51:10|0.61403
16:51:11|0.61371
16:51:11|0.61371
16:51:13|0.61371
16:51:13|0.61371
16:51:14|0.61371
16:51:16|0.61371
16:51:17|0.61371
16:51:17|0.614
16:51:19|0.61405
16:51:20|0.61409
16:51:21|0.61409
16:51:21|0.61409
16:51:23|0.61409
16:51:24|0.61409
16:51:25|0.61409
16:51:26|0.61409
16:51:27|0.61409
16:51:28|0.6143
16:51:29|0.61429
16:51:30|0.61429
16:51:31|0.61452
16:51:32|0.61452
16:51:32|0.61452
16:51:34|0.61452
16:51:35|0.61452
16:51:36|0.61452
16:51:37|0.61452
16:51:38|0.61452
16:51:38|0.61452
16:51:39|0.61452
16:51:41|0.61431
16:51:42|0.61431
16:51:43|0.61431
16:51:43|0.61431
16:51:44|0.61408
16:51:46|0.61408
16:51:46|0.61445
16:51:48|0.61445
16:51:49|0.61445
16:51:50|0.61442
16:51:52|0.61407
16:51:53|0.61407
16:51:54|0.61407
16:51:56|0.61407
16:51:56|0.61407
16:51:58|0.61407
16:51:59|0.61407
16:52:00|0.61407
16:52:01|0.61407
16:52:02|0.61439
16:52:03|0.61466
16:52:04|0.61466
16:52:05|0.61466
16:52:06|0.61466
16:52:07|0.61441
16:52:08|0.61441
16:52:10|0.61451
16:52:11|0.61446
16:52:11|0.61446
16:52:13|0.61446
16:52:14|0.61493
16:52:15|0.61493
16:52:16|0.61493
16:52:16|0.61493
16:52:18|0.61493
16:52:19|0.61493
16:52:20|0.61504
16:52:21|0.61485
16:52:22|0.61485
16:52:23|0.61485
16:52:24|0.61485
16:52:25|0.6147
16:52:26|0.6147
16:52:27|0.6147
16:52:28|0.6147
16:52:29|0.6147
16:52:30|0.61476
16:52:31|0.61476
16:52:32|0.61476
16:52:33|0.61476
16:52:34|0.61476
16:52:35|0.61476
16:52:36|0.61476
16:52:37|0.61496
16:52:38|0.61471
16:52:39|0.61471
16:52:40|0.61443
16:52:41|0.61443
16:52:42|0.61443
16:52:43|0.61443
16:52:44|0.61462
16:52:45|0.61423
16:52:46|0.6146
16:52:48|0.61473
16:52:49|0.61473
16:52:50|0.61473
16:52:52|0.61473
16:52:53|0.61473
16:52:54|0.61473
16:52:55|0.61465
16:52:56|0.61465
16:52:57|0.61463
16:52:58|0.61463
16:53:00|0.61465
16:53:00|0.61465
16:53:02|0.61465
16:53:03|0.61465
16:53:04|0.61476
16:53:04|0.61477
16:53:06|0.61477
16:53:06|0.61477
16:53:07|0.61477
16:53:08|0.61509
16:53:10|0.61534
16:53:11|0.61492
16:53:12|0.61492
16:53:13|0.61492
16:53:13|0.61492
16:53:15|0.61492
16:53:16|0.61514
16:53:16|0.61514
16:53:17|0.61514
16:53:18|0.61504
16:53:19|0.61519
16:53:21|0.61519
16:53:22|0.61519
16:53:23|0.61519
16:53:24|0.61517
16:53:25|0.61517
16:53:26|0.61483
16:53:27|0.61483
16:53:28|0.61483
16:53:29|0.61483
16:53:30|0.61492
16:53:31|0.61492
16:53:32|0.61502
16:53:33|0.61502
16:53:34|0.61502
16:53:34|0.61487
16:53:36|0.61461
16:53:37|0.61461
16:53:37|0.61419
16:53:39|0.61419
16:53:40|0.61419
16:53:41|0.61419
16:53:42|0.61419
16:53:42|0.61419
16:53:44|0.61419
16:53:44|0.61419
16:53:45|0.61407
16:53:47|0.61407
16:53:48|0.61407
16:53:49|0.61407
16:53:49|0.61372
16:53:50|0.61372
16:53:53|0.61355
16:53:53|0.61365
16:53:54|0.61375
16:53:55|0.61331
16:53:56|0.61331
16:53:58|0.61331
16:54:00|0.61331
16:54:00|0.61347
16:54:02|0.61332
16:54:02|0.61332
16:54:03|0.61332
16:54:04|0.61362
16:54:05|0.61362
16:54:06|0.61372
16:54:08|0.61357
16:54:08|0.61372
16:54:10|0.61372
16:54:10|0.61398
16:54:12|0.61403
16:54:13|0.61407
16:54:13|0.61418
16:54:14|0.61418
16:54:15|0.61395
16:54:16|0.61401
16:54:17|0.61414
16:54:18|0.61427
16:54:19|0.61435
16:54:20|0.61424
16:54:21|0.61424
16:54:22|0.61419
16:54:23|0.61419
16:54:24|0.61419
16:54:25|0.61429
16:54:26|0.61429
16:54:27|0.61429
16:54:29|0.61429
16:54:29|0.61429
16:54:30|0.61429
16:54:31|0.61429
16:54:32|0.61417
16:54:33|0.61417
16:54:35|0.61417
16:54:35|0.61417
16:54:36|0.61401
16:54:37|0.61401
16:54:39|0.61401
16:54:39|0.61401
16:54:41|0.61401
16:54:41|0.61401
16:54:43|0.61401
16:54:43|0.61418
16:54:45|0.61418
16:54:46|0.61389
16:54:46|0.614
16:54:48|0.614
16:54:48|0.614
16:54:50|0.614
16:54:51|0.61384
16:54:51|0.61378
16:54:52|0.61385
16:54:54|0.61385
16:54:55|0.61385
16:54:55|0.61413
16:54:56|0.61419
16:54:57|0.61419
16:54:59|0.61419
16:54:59|0.61419
16:55:00|0.61401
16:55:01|0.61401
16:55:03|0.61436
16:55:03|0.61436
16:55:05|0.61436
16:55:06|0.61436
16:55:07|0.61424
16:55:08|0.61424
16:55:09|0.61463
16:55:10|0.61463
16:55:11|0.61463
16:55:12|0.61482
16:55:13|0.61509
16:55:14|0.61509
16:55:16|0.61509
16:55:16|0.61509
16:55:17|0.61515
16:55:19|0.61533
16:55:19|0.61535
16:55:20|0.61535
16:55:21|0.61553
16:55:22|0.61553
16:55:23|0.61569
16:55:24|0.61569
16:55:25|0.61516
16:55:26|0.6152
16:55:27|0.6152
16:55:28|0.61542
16:55:29|0.61542
16:55:30|0.61542
16:55:31|0.61542
16:55:33|0.61542
16:55:34|0.61542
16:55:35|0.61542
16:55:36|0.61542
16:55:37|0.61542
16:55:38|0.61547
16:55:40|0.61549
16:55:41|0.61524
16:55:42|0.61524
16:55:43|0.61523
16:55:44|0.61523
16:55:45|0.61523
16:55:46|0.61488
16:55:46|0.61511
16:55:48|0.61551
16:55:48|0.61551
16:55:49|0.61551
16:55:52|0.61551
16:55:52|0.61551
16:55:54|0.61513
16:55:55|0.61542
16:55:55|0.61542
16:55:57|0.61542
16:55:58|0.61542
16:55:58|0.61513
16:56:00|0.61516
16:56:00|0.61488
16:56:02|0.61508
16:56:03|0.61508
16:56:04|0.61508
16:56:06|0.61532
16:56:07|0.61532
16:56:07|0.61511
16:56:09|0.61491
16:56:10|0.61491
16:56:11|0.61518
16:56:11|0.61518
16:56:13|0.61518
16:56:14|0.61518
16:56:15|0.61518
16:56:16|0.61518
16:56:17|0.61518
16:56:18|0.61518
16:56:19|0.61518
16:56:20|0.61518
16:56:22|0.61518
16:56:23|0.61518
16:56:23|0.61518
16:56:24|0.61539
16:56:26|0.61572
16:56:27|0.61542
16:56:28|0.61542
16:56:29|0.61542
16:56:30|0.61581
16:56:31|0.61539
16:56:32|0.61539
16:56:33|0.61539
16:56:34|0.61539
16:56:36|0.61497
16:56:37|0.61544
16:56:38|0.61527
16:56:39|0.61527
16:56:39|0.61527
16:56:40|0.61527
16:56:42|0.61527
16:56:43|0.61572
16:56:43|0.61572
16:56:45|0.61572
16:56:46|0.61572
16:56:47|0.61582
16:56:48|0.61582
16:56:49|0.61582
16:56:50|0.61582
16:56:50|0.61582
16:56:52|0.61582
16:56:53|0.61582
16:56:54|0.61582
16:56:55|0.6159
16:56:56|0.6159
16:56:57|0.6159
16:56:58|0.6159
16:56:59|0.6159
16:57:00|0.6159
16:57:01|0.61528
16:57:02|0.61573
16:57:03|0.61573
16:57:04|0.61573
16:57:05|0.61573
16:57:06|0.61573
16:57:07|0.61573
16:57:08|0.61573
16:57:09|0.61556
16:57:10|0.61562
16:57:11|0.61562
16:57:12|0.61562
16:57:13|0.61562
16:57:14|0.61562
16:57:15|0.61587
16:57:16|0.61587
16:57:18|0.61587
16:57:19|0.61607
16:57:21|0.61607
16:57:22|0.61607
16:57:23|0.61607
16:57:24|0.61607
16:57:25|0.61598
16:57:26|0.61565
16:57:27|0.61586
16:57:28|0.61586
16:57:29|0.61586
16:57:30|0.61586
16:57:32|0.61586
16:57:32|0.61586
16:57:34|0.61558
16:57:34|0.61556
16:57:35|0.61556
16:57:37|0.61536
16:57:37|0.61536
16:57:39|0.61536
16:57:39|0.61555
16:57:40|0.61555
16:57:41|0.61555
16:57:43|0.61555
16:57:44|0.61555
16:57:45|0.61555
16:57:46|0.61556
16:57:47|0.61568
16:57:48|0.61568
16:57:49|0.61568
16:57:50|0.61568
16:57:51|0.61568
16:57:52|0.61575
16:57:53|0.61575
16:57:55|0.6157
16:57:55|0.6157
16:57:56|0.6157
16:57:57|0.6157
16:57:59|0.6157
16:57:59|0.6157
16:58:00|0.61613
16:58:02|0.6162
16:58:02|0.6162
16:58:04|0.6162
16:58:05|0.6162
16:58:06|0.6162
16:58:07|0.6162
16:58:08|0.6162
16:58:10|0.61625
16:58:10|0.61625
16:58:11|0.61625
16:58:12|0.61625
16:58:13|0.61634
16:58:14|0.61634
16:58:16|0.61604
16:58:17|0.61604
16:58:17|0.61604
16:58:18|0.61633
16:58:19|0.61633
16:58:20|0.61633
16:58:22|0.61633
16:58:22|0.61633
16:58:23|0.61633
16:58:24|0.61633
16:58:26|0.61633
16:58:26|0.61634
16:58:28|0.61634
16:58:29|0.61634
16:58:29|0.61634
16:58:31|0.6158
16:58:32|0.6158
16:58:32|0.61594
16:58:34|0.61633
16:58:35|0.61614
16:58:36|0.61614
16:58:37|0.61614
16:58:38|0.61614
16:58:39|0.61614
16:58:40|0.61615
16:58:41|0.61615
16:58:42|0.61615
16:58:43|0.61615
16:58:44|0.61615
16:58:45|0.61615
16:58:46|0.61583
16:58:47|0.61583
16:58:48|0.61583
16:58:49|0.61583
16:58:51|0.61583
16:58:52|0.61583
16:58:53|0.61598
16:58:54|0.61578
16:58:55|0.61578
16:58:56|0.61579
16:58:58|0.61579
16:58:58|0.6157
16:59:00|0.6157
16:59:00|0.6157
16:59:02|0.6157
16:59:03|0.6159
16:59:04|0.6159
16:59:05|0.6159
16:59:05|0.61552
16:59:06|0.61552
16:59:08|0.61552
16:59:08|0.61568
16:59:10|0.61568
16:59:11|0.61568
16:59:11|0.61568
16:59:13|0.61568
16:59:14|0.61568
16:59:16|0.61635
16:59:16|0.61635
16:59:18|0.61635
16:59:19|0.61667
16:59:19|0.61667
16:59:21|0.61667
16:59:23|0.61661
16:59:24|0.61661
16:59:24|0.61661
16:59:25|0.61661
16:59:27|0.61661
16:59:28|0.61661
16:59:29|0.61663
16:59:30|0.61663
16:59:31|0.61634
16:59:32|0.61634
16:59:33|0.61634
16:59:34|0.61634
16:59:35|0.61634
16:59:36|0.61634
16:59:37|0.61634
16:59:38|0.61634
16:59:39|0.61665
16:59:40|0.61665
16:59:41|0.61665
16:59:43|0.61665
16:59:43|0.61715
16:59:45|0.61715
16:59:46|0.61715
16:59:46|0.61665
16:59:47|0.61636
16:59:48|0.61636
16:59:50|0.61636
16:59:51|0.61614
16:59:51|0.61614
16:59:53|0.61614
16:59:54|0.61592
16:59:54|0.61588
16:59:55|0.61588
16:59:57|0.61588
16:59:57|0.61588
16:59:58|0.61588
16:59:59|0.61588
17:00:00|0.61588
17:00:02|0.61588
17:00:03|0.61583
17:00:05|0.61574
17:00:06|0.61574
17:00:07|0.61574
17:00:07|0.6157
17:00:08|0.6157
17:00:09|0.6157
17:00:10|0.61578
17:00:11|0.616
17:00:12|0.61669
17:00:14|0.61672
17:00:15|0.61659
17:00:15|0.61623
17:00:17|0.61623
17:00:18|0.61623
17:00:18|0.6165
17:00:20|0.61628
17:00:21|0.61628
17:00:23|0.61628
17:00:24|0.61628
17:00:24|0.61628
17:00:26|0.61615
17:00:27|0.61615
17:00:28|0.61615
17:00:29|0.61615
17:00:30|0.61615
17:00:31|0.61615
17:00:33|0.61615
17:00:34|0.61593
17:00:34|0.61586
17:00:35|0.61572
17:00:37|0.61572
17:00:37|0.61572
17:00:38|0.61572
17:00:40|0.61572
17:00:41|0.61563
17:00:42|0.61563
17:00:43|0.61563
17:00:44|0.61563
17:00:45|0.61563
17:00:46|0.61563
17:00:47|0.61563
17:00:48|0.61563
17:00:49|0.61559
17:00:50|0.61517
17:00:51|0.61517
17:00:52|0.61526
17:00:54|0.61526
17:00:54|0.61499
17:00:55|0.61499
17:00:56|0.61485
17:00:57|0.61478
17:00:59|0.61478
17:00:59|0.61478
17:01:01|0.61478
17:01:01|0.61478
17:01:02|0.61484
17:01:04|0.61484
17:01:04|0.61484
17:01:05|0.61436
17:01:06|0.61436
17:01:07|0.61472
17:01:08|0.61472
17:01:10|0.61472
17:01:10|0.61502
17:01:11|0.61502
17:01:12|0.61509
17:01:13|0.61509
17:01:15|0.61509
17:01:16|0.61509
17:01:17|0.6149
17:01:17|0.61502
17:01:19|0.61502
17:01:19|0.61502
17:01:21|0.61474
17:01:21|0.61474
17:01:24|0.61474
17:01:24|0.61509
17:01:26|0.61522
17:01:27|0.61522
17:01:29|0.61522
17:01:29|0.61508
17:01:31|0.61508
17:01:31|0.61508
17:01:33|0.61508
17:01:33|0.61508
17:01:34|0.61508
17:01:35|0.61474
17:01:36|0.61474
17:01:38|0.61474
17:01:38|0.61474
17:01:39|0.61492
17:01:41|0.61492
17:01:42|0.61492
17:01:42|0.61492
17:01:44|0.61492
17:01:45|0.61497
17:01:46|0.61497
17:01:46|0.61497
17:01:47|0.61497
17:01:49|0.61497
17:01:51|0.61507
17:01:51|0.61507
17:01:52|0.61507
17:01:53|0.61507
17:01:54|0.61507
17:01:56|0.61483
17:01:57|0.61472
17:01:57|0.61496
17:01:58|0.61503
17:01:59|0.61478
17:02:00|0.61478
17:02:02|0.61478
17:02:02|0.61478
17:02:03|0.61501
17:02:04|0.61501
17:02:05|0.61514
17:02:06|0.61514
17:02:07|0.61514
17:02:08|0.61514
17:02:10|0.61514
17:02:10|0.61514
17:02:12|0.61514
17:02:12|0.61514
17:02:14|0.61514
17:02:15|0.61524
17:02:15|0.61531
17:02:17|0.61531
17:02:18|0.61531
17:02:18|0.6153
17:02:19|0.6153
17:02:21|0.6153
17:02:22|0.61513
17:02:23|0.61511
17:02:25|0.61473
17:02:26|0.61468
17:02:27|0.61486
17:02:28|0.61486
17:02:30|0.61486
17:02:31|0.61486
17:02:31|0.61486
17:02:33|0.61486
17:02:33|0.61486
17:02:35|0.61445
17:02:36|0.61433
17:02:36|0.61448
17:02:37|0.61448
17:02:39|0.61448
17:02:39|0.61448
17:02:41|0.61448
17:02:42|0.61448
17:02:42|0.61448
17:02:44|0.61448
17:02:45|0.61434
17:02:45|0.61421
17:02:46|0.61421
17:02:48|0.61459
17:02:48|0.61459
17:02:50|0.61459
17:02:51|0.61459
17:02:52|0.61459
17:02:52|0.61459
17:02:54|0.61459
17:02:55|0.61459
17:02:55|0.61452
17:02:57|0.61464
17:02:58|0.61466
17:02:59|0.61466
17:03:00|0.61466
17:03:01|0.61464
17:03:02|0.61464
17:03:04|0.61464
17:03:05|0.61464
17:03:05|0.61416
17:03:06|0.61416
17:03:07|0.61416
17:03:08|0.61406
17:03:10|0.614
17:03:11|0.614
17:03:12|0.614
17:03:13|0.614
17:03:13|0.614
17:03:15|0.614
17:03:16|0.614
17:03:16|0.614
17:03:18|0.614
17:03:19|0.614
17:03:20|0.614
17:03:21|0.6145
17:03:22|0.6145
17:03:23|0.6145
17:03:23|0.61445
17:03:24|0.61445
17:03:27|0.6145
17:03:28|0.61445
17:03:29|0.61445
17:03:30|0.61445
17:03:30|0.61443
17:03:32|0.61443
17:03:33|0.61443
17:03:34|0.61443
17:03:35|0.61443
17:03:36|0.61443
17:03:37|0.61445
17:03:38|0.61445
17:03:39|0.61445
17:03:40|0.61445
17:03:41|0.61445
17:03:42|0.61445
17:03:44|0.61445
17:03:45|0.61445
17:03:47|0.61419
17:03:48|0.61445
17:03:49|0.61445
17:03:49|0.61445
17:03:50|0.61445
17:03:51|0.61445
17:03:53|0.61483
17:03:53|0.61483
17:03:55|0.61483
17:03:56|0.61483
17:03:56|0.61483
17:03:58|0.61483
17:03:58|0.61483
17:03:59|0.61483
17:04:00|0.61483
17:04:01|0.61483
17:04:02|0.61483
17:04:03|0.61483
17:04:05|0.61483
17:04:06|0.61413
17:04:06|0.61409
17:04:08|0.61409
17:04:08|0.61409
17:04:10|0.61409
17:04:11|0.61409
17:04:11|0.61409
17:04:13|0.61368
17:04:14|0.61368
17:04:15|0.61368
17:04:17|0.61368
17:04:17|0.61408
17:04:18|0.61408
17:04:20|0.61408
17:04:20|0.6137
17:04:22|0.61373
17:04:23|0.61373
17:04:24|0.61356
17:04:25|0.61356
17:04:27|0.61367
17:04:28|0.61364
17:04:29|0.61364
17:04:30|0.61364
17:04:30|0.61364
17:04:32|0.61364
17:04:34|0.61387
17:04:34|0.61387
17:04:36|0.61329
17:04:37|0.61363
17:04:37|0.61363
17:04:38|0.61354
17:04:40|0.61368
17:04:41|0.61368
17:04:42|0.61368
17:04:43|0.61368
17:04:44|0.61368
17:04:44|0.61396
17:04:46|0.61396
17:04:47|0.61396
17:04:47|0.61396
17:04:48|0.61396
17:04:50|0.61396
17:04:51|0.61396
17:04:51|0.61396
17:04:52|0.61381
17:04:54|0.61381
17:04:54|0.61381
17:04:55|0.61334
17:04:57|0.61334
17:04:57|0.61334
17:04:58|0.61334
17:04:59|0.61341
17:05:00|0.61341
17:05:02|0.61341
17:05:03|0.61349
17:05:03|0.61364
17:05:04|0.61354
17:05:05|0.61354
17:05:07|0.61354
17:05:07|0.61354
17:05:08|0.61354
17:05:09|0.61354
17:05:10|0.61333
17:05:12|0.61333
17:05:12|0.61333
17:05:14|0.61349
17:05:15|0.61349
17:05:16|0.61345
17:05:17|0.61345
17:05:18|0.61352
17:05:19|0.61334
17:05:20|0.61334
17:05:21|0.61329
17:05:22|0.61329
17:05:22|0.61333
17:05:24|0.61333
17:05:26|0.61344
17:05:27|0.61344
17:05:28|0.61361
17:05:29|0.61379
17:05:30|0.61379
17:05:30|0.61379
17:05:32|0.61379
17:05:32|0.61399
17:05:34|0.61399
17:05:34|0.61399
17:05:35|0.61399
17:05:37|0.61399
17:05:38|0.61399
17:05:39|0.61384
17:05:40|0.61384
17:05:41|0.61423
17:05:42|0.61423
17:05:43|0.61423
17:05:44|0.61423
17:05:45|0.61423
17:05:46|0.61423
17:05:47|0.61423
17:05:48|0.61423
17:05:49|0.61439
17:05:51|0.61439
17:05:51|0.61439
17:05:52|0.61439
17:05:53|0.61439
17:05:55|0.61439
17:05:55|0.6143
17:05:56|0.61431
17:05:58|0.61431
17:05:58|0.61431
17:06:00|0.61431
17:06:01|0.61427
17:06:02|0.61427
17:06:03|0.61427
17:06:04|0.6142
17:06:05|0.6142
17:06:06|0.6142
17:06:08|0.61455
17:06:09|0.61455
17:06:09|0.61455
17:06:10|0.6142
17:06:12|0.6142
17:06:13|0.61422
17:06:14|0.61422
17:06:15|0.61445
17:06:16|0.61445
17:06:16|0.61456
17:06:17|0.61456
17:06:19|0.61627
17:06:20|0.61627
17:06:20|0.61601
17:06:21|0.61601
17:06:22|0.61586
17:06:23|0.61625
17:06:24|0.61625
17:06:26|0.61545
17:06:27|0.61545
17:06:28|0.61545
17:06:29|0.61545
17:06:30|0.61545
17:06:31|0.61545
17:06:32|0.61547
17:06:34|0.61549
17:06:34|0.61549
17:06:35|0.61549
17:06:37|0.61549
17:06:37|0.61549
17:06:38|0.6154
17:06:39|0.6154
17:06:40|0.6154
17:06:41|0.61543
17:06:42|0.61543
17:06:43|0.61526
17:06:44|0.61526
17:06:46|0.61526
17:06:46|0.61526
17:06:47|0.61526
17:06:48|0.61526
17:06:50|0.61526
17:06:50|0.61511
17:06:52|0.61533
17:06:52|0.61544
17:06:53|0.61583
17:06:54|0.61594
17:06:55|0.61594
17:06:57|0.61594
17:06:58|0.61594
17:06:59|0.6158
17:07:00|0.6158
17:07:01|0.6158
17:07:01|0.6158
17:07:04|0.61594
17:07:05|0.61594
17:07:06|0.616
17:07:06|0.616
17:07:07|0.616
17:07:08|0.616
17:07:10|0.616
17:07:11|0.61595
17:07:11|0.61595
17:07:13|0.61595
17:07:13|0.61595
17:07:14|0.61604
17:07:16|0.61566
17:07:17|0.61566
17:07:18|0.61617
17:07:18|0.61608
17:07:20|0.61616
17:07:20|0.61601
17:07:22|0.61598
17:07:23|0.61598
17:07:24|0.61598
17:07:24|0.61598
17:07:25|0.616
17:07:26|0.616
17:07:27|0.616
17:07:28|0.616
17:07:30|0.616
17:07:31|0.616
17:07:31|0.616
17:07:33|0.616
17:07:33|0.61603
17:07:34|0.61603
17:07:35|0.61603
17:07:36|0.61603
17:07:37|0.61603
17:07:39|0.61603
17:07:39|0.61603
17:07:41|0.61556
17:07:42|0.61556
17:07:43|0.61556
17:07:43|0.61556
17:07:44|0.61571
17:07:45|0.61571
17:07:46|0.61571
17:07:47|0.61571
17:07:48|0.61571
17:07:49|0.61571
17:07:51|0.61582
17:07:52|0.6159
17:07:53|0.61669
17:07:54|0.61669
17:07:54|0.61633
17:07:55|0.61575
17:07:56|0.61575
17:07:57|0.61575
17:07:58|0.61575
17:07:59|0.61575
17:08:00|0.61575
17:08:02|0.61575
17:08:03|0.61575
17:08:04|0.61575
17:08:05|0.61608
17:08:07|0.61608
17:08:08|0.61608
17:08:09|0.61641
17:08:11|0.61629
17:08:12|0.61629
17:08:13|0.61629
17:08:13|0.61623
17:08:15|0.6162
17:08:16|0.61617
17:08:17|0.61625
17:08:19|0.61635
17:08:19|0.61635
17:08:21|0.61648
17:08:21|0.61666
17:08:22|0.61665
17:08:23|0.61663
17:08:24|0.6166
17:08:25|0.61637
17:08:26|0.61651
17:08:27|0.6166
17:08:28|0.61663
17:08:29|0.61666
17:08:31|0.61666
17:08:31|0.61666
17:08:32|0.61672
17:08:33|0.6165
17:08:35|0.61639
17:08:35|0.61634
17:08:37|0.61612
17:08:37|0.61611
17:08:38|0.61611
17:08:39|0.61611
17:08:40|0.61603
17:08:41|0.61614
17:08:42|0.61623
17:08:43|0.61623
17:08:45|0.61622
17:08:45|0.61623
17:08:46|0.61621
17:08:47|0.61623
17:08:48|0.61623
17:08:49|0.61621
17:08:51|0.61586
17:08:52|0.61601
17:08:53|0.61599
17:08:54|0.61599
17:08:55|0.61599
17:08:56|0.61606
17:08:57|0.61604
17:08:58|0.61602
17:08:59|0.61539
17:09:00|0.61533
17:09:01|0.61479
17:09:02|0.61472
17:09:03|0.61472
17:09:04|0.61466
17:09:05|0.61511
17:09:06|0.61491
17:09:08|0.61477
17:09:09|0.61535
17:09:10|0.6152
17:09:11|0.61535
17:09:12|0.61504
17:09:13|0.61493
17:09:14|0.61487
17:09:15|0.61481
17:09:17|0.61487
17:09:18|0.6148
17:09:19|0.61525
17:09:19|0.61519
17:09:20|0.61512
17:09:22|0.61512
17:09:23|0.61509
17:09:24|0.61523
17:09:24|0.61524
17:09:26|0.61527
17:09:27|0.61527
17:09:28|0.61523
17:09:29|0.61523
17:09:30|0.61498
17:09:31|0.61535
17:09:32|0.61526
17:09:33|0.61522
17:09:34|0.61517
17:09:36|0.61507
17:09:36|0.61505
17:09:37|0.6151
17:09:38|0.61508
17:09:39|0.61508
17:09:40|0.61508
17:09:41|0.61508
17:09:42|0.61514
17:09:44|0.61515
17:09:44|0.6152
17:09:45|0.61476
17:09:46|0.61541
17:09:47|0.61515
17:09:48|0.61512
17:09:49|0.61513
17:09:50|0.61498
17:09:52|0.61494
17:09:53|0.61499
17:09:53|0.61499
17:09:54|0.61499
17:09:55|0.61499
17:09:56|0.61499
17:09:57|0.61506
17:09:58|0.61503
17:09:59|0.61503
17:10:00|0.61503
17:10:01|0.61503
17:10:03|0.61505
17:10:03|0.61505
17:10:04|0.61496
17:10:06|0.61495
17:10:07|0.61509
17:10:08|0.61507
17:10:09|0.61508
17:10:10|0.61485
17:10:12|0.61515
17:10:12|0.61515
17:10:13|0.61491
17:10:15|0.61505
17:10:15|0.61499
17:10:17|0.61506
17:10:17|0.61502
17:10:18|0.61504
17:10:19|0.61511
17:10:20|0.61485
17:10:21|0.61499
17:10:23|0.6149
17:10:23|0.61509
17:10:25|0.61511
17:10:25|0.61498
17:10:27|0.6151
17:10:27|0.61517
17:10:29|0.6152
17:10:29|0.61523
17:10:30|0.61521
17:10:32|0.61504
17:10:32|0.61516
17:10:33|0.61521
17:10:34|0.61524
17:10:35|0.615
17:10:36|0.61503
17:10:38|0.61516
17:10:38|0.61506
17:10:40|0.61511
17:10:41|0.61512
17:10:42|0.61512
17:10:42|0.61512
17:10:43|0.61512
17:10:44|0.61512
17:10:46|0.6151
17:10:47|0.6154
17:10:47|0.6155
17:10:48|0.6155
17:10:50|0.61551
17:10:51|0.61587
17:10:52|0.61591
17:10:53|0.61591
17:10:54|0.61598
17:10:55|0.61594
17:10:56|0.61598
17:10:56|0.61598
17:10:58|0.61594
17:10:58|0.61597
17:10:59|0.61594
17:11:00|0.61559
17:11:02|0.61569
17:11:03|0.61592
17:11:03|0.61586
17:11:04|0.6161
17:11:06|0.61617
17:11:06|0.61617
17:11:09|0.61617
17:11:09|0.61626
17:11:11|0.61637
17:11:12|0.61638
17:11:13|0.61652
17:11:14|0.61681
17:11:15|0.61664
17:11:16|0.61667
17:11:17|0.61668
17:11:19|0.61673
17:11:20|0.61677
17:11:21|0.61651
17:11:22|0.61649
17:11:23|0.61651
17:11:24|0.61661
17:11:25|0.61664
17:11:25|0.6168
17:11:27|0.6167
17:11:28|0.61678
17:11:29|0.61686
17:11:30|0.61686
17:11:31|0.61684
17:11:32|0.61684
17:11:33|0.61688
17:11:34|0.61702
17:11:34|0.61702
17:11:36|0.61703
17:11:36|0.61703
17:11:37|0.61701
17:11:38|0.61698
17:11:40|0.6166
17:11:41|0.61669
17:11:42|0.61673
17:11:43|0.61679
17:11:43|0.61684
17:11:45|0.61685
17:11:46|0.6166
17:11:47|0.61658
17:11:48|0.61667
17:11:49|0.61668
17:11:50|0.61664
17:11:51|0.61614
17:11:52|0.61648
17:11:53|0.61634
17:11:54|0.61657
17:11:55|0.61654
17:11:56|0.6165
17:11:57|0.6165
17:11:58|0.6165
17:11:59|0.61655
17:12:00|0.61655
17:12:01|0.61653
17:12:02|0.61654
17:12:03|0.61655
17:12:04|0.61656
17:12:05|0.61654
17:12:06|0.61661
17:12:07|0.6166
17:12:09|0.61662
17:12:10|0.61672
17:12:11|0.61672
17:12:12|0.61672
17:12:13|0.61673
17:12:14|0.61673
17:12:15|0.61673
17:12:16|0.61687
17:12:17|0.61689
17:12:18|0.61691
17:12:20|0.61691
17:12:20|0.61653
17:12:21|0.61648
17:12:22|0.61685
17:12:23|0.6169
17:12:24|0.61696
17:12:25|0.61698
17:12:26|0.61692
17:12:27|0.6168
17:12:28|0.61678
17:12:29|0.61699
17:12:31|0.61697
17:12:32|0.61694
17:12:33|0.61726
17:12:33|0.61695
17:12:35|0.61714
17:12:36|0.61713
17:12:37|0.61726
17:12:38|0.61735
17:12:39|0.61709
17:12:39|0.61726
17:12:41|0.61703
17:12:42|0.61692
17:12:43|0.61702
17:12:43|0.6179
17:12:44|0.61753
17:12:46|0.61793
17:12:47|0.61794
17:12:48|0.61824
17:12:49|0.61809
17:12:50|0.61833
17:12:50|0.61825
17:12:52|0.61824
17:12:53|0.61825
17:12:53|0.61833
17:12:55|0.61821
17:12:56|0.61817
17:12:57|0.61817
17:12:58|0.61824
17:12:58|0.61824
17:12:59|0.61806
17:13:01|0.61806
17:13:01|0.61806
17:13:03|0.61803
17:13:03|0.61806
17:13:04|0.61777
17:13:06|0.61746
17:13:06|0.61734
17:13:08|0.61734
17:13:10|0.61741
17:13:10|0.61745
17:13:12|0.61741
17:13:13|0.61753
17:13:14|0.61765
17:13:15|0.6176
17:13:16|0.61771
17:13:17|0.61798
17:13:18|0.61771
17:13:19|0.61794
17:13:20|0.61795
17:13:21|0.61781
17:13:22|0.61778
17:13:23|0.61778
17:13:24|0.61798
17:13:25|0.61729
17:13:26|0.61754
17:13:27|0.61769
17:13:28|0.61787
17:13:29|0.61786
17:13:30|0.61784
17:13:31|0.61801
17:13:32|0.61795
17:13:33|0.61795
17:13:34|0.61804
17:13:35|0.61794
17:13:36|0.61801
17:13:37|0.6179
17:13:38|0.6179
17:13:39|0.6179
17:13:40|0.61775
17:13:41|0.61775
17:13:43|0.61775
17:13:43|0.61775
17:13:45|0.61775
17:13:45|0.61745
17:13:46|0.61745
17:13:47|0.61745
17:13:48|0.61745
17:13:49|0.61745
17:13:51|0.61745
17:13:51|0.61772
17:13:53|0.61754
17:13:54|0.61748
17:13:54|0.61748
17:13:56|0.61748
17:13:57|0.61748
17:13:57|0.61748
17:13:58|0.61748
17:14:00|0.61748
17:14:01|0.61745
17:14:01|0.61745
17:14:02|0.61745
17:14:04|0.61745
17:14:05|0.61766
17:14:06|0.61732
17:14:06|0.61738
17:14:07|0.61738
17:14:09|0.61738
17:14:10|0.61708
17:14:11|0.61709
17:14:12|0.61709
17:14:13|0.61712
17:14:14|0.61712
17:14:15|0.61712
17:14:16|0.61712
17:14:17|0.61712
17:14:18|0.61712
17:14:19|0.61712
17:14:20|0.61715
17:14:22|0.61715
17:14:22|0.61715
17:14:24|0.61715
17:14:25|0.61715
17:14:26|0.61713
17:14:27|0.61747
17:14:27|0.61733
17:14:28|0.61733
17:14:29|0.61733
17:14:30|0.61732
17:14:31|0.6174
17:14:32|0.6174
17:14:33|0.6174
17:14:34|0.61732
17:14:35|0.61726
17:14:37|0.61726
17:14:38|0.61726
17:14:38|0.6175
17:14:39|0.61732
17:14:40|0.61732
17:14:41|0.61732
17:14:43|0.61732
17:14:43|0.61749
17:14:44|0.6172
17:14:46|0.61709
17:14:46|0.61709
17:14:47|0.61709
17:14:48|0.61696
17:14:49|0.61696
17:14:50|0.61696
17:14:52|0.61696
17:14:52|0.61696
17:14:53|0.61696
17:14:54|0.61696
17:14:55|0.61696
17:14:56|0.61708
17:14:58|0.61708
17:14:58|0.61708
17:15:00|0.61708
17:15:00|0.61689
17:15:01|0.61689
17:15:02|0.61689
17:15:03|0.61689
17:15:05|0.61689
17:15:06|0.61678
17:15:06|0.61678
17:15:07|0.61678
17:15:09|0.61678
17:15:09|0.61665
17:15:11|0.61684
17:15:13|0.61684
17:15:14|0.61684
17:15:14|0.61684
17:15:16|0.61684
17:15:17|0.61684
17:15:18|0.61684
17:15:19|0.61684
17:15:20|0.61684
17:15:21|0.61684
17:15:22|0.61684
17:15:23|0.61685
17:15:24|0.61684
17:15:25|0.61684
17:15:26|0.61684
17:15:27|0.61684
17:15:28|0.61684
17:15:29|0.61684
17:15:30|0.61684
17:15:31|0.61692
17:15:32|0.61692
17:15:33|0.61692
17:15:34|0.61682
17:15:35|0.61682
17:15:36|0.61675
17:15:37|0.6169
17:15:38|0.6169
17:15:39|0.6169
17:15:41|0.6169
17:15:41|0.6169
17:15:43|0.6169
17:15:43|0.6169
17:15:44|0.61672
17:15:46|0.61672
17:15:47|0.61672
17:15:48|0.61672
17:15:49|0.61672
17:15:50|0.61672
17:15:51|0.61658
17:15:52|0.61673
17:15:53|0.61673
17:15:54|0.61673
17:15:54|0.61673
17:15:56|0.61673
17:15:57|0.61673
17:15:58|0.61673
17:15:59|0.61673
17:16:00|0.61673
17:16:01|0.61673
17:16:02|0.61673
17:16:03|0.61672
17:16:04|0.61672
17:16:05|0.61672
17:16:06|0.61672
17:16:07|0.61672
17:16:08|0.61652
17:16:10|0.61649
17:16:11|0.61671
17:16:13|0.61672
17:16:14|0.61672
17:16:14|0.61672
17:16:16|0.61627
17:16:17|0.61627
17:16:18|0.61627
17:16:20|0.61637
17:16:20|0.61669
17:16:22|0.61672
17:16:23|0.61672
17:16:24|0.61723
17:16:25|0.61723
17:16:26|0.61723
17:16:27|0.61723
17:16:28|0.61762
17:16:29|0.61732
17:16:30|0.61732
17:16:31|0.61732
17:16:32|0.61732
17:16:34|0.61732
17:16:35|0.61732
17:16:35|0.61732
17:16:36|0.6171
17:16:37|0.6171
17:16:39|0.61735
17:16:40|0.61735
17:16:41|0.61727
17:16:42|0.61718
17:16:42|0.61737
17:16:44|0.61737
17:16:45|0.61737
17:16:46|0.61737
17:16:46|0.61755
17:16:47|0.61755
17:16:49|0.61754
17:16:50|0.61754
17:16:51|0.61747
17:16:52|0.61747
17:16:53|0.6174
17:16:54|0.61757
17:16:55|0.61757
17:16:56|0.61757
17:16:57|0.61773
17:16:58|0.61807
17:16:59|0.61807
17:17:00|0.61807
17:17:01|0.61807
17:17:02|0.61807
17:17:03|0.61807
17:17:04|0.61807
17:17:05|0.61807
17:17:06|0.61807
17:17:07|0.61807
17:17:08|0.61884
17:17:09|0.61884
17:17:10|0.61836
17:17:11|0.61871
17:17:12|0.61872
17:17:13|0.61873
17:17:14|0.61873
17:17:15|0.61873
17:17:16|0.61885
17:17:17|0.61885
17:17:19|0.61885
17:17:19|0.61885
17:17:20|0.61885
17:17:21|0.6185
17:17:23|0.61849
17:17:24|0.61856
17:17:25|0.61856
17:17:26|0.61824
17:17:27|0.61824
17:17:28|0.61868
17:17:30|0.61868
17:17:31|0.61868
17:17:31|0.61852
17:17:33|0.61852
17:17:33|0.61852
17:17:34|0.61852
17:17:35|0.61862
17:17:36|0.61862
17:17:37|0.61862
17:17:38|0.61862
17:17:40|0.61862
17:17:40|0.61868
17:17:41|0.61868
17:17:42|0.61868
17:17:43|0.61868
17:17:44|0.61868
17:17:46|0.61868
17:17:46|0.61868
17:17:47|0.61855
17:17:48|0.61872
17:17:49|0.61872
17:17:51|0.61872
17:17:51|0.61883
17:17:52|0.61883
17:17:53|0.61883
17:17:54|0.61883
17:17:56|0.6188
17:17:57|0.61884
17:17:58|0.61884
17:17:59|0.61884
17:17:59|0.61885
17:18:01|0.61892
17:18:02|0.61892
17:18:02|0.61892
17:18:03|0.61878
17:18:05|0.61878
17:18:06|0.61853
17:18:07|0.61853
17:18:08|0.61853
17:18:08|0.61855
17:18:10|0.61855
17:18:11|0.61855
17:18:12|0.61855
17:18:13|0.61852
17:18:14|0.61838
17:18:15|0.61838
17:18:16|0.61858
17:18:17|0.61868
17:18:21|0.61853
17:18:22|0.61863
17:18:23|0.61863
17:18:24|0.61863
17:18:25|0.61863
17:18:26|0.61855
17:18:27|0.61855
17:18:28|0.61855
17:18:29|0.61851
17:18:30|0.61851
17:18:31|0.61851
17:18:32|0.61851
17:18:33|0.61851
17:18:34|0.61851
17:18:35|0.61874
17:18:36|0.61874
17:18:37|0.61874
17:18:38|0.61874
17:18:39|0.61879
17:18:40|0.61879
17:18:41|0.61879
17:18:42|0.61879
17:18:44|0.6186
17:18:44|0.6184
17:18:46|0.6184
17:18:47|0.6184
17:18:48|0.61863
17:18:48|0.61862
17:18:49|0.61862
17:18:50|0.61827
17:18:51|0.61849
17:18:52|0.61851
17:18:53|0.61851
17:18:54|0.61851
17:18:56|0.61843
17:18:57|0.61843
17:18:57|0.61842
17:18:59|0.61842
17:18:59|0.61854
17:19:00|0.61854
17:19:02|0.61854
17:19:02|0.61854
17:19:03|0.61825
17:19:05|0.61838
17:19:05|0.61856
17:19:07|0.61854
17:19:07|0.61858
17:19:08|0.61861
17:19:09|0.61884
17:19:10|0.61884
17:19:11|0.61874
17:19:12|0.61874
17:19:14|0.61874
17:19:15|0.61874
17:19:17|0.61863
17:19:18|0.61866
17:19:19|0.61886
17:19:20|0.61886
17:19:21|0.6185
17:19:22|0.61858
17:19:24|0.61858
17:19:25|0.61866
17:19:26|0.61849
17:19:27|0.61849
17:19:28|0.61861
17:19:29|0.61861
17:19:30|0.61861
17:19:30|0.61865
17:19:31|0.6185
17:19:33|0.61861
17:19:34|0.61861
17:19:34|0.61847
17:19:35|0.61867
17:19:36|0.61859
17:19:37|0.61862
17:19:39|0.61858
17:19:39|0.61886
17:19:40|0.61849
17:19:42|0.61849
17:19:43|0.61849
17:19:43|0.61838
17:19:45|0.61838
17:19:46|0.61864
17:19:47|0.61864
17:19:47|0.61864
17:19:48|0.61824
17:19:50|0.61824
17:19:50|0.61839
17:19:52|0.61839
17:19:53|0.61849
17:19:54|0.61862
17:19:55|0.61861
17:19:56|0.61862
17:19:57|0.61862
17:19:57|0.61862
17:19:58|0.61862
17:20:00|0.61737
17:20:01|0.61735
17:20:02|0.61734
17:20:03|0.61742
17:20:04|0.61753
17:20:05|0.61754
17:20:06|0.61754
17:20:08|0.61767
17:20:08|0.61773
17:20:09|0.61811
17:20:11|0.61811
17:20:11|0.61801
17:20:12|0.6182
17:20:13|0.6182
17:20:14|0.61797
17:20:16|0.61749
17:20:16|0.61797
17:20:19|0.61797
17:20:20|0.61796
17:20:21|0.61815
17:20:21|0.61813
17:20:22|0.61813
17:20:23|0.61813
17:20:25|0.61811
17:20:26|0.61811
17:20:27|0.61811
17:20:28|0.61811
17:20:29|0.61811
17:20:30|0.61811
17:20:31|0.61805
17:20:32|0.61805
17:20:33|0.61805
17:20:34|0.61805
17:20:35|0.61805
17:20:36|0.61822
17:20:37|0.61799
17:20:38|0.61821
17:20:39|0.61821
17:20:40|0.61821
17:20:41|0.6179
17:20:42|0.61761
17:20:43|0.61761
17:20:44|0.61761
17:20:45|0.6175
17:20:46|0.6175
17:20:47|0.6175
17:20:48|0.6175
17:20:49|0.61743
17:20:50|0.61727
17:20:51|0.61727
17:20:52|0.61727
17:20:53|0.61727
17:20:54|0.61727
17:20:55|0.61721
17:20:56|0.61721
17:20:57|0.61721
17:20:58|0.61721
17:20:59|0.61721
17:21:00|0.61721
17:21:01|0.6173
17:21:02|0.6173
17:21:03|0.61737
17:21:04|0.6173
17:21:05|0.6174
17:21:06|0.61741
17:21:07|0.6172
17:21:08|0.6172
17:21:09|0.61732
17:21:10|0.6172
17:21:11|0.6172
17:21:12|0.61732
17:21:13|0.61732
17:21:14|0.61732
17:21:15|0.61744
17:21:16|0.61744
17:21:17|0.61782
17:21:18|0.61763
17:21:19|0.61763
17:21:20|0.61763
17:21:21|0.61751
17:21:22|0.61751
17:21:23|0.61751
17:21:24|0.61747
17:21:26|0.61772
17:21:26|0.61772
17:21:27|0.61745
17:21:29|0.61766
17:21:30|0.61766
17:21:30|0.61766
17:21:31|0.61766
17:21:32|0.61766
17:21:33|0.61775
17:21:34|0.61775
17:21:36|0.6175
17:21:37|0.6175
17:21:37|0.6175
17:21:39|0.6175
17:21:39|0.6175
17:21:40|0.61739
17:21:42|0.61739
17:21:42|0.61739
17:21:44|0.61739
17:21:45|0.61739
17:21:45|0.61766
17:21:46|0.61766
17:21:47|0.61769
17:21:49|0.61769
17:21:50|0.61769
17:21:51|0.61769
17:21:52|0.61769
17:21:52|0.61766
17:21:54|0.61766
17:21:54|0.61766
17:21:55|0.61781
17:21:56|0.61781
17:21:57|0.61781
17:21:58|0.61781
17:22:00|0.61781
17:22:01|0.6175
17:22:01|0.6175
17:22:02|0.6175
17:22:04|0.6175
17:22:05|0.6175
17:22:06|0.61767
17:22:07|0.61767
17:22:08|0.61767
17:22:09|0.61767
17:22:10|0.61767
17:22:11|0.6177
17:22:12|0.6177
17:22:13|0.6177
17:22:14|0.61783
17:22:15|0.6178
17:22:16|0.6178
17:22:17|0.6178
17:22:18|0.6178
17:22:20|0.6178
17:22:21|0.6178
17:22:23|0.6178
17:22:24|0.6178
17:22:25|0.6178
17:22:26|0.6178
17:22:27|0.61777
17:22:28|0.61774
17:22:29|0.61774
17:22:30|0.61764
17:22:31|0.61764
17:22:32|0.61781
17:22:33|0.61781
17:22:34|0.61781
17:22:35|0.61811
17:22:36|0.61811
17:22:37|0.61788
17:22:39|0.61785
17:22:40|0.61785
17:22:40|0.61785
17:22:41|0.61785
17:22:42|0.61802
17:22:43|0.61807
17:22:44|0.61775
17:22:45|0.61775
17:22:46|0.61775
17:22:47|0.61775
17:22:48|0.61775
17:22:50|0.61775
17:22:52|0.61752
17:22:53|0.61752
17:22:54|0.61752
17:22:55|0.61752
17:22:56|0.61752
17:22:56|0.61756
17:22:57|0.61756
17:22:58|0.61756
17:23:00|0.61756
17:23:01|0.61753
17:23:02|0.61753
17:23:03|0.61753
17:23:05|0.61753
17:23:05|0.61747
17:23:06|0.61747
17:23:07|0.61747
17:23:09|0.61765
17:23:09|0.61765
17:23:10|0.61807
17:23:12|0.61791
17:23:12|0.61791
17:23:14|0.61791
17:23:14|0.61772
17:23:15|0.61772
17:23:17|0.61816
17:23:17|0.61773
17:23:19|0.61773
17:23:21|0.61773
17:23:22|0.61774
17:23:23|0.61774
17:23:24|0.61774
17:23:25|0.61778
17:23:26|0.61778
17:23:27|0.61795
17:23:28|0.61795
17:23:29|0.61795
17:23:30|0.61807
17:23:31|0.61774
17:23:33|0.61774
17:23:34|0.61774
17:23:35|0.61774
17:23:36|0.61771
17:23:37|0.61771
17:23:38|0.61771
17:23:39|0.61771
17:23:40|0.61776
17:23:41|0.61753
17:23:42|0.61753
17:23:42|0.61753
17:23:44|0.61753
17:23:45|0.61753
17:23:45|0.61753
17:23:46|0.61753
17:23:49|0.61753
17:23:49|0.61753
17:23:51|0.61754
17:23:51|0.61739
17:23:52|0.61739
17:23:54|0.61745
17:23:55|0.61745
17:23:55|0.61745
17:23:57|0.61745
17:23:58|0.61745
17:23:59|0.61745
17:24:00|0.61764
17:24:01|0.61764
17:24:01|0.61764
17:24:04|0.61764
17:24:05|0.61824
17:24:05|0.61824
17:24:06|0.61824
17:24:07|0.61824
17:24:09|0.61824
17:24:10|0.61824
17:24:11|0.61775
17:24:12|0.61775
17:24:12|0.61775
17:24:14|0.61757
17:24:15|0.61757
17:24:16|0.61768
17:24:16|0.61768
17:24:18|0.61768
17:24:18|0.61764
17:24:20|0.61764
17:24:21|0.61757
17:24:22|0.61781
17:24:23|0.61781
17:24:24|0.61781
17:24:25|0.61781
17:24:26|0.6178
17:24:27|0.6178
17:24:29|0.6178
17:24:30|0.61794
17:24:31|0.61763
17:24:31|0.61794
17:24:33|0.61794
17:24:33|0.61775
17:24:35|0.61775
17:24:36|0.61775
17:24:37|0.61773
17:24:38|0.61783
17:24:39|0.61783
17:24:40|0.61783
17:24:41|0.61762
17:24:41|0.61762
17:24:42|0.61762
17:24:44|0.61762
17:24:45|0.6179
17:24:46|0.6179
17:24:47|0.61765
17:24:49|0.61779
17:24:49|0.61779
17:24:51|0.61779
17:24:51|0.61779
17:24:53|0.61779
17:24:53|0.61779
17:24:55|0.61779
17:24:55|0.61779
17:24:56|0.61779
17:24:57|0.61779
17:24:58|0.6177
17:24:59|0.6177
17:25:00|0.61766
17:25:01|0.61766
17:25:02|0.61766
17:25:03|0.61766
17:25:04|0.61766
17:25:05|0.61766
17:25:06|0.61766
17:25:07|0.61766
17:25:08|0.61766
17:25:10|0.61725
17:25:10|0.61765
17:25:12|0.61765
17:25:13|0.61732
17:25:13|0.61752
17:25:14|0.61752
17:25:15|0.61741
17:25:16|0.61741
17:25:18|0.61741
17:25:18|0.61741
17:25:19|0.61741
17:25:20|0.61741
17:25:22|0.61741
17:25:23|0.61741
17:25:24|0.61741
17:25:25|0.61729
17:25:26|0.61733
17:25:27|0.61789
17:25:29|0.61789
17:25:30|0.61789
17:25:31|0.61789
17:25:32|0.61789
17:25:33|0.61789
17:25:33|0.61789
17:25:34|0.61789
17:25:35|0.61789
17:25:37|0.61789
17:25:38|0.61789
17:25:39|0.61754
17:25:40|0.61747
17:25:41|0.61747
17:25:42|0.61747
17:25:43|0.61747
17:25:44|0.61747
17:25:45|0.6176
17:25:46|0.61773
17:25:46|0.61773
17:25:47|0.61773
17:25:49|0.61756
17:25:49|0.61756
17:25:52|0.61736
17:25:52|0.61757
17:25:53|0.61757
17:25:54|0.61757
17:25:55|0.61757
17:25:56|0.61757
17:25:57|0.61757
17:25:58|0.61757
17:26:00|0.61757
17:26:00|0.61757
17:26:02|0.61757
17:26:03|0.61757
17:26:03|0.61757
17:26:04|0.61757
17:26:06|0.61757
17:26:06|0.61748
17:26:07|0.61735
17:26:08|0.61735
17:26:09|0.61735
17:26:10|0.61735
17:26:11|0.61735
17:26:13|0.61735
17:26:13|0.61735
17:26:14|0.61735
17:26:15|0.61721
17:26:16|0.61721
17:26:18|0.61721
17:26:18|0.61721
17:26:19|0.61721
17:26:21|0.61721
17:26:23|0.61721
17:26:24|0.61721
17:26:25|0.61721
17:26:26|0.61675
17:26:27|0.61675
17:26:28|0.61675
17:26:29|0.61675
17:26:30|0.61701
17:26:31|0.61722
17:26:32|0.61693
17:26:33|0.61693
17:26:34|0.61693
17:26:34|0.61721
17:26:36|0.61721
17:26:36|0.61722
17:26:37|0.61722
17:26:39|0.61722
17:26:40|0.61722
17:26:40|0.61724
17:26:42|0.61724
17:26:43|0.61724
17:26:44|0.61724
17:26:45|0.61724
17:26:46|0.61709
17:26:47|0.61709
17:26:48|0.61709
17:26:49|0.61747
17:26:50|0.61747
17:26:51|0.61747
17:26:52|0.61747
17:26:53|0.61712
17:26:54|0.61712
17:26:55|0.61712
17:26:56|0.61712
17:26:57|0.61712
17:26:58|0.61709
17:26:59|0.61709
17:27:00|0.61709
17:27:01|0.61709
17:27:02|0.61709
17:27:03|0.61709
17:27:04|0.61709
17:27:05|0.61672
17:27:06|0.61707
17:27:07|0.617
17:27:08|0.61708
17:27:09|0.61715
17:27:10|0.61716
17:27:11|0.61741
17:27:12|0.6175
17:27:13|0.61729
17:27:14|0.61729
17:27:15|0.61729
17:27:16|0.61716
17:27:17|0.61716
17:27:18|0.61716
17:27:19|0.61716
17:27:20|0.61725
17:27:21|0.61725
17:27:22|0.61725
17:27:23|0.61726
17:27:25|0.61752
17:27:26|0.61708
17:27:26|0.61727
17:27:28|0.61743
17:27:29|0.61743
17:27:30|0.61712
17:27:30|0.61712
17:27:32|0.61712
17:27:34|0.61728
17:27:34|0.61728
17:27:35|0.6169
17:27:36|0.61693
17:27:37|0.61693
17:27:38|0.61679
17:27:40|0.61679
17:27:40|0.61679
17:27:42|0.61696
17:27:43|0.61708
17:27:44|0.61705
17:27:44|0.61705
17:27:46|0.61705
17:27:47|0.61705
17:27:48|0.61718
17:27:49|0.61718
17:27:49|0.61718
17:27:50|0.61691
17:27:52|0.61691
17:27:53|0.61716
17:27:54|0.6171
17:27:55|0.61703
17:27:55|0.61703
17:27:57|0.61685
17:27:58|0.61685
17:27:59|0.61725
17:28:00|0.61725
17:28:01|0.61725
17:28:02|0.61725
17:28:04|0.61741
17:28:04|0.61741
17:28:05|0.61729
17:28:06|0.61729
17:28:07|0.61729
17:28:08|0.61744
17:28:09|0.61665
17:28:10|0.61673
17:28:11|0.61673
17:28:12|0.61673
17:28:13|0.61673
17:28:14|0.61673
17:28:15|0.61673
17:28:16|0.61673
17:28:18|0.61707
17:28:19|0.61707
17:28:19|0.61724
17:28:20|0.61724
17:28:21|0.61724
17:28:22|0.61724
17:28:24|0.61724
17:28:26|0.61705
17:28:27|0.61705
17:28:27|0.61701
17:28:28|0.61701
17:28:30|0.61701
17:28:31|0.61686
17:28:31|0.61686
17:28:32|0.61686
17:28:33|0.61686
17:28:35|0.61686
17:28:36|0.61696
17:28:36|0.61683
17:28:38|0.61683
17:28:39|0.61683
17:28:40|0.61675
17:28:40|0.61662
17:28:42|0.61662
17:28:43|0.6167
17:28:43|0.61684
17:28:44|0.61684
17:28:45|0.61663
17:28:47|0.6166
17:28:47|0.6166
17:28:49|0.61676
17:28:50|0.61676
17:28:51|0.61676
17:28:51|0.61676
17:28:52|0.61667
17:28:54|0.61664
17:28:54|0.61664
17:28:55|0.61664
17:28:57|0.61664
17:28:57|0.61704
17:28:59|0.61704
17:29:00|0.61704
17:29:01|0.61664
17:29:01|0.61664
17:29:03|0.61614
17:29:03|0.61614
17:29:05|0.61674
17:29:05|0.61674
17:29:07|0.61674
17:29:08|0.61608
17:29:09|0.61608
17:29:09|0.61608
17:29:11|0.61608
17:29:12|0.61608
17:29:13|0.61608
17:29:14|0.61608
17:29:15|0.61608
17:29:16|0.61606
17:29:16|0.61622
17:29:18|0.61622
17:29:19|0.61622
17:29:20|0.61622
17:29:21|0.61622
17:29:22|0.61622
17:29:23|0.61622
17:29:24|0.61622
17:29:25|0.61622
17:29:26|0.61622
17:29:26|0.61622
17:29:29|0.61622
17:29:30|0.61622
17:29:30|0.61564
17:29:32|0.61563
17:29:32|0.61563
17:29:34|0.61563
17:29:34|0.61563
17:29:36|0.61563
17:29:37|0.61537
17:29:37|0.61537
17:29:39|0.61537
17:29:40|0.61544
17:29:41|0.61544
17:29:42|0.61544
17:29:43|0.61544
17:29:44|0.61556
17:29:45|0.61556
17:29:46|0.61537
17:29:47|0.61543
17:29:48|0.61543
17:29:49|0.61543
17:29:50|0.61547
17:29:51|0.61547
17:29:52|0.61575
17:29:53|0.61553
17:29:54|0.61553
17:29:55|0.61553
17:29:56|0.61553
17:29:57|0.61553
17:29:59|0.61588
17:29:59|0.61588
17:30:00|0.61606
17:30:02|0.61606
17:30:02|0.61611
17:30:04|0.61611
17:30:05|0.61611
17:30:05|0.61588
17:30:06|0.61588
17:30:07|0.61588
17:30:09|0.61588
17:30:10|0.61592
17:30:11|0.61736
17:30:12|0.61745
17:30:13|0.61745
17:30:14|0.61755
17:30:15|0.61736
17:30:16|0.61748
17:30:17|0.61748
17:30:18|0.61722
17:30:19|0.61732
17:30:20|0.61732
17:30:21|0.61732
17:30:22|0.61724
17:30:23|0.61724
17:30:24|0.61724
17:30:25|0.61751
17:30:27|0.61751
17:30:28|0.61763
17:30:29|0.61738
17:30:29|0.61738
17:30:31|0.61712
17:30:32|0.61712
17:30:33|0.61712
17:30:34|0.61712
17:30:35|0.61712
17:30:37|0.61712
17:30:37|0.61712
17:30:39|0.61712
17:30:39|0.61713
17:30:40|0.61713
17:30:41|0.61713
17:30:42|0.61713
17:30:43|0.61709
17:30:44|0.61709
17:30:45|0.61707
17:30:47|0.61726
17:30:48|0.61726
17:30:48|0.61726
17:30:49|0.61726
17:30:51|0.61726
17:30:51|0.61726
17:30:52|0.61726
17:30:54|0.61726
17:30:54|0.61726
17:30:55|0.617
17:30:56|0.617
17:30:57|0.617
17:30:59|0.617
17:30:59|0.617
17:31:00|0.617
17:31:02|0.617
17:31:02|0.617
17:31:04|0.617
17:31:05|0.617
17:31:05|0.61707
17:31:06|0.61707
17:31:07|0.61707
17:31:08|0.61709
17:31:09|0.61709
17:31:10|0.61709
17:31:12|0.61709
17:31:13|0.61709
17:31:13|0.61709
17:31:14|0.61709
17:31:15|0.61709
17:31:17|0.61709
17:31:18|0.61709
17:31:19|0.61709
17:31:19|0.61709
17:31:20|0.61703
17:31:21|0.61703
17:31:23|0.61703
17:31:24|0.61703
17:31:25|0.61703
17:31:26|0.61703
17:31:27|0.61704
17:31:28|0.61704
17:31:30|0.61704
17:31:30|0.61691
17:31:32|0.61691
17:31:33|0.61691
17:31:34|0.61691
17:31:35|0.61691
17:31:36|0.61691
17:31:36|0.61736
17:31:38|0.61736
17:31:38|0.61736
17:31:40|0.61736
17:31:41|0.61736
17:31:42|0.61736
17:31:43|0.61744
17:31:44|0.61744
17:31:46|0.61744
17:31:46|0.61744
17:31:47|0.61744
17:31:48|0.61715
17:31:49|0.61715
17:31:50|0.61715
17:31:51|0.61715
17:31:52|0.61745
17:31:54|0.61745
17:31:54|0.61745
17:31:55|0.61745
17:31:56|0.61745
17:31:57|0.61793
17:31:58|0.61751
17:31:59|0.61751
17:32:00|0.61751
17:32:02|0.61751
17:32:03|0.61751
17:32:04|0.61751
17:32:04|0.61751
17:32:06|0.61751
17:32:07|0.61751
17:32:07|0.61773
17:32:08|0.6177
17:32:09|0.61794
17:32:11|0.61794
17:32:11|0.61794
17:32:13|0.61804
17:32:13|0.61804
17:32:15|0.61804
17:32:15|0.61786
17:32:16|0.61786
17:32:18|0.61786
17:32:19|0.61786
17:32:19|0.61786
17:32:21|0.61775
17:32:21|0.61775
17:32:22|0.61775
17:32:23|0.61775
17:32:24|0.61787
17:32:25|0.61787
17:32:26|0.61787
17:32:28|0.61775
17:32:29|0.61768
17:32:30|0.61768
17:32:31|0.61768
17:32:32|0.61768
17:32:33|0.61762
17:32:34|0.61762
17:32:35|0.61747
17:32:37|0.61746
17:32:37|0.61675
17:32:38|0.61675
17:32:39|0.61675
17:32:40|0.61686
17:32:42|0.61691
17:32:43|0.61691
17:32:44|0.61683
17:32:45|0.61683
17:32:46|0.61649
17:32:47|0.61661
17:32:47|0.61661
17:32:48|0.61661
17:32:49|0.61661
17:32:51|0.61661
17:32:52|0.61661
17:32:52|0.61661
17:32:54|0.61661
17:32:55|0.61661
17:32:56|0.61635
17:32:57|0.61635
17:32:58|0.61635
17:32:58|0.61635
17:33:00|0.61635
17:33:01|0.61642
17:33:02|0.61642
17:33:03|0.61655
17:33:04|0.61655
17:33:05|0.61658
17:33:06|0.61661
17:33:07|0.61661
17:33:08|0.61661
17:33:09|0.61669
17:33:10|0.61673
17:33:11|0.61651
17:33:12|0.61651
17:33:13|0.6167
17:33:14|0.6167
17:33:15|0.6169
17:33:16|0.6169
17:33:17|0.6169
17:33:18|0.6169
17:33:19|0.6169
17:33:20|0.6169
17:33:21|0.6169
17:33:22|0.6169
17:33:23|0.6169
17:33:24|0.61691
17:33:25|0.61691
17:33:26|0.61691
17:33:27|0.61691
17:33:28|0.61691
17:33:29|0.61691
17:33:31|0.61691
17:33:31|0.61691
17:33:33|0.61691
17:33:34|0.61691
17:33:35|0.61681
17:33:36|0.61681
17:33:37|0.61681
17:33:38|0.6168
17:33:39|0.6168
17:33:40|0.6168
17:33:41|0.6168
17:33:42|0.6168
17:33:44|0.6168
17:33:44|0.6168
17:33:45|0.61677
17:33:46|0.61681
17:33:48|0.61681
17:33:48|0.61674
17:33:49|0.61674
17:33:51|0.61677
17:33:52|0.61677
17:33:53|0.61677
17:33:54|0.61677
17:33:54|0.61672
17:33:56|0.61671
17:33:56|0.6167
17:33:58|0.6167
17:33:58|0.6167
17:34:01|0.6167
17:34:01|0.61642
17:34:03|0.61642
17:34:04|0.61642
17:34:04|0.61642
17:34:05|0.61632
17:34:06|0.61632
17:34:07|0.61627
17:34:08|0.61627
17:34:09|0.61615
17:34:10|0.61615
17:34:11|0.61628
17:34:13|0.61638
17:34:13|0.61638
17:34:14|0.61638
17:34:15|0.61638
17:34:16|0.61638
17:34:18|0.61638
17:34:18|0.61638
17:34:19|0.61638
17:34:20|0.61637
17:34:21|0.61637
17:34:22|0.61637
17:34:23|0.61637
17:34:24|0.61637
17:34:25|0.616
17:34:26|0.616
17:34:27|0.616
17:34:28|0.616
17:34:30|0.616
17:34:31|0.616
17:34:32|0.616
17:34:33|0.616
17:34:34|0.616
17:34:35|0.616
17:34:37|0.61573
17:34:37|0.61573
17:34:39|0.61573
17:34:40|0.61566
17:34:40|0.61566
17:34:41|0.61566
17:34:43|0.61573
17:34:44|0.61573
17:34:45|0.61573
17:34:46|0.61573
17:34:47|0.61573
17:34:48|0.61573
17:34:49|0.61573
17:34:50|0.61553
17:34:51|0.61553
17:34:52|0.61553
17:34:53|0.61553
17:34:54|0.61553
17:34:55|0.61565
17:34:56|0.61573
17:34:57|0.61573
17:34:59|0.61573
17:34:59|0.61573
17:35:01|0.61553
17:35:01|0.61553
17:35:02|0.61553
17:35:03|0.61553
17:35:04|0.61553
17:35:05|0.61553
17:35:07|0.61558
17:35:07|0.61552
17:35:08|0.61566
17:35:10|0.61566
17:35:11|0.61551
17:35:11|0.61551
17:35:13|0.61551
17:35:13|0.61551
17:35:14|0.61551
17:35:15|0.61551
17:35:16|0.61551
17:35:18|0.61551
17:35:19|0.61551
17:35:20|0.61551
17:35:21|0.61551
17:35:22|0.61553
17:35:23|0.61553
17:35:24|0.61553
17:35:25|0.61553
17:35:26|0.61553
17:35:27|0.61577
17:35:28|0.61558
17:35:29|0.61558
17:35:30|0.61558
17:35:32|0.61543
17:35:32|0.61543
17:35:34|0.61572
17:35:34|0.61613
17:35:36|0.61613
17:35:36|0.6159
17:35:38|0.6159
17:35:38|0.6159
17:35:40|0.61602
17:35:40|0.61602
17:35:42|0.61602
17:35:42|0.61591
17:35:43|0.61591
17:35:44|0.61591
17:35:45|0.6159
17:35:46|0.6159
17:35:48|0.6159
17:35:49|0.6159
17:35:50|0.61564
17:35:51|0.61552
17:35:52|0.61552
17:35:53|0.61552
17:35:54|0.61552
17:35:55|0.6155
17:35:56|0.6155
17:35:57|0.61547
17:35:58|0.61556
17:35:59|0.61556
17:36:00|0.61556
17:36:02|0.6153
17:36:02|0.6153
17:36:04|0.61555
17:36:04|0.61555
17:36:06|0.61552
17:36:07|0.61552
17:36:08|0.61552
17:36:09|0.61548
17:36:10|0.6156
17:36:11|0.61573
17:36:12|0.61547
17:36:13|0.61552
17:36:14|0.61552
17:36:15|0.61546
17:36:16|0.61548
17:36:16|0.61597
17:36:17|0.61597
17:36:19|0.61574
17:36:19|0.61574
17:36:21|0.61574
17:36:22|0.61563
17:36:22|0.61563
17:36:23|0.61563
17:36:24|0.61563
17:36:26|0.61553
17:36:27|0.61553
17:36:27|0.61553
17:36:29|0.61553
17:36:30|0.61553
17:36:31|0.61553
17:36:33|0.61553
17:36:34|0.61553
17:36:35|0.61553
17:36:35|0.61553
17:36:36|0.61553
17:36:38|0.61553
17:36:39|0.61553
17:36:40|0.61542
17:36:41|0.61548
17:36:43|0.61548
17:36:44|0.61548
17:36:45|0.61548
17:36:45|0.61527
17:36:47|0.61527
17:36:48|0.61553
17:36:49|0.61553
17:36:50|0.616
17:36:51|0.616
17:36:51|0.61592
17:36:52|0.61592
17:36:54|0.61592
17:36:55|0.61577
17:36:56|0.61577
17:36:57|0.61577
17:36:58|0.61577
17:37:00|0.61577
17:37:01|0.6159
17:37:02|0.61585
17:37:03|0.61585
17:37:04|0.61585
17:37:05|0.61585
17:37:06|0.6156
17:37:07|0.6156
17:37:08|0.61568
17:37:08|0.61552
17:37:10|0.61552
17:37:10|0.61552
17:37:12|0.61552
17:37:12|0.61552
17:37:13|0.61561
17:37:14|0.6155
17:37:15|0.6155
17:37:17|0.6155
17:37:18|0.61566
17:37:19|0.61586
17:37:20|0.61586
17:37:21|0.61586
17:37:22|0.61586
17:37:22|0.61586
17:37:23|0.61586
17:37:25|0.61586
17:37:26|0.61557
17:37:26|0.61557
17:37:27|0.61557
17:37:29|0.61557
17:37:30|0.61557
17:37:31|0.61557
17:37:31|0.61583
17:37:34|0.61583
17:37:35|0.61583
17:37:36|0.61583
17:37:37|0.61583
17:37:38|0.61583
17:37:39|0.61583
17:37:41|0.61565
17:37:42|0.61573
17:37:43|0.61573
17:37:43|0.61573
17:37:45|0.61573
17:37:45|0.61573
17:37:47|0.61573
17:37:48|0.61625
17:37:49|0.61593
17:37:50|0.61593
17:37:51|0.61593
17:37:53|0.61593
17:37:53|0.61678
17:37:54|0.61678
17:37:55|0.61678
17:37:56|0.61678
17:37:58|0.61678
17:37:59|0.61678
17:38:00|0.61678
17:38:01|0.61625
17:38:02|0.61625
17:38:03|0.61625
17:38:04|0.61667
17:38:05|0.61667
17:38:06|0.61657
17:38:06|0.61657
17:38:08|0.61657
17:38:09|0.61669
17:38:10|0.61669
17:38:11|0.61704
17:38:12|0.61704
17:38:13|0.61708
17:38:14|0.61731
17:38:15|0.61731
17:38:15|0.61742
17:38:16|0.61742
17:38:17|0.61742
17:38:19|0.61729
17:38:20|0.61717
17:38:20|0.61722
17:38:22|0.61722
17:38:23|0.61656
17:38:23|0.61656
17:38:24|0.6167
17:38:26|0.6167
17:38:27|0.6167
17:38:28|0.6167
17:38:28|0.6167
17:38:30|0.61669
17:38:31|0.61699
17:38:32|0.61678
17:38:33|0.61678
17:38:34|0.61678
17:38:35|0.61678
17:38:36|0.61664
17:38:37|0.61664
17:38:38|0.61664
17:38:39|0.61664
17:38:40|0.61664
17:38:41|0.61664
17:38:42|0.6168
17:38:42|0.61679
17:38:43|0.61679
17:38:45|0.61679
17:38:46|0.61679
17:38:47|0.61679
17:38:48|0.61679
17:38:49|0.61679
17:38:50|0.61679
17:38:51|0.61667
17:38:53|0.61667
17:38:54|0.61667
17:38:55|0.61714
17:38:55|0.61707
17:38:57|0.61714
17:38:58|0.61714
17:38:58|0.61693
17:39:00|0.61693
17:39:00|0.61693
17:39:02|0.6173
17:39:02|0.6173
17:39:04|0.6173
17:39:04|0.6173
17:39:06|0.61705
17:39:07|0.61705
17:39:07|0.61705
17:39:09|0.61762
17:39:10|0.61754
17:39:11|0.61754
17:39:13|0.61754
17:39:14|0.61754
17:39:15|0.61754
17:39:16|0.61754
17:39:17|0.61754
17:39:18|0.61767
17:39:19|0.61767
17:39:20|0.6176
17:39:21|0.6176
17:39:22|0.61798
17:39:23|0.61798
17:39:24|0.61762
17:39:25|0.61762
17:39:26|0.61781
17:39:27|0.61781
17:39:28|0.61776
17:39:29|0.61776
17:39:30|0.61752
17:39:31|0.61778
17:39:32|0.61778
17:39:33|0.6177
17:39:34|0.6177
17:39:35|0.6177
17:39:36|0.6177
17:39:37|0.61755
17:39:39|0.61755
17:39:39|0.61757
17:39:41|0.61757
17:39:42|0.61757
17:39:43|0.61796
17:39:44|0.61796
17:39:45|0.61786
17:39:46|0.61786
17:39:47|0.61786
17:39:48|0.61786
17:39:49|0.61786
17:39:50|0.61764
17:39:51|0.61755
17:39:52|0.61755
17:39:53|0.61755
17:39:54|0.61755
17:39:55|0.61755
17:39:56|0.61755
17:39:57|0.61784
17:39:58|0.61784
17:39:59|0.61784
17:40:00|0.61797
17:40:01|0.61797
17:40:02|0.61803
17:40:04|0.61803
17:40:05|0.61803
17:40:06|0.61803
17:40:07|0.61803
17:40:08|0.61803
17:40:08|0.61786
17:40:10|0.61786
17:40:10|0.61865
17:40:11|0.6189
17:40:13|0.61873
17:40:13|0.61905
17:40:15|0.61887
17:40:16|0.61887
17:40:17|0.6192
17:40:18|0.6192
17:40:18|0.61904
17:40:19|0.61905
17:40:21|0.61839
17:40:22|0.61845
17:40:22|0.61876
17:40:25|0.61876
17:40:25|0.61907
17:40:26|0.61907
17:40:27|0.61912
17:40:28|0.61912
17:40:29|0.61912
17:40:30|0.6188
17:40:32|0.6188
17:40:32|0.6188
17:40:33|0.6188
17:40:34|0.6188
17:40:35|0.61901
17:40:37|0.61899
17:40:39|0.61875
17:40:39|0.61875
17:40:40|0.61875
17:40:42|0.61875
17:40:43|0.61875
17:40:44|0.61875
17:40:45|0.61875
17:40:45|0.61875
17:40:47|0.61875
17:40:48|0.61875
17:40:49|0.61868
17:40:50|0.61868
17:40:51|0.61843
17:40:53|0.61843
17:40:54|0.61843
17:40:54|0.61843
17:40:55|0.61843
17:40:56|0.61849
17:40:58|0.61849
17:40:58|0.61861
17:40:59|0.61861
17:41:00|0.61861
17:41:02|0.61861
17:41:03|0.61861
17:41:04|0.61861
17:41:05|0.61861
17:41:06|0.6184
17:41:07|0.6184
17:41:08|0.6184
17:41:09|0.61897
17:41:10|0.61912
17:41:11|0.61912
17:41:12|0.61912
17:41:13|0.61912
17:41:14|0.61912
17:41:15|0.61966
17:41:16|0.61966
17:41:17|0.6197
17:41:18|0.6197
17:41:19|0.61961
17:41:20|0.61959
17:41:21|0.6196
17:41:22|0.61944
17:41:23|0.61944
17:41:24|0.61944
17:41:25|0.61945
17:41:26|0.61945
17:41:27|0.61945
17:41:28|0.61945
17:41:29|0.61945
17:41:30|0.61945
17:41:31|0.61945
17:41:32|0.61957
17:41:34|0.61957
17:41:34|0.61957
17:41:36|0.61958
17:41:36|0.61958
17:41:38|0.61952
17:41:39|0.61952
17:41:41|0.61949
17:41:41|0.61949
17:41:42|0.61949
17:41:43|0.61971
17:41:44|0.61971
17:41:45|0.62
17:41:47|0.61974
17:41:48|0.61986
17:41:49|0.61986
17:41:49|0.61986
17:41:51|0.61963
17:41:51|0.61963
17:41:52|0.61963
17:41:53|0.61956
17:41:54|0.61956
17:41:56|0.61957
17:41:57|0.61957
17:41:58|0.61939
17:41:59|0.61939
17:42:00|0.61937
17:42:01|0.61937
17:42:02|0.61998
17:42:03|0.62005
17:42:04|0.62005
17:42:05|0.62005
17:42:07|0.62028
17:42:07|0.62023
17:42:08|0.62023
17:42:09|0.62059
17:42:11|0.62023
17:42:12|0.62049
17:42:12|0.6202
17:42:13|0.62043
17:42:15|0.62051
17:42:15|0.62044
17:42:17|0.6206
17:42:18|0.6206
17:42:19|0.62023
17:42:19|0.62053
17:42:20|0.62053
17:42:22|0.62057
17:42:22|0.62032
17:42:24|0.62032
17:42:25|0.62063
17:42:26|0.62064
17:42:26|0.62069
17:42:28|0.62055
17:42:28|0.62054
17:42:29|0.62051
17:42:30|0.62051
17:42:31|0.62054
17:42:33|0.62054
17:42:34|0.62069
17:42:35|0.62076
17:42:35|0.62076
17:42:37|0.62077
17:42:39|0.62076
17:42:39|0.62076
17:42:40|0.62076
17:42:42|0.62104
17:42:42|0.62089
17:42:43|0.62089
17:42:45|0.62083
17:42:46|0.62076
17:42:46|0.62092
17:42:47|0.62092
17:42:48|0.62079
17:42:49|0.62079
17:42:50|0.62037
17:42:51|0.62037
17:42:52|0.6205
17:42:54|0.6205
17:42:55|0.62058
17:42:56|0.62058
17:42:57|0.62058
17:42:58|0.62058
17:42:59|0.62089
17:43:00|0.62078
17:43:01|0.62078
17:43:02|0.62094
17:43:03|0.62071
17:43:04|0.62037
17:43:04|0.6204
17:43:06|0.6204
17:43:07|0.62052
17:43:08|0.62052
17:43:09|0.62052
17:43:09|0.62049
17:43:11|0.62077
17:43:12|0.62078
17:43:13|0.62061
17:43:14|0.62068
17:43:14|0.62068
17:43:16|0.62052
17:43:17|0.6207
17:43:18|0.6207
17:43:19|0.6205
17:43:20|0.6205
17:43:21|0.6205
17:43:21|0.62041
17:43:23|0.62041
17:43:23|0.62041
17:43:24|0.62041
17:43:26|0.62071
17:43:27|0.62071
17:43:27|0.62071
17:43:29|0.62071
17:43:30|0.62071
17:43:31|0.6204
17:43:32|0.6204
17:43:33|0.6204
17:43:34|0.6204
17:43:35|0.6207
17:43:36|0.62074
17:43:37|0.62074
17:43:38|0.62074
17:43:39|0.62074
17:43:40|0.62074
17:43:42|0.62074
17:43:43|0.62074
17:43:44|0.62074
17:43:45|0.62074
17:43:46|0.62074
17:43:46|0.62057
17:43:47|0.62057
17:43:48|0.62057
17:43:49|0.62057
17:43:51|0.62057
17:43:52|0.62057
17:43:53|0.62057
17:43:54|0.62057
17:43:55|0.62057
17:43:56|0.62054
17:43:56|0.62054
17:43:57|0.62054
17:43:58|0.62054
17:43:59|0.62059
17:44:00|0.62059
17:44:02|0.62062
17:44:03|0.62062
17:44:03|0.62062
17:44:04|0.62062
17:44:06|0.62056
17:44:06|0.62056
17:44:08|0.62056
17:44:09|0.62056
17:44:09|0.62056
17:44:11|0.62056
17:44:12|0.62056
17:44:13|0.62053
17:44:13|0.62053
17:44:14|0.62089
17:44:15|0.62091
17:44:17|0.62104
17:44:18|0.62119
17:44:19|0.62175
17:44:20|0.62138
17:44:20|0.62139
17:44:22|0.62125
17:44:23|0.62125
17:44:24|0.62125
17:44:25|0.62125
17:44:26|0.62133
17:44:26|0.62133
17:44:28|0.62133
17:44:28|0.62133
17:44:30|0.62133
17:44:31|0.62133
17:44:32|0.62133
17:44:32|0.62133
17:44:34|0.62133
