00:00:00|0.54639
00:00:00|0.54533
00:00:01|0.54531
00:00:03|0.54417
00:00:05|0.54481
00:00:06|0.5446
00:00:08|0.54452
00:00:08|0.5458
00:00:09|0.54809
00:00:10|0.548
00:00:11|0.54952
00:00:12|0.54848
00:00:13|0.548
00:00:14|0.548
00:00:15|0.54603
00:00:16|0.54664
00:00:18|0.54656
00:00:19|0.5475
00:00:19|0.54688
00:00:20|0.55017
00:00:22|0.55
00:00:24|0.54687
00:00:25|0.54701
00:00:25|0.54671
00:00:27|0.54559
00:00:28|0.54617
00:00:28|0.54571
00:00:30|0.54625
00:00:31|0.54624
00:00:31|0.54642
00:00:33|0.54621
00:00:34|0.54602
00:00:34|0.546
00:00:36|0.546
00:00:37|0.54572
00:00:37|0.54557
00:00:38|0.54538
00:00:40|0.54357
00:00:40|0.54309
00:00:42|0.54251
00:00:44|0.54291
00:00:45|0.5424
00:00:46|0.542
00:00:47|0.54172
00:00:48|0.54191
00:00:49|0.54169
00:00:50|0.54202
00:00:51|0.54205
00:00:52|0.54227
00:00:53|0.54231
00:00:54|0.54176
00:00:55|0.54272
00:00:56|0.54211
00:00:57|0.54349
00:00:58|0.54335
00:00:59|0.54285
00:01:00|0.54285
00:01:01|0.54288
00:01:02|0.54303
00:01:03|0.54395
00:01:05|0.54237
00:01:06|0.54269
00:01:06|0.54227
00:01:08|0.54255
00:01:08|0.5419
00:01:10|0.54234
00:01:10|0.54219
00:01:11|0.54266
00:01:13|0.54255
00:01:14|0.54221
00:01:15|0.54223
00:01:16|0.54218
00:01:17|0.54267
00:01:18|0.54264
00:01:19|0.54252
00:01:20|0.5421
00:01:21|0.54195
00:01:22|0.54177
00:01:23|0.54169
00:01:24|0.54143
00:01:25|0.54168
00:01:26|0.54125
00:01:27|0.5413
00:01:28|0.54121
00:01:29|0.54122
00:01:30|0.54115
00:01:31|0.54091
00:01:32|0.54062
00:01:33|0.54141
00:01:35|0.54146
00:01:36|0.54102
00:01:36|0.54184
00:01:37|0.54198
00:01:38|0.54207
00:01:39|0.54226
00:01:41|0.54217
00:01:42|0.54191
00:01:43|0.54195
00:01:43|0.5413
00:01:45|0.54219
00:01:46|0.54222
00:01:47|0.5419
00:01:48|0.54208
00:01:49|0.5421
00:01:49|0.5421
00:01:51|0.54208
00:01:51|0.54224
00:01:53|0.54201
00:01:54|0.5422
00:01:55|0.5422
00:01:56|0.54257
00:01:57|0.5424
00:01:58|0.54252
00:01:59|0.54234
00:02:00|0.54256
00:02:01|0.54294
00:02:01|0.54316
00:02:03|0.5429
00:02:03|0.54334
00:02:04|0.54346
00:02:06|0.54352
00:02:07|0.54352
00:02:08|0.54377
00:02:09|0.54362
00:02:10|0.54371
00:02:11|0.54371
00:02:12|0.54371
00:02:13|0.54355
00:02:14|0.54371
00:02:15|0.54371
00:02:16|0.54367
00:02:17|0.54367
00:02:18|0.54381
00:02:19|0.54381
00:02:20|0.54342
00:02:21|0.54313
00:02:22|0.54353
00:02:23|0.54353
00:02:24|0.54341
00:02:25|0.54342
00:02:26|0.5436
00:02:27|0.54379
00:02:28|0.54379
00:02:29|0.54365
00:02:30|0.54366
00:02:31|0.54374
00:02:32|0.54382
00:02:34|0.54395
00:02:34|0.54376
00:02:35|0.54376
00:02:37|0.54383
00:02:37|0.54401
00:02:39|0.54409
00:02:40|0.54405
00:02:41|0.54405
00:02:42|0.54433
00:02:44|0.54433
00:02:44|0.54449
00:02:45|0.54449
00:02:46|0.54449
00:02:47|0.54449
00:02:48|0.54434
00:02:49|0.54451
00:02:51|0.54451
00:02:52|0.54449
00:02:52|0.5445
00:02:54|0.5445
00:02:55|0.54444
00:02:55|0.54444
00:02:56|0.54497
00:02:57|0.54497
00:02:59|0.54471
00:02:59|0.54388
00:03:00|0.54374
00:03:01|0.54379
00:03:02|0.54379
00:03:03|0.54395
00:03:05|0.54361
00:03:06|0.54313
00:03:08|0.54801
00:03:09|0.54808
00:03:10|0.54857
00:03:11|0.54642
00:03:12|0.545
00:03:13|0.54498
00:03:14|0.54613
00:03:15|0.5457
00:03:16|0.54523
00:03:17|0.54638
00:03:18|0.54871
00:03:18|0.54801
00:03:20|0.548
00:03:21|0.54687
00:03:22|0.54664
00:03:23|0.54695
00:03:24|0.54695
00:03:24|0.5483
00:03:26|0.548
00:03:27|0.54801
00:03:28|0.54683
00:03:29|0.54718
00:03:30|0.54713
00:03:30|0.54759
00:03:32|0.54733
00:03:33|0.55002
00:03:34|0.55
00:03:35|0.55
00:03:36|0.55
00:03:37|0.55
00:03:37|0.55
00:03:40|0.55
00:03:41|0.55
00:03:41|0.55
00:03:43|0.55
00:03:43|0.55
00:03:45|0.54947
00:03:45|0.54795
00:03:46|0.54867
00:03:48|0.54857
00:03:49|0.54854
00:03:49|0.54843
00:03:51|0.54843
00:03:51|0.54843
00:03:52|0.54889
00:03:54|0.54962
00:03:55|0.54939
00:03:55|0.54988
00:03:56|0.55052
00:03:57|0.55052
00:03:58|0.55035
00:04:00|0.55002
00:04:00|0.54984
00:04:01|0.54992
00:04:03|0.54986
00:04:03|0.54916
00:04:05|0.54922
00:04:06|0.54894
00:04:07|0.54922
00:04:09|0.54928
00:04:10|0.54922
00:04:10|0.54905
00:04:12|0.54935
00:04:12|0.54908
00:04:13|0.54922
00:04:15|0.54906
00:04:16|0.54908
00:04:17|0.54909
00:04:17|0.54892
00:04:19|0.54876
00:04:20|0.54876
00:04:21|0.54868
00:04:22|0.54859
00:04:23|0.54859
00:04:24|0.54888
00:04:25|0.54861
00:04:27|0.54917
00:04:27|0.54932
00:04:29|0.54923
00:04:29|0.54925
00:04:30|0.54906
00:04:31|0.5489
00:04:33|0.54903
00:04:33|0.5481
00:04:34|0.54846
00:04:35|0.54852
00:04:36|0.54856
00:04:37|0.54857
00:04:39|0.54836
00:04:40|0.54773
00:04:41|0.54778
00:04:42|0.54732
00:04:42|0.54757
00:04:44|0.54762
00:04:45|0.54751
00:04:45|0.54704
00:04:46|0.54748
00:04:48|0.54729
00:04:49|0.54726
00:04:50|0.54714
00:04:51|0.54698
00:04:52|0.54689
00:04:53|0.54687
00:04:54|0.54666
00:04:55|0.5465
00:04:56|0.54653
00:04:57|0.54672
00:04:58|0.54666
00:04:59|0.5465
00:05:00|0.54646
00:05:02|0.54637
00:05:02|0.54635
00:05:03|0.54613
00:05:04|0.54701
00:05:05|0.54634
00:05:06|0.54633
00:05:08|0.54608
00:05:09|0.54569
00:05:10|0.5457
00:05:11|0.54537
00:05:13|0.54493
00:05:13|0.5449
00:05:14|0.54499
00:05:16|0.54489
00:05:18|0.54538
00:05:18|0.54593
00:05:19|0.54527
00:05:21|0.54513
00:05:21|0.54504
00:05:22|0.54493
00:05:24|0.54519
00:05:24|0.54557
00:05:25|0.54538
00:05:27|0.54528
00:05:27|0.54538
00:05:29|0.54515
00:05:30|0.54506
00:05:30|0.5449
00:05:32|0.54488
00:05:33|0.54483
00:05:34|0.54474
00:05:34|0.5449
00:05:36|0.54514
00:05:36|0.54504
00:05:38|0.54499
00:05:38|0.54492
00:05:40|0.54516
00:05:40|0.54518
00:05:41|0.54508
00:05:43|0.54491
00:05:44|0.5449
00:05:45|0.54504
00:05:45|0.54485
00:05:46|0.54484
00:05:47|0.54513
00:05:48|0.54495
00:05:50|0.54535
00:05:51|0.54505
00:05:52|0.545
00:05:53|0.54491
00:05:54|0.5451
00:05:54|0.54498
00:05:56|0.54498
00:05:56|0.54522
00:05:57|0.54499
00:05:58|0.54503
00:06:00|0.54493
00:06:01|0.54513
00:06:02|0.54491
00:06:03|0.54491
00:06:04|0.54521
00:06:05|0.54498
00:06:06|0.54465
00:06:07|0.54468
00:06:08|0.54489
00:06:09|0.54487
00:06:10|0.54474
00:06:11|0.54463
00:06:12|0.54449
00:06:13|0.54441
00:06:14|0.54426
00:06:15|0.54429
00:06:17|0.5445
00:06:18|0.54449
00:06:19|0.54441
00:06:20|0.5442
00:06:22|0.54424
00:06:23|0.54426
00:06:23|0.54427
00:06:25|0.5444
00:06:26|0.54423
00:06:26|0.54415
00:06:28|0.54437
00:06:29|0.54437
00:06:29|0.54437
00:06:30|0.54436
00:06:32|0.54436
00:06:33|0.54429
00:06:34|0.54424
00:06:35|0.54416
00:06:36|0.54418
00:06:37|0.54421
00:06:38|0.54397
00:06:39|0.54404
00:06:40|0.54388
00:06:40|0.5438
00:06:42|0.54441
00:06:43|0.54418
00:06:44|0.54505
00:06:45|0.54459
00:06:46|0.54433
00:06:47|0.54432
00:06:48|0.54453
00:06:48|0.54438
00:06:50|0.54432
00:06:51|0.54418
00:06:52|0.54418
00:06:54|0.54419
00:06:54|0.54413
00:06:55|0.544
00:06:56|0.54393
00:06:57|0.54378
00:06:59|0.54407
00:06:59|0.54447
00:07:00|0.54442
00:07:01|0.54441
00:07:02|0.54535
00:07:04|0.54552
00:07:04|0.54578
00:07:05|0.54438
00:07:06|0.54432
00:07:07|0.54441
00:07:08|0.54426
00:07:10|0.54402
00:07:12|0.54411
00:07:12|0.5441
00:07:14|0.54409
00:07:15|0.5441
00:07:15|0.54378
00:07:16|0.54378
00:07:18|0.54379
00:07:18|0.54343
00:07:20|0.54378
00:07:21|0.54353
00:07:22|0.54387
00:07:23|0.54387
00:07:23|0.54361
00:07:26|0.54385
00:07:27|0.54362
00:07:27|0.54333
00:07:28|0.54358
00:07:30|0.54368
00:07:30|0.54337
00:07:31|0.54363
00:07:33|0.54388
00:07:33|0.54368
00:07:34|0.54368
00:07:35|0.54352
00:07:37|0.54343
00:07:37|0.54372
00:07:38|0.54366
00:07:39|0.54378
00:07:40|0.54378
00:07:42|0.54389
00:07:42|0.54368
00:07:43|0.54356
00:07:44|0.54394
00:07:45|0.54394
00:07:47|0.54394
00:07:47|0.54394
00:07:49|0.54426
00:07:50|0.54441
00:07:50|0.54433
00:07:52|0.54432
00:07:53|0.54403
00:07:54|0.54392
00:07:55|0.54392
00:07:56|0.54396
00:07:57|0.54389
00:07:58|0.54387
00:07:59|0.54414
00:08:00|0.54414
00:08:01|0.54414
00:08:02|0.54399
00:08:03|0.54399
00:08:04|0.54399
00:08:05|0.54399
00:08:06|0.54387
00:08:07|0.54379
00:08:08|0.54379
00:08:09|0.54351
00:08:10|0.54336
00:08:12|0.54337
00:08:13|0.5434
00:08:14|0.5434
00:08:15|0.54352
00:08:15|0.54361
00:08:17|0.54361
00:08:18|0.54341
00:08:19|0.54341
00:08:20|0.54341
00:08:21|0.54341
00:08:22|0.54341
00:08:23|0.54341
00:08:24|0.54356
00:08:24|0.5434
00:08:26|0.5434
00:08:26|0.5434
00:08:28|0.54338
00:08:29|0.54338
00:08:30|0.54358
00:08:31|0.54377
00:08:32|0.54378
00:08:33|0.54378
00:08:33|0.54362
00:08:36|0.54361
00:08:37|0.54361
00:08:37|0.54362
00:08:38|0.54362
00:08:40|0.54362
00:08:40|0.54378
00:08:42|0.54378
00:08:43|0.54378
00:08:44|0.54378
00:08:45|0.54378
00:08:46|0.54401
00:08:47|0.54418
00:08:48|0.54407
00:08:49|0.54421
00:08:50|0.5441
00:08:51|0.54421
00:08:52|0.5441
00:08:53|0.5441
00:08:54|0.5441
00:08:55|0.5441
00:08:56|0.54411
00:08:57|0.54411
00:08:58|0.54388
00:08:59|0.54394
00:09:00|0.54394
00:09:02|0.54443
00:09:03|0.54443
00:09:04|0.54473
00:09:04|0.54473
00:09:05|0.54473
00:09:07|0.54473
00:09:08|0.54473
00:09:09|0.54452
00:09:10|0.54452
00:09:12|0.54467
00:09:14|0.54467
00:09:15|0.54466
00:09:16|0.54497
00:09:17|0.54497
00:09:18|0.54497
00:09:20|0.54497
00:09:21|0.54521
00:09:21|0.54542
00:09:23|0.54556
00:09:24|0.54556
00:09:25|0.54539
00:09:26|0.54539
00:09:26|0.54539
00:09:27|0.54539
00:09:29|0.54557
00:09:30|0.54557
00:09:30|0.54557
00:09:31|0.54578
00:09:33|0.54578
00:09:34|0.54578
00:09:35|0.54578
00:09:36|0.54568
00:09:37|0.5459
00:09:38|0.5459
00:09:39|0.5459
00:09:40|0.54601
00:09:41|0.54612
00:09:42|0.54632
00:09:43|0.54621
00:09:44|0.54621
00:09:45|0.54666
00:09:46|0.54666
00:09:47|0.54666
00:09:48|0.54692
00:09:49|0.54668
00:09:50|0.54709
00:09:51|0.54713
00:09:52|0.54714
00:09:53|0.54757
00:09:54|0.548
00:09:55|0.54796
00:09:56|0.54803
00:09:57|0.54806
00:09:58|0.54806
00:09:59|0.54805
00:10:00|0.54805
00:10:01|0.54818
00:10:02|0.54818
00:10:03|0.54845
00:10:04|0.5489
00:10:05|0.54932
00:10:06|0.54881
00:10:07|0.54868
00:10:08|0.54868
00:10:10|0.54886
00:10:10|0.54861
00:10:11|0.54893
00:10:13|0.54866
00:10:15|0.54928
00:10:16|0.54928
00:10:17|0.54971
00:10:19|0.55007
00:10:20|0.54968
00:10:21|0.54967
00:10:21|0.54967
00:10:22|0.54954
00:10:23|0.54931
00:10:25|0.54855
00:10:25|0.54842
00:10:26|0.54826
00:10:27|0.54851
00:10:28|0.54861
00:10:29|0.54846
00:10:30|0.54846
00:10:31|0.54876
00:10:32|0.54833
00:10:33|0.54954
00:10:34|0.54933
00:10:35|0.54963
00:10:37|0.54936
00:10:38|0.54937
00:10:39|0.54947
00:10:40|0.54936
00:10:41|0.54907
00:10:42|0.54907
00:10:42|0.54851
00:10:43|0.54851
00:10:45|0.54851
00:10:46|0.54852
00:10:46|0.54826
00:10:47|0.54826
00:10:49|0.54871
00:10:49|0.54844
00:10:50|0.54859
00:10:51|0.54859
00:10:52|0.54831
00:10:54|0.54904
00:10:54|0.54844
00:10:55|0.54834
00:10:56|0.54822
00:10:58|0.54832
00:10:59|0.54832
00:10:59|0.54832
00:11:01|0.54832
00:11:01|0.54832
00:11:02|0.54832
00:11:04|0.54803
00:11:04|0.54803
00:11:05|0.54778
00:11:07|0.54786
00:11:07|0.54751
00:11:09|0.54719
00:11:09|0.54625
00:11:11|0.54662
00:11:11|0.54681
00:11:13|0.54681
00:11:14|0.5465
00:11:15|0.54697
00:11:17|0.54687
00:11:18|0.54657
00:11:20|0.54662
00:11:21|0.54662
00:11:21|0.54662
00:11:23|0.54673
00:11:23|0.54631
00:11:25|0.5465
00:11:26|0.54647
00:11:27|0.54631
00:11:27|0.54623
00:11:29|0.54612
00:11:30|0.54628
00:11:31|0.54645
00:11:31|0.5465
00:11:32|0.5465
00:11:34|0.54648
00:11:35|0.54648
00:11:35|0.54666
00:11:37|0.54666
00:11:37|0.54666
00:11:38|0.5474
00:11:39|0.5474
00:11:40|0.54749
00:11:41|0.54737
00:11:42|0.54737
00:11:44|0.54746
00:11:44|0.54746
00:11:45|0.5473
00:11:46|0.54708
00:11:47|0.54714
00:11:49|0.54714
00:11:50|0.54714
00:11:50|0.54714
00:11:51|0.54714
00:11:53|0.54714
00:11:53|0.54734
00:11:55|0.54734
00:11:56|0.54734
00:11:56|0.54734
00:11:58|0.54734
00:11:59|0.54886
00:12:00|0.54897
00:12:01|0.54886
00:12:02|0.54932
00:12:03|0.549
00:12:04|0.549
00:12:05|0.54928
00:12:07|0.54854
00:12:07|0.5486
00:12:08|0.5486
00:12:09|0.54826
00:12:10|0.54819
00:12:11|0.54849
00:12:12|0.54839
00:12:13|0.54824
00:12:15|0.54824
00:12:17|0.54797
00:12:17|0.54842
00:12:19|0.5484
00:12:20|0.54817
00:12:21|0.54834
00:12:22|0.54855
00:12:23|0.54986
00:12:23|0.55013
00:12:25|0.55013
00:12:26|0.55016
00:12:27|0.55017
00:12:28|0.55033
00:12:29|0.55034
00:12:30|0.55013
00:12:31|0.55024
00:12:32|0.55034
00:12:33|0.55045
00:12:34|0.55038
00:12:35|0.5504
00:12:36|0.55042
00:12:37|0.55009
00:12:38|0.55007
00:12:39|0.55049
00:12:40|0.55027
00:12:41|0.55027
00:12:42|0.55001
00:12:43|0.55003
00:12:44|0.55013
00:12:45|0.55007
00:12:46|0.55007
00:12:47|0.55045
00:12:48|0.54952
00:12:49|0.54965
00:12:50|0.55113
00:12:51|0.55047
00:12:52|0.55009
00:12:53|0.55028
00:12:54|0.5505
00:12:55|0.5508
00:12:56|0.55056
00:12:57|0.55049
00:12:58|0.55065
00:12:59|0.5504
00:13:00|0.54997
00:13:01|0.55034
00:13:02|0.5504
00:13:03|0.55042
00:13:04|0.55031
00:13:05|0.55038
00:13:06|0.54994
00:13:07|0.5506
00:13:08|0.54938
00:13:09|0.54933
00:13:10|0.54881
00:13:11|0.54947
00:13:12|0.54942
00:13:14|0.55002
00:13:15|0.5499
00:13:17|0.54998
00:13:18|0.55016
00:13:18|0.5493
00:13:20|0.54905
00:13:21|0.54906
00:13:22|0.54935
00:13:23|0.54937
00:13:23|0.5495
00:13:24|0.54952
00:13:26|0.5504
00:13:27|0.5506
00:13:28|0.55051
00:13:29|0.55034
00:13:29|0.5508
00:13:30|0.55081
00:13:31|0.55131
00:13:33|0.5525
00:13:34|0.55236
00:13:34|0.55373
00:13:36|0.55189
00:13:36|0.55146
00:13:37|0.55101
00:13:39|0.55062
00:13:39|0.55072
00:13:41|0.55083
00:13:41|0.55113
00:13:43|0.55115
00:13:44|0.55124
00:13:45|0.55205
00:13:46|0.552
00:13:47|0.55208
00:13:48|0.55203
00:13:49|0.55226
00:13:50|0.55146
00:13:52|0.55146
00:13:52|0.55124
00:13:53|0.55073
00:13:55|0.55073
00:13:55|0.55068
00:13:56|0.55068
00:13:57|0.55078
00:13:59|0.55078
00:13:59|0.55078
00:14:00|0.55078
00:14:01|0.55101
00:14:03|0.55057
00:14:03|0.55055
00:14:05|0.55055
00:14:05|0.55041
00:14:06|0.55027
00:14:07|0.5499
00:14:08|0.54989
00:14:09|0.54952
00:14:10|0.5494
00:14:11|0.54948
00:14:12|0.54978
00:14:13|0.54978
00:14:14|0.54978
00:14:15|0.54978
00:14:16|0.54983
00:14:17|0.55017
00:14:19|0.55034
00:14:20|0.55034
00:14:20|0.55007
00:14:22|0.55017
00:14:23|0.55054
00:14:24|0.55047
00:14:25|0.5505
00:14:26|0.54988
00:14:27|0.54997
00:14:28|0.54996
00:14:29|0.55015
00:14:30|0.55015
00:14:31|0.5505
00:14:32|0.5506
00:14:33|0.55062
00:14:34|0.55062
00:14:35|0.55062
00:14:36|0.55114
00:14:37|0.55114
00:14:38|0.55108
00:14:39|0.55117
00:14:40|0.551
00:14:41|0.551
00:14:42|0.5515
00:14:43|0.551
00:14:44|0.55102
00:14:45|0.55113
00:14:46|0.55087
00:14:47|0.55082
00:14:48|0.55096
00:14:49|0.55096
00:14:51|0.55106
00:14:52|0.55106
00:14:53|0.55106
00:14:54|0.55072
00:14:55|0.55072
00:14:55|0.55062
00:14:57|0.55061
00:14:57|0.55072
00:14:59|0.55056
00:14:59|0.55056
00:15:01|0.55039
00:15:02|0.55039
00:15:03|0.55039
00:15:04|0.55006
00:15:05|0.54985
00:15:06|0.54985
00:15:07|0.54933
00:15:08|0.54922
00:15:09|0.54906
00:15:10|0.54725
00:15:11|0.5469
00:15:13|0.54716
00:15:13|0.54754
00:15:14|0.54765
00:15:15|0.54751
00:15:17|0.5474
00:15:18|0.5474
00:15:19|0.5474
00:15:20|0.54765
00:15:21|0.54769
00:15:22|0.5477
00:15:23|0.5477
00:15:24|0.54728
00:15:25|0.54728
00:15:26|0.54728
00:15:27|0.54727
00:15:28|0.54727
00:15:29|0.54727
00:15:30|0.54765
00:15:31|0.54761
00:15:32|0.54742
00:15:33|0.54742
00:15:34|0.54742
00:15:35|0.5475
00:15:36|0.5475
00:15:37|0.54749
00:15:38|0.54749
00:15:39|0.54749
00:15:40|0.54714
00:15:41|0.54714
00:15:43|0.54714
00:15:43|0.5473
00:15:45|0.54799
00:15:46|0.5482
00:15:47|0.5482
00:15:48|0.5482
00:15:49|0.5482
00:15:50|0.5482
00:15:51|0.54834
00:15:52|0.54834
00:15:52|0.54834
00:15:53|0.54834
00:15:55|0.54834
00:15:56|0.54834
00:15:56|0.5482
00:15:58|0.5482
00:15:58|0.5482
00:16:00|0.54826
00:16:01|0.54826
00:16:01|0.54826
00:16:03|0.54826
00:16:03|0.54852
00:16:04|0.54852
00:16:06|0.54852
00:16:06|0.54845
00:16:08|0.54845
00:16:09|0.54806
00:16:10|0.5477
00:16:11|0.5477
00:16:12|0.54795
00:16:13|0.54788
00:16:14|0.54804
00:16:15|0.54804
00:16:16|0.54804
00:16:17|0.54804
00:16:19|0.54813
00:16:19|0.5481
00:16:21|0.54805
00:16:22|0.54805
00:16:23|0.54795
00:16:24|0.54795
00:16:24|0.54795
00:16:26|0.54795
00:16:27|0.54795
00:16:27|0.54795
00:16:28|0.54795
00:16:30|0.54795
00:16:31|0.5481
00:16:32|0.5481
00:16:33|0.5481
00:16:34|0.54777
00:16:35|0.54778
00:16:36|0.54778
00:16:37|0.54778
00:16:38|0.54778
00:16:39|0.54778
00:16:39|0.54753
00:16:41|0.54753
00:16:41|0.54755
00:16:43|0.54725
00:16:44|0.54734
00:16:45|0.54734
00:16:46|0.54714
00:16:47|0.54714
00:16:48|0.54725
00:16:49|0.54711
00:16:50|0.54714
00:16:51|0.54715
00:16:52|0.54715
00:16:53|0.54695
00:16:54|0.54695
00:16:55|0.54695
00:16:56|0.54637
00:16:57|0.54637
00:16:58|0.54637
00:16:59|0.54683
00:17:00|0.54683
00:17:01|0.54683
00:17:02|0.54683
00:17:03|0.54662
00:17:04|0.54602
00:17:05|0.54602
00:17:06|0.54678
00:17:07|0.54694
00:17:08|0.54653
00:17:09|0.54607
00:17:10|0.54607
00:17:11|0.54592
00:17:12|0.54615
00:17:13|0.54595
00:17:14|0.54565
00:17:15|0.54543
00:17:16|0.54585
00:17:17|0.5461
00:17:18|0.54581
00:17:19|0.54601
00:17:21|0.54593
00:17:22|0.54593
00:17:23|0.54633
00:17:23|0.546
00:17:25|0.54644
00:17:26|0.54644
00:17:27|0.54644
00:17:28|0.54618
00:17:29|0.54645
00:17:31|0.54645
00:17:31|0.54663
00:17:32|0.54663
00:17:34|0.54663
00:17:35|0.54618
00:17:36|0.54618
00:17:36|0.54618
00:17:38|0.54642
00:17:39|0.54642
00:17:40|0.54668
00:17:40|0.54668
00:17:42|0.54668
00:17:43|0.54668
00:17:43|0.54668
00:17:44|0.54668
00:17:46|0.54668
00:17:47|0.54668
00:17:48|0.54643
00:17:49|0.54643
00:17:50|0.54643
00:17:51|0.54666
00:17:52|0.54666
00:17:53|0.54666
00:17:54|0.54666
00:17:55|0.54673
00:17:56|0.54673
00:17:57|0.54673
00:17:58|0.54648
00:17:59|0.54648
00:18:00|0.5466
00:18:01|0.5466
00:18:02|0.5466
00:18:03|0.5466
00:18:04|0.5466
00:18:05|0.54668
00:18:06|0.54662
00:18:07|0.54662
00:18:08|0.54662
00:18:09|0.54641
00:18:10|0.54648
00:18:11|0.54648
00:18:12|0.54648
00:18:13|0.54648
00:18:14|0.54634
00:18:15|0.54634
00:18:16|0.5468
00:18:17|0.5468
00:18:18|0.5468
00:18:19|0.5468
00:18:21|0.54679
00:18:22|0.54679
00:18:23|0.54709
00:18:24|0.54709
00:18:25|0.54709
00:18:26|0.54709
00:18:27|0.54709
00:18:28|0.54751
00:18:29|0.54754
00:18:30|0.54754
00:18:32|0.54739
00:18:33|0.54739
00:18:33|0.5475
00:18:35|0.54738
00:18:36|0.54733
00:18:36|0.54753
00:18:37|0.54753
00:18:39|0.54727
00:18:40|0.54683
00:18:41|0.54683
00:18:42|0.54683
00:18:42|0.54683
00:18:44|0.54683
00:18:44|0.547
00:18:45|0.547
00:18:46|0.547
00:18:47|0.54736
00:18:49|0.54736
00:18:49|0.54736
00:18:51|0.54736
00:18:52|0.54736
00:18:53|0.54736
00:18:54|0.54736
00:18:55|0.54736
00:18:55|0.54761
00:18:57|0.54761
00:18:58|0.54762
00:18:58|0.54761
00:19:00|0.54772
00:19:01|0.54772
00:19:02|0.54772
00:19:03|0.5477
00:19:04|0.54774
00:19:05|0.54758
00:19:06|0.54758
00:19:07|0.54758
00:19:08|0.54758
00:19:09|0.54758
00:19:10|0.54751
00:19:11|0.54751
00:19:12|0.54751
00:19:13|0.54751
00:19:14|0.54738
00:19:15|0.54738
00:19:16|0.54738
00:19:17|0.54738
00:19:18|0.54738
00:19:19|0.54738
00:19:20|0.54738
00:19:21|0.54743
00:19:22|0.54743
00:19:24|0.54743
00:19:24|0.54743
00:19:26|0.54743
00:19:27|0.54743
00:19:28|0.54743
00:19:29|0.54743
00:19:31|0.54743
00:19:32|0.54743
00:19:32|0.54743
00:19:34|0.54743
00:19:35|0.54743
00:19:36|0.54743
00:19:36|0.54742
00:19:38|0.54743
00:19:38|0.54743
00:19:40|0.54743
00:19:41|0.54743
00:19:42|0.54743
00:19:43|0.54743
00:19:44|0.54743
00:19:44|0.54743
00:19:45|0.54773
00:19:47|0.54793
00:19:47|0.5481
00:19:48|0.5478
00:19:49|0.5478
00:19:51|0.5478
00:19:51|0.54762
00:19:53|0.54762
00:19:54|0.54762
00:19:55|0.54762
00:19:55|0.54758
00:19:58|0.54733
00:19:58|0.54733
00:19:59|0.54733
00:20:01|0.54733
00:20:01|0.54733
00:20:02|0.54733
00:20:05|0.54733
00:20:05|0.54725
00:20:06|0.54725
00:20:08|0.54725
00:20:08|0.54722
00:20:10|0.54718
00:20:11|0.54718
00:20:11|0.54718
00:20:12|0.54718
00:20:14|0.54718
00:20:15|0.54718
00:20:16|0.54718
00:20:17|0.54704
00:20:18|0.54704
00:20:20|0.54704
00:20:21|0.54704
00:20:22|0.54673
00:20:23|0.54673
00:20:24|0.54673
00:20:26|0.54658
00:20:27|0.5467
00:20:28|0.5467
00:20:29|0.5467
00:20:30|0.54666
00:20:32|0.54666
00:20:33|0.54666
00:20:34|0.54666
00:20:35|0.54653
00:20:36|0.54653
00:20:37|0.54653
00:20:38|0.54653
00:20:39|0.54653
00:20:40|0.54653
00:20:41|0.54653
00:20:42|0.54635
00:20:43|0.54635
00:20:44|0.54635
00:20:45|0.54634
00:20:46|0.54634
00:20:47|0.54634
00:20:48|0.54634
00:20:49|0.54604
00:20:50|0.54604
00:20:51|0.54618
00:20:52|0.54618
00:20:53|0.54618
00:20:54|0.54618
00:20:55|0.54618
00:20:56|0.54618
00:20:57|0.54633
00:20:58|0.54633
00:21:00|0.54633
00:21:01|0.54633
00:21:01|0.54633
00:21:02|0.54633
00:21:04|0.5465
00:21:05|0.5465
00:21:05|0.5465
00:21:07|0.5465
00:21:08|0.5465
00:21:09|0.54665
00:21:10|0.54652
00:21:11|0.54652
00:21:11|0.54669
00:21:13|0.54669
00:21:14|0.54668
00:21:16|0.54668
00:21:16|0.54667
00:21:17|0.5465
00:21:18|0.5465
00:21:20|0.5465
00:21:21|0.5465
00:21:22|0.5465
00:21:23|0.54585
00:21:23|0.54585
00:21:25|0.54585
00:21:26|0.54585
00:21:27|0.54585
00:21:27|0.54585
00:21:28|0.54584
00:21:30|0.54569
00:21:30|0.54569
00:21:31|0.54569
00:21:33|0.54538
00:21:34|0.54538
00:21:35|0.54522
00:21:36|0.54535
00:21:36|0.54535
00:21:37|0.54535
00:21:39|0.54535
00:21:39|0.5452
00:21:41|0.5452
00:21:42|0.5452
00:21:42|0.5452
00:21:44|0.54522
00:21:45|0.54522
00:21:46|0.54522
00:21:47|0.54545
00:21:48|0.54545
00:21:49|0.54545
00:21:50|0.54545
00:21:50|0.54537
00:21:52|0.54526
00:21:53|0.5453
00:21:54|0.5453
00:21:55|0.5453
00:21:56|0.5453
00:21:57|0.5453
00:21:58|0.5453
00:21:59|0.5453
00:22:00|0.54538
00:22:01|0.54538
00:22:02|0.54538
00:22:04|0.54538
00:22:04|0.54538
00:22:06|0.54537
00:22:07|0.54537
00:22:08|0.54537
00:22:08|0.54537
00:22:10|0.54554
00:22:11|0.54554
00:22:12|0.54554
00:22:13|0.54549
00:22:14|0.54549
00:22:15|0.54574
00:22:16|0.5456
00:22:17|0.5456
00:22:18|0.5456
00:22:19|0.54562
00:22:20|0.54562
00:22:21|0.5456
00:22:22|0.5456
00:22:23|0.5456
00:22:24|0.5456
00:22:25|0.5457
00:22:26|0.5457
00:22:27|0.54558
00:22:28|0.54558
00:22:29|0.54558
00:22:30|0.54558
00:22:31|0.54558
00:22:32|0.54558
00:22:33|0.54545
00:22:34|0.54543
00:22:35|0.54543
00:22:37|0.54555
00:22:37|0.54555
00:22:38|0.54555
00:22:39|0.54555
00:22:41|0.54554
00:22:41|0.54554
00:22:43|0.54554
00:22:44|0.54556
00:22:45|0.54585
00:22:46|0.5461
00:22:47|0.5462
00:22:49|0.54655
00:22:49|0.54663
00:22:51|0.54663
00:22:52|0.54663
00:22:53|0.54663
00:22:53|0.54654
00:22:56|0.54665
00:22:57|0.54723
00:22:57|0.54784
00:22:59|0.5478
00:23:00|0.5478
00:23:00|0.5478
00:23:01|0.5478
00:23:03|0.5478
00:23:03|0.5478
00:23:05|0.5478
00:23:05|0.5478
00:23:06|0.54806
00:23:07|0.54806
00:23:08|0.54806
00:23:10|0.54806
00:23:10|0.54794
00:23:11|0.54794
00:23:12|0.54794
00:23:14|0.54794
00:23:14|0.54837
00:23:15|0.5481
00:23:17|0.5481
00:23:18|0.5481
00:23:19|0.5481
00:23:20|0.5481
00:23:21|0.5481
00:23:22|0.5481
00:23:23|0.5481
00:23:24|0.5481
00:23:25|0.5481
00:23:26|0.5481
00:23:27|0.5481
00:23:28|0.5481
00:23:29|0.5482
00:23:30|0.54839
00:23:31|0.54839
00:23:32|0.54839
00:23:33|0.54886
00:23:34|0.54886
00:23:35|0.54875
00:23:36|0.54882
00:23:37|0.5488
00:23:38|0.5488
00:23:39|0.5488
00:23:40|0.5488
00:23:41|0.54851
00:23:43|0.54851
00:23:43|0.54815
00:23:45|0.54794
00:23:45|0.5481
00:23:47|0.5481
00:23:48|0.54827
00:23:49|0.54827
00:23:49|0.54827
00:23:51|0.54827
00:23:51|0.54827
00:23:53|0.54827
00:23:54|0.54838
00:23:55|0.54838
00:23:56|0.54838
00:23:58|0.5483
00:23:59|0.5483
00:23:59|0.5483
00:24:01|0.5483
00:24:01|0.5483
00:24:02|0.5483
00:24:03|0.54881
00:24:05|0.54881
00:24:05|0.54881
00:24:06|0.54881
00:24:08|0.54881
00:24:08|0.54881
00:24:09|0.54888
00:24:10|0.54888
00:24:11|0.54914
00:24:12|0.54914
00:24:13|0.54913
00:24:15|0.54918
00:24:16|0.54922
00:24:18|0.54922
00:24:19|0.54908
00:24:20|0.54895
00:24:21|0.54895
00:24:22|0.54895
00:24:23|0.54895
00:24:25|0.54895
00:24:25|0.54895
00:24:26|0.54895
00:24:27|0.54895
00:24:28|0.54895
00:24:30|0.54895
00:24:30|0.54895
00:24:32|0.54895
00:24:32|0.54895
00:24:33|0.5489
00:24:34|0.5489
00:24:36|0.54916
00:24:37|0.54916
00:24:38|0.54916
00:24:39|0.54883
00:24:40|0.54858
00:24:42|0.54858
00:24:43|0.54858
00:24:43|0.54858
00:24:44|0.54851
00:24:45|0.54851
00:24:47|0.54867
00:24:47|0.54867
00:24:48|0.54867
00:24:50|0.54867
00:24:51|0.54867
00:24:52|0.54851
00:24:52|0.54851
00:24:54|0.54851
00:24:55|0.54851
00:24:56|0.54851
00:24:56|0.54856
00:24:57|0.54856
00:24:59|0.54856
00:25:00|0.54856
00:25:01|0.5487
00:25:02|0.5487
00:25:03|0.5487
00:25:05|0.5487
00:25:05|0.5487
00:25:06|0.5487
00:25:07|0.5487
00:25:08|0.54847
00:25:10|0.54847
00:25:10|0.54847
00:25:11|0.54847
00:25:12|0.54847
00:25:14|0.54847
00:25:15|0.54847
00:25:16|0.54847
00:25:17|0.54851
00:25:19|0.54844
00:25:21|0.54844
00:25:22|0.54844
00:25:23|0.54844
00:25:24|0.54844
00:25:24|0.54858
00:25:26|0.54858
00:25:27|0.54858
00:25:28|0.54858
00:25:29|0.54858
00:25:29|0.54858
00:25:31|0.54883
00:25:32|0.5488
00:25:33|0.5488
00:25:34|0.54849
00:25:34|0.54885
00:25:36|0.54885
00:25:37|0.54885
00:25:38|0.54885
00:25:39|0.54885
00:25:40|0.549
00:25:41|0.549
00:25:43|0.54905
00:25:44|0.54905
00:25:44|0.54905
00:25:45|0.54905
00:25:47|0.54905
00:25:48|0.54905
00:25:49|0.54905
00:25:50|0.54905
00:25:51|0.54905
00:25:52|0.54905
00:25:53|0.54905
00:25:54|0.54905
00:25:55|0.54905
00:25:56|0.54905
00:25:57|0.54905
00:25:58|0.54905
00:26:00|0.54878
00:26:01|0.54878
00:26:02|0.54878
00:26:03|0.54878
00:26:04|0.54878
00:26:06|0.54878
00:26:07|0.54878
00:26:08|0.54878
00:26:08|0.54933
00:26:10|0.54933
00:26:11|0.54919
00:26:12|0.54904
00:26:14|0.54904
00:26:15|0.54902
00:26:16|0.54902
00:26:17|0.54892
00:26:18|0.54882
00:26:19|0.54882
00:26:21|0.54882
00:26:22|0.54868
00:26:22|0.54842
00:26:24|0.54831
00:26:25|0.54831
00:26:26|0.54831
00:26:27|0.54831
00:26:28|0.54817
00:26:29|0.548
00:26:29|0.54792
00:26:30|0.54792
00:26:31|0.54792
00:26:32|0.54782
00:26:34|0.54782
00:26:34|0.54782
00:26:35|0.54757
00:26:37|0.54757
00:26:38|0.54772
00:26:39|0.54772
00:26:40|0.54772
00:26:41|0.54772
00:26:42|0.54772
00:26:43|0.54772
00:26:44|0.54772
00:26:45|0.54772
00:26:46|0.54772
00:26:47|0.54761
00:26:49|0.54761
00:26:49|0.54761
00:26:50|0.54761
00:26:52|0.54761
00:26:53|0.54761
00:26:53|0.54717
00:26:55|0.54745
00:26:55|0.54745
00:26:57|0.54745
00:26:57|0.54745
00:26:58|0.54745
00:27:00|0.54761
00:27:01|0.54761
00:27:03|0.54761
00:27:03|0.54761
00:27:05|0.54761
00:27:06|0.54761
00:27:06|0.54761
00:27:08|0.54761
00:27:09|0.54761
00:27:10|0.54761
00:27:12|0.54761
00:27:12|0.54727
00:27:14|0.54727
00:27:15|0.54727
00:27:16|0.54727
00:27:17|0.54714
00:27:19|0.54714
00:27:20|0.54714
00:27:20|0.54714
00:27:21|0.54714
00:27:23|0.54714
00:27:24|0.54714
00:27:24|0.54714
00:27:26|0.54714
00:27:27|0.54682
00:27:28|0.54697
00:27:28|0.54666
00:27:31|0.54666
00:27:31|0.54666
00:27:33|0.54666
00:27:34|0.54666
00:27:34|0.54666
00:27:35|0.54666
00:27:37|0.54649
00:27:38|0.54649
00:27:39|0.54616
00:27:40|0.54616
00:27:41|0.54616
00:27:41|0.54616
00:27:43|0.54616
00:27:44|0.54616
00:27:44|0.54616
00:27:46|0.54616
00:27:47|0.54608
00:27:47|0.54612
00:27:48|0.54617
00:27:49|0.54617
00:27:50|0.54617
00:27:52|0.54617
00:27:52|0.54617
00:27:54|0.54617
00:27:54|0.54618
00:27:56|0.54618
00:27:56|0.54634
00:27:57|0.54634
00:27:58|0.54634
00:27:59|0.54649
00:28:01|0.54649
00:28:01|0.54649
00:28:03|0.54649
00:28:04|0.54649
00:28:05|0.54649
00:28:06|0.5464
00:28:07|0.5464
00:28:08|0.5464
00:28:08|0.54623
00:28:09|0.54606
00:28:11|0.54606
00:28:12|0.54585
00:28:13|0.54585
00:28:14|0.54585
00:28:16|0.54571
00:28:17|0.54557
00:28:18|0.54557
00:28:19|0.54557
00:28:19|0.54539
00:28:21|0.54539
00:28:21|0.54539
00:28:22|0.54532
00:28:24|0.54532
00:28:25|0.54532
00:28:26|0.54532
00:28:27|0.54533
00:28:28|0.54519
00:28:29|0.54519
00:28:30|0.54519
00:28:31|0.54496
00:28:32|0.54471
00:28:34|0.54505
00:28:34|0.54505
00:28:35|0.54505
00:28:36|0.54506
00:28:38|0.54506
00:28:38|0.54506
00:28:40|0.54506
00:28:40|0.54497
00:28:41|0.54491
00:28:43|0.54475
00:28:43|0.54475
00:28:44|0.54475
00:28:46|0.54491
00:28:46|0.54491
00:28:47|0.54516
00:28:49|0.54516
00:28:49|0.54516
00:28:51|0.54516
00:28:51|0.54484
00:28:53|0.54484
00:28:54|0.54484
00:28:54|0.54484
00:28:56|0.54484
00:28:57|0.54484
00:28:58|0.54484
00:28:58|0.54484
00:29:00|0.54484
00:29:01|0.54474
00:29:01|0.54474
00:29:02|0.54474
00:29:04|0.54489
00:29:05|0.54493
00:29:06|0.54493
00:29:06|0.54493
00:29:07|0.54493
00:29:09|0.54466
00:29:09|0.54466
00:29:11|0.54474
00:29:11|0.54474
00:29:13|0.54474