17:44:35|0.62123
17:44:36|0.62118
17:44:37|0.62118
17:44:38|0.62118
17:44:39|0.62118
17:44:41|0.62118
17:44:41|0.6213
17:44:43|0.6213
17:44:43|0.6213
17:44:45|0.6213
17:44:45|0.62105
17:44:47|0.62105
17:44:47|0.62105
17:44:50|0.62105
17:44:51|0.62105
17:44:51|0.62108
17:44:53|0.62108
17:44:54|0.62108
17:44:54|0.62108
17:44:56|0.62108
17:44:57|0.62108
17:44:58|0.62108
17:44:59|0.62108
17:45:00|0.62108
17:45:01|0.62108
17:45:02|0.62121
17:45:03|0.62121
17:45:04|0.62121
17:45:05|0.62121
17:45:06|0.62083
17:45:07|0.62083
17:45:08|0.62083
17:45:09|0.62083
17:45:10|0.62103
17:45:11|0.62146
17:45:12|0.62135
17:45:13|0.62135
17:45:14|0.62135
17:45:15|0.62135
17:45:16|0.62135
17:45:17|0.62135
17:45:18|0.62135
17:45:19|0.62135
17:45:20|0.62089
17:45:21|0.62089
17:45:22|0.62089
17:45:23|0.62089
17:45:24|0.62089
17:45:25|0.62089
17:45:26|0.62089
17:45:27|0.62115
17:45:29|0.62115
17:45:29|0.62115
17:45:30|0.62188
17:45:31|0.62188
17:45:32|0.62188
17:45:33|0.62188
17:45:34|0.62172
17:45:35|0.62172
17:45:36|0.62172
17:45:37|0.62172
17:45:39|0.62172
17:45:40|0.62172
17:45:41|0.62135
17:45:43|0.6216
17:45:44|0.62162
17:45:45|0.62162
17:45:46|0.62162
17:45:47|0.62162
17:45:48|0.62162
17:45:49|0.62162
17:45:50|0.62162
17:45:51|0.62163
17:45:52|0.62163
17:45:53|0.62162
17:45:54|0.62166
17:45:55|0.62166
17:45:57|0.62166
17:45:58|0.6222
17:45:58|0.6222
17:45:59|0.6222
17:46:01|0.6222
17:46:02|0.6222
17:46:03|0.6222
17:46:04|0.6222
17:46:05|0.6222
17:46:06|0.6222
17:46:07|0.62143
17:46:08|0.62143
17:46:09|0.62143
17:46:10|0.62146
17:46:11|0.62146
17:46:12|0.62142
17:46:13|0.62142
17:46:14|0.62142
17:46:15|0.62123
17:46:16|0.6212
17:46:17|0.6212
17:46:18|0.6212
17:46:20|0.6212
17:46:20|0.62097
17:46:22|0.62083
17:46:22|0.62041
17:46:24|0.62059
17:46:24|0.62059
17:46:26|0.62059
17:46:26|0.62011
17:46:27|0.62011
17:46:28|0.62011
17:46:30|0.61998
17:46:31|0.62004
17:46:31|0.62004
17:46:32|0.62004
17:46:33|0.62004
17:46:34|0.62004
17:46:35|0.61979
17:46:36|0.61936
17:46:37|0.6193
17:46:38|0.6193
17:46:39|0.6193
17:46:40|0.61914
17:46:41|0.61914
17:46:43|0.61903
17:46:45|0.61875
17:46:46|0.61914
17:46:47|0.61932
17:46:48|0.61932
17:46:48|0.61932
17:46:50|0.61932
17:46:51|0.61913
17:46:52|0.61937
17:46:52|0.61937
17:46:53|0.61936
17:46:54|0.61936
17:46:56|0.61936
17:46:56|0.61937
17:46:58|0.61937
17:46:58|0.61947
17:47:00|0.61947
17:47:01|0.61927
17:47:02|0.61948
17:47:03|0.61948
17:47:04|0.61974
17:47:05|0.61999
17:47:06|0.61999
17:47:07|0.61999
17:47:08|0.61965
17:47:09|0.61965
17:47:09|0.61965
17:47:10|0.61965
17:47:12|0.61988
17:47:13|0.62008
17:47:14|0.62008
17:47:15|0.62008
17:47:15|0.61947
17:47:17|0.61943
17:47:18|0.61971
17:47:18|0.61971
17:47:20|0.61971
17:47:21|0.61971
17:47:21|0.61974
17:47:23|0.61974
17:47:23|0.61974
17:47:25|0.61974
17:47:26|0.61974
17:47:26|0.62
17:47:28|0.6197
17:47:28|0.6197
17:47:31|0.6197
17:47:31|0.6197
17:47:32|0.6197
17:47:33|0.61992
17:47:34|0.61992
17:47:36|0.61986
17:47:36|0.61991
17:47:37|0.61991
17:47:38|0.61991
17:47:40|0.61991
17:47:41|0.61963
17:47:41|0.62007
17:47:43|0.62007
17:47:45|0.62004
17:47:46|0.62004
17:47:47|0.62013
17:47:47|0.6202
17:47:48|0.6202
17:47:49|0.62014
17:47:51|0.6196
17:47:52|0.6196
17:47:53|0.6196
17:47:53|0.6196
17:47:55|0.61992
17:47:57|0.61992
17:47:58|0.61992
17:47:58|0.61992
17:48:00|0.61992
17:48:00|0.61992
17:48:01|0.61992
17:48:03|0.62006
17:48:04|0.62006
17:48:05|0.62006
17:48:06|0.61967
17:48:07|0.62003
17:48:08|0.6203
17:48:09|0.6203
17:48:09|0.6203
17:48:11|0.6203
17:48:12|0.6203
17:48:13|0.6203
17:48:13|0.6203
17:48:14|0.6203
17:48:16|0.6203
17:48:17|0.6203
17:48:17|0.6203
17:48:19|0.6203
17:48:20|0.6203
17:48:21|0.62014
17:48:22|0.62014
17:48:23|0.62014
17:48:24|0.62014
17:48:25|0.62012
17:48:26|0.62048
17:48:27|0.62048
17:48:28|0.62048
17:48:30|0.62048
17:48:30|0.62048
17:48:31|0.62048
17:48:33|0.62033
17:48:34|0.62068
17:48:34|0.62068
17:48:35|0.62059
17:48:36|0.62088
17:48:38|0.62088
17:48:38|0.6209
17:48:39|0.6209
17:48:41|0.62068
17:48:41|0.62068
17:48:42|0.62068
17:48:44|0.62088
17:48:46|0.62088
17:48:47|0.62088
17:48:48|0.62077
17:48:49|0.62077
17:48:50|0.62077
17:48:52|0.62077
17:48:52|0.62077
17:48:54|0.62077
17:48:55|0.62073
17:48:56|0.62094
17:48:57|0.62113
17:48:58|0.621
17:48:59|0.62099
17:49:00|0.62099
17:49:01|0.62111
17:49:02|0.62111
17:49:03|0.62117
17:49:04|0.62117
17:49:05|0.62108
17:49:06|0.62113
17:49:07|0.62113
17:49:08|0.62113
17:49:09|0.62125
17:49:10|0.62125
17:49:11|0.62125
17:49:12|0.62128
17:49:13|0.62115
17:49:14|0.62115
17:49:15|0.62102
17:49:16|0.62103
17:49:17|0.62098
17:49:18|0.62098
17:49:19|0.62098
17:49:20|0.62098
17:49:21|0.6206
17:49:22|0.6206
17:49:23|0.6206
17:49:24|0.6206
17:49:25|0.6206
17:49:26|0.6205
17:49:27|0.6206
17:49:28|0.62056
17:49:29|0.62056
17:49:30|0.62056
17:49:31|0.62048
17:49:32|0.621
17:49:33|0.62099
17:49:34|0.62099
17:49:35|0.62099
17:49:36|0.62038
17:49:37|0.62038
17:49:38|0.62038
17:49:39|0.62038
17:49:40|0.62051
17:49:41|0.62051
17:49:42|0.62051
17:49:43|0.62051
17:49:44|0.62051
17:49:46|0.62051
17:49:48|0.62051
17:49:48|0.62051
17:49:50|0.62044
17:49:51|0.62044
17:49:52|0.62066
17:49:53|0.62091
17:49:54|0.62091
17:49:55|0.62091
17:49:56|0.62091
17:49:57|0.62069
17:49:58|0.62069
17:49:59|0.62069
17:50:00|0.62069
17:50:01|0.62069
17:50:02|0.62057
17:50:03|0.62054
17:50:04|0.62054
17:50:05|0.62054
17:50:06|0.62036
17:50:07|0.62036
17:50:08|0.62043
17:50:09|0.62043
17:50:10|0.62043
17:50:11|0.62043
17:50:12|0.62043
17:50:13|0.62043
17:50:14|0.62043
17:50:15|0.62033
17:50:16|0.62061
17:50:17|0.62061
17:50:18|0.62061
17:50:19|0.6206
17:50:20|0.62042
17:50:21|0.62042
17:50:22|0.62062
17:50:23|0.62054
17:50:24|0.62054
17:50:25|0.62006
17:50:26|0.62006
17:50:27|0.62006
17:50:28|0.6205
17:50:29|0.6205
17:50:30|0.6205
17:50:31|0.62049
17:50:32|0.62049
17:50:33|0.62049
17:50:34|0.62031
17:50:35|0.62031
17:50:37|0.62025
17:50:38|0.6204
17:50:38|0.6209
17:50:39|0.62081
17:50:40|0.62027
17:50:41|0.62076
17:50:42|0.62076
17:50:43|0.62076
17:50:45|0.62082
17:50:46|0.62082
17:50:47|0.62063
17:50:48|0.62063
17:50:49|0.62063
17:50:50|0.62082
17:50:51|0.62074
17:50:52|0.62091
17:50:53|0.62086
17:50:55|0.62091
17:50:55|0.62106
17:50:56|0.62124
17:50:57|0.62124
17:50:58|0.62124
17:50:59|0.62124
17:51:01|0.62124
17:51:02|0.62122
17:51:02|0.62124
17:51:04|0.62124
17:51:05|0.62124
17:51:05|0.62104
17:51:07|0.62109
17:51:07|0.62106
17:51:09|0.62111
17:51:09|0.62123
17:51:11|0.62112
17:51:12|0.62112
17:51:13|0.62132
17:51:13|0.62136
17:51:14|0.62136
17:51:16|0.62136
17:51:16|0.62136
17:51:18|0.62136
17:51:18|0.62127
17:51:20|0.62113
17:51:21|0.62116
17:51:21|0.62132
17:51:22|0.62116
17:51:24|0.62123
17:51:25|0.6214
17:51:25|0.6214
17:51:26|0.62134
17:51:28|0.62139
17:51:29|0.62138
17:51:30|0.62139
17:51:31|0.62129
17:51:31|0.62157
17:51:32|0.62158
17:51:33|0.62158
17:51:35|0.62155
17:51:36|0.62157
17:51:37|0.62157
17:51:38|0.62157
17:51:39|0.62157
17:51:40|0.62158
17:51:41|0.6215
17:51:41|0.6215
17:51:43|0.62157
17:51:44|0.62154
17:51:44|0.62165
17:51:45|0.62169
17:51:47|0.62169
17:51:49|0.62169
17:51:50|0.62158
17:51:51|0.62159
17:51:52|0.62159
17:51:52|0.62174
17:51:53|0.62171
17:51:55|0.62171
17:51:55|0.62171
17:51:57|0.62175
17:51:57|0.62189
17:51:59|0.62184
17:52:00|0.6219
17:52:01|0.62166
17:52:03|0.62165
17:52:03|0.62165
17:52:04|0.62172
17:52:05|0.62174
17:52:06|0.62174
17:52:08|0.62178
17:52:09|0.62182
17:52:10|0.62182
17:52:11|0.62164
17:52:12|0.6215
17:52:12|0.62148
17:52:14|0.62148
17:52:14|0.62176
17:52:16|0.62147
17:52:17|0.6217
17:52:18|0.6217
17:52:19|0.62176
17:52:20|0.62129
17:52:21|0.62176
17:52:22|0.62171
17:52:23|0.62175
17:52:24|0.62188
17:52:25|0.62183
17:52:26|0.62189
17:52:27|0.62189
17:52:28|0.62187
17:52:30|0.62183
17:52:31|0.62183
17:52:31|0.6219
17:52:32|0.62178
17:52:33|0.62191
17:52:34|0.62191
17:52:35|0.62163
17:52:36|0.62151
17:52:37|0.62152
17:52:39|0.62149
17:52:40|0.62136
17:52:41|0.62127
17:52:42|0.62123
17:52:43|0.62124
17:52:44|0.62157
17:52:45|0.62092
17:52:46|0.6212
17:52:47|0.62147
17:52:49|0.62126
17:52:50|0.62137
17:52:52|0.62126
17:52:52|0.62147
17:52:53|0.62154
17:52:54|0.62164
17:52:55|0.62168
17:52:56|0.62176
17:52:57|0.62175
17:52:58|0.62172
17:53:00|0.62171
17:53:00|0.62175
17:53:02|0.62173
17:53:03|0.62175
17:53:03|0.62175
17:53:04|0.62175
17:53:05|0.62176
17:53:06|0.62166
17:53:08|0.62176
17:53:08|0.62176
17:53:10|0.62165
17:53:11|0.62164
17:53:11|0.62164
17:53:13|0.62164
17:53:14|0.62164
17:53:14|0.62187
17:53:15|0.62165
17:53:17|0.62165
17:53:18|0.62197
17:53:19|0.622
17:53:20|0.62196
17:53:20|0.62194
17:53:22|0.62184
17:53:23|0.62184
17:53:24|0.62183
17:53:25|0.62183
17:53:26|0.62184
17:53:27|0.62203
17:53:28|0.62203
17:53:28|0.62201
17:53:30|0.62201
17:53:30|0.62204
17:53:31|0.62204
17:53:33|0.62204
17:53:34|0.62205
17:53:35|0.62205
17:53:36|0.62195
17:53:37|0.62195
17:53:38|0.62189
17:53:39|0.62191
17:53:40|0.62206
17:53:41|0.62178
17:53:42|0.62178
17:53:43|0.62178
17:53:44|0.62208
17:53:45|0.62208
17:53:46|0.62201
17:53:47|0.62205
17:53:48|0.62205
17:53:49|0.62195
17:53:50|0.62195
17:53:52|0.62188
17:53:53|0.62176
17:53:54|0.6212
17:53:54|0.62108
17:53:56|0.6212
17:53:56|0.62131
17:53:58|0.62131
17:53:59|0.62131
17:53:59|0.62131
17:54:00|0.62127
17:54:02|0.62127
17:54:03|0.62126
17:54:04|0.62126
17:54:05|0.6212
17:54:06|0.62114
17:54:09|0.62114
17:54:10|0.62086
17:54:11|0.62081
17:54:12|0.62081
17:54:13|0.62081
17:54:14|0.62081
17:54:15|0.62057
17:54:16|0.62042
17:54:17|0.62024
17:54:18|0.62007
17:54:19|0.62046
17:54:20|0.62046
17:54:21|0.62033
17:54:22|0.62033
17:54:23|0.62033
17:54:24|0.62033
17:54:25|0.62033
17:54:26|0.62097
17:54:27|0.62097
17:54:28|0.62071
17:54:29|0.62071
17:54:30|0.6207
17:54:31|0.6207
17:54:32|0.62067
17:54:34|0.62069
17:54:34|0.62068
17:54:35|0.62068
17:54:37|0.62059
17:54:38|0.62059
17:54:38|0.62059
17:54:39|0.62058
17:54:40|0.62038
17:54:42|0.62038
17:54:43|0.62038
17:54:43|0.62038
17:54:45|0.62038
17:54:45|0.62052
17:54:46|0.62052
17:54:47|0.62052
17:54:49|0.62052
17:54:49|0.62072
17:54:50|0.62098
17:54:52|0.62122
17:54:54|0.62143
17:54:54|0.62096
17:54:56|0.62096
17:54:57|0.62097
17:54:58|0.62097
17:54:58|0.62097
17:55:00|0.62097
17:55:01|0.62097
17:55:02|0.62097
17:55:03|0.62112
17:55:04|0.62112
17:55:05|0.62112
17:55:06|0.62112
17:55:07|0.62108
17:55:08|0.62108
17:55:09|0.6213
17:55:10|0.6213
17:55:11|0.62079
17:55:12|0.62079
17:55:13|0.62106
17:55:14|0.62121
17:55:15|0.62117
17:55:16|0.62117
17:55:17|0.62111
17:55:18|0.62111
17:55:20|0.62111
17:55:20|0.62111
17:55:21|0.62111
17:55:23|0.62111
17:55:23|0.6211
17:55:24|0.6211
17:55:26|0.62111
17:55:27|0.62131
17:55:28|0.62131
17:55:29|0.62133
17:55:30|0.62133
17:55:31|0.62132
17:55:31|0.62132
17:55:33|0.62116
17:55:34|0.62127
17:55:35|0.62126
17:55:35|0.62134
17:55:37|0.62134
17:55:38|0.6213
17:55:38|0.62132
17:55:39|0.62132
17:55:41|0.62159
17:55:41|0.6216
17:55:43|0.6216
17:55:44|0.62159
17:55:45|0.62161
17:55:46|0.62163
17:55:47|0.62166
17:55:48|0.62155
17:55:48|0.62167
17:55:50|0.62164
17:55:52|0.62164
17:55:53|0.6216
17:55:53|0.62159
17:55:54|0.62144
17:55:55|0.62129
17:55:57|0.62129
17:55:58|0.62129
17:55:58|0.62129
17:56:00|0.62079
17:56:01|0.62048
17:56:01|0.62048
17:56:02|0.62034
17:56:04|0.62029
17:56:04|0.62029
17:56:06|0.62023
17:56:06|0.62046
17:56:07|0.62031
17:56:08|0.62027
17:56:11|0.62052
17:56:12|0.62058
17:56:12|0.62039
17:56:14|0.6204
17:56:15|0.6204
17:56:15|0.6204
17:56:16|0.6204
17:56:17|0.62012
17:56:18|0.62038
17:56:20|0.62025
17:56:20|0.62
17:56:21|0.62051
17:56:22|0.62051
17:56:23|0.62059
17:56:24|0.62065
17:56:25|0.62065
17:56:27|0.62065
17:56:28|0.62057
17:56:28|0.62057
17:56:29|0.62064
17:56:30|0.62065
17:56:31|0.62056
17:56:32|0.62065
17:56:34|0.62076
17:56:34|0.62081
17:56:36|0.62033
17:56:36|0.62033
17:56:38|0.62053
17:56:39|0.62049
17:56:39|0.62049
17:56:40|0.62033
17:56:41|0.62043
17:56:43|0.62043
17:56:44|0.62043
17:56:45|0.62042
17:56:46|0.62048
17:56:47|0.62054
17:56:47|0.62055
17:56:48|0.62055
17:56:49|0.62056
17:56:51|0.62048
17:56:52|0.62037
17:56:53|0.62037
17:56:55|0.62034
17:56:56|0.62034
17:56:57|0.62041
17:56:58|0.62045
17:56:59|0.62045
17:57:00|0.62053
17:57:01|0.62049
17:57:02|0.62051
17:57:03|0.62051
17:57:04|0.62051
17:57:05|0.62051
17:57:06|0.62028
17:57:07|0.62028
17:57:08|0.62028
17:57:09|0.62028
17:57:10|0.62028
17:57:11|0.62028
17:57:12|0.62028
17:57:13|0.6206
17:57:14|0.6206
17:57:16|0.6206
17:57:17|0.6206
17:57:18|0.6206
17:57:18|0.6206
17:57:19|0.6206
17:57:21|0.62
17:57:22|0.62
17:57:23|0.62
17:57:24|0.62026
17:57:25|0.6202
17:57:26|0.62007
17:57:27|0.62007
17:57:28|0.62
17:57:29|0.62006
17:57:30|0.62
17:57:31|0.61991
17:57:32|0.61992
17:57:33|0.61992
17:57:34|0.61976
17:57:35|0.61976
17:57:36|0.61976
17:57:37|0.61976
17:57:38|0.61976
17:57:39|0.61973
17:57:40|0.61974
17:57:41|0.61974
17:57:42|0.61974
17:57:44|0.61972
17:57:44|0.61972
17:57:46|0.61972
17:57:47|0.61972
17:57:47|0.61972
17:57:49|0.61972
17:57:49|0.61959
17:57:50|0.61971
17:57:51|0.61971
17:57:54|0.61971
17:57:55|0.61943
17:57:55|0.61905
17:57:56|0.61917
17:57:58|0.61917
17:57:58|0.61917
17:57:59|0.61917
17:58:01|0.61917
17:58:01|0.62004
17:58:02|0.62004
17:58:05|0.62004
17:58:06|0.61953
17:58:06|0.6194
17:58:07|0.6194
17:58:08|0.6194
17:58:09|0.62012
17:58:10|0.61998
17:58:11|0.61998
17:58:12|0.61998
17:58:13|0.62028
17:58:14|0.62028
17:58:16|0.62028
17:58:17|0.62027
17:58:17|0.62027
17:58:19|0.62027
17:58:19|0.62027
17:58:20|0.62027
17:58:21|0.62032
17:58:23|0.62032
17:58:23|0.62032
17:58:25|0.62032
17:58:26|0.62
17:58:26|0.62
17:58:27|0.62
17:58:29|0.62
17:58:29|0.61997
17:58:30|0.61997
17:58:31|0.61997
17:58:32|0.62024
17:58:34|0.62024
17:58:35|0.62024
17:58:35|0.62027
17:58:36|0.62027
17:58:37|0.62027
17:58:38|0.62027
17:58:39|0.62027
17:58:41|0.6202
17:58:41|0.6202
17:58:42|0.6202
17:58:44|0.62015
17:58:44|0.62016
17:58:46|0.62016
17:58:47|0.62016
17:58:48|0.62015
17:58:48|0.62015
17:58:49|0.62016
17:58:50|0.62007
17:58:52|0.62007
17:58:52|0.62007
17:58:53|0.62007
17:58:54|0.62007
17:58:56|0.62
17:58:57|0.62014
17:58:58|0.62014
17:58:59|0.62031
17:59:00|0.6201
17:59:01|0.62008
17:59:02|0.62008
17:59:03|0.62008
17:59:04|0.62008
17:59:05|0.61985
17:59:06|0.61985
17:59:08|0.62003
17:59:10|0.62037
17:59:10|0.62037
17:59:12|0.62037
17:59:12|0.62037
17:59:14|0.62037
17:59:15|0.62018
17:59:16|0.62032
17:59:16|0.62041
17:59:18|0.62057
17:59:19|0.6206
17:59:19|0.6206
17:59:21|0.6206
17:59:22|0.6205
17:59:22|0.6205
17:59:23|0.62033
17:59:25|0.62033
17:59:26|0.62029
17:59:26|0.62048
17:59:28|0.62048
17:59:29|0.62048
17:59:30|0.62048
17:59:31|0.62048
17:59:32|0.62048
17:59:33|0.62048
17:59:34|0.62061
17:59:35|0.62061
17:59:36|0.62016
17:59:37|0.62024
17:59:38|0.62024
17:59:39|0.62024
17:59:40|0.62024
17:59:41|0.62058
17:59:42|0.62058
17:59:43|0.62039
17:59:44|0.62039
17:59:46|0.6203
17:59:47|0.6203
17:59:48|0.6203
17:59:49|0.62039
17:59:50|0.6204
17:59:51|0.6204
17:59:52|0.6204
17:59:53|0.62041
17:59:54|0.62041
17:59:55|0.62041
17:59:57|0.62058
17:59:57|0.62068
17:59:59|0.62068
18:00:00|0.62063
18:00:01|0.62063
18:00:02|0.62063
18:00:03|0.62063
18:00:04|0.62063
18:00:05|0.62063
18:00:06|0.62063
18:00:07|0.62063
18:00:09|0.62069
18:00:10|0.62072
18:00:11|0.62057
18:00:12|0.62072
18:00:13|0.62088
18:00:14|0.62134
18:00:15|0.62131
18:00:16|0.62093
18:00:17|0.62108
18:00:18|0.62108
18:00:19|0.62122
18:00:20|0.62122
18:00:21|0.62122
18:00:22|0.62122
18:00:23|0.62122
18:00:24|0.62122
18:00:25|0.62106
18:00:26|0.62106
18:00:27|0.62106
18:00:28|0.62106
18:00:29|0.62101
18:00:30|0.62041
18:00:31|0.62032
18:00:32|0.62032
18:00:33|0.62032
18:00:34|0.62032
18:00:35|0.62025
18:00:36|0.62014
18:00:37|0.62014
18:00:38|0.62005
18:00:39|0.61998
18:00:40|0.61998
18:00:41|0.61998
18:00:42|0.62013
18:00:43|0.62013
18:00:44|0.62013
18:00:45|0.62001
18:00:46|0.62001
18:00:47|0.62001
18:00:48|0.62021
18:00:49|0.62021
18:00:50|0.61979
18:00:51|0.61979
18:00:52|0.61979
18:00:53|0.61979
18:00:54|0.61979
18:00:55|0.61979
18:00:57|0.61938
18:00:59|0.61934
18:00:59|0.61934
18:01:00|0.61934
18:01:01|0.61934
18:01:02|0.61934
18:01:04|0.61908
18:01:04|0.61907
18:01:06|0.61923
18:01:06|0.61965
18:01:08|0.61954
18:01:08|0.61954
18:01:10|0.61954
18:01:10|0.6192
18:01:11|0.6192
18:01:13|0.6192
18:01:13|0.6192
18:01:15|0.6192
18:01:16|0.6192
18:01:16|0.6192
18:01:18|0.61964
18:01:19|0.61989
18:01:19|0.61922
18:01:21|0.61922
18:01:22|0.61922
18:01:22|0.61922
18:01:24|0.61922
18:01:25|0.61922
18:01:25|0.61912
18:01:27|0.61903
18:01:28|0.61832
18:01:29|0.6182
18:01:30|0.61822
18:01:30|0.61816
18:01:32|0.61824
18:01:33|0.61803
18:01:34|0.61803
18:01:35|0.61817
18:01:36|0.61814
18:01:37|0.61814
18:01:38|0.61811
18:01:39|0.61811
18:01:39|0.61811
18:01:42|0.61811
18:01:42|0.61799
18:01:43|0.6181
18:01:44|0.6181
18:01:45|0.6181
18:01:46|0.6181
18:01:47|0.6181
18:01:48|0.6181
18:01:50|0.61815
18:01:50|0.61824
18:01:51|0.61824
18:01:52|0.61824
18:01:53|0.61824
18:01:54|0.6178
18:01:55|0.61775
18:01:56|0.61775
18:01:57|0.61775
18:01:58|0.61775
18:02:01|0.61775
18:02:01|0.61779
18:02:02|0.61779
18:02:03|0.6179
18:02:05|0.61746
18:02:06|0.61746
18:02:06|0.61746
18:02:07|0.61735
18:02:09|0.61733
18:02:09|0.61724
18:02:11|0.61724
18:02:12|0.6171
18:02:13|0.6171
18:02:14|0.61675
18:02:14|0.61688
18:02:15|0.61688
18:02:16|0.61667
18:02:18|0.61698
18:02:19|0.61698
18:02:20|0.6171
18:02:21|0.61708
18:02:22|0.61706
18:02:23|0.61689
18:02:23|0.61689
18:02:25|0.61724
18:02:26|0.61724
18:02:27|0.61728
18:02:28|0.61728
18:02:29|0.61728
18:02:29|0.61744
18:02:30|0.61744
18:02:32|0.61744
18:02:33|0.61764
18:02:34|0.61764
18:02:35|0.61764
18:02:36|0.61764
18:02:37|0.61764
18:02:38|0.61764
18:02:39|0.61764
18:02:39|0.61764
18:02:41|0.61765
18:02:41|0.61765
18:02:43|0.61765
18:02:44|0.61782
18:02:45|0.61782
18:02:46|0.61783
18:02:47|0.61783
18:02:48|0.61784
18:02:49|0.61784
18:02:50|0.61784
18:02:51|0.61784
18:02:51|0.61823
18:02:52|0.61801
18:02:53|0.61804
18:02:55|0.61804
18:02:56|0.61804
18:02:56|0.61804
18:02:58|0.61804
18:02:58|0.61808
18:03:00|0.61808
18:03:01|0.61861
18:03:02|0.61861
18:03:03|0.61879
18:03:04|0.61879
18:03:05|0.61925
18:03:07|0.61925
18:03:08|0.61925
18:03:09|0.61925
18:03:10|0.61925
18:03:10|0.61871
18:03:11|0.61871
18:03:13|0.61871
18:03:13|0.61871
18:03:15|0.61833
18:03:16|0.61833
18:03:16|0.61835
18:03:18|0.61835
18:03:19|0.61835
18:03:19|0.61855
18:03:21|0.61855
18:03:22|0.61855
18:03:23|0.61859
18:03:24|0.61859
18:03:25|0.61854
18:03:26|0.61854
18:03:27|0.61884
18:03:29|0.61884
18:03:30|0.61884
18:03:30|0.61884
18:03:32|0.61884
18:03:33|0.61884
18:03:34|0.61884
18:03:35|0.61884
18:03:36|0.61862
18:03:37|0.61862
18:03:38|0.61862
18:03:40|0.61862
18:03:40|0.61875
18:03:41|0.61875
18:03:42|0.61875
18:03:43|0.61852
18:03:45|0.61868
18:03:46|0.61868
18:03:46|0.61868
18:03:47|0.61868
18:03:49|0.61868
18:03:49|0.61868
18:03:51|0.61855
18:03:52|0.61855
18:03:52|0.6183
18:03:53|0.6183
18:03:54|0.6183
18:03:56|0.61829
18:03:57|0.61829
18:03:57|0.61829
18:04:00|0.61829
18:04:01|0.61829
18:04:02|0.61844
18:04:03|0.61844
18:04:04|0.61844
18:04:05|0.61844
18:04:06|0.61844
18:04:07|0.61862
18:04:08|0.61862
18:04:09|0.61862
18:04:10|0.61862
18:04:11|0.61862
18:04:13|0.61846
18:04:13|0.61846
18:04:15|0.61857
18:04:16|0.61857
18:04:16|0.61857
18:04:18|0.61868
18:04:19|0.61856
18:04:20|0.61856
18:04:21|0.61856
18:04:22|0.61856
18:04:23|0.61889
18:04:24|0.61889
18:04:25|0.61889
18:04:26|0.61889
18:04:27|0.61902
18:04:28|0.61902
18:04:29|0.61902
18:04:30|0.61902
18:04:31|0.61902
18:04:32|0.61902
18:04:33|0.61902
18:04:34|0.61902
18:04:35|0.61883
18:04:36|0.61883
18:04:37|0.61883
18:04:38|0.61875
18:04:39|0.61875
18:04:41|0.61877
18:04:41|0.61877
18:04:42|0.61886
18:04:44|0.61886
18:04:45|0.61858
18:04:46|0.61858
18:04:47|0.61858
18:04:48|0.61858
18:04:49|0.61858
18:04:50|0.61858
18:04:51|0.61858
18:04:52|0.61858
18:04:53|0.61858
18:04:54|0.61852
18:04:55|0.61859
18:04:56|0.61846
18:04:57|0.61853
18:04:58|0.61853
18:04:59|0.61853
18:05:00|0.61853
18:05:01|0.61853
18:05:02|0.61853
18:05:03|0.61853
18:05:04|0.61853
18:05:05|0.61853
18:05:06|0.61853
18:05:07|0.61853
18:05:08|0.61864
18:05:09|0.61864
18:05:11|0.61856
18:05:12|0.61856
18:05:12|0.61856
18:05:13|0.61856
18:05:14|0.61887
18:05:15|0.61887
18:05:16|0.61887
18:05:18|0.61887
18:05:19|0.61887
18:05:19|0.61875
18:05:20|0.61856
18:05:22|0.61856
18:05:23|0.61856
18:05:23|0.61846
18:05:25|0.61846
18:05:26|0.61846
18:05:26|0.61887
18:05:28|0.61887
18:05:29|0.61887
18:05:29|0.61887
18:05:31|0.61853
18:05:32|0.61853
18:05:32|0.61853
18:05:34|0.61853
18:05:34|0.61853
18:05:35|0.61878
18:05:37|0.61878
18:05:38|0.61878
18:05:39|0.61881
18:05:40|0.61881
18:05:41|0.61854
18:05:42|0.61854
18:05:43|0.61854
18:05:44|0.61854
18:05:45|0.61854
18:05:46|0.61854
18:05:46|0.61854
18:05:48|0.61854
18:05:49|0.61889
18:05:50|0.61866
18:05:51|0.61866
18:05:52|0.61866
18:05:53|0.61866
18:05:54|0.61866
18:05:55|0.61866
18:05:56|0.61866
18:05:57|0.61866
18:05:58|0.61866
18:05:59|0.6188
18:06:00|0.6188
18:06:02|0.6188
18:06:02|0.61878
18:06:03|0.61878
18:06:04|0.61878
18:06:06|0.61859
18:06:07|0.61859
18:06:08|0.61863
18:06:09|0.61872
18:06:10|0.61869
18:06:11|0.61869
18:06:12|0.61869
18:06:13|0.61869
18:06:14|0.61869
18:06:15|0.61869
18:06:16|0.61869
18:06:17|0.61869
18:06:19|0.61877
18:06:20|0.61877
18:06:20|0.61854
18:06:21|0.61854
18:06:22|0.61854
18:06:23|0.61854
18:06:24|0.61854
18:06:26|0.61854
18:06:26|0.61854
18:06:27|0.61854
18:06:28|0.61854
18:06:29|0.61854
18:06:31|0.61854
18:06:31|0.61854
18:06:32|0.61897
18:06:33|0.61897
18:06:34|0.61897
18:06:36|0.61897
18:06:36|0.61897
18:06:37|0.61897
18:06:38|0.61897
18:06:39|0.61897
18:06:40|0.61897
18:06:41|0.61897
18:06:42|0.61897
18:06:43|0.61897
18:06:44|0.61897
18:06:45|0.61897
18:06:46|0.61897
18:06:47|0.61897
18:06:48|0.61897
18:06:49|0.61897
18:06:51|0.61876
18:06:51|0.61876
18:06:52|0.61904
18:06:53|0.61904
18:06:54|0.61904
18:06:55|0.61942
18:06:56|0.61942
18:06:57|0.61942
18:06:58|0.61942
18:06:59|0.61942
18:07:00|0.61942
18:07:01|0.61942
18:07:03|0.61942
18:07:03|0.6197
18:07:04|0.6197
18:07:06|0.6197
18:07:07|0.6197
18:07:08|0.6197
18:07:08|0.6197
18:07:10|0.6197
18:07:11|0.61927
18:07:12|0.61927
18:07:13|0.61927
18:07:14|0.61927
18:07:15|0.61935
18:07:16|0.61935
18:07:17|0.61957
18:07:18|0.61969
18:07:19|0.61969
18:07:20|0.61969
18:07:21|0.61969
18:07:22|0.61969
18:07:23|0.6194
18:07:24|0.6194
18:07:25|0.61938
18:07:26|0.61938
18:07:27|0.61938
18:07:28|0.61938
18:07:29|0.61938
18:07:30|0.61937
18:07:31|0.61957
18:07:32|0.61957
18:07:33|0.61957
18:07:34|0.61957
18:07:35|0.61957
18:07:36|0.61957
18:07:37|0.61957
18:07:38|0.61957
18:07:39|0.61957
18:07:40|0.61957
18:07:42|0.61957
18:07:42|0.61957
18:07:43|0.61957
18:07:44|0.61957
18:07:46|0.61937
18:07:47|0.61937
18:07:48|0.61937
18:07:49|0.61937
18:07:49|0.61937
18:07:50|0.61937
18:07:52|0.61937
18:07:52|0.61927
18:07:54|0.61927
18:07:55|0.61875
18:07:56|0.61823
18:07:56|0.61823
18:07:58|0.61836
18:07:59|0.61836
18:08:00|0.61836
18:08:00|0.61836
18:08:02|0.61852
18:08:04|0.61866
18:08:05|0.61866
18:08:06|0.61866
18:08:07|0.61866
18:08:07|0.61866
18:08:08|0.61866
18:08:10|0.61866
18:08:11|0.61866
18:08:12|0.61881
18:08:14|0.61881
18:08:14|0.61881
18:08:15|0.61881
18:08:16|0.61881
18:08:17|0.61881
18:08:19|0.61908
18:08:20|0.61908
18:08:20|0.61877
18:08:22|0.61877
18:08:22|0.61914
18:08:23|0.61914
18:08:24|0.61914
18:08:26|0.61914
18:08:27|0.61914
18:08:28|0.61903
18:08:29|0.61903
18:08:30|0.61903
18:08:31|0.61903
18:08:32|0.61903
18:08:33|0.61903
18:08:34|0.61903
18:08:35|0.61861
18:08:36|0.61861
18:08:37|0.61861
18:08:38|0.61861
18:08:39|0.61861
18:08:40|0.61861
18:08:41|0.61875
18:08:42|0.61875
18:08:43|0.61875
18:08:44|0.61875
18:08:45|0.61875
18:08:46|0.61875
18:08:47|0.61909
18:08:48|0.61909
18:08:49|0.61909
18:08:50|0.61909
18:08:51|0.61909
18:08:52|0.61888
18:08:54|0.61888
18:08:54|0.61888
18:08:55|0.61888
18:08:56|0.61888
18:08:58|0.61888
18:08:59|0.61888
18:08:59|0.61888
18:09:01|0.61867
18:09:01|0.61867
18:09:02|0.61867
18:09:04|0.61867
18:09:05|0.61867
18:09:06|0.61868
18:09:07|0.61868
18:09:08|0.61868
18:09:09|0.61868
18:09:10|0.61868
18:09:11|0.61885
18:09:12|0.61885
18:09:13|0.61885
18:09:14|0.61895
18:09:15|0.61877
18:09:17|0.61877
18:09:17|0.61877
18:09:18|0.61877
18:09:20|0.61888
18:09:20|0.6186
18:09:21|0.6186
18:09:22|0.6186
18:09:23|0.61852
18:09:25|0.61852
18:09:25|0.61852
18:09:26|0.61852
18:09:27|0.61852
18:09:28|0.61852
18:09:29|0.61852
18:09:31|0.61852
18:09:31|0.61852
18:09:33|0.61838
18:09:34|0.61838
18:09:34|0.61838
18:09:35|0.61807
18:09:36|0.61828
18:09:37|0.61828
18:09:38|0.61828
18:09:40|0.61828
18:09:40|0.61816
18:09:42|0.61823
18:09:42|0.61823
18:09:44|0.61823
18:09:45|0.61823
18:09:46|0.61844
18:09:46|0.61844
18:09:47|0.61844
18:09:49|0.61844
18:09:50|0.61844
18:09:50|0.61816
18:09:51|0.61835
18:09:52|0.61834
18:09:53|0.61834
18:09:55|0.61834
18:09:56|0.61844
18:09:57|0.61844
18:09:58|0.61846
18:09:59|0.61846
18:10:00|0.61846
18:10:01|0.61846
18:10:02|0.61845
18:10:03|0.61845
18:10:04|0.61845
18:10:06|0.61845
18:10:07|0.61856
18:10:07|0.61856
18:10:09|0.61864
18:10:10|0.61864
18:10:12|0.61847
18:10:12|0.61847
18:10:13|0.61847
18:10:15|0.61847
18:10:15|0.61852
18:10:17|0.61852
18:10:18|0.61877
18:10:19|0.61877
18:10:20|0.61877
18:10:21|0.61877
18:10:22|0.61877
18:10:23|0.61877
18:10:24|0.61877
18:10:24|0.61849
18:10:25|0.61849
18:10:27|0.61849
18:10:28|0.61849
18:10:28|0.61849
18:10:30|0.61849
18:10:31|0.61849
18:10:32|0.6185
18:10:33|0.6185
18:10:33|0.61857
18:10:34|0.61883
18:10:36|0.61901
18:10:36|0.61901
18:10:38|0.61901
18:10:38|0.61878
18:10:40|0.61878
18:10:41|0.61878
18:10:41|0.61878
18:10:42|0.61879
18:10:44|0.61879
18:10:45|0.61879
18:10:46|0.61858
18:10:46|0.61858
18:10:48|0.61849
18:10:49|0.61849
18:10:50|0.61849
18:10:51|0.61849
18:10:52|0.61849
18:10:53|0.6186
18:10:54|0.6186
18:10:55|0.61846
18:10:56|0.61845
18:10:57|0.61845
18:10:58|0.61845
18:10:59|0.61845
18:11:00|0.61845
18:11:01|0.61887
18:11:02|0.61874
18:11:03|0.61864
18:11:04|0.61888
18:11:05|0.61888
18:11:06|0.61888
18:11:08|0.61888
18:11:09|0.61868
18:11:10|0.61881
18:11:11|0.61881
18:11:12|0.61881
18:11:13|0.61885
18:11:14|0.61862
18:11:15|0.61862
18:11:16|0.61857
18:11:17|0.61886
18:11:18|0.61878
18:11:19|0.61878
18:11:20|0.61853
18:11:21|0.61853
18:11:22|0.61853
18:11:23|0.61853
18:11:24|0.61853
18:11:25|0.61853
18:11:26|0.61853
18:11:27|0.61853
18:11:28|0.61853
18:11:29|0.61853
18:11:30|0.61853
18:11:31|0.61853
18:11:32|0.61851
18:11:33|0.61851
18:11:34|0.61851
18:11:36|0.61851
18:11:37|0.61851
18:11:38|0.61851
18:11:39|0.61851
18:11:39|0.61851
18:11:42|0.61856
18:11:42|0.6186
18:11:43|0.61853
18:11:44|0.61858
18:11:45|0.61858
18:11:46|0.61884
18:11:48|0.61884
18:11:48|0.61897
18:11:49|0.61897
18:11:50|0.61894
18:11:51|0.61894
18:11:52|0.61894
18:11:54|0.61894
18:11:54|0.61894
18:11:55|0.61894
18:11:56|0.61894
18:11:57|0.61894
18:11:58|0.61894
18:11:59|0.61894
18:12:00|0.61894
18:12:01|0.61894
18:12:02|0.61894
18:12:03|0.61894
18:12:04|0.61894
18:12:05|0.61894
18:12:07|0.61894
18:12:08|0.61899
18:12:10|0.61899
18:12:10|0.61899
18:12:12|0.61899
18:12:13|0.61899
18:12:15|0.61899
18:12:16|0.619
18:12:17|0.619
18:12:17|0.619
18:12:19|0.619
18:12:20|0.619
18:12:21|0.619
18:12:22|0.619
18:12:23|0.61908
18:12:23|0.61908
18:12:25|0.61908
18:12:26|0.61897
18:12:27|0.61897
18:12:28|0.61897
18:12:29|0.61897
18:12:30|0.61913
18:12:31|0.61913
18:12:32|0.61913
18:12:33|0.61913
18:12:35|0.61913
18:12:35|0.61901
18:12:36|0.61901
18:12:37|0.61901
18:12:38|0.6191
18:12:39|0.6191
18:12:40|0.6191
18:12:42|0.6191
18:12:43|0.6191
18:12:43|0.6191
18:12:44|0.6191
18:12:45|0.6187
18:12:47|0.6187
18:12:47|0.61897
18:12:48|0.61897
18:12:49|0.61897
18:12:50|0.61897
18:12:51|0.61897
18:12:53|0.61897
18:12:53|0.61897
18:12:55|0.61897
18:12:55|0.61897
18:12:56|0.61926
18:12:57|0.61926
18:12:58|0.61932
18:12:59|0.61938
18:13:00|0.61942
18:13:01|0.61942
18:13:02|0.61942
18:13:03|0.62037
18:13:04|0.61988
18:13:05|0.61965
18:13:06|0.61949
18:13:08|0.61949
18:13:09|0.61952
18:13:09|0.61952
18:13:11|0.61952
18:13:13|0.61954
18:13:13|0.61954
18:13:15|0.61954
18:13:15|0.61954
18:13:17|0.61954
18:13:17|0.61954
18:13:18|0.61954
18:13:20|0.61954
18:13:21|0.6192
18:13:21|0.6192
18:13:23|0.61931
18:13:24|0.61931
18:13:25|0.61931
18:13:25|0.61946
18:13:27|0.61946
18:13:28|0.61946
18:13:28|0.61946
18:13:29|0.61946
18:13:31|0.61954
18:13:32|0.61956
18:13:33|0.61956
18:13:34|0.61956
18:13:35|0.61956
18:13:36|0.61956
18:13:37|0.61961
18:13:38|0.61961
18:13:39|0.61974
18:13:40|0.61974
18:13:40|0.61968
18:13:41|0.61968
18:13:43|0.61968
18:13:44|0.61968
18:13:45|0.61968
18:13:46|0.61968
18:13:47|0.61979
18:13:48|0.61979
18:13:49|0.61983
18:13:50|0.61983
18:13:51|0.61983
18:13:52|0.61983
18:13:53|0.61983
18:13:54|0.61983
18:13:55|0.61983
18:13:56|0.61996
18:13:57|0.61996
18:13:58|0.61996
18:13:59|0.61996
18:14:01|0.61988
18:14:01|0.61988
18:14:02|0.61988
18:14:03|0.61991
18:14:04|0.61991
18:14:05|0.61988
18:14:06|0.61998
18:14:07|0.61985
18:14:09|0.61985
18:14:09|0.61984
18:14:10|0.61984
18:14:12|0.61984
18:14:12|0.61984
18:14:14|0.61984
18:14:15|0.61984
18:14:16|0.61984
18:14:17|0.61984
18:14:18|0.61984
18:14:19|0.61991
18:14:20|0.61991
18:14:21|0.61991
18:14:22|0.61991
18:14:23|0.61979
18:14:24|0.61979
18:14:25|0.61979
18:14:26|0.61979
18:14:27|0.61983
18:14:28|0.61983
18:14:29|0.61983
18:14:30|0.61947
18:14:31|0.61987
18:14:32|0.61987
18:14:34|0.61987
18:14:35|0.61987
18:14:35|0.61987
18:14:36|0.61987
18:14:37|0.61987
18:14:38|0.61987
18:14:39|0.61987
18:14:40|0.61987
18:14:41|0.61991
18:14:42|0.61991
18:14:43|0.61991
18:14:44|0.61991
18:14:46|0.61991
18:14:46|0.61991
18:14:48|0.61991
18:14:48|0.61991
18:14:49|0.61991
18:14:51|0.61991
18:14:52|0.61991
18:14:52|0.61991
18:14:54|0.61991
18:14:55|0.61991
18:14:56|0.61974
18:14:56|0.61974
18:14:58|0.61974
18:14:58|0.61974
18:15:00|0.61974
18:15:00|0.61974
18:15:01|0.61974
18:15:03|0.61976
18:15:04|0.61976
18:15:05|0.61976
18:15:06|0.62012
18:15:07|0.6201
18:15:08|0.6201
18:15:08|0.6201
18:15:11|0.6201
18:15:12|0.6201
18:15:14|0.62006
18:15:15|0.62006
18:15:16|0.62006
18:15:16|0.62005
18:15:17|0.62
18:15:19|0.61987
18:15:19|0.61987
18:15:20|0.61978
18:15:22|0.61978
18:15:23|0.61978
18:15:24|0.61978
18:15:25|0.61978
18:15:26|0.61978
18:15:28|0.61978
18:15:29|0.61978
18:15:30|0.61978
18:15:31|0.61997
18:15:31|0.6201
18:15:33|0.6201
18:15:34|0.6201
18:15:36|0.6201
18:15:36|0.6201
18:15:38|0.6201
18:15:39|0.6201
18:15:40|0.6201
18:15:41|0.61956
18:15:41|0.61981
18:15:43|0.61981
18:15:44|0.61981
18:15:45|0.61981
18:15:46|0.61981
18:15:47|0.62009
18:15:47|0.62009
18:15:49|0.62009
18:15:50|0.62009
18:15:51|0.62009
18:15:51|0.62009
18:15:53|0.61988
18:15:54|0.61988
18:15:55|0.61988
18:15:56|0.62003
18:15:56|0.62003
18:15:57|0.62003
18:16:00|0.62003
18:16:00|0.62003
18:16:01|0.62003
18:16:02|0.62003
18:16:03|0.62003
18:16:05|0.62003
18:16:05|0.62003
18:16:06|0.61997
18:16:07|0.61997
18:16:08|0.61997
18:16:09|0.61998
18:16:11|0.61998
18:16:12|0.61998
18:16:14|0.62036
18:16:15|0.62034
18:16:16|0.62034
18:16:18|0.62034
18:16:18|0.62034
18:16:19|0.62034
18:16:20|0.62015
18:16:22|0.62058
18:16:22|0.62057
18:16:23|0.62057
18:16:24|0.62057
18:16:26|0.62013
18:16:27|0.62013
18:16:28|0.62013
18:16:29|0.62013
18:16:29|0.62013
18:16:30|0.62013
18:16:31|0.62013
18:16:33|0.62013
18:16:34|0.62013
18:16:34|0.62013
18:16:36|0.62013
18:16:37|0.62052
18:16:38|0.62067
18:16:39|0.6206
18:16:40|0.6206
18:16:41|0.6206
18:16:42|0.6206
18:16:43|0.6206
18:16:44|0.6206
18:16:45|0.6206
18:16:46|0.62059
18:16:47|0.62059
18:16:48|0.62059
18:16:49|0.62059
18:16:50|0.62059
18:16:51|0.62062
18:16:52|0.62062
18:16:53|0.62062
18:16:54|0.62062
18:16:55|0.62062
18:16:56|0.62062
18:16:57|0.62062
18:16:58|0.62062
18:16:59|0.62062
18:17:00|0.62062
18:17:01|0.62062
18:17:02|0.62062
18:17:03|0.62062
18:17:04|0.62082
18:17:05|0.62082
18:17:06|0.62052
18:17:07|0.62072
18:17:08|0.62071
18:17:10|0.62093
18:17:10|0.62093
18:17:11|0.62093
18:17:12|0.62086
18:17:13|0.62086
18:17:14|0.62086
18:17:15|0.62086
18:17:16|0.62086
18:17:18|0.62086
18:17:18|0.62086
18:17:20|0.62081
18:17:21|0.62071
18:17:21|0.62071
18:17:22|0.62071
18:17:23|0.62071
18:17:24|0.62065
18:17:26|0.62065
18:17:27|0.62065
18:17:27|0.62076
18:17:28|0.62076
18:17:30|0.62076
18:17:30|0.62076
18:17:32|0.62076
18:17:33|0.62078
18:17:33|0.62078
18:17:34|0.62078
18:17:35|0.62037
18:17:37|0.62037
18:17:37|0.62037
18:17:39|0.62059
18:17:40|0.62075
18:17:40|0.62075
18:17:42|0.62075
18:17:43|0.62075
18:17:44|0.62075
18:17:45|0.62065
18:17:46|0.62065
18:17:47|0.62076
18:17:48|0.62076
18:17:49|0.62076
18:17:50|0.62094
18:17:51|0.62063
18:17:52|0.62063
18:17:53|0.62063
18:17:54|0.62063
18:17:55|0.62085
18:17:56|0.62097
18:17:57|0.62099
18:17:58|0.62068
18:17:59|0.62057
18:18:00|0.62057
18:18:01|0.62026
18:18:02|0.62026
18:18:03|0.62026
18:18:04|0.62026
18:18:05|0.62026
18:18:06|0.62026
18:18:07|0.62005
18:18:08|0.61998
18:18:09|0.61998
18:18:10|0.61981
18:18:11|0.61981
18:18:12|0.61981
18:18:13|0.61965
18:18:14|0.61965
18:18:16|0.61941
18:18:17|0.61937
18:18:17|0.61896
18:18:18|0.61896
18:18:20|0.61889
18:18:20|0.61886
18:18:22|0.61886
18:18:22|0.61867
18:18:23|0.61897
18:18:24|0.61897
18:18:26|0.61897
18:18:27|0.61897
18:18:28|0.61897
18:18:28|0.61897
18:18:30|0.61897
18:18:30|0.61879
18:18:32|0.61887
18:18:33|0.61887
18:18:34|0.61887
18:18:35|0.61887
18:18:36|0.61887
18:18:37|0.61887
18:18:38|0.61887
18:18:39|0.61887
18:18:40|0.61882
18:18:41|0.61915
18:18:42|0.61938
18:18:43|0.61932
18:18:44|0.6193
18:18:45|0.6193
18:18:47|0.6193
18:18:47|0.6193
18:18:48|0.6193
18:18:49|0.6193
18:18:50|0.6193
18:18:51|0.6193
18:18:52|0.6193
18:18:53|0.6193
18:18:54|0.6193
18:18:55|0.61897
18:18:56|0.61897
18:18:58|0.61897
18:18:58|0.61903
18:18:59|0.61887
18:19:00|0.61887
18:19:01|0.61887
18:19:03|0.61887
18:19:03|0.61887
18:19:05|0.61878
18:19:05|0.61878
18:19:06|0.61871
18:19:07|0.61871
18:19:09|0.61871
18:19:09|0.61871
18:19:10|0.61873
18:19:12|0.61866
18:19:12|0.61866
18:19:14|0.61869
18:19:15|0.61869
18:19:17|0.61869
18:19:17|0.61869
18:19:18|0.61869
18:19:19|0.61876
18:19:20|0.61878
18:19:21|0.6189
18:19:23|0.6189
18:19:23|0.6189
18:19:25|0.6189
18:19:25|0.6189
18:19:26|0.6189
18:19:27|0.6189
18:19:29|0.61878
18:19:29|0.61878
18:19:30|0.61878
18:19:31|0.61878
18:19:32|0.61878
18:19:34|0.6189
18:19:35|0.61896
18:19:35|0.61861
18:19:37|0.61878
18:19:37|0.61878
18:19:38|0.61878
18:19:39|0.61878
18:19:41|0.61878
18:19:42|0.61878
18:19:42|0.61873
18:19:44|0.61888
18:19:44|0.61888
18:19:45|0.61888
18:19:46|0.61888
18:19:47|0.61888
18:19:49|0.61888
18:19:49|0.61888
18:19:51|0.61873
18:19:52|0.61873
18:19:53|0.61873
18:19:54|0.61873
18:19:55|0.61873
18:19:56|0.61873
18:19:57|0.61873
18:19:58|0.61873
18:19:59|0.61873
18:20:00|0.61873
18:20:01|0.61873
18:20:02|0.61897
18:20:03|0.61897
18:20:04|0.61893
18:20:05|0.61893
18:20:06|0.61893
18:20:07|0.61893
18:20:08|0.61893
18:20:09|0.61893
18:20:10|0.61857
18:20:11|0.61857
18:20:12|0.61857
18:20:13|0.61872
18:20:14|0.61872
18:20:16|0.61872
18:20:17|0.61872
18:20:18|0.61872
18:20:18|0.61872
18:20:19|0.61872
18:20:20|0.61868
18:20:22|0.61868
18:20:23|0.61868
18:20:24|0.61868
18:20:25|0.61868
18:20:26|0.61861
18:20:27|0.61861
18:20:28|0.61861
18:20:29|0.61861
18:20:30|0.61861
18:20:31|0.61861
18:20:32|0.61861
18:20:33|0.61851
18:20:34|0.61851
18:20:35|0.61851
18:20:37|0.61851
18:20:37|0.61851
18:20:38|0.61853
18:20:39|0.61853
18:20:41|0.61853
18:20:41|0.61853
18:20:42|0.61853
18:20:43|0.61853
18:20:44|0.61853
18:20:46|0.61853
18:20:47|0.61853
18:20:48|0.61853
18:20:48|0.61868
18:20:49|0.61868
18:20:50|0.61843
18:20:51|0.61843
18:20:52|0.61843
18:20:54|0.61843
18:20:55|0.61879
18:20:55|0.61863
18:20:56|0.61863
18:20:57|0.61863
18:20:58|0.61863
18:20:59|0.61863
18:21:01|0.61831
18:21:02|0.61826
18:21:03|0.61826
18:21:05|0.61826
18:21:06|0.61763
18:21:07|0.61763
18:21:08|0.61763
18:21:08|0.61763
18:21:09|0.61763
18:21:11|0.61768
18:21:11|0.61768
18:21:12|0.61766
18:21:13|0.61766
18:21:15|0.61766
18:21:15|0.61766
18:21:19|0.61747
18:21:20|0.61741
18:21:21|0.61741
18:21:22|0.61741
18:21:23|0.61758
18:21:24|0.61773
18:21:25|0.61776
18:21:26|0.6176
18:21:27|0.61711
18:21:27|0.61711
18:21:28|0.61711
18:21:30|0.61711
18:21:31|0.61711
18:21:31|0.61744
18:21:33|0.61744
18:21:34|0.6177
18:21:34|0.6177
18:21:36|0.6177
18:21:37|0.6177
18:21:38|0.61756
18:21:39|0.61764
18:21:40|0.61775
18:21:42|0.61735
18:21:42|0.61735
18:21:43|0.61735
18:21:45|0.61735
18:21:46|0.61735
18:21:47|0.61735
18:21:48|0.61735
18:21:49|0.61735
18:21:50|0.6177
18:21:51|0.6177
18:21:52|0.6177
18:21:53|0.6177
18:21:54|0.6177
18:21:55|0.61729
18:21:56|0.61729
18:21:57|0.61729
18:21:58|0.61729
18:22:00|0.61729
18:22:00|0.61729
18:22:02|0.61797
18:22:02|0.61784
18:22:03|0.61784
18:22:04|0.61784
18:22:06|0.61784
18:22:07|0.61784
18:22:07|0.61784
18:22:08|0.61784
18:22:09|0.61784
18:22:10|0.61784
18:22:12|0.61784
18:22:12|0.61784
18:22:13|0.61784
18:22:15|0.61784
18:22:16|0.61784
18:22:18|0.61789
18:22:18|0.61789
18:22:19|0.61789
18:22:21|0.61789
18:22:22|0.6179
18:22:23|0.6179
18:22:24|0.6179
18:22:24|0.6179
18:22:26|0.6175
18:22:26|0.6175
18:22:27|0.6175
18:22:28|0.6175
18:22:29|0.6175
18:22:30|0.61745
18:22:31|0.61745
18:22:33|0.61745
18:22:33|0.61745
18:22:34|0.61745
18:22:36|0.61762
18:22:36|0.61762
18:22:38|0.61762
18:22:38|0.61793
18:22:40|0.61793
18:22:41|0.61793
18:22:42|0.61793
18:22:42|0.61793
18:22:43|0.61793
18:22:45|0.61801
18:22:45|0.61801
18:22:47|0.61801
18:22:48|0.61797
18:22:49|0.61797
18:22:50|0.61797
18:22:51|0.61797
18:22:52|0.61797
18:22:52|0.61797
18:22:53|0.61822
18:22:54|0.61822
18:22:56|0.61822
18:22:56|0.61822
18:22:57|0.61822
18:22:58|0.61822
18:23:00|0.61822
18:23:00|0.6183
18:23:02|0.6183
18:23:02|0.6183
18:23:04|0.6183
18:23:04|0.6183
18:23:05|0.61818
18:23:07|0.61818
18:23:08|0.61818
18:23:09|0.61837
18:23:10|0.61837
18:23:11|0.61837
18:23:12|0.61837
18:23:12|0.61837
18:23:14|0.61836
18:23:14|0.61836
18:23:16|0.6183
18:23:16|0.6184
18:23:18|0.61842
18:23:18|0.61847
18:23:21|0.61852
18:23:21|0.61852
18:23:23|0.61852
18:23:23|0.61852
18:23:25|0.61852
18:23:25|0.61852
18:23:27|0.6185
18:23:29|0.6185
18:23:30|0.6185
18:23:30|0.6185
18:23:31|0.6185
18:23:33|0.6185
18:23:34|0.6185
18:23:34|0.6185
18:23:35|0.6185
18:23:36|0.61852
18:23:38|0.61852
18:23:39|0.61852
18:23:39|0.61852
18:23:41|0.61848
18:23:41|0.6186
18:23:42|0.61854
18:23:44|0.61854
18:23:45|0.61848
18:23:46|0.61848
18:23:47|0.61848
18:23:48|0.61848
18:23:49|0.61848
18:23:50|0.61848
18:23:51|0.61848
18:23:52|0.61853
18:23:53|0.6186
18:23:54|0.61861
18:23:55|0.61863
18:23:56|0.6186
18:23:57|0.61872
18:23:58|0.61871
18:23:59|0.61878
18:24:00|0.61884
18:24:01|0.61868
18:24:02|0.61886
18:24:03|0.61887
18:24:04|0.61887
18:24:05|0.61887
18:24:06|0.61894
18:24:07|0.61894
18:24:08|0.61894
18:24:09|0.61859
18:24:10|0.61884
18:24:11|0.61893
18:24:12|0.61895
18:24:13|0.6189
18:24:14|0.6189
18:24:15|0.61869
18:24:16|0.61869
18:24:17|0.61892
18:24:18|0.61903
18:24:19|0.61904
18:24:20|0.61902
18:24:22|0.61902
18:24:23|0.61904
18:24:24|0.61905
18:24:26|0.61899
18:24:27|0.61899
18:24:27|0.6192
18:24:30|0.61932
18:24:31|0.61932
18:24:32|0.61932
18:24:33|0.61938
18:24:33|0.61938
18:24:35|0.61938
18:24:36|0.61938
18:24:37|0.61962
18:24:38|0.61962
18:24:38|0.61967
18:24:41|0.61967
18:24:41|0.61967
18:24:43|0.61964
18:24:44|0.62003
18:24:44|0.61998
18:24:45|0.61996
18:24:47|0.61997
18:24:47|0.61997
18:24:48|0.61998
18:24:49|0.61998
18:24:51|0.62002
18:24:52|0.62002
18:24:53|0.61998
18:24:54|0.61982
18:24:54|0.6198
18:24:55|0.6198
18:24:57|0.61974
18:24:58|0.6198
18:24:58|0.61986
18:25:00|0.62016
18:25:00|0.62004
18:25:01|0.6201
18:25:03|0.62016
18:25:03|0.6201
18:25:04|0.62002
18:25:05|0.61974
18:25:07|0.61961
18:25:08|0.61974
18:25:08|0.61974
18:25:10|0.6195
18:25:10|0.6195
18:25:11|0.61972
18:25:12|0.61986
18:25:14|0.61986
18:25:15|0.61987
18:25:15|0.61987
18:25:16|0.61987
18:25:17|0.61987
18:25:19|0.61987
18:25:21|0.61983
18:25:22|0.6198
18:25:23|0.61987
18:25:24|0.61991
18:25:25|0.61994
18:25:26|0.61994
18:25:27|0.61994
18:25:28|0.61996
18:25:29|0.61996
18:25:30|0.61997
18:25:31|0.61997
18:25:32|0.62
18:25:33|0.62003
18:25:34|0.62003
18:25:35|0.62022
18:25:36|0.62028
18:25:37|0.62028
18:25:38|0.61988
18:25:39|0.62003
18:25:40|0.62004
18:25:41|0.62016
18:25:42|0.62021
18:25:43|0.62021
18:25:44|0.62021
18:25:45|0.62021
18:25:46|0.62021
18:25:47|0.62046
18:25:48|0.62047
18:25:49|0.62053
18:25:50|0.62069
18:25:51|0.62052
18:25:52|0.62043
18:25:53|0.62058
18:25:54|0.62058
18:25:55|0.62058
18:25:56|0.62058
18:25:57|0.62069
18:25:58|0.6207
18:25:59|0.6207
18:26:00|0.62073
18:26:01|0.62076
18:26:02|0.62087
18:26:03|0.62088
18:26:04|0.62088
18:26:05|0.62088
18:26:06|0.62088
18:26:07|0.62085
18:26:08|0.62085
18:26:09|0.6208
18:26:10|0.6206
18:26:11|0.62093
18:26:12|0.62103
18:26:13|0.62112
18:26:14|0.62112
18:26:15|0.62117
18:26:16|0.62117
18:26:17|0.62093
18:26:18|0.62111
18:26:19|0.62094
18:26:20|0.62118
18:26:22|0.62123
18:26:22|0.62123
18:26:23|0.62123
18:26:25|0.62123
18:26:25|0.62128
18:26:27|0.62129
18:26:28|0.62131
18:26:28|0.62131
18:26:29|0.62132
18:26:30|0.62123
18:26:31|0.6212
18:26:32|0.62131
18:26:33|0.62115
18:26:34|0.62115
18:26:35|0.62115
18:26:37|0.6212
18:26:38|0.62066
18:26:39|0.62066
18:26:40|0.62049
18:26:41|0.6204
18:26:42|0.6204
18:26:43|0.62056
18:26:43|0.62056
18:26:45|0.62056
18:26:45|0.62034
18:26:46|0.6206
18:26:48|0.62064
18:26:49|0.62064
18:26:50|0.62061
18:26:51|0.62061
18:26:52|0.62061
18:26:53|0.62061
18:26:54|0.62061
18:26:55|0.62061
18:26:56|0.62066
18:26:57|0.62066
18:26:58|0.62066
18:26:59|0.62065
18:27:00|0.62006
18:27:01|0.62051
18:27:02|0.62043
18:27:03|0.62044
18:27:04|0.62037
18:27:05|0.62051
18:27:07|0.62058
18:27:07|0.6207
18:27:08|0.62075
18:27:09|0.62072
18:27:10|0.62058
18:27:11|0.62058
18:27:12|0.62058
18:27:13|0.62071
18:27:14|0.62073
18:27:15|0.62073
18:27:17|0.62067
18:27:17|0.62081
18:27:18|0.62065
18:27:20|0.62069
18:27:20|0.62082
18:27:22|0.62078
18:27:23|0.62078
18:27:24|0.62078
18:27:25|0.62062
18:27:26|0.62075
18:27:27|0.62075
18:27:28|0.62086
18:27:29|0.62071
18:27:30|0.62071
18:27:31|0.62088
18:27:32|0.62088
18:27:33|0.6209
18:27:34|0.62093
18:27:35|0.62111
18:27:37|0.62111
18:27:38|0.6211
18:27:38|0.62112
18:27:40|0.62129
18:27:40|0.62129
18:27:41|0.62129
18:27:42|0.62129
18:27:43|0.6213
18:27:44|0.6213
18:27:45|0.6213
18:27:46|0.6213
18:27:48|0.6213
18:27:49|0.6213
18:27:49|0.62129
18:27:50|0.62109
18:27:51|0.62111
18:27:52|0.62111
18:27:53|0.62111
18:27:54|0.62111
18:27:55|0.62111
18:27:56|0.62111
18:27:57|0.62111
18:27:58|0.62111
18:27:59|0.62111
18:28:00|0.62129
18:28:01|0.62129
18:28:02|0.62129
18:28:03|0.62135
18:28:05|0.62146
18:28:06|0.62147
18:28:06|0.6215
18:28:07|0.62148
18:28:08|0.62153
18:28:10|0.62153
18:28:10|0.62148
18:28:12|0.62148
18:28:12|0.62148
18:28:13|0.62152
18:28:14|0.62151
18:28:16|0.62148
18:28:16|0.62152
18:28:17|0.62137
18:28:18|0.62137
18:28:20|0.62137
18:28:20|0.62101
18:28:21|0.6213
18:28:23|0.62131
18:28:24|0.62131
18:28:26|0.62131
18:28:27|0.62135
18:28:28|0.62136
18:28:29|0.62136
18:28:30|0.62136
18:28:31|0.62138
18:28:32|0.62136
18:28:34|0.62138
18:28:35|0.62138
18:28:36|0.62113
18:28:37|0.62096
18:28:37|0.62111
18:28:39|0.62111
18:28:40|0.62111
18:28:40|0.62114
18:28:42|0.62114
18:28:43|0.62114
18:28:44|0.62114
18:28:45|0.62114
18:28:46|0.62125
18:28:47|0.62125
18:28:49|0.62125
18:28:49|0.62125
18:28:50|0.62123
18:28:51|0.62123
18:28:52|0.62123
18:28:53|0.62123
18:28:54|0.62128
18:28:55|0.62128
18:28:56|0.62128
18:28:57|0.62128
18:28:58|0.62128
18:28:59|0.62128
18:29:00|0.62141
18:29:02|0.62146
18:29:03|0.62148
18:29:04|0.62142
18:29:05|0.62142
18:29:06|0.62152
18:29:07|0.6216
18:29:08|0.6216
18:29:09|0.6216
18:29:10|0.6216
18:29:11|0.62159
18:29:12|0.6216
18:29:13|0.6216
18:29:14|0.6216
18:29:15|0.6216
18:29:16|0.6216
18:29:17|0.62164
18:29:18|0.62164
18:29:19|0.62163
18:29:20|0.62171
18:29:21|0.62171
18:29:22|0.6217
18:29:23|0.6217
18:29:25|0.6217
18:29:25|0.62169
18:29:27|0.62169
18:29:28|0.62169
18:29:28|0.62169
18:29:30|0.62172
18:29:30|0.62175
18:29:32|0.62177
18:29:34|0.62175
18:29:34|0.62178
18:29:36|0.6212
18:29:36|0.62172
18:29:37|0.62178
18:29:38|0.62181
18:29:39|0.6218
18:29:40|0.62178
18:29:41|0.62178
18:29:42|0.62167
18:29:44|0.62175
18:29:44|0.62177
18:29:46|0.6218
18:29:46|0.6218
18:29:48|0.62166
18:29:48|0.62177
18:29:50|0.62177
18:29:50|0.62166
18:29:52|0.62166
18:29:53|0.62166
18:29:54|0.62178
18:29:55|0.62178
18:29:56|0.62178
18:29:57|0.62178
18:29:58|0.62178
18:29:59|0.62191
18:30:00|0.62193
18:30:01|0.62193
18:30:02|0.62201
18:30:03|0.62201
18:30:04|0.62201
18:30:05|0.62207
18:30:06|0.62196
18:30:07|0.62214
18:30:08|0.62219
18:30:09|0.6222
18:30:10|0.6222
18:30:11|0.6222
18:30:12|0.62208
18:30:13|0.62208
18:30:14|0.62211
18:30:15|0.62212
18:30:16|0.62212
18:30:17|0.62212
18:30:18|0.62211
18:30:19|0.62211
18:30:20|0.62211
18:30:21|0.62258
18:30:22|0.62243
18:30:23|0.62228
18:30:24|0.62245
18:30:26|0.62239
18:30:27|0.62259
18:30:29|0.62224
18:30:29|0.62252
18:30:31|0.62252
18:30:31|0.62259
18:30:33|0.62268
18:30:34|0.62253
18:30:34|0.62245
18:30:35|0.62249
18:30:37|0.62284
18:30:38|0.62301
18:30:38|0.62298
18:30:39|0.62299
18:30:40|0.62308
18:30:42|0.62315
18:30:42|0.62328
18:30:43|0.62336
18:30:45|0.62319
18:30:46|0.62325
18:30:47|0.62331
18:30:47|0.62334
18:30:49|0.62332
18:30:50|0.62335
18:30:50|0.62313
18:30:51|0.62317
18:30:53|0.62324
18:30:54|0.62305
18:30:55|0.62309
18:30:57|0.62319
18:30:57|0.6232
18:31:00|0.62322
18:31:01|0.62343
18:31:02|0.62328
18:31:04|0.62329
18:31:04|0.62317
18:31:06|0.62318
18:31:06|0.62323
18:31:07|0.62324
18:31:08|0.62325
18:31:09|0.62325
18:31:10|0.62325
18:31:11|0.6233
18:31:12|0.62335
18:31:14|0.62335
18:31:14|0.62337
18:31:15|0.62317
18:31:17|0.62331
18:31:17|0.62331
18:31:18|0.62336
18:31:20|0.62322
18:31:21|0.62325
18:31:21|0.623
18:31:23|0.62323
18:31:23|0.62324
18:31:24|0.62328
18:31:26|0.62331
18:31:27|0.62324
18:31:29|0.62331
18:31:29|0.62337
18:31:31|0.62337
18:31:32|0.6233
18:31:32|0.62327
18:31:34|0.62327
18:31:34|0.6233
18:31:36|0.62331
18:31:37|0.62337
18:31:37|0.62337
18:31:39|0.62337
18:31:40|0.62337
18:31:41|0.62337
18:31:42|0.62343
18:31:42|0.62346
18:31:43|0.62349
18:31:45|0.62351
18:31:46|0.62334
18:31:47|0.62348
18:31:48|0.62348
18:31:49|0.62348
18:31:50|0.62348
18:31:50|0.62348
18:31:51|0.62355
18:31:53|0.62355
18:31:53|0.62354
18:31:54|0.62354
18:31:55|0.62354
18:31:56|0.62355
18:31:58|0.62361
18:31:59|0.62361
18:31:59|0.62361
18:32:01|0.62364
18:32:02|0.62376
18:32:03|0.62363
18:32:04|0.62376
18:32:05|0.62373
18:32:06|0.62382
18:32:07|0.62387
18:32:08|0.62395
18:32:09|0.6239
18:32:11|0.62387
18:32:11|0.6236
18:32:12|0.62381
18:32:14|0.62388
18:32:14|0.62447
18:32:15|0.62456
18:32:17|0.62461
18:32:17|0.62488
18:32:18|0.62491
18:32:19|0.625
18:32:20|0.62496
18:32:21|0.62502
18:32:22|0.62504
18:32:23|0.6251
18:32:24|0.6251
18:32:26|0.62511
18:32:26|0.62507
18:32:28|0.62499
18:32:29|0.625
18:32:31|0.62499
18:32:32|0.62501
18:32:32|0.62501
18:32:33|0.62501
18:32:34|0.6249
18:32:36|0.6249
18:32:37|0.62461
18:32:38|0.62448
18:32:39|0.62441
18:32:40|0.62441
18:32:41|0.62441
18:32:42|0.62416
18:32:43|0.6242
18:32:44|0.6242
18:32:44|0.6242
18:32:46|0.6242
18:32:47|0.6242
18:32:48|0.62429
18:32:49|0.62428
18:32:50|0.62428
18:32:51|0.62422
18:32:52|0.62422
18:32:53|0.62421
18:32:54|0.62422
18:32:55|0.62429
18:32:56|0.62423
18:32:57|0.62423
18:32:58|0.62423
18:32:59|0.62389
18:33:00|0.62396
18:33:01|0.62396
18:33:02|0.62405
18:33:03|0.62411
18:33:04|0.62402
18:33:05|0.62402
18:33:06|0.62402
18:33:07|0.62402
18:33:08|0.62402
18:33:09|0.6243
18:33:11|0.6243
18:33:11|0.62437
18:33:12|0.62437
18:33:14|0.62437
18:33:14|0.62438
18:33:16|0.62438
18:33:17|0.6243
18:33:18|0.6243
18:33:18|0.6243
18:33:20|0.62436
18:33:21|0.62431
18:33:22|0.62431
18:33:22|0.62409
18:33:23|0.62406
18:33:25|0.62411
18:33:25|0.62411
18:33:26|0.62411
18:33:29|0.62411
18:33:30|0.62416
18:33:31|0.62465
18:33:32|0.62465
18:33:33|0.62463
18:33:34|0.62463
18:33:35|0.62464
18:33:36|0.62464
18:33:37|0.62436
18:33:38|0.62436
18:33:39|0.62476
18:33:40|0.62465
18:33:41|0.6249
18:33:42|0.6249
18:33:43|0.62504
18:33:44|0.62489
18:33:45|0.62505
18:33:46|0.62485
18:33:47|0.62485
18:33:48|0.62501
18:33:49|0.62501
18:33:50|0.62501
18:33:51|0.62496
18:33:52|0.62501
18:33:54|0.62501
18:33:54|0.625
18:33:55|0.625
18:33:56|0.625
18:33:58|0.625
18:33:58|0.625
18:33:59|0.625
18:34:00|0.625
18:34:01|0.625
18:34:02|0.625
18:34:04|0.625
18:34:04|0.625
18:34:05|0.625
18:34:06|0.625
18:34:07|0.62499
18:34:08|0.62501
18:34:09|0.62476
18:34:10|0.62475
18:34:12|0.62498
18:34:13|0.62498
18:34:13|0.62497
18:34:15|0.62497
18:34:15|0.62497
18:34:17|0.62497
18:34:17|0.6249
18:34:18|0.6247
18:34:19|0.62494
18:34:20|0.62481
18:34:21|0.62481
18:34:22|0.62497
18:34:24|0.62497
18:34:25|0.62482
18:34:25|0.62482
18:34:26|0.62482
18:34:27|0.62482
18:34:28|0.62482
18:34:31|0.62482
18:34:31|0.62482
18:34:32|0.62482
18:34:34|0.62482
18:34:34|0.62489
18:34:35|0.625
18:34:37|0.625
18:34:37|0.625
18:34:39|0.625
18:34:40|0.625
18:34:41|0.62499
18:34:43|0.62499
18:34:44|0.62499
18:34:45|0.62499
18:34:46|0.62489
18:34:47|0.62489
18:34:47|0.62489
18:34:49|0.62505
18:34:50|0.62506
18:34:51|0.62501
18:34:51|0.625
18:34:53|0.625
18:34:53|0.625
18:34:55|0.625
18:34:55|0.62496
18:34:56|0.62503
18:34:58|0.62503
18:34:58|0.62503
18:34:59|0.62489
18:35:01|0.62501
18:35:02|0.62501
18:35:03|0.62501
18:35:03|0.62501
18:35:05|0.62489
18:35:05|0.62506
18:35:06|0.62513
18:35:07|0.62519
18:35:09|0.62517
18:35:09|0.62517
18:35:11|0.62534
18:35:12|0.62557
18:35:12|0.62606
18:35:14|0.62605
18:35:14|0.62617
18:35:15|0.62617
18:35:17|0.62607
18:35:18|0.62618
18:35:19|0.62644
18:35:20|0.62646
18:35:20|0.62643
18:35:21|0.62641
18:35:23|0.62602
18:35:23|0.6262
18:35:25|0.62611
18:35:25|0.62611
18:35:27|0.62593
18:35:28|0.62602
18:35:28|0.62602
18:35:30|0.62602
18:35:31|0.62606
18:35:33|0.62616
18:35:34|0.62616
18:35:34|0.62607
18:35:36|0.62616
18:35:37|0.62617
18:35:37|0.62576
18:35:39|0.62578
18:35:40|0.626
18:35:41|0.626
18:35:42|0.626
18:35:43|0.626
18:35:44|0.62606
18:35:46|0.62605
18:35:47|0.62604
18:35:47|0.6262
18:35:49|0.6262
18:35:50|0.6262
18:35:50|0.6262
18:35:51|0.6262
18:35:53|0.6262
18:35:54|0.62606
18:35:55|0.62592
18:35:55|0.6257
18:35:57|0.6257
18:35:58|0.62568
18:35:59|0.62568
18:35:59|0.62548
18:36:01|0.62548
18:36:02|0.62544
18:36:04|0.6254
18:36:04|0.62527
18:36:06|0.62509
18:36:07|0.62528
18:36:08|0.62525
18:36:09|0.62522
18:36:10|0.62512
18:36:11|0.62516
18:36:12|0.62504
18:36:13|0.6251
18:36:14|0.62505
18:36:15|0.62498
18:36:16|0.62498
18:36:17|0.62498
18:36:18|0.62498
18:36:20|0.62469
18:36:20|0.62464
18:36:22|0.62473
18:36:23|0.62448
18:36:24|0.62445
18:36:25|0.62449
18:36:26|0.62459
18:36:27|0.62477
18:36:29|0.62474
18:36:30|0.62448
18:36:32|0.62447
18:36:32|0.62425
18:36:33|0.62458
18:36:35|0.6245
18:36:35|0.62447
18:36:38|0.62447
18:36:38|0.62466
18:36:40|0.62471
18:36:41|0.62462
18:36:42|0.62462
18:36:43|0.6246
18:36:44|0.62438
18:36:45|0.62461
18:36:47|0.62462
18:36:48|0.6245
18:36:50|0.6245
18:36:51|0.62459
18:36:52|0.62459
18:36:54|0.62468
18:36:55|0.62469
18:36:57|0.62485
18:36:59|0.62485
18:37:00|0.62485
18:37:00|0.62474
18:37:02|0.62474
18:37:03|0.6247
18:37:04|0.62478
18:37:05|0.62459
18:37:07|0.62461
18:37:08|0.62461
18:37:09|0.62461
18:37:10|0.62449
18:37:10|0.62449
18:37:12|0.62449
18:37:12|0.62449
18:37:14|0.6247
18:37:14|0.62465
18:37:15|0.62465
18:37:17|0.62485
18:37:17|0.62492
18:37:19|0.62492
18:37:19|0.62492
18:37:21|0.625
18:37:22|0.625
18:37:22|0.625
18:37:24|0.62518
18:37:25|0.62518
18:37:26|0.62538
18:37:27|0.62538
18:37:27|0.62538
18:37:29|0.62538
18:37:31|0.62538
18:37:31|0.62538
18:37:33|0.62538
18:37:35|0.62538
18:37:36|0.62538
18:37:36|0.62538
18:37:38|0.62538
18:37:39|0.62555
18:37:39|0.6257
18:37:41|0.6257
18:37:42|0.6257
18:37:43|0.6257
18:37:44|0.62539
18:37:46|0.62539
18:37:46|0.6254
18:37:48|0.6254
18:37:48|0.6254
18:37:49|0.6254
18:37:51|0.6254
18:37:52|0.6254
18:37:53|0.6254
18:37:54|0.6254
18:37:56|0.6254
18:37:57|0.6254
18:37:57|0.62515
18:37:59|0.62515
18:37:59|0.62515
18:38:01|0.62515
18:38:03|0.62515
18:38:04|0.62515
18:38:05|0.62515
18:38:06|0.62515
18:38:06|0.62515
18:38:07|0.62515
18:38:09|0.62515
18:38:10|0.6252
18:38:11|0.62534
18:38:12|0.6254
18:38:12|0.6254
18:38:13|0.6254