00:29:15|0.54383
00:29:16|0.54383
00:29:16|0.54383
00:29:18|0.54401
00:29:19|0.54401
00:29:20|0.54401
00:29:20|0.54395
00:29:22|0.54395
00:29:22|0.54395
00:29:25|0.5441
00:29:26|0.5441
00:29:27|0.5441
00:29:28|0.5441
00:29:29|0.5441
00:29:30|0.5441
00:29:31|0.5441
00:29:32|0.5441
00:29:34|0.5442
00:29:35|0.5442
00:29:36|0.5442
00:29:36|0.5442
00:29:38|0.5442
00:29:38|0.5442
00:29:39|0.54418
00:29:41|0.54418
00:29:41|0.54418
00:29:42|0.54418
00:29:43|0.54418
00:29:44|0.54418
00:29:45|0.54418
00:29:47|0.54409
00:29:47|0.54409
00:29:49|0.54383
00:29:49|0.54383
00:29:51|0.54383
00:29:51|0.54383
00:29:53|0.54383
00:29:53|0.54383
00:29:55|0.54381
00:29:56|0.54381
00:29:57|0.54367
00:29:58|0.54366
00:29:59|0.54366
00:30:00|0.54366
00:30:01|0.54351
00:30:02|0.5435
00:30:02|0.54398
00:30:04|0.54398
00:30:05|0.54398
00:30:05|0.54398
00:30:07|0.54398
00:30:08|0.54398
00:30:09|0.54398
00:30:10|0.54398
00:30:11|0.54394
00:30:12|0.54394
00:30:13|0.54394
00:30:14|0.54394
00:30:15|0.54394
00:30:16|0.5441
00:30:17|0.54416
00:30:18|0.54416
00:30:19|0.54395
00:30:20|0.5441
00:30:21|0.5441
00:30:22|0.5441
00:30:24|0.5441
00:30:24|0.5441
00:30:25|0.5441
00:30:26|0.54381
00:30:27|0.54381
00:30:28|0.54381
00:30:30|0.5437
00:30:30|0.54394
00:30:31|0.54426
00:30:32|0.54426
00:30:33|0.54426
00:30:34|0.54426
00:30:35|0.54426
00:30:37|0.54457
00:30:37|0.54457
00:30:38|0.54457
00:30:39|0.5443
00:30:41|0.54419
00:30:42|0.54423
00:30:43|0.54423
00:30:43|0.54423
00:30:44|0.54416
00:30:45|0.54416
00:30:46|0.54416
00:30:47|0.54416
00:30:49|0.54416
00:30:50|0.54416
00:30:50|0.54416
00:30:51|0.54416
00:30:52|0.54416
00:30:53|0.54396
00:30:55|0.54396
00:30:55|0.54396
00:30:56|0.54397
00:30:57|0.54397
00:30:58|0.54397
00:30:59|0.54397
00:31:00|0.54397
00:31:01|0.54397
00:31:02|0.54411
00:31:04|0.54411
00:31:05|0.54411
00:31:05|0.54396
00:31:06|0.54396
00:31:07|0.54396
00:31:08|0.54396
00:31:09|0.54426
00:31:11|0.54426
00:31:12|0.54415
00:31:13|0.54415
00:31:15|0.54415
00:31:16|0.54415
00:31:17|0.54415
00:31:18|0.54415
00:31:19|0.54415
00:31:21|0.54418
00:31:22|0.54418
00:31:22|0.54418
00:31:24|0.5445
00:31:24|0.54463
00:31:26|0.54463
00:31:27|0.54463
00:31:28|0.54491
00:31:28|0.5446
00:31:30|0.5446
00:31:31|0.54463
00:31:33|0.54469
00:31:34|0.54469
00:31:34|0.54469
00:31:35|0.54469
00:31:36|0.54469
00:31:37|0.54469
00:31:38|0.54469
00:31:39|0.54469
00:31:40|0.54469
00:31:42|0.54469
00:31:42|0.54469
00:31:43|0.54469
00:31:44|0.54469
00:31:45|0.54469
00:31:47|0.54469
00:31:47|0.54469
00:31:48|0.54469
00:31:49|0.54469
00:31:50|0.54466
00:31:51|0.54466
00:31:53|0.54466
00:31:53|0.54466
00:31:54|0.54445
00:31:55|0.5441
00:31:56|0.54418
00:31:57|0.54418
00:31:58|0.5444
00:32:00|0.54418
00:32:00|0.54418
00:32:02|0.54418
00:32:02|0.54418
00:32:04|0.54455
00:32:04|0.54455
00:32:05|0.54455
00:32:07|0.54455
00:32:08|0.54455
00:32:09|0.54455
00:32:10|0.54455
00:32:11|0.54455
00:32:12|0.54455
00:32:13|0.54443
00:32:14|0.54426
00:32:16|0.54426
00:32:17|0.54426
00:32:17|0.54426
00:32:18|0.54426
00:32:20|0.54426
00:32:21|0.54426
00:32:23|0.54426
00:32:24|0.54407
00:32:25|0.54407
00:32:26|0.54407
00:32:27|0.5437
00:32:28|0.5437
00:32:29|0.5437
00:32:30|0.5435
00:32:31|0.5437
00:32:32|0.54362
00:32:33|0.54362
00:32:34|0.54363
00:32:35|0.54363
00:32:36|0.54374
00:32:37|0.54374
00:32:38|0.54374
00:32:39|0.54374
00:32:40|0.54374
00:32:42|0.54374
00:32:42|0.54374
00:32:43|0.54374
00:32:44|0.54374
00:32:45|0.54374
00:32:47|0.54374
00:32:48|0.54374
00:32:49|0.54326
00:32:50|0.54326
00:32:50|0.5433
00:32:51|0.54346
00:32:53|0.54346
00:32:53|0.54346
00:32:54|0.54346
00:32:55|0.54346
00:32:56|0.54346
00:32:57|0.54346
00:32:59|0.54394
00:32:59|0.54394
00:33:01|0.54394
00:33:01|0.54394
00:33:02|0.54394
00:33:04|0.54394
00:33:04|0.5436
00:33:05|0.54346
00:33:07|0.54346
00:33:07|0.54351
00:33:09|0.54351
00:33:09|0.54351
00:33:10|0.54351
00:33:11|0.54351
00:33:12|0.54351
00:33:13|0.54337
00:33:15|0.54338
00:33:15|0.54338
00:33:16|0.54338
00:33:17|0.54338
00:33:18|0.54338
00:33:19|0.54338
00:33:20|0.54338
00:33:22|0.54338
00:33:23|0.54338
00:33:23|0.54349
00:33:25|0.54349
00:33:26|0.54349
00:33:27|0.54349
00:33:28|0.54338
00:33:29|0.54336
00:33:30|0.54336
00:33:31|0.54331
00:33:32|0.54331
00:33:33|0.54331
00:33:34|0.54331
00:33:35|0.54338
00:33:36|0.54338
00:33:37|0.54338
00:33:39|0.54338
00:33:39|0.54338
00:33:41|0.54338
00:33:41|0.54338
00:33:42|0.54338
00:33:44|0.54338
00:33:44|0.54338
00:33:46|0.54338
00:33:46|0.54338
00:33:47|0.54304
00:33:49|0.54304
00:33:49|0.5428
00:33:51|0.5428
00:33:52|0.5428
00:33:53|0.5428
00:33:53|0.5428
00:33:54|0.54294
00:33:56|0.54294
00:33:57|0.54294
00:33:58|0.54294
00:33:59|0.54294
00:34:00|0.54266
00:34:01|0.54279
00:34:01|0.54234
00:34:02|0.54234
00:34:03|0.54234
00:34:04|0.54227
00:34:05|0.54234
00:34:06|0.54241
00:34:07|0.54206
00:34:08|0.54206
00:34:09|0.54206
00:34:10|0.54206
00:34:11|0.54206
00:34:12|0.54187
00:34:14|0.5421
00:34:15|0.54187
00:34:16|0.54187
00:34:16|0.54187
00:34:18|0.54187
00:34:20|0.54187
00:34:21|0.54172
00:34:22|0.54198
00:34:24|0.54206
00:34:24|0.54213
00:34:26|0.54213
00:34:26|0.54213
00:34:28|0.54165
00:34:28|0.54174
00:34:30|0.54174
00:34:31|0.54155
00:34:32|0.54153
00:34:32|0.54153
00:34:33|0.54153
00:34:35|0.54153
00:34:35|0.54171
00:34:36|0.54168
00:34:37|0.54168
00:34:38|0.54168
00:34:39|0.54171
00:34:40|0.54171
00:34:42|0.54171
00:34:43|0.54171
00:34:44|0.54153
00:34:44|0.54153
00:34:45|0.54153
00:34:46|0.54153
00:34:47|0.54153
00:34:48|0.54153
00:34:49|0.54122
00:34:51|0.54122
00:34:52|0.54155
00:34:52|0.54165
00:34:53|0.54176
00:34:54|0.54207
00:34:56|0.54207
00:34:56|0.54234
00:34:57|0.54234
00:34:58|0.54221
00:35:00|0.5424
00:35:01|0.5424
00:35:02|0.5422
00:35:03|0.54248
00:35:04|0.54248
00:35:05|0.54248
00:35:06|0.54248
00:35:07|0.54248
00:35:08|0.54246
00:35:09|0.54241
00:35:09|0.54232
00:35:10|0.5425
00:35:12|0.54233
00:35:13|0.54233
00:35:14|0.54233
00:35:14|0.54233
00:35:15|0.54233
00:35:16|0.54233
00:35:19|0.54233
00:35:20|0.54233
00:35:21|0.54261
00:35:22|0.5425
00:35:23|0.5425
00:35:24|0.5425
00:35:25|0.5425
00:35:26|0.54234
00:35:27|0.54234
00:35:29|0.54254
00:35:30|0.54254
00:35:31|0.54254
00:35:32|0.54287
00:35:33|0.54287
00:35:33|0.54287
00:35:34|0.54287
00:35:35|0.54296
00:35:36|0.54148
00:35:38|0.54122
00:35:38|0.54142
00:35:40|0.54142
00:35:40|0.54142
00:35:42|0.54119
00:35:43|0.54092
00:35:44|0.54116
00:35:45|0.54121
00:35:46|0.54121
00:35:46|0.54094
00:35:48|0.54094
00:35:49|0.54137
00:35:50|0.54137
00:35:50|0.54137
00:35:52|0.54148
00:35:52|0.54148
00:35:54|0.54148
00:35:55|0.54148
00:35:56|0.54148
00:35:57|0.54148
00:35:58|0.54137
00:35:58|0.54137
00:36:00|0.54137
00:36:01|0.54137
00:36:02|0.54137
00:36:02|0.54137
00:36:04|0.54137
00:36:05|0.54162
00:36:05|0.54162
00:36:06|0.54162
00:36:08|0.54162
00:36:09|0.54162
00:36:09|0.54162
00:36:11|0.54162
00:36:12|0.54162
00:36:13|0.54162
00:36:14|0.54162
00:36:15|0.54162
00:36:16|0.54162
00:36:17|0.54162
00:36:18|0.54162
00:36:18|0.54162
00:36:21|0.54162
00:36:21|0.54162
00:36:22|0.54162
00:36:23|0.54162
00:36:25|0.54162
00:36:26|0.54162
00:36:26|0.54162
00:36:28|0.54162
00:36:29|0.54162
00:36:30|0.54161
00:36:30|0.54161
00:36:32|0.54161
00:36:33|0.54161
00:36:34|0.54161
00:36:35|0.54139
00:36:36|0.54139
00:36:37|0.54143
00:36:37|0.54142
00:36:39|0.54142
00:36:39|0.54142
00:36:41|0.54142
00:36:41|0.54142
00:36:43|0.54142
00:36:44|0.54142
00:36:44|0.54142
00:36:46|0.54154
00:36:47|0.54154
00:36:48|0.54154
00:36:48|0.54179
00:36:49|0.54182
00:36:51|0.54182
00:36:51|0.54182
00:36:53|0.54192
00:36:54|0.5418
00:36:55|0.5418
00:36:56|0.5418
00:36:57|0.5418
00:36:58|0.5418
00:36:59|0.5418
00:37:00|0.54177
00:37:01|0.54177
00:37:02|0.54177
00:37:03|0.54177
00:37:04|0.54177
00:37:05|0.54177
00:37:06|0.54177
00:37:07|0.54177
00:37:08|0.54172
00:37:09|0.54161
00:37:10|0.54161
00:37:11|0.54161
00:37:12|0.54161
00:37:13|0.54161
00:37:14|0.54161
00:37:15|0.54161
00:37:16|0.54161
00:37:17|0.54161
00:37:18|0.54161
00:37:19|0.54161
00:37:21|0.5415
00:37:22|0.5415
00:37:23|0.54122
00:37:24|0.54122
00:37:25|0.54122
00:37:26|0.54122
00:37:27|0.54122
00:37:28|0.54122
00:37:29|0.54122
00:37:31|0.54122
00:37:32|0.54122
00:37:33|0.5415
00:37:33|0.5415
00:37:35|0.5415
00:37:35|0.54154
00:37:36|0.54168
00:37:37|0.54168
00:37:39|0.54168
00:37:39|0.54144
00:37:40|0.54144
00:37:41|0.54146
00:37:42|0.54153
00:37:43|0.54109
00:37:45|0.54109
00:37:46|0.54109
00:37:46|0.54109
00:37:47|0.54109
00:37:48|0.54109
00:37:49|0.54109
00:37:50|0.54109
00:37:51|0.54109
00:37:53|0.54109
00:37:53|0.54109
00:37:54|0.54109
00:37:55|0.54084
00:37:57|0.54084
00:37:57|0.54084
00:37:59|0.54084
00:38:00|0.54084
00:38:00|0.54084
00:38:01|0.54084
00:38:03|0.54091
00:38:03|0.54084
00:38:04|0.54106
00:38:06|0.54114
00:38:06|0.5409
00:38:08|0.5409
00:38:08|0.5409
00:38:09|0.5409
00:38:11|0.5409
00:38:11|0.5407
00:38:13|0.5407
00:38:13|0.54065
00:38:14|0.54065
00:38:15|0.54065
00:38:17|0.54043
00:38:18|0.54043
00:38:19|0.54043
00:38:20|0.54011
00:38:21|0.54011
00:38:22|0.54011
00:38:24|0.54011
00:38:24|0.54011
00:38:26|0.54011
00:38:27|0.54011
00:38:29|0.54011
00:38:29|0.54011
00:38:31|0.54011
00:38:31|0.54023
00:38:33|0.53995
00:38:33|0.53995
00:38:34|0.53995
00:38:35|0.53995
00:38:36|0.54026
00:38:37|0.54026
00:38:38|0.54026
00:38:39|0.54026
00:38:41|0.54033
00:38:42|0.54033
00:38:42|0.54033
00:38:43|0.54033
00:38:44|0.54054
00:38:45|0.54117
00:38:46|0.54115
00:38:47|0.54115
00:38:48|0.54115
00:38:49|0.5409
00:38:50|0.54117
00:38:51|0.54117
00:38:52|0.54117
00:38:53|0.54117
00:38:55|0.54117
00:38:55|0.54117
00:38:57|0.54117
00:38:58|0.54117
00:38:58|0.54117
00:38:59|0.54117
00:39:01|0.54117
00:39:02|0.54117
00:39:02|0.54117
00:39:03|0.54076
00:39:04|0.54055
00:39:05|0.54055
00:39:06|0.54055
00:39:07|0.54045
00:39:08|0.54045
00:39:09|0.54045
00:39:10|0.54077
00:39:11|0.54077
00:39:12|0.54077
00:39:14|0.54081
00:39:14|0.54072
00:39:15|0.54072
00:39:16|0.54095
00:39:18|0.54095
00:39:18|0.54095
00:39:19|0.54095
00:39:20|0.54095
00:39:22|0.54095
00:39:23|0.54095
00:39:24|0.54076
00:39:25|0.54076
00:39:27|0.54076
00:39:27|0.54076
00:39:29|0.54076
00:39:30|0.54076
00:39:31|0.54131
00:39:31|0.54131
00:39:33|0.54119
00:39:33|0.54119
00:39:35|0.54119
00:39:36|0.54119
00:39:37|0.54119
00:39:39|0.54119
00:39:40|0.54119
00:39:41|0.54119
00:39:42|0.54119
00:39:42|0.54119
00:39:44|0.54119
00:39:45|0.54137
00:39:46|0.54137
00:39:47|0.54146
00:39:48|0.54146
00:39:49|0.54146
00:39:49|0.54146
00:39:51|0.54146
00:39:52|0.54146
00:39:53|0.54146
00:39:54|0.54146
00:39:54|0.54138
00:39:55|0.54146
00:39:57|0.54146
00:39:58|0.54161
00:39:59|0.54161
00:40:00|0.54161
00:40:01|0.54161
00:40:02|0.54137
00:40:03|0.54137
00:40:05|0.54137
00:40:05|0.54129
00:40:06|0.54129
00:40:07|0.54117
00:40:09|0.54089
00:40:09|0.54113
00:40:11|0.54119
00:40:11|0.54119
00:40:12|0.54119
00:40:14|0.54119
00:40:15|0.54119
00:40:15|0.54119
00:40:16|0.54119
00:40:17|0.54119
00:40:19|0.54119
00:40:20|0.54119
00:40:20|0.54119
00:40:22|0.54119
00:40:23|0.54119
00:40:24|0.54122
00:40:26|0.54122
00:40:27|0.54062
00:40:27|0.54062
00:40:29|0.54062
00:40:29|0.54062
00:40:30|0.54062
00:40:31|0.5409
00:40:33|0.5409
00:40:33|0.5409
00:40:34|0.5409
00:40:35|0.5409
00:40:36|0.5409
00:40:37|0.5409
00:40:39|0.5409
00:40:40|0.5409
00:40:41|0.5409
00:40:41|0.5409
00:40:43|0.5409
00:40:44|0.5409
00:40:46|0.54072
00:40:47|0.54072
00:40:47|0.54072
00:40:48|0.54072
00:40:49|0.54072
00:40:50|0.54072
00:40:51|0.54072
00:40:53|0.54072
00:40:53|0.54072
00:40:55|0.54072
00:40:56|0.54072
00:40:56|0.54072
00:40:58|0.54072
00:40:59|0.54072
00:41:00|0.54082
00:41:01|0.54072
00:41:02|0.54072
00:41:03|0.54058
00:41:04|0.54053
00:41:05|0.54053
00:41:06|0.54053
00:41:07|0.54053
00:41:08|0.54053
00:41:09|0.54044
00:41:10|0.54044
00:41:11|0.54044
00:41:12|0.54044
00:41:13|0.54044
00:41:14|0.54044
00:41:15|0.54044
00:41:16|0.54025
00:41:17|0.54025
00:41:18|0.54005
00:41:19|0.54005
00:41:20|0.54005
00:41:21|0.54005
00:41:22|0.54005
00:41:23|0.54005
00:41:24|0.54005
00:41:25|0.53981
00:41:27|0.53985
00:41:27|0.53985
00:41:29|0.53982
00:41:29|0.53876
00:41:30|0.53823
00:41:31|0.53803
00:41:33|0.5378
00:41:33|0.53751
00:41:35|0.53764
00:41:36|0.53768
00:41:37|0.5377
00:41:38|0.53776
00:41:39|0.53776
00:41:40|0.53838
00:41:41|0.53838
00:41:42|0.53838
00:41:42|0.53804
00:41:43|0.53815
00:41:45|0.53815
00:41:46|0.5377
00:41:47|0.53743
00:41:48|0.53743
00:41:48|0.53733
00:41:50|0.53737
00:41:51|0.53737
00:41:52|0.53737
00:41:53|0.53737
00:41:54|0.53703
00:41:55|0.53731
00:41:56|0.5371
00:41:58|0.53706
00:41:59|0.53706
00:42:00|0.53705
00:42:01|0.53667
00:42:02|0.53662
00:42:02|0.53655
00:42:03|0.53662
00:42:05|0.53662
00:42:05|0.53644
00:42:06|0.53642
00:42:08|0.53642
00:42:08|0.53639
00:42:09|0.53639
00:42:10|0.53626
00:42:11|0.53606
00:42:13|0.53606
00:42:13|0.53626
00:42:15|0.53626
00:42:15|0.5363
00:42:17|0.53634
00:42:17|0.53634
00:42:19|0.53634
00:42:20|0.53616
00:42:20|0.53642
00:42:22|0.53636
00:42:22|0.53636
00:42:24|0.53627
00:42:26|0.53686
00:42:27|0.53689
00:42:28|0.53689
00:42:29|0.53715
00:42:30|0.53715
00:42:31|0.53715
00:42:32|0.53733
00:42:33|0.53727
00:42:33|0.53717
00:42:35|0.53734
00:42:35|0.53734
00:42:37|0.53746
00:42:38|0.53746
00:42:39|0.53746
00:42:40|0.53746
00:42:40|0.538
00:42:42|0.538
00:42:43|0.53783
00:42:43|0.5377
00:42:45|0.5377
00:42:45|0.5377
00:42:46|0.5377
00:42:48|0.5377
00:42:49|0.5377
00:42:50|0.538
00:42:51|0.538
00:42:52|0.53818
00:42:53|0.53818
00:42:54|0.5381
00:42:55|0.5381
00:42:56|0.5381
00:42:57|0.5381
00:42:58|0.5381
00:43:00|0.5382
00:43:00|0.5382
00:43:01|0.53822
00:43:03|0.53826
00:43:03|0.53834
00:43:05|0.53834
00:43:05|0.53834
00:43:07|0.53834
00:43:07|0.53834
00:43:08|0.53866
00:43:09|0.53848
00:43:11|0.53848
00:43:11|0.5385
00:43:12|0.5385
00:43:13|0.5385
00:43:15|0.5385
00:43:16|0.53859
00:43:16|0.53859
00:43:17|0.53859
00:43:18|0.53859
00:43:19|0.53853
00:43:20|0.53854
00:43:21|0.53854
00:43:23|0.53898
00:43:23|0.5388
00:43:24|0.5388
00:43:25|0.5388
00:43:27|0.5388
00:43:28|0.5388
00:43:29|0.5388
00:43:30|0.5388
00:43:31|0.5388
00:43:32|0.53853
00:43:33|0.53853
00:43:34|0.5388
00:43:35|0.5388
00:43:36|0.5388
00:43:37|0.5388
00:43:38|0.5388
00:43:39|0.5388
00:43:40|0.5388
00:43:41|0.5388
00:43:42|0.5388
00:43:44|0.5388
00:43:45|0.53872
00:43:45|0.53872
00:43:47|0.53875
00:43:48|0.53875
00:43:49|0.53875
00:43:49|0.53875
00:43:50|0.53875
00:43:51|0.53852
00:43:53|0.53852
00:43:54|0.53852
00:43:54|0.53853
00:43:55|0.53853
00:43:57|0.53831
00:43:58|0.53831
00:43:59|0.53833
00:43:59|0.53833
00:44:01|0.53833
00:44:02|0.53833
00:44:03|0.53833
00:44:04|0.53833
00:44:05|0.53833
00:44:05|0.53848
00:44:07|0.53848
00:44:07|0.53848
00:44:09|0.53848
00:44:09|0.53848
00:44:10|0.53848
00:44:12|0.53925
00:44:12|0.53925
00:44:13|0.53927
00:44:14|0.5398
00:44:16|0.54005
00:44:17|0.54005
00:44:18|0.54005
00:44:20|0.54005
00:44:21|0.54005
00:44:21|0.54027
00:44:22|0.54027
00:44:23|0.54027
00:44:24|0.54026
00:44:25|0.54029
00:44:27|0.54029
00:44:28|0.54029
00:44:29|0.54029
00:44:30|0.54029
00:44:32|0.54029
00:44:32|0.54029
00:44:34|0.54013
00:44:34|0.54013
00:44:36|0.54013
00:44:37|0.5401
00:44:38|0.5401
00:44:39|0.5401
00:44:40|0.5401
00:44:41|0.54011
00:44:42|0.54018
00:44:43|0.54018
00:44:44|0.54018
00:44:45|0.54018
00:44:46|0.54018
00:44:47|0.54035
00:44:48|0.54035
00:44:49|0.54035
00:44:49|0.54035
00:44:51|0.54035
00:44:52|0.54035
00:44:53|0.5401
00:44:54|0.5401
00:44:55|0.5401
00:44:56|0.5401
00:44:57|0.5401
00:44:58|0.54016
00:44:59|0.54016
00:45:00|0.54016
00:45:01|0.54016
00:45:02|0.54016
00:45:03|0.54016
00:45:04|0.53923
00:45:05|0.53985
00:45:06|0.53985
00:45:07|0.53985
00:45:08|0.53985
00:45:09|0.53913
00:45:10|0.53793
00:45:11|0.53843
00:45:12|0.53849
00:45:13|0.53849
00:45:14|0.53849
00:45:15|0.53849
00:45:16|0.53849
00:45:17|0.53803
00:45:18|0.53803
00:45:19|0.53803
00:45:20|0.53803
00:45:21|0.53807
00:45:22|0.53819
00:45:23|0.53935
00:45:24|0.53935
00:45:25|0.53936
00:45:26|0.53936
00:45:27|0.53936
00:45:29|0.53936
00:45:30|0.53936
00:45:31|0.53936
00:45:32|0.53936
00:45:34|0.5393
00:45:34|0.53962
00:45:35|0.53962
00:45:37|0.53962
00:45:38|0.53962
00:45:39|0.53962
00:45:40|0.54021
00:45:41|0.54027
00:45:42|0.5399
00:45:42|0.53985
00:45:44|0.53985
00:45:45|0.53985
00:45:46|0.5401
00:45:47|0.5401
00:45:48|0.5401
00:45:49|0.54042
00:45:50|0.54042
00:45:51|0.54097
00:45:52|0.54112
00:45:53|0.54112
00:45:54|0.54096
00:45:55|0.54081
00:45:56|0.54081
00:45:57|0.54097
00:45:58|0.54097
00:45:59|0.54102
00:46:00|0.54135
00:46:01|0.54135
00:46:02|0.54135
00:46:03|0.54135
00:46:05|0.54131
00:46:05|0.54131
00:46:06|0.54131
00:46:07|0.54131
00:46:08|0.54131
00:46:09|0.54125
00:46:11|0.54106
00:46:12|0.54106
00:46:13|0.54142
00:46:14|0.54122
00:46:16|0.54122
00:46:17|0.54122
00:46:17|0.54125
00:46:18|0.54164
00:46:19|0.54128
00:46:20|0.54128
00:46:21|0.54128
00:46:22|0.54128
00:46:23|0.54128
00:46:25|0.54138
00:46:25|0.54138
00:46:26|0.54138
00:46:27|0.54182
00:46:29|0.54187
00:46:29|0.54187
00:46:30|0.54178
00:46:31|0.54162
00:46:33|0.54162
00:46:34|0.54186
00:46:36|0.54186
00:46:37|0.54186
00:46:38|0.54186
00:46:39|0.54186
00:46:40|0.54202
00:46:41|0.54208
00:46:43|0.54198
00:46:44|0.54204
00:46:45|0.54204
00:46:46|0.54195
00:46:47|0.54195
00:46:48|0.54204
00:46:48|0.54235
00:46:49|0.54235
00:46:51|0.54235
00:46:52|0.54248
00:46:53|0.54176
00:46:53|0.54164
00:46:55|0.54164
00:46:56|0.5414
00:46:56|0.54163
00:46:58|0.54168
00:46:59|0.54168
00:47:00|0.54195
00:47:01|0.54195
00:47:01|0.54195
00:47:02|0.54195
00:47:04|0.5417
00:47:05|0.5417
00:47:05|0.5417
00:47:07|0.5417
00:47:09|0.5417
00:47:09|0.5417
00:47:10|0.5417
00:47:11|0.5417
00:47:12|0.5417
00:47:13|0.54141
00:47:14|0.54141
00:47:16|0.54141
00:47:16|0.54141
00:47:17|0.54141
00:47:18|0.5403
00:47:19|0.5403
00:47:21|0.5403
00:47:21|0.5403
00:47:22|0.5403
00:47:23|0.5403
00:47:24|0.5403
00:47:26|0.5403
00:47:26|0.5403
00:47:27|0.5403
00:47:28|0.5403
00:47:30|0.5403
00:47:30|0.5403
00:47:32|0.54075
00:47:33|0.5409
00:47:34|0.54154
00:47:35|0.54154
00:47:36|0.54154
00:47:37|0.54154
00:47:38|0.54194
00:47:40|0.54234
00:47:40|0.54234
00:47:42|0.54219
00:47:42|0.54219
00:47:44|0.54234
00:47:45|0.54189
00:47:46|0.54189
00:47:47|0.54189
00:47:48|0.54189
00:47:48|0.54189
00:47:49|0.54189
00:47:50|0.54189
00:47:52|0.54189
00:47:53|0.54189
00:47:53|0.54189
00:47:55|0.54189
00:47:56|0.54189
00:47:57|0.54189
00:47:57|0.54189
00:47:59|0.54189
00:48:00|0.54189
00:48:01|0.54189
00:48:02|0.54189
00:48:03|0.54211
00:48:04|0.54211
00:48:04|0.54211
00:48:06|0.54211
00:48:07|0.54211
00:48:08|0.5419
00:48:08|0.5419
00:48:09|0.54171
00:48:10|0.54171
00:48:12|0.54171
00:48:12|0.54185
00:48:13|0.54185
00:48:15|0.54185
00:48:16|0.54185
00:48:17|0.54185
00:48:18|0.54154
00:48:18|0.54154
00:48:19|0.54154
00:48:21|0.54154
00:48:22|0.54186
00:48:23|0.54186
00:48:23|0.54212
00:48:25|0.54212
00:48:25|0.54235
00:48:27|0.54235
00:48:28|0.54224
00:48:29|0.54224
00:48:30|0.54203
00:48:32|0.54203
00:48:33|0.54216
00:48:34|0.54216
00:48:35|0.54216
00:48:36|0.54216
00:48:37|0.54216
00:48:38|0.54184
00:48:39|0.54184
00:48:40|0.54184
00:48:41|0.54184
00:48:42|0.54205
00:48:43|0.54205
00:48:44|0.54211
00:48:45|0.54211
00:48:46|0.54211
00:48:47|0.54211
00:48:48|0.54211
00:48:49|0.54165
00:48:50|0.54165
00:48:51|0.54165
00:48:52|0.54165
00:48:53|0.54182
00:48:54|0.54182
00:48:55|0.54182
00:48:56|0.54169
00:48:57|0.54169
00:48:58|0.54169
00:48:59|0.54169
00:49:00|0.54169
00:49:01|0.54169
00:49:02|0.54169
00:49:03|0.54169
00:49:05|0.54169
00:49:05|0.54169
00:49:06|0.54169
00:49:08|0.54169
00:49:08|0.54187
00:49:10|0.54211
00:49:11|0.54211
00:49:12|0.54211
00:49:12|0.54211
00:49:14|0.54211
00:49:14|0.54211
00:49:16|0.54211
00:49:16|0.54204
00:49:17|0.54204
00:49:19|0.54204
00:49:19|0.54204
00:49:20|0.54204
00:49:21|0.54204
00:49:22|0.54211
00:49:23|0.54211
00:49:24|0.54211
00:49:25|0.54211
00:49:27|0.54211
00:49:28|0.54211
00:49:29|0.54211
00:49:30|0.54211
00:49:31|0.54211
00:49:32|0.54211
00:49:34|0.54211
00:49:34|0.54211
00:49:35|0.54211
00:49:36|0.54205
00:49:38|0.54253
00:49:38|0.54266
00:49:40|0.54282
00:49:41|0.54234
00:49:42|0.54234
00:49:43|0.54234
00:49:44|0.54277
00:49:45|0.54259
00:49:46|0.54259
00:49:47|0.54254
00:49:49|0.54281
00:49:49|0.54264
00:49:50|0.54264
00:49:52|0.54264
00:49:52|0.54264
00:49:53|0.54264
00:49:55|0.54264
00:49:55|0.54264
00:49:56|0.54277
00:49:58|0.54277
00:49:58|0.54277
00:50:00|0.54277
00:50:00|0.54254
00:50:01|0.54254
00:50:03|0.54254
00:50:03|0.54278
00:50:04|0.54278
00:50:06|0.5425
00:50:06|0.5425
00:50:08|0.5425
00:50:09|0.5425
00:50:09|0.54262
00:50:11|0.54262
00:50:11|0.54262
00:50:13|0.5428
00:50:13|0.5428
00:50:15|0.54322
00:50:16|0.54322
00:50:17|0.54298
00:50:17|0.54321
00:50:18|0.54343
00:50:20|0.54343
00:50:20|0.54339
00:50:22|0.54339
00:50:22|0.54332
00:50:24|0.54333
00:50:24|0.54333
00:50:26|0.54335
00:50:26|0.54335
00:50:27|0.54335
00:50:29|0.54335
00:50:31|0.54335
00:50:31|0.54335
00:50:33|0.54335
00:50:35|0.54335
00:50:36|0.54335
00:50:37|0.54329
00:50:38|0.54331
00:50:38|0.54331
00:50:40|0.54367
00:50:41|0.54366
00:50:42|0.54366
00:50:42|0.54366
00:50:43|0.54366
00:50:45|0.54374
00:50:46|0.5438
00:50:48|0.5438
00:50:48|0.5438
00:50:49|0.5438
00:50:50|0.54397
00:50:51|0.54397
00:50:53|0.54412
00:50:54|0.54412
00:50:54|0.54396
00:50:56|0.54396
00:50:57|0.54396
00:50:58|0.54422
00:50:59|0.54422
00:51:00|0.54422
00:51:01|0.54398
00:51:02|0.54398
00:51:02|0.54405
00:51:04|0.54405
00:51:04|0.54405
00:51:05|0.54422
00:51:06|0.54402
00:51:07|0.54402
00:51:08|0.54397
00:51:10|0.54397
00:51:10|0.54397
00:51:12|0.54397
00:51:13|0.54397
00:51:13|0.54379
00:51:14|0.54379
00:51:15|0.54392
00:51:17|0.54378
00:51:17|0.54372
00:51:19|0.54376
00:51:19|0.54376
00:51:20|0.54405
00:51:21|0.54405
00:51:23|0.54405
00:51:24|0.54405
00:51:25|0.54405
00:51:26|0.54405
00:51:27|0.54405
00:51:28|0.54405
00:51:29|0.54405
00:51:30|0.54405
00:51:31|0.54405
00:51:32|0.54405
00:51:33|0.54395
00:51:35|0.54395
00:51:36|0.54395
00:51:37|0.54395
00:51:38|0.54395
00:51:39|0.54395
00:51:40|0.54395
00:51:41|0.54395
00:51:42|0.54395
00:51:43|0.54395
00:51:44|0.54395
00:51:45|0.54407
00:51:46|0.54407
00:51:47|0.54407
00:51:48|0.54407
00:51:49|0.54399
00:51:50|0.54399
00:51:51|0.54399
00:51:51|0.54399
00:51:53|0.54399
00:51:54|0.54399
00:51:55|0.54399
00:51:56|0.54399
00:51:57|0.54399
00:51:58|0.54399
00:51:59|0.54399
00:52:00|0.54399
00:52:01|0.54399
00:52:02|0.5438
00:52:03|0.5438
00:52:04|0.54403
00:52:05|0.54384
00:52:06|0.54384
00:52:07|0.54384
00:52:08|0.54393
00:52:09|0.54412
00:52:10|0.54412
00:52:11|0.54412
00:52:12|0.54412
00:52:13|0.54447
00:52:14|0.54447
00:52:15|0.54444
00:52:16|0.54444
00:52:17|0.54429
00:52:18|0.54451
00:52:19|0.54441
00:52:20|0.54441
00:52:21|0.54441
00:52:22|0.54451
00:52:23|0.54451
00:52:24|0.54451
00:52:25|0.54465
00:52:26|0.54472
00:52:27|0.54472
00:52:28|0.54472
00:52:29|0.54465
00:52:30|0.54465
00:52:31|0.54465
00:52:32|0.54465
00:52:33|0.54465
00:52:34|0.54465
00:52:36|0.54465
00:52:37|0.54465
00:52:39|0.5448
00:52:39|0.5448
00:52:41|0.5448
00:52:42|0.54475
00:52:43|0.5446
00:52:44|0.5446
00:52:45|0.5446
00:52:45|0.5446
00:52:47|0.5446
00:52:49|0.5446
00:52:50|0.5446
00:52:51|0.5446
00:52:52|0.5446
00:52:53|0.5446
00:52:53|0.5446
00:52:55|0.5446
00:52:56|0.54498
00:52:56|0.54498
00:52:58|0.54499
00:52:58|0.54499
00:53:00|0.54499
00:53:00|0.54501
00:53:02|0.54501
00:53:03|0.54501
00:53:03|0.54512
00:53:04|0.54532
00:53:06|0.54538
00:53:06|0.54534
00:53:07|0.54534
00:53:08|0.54534
00:53:09|0.54534
00:53:10|0.54534
00:53:11|0.54534
00:53:13|0.54534
00:53:14|0.54534
00:53:14|0.54522
00:53:16|0.54522
00:53:17|0.54534
00:53:17|0.54534
00:53:19|0.54534
00:53:19|0.54534
00:53:21|0.54534
00:53:21|0.54534
00:53:22|0.54534
00:53:24|0.54534
00:53:24|0.54534
00:53:25|0.54534
00:53:26|0.54518
00:53:28|0.54518
00:53:28|0.54497
00:53:29|0.54497
00:53:31|0.54497
00:53:33|0.54496
00:53:33|0.54496
00:53:34|0.54496
00:53:36|0.54496
00:53:38|0.5447
00:53:39|0.54442
00:53:40|0.54442
00:53:41|0.54442
00:53:41|0.54442
00:53:43|0.54442
00:53:44|0.54442
00:53:45|0.54442
00:53:46|0.54442
00:53:47|0.54442
00:53:48|0.54442
00:53:49|0.54442
00:53:50|0.54442
00:53:51|0.54442
00:53:52|0.54442
00:53:53|0.54442
00:53:54|0.54458
00:53:55|0.54444
00:53:56|0.54444
00:53:57|0.54444
00:53:59|0.54438
00:53:59|0.54438
00:54:01|0.54429
00:54:02|0.54449
00:54:02|0.54449
00:54:04|0.54449
00:54:05|0.54449
00:54:06|0.54449
00:54:07|0.54449
00:54:08|0.54449
00:54:09|0.5446
00:54:10|0.5446
00:54:11|0.5446
00:54:12|0.5446
00:54:14|0.5446
00:54:14|0.54506
00:54:15|0.54506
00:54:16|0.54506
00:54:18|0.54506
00:54:18|0.54506
00:54:19|0.54512
00:54:20|0.54512
00:54:21|0.54521
00:54:22|0.54521
00:54:23|0.54521
00:54:24|0.54521
00:54:26|0.54521
00:54:26|0.54521
00:54:27|0.54521
00:54:29|0.54521
00:54:29|0.54521
00:54:31|0.54502
00:54:32|0.54502
00:54:32|0.54502
00:54:34|0.54502
00:54:35|0.54502
00:54:35|0.54468
00:54:36|0.54468
00:54:38|0.54507
00:54:40|0.54507
00:54:41|0.54507
00:54:42|0.54507
00:54:43|0.54507
00:54:43|0.54507
00:54:45|0.54507
00:54:46|0.54507
00:54:47|0.54507
00:54:48|0.54507
00:54:49|0.54507
00:54:49|0.54485
00:54:52|0.54485
00:54:52|0.54485
00:54:53|0.54485
00:54:55|0.54459
00:54:56|0.54459
00:54:57|0.54459
00:54:58|0.54468
00:54:59|0.54468
00:55:00|0.54468
00:55:00|0.54468
00:55:01|0.54468
00:55:03|0.54468
00:55:04|0.54434
00:55:05|0.54434
00:55:07|0.54468
00:55:07|0.54468
00:55:09|0.54468
00:55:10|0.54468
00:55:11|0.54468
00:55:12|0.54468
00:55:13|0.54468
00:55:13|0.54468
00:55:14|0.54468
00:55:15|0.54468
00:55:16|0.54468
00:55:18|0.54466
00:55:18|0.54466
00:55:20|0.54466
00:55:20|0.54466
00:55:21|0.54466
00:55:22|0.54466
00:55:23|0.54466
00:55:25|0.54466
00:55:26|0.54466
00:55:27|0.54466
00:55:28|0.54466
00:55:28|0.54466
00:55:30|0.54466
00:55:30|0.54466
00:55:31|0.54489
00:55:32|0.54489
00:55:34|0.54489
00:55:35|0.54489
00:55:35|0.54489
00:55:36|0.54489
00:55:39|0.54489
00:55:40|0.54489
00:55:41|0.54489
00:55:42|0.54489
00:55:43|0.54459
00:55:44|0.54459
00:55:45|0.54459
00:55:46|0.54459
00:55:47|0.54459
00:55:48|0.54459
00:55:49|0.54459
00:55:50|0.54466
00:55:51|0.54466
00:55:52|0.54466
00:55:53|0.54466
00:55:54|0.54466
00:55:55|0.54466
00:55:56|0.54466
00:55:58|0.54466
00:55:59|0.54466
00:55:59|0.54466
00:56:01|0.54466
00:56:02|0.54466
00:56:02|0.54466
00:56:04|0.54424
00:56:05|0.54424
00:56:06|0.54424
00:56:06|0.54424
00:56:08|0.54424
00:56:09|0.54424
00:56:10|0.54447
00:56:11|0.54447
00:56:11|0.54447
00:56:13|0.54447
00:56:14|0.54447
00:56:14|0.54497
00:56:15|0.54497
00:56:16|0.54497
00:56:18|0.545
00:56:19|0.545
00:56:20|0.545
00:56:20|0.545
00:56:22|0.54499
00:56:22|0.54499
00:56:24|0.54499
00:56:25|0.54538
00:56:25|0.54538
00:56:26|0.54538
00:56:28|0.54538
00:56:28|0.54538
00:56:29|0.54522
00:56:30|0.54522
00:56:31|0.54522
00:56:32|0.54522
00:56:33|0.54512
00:56:35|0.54512
00:56:35|0.54512
00:56:36|0.54512
00:56:37|0.54512
00:56:39|0.54512
00:56:41|0.54512
00:56:41|0.54512
00:56:43|0.54512
00:56:43|0.54512
00:56:45|0.54512
00:56:46|0.54512
00:56:46|0.54532
00:56:48|0.54532
00:56:49|0.54532
00:56:50|0.54532
00:56:51|0.54532
00:56:51|0.54472
00:56:53|0.54469
00:56:54|0.54469
00:56:55|0.545
00:56:56|0.545
00:56:57|0.545
00:56:58|0.545
00:56:58|0.54522
00:57:00|0.54508
00:57:01|0.54508
00:57:02|0.54508
00:57:03|0.54508
00:57:04|0.54508
00:57:05|0.54508
00:57:06|0.54508
00:57:07|0.54508
00:57:08|0.54508
00:57:09|0.54529
00:57:10|0.54529
00:57:10|0.54529
00:57:11|0.54529
00:57:13|0.54529
00:57:13|0.54529
00:57:15|0.54529
00:57:16|0.54529
00:57:17|0.54529
00:57:18|0.54529
00:57:19|0.54529
00:57:20|0.54529
00:57:21|0.54539
00:57:22|0.54539
00:57:23|0.54539
00:57:24|0.54539
00:57:25|0.54539
00:57:26|0.54539
00:57:27|0.54574
00:57:28|0.54574
00:57:29|0.54574
00:57:30|0.54574
00:57:31|0.54574
00:57:32|0.54574
00:57:33|0.54574
00:57:34|0.54574
00:57:35|0.54574
00:57:36|0.54574
00:57:37|0.54574
00:57:38|0.54574
00:57:39|0.54574
00:57:41|0.54545
00:57:42|0.54545
00:57:43|0.54545
00:57:44|0.54545
00:57:46|0.54545
00:57:46|0.54545
00:57:48|0.54545
00:57:49|0.54545
00:57:49|0.54545
00:57:50|0.54545
00:57:52|0.54545
00:57:53|0.54545
00:57:54|0.54508
00:57:56|0.54508
00:57:56|0.54508
00:57:57|0.54508
00:57:58|0.54508
00:58:00|0.54508
00:58:00|0.54508
00:58:02|0.54508
00:58:02|0.54508
00:58:04|0.54508
00:58:05|0.54508
00:58:06|0.54508
00:58:07|0.54508
00:58:08|0.54542
00:58:09|0.54542
00:58:10|0.54542