18:38:15|0.6254
18:38:16|0.6254
18:38:17|0.6254
18:38:18|0.62525
18:38:19|0.62518
18:38:19|0.62518
18:38:21|0.62518
18:38:22|0.62518
18:38:22|0.62549
18:38:24|0.62549
18:38:25|0.62549
18:38:26|0.62549
18:38:27|0.62549
18:38:28|0.62546
18:38:29|0.62551
18:38:30|0.62556
18:38:31|0.626
18:38:32|0.62598
18:38:33|0.62603
18:38:34|0.62622
18:38:35|0.62622
18:38:36|0.62622
18:38:37|0.62622
18:38:38|0.62647
18:38:39|0.62667
18:38:40|0.62667
18:38:42|0.62651
18:38:43|0.62651
18:38:44|0.62651
18:38:45|0.62651
18:38:46|0.62651
18:38:46|0.62652
18:38:48|0.62671
18:38:49|0.62671
18:38:50|0.62671
18:38:51|0.6267
18:38:52|0.62659
18:38:53|0.62659
18:38:54|0.62659
18:38:56|0.62665
18:38:58|0.62665
18:38:58|0.62636
18:39:00|0.62657
18:39:01|0.62657
18:39:01|0.62645
18:39:03|0.62645
18:39:04|0.62641
18:39:05|0.62641
18:39:06|0.62651
18:39:07|0.62643
18:39:08|0.62643
18:39:08|0.62643
18:39:09|0.62643
18:39:11|0.62629
18:39:11|0.62637
18:39:13|0.62637
18:39:13|0.62638
18:39:14|0.62638
18:39:16|0.62638
18:39:17|0.62638
18:39:18|0.62638
18:39:18|0.62638
18:39:20|0.62638
18:39:21|0.62632
18:39:22|0.62632
18:39:22|0.62624
18:39:24|0.62624
18:39:24|0.62611
18:39:26|0.62618
18:39:26|0.62613
18:39:28|0.62619
18:39:29|0.62621
18:39:29|0.62559
18:39:31|0.62518
18:39:32|0.62514
18:39:33|0.62517
18:39:34|0.62521
18:39:35|0.62515
18:39:36|0.62515
18:39:37|0.62515
18:39:39|0.62497
18:39:39|0.62485
18:39:40|0.62485
18:39:41|0.62485
18:39:42|0.62485
18:39:43|0.62485
18:39:44|0.62476
18:39:46|0.62459
18:39:47|0.62459
18:39:47|0.62459
18:39:48|0.62449
18:39:50|0.62447
18:39:50|0.62462
18:39:52|0.62462
18:39:53|0.62485
18:39:54|0.62485
18:39:56|0.62459
18:39:57|0.62471
18:39:58|0.62487
18:39:59|0.62487
18:40:00|0.62526
18:40:01|0.6253
18:40:02|0.62544
18:40:03|0.62544
18:40:04|0.62552
18:40:05|0.62564
18:40:06|0.6253
18:40:07|0.6253
18:40:08|0.6253
18:40:09|0.62552
18:40:10|0.62564
18:40:12|0.62561
18:40:12|0.62561
18:40:14|0.62573
18:40:14|0.62573
18:40:15|0.62573
18:40:16|0.62573
18:40:18|0.62573
18:40:18|0.62525
18:40:19|0.62525
18:40:20|0.62546
18:40:21|0.62546
18:40:23|0.62533
18:40:24|0.62508
18:40:24|0.62498
18:40:25|0.62498
18:40:26|0.62498
18:40:27|0.62498
18:40:29|0.62476
18:40:30|0.62476
18:40:31|0.62476
18:40:32|0.62476
18:40:33|0.62472
18:40:34|0.62479
18:40:35|0.62493
18:40:36|0.62493
18:40:37|0.62504
18:40:39|0.62515
18:40:40|0.62515
18:40:40|0.62515
18:40:42|0.62515
18:40:43|0.62515
18:40:44|0.62515
18:40:44|0.62515
18:40:46|0.62488
18:40:46|0.62446
18:40:48|0.62471
18:40:48|0.62471
18:40:49|0.62471
18:40:50|0.62471
18:40:52|0.6247
18:40:52|0.6247
18:40:53|0.62468
18:40:54|0.62515
18:40:56|0.6247
18:40:57|0.6247
18:40:59|0.6249
18:40:59|0.6249
18:41:01|0.62476
18:41:02|0.62476
18:41:04|0.62493
18:41:05|0.62509
18:41:05|0.62509
18:41:07|0.62509
18:41:08|0.62485
18:41:09|0.62485
18:41:10|0.62485
18:41:10|0.62485
18:41:11|0.62485
18:41:13|0.62485
18:41:14|0.62485
18:41:14|0.62475
18:41:16|0.62475
18:41:17|0.62479
18:41:17|0.62479
18:41:19|0.62473
18:41:19|0.62482
18:41:21|0.62482
18:41:21|0.62474
18:41:23|0.62455
18:41:24|0.62444
18:41:25|0.62451
18:41:27|0.62451
18:41:28|0.62451
18:41:29|0.62451
18:41:29|0.62449
18:41:31|0.62473
18:41:32|0.62473
18:41:32|0.62473
18:41:33|0.62473
18:41:35|0.62473
18:41:35|0.62473
18:41:37|0.62465
18:41:37|0.62464
18:41:39|0.62486
18:41:40|0.62486
18:41:41|0.62486
18:41:42|0.62486
18:41:42|0.62509
18:41:44|0.62509
18:41:45|0.62509
18:41:46|0.62509
18:41:47|0.62509
18:41:48|0.62509
18:41:49|0.62509
18:41:51|0.62525
18:41:52|0.62525
18:41:53|0.62527
18:41:54|0.62518
18:41:55|0.62518
18:41:56|0.62518
18:41:58|0.62518
18:41:59|0.62517
18:41:59|0.62526
18:42:01|0.62526
18:42:03|0.6252
18:42:04|0.62535
18:42:05|0.62544
18:42:06|0.62544
18:42:07|0.62544
18:42:08|0.62544
18:42:09|0.62544
18:42:10|0.62544
18:42:11|0.62544
18:42:12|0.6257
18:42:13|0.6261
18:42:14|0.6262
18:42:15|0.6262
18:42:16|0.62608
18:42:17|0.62608
18:42:18|0.62603
18:42:19|0.62611
18:42:20|0.62612
18:42:21|0.62608
18:42:22|0.62612
18:42:23|0.6262
18:42:24|0.6262
18:42:25|0.6262
18:42:26|0.6262
18:42:27|0.62609
18:42:28|0.62631
18:42:30|0.62631
18:42:30|0.62622
18:42:31|0.62622
18:42:33|0.62622
18:42:34|0.62614
18:42:35|0.62531
18:42:35|0.62531
18:42:36|0.62551
18:42:38|0.62551
18:42:38|0.62551
18:42:39|0.62551
18:42:41|0.62558
18:42:42|0.6256
18:42:43|0.6256
18:42:43|0.6256
18:42:46|0.62564
18:42:46|0.6256
18:42:47|0.6256
18:42:49|0.6256
18:42:50|0.6256
18:42:51|0.62555
18:42:52|0.62555
18:42:52|0.62555
18:42:54|0.62555
18:42:56|0.62565
18:42:56|0.62552
18:42:58|0.62552
18:42:58|0.62552
18:43:00|0.62552
18:43:02|0.62556
18:43:03|0.62556
18:43:03|0.62556
18:43:04|0.62527
18:43:06|0.62503
18:43:06|0.62503
18:43:08|0.625
18:43:09|0.625
18:43:10|0.625
18:43:11|0.625
18:43:11|0.625
18:43:12|0.625
18:43:14|0.62506
18:43:14|0.62506
18:43:16|0.62506
18:43:17|0.62506
18:43:17|0.62506
18:43:18|0.62506
18:43:20|0.62506
18:43:21|0.62481
18:43:22|0.62481
18:43:22|0.62481
18:43:23|0.6248
18:43:25|0.62478
18:43:25|0.62478
18:43:27|0.62478
18:43:28|0.62473
18:43:29|0.62442
18:43:30|0.62433
18:43:31|0.62361
18:43:31|0.62393
18:43:33|0.62382
18:43:34|0.62384
18:43:35|0.62381
18:43:35|0.62385
18:43:37|0.62385
18:43:38|0.62385
18:43:40|0.62395
18:43:41|0.62397
18:43:42|0.6241
18:43:43|0.62414
18:43:44|0.62414
18:43:45|0.62414
18:43:47|0.62414
18:43:48|0.62448
18:43:49|0.62449
18:43:49|0.62449
18:43:50|0.62417
18:43:51|0.62433
18:43:52|0.62433
18:43:54|0.62451
18:43:55|0.62451
18:43:56|0.62424
18:43:58|0.62424
18:43:59|0.62419
18:44:00|0.62419
18:44:01|0.62423
18:44:02|0.62423
18:44:03|0.62431
18:44:05|0.62432
18:44:06|0.6242
18:44:06|0.6242
18:44:07|0.6242
18:44:08|0.6242
18:44:09|0.6242
18:44:10|0.6242
18:44:11|0.62432
18:44:12|0.62432
18:44:14|0.62432
18:44:15|0.62432
18:44:15|0.62432
18:44:16|0.62432
18:44:17|0.62432
18:44:19|0.62436
18:44:19|0.62436
18:44:21|0.62436
18:44:22|0.62436
18:44:22|0.62436
18:44:24|0.62457
18:44:24|0.62457
18:44:26|0.62458
18:44:28|0.62458
18:44:28|0.62458
18:44:29|0.62458
18:44:31|0.62458
18:44:32|0.62458
18:44:33|0.62458
18:44:34|0.62447
18:44:34|0.62447
18:44:35|0.62447
18:44:37|0.62447
18:44:38|0.62447
18:44:38|0.62447
18:44:40|0.62447
18:44:40|0.62447
18:44:41|0.62447
18:44:43|0.62447
18:44:43|0.62447
18:44:44|0.62447
18:44:46|0.62447
18:44:46|0.62447
18:44:47|0.62447
18:44:48|0.62447
18:44:49|0.62447
18:44:50|0.62434
18:44:51|0.62434
18:44:52|0.62466
18:44:54|0.62466
18:44:54|0.62445
18:44:56|0.62445
18:44:57|0.62445
18:44:58|0.62445
18:45:00|0.62445
18:45:01|0.62445
18:45:03|0.62445
18:45:03|0.62445
18:45:05|0.62459
18:45:06|0.62459
18:45:06|0.62459
18:45:07|0.62459
18:45:08|0.62459
18:45:09|0.62467
18:45:10|0.62467
18:45:11|0.62467
18:45:13|0.62475
18:45:13|0.62475
18:45:15|0.62475
18:45:16|0.62485
18:45:16|0.62485
18:45:18|0.62485
18:45:19|0.62485
18:45:20|0.62485
18:45:21|0.62485
18:45:22|0.62481
18:45:23|0.62483
18:45:24|0.62483
18:45:25|0.62483
18:45:27|0.62483
18:45:28|0.62504
18:45:29|0.62524
18:45:29|0.62529
18:45:30|0.62529
18:45:31|0.6254
18:45:32|0.6254
18:45:34|0.6254
18:45:35|0.62512
18:45:35|0.62519
18:45:37|0.62526
18:45:37|0.62501
18:45:39|0.62481
18:45:40|0.62478
18:45:40|0.62478
18:45:42|0.62469
18:45:42|0.62475
18:45:43|0.62475
18:45:45|0.62475
18:45:46|0.62475
18:45:47|0.62475
18:45:47|0.62475
18:45:48|0.62501
18:45:49|0.62495
18:45:51|0.62478
18:45:51|0.62478
18:45:53|0.62478
18:45:54|0.62478
18:45:55|0.62478
18:45:56|0.62478
18:45:57|0.62478
18:45:59|0.62478
18:45:59|0.62475
18:46:01|0.62475
18:46:03|0.62516
18:46:03|0.6251
18:46:04|0.6251
18:46:06|0.62515
18:46:07|0.6254
18:46:08|0.6254
18:46:09|0.6254
18:46:10|0.6254
18:46:11|0.6254
18:46:12|0.6254
18:46:13|0.6254
18:46:14|0.6254
18:46:15|0.6254
18:46:16|0.6254
18:46:17|0.6254
18:46:18|0.6254
18:46:20|0.6254
18:46:21|0.6254
18:46:21|0.6254
18:46:23|0.6254
18:46:24|0.6254
18:46:25|0.6254
18:46:26|0.6254
18:46:26|0.6254
18:46:28|0.62546
18:46:28|0.62546
18:46:30|0.62547
18:46:31|0.6252
18:46:32|0.6252
18:46:33|0.6252
18:46:34|0.62469
18:46:35|0.62469
18:46:35|0.62478
18:46:36|0.62478
18:46:38|0.62492
18:46:38|0.62492
18:46:40|0.62492
18:46:41|0.62492
18:46:43|0.62492
18:46:44|0.62492
18:46:45|0.62492
18:46:45|0.62492
18:46:46|0.62492
18:46:47|0.6248
18:46:49|0.62486
18:46:49|0.62431
18:46:51|0.62431
18:46:52|0.62473
18:46:53|0.62454
18:46:54|0.62454
18:46:55|0.62454
18:46:56|0.62451
18:46:57|0.62451
18:46:57|0.62451
18:46:59|0.62451
18:46:59|0.62452
18:47:01|0.62452
18:47:02|0.62467
18:47:04|0.62468
18:47:05|0.62467
18:47:06|0.62467
18:47:06|0.62467
18:47:08|0.62478
18:47:08|0.62486
18:47:10|0.62486
18:47:11|0.62486
18:47:12|0.62486
18:47:12|0.62486
18:47:14|0.62486
18:47:15|0.62486
18:47:16|0.62486
18:47:18|0.6248
18:47:18|0.6248
18:47:20|0.6248
18:47:20|0.6248
18:47:22|0.6248
18:47:23|0.6248
18:47:23|0.62478
18:47:24|0.62478
18:47:26|0.62478
18:47:27|0.62478
18:47:27|0.62478
18:47:29|0.62478
18:47:30|0.62478
18:47:31|0.62478
18:47:31|0.62478
18:47:33|0.62478
18:47:33|0.62478
18:47:35|0.62484
18:47:36|0.62484
18:47:37|0.62484
18:47:38|0.62485
18:47:39|0.62485
18:47:40|0.62485
18:47:41|0.62485
18:47:42|0.62485
18:47:43|0.62485
18:47:45|0.62485
18:47:45|0.62485
18:47:47|0.62485
18:47:47|0.62485
18:47:48|0.62485
18:47:49|0.62485
18:47:50|0.62485
18:47:51|0.62485
18:47:52|0.62478
18:47:53|0.62479
18:47:54|0.62479
18:47:55|0.62479
18:47:56|0.62479
18:47:58|0.62486
18:47:59|0.62486
18:48:00|0.62486
18:48:01|0.62492
18:48:03|0.62498
18:48:04|0.62498
18:48:05|0.625
18:48:07|0.62495
18:48:08|0.62495
18:48:09|0.62497
18:48:09|0.62501
18:48:11|0.62501
18:48:11|0.62501
18:48:12|0.62501
18:48:13|0.62501
18:48:15|0.62501
18:48:15|0.62501
18:48:17|0.62501
18:48:18|0.62501
18:48:18|0.62499
18:48:19|0.62499
18:48:20|0.62499
18:48:22|0.62499
18:48:23|0.62499
18:48:23|0.62499
18:48:25|0.62508
18:48:25|0.62518
18:48:26|0.62518
18:48:28|0.62511
18:48:28|0.62511
18:48:29|0.62511
18:48:31|0.62511
18:48:31|0.62511
18:48:33|0.62511
18:48:34|0.62511
18:48:35|0.62511
18:48:35|0.6247
18:48:36|0.62488
18:48:38|0.62494
18:48:39|0.62494
18:48:40|0.62494
18:48:40|0.62494
18:48:42|0.62494
18:48:43|0.62494
18:48:43|0.62494
18:48:44|0.62494
18:48:45|0.62494
18:48:47|0.62517
18:48:48|0.62517
18:48:50|0.6252
18:48:51|0.6252
18:48:52|0.62511
18:48:53|0.62511
18:48:54|0.62521
18:48:54|0.62521
18:48:56|0.62521
18:48:57|0.62521
18:48:58|0.62521
18:48:59|0.62521
18:49:00|0.62521
18:49:01|0.62521
18:49:03|0.62521
18:49:03|0.62521
18:49:04|0.62521
18:49:06|0.62521
18:49:06|0.62517
18:49:08|0.62517
18:49:08|0.62521
18:49:09|0.6253
18:49:11|0.6253
18:49:12|0.6253
18:49:12|0.6253
18:49:14|0.6252
18:49:14|0.62528
18:49:15|0.6253
18:49:16|0.62529
18:49:18|0.62529
18:49:18|0.62529
18:49:20|0.62529
18:49:20|0.62529
18:49:21|0.62529
18:49:22|0.62529
18:49:24|0.62513
18:49:25|0.62521
18:49:26|0.62521
18:49:26|0.62521
18:49:28|0.62529
18:49:29|0.6253
18:49:30|0.6253
18:49:31|0.6253
18:49:32|0.6253
18:49:33|0.6253
18:49:34|0.6253
18:49:35|0.6253
18:49:36|0.6253
18:49:38|0.62522
18:49:39|0.62517
18:49:39|0.62517
18:49:41|0.62517
18:49:42|0.62517
18:49:43|0.62517
18:49:44|0.62517
18:49:46|0.62531
18:49:46|0.62531
18:49:47|0.62531
18:49:48|0.62531
18:49:49|0.62531
18:49:51|0.62531
18:49:51|0.62528
18:49:53|0.62528
18:49:54|0.62528
18:49:55|0.62541
18:49:56|0.62541
18:49:57|0.62528
18:49:57|0.62528
18:49:58|0.62528
18:50:00|0.62528
18:50:00|0.62546
18:50:01|0.62546
18:50:04|0.62546
18:50:05|0.62541
18:50:05|0.62541
18:50:07|0.62541
18:50:08|0.62541
18:50:09|0.62529
18:50:10|0.62529
18:50:11|0.62547
18:50:12|0.62547
18:50:13|0.62547
18:50:14|0.6256
18:50:15|0.6256
18:50:16|0.6256
18:50:17|0.6256
18:50:18|0.6256
18:50:19|0.6256
18:50:20|0.62564
18:50:21|0.62554
18:50:22|0.62564
18:50:23|0.62564
18:50:24|0.62564
18:50:26|0.62564
18:50:27|0.6257
18:50:27|0.6257
18:50:28|0.62555
18:50:30|0.62563
18:50:31|0.62558
18:50:32|0.62558
18:50:33|0.62558
18:50:34|0.6256
18:50:35|0.6258
18:50:36|0.6258
18:50:37|0.6258
18:50:38|0.62568
18:50:40|0.6257
18:50:41|0.6257
18:50:42|0.6257
18:50:43|0.6257
18:50:44|0.6257
18:50:45|0.6257
18:50:45|0.62551
18:50:47|0.62551
18:50:48|0.62536
18:50:49|0.62545
18:50:50|0.62527
18:50:51|0.62515
18:50:52|0.62459
18:50:53|0.62458
18:50:54|0.6247
18:50:55|0.62449
18:50:56|0.62452
18:50:57|0.62465
18:50:58|0.6247
18:50:59|0.62481
18:51:00|0.62485
18:51:01|0.62485
18:51:02|0.62485
18:51:03|0.62485
18:51:04|0.62516
18:51:05|0.62516
18:51:06|0.62516
18:51:08|0.62498
18:51:08|0.62505
18:51:10|0.62505
18:51:11|0.6254
18:51:12|0.6254
18:51:13|0.62567
18:51:14|0.62596
18:51:15|0.6261
18:51:16|0.62622
18:51:17|0.62622
18:51:18|0.62622
18:51:19|0.62633
18:51:20|0.62633
18:51:21|0.62623
18:51:22|0.62623
18:51:23|0.62623
18:51:24|0.62645
18:51:25|0.62647
18:51:26|0.62647
18:51:27|0.62633
18:51:28|0.62633
18:51:29|0.62704
18:51:30|0.62666
18:51:31|0.62686
18:51:32|0.62693
18:51:33|0.62699
18:51:34|0.62748
18:51:36|0.62706
18:51:36|0.62723
18:51:37|0.62739
18:51:39|0.62739
18:51:39|0.62739
18:51:41|0.62722
18:51:41|0.62722
18:51:42|0.62699
18:51:44|0.62699
18:51:44|0.62702
18:51:45|0.62702
18:51:47|0.62702
18:51:47|0.62702
18:51:50|0.62704
18:51:50|0.62763
18:51:51|0.62698
18:51:52|0.62711
18:51:54|0.62711
18:51:55|0.62723
18:51:55|0.62745
18:51:57|0.62745
18:51:58|0.62745
18:51:59|0.62745
18:51:59|0.62745
18:52:01|0.62745
18:52:02|0.62728
18:52:02|0.62728
18:52:05|0.6275
18:52:05|0.62736
18:52:06|0.62736
18:52:08|0.62743
18:52:08|0.62767
18:52:10|0.62749
18:52:11|0.62749
18:52:13|0.62767
18:52:14|0.62788
18:52:15|0.62774
18:52:16|0.62774
18:52:17|0.62776
18:52:18|0.62776
18:52:19|0.62785
18:52:20|0.62785
18:52:21|0.62803
18:52:22|0.62803
18:52:23|0.62804
18:52:24|0.62798
18:52:25|0.62798
18:52:26|0.62798
18:52:27|0.62813
18:52:28|0.6282
18:52:29|0.62808
18:52:30|0.62835
18:52:31|0.62818
18:52:32|0.62845
18:52:33|0.62845
18:52:34|0.62806
18:52:35|0.62816
18:52:36|0.62819
18:52:38|0.62863
18:52:38|0.62834
18:52:40|0.6285
18:52:41|0.62852
18:52:41|0.62852
18:52:43|0.62852
18:52:44|0.62866
18:52:44|0.62864
18:52:46|0.62864
18:52:46|0.62864
18:52:48|0.62675
18:52:48|0.62673
18:52:50|0.62681
18:52:50|0.6269
18:52:51|0.6269
18:52:53|0.6269
18:52:53|0.62664
18:52:55|0.62649
18:52:55|0.62649
18:52:57|0.62665
18:52:57|0.62632
18:52:58|0.62632
18:52:59|0.62632
18:53:00|0.62632
18:53:02|0.62632
18:53:03|0.62632
18:53:04|0.62632
18:53:05|0.62632
18:53:05|0.62645
18:53:07|0.62645
18:53:08|0.62645
18:53:08|0.62645
18:53:09|0.62645
18:53:10|0.62645
18:53:11|0.62658
18:53:13|0.62663
18:53:13|0.62681
18:53:15|0.62685
18:53:15|0.62691
18:53:16|0.62692
18:53:18|0.62718
18:53:19|0.62718
18:53:19|0.62718
18:53:20|0.62718
18:53:21|0.62718
18:53:22|0.62718
18:53:24|0.6272
18:53:24|0.6272
18:53:26|0.62729
18:53:26|0.6274
18:53:27|0.6274
18:53:29|0.6274
18:53:29|0.6274
18:53:30|0.6274
18:53:32|0.6274
18:53:32|0.6274
18:53:34|0.6274
18:53:34|0.6275
18:53:35|0.6275
18:53:37|0.6275
18:53:37|0.62676
18:53:39|0.62692
18:53:40|0.62675
18:53:41|0.6267
18:53:42|0.62693
18:53:43|0.62693
18:53:44|0.62693
18:53:45|0.62693
18:53:46|0.62693
18:53:47|0.62693
18:53:48|0.62693
18:53:49|0.62693
18:53:50|0.62693
18:53:51|0.62711
18:53:52|0.62716
18:53:53|0.62693
18:53:54|0.62693
18:53:55|0.62693
18:53:57|0.62693
18:53:58|0.62693
18:53:59|0.62693
18:54:00|0.62693
18:54:00|0.62693
18:54:02|0.62693
18:54:02|0.62693
18:54:04|0.62693
18:54:05|0.62701
18:54:07|0.62701
18:54:08|0.62701
18:54:09|0.62701
18:54:11|0.62701
18:54:12|0.62707
18:54:13|0.62707
18:54:14|0.62707
18:54:15|0.62707
18:54:16|0.62707
18:54:17|0.62707
18:54:18|0.62707
18:54:19|0.62727
18:54:20|0.62727
18:54:21|0.62727
18:54:22|0.62701
18:54:23|0.62709
18:54:24|0.62701
18:54:25|0.62701
18:54:26|0.62701
18:54:27|0.62701
18:54:28|0.62701
18:54:29|0.62701
18:54:30|0.62701
18:54:31|0.62701
18:54:32|0.62693
18:54:33|0.62693
18:54:34|0.62686
18:54:35|0.62686
18:54:37|0.62686
18:54:37|0.62686
18:54:38|0.62686
18:54:39|0.62686
18:54:41|0.62686
18:54:41|0.62694
18:54:43|0.62699
18:54:43|0.62699
18:54:44|0.62699
18:54:46|0.62699
18:54:46|0.62699
18:54:47|0.62699
18:54:48|0.62705
18:54:49|0.62705
18:54:50|0.62705
18:54:51|0.62705
18:54:53|0.62691
18:54:54|0.62691
18:54:55|0.62691
18:54:55|0.62704
18:54:57|0.6266
18:54:57|0.62672
18:54:59|0.62672
18:55:00|0.62672
18:55:01|0.62663
18:55:02|0.62635
18:55:03|0.62635
18:55:04|0.62635
18:55:05|0.62635
18:55:06|0.62635
18:55:07|0.62635
18:55:08|0.62646
18:55:09|0.62635
18:55:10|0.62635
18:55:11|0.62635
18:55:12|0.62635
18:55:13|0.62635
18:55:14|0.62635
18:55:16|0.62635
18:55:16|0.62635
18:55:17|0.62641
18:55:18|0.62647
18:55:19|0.62648
18:55:21|0.62648
18:55:22|0.62649
18:55:22|0.6265
18:55:23|0.62651
18:55:24|0.62651
18:55:25|0.62651
18:55:27|0.6265
18:55:27|0.62667
18:55:29|0.62672
18:55:30|0.62672
18:55:31|0.6268
18:55:32|0.6268
18:55:33|0.6268
18:55:33|0.6268
18:55:35|0.6268
18:55:36|0.62684
18:55:37|0.62684
18:55:38|0.62697
18:55:39|0.62696
18:55:40|0.62696
18:55:41|0.62696
18:55:41|0.62696
18:55:43|0.62696
18:55:44|0.62696
18:55:45|0.62693
18:55:45|0.62693
18:55:47|0.62685
18:55:48|0.62685
18:55:49|0.62685
18:55:50|0.62685
18:55:51|0.62685
18:55:52|0.62685
18:55:54|0.62696
18:55:55|0.62696
18:55:56|0.62696
18:55:57|0.62696
18:55:58|0.62696
18:55:59|0.62707
18:55:59|0.62711
18:56:00|0.62711
18:56:02|0.6272
18:56:03|0.6272
18:56:03|0.6272
18:56:05|0.62715
18:56:05|0.62715
18:56:07|0.62715
18:56:09|0.62715
18:56:10|0.62691
18:56:10|0.62691
18:56:12|0.62691
18:56:13|0.62691
18:56:14|0.62691
18:56:15|0.62691
18:56:16|0.62691
18:56:18|0.62691
18:56:19|0.62691
18:56:19|0.62691
18:56:21|0.62691
18:56:22|0.62698
18:56:22|0.62698
18:56:24|0.62698
18:56:25|0.62698
18:56:25|0.62698
18:56:26|0.62698
18:56:27|0.62698
18:56:29|0.62698
18:56:30|0.62698
18:56:31|0.62698
18:56:32|0.62698
18:56:33|0.62711
18:56:33|0.62711
18:56:35|0.62711
18:56:35|0.62711
18:56:37|0.62711
18:56:37|0.62711
18:56:39|0.62711
18:56:39|0.62703
18:56:41|0.62713
18:56:41|0.62713
18:56:43|0.62713
18:56:44|0.62713
18:56:44|0.62713
18:56:46|0.62713
18:56:46|0.62713
18:56:48|0.62713
18:56:49|0.62713
18:56:50|0.62713
18:56:51|0.62702
18:56:51|0.62702
18:56:53|0.62702
18:56:55|0.62702
18:56:55|0.62702
18:56:57|0.62702
18:56:58|0.62702
18:56:59|0.62702
18:57:00|0.62702
18:57:01|0.62702
18:57:02|0.62699
18:57:02|0.62703
18:57:04|0.6269
18:57:06|0.62669
18:57:06|0.6266
18:57:08|0.6266
18:57:08|0.62666
18:57:10|0.62666
18:57:11|0.6268
18:57:13|0.6268
18:57:14|0.6268
18:57:16|0.6268
18:57:17|0.62686
18:57:18|0.62693
18:57:19|0.62693
18:57:20|0.62693
18:57:21|0.62693
18:57:22|0.62691
18:57:23|0.62695
18:57:24|0.62679
18:57:25|0.62684
18:57:27|0.62684
18:57:28|0.62684
18:57:29|0.62684
18:57:30|0.62671
18:57:31|0.62671
18:57:32|0.62671
18:57:33|0.62673
18:57:34|0.62673
18:57:35|0.62673
18:57:36|0.62681
18:57:37|0.62681
18:57:38|0.62681
18:57:39|0.62668
18:57:40|0.62668
18:57:41|0.62668
18:57:42|0.62668
18:57:43|0.62668
18:57:44|0.62668
18:57:45|0.62668
18:57:46|0.62668
18:57:47|0.62668
18:57:48|0.62668
18:57:49|0.62668
18:57:51|0.6267
18:57:52|0.6267
18:57:52|0.6267
18:57:54|0.62671
18:57:55|0.62671
18:57:56|0.62671
18:57:57|0.62671
18:57:58|0.62674
18:57:59|0.62674
18:58:00|0.62674
18:58:01|0.62674
18:58:02|0.62675
18:58:04|0.62676
18:58:04|0.62676
18:58:06|0.62676
18:58:06|0.62673
18:58:07|0.62678
18:58:09|0.62667
18:58:10|0.62668
18:58:12|0.62676
18:58:12|0.62676
18:58:13|0.62676
18:58:14|0.62676
18:58:15|0.62676
18:58:16|0.62676
18:58:18|0.62674
18:58:18|0.62674
18:58:20|0.62674
18:58:20|0.62674
18:58:21|0.62674
18:58:23|0.62674
18:58:23|0.62674
18:58:25|0.62673
18:58:26|0.62675
18:58:27|0.62675
18:58:28|0.62675
18:58:29|0.62675
18:58:31|0.62675
18:58:32|0.62675
18:58:33|0.62675
18:58:33|0.62675
18:58:35|0.62675
18:58:37|0.62682
18:58:38|0.62704
18:58:39|0.62704
18:58:39|0.62704
18:58:40|0.62704
18:58:41|0.62702
18:58:43|0.62703
18:58:44|0.62703
18:58:45|0.62703
18:58:46|0.62703
18:58:47|0.62703
18:58:48|0.62703
18:58:49|0.62703
18:58:50|0.62702
18:58:51|0.62694
18:58:52|0.62694
18:58:53|0.62694
18:58:54|0.6268
18:58:55|0.62696
18:58:57|0.62703
18:58:58|0.62704
18:58:59|0.62704
18:59:00|0.62704
18:59:01|0.62704
18:59:02|0.62704
18:59:03|0.62704
18:59:03|0.62704
18:59:05|0.62685
18:59:06|0.62699
18:59:07|0.62699
18:59:07|0.62699
18:59:09|0.62699
18:59:10|0.62699
18:59:10|0.62713
18:59:13|0.62702
18:59:14|0.62703
18:59:15|0.62763
18:59:16|0.62763
18:59:18|0.62748
18:59:19|0.62763
18:59:19|0.62751
18:59:21|0.62751
18:59:22|0.62745
18:59:23|0.62745
18:59:24|0.62745
18:59:25|0.62746
18:59:26|0.62746
18:59:28|0.6273
18:59:29|0.6273
18:59:30|0.6273
18:59:30|0.62744
18:59:32|0.62744
18:59:33|0.62744
18:59:34|0.62744
18:59:34|0.62744
18:59:36|0.62744
18:59:37|0.62744
18:59:38|0.62744
18:59:38|0.62734
18:59:40|0.62734
18:59:41|0.62707
18:59:41|0.62707
18:59:43|0.62707
18:59:44|0.62718
18:59:45|0.62718
18:59:46|0.62718
18:59:47|0.62718
18:59:48|0.62718
18:59:49|0.62718
18:59:50|0.62718
18:59:51|0.62721
18:59:52|0.62718
18:59:53|0.62725
18:59:54|0.62718
18:59:55|0.62718
18:59:56|0.62718
18:59:57|0.62718
18:59:58|0.62718
18:59:59|0.62718
19:00:00|0.62724
19:00:01|0.62722
19:00:03|0.62727
19:00:04|0.62727
19:00:04|0.62727
19:00:06|0.62727
19:00:06|0.62728
19:00:08|0.62746
19:00:09|0.62746
19:00:09|0.62748
19:00:11|0.62758
19:00:12|0.62779
19:00:14|0.62793
19:00:14|0.62795
19:00:15|0.62801
19:00:17|0.62801
19:00:17|0.62799
19:00:19|0.62799
19:00:19|0.62779
19:00:21|0.628
19:00:22|0.62818
19:00:23|0.62803
19:00:24|0.62816
19:00:25|0.62816
19:00:26|0.62788
19:00:28|0.62788
19:00:28|0.62806
19:00:29|0.62806
19:00:30|0.62822
19:00:32|0.62815
19:00:32|0.62824
19:00:33|0.62841
19:00:34|0.62824
19:00:35|0.62803
19:00:36|0.62819
19:00:37|0.62823
19:00:39|0.62805
19:00:40|0.62805
19:00:41|0.62806
19:00:42|0.62806
19:00:42|0.62806
19:00:44|0.62823
19:00:44|0.62814
19:00:46|0.62814
19:00:46|0.62814
19:00:48|0.62814
19:00:49|0.62814
19:00:50|0.62823
19:00:51|0.62824
19:00:52|0.62823
19:00:53|0.62841
19:00:54|0.62829
19:00:55|0.62846
19:00:56|0.62835
19:00:58|0.62838
19:00:59|0.62838
19:00:59|0.62842
19:01:00|0.62845
19:01:02|0.62846
19:01:03|0.62866
19:01:04|0.62866
19:01:05|0.62841
19:01:06|0.62841
19:01:07|0.62868
19:01:09|0.62868
19:01:09|0.62868
19:01:11|0.62868
19:01:12|0.62868
19:01:13|0.62868
19:01:14|0.62863
19:01:15|0.62869
19:01:16|0.62858
19:01:17|0.62858
19:01:18|0.62858
19:01:19|0.62858
19:01:20|0.62876
19:01:22|0.62877
19:01:23|0.62877
19:01:24|0.62876
19:01:24|0.62876
19:01:25|0.62876
19:01:26|0.62876
19:01:28|0.62876
19:01:29|0.62876
19:01:30|0.62876
19:01:31|0.62876
19:01:32|0.62876
19:01:34|0.62876
19:01:34|0.62884
19:01:35|0.62878
19:01:36|0.62868
19:01:38|0.62822
19:01:38|0.62827
19:01:40|0.62787
19:01:41|0.62808
19:01:41|0.62763
19:01:42|0.62756
19:01:44|0.62726
19:01:44|0.62692
19:01:45|0.62677
19:01:47|0.62677
19:01:48|0.62677
19:01:48|0.62677
19:01:49|0.62678
19:01:51|0.62678
19:01:51|0.62678
19:01:52|0.62678
19:01:54|0.62678
19:01:55|0.62678
19:01:56|0.62678
19:01:57|0.62678
19:01:58|0.62677
19:01:59|0.62677
19:02:00|0.62677
19:02:01|0.62677
19:02:02|0.62678
19:02:03|0.62676
19:02:04|0.62676
19:02:05|0.62676
19:02:06|0.62676
19:02:07|0.62676
19:02:08|0.62676
19:02:09|0.62676
19:02:10|0.62676
19:02:11|0.62676
19:02:12|0.626
19:02:13|0.62588
19:02:14|0.62588
19:02:15|0.62588
19:02:16|0.62588
19:02:17|0.62542
19:02:18|0.62542
19:02:19|0.62566
19:02:20|0.62566
19:02:21|0.62566
19:02:22|0.62566
19:02:23|0.62566
19:02:24|0.62547
19:02:25|0.62548
19:02:26|0.62548
19:02:27|0.62518
19:02:28|0.62484
19:02:29|0.62484
19:02:30|0.62488
19:02:31|0.62491
19:02:32|0.62491
19:02:33|0.62491
19:02:34|0.62483
19:02:35|0.62483
19:02:36|0.62483
19:02:37|0.62483
19:02:39|0.62483
19:02:39|0.62485
19:02:41|0.62485
19:02:41|0.6248
19:02:42|0.62449
19:02:44|0.62457
19:02:46|0.62466
19:02:46|0.62466
19:02:47|0.62466
19:02:49|0.62457
19:02:50|0.62457
19:02:51|0.62457
19:02:53|0.624
19:02:53|0.62414
19:02:54|0.62414
19:02:56|0.62407
19:02:57|0.62407
19:02:58|0.62431
19:02:59|0.62431
19:03:01|0.62431
19:03:02|0.62431
19:03:03|0.62422
19:03:03|0.62422
19:03:05|0.62431
19:03:05|0.62431
19:03:07|0.62431
19:03:08|0.62436
19:03:09|0.62423
19:03:10|0.62423
19:03:12|0.62412
19:03:13|0.62412
19:03:13|0.62412
19:03:14|0.62412
19:03:15|0.62412
19:03:16|0.62418
19:03:18|0.62409
19:03:19|0.62409
19:03:20|0.62409
19:03:21|0.62416
19:03:22|0.62416
19:03:23|0.62416
19:03:23|0.62416
19:03:25|0.62416
19:03:26|0.62416
19:03:26|0.62414
19:03:28|0.62414
19:03:29|0.62381
19:03:30|0.6237
19:03:31|0.6237
19:03:31|0.62363
19:03:33|0.6236
19:03:34|0.6236
19:03:34|0.6236
19:03:35|0.62355
19:03:36|0.62355
19:03:37|0.62353
19:03:39|0.62353
19:03:40|0.62353
19:03:40|0.62321
19:03:42|0.62329
19:03:42|0.62323
19:03:44|0.62304
19:03:45|0.62317
19:03:46|0.62317
19:03:47|0.62317
19:03:48|0.62222
19:03:49|0.62218
19:03:50|0.62224
19:03:51|0.62219
19:03:53|0.62231
19:03:55|0.62231
19:03:56|0.62231
19:03:57|0.62255
19:03:58|0.62255
19:03:59|0.62255
19:04:00|0.62235
19:04:01|0.62233
19:04:01|0.6223
19:04:02|0.62232
19:04:04|0.62232
19:04:04|0.62232
19:04:06|0.62233
19:04:06|0.62104
19:04:08|0.62121
19:04:08|0.62128
19:04:10|0.62129
19:04:11|0.62131
19:04:12|0.62114
19:04:13|0.62114
19:04:13|0.6214
19:04:15|0.6214
19:04:16|0.62125
19:04:17|0.62152
19:04:18|0.62183
19:04:19|0.62183
19:04:20|0.62183
19:04:21|0.62213
19:04:22|0.62206
19:04:23|0.62208
19:04:24|0.62212
19:04:25|0.62212
19:04:26|0.62204
19:04:27|0.62204
19:04:28|0.62204
19:04:30|0.62204
19:04:31|0.62204
19:04:31|0.62204
19:04:33|0.62204
19:04:34|0.62231
19:04:35|0.62233
19:04:37|0.62225
19:04:37|0.62232
19:04:39|0.62243
19:04:39|0.6226
19:04:40|0.62261
19:04:42|0.62261
19:04:42|0.62261
19:04:43|0.62269
19:04:44|0.62269
19:04:45|0.62269
19:04:46|0.62275
19:04:47|0.62275
19:04:48|0.62275
19:04:49|0.62277
19:04:50|0.62277
19:04:51|0.6229
19:04:53|0.62292
19:04:55|0.62303
19:04:55|0.62304
19:04:57|0.62304
19:04:58|0.62327
19:05:00|0.62332
19:05:02|0.62332
19:05:03|0.62325
19:05:04|0.62312
19:05:04|0.62312
19:05:05|0.62312
19:05:07|0.62312
19:05:08|0.62323
19:05:09|0.62287
19:05:10|0.62254
19:05:11|0.62227
19:05:12|0.62221
19:05:13|0.62238
19:05:14|0.62238
19:05:15|0.62248
19:05:16|0.62242
19:05:17|0.62242
19:05:18|0.62242
19:05:19|0.62242
19:05:20|0.62228
19:05:21|0.6223
19:05:22|0.62248
19:05:23|0.62252
19:05:24|0.62252
19:05:25|0.62252
19:05:26|0.62252
19:05:27|0.62252
19:05:28|0.62252
19:05:29|0.62258
19:05:30|0.62261
19:05:31|0.62261
19:05:32|0.62261
19:05:34|0.62261
19:05:35|0.62259
19:05:35|0.62259
19:05:36|0.62259
19:05:38|0.62259
19:05:38|0.62259
19:05:39|0.6226
19:05:41|0.6226
19:05:41|0.6226
19:05:43|0.62258
19:05:43|0.62258
19:05:44|0.62258
19:05:45|0.62278
19:05:46|0.62278
19:05:48|0.62296
19:05:49|0.62296
19:05:49|0.62296
19:05:50|0.62298
19:05:51|0.62298
19:05:52|0.62297
19:05:54|0.62298
19:05:56|0.62298
19:05:57|0.62298
19:05:57|0.62298
19:05:59|0.62298
19:06:00|0.62298
19:06:00|0.62305
19:06:02|0.62326
19:06:03|0.62329
19:06:04|0.6233
19:06:05|0.62329
19:06:06|0.6233
19:06:07|0.62345
19:06:08|0.62345
19:06:09|0.62345
19:06:10|0.62293
19:06:11|0.62279
19:06:12|0.62279
19:06:13|0.62265
19:06:14|0.62265
19:06:15|0.62265
19:06:16|0.62259
19:06:18|0.62255
19:06:19|0.62341
19:06:20|0.62341
19:06:20|0.62341
19:06:22|0.62309
19:06:23|0.6231
19:06:24|0.6231
19:06:25|0.62311
19:06:26|0.62311
19:06:27|0.62319
19:06:27|0.62319
19:06:29|0.62319
19:06:31|0.62319
19:06:31|0.62319
19:06:32|0.62319
19:06:33|0.62319
19:06:34|0.62319
19:06:36|0.62319
19:06:36|0.62319
19:06:37|0.62319
19:06:38|0.62319
19:06:40|0.62316
19:06:40|0.62333
19:06:41|0.62333
19:06:42|0.62333
19:06:43|0.62333
19:06:44|0.62333
19:06:45|0.62333
19:06:46|0.62313
19:06:48|0.62313
19:06:48|0.62313
19:06:49|0.62313
19:06:50|0.62311
19:06:52|0.62311
19:06:52|0.62311
19:06:54|0.62311
19:06:54|0.62304
19:06:56|0.62314
19:06:58|0.62325
19:06:59|0.62325
19:07:00|0.62325
19:07:01|0.62342
19:07:02|0.62342
19:07:02|0.62342
19:07:04|0.62342
19:07:06|0.62342
19:07:07|0.62342
19:07:08|0.62342
19:07:08|0.6236
19:07:10|0.6235
19:07:11|0.62338
19:07:12|0.62346
19:07:13|0.62346
19:07:13|0.62346
19:07:15|0.62345
19:07:16|0.62345
19:07:17|0.62345
19:07:18|0.62345
19:07:19|0.62345
19:07:20|0.62345
19:07:21|0.62345
19:07:22|0.62356
19:07:23|0.62356
19:07:24|0.62356
19:07:25|0.62356
19:07:26|0.62356
19:07:27|0.62356
19:07:28|0.62356
19:07:30|0.62361
19:07:31|0.62361
19:07:32|0.62361
19:07:33|0.62361
19:07:33|0.62361
19:07:35|0.62361
19:07:36|0.62361
19:07:37|0.62361
19:07:38|0.62361
19:07:39|0.62377
19:07:40|0.62377
19:07:41|0.62373
19:07:42|0.62371
19:07:43|0.62371
19:07:44|0.62371
19:07:45|0.62371
19:07:46|0.62371
19:07:47|0.62371
19:07:48|0.62371
19:07:49|0.62371
19:07:50|0.62371
19:07:51|0.62371
19:07:52|0.62382
19:07:53|0.62382
19:07:54|0.62382
19:07:56|0.62382
19:07:56|0.62382
19:07:57|0.62382
19:07:59|0.6237
19:08:00|0.6237
19:08:02|0.62368
19:08:02|0.62368
19:08:04|0.62368
19:08:05|0.62368
19:08:06|0.62368
19:08:07|0.624
19:08:08|0.62401
19:08:09|0.62401
19:08:09|0.62393
19:08:11|0.62393
19:08:12|0.62369
19:08:13|0.62386
19:08:14|0.62386
19:08:15|0.62386
19:08:16|0.62386
19:08:17|0.62386
19:08:18|0.62386
19:08:19|0.62382
19:08:21|0.62382
19:08:21|0.62382
19:08:22|0.62377
19:08:24|0.62377
19:08:24|0.62356
19:08:26|0.62355
19:08:27|0.62355
19:08:27|0.62355
19:08:29|0.62374
19:08:29|0.62373
19:08:31|0.62373
19:08:31|0.62373
19:08:32|0.62373
19:08:33|0.62352
19:08:37|0.62352
19:08:38|0.62352
19:08:38|0.62352
19:08:40|0.62345
19:08:41|0.62348
19:08:41|0.62348
19:08:42|0.62348
19:08:44|0.62348
19:08:45|0.62348
19:08:46|0.62348
19:08:46|0.62348
19:08:48|0.62348
19:08:49|0.62348
19:08:49|0.62348
19:08:51|0.62348
19:08:52|0.62348
19:08:54|0.62348
19:08:54|0.62348
19:08:55|0.62348
19:08:56|0.62348
19:08:58|0.62348
19:08:59|0.62348
19:09:00|0.62368
19:09:02|0.62368
19:09:02|0.62368
19:09:04|0.62368
19:09:04|0.62376
19:09:06|0.62407
19:09:08|0.62407
19:09:08|0.62407
19:09:09|0.62399
19:09:11|0.62399
19:09:12|0.62399
19:09:13|0.62385
19:09:14|0.62385
19:09:15|0.62385
19:09:16|0.62385
19:09:17|0.62385
19:09:18|0.62385
19:09:19|0.62385
19:09:20|0.62385
19:09:21|0.62385
19:09:22|0.62385
19:09:23|0.62385
19:09:24|0.62385
19:09:25|0.62385
19:09:26|0.62385
19:09:27|0.62385
19:09:28|0.62371
19:09:29|0.62381
19:09:30|0.62381
19:09:31|0.62381
19:09:32|0.62381
19:09:33|0.62381
19:09:34|0.62381
19:09:35|0.62381
19:09:36|0.62358
19:09:37|0.62358
19:09:38|0.62358
19:09:39|0.62358
19:09:40|0.62358
19:09:41|0.62358
19:09:42|0.62358
19:09:43|0.62358
19:09:45|0.62358
19:09:46|0.62352
19:09:46|0.62352
19:09:47|0.62352
19:09:49|0.62352
19:09:49|0.62352
19:09:51|0.62333
19:09:52|0.62333
19:09:53|0.62333
19:09:54|0.62333
19:09:55|0.62333
19:09:56|0.62333
19:09:57|0.62333
19:09:58|0.62333
19:10:00|0.62341
19:10:02|0.62341
19:10:02|0.62341
19:10:03|0.62341
19:10:05|0.62331
19:10:05|0.62331
19:10:06|0.62332
19:10:08|0.62332
19:10:09|0.62332
19:10:09|0.62332
19:10:11|0.62332
19:10:11|0.62332
19:10:13|0.62332
19:10:13|0.62332
19:10:14|0.62332
19:10:15|0.62332
19:10:16|0.62332
19:10:18|0.62332
19:10:18|0.62332
19:10:19|0.62306
19:10:21|0.62299
19:10:22|0.62299
19:10:23|0.62299
19:10:24|0.62299
19:10:25|0.62284
19:10:26|0.62284
19:10:27|0.62285
19:10:28|0.62285
19:10:29|0.62285
19:10:30|0.62285
19:10:31|0.62285
19:10:31|0.62298
19:10:33|0.62294
19:10:34|0.62294
19:10:35|0.62294
19:10:36|0.62294
19:10:37|0.62294
19:10:38|0.62293
19:10:39|0.62294
19:10:40|0.62291
19:10:41|0.62291
19:10:42|0.62291
19:10:43|0.62291
19:10:44|0.62296
19:10:45|0.62296
19:10:46|0.62296
19:10:47|0.62296
19:10:48|0.62296
19:10:49|0.62296
19:10:50|0.62296
19:10:51|0.62327
19:10:52|0.62327
19:10:53|0.62327
19:10:54|0.62327
19:10:55|0.62327
19:10:56|0.62327
19:10:57|0.62327
19:10:58|0.62327
19:11:00|0.62327
19:11:01|0.62327
19:11:01|0.62327
19:11:03|0.62327
19:11:03|0.62327
19:11:04|0.62327
19:11:06|0.62327
19:11:07|0.62327
19:11:08|0.62327
19:11:10|0.6236
19:11:10|0.6236
19:11:11|0.6236
19:11:12|0.6236
19:11:14|0.6236
19:11:15|0.6236
19:11:16|0.6236
19:11:17|0.6236
19:11:17|0.6236
19:11:18|0.62325
19:11:19|0.62325
19:11:21|0.62308
19:11:22|0.62308
19:11:23|0.62308
19:11:24|0.62308
19:11:25|0.62308
19:11:26|0.62309
19:11:27|0.62309
19:11:28|0.62309
19:11:29|0.62308
19:11:31|0.62318
19:11:32|0.62318
19:11:33|0.62318
19:11:33|0.62318
19:11:35|0.62318
19:11:36|0.62318
19:11:37|0.62318
19:11:39|0.62318
19:11:39|0.62318
19:11:40|0.62318
19:11:41|0.62318
19:11:42|0.62319
19:11:43|0.62318
19:11:45|0.62318
19:11:45|0.62324
19:11:47|0.62324
19:11:47|0.62324
19:11:49|0.62324
19:11:50|0.62324
19:11:50|0.62324
19:11:51|0.6233
19:11:53|0.6233
19:11:53|0.6233
19:11:54|0.6233
19:11:55|0.6233
19:11:56|0.6233
19:11:58|0.6233
19:11:59|0.6233
19:12:00|0.6233
19:12:02|0.6233
19:12:03|0.62337
19:12:04|0.62354
19:12:05|0.62354
19:12:05|0.62354
19:12:07|0.62354
19:12:07|0.62354
19:12:10|0.62354
19:12:11|0.62354
19:12:12|0.62345
19:12:13|0.62345
19:12:13|0.62321
19:12:14|0.62321
19:12:16|0.62311
19:12:17|0.62307
19:12:17|0.62307
19:12:18|0.62307
19:12:19|0.62197
19:12:20|0.62205
19:12:21|0.62188
19:12:23|0.62185
19:12:23|0.62207
19:12:25|0.62208
19:12:26|0.62231
19:12:27|0.62218
19:12:28|0.62218
19:12:28|0.62218
19:12:30|0.62218
19:12:30|0.62218
19:12:32|0.62218
19:12:32|0.62217
19:12:33|0.62217
19:12:35|0.62217
19:12:35|0.62176
19:12:36|0.62171
19:12:38|0.62171
19:12:39|0.62171
19:12:40|0.62162
19:12:41|0.6217
19:12:42|0.62171
19:12:42|0.62171
19:12:43|0.62137
19:12:44|0.62151
19:12:45|0.62151
19:12:46|0.62151
19:12:48|0.62151
19:12:49|0.62114
19:12:50|0.62103
19:12:50|0.6213
19:12:52|0.6213
19:12:54|0.6214
19:12:55|0.62169
19:12:55|0.62169
19:12:56|0.62171
19:12:57|0.62174
19:12:59|0.62174
19:12:59|0.62174
19:13:01|0.6216
19:13:02|0.6216
19:13:02|0.6216
19:13:04|0.6216
19:13:06|0.62177
19:13:07|0.62177
19:13:07|0.62177
19:13:09|0.62213
19:13:09|0.62213
19:13:10|0.62213
19:13:11|0.62198
19:13:12|0.62198
19:13:14|0.62198
19:13:15|0.62198
19:13:16|0.62198
19:13:17|0.62198
19:13:18|0.62198
19:13:19|0.62198
19:13:19|0.62198
19:13:20|0.62198
19:13:22|0.62198
19:13:23|0.62198
19:13:24|0.62198
19:13:25|0.62198
19:13:26|0.62198
19:13:27|0.62198
19:13:28|0.62193
19:13:29|0.62193
19:13:30|0.62193
19:13:31|0.62193
19:13:32|0.62193
19:13:33|0.62193
19:13:34|0.62193
19:13:36|0.62193
19:13:36|0.62193
19:13:37|0.62193
19:13:38|0.62194
19:13:39|0.62202
19:13:40|0.62202
19:13:42|0.62202
19:13:42|0.62218
19:13:43|0.62218
19:13:45|0.62218
19:13:45|0.62218
19:13:46|0.62218
19:13:47|0.62218
19:13:48|0.62218
19:13:50|0.62218
19:13:51|0.62218
19:13:51|0.62218
19:13:52|0.62237
19:13:53|0.62233
19:13:55|0.62233
19:13:55|0.62233
19:13:56|0.62233
19:13:58|0.62233
19:13:58|0.62233
19:14:00|0.62233
19:14:01|0.62233
19:14:02|0.62198
19:14:04|0.62201
19:14:06|0.62213
19:14:06|0.62213
19:14:07|0.62213
19:14:08|0.62212
19:14:10|0.62214
19:14:11|0.62214
19:14:12|0.62212
19:14:13|0.62212
19:14:13|0.62212
19:14:15|0.62218
19:14:15|0.6223
19:14:17|0.6223
19:14:17|0.6223
19:14:19|0.6223
19:14:20|0.6223
19:14:20|0.6223
19:14:22|0.6223
19:14:22|0.6223
19:14:23|0.6223
19:14:24|0.62231
19:14:26|0.62231
19:14:27|0.62231
19:14:28|0.62231
19:14:29|0.62231
19:14:30|0.62231
19:14:31|0.62231
19:14:31|0.62231
19:14:33|0.62231
19:14:33|0.62231
19:14:35|0.62224
19:14:36|0.62224
19:14:36|0.62224
19:14:38|0.62224
19:14:39|0.62173
19:14:40|0.62183
19:14:41|0.62183
19:14:41|0.62183
19:14:43|0.62183
19:14:43|0.62213
19:14:45|0.62222
19:14:46|0.62222
19:14:47|0.62222
19:14:47|0.62222
19:14:49|0.62222
19:14:49|0.62222
19:14:51|0.62221
19:14:52|0.6223
19:14:53|0.6223
19:14:54|0.6223
19:14:55|0.62223
19:14:56|0.62223
19:14:57|0.62223
19:14:58|0.62223
19:14:59|0.62223
19:15:00|0.62223
19:15:01|0.62231
19:15:02|0.62231
19:15:04|0.62231
19:15:04|0.62237
19:15:05|0.62237
19:15:07|0.62237
19:15:07|0.62237
19:15:09|0.62237
19:15:09|0.62237
19:15:11|0.62237
19:15:12|0.62237
19:15:12|0.62233
19:15:13|0.62233
19:15:15|0.62233
19:15:16|0.62236
19:15:17|0.62236
19:15:18|0.62233
19:15:19|0.62223
19:15:20|0.62223
19:15:21|0.62232
19:15:22|0.62228
19:15:24|0.62214
19:15:25|0.62214
19:15:27|0.62231
19:15:28|0.62231
19:15:28|0.62232
19:15:30|0.62233
19:15:30|0.62233
19:15:32|0.62233
19:15:33|0.62233
19:15:34|0.62233
19:15:35|0.62233
19:15:36|0.62233
19:15:37|0.62233
19:15:38|0.6224
19:15:39|0.6224
19:15:40|0.62234
19:15:41|0.62234
19:15:42|0.62234
19:15:43|0.62251
19:15:44|0.62251
19:15:45|0.62251
19:15:46|0.62251
19:15:47|0.62251
19:15:49|0.62251
19:15:49|0.62251
19:15:51|0.62249
19:15:51|0.62249
19:15:52|0.62249
19:15:53|0.62225
19:15:55|0.62219
19:15:56|0.62219
19:15:56|0.62219
19:15:57|0.62219
19:15:58|0.62219
19:15:59|0.62219
19:16:00|0.62219
19:16:01|0.62208
19:16:03|0.62196
19:16:04|0.62196
19:16:06|0.62207
19:16:07|0.62207
19:16:08|0.62211
19:16:09|0.62211
19:16:10|0.62206
19:16:11|0.62206
19:16:12|0.62219
19:16:14|0.6222
19:16:14|0.6221
19:16:16|0.6221
19:16:18|0.6221
19:16:19|0.6221
19:16:20|0.6221
19:16:21|0.6221
19:16:22|0.62205
19:16:22|0.62208
19:16:24|0.62224
19:16:25|0.62224
19:16:26|0.62224
19:16:27|0.62224
19:16:28|0.62224
19:16:29|0.62228
19:16:30|0.62234
19:16:31|0.62234
19:16:32|0.62224
19:16:32|0.62246
19:16:33|0.62246
19:16:35|0.62246
19:16:36|0.62246
19:16:37|0.62246
19:16:38|0.62246
19:16:39|0.62214
19:16:39|0.6221
19:16:41|0.62213
19:16:42|0.622
19:16:43|0.622
19:16:44|0.622
19:16:45|0.622
19:16:46|0.622
19:16:47|0.622
19:16:48|0.622
19:16:50|0.622
19:16:51|0.622
19:16:51|0.62205
19:16:53|0.62224
19:16:54|0.62224
19:16:55|0.62224
19:16:55|0.62224
19:16:57|0.62245
19:16:58|0.62247
19:16:59|0.62242
19:16:59|0.62242
19:17:01|0.62242
19:17:02|0.62205
19:17:02|0.62184
19:17:03|0.62177
19:17:05|0.62163
19:17:06|0.62165
19:17:07|0.62165
19:17:08|0.6215
19:17:09|0.6215
19:17:10|0.6215
19:17:12|0.6215
19:17:14|0.62157
19:17:14|0.62157
19:17:16|0.62157
19:17:17|0.62148
19:17:18|0.62132
19:17:18|0.62132
19:17:20|0.62133
19:17:21|0.62133
19:17:22|0.62133
19:17:23|0.62126
19:17:25|0.62126
19:17:25|0.62126
19:17:27|0.62126
19:17:28|0.62126
19:17:29|0.62126
19:17:30|0.62116
19:17:31|0.62126
19:17:31|0.62126
19:17:32|0.62126
19:17:34|0.62126
19:17:35|0.62126
19:17:35|0.62126
19:17:37|0.62126
19:17:38|0.62126
19:17:38|0.62126
19:17:40|0.62126
19:17:40|0.62126
19:17:41|0.62065
19:17:43|0.62064
19:17:44|0.62064
19:17:45|0.62066
19:17:45|0.62066
19:17:47|0.62066
19:17:48|0.62066
19:17:48|0.62081
19:17:50|0.62081
19:17:50|0.62068
19:17:51|0.62064
19:17:53|0.62064
19:17:54|0.62069
19:17:55|0.62069
19:17:56|0.62069
19:17:57|0.62069
19:17:58|0.62069
19:17:59|0.62075
19:18:00|0.62075
19:18:01|0.62075
19:18:02|0.62075
19:18:03|0.62071
19:18:04|0.62071
19:18:05|0.62071
19:18:06|0.62071
19:18:07|0.62085
19:18:08|0.62099
19:18:09|0.62116
19:18:10|0.62111
19:18:11|0.62116
19:18:13|0.62116
19:18:14|0.62116
19:18:15|0.62116
19:18:16|0.62116
19:18:17|0.62104
19:18:18|0.62104
19:18:19|0.62104
19:18:20|0.62124
19:18:21|0.62119
19:18:22|0.62124
19:18:24|0.62149
19:18:25|0.62144
19:18:26|0.62144
19:18:26|0.62098
19:18:28|0.62098
19:18:29|0.62098
19:18:30|0.62098
19:18:31|0.62068
19:18:33|0.62094
19:18:34|0.62094
19:18:34|0.62096
19:18:35|0.62094
19:18:36|0.62094
19:18:38|0.62094
19:18:39|0.62094
19:18:40|0.62094
19:18:41|0.62083
19:18:41|0.62083
19:18:42|0.62083
19:18:43|0.62083
19:18:45|0.62069
19:18:46|0.6206
19:18:47|0.62061
19:18:47|0.6207
19:18:49|0.6206
19:18:50|0.62081
19:18:51|0.62059
19:18:53|0.62059
19:18:53|0.62059
19:18:55|0.62063
19:18:56|0.62063
19:18:57|0.62063
19:18:58|0.6206
19:18:58|0.6206
19:19:00|0.62076
19:19:01|0.62076
19:19:01|0.62076
19:19:02|0.62076
19:19:03|0.62111
19:19:05|0.62111
19:19:05|0.62129
19:19:06|0.62116
19:19:07|0.62116
19:19:09|0.62098
19:19:09|0.62104
19:19:11|0.62104
19:19:12|0.62104
19:19:15|0.62104
19:19:16|0.62104
19:19:17|0.62104
19:19:19|0.62104
19:19:20|0.62104
19:19:20|0.62077
19:19:22|0.62077
19:19:23|0.62077
19:19:23|0.62097
19:19:25|0.62104
19:19:26|0.62124
19:19:27|0.6212
19:19:28|0.62112
19:19:30|0.62115
19:19:30|0.62115
19:19:31|0.62115
19:19:32|0.62082
19:19:33|0.61986
19:19:34|0.62047
19:19:35|0.62037
19:19:37|0.62046
19:19:38|0.62047
19:19:38|0.62046
19:19:39|0.62048
19:19:40|0.62049
19:19:41|0.62067
19:19:43|0.62067
19:19:43|0.62067
19:19:44|0.62067
19:19:46|0.62067
19:19:46|0.62071
19:19:48|0.62071
19:19:48|0.62071
19:19:49|0.62071
19:19:50|0.61993
19:19:51|0.62023
19:19:52|0.62026
19:19:54|0.62024
19:19:55|0.62024
19:19:56|0.62026
19:19:57|0.62026
19:19:58|0.62026
19:19:58|0.62024
19:20:00|0.62034
19:20:01|0.62034
19:20:01|0.6204
19:20:02|0.62049
19:20:04|0.62057
19:20:05|0.62067
19:20:05|0.62077
19:20:07|0.62077
19:20:07|0.62093
19:20:09|0.62093
19:20:09|0.62093
19:20:11|0.62111
19:20:12|0.62111
19:20:13|0.62111
19:20:14|0.62111
19:20:16|0.62111
19:20:17|0.62111
19:20:18|0.62111
19:20:19|0.62111
19:20:20|0.62111
19:20:22|0.62104
19:20:22|0.62104
19:20:24|0.62104
19:20:24|0.62103
19:20:26|0.62103
19:20:27|0.62127
19:20:28|0.62127
19:20:29|0.62035
19:20:30|0.62068
19:20:32|0.62088
19:20:33|0.62088
19:20:34|0.62088
19:20:35|0.62088
19:20:36|0.62088
19:20:38|0.62088
19:20:39|0.62088
19:20:40|0.62101
19:20:41|0.62101
19:20:42|0.62101
19:20:43|0.62101
19:20:44|0.62101
19:20:45|0.62101
19:20:46|0.62101
19:20:47|0.62102
19:20:49|0.62136
19:20:50|0.62136
19:20:51|0.62136
19:20:52|0.62136
19:20:53|0.62133
19:20:54|0.62133
19:20:56|0.62133
19:20:57|0.62133
19:20:57|0.62133
19:20:59|0.62133
19:21:01|0.62133
19:21:02|0.62145
19:21:03|0.62145
19:21:04|0.62145
19:21:05|0.62145
19:21:06|0.62145
19:21:07|0.62145
19:21:08|0.62145
19:21:09|0.62149
19:21:10|0.62165
19:21:11|0.62151
19:21:12|0.62155
19:21:13|0.62155
19:21:14|0.62155
19:21:16|0.62155
19:21:17|0.62155
19:21:18|0.62125
19:21:18|0.62125
19:21:20|0.62135
19:21:21|0.62138
19:21:22|0.62138
19:21:23|0.62138
19:21:24|0.62163
19:21:25|0.62163
19:21:25|0.62163
19:21:27|0.62163
19:21:28|0.62163
19:21:29|0.62163
19:21:30|0.62163
19:21:31|0.62163
19:21:32|0.6217
19:21:33|0.62155
19:21:34|0.6217
19:21:35|0.62163
19:21:36|0.62163
19:21:37|0.62177
19:21:38|0.62177
19:21:39|0.62177
19:21:40|0.62177
19:21:41|0.62177
19:21:42|0.62177
19:21:43|0.62177
19:21:44|0.62177
19:21:45|0.62177
19:21:47|0.62177
19:21:47|0.62177
19:21:49|0.62177
19:21:49|0.62177
19:21:50|0.62177
19:21:52|0.62169
19:21:54|0.62183
19:21:54|0.62183
19:21:55|0.62183
19:21:57|0.62183
19:21:58|0.62183
19:21:59|0.62183
19:22:00|0.62188
19:22:02|0.62216
19:22:03|0.62216
19:22:03|0.62216
19:22:05|0.62216
19:22:06|0.62216
19:22:06|0.62216
19:22:08|0.62216
19:22:08|0.62216
19:22:10|0.62216
19:22:10|0.62196
19:22:12|0.62196
19:22:13|0.62196
19:22:14|0.62196
19:22:14|0.62196
19:22:16|0.62196
19:22:18|0.6221
19:22:19|0.62201
19:22:19|0.62201
19:22:20|0.62201
19:22:21|0.62201
19:22:23|0.62201
19:22:24|0.62201
19:22:24|0.62218
19:22:25|0.62218
19:22:27|0.62218
19:22:27|0.62218
19:22:29|0.62204
19:22:29|0.62208
19:22:30|0.62208
19:22:31|0.62208
19:22:33|0.62208
19:22:33|0.62208
19:22:34|0.62208
19:22:36|0.62208
19:22:37|0.62208
19:22:38|0.62208
19:22:39|0.62208
19:22:39|0.62208
19:22:41|0.62208
19:22:42|0.62203
19:22:43|0.62217
19:22:44|0.62217
19:22:44|0.62217
19:22:46|0.62217
19:22:46|0.62217
19:22:48|0.62217
19:22:49|0.62217
19:22:49|0.62217
19:22:50|0.62217
19:22:51|0.62208
19:22:52|0.62213
19:22:54|0.62223
19:22:56|0.62231
19:22:57|0.62228
19:22:58|0.62228
19:22:59|0.62228
19:23:00|0.62228
19:23:01|0.62232
19:23:02|0.62232
19:23:03|0.62232
19:23:04|0.62232
19:23:05|0.62232
19:23:06|0.62232
19:23:07|0.62232
19:23:08|0.62232
19:23:09|0.62224
19:23:11|0.62231
19:23:11|0.62231
19:23:13|0.62204
19:23:13|0.62205
19:23:15|0.62205
19:23:15|0.62205
19:23:16|0.62175
19:23:18|0.62175
19:23:19|0.62175
19:23:20|0.62175
19:23:20|0.62175
19:23:21|0.62175
19:23:23|0.62175
19:23:23|0.62159
19:23:25|0.62149
19:23:25|0.62144
19:23:27|0.62151
19:23:28|0.62151
19:23:29|0.62151
19:23:29|0.62151
19:23:31|0.62151
19:23:31|0.62151
19:23:33|0.6217
19:23:33|0.6217
19:23:34|0.6217
19:23:35|0.62173
19:23:37|0.62189
19:23:38|0.62188
19:23:39|0.62207
19:23:40|0.62207
19:23:41|0.62207
19:23:42|0.62217
19:23:43|0.62217
19:23:44|0.62217
19:23:46|0.62232
19:23:46|0.62232
19:23:47|0.62232
19:23:48|0.62232
19:23:49|0.62232
19:23:50|0.62232
19:23:51|0.62243
19:23:52|0.62243
19:23:53|0.62243
19:23:54|0.62243
19:23:56|0.62243
19:23:58|0.62243
19:23:59|0.62243
19:24:00|0.62243
19:24:01|0.62243
19:24:02|0.62243
19:24:03|0.62243
19:24:04|0.62257
19:24:05|0.62257
19:24:06|0.62257
19:24:07|0.62257
19:24:08|0.62257
19:24:09|0.62257
19:24:10|0.62257
19:24:11|0.62252
19:24:12|0.62252
19:24:13|0.62252
19:24:14|0.62252
19:24:16|0.62252
19:24:16|0.62239
19:24:17|0.62228
19:24:19|0.62228
19:24:19|0.62201
19:24:20|0.62201
19:24:22|0.62187
19:24:23|0.62187
19:24:24|0.62187
19:24:25|0.62187
19:24:26|0.62187
19:24:27|0.62187
19:24:28|0.62214
19:24:29|0.62214
19:24:30|0.62214
19:24:31|0.62214
19:24:32|0.62214
19:24:33|0.62214
19:24:34|0.62214
19:24:35|0.62219
19:24:36|0.62224
19:24:37|0.62224
19:24:38|0.62224
19:24:39|0.62224
19:24:40|0.62224
19:24:41|0.62224
19:24:42|0.62224
19:24:43|0.62224
19:24:44|0.62224
19:24:45|0.6226
19:24:47|0.62288
19:24:48|0.62288
19:24:48|0.62288
19:24:49|0.62304
19:24:50|0.62304
19:24:52|0.62304
19:24:52|0.62304
19:24:54|0.62304
19:24:55|0.62324
19:24:55|0.62324
19:24:58|0.62305
19:24:58|0.62305
19:25:00|0.62305
19:25:00|0.62332
19:25:02|0.62331
19:25:03|0.62331
19:25:04|0.62331
19:25:05|0.62331
19:25:06|0.62331
19:25:07|0.62332
19:25:08|0.62332
19:25:09|0.62332
19:25:11|0.62332
19:25:12|0.62325
19:25:13|0.62325
19:25:13|0.62326
19:25:15|0.62326
19:25:16|0.62326
19:25:17|0.62326
19:25:19|0.623
19:25:20|0.62299
19:25:20|0.62295
19:25:21|0.62292
19:25:23|0.6229
19:25:24|0.62292
19:25:25|0.62292
19:25:26|0.62292
19:25:27|0.6231
19:25:28|0.6231
19:25:29|0.6231
19:25:30|0.6231
19:25:31|0.6231
19:25:32|0.6231
19:25:33|0.6231
19:25:33|0.6231
19:25:35|0.6231
19:25:36|0.6231
19:25:37|0.6231
19:25:38|0.6231
19:25:39|0.62288
19:25:40|0.62288
19:25:41|0.62288
19:25:43|0.62277
19:25:44|0.62275
19:25:45|0.62275
19:25:46|0.62275
19:25:47|0.62275
19:25:47|0.62269
19:25:48|0.62268
19:25:50|0.62259
19:25:51|0.62242
19:25:52|0.62242
19:25:53|0.62242
19:25:54|0.62242
19:25:55|0.62242
19:25:56|0.62242
19:25:57|0.62242
19:25:58|0.62228
19:25:59|0.62241
19:26:00|0.62241
19:26:01|0.62241
19:26:02|0.6225
19:26:03|0.6225
19:26:04|0.62246
19:26:05|0.62243
19:26:06|0.62243
19:26:07|0.62243
19:26:08|0.62243
19:26:09|0.62243
19:26:10|0.62243
19:26:11|0.62243
19:26:12|0.62243
19:26:13|0.62243
19:26:14|0.62243
19:26:15|0.62243
19:26:16|0.62243
19:26:17|0.62231
19:26:19|0.62231
19:26:19|0.62231
19:26:20|0.62231
19:26:21|0.62231
19:26:22|0.62231
19:26:24|0.62231
19:26:25|0.62207
19:26:25|0.62207
19:26:26|0.62207
19:26:28|0.62191
19:26:28|0.62191
19:26:30|0.62183
19:26:30|0.62181
19:26:31|0.62184
19:26:33|0.62146
19:26:34|0.62142
19:26:35|0.62155
19:26:36|0.62152
19:26:37|0.6216
19:26:38|0.62144
19:26:39|0.62144
19:26:40|0.62144
19:26:41|0.62097
19:26:42|0.62094
19:26:44|0.62048
19:26:45|0.62046
19:26:45|0.62112
19:26:46|0.62055
19:26:47|0.62028
19:26:48|0.62025
19:26:49|0.62019
19:26:50|0.62014
19:26:51|0.62012
19:26:53|0.6201
19:26:54|0.62002
19:26:55|0.62003
19:26:56|0.61992
19:26:57|0.61989
19:26:57|0.61994
19:26:58|0.61995
19:26:59|0.6199
19:27:01|0.61985
19:27:01|0.61982
19:27:03|0.61964
19:27:04|0.61965
19:27:04|0.61954
19:27:06|0.61976
19:27:06|0.61975
19:27:08|0.62012
19:27:08|0.62003
19:27:10|0.61996
19:27:11|0.61993
19:27:11|0.61991
19:27:13|0.6199
19:27:13|0.62025
19:27:14|0.62027
19:27:15|0.62025
19:27:17|0.62023
19:27:19|0.62023
19:27:20|0.62022
19:27:21|0.62026
19:27:22|0.62026
19:27:23|0.62035
19:27:23|0.62036
19:27:24|0.62034
19:27:26|0.62036
19:27:27|0.62036
19:27:28|0.62036
19:27:29|0.62036
19:27:30|0.62041
19:27:31|0.6204
19:27:32|0.62049
19:27:33|0.62047
19:27:34|0.62045
19:27:35|0.62046
19:27:36|0.62047
19:27:37|0.62047
19:27:38|0.62047
19:27:39|0.6205
19:27:40|0.62066
19:27:42|0.62084
19:27:42|0.62085
19:27:43|0.62081
19:27:45|0.62081
19:27:46|0.62081
19:27:47|0.62081
19:27:47|0.6207
19:27:49|0.62082
19:27:50|0.62086
19:27:51|0.62105
19:27:52|0.62105
19:27:52|0.62105
19:27:54|0.62105
19:27:55|0.62105
19:27:55|0.62105
19:27:56|0.62105
19:27:58|0.62105
19:27:59|0.62105
19:28:00|0.62105
19:28:01|0.62086
19:28:02|0.62086
19:28:02|0.62086
19:28:04|0.62086
19:28:06|0.62106
19:28:06|0.62113
19:28:07|0.62113
19:28:09|0.62123
19:28:09|0.62117
19:28:10|0.62107
19:28:12|0.62107
19:28:12|0.62107
19:28:14|0.62073
19:28:14|0.62073
19:28:16|0.62073
19:28:16|0.62076
19:28:17|0.62076
19:28:19|0.62075
19:28:20|0.62076
19:28:21|0.62076
19:28:23|0.6207
19:28:24|0.62076
19:28:25|0.62076
19:28:26|0.62077
19:28:27|0.62077
19:28:28|0.6207
19:28:29|0.62077
19:28:30|0.62077
19:28:31|0.62076
19:28:32|0.621
19:28:33|0.621
19:28:34|0.62063
19:28:35|0.62063
19:28:36|0.62063
19:28:37|0.62082
19:28:38|0.62082
19:28:39|0.62094
19:28:40|0.62094
19:28:41|0.62094
19:28:42|0.62094
19:28:43|0.62091
19:28:44|0.62091
19:28:45|0.62091
19:28:46|0.62091
19:28:47|0.62091
19:28:48|0.62091
19:28:50|0.62091
19:28:51|0.62091
19:28:51|0.62091
19:28:53|0.62105
19:28:54|0.62105
19:28:55|0.6211
19:28:56|0.6211
19:28:57|0.6211
19:28:58|0.6211
19:28:59|0.6211
19:29:01|0.6211
19:29:01|0.62112
19:29:02|0.62126
19:29:04|0.62126
19:29:04|0.62126
19:29:05|0.62126
19:29:06|0.62126
19:29:07|0.62126
19:29:08|0.62126
19:29:09|0.62118
19:29:10|0.62118
19:29:12|0.62118
19:29:12|0.62118
19:29:13|0.62118
19:29:14|0.62118
19:29:15|0.6215
19:29:16|0.6216
19:29:17|0.6216
19:29:18|0.6216
19:29:20|0.6216
19:29:21|0.6216
19:29:21|0.6216
19:29:24|0.62141
19:29:24|0.62141
19:29:26|0.62141
19:29:27|0.62141
19:29:27|0.62158
19:29:28|0.62164
19:29:29|0.62164
19:29:30|0.62164
19:29:32|0.62164
19:29:33|0.62164
19:29:34|0.62164
19:29:35|0.62164
19:29:37|0.62164
19:29:37|0.6211
19:29:38|0.6214
19:29:39|0.6214
19:29:40|0.6214
19:29:41|0.6214
19:29:42|0.6214
19:29:43|0.6214
19:29:44|0.6214
19:29:46|0.62134
19:29:47|0.62134
19:29:48|0.62134
19:29:49|0.62134
19:29:50|0.62134
19:29:51|0.62134
19:29:52|0.62134
19:29:53|0.62134
19:29:54|0.62134
19:29:55|0.62134
19:29:56|0.62134
19:29:57|0.62134
19:29:58|0.62116
19:29:59|0.62116
19:30:00|0.62116
19:30:01|0.62129
19:30:02|0.62153
19:30:03|0.62153
19:30:04|0.62153
19:30:05|0.62153
19:30:06|0.62123
19:30:07|0.62123
19:30:08|0.62119
19:30:09|0.6212
19:30:10|0.62101
19:30:11|0.62101
19:30:13|0.62101
19:30:13|0.62101
19:30:14|0.62101
19:30:15|0.62101
19:30:16|0.62101
19:30:17|0.62101
19:30:18|0.62101
19:30:19|0.62101
19:30:21|0.62109
19:30:23|0.62109
19:30:23|0.62109
19:30:25|0.62109
19:30:26|0.62109
19:30:27|0.62126
19:30:28|0.62126
19:30:28|0.62126
19:30:29|0.62126
19:30:31|0.62118
19:30:32|0.62123
19:30:33|0.62123
19:30:34|0.62123
19:30:35|0.62123
19:30:36|0.62123
19:30:38|0.62123
19:30:38|0.62123
19:30:39|0.62123
19:30:40|0.62133
19:30:42|0.62133
19:30:42|0.62133
19:30:44|0.62133
19:30:44|0.62133
19:30:46|0.62133
19:30:46|0.62133
19:30:47|0.62133
19:30:48|0.62171
19:30:50|0.62171
19:30:51|0.62171
19:30:52|0.62171
19:30:53|0.62178
19:30:53|0.62178
19:30:55|0.62178
19:30:55|0.62178
19:30:56|0.62178
19:30:58|0.62178
19:30:59|0.62178
19:31:00|0.62178
19:31:00|0.62176
19:31:01|0.62176
19:31:03|0.62176
19:31:04|0.62186
19:31:05|0.62192
19:31:06|0.62194
19:31:06|0.622
19:31:07|0.62236
19:31:09|0.62214
19:31:10|0.62214
19:31:10|0.62207
19:31:12|0.62207
19:31:13|0.62161
19:31:13|0.62161
19:31:14|0.62161
19:31:15|0.62161
19:31:16|0.62165
19:31:17|0.62121
19:31:18|0.62117
19:31:20|0.62117
19:31:22|0.62115
19:31:22|0.62115
19:31:24|0.62115
19:31:24|0.62115
19:31:25|0.62116
19:31:27|0.62116
19:31:28|0.62116
19:31:29|0.62116
19:31:29|0.62116
19:31:30|0.62116
19:31:31|0.62116
19:31:32|0.62117
19:31:34|0.62117
19:31:34|0.62117
19:31:35|0.62117
19:31:37|0.62117
19:31:38|0.62117
19:31:39|0.62117
19:31:39|0.62117
19:31:41|0.62117
19:31:42|0.62117
19:31:43|0.62117
19:31:44|0.62117
19:31:45|0.62117
19:31:46|0.62119
19:31:46|0.62123
19:31:48|0.62134
19:31:49|0.62119
19:31:49|0.62135
19:31:52|0.62135
19:31:53|0.62135
19:31:53|0.62134
19:31:54|0.62132
19:31:56|0.62132
19:31:56|0.62132
19:31:57|0.62135
19:31:58|0.62135
19:31:59|0.62119
19:32:00|0.62119
19:32:01|0.62119
19:32:03|0.62119
19:32:03|0.62124
19:32:05|0.62144
19:32:06|0.62144
19:32:07|0.62145
19:32:08|0.62145
19:32:09|0.62145
19:32:10|0.62145
19:32:10|0.62145
19:32:11|0.62161
19:32:13|0.62161
19:32:14|0.62161
19:32:15|0.62161
19:32:16|0.62134
19:32:17|0.62134
19:32:18|0.62134
19:32:18|0.62134
19:32:20|0.62134
19:32:21|0.62134
19:32:23|0.62134
19:32:24|0.62134
19:32:26|0.62134