00:58:11|0.54542
00:58:12|0.54542
00:58:13|0.54542
00:58:14|0.54573
00:58:15|0.54573
00:58:16|0.54573
00:58:17|0.54573
00:58:18|0.54573
00:58:19|0.54573
00:58:20|0.54576
00:58:21|0.54576
00:58:22|0.54566
00:58:23|0.54566
00:58:24|0.54566
00:58:25|0.54566
00:58:26|0.54566
00:58:27|0.54566
00:58:28|0.54566
00:58:29|0.54566
00:58:30|0.54566
00:58:31|0.54566
00:58:32|0.54566
00:58:33|0.54534
00:58:34|0.54534
00:58:35|0.54534
00:58:36|0.54554
00:58:37|0.54554
00:58:38|0.54554
00:58:39|0.54554
00:58:40|0.54546
00:58:41|0.54546
00:58:43|0.54546
00:58:43|0.54546
00:58:45|0.54546
00:58:46|0.54546
00:58:46|0.54546
00:58:48|0.54545
00:58:49|0.54538
00:58:50|0.54538
00:58:51|0.54538
00:58:52|0.54538
00:58:53|0.54538
00:58:54|0.54538
00:58:55|0.54538
00:58:56|0.54538
00:58:57|0.54538
00:58:58|0.54538
00:58:59|0.54538
00:58:59|0.54538
00:59:01|0.54538
00:59:01|0.54538
00:59:03|0.54538
00:59:04|0.54538
00:59:04|0.54538
00:59:06|0.54538
00:59:07|0.54538
00:59:08|0.54538
00:59:09|0.54538
00:59:10|0.54538
00:59:11|0.54538
00:59:12|0.54538
00:59:12|0.54554
00:59:13|0.54554
00:59:15|0.54557
00:59:16|0.54557
00:59:17|0.54554
00:59:18|0.54599
00:59:19|0.54599
00:59:20|0.546
00:59:21|0.54638
00:59:22|0.5466
00:59:23|0.5466
00:59:24|0.5466
00:59:25|0.54635
00:59:26|0.54635
00:59:27|0.5467
00:59:29|0.5467
00:59:29|0.5467
00:59:30|0.5467
00:59:31|0.54698
00:59:33|0.54667
00:59:34|0.54692
00:59:35|0.54692
00:59:36|0.54682
00:59:36|0.54679
00:59:37|0.54679
00:59:38|0.54679
00:59:39|0.54679
00:59:40|0.54679
00:59:42|0.54699
00:59:43|0.54699
00:59:45|0.54699
00:59:45|0.54699
00:59:47|0.54699
00:59:48|0.54699
00:59:49|0.54736
00:59:50|0.54686
00:59:51|0.5473
00:59:53|0.5474
00:59:53|0.5474
00:59:55|0.54747
00:59:56|0.54747
00:59:57|0.54747
00:59:57|0.54747
00:59:59|0.54747
01:00:00|0.54747
01:00:01|0.5473
01:00:02|0.5473
01:00:03|0.5473
01:00:04|0.54729
01:00:06|0.54729
01:00:07|0.5474
01:00:07|0.5474
01:00:09|0.5474
01:00:09|0.5474
01:00:10|0.5474
01:00:12|0.54739
01:00:12|0.54739
01:00:13|0.54739
01:00:14|0.54739
01:00:15|0.54739
01:00:16|0.54808
01:00:18|0.54794
01:00:18|0.5478
01:00:19|0.5478
01:00:21|0.5478
01:00:22|0.5478
01:00:23|0.5478
01:00:24|0.5478
01:00:25|0.5478
01:00:26|0.5478
01:00:27|0.5478
01:00:28|0.5478
01:00:29|0.54811
01:00:30|0.54811
01:00:31|0.54797
01:00:32|0.54797
01:00:33|0.54845
01:00:34|0.54845
01:00:35|0.5485
01:00:36|0.5485
01:00:37|0.5481
01:00:38|0.5481
01:00:39|0.54871
01:00:40|0.54832
01:00:41|0.54827
01:00:42|0.54836
01:00:44|0.54836
01:00:45|0.54842
01:00:47|0.54842
01:00:48|0.54871
01:00:48|0.54871
01:00:50|0.5485
01:00:50|0.54871
01:00:52|0.54871
01:00:53|0.54871
01:00:53|0.54871
01:00:55|0.5488
01:00:56|0.5488
01:00:57|0.5488
01:00:58|0.5488
01:00:59|0.5488
01:01:00|0.54713
01:01:01|0.54688
01:01:03|0.54694
01:01:04|0.54706
01:01:04|0.54698
01:01:05|0.54708
01:01:07|0.54708
01:01:08|0.54654
01:01:08|0.54669
01:01:10|0.54669
01:01:10|0.54669
01:01:12|0.54669
01:01:12|0.54625
01:01:13|0.54625
01:01:15|0.54629
01:01:15|0.54629
01:01:16|0.54629
01:01:18|0.54619
01:01:19|0.54619
01:01:20|0.5461
01:01:21|0.5461
01:01:22|0.5461
01:01:23|0.5461
01:01:24|0.5461
01:01:25|0.54618
01:01:26|0.54618
01:01:27|0.54631
01:01:28|0.54631
01:01:29|0.54603
01:01:30|0.54618
01:01:31|0.5461
01:01:32|0.54616
01:01:32|0.54616
01:01:34|0.54616
01:01:34|0.54616
01:01:35|0.54616
01:01:36|0.54563
01:01:38|0.54554
01:01:39|0.54554
01:01:40|0.54554
01:01:41|0.54559
01:01:41|0.54559
01:01:43|0.54559
01:01:44|0.54559
01:01:45|0.54559
01:01:47|0.54681
01:01:48|0.54681
01:01:49|0.54667
01:01:50|0.54628
01:01:51|0.54628
01:01:52|0.5464
01:01:53|0.54728
01:01:54|0.54728
01:01:55|0.54728
01:01:56|0.54728
01:01:57|0.5474
01:01:58|0.5474
01:01:59|0.5474
01:02:00|0.5474
01:02:01|0.5474
01:02:02|0.54726
01:02:03|0.54751
01:02:04|0.54751
01:02:05|0.54757
01:02:06|0.54757
01:02:07|0.54757
01:02:08|0.54756
01:02:09|0.54764
01:02:10|0.5475
01:02:11|0.54731
01:02:12|0.54731
01:02:13|0.54667
01:02:14|0.54631
01:02:15|0.54631
01:02:16|0.54631
01:02:17|0.54654
01:02:18|0.54666
01:02:19|0.54666
01:02:20|0.54666
01:02:21|0.54666
01:02:22|0.54666
01:02:23|0.54666
01:02:24|0.54698
01:02:25|0.54698
01:02:26|0.54698
01:02:27|0.54698
01:02:28|0.54698
01:02:29|0.54698
01:02:30|0.54698
01:02:31|0.54698
01:02:32|0.54698
01:02:33|0.54698
01:02:34|0.54698
01:02:35|0.54678
01:02:36|0.54678
01:02:37|0.54678
01:02:38|0.54665
01:02:39|0.54695
01:02:40|0.54695
01:02:41|0.54695
01:02:42|0.54694
01:02:43|0.5468
01:02:44|0.54672
01:02:45|0.54672
01:02:46|0.54666
01:02:47|0.54666
01:02:48|0.5469
01:02:49|0.5469
01:02:50|0.5469
01:02:51|0.54668
01:02:53|0.54723
01:02:54|0.54723
01:02:54|0.54712
01:02:56|0.54712
01:02:57|0.54724
01:02:58|0.54724
01:02:58|0.54724
01:03:00|0.54724
01:03:01|0.54724
01:03:02|0.54735
01:03:03|0.54751
01:03:04|0.54753
01:03:05|0.54743
01:03:06|0.54743
01:03:07|0.54743
01:03:08|0.5477
01:03:09|0.5477
01:03:09|0.5477
01:03:10|0.5477
01:03:12|0.5477
01:03:12|0.5477
01:03:14|0.5477
01:03:15|0.54785
01:03:16|0.54785
01:03:16|0.54785
01:03:17|0.54785
01:03:18|0.54785
01:03:19|0.54785
01:03:21|0.54785
01:03:22|0.5475
01:03:23|0.5475
01:03:24|0.5475
01:03:25|0.54775
01:03:26|0.54772
01:03:26|0.54772
01:03:28|0.54772
01:03:29|0.54772
01:03:30|0.54762
01:03:31|0.54762
01:03:32|0.54747
01:03:33|0.54735
01:03:34|0.54718
01:03:35|0.54718
01:03:36|0.54718
01:03:38|0.547
01:03:38|0.547
01:03:40|0.547
01:03:41|0.547
01:03:41|0.547
01:03:43|0.54667
01:03:43|0.54667
01:03:44|0.54682
01:03:46|0.54682
01:03:47|0.54682
01:03:48|0.54735
01:03:50|0.54735
01:03:51|0.54735
01:03:52|0.54715
01:03:53|0.54715
01:03:54|0.54715
01:03:55|0.54715
01:03:56|0.54715
01:03:57|0.54715
01:03:59|0.54715
01:04:00|0.54715
01:04:01|0.54715
01:04:02|0.54761
01:04:03|0.54771
01:04:04|0.54771
01:04:05|0.54771
01:04:06|0.54771
01:04:07|0.54798
01:04:08|0.54798
01:04:09|0.54798
01:04:10|0.54798
01:04:11|0.54793
01:04:12|0.54793
01:04:13|0.54793
01:04:14|0.54793
01:04:15|0.54793
01:04:16|0.54793
01:04:16|0.54793
01:04:18|0.54793
01:04:20|0.548
01:04:20|0.54814
01:04:22|0.5481
01:04:23|0.5481
01:04:23|0.54879
01:04:24|0.549
01:04:26|0.54913
01:04:26|0.54913
01:04:28|0.54913
01:04:28|0.54941
01:04:30|0.54944
01:04:30|0.54944
01:04:32|0.54944
01:04:33|0.5494
01:04:34|0.54951
01:04:34|0.54951
01:04:36|0.54955
01:04:36|0.54955
01:04:37|0.54955
01:04:38|0.54955
01:04:39|0.54955
01:04:41|0.54955
01:04:42|0.54955
01:04:42|0.55016
01:04:44|0.54998
01:04:45|0.54998
01:04:46|0.54998
01:04:47|0.54998
01:04:48|0.54989
01:04:50|0.55021
01:04:51|0.55021
01:04:51|0.55021
01:04:53|0.55024
01:04:54|0.54989
01:04:55|0.55032
01:04:56|0.55001
01:04:57|0.55
01:04:57|0.55
01:05:00|0.55
01:05:01|0.55
01:05:01|0.55002
01:05:03|0.55022
01:05:03|0.55018
01:05:05|0.55057
01:05:06|0.55078
01:05:06|0.55058
01:05:08|0.5507
01:05:09|0.55068
01:05:09|0.55058
01:05:10|0.55058
01:05:12|0.55029
01:05:12|0.55029
01:05:13|0.55029
01:05:15|0.55012
01:05:15|0.55013
01:05:17|0.55004
01:05:17|0.55004
01:05:19|0.55014
01:05:19|0.55003
01:05:21|0.55003
01:05:22|0.55022
01:05:23|0.55022
01:05:24|0.55022
01:05:24|0.55022
01:05:26|0.55
01:05:27|0.55001
01:05:28|0.55001
01:05:29|0.55001
01:05:30|0.55
01:05:30|0.55
01:05:32|0.54906
01:05:33|0.54887
01:05:34|0.54887
01:05:35|0.54887
01:05:35|0.54887
01:05:37|0.5488
01:05:38|0.5488
01:05:39|0.5486
01:05:40|0.5486
01:05:41|0.5486
01:05:42|0.54854
01:05:43|0.54845
01:05:44|0.54845
01:05:45|0.54845
01:05:46|0.54845
01:05:46|0.54845
01:05:49|0.54832
01:05:49|0.54823
01:05:51|0.54842
01:05:53|0.54842
01:05:54|0.54842
01:05:55|0.54809
01:05:56|0.54844
01:05:56|0.54854
01:05:58|0.54837
01:05:59|0.54838
01:06:00|0.54837
01:06:01|0.54837
01:06:02|0.54749
01:06:03|0.54761
01:06:04|0.54728
01:06:05|0.5472
01:06:06|0.54704
01:06:07|0.54704
01:06:08|0.54704
01:06:09|0.54714
01:06:10|0.54693
01:06:11|0.54694
01:06:12|0.54709
01:06:13|0.54709
01:06:14|0.54711
01:06:15|0.54711
01:06:16|0.54711
01:06:17|0.54709
01:06:18|0.54709
01:06:19|0.54709
01:06:20|0.54729
01:06:21|0.5473
01:06:22|0.5473
01:06:23|0.5473
01:06:24|0.54715
01:06:25|0.54713
01:06:26|0.54718
01:06:27|0.54718
01:06:28|0.54718
01:06:29|0.54718
01:06:31|0.54725
01:06:31|0.54727
01:06:33|0.54709
01:06:33|0.54709
01:06:34|0.54709
01:06:35|0.54698
01:06:36|0.54702
01:06:38|0.54702
01:06:38|0.54702
01:06:39|0.54702
01:06:40|0.54739
01:06:41|0.54719
01:06:43|0.54719
01:06:43|0.54719
01:06:44|0.54719
01:06:45|0.54719
01:06:47|0.54749
01:06:48|0.54753
01:06:48|0.54947
01:06:50|0.54974
01:06:51|0.54944
01:06:53|0.54944
01:06:53|0.5486
01:06:54|0.54884
01:06:56|0.54882
01:06:56|0.54882
01:06:57|0.54882
01:06:59|0.54904
01:06:59|0.54904
01:07:01|0.54904
01:07:01|0.54904
01:07:02|0.54868
01:07:04|0.54803
01:07:05|0.54814
01:07:06|0.54854
01:07:06|0.54865
01:07:08|0.54844
01:07:09|0.54859
01:07:10|0.54834
01:07:11|0.54844
01:07:11|0.5485
01:07:13|0.5485
01:07:14|0.54847
01:07:15|0.54847
01:07:16|0.54824
01:07:17|0.54824
01:07:18|0.54824
01:07:18|0.54824
01:07:20|0.54824
01:07:21|0.54824
01:07:22|0.54824
01:07:23|0.54824
01:07:23|0.54804
01:07:25|0.54804
01:07:26|0.54804
01:07:27|0.54804
01:07:28|0.54804
01:07:29|0.54794
01:07:30|0.54794
01:07:31|0.54798
01:07:32|0.54809
01:07:33|0.54809
01:07:34|0.54802
01:07:35|0.54814
01:07:36|0.54814
01:07:37|0.54809
01:07:38|0.54809
01:07:39|0.54809
01:07:40|0.5481
01:07:41|0.5481
01:07:42|0.5481
01:07:43|0.5481
01:07:44|0.5481
01:07:45|0.5481
01:07:46|0.5481
01:07:47|0.54814
01:07:48|0.54814
01:07:49|0.54814
01:07:51|0.5482
01:07:52|0.54811
01:07:53|0.54811
01:07:54|0.54811
01:07:55|0.54809
01:07:56|0.54809
01:07:57|0.54809
01:07:58|0.54809
01:07:59|0.54809
01:08:00|0.54809
01:08:01|0.54809
01:08:02|0.54809
01:08:03|0.54829
01:08:05|0.54829
01:08:05|0.54829
01:08:07|0.54829
01:08:07|0.54829
01:08:08|0.54859
01:08:10|0.54859
01:08:10|0.54859
01:08:11|0.54859
01:08:12|0.54859
01:08:14|0.54859
01:08:14|0.5489
01:08:16|0.54874
01:08:17|0.54894
01:08:17|0.54894
01:08:18|0.54911
01:08:20|0.54911
01:08:20|0.54911
01:08:21|0.54857
01:08:22|0.54857
01:08:24|0.54857
01:08:24|0.54857
01:08:25|0.54885
01:08:26|0.54885
01:08:27|0.54885
01:08:28|0.54885
01:08:29|0.54885
01:08:30|0.54885
01:08:31|0.54909
01:08:32|0.54909
01:08:33|0.54909
01:08:34|0.54909
01:08:35|0.54889
01:08:36|0.54889
01:08:37|0.54926
01:08:38|0.54956
01:08:40|0.5497
01:08:41|0.5497
01:08:41|0.5497
01:08:43|0.5497
01:08:43|0.5497
01:08:44|0.5497
01:08:45|0.5497
01:08:47|0.5497
01:08:47|0.5497
01:08:49|0.54974
01:08:49|0.54974
01:08:50|0.54938
01:08:51|0.54899
01:08:52|0.54899
01:08:53|0.54899
01:08:55|0.54899
01:08:56|0.54899
01:08:57|0.54899
01:08:57|0.54899
01:08:59|0.54899
01:09:00|0.54899
01:09:00|0.54899
01:09:02|0.54899
01:09:03|0.54899
01:09:04|0.54899
01:09:04|0.54899
01:09:05|0.54949
01:09:07|0.54949
01:09:08|0.54949
01:09:09|0.54949
01:09:10|0.54949
01:09:11|0.54949
01:09:13|0.54949
01:09:13|0.54922
01:09:14|0.54922
01:09:15|0.54922
01:09:17|0.54922
01:09:17|0.54922
01:09:18|0.54909
01:09:20|0.54909
01:09:21|0.54909
01:09:22|0.54909
01:09:23|0.54909
01:09:23|0.54893
01:09:24|0.5489
01:09:26|0.5489
01:09:27|0.5489
01:09:28|0.5489
01:09:29|0.5489
01:09:30|0.54848
01:09:31|0.54848
01:09:32|0.54848
01:09:33|0.54848
01:09:34|0.54848
01:09:35|0.54848
01:09:36|0.54848
01:09:37|0.54848
01:09:38|0.54848
01:09:39|0.54848
01:09:40|0.54848
01:09:41|0.54848
01:09:42|0.54848
01:09:43|0.54848
01:09:44|0.54848
01:09:45|0.54848
01:09:46|0.54848
01:09:47|0.54848
01:09:48|0.54848
01:09:49|0.54848
01:09:50|0.54848
01:09:51|0.54848
01:09:53|0.54848
01:09:54|0.54848
01:09:55|0.54848
01:09:56|0.54848
01:09:58|0.54848
01:09:59|0.54842
01:10:00|0.54842
01:10:01|0.5483
01:10:01|0.5483
01:10:03|0.5483
01:10:03|0.5483
01:10:05|0.54896
01:10:06|0.54844
01:10:07|0.54844
01:10:07|0.54857
01:10:09|0.54858
01:10:10|0.54867
01:10:11|0.54867
01:10:12|0.54852
01:10:13|0.54843
01:10:14|0.5484
01:10:15|0.5484
01:10:15|0.5485
01:10:17|0.54842
01:10:17|0.54842
01:10:18|0.54842
01:10:21|0.54842
01:10:21|0.54842
01:10:22|0.54831
01:10:23|0.54831
01:10:25|0.54831
01:10:26|0.54852
01:10:27|0.54852
01:10:27|0.54851
01:10:28|0.54851
01:10:29|0.54852
01:10:30|0.54809
01:10:32|0.54809
01:10:32|0.54809
01:10:33|0.54858
01:10:34|0.54858
01:10:36|0.54858
01:10:37|0.54858
01:10:39|0.54858
01:10:40|0.54853
01:10:40|0.54853
01:10:42|0.54853
01:10:43|0.54864
01:10:44|0.54864
01:10:44|0.54874
01:10:46|0.54902
01:10:47|0.54902
01:10:47|0.54902
01:10:48|0.54852
01:10:50|0.54842
01:10:52|0.54842
01:10:53|0.54842
01:10:54|0.54864
01:10:55|0.54864
01:10:56|0.54864
01:10:57|0.54864
01:10:58|0.54864
01:11:00|0.54864
01:11:01|0.54863
01:11:01|0.54874
01:11:02|0.54874
01:11:04|0.54832
01:11:05|0.54832
01:11:06|0.54862
01:11:07|0.54862
01:11:08|0.54862
01:11:09|0.54862
01:11:10|0.54862
01:11:11|0.54862
01:11:12|0.54862
01:11:13|0.54862
01:11:14|0.54862
01:11:16|0.54842
01:11:17|0.54842
01:11:18|0.54845
01:11:19|0.54845
01:11:21|0.54845
01:11:21|0.54845
01:11:23|0.54845
01:11:24|0.54847
01:11:25|0.54817
01:11:27|0.54817
01:11:28|0.54817
01:11:29|0.54817
01:11:30|0.54817
01:11:31|0.54828
01:11:32|0.54828
01:11:33|0.54828
01:11:34|0.54828
01:11:35|0.54828
01:11:36|0.54828
01:11:37|0.54828
01:11:38|0.54851
01:11:38|0.54851
01:11:39|0.54851
01:11:41|0.54851
01:11:42|0.54851
01:11:42|0.54851
01:11:43|0.54851
01:11:45|0.54851
01:11:46|0.54851
01:11:47|0.54851
01:11:47|0.54851
01:11:49|0.54851
01:11:50|0.54851
01:11:51|0.54926
01:11:52|0.5487
01:11:53|0.5487
01:11:54|0.5487
01:11:55|0.54836
01:11:56|0.54829
01:11:58|0.54768
01:11:58|0.54787
01:12:00|0.54764
01:12:01|0.54751
01:12:02|0.54762
01:12:02|0.54754
01:12:04|0.5476
01:12:04|0.5476
01:12:06|0.5476
01:12:07|0.54742
01:12:08|0.54756
01:12:09|0.54756
01:12:09|0.54756
01:12:11|0.54756
01:12:12|0.54756
01:12:12|0.54741
01:12:14|0.54719
01:12:15|0.54714
01:12:15|0.54709
01:12:17|0.54709
01:12:19|0.5471
01:12:20|0.54703
01:12:21|0.54703
01:12:22|0.54703
01:12:23|0.54703
01:12:24|0.54703
01:12:25|0.54683
01:12:26|0.54684
01:12:27|0.54684
01:12:28|0.54684
01:12:29|0.54684
01:12:30|0.54689
01:12:31|0.54689
01:12:32|0.54689
01:12:33|0.54689
01:12:34|0.54689
01:12:35|0.54689
01:12:36|0.54695
01:12:37|0.54695
01:12:38|0.54695
01:12:39|0.54695
01:12:40|0.54721
01:12:41|0.54721
01:12:42|0.5473
01:12:43|0.5473
01:12:44|0.5473
01:12:45|0.5473
01:12:46|0.5473
01:12:47|0.5473
01:12:48|0.54745
01:12:49|0.54743
01:12:50|0.54743
01:12:51|0.54743
01:12:52|0.54743
01:12:53|0.54743
01:12:54|0.5475
01:12:55|0.5475
01:12:56|0.54753
01:12:57|0.54753
01:12:58|0.54755
01:12:59|0.54755
01:13:01|0.54755
01:13:02|0.54755
01:13:02|0.54755
01:13:03|0.54763
01:13:05|0.54778
01:13:06|0.54778
01:13:07|0.54778
01:13:08|0.54778
01:13:09|0.54778
01:13:10|0.54778
01:13:11|0.54778
01:13:12|0.54769
01:13:13|0.54769
01:13:14|0.54763
01:13:16|0.54762
01:13:17|0.54762
01:13:18|0.54762
01:13:19|0.54762
01:13:21|0.54762
01:13:22|0.54762
01:13:22|0.54762
01:13:23|0.54762
01:13:24|0.54762
01:13:26|0.54762
01:13:26|0.54763
01:13:28|0.54763
01:13:29|0.54763
01:13:30|0.54753
01:13:31|0.54753
01:13:32|0.54753
01:13:33|0.54754
01:13:34|0.54754
01:13:35|0.54754
01:13:36|0.54754
01:13:37|0.54754
01:13:38|0.54754
01:13:39|0.54754
01:13:40|0.54754
01:13:42|0.54747
01:13:42|0.54747
01:13:44|0.54747
01:13:44|0.54747
01:13:46|0.54747
01:13:46|0.54747
01:13:48|0.54747
01:13:48|0.54747
01:13:50|0.54747
01:13:51|0.54747
01:13:52|0.54733
01:13:52|0.54733
01:13:53|0.54733
01:13:54|0.54733
01:13:56|0.54733
01:13:57|0.54739
01:13:57|0.54739
01:13:59|0.54739
01:14:00|0.54739
01:14:00|0.54739
01:14:02|0.54739
01:14:03|0.54738
01:14:04|0.54738
01:14:05|0.54738
01:14:06|0.54738
01:14:08|0.54738
01:14:08|0.54738
01:14:09|0.54738
01:14:10|0.54738
01:14:11|0.54738
01:14:12|0.54738
01:14:13|0.54738
01:14:14|0.54738
01:14:15|0.54738
01:14:17|0.54763
01:14:17|0.54785
01:14:19|0.54785
01:14:19|0.54805
01:14:21|0.54805
01:14:22|0.54805
01:14:23|0.54805
01:14:24|0.54805
01:14:24|0.54802
01:14:26|0.5482
01:14:27|0.54835
01:14:28|0.54835
01:14:29|0.54835
01:14:30|0.54835
01:14:30|0.54835
01:14:32|0.54835
01:14:33|0.54835
01:14:34|0.54835
01:14:35|0.5485
01:14:36|0.5485
01:14:37|0.5485
01:14:38|0.5485
01:14:39|0.5485
01:14:40|0.5485
01:14:41|0.5485
01:14:42|0.5485
01:14:43|0.5485
01:14:44|0.5485
01:14:45|0.5485
01:14:46|0.5485
01:14:47|0.5485
01:14:48|0.54879
01:14:49|0.54879
01:14:50|0.54915
01:14:51|0.54915
01:14:52|0.54914
01:14:53|0.54929
01:14:54|0.54929
01:14:55|0.54929
01:14:56|0.54906
01:14:57|0.54906
01:14:59|0.54918
01:15:00|0.54918
01:15:01|0.54918
01:15:02|0.54936
01:15:02|0.54917
01:15:03|0.54917
01:15:05|0.54919
01:15:06|0.54948
01:15:07|0.54952
01:15:07|0.54952
01:15:08|0.54952
01:15:09|0.54949
01:15:11|0.54949
01:15:11|0.54949
01:15:12|0.54949
01:15:14|0.54949
01:15:15|0.54959
01:15:17|0.54938
01:15:18|0.54938
01:15:19|0.54914
01:15:19|0.5496
01:15:21|0.5496
01:15:22|0.5496
01:15:23|0.5496
01:15:24|0.54962
01:15:25|0.54962
01:15:27|0.54924
01:15:28|0.54924
01:15:28|0.54924
01:15:30|0.54924
01:15:30|0.54924
01:15:32|0.54938
01:15:32|0.54938
01:15:34|0.54938
01:15:35|0.54938
01:15:36|0.54938
01:15:37|0.54938
01:15:38|0.54929
01:15:39|0.54929
01:15:41|0.54929
01:15:42|0.54929
01:15:42|0.54952
01:15:43|0.54952
01:15:45|0.54952
01:15:45|0.54969
01:15:47|0.54976
01:15:47|0.54976
01:15:48|0.54959
01:15:49|0.54959
01:15:50|0.54969
01:15:52|0.54969
01:15:54|0.54986
01:15:55|0.54959
01:15:56|0.54959
01:15:57|0.54959
01:15:58|0.54959
01:15:59|0.54959
01:16:00|0.54959
01:16:01|0.54965
01:16:02|0.54965
01:16:04|0.54965
01:16:04|0.54965
01:16:06|0.54965
01:16:07|0.54964
01:16:07|0.54965
01:16:09|0.54964
01:16:09|0.54964
01:16:11|0.54964
01:16:12|0.54964
01:16:13|0.54964
01:16:13|0.5495
01:16:15|0.5495
01:16:16|0.5495
01:16:17|0.5497
01:16:18|0.54954
01:16:18|0.54956
01:16:20|0.54956
01:16:21|0.54956
01:16:21|0.54956
01:16:23|0.54956
01:16:24|0.54956
01:16:25|0.54954
01:16:26|0.54954
01:16:27|0.54954
01:16:28|0.54954
01:16:28|0.54969
01:16:30|0.54969
01:16:31|0.54969
01:16:32|0.54969
01:16:33|0.5497
01:16:33|0.5497
01:16:35|0.5497
01:16:36|0.5497
01:16:37|0.54917
01:16:38|0.54875
01:16:39|0.54875
01:16:40|0.54874
01:16:41|0.54874
01:16:42|0.54851
01:16:43|0.54851
01:16:44|0.54819
01:16:45|0.54819
01:16:46|0.54832
01:16:47|0.5485
01:16:48|0.5485
01:16:50|0.5489
01:16:50|0.5489
01:16:52|0.5489
01:16:52|0.5489
01:16:54|0.5489
01:16:55|0.54912
01:16:55|0.54912
01:16:57|0.54912
01:16:58|0.54912
01:16:59|0.54912
01:16:59|0.54955
01:17:01|0.54956
01:17:02|0.54958
01:17:03|0.54958
01:17:04|0.54992
01:17:05|0.54964
01:17:06|0.54964
01:17:07|0.54964
01:17:08|0.54964
01:17:09|0.54974
01:17:10|0.54974
01:17:10|0.54998
01:17:12|0.54998
01:17:12|0.54998
01:17:14|0.54999
01:17:15|0.54999
01:17:16|0.54999
01:17:16|0.55
01:17:18|0.55
01:17:19|0.55
01:17:20|0.55
01:17:21|0.55
01:17:21|0.55
01:17:23|0.55
01:17:24|0.54984
01:17:25|0.54984
01:17:26|0.54984
01:17:27|0.54997
01:17:29|0.55
01:17:29|0.55
01:17:31|0.54997
01:17:31|0.54997
01:17:33|0.55
01:17:34|0.55
01:17:34|0.55
01:17:36|0.55
01:17:36|0.55
01:17:37|0.55
01:17:38|0.55
01:17:40|0.55
01:17:40|0.55
01:17:42|0.55
01:17:42|0.55
01:17:44|0.55
01:17:44|0.55
01:17:45|0.55
01:17:47|0.55
01:17:48|0.54999
01:17:49|0.54999
01:17:49|0.55
01:17:51|0.55
01:17:53|0.55
01:17:54|0.55
01:17:55|0.55
01:17:55|0.55
01:17:57|0.55
01:17:58|0.55
01:17:58|0.55
01:17:59|0.55
01:18:00|0.55
01:18:02|0.5508
01:18:02|0.55072
01:18:03|0.55066
01:18:04|0.55066
01:18:05|0.551
01:18:06|0.551
01:18:07|0.551
01:18:08|0.551
01:18:10|0.551
01:18:10|0.55165
01:18:11|0.55164
01:18:13|0.55154
01:18:13|0.55136
01:18:15|0.55103
01:18:15|0.55084
01:18:16|0.55144
01:18:17|0.55144
01:18:19|0.55144
01:18:20|0.55144
01:18:21|0.55144
01:18:22|0.55144
01:18:23|0.55176
01:18:24|0.55212
01:18:25|0.55247
01:18:26|0.55247
01:18:27|0.55247
01:18:28|0.55247
01:18:29|0.55312
01:18:30|0.55312
01:18:31|0.5533
01:18:32|0.55328
01:18:33|0.55328
01:18:34|0.55328
01:18:35|0.55399
01:18:37|0.555
01:18:37|0.5545
01:18:38|0.55456
01:18:40|0.55449
01:18:41|0.55473
01:18:42|0.55463
01:18:42|0.55466
01:18:43|0.55477
01:18:44|0.55477
01:18:45|0.55437
01:18:47|0.55472
01:18:47|0.55443
01:18:49|0.55443
01:18:50|0.5543
01:18:51|0.55399
01:18:52|0.55461
01:18:54|0.55472
01:18:54|0.5545
01:18:56|0.5545
01:18:57|0.55449
01:18:58|0.55453
01:18:59|0.55446
01:19:00|0.5543
01:19:00|0.5543
01:19:02|0.55464
01:19:03|0.55473
01:19:03|0.55473
01:19:04|0.55515
01:19:06|0.55512
01:19:07|0.55533
01:19:08|0.5551
01:19:08|0.55515
01:19:10|0.55498
01:19:11|0.55454
01:19:12|0.55475
01:19:13|0.55475
01:19:14|0.55454
01:19:16|0.55479
01:19:16|0.55625
01:19:17|0.55594
01:19:18|0.55642
01:19:19|0.55642
01:19:20|0.55706
01:19:21|0.55682
01:19:23|0.5569
01:19:23|0.5569
01:19:24|0.55664
01:19:26|0.55678
01:19:26|0.5569
01:19:27|0.55677
01:19:28|0.5566
01:19:29|0.55667
01:19:30|0.55734
01:19:32|0.55698
01:19:32|0.55698
01:19:33|0.55708
01:19:34|0.55706
01:19:35|0.55715
01:19:37|0.55719
01:19:37|0.55744
01:19:38|0.55784
01:19:39|0.55806
01:19:41|0.55823
01:19:41|0.55889
01:19:43|0.55847
01:19:43|0.55832
01:19:44|0.55824
01:19:46|0.55825
01:19:47|0.55938
01:19:48|0.55859
01:19:49|0.55867
01:19:50|0.55867
01:19:51|0.55844
01:19:52|0.55823
01:19:53|0.55801
01:19:54|0.55788
01:19:55|0.5577
01:19:56|0.55725
01:19:57|0.55667
01:19:58|0.55664
01:19:59|0.55653
01:20:00|0.55653
01:20:02|0.55652
01:20:02|0.5565
01:20:03|0.55642
01:20:05|0.55662
01:20:06|0.55662
01:20:06|0.55679
01:20:07|0.55659
01:20:08|0.55667
01:20:09|0.55664
01:20:10|0.55643
01:20:11|0.55653
01:20:12|0.55653
01:20:14|0.55629
01:20:14|0.55616
01:20:15|0.55594
01:20:17|0.5558
01:20:18|0.55555
01:20:19|0.55546
01:20:20|0.55496
01:20:21|0.55496
01:20:22|0.55482
01:20:22|0.55417
01:20:24|0.55417
01:20:25|0.55474
01:20:26|0.55474
01:20:27|0.55484
01:20:28|0.55514
01:20:29|0.55514
01:20:30|0.55478
01:20:31|0.55478
01:20:32|0.55478
01:20:33|0.55442
01:20:34|0.55424
01:20:35|0.55462
01:20:36|0.55454
01:20:37|0.55431
01:20:38|0.55431
01:20:39|0.55456
01:20:40|0.55453
01:20:41|0.55492
01:20:42|0.55456
01:20:43|0.55473
01:20:44|0.55473
01:20:46|0.55466
01:20:47|0.55467
01:20:48|0.55433
01:20:49|0.55433
01:20:50|0.55425
01:20:52|0.55407
01:20:52|0.554
01:20:53|0.55359
01:20:54|0.55359
01:20:56|0.55359
01:20:57|0.55379
01:20:57|0.55379
01:20:58|0.55377
01:21:00|0.55377
01:21:01|0.55377
01:21:02|0.55377
01:21:02|0.55377
01:21:04|0.5537
01:21:04|0.55376
01:21:05|0.55362
01:21:07|0.55362
01:21:07|0.55338
01:21:09|0.55334
01:21:09|0.55347
01:21:10|0.55311
01:21:12|0.55322
01:21:13|0.55322
01:21:14|0.55322
01:21:15|0.55322
01:21:16|0.55388
01:21:17|0.55372
01:21:17|0.55372
01:21:19|0.55348
01:21:19|0.55402
01:21:21|0.55402
01:21:22|0.55402
01:21:22|0.55408
01:21:23|0.55426
01:21:25|0.5541
01:21:26|0.5541
01:21:27|0.55451
01:21:28|0.55451
01:21:28|0.55475
01:21:30|0.55482
01:21:30|0.55491
01:21:31|0.55523
01:21:32|0.5553
01:21:34|0.55544
01:21:35|0.55638
01:21:36|0.55575
01:21:37|0.55575
01:21:37|0.55585
01:21:39|0.55585
01:21:39|0.55585
01:21:41|0.55523
01:21:42|0.55466
01:21:44|0.55466
01:21:45|0.55466
01:21:46|0.55466
01:21:47|0.55478
01:21:48|0.55502
01:21:49|0.55522
01:21:51|0.55522
01:21:51|0.55549
01:21:52|0.55585
01:21:53|0.55585
01:21:54|0.55585
01:21:56|0.55549
01:21:56|0.55561
01:21:57|0.55561
01:21:59|0.55561
01:22:00|0.55561
01:22:01|0.55585
01:22:02|0.55585
01:22:04|0.55579
01:22:04|0.55603
01:22:05|0.55714
01:22:06|0.55719
01:22:07|0.55675
01:22:08|0.55729
01:22:10|0.55724
01:22:10|0.55724
01:22:11|0.55724
01:22:12|0.55696
01:22:13|0.55713
01:22:14|0.55713
01:22:15|0.55713
01:22:16|0.55682
01:22:17|0.55702
01:22:19|0.55777
01:22:19|0.55755
01:22:20|0.55755
01:22:21|0.55722
01:22:22|0.5573
01:22:23|0.5573
01:22:24|0.55749
01:22:26|0.55749
01:22:26|0.55788
01:22:27|0.5579
01:22:29|0.5579
01:22:29|0.55754
01:22:30|0.5575
01:22:31|0.55788
01:22:32|0.55737
01:22:33|0.55737
01:22:35|0.55737
01:22:36|0.55809
01:22:36|0.55813
01:22:37|0.5584
01:22:38|0.5584
01:22:39|0.55875
01:22:40|0.55882
01:22:42|0.55885
01:22:42|0.5587
01:22:43|0.55882
01:22:45|0.55882
01:22:47|0.55882
01:22:47|0.55882
01:22:49|0.5594
01:22:50|0.5596
01:22:51|0.5595
01:22:51|0.5598
01:22:53|0.55978
01:22:54|0.55978
01:22:55|0.55978
01:22:56|0.55999
01:22:57|0.56
01:22:57|0.56008
01:22:58|0.56042
01:23:00|0.56035
01:23:00|0.56067
01:23:02|0.56039
01:23:02|0.56042
01:23:04|0.55978
01:23:05|0.55921
01:23:06|0.55931
01:23:07|0.55883
01:23:08|0.55887
01:23:09|0.55899
01:23:09|0.55978
01:23:11|0.55959
01:23:12|0.55962
01:23:13|0.55962
01:23:14|0.55974
01:23:14|0.55891
01:23:15|0.55914
01:23:16|0.55871
01:23:18|0.55872
01:23:19|0.55879
01:23:20|0.55887
01:23:20|0.55857
01:23:22|0.55823
01:23:23|0.55823
01:23:24|0.55847
01:23:25|0.55864
01:23:26|0.55875
01:23:27|0.55917
01:23:28|0.55921
01:23:28|0.55921
01:23:29|0.55921
01:23:30|0.55921
01:23:31|0.55921
01:23:32|0.55901
01:23:33|0.55901
01:23:35|0.55896
01:23:36|0.55846
01:23:37|0.55889
01:23:37|0.55889
01:23:39|0.55889
01:23:40|0.55884
01:23:40|0.55866
01:23:42|0.55866
01:23:42|0.55858
01:23:44|0.5585
01:23:45|0.55841
01:23:46|0.55835
01:23:47|0.55796
01:23:48|0.55796
01:23:49|0.55793
01:23:49|0.55793
01:23:51|0.55807
01:23:52|0.55807
01:23:53|0.55807
01:23:54|0.55805
01:23:55|0.55805
01:23:57|0.55834
01:23:58|0.55834
01:23:58|0.55833
01:24:00|0.55833
01:24:01|0.55811
01:24:02|0.55817
01:24:03|0.55805
01:24:03|0.55786
01:24:04|0.55763
01:24:06|0.55786
01:24:07|0.55786
01:24:08|0.55786
01:24:08|0.55783
01:24:10|0.55783
01:24:11|0.55783
01:24:12|0.55783
01:24:13|0.55785
01:24:14|0.5577
01:24:14|0.55835
01:24:16|0.5585
01:24:16|0.55866
01:24:18|0.55866
01:24:19|0.55866
01:24:20|0.55898
01:24:21|0.5589
01:24:22|0.5589
01:24:22|0.5589
01:24:24|0.55911
01:24:24|0.55911
01:24:25|0.55911
01:24:27|0.55895
01:24:27|0.55861
01:24:28|0.55861
01:24:30|0.55896
01:24:31|0.55896
01:24:32|0.55896
01:24:33|0.55896
01:24:34|0.55893
01:24:34|0.55893
01:24:35|0.55905
01:24:37|0.55905
01:24:37|0.55905
01:24:39|0.55899
01:24:39|0.55899
01:24:41|0.55912
01:24:41|0.55912
01:24:43|0.55889
01:24:45|0.55889
01:24:46|0.55889
01:24:47|0.559
01:24:48|0.55902
01:24:49|0.55922
01:24:50|0.5593
01:24:51|0.55928
01:24:52|0.55945
01:24:53|0.55925
01:24:54|0.55922
01:24:55|0.55929
01:24:56|0.55929
01:24:57|0.55929
01:24:58|0.55843
01:24:59|0.55896
01:25:00|0.55896
01:25:01|0.55896
01:25:03|0.55896
01:25:03|0.55896
01:25:04|0.55889
01:25:06|0.55889
01:25:06|0.55889
01:25:07|0.55914
01:25:09|0.55914
01:25:09|0.55971
01:25:11|0.55975
01:25:11|0.5603
01:25:12|0.56058
01:25:13|0.56044
01:25:14|0.56044
01:25:15|0.5609
01:25:16|0.5609
01:25:17|0.5609
01:25:18|0.5609
01:25:19|0.56109
01:25:20|0.56109
01:25:21|0.56092
01:25:23|0.56092
01:25:24|0.56092
01:25:25|0.56092
01:25:26|0.5615
01:25:26|0.5609
01:25:27|0.56129
01:25:29|0.56125
01:25:30|0.56149
01:25:31|0.56141
01:25:31|0.5615
01:25:33|0.5615
01:25:33|0.5615
01:25:35|0.56206
01:25:35|0.56206
01:25:37|0.56221
01:25:37|0.56219
01:25:39|0.56188
01:25:40|0.56153
01:25:41|0.56111
01:25:41|0.56095
01:25:43|0.56121
01:25:44|0.56159
01:25:46|0.56189
01:25:47|0.56193
01:25:47|0.56177
01:25:49|0.56191
01:25:49|0.56147
01:25:51|0.56154
01:25:52|0.56169
01:25:52|0.5617
01:25:53|0.56168
01:25:54|0.5619
01:25:55|0.56217
01:25:57|0.56178
01:25:58|0.56189
01:25:59|0.56189
01:26:00|0.56169
01:26:01|0.56123
01:26:02|0.56104
01:26:03|0.56119
01:26:04|0.56092
01:26:05|0.56063
01:26:06|0.56113
01:26:07|0.56106
01:26:08|0.56118
01:26:09|0.56066
01:26:10|0.56052
01:26:11|0.56105
01:26:12|0.56106
01:26:13|0.56136
01:26:14|0.56109
01:26:15|0.56109
01:26:16|0.561
01:26:17|0.5609
01:26:18|0.5609
01:26:19|0.56044
01:26:20|0.56046
01:26:21|0.55994
01:26:22|0.55961
01:26:23|0.56043
01:26:24|0.56028
01:26:25|0.55969
01:26:26|0.55972
01:26:27|0.55962
01:26:28|0.55978
01:26:29|0.55978
01:26:30|0.56005
01:26:32|0.5601
01:26:32|0.56016
01:26:33|0.56046
01:26:34|0.56046
01:26:35|0.5604
01:26:37|0.55995
01:26:37|0.55995
01:26:39|0.55995
01:26:39|0.5601
01:26:40|0.5601
01:26:41|0.5601
01:26:42|0.55983
01:26:43|0.55982
01:26:45|0.56
01:26:46|0.55955
01:26:47|0.55986
01:26:48|0.55986
01:26:49|0.56021
01:26:50|0.56021
01:26:51|0.56038
01:26:52|0.56038
01:26:53|0.56086
01:26:54|0.56102
01:26:55|0.56097
01:26:56|0.56097
01:26:57|0.56097
01:26:58|0.56036
01:26:59|0.56023
01:27:00|0.5602
01:27:01|0.56028
01:27:02|0.56064
01:27:03|0.56094
01:27:04|0.56094
01:27:05|0.56094
01:27:06|0.56142
01:27:07|0.56144
01:27:08|0.56129
01:27:09|0.56149
01:27:10|0.56219
01:27:11|0.56211
01:27:12|0.56234
01:27:13|0.5626
01:27:14|0.56282
01:27:15|0.56269
01:27:16|0.56302