19:32:27|0.62134
19:32:28|0.62134
19:32:29|0.62134
19:32:31|0.62134
19:32:32|0.62134
19:32:33|0.62135
19:32:34|0.62135
19:32:34|0.62135
19:32:35|0.62135
19:32:37|0.62135
19:32:37|0.62135
19:32:38|0.62141
19:32:40|0.62141
19:32:40|0.62141
19:32:42|0.62144
19:32:44|0.62144
19:32:44|0.62144
19:32:45|0.62144
19:32:47|0.62144
19:32:47|0.62144
19:32:48|0.62144
19:32:49|0.62144
19:32:51|0.62144
19:32:51|0.62127
19:32:53|0.62127
19:32:53|0.62127
19:32:54|0.62127
19:32:55|0.62127
19:32:57|0.62127
19:32:57|0.62127
19:32:59|0.62127
19:33:00|0.62127
19:33:01|0.62128
19:33:02|0.62128
19:33:03|0.62128
19:33:04|0.62128
19:33:05|0.62128
19:33:06|0.62141
19:33:07|0.62141
19:33:08|0.62141
19:33:09|0.62141
19:33:10|0.62134
19:33:11|0.62134
19:33:12|0.62134
19:33:13|0.62134
19:33:14|0.6214
19:33:15|0.62141
19:33:16|0.61984
19:33:17|0.61984
19:33:18|0.61985
19:33:19|0.61984
19:33:20|0.61984
19:33:21|0.61984
19:33:22|0.61984
19:33:24|0.62065
19:33:25|0.62065
19:33:26|0.62065
19:33:27|0.62065
19:33:28|0.62065
19:33:29|0.62065
19:33:31|0.62065
19:33:32|0.62091
19:33:33|0.62091
19:33:34|0.62091
19:33:35|0.62091
19:33:36|0.62091
19:33:37|0.62091
19:33:37|0.62091
19:33:39|0.62106
19:33:40|0.62106
19:33:41|0.62106
19:33:41|0.62106
19:33:42|0.62106
19:33:43|0.62107
19:33:44|0.62107
19:33:46|0.62119
19:33:46|0.62119
19:33:47|0.62119
19:33:49|0.6212
19:33:50|0.6212
19:33:50|0.6212
19:33:52|0.6212
19:33:53|0.62123
19:33:53|0.62123
19:33:55|0.62123
19:33:56|0.62122
19:33:57|0.62122
19:33:58|0.62122
19:33:59|0.62122
19:34:00|0.62122
19:34:01|0.62122
19:34:02|0.62122
19:34:03|0.62122
19:34:04|0.62122
19:34:05|0.62121
19:34:06|0.62121
19:34:07|0.62121
19:34:08|0.62121
19:34:09|0.62121
19:34:10|0.62121
19:34:11|0.62125
19:34:12|0.62125
19:34:13|0.62125
19:34:14|0.6213
19:34:15|0.6213
19:34:16|0.6213
19:34:17|0.6213
19:34:18|0.6213
19:34:19|0.6213
19:34:21|0.6213
19:34:22|0.6213
19:34:24|0.6213
19:34:25|0.6213
19:34:25|0.6213
19:34:27|0.6213
19:34:28|0.6213
19:34:29|0.6213
19:34:30|0.6213
19:34:32|0.6213
19:34:32|0.6213
19:34:34|0.6213
19:34:34|0.6213
19:34:36|0.6213
19:34:36|0.6213
19:34:38|0.62113
19:34:39|0.62113
19:34:39|0.62113
19:34:41|0.62085
19:34:41|0.62085
19:34:43|0.62085
19:34:44|0.62085
19:34:45|0.62085
19:34:46|0.62083
19:34:46|0.62083
19:34:48|0.62083
19:34:49|0.62083
19:34:49|0.62083
19:34:51|0.62083
19:34:52|0.62083
19:34:53|0.62085
19:34:53|0.62085
19:34:55|0.62085
19:34:57|0.62085
19:34:57|0.62085
19:34:58|0.62085
19:34:59|0.62085
19:35:02|0.62085
19:35:02|0.62085
19:35:03|0.62085
19:35:05|0.62085
19:35:06|0.62085
19:35:06|0.62085
19:35:07|0.62085
19:35:08|0.62085
19:35:09|0.62085
19:35:10|0.62085
19:35:11|0.62094
19:35:13|0.62094
19:35:13|0.62094
19:35:15|0.62097
19:35:16|0.62097
19:35:17|0.62127
19:35:18|0.62136
19:35:19|0.62136
19:35:20|0.62136
19:35:21|0.62136
19:35:22|0.62136
19:35:23|0.62136
19:35:24|0.62136
19:35:25|0.62136
19:35:26|0.62136
19:35:27|0.62136
19:35:28|0.62136
19:35:29|0.62136
19:35:31|0.62141
19:35:32|0.62151
19:35:33|0.62171
19:35:35|0.622
19:35:35|0.622
19:35:37|0.622
19:35:37|0.622
19:35:39|0.622
19:35:39|0.62192
19:35:40|0.62192
19:35:41|0.62192
19:35:43|0.62192
19:35:43|0.62192
19:35:45|0.62192
19:35:45|0.62192
19:35:47|0.62192
19:35:48|0.62192
19:35:48|0.62192
19:35:49|0.62192
19:35:51|0.62192
19:35:52|0.62192
19:35:52|0.62192
19:35:53|0.62192
19:35:54|0.62192
19:35:56|0.62215
19:35:57|0.62215
19:35:58|0.62215
19:35:58|0.62215
19:36:00|0.62215
19:36:01|0.62215
19:36:02|0.62215
19:36:03|0.62215
19:36:04|0.62215
19:36:05|0.62215
19:36:06|0.62215
19:36:07|0.62226
19:36:08|0.62225
19:36:09|0.62225
19:36:10|0.62218
19:36:12|0.62218
19:36:12|0.62218
19:36:13|0.62218
19:36:14|0.62218
19:36:15|0.62218
19:36:17|0.62218
19:36:18|0.62218
19:36:19|0.62218
19:36:20|0.62218
19:36:20|0.62218
19:36:22|0.62218
19:36:22|0.62143
19:36:23|0.62143
19:36:25|0.62143
19:36:26|0.62143
19:36:26|0.62143
19:36:27|0.62143
19:36:29|0.62143
19:36:30|0.62152
19:36:31|0.62152
19:36:32|0.62152
19:36:33|0.62152
19:36:34|0.62152
19:36:35|0.62152
19:36:36|0.62152
19:36:37|0.62136
19:36:38|0.6214
19:36:39|0.6214
19:36:40|0.6214
19:36:42|0.6214
19:36:42|0.6214
19:36:44|0.6214
19:36:45|0.6214
19:36:45|0.6214
19:36:47|0.6213
19:36:48|0.6214
19:36:48|0.62152
19:36:50|0.62152
19:36:51|0.62182
19:36:52|0.62182
19:36:53|0.62182
19:36:54|0.62182
19:36:55|0.62182
19:36:56|0.62182
19:36:57|0.62182
19:36:58|0.62182
19:36:59|0.62182
19:37:01|0.62182
19:37:01|0.62182
19:37:03|0.62182
19:37:03|0.62182
19:37:05|0.62182
19:37:06|0.62182
19:37:07|0.62182
19:37:08|0.62182
19:37:09|0.62182
19:37:10|0.62182
19:37:11|0.62182
19:37:12|0.62182
19:37:13|0.62186
19:37:14|0.62186
19:37:16|0.62186
19:37:17|0.62186
19:37:17|0.62186
19:37:18|0.62186
19:37:19|0.62186
19:37:20|0.62213
19:37:21|0.62213
19:37:22|0.62213
19:37:23|0.62213
19:37:25|0.62213
19:37:25|0.62213
19:37:27|0.62193
19:37:28|0.62193
19:37:29|0.62193
19:37:30|0.62193
19:37:32|0.62193
19:37:33|0.6221
19:37:33|0.6221
19:37:35|0.6221
19:37:36|0.6221
19:37:37|0.6221
19:37:38|0.6221
19:37:39|0.6221
19:37:39|0.6221
19:37:41|0.6221
19:37:41|0.6221
19:37:44|0.6221
19:37:44|0.6221
19:37:46|0.6221
19:37:47|0.6221
19:37:48|0.6221
19:37:49|0.62201
19:37:50|0.62201
19:37:51|0.62201
19:37:52|0.62201
19:37:53|0.62201
19:37:54|0.62201
19:37:55|0.62192
19:37:56|0.62192
19:37:56|0.62192
19:37:59|0.62192
19:37:59|0.62192
19:38:00|0.62192
19:38:02|0.62192
19:38:03|0.62192
19:38:04|0.62192
19:38:04|0.62192
19:38:06|0.62192
19:38:06|0.62192
19:38:08|0.62201
19:38:09|0.62201
19:38:09|0.62201
19:38:11|0.62201
19:38:12|0.62201
19:38:13|0.62201
19:38:13|0.62201
19:38:14|0.62184
19:38:16|0.62183
19:38:16|0.62183
19:38:18|0.62183
19:38:19|0.62183
19:38:20|0.62183
19:38:20|0.62163
19:38:21|0.62163
19:38:22|0.62163
19:38:23|0.62163
19:38:25|0.62163
19:38:26|0.62163
19:38:26|0.62163
19:38:27|0.62163
19:38:28|0.62163
19:38:29|0.62132
19:38:31|0.62132
19:38:32|0.62132
19:38:34|0.62132
19:38:35|0.62132
19:38:36|0.62132
19:38:37|0.62132
19:38:38|0.62132
19:38:39|0.62132
19:38:40|0.62132
19:38:41|0.62132
19:38:42|0.62132
19:38:43|0.62132
19:38:44|0.62132
19:38:45|0.62134
19:38:46|0.62134
19:38:47|0.62134
19:38:49|0.62134
19:38:50|0.62134
19:38:51|0.62132
19:38:51|0.62132
19:38:52|0.62132
19:38:54|0.62132
19:38:55|0.62132
19:38:56|0.62132
19:38:57|0.62132
19:38:58|0.62098
19:38:59|0.62098
19:39:00|0.62098
19:39:01|0.62102
19:39:02|0.62102
19:39:03|0.62102
19:39:05|0.62102
19:39:06|0.6212
19:39:07|0.6212
19:39:07|0.6212
19:39:08|0.62143
19:39:09|0.62143
19:39:10|0.62143
19:39:11|0.62143
19:39:12|0.62143
19:39:13|0.62143
19:39:14|0.62143
19:39:16|0.62143
19:39:17|0.62143
19:39:17|0.62143
19:39:18|0.62143
19:39:19|0.62143
19:39:21|0.62143
19:39:21|0.62143
19:39:22|0.62143
19:39:24|0.62143
19:39:25|0.62143
19:39:27|0.62143
19:39:27|0.62143
19:39:28|0.62143
19:39:29|0.62143
19:39:31|0.62171
19:39:32|0.62171
19:39:33|0.62171
19:39:34|0.62171
19:39:34|0.62171
19:39:35|0.62171
19:39:38|0.62171
19:39:39|0.62171
19:39:40|0.62171
19:39:41|0.62171
19:39:42|0.62171
19:39:43|0.62171
19:39:45|0.62181
19:39:45|0.62181
19:39:46|0.62194
19:39:47|0.62194
19:39:48|0.62194
19:39:50|0.62195
19:39:51|0.62204
19:39:52|0.62204
19:39:53|0.62204
19:39:54|0.62204
19:39:55|0.62207
19:39:56|0.62218
19:39:57|0.62218
19:39:58|0.62218
19:40:00|0.62218
19:40:00|0.62218
19:40:01|0.62218
19:40:03|0.62218
19:40:03|0.62224
19:40:05|0.62224
19:40:06|0.62216
19:40:07|0.62216
19:40:08|0.62216
19:40:09|0.62216
19:40:10|0.62194
19:40:11|0.62194
19:40:12|0.62194
19:40:13|0.62168
19:40:14|0.62168
19:40:15|0.62168
19:40:16|0.62168
19:40:17|0.62168
19:40:18|0.62168
19:40:19|0.62168
19:40:20|0.62168
19:40:21|0.62168
19:40:22|0.62163
19:40:23|0.62163
19:40:24|0.62163
19:40:25|0.62163
19:40:26|0.62163
19:40:27|0.62163
19:40:28|0.62163
19:40:29|0.62163
19:40:30|0.62163
19:40:31|0.62163
19:40:32|0.62163
19:40:34|0.62163
19:40:35|0.62163
19:40:36|0.62163
19:40:37|0.62163
19:40:39|0.62163
19:40:39|0.62153
19:40:41|0.62153
19:40:42|0.62153
19:40:42|0.62153
19:40:44|0.62157
19:40:45|0.62154
19:40:46|0.62154
19:40:47|0.62154
19:40:48|0.62154
19:40:50|0.62154
19:40:51|0.62195
19:40:52|0.62195
19:40:52|0.62195
19:40:53|0.62195
19:40:54|0.62195
19:40:56|0.62195
19:40:57|0.62195
19:40:58|0.62195
19:40:58|0.62195
19:40:59|0.62182
19:41:00|0.62182
19:41:01|0.62182
19:41:03|0.62182
19:41:03|0.62182
19:41:05|0.62182
19:41:06|0.62182
19:41:06|0.62182
19:41:07|0.62182
19:41:08|0.62182
19:41:09|0.62182
19:41:11|0.62182
19:41:11|0.62182
19:41:12|0.62182
19:41:14|0.62182
19:41:14|0.62182
19:41:15|0.62182
19:41:16|0.62182
19:41:17|0.62132
19:41:18|0.62132
19:41:19|0.62132
19:41:20|0.62132
19:41:22|0.62132
19:41:23|0.62132
19:41:23|0.62132
19:41:25|0.62132
19:41:26|0.62081
19:41:27|0.62081
19:41:28|0.62081
19:41:29|0.62081
19:41:30|0.62081
19:41:31|0.62081
19:41:32|0.62081
19:41:33|0.62081
19:41:35|0.62081
19:41:36|0.62079
19:41:38|0.62071
19:41:39|0.62071
19:41:40|0.62071
19:41:41|0.62071
19:41:41|0.62071
19:41:42|0.62071
19:41:44|0.62074
19:41:45|0.62074
19:41:45|0.62074
19:41:47|0.62074
19:41:48|0.62074
19:41:48|0.62074
19:41:50|0.62074
19:41:51|0.62035
19:41:51|0.62035
19:41:53|0.62035
19:41:54|0.62035
19:41:54|0.62035
19:41:56|0.62035
19:41:57|0.62035
19:41:58|0.62076
19:41:58|0.62076
19:42:00|0.62076
19:42:00|0.62076
19:42:02|0.62076
19:42:02|0.62076
19:42:04|0.62076
19:42:05|0.62076
19:42:06|0.62076
19:42:07|0.62076
19:42:08|0.62076
19:42:09|0.62076
19:42:09|0.62075
19:42:11|0.62075
19:42:13|0.62083
19:42:14|0.62083
19:42:15|0.62088
19:42:15|0.62088
19:42:16|0.62088
19:42:18|0.62088
19:42:19|0.62078
19:42:19|0.62078
19:42:21|0.62116
19:42:21|0.62129
19:42:23|0.6213
19:42:23|0.6213
19:42:24|0.6213
19:42:25|0.62129
19:42:26|0.62129
19:42:28|0.62129
19:42:29|0.62129
19:42:29|0.62111
19:42:31|0.62112
19:42:32|0.6213
19:42:33|0.6213
19:42:33|0.62129
19:42:36|0.62128
19:42:37|0.62128
19:42:38|0.62131
19:42:38|0.62136
19:42:40|0.62129
19:42:41|0.62129
19:42:42|0.6211
19:42:42|0.6211
19:42:44|0.62118
19:42:45|0.62118
19:42:46|0.62118
19:42:47|0.6211
19:42:47|0.6211
19:42:49|0.6211
19:42:50|0.6211
19:42:51|0.6211
19:42:52|0.62136
19:42:53|0.62121
19:42:54|0.6213
19:42:55|0.62107
19:42:56|0.62127
19:42:57|0.62139
19:42:58|0.62139
19:42:59|0.62139
19:43:00|0.62178
19:43:01|0.62178
19:43:02|0.62169
19:43:04|0.62169
19:43:04|0.62169
19:43:06|0.62169
19:43:07|0.62169
19:43:07|0.62169
19:43:09|0.62169
19:43:09|0.62169
19:43:10|0.62139
19:43:11|0.62139
19:43:13|0.62139
19:43:13|0.62139
19:43:14|0.62139
19:43:15|0.62139
19:43:16|0.62139
19:43:18|0.62139
19:43:18|0.62139
19:43:20|0.62115
19:43:21|0.62115
19:43:21|0.62115
19:43:22|0.62115
19:43:23|0.6211
19:43:24|0.62112
19:43:25|0.62111
19:43:26|0.62111
19:43:27|0.62111
19:43:28|0.62111
19:43:29|0.62111
19:43:30|0.62111
19:43:31|0.62111
19:43:32|0.62111
19:43:33|0.62111
19:43:34|0.62111
19:43:36|0.62111
19:43:37|0.62111
19:43:39|0.62111
19:43:40|0.621
19:43:40|0.621
19:43:41|0.621
19:43:43|0.621
19:43:44|0.621
19:43:45|0.621
19:43:46|0.621
19:43:47|0.621
19:43:48|0.621
19:43:50|0.621
19:43:51|0.621
19:43:52|0.621
19:43:53|0.621
19:43:53|0.621
19:43:55|0.621
19:43:55|0.62071
19:43:57|0.62082
19:43:58|0.62082
19:43:59|0.62082
19:44:00|0.62075
19:44:01|0.62069
19:44:02|0.62093
19:44:03|0.62093
19:44:04|0.62093
19:44:06|0.62093
19:44:06|0.62093
19:44:07|0.62093
19:44:08|0.62093
19:44:10|0.62093
19:44:11|0.62093
19:44:12|0.62093
19:44:13|0.62093
19:44:14|0.62093
19:44:15|0.62093
19:44:16|0.62082
19:44:17|0.62093
19:44:18|0.62093
19:44:19|0.62093
19:44:20|0.62093
19:44:21|0.62093
19:44:22|0.62117
19:44:23|0.62117
19:44:24|0.62117
19:44:25|0.62117
19:44:26|0.62117
19:44:28|0.62138
19:44:28|0.62138
19:44:29|0.62162
19:44:31|0.62162
19:44:31|0.62162
19:44:33|0.62161
19:44:34|0.62161
19:44:35|0.62161
19:44:35|0.62161
19:44:37|0.62161
19:44:39|0.62085
19:44:39|0.62085
19:44:40|0.62085
19:44:42|0.62085
19:44:43|0.62085
19:44:43|0.62085
19:44:45|0.62085
19:44:46|0.62085
19:44:47|0.62085
19:44:48|0.62085
19:44:48|0.62095
19:44:50|0.62095
19:44:50|0.62095
19:44:53|0.62095
19:44:53|0.62095
19:44:54|0.62095
19:44:55|0.62079
19:44:57|0.62079
19:44:57|0.62079
19:44:58|0.62079
19:45:00|0.62079
19:45:00|0.62079
19:45:01|0.62118
19:45:02|0.62118
19:45:04|0.62118
19:45:05|0.62118
19:45:06|0.62118
19:45:08|0.62118
19:45:08|0.62103
19:45:10|0.62103
19:45:10|0.62103
19:45:12|0.62093
19:45:14|0.62093
19:45:14|0.62093
19:45:16|0.62093
19:45:17|0.62093
19:45:18|0.62079
19:45:19|0.62079
19:45:20|0.62079
19:45:21|0.62079
19:45:22|0.62079
19:45:23|0.62104
19:45:24|0.62104
19:45:26|0.62104
19:45:26|0.62104
19:45:27|0.62104
19:45:29|0.62104
19:45:29|0.62124
19:45:30|0.62124
19:45:31|0.62124
19:45:32|0.6213
19:45:34|0.6213
19:45:35|0.6213
19:45:35|0.6213
19:45:36|0.6213
19:45:38|0.6213
19:45:38|0.62125
19:45:39|0.62125
19:45:41|0.62132
19:45:41|0.62132
19:45:43|0.62132
19:45:44|0.62135
19:45:44|0.62135
19:45:46|0.62135
19:45:47|0.62135
19:45:48|0.62135
19:45:48|0.62135
19:45:50|0.62135
19:45:51|0.62135
19:45:52|0.62135
19:45:53|0.62135
19:45:54|0.62135
19:45:54|0.62135
19:45:55|0.6215
19:45:57|0.6215
19:45:58|0.6215
19:45:59|0.6215
19:46:01|0.6215
19:46:02|0.6215
19:46:03|0.6215
19:46:03|0.6215
19:46:04|0.6215
19:46:05|0.62186
19:46:06|0.62186
19:46:07|0.62186
19:46:08|0.62186
19:46:09|0.62182
19:46:11|0.62182
19:46:11|0.62182
19:46:12|0.62182
19:46:14|0.62182
19:46:16|0.62197
19:46:17|0.62197
19:46:19|0.62197
19:46:19|0.62197
19:46:20|0.62193
19:46:22|0.62193
19:46:23|0.62193
19:46:24|0.62193
19:46:25|0.62193
19:46:26|0.62193
19:46:27|0.62193
19:46:28|0.62193
19:46:29|0.62193
19:46:30|0.62193
19:46:31|0.62193
19:46:32|0.62193
19:46:33|0.62193
19:46:34|0.62193
19:46:36|0.62193
19:46:37|0.62193
19:46:38|0.6211
19:46:39|0.6211
19:46:40|0.6211
19:46:41|0.62076
19:46:42|0.62076
19:46:43|0.62076
19:46:44|0.62076
19:46:45|0.62076
19:46:46|0.62076
19:46:47|0.62076
19:46:48|0.62085
19:46:49|0.62086
19:46:50|0.62105
19:46:51|0.62106
19:46:52|0.62106
19:46:53|0.62106
19:46:54|0.62106
19:46:55|0.62106
19:46:56|0.62117
19:46:57|0.62119
19:46:58|0.62136
19:46:59|0.62148
19:47:00|0.62148
19:47:01|0.62148
19:47:02|0.62148
19:47:03|0.62148
19:47:04|0.62169
19:47:05|0.6217
19:47:06|0.6217
19:47:07|0.6217
19:47:08|0.6217
19:47:09|0.62166
19:47:10|0.62166
19:47:11|0.62166
19:47:12|0.62166
19:47:13|0.62151
19:47:14|0.62151
19:47:16|0.62151
19:47:17|0.62151
19:47:18|0.62151
19:47:20|0.62151
19:47:22|0.62151
19:47:22|0.62151
19:47:23|0.62151
19:47:25|0.62151
19:47:26|0.62151
19:47:26|0.62151
19:47:27|0.62151
19:47:29|0.62151
19:47:29|0.62151
19:47:30|0.62151
19:47:31|0.62151
19:47:33|0.62151
19:47:33|0.62151
19:47:34|0.62151
19:47:36|0.62151
19:47:36|0.62151
19:47:38|0.62151
19:47:39|0.62151
19:47:40|0.62119
19:47:41|0.62119
19:47:41|0.62119
19:47:43|0.62119
19:47:44|0.62119
19:47:45|0.62119
19:47:45|0.62107
19:47:46|0.62107
19:47:47|0.62107
19:47:48|0.62107
19:47:50|0.62107
19:47:51|0.62107
19:47:52|0.62107
19:47:53|0.62107
19:47:54|0.62107
19:47:55|0.62107
19:47:56|0.62089
19:47:58|0.62089
19:47:58|0.62089
19:48:00|0.62092
19:48:01|0.62092
19:48:02|0.62092
19:48:02|0.62092
19:48:04|0.62092
19:48:04|0.62092
19:48:05|0.62092
19:48:07|0.6212
19:48:08|0.62104
19:48:09|0.62104
19:48:10|0.62104
19:48:11|0.62104
19:48:11|0.62104
19:48:12|0.62104
19:48:14|0.62104
19:48:15|0.62104
19:48:16|0.62104
19:48:17|0.62104
19:48:18|0.62104
19:48:20|0.62109
19:48:21|0.62109
19:48:22|0.62109
19:48:23|0.62109
19:48:24|0.62109
19:48:26|0.62109
19:48:27|0.62109
19:48:28|0.62109
19:48:29|0.62109
19:48:29|0.62109
19:48:30|0.6211
19:48:31|0.6211
19:48:33|0.6211
19:48:33|0.6211
19:48:34|0.6211
19:48:35|0.6211
19:48:37|0.6211
19:48:37|0.62119
19:48:38|0.62106
19:48:39|0.62114
19:48:40|0.62114
19:48:41|0.62114
19:48:43|0.62114
19:48:44|0.62114
19:48:45|0.62114
19:48:46|0.62114
19:48:47|0.62114
19:48:48|0.62114
19:48:49|0.62114
19:48:50|0.62114
19:48:51|0.62114
19:48:52|0.62114
19:48:54|0.62114
19:48:55|0.62114
19:48:56|0.62114
19:48:56|0.62114
19:48:58|0.62114
19:48:58|0.62119
19:48:59|0.62119
19:49:00|0.62119
19:49:02|0.62141
19:49:02|0.62141
19:49:03|0.62141
19:49:04|0.62141
19:49:05|0.62141
19:49:06|0.62141
19:49:07|0.62141
19:49:08|0.62141
19:49:10|0.62141
19:49:11|0.62141
19:49:11|0.62147
19:49:12|0.62144
19:49:13|0.62137
19:49:14|0.62135
19:49:15|0.62135
19:49:17|0.62135
19:49:18|0.62135
19:49:19|0.62135
19:49:20|0.62135
19:49:21|0.6213
19:49:22|0.6213
19:49:24|0.6213
19:49:25|0.62135
19:49:25|0.62135
19:49:26|0.62135
19:49:28|0.62135
19:49:28|0.62135
19:49:29|0.62135
19:49:31|0.62135
19:49:31|0.62135
19:49:33|0.62135
19:49:33|0.62135
19:49:34|0.62135
19:49:35|0.62135
19:49:37|0.62135
19:49:38|0.62135
19:49:38|0.62135
19:49:39|0.62135
19:49:40|0.62135
19:49:41|0.62148
19:49:43|0.62146
19:49:44|0.62146
19:49:45|0.62146
19:49:46|0.62146
19:49:47|0.62146
19:49:48|0.62146
19:49:49|0.62146
19:49:50|0.62146
19:49:52|0.62153
19:49:52|0.62153
19:49:54|0.62161
19:49:55|0.62161
19:49:56|0.62182
19:49:57|0.62182
19:49:57|0.62182
19:49:59|0.62182
19:50:00|0.62182
19:50:01|0.62182
19:50:02|0.62182
19:50:02|0.62182
19:50:04|0.62182
19:50:05|0.62182
19:50:06|0.62182
19:50:07|0.62182
19:50:08|0.62182
19:50:09|0.62182
19:50:10|0.6219
19:50:11|0.62196
19:50:12|0.62207
19:50:13|0.62207
19:50:14|0.62208
19:50:15|0.62208
19:50:16|0.62208
19:50:17|0.62208
19:50:19|0.62214
19:50:20|0.62214
19:50:20|0.62214
19:50:21|0.62214
19:50:23|0.62214
19:50:23|0.62195
19:50:25|0.62195
19:50:26|0.62196
19:50:27|0.62196
19:50:28|0.62196
19:50:28|0.62196
19:50:29|0.62196
19:50:31|0.62196
19:50:32|0.62196
19:50:33|0.62196
19:50:33|0.62196
19:50:35|0.62196
19:50:36|0.62208
19:50:37|0.62209
19:50:38|0.62199
19:50:39|0.62214
19:50:39|0.62207
19:50:40|0.62207
19:50:43|0.62207
19:50:43|0.62196
19:50:44|0.62196
19:50:46|0.62196
19:50:47|0.62301
19:50:48|0.62301
19:50:50|0.62301
19:50:50|0.62301
19:50:51|0.62296
19:50:53|0.62296
19:50:53|0.62296
19:50:55|0.62296
19:50:55|0.62296
19:50:58|0.62257
19:50:58|0.62257
19:50:59|0.62257
19:51:00|0.62257
19:51:02|0.6224
19:51:02|0.6224
19:51:03|0.6224
19:51:04|0.6224
19:51:06|0.62191
19:51:07|0.62208
19:51:07|0.62208
19:51:08|0.62208
19:51:10|0.62208
19:51:11|0.62208
19:51:12|0.62208
19:51:13|0.62208
19:51:14|0.62197
19:51:15|0.62198
19:51:16|0.62198
19:51:17|0.62198
19:51:18|0.62198
19:51:19|0.62198
19:51:20|0.62209
19:51:21|0.62209
19:51:23|0.62209
19:51:24|0.62209
19:51:24|0.62209
19:51:26|0.62209
19:51:27|0.62209
19:51:29|0.62209
19:51:30|0.62209
19:51:32|0.62209
19:51:33|0.62209
19:51:34|0.62209
19:51:35|0.62209
19:51:36|0.62209
19:51:37|0.62209
19:51:38|0.62209
19:51:39|0.6219
19:51:40|0.6219
19:51:41|0.62193
19:51:42|0.62193
19:51:43|0.62193
19:51:44|0.62193
19:51:46|0.62193
19:51:47|0.62193
19:51:48|0.62175
19:51:48|0.62159
19:51:49|0.62147
19:51:50|0.62147
19:51:52|0.62147
19:51:53|0.62142
19:51:54|0.62142
19:51:54|0.62142
19:51:57|0.62142
19:51:58|0.62144
19:51:58|0.62144
19:52:00|0.62144
19:52:00|0.62144
19:52:02|0.62158
19:52:03|0.62157
19:52:03|0.62157
19:52:05|0.62158
19:52:06|0.62158
19:52:07|0.62176
19:52:08|0.62176
19:52:09|0.62176
19:52:10|0.62178
19:52:10|0.62179
19:52:12|0.62179
19:52:13|0.62179
19:52:14|0.62179
19:52:15|0.62179
19:52:16|0.62173
19:52:17|0.62173
19:52:18|0.62173
19:52:19|0.62173
19:52:20|0.62173
19:52:21|0.62173
19:52:22|0.62173
19:52:23|0.62173
19:52:24|0.62173
19:52:25|0.62178
19:52:26|0.62178
19:52:27|0.62178
19:52:29|0.62178
19:52:30|0.62178
19:52:31|0.62178
19:52:32|0.62178
19:52:33|0.62178
19:52:35|0.62178
19:52:36|0.62178
19:52:37|0.62178
19:52:37|0.62178
19:52:38|0.62178
19:52:40|0.62178
19:52:40|0.62177
19:52:41|0.62178
19:52:43|0.62178
19:52:43|0.62178
19:52:44|0.62178
19:52:45|0.62178
19:52:46|0.62178
19:52:47|0.62178
19:52:49|0.62179
19:52:49|0.62179
19:52:50|0.62179
19:52:51|0.62209
19:52:53|0.62209
19:52:53|0.62209
19:52:54|0.62209
19:52:55|0.62209
19:52:56|0.62209
19:52:57|0.62209
19:52:59|0.62209
19:53:00|0.62209
19:53:01|0.62209
19:53:01|0.62198
19:53:03|0.62198
19:53:03|0.62198
19:53:05|0.62198
19:53:06|0.62198
19:53:06|0.62198
19:53:08|0.62198
19:53:09|0.62198
19:53:10|0.62198
19:53:11|0.62198
19:53:12|0.62198
19:53:13|0.62181
19:53:14|0.622
19:53:15|0.622
19:53:15|0.622
19:53:17|0.622
19:53:18|0.62157
19:53:19|0.62157
19:53:20|0.62157
19:53:21|0.62121
19:53:22|0.62121
19:53:23|0.62151
19:53:24|0.62151
19:53:25|0.62156
19:53:27|0.62153
19:53:27|0.62138
19:53:29|0.62138
19:53:30|0.62138
19:53:31|0.62138
19:53:32|0.62138
19:53:33|0.62138
19:53:34|0.62138
19:53:35|0.62138
19:53:36|0.62141
19:53:37|0.62141
19:53:38|0.62141
19:53:40|0.62141
19:53:41|0.62161
19:53:42|0.62161
19:53:43|0.62161
19:53:44|0.62161
19:53:44|0.62161
19:53:46|0.62161
19:53:47|0.62161
19:53:47|0.62161
19:53:49|0.62161
19:53:50|0.62161
19:53:52|0.62184
19:53:52|0.62184
19:53:53|0.62184
19:53:55|0.62184
19:53:56|0.62184
19:53:56|0.62184
19:53:57|0.62184
19:53:58|0.62184
19:54:00|0.62184
19:54:01|0.62184
19:54:02|0.62184
19:54:03|0.62184
19:54:04|0.6216
19:54:05|0.6216
19:54:06|0.6216
19:54:07|0.6216
19:54:08|0.6216
19:54:09|0.6216
19:54:10|0.6216
19:54:11|0.6216
19:54:12|0.6216
19:54:13|0.6216
19:54:14|0.6216
19:54:15|0.6216
19:54:16|0.6216
19:54:18|0.6216
19:54:18|0.6216
19:54:19|0.6216
19:54:20|0.62162
19:54:22|0.62162
19:54:22|0.62152
19:54:23|0.62152
19:54:24|0.62152
19:54:26|0.62142
19:54:26|0.62133
19:54:28|0.62133
19:54:29|0.62133
19:54:29|0.62133
19:54:30|0.62133
19:54:31|0.62133
19:54:33|0.62133
19:54:34|0.62133
19:54:34|0.62117
19:54:37|0.62117
19:54:38|0.62117
19:54:39|0.62117
19:54:39|0.62114
19:54:41|0.62114
19:54:41|0.62114
19:54:42|0.62114
19:54:44|0.62114
19:54:45|0.62114
19:54:46|0.62114
19:54:47|0.62114
19:54:48|0.62084
19:54:48|0.62084
19:54:49|0.62118
19:54:51|0.62118
19:54:51|0.62121
19:54:52|0.6213
19:54:53|0.62145
19:54:55|0.62145
19:54:56|0.62145
19:54:56|0.62145
19:54:58|0.62148
19:54:59|0.62148
19:55:00|0.62148
19:55:01|0.62148
19:55:02|0.62148
19:55:03|0.62152
19:55:04|0.62152
19:55:06|0.62152
19:55:06|0.62152
19:55:08|0.62152
19:55:08|0.62152
19:55:09|0.62158
19:55:10|0.62158
19:55:12|0.62158
19:55:12|0.62158
19:55:13|0.62158
19:55:14|0.62158
19:55:16|0.62158
19:55:16|0.62158
19:55:17|0.62158
19:55:19|0.62158
19:55:19|0.62158
19:55:20|0.62158
19:55:22|0.62158
19:55:22|0.62158
19:55:23|0.62158
19:55:24|0.62158
19:55:25|0.62158
19:55:26|0.62158
19:55:28|0.62158
19:55:29|0.62158
19:55:30|0.62158
19:55:31|0.62166
19:55:32|0.62166
19:55:33|0.62187
19:55:34|0.62187
19:55:35|0.62187
19:55:36|0.62187
19:55:37|0.62187
19:55:38|0.62196
19:55:39|0.62196
19:55:40|0.62199
19:55:41|0.62199
19:55:42|0.62199
19:55:43|0.62199
19:55:45|0.62199
19:55:46|0.62199
19:55:47|0.62199
19:55:48|0.62201
19:55:48|0.62201
19:55:49|0.62201
19:55:51|0.62201
19:55:51|0.62201
19:55:52|0.62201
19:55:53|0.62201
19:55:54|0.62201
19:55:56|0.62212
19:55:57|0.62212
19:55:59|0.62212
19:56:00|0.62212
19:56:02|0.62212
19:56:02|0.62212
19:56:04|0.62212
19:56:04|0.62212
19:56:06|0.62212
19:56:07|0.62212
19:56:07|0.62212
19:56:08|0.62211
19:56:09|0.62216
19:56:10|0.62216
19:56:12|0.62216
19:56:13|0.62212
19:56:14|0.6219
19:56:15|0.6219
19:56:15|0.6219
19:56:16|0.6219
19:56:17|0.6219
19:56:18|0.6219
19:56:19|0.6219
19:56:21|0.62195
19:56:21|0.62195
19:56:23|0.62195
19:56:24|0.62195
19:56:24|0.62195
19:56:26|0.62195
19:56:26|0.62195
19:56:28|0.62195
19:56:29|0.62195
19:56:30|0.622
19:56:31|0.622
19:56:33|0.622
19:56:33|0.622
19:56:34|0.622
19:56:35|0.622
19:56:37|0.622
19:56:38|0.622
19:56:39|0.622
19:56:39|0.622
19:56:40|0.622
19:56:41|0.622
19:56:43|0.622
19:56:44|0.622
19:56:44|0.622
19:56:45|0.622
19:56:47|0.6221
19:56:48|0.6221
19:56:49|0.6221
19:56:50|0.6221
19:56:51|0.6221
19:56:52|0.6221
19:56:53|0.6221
19:56:54|0.6221
19:56:55|0.6221
19:56:56|0.62215
19:56:57|0.62215
19:56:58|0.62215
19:56:59|0.62215
19:57:00|0.62215
19:57:01|0.62215
19:57:02|0.62215
19:57:03|0.6222
19:57:05|0.6222
19:57:05|0.6222
19:57:06|0.6222
19:57:08|0.6222
19:57:09|0.62243
19:57:10|0.62243
19:57:10|0.62243
19:57:12|0.62243
19:57:13|0.62243
19:57:13|0.62243
19:57:15|0.62243
19:57:16|0.62243
19:57:17|0.6223
19:57:17|0.6223
19:57:19|0.6223
19:57:20|0.62235
19:57:21|0.62235
19:57:22|0.62235
19:57:23|0.62238
19:57:23|0.62238
19:57:25|0.62238
19:57:26|0.62226
19:57:26|0.62226
19:57:28|0.62226
19:57:28|0.62226
19:57:29|0.62226
19:57:30|0.62226
19:57:31|0.62226
19:57:34|0.62226
19:57:35|0.62226
19:57:36|0.62226
19:57:37|0.62223
19:57:38|0.62223
19:57:40|0.62223
19:57:40|0.62223
19:57:42|0.622
19:57:43|0.622
19:57:43|0.622
19:57:44|0.622
19:57:46|0.622
19:57:47|0.622
19:57:48|0.62199
19:57:48|0.62199
19:57:49|0.62199
19:57:50|0.62202
19:57:52|0.62202
19:57:52|0.62202
19:57:54|0.62202
19:57:54|0.62202
19:57:55|0.62202
19:57:57|0.62202
19:57:58|0.62202
19:57:58|0.62202
19:58:00|0.62202
19:58:01|0.62209
19:58:01|0.62209
19:58:02|0.62209
19:58:04|0.62209
19:58:05|0.62205
19:58:06|0.6221
19:58:07|0.6221
19:58:08|0.6221
19:58:09|0.6221
19:58:10|0.62218
19:58:11|0.62218
19:58:12|0.62218
19:58:13|0.62218
19:58:14|0.62218
19:58:15|0.62218
19:58:16|0.62218
19:58:17|0.62218
19:58:18|0.62221
19:58:19|0.6223
19:58:20|0.6223
19:58:21|0.6223
19:58:22|0.6223
19:58:23|0.6223
19:58:24|0.6223
19:58:26|0.6223
19:58:26|0.622
19:58:27|0.622
19:58:29|0.62207
19:58:29|0.62206
19:58:30|0.62207
19:58:32|0.62207
19:58:32|0.62207
19:58:34|0.62207
19:58:36|0.62207
19:58:36|0.62207
19:58:38|0.62207
19:58:38|0.62207
19:58:39|0.62185
19:58:41|0.62189
19:58:42|0.62183
19:58:43|0.62183
19:58:44|0.62183
19:58:45|0.62183
19:58:46|0.62183
19:58:47|0.62183
19:58:48|0.62181
19:58:49|0.62177
19:58:50|0.62167
19:58:51|0.62167
19:58:52|0.62167
19:58:53|0.62175
19:58:55|0.62183
19:58:56|0.62178
19:58:56|0.62187
19:58:57|0.62188
19:58:58|0.62185
19:59:00|0.62185
19:59:00|0.62185
19:59:02|0.62185
19:59:03|0.62185
19:59:03|0.62185
19:59:04|0.6217
19:59:05|0.62173
19:59:07|0.62177
19:59:07|0.62177
19:59:09|0.62177
19:59:10|0.62189
19:59:11|0.62189
19:59:11|0.62189
19:59:12|0.62222
19:59:13|0.62222
19:59:15|0.62222
19:59:16|0.62222
19:59:16|0.62222
19:59:18|0.62222
19:59:19|0.62216
19:59:20|0.62216
19:59:21|0.62216
19:59:22|0.62216
19:59:23|0.62216
19:59:24|0.62216
19:59:25|0.62216
19:59:26|0.62216
19:59:27|0.62216
19:59:28|0.62216
19:59:29|0.62216
19:59:31|0.62216
19:59:31|0.62216
19:59:33|0.62216
19:59:34|0.62216
19:59:35|0.62229
19:59:36|0.62183
19:59:37|0.62192
19:59:38|0.62192
19:59:39|0.62192
19:59:40|0.62192
19:59:41|0.62192
19:59:42|0.62189
19:59:43|0.622
19:59:44|0.62199
19:59:45|0.62199
19:59:47|0.62199
19:59:47|0.62199
19:59:49|0.62199
19:59:50|0.62199
19:59:51|0.62199
19:59:52|0.62199
19:59:53|0.62207
19:59:54|0.62224
19:59:54|0.62216
19:59:56|0.62216
19:59:58|0.62216
19:59:58|0.62216
20:00:00|0.62216
20:00:01|0.62216
20:00:02|0.62216
20:00:02|0.62216
20:00:03|0.6221
20:00:05|0.6221
20:00:05|0.6221
20:00:06|0.6221
20:00:07|0.62221
20:00:08|0.62243
20:00:09|0.62243
20:00:10|0.62223
20:00:11|0.62207
20:00:12|0.62207
20:00:13|0.62207
20:00:15|0.62207
20:00:16|0.62207
20:00:17|0.62207
20:00:17|0.62207
20:00:18|0.62207
20:00:20|0.62207
20:00:20|0.62207
20:00:22|0.62207
20:00:23|0.62207
20:00:24|0.62207
20:00:25|0.62207
20:00:26|0.62207
20:00:27|0.62207
20:00:28|0.62207
20:00:29|0.62207
20:00:30|0.62192
20:00:31|0.62179
20:00:32|0.6216
20:00:33|0.6217
20:00:34|0.62176
20:00:35|0.62171
20:00:36|0.62171
20:00:37|0.62175
20:00:39|0.62164
20:00:40|0.62153
20:00:40|0.62153
20:00:42|0.62153
20:00:43|0.62153
20:00:43|0.62155
20:00:45|0.62155
20:00:47|0.62152
20:00:47|0.62155
20:00:49|0.62158
20:00:49|0.62158
20:00:51|0.62156
20:00:51|0.62157
20:00:53|0.62164
20:00:53|0.62167
20:00:54|0.62167
20:00:55|0.62171
20:00:57|0.62172
20:00:57|0.62172
20:00:58|0.62179
20:01:00|0.62179
20:01:00|0.62178
20:01:02|0.62186
20:01:02|0.62215
20:01:03|0.62217
20:01:04|0.62217
20:01:05|0.62212
20:01:06|0.62212
20:01:08|0.62233
20:01:08|0.62233
20:01:09|0.62228
20:01:10|0.62228
20:01:11|0.62228
20:01:13|0.62228
20:01:13|0.62228
20:01:15|0.62228
20:01:15|0.62202
20:01:16|0.62202
20:01:17|0.62212
20:01:18|0.62212
20:01:20|0.62212
20:01:20|0.62212
20:01:22|0.62212
20:01:22|0.62213
20:01:24|0.62213
20:01:24|0.62213
20:01:26|0.62213
20:01:27|0.62213
20:01:27|0.62213
20:01:28|0.62213
20:01:30|0.62213
20:01:30|0.62213
20:01:32|0.62194
20:01:32|0.62194
20:01:33|0.62194
20:01:34|0.62194
20:01:35|0.62194
20:01:37|0.62205
20:01:38|0.62195
20:01:40|0.62195
20:01:41|0.62195
20:01:42|0.62195
20:01:43|0.62195
20:01:44|0.62195
20:01:45|0.62195
20:01:46|0.62195
20:01:47|0.62195
20:01:48|0.62195
20:01:49|0.62195
20:01:50|0.62195
20:01:50|0.62195
20:01:52|0.62195
20:01:53|0.62195
20:01:54|0.62195
20:01:54|0.62195
20:01:56|0.62201
20:01:57|0.62201
20:01:58|0.62201
20:01:59|0.62201
20:02:00|0.62201
20:02:01|0.62201
20:02:03|0.62191
20:02:04|0.62191
20:02:05|0.6218
20:02:06|0.62181
20:02:07|0.62181
20:02:08|0.62181
20:02:09|0.62181
20:02:10|0.62181
20:02:12|0.62181
20:02:12|0.62181
20:02:13|0.62181
20:02:14|0.62181
20:02:15|0.62181
20:02:16|0.62181
20:02:17|0.62181
20:02:19|0.62181
20:02:20|0.62181
20:02:21|0.62181
20:02:22|0.62181
20:02:23|0.62181
20:02:23|0.62181
20:02:25|0.62181
20:02:26|0.62181
20:02:26|0.62181
20:02:28|0.62136
20:02:29|0.62101
20:02:30|0.62117
20:02:31|0.62117
20:02:32|0.62117
20:02:33|0.62117
20:02:34|0.62089
20:02:35|0.62089
20:02:36|0.62089
20:02:37|0.62086
20:02:38|0.62073
20:02:40|0.62055
20:02:40|0.62055
20:02:42|0.62055
20:02:43|0.62055
20:02:44|0.62055
20:02:45|0.6206
20:02:46|0.6206
20:02:48|0.62063
20:02:48|0.62063
20:02:50|0.62063
20:02:51|0.62063
20:02:52|0.62063
20:02:53|0.62052
20:02:53|0.62051
20:02:54|0.62052
20:02:55|0.62052
20:02:57|0.62052
20:02:57|0.62046
20:02:58|0.62042
20:02:59|0.62027
20:03:00|0.62027
20:03:02|0.62009
20:03:03|0.62038
20:03:04|0.62052
20:03:04|0.62039
20:03:06|0.62039
20:03:07|0.62058
20:03:08|0.62057
20:03:09|0.62057
20:03:10|0.62057
20:03:11|0.62059
20:03:12|0.62059
20:03:13|0.62059
20:03:14|0.62059
20:03:15|0.62059
20:03:16|0.62059
20:03:17|0.62059
20:03:18|0.62059
20:03:19|0.62043
20:03:20|0.62043
20:03:21|0.62043
20:03:22|0.62043
20:03:23|0.62043
20:03:24|0.62037
20:03:25|0.62037
20:03:26|0.6206
20:03:27|0.62061
20:03:28|0.62061
20:03:29|0.62061
20:03:30|0.62061
20:03:31|0.62061
20:03:32|0.62061
20:03:33|0.62061
20:03:34|0.62061
20:03:35|0.62078
20:03:37|0.62078
20:03:37|0.62078
20:03:39|0.62124
20:03:39|0.62124
20:03:41|0.62124
20:03:41|0.62124
20:03:43|0.62124
20:03:44|0.62124
20:03:45|0.62124
20:03:46|0.62143
20:03:48|0.62143
20:03:48|0.6218
20:03:49|0.6218
20:03:50|0.62259
20:03:51|0.62259
20:03:52|0.62253
20:03:54|0.62253
20:03:55|0.62253
20:03:55|0.62253
20:03:57|0.62253
20:03:58|0.6225
20:03:58|0.6225
20:04:00|0.6225
20:04:01|0.6225
20:04:02|0.6225
20:04:03|0.6225
20:04:04|0.6225
20:04:05|0.6225
20:04:05|0.6225
20:04:07|0.6225
20:04:08|0.62262
20:04:10|0.62262
20:04:10|0.62262
20:04:12|0.62262
20:04:14|0.62262
20:04:14|0.62262
20:04:16|0.62262
20:04:17|0.6227
20:04:18|0.62244
20:04:19|0.62188
20:04:20|0.62188
20:04:22|0.62188
20:04:22|0.62188
20:04:24|0.62188
20:04:25|0.62188
20:04:26|0.62188
20:04:27|0.62188
20:04:28|0.62198
20:04:29|0.62198
20:04:30|0.62198
20:04:31|0.622
20:04:32|0.62237
20:04:33|0.62237
20:04:34|0.62237
20:04:35|0.62237
20:04:36|0.62237
20:04:37|0.62257
20:04:38|0.62257
20:04:39|0.62257
20:04:40|0.62257
20:04:41|0.62257
20:04:42|0.62257
20:04:43|0.62257
20:04:44|0.62257
20:04:45|0.62256
20:04:47|0.62256
20:04:47|0.62256
20:04:48|0.62256
20:04:49|0.62256
20:04:50|0.62256
20:04:51|0.62256
20:04:52|0.62256
20:04:53|0.62256
20:04:55|0.62256
20:04:55|0.62241
20:04:57|0.62241
20:04:58|0.62241
20:04:59|0.62241
20:05:00|0.62242
20:05:01|0.62242
20:05:02|0.62242
20:05:04|0.62242
20:05:04|0.62242
20:05:05|0.62242
20:05:06|0.62227
20:05:07|0.62227
20:05:08|0.62227
20:05:09|0.62227
20:05:10|0.62227
20:05:12|0.62194
20:05:13|0.62194
20:05:14|0.62194
20:05:15|0.62194
20:05:16|0.62194
20:05:17|0.62194
20:05:18|0.62194
20:05:20|0.62194
20:05:21|0.62194
20:05:21|0.62194
20:05:22|0.62194
20:05:24|0.62194
20:05:24|0.62194
20:05:26|0.62194
20:05:27|0.62194
20:05:28|0.62171
20:05:28|0.62171
20:05:30|0.62171
20:05:32|0.62171
20:05:32|0.62171
20:05:33|0.62171
20:05:34|0.62171
20:05:35|0.62171
20:05:37|0.62171
20:05:38|0.62171
20:05:38|0.62171
20:05:39|0.62171
20:05:41|0.62167
20:05:41|0.62167
20:05:42|0.62167
20:05:43|0.62167
20:05:44|0.62159
20:05:46|0.62159
20:05:46|0.62153
20:05:47|0.62153
20:05:48|0.62153
20:05:49|0.62153
20:05:51|0.62153
20:05:51|0.62151
20:05:52|0.62151
20:05:54|0.62151
20:05:54|0.62151
20:05:55|0.62151
20:05:57|0.62151
20:05:57|0.62149
20:05:58|0.62149
20:05:59|0.62149
20:06:00|0.62149
20:06:02|0.62183
20:06:03|0.62183
20:06:04|0.6219
20:06:07|0.6219
20:06:08|0.6219
20:06:10|0.6219
20:06:11|0.62133
20:06:12|0.62133
20:06:13|0.62133
20:06:14|0.62133
20:06:15|0.62133
20:06:16|0.62133
20:06:17|0.62133
20:06:18|0.62133
20:06:19|0.62133
20:06:20|0.62133
20:06:21|0.62092
20:06:23|0.62092
20:06:24|0.62092
20:06:24|0.62119
20:06:25|0.62119
20:06:26|0.62119
20:06:28|0.62119
20:06:29|0.62119
20:06:29|0.62119
20:06:31|0.62119
20:06:31|0.62136
20:06:33|0.62141
20:06:33|0.62141
20:06:34|0.62141
20:06:35|0.62141
20:06:36|0.62148
20:06:37|0.62148
20:06:38|0.62148
20:06:40|0.62148
20:06:41|0.62106
20:06:41|0.62106
20:06:42|0.62106
20:06:44|0.62101
20:06:45|0.62101
20:06:46|0.62101
20:06:48|0.62077
20:06:49|0.62083
20:06:49|0.62083
20:06:51|0.62106
20:06:52|0.62106
20:06:53|0.62106
20:06:54|0.62116
20:06:55|0.62138
20:06:56|0.62146
20:06:57|0.62126
20:06:58|0.62126
20:07:00|0.62126
20:07:01|0.62126
20:07:01|0.62126
20:07:03|0.62137
20:07:03|0.62137
20:07:05|0.62137
20:07:05|0.62137
20:07:07|0.62137
20:07:08|0.62137
20:07:09|0.62137
20:07:10|0.62137
20:07:11|0.62124
20:07:12|0.62122
20:07:13|0.62122
20:07:14|0.62121
20:07:16|0.62109
20:07:16|0.6211
20:07:18|0.62104
20:07:19|0.62068
20:07:20|0.62068
20:07:21|0.62068
20:07:22|0.62068
20:07:23|0.62068
20:07:24|0.6207
20:07:25|0.6207
20:07:26|0.6207
20:07:27|0.6207
20:07:28|0.6207
20:07:30|0.6207
20:07:30|0.6207
20:07:32|0.6207
20:07:33|0.6207
20:07:34|0.6207
20:07:35|0.6207
20:07:36|0.6207
20:07:37|0.6207
20:07:38|0.6207
20:07:39|0.6207
20:07:40|0.62039
20:07:41|0.62039
20:07:41|0.6204
20:07:43|0.6204
20:07:44|0.62042
20:07:44|0.62042
20:07:46|0.62041
20:07:47|0.62041
20:07:47|0.62041
20:07:48|0.62041
20:07:50|0.62041
20:07:51|0.62042
20:07:52|0.62042
20:07:53|0.62042
20:07:54|0.6207
20:07:55|0.62112
20:07:56|0.62112
20:07:57|0.62112
20:07:58|0.62112
20:08:00|0.62112
20:08:00|0.62112
20:08:01|0.62086
20:08:03|0.62086
20:08:04|0.621
20:08:04|0.621
20:08:06|0.621
20:08:07|0.62085
20:08:09|0.62085
20:08:10|0.62085
20:08:11|0.62085
20:08:12|0.62085
20:08:13|0.62067
20:08:14|0.62067
20:08:16|0.62067
20:08:17|0.62067
20:08:17|0.62067
20:08:19|0.62067
20:08:20|0.62067
20:08:21|0.62067
20:08:22|0.62067
20:08:23|0.62067
20:08:25|0.62067
20:08:26|0.62067
20:08:27|0.62067
20:08:27|0.62067
20:08:29|0.62069
20:08:30|0.62069
20:08:30|0.62069
20:08:32|0.6211
20:08:33|0.62111
20:08:34|0.62111
20:08:34|0.62111
20:08:36|0.62111
20:08:37|0.62111
20:08:37|0.62099
20:08:39|0.6212
20:08:40|0.6212
20:08:41|0.6212
20:08:42|0.62099
20:08:42|0.62061
20:08:44|0.62069
20:08:45|0.62069
20:08:46|0.62069
20:08:47|0.62069
20:08:48|0.62069
20:08:49|0.62088
20:08:50|0.62114
20:08:51|0.62114
20:08:52|0.62114
20:08:53|0.62114
20:08:54|0.62114
20:08:55|0.62106
20:08:56|0.62106
20:08:57|0.62106
20:08:58|0.62106
20:08:59|0.62106
20:09:00|0.62106
20:09:01|0.62106
20:09:03|0.62106
20:09:03|0.62106
20:09:05|0.62106
20:09:06|0.62106
20:09:08|0.62106
20:09:09|0.62106
20:09:09|0.62103
20:09:10|0.62103
20:09:11|0.62103
20:09:13|0.62103
20:09:14|0.62103
20:09:16|0.62089
20:09:17|0.62089
20:09:18|0.62089
20:09:19|0.62089
20:09:20|0.62089
20:09:21|0.62089
20:09:22|0.62089
20:09:23|0.62089
20:09:23|0.62089
20:09:25|0.62089
20:09:26|0.62078
20:09:27|0.62078
20:09:28|0.62078
20:09:29|0.62078
20:09:30|0.62078
20:09:31|0.62078
20:09:33|0.62078
20:09:34|0.62078
20:09:35|0.62061
20:09:35|0.62061
20:09:36|0.62061
20:09:38|0.62061
20:09:38|0.62061
20:09:39|0.62061
20:09:40|0.62063
20:09:41|0.62063
20:09:43|0.62063
20:09:43|0.62063
20:09:45|0.62069
20:09:46|0.62069
20:09:47|0.62069
20:09:47|0.62069
20:09:49|0.62069
20:09:50|0.62069
20:09:51|0.62069
20:09:53|0.62069
20:09:53|0.62069
20:09:54|0.62069
20:09:56|0.62069
20:09:56|0.62069
20:09:57|0.62069
20:09:58|0.62069
20:10:00|0.62094
20:10:00|0.62097
20:10:01|0.62097
20:10:03|0.62097
20:10:03|0.62097
20:10:04|0.62097
20:10:05|0.62097
20:10:06|0.62097
20:10:07|0.62097
20:10:09|0.62097
20:10:11|0.62097
20:10:12|0.62097
20:10:13|0.62097
20:10:14|0.62097
20:10:16|0.62097
20:10:16|0.62097
20:10:17|0.62097
20:10:18|0.62097
20:10:20|0.62097
20:10:20|0.62097
20:10:22|0.62097
20:10:22|0.62097
20:10:23|0.62097
20:10:25|0.62097
20:10:25|0.62103
20:10:27|0.62103
20:10:28|0.62103
20:10:29|0.62103
20:10:30|0.62103
20:10:31|0.62103
20:10:31|0.62103
20:10:33|0.62103
20:10:34|0.62103
20:10:35|0.62118
20:10:36|0.62118
20:10:37|0.62118
20:10:38|0.62118
20:10:38|0.62136
20:10:39|0.62136
20:10:41|0.62136
20:10:42|0.62131
20:10:43|0.62131
20:10:45|0.62125
20:10:46|0.62125
20:10:46|0.62125
20:10:47|0.62125
20:10:48|0.62115
20:10:49|0.62115
20:10:50|0.62115
20:10:51|0.62115
20:10:53|0.62115
20:10:53|0.62115
20:10:55|0.62115
20:10:55|0.62107
20:10:57|0.62107
20:10:58|0.62107
20:10:59|0.62107
20:10:59|0.62116
20:11:00|0.62116
20:11:01|0.62116
20:11:03|0.6215
20:11:04|0.6215
20:11:05|0.6215
20:11:06|0.6215
20:11:07|0.6215
20:11:09|0.6215
20:11:09|0.62153
20:11:11|0.6214
20:11:11|0.6214
20:11:13|0.6214
20:11:13|0.6214
20:11:15|0.6214
20:11:15|0.6214
20:11:17|0.6214
20:11:18|0.6214
20:11:19|0.6214
20:11:20|0.6214
20:11:21|0.6214
20:11:22|0.6214
20:11:23|0.6214
20:11:25|0.6214
20:11:25|0.62091
20:11:27|0.62091
20:11:28|0.62109
20:11:28|0.62109
20:11:30|0.62109
20:11:31|0.62109
20:11:31|0.62109
20:11:32|0.62109
20:11:34|0.62109
20:11:35|0.62109
20:11:36|0.62109
20:11:37|0.62109
20:11:38|0.62109
20:11:39|0.62109
20:11:41|0.62109
20:11:42|0.62109
20:11:43|0.62109
20:11:43|0.62109
20:11:44|0.62109
20:11:45|0.62109
20:11:46|0.62128
20:11:47|0.62074
20:11:49|0.62074
20:11:50|0.62074
20:11:51|0.62074
20:11:52|0.62074
20:11:53|0.62089
20:11:54|0.6209
20:11:55|0.6209
20:11:56|0.6209
20:11:57|0.62081
20:11:58|0.62081
20:11:59|0.62081
20:12:00|0.62081
20:12:01|0.62109
20:12:02|0.62109
20:12:03|0.62109
20:12:04|0.62112
20:12:05|0.62112
20:12:06|0.62112
20:12:07|0.62112
20:12:08|0.62112
20:12:10|0.62112
20:12:10|0.62112
20:12:11|0.62104
20:12:13|0.62104
20:12:14|0.62104
20:12:14|0.62104
20:12:15|0.62118
20:12:17|0.62118
20:12:18|0.62107
20:12:19|0.62107
20:12:20|0.62118
20:12:21|0.62118
20:12:21|0.62118
20:12:22|0.62118
20:12:24|0.62118
20:12:24|0.62118
20:12:26|0.62088
20:12:27|0.62097
20:12:28|0.62097
20:12:29|0.62097
20:12:30|0.62097
20:12:32|0.62097
20:12:33|0.62097
20:12:33|0.62097
20:12:34|0.62097
20:12:35|0.62097
20:12:37|0.62097
20:12:38|0.62097
20:12:38|0.62097
20:12:40|0.62092
20:12:40|0.62092
20:12:42|0.62092
20:12:42|0.62092
20:12:43|0.62086
20:12:45|0.62086
20:12:46|0.62086
20:12:47|0.62086
20:12:48|0.62086
20:12:49|0.62086
20:12:49|0.62086
20:12:51|0.62086
20:12:52|0.62086
20:12:53|0.62086
20:12:54|0.62076
20:12:55|0.62076
20:12:56|0.62072
20:12:57|0.62085
20:12:58|0.62085
20:12:59|0.62096
20:13:00|0.62096
20:13:01|0.62096
20:13:02|0.62096
20:13:03|0.62096
20:13:04|0.62091
20:13:05|0.62091
20:13:06|0.62091
20:13:07|0.62091
20:13:08|0.62091
20:13:09|0.62091
20:13:10|0.62091
20:13:12|0.62093
20:13:12|0.62093
20:13:14|0.62093
20:13:16|0.62093
20:13:16|0.62093
20:13:18|0.62093
20:13:18|0.62093
20:13:19|0.62093
20:13:20|0.62093
20:13:21|0.62093
20:13:22|0.62093
20:13:23|0.62093
20:13:24|0.62093
20:13:25|0.62093
20:13:26|0.62081
20:13:28|0.62057
20:13:28|0.62057
20:13:30|0.62057
20:13:30|0.62057
20:13:32|0.62057
20:13:32|0.62057
20:13:33|0.62057
20:13:34|0.62057
20:13:36|0.62057
20:13:37|0.62057
20:13:38|0.62057
20:13:38|0.62055
20:13:40|0.62055
20:13:41|0.62117
20:13:42|0.62117
20:13:42|0.62117
20:13:44|0.62117
20:13:44|0.62117
20:13:45|0.62117
20:13:47|0.62117
20:13:48|0.62117
20:13:49|0.62117
20:13:50|0.62117
20:13:51|0.62117
20:13:52|0.62117
20:13:53|0.62117
20:13:54|0.62117
20:13:55|0.62117
20:13:57|0.62117
20:13:58|0.62117
20:13:58|0.62117
20:14:00|0.62117
20:14:00|0.621
20:14:01|0.621
20:14:02|0.62088
20:14:03|0.62088
20:14:04|0.62088
20:14:06|0.62129
20:14:07|0.62129
20:14:07|0.62129
20:14:09|0.62129
20:14:09|0.62129
20:14:11|0.62129
20:14:13|0.62129
20:14:14|0.62129
20:14:14|0.62129
20:14:16|0.62129
20:14:17|0.62129
20:14:19|0.62129
20:14:20|0.62129
20:14:21|0.62129
20:14:22|0.62129
20:14:23|0.62129
20:14:24|0.62129
20:14:25|0.62129
20:14:26|0.62143
20:14:27|0.62143
20:14:28|0.62143
20:14:29|0.62143
20:14:31|0.62143
20:14:31|0.62153
20:14:33|0.62153
20:14:34|0.62153
20:14:34|0.62153
20:14:36|0.62153
20:14:37|0.62153
20:14:38|0.62153
20:14:38|0.6217
20:14:40|0.62171
20:14:40|0.62171
20:14:42|0.62171
20:14:43|0.62171
20:14:43|0.62171
20:14:44|0.62171
20:14:45|0.62171
20:14:47|0.62171
20:14:48|0.62171
20:14:49|0.62171
20:14:49|0.62171
20:14:50|0.62171
20:14:51|0.62171
20:14:52|0.62171
20:14:53|0.62171
20:14:54|0.62171
20:14:56|0.62178
20:14:56|0.62178
20:14:57|0.62178
20:14:59|0.62178
20:15:00|0.62177
20:15:01|0.62177
20:15:02|0.62177
20:15:03|0.62168
20:15:03|0.62162
20:15:05|0.62153
20:15:06|0.62153
20:15:07|0.62153
20:15:07|0.62133
20:15:09|0.6215
20:15:10|0.6215
20:15:11|0.62135
20:15:12|0.62135
20:15:14|0.62135
20:15:14|0.62135
20:15:16|0.62135
20:15:17|0.62135
20:15:18|0.62135
20:15:19|0.62135
20:15:20|0.62135
20:15:21|0.62135
20:15:22|0.62135
20:15:23|0.62135
20:15:24|0.62135
20:15:24|0.62135
20:15:26|0.62116
20:15:27|0.62128
20:15:28|0.62128
20:15:29|0.62128
20:15:30|0.62128
20:15:31|0.62128
20:15:32|0.62128
20:15:33|0.62128
20:15:34|0.62128
20:15:35|0.62123
20:15:36|0.62123
20:15:38|0.62123
20:15:38|0.62123
20:15:40|0.62123
20:15:40|0.62123
20:15:41|0.62123
20:15:43|0.62135
20:15:43|0.62124
20:15:45|0.62124
20:15:46|0.62124
20:15:46|0.62124
20:15:47|0.62124
20:15:49|0.62107
20:15:50|0.62107
20:15:51|0.62107
20:15:52|0.62107
20:15:53|0.62107
20:15:54|0.62107
20:15:55|0.62107
20:15:56|0.62107
20:15:57|0.62107
20:15:58|0.62107
20:15:59|0.62107
20:16:00|0.62107
20:16:01|0.62107
20:16:02|0.62107
20:16:03|0.62107
20:16:05|0.62107
20:16:06|0.62107
20:16:06|0.62107
20:16:07|0.62107
20:16:08|0.62107
20:16:09|0.62107
20:16:10|0.62107
20:16:11|0.62111
20:16:13|0.62111
20:16:14|0.62111
20:16:16|0.62111
20:16:17|0.62111
20:16:18|0.62111
20:16:19|0.62111
20:16:20|0.62111
20:16:21|0.62111
20:16:22|0.62111
20:16:24|0.62097
20:16:25|0.62097
20:16:26|0.62097
20:16:27|0.62082
20:16:28|0.62082
20:16:29|0.62082
20:16:30|0.62082
20:16:31|0.62082
20:16:31|0.62086
20:16:32|0.62086
20:16:34|0.62086
20:16:35|0.62086
20:16:35|0.62086
20:16:37|0.62086
20:16:38|0.62086
20:16:39|0.62086
20:16:40|0.62086
20:16:41|0.62085
20:16:43|0.62082
20:16:43|0.62082
20:16:44|0.62071
20:16:46|0.62071
20:16:47|0.62077
20:16:48|0.62077
20:16:48|0.62077
20:16:50|0.62092
20:16:50|0.62092
20:16:52|0.62092
20:16:53|0.62092
20:16:54|0.62092
20:16:54|0.62115
20:16:56|0.62112
20:16:57|0.62112
20:16:57|0.62112
20:16:58|0.62112
20:17:00|0.62105
20:17:00|0.62105
20:17:01|0.62105
20:17:03|0.62105
20:17:04|0.62105
20:17:04|0.62105
20:17:05|0.62118
20:17:06|0.62118
20:17:07|0.62118
20:17:08|0.62118
20:17:09|0.62118
20:17:11|0.62085
20:17:11|0.62101
20:17:13|0.62101
20:17:14|0.62101
20:17:16|0.62101
20:17:17|0.62101
20:17:18|0.62101
20:17:20|0.62101
20:17:21|0.62101
20:17:22|0.62101
20:17:23|0.62101
20:17:25|0.62101
20:17:26|0.62101
20:17:27|0.62101
20:17:28|0.62101
20:17:29|0.62101
20:17:30|0.62101
20:17:30|0.62101
20:17:32|0.62101
20:17:33|0.62101
20:17:33|0.62101
20:17:35|0.62101
20:17:36|0.62101
20:17:37|0.62101
20:17:37|0.62101
20:17:39|0.62103
20:17:40|0.62103
20:17:41|0.62097
20:17:42|0.62097
20:17:43|0.62097
20:17:44|0.62042
20:17:45|0.62042
20:17:46|0.62042
20:17:46|0.62035
20:17:48|0.62001
20:17:48|0.62001
20:17:50|0.62037
20:17:51|0.62037
20:17:51|0.62037
20:17:53|0.62037
20:17:53|0.62037
20:17:55|0.62037
20:17:56|0.62037
20:17:57|0.62037
20:17:58|0.62037
20:17:59|0.62037
20:18:00|0.62037
20:18:01|0.62037
20:18:02|0.62037
20:18:04|0.62037
20:18:04|0.62037
20:18:05|0.62037
20:18:07|0.62037
20:18:07|0.62037
20:18:08|0.62037
20:18:10|0.62049
20:18:11|0.62049
20:18:11|0.62036
20:18:12|0.62036
20:18:13|0.62036
20:18:14|0.62036
20:18:16|0.62036
20:18:17|0.62036
20:18:18|0.62036
20:18:19|0.62036
20:18:21|0.62036
20:18:22|0.62036
20:18:22|0.62036
20:18:23|0.62036
20:18:25|0.62036
20:18:26|0.62045
20:18:27|0.62045
20:18:27|0.62045
20:18:28|0.62045
20:18:30|0.62045
20:18:31|0.62045
20:18:32|0.62045
20:18:33|0.62045
20:18:34|0.6204
20:18:35|0.6204
20:18:36|0.6204
20:18:37|0.6204
20:18:38|0.62014
20:18:39|0.62013
20:18:40|0.62001
20:18:41|0.62001
20:18:42|0.62002
20:18:43|0.62006
20:18:44|0.62002
20:18:45|0.62002
20:18:46|0.62002
20:18:48|0.62002
20:18:48|0.62002
20:18:50|0.62002
20:18:51|0.62002
20:18:52|0.62002
20:18:53|0.62002
20:18:54|0.62002
20:18:54|0.62002
20:18:55|0.62
20:18:58|0.62
20:18:58|0.62
20:19:00|0.62
20:19:01|0.62
20:19:01|0.62
20:19:03|0.62
20:19:03|0.62
20:19:05|0.62
20:19:06|0.62
20:19:07|0.61983
20:19:07|0.61983
20:19:08|0.61983
20:19:09|0.61983
20:19:11|0.61959
20:19:12|0.6196
20:19:12|0.6196
20:19:13|0.6196
20:19:15|0.61957
20:19:16|0.61957
20:19:17|0.61957
20:19:18|0.61957
20:19:19|0.61957
20:19:20|0.61957
20:19:21|0.61961
20:19:22|0.61961
20:19:23|0.61961
20:19:24|0.61961
20:19:25|0.61961
20:19:26|0.61962
20:19:27|0.61962
20:19:28|0.61962
20:19:29|0.61962
20:19:31|0.61962
20:19:31|0.61962
20:19:32|0.61962
20:19:33|0.61962
20:19:35|0.61962
20:19:35|0.61962
20:19:37|0.61946
20:19:37|0.61946
20:19:39|0.61946
20:19:40|0.61887
20:19:41|0.61887
20:19:42|0.61912
20:19:42|0.61905
20:19:44|0.61903
20:19:45|0.61903
20:19:45|0.61903
20:19:46|0.61903
20:19:48|0.61903
20:19:49|0.61903
20:19:50|0.6191
20:19:52|0.61903
20:19:53|0.61903
20:19:53|0.61903
20:19:54|0.6187
20:19:56|0.61861
20:19:57|0.61861
20:19:57|0.61861
20:19:59|0.61893
20:20:00|0.61893
20:20:01|0.61896
20:20:02|0.61912
20:20:03|0.61914
20:20:04|0.6194
20:20:05|0.61938
20:20:06|0.61938
20:20:07|0.61938
20:20:08|0.61938
20:20:09|0.61948
20:20:10|0.61952
20:20:11|0.61952
20:20:12|0.61952
20:20:13|0.61952
20:20:14|0.61911
20:20:15|0.61911
20:20:17|0.61911
20:20:17|0.61911
20:20:19|0.61911
20:20:19|0.61921
20:20:21|0.61921
20:20:22|0.61921
20:20:23|0.61923
20:20:24|0.61923
20:20:25|0.61919
20:20:26|0.61914
20:20:27|0.61914
20:20:28|0.61914
20:20:29|0.61914
20:20:30|0.61914
20:20:31|0.61918
20:20:33|0.61895
20:20:33|0.61895
20:20:34|0.61902
20:20:35|0.61902
20:20:36|0.61914
20:20:38|0.61917
20:20:38|0.61914
20:20:39|0.6191
20:20:40|0.61908
20:20:42|0.61906
20:20:43|0.61914
20:20:44|0.61928
20:20:45|0.61928
20:20:46|0.61928
20:20:47|0.61928
20:20:49|0.61967
20:20:50|0.61967
20:20:51|0.61967
20:20:52|0.61967
20:20:53|0.61967
20:20:54|0.61967
20:20:55|0.61967
20:20:56|0.61967
20:20:57|0.61967
20:20:58|0.61967
20:20:59|0.61967
20:21:00|0.61977
20:21:01|0.61978
20:21:02|0.61978
20:21:03|0.61978
20:21:05|0.61983
20:21:05|0.61996
20:21:07|0.61996
20:21:08|0.61996
20:21:09|0.61996
20:21:09|0.61996
20:21:10|0.61997
20:21:12|0.61997
20:21:13|0.61997
20:21:13|0.61997
20:21:14|0.61997
20:21:15|0.61997
20:21:16|0.61997
20:21:18|0.61997
20:21:20|0.61983
20:21:21|0.61983
20:21:22|0.61983
20:21:24|0.61983
20:21:25|0.61983
20:21:26|0.61982
20:21:27|0.61982
20:21:27|0.61982
20:21:29|0.61997
20:21:30|0.61997
20:21:31|0.61997
20:21:32|0.61997
20:21:33|0.61997
20:21:34|0.62015
20:21:35|0.62015
20:21:36|0.62015
20:21:37|0.62015
20:21:38|0.62015
20:21:39|0.62015
20:21:40|0.62015
20:21:42|0.62015
20:21:42|0.62015
20:21:43|0.62015
20:21:45|0.62015
20:21:46|0.62015
20:21:47|0.62015
20:21:48|0.62015
20:21:49|0.62015
20:21:50|0.62015
20:21:51|0.62015
20:21:52|0.61881
20:21:53|0.61881
20:21:54|0.61881
20:21:55|0.61881
20:21:56|0.61882
20:21:57|0.61849
20:21:58|0.61859
20:21:59|0.61882
20:22:00|0.61883
20:22:01|0.61883
20:22:02|0.61894
20:22:03|0.61895
20:22:04|0.61906
20:22:05|0.61906
20:22:07|0.61914
20:22:08|0.61914
20:22:09|0.61907
20:22:09|0.61908
20:22:11|0.61908
20:22:11|0.61881
20:22:12|0.61881
20:22:14|0.61881
20:22:14|0.61881
20:22:16|0.61871
20:22:17|0.61871
20:22:17|0.61871
20:22:19|0.61871
20:22:20|0.61871
20:22:21|0.61871
20:22:22|0.61871
20:22:23|0.61871
20:22:24|0.61871
20:22:25|0.61871
20:22:26|0.61882
20:22:28|0.61882
20:22:29|0.61882
20:22:29|0.61882
20:22:30|0.61882
20:22:32|0.61882
20:22:32|0.61882
20:22:33|0.61883
20:22:35|0.61883
20:22:37|0.61883
20:22:37|0.61883
20:22:38|0.61883
20:22:40|0.61892
20:22:41|0.61892
20:22:42|0.61892
20:22:42|0.61892
20:22:44|0.61892
20:22:45|0.61892
20:22:45|0.61892
20:22:47|0.61892
20:22:48|0.61892
20:22:48|0.61892
20:22:50|0.61892
20:22:50|0.61892
20:22:51|0.61892
20:22:52|0.61888
20:22:54|0.61888
20:22:55|0.61888
20:22:55|0.61888
20:22:56|0.61888
20:22:58|0.61891
20:22:59|0.61896
20:22:59|0.61896
20:23:01|0.61896
20:23:01|0.61896
20:23:02|0.61896
20:23:03|0.61896
20:23:05|0.61896
20:23:06|0.61896
20:23:07|0.61896
20:23:07|0.61896
20:23:09|0.61896
20:23:09|0.619
20:23:10|0.619
20:23:12|0.619
20:23:13|0.619
20:23:14|0.619
20:23:15|0.619
20:23:16|0.619
20:23:16|0.61899
20:23:18|0.61899
20:23:19|0.6193
20:23:20|0.6193
20:23:21|0.6193
20:23:22|0.6193
20:23:23|0.6193
20:23:25|0.6193
20:23:26|0.6193
20:23:27|0.6193
20:23:28|0.6193
20:23:29|0.6193
20:23:30|0.61959
20:23:31|0.61959
20:23:32|0.61959
20:23:33|0.61959
20:23:34|0.61959
20:23:35|0.61959
20:23:36|0.61959
20:23:37|0.61959
20:23:38|0.61959
20:23:39|0.61959
20:23:40|0.61959
20:23:41|0.61959
20:23:42|0.61959
20:23:43|0.61959
20:23:44|0.61959
20:23:45|0.61959
20:23:47|0.61959
20:23:47|0.61959
20:23:48|0.61959
20:23:49|0.61959
20:23:51|0.61959
20:23:51|0.61959
20:23:52|0.61959
20:23:53|0.61959
20:23:54|0.61959
20:23:55|0.61959
20:23:57|0.61958
20:23:57|0.61958
20:23:59|0.61958
20:23:59|0.61958
20:24:00|0.61958
20:24:02|0.61969
20:24:02|0.6197
20:24:04|0.6197
20:24:06|0.6197
20:24:06|0.6197
20:24:07|0.6197
20:24:08|0.6197
20:24:10|0.6197
20:24:11|0.61961
20:24:11|0.61961
20:24:13|0.61961
20:24:14|0.61961
20:24:15|0.61925
20:24:15|0.61925
20:24:17|0.61925
20:24:18|0.61925
20:24:18|0.61925
20:24:20|0.61925
20:24:22|0.61925
20:24:23|0.61925
20:24:25|0.61938
20:24:25|0.61938
20:24:26|0.61938
20:24:27|0.61939
20:24:28|0.61939
20:24:31|0.61947
20:24:32|0.62
20:24:32|0.61973
20:24:34|0.61955
20:24:35|0.61955
20:24:36|0.61955
20:24:37|0.61955
20:24:39|0.61982
20:24:39|0.61982
20:24:40|0.61982
20:24:42|0.61935
20:24:43|0.61935
20:24:44|0.61935
20:24:44|0.61935
20:24:45|0.61935
20:24:46|0.61935
20:24:48|0.61935
20:24:49|0.61935
20:24:50|0.61935
20:24:51|0.61935
20:24:52|0.61935
20:24:52|0.61953
20:24:53|0.61953
20:24:54|0.61953
20:24:55|0.61953
20:24:56|0.61953
20:24:58|0.61953
20:24:59|0.61953
20:25:00|0.61953
20:25:00|0.61953
20:25:01|0.61953
20:25:02|0.61953
20:25:04|0.61953
20:25:05|0.61953
20:25:05|0.61953
20:25:06|0.61963
20:25:07|0.6197
20:25:09|0.61972
20:25:10|0.62003
20:25:11|0.6196
20:25:12|0.6196
20:25:13|0.6196
20:25:14|0.6196
20:25:15|0.6196
20:25:16|0.6196
20:25:17|0.6196
20:25:18|0.6196
20:25:19|0.61959
20:25:20|0.61959
20:25:22|0.61959
20:25:22|0.61959
20:25:24|0.61959
20:25:25|0.61959
20:25:26|0.61959
20:25:28|0.61959
20:25:29|0.61959
20:25:30|0.61959
20:25:31|0.61959
20:25:32|0.61959
20:25:33|0.61959
20:25:33|0.61959
20:25:35|0.61959
20:25:35|0.61959
20:25:36|0.61959
20:25:37|0.61959
20:25:39|0.61959
20:25:39|0.61937
20:25:41|0.61937
20:25:42|0.61937
20:25:43|0.61947
20:25:44|0.6196
20:25:45|0.6196
20:25:46|0.6196
20:25:47|0.61967
20:25:49|0.61967
20:25:49|0.61967
20:25:51|0.61967
20:25:52|0.61967
20:25:54|0.61967
20:25:54|0.61967
20:25:56|0.61967
20:25:57|0.61967
20:25:58|0.61991
20:25:59|0.61991
20:25:59|0.61991
20:26:01|0.61991
20:26:01|0.61991
20:26:02|0.61991
20:26:04|0.62028
20:26:05|0.62028
20:26:07|0.62026
20:26:08|0.62008
20:26:09|0.62008
20:26:10|0.62008
20:26:11|0.62008
20:26:13|0.62008
20:26:13|0.62008
20:26:14|0.62008
20:26:16|0.62008
20:26:17|0.62008
20:26:18|0.62008
20:26:19|0.62008
20:26:19|0.62008
20:26:21|0.62008
20:26:22|0.62008
20:26:23|0.62008
20:26:24|0.62008
20:26:25|0.62008
20:26:26|0.62018
20:26:27|0.62018
20:26:28|0.62018
20:26:29|0.62018
20:26:30|0.62018
20:26:31|0.62018
20:26:32|0.62018
20:26:33|0.62018
20:26:35|0.62018
20:26:36|0.62018
20:26:37|0.62018
20:26:38|0.62018
20:26:39|0.62018
20:26:40|0.62004