01:27:18|0.56314
01:27:18|0.56349
01:27:20|0.56332
01:27:20|0.56349
01:27:21|0.56378
01:27:22|0.56378
01:27:24|0.56378
01:27:24|0.56381
01:27:25|0.56381
01:27:26|0.5638
01:27:27|0.56378
01:27:28|0.56376
01:27:29|0.56339
01:27:30|0.56379
01:27:31|0.56379
01:27:32|0.5634
01:27:34|0.56327
01:27:35|0.56293
01:27:35|0.563
01:27:37|0.56316
01:27:37|0.56327
01:27:38|0.56362
01:27:39|0.56379
01:27:41|0.56396
01:27:41|0.56378
01:27:42|0.56385
01:27:43|0.56385
01:27:44|0.56374
01:27:45|0.56374
01:27:46|0.56376
01:27:48|0.56403
01:27:49|0.5631
01:27:50|0.56324
01:27:50|0.5632
01:27:51|0.56314
01:27:52|0.56314
01:27:54|0.56314
01:27:55|0.56314
01:27:56|0.56324
01:27:57|0.56299
01:27:58|0.56296
01:27:59|0.56313
01:28:00|0.56249
01:28:01|0.56234
01:28:02|0.56151
01:28:03|0.56146
01:28:04|0.56152
01:28:05|0.56192
01:28:06|0.56192
01:28:07|0.5615
01:28:08|0.5615
01:28:09|0.5614
01:28:10|0.5617
01:28:11|0.56161
01:28:12|0.5617
01:28:13|0.5617
01:28:14|0.5617
01:28:15|0.5617
01:28:16|0.5617
01:28:17|0.56186
01:28:18|0.5618
01:28:19|0.56135
01:28:20|0.56135
01:28:21|0.56135
01:28:22|0.56175
01:28:23|0.56133
01:28:24|0.56183
01:28:25|0.56203
01:28:26|0.5618
01:28:27|0.5618
01:28:28|0.5618
01:28:29|0.56171
01:28:30|0.56185
01:28:31|0.56185
01:28:32|0.56174
01:28:33|0.56143
01:28:34|0.5617
01:28:35|0.56171
01:28:36|0.56207
01:28:37|0.56249
01:28:38|0.56247
01:28:39|0.5632
01:28:40|0.5635
01:28:41|0.56352
01:28:43|0.56345
01:28:43|0.5636
01:28:45|0.56353
01:28:46|0.56353
01:28:47|0.56378
01:28:48|0.56378
01:28:50|0.5638
01:28:51|0.56345
01:28:51|0.56346
01:28:52|0.56366
01:28:53|0.56366
01:28:54|0.56346
01:28:56|0.56364
01:28:57|0.5632
01:28:57|0.56298
01:28:59|0.56236
01:28:59|0.56248
01:29:00|0.56248
01:29:02|0.56282
01:29:02|0.56265
01:29:04|0.56266
01:29:05|0.56271
01:29:05|0.56271
01:29:06|0.5633
01:29:07|0.5633
01:29:09|0.56338
01:29:10|0.56338
01:29:11|0.56338
01:29:12|0.56326
01:29:13|0.5633
01:29:14|0.5635
01:29:15|0.56339
01:29:16|0.56362
01:29:17|0.56362
01:29:18|0.56353
01:29:19|0.56353
01:29:20|0.56387
01:29:21|0.56378
01:29:22|0.56392
01:29:23|0.56422
01:29:24|0.56365
01:29:25|0.56398
01:29:26|0.5635
01:29:27|0.56348
01:29:28|0.5635
01:29:29|0.56386
01:29:30|0.56329
01:29:31|0.56334
01:29:32|0.56334
01:29:33|0.56334
01:29:34|0.56342
01:29:35|0.56342
01:29:36|0.56347
01:29:37|0.5639
01:29:38|0.56322
01:29:39|0.5632
01:29:40|0.5629
01:29:41|0.56277
01:29:42|0.56224
01:29:44|0.56247
01:29:44|0.56253
01:29:45|0.56266
01:29:47|0.5625
01:29:49|0.56248
01:29:50|0.56281
01:29:51|0.56235
01:29:52|0.56235
01:29:53|0.56236
01:29:55|0.56236
01:29:56|0.56229
01:29:56|0.56235
01:29:57|0.56174
01:29:59|0.56191
01:29:59|0.56191
01:30:01|0.56191
01:30:01|0.56152
01:30:02|0.56162
01:30:03|0.56134
01:30:05|0.56135
01:30:06|0.56176
01:30:06|0.56164
01:30:07|0.56186
01:30:09|0.56206
01:30:09|0.56278
01:30:10|0.56278
01:30:12|0.56278
01:30:12|0.56406
01:30:14|0.56452
01:30:15|0.5645
01:30:16|0.56429
01:30:17|0.56429
01:30:19|0.56394
01:30:20|0.56394
01:30:21|0.56364
01:30:22|0.56371
01:30:22|0.56394
01:30:23|0.5638
01:30:24|0.56386
01:30:26|0.56386
01:30:26|0.56386
01:30:27|0.56404
01:30:29|0.56422
01:30:30|0.56421
01:30:32|0.56467
01:30:33|0.5648
01:30:33|0.565
01:30:35|0.56552
01:30:35|0.56557
01:30:37|0.56544
01:30:38|0.56569
01:30:39|0.56562
01:30:40|0.56636
01:30:41|0.56656
01:30:42|0.56634
01:30:43|0.56634
01:30:44|0.56656
01:30:45|0.56686
01:30:46|0.56682
01:30:47|0.56685
01:30:48|0.56707
01:30:49|0.56707
01:30:51|0.56671
01:30:52|0.56672
01:30:53|0.56675
01:30:54|0.56679
01:30:55|0.56687
01:30:55|0.56696
01:30:57|0.56671
01:30:57|0.56684
01:30:59|0.56643
01:31:00|0.56607
01:31:00|0.56583
01:31:02|0.56637
01:31:02|0.5664
01:31:04|0.5657
01:31:05|0.565
01:31:06|0.56537
01:31:07|0.56589
01:31:08|0.56572
01:31:09|0.56559
01:31:09|0.56626
01:31:11|0.56604
01:31:12|0.56579
01:31:13|0.56572
01:31:14|0.56585
01:31:15|0.56585
01:31:16|0.56569
01:31:17|0.56597
01:31:18|0.56609
01:31:19|0.56598
01:31:20|0.56619
01:31:21|0.56615
01:31:22|0.56663
01:31:22|0.56634
01:31:24|0.5668
01:31:25|0.56639
01:31:26|0.56696
01:31:26|0.56668
01:31:27|0.56645
01:31:29|0.56645
01:31:31|0.5661
01:31:32|0.5657
01:31:32|0.56559
01:31:33|0.56559
01:31:34|0.56555
01:31:36|0.56593
01:31:37|0.5657
01:31:38|0.5658
01:31:39|0.56608
01:31:40|0.56608
01:31:41|0.56602
01:31:42|0.56571
01:31:43|0.56554
01:31:44|0.56533
01:31:45|0.56519
01:31:46|0.56441
01:31:46|0.56384
01:31:47|0.56361
01:31:49|0.56309
01:31:50|0.56276
01:31:51|0.56294
01:31:51|0.56332
01:31:53|0.56332
01:31:54|0.56332
01:31:55|0.56303
01:31:56|0.56285
01:31:57|0.56285
01:31:58|0.56273
01:31:58|0.56465
01:31:59|0.56466
01:32:01|0.56442
01:32:02|0.56445
01:32:03|0.56479
01:32:05|0.56509
01:32:05|0.56518
01:32:07|0.56511
01:32:08|0.56511
01:32:08|0.56486
01:32:09|0.5645
01:32:11|0.5645
01:32:12|0.5645
01:32:12|0.56459
01:32:14|0.56459
01:32:15|0.56459
01:32:15|0.56459
01:32:16|0.56396
01:32:17|0.56395
01:32:18|0.56372
01:32:19|0.56372
01:32:20|0.56392
01:32:22|0.5641
01:32:23|0.56396
01:32:23|0.56396
01:32:24|0.56396
01:32:26|0.56396
01:32:26|0.56366
01:32:27|0.56375
01:32:29|0.56366
01:32:31|0.56365
01:32:32|0.56372
01:32:33|0.56372
01:32:34|0.56372
01:32:35|0.56372
01:32:36|0.56377
01:32:38|0.56354
01:32:38|0.56378
01:32:40|0.56378
01:32:41|0.56371
01:32:42|0.56362
01:32:43|0.56336
01:32:43|0.5633
01:32:44|0.5633
01:32:45|0.56313
01:32:47|0.56329
01:32:47|0.56329
01:32:48|0.56328
01:32:50|0.56328
01:32:50|0.56305
01:32:52|0.56296
01:32:53|0.56296
01:32:53|0.56351
01:32:55|0.5636
01:32:56|0.5636
01:32:56|0.5636
01:32:58|0.56346
01:32:59|0.56372
01:32:59|0.56352
01:33:01|0.5636
01:33:01|0.56345
01:33:03|0.56318
01:33:03|0.5633
01:33:04|0.5633
01:33:05|0.56339
01:33:06|0.56339
01:33:07|0.56339
01:33:08|0.56339
01:33:09|0.56339
01:33:11|0.56339
01:33:12|0.56286
01:33:12|0.56286
01:33:13|0.56216
01:33:15|0.56194
01:33:15|0.56188
01:33:16|0.56168
01:33:18|0.56174
01:33:18|0.56187
01:33:19|0.56187
01:33:20|0.56192
01:33:21|0.56192
01:33:23|0.56173
01:33:24|0.56173
01:33:25|0.56178
01:33:25|0.56182
01:33:27|0.56151
01:33:27|0.5615
01:33:29|0.56141
01:33:30|0.5612
01:33:32|0.5612
01:33:33|0.56122
01:33:34|0.56098
01:33:35|0.56104
01:33:35|0.56104
01:33:37|0.5609
01:33:38|0.56087
01:33:39|0.56087
01:33:41|0.56106
01:33:42|0.56106
01:33:43|0.56106
01:33:44|0.5606
01:33:45|0.56039
01:33:46|0.56042
01:33:47|0.56048
01:33:48|0.56034
01:33:49|0.56034
01:33:50|0.56034
01:33:51|0.56024
01:33:52|0.56053
01:33:53|0.5606
01:33:55|0.56042
01:33:56|0.56088
01:33:56|0.56039
01:33:58|0.56168
01:33:59|0.56212
01:33:59|0.56214
01:34:01|0.56281
01:34:01|0.56227
01:34:03|0.56227
01:34:04|0.56276
01:34:05|0.56252
01:34:05|0.56255
01:34:07|0.56264
01:34:07|0.56294
01:34:09|0.56266
01:34:09|0.56294
01:34:10|0.56294
01:34:12|0.5633
01:34:12|0.56312
01:34:13|0.56335
01:34:15|0.56345
01:34:15|0.56343
01:34:17|0.56331
01:34:17|0.5636
01:34:18|0.5636
01:34:19|0.56348
01:34:20|0.56371
01:34:22|0.56334
01:34:22|0.56339
01:34:23|0.56376
01:34:25|0.56315
01:34:26|0.5633
01:34:26|0.5632
01:34:27|0.5632
01:34:28|0.56298
01:34:29|0.56284
01:34:31|0.56315
01:34:32|0.56302
01:34:33|0.56271
01:34:34|0.5627
01:34:35|0.56347
01:34:36|0.56315
01:34:37|0.5629
01:34:39|0.56298
01:34:39|0.5626
01:34:41|0.56287
01:34:42|0.56272
01:34:43|0.56299
01:34:43|0.56289
01:34:44|0.56279
01:34:46|0.56266
01:34:46|0.56266
01:34:48|0.56266
01:34:49|0.56274
01:34:49|0.56274
01:34:50|0.56274
01:34:51|0.56261
01:34:52|0.56261
01:34:54|0.56253
01:34:55|0.56253
01:34:56|0.56241
01:34:57|0.562
01:34:58|0.56159
01:34:59|0.56152
01:35:00|0.56152
01:35:01|0.56109
01:35:02|0.56104
01:35:03|0.56066
01:35:04|0.56066
01:35:05|0.56057
01:35:06|0.56083
01:35:07|0.5608
01:35:08|0.5609
01:35:09|0.56086
01:35:10|0.56086
01:35:11|0.56086
01:35:12|0.56097
01:35:13|0.56097
01:35:14|0.56097
01:35:15|0.56097
01:35:16|0.56106
01:35:17|0.56107
01:35:18|0.5609
01:35:19|0.5609
01:35:20|0.56139
01:35:21|0.56139
01:35:22|0.56139
01:35:23|0.56139
01:35:24|0.56131
01:35:25|0.56131
01:35:26|0.56131
01:35:27|0.56131
01:35:28|0.56131
01:35:29|0.56131
01:35:30|0.56131
01:35:31|0.56104
01:35:33|0.5611
01:35:33|0.56107
01:35:35|0.56058
01:35:36|0.56073
01:35:36|0.56073
01:35:38|0.56073
01:35:39|0.56105
01:35:40|0.56106
01:35:41|0.56139
01:35:42|0.56139
01:35:42|0.56104
01:35:43|0.56093
01:35:44|0.56093
01:35:46|0.56093
01:35:47|0.56093
01:35:48|0.56108
01:35:49|0.56074
01:35:49|0.56074
01:35:52|0.56043
01:35:52|0.56027
01:35:54|0.56066
01:35:54|0.56211
01:35:56|0.5631
01:35:56|0.56241
01:35:58|0.56209
01:35:58|0.5622
01:35:59|0.56243
01:36:01|0.56243
01:36:02|0.56243
01:36:03|0.56207
01:36:04|0.56207
01:36:05|0.56207
01:36:05|0.56207
01:36:07|0.56226
01:36:07|0.56226
01:36:08|0.56226
01:36:09|0.56226
01:36:10|0.56226
01:36:12|0.5623
01:36:12|0.56214
01:36:13|0.56213
01:36:14|0.56232
01:36:16|0.56232
01:36:16|0.56201
01:36:17|0.56238
01:36:19|0.56317
01:36:19|0.56328
01:36:20|0.56263
01:36:21|0.56275
01:36:23|0.56275
01:36:24|0.56265
01:36:25|0.56265
01:36:26|0.56265
01:36:27|0.56215
01:36:28|0.56215
01:36:29|0.56225
01:36:31|0.56234
01:36:32|0.56231
01:36:34|0.56248
01:36:35|0.56225
01:36:36|0.56225
01:36:37|0.56225
01:36:38|0.56225
01:36:39|0.5623
01:36:40|0.56236
01:36:41|0.56236
01:36:42|0.56236
01:36:43|0.56236
01:36:44|0.56236
01:36:45|0.56208
01:36:45|0.56207
01:36:47|0.56207
01:36:47|0.56207
01:36:49|0.56234
01:36:50|0.56206
01:36:51|0.56256
01:36:52|0.56275
01:36:52|0.5631
01:36:54|0.56305
01:36:55|0.56305
01:36:56|0.56305
01:36:57|0.56305
01:36:57|0.56305
01:36:59|0.56322
01:36:59|0.56322
01:37:00|0.56322
01:37:02|0.56305
01:37:02|0.56312
01:37:04|0.5631
01:37:05|0.5631
01:37:06|0.5631
01:37:07|0.56326
01:37:08|0.56356
01:37:09|0.56356
01:37:10|0.56356
01:37:11|0.56356
01:37:12|0.56356
01:37:13|0.56356
01:37:14|0.5633
01:37:15|0.5633
01:37:16|0.56298
01:37:17|0.56312
01:37:18|0.56289
01:37:19|0.56267
01:37:20|0.56267
01:37:21|0.56267
01:37:22|0.56267
01:37:23|0.56267
01:37:24|0.56269
01:37:25|0.56269
01:37:26|0.56269
01:37:27|0.56269
01:37:28|0.56269
01:37:29|0.56297
01:37:30|0.56297
01:37:31|0.56291
01:37:32|0.56291
01:37:34|0.56297
01:37:35|0.56297
01:37:36|0.56275
01:37:36|0.56195
01:37:38|0.56189
01:37:39|0.56227
01:37:41|0.56242
01:37:42|0.56213
01:37:42|0.56207
01:37:43|0.56207
01:37:44|0.56207
01:37:45|0.56207
01:37:46|0.56207
01:37:47|0.56212
01:37:49|0.56212
01:37:50|0.56212
01:37:51|0.56213
01:37:51|0.56204
01:37:52|0.56204
01:37:53|0.56204
01:37:54|0.56335
01:37:56|0.56335
01:37:56|0.56341
01:37:57|0.56328
01:37:58|0.56314
01:37:59|0.56314
01:38:01|0.56318
01:38:02|0.56333
01:38:02|0.56319
01:38:03|0.56319
01:38:04|0.56319
01:38:05|0.56319
01:38:06|0.56356
01:38:07|0.56364
01:38:08|0.56348
01:38:09|0.56348
01:38:10|0.56348
01:38:11|0.56348
01:38:13|0.56348
01:38:14|0.56348
01:38:15|0.5633
01:38:15|0.56331
01:38:16|0.56331
01:38:17|0.56331
01:38:18|0.56479
01:38:19|0.56482
01:38:20|0.56482
01:38:21|0.56482
01:38:22|0.56534
01:38:23|0.56534
01:38:24|0.5651
01:38:25|0.56524
01:38:27|0.56522
01:38:28|0.56522
01:38:28|0.56522
01:38:30|0.56529
01:38:30|0.56529
01:38:32|0.56513
01:38:33|0.56507
01:38:35|0.56548
01:38:36|0.56524
01:38:37|0.56538
01:38:38|0.56498
01:38:39|0.56515
01:38:39|0.56492
01:38:40|0.56531
01:38:41|0.56531
01:38:44|0.56531
01:38:45|0.56511
01:38:45|0.56511
01:38:47|0.56474
01:38:47|0.56457
01:38:49|0.56453
01:38:49|0.56408
01:38:51|0.56414
01:38:51|0.56402
01:38:52|0.56378
01:38:53|0.56348
01:38:55|0.56348
01:38:55|0.56348
01:38:57|0.56327
01:38:58|0.56334
01:38:58|0.56336
01:38:59|0.56336
01:39:00|0.56309
01:39:01|0.56306
01:39:02|0.56313
01:39:04|0.56319
01:39:04|0.56319
01:39:06|0.56324
01:39:07|0.56324
01:39:07|0.56288
01:39:09|0.56306
01:39:10|0.56275
01:39:10|0.56275
01:39:11|0.56275
01:39:13|0.56275
01:39:13|0.56275
01:39:15|0.56275
01:39:16|0.56275
01:39:17|0.56285
01:39:18|0.56285
01:39:19|0.56285
01:39:20|0.56312
01:39:21|0.56288
01:39:22|0.56288
01:39:23|0.56288
01:39:24|0.56288
01:39:25|0.56267
01:39:26|0.56267
01:39:27|0.56267
01:39:28|0.56267
01:39:29|0.56267
01:39:30|0.56267
01:39:31|0.56267
01:39:32|0.56267
01:39:33|0.56283
01:39:35|0.56283
01:39:36|0.56283
01:39:38|0.56283
01:39:39|0.56281
01:39:41|0.56281
01:39:41|0.56281
01:39:43|0.56373
01:39:45|0.56379
01:39:46|0.5641
01:39:47|0.56396
01:39:47|0.56379
01:39:48|0.56379
01:39:50|0.56379
01:39:50|0.56379
01:39:51|0.56379
01:39:53|0.56401
01:39:54|0.56463
01:39:54|0.56423
01:39:56|0.56423
01:39:56|0.56423
01:39:57|0.56435
01:39:59|0.56435
01:39:59|0.56425
01:40:01|0.5641
01:40:02|0.5638
01:40:03|0.5641
01:40:03|0.5641
01:40:04|0.5641
01:40:06|0.5641
01:40:07|0.56411
01:40:07|0.56459
01:40:08|0.5646
01:40:09|0.56459
01:40:11|0.56474
01:40:11|0.56458
01:40:12|0.56461
01:40:13|0.56461
01:40:14|0.5649
01:40:15|0.5646
01:40:17|0.56489
01:40:17|0.56573
01:40:19|0.56584
01:40:20|0.56574
01:40:20|0.56585
01:40:21|0.56585
01:40:22|0.56585
01:40:23|0.56573
01:40:25|0.56518
01:40:25|0.5653
01:40:27|0.5653
01:40:28|0.56528
01:40:28|0.56549
01:40:29|0.56549
01:40:30|0.56542
01:40:31|0.56542
01:40:32|0.56542
01:40:34|0.56548
01:40:36|0.56549
01:40:37|0.56554
01:40:38|0.56538
01:40:39|0.5653
01:40:40|0.5653
01:40:41|0.56538
01:40:42|0.56553
01:40:43|0.56542
01:40:44|0.56542
01:40:45|0.56542
01:40:46|0.56543
01:40:47|0.56543
01:40:49|0.56543
01:40:49|0.56533
01:40:50|0.56533
01:40:51|0.56524
01:40:52|0.56524
01:40:53|0.56518
01:40:54|0.5653
01:40:56|0.5653
01:40:57|0.5653
01:40:58|0.5653
01:40:59|0.56544
01:41:00|0.56544
01:41:01|0.56544
01:41:02|0.56544
01:41:03|0.5656
01:41:04|0.5656
01:41:05|0.56585
01:41:06|0.56585
01:41:07|0.56585
01:41:08|0.56585
01:41:09|0.56596
01:41:10|0.56596
01:41:11|0.56591
01:41:12|0.56587
01:41:13|0.56587
01:41:14|0.56587
01:41:15|0.56634
01:41:16|0.56634
01:41:17|0.56698
01:41:18|0.56675
01:41:19|0.5675
01:41:20|0.56746
01:41:21|0.56741
01:41:22|0.56826
01:41:24|0.56881
01:41:25|0.56833
01:41:25|0.56864
01:41:26|0.5687
01:41:27|0.56873
01:41:28|0.56935
01:41:29|0.56874
01:41:30|0.56875
01:41:31|0.56831
01:41:32|0.56801
01:41:34|0.56829
01:41:36|0.56842
01:41:36|0.5678
01:41:38|0.56713
01:41:39|0.56705
01:41:40|0.56666
01:41:40|0.56676
01:41:42|0.5666
01:41:43|0.56614
01:41:44|0.56623
01:41:44|0.56623
01:41:46|0.5661