20:26:41|0.62056
20:26:42|0.62056
20:26:43|0.62056
20:26:44|0.62056
20:26:45|0.62056
20:26:46|0.62056
20:26:47|0.62056
20:26:48|0.62056
20:26:50|0.62056
20:26:50|0.62056
20:26:51|0.62056
20:26:53|0.62056
20:26:53|0.62056
20:26:55|0.62056
20:26:56|0.6208
20:26:56|0.62056
20:26:57|0.62056
20:26:58|0.62056
20:27:00|0.62056
20:27:01|0.62056
20:27:01|0.62056
20:27:03|0.62085
20:27:03|0.62085
20:27:04|0.62085
20:27:05|0.62085
20:27:06|0.62085
20:27:08|0.62085
20:27:08|0.62104
20:27:09|0.62096
20:27:11|0.62096
20:27:11|0.62096
20:27:12|0.62096
20:27:14|0.62096
20:27:15|0.62096
20:27:15|0.62096
20:27:16|0.62081
20:27:17|0.62081
20:27:19|0.62081
20:27:19|0.62081
20:27:20|0.62081
20:27:21|0.62042
20:27:23|0.62042
20:27:23|0.62042
20:27:25|0.62042
20:27:26|0.62011
20:27:26|0.62011
20:27:27|0.62011
20:27:29|0.62011
20:27:30|0.62011
20:27:31|0.62011
20:27:32|0.62011
20:27:33|0.62011
20:27:34|0.62011
20:27:35|0.62011
20:27:36|0.62011
20:27:37|0.62011
20:27:39|0.62011
20:27:40|0.6201
20:27:41|0.6201
20:27:42|0.6201
20:27:43|0.6201
20:27:44|0.6201
20:27:45|0.6201
20:27:47|0.6201
20:27:48|0.62012
20:27:49|0.62012
20:27:49|0.62012
20:27:50|0.62012
20:27:51|0.62012
20:27:52|0.62012
20:27:54|0.62012
20:27:55|0.62012
20:27:56|0.62012
20:27:57|0.62012
20:27:58|0.62012
20:27:58|0.62012
20:28:00|0.62012
20:28:01|0.62012
20:28:02|0.62012
20:28:02|0.62012
20:28:03|0.62015
20:28:05|0.62015
20:28:05|0.62018
20:28:06|0.62025
20:28:08|0.62025
20:28:09|0.62076
20:28:10|0.62076
20:28:11|0.62054
20:28:12|0.62054
20:28:13|0.62054
20:28:13|0.62054
20:28:15|0.62054
20:28:15|0.62054
20:28:16|0.62054
20:28:18|0.62054
20:28:19|0.62054
20:28:20|0.62054
20:28:21|0.62054
20:28:21|0.62054
20:28:23|0.62054
20:28:23|0.62054
20:28:25|0.62054
20:28:26|0.62054
20:28:28|0.62054
20:28:28|0.62052
20:28:30|0.62052
20:28:31|0.62052
20:28:31|0.62052
20:28:32|0.62052
20:28:33|0.62052
20:28:34|0.62052
20:28:35|0.62052
20:28:37|0.62047
20:28:37|0.62047
20:28:39|0.62047
20:28:41|0.62047
20:28:42|0.62044
20:28:43|0.62054
20:28:44|0.62054
20:28:45|0.62054
20:28:46|0.62054
20:28:47|0.62054
20:28:48|0.62054
20:28:49|0.62054
20:28:50|0.62047
20:28:51|0.62047
20:28:51|0.62047
20:28:53|0.62047
20:28:53|0.62054
20:28:55|0.62042
20:28:56|0.62042
20:28:57|0.62042
20:28:58|0.62042
20:28:59|0.62042
20:29:00|0.62042
20:29:01|0.62042
20:29:01|0.62042
20:29:03|0.62035
20:29:04|0.62035
20:29:05|0.62035
20:29:06|0.62042
20:29:07|0.62042
20:29:08|0.62042
20:29:09|0.62042
20:29:10|0.62034
20:29:11|0.62034
20:29:12|0.62034
20:29:13|0.62034
20:29:14|0.62042
20:29:15|0.62042
20:29:16|0.62038
20:29:17|0.62038
20:29:18|0.62038
20:29:19|0.62038
20:29:20|0.62046
20:29:21|0.62046
20:29:22|0.62046
20:29:23|0.62046
20:29:24|0.62046
20:29:25|0.62046
20:29:26|0.62046
20:29:27|0.62046
20:29:28|0.62046
20:29:29|0.62046
20:29:30|0.62046
20:29:31|0.62046
20:29:32|0.62046
20:29:33|0.62046
20:29:35|0.62046
20:29:35|0.62046
20:29:36|0.62046
20:29:38|0.6201
20:29:39|0.6201
20:29:40|0.6201
20:29:41|0.6201
20:29:42|0.6201
20:29:43|0.6201
20:29:44|0.6201
20:29:45|0.6201
20:29:46|0.6201
20:29:47|0.6201
20:29:48|0.6201
20:29:49|0.6201
20:29:50|0.6201
20:29:52|0.6201
20:29:53|0.62028
20:29:54|0.62028
20:29:54|0.62028
20:29:55|0.62028
20:29:57|0.62026
20:29:57|0.62018
20:29:59|0.62018
20:30:00|0.62018
20:30:01|0.62018
20:30:01|0.62017
20:30:02|0.62017
20:30:04|0.62017
20:30:05|0.62017
20:30:05|0.62017
20:30:07|0.62017
20:30:08|0.62028
20:30:09|0.62028
20:30:10|0.62028
20:30:11|0.62018
20:30:12|0.62018
20:30:13|0.62018
20:30:14|0.62018
20:30:15|0.62018
20:30:16|0.62018
20:30:17|0.62009
20:30:18|0.62008
20:30:19|0.62008
20:30:20|0.62008
20:30:21|0.62008
20:30:22|0.61998
20:30:23|0.61998
20:30:24|0.61997
20:30:25|0.61988
20:30:26|0.61988
20:30:27|0.61988
20:30:28|0.61988
20:30:29|0.61988
20:30:30|0.61976
20:30:31|0.61976
20:30:32|0.61976
20:30:34|0.61976
20:30:35|0.61976
20:30:36|0.6197
20:30:36|0.6197
20:30:39|0.6197
20:30:39|0.61951
20:30:41|0.61955
20:30:42|0.61955
20:30:44|0.61955
20:30:45|0.61955
20:30:45|0.61956
20:30:47|0.61956
20:30:48|0.61956
20:30:48|0.61962
20:30:50|0.61962
20:30:52|0.61962
20:30:52|0.61962
20:30:53|0.61962
20:30:54|0.61962
20:30:56|0.61962
20:30:56|0.61962
20:30:57|0.61962
20:30:58|0.61962
20:31:00|0.61962
20:31:00|0.61966
20:31:01|0.6197
20:31:02|0.6197
20:31:03|0.6197
20:31:05|0.6197
20:31:06|0.6197
20:31:06|0.6197
20:31:07|0.6197
20:31:09|0.6197
20:31:09|0.6197
20:31:10|0.6197
20:31:11|0.6197
20:31:12|0.6197
20:31:13|0.6197
20:31:14|0.6197
20:31:15|0.6197
20:31:16|0.61996
20:31:18|0.61996
20:31:19|0.61981
20:31:20|0.61982
20:31:20|0.61982
20:31:21|0.61982
20:31:22|0.62003
20:31:23|0.61976
20:31:25|0.61963
20:31:25|0.61963
20:31:26|0.61974
20:31:27|0.61974
20:31:28|0.61974
20:31:29|0.61974
20:31:30|0.62003
20:31:31|0.62003
20:31:32|0.62003
20:31:33|0.62003
20:31:35|0.62003
20:31:36|0.62003
20:31:37|0.62003
20:31:37|0.62003
20:31:39|0.62003
20:31:40|0.62003
20:31:41|0.62003
20:31:42|0.62011
20:31:44|0.62011
20:31:45|0.62011
20:31:46|0.61991
20:31:46|0.61991
20:31:48|0.61991
20:31:50|0.61991
20:31:51|0.61991
20:31:52|0.61991
20:31:52|0.61991
20:31:53|0.61991
20:31:55|0.61991
20:31:56|0.61991
20:31:57|0.61991
20:31:58|0.61991
20:31:59|0.61991
20:32:00|0.62028
20:32:01|0.62028
20:32:02|0.62016
20:32:03|0.62015
20:32:04|0.62015
20:32:06|0.62002
20:32:07|0.62002
20:32:07|0.62002
20:32:09|0.62002
20:32:09|0.62002
20:32:10|0.62002
20:32:11|0.62002
20:32:13|0.62002
20:32:14|0.62002
20:32:14|0.62002
20:32:15|0.62002
20:32:17|0.62002
20:32:18|0.62002
20:32:18|0.62002
20:32:20|0.62002
20:32:20|0.62002
20:32:22|0.62002
20:32:23|0.62002
20:32:23|0.62002
20:32:25|0.62002
20:32:26|0.6199
20:32:27|0.6199
20:32:27|0.6199
20:32:28|0.6199
20:32:29|0.6199
20:32:31|0.6199
20:32:32|0.6199
20:32:32|0.6199
20:32:33|0.6199
20:32:34|0.6199
20:32:35|0.6199
20:32:36|0.6199
20:32:38|0.6199
20:32:39|0.6199
20:32:40|0.61973
20:32:42|0.61973
20:32:43|0.61973
20:32:45|0.61973
20:32:45|0.61973
20:32:46|0.61973
20:32:48|0.6196
20:32:48|0.6196
20:32:49|0.6196
20:32:51|0.6196
20:32:52|0.6196
20:32:52|0.6196
20:32:53|0.6196
20:32:54|0.61966
20:32:55|0.61966
20:32:56|0.61966
20:32:57|0.61966
20:32:59|0.6196
20:32:59|0.6196
20:33:00|0.6196
20:33:01|0.6196
20:33:02|0.6196
20:33:04|0.6196
20:33:04|0.6196
20:33:05|0.6196
20:33:06|0.61994
20:33:07|0.61994
20:33:09|0.61919
20:33:09|0.61967
20:33:10|0.61953
20:33:11|0.61953
20:33:13|0.61953
20:33:13|0.61936
20:33:15|0.61967
20:33:15|0.61967
20:33:16|0.61967
20:33:18|0.61967
20:33:19|0.61967
20:33:20|0.61967
20:33:21|0.61967
20:33:22|0.61967
20:33:22|0.61967
20:33:24|0.61942
20:33:24|0.61942
20:33:25|0.61942
20:33:26|0.61942
20:33:27|0.61942
20:33:29|0.6194
20:33:29|0.6194
20:33:30|0.61964
20:33:32|0.61964
20:33:32|0.61964
20:33:34|0.61964
20:33:34|0.61964
20:33:35|0.61964
20:33:37|0.61964
20:33:38|0.61964
20:33:39|0.61964
20:33:40|0.61964
20:33:41|0.6195
20:33:43|0.6195
20:33:44|0.6195
20:33:45|0.6195
20:33:46|0.6195
20:33:47|0.61958
20:33:48|0.61958
20:33:49|0.61958
20:33:50|0.61958
20:33:51|0.61958
20:33:52|0.61958
20:33:53|0.61958
20:33:54|0.61958
20:33:56|0.61958
20:33:56|0.61958
20:33:58|0.61958
20:33:58|0.61951
20:33:59|0.61951
20:34:00|0.61951
20:34:02|0.61951
20:34:03|0.61964
20:34:04|0.61964
20:34:04|0.61964
20:34:06|0.61964
20:34:07|0.61964
20:34:08|0.61942
20:34:08|0.61942
20:34:10|0.61942
20:34:10|0.61942
20:34:12|0.61942
20:34:13|0.61942
20:34:14|0.61942
20:34:14|0.61942
20:34:15|0.61942
20:34:17|0.61942
20:34:18|0.61942
20:34:19|0.61942
20:34:21|0.61942
20:34:22|0.61942
20:34:23|0.61942
20:34:24|0.61964
20:34:24|0.6198
20:34:25|0.6198
20:34:26|0.6198
20:34:27|0.6198
20:34:29|0.6198
20:34:30|0.6198
20:34:30|0.6198
20:34:31|0.6198
20:34:32|0.62011
20:34:34|0.62011
20:34:34|0.62011
20:34:36|0.62011
20:34:36|0.62011
20:34:37|0.62011
20:34:38|0.62011
20:34:39|0.62011
20:34:40|0.62011
20:34:42|0.62015
20:34:43|0.62015
20:34:44|0.62015
20:34:45|0.62015
20:34:46|0.62015
20:34:47|0.62015
20:34:48|0.62026
20:34:49|0.62026
20:34:50|0.62026
20:34:51|0.62026
20:34:52|0.62026
20:34:53|0.62026
20:34:54|0.62026
20:34:55|0.62026
20:34:56|0.62026
20:34:57|0.62026
20:34:58|0.62012
20:34:59|0.62012
20:35:00|0.62012
20:35:01|0.62012
20:35:03|0.62012
20:35:03|0.62012
20:35:05|0.62012
20:35:05|0.62012
20:35:06|0.62012
20:35:08|0.62012
20:35:09|0.62012
20:35:09|0.62012
20:35:10|0.62003
20:35:11|0.62003
20:35:12|0.62014
20:35:14|0.62014
20:35:15|0.62014
20:35:15|0.62014
20:35:16|0.62014
20:35:17|0.62014
20:35:18|0.62014
20:35:19|0.62014
20:35:20|0.62014
20:35:21|0.62014
20:35:22|0.62014
20:35:23|0.62014
20:35:24|0.62014
20:35:25|0.62014
20:35:27|0.62004
20:35:28|0.62004
20:35:29|0.62004
20:35:30|0.62004
20:35:31|0.62011
20:35:31|0.62011
20:35:32|0.62015
20:35:33|0.62015
20:35:34|0.62015
20:35:35|0.62015
20:35:37|0.62015
20:35:38|0.62015
20:35:39|0.62015
20:35:40|0.62015
20:35:41|0.62015
20:35:42|0.62015
20:35:43|0.62016
20:35:45|0.62016
20:35:46|0.62016
20:35:47|0.62016
20:35:48|0.62016
20:35:49|0.62016
20:35:50|0.62016
20:35:52|0.62022
20:35:53|0.62022
20:35:54|0.62022
20:35:55|0.62022
20:35:56|0.62022
20:35:57|0.62022
20:35:58|0.62022
20:35:59|0.62022
20:36:00|0.62022
20:36:01|0.62022
20:36:02|0.62022
20:36:03|0.62052
20:36:04|0.62052
20:36:05|0.62052
20:36:06|0.62051
20:36:07|0.62051
20:36:08|0.62084
20:36:09|0.62095
20:36:10|0.62095
20:36:11|0.62095
20:36:12|0.62089
20:36:13|0.62089
20:36:14|0.62089
20:36:15|0.62114
20:36:16|0.62114
20:36:17|0.62111
20:36:18|0.62111
20:36:19|0.62111
20:36:20|0.62111
20:36:21|0.62111
20:36:22|0.62111
20:36:23|0.62111
20:36:24|0.62111
20:36:25|0.62111
20:36:26|0.62111
20:36:28|0.62111
20:36:29|0.62111
20:36:29|0.62111
20:36:31|0.62111
20:36:31|0.62111
20:36:33|0.62098
20:36:33|0.62098
20:36:34|0.62098
20:36:36|0.62098
20:36:37|0.62098
20:36:37|0.62098
20:36:39|0.62098
20:36:39|0.62098
20:36:40|0.62098
20:36:42|0.62098
20:36:42|0.62096
20:36:44|0.62096
20:36:46|0.62097
20:36:46|0.62097
20:36:48|0.62097
20:36:49|0.62081
20:36:50|0.62081
20:36:51|0.62081
20:36:52|0.62081
20:36:53|0.62081
20:36:54|0.62081
20:36:55|0.62081
20:36:56|0.62054
20:36:57|0.62054
20:36:58|0.62054
20:36:59|0.62054
20:37:00|0.62053
20:37:02|0.62069
20:37:03|0.62069
20:37:03|0.62069
20:37:04|0.62069
20:37:05|0.62069
20:37:06|0.62069
20:37:08|0.62069
20:37:09|0.62069
20:37:09|0.62069
20:37:10|0.62039
20:37:12|0.62039
20:37:12|0.62039
20:37:13|0.62041
20:37:14|0.62041
20:37:15|0.62041
20:37:17|0.62041
20:37:17|0.62041
20:37:19|0.62041
20:37:19|0.62041
20:37:20|0.62051
20:37:21|0.62051
20:37:22|0.62051
20:37:23|0.62051
20:37:25|0.62051
20:37:26|0.62051
20:37:27|0.62055
20:37:27|0.62055
20:37:28|0.62055
20:37:29|0.62055
20:37:30|0.62066
20:37:32|0.62066
20:37:32|0.62066
20:37:33|0.62066
20:37:34|0.62066
20:37:35|0.62066
20:37:36|0.62066
20:37:37|0.62066
20:37:38|0.62066
20:37:39|0.62066
20:37:40|0.62066
20:37:41|0.62066
20:37:42|0.62066
20:37:43|0.62066
20:37:45|0.62066
20:37:46|0.62066
20:37:47|0.62066
20:37:48|0.62066
20:37:49|0.62066
20:37:50|0.62066
20:37:51|0.62066
20:37:52|0.62066
20:37:53|0.62066
20:37:54|0.62066
20:37:55|0.62066
20:37:57|0.6207
20:37:58|0.6207
20:37:59|0.6207
20:38:00|0.6207
20:38:01|0.6207
20:38:02|0.6209
20:38:03|0.6209
20:38:04|0.6209
20:38:05|0.6209
20:38:07|0.6209
20:38:08|0.6209
20:38:08|0.6209
20:38:10|0.6209
20:38:11|0.6209
20:38:11|0.62105
20:38:12|0.62105
20:38:14|0.62105
20:38:15|0.62105
20:38:16|0.62105
20:38:16|0.62115
20:38:18|0.62144
20:38:18|0.62134
20:38:20|0.62125
20:38:21|0.62125
20:38:22|0.62125
20:38:23|0.62125
20:38:24|0.62125
20:38:25|0.62125
20:38:26|0.62125
20:38:27|0.62125
20:38:28|0.62125
20:38:29|0.62125
20:38:30|0.62125
20:38:31|0.62125
20:38:32|0.62125
20:38:33|0.62127
20:38:34|0.62127
20:38:35|0.62127
20:38:36|0.62127
20:38:37|0.62127
20:38:38|0.62127
20:38:39|0.62125
20:38:40|0.62129
20:38:41|0.62129
20:38:42|0.62131
20:38:43|0.62131
20:38:44|0.62142
20:38:45|0.62142
20:38:46|0.62142
20:38:47|0.62142
20:38:48|0.62154
20:38:49|0.62154
20:38:50|0.62166
20:38:52|0.62166
20:38:52|0.62152
20:38:53|0.62152
20:38:54|0.62152
20:38:56|0.62152
20:38:56|0.62152
20:38:58|0.62152
20:38:59|0.62152
20:38:59|0.62152
20:39:01|0.62152
20:39:02|0.62155
20:39:04|0.62185
20:39:05|0.62185
20:39:06|0.62185
20:39:07|0.62171
20:39:08|0.62171
20:39:09|0.62171
20:39:10|0.62171
20:39:11|0.62171
20:39:12|0.62171
20:39:12|0.62171
20:39:14|0.62163
20:39:15|0.62163
20:39:16|0.62163
20:39:17|0.62163
20:39:18|0.62153
20:39:19|0.62153
20:39:20|0.62153
20:39:21|0.62153
20:39:22|0.62153
20:39:23|0.62153
20:39:24|0.62153
20:39:25|0.62153
20:39:26|0.62111
20:39:27|0.62111
20:39:28|0.62111
20:39:29|0.62111
20:39:30|0.62111
20:39:31|0.62111
20:39:32|0.62112
20:39:33|0.62112
20:39:34|0.62112
20:39:35|0.62112
20:39:36|0.62112
20:39:37|0.62112
20:39:38|0.6212
20:39:39|0.6212
20:39:40|0.62121
20:39:41|0.62121
20:39:42|0.62121
20:39:43|0.62121
20:39:44|0.62121
20:39:45|0.62121
20:39:46|0.62121
20:39:48|0.62117
20:39:49|0.62129
20:39:50|0.62129
20:39:51|0.62129
20:39:52|0.62129
20:39:53|0.62129
20:39:54|0.62129
20:39:55|0.62129
20:39:57|0.6212
20:39:58|0.6212
20:39:59|0.6212
20:39:59|0.6212
20:40:01|0.62154
20:40:01|0.62159
20:40:03|0.62159
20:40:04|0.62159
20:40:05|0.62159
20:40:06|0.62159
20:40:06|0.62159
20:40:08|0.62159
20:40:09|0.62164
20:40:10|0.62164
20:40:11|0.62172
20:40:12|0.62251
20:40:13|0.62251
20:40:14|0.62213
20:40:15|0.62206
20:40:16|0.62206
20:40:17|0.62206
20:40:18|0.62206
20:40:19|0.62206
20:40:20|0.6222
20:40:21|0.6222
20:40:22|0.62235
20:40:23|0.62235
20:40:24|0.62235
20:40:25|0.62235
20:40:26|0.62235
20:40:27|0.62243
20:40:28|0.62256
20:40:29|0.62255
20:40:30|0.62255
20:40:31|0.62301
20:40:32|0.62315
20:40:33|0.623
20:40:34|0.623
20:40:35|0.62268
20:40:36|0.62296
20:40:37|0.62284
20:40:38|0.62284
20:40:39|0.6227
20:40:40|0.6227
20:40:41|0.62259
20:40:42|0.62259
20:40:43|0.62236
20:40:44|0.62236
20:40:45|0.62236
20:40:46|0.62236
20:40:47|0.62236
20:40:49|0.6225
20:40:50|0.6225
20:40:51|0.62256
20:40:52|0.62256
20:40:53|0.62256
20:40:54|0.62225
20:40:55|0.62225
20:40:57|0.62225
20:40:58|0.62229
20:40:59|0.62229
20:41:00|0.62229
20:41:01|0.62229
20:41:02|0.62229
20:41:03|0.62229
20:41:04|0.62229
20:41:05|0.62229
20:41:06|0.62229
20:41:08|0.62229
20:41:08|0.6231
20:41:10|0.62254
20:41:10|0.62254
20:41:11|0.62254
20:41:13|0.62236
20:41:14|0.62232
20:41:15|0.62232
20:41:16|0.62232
20:41:16|0.62218
20:41:18|0.62218
20:41:19|0.62218
20:41:20|0.62218
20:41:20|0.62218
20:41:22|0.62218
20:41:22|0.62218
20:41:24|0.62218
20:41:25|0.62218
20:41:26|0.62189
20:41:27|0.62189
20:41:28|0.62189
20:41:29|0.62189
20:41:30|0.62189
20:41:31|0.62189
20:41:32|0.62199
20:41:33|0.6222
20:41:34|0.6222
20:41:35|0.62253
20:41:36|0.62253
20:41:37|0.62253
20:41:38|0.62253
20:41:39|0.62253
20:41:40|0.62253
20:41:41|0.62253
20:41:42|0.62253
20:41:43|0.62253
20:41:44|0.62241
20:41:45|0.62241
20:41:46|0.62241
20:41:47|0.6225
20:41:48|0.6225
20:41:50|0.6225
20:41:50|0.6225
20:41:52|0.6225
20:41:53|0.6225
20:41:54|0.6225
20:41:55|0.6225
20:41:55|0.6225
20:41:57|0.6225
20:41:58|0.6225
20:41:58|0.6225
20:42:00|0.6225
20:42:01|0.6225
20:42:02|0.6225
20:42:02|0.62221
20:42:04|0.62221
20:42:05|0.62207
20:42:06|0.62207
20:42:07|0.62195
20:42:08|0.62207
20:42:09|0.6222
20:42:10|0.6222
20:42:10|0.62224
20:42:12|0.62224
20:42:13|0.62224
20:42:14|0.62224
20:42:15|0.62227
20:42:16|0.62227
20:42:17|0.62227
20:42:18|0.62227
20:42:19|0.62227
20:42:20|0.62227
20:42:21|0.6222
20:42:22|0.6222
20:42:23|0.6222
20:42:24|0.6222
20:42:25|0.6222
20:42:26|0.6222
20:42:27|0.6222
20:42:28|0.62207
20:42:29|0.62207
20:42:31|0.62207
20:42:32|0.62207
20:42:32|0.62224
20:42:33|0.62232
20:42:34|0.6223
20:42:35|0.6223
20:42:37|0.6223
20:42:37|0.6223
20:42:38|0.6223
20:42:39|0.6223
20:42:41|0.6223
20:42:41|0.62243
20:42:42|0.62243
20:42:44|0.62256
20:42:44|0.62256
20:42:45|0.62245
20:42:46|0.62242
20:42:47|0.62242
20:42:49|0.62266
20:42:50|0.62262
20:42:50|0.62274
20:42:53|0.62274
20:42:54|0.62274
20:42:55|0.62279
20:42:56|0.62279
20:42:56|0.62279
20:42:58|0.62252
20:42:59|0.62251
20:43:00|0.62251
20:43:01|0.62251
20:43:02|0.62251
20:43:03|0.62251
20:43:05|0.62251
20:43:06|0.62251
20:43:06|0.62251
20:43:07|0.62251
20:43:08|0.62251
20:43:09|0.62251
20:43:10|0.62266
20:43:12|0.62266
20:43:13|0.62266
20:43:14|0.62266
20:43:15|0.62266
20:43:16|0.62266
20:43:16|0.62268
20:43:17|0.62268
20:43:18|0.62268
20:43:20|0.62268
20:43:20|0.62268
20:43:21|0.62268
20:43:22|0.62268
20:43:23|0.62299
20:43:24|0.62299
20:43:25|0.62281
20:43:27|0.62281
20:43:28|0.62281
20:43:28|0.62281
20:43:30|0.62281
20:43:31|0.62281
20:43:31|0.62281
20:43:33|0.62281
20:43:33|0.62281
20:43:34|0.62281
20:43:35|0.62281
20:43:37|0.62281
20:43:37|0.62281
20:43:39|0.62281
20:43:40|0.62251
20:43:41|0.62251
20:43:41|0.62251
20:43:42|0.62273
20:43:44|0.62273
20:43:45|0.62273
20:43:46|0.62255
20:43:46|0.62255
20:43:47|0.62255
20:43:49|0.62255
20:43:50|0.62281
20:43:52|0.62281
20:43:53|0.62281
20:43:55|0.62281
20:43:56|0.62281
20:43:57|0.62281
20:43:58|0.62281
20:43:59|0.62281
20:44:00|0.62281
20:44:01|0.62281
20:44:02|0.62281
20:44:03|0.62281
20:44:04|0.62281
20:44:05|0.62281
20:44:06|0.62281
20:44:07|0.62281
20:44:08|0.62281
20:44:09|0.62281
20:44:10|0.62264
20:44:11|0.62264
20:44:12|0.62264
20:44:13|0.62264
20:44:14|0.62264
20:44:15|0.62264
20:44:16|0.62264
20:44:17|0.62264
20:44:18|0.62264
20:44:19|0.62351
20:44:20|0.62351
20:44:21|0.62351
20:44:22|0.62351
20:44:23|0.62351
20:44:24|0.62316
20:44:25|0.62326
20:44:26|0.62326
20:44:27|0.62326
20:44:28|0.62326
20:44:29|0.62322
20:44:30|0.62322
20:44:31|0.62322
20:44:32|0.62322
20:44:33|0.62322
20:44:34|0.62322
20:44:35|0.62334
20:44:36|0.62334
20:44:37|0.62334
20:44:38|0.62334
20:44:39|0.62334
20:44:40|0.62334
20:44:41|0.62334
20:44:42|0.62334
20:44:43|0.62334
20:44:44|0.62322
20:44:45|0.62322
20:44:46|0.62322
20:44:47|0.62322
20:44:48|0.62322
20:44:49|0.62322
20:44:50|0.62322
20:44:51|0.62322
20:44:53|0.62322
20:44:54|0.62322
20:44:56|0.62322
20:44:57|0.623
20:44:58|0.623
20:44:58|0.623
20:45:00|0.623
20:45:01|0.623
20:45:02|0.623
20:45:03|0.623
20:45:04|0.623
20:45:04|0.623
20:45:06|0.623
20:45:07|0.62303
20:45:08|0.62303
20:45:09|0.62303
20:45:10|0.623
20:45:11|0.623
20:45:12|0.62285
20:45:13|0.62285
20:45:14|0.62275
20:45:15|0.62275
20:45:16|0.62275
20:45:17|0.62275
20:45:18|0.62272
20:45:19|0.62272
20:45:20|0.62272
20:45:21|0.62272
20:45:22|0.62272
20:45:23|0.62272
20:45:24|0.62272
20:45:25|0.62272
20:45:26|0.62272
20:45:27|0.62272
20:45:28|0.62262
20:45:29|0.62262
20:45:30|0.62263
20:45:31|0.62263
20:45:32|0.62263
20:45:33|0.62263
20:45:34|0.62265
20:45:35|0.62265
20:45:36|0.62274
20:45:37|0.62274
20:45:38|0.62274
20:45:39|0.62274
20:45:40|0.62274
20:45:42|0.62274
20:45:42|0.62279
20:45:43|0.62279
20:45:45|0.62279
20:45:46|0.62279
20:45:46|0.62296
20:45:47|0.62296
20:45:48|0.62296
20:45:49|0.62296
20:45:50|0.62296
20:45:52|0.62296
20:45:53|0.62296
20:45:55|0.62296
20:45:56|0.62296
20:45:57|0.62296
20:45:57|0.62296
20:45:59|0.62296
20:46:00|0.62296
20:46:01|0.62296
20:46:02|0.62295
20:46:03|0.62295
20:46:04|0.62295
20:46:05|0.62286
20:46:06|0.62278
20:46:07|0.62285
20:46:08|0.62285
20:46:09|0.62284
20:46:10|0.62284
20:46:11|0.62284
20:46:12|0.62284
20:46:13|0.62284
20:46:14|0.62284
20:46:15|0.62284
20:46:16|0.62284
20:46:17|0.6228
20:46:18|0.6228
20:46:19|0.62289
20:46:20|0.62294
20:46:21|0.62294
20:46:22|0.62294
20:46:23|0.62294
20:46:24|0.62294
20:46:25|0.62341
20:46:26|0.62337
20:46:28|0.62337
20:46:28|0.62337
20:46:29|0.62337
20:46:31|0.62352
20:46:31|0.62337
20:46:32|0.62337
20:46:34|0.62337
20:46:34|0.62337
20:46:35|0.62337
20:46:37|0.62337
20:46:37|0.62337
20:46:38|0.62337
20:46:39|0.62337
20:46:40|0.62337
20:46:41|0.62343
20:46:43|0.62343
20:46:43|0.62343
20:46:45|0.62343
20:46:45|0.62343
20:46:46|0.62343
20:46:47|0.62343
20:46:48|0.62343
20:46:50|0.62343
20:46:51|0.62343
20:46:51|0.62328
20:46:52|0.62328
20:46:54|0.62328
20:46:55|0.62328
20:46:56|0.62306
20:46:57|0.62328
20:46:58|0.62328
20:46:59|0.62328
20:47:00|0.62328
20:47:01|0.62331
20:47:02|0.62331
20:47:03|0.62335
20:47:04|0.62329
20:47:05|0.62329
20:47:06|0.62329
20:47:07|0.62329
20:47:08|0.62329
20:47:09|0.62329
20:47:10|0.62329
20:47:11|0.62321
20:47:12|0.6233
20:47:13|0.62335
20:47:14|0.62335
20:47:15|0.62335
20:47:16|0.62335
20:47:17|0.62335
20:47:18|0.62335
20:47:19|0.62335
20:47:20|0.62335
20:47:21|0.62335
20:47:22|0.62335
20:47:23|0.62335
20:47:24|0.62332
20:47:26|0.62332
20:47:26|0.62332
20:47:28|0.62332
20:47:29|0.62332
20:47:29|0.62332
20:47:31|0.62332
20:47:32|0.62332
20:47:32|0.62332
20:47:33|0.62332
20:47:35|0.62332
20:47:35|0.62332
20:47:36|0.62332
20:47:37|0.62325
20:47:38|0.62325
20:47:39|0.62325
20:47:41|0.62359
20:47:41|0.62326
20:47:42|0.62321
20:47:43|0.62321
20:47:45|0.62388
20:47:45|0.62388
20:47:47|0.62387
20:47:48|0.62387
20:47:49|0.62415
20:47:49|0.62414
20:47:50|0.62414
20:47:51|0.62424
20:47:53|0.62429
20:47:53|0.62429
20:47:55|0.62429
20:47:56|0.62412
20:47:58|0.62412
20:47:59|0.62412
20:48:00|0.62412
20:48:01|0.62412
20:48:02|0.62412
20:48:03|0.62412
20:48:04|0.62437
20:48:05|0.62437
20:48:06|0.62442
20:48:07|0.62428
20:48:08|0.62455
20:48:09|0.62455
20:48:10|0.62421
20:48:11|0.62381
20:48:12|0.62381
20:48:14|0.62381
20:48:14|0.62381
20:48:15|0.62381
20:48:17|0.62391
20:48:18|0.62382
20:48:18|0.62382
20:48:19|0.62382
20:48:20|0.62361
20:48:22|0.62345
20:48:22|0.6233
20:48:24|0.62328
20:48:24|0.62327
20:48:26|0.62327
20:48:26|0.62327
20:48:27|0.62327
20:48:28|0.62317
20:48:29|0.62317
20:48:30|0.62317
20:48:31|0.62316
20:48:32|0.62316
20:48:34|0.62316
20:48:34|0.62316
20:48:35|0.62309
20:48:36|0.62296
20:48:38|0.623
20:48:38|0.623
20:48:39|0.623
20:48:40|0.623
20:48:41|0.623
20:48:42|0.62285
20:48:43|0.62285
20:48:44|0.62285
20:48:45|0.62288
20:48:46|0.62267
20:48:47|0.62304
20:48:49|0.62304
20:48:50|0.62304
20:48:50|0.62298
20:48:51|0.62298
20:48:53|0.62298
20:48:53|0.62298
20:48:54|0.62274
20:48:56|0.62274
20:48:57|0.62274
20:48:58|0.62274
20:48:59|0.62263
20:49:00|0.62263
20:49:01|0.6224
20:49:02|0.62229
20:49:03|0.62253
20:49:04|0.62253
20:49:05|0.62253
20:49:06|0.62253
20:49:07|0.62253
20:49:08|0.62253
20:49:09|0.62253
20:49:10|0.62253
20:49:12|0.62253
20:49:13|0.62253
20:49:13|0.62212
20:49:15|0.62209
20:49:16|0.62209
20:49:16|0.62202
20:49:17|0.62195
20:49:19|0.62195
20:49:19|0.62195
20:49:21|0.62195
20:49:22|0.62195
20:49:23|0.62195
20:49:23|0.62195
20:49:24|0.62195
20:49:26|0.62195
20:49:26|0.62174
20:49:27|0.62174
20:49:28|0.62162
20:49:30|0.62162
20:49:30|0.62162
20:49:31|0.62162
20:49:32|0.62157
20:49:33|0.62158
20:49:34|0.62172
20:49:35|0.62196
20:49:37|0.62196
20:49:37|0.62203
20:49:38|0.62203
20:49:40|0.62191
20:49:41|0.62191
20:49:42|0.62191
20:49:43|0.62191
20:49:43|0.62191
20:49:45|0.62191
20:49:46|0.62239
20:49:47|0.62239
20:49:47|0.62239
20:49:48|0.62239
20:49:49|0.62239
20:49:51|0.62239
20:49:51|0.62239
20:49:52|0.62239
20:49:53|0.62239
20:49:54|0.62208
20:49:55|0.62208
20:49:56|0.62208
20:49:58|0.62208
20:49:59|0.62208
20:50:00|0.62189
20:50:02|0.62189
20:50:03|0.62189
20:50:04|0.62189
20:50:05|0.62189
20:50:06|0.62189
20:50:06|0.62189
20:50:07|0.62187
20:50:09|0.62187
20:50:10|0.62187
20:50:11|0.62174
20:50:12|0.62174
20:50:13|0.62174
20:50:14|0.62174
20:50:14|0.6216
20:50:16|0.6216
20:50:16|0.62169
20:50:18|0.62176
20:50:19|0.62176
20:50:20|0.62176
20:50:20|0.62176
20:50:22|0.62176
20:50:22|0.62176
20:50:23|0.62176
20:50:25|0.62157
20:50:25|0.62157
20:50:26|0.62157
20:50:28|0.62157
20:50:29|0.62157
20:50:30|0.62155
20:50:31|0.62183
20:50:32|0.62183
20:50:33|0.62183
20:50:33|0.6218
20:50:34|0.6218
20:50:35|0.6217
20:50:37|0.6217
20:50:38|0.6219
20:50:39|0.6219
20:50:40|0.6219
20:50:41|0.622
20:50:41|0.622
20:50:43|0.62202
20:50:44|0.62202
20:50:45|0.62202
20:50:46|0.62225
20:50:46|0.62228
20:50:48|0.62239
20:50:49|0.62226
20:50:50|0.62226
20:50:51|0.62263
20:50:52|0.62257
20:50:53|0.62268
20:50:54|0.62257
20:50:55|0.62257
20:50:56|0.62257
20:50:57|0.62257
20:50:58|0.62257
20:50:59|0.62257
20:51:01|0.62244
20:51:02|0.62244
20:51:03|0.62244
20:51:03|0.62244
20:51:05|0.62244
20:51:05|0.62244
20:51:07|0.62268
20:51:08|0.62268
20:51:09|0.62268
20:51:10|0.62268
20:51:11|0.62298
20:51:13|0.62295
20:51:13|0.62295
20:51:14|0.62295
20:51:15|0.62295
20:51:16|0.62295
20:51:17|0.62288
20:51:19|0.62268
20:51:20|0.62257
20:51:20|0.62246
20:51:21|0.62248
20:51:23|0.62234
20:51:23|0.62234
20:51:24|0.62237
20:51:26|0.62237
20:51:26|0.62236
20:51:27|0.62236
20:51:28|0.62237
20:51:30|0.62237
20:51:31|0.62237
20:51:31|0.62274
20:51:33|0.62274
20:51:34|0.62274
20:51:35|0.62274
20:51:36|0.62263
20:51:36|0.6225
20:51:37|0.62249
20:51:39|0.62251
20:51:40|0.62251
20:51:41|0.62251
20:51:42|0.62257
20:51:43|0.62257
20:51:44|0.62257
20:51:45|0.62274
20:51:46|0.62274
20:51:47|0.62274
20:51:48|0.6223
20:51:49|0.6223
20:51:50|0.6223
20:51:51|0.6223
20:51:52|0.6223
20:51:53|0.6223
20:51:54|0.62238
20:51:55|0.62239
20:51:56|0.6223
20:51:57|0.6223
20:51:58|0.6223
20:52:00|0.62235
20:52:00|0.62235
20:52:01|0.62235
20:52:02|0.62235
20:52:03|0.62235
20:52:05|0.62235
20:52:06|0.62235
20:52:07|0.62235
20:52:08|0.62235
20:52:09|0.62241
20:52:10|0.62241
20:52:11|0.62241
20:52:12|0.62297
20:52:12|0.62294
20:52:14|0.62294
20:52:15|0.62295
20:52:15|0.62308
20:52:17|0.62308
20:52:17|0.62308
20:52:19|0.62308
20:52:20|0.62308
20:52:21|0.62319
20:52:22|0.62319
20:52:22|0.62315
20:52:24|0.62315
20:52:24|0.62315
20:52:25|0.62315
20:52:27|0.62315
20:52:28|0.62315
20:52:29|0.62315
20:52:30|0.62315
20:52:30|0.62315
20:52:32|0.62315
20:52:33|0.62315
20:52:34|0.62259
20:52:35|0.62294
20:52:36|0.62294
20:52:37|0.62294
20:52:38|0.62264
20:52:39|0.62264
20:52:41|0.62261
20:52:41|0.62261
20:52:42|0.62261
20:52:43|0.62261
20:52:44|0.62261
20:52:46|0.62261
20:52:46|0.62261
20:52:47|0.62261
20:52:48|0.62261
20:52:49|0.62261
20:52:50|0.62265
20:52:51|0.62265
20:52:53|0.62265
20:52:53|0.62269
20:52:55|0.62269
20:52:55|0.62269
20:52:57|0.62269
20:52:57|0.62268
20:52:58|0.62268
20:52:59|0.62268
20:53:01|0.62269
20:53:03|0.62269
20:53:04|0.62269
20:53:04|0.62269
20:53:05|0.62265
20:53:06|0.62265
20:53:07|0.62265
20:53:09|0.62265
20:53:09|0.62265
20:53:11|0.62233
20:53:12|0.62232
20:53:13|0.62232
20:53:13|0.62232
20:53:15|0.62232
20:53:15|0.62232
20:53:17|0.62232
20:53:17|0.62232
20:53:19|0.62232
20:53:20|0.62215
20:53:21|0.62215
20:53:22|0.62215
20:53:23|0.62206
20:53:23|0.62206
20:53:25|0.62206
20:53:26|0.62206
20:53:27|0.62194
20:53:28|0.62194
20:53:29|0.622
20:53:30|0.622
20:53:31|0.622
20:53:31|0.622
20:53:32|0.62216
20:53:34|0.62216
20:53:35|0.62216
20:53:36|0.62216
20:53:37|0.62216
20:53:38|0.62232
20:53:39|0.62232
20:53:40|0.62232
20:53:41|0.62225
20:53:42|0.62225
20:53:43|0.62225
20:53:44|0.62226
20:53:45|0.62226
20:53:46|0.62226
20:53:47|0.62226
20:53:48|0.62226
20:53:49|0.62226
20:53:50|0.62226
20:53:51|0.62226
20:53:52|0.62226
20:53:53|0.62226
20:53:54|0.62226
20:53:55|0.62226
20:53:56|0.62226
20:53:57|0.62226
20:53:58|0.62208
20:53:59|0.62208
20:54:00|0.62208
20:54:02|0.62215
20:54:03|0.62215
20:54:04|0.6222
20:54:05|0.6222
20:54:05|0.62233
20:54:06|0.62233
20:54:08|0.62277
20:54:09|0.6227
20:54:10|0.62254
20:54:11|0.62258
20:54:11|0.62258
20:54:12|0.62253
20:54:14|0.62247
20:54:14|0.62247
20:54:15|0.62247
20:54:17|0.62247
20:54:17|0.62247
20:54:18|0.62247
20:54:19|0.62224
20:54:20|0.62216
20:54:22|0.62216
20:54:22|0.62216
20:54:24|0.62216
20:54:25|0.62216
20:54:25|0.62216
20:54:27|0.62237
20:54:27|0.62237
20:54:29|0.62237
20:54:29|0.62237
20:54:31|0.62222
20:54:31|0.62222
20:54:33|0.62222
20:54:34|0.62222
20:54:35|0.62214
20:54:36|0.62224
20:54:36|0.62224
20:54:38|0.62224
20:54:39|0.622
20:54:40|0.622
20:54:40|0.622
20:54:42|0.622
20:54:43|0.622
20:54:44|0.622
20:54:45|0.622
20:54:46|0.622
20:54:47|0.622
20:54:47|0.622
20:54:49|0.622
20:54:50|0.622
20:54:51|0.62246
20:54:52|0.62247
20:54:52|0.62247
20:54:54|0.62259
20:54:55|0.62259
20:54:56|0.62259
20:54:57|0.62287
20:54:58|0.62287
20:54:59|0.62287
20:55:00|0.62297
20:55:01|0.62297
20:55:03|0.62282
20:55:04|0.62283
20:55:04|0.62283
20:55:05|0.62283
20:55:07|0.62283
20:55:08|0.62283
20:55:08|0.62283
20:55:10|0.62283
20:55:11|0.62283
20:55:12|0.62283
20:55:12|0.62283
20:55:14|0.62263
20:55:14|0.62261
20:55:15|0.62261
20:55:17|0.6227
20:55:17|0.62293
20:55:19|0.62293
20:55:19|0.62293
20:55:20|0.62293
20:55:22|0.62293
20:55:23|0.62293
20:55:24|0.62257
20:55:25|0.62257
20:55:26|0.62257
20:55:26|0.62259
20:55:28|0.62259
20:55:29|0.62259
20:55:30|0.6226
20:55:31|0.6226
20:55:32|0.6226
20:55:32|0.62249
20:55:34|0.62249
20:55:35|0.62249
20:55:36|0.62249
20:55:37|0.62249
20:55:38|0.62231
20:55:39|0.62231
20:55:40|0.62231
20:55:40|0.62225
20:55:41|0.62251
20:55:43|0.62251
20:55:43|0.62251
20:55:45|0.62269
20:55:46|0.62269
20:55:47|0.62269
20:55:48|0.62261
20:55:49|0.62261
20:55:50|0.62247
20:55:51|0.62247
20:55:52|0.62247
20:55:53|0.62247
20:55:54|0.62247
20:55:54|0.62247
20:55:56|0.62247
20:55:56|0.62218
20:55:58|0.62223
20:55:59|0.62231
20:56:00|0.62231
20:56:01|0.6229
20:56:02|0.6229
20:56:04|0.62307
20:56:05|0.62307
20:56:06|0.62307
20:56:07|0.62307
20:56:08|0.62307
20:56:09|0.62307
20:56:10|0.62307
20:56:11|0.62307
20:56:12|0.62307
20:56:13|0.62307
20:56:14|0.62307
20:56:15|0.62307
20:56:16|0.62307
20:56:17|0.62307
20:56:18|0.62307
20:56:19|0.62307
20:56:20|0.62307
20:56:21|0.62307
20:56:22|0.62307
20:56:23|0.62307
20:56:24|0.62307
20:56:25|0.62307
20:56:26|0.62299
20:56:27|0.62299
20:56:28|0.62299
20:56:29|0.62299
20:56:30|0.62299
20:56:31|0.62299
20:56:32|0.62299
20:56:33|0.62299
20:56:34|0.62299
20:56:35|0.62299
20:56:36|0.62308
20:56:37|0.62308
20:56:38|0.62308
20:56:39|0.62308
20:56:40|0.62308
20:56:41|0.62329
20:56:42|0.62334
20:56:43|0.62334
20:56:44|0.62334
20:56:45|0.62334
20:56:46|0.62334
20:56:47|0.62341
20:56:48|0.62341
20:56:49|0.62341
20:56:50|0.62341
20:56:51|0.62341
20:56:52|0.62341
20:56:53|0.62378
20:56:54|0.62378
20:56:55|0.62378
20:56:56|0.62378
20:56:57|0.62378
20:56:58|0.62375
20:56:59|0.62375
20:57:00|0.62375
20:57:01|0.62374
20:57:02|0.62374
20:57:03|0.62374
20:57:05|0.62379
20:57:07|0.62392
20:57:08|0.62338
20:57:09|0.62338
20:57:09|0.62338
20:57:10|0.62338
20:57:12|0.62353
20:57:12|0.62353
20:57:14|0.62353
20:57:15|0.62355
20:57:15|0.62355
20:57:17|0.62355
20:57:17|0.62355
20:57:19|0.62355
20:57:19|0.62355
20:57:21|0.62355
20:57:22|0.62355
20:57:23|0.62355
20:57:23|0.62355
20:57:25|0.6236
20:57:25|0.6236
20:57:27|0.6236
20:57:27|0.6236
20:57:28|0.6236
20:57:29|0.6236
20:57:30|0.62391
20:57:31|0.62411
20:57:33|0.62411
20:57:34|0.62411
20:57:34|0.62407
20:57:36|0.62407
20:57:36|0.62407
20:57:38|0.62407
20:57:39|0.62407
20:57:40|0.62407
20:57:41|0.62407
20:57:41|0.62407
20:57:43|0.62396
20:57:43|0.62396
20:57:45|0.62396
20:57:45|0.62396
20:57:46|0.62396
20:57:48|0.62396
20:57:49|0.62396
20:57:50|0.6239
20:57:51|0.6239
20:57:52|0.6239
20:57:52|0.6239
20:57:55|0.62383
20:57:55|0.62383
20:57:56|0.62383
20:57:57|0.62383
20:57:58|0.62383
20:57:59|0.62383
20:58:00|0.62383
20:58:01|0.62383
20:58:03|0.62383
20:58:03|0.62383
20:58:04|0.62383
20:58:06|0.62369
20:58:08|0.62368
20:58:08|0.62368
20:58:09|0.62368
20:58:11|0.62367
20:58:11|0.62367
20:58:12|0.62355
20:58:14|0.62355
20:58:15|0.6237
20:58:15|0.6237
20:58:16|0.6237
20:58:18|0.62362
20:58:18|0.62362
20:58:19|0.62362
20:58:21|0.62362
20:58:21|0.62362
20:58:23|0.62347
20:58:24|0.62375
20:58:25|0.62375
20:58:26|0.62375
20:58:26|0.62375
20:58:28|0.62375
20:58:29|0.62375
20:58:29|0.62375
20:58:31|0.62375
20:58:31|0.62369
20:58:32|0.6235
20:58:33|0.6235
20:58:35|0.62352
20:58:35|0.62352
20:58:36|0.62352
20:58:37|0.62352
20:58:39|0.62351
20:58:39|0.62351
20:58:41|0.62351
20:58:41|0.62351
20:58:42|0.6235
20:58:44|0.6235
20:58:44|0.6235
20:58:45|0.6235
20:58:46|0.6235
20:58:47|0.6235
20:58:49|0.6235
20:58:49|0.6235
20:58:51|0.6235
20:58:52|0.62361
20:58:53|0.62361
20:58:54|0.62361
20:58:55|0.62375
20:58:56|0.62375
20:58:56|0.62385
20:58:58|0.62371
20:58:59|0.62385
20:59:00|0.62385
20:59:01|0.62383
20:59:02|0.62376
20:59:03|0.62388
20:59:04|0.62388
20:59:06|0.62385
20:59:07|0.62403
20:59:08|0.6239
20:59:09|0.62383
20:59:11|0.62383
20:59:12|0.62382
20:59:13|0.62382
20:59:14|0.62382
20:59:15|0.62382
20:59:16|0.62382
20:59:17|0.62336
20:59:18|0.62336
20:59:19|0.62319
20:59:20|0.62335
20:59:21|0.62319
20:59:22|0.6235
20:59:23|0.6235
20:59:24|0.62366
20:59:25|0.62366
20:59:26|0.62366
20:59:27|0.62366
20:59:28|0.62366
20:59:29|0.62366
20:59:30|0.62366
20:59:31|0.62366
20:59:32|0.62366
20:59:33|0.62371
20:59:35|0.62371
20:59:35|0.62325
20:59:36|0.62364
20:59:38|0.62338
20:59:38|0.62365
20:59:40|0.62365
20:59:41|0.62355
20:59:41|0.62352
20:59:43|0.6237
20:59:44|0.6237
20:59:45|0.6237
20:59:46|0.6237
20:59:47|0.6237
20:59:48|0.6237
20:59:48|0.6237
20:59:49|0.6237
20:59:51|0.6237
20:59:51|0.6237
20:59:53|0.6237
20:59:53|0.6237
20:59:55|0.6237
20:59:57|0.6237
20:59:58|0.62375
20:59:58|0.62375
20:59:59|0.62375
21:00:00|0.62375
21:00:02|0.62375
21:00:03|0.62394
21:00:03|0.62394
21:00:04|0.62394
21:00:05|0.62394
21:00:06|0.62394
21:00:07|0.62394
21:00:09|0.62434
21:00:10|0.62438
21:00:11|0.6242
21:00:12|0.6242
21:00:13|0.62385
21:00:14|0.62385
21:00:15|0.62385
21:00:16|0.62337
21:00:17|0.62337
21:00:18|0.62337
21:00:19|0.62337
21:00:20|0.62337
21:00:21|0.62337
21:00:23|0.62337
21:00:23|0.62337
21:00:24|0.62337
21:00:26|0.62337
21:00:27|0.62337
21:00:28|0.62337
21:00:29|0.62337
21:00:29|0.62337
21:00:30|0.62337
21:00:32|0.62363
21:00:34|0.62363
21:00:34|0.6235
21:00:35|0.6235
21:00:37|0.6235
21:00:38|0.6235
21:00:38|0.6235
21:00:39|0.6235
21:00:41|0.6235
21:00:42|0.62349
21:00:43|0.62352
21:00:44|0.62352
21:00:45|0.62352
21:00:46|0.62352
21:00:47|0.62352
21:00:48|0.62352
21:00:49|0.62352
21:00:51|0.62352
21:00:52|0.62348
21:00:53|0.62335
21:00:54|0.62335
21:00:54|0.62332
21:00:55|0.62332
21:00:56|0.62332
21:00:58|0.62333
21:00:59|0.62332
21:01:00|0.62332
21:01:00|0.62332
21:01:03|0.62332
21:01:04|0.62332
21:01:05|0.62332
21:01:06|0.62332
21:01:06|0.62332
21:01:07|0.62332
21:01:08|0.62304
21:01:10|0.62304
21:01:12|0.62289
21:01:13|0.62251
21:01:14|0.62259
21:01:15|0.62259
21:01:17|0.62264
21:01:18|0.62256
21:01:19|0.62259
21:01:20|0.62259
21:01:21|0.62265
21:01:22|0.62267
21:01:23|0.62263
21:01:24|0.62254
21:01:25|0.62262
21:01:26|0.62262
21:01:27|0.62262
21:01:28|0.62259
21:01:29|0.62259
21:01:30|0.62259
21:01:31|0.62259
21:01:32|0.62274
21:01:33|0.62274
21:01:34|0.62275
21:01:35|0.62284
21:01:36|0.62284
21:01:37|0.62284
21:01:38|0.62278
21:01:39|0.62275
21:01:40|0.62261
21:01:41|0.62261
21:01:43|0.62261
21:01:44|0.62261
21:01:44|0.62261
21:01:46|0.62256
21:01:47|0.62256
21:01:48|0.62256
21:01:49|0.62257
21:01:50|0.62257
21:01:51|0.62257
21:01:52|0.62257
21:01:53|0.62257
21:01:54|0.6226
21:01:55|0.62256
21:01:56|0.62256
21:01:57|0.62256
21:01:57|0.62257
21:01:59|0.62257
21:02:00|0.62257
21:02:01|0.62257
21:02:02|0.62263
21:02:03|0.62263
21:02:04|0.62263
21:02:05|0.62263
21:02:06|0.62266
21:02:07|0.62266
21:02:08|0.62266
21:02:09|0.62266
21:02:10|0.62266
21:02:12|0.62268
21:02:13|0.62268
21:02:14|0.62268
21:02:15|0.62266
21:02:17|0.62235
21:02:18|0.62235
21:02:18|0.62248
21:02:19|0.62248
21:02:20|0.62248
21:02:22|0.62248
21:02:23|0.62243
21:02:24|0.62243
21:02:25|0.62247
21:02:25|0.62247
21:02:27|0.62247
21:02:28|0.62248
21:02:29|0.62248
21:02:29|0.62248
21:02:31|0.6225
21:02:31|0.6225
21:02:33|0.62256
21:02:34|0.6227
21:02:35|0.6228
21:02:36|0.6228
21:02:37|0.6228
21:02:38|0.62298
21:02:39|0.62322
21:02:40|0.62322
21:02:42|0.62349
21:02:42|0.6234
21:02:43|0.6234
21:02:45|0.62351
21:02:46|0.62351
21:02:46|0.62374
21:02:47|0.62374
21:02:49|0.62374
21:02:50|0.62374
21:02:51|0.62374
21:02:52|0.62374
21:02:53|0.62367
21:02:54|0.62367
21:02:56|0.62382
21:02:56|0.62382
21:02:58|0.6232
21:02:58|0.62352
21:03:00|0.62352
21:03:00|0.62375
21:03:01|0.62372
21:03:02|0.62372
21:03:03|0.62372
21:03:04|0.62372
21:03:06|0.62372
21:03:06|0.62372
21:03:07|0.62372
21:03:08|0.62372
21:03:09|0.62344
21:03:10|0.62344
21:03:11|0.62344
21:03:13|0.62344
21:03:14|0.62344
21:03:15|0.62344
21:03:16|0.62344
21:03:17|0.62332
21:03:18|0.62332
21:03:20|0.62318
21:03:21|0.62318
21:03:21|0.62318
21:03:23|0.62308
21:03:24|0.62308
21:03:26|0.62316
21:03:27|0.62316
21:03:28|0.62316
21:03:29|0.62316
21:03:29|0.62316
21:03:30|0.62316
21:03:32|0.62313
21:03:32|0.62313
21:03:33|0.62313
21:03:34|0.62313
21:03:36|0.62315
21:03:37|0.62315
21:03:38|0.62314
21:03:39|0.62314
21:03:40|0.623
21:03:41|0.62309
21:03:42|0.62309
21:03:43|0.62298
21:03:44|0.62298
21:03:45|0.62297
21:03:46|0.62297
21:03:48|0.62298
21:03:49|0.62284
21:03:50|0.62284
21:03:52|0.62291
21:03:52|0.62291
21:03:54|0.62298
21:03:54|0.62298
21:03:56|0.62298
21:03:56|0.62304
21:03:58|0.62304
21:03:59|0.62304
21:04:00|0.62305
21:04:01|0.62305
21:04:03|0.62322
21:04:04|0.62322
21:04:05|0.6234
21:04:06|0.6234
21:04:07|0.6234
21:04:08|0.62352
21:04:09|0.62352
21:04:10|0.62352
21:04:11|0.62352
21:04:12|0.62352
21:04:13|0.62418
21:04:14|0.62418
21:04:16|0.62418
21:04:16|0.62418
21:04:17|0.62418
21:04:19|0.62418
21:04:20|0.62418
21:04:21|0.62375
21:04:22|0.6237
21:04:22|0.6237
21:04:24|0.6237
21:04:25|0.62362
21:04:25|0.62362
21:04:27|0.62362
21:04:27|0.62362
21:04:29|0.62382
21:04:30|0.62382
21:04:31|0.62382
21:04:32|0.62382
21:04:34|0.62394
21:04:35|0.62414
21:04:36|0.62437
21:04:38|0.62437
21:04:39|0.62437
21:04:40|0.62442
21:04:41|0.62442
21:04:42|0.62442
21:04:42|0.62443
21:04:45|0.62452
21:04:46|0.62452
21:04:47|0.62452
21:04:48|0.62488
21:04:49|0.62475
21:04:50|0.62475
21:04:51|0.62475
21:04:52|0.62475
21:04:53|0.62475
21:04:54|0.62475
21:04:55|0.62486
21:04:56|0.62486
21:04:57|0.62486
21:04:58|0.62486
21:04:59|0.6249
21:05:00|0.6249
21:05:01|0.6249
21:05:03|0.6249
21:05:04|0.6249
21:05:04|0.62538
21:05:05|0.62533
21:05:06|0.62533
21:05:08|0.62533
21:05:09|0.62533
21:05:09|0.62533
21:05:11|0.62504
21:05:12|0.62504
21:05:13|0.625
21:05:14|0.625
21:05:14|0.625
21:05:15|0.625
21:05:17|0.62478
21:05:17|0.62478
21:05:19|0.62478
21:05:20|0.62469
21:05:21|0.62469
21:05:22|0.62469
21:05:22|0.62469
21:05:24|0.62469
21:05:25|0.62462
21:05:26|0.62462
21:05:26|0.62462
21:05:28|0.62462
21:05:29|0.62462
21:05:29|0.62462
21:05:30|0.62462
21:05:31|0.62462
21:05:33|0.62467
21:05:34|0.62467
21:05:35|0.62467
21:05:35|0.62467
21:05:37|0.62467
21:05:39|0.6246
21:05:39|0.62445
21:05:41|0.62445
21:05:42|0.62452
21:05:44|0.62442
21:05:45|0.62453
21:05:46|0.62453
21:05:47|0.62453
21:05:48|0.62448
21:05:49|0.62448
21:05:50|0.62448
21:05:51|0.62439
21:05:53|0.62439
21:05:54|0.6244
21:05:54|0.6244
21:05:56|0.62438
21:05:57|0.62435
21:05:58|0.62444
21:05:59|0.62444
21:05:59|0.62444
21:06:01|0.62437
21:06:01|0.62437
21:06:03|0.62443
21:06:04|0.62443
21:06:04|0.62466
21:06:06|0.62466
21:06:07|0.6247
21:06:08|0.6249
21:06:09|0.6249
21:06:09|0.6249
21:06:11|0.6249
21:06:11|0.6249
21:06:13|0.6249
21:06:14|0.6249
21:06:15|0.6249
21:06:16|0.6249
21:06:17|0.6249
21:06:18|0.6249
21:06:19|0.62443
21:06:20|0.62443
21:06:21|0.62443
21:06:22|0.62443
21:06:23|0.62443
21:06:24|0.62443
21:06:25|0.62439
21:06:27|0.62439
21:06:27|0.62439
21:06:29|0.62439
21:06:29|0.62448
21:06:30|0.62448
21:06:31|0.6245
21:06:32|0.62459
21:06:34|0.62459
21:06:34|0.62466
21:06:35|0.62466
21:06:37|0.62474
21:06:37|0.62474
21:06:39|0.62474
21:06:41|0.62474
21:06:42|0.62474
21:06:43|0.62474
21:06:45|0.62474
21:06:46|0.62474
21:06:46|0.62474
21:06:48|0.62474
21:06:49|0.62474
21:06:50|0.62474
21:06:50|0.62474
21:06:52|0.62474
21:06:53|0.62474
21:06:54|0.62474
21:06:55|0.62474
21:06:55|0.62474
21:06:56|0.62457
21:06:58|0.62457
21:06:59|0.62459
21:07:00|0.62459
21:07:01|0.62459
21:07:02|0.62459
21:07:03|0.62459
21:07:04|0.62459
21:07:05|0.62465
21:07:06|0.62465
21:07:06|0.62465
21:07:08|0.62465
21:07:08|0.62476
21:07:10|0.62491
21:07:11|0.62491
21:07:12|0.62491
21:07:13|0.62491
21:07:14|0.62491
21:07:15|0.62491
21:07:16|0.62491
21:07:17|0.62491
21:07:18|0.62491
21:07:19|0.62491
21:07:20|0.62491
21:07:21|0.62491
21:07:22|0.62491
21:07:23|0.62463
21:07:24|0.62454
21:07:25|0.62467
21:07:26|0.62467
21:07:27|0.62467
21:07:28|0.6252
21:07:29|0.6252
21:07:30|0.6252
21:07:31|0.62539
21:07:32|0.62539
21:07:33|0.62539
21:07:34|0.62539
21:07:35|0.62556
21:07:36|0.62584
21:07:37|0.62584
21:07:38|0.62549
21:07:40|0.62549
21:07:41|0.62542
21:07:42|0.62542
21:07:44|0.62542
21:07:45|0.62542
21:07:46|0.62542
21:07:47|0.62533
21:07:48|0.6252
21:07:50|0.6252
21:07:51|0.62526
21:07:52|0.62526
21:07:53|0.62526
21:07:54|0.62526
21:07:55|0.62544
21:07:56|0.62544
21:07:57|0.62529
21:07:58|0.62536
21:07:58|0.62536
21:08:00|0.62536
21:08:01|0.62536
21:08:02|0.62536
21:08:03|0.62536
21:08:04|0.62544
21:08:05|0.62544
21:08:05|0.6255
21:08:06|0.6255
21:08:08|0.6255
21:08:09|0.6255
21:08:10|0.6255
21:08:11|0.62553
21:08:12|0.62553
21:08:13|0.62553
21:08:14|0.62568
21:08:15|0.62568
21:08:16|0.62568
21:08:17|0.62568
21:08:18|0.62568
21:08:19|0.62568
21:08:20|0.62572
21:08:21|0.62563
21:08:22|0.62563
21:08:23|0.62563
21:08:24|0.62565
21:08:25|0.62572
21:08:26|0.62572
21:08:27|0.62572
21:08:28|0.62572
21:08:29|0.62572
21:08:30|0.62584
21:08:31|0.62584
21:08:32|0.62592
21:08:33|0.62592
21:08:34|0.62599
21:08:35|0.62599
21:08:36|0.62599
21:08:37|0.62599
21:08:38|0.62623
21:08:39|0.62623
21:08:41|0.62627
21:08:42|0.62627
21:08:43|0.62627
21:08:43|0.62627
21:08:46|0.62634
21:08:46|0.62634
21:08:48|0.62634
21:08:49|0.62627
21:08:50|0.62627
21:08:50|0.62627
21:08:52|0.62627
21:08:53|0.62627
21:08:53|0.62627
21:08:55|0.62627
21:08:55|0.62646
21:08:57|0.62647
21:08:57|0.62688
21:08:58|0.62691
21:09:00|0.62724
21:09:00|0.62724
21:09:02|0.6273
21:09:02|0.62718
21:09:03|0.6273
21:09:05|0.6273
21:09:05|0.62723
21:09:07|0.62734
21:09:07|0.62734
21:09:08|0.62779
21:09:09|0.62755
21:09:10|0.62755
21:09:11|0.62754
21:09:12|0.62754
21:09:13|0.62738
21:09:14|0.62707
21:09:16|0.62707
21:09:16|0.62707
21:09:18|0.62706
21:09:19|0.62696
21:09:20|0.62696
21:09:20|0.62696
21:09:21|0.62685
21:09:23|0.62698
21:09:24|0.62692
21:09:25|0.62695
21:09:26|0.62695
21:09:26|0.62695
21:09:28|0.62692
21:09:28|0.62692
21:09:29|0.62692
21:09:30|0.62692
21:09:31|0.62692
21:09:32|0.62692
21:09:33|0.62692
21:09:35|0.62737
21:09:35|0.62737
21:09:36|0.62737
21:09:38|0.62737
21:09:39|0.62737
21:09:39|0.62737
21:09:40|0.62737
21:09:42|0.62737
21:09:42|0.62737
21:09:43|0.62737
21:09:44|0.62737
21:09:45|0.62737
21:09:47|0.62729
21:09:48|0.62729
21:09:48|0.62729
21:09:50|0.62729
21:09:51|0.62728
21:09:53|0.62728
21:09:54|0.62718
21:09:55|0.62718
21:09:56|0.62718
21:09:56|0.62718
21:09:58|0.62718
21:09:59|0.62718
21:10:00|0.62713
21:10:01|0.62713
21:10:01|0.62713
21:10:02|0.6272
21:10:03|0.62714
21:10:05|0.62713
21:10:05|0.62713
21:10:06|0.62709
21:10:07|0.62709
21:10:08|0.62709
21:10:09|0.62709
21:10:10|0.62712
21:10:12|0.62712
21:10:12|0.62712
21:10:13|0.62712
21:10:14|0.62691
21:10:15|0.62691
21:10:16|0.62691
21:10:18|0.62691
21:10:18|0.62691
21:10:19|0.62654
21:10:20|0.62653
21:10:21|0.62653
21:10:23|0.62653
21:10:23|0.62635
21:10:24|0.62647
21:10:25|0.62647
21:10:27|0.62629
21:10:28|0.62629
21:10:28|0.62623
21:10:30|0.62623
21:10:30|0.62623
21:10:31|0.62623
21:10:32|0.62646
21:10:34|0.6266
21:10:35|0.62663
21:10:36|0.62664
21:10:36|0.62665
21:10:37|0.62665
21:10:38|0.62667
21:10:39|0.62667
21:10:41|0.62665
21:10:43|0.62665
21:10:44|0.62665
21:10:45|0.62665
21:10:46|0.62665
21:10:46|0.62665
21:10:48|0.62665
21:10:49|0.62633
21:10:50|0.62633
21:10:51|0.62633
21:10:52|0.62633
21:10:52|0.62633
21:10:54|0.62633
21:10:55|0.62633
21:10:56|0.62633
21:10:57|0.62618
21:10:58|0.62618
21:10:59|0.62618
21:11:00|0.62618
21:11:01|0.6262
21:11:02|0.6262
21:11:03|0.62624
21:11:04|0.62624
21:11:05|0.62624
21:11:06|0.62624
21:11:07|0.62624
21:11:08|0.62624
21:11:09|0.62609
21:11:10|0.62609
21:11:11|0.62592
21:11:12|0.62592
21:11:13|0.62587
21:11:14|0.62616
21:11:15|0.62616
21:11:16|0.62591
21:11:17|0.6258
21:11:19|0.6258
21:11:19|0.6258
21:11:20|0.6258
21:11:21|0.6258
21:11:22|0.62571
21:11:24|0.62571
21:11:24|0.6257
21:11:25|0.6257
21:11:27|0.6255
21:11:28|0.6255
21:11:28|0.6255
21:11:29|0.6255
21:11:30|0.6255
21:11:31|0.62549
21:11:33|0.62549
21:11:33|0.62549
21:11:34|0.62549
21:11:35|0.62549
21:11:37|0.62549
21:11:37|0.62542
21:11:38|0.62542
21:11:39|0.62547
21:11:41|0.62547
21:11:41|0.62547
21:11:43|0.62538
21:11:44|0.62539
21:11:45|0.62539
21:11:47|0.62538
21:11:48|0.62554
21:11:50|0.62554
21:11:51|0.62554
21:11:51|0.62554
21:11:52|0.62554
21:11:53|0.62556
21:11:55|0.62556
21:11:56|0.62556
21:11:57|0.62556
21:11:58|0.62556
21:11:59|0.62556
21:12:00|0.62556
21:12:01|0.62556
21:12:02|0.6257
21:12:03|0.6257
21:12:04|0.62592
21:12:05|0.62592
21:12:06|0.62592
21:12:07|0.62602
21:12:08|0.62635
21:12:09|0.62635
21:12:10|0.62605
21:12:11|0.62619
21:12:12|0.62619
21:12:13|0.626
21:12:14|0.626
21:12:15|0.626
21:12:16|0.62597
21:12:17|0.62597
21:12:18|0.62605
21:12:19|0.62605
21:12:20|0.62605
21:12:21|0.62605
21:12:22|0.62605
21:12:23|0.62605
21:12:24|0.62605
21:12:25|0.62604
21:12:26|0.62604
21:12:27|0.62604
21:12:28|0.62608
21:12:29|0.62608
21:12:30|0.62608
21:12:31|0.62608
21:12:32|0.62608
21:12:33|0.62608
21:12:34|0.62625
21:12:35|0.62631
21:12:36|0.62631
21:12:37|0.62631
21:12:39|0.62631
21:12:39|0.62631
21:12:40|0.62631
21:12:41|0.62622
21:12:42|0.62624
21:12:44|0.62624
21:12:45|0.62624
21:12:46|0.62624
21:12:47|0.62624
21:12:47|0.62624
21:12:49|0.62624
21:12:50|0.62624
21:12:52|0.62606
21:12:53|0.62606
21:12:53|0.62593
21:12:55|0.62609
21:12:55|0.62609
21:12:57|0.6261
21:12:57|0.6261
21:12:59|0.6261
21:13:00|0.6261
21:13:01|0.6261
21:13:02|0.6261
21:13:03|0.6261
21:13:04|0.6261
21:13:05|0.62609
21:13:06|0.62609
21:13:07|0.62609
21:13:08|0.62609
21:13:09|0.62609
21:13:10|0.62614
21:13:11|0.62612
21:13:12|0.62612
21:13:13|0.62612
21:13:14|0.62612
21:13:15|0.62612
21:13:16|0.62612
21:13:17|0.62612
21:13:18|0.62612
21:13:19|0.62587
21:13:20|0.62602
21:13:21|0.626
21:13:22|0.62588
21:13:23|0.62588
21:13:24|0.62603
21:13:25|0.62597
21:13:26|0.62597
21:13:27|0.62597
21:13:28|0.62598
21:13:29|0.62598
21:13:30|0.62598
21:13:31|0.62598
21:13:32|0.62598
21:13:33|0.62598
21:13:34|0.62598
21:13:35|0.62598
21:13:36|0.62598
21:13:37|0.62598
21:13:38|0.62598
21:13:39|0.62598
21:13:40|0.62598
21:13:41|0.62586
21:13:42|0.62586
21:13:43|0.62586
21:13:45|0.62586
21:13:45|0.62586
21:13:47|0.62586
21:13:48|0.62571
21:13:50|0.62568
21:13:51|0.62568
21:13:52|0.62568
21:13:53|0.62568
21:13:54|0.62568
21:13:55|0.62568
21:13:56|0.62566
21:13:57|0.62553
21:13:58|0.62553
21:13:59|0.62553
21:14:00|0.62566
21:14:01|0.62566
21:14:02|0.62566
21:14:03|0.62566
21:14:04|0.62566
21:14:05|0.62552
21:14:06|0.62552
21:14:07|0.62515
21:14:08|0.62515
21:14:09|0.62515
21:14:10|0.62548
21:14:11|0.62537
21:14:12|0.6255
21:14:14|0.62515
21:14:14|0.62515
21:14:15|0.62515
21:14:16|0.62515
21:14:18|0.62524
21:14:18|0.62524
21:14:19|0.62481
21:14:20|0.62508
21:14:22|0.62508
21:14:22|0.62508
21:14:23|0.62508
21:14:25|0.62526
21:14:25|0.62526
21:14:27|0.62526
21:14:28|0.62525
21:14:29|0.62526
21:14:29|0.62526
21:14:30|0.62526
21:14:32|0.62526
21:14:33|0.62526
21:14:35|0.62526
21:14:35|0.62526
21:14:36|0.62526
21:14:38|0.62526
21:14:38|0.62526
21:14:39|0.62526
21:14:40|0.62526
21:14:41|0.62526
21:14:42|0.62533
21:14:44|0.62527
21:14:44|0.62527
21:14:46|0.62527
21:14:47|0.62527
21:14:49|0.62527
21:14:50|0.6255
21:14:51|0.6255
21:14:52|0.6255
21:14:53|0.62567
21:14:54|0.62561
21:14:55|0.62574
21:14:56|0.62592
21:14:57|0.62592
21:14:57|0.62592
21:14:58|0.62592
21:14:59|0.62592
21:15:00|0.62592
21:15:01|0.62592
21:15:02|0.62635
21:15:04|0.62658
21:15:05|0.62644
21:15:06|0.62644
21:15:07|0.62644
21:15:08|0.62644
21:15:09|0.62644
21:15:10|0.62592
21:15:11|0.62506
21:15:12|0.62532
21:15:13|0.62532
21:15:14|0.62532
21:15:15|0.62532
21:15:16|0.62532
21:15:17|0.62532
21:15:18|0.62532
21:15:19|0.62532
21:15:20|0.62438
21:15:21|0.62448
21:15:22|0.62448
21:15:23|0.6244
21:15:24|0.6241
21:15:25|0.62418
21:15:26|0.62418
21:15:27|0.62418
21:15:28|0.62418
21:15:29|0.62429
21:15:30|0.62429
21:15:31|0.6243
21:15:32|0.62433
21:15:34|0.62433
21:15:34|0.62442
21:15:35|0.62411
21:15:36|0.62411
21:15:37|0.62423
21:15:38|0.62423
21:15:39|0.624
21:15:40|0.624
21:15:41|0.624
21:15:42|0.62388
21:15:43|0.62388
21:15:44|0.62396
21:15:45|0.6238
21:15:47|0.6238
21:15:48|0.6238
21:15:50|0.62425
21:15:51|0.62425
21:15:52|0.62401
21:15:52|0.62401
21:15:55|0.62401
21:15:56|0.62401
21:15:57|0.62409
21:15:57|0.62409
21:15:58|0.62427
21:16:00|0.62407
21:16:01|0.62407
21:16:01|0.62407
21:16:02|0.62407
21:16:04|0.62407
21:16:05|0.62407
21:16:06|0.62407
21:16:07|0.62407
21:16:08|0.62407
21:16:09|0.62407
21:16:11|0.62407
21:16:12|0.62407
21:16:12|0.62407
21:16:14|0.62407
21:16:15|0.62404
21:16:16|0.62404
21:16:16|0.62404
21:16:18|0.62391
21:16:18|0.62391
21:16:19|0.62362
21:16:20|0.62371
21:16:21|0.62371
21:16:23|0.62364
21:16:23|0.62364
21:16:25|0.62364
21:16:25|0.62364
21:16:27|0.62364
21:16:28|0.62355
21:16:29|0.62348
21:16:30|0.62348
21:16:30|0.62348
21:16:32|0.62348
21:16:32|0.62348
21:16:33|0.62348
21:16:34|0.62341
21:16:35|0.62317
21:16:37|0.62318
21:16:37|0.6234
21:16:38|0.62346
21:16:40|0.62346
21:16:40|0.62336
21:16:41|0.62342
21:16:43|0.62345
21:16:44|0.62345
21:16:45|0.62345
21:16:46|0.62331
21:16:47|0.62331
21:16:48|0.62331
21:16:50|0.62327
21:16:50|0.62345
21:16:52|0.62345
21:16:53|0.62327
21:16:53|0.62327
21:16:54|0.62327
21:16:56|0.62327
21:16:57|0.62327
21:16:58|0.62327
21:16:59|0.62327
21:17:00|0.62327
21:17:02|0.62327
21:17:02|0.62327
21:17:04|0.62301
21:17:05|0.62301
21:17:06|0.62301
21:17:06|0.62306
21:17:07|0.62306
21:17:08|0.62306
21:17:09|0.62294
21:17:11|0.6228
21:17:12|0.62277
21:17:12|0.62277
21:17:13|0.62277
21:17:14|0.62272
21:17:15|0.62272
21:17:17|0.62272
21:17:18|0.62272
21:17:18|0.62258
21:17:19|0.62258
21:17:20|0.62258
21:17:22|0.62257
21:17:22|0.62257
21:17:23|0.62257
21:17:24|0.62257
21:17:25|0.62257
21:17:26|0.62257
21:17:27|0.62257
21:17:28|0.62251
21:17:30|0.6225
21:17:30|0.6225
21:17:31|0.62251
21:17:32|0.62251
21:17:34|0.62251
21:17:35|0.6222
21:17:35|0.62222
21:17:37|0.62222
21:17:38|0.62222
21:17:39|0.62249
21:17:39|0.62249
21:17:40|0.62231
21:17:41|0.62231
21:17:43|0.62231
21:17:44|0.62237
21:17:44|0.62237
21:17:45|0.62218
21:17:46|0.6222
21:17:47|0.6224
21:17:49|0.6224
21:17:50|0.6224
21:17:51|0.6224
21:17:52|0.6224
21:17:53|0.6224
21:17:54|0.6224
21:17:55|0.6224
21:17:57|0.62238
21:17:57|0.62238
21:17:59|0.62228
21:18:00|0.62228
21:18:01|0.62228
21:18:02|0.62244
21:18:03|0.62272
21:18:04|0.62274
21:18:06|0.62274
21:18:07|0.62238
21:18:07|0.62262
21:18:08|0.62262
21:18:10|0.62262
21:18:11|0.62264
21:18:12|0.62264
21:18:13|0.62264
21:18:14|0.62264
21:18:15|0.62264
21:18:15|0.62264
21:18:16|0.62264
21:18:17|0.62264
21:18:19|0.62264
21:18:20|0.62264
21:18:20|0.62264
21:18:22|0.62264
21:18:23|0.62264
21:18:23|0.62264
21:18:25|0.62264
21:18:26|0.62264
21:18:27|0.62264
21:18:28|0.62048
21:18:29|0.621
21:18:30|0.62119
21:18:31|0.62138
21:18:32|0.62145
21:18:33|0.62148
21:18:34|0.62142
21:18:35|0.62142
21:18:36|0.62142
21:18:37|0.62142
21:18:38|0.62142
21:18:39|0.62141
21:18:40|0.62142
21:18:41|0.62141
21:18:42|0.62139
21:18:43|0.62139
21:18:44|0.62139
21:18:45|0.62149
21:18:46|0.62149
21:18:47|0.62149
21:18:48|0.62173
21:18:49|0.62173
21:18:50|0.62173
21:18:51|0.62173
21:18:52|0.62173
21:18:53|0.62173
21:18:55|0.62163
21:18:55|0.62163
21:18:57|0.62163
21:18:57|0.62169
21:18:59|0.62171
21:19:00|0.62171
21:19:01|0.62171
21:19:02|0.62171
21:19:03|0.62171
21:19:04|0.62171
21:19:05|0.62171
21:19:06|0.62171
21:19:07|0.62171
21:19:08|0.62166
21:19:09|0.62166
21:19:10|0.62166
21:19:11|0.62166
21:19:12|0.62166
21:19:13|0.62166
21:19:14|0.62166
21:19:15|0.62166
21:19:16|0.62143
21:19:17|0.62143
21:19:18|0.62143
21:19:19|0.62143
21:19:20|0.62143
21:19:21|0.62143
21:19:23|0.62143
21:19:24|0.62143
21:19:25|0.62131
21:19:25|0.62131
21:19:26|0.62131
21:19:28|0.62119
21:19:28|0.62119
21:19:29|0.62119
21:19:31|0.6211
21:19:31|0.6211
21:19:32|0.6211
21:19:34|0.6211
21:19:34|0.62104
21:19:36|0.62112
21:19:36|0.62105
21:19:37|0.62104
21:19:39|0.62104
21:19:39|0.62104
21:19:40|0.62104
21:19:41|0.62104
21:19:43|0.62104
21:19:43|0.62104
21:19:44|0.62105
21:19:46|0.62105
21:19:46|0.62105
21:19:47|0.62105
21:19:49|0.62105
21:19:49|0.62104
21:19:51|0.62092
21:19:53|0.62092
21:19:54|0.62109
21:19:55|0.62117
21:19:56|0.62117
21:19:57|0.62117
21:19:58|0.62117
21:19:59|0.62117
21:20:01|0.62099
21:20:02|0.62076
21:20:02|0.62076
21:20:03|0.62076
21:20:05|0.62076
21:20:05|0.62076
21:20:07|0.62096
21:20:07|0.62107
21:20:08|0.62107
21:20:10|0.62107
21:20:10|0.62107
21:20:11|0.62089
21:20:12|0.62089
21:20:13|0.62089
21:20:14|0.62089
21:20:16|0.6209
21:20:16|0.62084
21:20:17|0.62084
21:20:19|0.62084
21:20:19|0.62086
21:20:20|0.62086
21:20:21|0.62086
21:20:23|0.62086
21:20:23|0.62086
21:20:24|0.62111
21:20:25|0.62101
21:20:27|0.62101
21:20:27|0.62094
21:20:29|0.62094
21:20:29|0.62094
21:20:31|0.62078
21:20:31|0.62078
21:20:32|0.62084
21:20:33|0.62084
21:20:34|0.62084
21:20:35|0.62084
21:20:36|0.62084
21:20:37|0.62084
21:20:38|0.62112
21:20:39|0.62095
21:20:40|0.62095
21:20:41|0.62095
21:20:42|0.62095
21:20:43|0.62095
21:20:45|0.62095
21:20:45|0.62095
21:20:47|0.62095
21:20:47|0.62095
21:20:48|0.62095
21:20:50|0.62095
21:20:50|0.62095
21:20:52|0.62095
21:20:53|0.62095
21:20:54|0.62095
21:20:55|0.6209
21:20:56|0.6209
21:20:57|0.6209
21:20:58|0.6209
21:20:59|0.6209
21:21:00|0.62113
21:21:01|0.62113
21:21:02|0.62113
21:21:03|0.62113
21:21:04|0.62113
21:21:06|0.62113
21:21:07|0.62113
21:21:07|0.62113
21:21:08|0.62113
21:21:10|0.62113
21:21:10|0.62088
21:21:11|0.62088
21:21:12|0.62088
21:21:13|0.62088
21:21:14|0.62095
21:21:15|0.62095
21:21:17|0.62095
21:21:17|0.62088
21:21:19|0.62088
21:21:20|0.62088
21:21:20|0.62088
21:21:21|0.62088
21:21:22|0.62088
21:21:23|0.6209
21:21:24|0.6209
21:21:25|0.6209
21:21:26|0.6209
21:21:27|0.62093
21:21:29|0.62094
21:21:30|0.62108
21:21:30|0.62108
21:21:31|0.62135
21:21:32|0.62153
21:21:33|0.62153
21:21:34|0.62153
21:21:35|0.62153
21:21:36|0.62153
21:21:38|0.62153
21:21:38|0.62153
21:21:40|0.62153
21:21:41|0.62153
21:21:41|0.62151
21:21:43|0.62151
21:21:43|0.62151
21:21:45|0.62151
21:21:45|0.62151
21:21:47|0.62151
21:21:48|0.62151
21:21:48|0.62153
21:21:49|0.62153
21:21:51|0.62153
21:21:52|0.62153
21:21:53|0.62148
21:21:55|0.62145
21:21:55|0.62145
21:21:57|0.62145
21:21:58|0.62145
21:22:00|0.62145
21:22:01|0.62145
21:22:01|0.62145
21:22:03|0.62154
21:22:04|0.62154
21:22:05|0.62154
21:22:05|0.62154
21:22:07|0.62154
21:22:08|0.62155
21:22:10|0.62155
21:22:10|0.62155
21:22:11|0.62155
21:22:13|0.62155
21:22:14|0.62155
21:22:15|0.62155
21:22:15|0.62155
21:22:17|0.62155
21:22:18|0.62155
21:22:19|0.62155
21:22:19|0.62155
21:22:20|0.62155
21:22:21|0.62162
21:22:22|0.62162
21:22:23|0.62162
21:22:25|0.62172
21:22:25|0.62172
21:22:27|0.62172
21:22:28|0.62175
21:22:28|0.62175
21:22:30|0.62175
21:22:30|0.62175
21:22:32|0.62175
21:22:33|0.6215
21:22:34|0.6215
21:22:35|0.6215
21:22:35|0.6215
21:22:36|0.6215
21:22:38|0.6215
21:22:39|0.6215
21:22:40|0.6215
21:22:40|0.6215
21:22:42|0.6215
21:22:42|0.62163
21:22:45|0.62169
21:22:45|0.62169
21:22:46|0.62169
21:22:47|0.62169
21:22:48|0.62169
21:22:50|0.62169
21:22:51|0.62169
21:22:51|0.62169
21:22:52|0.62169
21:22:54|0.62171
21:22:56|0.62171
21:22:56|0.62171
21:22:58|0.62171
21:22:59|0.62171
21:22:59|0.62171
21:23:01|0.62171
21:23:02|0.62217
21:23:04|0.62217
21:23:04|0.62253
21:23:05|0.62252
21:23:07|0.62252
21:23:07|0.62252
21:23:09|0.62252
21:23:09|0.62252
21:23:11|0.62252
21:23:11|0.62252
21:23:13|0.62229
21:23:14|0.62229
21:23:16|0.62247
21:23:16|0.62265
21:23:17|0.62265
21:23:18|0.62265
21:23:20|0.62265
21:23:21|0.62258
21:23:22|0.62258
21:23:22|0.62258
21:23:23|0.62258
21:23:24|0.62258
21:23:26|0.62258
21:23:27|0.62258
21:23:28|0.62258
21:23:28|0.62258
21:23:30|0.62258
21:23:31|0.62258
21:23:32|0.62258
21:23:33|0.62258
21:23:33|0.62258
21:23:35|0.62258
21:23:36|0.62258
21:23:37|0.62258
21:23:37|0.62258
21:23:39|0.62258
21:23:40|0.62258
21:23:40|0.62258
21:23:41|0.62258
21:23:43|0.62247
21:23:44|0.62247
21:23:45|0.62247
21:23:45|0.62247
21:23:47|0.62247
21:23:48|0.62247
21:23:48|0.62247
21:23:50|0.62247
21:23:51|0.62247
21:23:52|0.62247
21:23:53|0.62247
21:23:54|0.62247
21:23:56|0.62203
21:23:57|0.62203
21:23:58|0.62203
21:23:59|0.62203
21:24:00|0.62215
21:24:02|0.62215
21:24:03|0.62215
21:24:04|0.62215
21:24:05|0.62216
21:24:06|0.62216
21:24:07|0.62215
21:24:09|0.62216
21:24:09|0.62215
21:24:10|0.62203
21:24:12|0.62203
21:24:12|0.62208
21:24:14|0.62208
21:24:14|0.62208
21:24:15|0.62208
21:24:16|0.62208
21:24:18|0.62216
21:24:18|0.62229
21:24:20|0.62229
21:24:20|0.62229
21:24:21|0.62229
21:24:22|0.62222
21:24:23|0.62222
21:24:24|0.62222
21:24:25|0.62222
21:24:26|0.62222
21:24:28|0.62222
21:24:28|0.62222
21:24:29|0.62222
21:24:31|0.62222
21:24:32|0.62222
21:24:32|0.62222
21:24:33|0.62222
21:24:34|0.62222
21:24:35|0.62222
21:24:36|0.62222
21:24:38|0.62222
21:24:38|0.62222
21:24:39|0.62229
21:24:40|0.62226
21:24:41|0.62226
21:24:42|0.62226
21:24:43|0.62226
21:24:44|0.62226
21:24:46|0.62226
21:24:46|0.62226
21:24:47|0.62226
21:24:48|0.62226
21:24:50|0.62222
21:24:50|0.62222
21:24:51|0.62222
21:24:53|0.62222
21:24:53|0.62222
21:24:54|0.62205
21:24:56|0.62205
21:24:58|0.62205
21:24:59|0.62205
21:24:59|0.62205
21:25:00|0.62213
21:25:02|0.62213
21:25:03|0.62213
21:25:04|0.6223
21:25:05|0.6223
21:25:06|0.6223
21:25:07|0.6223
21:25:08|0.6223
21:25:09|0.6223
21:25:10|0.6223
21:25:11|0.6223
21:25:12|0.6223
21:25:13|0.6223
21:25:14|0.62248
21:25:15|0.62248
21:25:16|0.62248
21:25:17|0.62248
21:25:18|0.62248
21:25:19|0.62248
21:25:21|0.62248
21:25:21|0.62248
21:25:22|0.62248
21:25:23|0.62248
21:25:24|0.62248
21:25:26|0.62248
21:25:26|0.62248
21:25:28|0.62248
21:25:28|0.62248
21:25:30|0.62248
21:25:31|0.62248
21:25:31|0.62248
21:25:33|0.62248
21:25:33|0.62248
21:25:34|0.6227
21:25:35|0.6227
21:25:37|0.62292
21:25:37|0.62279
21:25:39|0.62279
21:25:39|0.62278
21:25:41|0.62305
21:25:41|0.62279
21:25:42|0.62279
21:25:43|0.62279
21:25:44|0.62279
21:25:45|0.62279
21:25:46|0.62279
21:25:47|0.62279
21:25:48|0.62279
21:25:49|0.62279
21:25:51|0.62279
21:25:51|0.62279
21:25:52|0.62279
21:25:54|0.62279
21:25:54|0.62292
21:25:55|0.62292
21:25:56|0.62292
21:25:58|0.62292
21:26:00|0.62292
21:26:01|0.62292
21:26:02|0.62292
21:26:03|0.62292
21:26:04|0.62292
21:26:05|0.62292
21:26:06|0.62284
21:26:07|0.62284
21:26:08|0.62284
21:26:09|0.62284
21:26:10|0.62284
21:26:11|0.62284
21:26:12|0.62278
21:26:13|0.62278
21:26:14|0.62278
21:26:15|0.62278
21:26:16|0.62278
21:26:17|0.62278
21:26:18|0.62278
21:26:19|0.62278
21:26:20|0.62278
21:26:21|0.62278
21:26:22|0.62278
21:26:23|0.62278
21:26:24|0.62278
21:26:25|0.62245
21:26:26|0.62245
21:26:27|0.62245
21:26:28|0.62245
21:26:29|0.62245
21:26:30|0.62245
21:26:31|0.62245
21:26:32|0.62245
21:26:33|0.62245
21:26:34|0.62245
21:26:36|0.62245
21:26:37|0.62245
21:26:38|0.62245
21:26:39|0.62245
21:26:39|0.62245
21:26:41|0.62226
21:26:42|0.62226
21:26:42|0.62226
21:26:43|0.62226
21:26:44|0.62226
21:26:45|0.62226
21:26:46|0.62226
21:26:47|0.62226
21:26:48|0.62226
21:26:49|0.62226
21:26:50|0.62226
21:26:51|0.6224
21:26:52|0.62282
21:26:53|0.62298
21:26:54|0.62298
21:26:55|0.62298
21:26:56|0.6228
21:26:57|0.6228
21:26:59|0.6228
21:27:01|0.6228
21:27:01|0.6228
21:27:03|0.6228
21:27:03|0.6228
21:27:05|0.62283
21:27:06|0.62297
21:27:07|0.62297
21:27:08|0.62297
21:27:09|0.62297
21:27:10|0.62297
21:27:11|0.62297
21:27:12|0.62297
21:27:13|0.62287
21:27:14|0.62287
21:27:15|0.62287
21:27:16|0.62287
21:27:17|0.62287
21:27:18|0.62287
21:27:19|0.62283
21:27:21|0.62283
21:27:21|0.62283
21:27:22|0.62283
21:27:24|0.62283
21:27:25|0.62283
21:27:26|0.62306
21:27:26|0.62303
21:27:28|0.62303
21:27:28|0.62303
21:27:30|0.62303
21:27:30|0.62303
21:27:31|0.62303
21:27:33|0.62303
21:27:34|0.62303
21:27:35|0.62303
21:27:35|0.62303
21:27:36|0.62303
21:27:37|0.62303
21:27:38|0.62303
21:27:39|0.62303
21:27:40|0.62302
21:27:41|0.62302
21:27:42|0.62313
21:27:43|0.62313
21:27:45|0.62313
21:27:45|0.62313
21:27:46|0.62313
21:27:47|0.62313
21:27:48|0.62313
21:27:49|0.62313
21:27:50|0.62313
21:27:51|0.62305
21:27:52|0.62305
21:27:54|0.62305
21:27:54|0.62295
21:27:56|0.62295
21:27:56|0.62295
21:27:58|0.62295
21:27:58|0.62295
21:28:00|0.62295
21:28:02|0.6231
21:28:03|0.6231
21:28:04|0.62316
21:28:05|0.62331
21:28:06|0.62331
21:28:07|0.62331
21:28:08|0.62331
21:28:08|0.62331
21:28:09|0.62331
21:28:11|0.62331
21:28:11|0.62331
21:28:13|0.62331
21:28:14|0.6233
21:28:14|0.6233
21:28:16|0.6233
21:28:16|0.6233
21:28:17|0.6233
21:28:18|0.6233
21:28:19|0.6233
21:28:21|0.6233
21:28:22|0.6233
21:28:23|0.6233
21:28:24|0.62297
21:28:25|0.62303
21:28:26|0.62303
21:28:28|0.62303
21:28:29|0.62308
21:28:30|0.62308
21:28:31|0.62308
21:28:32|0.62308
21:28:33|0.62308
21:28:34|0.62308
21:28:34|0.62308
21:28:36|0.62308
21:28:37|0.62308
21:28:38|0.62308
21:28:38|0.62308
21:28:40|0.62341
21:28:41|0.62341
21:28:42|0.62341
21:28:43|0.62341
21:28:44|0.62341
21:28:45|0.62307
21:28:46|0.62307
21:28:47|0.62349
21:28:48|0.62323
21:28:49|0.62323
21:28:50|0.62323
21:28:51|0.62323
21:28:52|0.62323
21:28:53|0.62323
21:28:54|0.62343
21:28:55|0.62346
21:28:56|0.62346
21:28:57|0.62346
21:28:58|0.62346
21:28:59|0.62346
21:29:01|0.62346
21:29:02|0.62346
21:29:03|0.62346
21:29:04|0.62311
21:29:05|0.62311
21:29:06|0.62343
21:29:07|0.62343
21:29:09|0.62343
21:29:09|0.62324
21:29:11|0.62338
21:29:12|0.62335
21:29:13|0.62335
21:29:14|0.62335
21:29:16|0.62335
21:29:16|0.62335
21:29:17|0.62335
21:29:18|0.62335
21:29:20|0.62335
21:29:20|0.62335
21:29:21|0.62335
21:29:23|0.62335
21:29:23|0.62335
21:29:24|0.62335
21:29:26|0.62335
21:29:27|0.62335
21:29:28|0.62335
21:29:28|0.62335
21:29:29|0.62311
21:29:31|0.62311
21:29:31|0.62311
21:29:33|0.62311
21:29:34|0.62337
21:29:35|0.62337
21:29:36|0.62337
21:29:37|0.62337
21:29:38|0.62337
21:29:38|0.62337
21:29:39|0.62337
21:29:41|0.62281
21:29:42|0.62313
21:29:43|0.62293
21:29:43|0.62293
21:29:45|0.62293
21:29:46|0.62301
21:29:47|0.62301
21:29:47|0.62301
21:29:49|0.62301
21:29:50|0.62301
21:29:51|0.6232
21:29:52|0.6232
21:29:53|0.6232
21:29:54|0.6232
21:29:54|0.6232
21:29:55|0.6232
21:29:57|0.62293
21:29:58|0.62293
21:29:58|0.62293
21:30:00|0.62295
21:30:00|0.62295
21:30:03|0.62295
21:30:04|0.62295
21:30:04|0.62295
21:30:05|0.62295
21:30:06|0.62295
21:30:07|0.62295
21:30:08|0.62295
21:30:10|0.62295
21:30:10|0.6227
21:30:12|0.62226
21:30:13|0.62226
21:30:14|0.62215
21:30:15|0.62215
21:30:16|0.62215
21:30:17|0.62225
21:30:18|0.62225
21:30:19|0.62225
21:30:20|0.62225
21:30:21|0.62243
21:30:22|0.62243
21:30:23|0.62243
21:30:24|0.62243
21:30:25|0.62243
21:30:26|0.62243
21:30:27|0.62243
21:30:28|0.62243
21:30:29|0.62243
21:30:30|0.62214
21:30:31|0.62214
21:30:32|0.62214
21:30:33|0.62214
21:30:34|0.62214
21:30:35|0.62214
21:30:36|0.62218
21:30:37|0.62222
21:30:38|0.62222
21:30:39|0.62222
21:30:40|0.62209
21:30:41|0.62208
21:30:42|0.62208
21:30:43|0.62208
21:30:44|0.62222
21:30:45|0.62222
21:30:46|0.62222
21:30:47|0.62222
21:30:48|0.62211
21:30:49|0.62211
21:30:50|0.62211
21:30:51|0.6221
21:30:52|0.62201
21:30:53|0.62201
21:30:54|0.62201
21:30:55|0.62201
21:30:56|0.62201
21:30:58|0.62201
21:30:58|0.62201
21:30:59|0.62201
21:31:00|0.62201
21:31:01|0.62201
21:31:03|0.62201
21:31:04|0.62201
21:31:06|0.62201
21:31:06|0.62201
21:31:07|0.62168
21:31:09|0.62153
21:31:10|0.62166
21:31:10|0.62166
21:31:11|0.62141
21:31:12|0.62162
21:31:14|0.62166
21:31:15|0.62166
21:31:16|0.62166
21:31:17|0.62166
21:31:17|0.62153
21:31:19|0.62153
21:31:20|0.62153
21:31:21|0.62153
21:31:22|0.62153
21:31:22|0.62125
21:31:24|0.62125
21:31:25|0.62137
21:31:26|0.62148
21:31:27|0.62148
21:31:28|0.62148
21:31:29|0.62148
21:31:30|0.62148
21:31:31|0.62148
21:31:32|0.62144
21:31:33|0.62144
21:31:34|0.62144
21:31:35|0.62144
21:31:36|0.62144
21:31:37|0.62144
21:31:38|0.62144
21:31:39|0.62144
21:31:40|0.62144
21:31:42|0.62144
21:31:42|0.62144
21:31:44|0.62144
21:31:44|0.62144
21:31:45|0.62144
21:31:46|0.62144
21:31:47|0.62144
21:31:48|0.62144
21:31:49|0.62144
21:31:50|0.62149
21:31:52|0.62149
21:31:53|0.62149
21:31:54|0.62159
21:31:55|0.62177
21:31:55|0.62149
21:31:56|0.62177
21:31:58|0.6218
21:31:58|0.6218
21:31:59|0.62179
21:32:01|0.62179
21:32:01|0.62179
21:32:02|0.62179
21:32:04|0.62179
21:32:05|0.62179
21:32:06|0.62179
21:32:08|0.62179
21:32:08|0.62179
21:32:09|0.62179
21:32:10|0.62179
21:32:12|0.62179
21:32:13|0.62179
21:32:14|0.62179
21:32:14|0.62179
21:32:16|0.6214
21:32:17|0.6214
21:32:17|0.6214
21:32:19|0.6214
21:32:19|0.6214
21:32:21|0.62143
21:32:21|0.62143
21:32:23|0.62143
21:32:23|0.62143
21:32:25|0.62151
21:32:26|0.62151
21:32:26|0.62151
21:32:27|0.62151
21:32:29|0.62151
21:32:30|0.62151
21:32:30|0.62163
21:32:31|0.62163
21:32:33|0.62163
21:32:34|0.62178
21:32:35|0.62178
21:32:36|0.62178
21:32:36|0.62152
21:32:38|0.62152
21:32:39|0.62152
21:32:40|0.62152
21:32:41|0.62152
21:32:41|0.62152
21:32:42|0.62152
21:32:44|0.62152
21:32:45|0.62152
21:32:46|0.62152
21:32:47|0.62152
21:32:47|0.62152
21:32:49|0.62152
21:32:50|0.62152
21:32:51|0.62152
21:32:51|0.62161
21:32:53|0.62161
21:32:54|0.62161
21:32:54|0.62152
21:32:55|0.62152
21:32:57|0.62152
21:32:57|0.62152
21:32:58|0.62152
21:32:59|0.62152
21:33:01|0.62152
21:33:02|0.62155
21:33:03|0.62155
21:33:05|0.62161
21:33:05|0.62161
21:33:07|0.62161
21:33:08|0.62161
21:33:09|0.62161
21:33:10|0.62175
21:33:11|0.62181
21:33:12|0.62183
21:33:13|0.62183
21:33:15|0.62183
21:33:15|0.62183
21:33:17|0.62183
21:33:18|0.62183
21:33:19|0.62183
21:33:19|0.62188
21:33:21|0.62191
21:33:22|0.62191
21:33:22|0.62221
21:33:23|0.62221
21:33:25|0.62202
21:33:26|0.62202
21:33:26|0.62202
21:33:28|0.62202
21:33:29|0.62209
21:33:31|0.62209
21:33:31|0.62209
21:33:33|0.62209
21:33:34|0.62222
21:33:35|0.62222
21:33:36|0.62222
21:33:36|0.62222
21:33:38|0.62222
21:33:39|0.62222
21:33:40|0.62222
21:33:41|0.62243
21:33:41|0.62247
21:33:42|0.62247
21:33:43|0.62247
21:33:45|0.62247
21:33:46|0.62247
21:33:47|0.62247
21:33:48|0.62247
21:33:49|0.62247
21:33:50|0.62247
21:33:50|0.62247
21:33:51|0.62247
21:33:53|0.62247
21:33:54|0.62247
21:33:55|0.62247
21:33:56|0.62247
21:33:57|0.62228
21:33:58|0.62248
21:33:59|0.62248
21:34:00|0.62248
21:34:01|0.62248
21:34:02|0.62281
21:34:03|0.62281
21:34:04|0.62271
21:34:06|0.62291
21:34:07|0.62291
21:34:08|0.62291
21:34:09|0.62291
21:34:10|0.62291
21:34:11|0.62281
21:34:11|0.62281
21:34:13|0.62281
21:34:14|0.62281
21:34:15|0.62281
21:34:16|0.62281
21:34:17|0.62281
21:34:18|0.62281
21:34:19|0.62281
21:34:21|0.62281
21:34:21|0.62281
21:34:22|0.62291
21:34:23|0.62291
21:34:25|0.62291
21:34:26|0.62291
21:34:26|0.62284
21:34:27|0.62284
21:34:28|0.62289
21:34:29|0.62289
21:34:31|0.62289
21:34:31|0.62289
21:34:33|0.62289
21:34:33|0.62289
21:34:34|0.62289
21:34:35|0.62289
21:34:37|0.62301
21:34:37|0.62301
21:34:38|0.62232
21:34:39|0.62232
21:34:40|0.622
21:34:42|0.62208
21:34:42|0.62196
21:34:44|0.62196
21:34:45|0.6219
21:34:45|0.62191
21:34:47|0.62191
21:34:47|0.62191
21:34:48|0.62191
21:34:49|0.62191
21:34:50|0.62191
21:34:52|0.62191
21:34:53|0.62191
21:34:53|0.62187
21:34:54|0.62188
21:34:56|0.62181
21:34:56|0.62181
21:34:57|0.62181
21:34:59|0.62181
21:34:59|0.62181
21:35:01|0.62194
21:35:02|0.62194
21:35:02|0.62194
21:35:03|0.62194
21:35:04|0.62196
21:35:06|0.62196
21:35:07|0.62207
21:35:08|0.62207
21:35:09|0.62207
21:35:10|0.62207
21:35:11|0.62208
21:35:12|0.62208
21:35:14|0.62208
21:35:15|0.62208
21:35:15|0.62208
21:35:17|0.62208
21:35:18|0.62208
21:35:19|0.62199
21:35:20|0.62199
21:35:21|0.62199
21:35:22|0.62199
21:35:23|0.62199
21:35:24|0.62199
21:35:25|0.622
21:35:26|0.622
21:35:27|0.622
21:35:28|0.622
21:35:29|0.622
21:35:29|0.622
21:35:31|0.622
21:35:31|0.622
21:35:33|0.622
21:35:34|0.622
21:35:35|0.622
21:35:36|0.622
21:35:37|0.622
21:35:38|0.622
21:35:39|0.62169
21:35:40|0.62169
21:35:41|0.62182
21:35:42|0.62173
21:35:43|0.62181
21:35:44|0.62173
21:35:45|0.62173
21:35:46|0.62182
21:35:47|0.62191
21:35:48|0.62191
21:35:49|0.62191
21:35:50|0.62191
21:35:51|0.62191
21:35:52|0.62191
21:35:53|0.62174
21:35:54|0.62174
21:35:55|0.62184
21:35:56|0.62184
21:35:57|0.62184
21:35:58|0.62174
21:35:59|0.62174
21:36:00|0.62174
21:36:01|0.62174
21:36:02|0.62174
21:36:03|0.62185
21:36:04|0.62185
21:36:05|0.62185
21:36:06|0.62185
21:36:08|0.62167
21:36:08|0.62167
21:36:09|0.62167
21:36:11|0.62167
21:36:12|0.62167
21:36:14|0.62167
21:36:15|0.62167
21:36:16|0.62167
21:36:17|0.62167
21:36:17|0.62167
21:36:19|0.62171
21:36:19|0.62171
21:36:21|0.62171
21:36:22|0.62171
21:36:23|0.62171
21:36:24|0.62171
21:36:25|0.62164
21:36:26|0.62164
21:36:26|0.62164
21:36:28|0.62164
21:36:29|0.62135
21:36:30|0.62135
21:36:30|0.62135
21:36:31|0.62135
21:36:33|0.62147
21:36:33|0.62147
21:36:35|0.62147
21:36:35|0.62147
21:36:37|0.62147
21:36:38|0.62137
21:36:38|0.62137
21:36:39|0.62137
21:36:41|0.62137
21:36:42|0.62137
21:36:43|0.62137
21:36:44|0.62137
21:36:45|0.62137
21:36:46|0.62137
21:36:47|0.62137
21:36:48|0.62137
21:36:49|0.62137
21:36:50|0.62137
21:36:51|0.62137
21:36:52|0.62137
21:36:53|0.62137
21:36:54|0.6215
21:36:55|0.62141
21:36:56|0.62141
21:36:57|0.62141
21:36:58|0.62141
21:36:59|0.62141
21:37:00|0.62141
21:37:01|0.62151
21:37:02|0.62151
21:37:03|0.62151
21:37:04|0.62151
21:37:05|0.62151
21:37:06|0.62151
21:37:07|0.62151
21:37:09|0.62151
21:37:10|0.62151
21:37:12|0.62157
21:37:12|0.62157
21:37:14|0.62157
21:37:15|0.62157
21:37:17|0.62157
21:37:18|0.62157
21:37:19|0.62157
21:37:19|0.62157
21:37:20|0.62157
21:37:21|0.62157
21:37:22|0.6215
21:37:24|0.6215
21:37:25|0.6215
21:37:26|0.62126
21:37:26|0.62132
21:37:28|0.62132
21:37:29|0.62132
21:37:30|0.62132
21:37:31|0.62132
21:37:32|0.62132
21:37:32|0.62137
21:37:33|0.62133
21:37:35|0.62118
21:37:36|0.62118
21:37:36|0.62118
21:37:38|0.62118
21:37:39|0.62118
21:37:39|0.62118
21:37:41|0.62118
21:37:42|0.62118
21:37:43|0.62118
21:37:43|0.62118
21:37:44|0.62118
21:37:45|0.62118
21:37:47|0.62118
21:37:48|0.62118
21:37:49|0.62118
21:37:50|0.62125
21:37:51|0.62125
21:37:52|0.62125
21:37:53|0.62137
21:37:54|0.62138
21:37:55|0.6215
21:37:56|0.6215
21:37:57|0.6215
21:37:58|0.6215
21:37:59|0.6215
21:38:00|0.62158
21:38:01|0.62158
21:38:02|0.62158
21:38:03|0.62158
21:38:04|0.62158
21:38:05|0.62158
21:38:06|0.62158
21:38:07|0.62158
21:38:08|0.62151
21:38:09|0.62151
21:38:10|0.62151
21:38:12|0.62141
21:38:13|0.62141
21:38:13|0.62141
21:38:14|0.62141
21:38:16|0.62141
21:38:16|0.62141
21:38:18|0.62141
21:38:18|0.62141
21:38:20|0.62141
21:38:21|0.62141
21:38:22|0.62141
21:38:22|0.62141
21:38:24|0.62141
21:38:25|0.62141
21:38:26|0.62129
21:38:27|0.62129
21:38:28|0.62129
21:38:29|0.62126
21:38:30|0.62126
21:38:31|0.62126
21:38:32|0.62126
21:38:33|0.62126
21:38:34|0.62126
21:38:35|0.62126
21:38:36|0.62126
21:38:37|0.62126
21:38:38|0.62122
21:38:39|0.62122
21:38:40|0.62122
21:38:41|0.62122
21:38:42|0.62122
21:38:43|0.62122
21:38:44|0.62122
21:38:44|0.62122
21:38:46|0.62122
21:38:47|0.62122
21:38:49|0.62122
21:38:49|0.62122
21:38:50|0.62122
21:38:52|0.62122
21:38:53|0.62122
21:38:53|0.62122
21:38:54|0.6213
21:38:55|0.6213
21:38:56|0.6213
21:38:57|0.6213
21:38:58|0.6213
21:39:00|0.6213
21:39:01|0.6213
21:39:01|0.62109
21:39:02|0.62109
21:39:04|0.62109
21:39:05|0.62109
21:39:06|0.62109
21:39:07|0.62109
21:39:08|0.62109
21:39:09|0.62109
21:39:10|0.62109
21:39:11|0.62108
21:39:12|0.62108
21:39:13|0.62095
21:39:14|0.62095
21:39:15|0.62102
21:39:16|0.62118
21:39:17|0.62118
21:39:18|0.62118
21:39:19|0.62118
21:39:21|0.62118
21:39:22|0.62118
21:39:23|0.62118
21:39:24|0.62118
21:39:25|0.62118
21:39:26|0.62118
21:39:26|0.62118
21:39:28|0.62118
21:39:29|0.62118
21:39:30|0.62118
21:39:31|0.62118
21:39:32|0.62118
21:39:33|0.62118
21:39:33|0.62118
21:39:34|0.62118
21:39:35|0.62118
21:39:37|0.62118
21:39:38|0.62118
21:39:39|0.62118
21:39:40|0.62118
21:39:41|0.62139
21:39:42|0.62149
21:39:42|0.62149
21:39:44|0.62149
21:39:45|0.62149
21:39:46|0.62149
21:39:46|0.62149
21:39:48|0.62149
21:39:49|0.62149
21:39:50|0.62149
21:39:50|0.62149
21:39:52|0.6215
21:39:53|0.6215
21:39:53|0.62138
21:39:54|0.62138
21:39:56|0.62135
21:39:56|0.62135
21:39:58|0.62135
21:39:59|0.62135
21:39:59|0.62135
21:40:01|0.62135
21:40:01|0.62135
21:40:03|0.62154
21:40:04|0.62154
21:40:05|0.62154
21:40:06|0.62154
21:40:07|0.62154
21:40:07|0.62137
21:40:08|0.62139
21:40:10|0.62181
21:40:12|0.62193
21:40:13|0.62193
21:40:15|0.62193
21:40:16|0.62193
21:40:17|0.62171
21:40:18|0.62181
21:40:19|0.62181
21:40:20|0.62181
21:40:21|0.62181
21:40:22|0.62181
21:40:23|0.62181
21:40:24|0.62181
21:40:25|0.62181
21:40:26|0.62172
21:40:27|0.62164
21:40:28|0.62164
21:40:29|0.62164
21:40:30|0.62164
21:40:31|0.62164
21:40:32|0.62164
21:40:33|0.62182
21:40:34|0.62182
21:40:35|0.62182
21:40:36|0.62182
21:40:37|0.62182
21:40:38|0.62182
21:40:39|0.62186
21:40:40|0.62186
21:40:41|0.62195
21:40:42|0.62195
21:40:43|0.62195
21:40:44|0.62195
21:40:45|0.62195
21:40:46|0.62195
21:40:47|0.62195
21:40:48|0.62195
21:40:49|0.62185
21:40:50|0.62185
21:40:51|0.62205
21:40:52|0.62205
21:40:53|0.62205
21:40:54|0.62205
21:40:55|0.62203
21:40:56|0.62203
21:40:57|0.62203
21:40:58|0.62203
21:40:59|0.62203
21:41:00|0.62203
21:41:01|0.62192
21:41:02|0.62189
21:41:03|0.62189
21:41:04|0.62189
21:41:05|0.62189
21:41:06|0.62195
21:41:07|0.62195
21:41:08|0.62195
21:41:09|0.62195
21:41:10|0.62195
21:41:11|0.62195
21:41:13|0.62203
21:41:13|0.62203
21:41:15|0.62203
21:41:16|0.62203
21:41:17|0.62203
21:41:17|0.62203
21:41:19|0.62203
21:41:19|0.62203
21:41:21|0.62203
21:41:21|0.62203
21:41:23|0.62203
21:41:24|0.62203
21:41:25|0.6223
21:41:26|0.6223
21:41:27|0.6223
21:41:28|0.62241
21:41:29|0.62241
21:41:29|0.62241
21:41:30|0.6226
21:41:32|0.6226
21:41:33|0.6226
21:41:34|0.6226
21:41:34|0.6226
21:41:36|0.6227
21:41:37|0.6227
21:41:38|0.62271
21:41:39|0.62271
21:41:40|0.62271
21:41:41|0.62269
21:41:42|0.62269
21:41:43|0.62269
21:41:44|0.62269
21:41:45|0.62269
21:41:46|0.62269
21:41:47|0.62269
21:41:48|0.62269
21:41:49|0.62269
21:41:50|0.62269
21:41:51|0.6227
21:41:52|0.62304
21:41:53|0.62304
21:41:54|0.62304
21:41:55|0.62318
21:41:56|0.62318
21:41:57|0.62318
21:41:58|0.62318
21:41:59|0.62324
21:42:00|0.62341
21:42:01|0.62341
21:42:02|0.62341
21:42:03|0.62336
21:42:04|0.62336
21:42:05|0.62336
21:42:06|0.62336
21:42:07|0.62314
21:42:08|0.62314
21:42:09|0.62314
21:42:10|0.62314
21:42:11|0.623
21:42:12|0.623
21:42:13|0.623
21:42:15|0.623
21:42:16|0.623
21:42:17|0.623
21:42:17|0.62313
21:42:20|0.62313
21:42:20|0.62313
21:42:22|0.62313
21:42:23|0.62313
21:42:24|0.62313
21:42:25|0.62313
21:42:26|0.62328
21:42:26|0.62326
21:42:27|0.62326
21:42:28|0.62326
21:42:30|0.62326
21:42:31|0.62326
21:42:32|0.62326
21:42:33|0.62326
21:42:33|0.62326
21:42:35|0.62326
21:42:36|0.62326
21:42:37|0.62326
21:42:38|0.62326
21:42:39|0.62337
21:42:39|0.62346
21:42:40|0.62345
21:42:41|0.62345
21:42:42|0.62338
21:42:43|0.62346
21:42:45|0.62351
21:42:45|0.62351
21:42:46|0.62351
21:42:48|0.62351
21:42:49|0.62352
21:42:49|0.62352
21:42:50|0.62355
21:42:51|0.62355
21:42:52|0.62355
21:42:53|0.62358
21:42:54|0.62358
21:42:56|0.62358
21:42:56|0.62358
21:42:57|0.62358
21:42:59|0.62358
21:42:59|0.62358
21:43:00|0.62358
21:43:01|0.62358
21:43:03|0.62358
21:43:03|0.62358
21:43:04|0.62358
21:43:05|0.62358
21:43:06|0.62352
21:43:08|0.62353
21:43:09|0.62363
21:43:09|0.62363
21:43:11|0.62363
21:43:11|0.62363
21:43:12|0.62377
21:43:14|0.62377
21:43:16|0.62353
21:43:17|0.62353
21:43:18|0.62353
21:43:19|0.62353
21:43:20|0.62353
21:43:21|0.62353
21:43:22|0.62353
21:43:23|0.62353
21:43:24|0.62353
21:43:25|0.62338
21:43:26|0.62336
21:43:27|0.62341
21:43:28|0.62341
21:43:29|0.62346
21:43:30|0.62358
21:43:31|0.62358
21:43:32|0.62358
21:43:33|0.62358
21:43:34|0.62358
21:43:35|0.62358
21:43:36|0.62358
21:43:37|0.62371
21:43:38|0.62371
21:43:39|0.62371
21:43:40|0.62371
21:43:41|0.62371
21:43:42|0.62371
21:43:43|0.62371
21:43:44|0.62371
21:43:45|0.62371
21:43:46|0.62371
21:43:47|0.62371
21:43:48|0.62371
21:43:49|0.62371
21:43:50|0.62371
21:43:51|0.62368
21:43:52|0.62354
21:43:53|0.62354
21:43:55|0.6233
21:43:56|0.6233
21:43:57|0.6233
21:43:58|0.6233
21:43:59|0.6233
21:44:00|0.6233
21:44:02|0.6233
21:44:03|0.6235
21:44:03|0.6235
21:44:04|0.6235
21:44:05|0.6235
21:44:06|0.6235
21:44:08|0.6235
21:44:08|0.6235
21:44:09|0.6235
21:44:10|0.6235
21:44:11|0.6235
21:44:13|0.6235
21:44:13|0.6235
21:44:15|0.6235
21:44:16|0.6235
21:44:18|0.6235
21:44:19|0.6235
21:44:20|0.62333
21:44:21|0.62333
21:44:22|0.62333
21:44:23|0.62333
21:44:24|0.62333
21:44:25|0.62316
21:44:27|0.62328
21:44:27|0.62328
21:44:28|0.62328
21:44:29|0.62328
21:44:30|0.62333
21:44:32|0.62333
21:44:32|0.62333
21:44:34|0.62333
21:44:35|0.62333
21:44:36|0.62333
21:44:37|0.62333
21:44:38|0.62333
21:44:39|0.62333
21:44:40|0.62333
21:44:40|0.62333
21:44:41|0.62333
21:44:43|0.62333
21:44:44|0.62333
21:44:44|0.62333
21:44:45|0.62333
21:44:47|0.62333
21:44:48|0.62333
21:44:49|0.62345
21:44:50|0.62345
21:44:51|0.62345
21:44:52|0.62345
21:44:53|0.62345
21:44:54|0.62345
21:44:55|0.62345
21:44:56|0.62335
21:44:57|0.62335
21:44:58|0.62345
21:44:59|0.62345
21:45:00|0.62345
21:45:01|0.62345
21:45:02|0.62345
21:45:03|0.62345
21:45:04|0.62343
21:45:05|0.62343
21:45:06|0.62343
21:45:07|0.62343
21:45:08|0.62343
21:45:09|0.62343
21:45:10|0.62343
21:45:11|0.62303
21:45:12|0.62303
21:45:13|0.62303
21:45:14|0.62303
21:45:15|0.62303
21:45:17|0.62303
21:45:18|0.62303
21:45:19|0.62267
21:45:21|0.62267
21:45:21|0.62267
21:45:22|0.62267
21:45:23|0.62267
21:45:24|0.62293
21:45:25|0.62302
21:45:26|0.62302
21:45:27|0.62302
21:45:28|0.62302
21:45:29|0.62302
21:45:31|0.62302
21:45:32|0.62302
21:45:32|0.62302
21:45:33|0.62302
21:45:35|0.62302
21:45:35|0.62302
21:45:37|0.623
21:45:37|0.62285
21:45:38|0.62285
21:45:40|0.62285
21:45:40|0.62285
21:45:42|0.62282
21:45:43|0.62289
21:45:44|0.62289
21:45:45|0.62295
21:45:46|0.62295
21:45:47|0.62295
21:45:48|0.62302
21:45:49|0.62302
21:45:50|0.62302
21:45:51|0.62302
21:45:52|0.62301
21:45:53|0.62301
21:45:54|0.62301
21:45:55|0.62299
21:45:56|0.62311
21:45:57|0.62311
21:45:58|0.62311
21:45:59|0.62301
21:46:00|0.62306
21:46:01|0.62306
21:46:02|0.62306
21:46:04|0.62307
21:46:04|0.62307
21:46:06|0.62307
21:46:06|0.62307
21:46:08|0.62317
21:46:08|0.62317
21:46:09|0.62322
21:46:10|0.62322
21:46:11|0.62322
21:46:13|0.62337
21:46:13|0.62337
21:46:14|0.62337
21:46:15|0.62336
21:46:17|0.62311
21:46:18|0.62311
21:46:19|0.62311
21:46:20|0.62311
21:46:21|0.62311
21:46:21|0.62311
21:46:23|0.62311
21:46:24|0.62346
21:46:25|0.62346
21:46:26|0.62346
21:46:28|0.62318
21:46:29|0.62318
21:46:29|0.62318
21:46:30|0.62328
21:46:32|0.62328
21:46:33|0.62328
21:46:33|0.62328
21:46:34|0.62328
21:46:35|0.62328
21:46:37|0.62328
21:46:38|0.62328
21:46:39|0.62328
21:46:39|0.62328
21:46:41|0.62328
21:46:41|0.62328
21:46:43|0.62328
21:46:43|0.62328
21:46:44|0.62326
21:46:46|0.62326
21:46:47|0.62326
21:46:47|0.62326
21:46:48|0.62326
21:46:50|0.62326
21:46:51|0.62326
21:46:51|0.62326
21:46:53|0.62326
21:46:54|0.62325
21:46:54|0.62325
21:46:55|0.62325
21:46:56|0.62325
21:46:58|0.62325
21:46:58|0.62325
21:47:00|0.62325
21:47:00|0.62296
21:47:02|0.6229
21:47:02|0.6229
21:47:04|0.6229
21:47:05|0.6229
21:47:05|0.6229
21:47:07|0.6229
21:47:08|0.6229
21:47:08|0.62297
21:47:10|0.6232
21:47:10|0.6232
21:47:12|0.62325
21:47:12|0.62325
21:47:14|0.62325
21:47:15|0.62325
21:47:16|0.62325
21:47:17|0.62325
21:47:19|0.62325
21:47:19|0.62325
21:47:20|0.62325
21:47:22|0.62325
21:47:22|0.62325
21:47:24|0.62325
21:47:24|0.62325
21:47:26|0.62325
21:47:26|0.62332
21:47:28|0.62332
21:47:28|0.62332
21:47:29|0.62332
21:47:31|0.62332
21:47:32|0.62332
21:47:32|0.62332
21:47:34|0.62342
21:47:35|0.62342
21:47:36|0.62342
21:47:37|0.62342
21:47:38|0.62342
21:47:39|0.62342
21:47:40|0.62342
21:47:41|0.62342
21:47:42|0.62318
21:47:43|0.62318
21:47:44|0.62318
21:47:45|0.62318
21:47:46|0.6232
21:47:47|0.62311
21:47:48|0.62311
21:47:49|0.62311
21:47:50|0.62311
21:47:51|0.62311
21:47:52|0.62311
21:47:53|0.62311
21:47:54|0.62311
21:47:55|0.62311
21:47:56|0.62311
21:47:57|0.62311
21:47:58|0.62311
21:47:59|0.62311
21:48:00|0.62311
21:48:01|0.62311
21:48:02|0.62307
21:48:03|0.62314
21:48:04|0.62314
21:48:05|0.62314
21:48:06|0.62314
21:48:07|0.62314
21:48:08|0.62314
21:48:09|0.62314
21:48:10|0.62314
21:48:11|0.62314
21:48:12|0.62314
21:48:13|0.62314
21:48:14|0.62314
21:48:15|0.62314
21:48:16|0.62314
21:48:17|0.62314
21:48:18|0.62314
21:48:19|0.62314
21:48:21|0.62309
21:48:22|0.62309
21:48:22|0.62309
21:48:24|0.62309
21:48:24|0.62264
21:48:26|0.62273
21:48:26|0.62273
21:48:28|0.62273
21:48:29|0.62273
21:48:30|0.62273
21:48:31|0.62268
21:48:32|0.62268
21:48:33|0.62268
21:48:34|0.62268
21:48:35|0.62268
21:48:36|0.62268
21:48:37|0.62268
21:48:38|0.62268
21:48:39|0.62268
21:48:40|0.62268
21:48:41|0.62268
21:48:42|0.62252
21:48:43|0.62252
21:48:44|0.62252
21:48:45|0.62259
21:48:46|0.62259
21:48:47|0.62207
21:48:48|0.62207
21:48:49|0.62207
21:48:51|0.62207
21:48:52|0.62239
21:48:52|0.62247
21:48:53|0.62247
21:48:54|0.62247
21:48:55|0.62244
21:48:56|0.62244
21:48:57|0.62244
21:48:59|0.62244
21:48:59|0.62267
21:49:00|0.62267
21:49:02|0.62267
21:49:02|0.62267
21:49:03|0.62271
21:49:04|0.62262
21:49:06|0.62252
21:49:06|0.62252
21:49:08|0.62252
21:49:09|0.62252
21:49:10|0.62233
21:49:10|0.62233
21:49:12|0.62243
21:49:12|0.62251
21:49:14|0.62251
21:49:15|0.62251
21:49:16|0.6225
21:49:17|0.6225
21:49:18|0.6225
21:49:19|0.6225
21:49:19|0.6225
21:49:22|0.6225
21:49:23|0.6225
21:49:24|0.6225
21:49:25|0.6225
21:49:27|0.6225
21:49:28|0.6225
21:49:29|0.6225
21:49:30|0.6225
21:49:31|0.62236
21:49:32|0.62236
21:49:33|0.62236
21:49:34|0.62236
21:49:35|0.62236
21:49:36|0.62236
21:49:38|0.62236
21:49:38|0.62236
21:49:39|0.62236
21:49:40|0.62236
21:49:42|0.62236
21:49:43|0.62236
21:49:43|0.62236
21:49:44|0.62236
21:49:45|0.62236
21:49:46|0.62236
21:49:48|0.62236
21:49:48|0.62236
21:49:50|0.62224
21:49:51|0.62224
21:49:52|0.62224
21:49:53|0.62224
21:49:53|0.62224
21:49:55|0.62224
21:49:56|0.62224
21:49:57|0.62224
21:49:57|0.62224
21:49:59|0.62224
21:49:59|0.62224
21:50:00|0.62216
21:50:02|0.62216
21:50:02|0.62216
21:50:04|0.62241
21:50:06|0.62247
21:50:06|0.62241
21:50:07|0.62241
21:50:08|0.62241
21:50:09|0.62241
21:50:10|0.62241
21:50:11|0.62241
21:50:12|0.62241
21:50:13|0.62241
21:50:15|0.62231
21:50:15|0.62231
21:50:16|0.62231
21:50:17|0.62231
21:50:18|0.62231
21:50:19|0.62231
21:50:20|0.62231
21:50:21|0.62231
21:50:23|0.62231
21:50:24|0.62231
21:50:25|0.6223
21:50:25|0.6223
21:50:27|0.62241
21:50:28|0.62241
21:50:29|0.62241
21:50:29|0.62241
21:50:30|0.62241
21:50:32|0.62241
21:50:33|0.62241
21:50:34|0.62241
21:50:35|0.62241
21:50:36|0.62241
21:50:37|0.62241
21:50:38|0.62228
21:50:39|0.62242
21:50:40|0.62242
21:50:41|0.62242
21:50:42|0.62242
21:50:43|0.62242
21:50:44|0.62242
21:50:45|0.62233
21:50:46|0.62243
21:50:48|0.62243
21:50:49|0.62243
21:50:49|0.62243
21:50:50|0.62243
21:50:52|0.62243
21:50:52|0.62236
21:50:54|0.62236
21:50:54|0.62236
21:50:56|0.62236
21:50:56|0.62224
21:50:57|0.62223
21:50:59|0.62223
21:50:59|0.62235
21:51:00|0.62235
21:51:01|0.62235
21:51:02|0.62235
21:51:03|0.62235
21:51:05|0.62235
21:51:06|0.62235
21:51:07|0.62235
21:51:08|0.62241
21:51:09|0.62241
21:51:10|0.62241
21:51:11|0.62238
21:51:12|0.62238
21:51:13|0.62238
21:51:14|0.62238
21:51:15|0.62238
21:51:16|0.62238
21:51:17|0.62238
21:51:18|0.62238
21:51:19|0.62238
21:51:20|0.62249
21:51:21|0.62249
21:51:23|0.62249
21:51:24|0.62249
21:51:24|0.62249
21:51:26|0.62249
21:51:27|0.62249
21:51:28|0.6224
21:51:29|0.6224
21:51:30|0.6224
21:51:31|0.6224
21:51:32|0.6224
21:51:33|0.6224
21:51:35|0.6224
21:51:35|0.6224
21:51:36|0.6224
21:51:38|0.6224
21:51:38|0.6224
21:51:39|0.6224
21:51:41|0.6224
21:51:41|0.6224
21:51:43|0.62241
21:51:43|0.62241
21:51:44|0.62241
21:51:45|0.62241
21:51:46|0.62241
21:51:48|0.6223
21:51:49|0.6223
21:51:50|0.6223
21:51:50|0.6223
21:51:52|0.6223
21:51:53|0.6223
21:51:53|0.6223
21:51:54|0.62218
21:51:55|0.62218
21:51:57|0.62218
21:51:58|0.62218
21:51:59|0.62218
21:52:00|0.62218
21:52:01|0.62189
21:52:02|0.62189
21:52:03|0.62189
21:52:04|0.62189
21:52:05|0.62189
21:52:06|0.62206
21:52:07|0.62206
21:52:08|0.62206
21:52:09|0.62206
21:52:10|0.62207
21:52:11|0.62202
21:52:12|0.62202
21:52:13|0.62221
21:52:14|0.6223
21:52:15|0.6223
21:52:16|0.6223
21:52:17|0.6223
21:52:18|0.6223
21:52:19|0.6223
21:52:20|0.6223
21:52:21|0.6223
21:52:22|0.6223
21:52:24|0.6223
21:52:25|0.6223
21:52:26|0.62259
21:52:27|0.62259
21:52:28|0.62259
21:52:29|0.62259
21:52:30|0.62259
21:52:31|0.62259
21:52:32|0.62259
21:52:33|0.62259
21:52:34|0.62259
21:52:35|0.62259
21:52:36|0.62259
21:52:37|0.62259
21:52:38|0.62259
21:52:40|0.62259
21:52:40|0.62259
21:52:42|0.62259
21:52:42|0.62259
21:52:44|0.62259
21:52:44|0.6225
21:52:45|0.6225
21:52:46|0.6225
21:52:47|0.62228
21:52:48|0.62228
21:52:50|0.62228
21:52:51|0.62228
21:52:51|0.62228
21:52:53|0.62228
21:52:53|0.62228
21:52:54|0.62228
21:52:55|0.62235
21:52:56|0.62235
21:52:57|0.62231
21:52:59|0.62231
21:52:59|0.62231
21:53:01|0.62231
21:53:01|0.62231
21:53:03|0.62231
21:53:03|0.62231
21:53:04|0.62231
21:53:06|0.62231
21:53:07|0.62231
21:53:07|0.62231
21:53:08|0.62265
21:53:09|0.62267
21:53:10|0.62267
21:53:11|0.62267
21:53:12|0.62299
21:53:13|0.6233
21:53:15|0.6233
21:53:15|0.6233
21:53:16|0.6233
21:53:17|0.6233
21:53:18|0.62318
21:53:19|0.62318
21:53:20|0.62318
21:53:21|0.62318
21:53:23|0.62318
21:53:24|0.62335
21:53:26|0.62335
21:53:26|0.62335
21:53:28|0.62335
21:53:29|0.62335
21:53:30|0.62335
21:53:31|0.62335
21:53:32|0.62336
21:53:33|0.62341
21:53:34|0.62341
21:53:35|0.62341
21:53:36|0.62341
21:53:37|0.62341
21:53:38|0.62341
21:53:39|0.62361
21:53:40|0.62361
21:53:41|0.62361
21:53:42|0.62356
21:53:43|0.62356
21:53:44|0.62356
21:53:45|0.62356
21:53:46|0.62356
21:53:47|0.62356
21:53:48|0.62356
21:53:49|0.62356
21:53:50|0.62356
21:53:51|0.62356
21:53:52|0.62356
21:53:53|0.62356
21:53:54|0.62356
21:53:56|0.62336
21:53:57|0.62336
21:53:57|0.62336
21:53:59|0.62336
21:53:59|0.62336
21:54:00|0.62336
21:54:01|0.62336
21:54:02|0.62336
21:54:03|0.62336
21:54:04|0.62336
21:54:05|0.62318
21:54:07|0.62318
21:54:07|0.62318
21:54:08|0.62318
21:54:09|0.62318
21:54:11|0.62299
21:54:11|0.62299
21:54:12|0.62299
21:54:13|0.62299
21:54:14|0.62299
21:54:16|0.623
21:54:16|0.623
21:54:17|0.623
21:54:19|0.623
21:54:19|0.623
21:54:21|0.623
21:54:21|0.623
21:54:22|0.623
21:54:23|0.623
21:54:24|0.623
21:54:26|0.62296
21:54:27|0.62296
21:54:28|0.62296
21:54:30|0.62296
21:54:31|0.62296
21:54:32|0.62296
21:54:33|0.62291
21:54:34|0.62275
21:54:35|0.62275
21:54:36|0.62282
21:54:37|0.62282
21:54:37|0.62282
21:54:39|0.62282
21:54:40|0.62282
21:54:40|0.62282
21:54:42|0.62282
21:54:42|0.62282
21:54:44|0.62282
21:54:45|0.62282
21:54:46|0.62282
21:54:47|0.62282
21:54:48|0.62282
21:54:50|0.62282
21:54:51|0.62282
21:54:52|0.62282
21:54:52|0.62282
21:54:53|0.62282
21:54:54|0.62282
21:54:55|0.6226
21:54:56|0.6226
21:54:57|0.6226
21:54:58|0.6226
21:54:59|0.6226
21:55:01|0.6226
21:55:01|0.6226
21:55:02|0.6226
21:55:03|0.6226
21:55:05|0.6226
21:55:06|0.6226
21:55:06|0.6226
21:55:08|0.62282
21:55:09|0.62294
21:55:09|0.62294
21:55:11|0.62294
21:55:11|0.62288
21:55:12|0.62288
21:55:14|0.62288
21:55:15|0.62288
21:55:15|0.62288
21:55:16|0.62288
21:55:17|0.62288
21:55:19|0.62288
21:55:19|0.62288
21:55:20|0.62288
21:55:22|0.62288
21:55:22|0.62288
21:55:23|0.62288
21:55:25|0.62288
21:55:26|0.62289
21:55:28|0.623
21:55:28|0.623
21:55:30|0.623
21:55:31|0.623
21:55:32|0.623
21:55:33|0.623
21:55:34|0.623
21:55:35|0.623
21:55:37|0.623
21:55:37|0.623
21:55:39|0.623
21:55:40|0.62313
21:55:41|0.62328
21:55:42|0.62328
21:55:43|0.62328
21:55:44|0.62328
21:55:45|0.62328
21:55:46|0.62328
21:55:47|0.62328
21:55:48|0.62337
21:55:49|0.62337
21:55:50|0.62337
21:55:51|0.62337
21:55:52|0.62337
21:55:53|0.62337
21:55:54|0.62337
21:55:55|0.62337
21:55:56|0.62337
21:55:57|0.62338
21:55:58|0.62338
21:55:59|0.62338
21:56:00|0.62338
21:56:01|0.62338
21:56:02|0.62338
21:56:03|0.62338
21:56:04|0.6235
21:56:05|0.6235
21:56:06|0.6235
21:56:08|0.6235
21:56:08|0.62359
21:56:09|0.62359
21:56:10|0.62359
21:56:12|0.62359
21:56:12|0.62359
21:56:13|0.62359
21:56:14|0.62359
21:56:15|0.62359
21:56:16|0.62359
21:56:17|0.62359
21:56:18|0.62359
21:56:19|0.62361
21:56:20|0.62361
21:56:22|0.62361
21:56:22|0.62361
21:56:23|0.62361
21:56:25|0.62361
21:56:25|0.62342
21:56:26|0.62342
21:56:27|0.62357
21:56:29|0.62357
21:56:29|0.62357
21:56:31|0.62357
21:56:31|0.62357
21:56:33|0.62357
21:56:34|0.62358
21:56:35|0.62358
21:56:36|0.62358
21:56:37|0.62358
21:56:38|0.62358
21:56:38|0.62358
21:56:40|0.62358
21:56:41|0.62364
21:56:42|0.6238
21:56:43|0.6238
21:56:44|0.62381
21:56:45|0.62378
21:56:46|0.62378
21:56:47|0.62378
21:56:48|0.62378
21:56:49|0.62422
21:56:50|0.62422
21:56:51|0.62422
21:56:52|0.62422
21:56:53|0.62422
21:56:54|0.62422
21:56:55|0.62422
21:56:57|0.62422
21:56:57|0.62422
21:56:58|0.62422
21:57:00|0.62422
21:57:01|0.62422
21:57:02|0.62422
21:57:03|0.62422
21:57:04|0.62422
21:57:05|0.62422
21:57:06|0.62422
21:57:08|0.62422
21:57:08|0.62422
21:57:09|0.62381
21:57:10|0.62381
21:57:11|0.62363
21:57:12|0.62363
21:57:14|0.62363
21:57:14|0.62363
21:57:16|0.62363
21:57:17|0.62363
21:57:18|0.62363
21:57:18|0.62363
21:57:19|0.62363
21:57:20|0.62363
21:57:21|0.62363
21:57:23|0.62363
21:57:23|0.62363
21:57:24|0.62365
21:57:26|0.62365
21:57:26|0.62365
21:57:28|0.62341
21:57:29|0.62341
21:57:30|0.62341
21:57:30|0.62341
21:57:32|0.62341
21:57:33|0.62341
21:57:34|0.62341
21:57:35|0.62341
21:57:36|0.62341
21:57:37|0.62341
21:57:38|0.62341
21:57:39|0.62341
21:57:40|0.62341
21:57:41|0.62336
21:57:42|0.62336
21:57:43|0.62336
21:57:44|0.62336
21:57:45|0.62336
21:57:46|0.62336
21:57:47|0.62336
21:57:48|0.62336
21:57:49|0.62336
21:57:51|0.62336
21:57:51|0.62336
21:57:52|0.62331
21:57:53|0.62338
21:57:55|0.62338
21:57:56|0.62338
21:57:57|0.62341
21:57:57|0.62341
21:57:58|0.62341
21:57:59|0.62341
21:58:00|0.6234
21:58:01|0.62341
21:58:02|0.62341
21:58:04|0.62356
21:58:04|0.62365
21:58:05|0.62354
21:58:06|0.62354
21:58:08|0.62354
21:58:08|0.62354
21:58:09|0.62354
21:58:10|0.62354
21:58:12|0.62354
21:58:13|0.62354
21:58:13|0.62354
21:58:14|0.62339
21:58:15|0.62349
21:58:16|0.62349
21:58:17|0.62349
21:58:18|0.62349
21:58:20|0.62337
21:58:20|0.62337
21:58:22|0.62337
21:58:22|0.62337
21:58:23|0.62337
21:58:24|0.62337
21:58:26|0.62337
21:58:26|0.62348
21:58:28|0.62348
21:58:29|0.62348
21:58:31|0.62348
21:58:32|0.62348
21:58:33|0.62348
21:58:34|0.62348
21:58:36|0.62348
21:58:36|0.62348
21:58:38|0.62348
21:58:39|0.62348
21:58:40|0.62348
21:58:41|0.62348
21:58:41|0.62348
21:58:43|0.62348
21:58:44|0.6232
21:58:45|0.62328
21:58:46|0.62328
21:58:46|0.62328
21:58:48|0.62328
21:58:49|0.62328
21:58:50|0.62328
21:58:51|0.62328
21:58:52|0.62328
21:58:53|0.62328
21:58:54|0.62328
21:58:55|0.62313
21:58:56|0.62313
21:58:57|0.62313
21:58:58|0.62313
21:58:59|0.62313
21:59:00|0.62313
21:59:01|0.62313
21:59:03|0.62313
21:59:03|0.62313
21:59:05|0.62313
21:59:05|0.62313
21:59:07|0.62313
21:59:07|0.62313
21:59:09|0.62313
21:59:09|0.62313
21:59:10|0.62313
21:59:11|0.62306
21:59:13|0.62306
21:59:13|0.62306
21:59:14|0.62306
21:59:16|0.62306
21:59:16|0.62306
21:59:17|0.62306
21:59:19|0.62306
21:59:20|0.62303
21:59:21|0.62307
21:59:22|0.62307
21:59:22|0.62307
21:59:23|0.62307
21:59:25|0.62307
21:59:25|0.62307
21:59:26|0.62308
21:59:27|0.62308
21:59:28|0.62308
21:59:30|0.62308
21:59:32|0.62308
21:59:33|0.62308
21:59:34|0.62308
21:59:35|0.62302
21:59:36|0.62302
21:59:37|0.62302
21:59:38|0.62302
21:59:39|0.62302
21:59:40|0.62302
21:59:41|0.62302
21:59:42|0.62302
21:59:43|0.62302
21:59:44|0.62308
21:59:45|0.62308
21:59:46|0.62308
21:59:47|0.62308
21:59:48|0.62308
21:59:49|0.62308
21:59:50|0.62308
21:59:51|0.62308
21:59:52|0.62308
21:59:53|0.62308
21:59:54|0.62308
21:59:55|0.62301
21:59:57|0.62301
21:59:58|0.62301
21:59:58|0.62301
21:59:59|0.62301
22:00:00|0.62301
22:00:02|0.62301
22:00:02|0.62301
22:00:03|0.62301
22:00:04|0.62312
22:00:06|0.62312
22:00:06|0.62312
22:00:07|0.62312
22:00:09|0.62312
22:00:09|0.62345
22:00:11|0.62347
22:00:11|0.62346
22:00:12|0.62346
22:00:13|0.62304
22:00:14|0.6233
22:00:15|0.6233
22:00:16|0.6233
22:00:17|0.6233
22:00:18|0.62335
22:00:19|0.62349
22:00:21|0.62349
22:00:21|0.62349
22:00:22|0.62349
22:00:23|0.62349
22:00:24|0.62349
22:00:25|0.6234
22:00:26|0.6234
22:00:27|0.6234
22:00:28|0.6234
22:00:29|0.6234
22:00:30|0.6234
22:00:31|0.6234
22:00:32|0.6234
22:00:33|0.6234
22:00:34|0.6233
22:00:36|0.62314
22:00:37|0.62331
22:00:37|0.62347
22:00:39|0.62347
22:00:40|0.62347
22:00:41|0.62347
22:00:42|0.62347
22:00:43|0.62301
22:00:44|0.62301
22:00:45|0.62301
22:00:46|0.62289
22:00:47|0.62289
22:00:48|0.62289
22:00:49|0.62289
22:00:50|0.62289
22:00:51|0.62289
22:00:52|0.62289
22:00:53|0.62286
22:00:54|0.62286
22:00:55|0.62286
22:00:56|0.62286
22:00:57|0.62286
22:00:58|0.62271
22:00:59|0.62271
22:01:00|0.62271
22:01:01|0.62269
22:01:02|0.62269
22:01:03|0.62269
22:01:04|0.62248
22:01:05|0.62248
22:01:07|0.62248
22:01:07|0.62234
22:01:08|0.62234
22:01:09|0.62234
22:01:10|0.62234
22:01:12|0.62234
22:01:12|0.62231
22:01:13|0.62231
22:01:14|0.62219
22:01:15|0.62211
22:01:16|0.62211
22:01:17|0.62211
22:01:18|0.62211
22:01:20|0.62211
22:01:20|0.62211
22:01:21|0.62211
22:01:22|0.62211
22:01:23|0.62211
22:01:25|0.62182
22:01:25|0.62181
22:01:26|0.62181
22:01:27|0.62181
22:01:28|0.62181
22:01:29|0.62181
22:01:30|0.62181
22:01:32|0.62181
22:01:33|0.62181
22:01:34|0.62181
22:01:36|0.62181
22:01:37|0.62181
22:01:38|0.62181
22:01:39|0.62181
22:01:40|0.62181
22:01:41|0.6217
22:01:42|0.6217
22:01:43|0.6217
22:01:44|0.6217
22:01:46|0.6217
22:01:47|0.6217
22:01:48|0.6217
22:01:49|0.6217
22:01:50|0.6217
22:01:50|0.6217
22:01:51|0.6217
22:01:52|0.6217
22:01:54|0.6217
22:01:55|0.6217
22:01:55|0.6217
22:01:57|0.6217
22:01:57|0.6217
22:01:58|0.6217
22:02:00|0.6217
22:02:01|0.6217
22:02:01|0.62193
22:02:03|0.62206
22:02:03|0.62206
22:02:05|0.62206
22:02:06|0.62199
22:02:07|0.62199
22:02:08|0.62199
22:02:09|0.62199
22:02:10|0.62199
22:02:11|0.62199
22:02:12|0.62199
22:02:13|0.62199
22:02:14|0.62199
22:02:15|0.62199
22:02:15|0.62199
22:02:17|0.62199
22:02:18|0.62199
22:02:19|0.62199
22:02:19|0.62199
22:02:21|0.62192
22:02:22|0.62192
22:02:23|0.62192
22:02:24|0.62192
22:02:24|0.62192
22:02:25|0.62179
22:02:27|0.62179
22:02:27|0.62164
22:02:28|0.62164
22:02:30|0.62161
22:02:30|0.62169
22:02:31|0.62178
22:02:34|0.62193
22:02:35|0.62193
22:02:36|0.62193
22:02:36|0.62193
22:02:38|0.62193
22:02:39|0.62193
22:02:40|0.62216
22:02:41|0.62216
22:02:42|0.62203
22:02:43|0.62203
22:02:44|0.62203
22:02:45|0.62203
22:02:46|0.62203
22:02:47|0.62203
22:02:48|0.62203
22:02:49|0.62203
22:02:50|0.62203
22:02:51|0.62203
22:02:52|0.62173
22:02:53|0.62173
22:02:54|0.62173
22:02:56|0.62173
22:02:56|0.6215
22:02:57|0.62165
22:02:58|0.62165
22:02:59|0.62167
22:03:01|0.62167
22:03:02|0.62151
22:03:02|0.62151
22:03:03|0.62151
22:03:05|0.62177
22:03:06|0.62177
22:03:06|0.62187
22:03:07|0.62187
22:03:08|0.62187
22:03:09|0.62187
22:03:10|0.62187
22:03:11|0.62187
22:03:12|0.62187
22:03:14|0.62208
22:03:15|0.62208
22:03:15|0.62208
22:03:17|0.62208
22:03:18|0.62208
22:03:19|0.62208
22:03:20|0.62208
22:03:21|0.62208
22:03:22|0.62208
22:03:23|0.62208
22:03:24|0.62208
22:03:25|0.62208
22:03:26|0.62208
22:03:27|0.62194
22:03:28|0.62194
22:03:29|0.62194
22:03:30|0.62195
22:03:31|0.62195
22:03:32|0.62195
22:03:33|0.62195
22:03:35|0.62195
22:03:35|0.62195
22:03:37|0.62195
22:03:37|0.62195
22:03:39|0.62195
22:03:39|0.62195
22:03:41|0.62195
22:03:42|0.62195
22:03:43|0.62195
22:03:45|0.62202
22:03:46|0.62202
22:03:47|0.62216
22:03:47|0.62216
22:03:48|0.62216
22:03:50|0.62216
22:03:50|0.62216
22:03:52|0.62216
22:03:53|0.62216
22:03:53|0.62216
22:03:55|0.62216
22:03:56|0.62216
22:03:57|0.62216
22:03:58|0.62216
22:03:59|0.62202
22:04:00|0.62215
22:04:01|0.62215
22:04:02|0.62215
22:04:03|0.62188
22:04:04|0.62208
22:04:05|0.62216
22:04:05|0.62216
22:04:07|0.62216
22:04:08|0.62216
22:04:09|0.62217
22:04:10|0.62217
22:04:11|0.62217
22:04:12|0.62217
22:04:13|0.62223
22:04:14|0.62223
22:04:15|0.62223
22:04:16|0.62223
22:04:17|0.62223
22:04:18|0.62223
22:04:19|0.62223
22:04:20|0.62223
22:04:21|0.6221
22:04:22|0.62235
22:04:23|0.62235
22:04:24|0.62271
22:04:25|0.62271
22:04:26|0.62271
22:04:27|0.62272
22:04:28|0.62272
22:04:29|0.62272
22:04:30|0.62272
22:04:31|0.62272
22:04:32|0.62272
22:04:33|0.62272
22:04:34|0.62272
22:04:36|0.62272
22:04:36|0.62272
22:04:38|0.62272
22:04:39|0.62304
22:04:40|0.62304
22:04:41|0.62304
22:04:41|0.62304
22:04:42|0.62315
22:04:44|0.62315
22:04:44|0.62365
22:04:45|0.62365
22:04:47|0.62365
22:04:48|0.62365
22:04:48|0.62365
22:04:49|0.62365
22:04:50|0.62351
22:04:52|0.62351
22:04:53|0.62351
22:04:54|0.6233
22:04:55|0.6233
22:04:57|0.6233
22:04:57|0.6233
22:04:58|0.62336
22:05:00|0.62336
22:05:01|0.62336
22:05:01|0.62336
22:05:02|0.62336
22:05:03|0.62336
22:05:04|0.62336
22:05:06|0.62336
22:05:06|0.62336
22:05:07|0.62336
22:05:08|0.62336
22:05:10|0.62336
22:05:11|0.62336
22:05:11|0.6234
22:05:12|0.6234
22:05:13|0.6234
22:05:14|0.6234
22:05:15|0.6234
22:05:16|0.62317
22:05:17|0.62317
22:05:18|0.62317
22:05:19|0.62314
22:05:20|0.62314
22:05:21|0.62314
22:05:22|0.62314
22:05:23|0.62318
22:05:24|0.62318
22:05:25|0.6231
22:05:26|0.62323
22:05:27|0.62336
22:05:29|0.62336
22:05:30|0.62343
22:05:31|0.62343
22:05:31|0.62343
22:05:32|0.62343
22:05:33|0.62343
22:05:34|0.62343
22:05:36|0.62343
22:05:37|0.62343
22:05:38|0.62343
22:05:40|0.6231
22:05:41|0.6231
22:05:42|0.6231
22:05:43|0.6231
22:05:45|0.6231
22:05:45|0.6231
22:05:46|0.6231
22:05:48|0.6231
22:05:49|0.6231
22:05:49|0.6231
22:05:51|0.6231
22:05:51|0.6231
22:05:53|0.6231
22:05:54|0.6231
22:05:55|0.6231
22:05:56|0.62276
22:05:56|0.62276
22:05:58|0.62276
22:05:59|0.62276
22:06:00|0.62276
22:06:00|0.62276
22:06:02|0.62276
22:06:03|0.62276
22:06:04|0.62271
22:06:04|0.62271
22:06:06|0.62271
22:06:06|0.62271
22:06:07|0.62274
22:06:09|0.62274
22:06:10|0.62274
22:06:10|0.62274
22:06:11|0.62316
22:06:13|0.62316
22:06:13|0.62316
22:06:15|0.62316
22:06:15|0.62316
22:06:17|0.62316
22:06:18|0.62316
22:06:19|0.62312
22:06:20|0.62312
22:06:21|0.6231
22:06:22|0.6231
22:06:23|0.6231
22:06:24|0.6231
22:06:25|0.6231
22:06:26|0.6231
22:06:27|0.6231
22:06:28|0.6231
22:06:29|0.6231
22:06:30|0.62299
22:06:31|0.62299
22:06:32|0.62299
22:06:33|0.62299
22:06:34|0.62299
22:06:35|0.62299
22:06:36|0.62288
22:06:37|0.62288
22:06:38|0.62299
22:06:39|0.62317
22:06:40|0.6229
22:06:41|0.6229
22:06:42|0.6229
22:06:43|0.6229
22:06:44|0.6229
22:06:45|0.6229
22:06:46|0.6229
22:06:47|0.6229
22:06:48|0.6229
22:06:49|0.62282
22:06:50|0.62278
22:06:51|0.62278
22:06:52|0.62278
22:06:53|0.62278
22:06:54|0.62278
22:06:55|0.62282
22:06:56|0.62282
22:06:57|0.62282
22:06:58|0.62282
22:06:59|0.62261
22:07:00|0.62261
22:07:02|0.62261
22:07:02|0.62261
22:07:04|0.62261
22:07:04|0.62261
22:07:05|0.62261
22:07:06|0.62261
22:07:07|0.62261
22:07:08|0.62297
22:07:09|0.62326
22:07:10|0.62326
22:07:11|0.62326
22:07:13|0.62326
22:07:14|0.62326
22:07:14|0.62326
22:07:15|0.62292
22:07:16|0.6229
22:07:17|0.6229
22:07:18|0.6229
22:07:19|0.6229
22:07:21|0.6229
22:07:22|0.6229
22:07:22|0.6229
22:07:23|0.6229
22:07:24|0.6229
22:07:25|0.6229
22:07:26|0.62254
22:07:28|0.62254
22:07:28|0.62254
22:07:29|0.62254
22:07:30|0.62254
22:07:31|0.62254
22:07:32|0.62254
22:07:33|0.62254
22:07:34|0.62254
22:07:35|0.62254
22:07:36|0.62254
22:07:38|0.62254
22:07:39|0.62254
22:07:40|0.62254
22:07:41|0.62251
22:07:42|0.6223
22:07:43|0.62233
22:07:44|0.62233
22:07:46|0.62233
22:07:47|0.62233
22:07:47|0.62233
22:07:48|0.62233
22:07:50|0.62206
22:07:51|0.62206
22:07:52|0.62216
22:07:53|0.62216
22:07:54|0.62216
22:07:55|0.62216
22:07:56|0.62216
22:07:57|0.62216
22:07:58|0.62216
22:07:59|0.62216
22:08:00|0.62216
22:08:01|0.62216
22:08:01|0.62216
22:08:03|0.62216
22:08:03|0.62216
22:08:04|0.62216
22:08:06|0.62216
22:08:06|0.62216
22:08:08|0.62216
22:08:08|0.62216
22:08:09|0.6222
22:08:11|0.62214
22:08:12|0.62214
22:08:13|0.62214
22:08:14|0.62214
22:08:15|0.62214
22:08:16|0.62214
22:08:17|0.62228
22:08:18|0.62231
22:08:19|0.62231
22:08:20|0.62231
22:08:21|0.62232
22:08:21|0.62232
22:08:23|0.62232
22:08:24|0.62232
22:08:25|0.62232
22:08:26|0.62238
22:08:27|0.62238
22:08:28|0.62238
22:08:29|0.62238
22:08:30|0.62238
22:08:31|0.62238
22:08:32|0.62238
22:08:33|0.62238
22:08:34|0.62238
22:08:35|0.62238
22:08:36|0.62238
22:08:37|0.62238
22:08:38|0.62238
22:08:40|0.62238
22:08:40|0.62253
22:08:43|0.62253
22:08:43|0.62253
22:08:44|0.62253
22:08:45|0.62253
22:08:47|0.62253
22:08:48|0.62253
22:08:48|0.62253
22:08:49|0.62253
22:08:50|0.62253
22:08:52|0.62253
22:08:52|0.62253
22:08:53|0.62271
22:08:55|0.62271
22:08:55|0.62266
22:08:56|0.62266
22:08:58|0.62266
22:08:59|0.62266
22:08:59|0.62266
22:09:00|0.62241
22:09:01|0.62241
22:09:02|0.62232
22:09:04|0.62259
22:09:05|0.62259
22:09:05|0.62271
22:09:07|0.62271
22:09:08|0.62271
22:09:09|0.62283
22:09:10|0.62297
22:09:12|0.62297
22:09:13|0.62297
22:09:13|0.62297
22:09:14|0.62303
22:09:16|0.62303
22:09:16|0.62303
22:09:17|0.62324
22:09:18|0.62323
22:09:20|0.62323
22:09:21|0.62323
22:09:22|0.62306
22:09:23|0.62326
22:09:24|0.62347
22:09:24|0.62347
22:09:26|0.62306
22:09:27|0.62306
22:09:28|0.62306
22:09:29|0.62313
22:09:30|0.62313
22:09:31|0.62313
22:09:31|0.62313
22:09:34|0.62313
22:09:34|0.62313
22:09:35|0.62313
22:09:36|0.62277
22:09:37|0.62277
22:09:38|0.62277
22:09:40|0.62277
22:09:42|0.62277
22:09:43|0.62277
22:09:44|0.62277
22:09:45|0.62277
22:09:46|0.62277
22:09:46|0.62277
22:09:47|0.62277
22:09:50|0.62277
22:09:51|0.62277
22:09:52|0.6227
22:09:52|0.6227
22:09:54|0.6227
22:09:54|0.6227
22:09:55|0.6227
22:09:56|0.6227
22:09:57|0.6227
22:09:58|0.6227
22:09:59|0.6227
22:10:00|0.6227
22:10:02|0.6227
22:10:03|0.6227
22:10:03|0.6227
22:10:04|0.6227
22:10:06|0.62264
22:10:06|0.62264
22:10:08|0.62264
22:10:08|0.62264
22:10:10|0.62264
22:10:11|0.62264
22:10:12|0.62264
22:10:13|0.62264
22:10:14|0.62264
22:10:15|0.62249
22:10:16|0.62249
22:10:17|0.62249
22:10:18|0.62249
22:10:19|0.62264
22:10:20|0.62264
22:10:21|0.62264
22:10:22|0.62264
22:10:23|0.62225
22:10:24|0.62225
22:10:25|0.62223
22:10:26|0.62223
22:10:28|0.62223
22:10:28|0.622
22:10:29|0.62197
22:10:31|0.62209
22:10:31|0.62209
22:10:32|0.62209
22:10:33|0.62209
22:10:35|0.62209
22:10:35|0.62209
22:10:36|0.62209
22:10:37|0.62209
22:10:38|0.62209
22:10:39|0.62171
22:10:41|0.62198
22:10:42|0.62203
22:10:42|0.62203
22:10:45|0.62214
22:10:46|0.62214
22:10:47|0.62214
22:10:48|0.62214
22:10:49|0.62214
22:10:49|0.62214
22:10:50|0.62214
22:10:52|0.62214
22:10:53|0.62214
22:10:54|0.62196
22:10:55|0.62196
22:10:56|0.62212
22:10:57|0.62212
22:10:58|0.62214
22:10:59|0.62217
22:11:00|0.62217
22:11:01|0.62217
22:11:02|0.62215
22:11:03|0.62215
22:11:04|0.62215
22:11:05|0.62215
22:11:06|0.62215
22:11:07|0.62215
22:11:08|0.62237
22:11:09|0.62237
22:11:10|0.62237
22:11:11|0.62237
22:11:12|0.62237
22:11:13|0.62237
22:11:14|0.62237
22:11:15|0.62237
22:11:16|0.62221
22:11:17|0.62221
22:11:18|0.62221
22:11:19|0.62221
22:11:20|0.62221
22:11:21|0.62221
22:11:22|0.62221
22:11:23|0.62221
22:11:25|0.62221
22:11:26|0.62221
22:11:27|0.62221
22:11:27|0.62213
22:11:28|0.62219
22:11:29|0.62219
22:11:30|0.62219
22:11:32|0.62219
22:11:32|0.62219
22:11:33|0.62223
22:11:34|0.62223
22:11:36|0.62223
22:11:36|0.62223
22:11:37|0.62209
22:11:38|0.62209
22:11:39|0.62209
22:11:40|0.62209
22:11:42|0.62225
22:11:44|0.62225
22:11:45|0.62215
22:11:46|0.62215
22:11:47|0.62215
22:11:48|0.62215
22:11:49|0.62215
22:11:50|0.62215
22:11:51|0.62196
22:11:52|0.62192
22:11:53|0.62192
22:11:54|0.62191
22:11:55|0.62179
22:11:57|0.62179
22:11:58|0.62179
22:11:59|0.62179
22:11:59|0.62179
22:12:00|0.62152
22:12:02|0.62179
22:12:03|0.62179
22:12:04|0.62179
22:12:04|0.62179
22:12:05|0.62179
22:12:06|0.62125
22:12:07|0.62125
22:12:09|0.62133
22:12:09|0.62133
22:12:11|0.62133
22:12:11|0.62133
22:12:12|0.62133
22:12:13|0.62133
22:12:14|0.62119
22:12:15|0.62101
22:12:16|0.62109
22:12:17|0.62115
22:12:18|0.62115
22:12:20|0.62115
22:12:20|0.62115
22:12:22|0.62115
22:12:22|0.62115
22:12:23|0.62115
22:12:24|0.62115
22:12:25|0.62111
22:12:26|0.62127
22:12:28|0.62138
22:12:28|0.62138
22:12:29|0.62138
22:12:31|0.62138
22:12:31|0.62138
22:12:33|0.62138
22:12:33|0.6213
22:12:34|0.6213
22:12:36|0.62112
22:12:36|0.62112
22:12:38|0.62112
22:12:38|0.62119
22:12:40|0.62119
22:12:41|0.62119
22:12:42|0.62119
22:12:43|0.62119
22:12:45|0.62119
22:12:46|0.62138
22:12:47|0.62138
22:12:49|0.62138
22:12:49|0.62138
22:12:51|0.62138
22:12:52|0.6214
22:12:53|0.6214
22:12:54|0.6214
22:12:54|0.6214
22:12:55|0.6214
22:12:56|0.6214
22:12:58|0.6214
22:12:59|0.62195
22:12:59|0.62195
22:13:00|0.62195
22:13:02|0.62203
22:13:03|0.62203
22:13:03|0.62203
22:13:05|0.62203
22:13:06|0.62203
22:13:07|0.62203
22:13:07|0.62203
22:13:09|0.62203
22:13:10|0.62203
22:13:10|0.62203
22:13:12|0.6223
22:13:13|0.6223
22:13:13|0.6223
22:13:15|0.6223
22:13:15|0.62203
22:13:16|0.62205
22:13:18|0.62205
22:13:18|0.62262
22:13:19|0.62262
22:13:21|0.62262
22:13:22|0.62247
22:13:23|0.62243
22:13:23|0.62243
22:13:25|0.62243
22:13:25|0.62243
22:13:27|0.62243
22:13:28|0.62243
22:13:29|0.62243
22:13:30|0.62234
22:13:30|0.62234
22:13:32|0.62234
22:13:32|0.62243
22:13:34|0.62243
22:13:35|0.62272
22:13:36|0.62272
22:13:37|0.62272
22:13:37|0.62272
22:13:38|0.62263
22:13:40|0.62268
22:13:41|0.62268
22:13:42|0.62234
22:13:43|0.62234
22:13:43|0.62256
22:13:46|0.62256
22:13:47|0.62256
22:13:47|0.62256
22:13:49|0.62256
22:13:50|0.62256
22:13:50|0.62256
22:13:51|0.62256
22:13:53|0.62256
22:13:53|0.62277
22:13:54|0.62283
22:13:55|0.62283
22:13:56|0.62283
22:13:58|0.62283
22:13:58|0.62283
22:13:59|0.62277
22:14:01|0.62309
22:14:01|0.62309
22:14:03|0.62309
22:14:04|0.62309
22:14:04|0.62309
22:14:06|0.62309
22:14:06|0.62309
22:14:08|0.62309
22:14:08|0.62269
22:14:09|0.62269
22:14:10|0.62269
22:14:11|0.62283
22:14:13|0.62283
22:14:14|0.62283
22:14:15|0.62294
22:14:15|0.62294
22:14:17|0.62294
22:14:18|0.62312
22:14:18|0.62312
22:14:19|0.62312
22:14:21|0.62312
22:14:22|0.62312
22:14:22|0.62312
22:14:23|0.62312
22:14:25|0.62312
22:14:25|0.62312
22:14:26|0.62312
22:14:27|0.62312
22:14:28|0.62323
22:14:29|0.62338
22:14:30|0.62338
22:14:31|0.62338
22:14:32|0.62352
22:14:33|0.62365
22:14:34|0.62365
22:14:35|0.62365
22:14:37|0.62365
22:14:37|0.62365
22:14:38|0.62365
22:14:40|0.62365
22:14:41|0.62365
22:14:41|0.62365
22:14:42|0.62365
22:14:43|0.62365
22:14:44|0.62365
22:14:45|0.62365
22:14:46|0.62365
22:14:48|0.62365
22:14:49|0.62365
22:14:50|0.62365
22:14:51|0.62365
22:14:52|0.62365
22:14:53|0.62365
22:14:55|0.62365
22:14:55|0.62365
22:14:57|0.62365
22:14:58|0.62365
22:14:59|0.62365
22:14:59|0.62365
22:15:01|0.62365
22:15:02|0.62365
22:15:02|0.62365
22:15:03|0.62365
22:15:05|0.6238
22:15:06|0.6238
22:15:06|0.62381
22:15:08|0.62381
22:15:09|0.62384
22:15:10|0.62384
22:15:11|0.62384
22:15:12|0.62375
22:15:12|0.62375
22:15:13|0.62361
22:15:15|0.62361
22:15:16|0.62362
22:15:17|0.62362
22:15:18|0.62365
22:15:19|0.62365
22:15:20|0.62365
22:15:21|0.62365
22:15:22|0.624
22:15:23|0.62396
22:15:24|0.62396
22:15:25|0.62396
22:15:26|0.62396
22:15:27|0.62396
22:15:28|0.62396
22:15:29|0.62396
22:15:30|0.62396
22:15:31|0.62387
22:15:32|0.62387
22:15:33|0.62387
22:15:34|0.62387
22:15:35|0.62422
22:15:36|0.62422
22:15:37|0.62422
22:15:38|0.62422
22:15:39|0.62422
22:15:40|0.6238
22:15:41|0.6238
22:15:42|0.6238
22:15:43|0.62366
22:15:44|0.62383
22:15:45|0.62383
22:15:46|0.62383
22:15:47|0.62373
22:15:49|0.62373
22:15:49|0.62373
22:15:50|0.62373
22:15:52|0.6236
22:15:54|0.6236
22:15:55|0.62358
22:15:56|0.6236
22:15:57|0.6236
22:15:58|0.6236
22:15:58|0.6236
22:16:00|0.62387
22:16:01|0.62387
22:16:03|0.62387
22:16:03|0.62387
22:16:04|0.62387
22:16:06|0.62387
22:16:06|0.62387
22:16:08|0.62387
22:16:09|0.62387
22:16:09|0.62387
22:16:10|0.62387
22:16:11|0.62387
22:16:12|0.62387
22:16:14|0.62387
22:16:15|0.62387
22:16:16|0.62387
22:16:17|0.62387
22:16:18|0.62387
22:16:19|0.62369
22:16:20|0.62369
22:16:21|0.62351
22:16:22|0.62351
22:16:23|0.62351
22:16:24|0.62351
22:16:25|0.62335
22:16:26|0.62335
22:16:27|0.62329
22:16:28|0.62329
22:16:29|0.62329
22:16:30|0.62329
22:16:31|0.62329
22:16:32|0.62329
22:16:33|0.62329
22:16:34|0.62329
22:16:35|0.62329
22:16:36|0.62329
22:16:37|0.62329
22:16:38|0.62329
22:16:39|0.62329
22:16:40|0.62329
22:16:41|0.62329
22:16:42|0.62329
22:16:43|0.62327
22:16:44|0.62311
22:16:45|0.62311
22:16:46|0.62311
22:16:47|0.62321
22:16:49|0.62321
22:16:49|0.62321
22:16:51|0.62321
22:16:52|0.62321
22:16:53|0.62321
22:16:54|0.62321
22:16:55|0.62321
22:16:56|0.62321
22:16:57|0.62321
22:16:58|0.62321
22:16:59|0.62321
22:17:00|0.62319
22:17:01|0.62319
22:17:02|0.62319
22:17:03|0.62319
22:17:04|0.62319
22:17:05|0.62319
22:17:06|0.62327
22:17:07|0.62327
22:17:08|0.62327
22:17:09|0.62327
22:17:10|0.62339
22:17:11|0.62339
22:17:12|0.62339
22:17:13|0.62339
22:17:14|0.62339
22:17:16|0.62339
22:17:16|0.62339
22:17:17|0.62339
22:17:18|0.62339
22:17:20|0.62339
22:17:21|0.62339
22:17:22|0.62339
22:17:23|0.62339
22:17:24|0.62339
22:17:24|0.62339
22:17:26|0.6233
22:17:27|0.6233
22:17:28|0.62321
22:17:29|0.62321
22:17:30|0.62321
22:17:31|0.62321
22:17:32|0.62314
22:17:33|0.62314
22:17:33|0.62314
22:17:35|0.62314
22:17:36|0.62314
22:17:37|0.62314
22:17:38|0.62314
22:17:39|0.62314
22:17:40|0.62317
22:17:41|0.62317
22:17:42|0.62317
22:17:43|0.62317
22:17:44|0.62317
22:17:45|0.62317
22:17:46|0.62317
22:17:47|0.62317
22:17:49|0.62317
22:17:50|0.62317
22:17:51|0.62305
22:17:52|0.62305
22:17:54|0.62305
22:17:55|0.62305
22:17:56|0.62317
22:17:57|0.62298
22:17:58|0.62298
22:18:00|0.62298
22:18:00|0.62305
22:18:01|0.62305
22:18:02|0.623
22:18:04|0.62345
22:18:05|0.62345
22:18:06|0.62345
22:18:06|0.62345
22:18:08|0.62345
22:18:08|0.62345
22:18:09|0.62354
22:18:11|0.62354
22:18:11|0.62354
22:18:12|0.62354
22:18:13|0.62343
22:18:14|0.62343
22:18:16|0.62354
22:18:17|0.62354
22:18:18|0.62354
22:18:18|0.62354
22:18:20|0.62354
22:18:20|0.62354
22:18:22|0.62354
22:18:22|0.62355
22:18:24|0.62355
22:18:24|0.62355
22:18:25|0.62369
22:18:26|0.62369
22:18:27|0.62369
22:18:29|0.62369
22:18:30|0.62369
22:18:31|0.62369
22:18:32|0.6238
22:18:33|0.6238
22:18:34|0.6238
22:18:35|0.6238
22:18:36|0.6238
22:18:37|0.6238
22:18:38|0.6238
22:18:39|0.6238
22:18:40|0.6238
22:18:42|0.6238
22:18:43|0.6238
22:18:43|0.6238
22:18:44|0.6238
22:18:45|0.6238
22:18:47|0.62385
22:18:47|0.62385
22:18:50|0.62387
22:18:51|0.62387
22:18:52|0.62387
22:18:53|0.62382
22:18:54|0.62382
22:18:55|0.62382
22:18:56|0.62444
22:18:57|0.62444
22:18:58|0.62446
22:18:59|0.62458
22:18:59|0.62458
22:19:01|0.62458
22:19:02|0.62458
22:19:03|0.62458
22:19:03|0.62458
22:19:05|0.62458
22:19:05|0.62427
22:19:07|0.62427
22:19:07|0.62433
22:19:08|0.62433
22:19:10|0.62458
22:19:11|0.62458
22:19:11|0.62458
22:19:13|0.62458
22:19:14|0.62458
22:19:15|0.62458
22:19:15|0.62486
22:19:16|0.62486
22:19:17|0.62492
22:19:19|0.62463
22:19:20|0.62463
22:19:21|0.62463
22:19:22|0.62463
22:19:23|0.62463
22:19:23|0.62496
22:19:25|0.62544
22:19:25|0.62544
22:19:27|0.62512
22:19:28|0.62564
22:19:29|0.62518
22:19:30|0.62518
22:19:31|0.62518
22:19:32|0.62518
22:19:32|0.62518
22:19:34|0.62518
22:19:35|0.62549
22:19:36|0.62509
22:19:37|0.62545
22:19:38|0.62571
22:19:39|0.62541
22:19:39|0.62541
22:19:41|0.62541
22:19:41|0.62541
22:19:43|0.62541
22:19:44|0.62576
22:19:44|0.62589
22:19:46|0.62589
22:19:46|0.62589
22:19:48|0.62589
22:19:49|0.626
22:19:51|0.626
22:19:51|0.626
22:19:53|0.626
22:19:53|0.626
22:19:55|0.62601
22:19:55|0.62613
22:19:57|0.62613
22:19:57|0.62613
22:19:59|0.62618
22:20:00|0.62618
22:20:01|0.62618
22:20:02|0.62618
22:20:04|0.62618
22:20:04|0.62618
22:20:05|0.62616
22:20:06|0.62635
22:20:08|0.6266
22:20:08|0.6266
22:20:10|0.62668
22:20:11|0.62672
22:20:12|0.62677
22:20:12|0.62677
22:20:14|0.62677
22:20:14|0.62677
22:20:16|0.62677
22:20:17|0.62678
22:20:18|0.62666
22:20:18|0.62666
22:20:19|0.62647
22:20:21|0.62635
22:20:21|0.62618
22:20:22|0.62624
22:20:23|0.62624
22:20:25|0.62609
22:20:26|0.62609
22:20:27|0.62614
22:20:28|0.62605
22:20:29|0.62626
22:20:30|0.62626
22:20:31|0.62605
22:20:32|0.62593
22:20:33|0.62593
22:20:33|0.62593
22:20:35|0.62593
22:20:35|0.62593
22:20:37|0.62593
22:20:38|0.62593
22:20:39|0.62533
22:20:40|0.62527
22:20:41|0.62527
22:20:41|0.62527
22:20:42|0.62511
22:20:44|0.62526
22:20:44|0.62526
22:20:45|0.62509
22:20:46|0.62509
22:20:48|0.62509
22:20:49|0.62509
22:20:49|0.62509
22:20:51|0.62509
22:20:53|0.62496
22:20:53|0.62496
22:20:54|0.62505
22:20:56|0.62505
22:20:57|0.62505
22:20:57|0.62499
22:21:00|0.62499
22:21:00|0.62496
22:21:02|0.62496
22:21:03|0.62496
22:21:04|0.62496
22:21:05|0.62526
22:21:06|0.62526
22:21:07|0.62526
22:21:08|0.62526
22:21:09|0.62551
22:21:11|0.62545
22:21:12|0.62545
22:21:13|0.62545
22:21:14|0.62545
22:21:14|0.62545
22:21:16|0.62544
22:21:16|0.62496
22:21:18|0.62496
22:21:19|0.62496
22:21:19|0.62496
22:21:21|0.62496
22:21:22|0.62496
22:21:22|0.62466
22:21:23|0.62466
22:21:24|0.62466
22:21:26|0.62455
22:21:27|0.62437
22:21:28|0.62437
22:21:29|0.62451
22:21:30|0.62481
22:21:31|0.62481
22:21:32|0.62481
22:21:33|0.62481
22:21:33|0.62481
22:21:34|0.62503
22:21:36|0.62503
22:21:37|0.62503
22:21:38|0.62503
22:21:39|0.62503
22:21:40|0.625
22:21:41|0.62479
22:21:42|0.62443
22:21:42|0.62443
22:21:44|0.62466
22:21:44|0.62466
22:21:46|0.62466
22:21:47|0.62466
22:21:47|0.62466
22:21:49|0.62466
22:21:50|0.62431
22:21:51|0.62475
22:21:51|0.62406
22:21:52|0.62406
22:21:54|0.62406
22:21:56|0.62406
22:21:56|0.62406
22:21:58|0.62406
22:21:58|0.62406
22:22:00|0.62406
22:22:00|0.62406
22:22:01|0.62406
22:22:02|0.62406
22:22:03|0.62406
22:22:04|0.62382
22:22:06|0.62382
22:22:07|0.62391
22:22:08|0.62391
22:22:09|0.62391
22:22:10|0.62391
22:22:10|0.62391
22:22:12|0.62391
22:22:13|0.62391
22:22:14|0.62391
22:22:15|0.62391
22:22:15|0.62391
22:22:16|0.62391
22:22:18|0.62381
22:22:18|0.62352
22:22:19|0.62352
22:22:21|0.62352
22:22:22|0.62352
22:22:23|0.62352
22:22:24|0.62352
22:22:25|0.62322
22:22:26|0.62322
22:22:27|0.62322
22:22:28|0.62322
22:22:29|0.62322
22:22:30|0.62322
22:22:31|0.62322
22:22:32|0.62322
22:22:33|0.62322
22:22:34|0.62292
22:22:35|0.62271
22:22:36|0.62271
22:22:37|0.62271
22:22:38|0.62271
22:22:39|0.62271
22:22:40|0.62271
22:22:41|0.6225
22:22:42|0.62248
22:22:43|0.62248
22:22:44|0.62259
22:22:45|0.62296
22:22:46|0.62296
22:22:47|0.62296
22:22:48|0.62296
22:22:49|0.62296
22:22:50|0.62296
22:22:51|0.62296
22:22:52|0.62305
22:22:54|0.62305
22:22:54|0.62305
22:22:55|0.62296
22:22:57|0.62296
22:22:58|0.62296
22:22:59|0.62296
22:23:00|0.62296
22:23:01|0.62296
22:23:03|0.62296
22:23:04|0.62296
22:23:04|0.62296
22:23:05|0.62296
22:23:07|0.62296
22:23:07|0.62296
22:23:08|0.62296
22:23:10|0.62273
22:23:11|0.62273
22:23:11|0.62273
22:23:12|0.62271
22:23:14|0.62271
22:23:15|0.62271
22:23:16|0.62271
22:23:16|0.62271
22:23:17|0.62271
22:23:18|0.62271
22:23:19|0.62271
22:23:20|0.62271
22:23:22|0.62272
22:23:22|0.62272
22:23:24|0.62248
22:23:25|0.62248
22:23:26|0.62248
22:23:26|0.62248
22:23:28|0.62248
22:23:29|0.62248
22:23:30|0.62248
22:23:31|0.62248
22:23:32|0.62248
22:23:33|0.62248
22:23:34|0.62248
22:23:35|0.62285
22:23:36|0.62278
22:23:37|0.62278
22:23:38|0.62278
22:23:39|0.62278
22:23:40|0.62278
22:23:41|0.62278
22:23:42|0.62278
22:23:43|0.62278
22:23:44|0.62278
22:23:45|0.62278
22:23:46|0.62278
22:23:47|0.62278
22:23:48|0.62278
22:23:49|0.62278
22:23:50|0.62294
22:23:51|0.62294
22:23:52|0.62294
22:23:53|0.62295
22:23:54|0.62295
22:23:55|0.62294
22:23:56|0.62294
22:23:57|0.62294
22:23:58|0.623
22:23:59|0.623
22:24:00|0.623
22:24:01|0.623
22:24:02|0.623
22:24:04|0.623
22:24:05|0.623
22:24:06|0.623
22:24:06|0.623
22:24:08|0.623
22:24:09|0.623
22:24:09|0.623
22:24:10|0.623
22:24:12|0.62302
22:24:13|0.62302
22:24:14|0.62323
22:24:15|0.62323
22:24:15|0.62323
22:24:17|0.62323
22:24:18|0.62337
22:24:19|0.62337
22:24:20|0.62337
22:24:21|0.62337
22:24:22|0.62337
22:24:23|0.62337
22:24:24|0.62337
22:24:25|0.62337
22:24:26|0.62337
22:24:27|0.62337
22:24:28|0.62337
22:24:29|0.62337
22:24:30|0.62337
22:24:31|0.62337
22:24:32|0.62394
22:24:33|0.62394
22:24:34|0.62394
22:24:35|0.62394
22:24:36|0.62394
22:24:37|0.62416
22:24:38|0.62416
22:24:39|0.62416
22:24:40|0.62416
22:24:41|0.62416
22:24:42|0.62416
22:24:43|0.62416
22:24:44|0.62424
22:24:45|0.62424
22:24:46|0.62424
22:24:47|0.62424
22:24:48|0.62424
22:24:50|0.62415
22:24:50|0.6246
22:24:51|0.6246
22:24:53|0.6246
22:24:53|0.6246
22:24:55|0.6246
22:24:57|0.62445
22:24:58|0.62445
22:24:59|0.62445
22:25:01|0.62463
22:25:01|0.62477
22:25:03|0.62477
22:25:03|0.62477
22:25:04|0.62477
22:25:06|0.62461
22:25:07|0.62461
22:25:07|0.62461
22:25:09|0.62461
22:25:09|0.62461
22:25:11|0.62461
22:25:11|0.62461
22:25:13|0.62461
22:25:13|0.62461
22:25:15|0.62461
22:25:16|0.62461
22:25:17|0.62411
22:25:17|0.62412
22:25:19|0.62412
22:25:20|0.62434
22:25:20|0.62434
22:25:22|0.62434
22:25:23|0.62434
22:25:23|0.62434
22:25:24|0.62434
22:25:26|0.62434
22:25:26|0.62434
22:25:27|0.62434
22:25:28|0.62434
22:25:30|0.62434
22:25:30|0.62434
22:25:31|0.62434
22:25:32|0.62434
22:25:33|0.62451
22:25:35|0.62451
22:25:35|0.62451
22:25:37|0.62451
22:25:38|0.62451
22:25:39|0.62451
22:25:39|0.62467
22:25:41|0.62467
22:25:42|0.62467
22:25:43|0.62467
22:25:44|0.62509
22:25:44|0.62509
22:25:46|0.62509
22:25:46|0.62518
22:25:48|0.62518
22:25:49|0.62518
22:25:49|0.62518
22:25:50|0.62523
22:25:52|0.62523
22:25:53|0.62523
22:25:54|0.62523
22:25:54|0.62535
22:25:57|0.62535
22:25:57|0.62535
22:25:58|0.62535
22:25:59|0.62535
22:26:01|0.62535
22:26:02|0.62535
22:26:03|0.62535
22:26:04|0.62535
22:26:05|0.62535
22:26:06|0.62475
22:26:07|0.62475
22:26:08|0.62474
22:26:09|0.62474
22:26:09|0.62456
22:26:11|0.62456
22:26:11|0.62456
22:26:13|0.62456
22:26:14|0.62456
22:26:15|0.62456
22:26:16|0.62459
22:26:17|0.62459
22:26:18|0.62459
22:26:19|0.62459
22:26:20|0.62459
22:26:21|0.62459
22:26:22|0.62459
22:26:23|0.62459
22:26:24|0.62459
22:26:25|0.62459
22:26:26|0.62437
22:26:27|0.62437
22:26:28|0.62437
22:26:29|0.62437
22:26:30|0.62437
22:26:31|0.62437
22:26:32|0.62437
22:26:33|0.62437
22:26:34|0.62437
22:26:35|0.62426
22:26:36|0.62426
22:26:37|0.62426
22:26:39|0.62426
22:26:39|0.62429
22:26:41|0.62429
22:26:41|0.62429
22:26:43|0.62429
22:26:43|0.62429
22:26:45|0.62429
22:26:45|0.62429
22:26:46|0.6243
22:26:48|0.6243
22:26:49|0.6243
22:26:49|0.6243
22:26:51|0.62413
22:26:51|0.62413
22:26:52|0.62413
22:26:54|0.62413
22:26:54|0.62413
22:26:55|0.62413
22:26:57|0.62413
22:26:59|0.62413
22:27:00|0.62413
22:27:01|0.62413
22:27:02|0.62413
22:27:04|0.62413
22:27:05|0.62413
22:27:06|0.62413
22:27:06|0.62413
22:27:07|0.62413
22:27:08|0.62413
22:27:09|0.6242
22:27:11|0.6242
22:27:11|0.6242
22:27:13|0.6242
22:27:14|0.6242
22:27:14|0.6242
22:27:15|0.6242
22:27:16|0.6242
22:27:17|0.6242
22:27:18|0.6242
22:27:19|0.6242
22:27:21|0.6242
22:27:22|0.6242
22:27:22|0.6242
22:27:24|0.6242
22:27:25|0.6242
22:27:26|0.6242
22:27:26|0.6242
22:27:28|0.62433
22:27:28|0.62433
22:27:29|0.62433
22:27:30|0.62433
22:27:31|0.62433
22:27:32|0.62433
22:27:34|0.62433
22:27:35|0.62433
22:27:36|0.62433
22:27:37|0.62433
22:27:38|0.62433
22:27:39|0.62433
22:27:40|0.62433
22:27:41|0.62433
22:27:42|0.62433
22:27:43|0.62433
22:27:44|0.62433
22:27:45|0.62433
22:27:46|0.62433
22:27:47|0.62433
22:27:48|0.62433
22:27:49|0.62433
22:27:50|0.62433
22:27:51|0.62433
22:27:52|0.62433
22:27:53|0.62433
22:27:54|0.62433
22:27:55|0.62468
22:27:56|0.6248
22:27:57|0.6248
22:27:59|0.6248
22:28:00|0.62527
22:28:01|0.62527
22:28:02|0.62527
22:28:03|0.62527
22:28:04|0.62527
22:28:05|0.62527
22:28:06|0.62527
22:28:07|0.62527
22:28:08|0.62527
22:28:09|0.62527
22:28:10|0.62527
22:28:11|0.62527
22:28:12|0.62498
22:28:13|0.62498
22:28:14|0.62498
22:28:15|0.62498
22:28:17|0.62498
22:28:17|0.62498
22:28:19|0.62488
22:28:19|0.62444
22:28:21|0.62444
22:28:21|0.62444
22:28:22|0.62444
22:28:23|0.62444
22:28:24|0.62421
22:28:25|0.62405
22:28:26|0.62405
22:28:28|0.62405
22:28:28|0.62405
22:28:29|0.62405
22:28:30|0.62405
22:28:31|0.62405
22:28:32|0.62405
22:28:33|0.62405
22:28:34|0.62405
22:28:36|0.62405
22:28:37|0.62405
22:28:38|0.62405
22:28:39|0.62405
22:28:39|0.62381
22:28:40|0.62381
22:28:42|0.62381
22:28:42|0.62381
22:28:44|0.62381
22:28:44|0.62381
22:28:45|0.62381
22:28:47|0.62381
22:28:47|0.62364
22:28:48|0.6235
22:28:49|0.6235
22:28:50|0.6235
22:28:51|0.6235
22:28:52|0.6235
22:28:54|0.6235
22:28:54|0.6235
22:28:55|0.6235
22:28:57|0.6235
22:28:57|0.6235
22:28:59|0.62341
22:29:01|0.62341
22:29:02|0.62341
22:29:04|0.62341
22:29:05|0.62341
22:29:05|0.62341
22:29:06|0.62341
22:29:08|0.62317
22:29:08|0.62304
22:29:10|0.62304
22:29:10|0.62304
22:29:12|0.62274
22:29:13|0.62274
22:29:14|0.62274
22:29:15|0.62274
22:29:16|0.62274
22:29:16|0.62259
22:29:17|0.62259
22:29:19|0.62259
22:29:19|0.62259
22:29:21|0.62259
22:29:22|0.62242
22:29:23|0.62242
22:29:24|0.62242
22:29:24|0.62241
22:29:25|0.62211
22:29:26|0.62211
22:29:28|0.6222
22:29:29|0.6222
22:29:30|0.62217
22:29:31|0.62217
22:29:32|0.62217
22:29:33|0.62217
22:29:34|0.62217
22:29:35|0.62217
22:29:36|0.62218
22:29:37|0.62218
22:29:38|0.62218
22:29:39|0.62218
22:29:40|0.62218
22:29:41|0.62218
22:29:42|0.62218
22:29:43|0.62218
22:29:44|0.62218
22:29:45|0.62218
22:29:46|0.62217
22:29:47|0.62217
22:29:48|0.62207
22:29:49|0.62207
22:29:50|0.62207
22:29:51|0.62207
22:29:52|0.62202
22:29:53|0.62202
22:29:54|0.62202
22:29:55|0.62202
22:29:56|0.62207
22:29:57|0.62207
22:29:58|0.62219
22:29:59|0.62219
22:30:01|0.62219
22:30:02|0.62235
22:30:03|0.62235
22:30:04|0.62235
22:30:06|0.62235
22:30:07|0.62235
22:30:07|0.62235
22:30:09|0.62235
22:30:10|0.62235
22:30:10|0.62268
22:30:11|0.62244
22:30:12|0.62244
22:30:14|0.62244
22:30:14|0.62223
22:30:15|0.62223
22:30:16|0.62253
22:30:17|0.62253
22:30:19|0.62253
22:30:19|0.62253
22:30:20|0.62253
22:30:22|0.62253
22:30:22|0.62253
22:30:24|0.62253
22:30:25|0.62241
22:30:26|0.62241
22:30:27|0.62241
22:30:28|0.62241
22:30:29|0.62241
22:30:30|0.62225
22:30:31|0.62259
22:30:32|0.62259
22:30:33|0.62259
22:30:34|0.62259
22:30:35|0.62259
22:30:36|0.62259
22:30:37|0.62259
22:30:38|0.62259
22:30:39|0.62265
22:30:40|0.62265
22:30:41|0.62251
22:30:42|0.62251
22:30:43|0.62251
22:30:44|0.62251
22:30:45|0.62251
22:30:46|0.62251
22:30:47|0.62251
22:30:48|0.62249
22:30:49|0.62249
22:30:50|0.62249
22:30:51|0.62249
22:30:52|0.62249
22:30:53|0.62249
22:30:54|0.62248
22:30:55|0.62248
22:30:56|0.62248
22:30:57|0.62248
22:30:58|0.62248
22:30:59|0.62248
22:31:00|0.62248
22:31:02|0.62248
22:31:03|0.62253
22:31:04|0.62251
22:31:05|0.62251
22:31:06|0.62271
22:31:08|0.62272
22:31:09|0.62272
22:31:09|0.62272
22:31:11|0.62272
22:31:12|0.62272
22:31:12|0.62274
22:31:14|0.62274
22:31:15|0.62274
22:31:15|0.62274
22:31:16|0.6224
22:31:17|0.6224
22:31:18|0.6224
22:31:20|0.62249
22:31:21|0.62249
22:31:21|0.62249
22:31:22|0.62235
22:31:24|0.62235
22:31:25|0.62235
22:31:26|0.6223
22:31:26|0.6223
22:31:27|0.62226
22:31:29|0.62236
22:31:29|0.62266
22:31:30|0.62266
22:31:31|0.62266
22:31:32|0.62279
22:31:33|0.62279
22:31:34|0.62279
22:31:36|0.62279
22:31:36|0.62279
22:31:37|0.62279
22:31:39|0.62294
22:31:39|0.62294
22:31:41|0.62294
22:31:41|0.62294
22:31:42|0.62294
22:31:44|0.62294
22:31:45|0.62294
22:31:45|0.62281
22:31:47|0.62281
22:31:48|0.62281
22:31:49|0.62281
22:31:49|0.62281
22:31:50|0.62319
22:31:52|0.62319
22:31:52|0.62319
22:31:53|0.62319
22:31:54|0.62342
22:31:55|0.62342
22:31:57|0.62342
22:31:57|0.62342
22:31:58|0.62342
22:31:59|0.62342
22:32:00|0.62342
22:32:01|0.62363
22:32:02|0.62363
22:32:03|0.62363
22:32:04|0.62363
22:32:06|0.62363
22:32:07|0.62363
22:32:07|0.62363
22:32:09|0.62363
22:32:10|0.62363
22:32:11|0.62363
22:32:12|0.62363
22:32:13|0.62363
22:32:15|0.62363
22:32:16|0.62363
22:32:17|0.62363
22:32:18|0.62363
22:32:18|0.62363
22:32:20|0.62363
22:32:21|0.62363
22:32:21|0.62363
22:32:23|0.62363
22:32:23|0.62363
22:32:25|0.62364
22:32:26|0.62364
22:32:26|0.62364
22:32:27|0.6238
22:32:28|0.6238
22:32:29|0.6238
22:32:31|0.62365
22:32:31|0.62365
22:32:33|0.62365
22:32:34|0.62365
22:32:35|0.62365
22:32:36|0.62365
22:32:37|0.6235
22:32:37|0.6235
22:32:38|0.6235
22:32:40|0.62319
22:32:40|0.62319
22:32:42|0.62319
22:32:42|0.62315
22:32:43|0.62315
22:32:45|0.62315
22:32:46|0.62315
22:32:47|0.62315
22:32:48|0.62315
22:32:49|0.62315
22:32:50|0.62315
22:32:51|0.62315
22:32:51|0.62315
22:32:52|0.62315
22:32:53|0.62315
22:32:55|0.62315
22:32:55|0.62315
22:32:56|0.62322
22:32:58|0.62322
22:32:59|0.62322
22:32:59|0.62322
22:33:01|0.62322
22:33:01|0.62322
22:33:02|0.62322
22:33:04|0.62322
22:33:05|0.62322
22:33:06|0.62322
22:33:07|0.62322
22:33:08|0.62322
22:33:09|0.62322
22:33:10|0.62322
22:33:11|0.62322
22:33:12|0.62322
22:33:12|0.62322
22:33:14|0.62317
22:33:15|0.62317
22:33:17|0.62317
22:33:17|0.62317
22:33:19|0.62317
22:33:19|0.62317
22:33:21|0.62317
22:33:22|0.62289
22:33:23|0.62289
22:33:24|0.62289
22:33:25|0.62289
22:33:26|0.6229
22:33:27|0.6229
22:33:28|0.6229
22:33:30|0.6229
22:33:30|0.62282
22:33:32|0.62311
22:33:33|0.62311
22:33:34|0.62285
22:33:35|0.62285
22:33:36|0.62285
22:33:36|0.62294
22:33:38|0.62294
22:33:39|0.62294
22:33:39|0.62294
22:33:41|0.62294
22:33:42|0.62294
22:33:43|0.62294
22:33:44|0.62287
22:33:45|0.62287
22:33:46|0.62287
22:33:46|0.62287
22:33:48|0.62287
22:33:49|0.62287
22:33:50|0.62287
22:33:51|0.62287
22:33:51|0.62287
22:33:53|0.62287
22:33:54|0.62287
22:33:55|0.62307
22:33:56|0.62307
22:33:57|0.62307
22:33:58|0.62307
22:33:59|0.62307
22:33:59|0.62307
22:34:01|0.62307
22:34:02|0.62307
22:34:03|0.6231
22:34:05|0.6231
22:34:05|0.6231
22:34:07|0.6231
22:34:08|0.6231
22:34:09|0.6231
22:34:10|0.62281
22:34:11|0.62281
22:34:12|0.62281
22:34:13|0.62281
22:34:15|0.62281
22:34:15|0.62281
22:34:16|0.62281
22:34:17|0.62281
22:34:19|0.62281
22:34:20|0.62281
22:34:21|0.62281
22:34:22|0.62281
22:34:23|0.62281
22:34:24|0.62281
22:34:24|0.62281
22:34:25|0.62281
22:34:26|0.62281
22:34:28|0.62281
22:34:29|0.62281
22:34:29|0.62281
22:34:30|0.62281
22:34:32|0.62281
22:34:33|0.62281
22:34:33|0.62281
22:34:34|0.62281
22:34:35|0.62281
22:34:36|0.62281
22:34:37|0.62281
22:34:38|0.62281
22:34:39|0.62257
22:34:41|0.62257
22:34:42|0.62257
22:34:42|0.62257
22:34:44|0.62257
22:34:45|0.62257
22:34:47|0.62241
22:34:47|0.62241
22:34:48|0.62242
22:34:50|0.62242
22:34:50|0.62242
22:34:51|0.62242
22:34:52|0.62242
22:34:53|0.62237
22:34:54|0.62237
22:34:55|0.62237
22:34:56|0.62237
22:34:57|0.62217
22:34:59|0.62217
22:34:59|0.62217
22:35:01|0.62217
22:35:02|0.62217
22:35:02|0.62217
22:35:03|0.62217
22:35:05|0.62217
22:35:07|0.62217
22:35:07|0.62217
22:35:08|0.62217
22:35:09|0.62207
22:35:10|0.62207
22:35:12|0.62207
22:35:12|0.62207
22:35:13|0.62207
22:35:14|0.62213
22:35:16|0.62213
22:35:16|0.62213
22:35:18|0.62213
22:35:18|0.62213
22:35:19|0.62213
22:35:21|0.62213
22:35:21|0.62213
22:35:22|0.62213
22:35:23|0.62171
22:35:25|0.62178
22:35:26|0.62178
22:35:26|0.62178
22:35:28|0.62178
22:35:29|0.62178
22:35:29|0.62178
22:35:30|0.62178
22:35:32|0.62178
22:35:33|0.62178
22:35:34|0.62176
22:35:34|0.62176
22:35:35|0.62198
22:35:36|0.62198
22:35:37|0.62198
22:35:38|0.62189
22:35:40|0.62178
22:35:40|0.62178
22:35:41|0.62158
22:35:43|0.62158
22:35:43|0.62154
22:35:44|0.6215
22:35:45|0.62146
22:35:46|0.62134
22:35:48|0.62135
22:35:49|0.62135
22:35:50|0.62135
22:35:51|0.62135
22:35:52|0.62135
22:35:53|0.62135
22:35:54|0.62135
22:35:55|0.62126
22:35:56|0.62126
22:35:57|0.62126
22:35:58|0.62126
22:35:59|0.6213
22:36:00|0.62108
22:36:01|0.62108
22:36:02|0.62108
22:36:03|0.62108
22:36:04|0.62108
22:36:05|0.62108
22:36:07|0.62121
22:36:09|0.62121
22:36:10|0.62113
22:36:11|0.62105
22:36:13|0.62105
22:36:13|0.62105
22:36:14|0.62069
22:36:15|0.62078
22:36:16|0.62078
22:36:18|0.62089
22:36:18|0.6209
22:36:19|0.6209
22:36:20|0.62079
22:36:22|0.62079
22:36:22|0.62078
22:36:24|0.62078
22:36:24|0.62091
22:36:26|0.62091
22:36:27|0.62091
22:36:27|0.62091
22:36:28|0.62091
22:36:29|0.62091
22:36:30|0.62091
22:36:31|0.62091
22:36:33|0.62091
22:36:33|0.62105
22:36:34|0.62105
22:36:35|0.62105
22:36:37|0.62091
22:36:38|0.62091
22:36:39|0.62091
22:36:40|0.62091
22:36:41|0.62091
22:36:41|0.62091
22:36:42|0.62137
22:36:44|0.62137
22:36:45|0.62137
22:36:45|0.62137
22:36:47|0.62137
22:36:47|0.62137
22:36:48|0.62137
22:36:49|0.62137
22:36:51|0.62137
22:36:52|0.62137
22:36:52|0.62137
22:36:54|0.62137
22:36:55|0.62137
22:36:55|0.62137
22:36:57|0.62137
22:36:58|0.62137
22:36:59|0.62137
22:36:59|0.62137
22:37:01|0.62126
22:37:02|0.62126
22:37:03|0.62105
22:37:03|0.62105
22:37:05|0.62105
22:37:06|0.62105
22:37:06|0.62105
22:37:09|0.62105
22:37:10|0.62105
22:37:10|0.62105
22:37:12|0.62105
22:37:13|0.62105
22:37:13|0.62105
22:37:15|0.62122
22:37:15|0.62118
22:37:17|0.62118
22:37:17|0.62118
22:37:18|0.62118
22:37:20|0.62118
22:37:21|0.62118
22:37:22|0.62137
22:37:22|0.62137
22:37:23|0.62137
22:37:25|0.62137
22:37:26|0.62137
22:37:27|0.62137
22:37:28|0.62137
22:37:29|0.62128
22:37:30|0.62128
22:37:31|0.62128
22:37:32|0.62128
22:37:33|0.62128
22:37:34|0.62128
22:37:35|0.62128
22:37:36|0.62128
22:37:37|0.62128
22:37:38|0.62128
22:37:39|0.62128
22:37:40|0.62128
22:37:41|0.62128
22:37:42|0.62128
22:37:43|0.62128
22:37:44|0.62128
22:37:45|0.62128
22:37:46|0.6213
22:37:47|0.62136
22:37:48|0.62136
22:37:49|0.62136
22:37:50|0.62136
22:37:51|0.62136
22:37:52|0.62136
22:37:53|0.62136
22:37:54|0.62136
22:37:55|0.62136
22:37:56|0.62136
22:37:57|0.62136
22:37:58|0.62136
22:37:59|0.62136
22:38:00|0.62136
22:38:01|0.62136
22:38:02|0.62125
22:38:03|0.62125
22:38:04|0.62125
22:38:05|0.62125
22:38:06|0.62125
22:38:07|0.62125
22:38:08|0.62125
22:38:10|0.62145
22:38:11|0.62142
22:38:12|0.62125
22:38:13|0.62125
22:38:14|0.62125
22:38:15|0.62125
22:38:16|0.62125
22:38:17|0.62125
22:38:17|0.62125
22:38:19|0.62125
22:38:19|0.62125
22:38:21|0.62125
22:38:22|0.62125
22:38:23|0.62125
22:38:24|0.62125
22:38:25|0.62125
22:38:26|0.62119
22:38:27|0.62145
22:38:28|0.62163
22:38:29|0.62163
22:38:30|0.62163
22:38:31|0.62163
22:38:32|0.62163
22:38:33|0.62163
22:38:34|0.62163
22:38:35|0.62163
22:38:36|0.62163
22:38:37|0.62163
22:38:38|0.62136
22:38:39|0.62136
22:38:40|0.62136
22:38:41|0.62136
22:38:42|0.62136
22:38:43|0.62128
22:38:44|0.62123
22:38:45|0.62123
22:38:46|0.62123
22:38:47|0.62123
22:38:48|0.62123
22:38:49|0.62123
22:38:50|0.62123
22:38:51|0.62123
22:38:52|0.62123
22:38:53|0.62123
22:38:54|0.62123
22:38:55|0.6213
22:38:56|0.6212
22:38:57|0.62172
22:38:58|0.62169
22:38:59|0.62169
22:39:00|0.62169
22:39:01|0.62169
22:39:02|0.62169
22:39:03|0.62169
22:39:04|0.62169
22:39:05|0.62169
22:39:06|0.62169
22:39:07|0.62169
22:39:08|0.62169
22:39:10|0.62169
22:39:11|0.62169
22:39:12|0.62169
22:39:13|0.62169
22:39:14|0.62169
22:39:15|0.62169
22:39:17|0.62169
22:39:18|0.62169
22:39:19|0.62169
22:39:20|0.62169
22:39:21|0.62169
22:39:22|0.62169
22:39:22|0.62169
22:39:23|0.62169
22:39:24|0.62169
22:39:26|0.62169
22:39:26|0.62169
22:39:27|0.62132
22:39:29|0.62132
22:39:29|0.62132
22:39:30|0.62132
22:39:31|0.62132
22:39:32|0.62132
22:39:33|0.62132
22:39:35|0.62132
22:39:35|0.62132
22:39:36|0.62132
22:39:37|0.62132
22:39:39|0.62132
22:39:39|0.62133
22:39:40|0.62133
22:39:42|0.62133
22:39:42|0.62134
22:39:43|0.62134
22:39:44|0.62134
22:39:46|0.62134
22:39:46|0.62134
22:39:47|0.62134
22:39:48|0.62134
22:39:50|0.62134
22:39:51|0.62134
22:39:51|0.62134
22:39:53|0.62134
22:39:54|0.62134
22:39:54|0.62134
22:39:55|0.62134
22:39:56|0.62134
22:39:57|0.62134
22:39:59|0.62134
22:39:59|0.62134
22:40:01|0.62134
22:40:01|0.62134
22:40:02|0.62134
22:40:04|0.62134
22:40:04|0.62134
22:40:05|0.62134
22:40:06|0.62134
22:40:07|0.62134
22:40:09|0.62121
22:40:09|0.62141
22:40:11|0.62141
22:40:12|0.62141
22:40:13|0.62141
22:40:14|0.62141
22:40:15|0.62141
22:40:16|0.62164
22:40:17|0.62164
22:40:18|0.62164
22:40:19|0.62164
22:40:20|0.62164
22:40:21|0.62164
22:40:22|0.62164
22:40:23|0.62164
22:40:24|0.62164
22:40:25|0.62164
22:40:26|0.62164
22:40:27|0.62164
22:40:29|0.62164
22:40:30|0.62164
22:40:30|0.62164
22:40:31|0.62207
22:40:32|0.62207
22:40:33|0.62207
22:40:34|0.62207
22:40:35|0.62207
22:40:37|0.62207
22:40:38|0.62207
22:40:40|0.62215
22:40:40|0.62215
22:40:42|0.62215
22:40:43|0.62215
22:40:43|0.62215
22:40:45|0.62215
22:40:46|0.62215
22:40:46|0.62215
22:40:47|0.62215
22:40:49|0.62215
22:40:49|0.62215
22:40:50|0.62219
22:40:52|0.62219
22:40:53|0.62219
22:40:53|0.62219
22:40:55|0.62219
22:40:55|0.62219
22:40:56|0.62219
22:40:57|0.62219
22:40:58|0.62219
22:41:00|0.62219
22:41:00|0.62219
22:41:01|0.62219
22:41:02|0.62219
22:41:03|0.62219
22:41:04|0.62219
22:41:05|0.62219
22:41:06|0.62219
22:41:07|0.62199
22:41:09|0.62199
22:41:10|0.62199
22:41:11|0.62199
22:41:12|0.62203
22:41:13|0.62203
22:41:14|0.62203
22:41:15|0.62203
22:41:16|0.62203
22:41:17|0.62203
22:41:18|0.62203
22:41:19|0.62203
22:41:20|0.62203
22:41:22|0.62203
22:41:23|0.62214
22:41:23|0.62245
22:41:25|0.62245
22:41:26|0.62245
22:41:26|0.62245
22:41:27|0.62245
22:41:29|0.62245
22:41:29|0.62245
22:41:31|0.62245
22:41:31|0.62245
22:41:32|0.62245
22:41:33|0.62245
22:41:35|0.62245
22:41:35|0.62245
22:41:37|0.62245
22:41:37|0.62245
22:41:38|0.62245
22:41:40|0.62215
22:41:40|0.62215
22:41:42|0.62215
22:41:42|0.62215
22:41:43|0.62215
22:41:44|0.62215
22:41:45|0.62215
22:41:47|0.62215
22:41:48|0.62215
22:41:48|0.62215
22:41:49|0.62215
22:41:50|0.62215
22:41:52|0.62229
22:41:52|0.62229
22:41:53|0.62229
22:41:54|0.62229
22:41:55|0.62221
22:41:57|0.62221
22:41:58|0.62221
22:41:58|0.62221
22:42:00|0.62221
22:42:00|0.62221
22:42:02|0.62221
22:42:02|0.62221
22:42:03|0.62221
22:42:05|0.62221
22:42:06|0.62221
22:42:06|0.62221
22:42:07|0.62221
22:42:08|0.62221
22:42:09|0.62223
22:42:11|0.62223
22:42:12|0.62223
22:42:12|0.62223
22:42:14|0.62223
22:42:15|0.62223
22:42:16|0.62223
22:42:17|0.62223
22:42:18|0.62223
22:42:19|0.62223
22:42:20|0.62223
22:42:21|0.62223
22:42:22|0.62223
22:42:23|0.62223
22:42:24|0.62223
22:42:25|0.62223
22:42:26|0.62229
22:42:27|0.62229
22:42:28|0.62239
22:42:29|0.62239
22:42:30|0.62239
22:42:30|0.62239
22:42:32|0.62239
22:42:33|0.62226
22:42:34|0.62226
22:42:35|0.62226
22:42:36|0.62226
22:42:37|0.62226
22:42:38|0.62226
22:42:39|0.62226
22:42:40|0.62225
22:42:41|0.62225
22:42:42|0.62225
22:42:43|0.62225
22:42:44|0.62225
22:42:45|0.62225
22:42:46|0.62225
22:42:47|0.62225
22:42:48|0.62225
22:42:49|0.62225
22:42:50|0.62225
22:42:51|0.62225
22:42:52|0.62225
22:42:54|0.62238
22:42:55|0.62238
22:42:55|0.62227
22:42:57|0.62227
22:42:58|0.62227
22:42:59|0.62227
22:43:00|0.62227
22:43:01|0.62227
22:43:01|0.62227
22:43:03|0.62227
22:43:03|0.62227
22:43:05|0.62227
22:43:06|0.62227
22:43:07|0.62227
22:43:08|0.62227
22:43:08|0.62227
22:43:10|0.62226
22:43:11|0.62226
22:43:12|0.62226
22:43:14|0.62226
22:43:14|0.62226
22:43:16|0.62226
22:43:16|0.62226
22:43:17|0.62226
22:43:18|0.62226
22:43:19|0.62226
22:43:21|0.62226
22:43:21|0.62226
22:43:22|0.62226
22:43:24|0.62226
22:43:25|0.62226
22:43:25|0.62225
22:43:27|0.62231
22:43:28|0.62219
22:43:29|0.62219
22:43:30|0.62219
22:43:31|0.6223
22:43:32|0.6223
22:43:33|0.6223
22:43:34|0.6223
22:43:35|0.6223
22:43:36|0.6223
22:43:37|0.6223
22:43:38|0.62271
22:43:39|0.62271
22:43:40|0.62271
22:43:41|0.62243
22:43:42|0.62243
22:43:43|0.62243
22:43:44|0.62243
22:43:45|0.62243
22:43:46|0.62243
22:43:47|0.62243
22:43:48|0.62243
22:43:49|0.62243
22:43:50|0.62243
22:43:51|0.62243
22:43:52|0.62243
22:43:53|0.62243
22:43:54|0.62243
22:43:55|0.62243
22:43:56|0.62251
22:43:57|0.62251
22:43:58|0.6226
22:43:59|0.6226
22:44:00|0.6226
22:44:01|0.62301
22:44:02|0.62301
22:44:03|0.62301
22:44:04|0.62301
22:44:05|0.62289
22:44:06|0.62289
22:44:07|0.62289
22:44:08|0.62289
22:44:10|0.62289
22:44:10|0.62289
22:44:11|0.6226
22:44:13|0.6226
22:44:14|0.6226
22:44:15|0.6226
22:44:16|0.6226
22:44:17|0.6226
22:44:18|0.6226
22:44:19|0.6226
22:44:20|0.6226
22:44:22|0.6226
22:44:23|0.6226
22:44:24|0.6226
22:44:25|0.6226
22:44:26|0.62261
22:44:27|0.62261
22:44:28|0.62261
22:44:28|0.62261
22:44:30|0.62261
22:44:31|0.623
22:44:32|0.623
22:44:33|0.623
22:44:34|0.623
22:44:35|0.623
22:44:36|0.623
22:44:37|0.623
22:44:38|0.623
22:44:39|0.623
22:44:40|0.623
22:44:41|0.623
22:44:42|0.623
22:44:43|0.623
22:44:44|0.623
22:44:46|0.623
22:44:47|0.623
22:44:48|0.623
22:44:49|0.623
22:44:50|0.623
22:44:50|0.623
22:44:52|0.623
22:44:53|0.623
22:44:54|0.623
22:44:55|0.623
22:44:56|0.62284
22:44:57|0.62284
22:44:57|0.62284
22:44:58|0.62284
22:45:00|0.62284
22:45:01|0.62284
22:45:02|0.62284
22:45:03|0.62284
22:45:04|0.62284
22:45:05|0.62284
22:45:06|0.62297
22:45:07|0.62297
22:45:08|0.62297
22:45:09|0.62297
22:45:10|0.62297
22:45:11|0.62266
22:45:12|0.62249
22:45:13|0.62249
22:45:14|0.62249
22:45:16|0.62249
22:45:16|0.62264
22:45:18|0.62285
22:45:18|0.62285
22:45:20|0.62285
22:45:21|0.62285
22:45:22|0.62285
22:45:23|0.62285
22:45:24|0.62285
22:45:24|0.62285
22:45:26|0.62285
22:45:27|0.62285
22:45:28|0.62285
22:45:28|0.62285
22:45:29|0.62285
22:45:30|0.62285
22:45:31|0.62285
22:45:33|0.62285
22:45:34|0.62249
22:45:35|0.62249
22:45:36|0.62249
22:45:37|0.62249
22:45:38|0.62262
22:45:39|0.62262
22:45:40|0.62254
22:45:41|0.62254
22:45:42|0.6225
22:45:43|0.6225
22:45:44|0.6225
22:45:45|0.6225
22:45:46|0.6225
22:45:47|0.6225
22:45:48|0.6225
22:45:49|0.6225
22:45:50|0.6225
22:45:51|0.6225
22:45:52|0.6225
22:45:54|0.6225
22:45:54|0.6225
22:45:55|0.62251
22:45:56|0.62251
22:45:58|0.62251
22:45:59|0.6224
22:46:00|0.6224
22:46:02|0.62212
22:46:03|0.62212
22:46:04|0.62198
22:46:05|0.62198
22:46:05|0.6219
22:46:07|0.6219
22:46:08|0.6219
22:46:09|0.6219
22:46:10|0.6219
22:46:10|0.62198
22:46:12|0.62198
22:46:13|0.62198
22:46:14|0.62198
22:46:15|0.62198
22:46:16|0.62198
22:46:18|0.62198
22:46:19|0.62198
22:46:19|0.62198
22:46:21|0.62198
22:46:21|0.62198
22:46:22|0.62198
22:46:23|0.62198
22:46:25|0.62198
22:46:26|0.62178
22:46:27|0.62181
22:46:27|0.62181
22:46:29|0.6216
22:46:29|0.6216
22:46:30|0.6216
22:46:32|0.6216
22:46:32|0.6216
22:46:33|0.62137
22:46:34|0.62141
22:46:35|0.62141
22:46:36|0.62141
22:46:38|0.62141
22:46:38|0.62138
22:46:39|0.62138
22:46:41|0.62127
22:46:41|0.62127
22:46:42|0.62127
22:46:43|0.62127
22:46:44|0.62127
22:46:46|0.62127
22:46:47|0.62127
22:46:48|0.62127
22:46:49|0.62108
22:46:50|0.62108
22:46:50|0.62108
22:46:52|0.62108
22:46:52|0.62108
22:46:54|0.62106
22:46:55|0.62108
22:46:56|0.62098
22:46:57|0.62098
22:46:57|0.62092
22:46:58|0.62092
22:47:00|0.62092
22:47:01|0.62102
22:47:02|0.62108
22:47:02|0.62121
22:47:04|0.62109
22:47:05|0.62109
22:47:06|0.62109
22:47:07|0.62126
22:47:08|0.62126
22:47:09|0.62126
22:47:10|0.62126
22:47:11|0.62126
22:47:12|0.62126
22:47:12|0.62126
22:47:13|0.62126
22:47:15|0.62126
22:47:16|0.62126
22:47:16|0.62126
22:47:17|0.62126
22:47:18|0.62126
22:47:20|0.62126
22:47:21|0.62133
22:47:23|0.62133
22:47:24|0.62133
22:47:25|0.62133
22:47:26|0.62108
22:47:26|0.62108
22:47:27|0.62108
22:47:28|0.62108
22:47:30|0.62116
22:47:30|0.62116
22:47:31|0.62116
22:47:33|0.62112
22:47:34|0.62112
22:47:34|0.62112
22:47:36|0.62112
22:47:37|0.62108
22:47:37|0.6211
22:47:38|0.6211
22:47:39|0.62098
22:47:41|0.62091
22:47:41|0.62091
22:47:43|0.62091
22:47:43|0.62091
22:47:44|0.62091
22:47:46|0.62091
22:47:47|0.62091
22:47:47|0.62091
22:47:49|0.62091
22:47:49|0.62091
22:47:50|0.62091
22:47:51|0.62091
22:47:53|0.62091
22:47:53|0.62112
22:47:54|0.62112
22:47:55|0.62103
22:47:57|0.62103
22:47:57|0.62092
22:47:59|0.62092
22:48:00|0.62092
22:48:00|0.62085
22:48:02|0.62085
22:48:03|0.62092
22:48:04|0.62091
22:48:05|0.62091
22:48:06|0.62091
22:48:06|0.62091
22:48:07|0.62091
22:48:09|0.62091
22:48:10|0.6208
22:48:11|0.6208
22:48:12|0.6208
22:48:12|0.6208
22:48:14|0.62108
22:48:14|0.62072
22:48:15|0.62097
22:48:17|0.62097
22:48:19|0.62103
22:48:20|0.62103
22:48:21|0.62103
22:48:22|0.62103
22:48:23|0.62103
22:48:24|0.62097
22:48:26|0.62097
22:48:27|0.62102
22:48:27|0.62102
22:48:29|0.62102
22:48:30|0.62102
22:48:30|0.62102
22:48:31|0.62102
22:48:32|0.62102
22:48:33|0.62102
22:48:35|0.62102
22:48:35|0.62102
22:48:37|0.62102
22:48:38|0.62102
22:48:39|0.62102
22:48:40|0.62102
22:48:41|0.62102
22:48:42|0.62102
22:48:43|0.62102
22:48:44|0.62102
22:48:45|0.62102
22:48:46|0.62102
22:48:47|0.62102
22:48:48|0.62102
22:48:49|0.62121
22:48:50|0.62121
22:48:51|0.62121
22:48:53|0.62121
22:48:53|0.62121
22:48:55|0.62121
22:48:55|0.62121
22:48:57|0.62121
22:48:57|0.62121
22:48:58|0.62099
22:48:59|0.62157
22:49:00|0.62157
22:49:02|0.62139
22:49:02|0.62156
22:49:03|0.62156
22:49:04|0.62156
22:49:05|0.62156
22:49:06|0.62157
22:49:08|0.62157
22:49:08|0.62157
22:49:09|0.62157
22:49:10|0.62157
22:49:12|0.62157
22:49:12|0.62157
22:49:13|0.62157
22:49:14|0.62157
22:49:15|0.62157
22:49:16|0.62157
22:49:17|0.62157
22:49:18|0.62157
22:49:20|0.62157
22:49:22|0.62157
22:49:23|0.62164
22:49:24|0.62164
22:49:25|0.62164
22:49:26|0.62146
22:49:26|0.62142
22:49:28|0.62145
22:49:29|0.62145
22:49:30|0.62145
22:49:31|0.62145
22:49:32|0.62145
22:49:33|0.62145
22:49:34|0.62151
22:49:35|0.62151
22:49:36|0.62151
22:49:37|0.62151
22:49:38|0.62151
22:49:40|0.62158
22:49:40|0.62169
22:49:41|0.62169
22:49:42|0.62169
22:49:43|0.62169
22:49:44|0.62169
22:49:46|0.62169
22:49:46|0.62169
22:49:47|0.62169
22:49:49|0.62169
22:49:50|0.62169
22:49:51|0.62169
22:49:52|0.62169
22:49:53|0.62169
22:49:54|0.62157
22:49:54|0.62157
22:49:56|0.62159
22:49:57|0.62159
22:49:58|0.62159
22:49:58|0.62159
22:50:00|0.62159
22:50:00|0.62159
22:50:02|0.62169
22:50:03|0.62169
22:50:04|0.62169
22:50:04|0.62169
22:50:06|0.62169
22:50:06|0.62175
22:50:08|0.62175
22:50:09|0.62175
22:50:10|0.62187
22:50:11|0.62205
22:50:12|0.62205
22:50:13|0.62205
22:50:13|0.62205
22:50:15|0.62205
22:50:16|0.62205
22:50:18|0.62205
22:50:18|0.62205
22:50:20|0.62189
22:50:22|0.62189
22:50:23|0.62189
22:50:24|0.62189
22:50:25|0.62189
22:50:27|0.62189
22:50:27|0.62189
22:50:29|0.62189
22:50:29|0.62189
22:50:30|0.62189
22:50:32|0.62189
22:50:33|0.62204
22:50:34|0.62207
22:50:35|0.62309
22:50:35|0.62309
22:50:37|0.62309
22:50:37|0.62271
22:50:39|0.62289
22:50:39|0.62288
22:50:41|0.62288
22:50:41|0.62288
22:50:42|0.62288
22:50:44|0.62288
22:50:44|0.62288
22:50:46|0.62288
22:50:47|0.62301
22:50:48|0.62301
22:50:49|0.62301
22:50:50|0.62317
22:50:51|0.62301
22:50:52|0.62301
22:50:53|0.62301
22:50:53|0.62301
22:50:55|0.62301
22:50:56|0.6231
22:50:57|0.6231
22:50:57|0.6231
22:50:58|0.6231
22:51:00|0.6231
22:51:01|0.6231
22:51:02|0.6231
22:51:03|0.6231
22:51:04|0.6231
22:51:05|0.6231
22:51:06|0.6231
22:51:07|0.6231
22:51:08|0.6231
22:51:09|0.6231
22:51:10|0.6231
22:51:11|0.6231
22:51:12|0.6231
22:51:13|0.6231
22:51:14|0.6231
22:51:15|0.6231
22:51:16|0.6231
22:51:17|0.6231
22:51:18|0.62308
22:51:19|0.62304
22:51:20|0.6233
22:51:21|0.6233
22:51:22|0.62324
22:51:23|0.62324
22:51:24|0.62324
22:51:25|0.62324
22:51:26|0.62324
22:51:27|0.62349
22:51:28|0.62349
22:51:29|0.62364
22:51:30|0.62364
22:51:31|0.62365
22:51:32|0.62365
22:51:33|0.62364
22:51:34|0.6235
22:51:35|0.6235
22:51:36|0.62334
22:51:37|0.62334
22:51:38|0.62334
22:51:39|0.62351
22:51:40|0.62348
22:51:41|0.62348
22:51:42|0.62348
22:51:43|0.62348
22:51:44|0.62348
22:51:45|0.62348
22:51:46|0.62348
22:51:47|0.62348
22:51:48|0.62348
22:51:49|0.62348
22:51:50|0.62348
22:51:51|0.62348
22:51:52|0.62348
22:51:53|0.62348
22:51:54|0.62358
22:51:55|0.62358
22:51:56|0.62355
22:51:58|0.62355
22:51:58|0.62355
22:52:00|0.62355
22:52:00|0.62355
22:52:01|0.62355
22:52:02|0.62343
22:52:03|0.62355
22:52:05|0.62355
22:52:05|0.62355
22:52:06|0.62365
22:52:07|0.62365
22:52:08|0.62365
22:52:09|0.62365
22:52:10|0.6236
22:52:11|0.62367
22:52:12|0.62367
22:52:14|0.62367
22:52:14|0.62367
22:52:16|0.62369
22:52:16|0.62369
22:52:17|0.62369
22:52:18|0.62372
22:52:19|0.62383
22:52:20|0.62383
22:52:21|0.62383
22:52:23|0.62383
22:52:24|0.62389
22:52:26|0.62389
22:52:26|0.62389
22:52:28|0.62389
22:52:29|0.62389
22:52:30|0.62389
22:52:30|0.62389
22:52:33|0.62389
22:52:34|0.62386
22:52:35|0.62386
22:52:36|0.62399
22:52:37|0.624
22:52:38|0.624
22:52:39|0.624
22:52:40|0.62421
22:52:41|0.62421
22:52:42|0.62421
22:52:43|0.62421
22:52:44|0.62421
22:52:45|0.62421
22:52:46|0.62421
22:52:47|0.62421
22:52:48|0.62445
22:52:49|0.62445
22:52:50|0.62445
22:52:51|0.62445
22:52:52|0.62445
22:52:53|0.62445
22:52:54|0.62445
22:52:55|0.62445
22:52:56|0.62428
22:52:57|0.62428
22:52:58|0.62428
22:52:59|0.62428
22:53:00|0.62428
22:53:01|0.62428
22:53:02|0.62428
22:53:03|0.62444
22:53:05|0.62444
22:53:06|0.62446
22:53:06|0.62446
22:53:08|0.62463
22:53:09|0.62463
22:53:10|0.62458
22:53:10|0.62468
22:53:11|0.62469
22:53:13|0.62469
22:53:14|0.62469
22:53:14|0.62469
22:53:15|0.62469
22:53:17|0.62469
22:53:18|0.62469
22:53:19|0.62469
22:53:19|0.62469
22:53:21|0.62469
22:53:21|0.62469
22:53:24|0.62469
22:53:25|0.62469
22:53:25|0.62469
22:53:27|0.62456
22:53:28|0.62456
22:53:28|0.62456
22:53:30|0.62489
22:53:31|0.625
22:53:32|0.625
22:53:33|0.625
22:53:33|0.625
22:53:35|0.625
22:53:36|0.625
22:53:37|0.625
22:53:38|0.625
22:53:39|0.62521
22:53:40|0.62541
22:53:41|0.62541
22:53:42|0.62541
22:53:43|0.62541
22:53:44|0.62547
22:53:45|0.62539
22:53:46|0.62539
22:53:47|0.62539
22:53:48|0.62565
22:53:49|0.62565
22:53:50|0.6257
22:53:51|0.62591
22:53:52|0.62572
22:53:53|0.62569
22:53:54|0.62569
22:53:55|0.62569
22:53:57|0.62564
22:53:58|0.6258
22:53:58|0.62581
22:53:59|0.62565
22:54:00|0.62565
22:54:02|0.62564
22:54:02|0.6256
22:54:03|0.62518
22:54:04|0.62518
22:54:05|0.62564
22:54:07|0.62573
22:54:07|0.62545
22:54:08|0.62584
22:54:09|0.62585
22:54:10|0.62548
22:54:11|0.62559
22:54:13|0.62586
22:54:13|0.62586
22:54:15|0.62567
22:54:15|0.62588
22:54:16|0.62588
22:54:17|0.62573
22:54:18|0.6259
22:54:19|0.62599
22:54:20|0.62599
22:54:21|0.62601
22:54:22|0.62612
22:54:24|0.62649
22:54:25|0.62649
22:54:26|0.62639
22:54:27|0.62635
22:54:28|0.62628
22:54:29|0.62648
22:54:30|0.62653
22:54:31|0.6267
22:54:32|0.62654
22:54:33|0.62669
22:54:34|0.62669
22:54:36|0.62687
22:54:36|0.62687
22:54:37|0.62687
22:54:39|0.62687
22:54:40|0.62685
22:54:41|0.6268
22:54:42|0.6268
22:54:43|0.6268
22:54:44|0.6268
22:54:45|0.6268
22:54:46|0.6268
22:54:47|0.6268
22:54:48|0.6268
22:54:49|0.6268
22:54:50|0.6268
22:54:51|0.6268
22:54:52|0.6268
22:54:53|0.6268
22:54:55|0.62687
22:54:55|0.62687
22:54:56|0.62644
22:54:57|0.62649
22:54:58|0.62638
22:55:00|0.62638
22:55:00|0.62638
22:55:01|0.62596
22:55:02|0.6258
22:55:03|0.62581
22:55:05|0.62581
22:55:06|0.62581
22:55:06|0.62581
22:55:08|0.62568
22:55:08|0.62559
22:55:09|0.62547
22:55:10|0.62515
22:55:11|0.62517
22:55:13|0.62517
22:55:14|0.62517
22:55:15|0.62517
22:55:15|0.62517
22:55:16|0.62523
22:55:17|0.62511
22:55:18|0.62517
22:55:19|0.62516
22:55:20|0.62522
22:55:21|0.62522
22:55:22|0.62522
22:55:23|0.62522
22:55:25|0.62522
22:55:26|0.6252
22:55:27|0.6252
22:55:29|0.6252
22:55:29|0.62529
22:55:31|0.62529
22:55:32|0.62529
22:55:33|0.62529
22:55:34|0.62529
22:55:35|0.62529
22:55:36|0.62529
22:55:37|0.62529
22:55:38|0.62529
22:55:39|0.625
22:55:40|0.62494
22:55:41|0.6248
22:55:42|0.6248
22:55:44|0.62479
22:55:44|0.62479
22:55:46|0.62461
22:55:46|0.62448
22:55:48|0.62448
22:55:48|0.62437
22:55:49|0.62437
22:55:50|0.62437
22:55:51|0.62437
22:55:52|0.62437
22:55:53|0.62437
22:55:55|0.62422
22:55:56|0.62434
22:55:57|0.62434
22:55:57|0.62434
22:55:58|0.62426
22:55:59|0.62426
22:56:00|0.62426
22:56:01|0.62444
22:56:03|0.62444
22:56:03|0.62444
22:56:04|0.62444
22:56:05|0.62444
22:56:06|0.62435
22:56:08|0.62435
22:56:09|0.62435
22:56:09|0.62435
22:56:10|0.62435
22:56:11|0.62435
22:56:13|0.62416
22:56:14|0.62416
22:56:14|0.62416
22:56:15|0.62425
22:56:17|0.6242
22:56:18|0.6242
22:56:18|0.6242
22:56:20|0.6242
22:56:21|0.6242
22:56:22|0.62415
22:56:23|0.62415
22:56:23|0.62415
22:56:24|0.62415
22:56:25|0.62419
22:56:27|0.62415
22:56:27|0.62388
22:56:29|0.62388
22:56:30|0.62388
22:56:31|0.62409
22:56:33|0.62409
22:56:33|0.62409
22:56:34|0.62409
22:56:35|0.62409
22:56:37|0.62409
22:56:37|0.62425
22:56:39|0.62425
22:56:40|0.62412
22:56:40|0.62421
22:56:42|0.62421
22:56:43|0.62435
22:56:44|0.62435
22:56:45|0.62435
22:56:46|0.62435
22:56:47|0.62469
22:56:48|0.62469
22:56:49|0.62469
22:56:50|0.62469
22:56:51|0.62469
22:56:52|0.62469
22:56:53|0.62504
22:56:54|0.62504
22:56:55|0.62504
22:56:56|0.62504
22:56:57|0.62504
22:56:58|0.62504
22:56:59|0.62504
22:57:00|0.62504
22:57:01|0.62504
22:57:02|0.62504
22:57:03|0.62504
22:57:04|0.62504
22:57:05|0.62504
22:57:06|0.62501
22:57:07|0.62501
22:57:08|0.62523
22:57:09|0.62523
22:57:10|0.62523
22:57:11|0.62523
22:57:12|0.62523
22:57:13|0.62523
22:57:14|0.62523
22:57:15|0.62523
22:57:16|0.62523
22:57:17|0.62523
22:57:18|0.62523
22:57:19|0.62523
22:57:20|0.62523
22:57:22|0.62523
22:57:23|0.62523
22:57:24|0.62523
22:57:24|0.62523
22:57:25|0.62523
22:57:26|0.62506
22:57:28|0.62506
22:57:29|0.62494
22:57:30|0.62511
22:57:31|0.62511
22:57:32|0.62511
22:57:34|0.62511
22:57:34|0.62511
22:57:35|0.62511
22:57:36|0.62511
22:57:37|0.62511
22:57:39|0.62511
22:57:40|0.62511
22:57:41|0.62511
22:57:41|0.62511
22:57:42|0.62511
22:57:43|0.62511
22:57:44|0.62511
22:57:45|0.62489
22:57:46|0.62489
22:57:48|0.62489
22:57:49|0.62489
22:57:49|0.62489
22:57:50|0.62489
22:57:51|0.62468
22:57:53|0.6248
22:57:54|0.6248
22:57:55|0.6248
22:57:56|0.62485
22:57:57|0.62485
22:57:58|0.62485
22:57:59|0.62485
22:58:00|0.62485
22:58:01|0.62485
22:58:02|0.62485
22:58:03|0.62485
22:58:04|0.62515
22:58:05|0.62515
22:58:06|0.62515
22:58:07|0.62515
22:58:08|0.62515
22:58:09|0.62515
22:58:10|0.62515
22:58:11|0.62515
22:58:12|0.62515
22:58:13|0.62542
22:58:14|0.62538
22:58:15|0.62538
22:58:16|0.6251
22:58:17|0.6251
22:58:18|0.62473
22:58:19|0.62468
22:58:20|0.62518
22:58:21|0.62518
22:58:22|0.62518
22:58:23|0.62518
22:58:24|0.62518
22:58:25|0.62506
22:58:26|0.62506
22:58:27|0.62506
22:58:28|0.62506
22:58:30|0.62506
22:58:31|0.62506
22:58:32|0.62506
22:58:33|0.62506
22:58:33|0.62506
22:58:35|0.62506
22:58:36|0.62506
22:58:36|0.62506
22:58:38|0.62506
22:58:38|0.62506
22:58:39|0.62506
22:58:40|0.62506
22:58:41|0.62506
22:58:42|0.62497
22:58:43|0.62497
22:58:44|0.6247
22:58:46|0.6247
22:58:47|0.6247
22:58:48|0.62463
22:58:49|0.62473
22:58:50|0.62473
22:58:51|0.62473
22:58:52|0.62473
22:58:53|0.62473
22:58:54|0.62473
22:58:55|0.62473
22:58:56|0.62473
22:58:57|0.62473
22:58:58|0.62473
22:58:59|0.62473
22:59:00|0.62481
22:59:01|0.62481
22:59:02|0.62481
22:59:03|0.62481
22:59:04|0.62485
22:59:05|0.62485
22:59:06|0.62485
22:59:07|0.62485
22:59:08|0.62485
22:59:09|0.62485
22:59:10|0.62485
22:59:11|0.62485
22:59:12|0.62485
22:59:13|0.62505
22:59:14|0.62505
22:59:15|0.62505
22:59:16|0.62505
22:59:17|0.62505
22:59:18|0.62505
22:59:19|0.62505
22:59:20|0.62505
22:59:21|0.62505
22:59:22|0.62505
22:59:23|0.62505
22:59:24|0.62505
22:59:25|0.62505
22:59:26|0.62505
22:59:27|0.62508
22:59:28|0.62508
22:59:29|0.62508
22:59:31|0.62508
22:59:32|0.62529
22:59:33|0.62529
22:59:34|0.62529
22:59:35|0.62529
22:59:36|0.62529
22:59:37|0.62529
22:59:37|0.62529
22:59:39|0.62529
22:59:39|0.62529
22:59:41|0.62529
22:59:42|0.62529
22:59:42|0.62529
22:59:44|0.62529
22:59:45|0.62529
22:59:46|0.62529
22:59:47|0.62529
22:59:48|0.62529
22:59:49|0.62544
22:59:50|0.62544
22:59:51|0.62579
22:59:52|0.62579
22:59:53|0.62579
22:59:55|0.62579
22:59:55|0.62579
22:59:56|0.62569
22:59:58|0.62567
22:59:59|0.62567
23:00:00|0.62567
23:00:01|0.62548
23:00:02|0.62576
23:00:02|0.62576
23:00:03|0.62576
23:00:05|0.62576
23:00:05|0.62576
23:00:07|0.62576
23:00:07|0.62593
23:00:09|0.62593
23:00:10|0.62593
23:00:10|0.62593
23:00:11|0.62619
23:00:13|0.62619
23:00:13|0.62612
23:00:14|0.62612
23:00:15|0.62612
23:00:16|0.62612
23:00:18|0.62612
23:00:18|0.62612
23:00:19|0.62612
23:00:20|0.62612
23:00:22|0.62612
23:00:22|0.62584
23:00:23|0.62584
23:00:25|0.62584
23:00:25|0.62584
23:00:26|0.62584
23:00:27|0.62584
23:00:28|0.62584
23:00:30|0.6256
23:00:31|0.6256
23:00:32|0.6256
23:00:33|0.62554
23:00:34|0.62554
23:00:35|0.62554
23:00:36|0.62554
23:00:37|0.62554
23:00:38|0.62554
23:00:40|0.62554
23:00:40|0.62554
23:00:42|0.62554
23:00:43|0.62554
23:00:43|0.62554
23:00:45|0.62554
23:00:46|0.62554
23:00:46|0.62554
23:00:48|0.62557
23:00:49|0.62557
23:00:49|0.62557
23:00:50|0.62553
23:00:52|0.62553
23:00:53|0.62543
23:00:54|0.62543
23:00:54|0.62543
23:00:55|0.62543
23:00:56|0.62552
23:00:58|0.62552
23:00:58|0.62552
23:00:59|0.62567
23:01:00|0.62567
23:01:02|0.62567
23:01:03|0.62601
23:01:04|0.62601
23:01:05|0.62601
23:01:06|0.62601
23:01:07|0.62601
23:01:08|0.62601
23:01:09|0.62584
23:01:10|0.62584
23:01:11|0.62584
23:01:12|0.62562
23:01:13|0.62574
23:01:14|0.62569
23:01:15|0.62578
23:01:16|0.62578
23:01:18|0.62578
23:01:18|0.62578
23:01:19|0.62578
23:01:20|0.62578
23:01:22|0.62578
23:01:22|0.62578
23:01:23|0.62578
23:01:25|0.62578
23:01:25|0.62578
23:01:27|0.62578
23:01:27|0.62578
23:01:29|0.62546
23:01:30|0.62546
23:01:31|0.62546
23:01:33|0.62528
23:01:34|0.62528
23:01:35|0.62528
23:01:36|0.62528
23:01:37|0.62528
23:01:38|0.62517
23:01:39|0.62517
23:01:40|0.62517
23:01:41|0.62487
23:01:42|0.62491
23:01:44|0.62491
23:01:45|0.62491
23:01:46|0.62491
23:01:47|0.62491
23:01:47|0.62491
23:01:48|0.62491
23:01:49|0.62491
23:01:50|0.62491
23:01:52|0.62491
23:01:53|0.6249
23:01:54|0.6249
23:01:55|0.62499
23:01:55|0.62499
23:01:57|0.62499
23:01:58|0.62499
23:01:59|0.62493
23:02:00|0.62504
23:02:01|0.62504
23:02:01|0.62517
23:02:02|0.62517
23:02:04|0.62517
23:02:04|0.62517
23:02:06|0.62517
23:02:06|0.62517
23:02:08|0.62576
23:02:09|0.62576
23:02:10|0.62576
23:02:11|0.62571
23:02:13|0.62571
23:02:13|0.62571
23:02:14|0.62571
23:02:16|0.62571
23:02:16|0.62559
23:02:18|0.62559
23:02:18|0.62559
23:02:19|0.62559
23:02:20|0.62565
23:02:21|0.6258
23:02:22|0.6258
23:02:23|0.6258
23:02:24|0.6258
23:02:26|0.6258
23:02:26|0.62604
23:02:27|0.62604
23:02:28|0.62604
23:02:29|0.62604
23:02:31|0.62604
23:02:32|0.62619
23:02:34|0.6265
23:02:34|0.62702
23:02:36|0.62702
23:02:36|0.62684
23:02:38|0.62685
23:02:39|0.62685
23:02:40|0.62685
23:02:41|0.6267
23:02:42|0.62691
23:02:43|0.62662
23:02:44|0.62678
23:02:45|0.62665
23:02:46|0.62685
23:02:47|0.62685
23:02:48|0.62703
23:02:49|0.62703
23:02:50|0.62703
23:02:52|0.62703
23:02:53|0.627
23:02:53|0.62683
23:02:54|0.62662
23:02:56|0.62657
23:02:56|0.62662
23:02:57|0.62662
23:02:58|0.62662
23:02:59|0.62659
23:03:00|0.62659
23:03:02|0.62659
23:03:02|0.62659
23:03:04|0.62659
23:03:05|0.62659
23:03:05|0.62666
23:03:07|0.62666
23:03:08|0.62666
23:03:08|0.62666
23:03:09|0.62704
23:03:11|0.62713
23:03:11|0.62713
23:03:12|0.62713
23:03:14|0.62713
23:03:15|0.62713
23:03:15|0.62703
23:03:17|0.62691
23:03:17|0.62691
23:03:18|0.62691
23:03:20|0.62673
23:03:20|0.62722
23:03:22|0.62722
23:03:23|0.62722
23:03:24|0.62715
23:03:24|0.62689
23:03:25|0.62689
23:03:26|0.62733
23:03:28|0.62733
23:03:29|0.62733
23:03:31|0.62733
23:03:32|0.62733
23:03:33|0.62709
23:03:34|0.62709
23:03:35|0.62709
23:03:36|0.62735
23:03:37|0.62735
23:03:38|0.62735
23:03:39|0.62735
23:03:40|0.62803
23:03:40|0.62789
23:03:42|0.62758
23:03:43|0.62809
23:03:44|0.62809
23:03:45|0.62809
23:03:46|0.62809
23:03:47|0.62809
23:03:48|0.62809
23:03:49|0.62809
23:03:50|0.62809
23:03:51|0.62782
23:03:52|0.62768
23:03:53|0.62768
23:03:54|0.62776
23:03:55|0.62776
23:03:57|0.62781
23:03:58|0.62781
23:03:59|0.62787
23:04:00|0.62787
23:04:01|0.62787
23:04:02|0.62791
23:04:03|0.62764
23:04:04|0.62764
23:04:05|0.62758
23:04:06|0.62758
23:04:07|0.62758
23:04:07|0.62781
23:04:08|0.62807
23:04:10|0.62807
23:04:11|0.62765
23:04:11|0.62765
23:04:13|0.62765
23:04:14|0.62776
23:04:14|0.62769
23:04:16|0.62764
23:04:17|0.62764
23:04:18|0.62758
23:04:18|0.62758
23:04:19|0.62758
23:04:21|0.62764
23:04:22|0.62751
23:04:23|0.62751
23:04:24|0.62751
23:04:25|0.62731
23:04:26|0.62707
23:04:27|0.62707
23:04:28|0.62707
23:04:29|0.62745
23:04:30|0.62727
23:04:31|0.62727
23:04:32|0.62727
23:04:33|0.62727
23:04:34|0.62727
23:04:35|0.62727
23:04:36|0.62727
23:04:37|0.62725
23:04:38|0.62735
23:04:39|0.62735
23:04:40|0.62735
23:04:42|0.62755
23:04:43|0.62755
23:04:44|0.62755
23:04:45|0.62755
23:04:45|0.62755
23:04:47|0.62755
23:04:48|0.62755
23:04:48|0.62755
23:04:50|0.62755
23:04:51|0.62739
23:04:53|0.62734
23:04:54|0.6275
23:04:54|0.6275
23:04:55|0.6275
23:04:56|0.62755
23:04:57|0.62755
23:04:59|0.62755
23:05:00|0.62755
23:05:01|0.62755
23:05:01|0.62781
23:05:03|0.62781
23:05:04|0.62781
23:05:05|0.62781
23:05:06|0.62781
23:05:07|0.62781
23:05:07|0.62781
23:05:09|0.62781
23:05:10|0.62781
23:05:11|0.62781
23:05:12|0.62809
23:05:13|0.62809
23:05:14|0.6281
23:05:15|0.6283
23:05:16|0.6283
23:05:17|0.62804
23:05:18|0.62804
23:05:19|0.628
23:05:20|0.62838
23:05:21|0.62955
23:05:22|0.62952
23:05:23|0.62968
23:05:24|0.62948
23:05:25|0.62941
23:05:26|0.62918
23:05:27|0.62895
23:05:28|0.62886
23:05:29|0.62886
23:05:30|0.62886
23:05:31|0.62817
23:05:32|0.62817
23:05:34|0.62781
23:05:34|0.62781
23:05:35|0.62781
23:05:37|0.62781
23:05:38|0.62781
23:05:38|0.6274
23:05:39|0.62772
23:05:40|0.62772
23:05:42|0.62784
23:05:43|0.62838
23:05:43|0.62863
23:05:44|0.62863
23:05:46|0.62897
23:05:47|0.62904
23:05:47|0.62895
23:05:49|0.62895
23:05:49|0.62895
23:05:51|0.62881
23:05:52|0.62886
23:05:54|0.62886
23:05:55|0.62867
23:05:55|0.62867
23:05:57|0.62906
23:05:59|0.6294
23:05:59|0.62969
23:06:01|0.6299
23:06:03|0.63189
23:06:03|0.63126
23:06:04|0.63233
23:06:06|0.63165
23:06:06|0.63157
23:06:08|0.63173
23:06:10|0.63187
23:06:11|0.63168
23:06:12|0.63194
23:06:13|0.63194
23:06:13|0.63195
23:06:15|0.63195
23:06:15|0.63195
23:06:17|0.63146
23:06:18|0.63122
23:06:18|0.63102
23:06:19|0.63093
23:06:20|0.63093
23:06:21|0.63098
23:06:22|0.63095
23:06:24|0.63095
23:06:25|0.63122
23:06:26|0.63122
23:06:27|0.63125
23:06:28|0.63125
23:06:28|0.63128
23:06:29|0.63149
23:06:31|0.63149
23:06:32|0.63164
23:06:32|0.63164
23:06:34|0.63164
23:06:35|0.63179
23:06:35|0.63179
23:06:36|0.63179
23:06:38|0.63179
23:06:39|0.63176
23:06:40|0.63176
23:06:41|0.63164
23:06:42|0.63218
23:06:43|0.63218
23:06:44|0.63218
23:06:45|0.63218
23:06:46|0.6318
23:06:47|0.63223
23:06:48|0.63223
23:06:49|0.63223
23:06:50|0.63218
23:06:51|0.63218
23:06:52|0.63218
23:06:53|0.63198
23:06:54|0.63179
23:06:55|0.63206
23:06:56|0.63224
23:06:57|0.63224
23:06:59|0.63231
23:07:00|0.63224
23:07:01|0.63224
23:07:02|0.63213
23:07:03|0.63213
23:07:04|0.63236
23:07:06|0.63278
23:07:07|0.63275
23:07:07|0.63295
23:07:09|0.63261
23:07:10|0.63261
23:07:12|0.63286
23:07:13|0.63281
23:07:13|0.63281
23:07:14|0.63308
23:07:16|0.63273
23:07:17|0.63318
23:07:17|0.63322
23:07:19|0.63353
23:07:19|0.63403
23:07:20|0.63403
23:07:21|0.63375
23:07:23|0.63345
23:07:24|0.63377
23:07:24|0.6331
23:07:26|0.63338
23:07:26|0.63317
23:07:27|0.63356
23:07:29|0.63321
23:07:30|0.63309
23:07:30|0.63304
23:07:32|0.6335
23:07:33|0.63357
23:07:33|0.63357
23:07:35|0.63341
23:07:36|0.63384
23:07:37|0.63384
23:07:37|0.63384
23:07:39|0.63379
23:07:39|0.63422
23:07:41|0.63369
23:07:42|0.63393
23:07:42|0.63391
23:07:44|0.63391
23:07:45|0.63364
23:07:45|0.63388
23:07:46|0.63363
23:07:48|0.63363
23:07:48|0.63363
23:07:49|0.63363
23:07:50|0.63379
23:07:52|0.63385
23:07:52|0.63345
23:07:54|0.63345
23:07:55|0.63345
23:07:56|0.63342
23:07:57|0.63308
23:07:57|0.63332
23:07:58|0.63344
23:08:00|0.63344
23:08:01|0.63344
23:08:03|0.63344
23:08:03|0.633
23:08:04|0.63308
23:08:06|0.63278
23:08:06|0.63278
23:08:08|0.63231
23:08:08|0.63215
23:08:09|0.63179
23:08:11|0.63167
23:08:12|0.6317
23:08:13|0.63206
23:08:14|0.63206
23:08:15|0.6323
23:08:16|0.6323
23:08:17|0.63236
23:08:18|0.63209
23:08:19|0.63192
23:08:20|0.63186
23:08:20|0.63186
23:08:21|0.63186
23:08:23|0.63186
23:08:23|0.63186
23:08:25|0.63164
23:08:26|0.63164
23:08:26|0.63147
23:08:28|0.63147
23:08:28|0.63136
23:08:30|0.63136
23:08:31|0.63136
23:08:32|0.63144
23:08:33|0.63144
23:08:34|0.63144
23:08:34|0.63144
23:08:36|0.6313
23:08:36|0.6317
23:08:38|0.6317
23:08:39|0.6317
23:08:40|0.6317
23:08:41|0.6317
23:08:42|0.6317
23:08:43|0.63212
23:08:44|0.63212
23:08:45|0.63168
23:08:46|0.63177
23:08:47|0.63197
23:08:48|0.63197
23:08:50|0.63248
23:08:50|0.63248
23:08:52|0.63248
23:08:52|0.63248
23:08:53|0.63248
23:08:55|0.63248
23:08:56|0.63192
23:08:56|0.63206
23:08:58|0.63206
23:08:58|0.63142
23:08:59|0.63142
23:09:00|0.63142
23:09:02|0.63142
23:09:03|0.63144
23:09:05|0.63139
23:09:06|0.63139
23:09:07|0.63139
23:09:08|0.63138
23:09:10|0.63048
23:09:11|0.63048
23:09:11|0.63073
23:09:13|0.63069
23:09:14|0.63082
23:09:15|0.63082
23:09:16|0.63082
23:09:17|0.63082
23:09:18|0.63072
23:09:18|0.63072
23:09:19|0.63056
23:09:21|0.63056
23:09:22|0.63056
23:09:22|0.63056
23:09:24|0.63047
23:09:25|0.63047
23:09:25|0.63047
23:09:26|0.63047
23:09:27|0.63074
23:09:28|0.63047
23:09:30|0.63047
23:09:30|0.63047
23:09:32|0.63076
23:09:33|0.63099
23:09:35|0.63094
23:09:35|0.63094
23:09:37|0.63095
23:09:38|0.63089
23:09:38|0.63176
23:09:40|0.63176
23:09:41|0.63176
23:09:42|0.63176
23:09:43|0.63176
23:09:44|0.63153
23:09:45|0.63185
23:09:45|0.63185
23:09:47|0.63185
23:09:47|0.63186
23:09:49|0.63186
23:09:50|0.63186
23:09:51|0.63212
23:09:52|0.63212
23:09:53|0.63249
23:09:53|0.63195
23:09:54|0.63173
23:09:56|0.63173
23:09:57|0.6311
23:09:57|0.6311
23:09:58|0.63203
23:10:00|0.63203
23:10:02|0.63203
23:10:03|0.63203
23:10:05|0.63203
23:10:05|0.63203
23:10:06|0.63203
23:10:07|0.63203
23:10:08|0.63203
23:10:09|0.63203
23:10:10|0.63118
23:10:12|0.63118
23:10:12|0.631
23:10:14|0.631
23:10:14|0.631
23:10:16|0.631
23:10:16|0.631
23:10:17|0.63056
23:10:18|0.6311
23:10:20|0.6311
23:10:21|0.631
23:10:22|0.631
23:10:23|0.631
23:10:24|0.631
23:10:25|0.63041
23:10:26|0.63041
23:10:27|0.63073
23:10:28|0.63073
23:10:29|0.63113
23:10:30|0.63113
23:10:31|0.63113
23:10:32|0.63113
23:10:33|0.63113
23:10:34|0.63086
23:10:35|0.63086
23:10:36|0.63086
23:10:37|0.63086
23:10:38|0.63086
23:10:39|0.63057
23:10:40|0.63057
23:10:42|0.63078
23:10:42|0.63078
23:10:43|0.63069
23:10:45|0.63069
23:10:46|0.63069
23:10:46|0.63069
23:10:48|0.63069
23:10:49|0.63069
23:10:49|0.62909
23:10:51|0.62909
23:10:52|0.62937
23:10:53|0.62937
23:10:54|0.62937
23:10:54|0.62937
23:10:55|0.62952
23:10:58|0.62945
23:10:58|0.62956
23:10:59|0.62956
23:11:01|0.62945
23:11:01|0.62995
23:11:02|0.63
23:11:04|0.63001
23:11:05|0.63001
23:11:05|0.62965
23:11:07|0.62965
23:11:08|0.62936
23:11:09|0.62903
23:11:10|0.62903
23:11:11|0.62903
23:11:12|0.62867
23:11:13|0.62867
23:11:14|0.62862
23:11:15|0.62862
23:11:16|0.62862
23:11:17|0.62862
23:11:18|0.62862
23:11:19|0.62862
23:11:20|0.62862
23:11:21|0.62863
23:11:22|0.62863
23:11:23|0.62863
23:11:24|0.62892
23:11:25|0.62867
23:11:26|0.62894
23:11:27|0.62852
23:11:29|0.62852
23:11:29|0.62852
23:11:31|0.62874
23:11:32|0.62874
23:11:32|0.62874
23:11:34|0.62874
23:11:35|0.62885
23:11:36|0.62885
23:11:36|0.62885
23:11:37|0.62885
23:11:38|0.62885
23:11:39|0.62874
23:11:40|0.62874
23:11:42|0.62874
23:11:42|0.62873
23:11:43|0.62921
23:11:44|0.62908
23:11:45|0.62908
23:11:46|0.62908
23:11:48|0.62908
23:11:48|0.62898
23:11:49|0.62924
23:11:51|0.62924
23:11:52|0.62924
23:11:53|0.62924
23:11:54|0.62924
23:11:54|0.62924
23:11:55|0.62894
23:11:57|0.62894
23:11:58|0.62876
23:11:59|0.62876
23:12:00|0.62876
23:12:01|0.62885
23:12:02|0.62885
23:12:04|0.62885
23:12:05|0.62934
23:12:06|0.62929
23:12:07|0.62929
23:12:08|0.62929
23:12:09|0.62929
23:12:10|0.62929
23:12:11|0.62832
23:12:12|0.62832
23:12:14|0.6282
23:12:15|0.6282
23:12:16|0.6282
23:12:17|0.6282
23:12:18|0.6282
23:12:19|0.62835
23:12:20|0.62835
23:12:21|0.62835
23:12:22|0.62835
23:12:23|0.62835
23:12:24|0.62803
23:12:25|0.62803
23:12:26|0.62795
23:12:27|0.62793
23:12:28|0.62793
23:12:29|0.62793
23:12:30|0.62793
23:12:31|0.62793
23:12:32|0.62793
23:12:33|0.62788
23:12:34|0.62788
23:12:35|0.62788
23:12:36|0.62787
23:12:37|0.62779
23:12:38|0.62779
23:12:39|0.62779
23:12:40|0.62779
23:12:41|0.62776
23:12:42|0.62776
23:12:43|0.62776
23:12:44|0.62779
23:12:45|0.62779
23:12:46|0.62779
23:12:47|0.6278
23:12:48|0.6278
23:12:49|0.6278
23:12:50|0.62806
23:12:51|0.62806
23:12:52|0.62806
23:12:53|0.62806
23:12:54|0.62806
23:12:55|0.62806
23:12:56|0.62806
23:12:58|0.62895
23:12:58|0.62882
23:13:00|0.62851
23:13:00|0.62844
23:13:01|0.62844
23:13:02|0.62844
23:13:04|0.62844
23:13:05|0.62844
23:13:07|0.62844
23:13:07|0.62844
23:13:09|0.62844
23:13:10|0.62844
23:13:10|0.62844
23:13:11|0.62844
23:13:13|0.6286
23:13:14|0.6286
23:13:15|0.6286
23:13:16|0.6286
23:13:16|0.6286
23:13:18|0.62844
23:13:18|0.62844
23:13:20|0.62844
23:13:21|0.62844
23:13:22|0.62844
23:13:23|0.62844
23:13:24|0.62844
23:13:25|0.62844
23:13:26|0.62844
23:13:26|0.62844
23:13:28|0.62844
23:13:29|0.62844
23:13:29|0.62845
23:13:30|0.62852
23:13:31|0.62852
23:13:33|0.62852
23:13:34|0.62852
23:13:35|0.62852
23:13:36|0.62852
23:13:37|0.62852
23:13:37|0.62861
23:13:38|0.62861
23:13:40|0.62861
23:13:41|0.62861
23:13:42|0.62859
23:13:43|0.62859
23:13:44|0.62859
23:13:44|0.62859
23:13:45|0.62859
23:13:47|0.62871
23:13:47|0.62871
23:13:49|0.62871
23:13:50|0.62898
23:13:52|0.62898
23:13:53|0.62898
23:13:53|0.62898
23:13:55|0.62898
23:13:55|0.62898
23:13:56|0.62952
23:13:57|0.62952
23:13:59|0.62952
23:13:59|0.62952
23:14:00|0.62952
23:14:02|0.62952
23:14:02|0.62952
23:14:03|0.62962
23:14:05|0.62962
23:14:06|0.62962
23:14:08|0.62962
23:14:09|0.62962
23:14:10|0.62962
23:14:11|0.62962
23:14:12|0.62962
23:14:13|0.62962
23:14:14|0.62962
23:14:15|0.62929
23:14:16|0.62957
23:14:18|0.62957
23:14:19|0.62957
23:14:20|0.62957
23:14:21|0.62969
23:14:21|0.62969
23:14:23|0.62918
23:14:24|0.62918
23:14:24|0.62918
23:14:25|0.62918
23:14:26|0.62918
23:14:27|0.62918
23:14:29|0.62918
23:14:30|0.62918
23:14:31|0.62918
23:14:32|0.62918
23:14:33|0.62918
23:14:33|0.62918
23:14:35|0.62861
23:14:36|0.62861
23:14:37|0.62861
23:14:38|0.62861
23:14:39|0.62896
23:14:39|0.62869
23:14:41|0.62869
23:14:41|0.62869
23:14:42|0.62869
23:14:44|0.62869
23:14:44|0.62869
23:14:45|0.62869
23:14:46|0.62869
23:14:48|0.62869
23:14:49|0.62869
23:14:50|0.62869
23:14:50|0.62869
23:14:51|0.62869
23:14:53|0.62869
23:14:54|0.62869
23:14:54|0.62876
23:14:56|0.62876
23:14:57|0.62863
23:14:57|0.62863
23:14:59|0.62851
23:15:00|0.62851
23:15:01|0.62851
23:15:02|0.62865
23:15:03|0.62865
23:15:04|0.62865
23:15:05|0.62865
23:15:06|0.62869
23:15:08|0.62869
23:15:08|0.62869
23:15:09|0.62869
23:15:10|0.62869
23:15:12|0.62869
23:15:13|0.62848
23:15:14|0.62848
23:15:15|0.62848
23:15:15|0.62848
23:15:16|0.62848
23:15:17|0.62862
23:15:19|0.62862
23:15:19|0.62862
23:15:21|0.62898
23:15:22|0.62898
23:15:23|0.62898
23:15:24|0.62898
23:15:25|0.6288
23:15:25|0.6288
23:15:27|0.6288
23:15:27|0.6288
23:15:29|0.6288
23:15:29|0.6288
23:15:32|0.6288
23:15:33|0.6288
23:15:34|0.6288
23:15:35|0.6288
23:15:35|0.6288
23:15:37|0.62898
23:15:38|0.62898
23:15:39|0.62898
23:15:39|0.62898
23:15:41|0.62898
23:15:42|0.62912
23:15:43|0.62912
23:15:44|0.629
23:15:45|0.629
23:15:45|0.629
23:15:46|0.62918
23:15:48|0.62918
23:15:48|0.62918
23:15:49|0.62918
23:15:51|0.62918
23:15:51|0.62918
23:15:53|0.62918
23:15:53|0.62918
23:15:54|0.62918
23:15:56|0.62918
23:15:56|0.62918
23:15:58|0.62918
23:15:58|0.62918
23:15:59|0.62918
23:16:00|0.62918
23:16:02|0.62918
23:16:03|0.62918
23:16:04|0.62912
23:16:04|0.62912
23:16:06|0.62912
23:16:06|0.62912
23:16:08|0.62912
23:16:10|0.62912
23:16:12|0.62912
23:16:13|0.62912
23:16:13|0.62912
23:16:15|0.62912
23:16:16|0.62912
23:16:17|0.62912
23:16:19|0.6292
23:16:20|0.62921
23:16:20|0.62921
23:16:21|0.62919
23:16:22|0.62919
23:16:23|0.62919
23:16:25|0.62919
23:16:25|0.62918
23:16:27|0.62918
23:16:27|0.62918
23:16:29|0.62918
23:16:29|0.62916
23:16:30|0.62916
23:16:31|0.62916
23:16:33|0.62916
23:16:34|0.62916
23:16:34|0.62915
23:16:36|0.62914
23:16:37|0.62914
23:16:38|0.62914
23:16:38|0.62914
23:16:40|0.62904
23:16:41|0.62904
23:16:41|0.62904
23:16:43|0.62904
23:16:43|0.62904
23:16:44|0.62904
23:16:46|0.62904
23:16:47|0.62904
23:16:48|0.62904
23:16:48|0.62899
23:16:50|0.62899
23:16:51|0.62899
23:16:52|0.62899
23:16:53|0.62871
23:16:54|0.62871
23:16:55|0.62895
23:16:56|0.62895
23:16:57|0.62895
23:16:58|0.62895
23:16:59|0.62895
23:17:00|0.62894
23:17:01|0.6291
23:17:02|0.6291
23:17:03|0.6294
23:17:04|0.6294
23:17:05|0.62946
23:17:06|0.62946
23:17:07|0.62946
23:17:08|0.62974
23:17:10|0.63012
23:17:11|0.63011
23:17:12|0.63011
23:17:14|0.6303
23:17:15|0.62983
23:17:16|0.62983
23:17:17|0.62992
23:17:18|0.62992
23:17:19|0.62992
23:17:20|0.62992
23:17:21|0.62992
23:17:22|0.62992
23:17:23|0.62992
23:17:24|0.62992
23:17:24|0.62946
23:17:26|0.62946
23:17:27|0.62946
23:17:28|0.6292
23:17:29|0.62928
23:17:30|0.62928
23:17:31|0.62928
23:17:32|0.62942
23:17:33|0.62946
23:17:34|0.62946
23:17:35|0.62946
23:17:36|0.62946
23:17:38|0.62946
23:17:38|0.62946
23:17:40|0.62946
23:17:40|0.62946
23:17:41|0.62946
23:17:42|0.63
23:17:43|0.63
23:17:44|0.62965
23:17:45|0.62965
23:17:47|0.62965
23:17:47|0.62986
23:17:49|0.62986
23:17:49|0.62986
23:17:50|0.62986
23:17:51|0.62986
23:17:53|0.62986
23:17:54|0.62986
23:17:54|0.62986
23:17:56|0.6298
23:17:57|0.62961
23:17:58|0.62973
23:18:00|0.62986
23:18:00|0.6301
23:18:01|0.6301
23:18:03|0.6301
23:18:03|0.63006
23:18:04|0.63006
23:18:06|0.63006
23:18:06|0.63006
23:18:07|0.63006
23:18:09|0.63006
23:18:11|0.63006
23:18:12|0.6299
23:18:13|0.6299
23:18:14|0.62965
23:18:15|0.62965
23:18:16|0.62965
23:18:17|0.62965
23:18:18|0.62965
23:18:19|0.62965
23:18:20|0.62965
23:18:21|0.62965
23:18:22|0.62965
23:18:23|0.62965
23:18:24|0.62921
23:18:25|0.62928
23:18:26|0.62922
23:18:27|0.62934
23:18:29|0.62934
23:18:29|0.62934
23:18:30|0.62934
23:18:31|0.62934
23:18:32|0.62934
23:18:33|0.62934
23:18:34|0.62934
23:18:35|0.62934
23:18:37|0.62934
23:18:37|0.62934
23:18:39|0.62934
23:18:39|0.62934
23:18:41|0.62934
23:18:41|0.62934
23:18:43|0.62934
23:18:44|0.62911
23:18:44|0.62911
23:18:45|0.62923
23:18:47|0.62932
23:18:48|0.62932
23:18:48|0.62932
23:18:49|0.62932
23:18:51|0.62932
23:18:51|0.62934
23:18:52|0.62934
23:18:54|0.62934
23:18:54|0.62934
23:18:55|0.62934
23:18:56|0.62934
23:18:58|0.62934
23:18:58|0.62934
23:18:59|0.62934
23:19:01|0.62934
23:19:01|0.62969
23:19:02|0.62969
23:19:03|0.62969
23:19:04|0.62987
23:19:05|0.62987
23:19:07|0.62987
23:19:08|0.62987
23:19:09|0.62987
23:19:11|0.62987
23:19:12|0.62987
23:19:12|0.62987
23:19:14|0.62987
23:19:15|0.62987
23:19:16|0.62944
23:19:17|0.62944
23:19:18|0.6293
23:19:19|0.6293
23:19:20|0.6293
23:19:22|0.62922
23:19:23|0.62922
23:19:24|0.62932
23:19:25|0.62932
23:19:26|0.62932
23:19:27|0.62925
23:19:28|0.62925
23:19:29|0.62922
23:19:30|0.62922
23:19:30|0.62922
23:19:32|0.62922
23:19:33|0.62916
23:19:33|0.62916
23:19:35|0.62916
23:19:36|0.62916
23:19:37|0.62907
23:19:38|0.62907
23:19:39|0.62907
23:19:40|0.62904
23:19:41|0.62904
23:19:42|0.62904
23:19:43|0.629
23:19:44|0.629
23:19:45|0.62887
23:19:46|0.62887
23:19:47|0.62887
23:19:48|0.62887
23:19:49|0.62887
23:19:50|0.62887
23:19:51|0.62901
23:19:52|0.62901
23:19:53|0.62908
23:19:55|0.62908
23:19:56|0.62908
23:19:57|0.62908
23:19:57|0.62879
23:19:58|0.62879
23:20:00|0.62879
23:20:01|0.6288
23:20:02|0.62871
23:20:03|0.62871
23:20:04|0.62871
23:20:04|0.62885
23:20:06|0.62885
23:20:07|0.62885
23:20:07|0.62885
23:20:09|0.62885
23:20:09|0.62908
23:20:10|0.62958
23:20:12|0.62944
23:20:13|0.62944
23:20:14|0.62944
23:20:15|0.62944
23:20:16|0.62944
23:20:17|0.62944
23:20:18|0.62945
23:20:19|0.62958
23:20:20|0.62958
23:20:21|0.62958
23:20:22|0.62958
23:20:23|0.62958
23:20:24|0.62958
23:20:25|0.6295
23:20:26|0.6295
23:20:27|0.62952
23:20:28|0.62963
23:20:29|0.62963
23:20:30|0.62935
23:20:32|0.62935
23:20:32|0.62936
23:20:34|0.62936
23:20:34|0.62936
23:20:35|0.62936
23:20:37|0.62936
23:20:37|0.62936
23:20:38|0.62963
23:20:39|0.62963
23:20:41|0.63
23:20:41|0.63
23:20:42|0.62965
23:20:44|0.62965
23:20:44|0.6296
23:20:46|0.6296
23:20:47|0.62935
23:20:48|0.62935
23:20:49|0.62915
23:20:51|0.62902
23:20:51|0.62916
23:20:53|0.62916
23:20:54|0.62916
23:20:54|0.62916
23:20:56|0.62927
23:20:57|0.62927
23:20:57|0.62916
23:20:59|0.62924
23:20:59|0.62924
23:21:00|0.62924
23:21:02|0.62921
23:21:02|0.62921
23:21:03|0.62921
23:21:05|0.62924
23:21:06|0.62924
23:21:06|0.62924
23:21:08|0.62903
23:21:08|0.62903
23:21:10|0.62903
23:21:10|0.62913
23:21:12|0.62913
23:21:13|0.62913
23:21:14|0.62913
23:21:16|0.62913
23:21:17|0.62903
23:21:18|0.62903
23:21:20|0.62895
23:21:21|0.62895
23:21:22|0.62895
23:21:24|0.62892
23:21:25|0.62904
23:21:25|0.62904
23:21:26|0.62925
23:21:28|0.62925
23:21:29|0.62925
23:21:30|0.62925
23:21:31|0.62908
23:21:32|0.62908
23:21:33|0.62908
23:21:34|0.62908
23:21:35|0.62908
23:21:36|0.629
23:21:37|0.629
23:21:38|0.629
23:21:39|0.629
23:21:40|0.629
23:21:41|0.629
23:21:42|0.629
23:21:43|0.62889
23:21:44|0.62889
23:21:45|0.62889
23:21:46|0.62898
23:21:47|0.62898
23:21:48|0.62916
23:21:49|0.62916
23:21:50|0.62916
23:21:51|0.62916
23:21:52|0.62916
23:21:54|0.62916
23:21:55|0.62922
23:21:56|0.62922
23:21:57|0.62922
23:21:58|0.62922
23:21:59|0.63661
23:21:59|0.6356
23:22:01|0.63601
23:22:01|0.63649
23:22:03|0.63652
23:22:04|0.6363
23:22:05|0.63646
23:22:06|0.63617
23:22:07|0.6366
23:22:08|0.63702
23:22:09|0.63684
23:22:10|0.63609
23:22:11|0.63663
23:22:12|0.63693
23:22:13|0.63547
23:22:13|0.63606
23:22:14|0.63546
23:22:16|0.63582
23:22:17|0.63578
23:22:19|0.63541
23:22:20|0.63499
23:22:20|0.63486
23:22:22|0.63522
23:22:23|0.63522
23:22:24|0.63469
23:22:25|0.63504
23:22:26|0.63504
23:22:28|0.63546
23:22:29|0.635
23:22:29|0.63493
23:22:31|0.63538
23:22:32|0.63498
23:22:32|0.6355
23:22:34|0.6354
23:22:35|0.63503
23:22:36|0.63493
23:22:37|0.63493
23:22:38|0.63493
23:22:39|0.63523
23:22:39|0.63526
23:22:40|0.63513
23:22:42|0.63505
23:22:43|0.63523
23:22:44|0.63451
23:22:45|0.63471
23:22:46|0.63502
23:22:47|0.63557
23:22:48|0.63557
23:22:49|0.63587
23:22:50|0.63556
23:22:51|0.63556
23:22:52|0.63539
23:22:53|0.63539
23:22:54|0.63527
23:22:55|0.63527
23:22:56|0.6347
23:22:57|0.6347
23:22:58|0.6347
23:22:59|0.63446
23:23:00|0.63447
23:23:01|0.63447
23:23:02|0.63456
23:23:03|0.63456
23:23:04|0.63418
23:23:05|0.63428
23:23:06|0.63421
23:23:07|0.63421
23:23:08|0.63436
23:23:09|0.63369
23:23:10|0.63369
23:23:11|0.63369
23:23:12|0.63351
23:23:13|0.63358
23:23:15|0.63389
23:23:16|0.63389
23:23:16|0.63389
23:23:17|0.63389
23:23:19|0.63389
23:23:20|0.63389
23:23:21|0.63389
23:23:21|0.63389
23:23:23|0.63389
23:23:24|0.6337
23:23:25|0.6337
23:23:25|0.6337
23:23:27|0.63358
23:23:28|0.63358
23:23:29|0.63358
23:23:29|0.63358
23:23:31|0.63358
23:23:31|0.63358
23:23:32|0.63358
23:23:34|0.63358
23:23:34|0.63415
23:23:36|0.63415
23:23:37|0.63396
23:23:38|0.63396
23:23:39|0.63396
23:23:40|0.63396
23:23:41|0.63387
23:23:42|0.63385
23:23:43|0.63368
23:23:44|0.63368
23:23:45|0.63368
23:23:46|0.63366
23:23:47|0.63338
23:23:48|0.63338
23:23:49|0.63342
23:23:50|0.63377
23:23:51|0.63366
23:23:53|0.63366
23:23:53|0.63366
23:23:54|0.63366
23:23:56|0.63366
23:23:56|0.6336
23:23:58|0.6336
23:23:59|0.6336
23:23:59|0.63364
23:24:00|0.63393
23:24:02|0.63393
23:24:03|0.6342
23:24:04|0.63407
23:24:04|0.63408
23:24:06|0.63411
23:24:06|0.63411
23:24:08|0.63411
23:24:09|0.63403
23:24:09|0.63387
23:24:10|0.63387
23:24:11|0.63351
23:24:13|0.63337
23:24:14|0.63337
23:24:16|0.63359
23:24:17|0.63359
23:24:18|0.63359
23:24:20|0.63369
23:24:21|0.63388
23:24:22|0.63388
23:24:23|0.63388
23:24:24|0.63388
23:24:25|0.63388
23:24:26|0.63388
23:24:27|0.63388
23:24:28|0.63388
23:24:29|0.63388
23:24:30|0.63347
23:24:31|0.63347
23:24:32|0.63347
23:24:33|0.6336
23:24:34|0.63386
23:24:35|0.63386
23:24:36|0.63386
23:24:37|0.63393
23:24:38|0.63394
23:24:40|0.63402
23:24:41|0.63402
23:24:42|0.63402
23:24:43|0.63405
23:24:43|0.63404
23:24:45|0.63404
23:24:45|0.63404
23:24:46|0.63399
23:24:48|0.63408
23:24:49|0.63408
23:24:50|0.63408
23:24:50|0.63404
23:24:52|0.63404
23:24:53|0.63404
23:24:54|0.63404
23:24:55|0.63398
23:24:56|0.63402
23:24:57|0.63402
23:24:58|0.63498
23:24:58|0.6351
23:24:59|0.6349
23:25:00|0.63534
23:25:02|0.63482
23:25:04|0.63498
23:25:05|0.63505
23:25:05|0.63486
23:25:07|0.63478
23:25:07|0.63441
23:25:08|0.63441
23:25:10|0.63458
23:25:10|0.63429
23:25:11|0.63445
23:25:13|0.6343
23:25:14|0.6347
23:25:15|0.63488
23:25:15|0.63459
23:25:16|0.63433
23:25:17|0.6343
23:25:18|0.6343
23:25:20|0.63446
23:25:22|0.63455
23:25:23|0.63447
23:25:24|0.63447
23:25:26|0.63417
23:25:27|0.63417
23:25:28|0.63382
23:25:29|0.63365
23:25:30|0.63412
23:25:31|0.63409
23:25:32|0.63392
23:25:32|0.63389
23:25:34|0.63379
23:25:35|0.63343
23:25:36|0.63337
23:25:37|0.63337
23:25:38|0.63337
23:25:39|0.63309
23:25:40|0.63318
23:25:40|0.63311
23:25:41|0.63308
23:25:43|0.63308
23:25:44|0.63269
23:25:45|0.63269
23:25:46|0.63269
23:25:47|0.63258
23:25:48|0.63258
23:25:49|0.63258
23:25:50|0.63255
23:25:51|0.63255
23:25:52|0.63255
23:25:53|0.63255
23:25:54|0.63255
23:25:55|0.63227
23:25:56|0.63222
23:25:57|0.63219
23:25:58|0.63211
23:25:59|0.63222
23:26:00|0.63203
23:26:01|0.63209
23:26:02|0.63229
23:26:03|0.63229
23:26:04|0.63237
23:26:05|0.63237
23:26:06|0.63229
23:26:07|0.63227
23:26:08|0.63233
23:26:09|0.63267
23:26:10|0.63269
23:26:11|0.63264
23:26:12|0.63266
23:26:14|0.63251
23:26:14|0.63249
23:26:15|0.63248
23:26:17|0.63248
23:26:17|0.63261
23:26:19|0.63287
23:26:19|0.63307
23:26:21|0.63333
23:26:21|0.63338
23:26:22|0.63352
23:26:24|0.63366
23:26:25|0.63365
23:26:26|0.63365
23:26:26|0.63375
23:26:28|0.63359
23:26:29|0.63359
23:26:30|0.63357
23:26:31|0.63357
23:26:32|0.63357
23:26:33|0.63357
23:26:34|0.63371
23:26:34|0.63371
23:26:35|0.63338
23:26:37|0.63342
23:26:39|0.63318
23:26:39|0.63317
23:26:40|0.63317
23:26:41|0.63326
23:26:43|0.63326
23:26:43|0.63326
23:26:45|0.63326
23:26:45|0.63299
23:26:46|0.63299
23:26:48|0.6333
23:26:49|0.63329
23:26:49|0.63349
23:26:51|0.6334
23:26:52|0.63348
23:26:53|0.63348
23:26:54|0.63355
23:26:55|0.63355
23:26:56|0.63355
23:26:57|0.6338
23:26:58|0.6338
23:26:59|0.63368
23:27:00|0.6338
23:27:01|0.6338
23:27:02|0.6338
23:27:03|0.6338
23:27:04|0.63409
23:27:05|0.63409
23:27:06|0.63409
23:27:07|0.63409
23:27:08|0.63484
23:27:09|0.63484
23:27:10|0.63456
23:27:11|0.63419
23:27:12|0.63419
23:27:13|0.63419
23:27:14|0.63419
23:27:16|0.63419
23:27:17|0.63414
23:27:18|0.63407
23:27:19|0.63414
23:27:20|0.63398
23:27:20|0.63398
23:27:23|0.63398
23:27:24|0.63417
23:27:24|0.63417
23:27:26|0.63425
23:27:27|0.63407
23:27:27|0.63406
23:27:29|0.63418
23:27:29|0.63397
23:27:30|0.63397
23:27:32|0.63403
23:27:32|0.63403
23:27:33|0.63413
23:27:35|0.6341
23:27:36|0.6341
23:27:36|0.6341
23:27:37|0.6341
23:27:38|0.63401
23:27:39|0.63425
23:27:40|0.6342
23:27:41|0.6342
23:27:43|0.63452
23:27:43|0.63401
23:27:44|0.6338
23:27:45|0.63418
23:27:47|0.63418
23:27:48|0.63412
23:27:49|0.63412
23:27:51|0.63412
23:27:51|0.63412
23:27:52|0.63412
23:27:54|0.6338
23:27:54|0.63368
23:27:56|0.63368
23:27:56|0.63336
23:27:57|0.63317
23:27:58|0.63317
23:27:59|0.63336
23:28:01|0.63331
23:28:02|0.63331
23:28:03|0.63331
23:28:03|0.63331
23:28:05|0.63356
23:28:06|0.6333
23:28:07|0.63314
23:28:08|0.63308
23:28:08|0.63316
23:28:10|0.63275
23:28:11|0.63257
23:28:12|0.63239
23:28:13|0.63227
23:28:14|0.63212
23:28:15|0.63212
23:28:16|0.63196
23:28:17|0.63196
23:28:18|0.63188
23:28:19|0.63188
23:28:20|0.63189
23:28:22|0.63233
23:28:23|0.63242
23:28:25|0.63252
23:28:26|0.63252
23:28:27|0.63281
23:28:28|0.63315
23:28:28|0.6332
23:28:30|0.63315
23:28:31|0.63315
23:28:32|0.63317
23:28:32|0.63317
23:28:34|0.63317
23:28:34|0.63317
23:28:36|0.63315
23:28:36|0.63317
23:28:38|0.63317
23:28:38|0.63317
23:28:40|0.63299
23:28:41|0.63312
23:28:42|0.63312
23:28:43|0.63312
23:28:44|0.63312
23:28:45|0.63312
23:28:46|0.63318
23:28:47|0.63348
23:28:48|0.63348
23:28:49|0.63348
23:28:50|0.63348
23:28:51|0.63348
23:28:52|0.63332
23:28:53|0.63332
23:28:54|0.63332
23:28:55|0.63325
23:28:56|0.63325
23:28:58|0.63325
23:28:58|0.63315
23:29:00|0.63315
23:29:01|0.63348
23:29:01|0.63348
23:29:03|0.63348
23:29:04|0.63348
23:29:05|0.63348
23:29:06|0.63328
23:29:07|0.63328
23:29:08|0.63328
23:29:09|0.63309
23:29:10|0.63309
23:29:11|0.63292
23:29:12|0.63292
23:29:13|0.63292
23:29:14|0.63292
23:29:15|0.63292
23:29:16|0.63292
23:29:17|0.63292
23:29:18|0.63348
23:29:20|0.63316
23:29:20|0.63316
23:29:23|0.63375
23:29:24|0.63363
23:29:25|0.63344
23:29:25|0.63344
23:29:27|0.63344
23:29:27|0.63344
23:29:28|0.6332
23:29:30|0.6332
23:29:31|0.6332
23:29:32|0.6332
23:29:33|0.64143
23:29:34|0.6409
23:29:36|0.64065
23:29:37|0.64143
23:29:37|0.64095
23:29:39|0.6405
23:29:40|0.64046
23:29:41|0.64081
23:29:41|0.64087
23:29:43|0.64033
23:29:44|0.64019
23:29:45|0.6409
23:29:45|0.64058
23:29:46|0.64014
23:29:48|0.63889
23:29:48|0.63857
23:29:50|0.63916
23:29:51|0.63887
23:29:51|0.63767
23:29:53|0.63817
23:29:54|0.63795
23:29:55|0.63733
23:29:55|0.63732
23:29:57|0.63708
23:29:57|0.63698
23:29:59|0.63686
23:30:00|0.6366
23:30:01|0.63666
23:30:02|0.63672
23:30:03|0.63724
23:30:04|0.6379
23:30:05|0.63786
23:30:05|0.63816
23:30:07|0.63774
23:30:08|0.6373
23:30:09|0.63719
23:30:10|0.63724
23:30:11|0.63696
23:30:12|0.63731
23:30:13|0.63737
23:30:14|0.63738
23:30:15|0.6378
23:30:16|0.63774
23:30:17|0.63774
23:30:18|0.63768
23:30:19|0.63708
23:30:20|0.63714
23:30:21|0.63621
23:30:22|0.63712
23:30:24|0.63691
23:30:25|0.63688
23:30:26|0.63678
23:30:27|0.63692
23:30:28|0.63673
23:30:29|0.63691
23:30:30|0.63675
23:30:31|0.63651
23:30:33|0.63626
23:30:34|0.63647
23:30:34|0.63625
23:30:35|0.63637
23:30:36|0.63633
23:30:37|0.63589
23:30:39|0.64136
23:30:39|0.64058
23:30:41|0.6406
23:30:42|0.64009
23:30:42|0.63989
23:30:44|0.64038
23:30:44|0.64065
23:30:45|0.64002
23:30:46|0.63885
23:30:47|0.63913
23:30:49|0.63927
23:30:49|0.6396
23:30:50|0.63939
23:30:52|0.63964
23:30:53|0.63937
23:30:54|0.64007
23:30:55|0.63985
23:30:56|0.63993
23:30:57|0.63956
23:30:58|0.6388
23:30:59|0.63915
23:31:00|0.63938
23:31:01|0.63924
23:31:02|0.63901
23:31:03|0.6385
23:31:04|0.63986
23:31:05|0.63986
23:31:06|0.6395
23:31:07|0.63881
23:31:08|0.63903
23:31:09|0.63879
23:31:10|0.63856
23:31:11|0.639
23:31:12|0.63914
23:31:13|0.63908
23:31:14|0.63874
23:31:15|0.63873
23:31:16|0.63994
23:31:17|0.63981
23:31:18|0.63981
23:31:19|0.63991
23:31:20|0.63942
23:31:22|0.63933
23:31:23|0.63888
23:31:24|0.63923
23:31:25|0.63903
23:31:26|0.639
23:31:27|0.63892
23:31:29|0.63867
23:31:30|0.63889
23:31:31|0.6386
23:31:32|0.6389
23:31:33|0.63867
23:31:34|0.63905
23:31:35|0.63905
23:31:36|0.63879
23:31:37|0.63899
23:31:38|0.63893
23:31:39|0.63893
23:31:40|0.63881
23:31:41|0.63885
23:31:42|0.63885
23:31:43|0.63869
23:31:44|0.63888
23:31:45|0.63885
23:31:46|0.63885
23:31:47|0.63879
23:31:49|0.63903
23:31:50|0.63903
23:31:50|0.63903
23:31:51|0.63879
23:31:52|0.63865
23:31:53|0.63867
23:31:54|0.63867
23:31:55|0.63849
23:31:56|0.63855
23:31:57|0.63845
23:31:58|0.63795
23:32:00|0.63795
23:32:00|0.63795
23:32:01|0.6376
23:32:03|0.63751
23:32:04|0.63768
23:32:05|0.63771
23:32:05|0.63771
23:32:07|0.63777
23:32:07|0.63771
23:32:09|0.63651
23:32:10|0.63591
23:32:11|0.63591
23:32:12|0.63651
23:32:13|0.63659
23:32:14|0.63646
23:32:15|0.63609
23:32:16|0.63622
23:32:17|0.6367
23:32:18|0.63688
23:32:19|0.63693
23:32:20|0.63693
23:32:21|0.63689
23:32:22|0.63693
23:32:23|0.63693
23:32:24|0.63693
23:32:25|0.63699
23:32:26|0.63695
23:32:27|0.63662
23:32:28|0.63675
23:32:30|0.6368
23:32:30|0.63686
23:32:32|0.63703
23:32:33|0.63703
23:32:34|0.63699
23:32:36|0.63669
23:32:37|0.63686
23:32:38|0.63715
23:32:39|0.63705
23:32:39|0.637
23:32:41|0.63698
23:32:41|0.63698
23:32:42|0.63704
23:32:44|0.63692
23:32:45|0.63692
23:32:46|0.63698
23:32:47|0.63698
23:32:47|0.63688
23:32:48|0.63693
23:32:49|0.6369
23:32:50|0.63676
23:32:51|0.63676
23:32:52|0.6368
23:32:53|0.63674
23:32:55|0.63674
23:32:56|0.63674
23:32:57|0.63674
23:32:58|0.63674
23:32:59|0.63662
23:33:00|0.63672
23:33:00|0.63657
23:33:02|0.63655
23:33:02|0.63656
23:33:04|0.63699
23:33:05|0.63674
23:33:05|0.63686
23:33:07|0.63656
23:33:08|0.63662
23:33:09|0.63662
23:33:10|0.63662
23:33:11|0.63608
23:33:11|0.63592
23:33:12|0.63587
23:33:14|0.63588
23:33:14|0.63588
23:33:15|0.63585
23:33:17|0.63584
23:33:17|0.6357
23:33:19|0.63585
23:33:19|0.63573
23:33:20|0.63566
23:33:22|0.63572
23:33:23|0.63548
23:33:24|0.63534
23:33:25|0.63543
23:33:27|0.63507
23:33:28|0.63507
23:33:29|0.63512
23:33:31|0.63518
23:33:31|0.63512
23:33:33|0.63512
23:33:33|0.63586
23:33:35|0.63585
23:33:35|0.63585
23:33:37|0.63569
23:33:38|0.63565
23:33:39|0.63572
23:33:40|0.63572
23:33:41|0.63571
23:33:41|0.63557
23:33:43|0.63557
23:33:44|0.6356
23:33:45|0.63548
23:33:46|0.63568
23:33:47|0.63572
23:33:48|0.63504
23:33:49|0.6356
23:33:50|0.6356
23:33:51|0.63556
23:33:52|0.63581
23:33:53|0.6358
23:33:54|0.63573
23:33:55|0.6362
23:33:56|0.63608
23:33:58|0.63608
23:33:59|0.63608
23:33:59|0.6359
23:34:00|0.63615
23:34:01|0.63615
23:34:02|0.63671
23:34:03|0.63648
23:34:04|0.63676
23:34:06|0.63676
23:34:07|0.63676
23:34:08|0.63676
23:34:09|0.63662
23:34:10|0.63662
23:34:11|0.63626
23:34:12|0.63626
23:34:13|0.63638
23:34:13|0.63638
23:34:15|0.63631
23:34:15|0.6361
23:34:17|0.6359
23:34:18|0.6356
23:34:18|0.6356
23:34:20|0.6356
23:34:21|0.63548
23:34:22|0.63562
23:34:23|0.63554
23:34:24|0.63538
23:34:25|0.63542
23:34:27|0.63548
23:34:28|0.63548
23:34:29|0.63548
23:34:29|0.63548
23:34:31|0.63568
23:34:32|0.63549
23:34:33|0.63549
23:34:34|0.63549
23:34:35|0.63864
23:34:36|0.63883
23:34:37|0.63877
23:34:38|0.63809
23:34:39|0.6381
23:34:40|0.63849
23:34:41|0.63793
23:34:42|0.63792
23:34:43|0.63791
23:34:44|0.63825
23:34:45|0.63701
23:34:46|0.63707
23:34:48|0.63762
23:34:49|0.63801
23:34:49|0.6381
23:34:50|0.63809
23:34:52|0.6381
23:34:52|0.63783
23:34:54|0.6375
23:34:55|0.6375
23:34:55|0.63751
23:34:57|0.64067
23:34:58|0.64002
23:34:59|0.64047
23:35:00|0.64047
23:35:01|0.6386
23:35:02|0.63856
23:35:03|0.63858
23:35:04|0.63818
23:35:06|0.6379
23:35:06|0.63749
23:35:07|0.63749
23:35:08|0.63706
23:35:10|0.63644
23:35:10|0.6364
23:35:12|0.63598
23:35:12|0.63654
23:35:13|0.63589
23:35:15|0.63624
23:35:16|0.63633
23:35:16|0.63634
23:35:18|0.63627
23:35:19|0.63653
23:35:19|0.63694
23:35:21|0.63675
23:35:21|0.63673
23:35:22|0.63682
23:35:23|0.63713
23:35:25|0.63714
23:35:26|0.63726
23:35:26|0.64053
23:35:29|0.64
23:35:30|0.64
23:35:30|0.64
23:35:32|0.64
23:35:33|0.64
23:35:34|0.64
23:35:35|0.64
23:35:37|0.64
23:35:38|0.64
23:35:39|0.64
23:35:40|0.64
23:35:41|0.6402
23:35:42|0.64
23:35:43|0.64
23:35:44|0.64
23:35:45|0.64
23:35:46|0.64021
23:35:47|0.64022
23:35:48|0.64007
23:35:49|0.64001
23:35:50|0.64002
23:35:51|0.64002
23:35:52|0.64
23:35:53|0.64
23:35:54|0.64004
23:35:55|0.64
23:35:57|0.63881
23:35:58|0.63895
23:35:58|0.63895
23:35:59|0.63876
23:36:01|0.63804
23:36:02|0.63792
23:36:03|0.63784
23:36:04|0.63731
23:36:06|0.63818
23:36:07|0.63751
23:36:08|0.63757
23:36:09|0.63757
23:36:10|0.63734
23:36:11|0.63722
23:36:12|0.63783
23:36:12|0.63799
23:36:14|0.63794
23:36:15|0.63793
23:36:16|0.63793
23:36:17|0.63781
23:36:18|0.63775
23:36:19|0.63766
23:36:20|0.63765
23:36:21|0.63787
23:36:22|0.63767
23:36:23|0.63769
23:36:24|0.63783
23:36:26|0.63767
23:36:27|0.6376
23:36:27|0.6376
23:36:29|0.63747
23:36:30|0.63705
23:36:31|0.63715
23:36:32|0.63704
23:36:33|0.63749
23:36:34|0.63749
23:36:35|0.63785
23:36:36|0.63733
23:36:37|0.63727
23:36:38|0.63751
23:36:39|0.63739
23:36:40|0.63727
23:36:41|0.63744
23:36:43|0.63753
23:36:44|0.63777
23:36:45|0.63777
23:36:46|0.63786
23:36:47|0.63787
23:36:48|0.63781
23:36:49|0.63781
23:36:50|0.63739
23:36:51|0.63783
23:36:53|0.6379
23:36:54|0.63789
23:36:54|0.63769
23:36:55|0.63795
23:36:57|0.63787
23:36:58|0.63789
23:36:58|0.63789
23:36:59|0.63787
23:37:01|0.63787
23:37:02|0.63777
23:37:03|0.63789
23:37:04|0.63789
23:37:04|0.63815
23:37:05|0.63793
23:37:07|0.63794
23:37:08|0.63787
23:37:08|0.63763
23:37:09|0.63763
23:37:11|0.63763
23:37:12|0.63764
23:37:12|0.63771
23:37:14|0.63807
23:37:15|0.63802
23:37:16|0.6382
23:37:17|0.63868
23:37:18|0.63885
23:37:20|0.63871
23:37:20|0.63871
23:37:22|0.63847
23:37:22|0.63847
23:37:23|0.63847
23:37:25|0.63847
23:37:25|0.63849
23:37:27|0.63824
23:37:27|0.63824
23:37:28|0.63824
23:37:29|0.63818
23:37:31|0.63815
23:37:31|0.63815
23:37:32|0.63815
23:37:33|0.63814
23:37:35|0.63814
23:37:35|0.64035
23:37:36|0.6406
23:37:38|0.64064
23:37:39|0.63959
23:37:39|0.63955
23:37:40|0.63898
23:37:42|0.63913
23:37:44|0.63981
23:37:45|0.63935
23:37:46|0.63924
23:37:47|0.63923
23:37:48|0.63923
23:37:49|0.63923
23:37:50|0.63923
23:37:51|0.63942
23:37:52|0.63941
23:37:53|0.6394
23:37:54|0.63941
23:37:55|0.63947
23:37:56|0.64
23:37:57|0.63975
23:37:58|0.63983
23:37:59|0.63983
23:38:00|0.63936
23:38:01|0.63966
23:38:03|0.63965
23:38:04|0.63965
23:38:05|0.63961
23:38:05|0.63943
23:38:07|0.63923
23:38:08|0.63922
23:38:09|0.63923
23:38:10|0.63921
23:38:11|0.63917
23:38:11|0.63917
23:38:12|0.63917
23:38:14|0.63943
23:38:15|0.63929
23:38:15|0.63929
23:38:17|0.63929
23:38:18|0.63922
23:38:19|0.63923
23:38:20|0.63937
23:38:20|0.63918
23:38:22|0.63918
23:38:23|0.63918
23:38:24|0.63923
23:38:25|0.63923
23:38:25|0.63924
23:38:27|0.63906
23:38:28|0.63904
23:38:29|0.63905
23:38:30|0.63905
23:38:31|0.63905
23:38:32|0.63907
23:38:33|0.63901
23:38:34|0.63905
23:38:35|0.63901
23:38:36|0.639
23:38:37|0.63893
23:38:38|0.63893
23:38:39|0.63893
23:38:40|0.63881
23:38:41|0.63881
23:38:42|0.63881
23:38:43|0.63881
23:38:44|0.63881
23:38:45|0.63881
23:38:46|0.63881
23:38:47|0.63866
23:38:48|0.63863
23:38:49|0.63863
23:38:50|0.63876
23:38:51|0.63876
23:38:52|0.63876
23:38:53|0.63882
23:38:54|0.63869
23:38:55|0.63885
23:38:56|0.63885
23:38:57|0.63885
23:38:58|0.6385
23:38:59|0.6385
23:39:01|0.6385
23:39:02|0.63827
23:39:02|0.63854
23:39:04|0.63856
23:39:04|0.63858
23:39:05|0.63857
23:39:06|0.63905
23:39:07|0.639
23:39:08|0.639
23:39:10|0.639
23:39:11|0.64021
23:39:11|0.64009
23:39:12|0.64017
23:39:14|0.64023
23:39:14|0.64024
23:39:16|0.64015
23:39:17|0.64015
23:39:17|0.64009
23:39:18|0.64003
23:39:20|0.64009
23:39:21|0.64018
23:39:22|0.63999
23:39:23|0.64023
23:39:23|0.64027
23:39:25|0.64021
23:39:26|0.64021
23:39:27|0.64032
23:39:27|0.64032
23:39:29|0.64032
23:39:30|0.64032
23:39:31|0.64032
23:39:32|0.64032
23:39:33|0.64032
23:39:34|0.63923
23:39:35|0.63917
23:39:36|0.63937
23:39:37|0.63935
23:39:38|0.63937
23:39:39|0.63945
23:39:40|0.63955
23:39:42|0.63955
23:39:42|0.63955
23:39:44|0.63961
23:39:45|0.63956
23:39:47|0.63956
23:39:48|0.63962
23:39:48|0.63967
23:39:49|0.63992
23:39:51|0.63985
23:39:52|0.63985
23:39:53|0.63985
23:39:53|0.63985
23:39:54|0.63971
23:39:56|0.63985
23:39:57|0.63973
23:39:59|0.63973
23:40:00|0.63973
23:40:01|0.63984
23:40:02|0.63974
23:40:03|0.63979
23:40:03|0.63991
23:40:05|0.6398
23:40:06|0.6398
23:40:07|0.6398
23:40:08|0.6398
23:40:09|0.63988
23:40:10|0.63982
23:40:11|0.6398
23:40:12|0.6398
23:40:13|0.6398
23:40:14|0.63995
23:40:15|0.63995
23:40:16|0.63995
23:40:17|0.6398
23:40:18|0.6398
23:40:19|0.64011
23:40:20|0.64011
23:40:21|0.64046
23:40:22|0.64045
23:40:23|0.64045
23:40:24|0.64069
23:40:25|0.64051
23:40:26|0.64043
23:40:27|0.64039
23:40:28|0.64045
23:40:29|0.6403
23:40:30|0.64018
23:40:31|0.64018
23:40:32|0.64023
23:40:33|0.64022
23:40:34|0.64039
23:40:35|0.64039
23:40:36|0.6404
23:40:37|0.64028
23:40:38|0.64028
23:40:39|0.64018
23:40:40|0.64033
23:40:41|0.64033
23:40:42|0.64033
23:40:43|0.64033
23:40:44|0.64033
23:40:46|0.64033
23:40:47|0.63987
23:40:49|0.63985
23:40:49|0.63985
23:40:50|0.63978
23:40:51|0.63979
23:40:53|0.63976
23:40:54|0.63978
23:40:55|0.63975
23:40:56|0.63975
23:40:58|0.63975
23:40:58|0.63975
23:40:59|0.63975
23:41:01|0.63975
23:41:01|0.63968
23:41:03|0.63961
23:41:03|0.63946
23:41:04|0.63946
23:41:06|0.63913
23:41:07|0.63913
23:41:07|0.63919
23:41:09|0.63949
23:41:10|0.63946
23:41:11|0.63998
23:41:12|0.63999
23:41:13|0.63999
23:41:14|0.63999
23:41:15|0.64007
23:41:16|0.63985
23:41:17|0.63985
23:41:18|0.63985
23:41:19|0.63993
23:41:20|0.63991
23:41:21|0.63992
23:41:22|0.63992
23:41:24|0.63992
23:41:24|0.63992
23:41:25|0.63992
23:41:27|0.63985
23:41:27|0.63985
23:41:29|0.63985
23:41:30|0.63982
23:41:30|0.63973
23:41:31|0.63973
23:41:32|0.63973
23:41:33|0.63973
23:41:35|0.63973
23:41:35|0.63984
23:41:36|0.63991
23:41:37|0.63987
23:41:38|0.63991
23:41:40|0.63973
23:41:41|0.63967
23:41:41|0.63967
23:41:43|0.63967
23:41:44|0.6397
23:41:44|0.63985
23:41:46|0.63987
23:41:48|0.64004
23:41:49|0.64021
23:41:50|0.64045
23:41:51|0.64041
23:41:52|0.64027
23:41:53|0.64063
23:41:54|0.64063
23:41:56|0.64068
23:41:57|0.64077
23:41:58|0.64039
23:41:59|0.64054
23:41:59|0.64055
23:42:00|0.64055
23:42:01|0.64085
23:42:02|0.64057
23:42:04|0.64075
23:42:05|0.64079
23:42:05|0.64167
23:42:07|0.64126
23:42:07|0.64126
23:42:09|0.64133
23:42:10|0.64133
23:42:11|0.64126
23:42:12|0.64127
23:42:13|0.64164
23:42:13|0.64174
23:42:14|0.64181
23:42:15|0.642
23:42:17|0.64198
23:42:17|0.64271
23:42:18|0.64261
23:42:20|0.64299
23:42:21|0.64292
23:42:21|0.64292
23:42:23|0.6432
23:42:24|0.643
23:42:25|0.64291
23:42:26|0.64291
23:42:27|0.64312
23:42:29|0.64297
23:42:29|0.64391
23:42:31|0.64467
23:42:31|0.64432
23:42:32|0.64429
23:42:33|0.6446
23:42:34|0.64477
23:42:35|0.64456
23:42:36|0.64401
23:42:37|0.64363
23:42:38|0.64363
23:42:39|0.64327
23:42:40|0.64321
23:42:41|0.64309
23:42:42|0.64307
23:42:43|0.64307
23:42:44|0.64273
23:42:45|0.64281
23:42:47|0.64279
23:42:48|0.6426
23:42:49|0.64262
23:42:51|0.6418
23:42:52|0.64182
23:42:53|0.64204
23:42:54|0.64204
23:42:55|0.64257
23:42:56|0.64274
23:42:57|0.64303
23:42:58|0.64305
23:42:59|0.64297
23:43:00|0.64297
23:43:01|0.64303
23:43:02|0.64342
23:43:03|0.64322
23:43:04|0.64324
23:43:05|0.64324
23:43:06|0.64321
23:43:07|0.6436
23:43:08|0.64324
23:43:09|0.64319
23:43:10|0.64327
23:43:11|0.64327
23:43:12|0.64321
23:43:13|0.64321
23:43:14|0.64317
23:43:15|0.64317
23:43:16|0.64317
23:43:17|0.64317
23:43:18|0.64317
23:43:19|0.64317
23:43:20|0.64317
23:43:21|0.64327
23:43:22|0.64327
23:43:23|0.64327
23:43:24|0.64342
23:43:25|0.64311
23:43:26|0.6429
23:43:27|0.6429
23:43:28|0.6429
23:43:29|0.6428
23:43:30|0.6428
23:43:31|0.64299
23:43:32|0.64305
23:43:33|0.6432
23:43:34|0.64323
23:43:35|0.64297
23:43:36|0.64322
23:43:37|0.64347
23:43:38|0.64309
23:43:39|0.64309
23:43:40|0.64297
23:43:41|0.64297
23:43:42|0.64297
23:43:43|0.64297
23:43:44|0.64297
23:43:45|0.64297
23:43:47|0.64297
23:43:48|0.64286
23:43:49|0.64286
23:43:51|0.64257
23:43:51|0.64257
23:43:52|0.64248
23:43:54|0.64237
23:43:55|0.64237
23:43:56|0.64233
23:43:56|0.64221
23:43:58|0.64252
23:43:59|0.64252
23:44:00|0.64232
23:44:01|0.64222
23:44:01|0.6419
23:44:03|0.6419
23:44:03|0.64171
23:44:05|0.64171
23:44:06|0.64099
23:44:07|0.64099
23:44:08|0.64113
23:44:08|0.64117
23:44:10|0.64117
23:44:11|0.6415
23:44:11|0.6419
23:44:13|0.6419
23:44:13|0.64204
23:44:16|0.64204
23:44:17|0.64217
23:44:17|0.64217
23:44:18|0.64217
23:44:20|0.64217
23:44:20|0.64213
23:44:21|0.64229
23:44:22|0.64229
23:44:23|0.64229
23:44:24|0.64234
23:44:26|0.64234
23:44:27|0.64229
23:44:27|0.64229
23:44:28|0.64229
23:44:30|0.64229
23:44:31|0.64229
23:44:31|0.64229
23:44:32|0.64229
23:44:33|0.64243
23:44:35|0.64243
23:44:36|0.64243
23:44:36|0.64243
23:44:38|0.64243
23:44:38|0.64243
23:44:39|0.64263
23:44:40|0.64344
23:44:41|0.64339
23:44:43|0.64353
23:44:44|0.64327
23:44:45|0.64327
23:44:46|0.64335
23:44:47|0.64325
23:44:48|0.64307
23:44:49|0.64318
23:44:50|0.64314
23:44:51|0.64314
23:44:52|0.64299
23:44:53|0.64298
23:44:54|0.64298
23:44:55|0.64307
23:44:56|0.64307
23:44:57|0.64289
23:44:58|0.64286
23:44:59|0.64286
23:45:00|0.64286
23:45:01|0.64279
23:45:02|0.64249
23:45:03|0.64251
23:45:04|0.64251
23:45:05|0.64236
23:45:07|0.64235
23:45:08|0.64219
23:45:09|0.64219
23:45:09|0.64204
23:45:10|0.64223
23:45:11|0.64229
23:45:12|0.64227
23:45:14|0.64227
23:45:15|0.64227
23:45:15|0.64227
23:45:16|0.64227
23:45:18|0.64227
23:45:18|0.64227
23:45:20|0.64223
23:45:21|0.64215
23:45:22|0.64215
23:45:22|0.64216
23:45:24|0.64216
23:45:24|0.64229
23:45:25|0.64211
23:45:27|0.64211
23:45:28|0.64216
23:45:30|0.64216
23:45:30|0.64216
23:45:32|0.64214
23:45:32|0.64214
23:45:33|0.64209
23:45:35|0.6421
23:45:36|0.6421
23:45:37|0.64198
23:45:37|0.64198
23:45:38|0.64203
23:45:40|0.64207
23:45:40|0.64207
23:45:42|0.64208
23:45:43|0.64202
23:45:44|0.64158
23:45:45|0.64158
23:45:46|0.64158
23:45:47|0.64158
23:45:48|0.64158
23:45:50|0.64142
23:45:51|0.64139
23:45:52|0.64136
23:45:53|0.64127
23:45:55|0.64151
23:45:56|0.64151
23:45:56|0.64151
23:45:58|0.64151
23:45:58|0.64163
23:45:59|0.64136
23:46:01|0.64136
23:46:02|0.64135
23:46:03|0.64135
23:46:05|0.64135
23:46:06|0.64135
23:46:06|0.64123
23:46:08|0.64118
23:46:09|0.64127
23:46:10|0.64121
23:46:11|0.64116
23:46:11|0.64115
23:46:13|0.64115
23:46:14|0.6412
23:46:14|0.64119
23:46:16|0.6412
23:46:17|0.64141
23:46:18|0.64119
23:46:19|0.64119
23:46:20|0.64119
23:46:20|0.64119
23:46:22|0.64124
23:46:23|0.6412
23:46:24|0.6412
23:46:25|0.6412
23:46:26|0.64114
23:46:27|0.64114
23:46:28|0.641
23:46:29|0.64093
23:46:30|0.64093
23:46:31|0.64076
23:46:32|0.64077
23:46:33|0.64074
23:46:34|0.64074
23:46:35|0.64074
23:46:36|0.64074
23:46:37|0.64074
23:46:38|0.64077
23:46:39|0.64077
23:46:40|0.64077
23:46:41|0.64093
23:46:43|0.64123
23:46:43|0.64123
23:46:44|0.64123
23:46:45|0.64123
23:46:46|0.64123
23:46:48|0.6414
23:46:48|0.6414
23:46:50|0.6414
23:46:50|0.6414
23:46:52|0.6414
23:46:53|0.64132
23:46:54|0.64132
23:46:56|0.64178
23:46:57|0.64178
23:46:58|0.64178
23:46:59|0.64178
23:47:00|0.64173
23:47:01|0.64173
23:47:02|0.64173
23:47:03|0.64173
23:47:05|0.64179
23:47:06|0.64165
23:47:07|0.64165
23:47:08|0.64165
23:47:09|0.64165
23:47:10|0.64165
23:47:11|0.64165
23:47:13|0.64165
23:47:13|0.64165
23:47:15|0.64165
23:47:15|0.64165
23:47:16|0.64165
23:47:18|0.64165
23:47:18|0.64113
23:47:20|0.64113
23:47:20|0.64113
23:47:22|0.64113
23:47:22|0.64113
23:47:23|0.64113
23:47:25|0.64093
23:47:25|0.64087
23:47:27|0.64082
23:47:28|0.64102
23:47:28|0.64102
23:47:29|0.64102
23:47:31|0.64102
23:47:31|0.64102
23:47:32|0.64095
23:47:33|0.64064
23:47:34|0.641
23:47:35|0.641
23:47:36|0.641
23:47:37|0.641
23:47:39|0.641
23:47:40|0.641
23:47:40|0.641
23:47:42|0.641
23:47:43|0.641
23:47:43|0.64068
23:47:45|0.64058
23:47:45|0.64058
23:47:46|0.64058
23:47:47|0.64058
23:47:49|0.64058
23:47:50|0.64078
23:47:50|0.64078
23:47:52|0.64087
23:47:53|0.64087
23:47:55|0.64087
23:47:56|0.64087
23:47:57|0.64061
23:47:58|0.64061
23:47:58|0.64061
23:48:00|0.64061
23:48:01|0.64061
23:48:02|0.64048
23:48:03|0.64013
23:48:04|0.64013
23:48:05|0.64019
23:48:06|0.64017
23:48:07|0.64017
23:48:08|0.64017
23:48:10|0.64037
23:48:10|0.64037
23:48:12|0.64037
23:48:13|0.64087
23:48:14|0.64087
23:48:15|0.64077
23:48:16|0.64087
23:48:17|0.64089
23:48:18|0.64089
23:48:19|0.64089
23:48:21|0.64089
23:48:21|0.64102
23:48:22|0.64102
23:48:23|0.64102
23:48:25|0.64102
23:48:25|0.64136
23:48:26|0.64136
23:48:27|0.64136
23:48:29|0.6412
23:48:29|0.64139
23:48:30|0.64139
23:48:31|0.64139
23:48:32|0.64123
23:48:34|0.64123
23:48:34|0.64123
23:48:36|0.64123
23:48:36|0.64123
23:48:38|0.64123
23:48:38|0.64107
23:48:39|0.64107
23:48:41|0.64107
23:48:42|0.64116
23:48:43|0.64116
23:48:43|0.6412
23:48:45|0.6412
23:48:45|0.6412
23:48:47|0.6412
23:48:47|0.64071
23:48:49|0.64063
23:48:49|0.64057
23:48:51|0.64046
23:48:52|0.64046
23:48:53|0.64047
23:48:54|0.64039
23:48:55|0.64039
23:48:56|0.64039
23:48:57|0.64038
23:48:58|0.64037
23:48:59|0.64037
23:49:00|0.64049
23:49:01|0.64033
23:49:02|0.64042
23:49:03|0.64042
23:49:04|0.64042
23:49:05|0.64016
23:49:07|0.63896
23:49:08|0.63937
23:49:09|0.63955
23:49:10|0.63943
23:49:11|0.63943
23:49:12|0.63943
23:49:13|0.63943
23:49:13|0.63934
23:49:15|0.63928
23:49:15|0.63909
23:49:16|0.63901
23:49:18|0.63896
23:49:19|0.63908
23:49:20|0.6389
23:49:21|0.6389
23:49:21|0.6389
23:49:23|0.63905
23:49:24|0.63905
23:49:25|0.63905
23:49:27|0.63898
23:49:27|0.63898
23:49:28|0.63901
23:49:30|0.63901
23:49:30|0.63901
23:49:31|0.63901
23:49:32|0.63901
23:49:33|0.63879
23:49:34|0.63898
23:49:35|0.63906
23:49:36|0.63906
23:49:37|0.63928
23:49:38|0.63928
23:49:39|0.63948
23:49:41|0.63948
23:49:41|0.63948
23:49:43|0.63948
23:49:44|0.63932
23:49:45|0.63932
23:49:46|0.63932
23:49:47|0.63897
23:49:48|0.63897
23:49:48|0.63897
23:49:50|0.63953
23:49:51|0.63953
23:49:51|0.63948
23:49:52|0.63952
23:49:55|0.64001
23:49:55|0.64001
23:49:57|0.64008
23:49:58|0.64002
23:49:58|0.64008
23:50:00|0.63996
23:50:00|0.63991
23:50:03|0.63991
23:50:03|0.63986
23:50:04|0.63986
23:50:05|0.63986
23:50:07|0.63986
23:50:07|0.63986
23:50:09|0.63986
23:50:09|0.63935
23:50:10|0.63925
23:50:11|0.63943
23:50:13|0.63949
23:50:13|0.63972
23:50:14|0.63969
23:50:16|0.63969
23:50:16|0.63969
23:50:17|0.63969
23:50:18|0.63981
23:50:20|0.63966
23:50:21|0.63966
23:50:22|0.63966
23:50:23|0.63966
23:50:24|0.63969
23:50:24|0.63969
23:50:25|0.63969
23:50:27|0.63961
23:50:27|0.6396
23:50:29|0.6396
23:50:29|0.6396
23:50:31|0.63912
23:50:32|0.639
23:50:33|0.63906
23:50:33|0.63906
23:50:35|0.63906
23:50:35|0.63907
23:50:36|0.63913
23:50:37|0.639
23:50:39|0.6392
23:50:39|0.63914
23:50:40|0.63914
23:50:41|0.63901
23:50:43|0.63915
23:50:43|0.63915
23:50:44|0.63908
23:50:45|0.63931
23:50:46|0.63955
23:50:48|0.63955
23:50:48|0.63955
23:50:49|0.63955
23:50:51|0.63941
23:50:52|0.63889
23:50:52|0.63901
23:50:53|0.63901
23:50:54|0.63907
23:50:56|0.63901
23:50:58|0.63907
23:50:59|0.63907
23:51:00|0.63902
23:51:01|0.63902
23:51:02|0.63902
23:51:03|0.63902
23:51:04|0.63902
23:51:05|0.63894
23:51:06|0.63894
23:51:07|0.63913
23:51:08|0.63913
23:51:09|0.63913
23:51:10|0.63913
23:51:11|0.63917
23:51:11|0.63917
23:51:13|0.63917
23:51:14|0.63917
23:51:15|0.63917
23:51:16|0.63916
23:51:17|0.63916
23:51:18|0.63883
23:51:19|0.63883
23:51:20|0.63849
23:51:22|0.63877
23:51:23|0.63877
23:51:24|0.63877
23:51:26|0.63868
23:51:27|0.63868
23:51:28|0.63852
23:51:28|0.63848
23:51:30|0.63843
23:51:30|0.6384
23:51:32|0.63839
23:51:33|0.6383
23:51:34|0.63818
23:51:35|0.63818
23:51:36|0.63822
23:51:37|0.63835
23:51:38|0.63838
23:51:39|0.63838
23:51:40|0.63831
23:51:41|0.63831
23:51:42|0.63823
23:51:43|0.63823
23:51:44|0.63845
23:51:45|0.63849
23:51:46|0.63853
23:51:47|0.63844
23:51:48|0.63844
23:51:49|0.63865
23:51:50|0.63865
23:51:51|0.63865
23:51:52|0.63865
23:51:53|0.63858
23:51:54|0.63858
23:51:55|0.63858
23:51:56|0.63858
23:51:58|0.63858
23:51:58|0.63858
23:52:00|0.63858
23:52:01|0.63835
23:52:02|0.63835
23:52:03|0.63835
23:52:04|0.63853
23:52:04|0.63853
23:52:06|0.63853
23:52:07|0.63853
23:52:08|0.63853
23:52:09|0.63869
23:52:10|0.63849
23:52:11|0.63849
23:52:12|0.63835
23:52:12|0.63835
23:52:14|0.63833
23:52:14|0.63765
23:52:16|0.63743
23:52:16|0.63743
23:52:18|0.6368
23:52:19|0.6368
23:52:20|0.63635
23:52:20|0.63618
23:52:22|0.63618
23:52:22|0.63619
23:52:24|0.63617
23:52:25|0.63601
23:52:27|0.63601
23:52:28|0.6358
23:52:28|0.63578
23:52:29|0.63562
23:52:30|0.6359
23:52:31|0.63557
23:52:32|0.6353
23:52:34|0.63542
23:52:35|0.63542
23:52:35|0.63536
23:52:37|0.63536
23:52:37|0.63536
23:52:38|0.63522
23:52:39|0.6353
23:52:40|0.63548
23:52:41|0.63555
23:52:43|0.63574
23:52:44|0.63574
23:52:44|0.63629
23:52:45|0.63617
23:52:47|0.63625
23:52:48|0.63642
23:52:48|0.63659
23:52:50|0.63659
23:52:51|0.63624
23:52:51|0.6364
23:52:52|0.63647
23:52:53|0.6363
23:52:54|0.6363
23:52:55|0.63612
23:52:57|0.63612
23:52:59|0.63627
23:53:00|0.63627
23:53:01|0.6363
23:53:02|0.6363
23:53:03|0.6363
23:53:04|0.6363
23:53:05|0.6363
23:53:07|0.6363
23:53:07|0.6363
23:53:09|0.6363
23:53:10|0.63641
23:53:11|0.63641
23:53:12|0.63636
23:53:12|0.63638
23:53:13|0.63648
23:53:15|0.63709
23:53:16|0.63709
23:53:16|0.63709
23:53:18|0.63707
23:53:18|0.63699
23:53:19|0.63699
23:53:20|0.63723
23:53:22|0.63727
23:53:23|0.63727
23:53:24|0.63739
23:53:24|0.63739
23:53:26|0.63739
23:53:27|0.63739
23:53:28|0.6372
23:53:29|0.63713
23:53:29|0.63713
23:53:31|0.6371
23:53:32|0.6371
23:53:33|0.63751
23:53:34|0.63751
23:53:35|0.63775
23:53:35|0.63771
23:53:37|0.63768
23:53:38|0.63768
23:53:38|0.63875
23:53:40|0.63835
23:53:40|0.63827
23:53:42|0.63817
23:53:43|0.63797
23:53:43|0.63868
23:53:45|0.63874
23:53:46|0.63859
23:53:46|0.63858
23:53:47|0.63876
23:53:48|0.63867
23:53:50|0.63894
23:53:51|0.63886
23:53:52|0.63897
23:53:53|0.63899
23:53:54|0.63928
23:53:55|0.63929
23:53:56|0.63926
23:53:56|0.639
23:53:58|0.63958
23:54:00|0.63958
23:54:01|0.63958
23:54:01|0.63912
23:54:03|0.63914
23:54:04|0.6394
23:54:06|0.63955
23:54:06|0.64
23:54:07|0.64
23:54:09|0.63981
23:54:10|0.63973
23:54:10|0.63982
23:54:11|0.63977
23:54:12|0.63977
23:54:14|0.63996
23:54:15|0.63987
23:54:16|0.63995
23:54:17|0.63995
23:54:18|0.64025
23:54:19|0.64025
23:54:20|0.64009
23:54:21|0.63991
23:54:22|0.64002
23:54:23|0.64002
23:54:24|0.64002
23:54:25|0.64002
23:54:26|0.63969
23:54:27|0.63999
23:54:28|0.6399
23:54:29|0.6398
23:54:31|0.63989
23:54:31|0.64007
23:54:33|0.64004
23:54:34|0.64043
23:54:34|0.64043
23:54:35|0.64042
23:54:37|0.64032
23:54:38|0.64067
23:54:38|0.64029
23:54:40|0.6402
23:54:40|0.6401
23:54:41|0.64032
23:54:43|0.64018
23:54:44|0.64019
23:54:44|0.64019
23:54:46|0.64024
23:54:47|0.64024
23:54:47|0.64024
23:54:49|0.64024
23:54:49|0.64025
23:54:50|0.64025
23:54:52|0.6402
23:54:52|0.63999
23:54:53|0.63942
23:54:54|0.63942
23:54:56|0.63943
23:54:57|0.63936
23:54:58|0.64013
23:54:59|0.64019
23:55:01|0.64034
23:55:02|0.64029
23:55:04|0.64035
23:55:05|0.6403
23:55:06|0.64027
23:55:07|0.6403
23:55:08|0.6403
23:55:09|0.64031
23:55:10|0.64031
23:55:11|0.64031
23:55:12|0.64031
23:55:13|0.64018
23:55:14|0.64018
23:55:15|0.64007
23:55:16|0.64007
23:55:17|0.64003
23:55:18|0.64003
23:55:19|0.63999
23:55:20|0.63999
23:55:21|0.63999
23:55:22|0.63999
23:55:23|0.63978
23:55:24|0.63978
23:55:25|0.63989
23:55:26|0.63995
23:55:27|0.63988
23:55:28|0.63992
23:55:29|0.63988
23:55:30|0.63982
23:55:31|0.64001
23:55:32|0.63997
23:55:33|0.63988
23:55:35|0.63999
23:55:36|0.63985
23:55:36|0.63985
23:55:38|0.63976
23:55:38|0.63976
23:55:39|0.63967
23:55:40|0.63958
23:55:41|0.63966
23:55:43|0.63966
23:55:44|0.63955
23:55:44|0.63952
23:55:45|0.63953
23:55:46|0.63964
23:55:48|0.63953
23:55:49|0.6397
23:55:49|0.6397
23:55:51|0.63958
23:55:52|0.63964
23:55:53|0.63958
23:55:54|0.6408
23:55:55|0.64077
23:55:56|0.64114
23:55:57|0.64132
23:55:58|0.64106
23:55:59|0.64204
23:56:01|0.64232
23:56:02|0.64124
23:56:04|0.64102
23:56:05|0.64098
23:56:06|0.64097
23:56:07|0.64094
23:56:08|0.64081
23:56:08|0.64079
23:56:10|0.64086
23:56:11|0.64092
23:56:11|0.64102
23:56:13|0.64107
23:56:14|0.64102
23:56:15|0.64154
23:56:16|0.64152
23:56:17|0.64169
23:56:18|0.642
23:56:18|0.64201
23:56:20|0.6419
23:56:21|0.64178
23:56:22|0.64164
23:56:22|0.64173
23:56:24|0.64168
23:56:25|0.64166
23:56:26|0.64151
23:56:27|0.641
23:56:28|0.64095
23:56:29|0.64082
23:56:30|0.64077
23:56:31|0.64061
23:56:32|0.64061
23:56:33|0.64117
23:56:34|0.6413
23:56:35|0.6413
23:56:36|0.64159
23:56:37|0.64198
23:56:38|0.64197
23:56:39|0.64175
23:56:40|0.6417
23:56:41|0.64137
23:56:42|0.64148
23:56:43|0.64145
23:56:44|0.64175
23:56:45|0.64175
23:56:46|0.64201
23:56:47|0.64201
23:56:48|0.64168
23:56:49|0.64162
23:56:50|0.64162
23:56:51|0.64153
23:56:52|0.64148
23:56:54|0.64175
23:56:55|0.64109
23:56:55|0.64084
23:56:56|0.64144
23:56:57|0.64145
23:56:58|0.64143
23:56:59|0.64199
23:57:01|0.642
23:57:03|0.64162
23:57:04|0.64149
23:57:05|0.64149
23:57:06|0.64156
23:57:07|0.64124
23:57:08|0.64169
23:57:09|0.64169
23:57:10|0.64154
23:57:11|0.64167
23:57:12|0.64173
23:57:14|0.6418
23:57:15|0.64164
23:57:15|0.64164
23:57:17|0.64185
23:57:18|0.6418
23:57:19|0.64178
23:57:20|0.642
23:57:21|0.642
23:57:21|0.64179
23:57:23|0.64176
23:57:24|0.64165
23:57:25|0.64165
23:57:25|0.64165
23:57:27|0.64154
23:57:28|0.642
23:57:29|0.64201
23:57:30|0.64176
23:57:31|0.64161
23:57:32|0.64176
23:57:33|0.64126
23:57:34|0.64126
23:57:35|0.64119
23:57:36|0.64148
23:57:37|0.64113
23:57:38|0.64123
23:57:39|0.64146
23:57:40|0.64172
23:57:41|0.6417
23:57:42|0.6413
23:57:43|0.6413
23:57:44|0.642
23:57:45|0.64161
23:57:46|0.6416
23:57:47|0.64175
23:57:48|0.64201
23:57:49|0.64204
23:57:50|0.64204
23:57:51|0.642
23:57:52|0.642
23:57:54|0.642
23:57:54|0.642
23:57:55|0.642
23:57:56|0.642
23:57:57|0.6418
23:57:58|0.6418
23:57:59|0.642
23:58:00|0.64152
23:58:02|0.64157
23:58:04|0.642
23:58:05|0.64196
23:58:06|0.64206
23:58:07|0.64218
23:58:08|0.64219
23:58:10|0.64241
23:58:10|0.6425
23:58:12|0.64251
23:58:13|0.6424
23:58:14|0.64222
23:58:14|0.64222
23:58:15|0.64234
23:58:17|0.64266
23:58:17|0.64239
23:58:18|0.64239
23:58:20|0.64265
23:58:21|0.64268
23:58:21|0.64268
23:58:23|0.64271
23:58:23|0.64271
23:58:24|0.64299
23:58:26|0.6432
23:58:27|0.64322
23:58:27|0.64322
23:58:29|0.64326
23:58:30|0.644
23:58:30|0.64355
23:58:31|0.64367
23:58:32|0.64437
23:58:33|0.64428
23:58:34|0.64461
23:58:36|0.64487
23:58:37|0.64562
23:58:37|0.64534
23:58:39|0.6463
23:58:40|0.6466
23:58:41|0.64668
23:58:42|0.64673
23:58:42|0.64747
23:58:44|0.64768
23:58:45|0.64858
23:58:45|0.64834
23:58:46|0.64842
23:58:47|0.64784
23:58:49|0.6476
23:58:49|0.64747
23:58:51|0.64734
23:58:52|0.64735
23:58:52|0.64705
23:58:54|0.64705
23:58:55|0.64666
23:58:56|0.64656
23:58:58|0.64655
23:58:58|0.64623
23:58:59|0.64572
23:59:00|0.64579
23:59:01|0.64623
23:59:03|0.64552
23:59:05|0.64552
23:59:06|0.64581
23:59:07|0.64587
23:59:08|0.64626
23:59:09|0.64632
23:59:09|0.64635
23:59:11|0.64635
23:59:12|0.64664
23:59:13|0.64642
23:59:14|0.64619
23:59:15|0.64619
23:59:16|0.64536
23:59:17|0.64526
23:59:18|0.64501
23:59:19|0.64521
23:59:20|0.64521
23:59:21|0.6453
23:59:22|0.64491
23:59:23|0.64491
23:59:24|0.6447
23:59:25|0.64385
23:59:26|0.64383
23:59:27|0.64399
23:59:28|0.64366
23:59:29|0.64451
23:59:30|0.64462
23:59:31|0.64423
23:59:32|0.64388
23:59:33|0.6441
23:59:34|0.64474
23:59:35|0.64468
23:59:37|0.64717
23:59:37|0.64666
23:59:39|0.64609
23:59:40|0.64589
23:59:41|0.6452
23:59:42|0.6458
23:59:43|0.6458
23:59:44|0.64581
23:59:44|0.64683
23:59:46|0.64604
23:59:46|0.64605
23:59:48|0.6461
23:59:49|0.64547
23:59:50|0.64502
23:59:50|0.64502
23:59:52|0.64529
23:59:53|0.64556
23:59:54|0.64581
23:59:55|0.64523
23:59:56|0.6451
23:59:57|0.64527
23:59:58|0.64496
23:59:59|0.64474