01:41:47|0.56614
01:41:47|0.56615
01:41:49|0.56628
01:41:49|0.56634
01:41:51|0.56632
01:41:51|0.56632
01:41:53|0.56681
01:41:54|0.5673
01:41:55|0.56719
01:41:56|0.56718
01:41:57|0.56718
01:41:58|0.56718
01:41:59|0.56701
01:42:00|0.56716
01:42:01|0.56724
01:42:02|0.56706
01:42:03|0.56639
01:42:04|0.56602
01:42:05|0.56602
01:42:06|0.56614
01:42:07|0.56615
01:42:08|0.56602
01:42:09|0.56634
01:42:10|0.56634
01:42:11|0.56634
01:42:12|0.56632
01:42:13|0.5659
01:42:15|0.56552
01:42:15|0.56533
01:42:16|0.56506
01:42:17|0.56537
01:42:18|0.56537
01:42:19|0.56549
01:42:21|0.56549
01:42:21|0.56536
01:42:22|0.56564
01:42:24|0.56564
01:42:24|0.56554
01:42:25|0.56554
01:42:27|0.56554
01:42:28|0.56569
01:42:28|0.5656
01:42:30|0.5656
01:42:31|0.5656
01:42:31|0.56569
01:42:32|0.56554
01:42:34|0.56549
01:42:35|0.56549
01:42:35|0.56549
01:42:37|0.56548
01:42:38|0.56549
01:42:39|0.56549
01:42:40|0.56558
01:42:41|0.56558
01:42:42|0.56558
01:42:43|0.56558
01:42:44|0.56547
01:42:45|0.56547
01:42:46|0.56547
01:42:48|0.56543
01:42:48|0.56551
01:42:50|0.56563
01:42:50|0.56575
01:42:52|0.56575
01:42:52|0.56575
01:42:53|0.56604
01:42:55|0.56604
01:42:56|0.56604
01:42:57|0.56603
01:42:57|0.56603
01:42:59|0.56575
01:43:00|0.56575
01:43:01|0.56575
01:43:02|0.56602
01:43:02|0.56579
01:43:03|0.56575
01:43:05|0.56575
01:43:06|0.56575
01:43:07|0.56575
01:43:09|0.56575
01:43:09|0.5661
01:43:10|0.56602
01:43:12|0.56602
01:43:13|0.56649
01:43:14|0.56649
01:43:14|0.56649
01:43:16|0.56689
01:43:16|0.56698
01:43:18|0.56698
01:43:19|0.56737
01:43:20|0.56737
01:43:21|0.56737
01:43:22|0.56739
01:43:23|0.56739
01:43:24|0.56739
01:43:25|0.56748
01:43:26|0.56751
01:43:27|0.56734
01:43:28|0.56734
01:43:29|0.56747
01:43:30|0.56755
01:43:31|0.56755
01:43:32|0.56761
01:43:33|0.56755
01:43:34|0.56755
01:43:35|0.56749
01:43:37|0.56746
01:43:38|0.56746
01:43:39|0.56746
01:43:40|0.56755
01:43:42|0.56755
01:43:43|0.56714
01:43:44|0.56714
01:43:45|0.56698
01:43:46|0.56698
01:43:47|0.56698
01:43:48|0.56698
01:43:49|0.56693
01:43:50|0.56698
01:43:51|0.56689
01:43:52|0.56689
01:43:53|0.56689
01:43:54|0.56689
01:43:55|0.56689
01:43:56|0.56773
01:43:57|0.56773
01:43:58|0.56773
01:43:59|0.56778
01:44:00|0.56778
01:44:01|0.56809
01:44:02|0.56809
01:44:03|0.5683
01:44:04|0.56869
01:44:05|0.56923
01:44:06|0.57001
01:44:07|0.5677
01:44:08|0.56799
01:44:09|0.56841
01:44:11|0.56816
01:44:12|0.56789
01:44:13|0.56821
01:44:13|0.56816
01:44:14|0.56816
01:44:15|0.56805
01:44:17|0.568
01:44:17|0.56856
01:44:19|0.56856
01:44:19|0.56895
01:44:20|0.56876
01:44:22|0.56895
01:44:22|0.56891
01:44:23|0.56874
01:44:24|0.56896
01:44:25|0.56883
01:44:26|0.56883
01:44:28|0.56893
01:44:28|0.56895
01:44:29|0.569
01:44:30|0.56895
01:44:31|0.56895
01:44:32|0.56906
01:44:34|0.5689
01:44:34|0.56855
01:44:35|0.56803
01:44:37|0.56762
01:44:38|0.56732
01:44:40|0.5673
01:44:41|0.5675
01:44:41|0.56745
01:44:42|0.56701
01:44:43|0.56638
01:44:45|0.56613
01:44:46|0.56579
01:44:47|0.56582
01:44:48|0.56582
01:44:49|0.56582
01:44:50|0.56611
01:44:51|0.56612
01:44:51|0.5659
01:44:52|0.5659
01:44:53|0.56563
01:44:55|0.56509
01:44:56|0.5651
01:44:56|0.56501
01:44:58|0.56501
01:44:59|0.56541
01:45:00|0.56503
01:45:01|0.56517
01:45:02|0.56517
01:45:02|0.56559
01:45:04|0.56557
01:45:06|0.56589
01:45:06|0.56624
01:45:07|0.5664
01:45:08|0.56624
01:45:10|0.56627
01:45:11|0.56611
01:45:11|0.56602
01:45:13|0.56598
01:45:13|0.56598
01:45:15|0.56623
01:45:15|0.56607
01:45:16|0.56596
01:45:17|0.56596
01:45:19|0.56596
01:45:19|0.5658
01:45:21|0.56545
01:45:21|0.5657
01:45:22|0.56569
01:45:23|0.56569
01:45:24|0.56569
01:45:26|0.5652
01:45:27|0.56533
01:45:27|0.56541
01:45:28|0.56541
01:45:30|0.56552
01:45:31|0.56475
01:45:32|0.56454
01:45:32|0.56402
01:45:33|0.56358
01:45:35|0.5633
01:45:35|0.56346
01:45:38|0.56298
01:45:38|0.56343
01:45:39|0.56327
01:45:41|0.5636
01:45:42|0.5636
01:45:43|0.56418
01:45:43|0.56351
01:45:45|0.56316
01:45:46|0.56241
01:45:47|0.56301
01:45:47|0.56293
01:45:49|0.56262
01:45:49|0.5621
01:45:51|0.56292
01:45:52|0.56221
01:45:53|0.56256
01:45:54|0.56244
01:45:55|0.56244
01:45:56|0.56383
01:45:57|0.5635
01:45:58|0.5635
01:45:59|0.56338
01:46:00|0.5634
01:46:01|0.56319
01:46:02|0.56319
01:46:03|0.56359
01:46:04|0.56328
01:46:05|0.5633
01:46:06|0.56328
01:46:07|0.56316
01:46:08|0.56319
01:46:09|0.56348
01:46:10|0.56348
01:46:11|0.56348
01:46:12|0.56288
01:46:13|0.56322
01:46:14|0.56328
01:46:15|0.56328
01:46:16|0.56331
01:46:17|0.56348
01:46:18|0.56348
01:46:19|0.56334
01:46:20|0.56334
01:46:21|0.56331
01:46:22|0.56331
01:46:23|0.56349
01:46:24|0.56355
01:46:25|0.56355
01:46:26|0.56355
01:46:27|0.56336
01:46:28|0.56336
01:46:29|0.56336
01:46:30|0.56317
01:46:31|0.56292
01:46:32|0.56269
01:46:34|0.56269
01:46:34|0.56281
01:46:35|0.56281
01:46:36|0.56293
01:46:37|0.56293
01:46:39|0.56293
01:46:41|0.56288
01:46:42|0.56288
01:46:43|0.56288
01:46:43|0.56294
01:46:44|0.56294
01:46:46|0.56267
01:46:47|0.56269
01:46:47|0.56278
01:46:49|0.56308
01:46:50|0.56313
01:46:50|0.56313
01:46:51|0.56313
01:46:53|0.56307
01:46:54|0.56334
01:46:55|0.56334
01:46:56|0.56334
01:46:57|0.56334
01:46:58|0.56334
01:46:59|0.56334
01:47:00|0.56334
01:47:01|0.56334
01:47:02|0.56332
01:47:03|0.56332
01:47:04|0.56332
01:47:05|0.56327
01:47:06|0.56367
01:47:07|0.56367
01:47:08|0.56367
01:47:09|0.56365
01:47:10|0.56394
01:47:11|0.56396
01:47:12|0.56396
01:47:14|0.56396
01:47:15|0.56396
01:47:15|0.56396
01:47:17|0.56396
01:47:18|0.56396
01:47:19|0.56382
01:47:19|0.56391
01:47:20|0.56391
01:47:22|0.56392
01:47:23|0.56392
01:47:23|0.56376
01:47:24|0.56376
01:47:25|0.56376
01:47:27|0.56332
01:47:28|0.56332
01:47:28|0.5633
01:47:30|0.56328
01:47:30|0.56352
01:47:31|0.56389
01:47:33|0.56426
01:47:34|0.56426
01:47:35|0.56426
01:47:36|0.56426
01:47:37|0.56426
01:47:38|0.56426
01:47:39|0.56441
01:47:41|0.56452
01:47:42|0.56453
01:47:42|0.56455
01:47:44|0.56461
01:47:46|0.56461
01:47:46|0.56462
01:47:47|0.56462
01:47:49|0.56462
01:47:49|0.56462
01:47:51|0.56469
01:47:52|0.56469
01:47:53|0.56462
01:47:54|0.56431
01:47:55|0.56412
01:47:56|0.56412
01:47:57|0.56412
01:47:58|0.56412
01:47:59|0.56412
01:48:00|0.56393
01:48:01|0.56393
01:48:02|0.56381
01:48:03|0.56381
01:48:04|0.56376
01:48:05|0.56426
01:48:06|0.56426
01:48:07|0.56411
01:48:08|0.56411
01:48:09|0.56387
01:48:10|0.56387
01:48:11|0.56421
01:48:12|0.5645
01:48:13|0.5645
01:48:14|0.56451
01:48:15|0.5647
01:48:16|0.5647
01:48:17|0.5647
01:48:18|0.56499
01:48:19|0.56499
01:48:20|0.565
01:48:21|0.56514
01:48:22|0.56514
01:48:23|0.56515
01:48:24|0.56515
01:48:25|0.56515
01:48:26|0.56519
01:48:27|0.56515
01:48:28|0.56515
01:48:29|0.56509
01:48:30|0.56509
01:48:31|0.56519
01:48:33|0.56511
01:48:33|0.56522
01:48:34|0.56522
01:48:35|0.56528
01:48:36|0.56528
01:48:37|0.56529
01:48:38|0.56529
01:48:39|0.56529
01:48:40|0.56529
01:48:42|0.56529
01:48:43|0.56518
01:48:44|0.56518
01:48:45|0.56518
01:48:45|0.5649
01:48:46|0.5649
01:48:47|0.56484
01:48:49|0.56479
01:48:50|0.56508
01:48:51|0.56508
01:48:52|0.56508
01:48:53|0.5641
01:48:53|0.56408
01:48:55|0.56408
01:48:56|0.56408
01:48:57|0.56408
01:48:58|0.56427
01:48:59|0.56425
01:49:00|0.56425
01:49:01|0.56418
01:49:02|0.56418
01:49:03|0.56418
01:49:04|0.56418
01:49:05|0.56458
01:49:06|0.56442
01:49:07|0.56488
01:49:08|0.5649
01:49:09|0.56475
01:49:10|0.56475
01:49:11|0.56475
01:49:12|0.56473
01:49:13|0.56473
01:49:14|0.56471
01:49:15|0.56471
01:49:16|0.56467
01:49:17|0.56503
01:49:18|0.56503
01:49:19|0.56503
01:49:20|0.56503
01:49:21|0.56503
01:49:22|0.56503
01:49:23|0.56503
01:49:24|0.56503
01:49:25|0.56503
01:49:26|0.56523
01:49:27|0.56523
01:49:29|0.56522
01:49:29|0.56521
01:49:30|0.56521
01:49:31|0.56521
01:49:32|0.56521
01:49:34|0.56521
01:49:35|0.56521
01:49:35|0.56521
01:49:36|0.56523
01:49:37|0.56523
01:49:38|0.56523
01:49:40|0.56533
01:49:41|0.56533
01:49:42|0.56611
01:49:43|0.56602
01:49:44|0.56602
01:49:45|0.56588
01:49:45|0.56588
01:49:47|0.56606
01:49:48|0.56634
01:49:50|0.56644
01:49:50|0.56643
01:49:51|0.56643
01:49:52|0.56623
01:49:54|0.56623
01:49:54|0.56618
01:49:55|0.56625
01:49:56|0.56625
01:49:57|0.56625
01:49:58|0.56625
01:49:59|0.5658
01:50:01|0.56579
01:50:01|0.56595
01:50:03|0.56606
01:50:05|0.56606
01:50:06|0.56702
01:50:06|0.56764
01:50:07|0.5679
01:50:08|0.56775
01:50:10|0.56768
01:50:10|0.56779
01:50:11|0.56784
01:50:13|0.56784
01:50:14|0.56803
01:50:15|0.56811
01:50:16|0.56869
01:50:17|0.56927
01:50:18|0.57146
01:50:19|0.57022
01:50:20|0.56919
01:50:21|0.56974
01:50:22|0.57037
01:50:23|0.57037
01:50:23|0.57019
01:50:25|0.57139
01:50:25|0.57139
01:50:27|0.5741
01:50:28|0.57161
01:50:29|0.57177
01:50:30|0.57218
01:50:31|0.57181
01:50:32|0.5722
01:50:33|0.57088
01:50:34|0.5709
01:50:35|0.57063
01:50:36|0.57021
01:50:36|0.57026
01:50:38|0.57107
01:50:38|0.57108
01:50:40|0.57094
01:50:42|0.57108
01:50:43|0.57109
01:50:44|0.57149
01:50:46|0.57222
01:50:47|0.57224
01:50:48|0.57162
01:50:49|0.57188
01:50:50|0.57093
01:50:51|0.57082
01:50:52|0.57114
01:50:53|0.57114
01:50:54|0.57168
01:50:55|0.5715
01:50:56|0.5713
01:50:57|0.57133
01:50:58|0.57183
01:50:59|0.57163
01:51:00|0.57178
01:51:01|0.57166
01:51:02|0.57078
01:51:03|0.57049
01:51:04|0.57037
01:51:05|0.57068
01:51:06|0.56954
01:51:07|0.56902
01:51:09|0.56851
01:51:09|0.56802
01:51:11|0.56822
01:51:12|0.56867
01:51:12|0.56923
01:51:13|0.56904
01:51:14|0.56925
01:51:15|0.56934
01:51:16|0.56986
01:51:17|0.56995
01:51:19|0.57019
01:51:19|0.57012
01:51:20|0.5701
01:51:21|0.56999
01:51:22|0.5697
01:51:23|0.56953
01:51:24|0.56885
01:51:25|0.56885
01:51:27|0.56925
01:51:28|0.56873
01:51:28|0.56825
01:51:29|0.56826
01:51:31|0.56845
01:51:31|0.56847
01:51:32|0.56824
01:51:33|0.56853
01:51:35|0.56867
01:51:35|0.56853
01:51:36|0.5689
01:51:37|0.5689
01:51:38|0.56925
01:51:39|0.57034
01:51:40|0.57112
01:51:41|0.57066
01:51:42|0.57034
01:51:44|0.57034
01:51:45|0.57111
01:51:46|0.57121
01:51:47|0.57148
01:51:48|0.57148
01:51:49|0.57185
01:51:50|0.57187
01:51:51|0.57178
01:51:52|0.57195
01:51:53|0.57183
01:51:54|0.57222
01:51:55|0.57208
01:51:56|0.57062
01:51:57|0.57098
01:51:58|0.57098
01:51:59|0.57098
01:52:00|0.57
01:52:02|0.57023
01:52:02|0.57023
01:52:04|0.57077
01:52:05|0.57077
01:52:06|0.57144
01:52:07|0.57192
01:52:08|0.57185
01:52:09|0.57182
01:52:09|0.57171
01:52:11|0.57166
01:52:11|0.57166
01:52:12|0.57105
01:52:14|0.57088
01:52:15|0.57088
01:52:16|0.57093
01:52:17|0.57183
01:52:17|0.57178
01:52:18|0.57194
01:52:20|0.57114
01:52:21|0.57083
01:52:22|0.57083
01:52:23|0.57088
01:52:24|0.57194
01:52:25|0.57008
01:52:26|0.57016
01:52:28|0.57047
01:52:28|0.57077
01:52:30|0.5704
01:52:30|0.5709
01:52:31|0.57096
01:52:32|0.57144
01:52:33|0.57058
01:52:34|0.57072
01:52:36|0.57055
01:52:36|0.57071
01:52:37|0.57071
01:52:38|0.57051
01:52:39|0.57059
01:52:41|0.57104
01:52:43|0.57104
01:52:43|0.57104
01:52:44|0.57043
01:52:46|0.57043
01:52:47|0.57
01:52:48|0.57013
01:52:48|0.57033
01:52:50|0.57044
01:52:50|0.5705
01:52:51|0.57034
01:52:52|0.57086
01:52:54|0.57071
01:52:55|0.57075
01:52:56|0.57066
01:52:57|0.57066
01:52:58|0.57066
01:52:59|0.57063
01:53:00|0.57063
01:53:01|0.57056
01:53:02|0.57056
01:53:04|0.57093
01:53:04|0.57097
01:53:06|0.57127
01:53:06|0.57126
01:53:07|0.57126
01:53:09|0.57182
01:53:10|0.57139
01:53:10|0.57138
01:53:11|0.57162
01:53:13|0.57162
01:53:13|0.57162
01:53:14|0.57162
01:53:15|0.57156
01:53:17|0.57126
01:53:17|0.57126
01:53:18|0.57126
01:53:19|0.57126
01:53:20|0.57178
01:53:21|0.57194
01:53:23|0.57221
01:53:23|0.57229
01:53:24|0.57462
01:53:26|0.57347
01:53:27|0.57433
01:53:28|0.57555
01:53:28|0.5747
01:53:29|0.57503
01:53:30|0.57491
01:53:32|0.57401
01:53:32|0.57439
01:53:33|0.57389
01:53:35|0.5739
01:53:35|0.57433
01:53:37|0.57431
01:53:37|0.57515
01:53:38|0.57408
01:53:40|0.57481
01:53:41|0.57468
01:53:43|0.57439
01:53:44|0.5744
01:53:46|0.5742
01:53:46|0.57414
01:53:47|0.57482
01:53:49|0.57497
01:53:50|0.5745
01:53:51|0.57482
01:53:51|0.5745
01:53:53|0.57435
01:53:53|0.57466
01:53:55|0.57438
01:53:55|0.57407
01:53:56|0.57454
01:53:58|0.57418
01:53:58|0.57457
01:53:59|0.5745
01:54:01|0.57451
01:54:02|0.57451
01:54:02|0.57444
01:54:04|0.57451
01:54:04|0.57482
01:54:05|0.57536
01:54:06|0.57484
01:54:08|0.57484
01:54:08|0.57531
01:54:09|0.5751
01:54:10|0.57498
01:54:11|0.57505
01:54:12|0.57536
01:54:13|0.57543
01:54:14|0.57531
01:54:16|0.5753
01:54:16|0.57577
01:54:18|0.57616
01:54:18|0.57741
01:54:19|0.57723
01:54:20|0.57729
01:54:21|0.57778
01:54:22|0.57747
01:54:23|0.57635
01:54:24|0.57655
01:54:26|0.57697
01:54:26|0.57767
01:54:28|0.57695
01:54:29|0.57684
01:54:29|0.57675
01:54:30|0.57559
01:54:31|0.57549
01:54:33|0.57541
01:54:34|0.57576
01:54:34|0.57515
01:54:35|0.57571
01:54:36|0.57574
01:54:38|0.57548
01:54:39|0.57454
01:54:40|0.57363
01:54:40|0.57417
01:54:42|0.57405
01:54:44|0.57436
01:54:44|0.57473
01:54:46|0.57468
01:54:47|0.57473
01:54:48|0.57465
01:54:49|0.57482
01:54:50|0.57471
01:54:50|0.57471
01:54:52|0.57431
01:54:53|0.57492
01:54:54|0.57467
01:54:54|0.57477
01:54:56|0.57534
01:54:57|0.57523
01:54:58|0.57494
01:54:59|0.57513
01:54:59|0.57482
01:55:00|0.57484
01:55:02|0.57498
01:55:02|0.57512
01:55:03|0.57521
01:55:04|0.57521
01:55:05|0.57531
01:55:06|0.57568
01:55:08|0.57536
01:55:08|0.57549
01:55:09|0.57549
01:55:10|0.57535
01:55:11|0.57555
01:55:13|0.57555
01:55:14|0.57548
01:55:14|0.57551
01:55:16|0.57551
01:55:17|0.57528
01:55:18|0.57533
01:55:19|0.5753
01:55:20|0.575
01:55:20|0.57423
01:55:21|0.57369
01:55:23|0.57337
01:55:24|0.57304
01:55:24|0.57317
01:55:26|0.57336
01:55:27|0.57288
01:55:27|0.57262
01:55:28|0.57249
01:55:30|0.5728
01:55:31|0.5727
01:55:32|0.57262
01:55:33|0.57228
01:55:34|0.57262
01:55:35|0.57274
01:55:36|0.57332
01:55:37|0.57316
01:55:37|0.57322
01:55:39|0.57322
01:55:39|0.57322
01:55:41|0.57322
01:55:42|0.5734
01:55:42|0.57325
01:55:45|0.57354
01:55:46|0.57354
01:55:47|0.57359
01:55:48|0.57347
01:55:49|0.57335
01:55:50|0.5735
01:55:51|0.57389
01:55:52|0.57366
01:55:53|0.57366
01:55:54|0.57354
01:55:55|0.57354
01:55:56|0.57354
01:55:57|0.57378
01:55:58|0.57371
01:55:59|0.57401
01:56:00|0.57349
01:56:01|0.57349
01:56:02|0.5737
01:56:03|0.5735
01:56:04|0.5735
01:56:05|0.57373
01:56:06|0.57371
01:56:07|0.57371
01:56:08|0.57371
01:56:09|0.57386
01:56:10|0.57389
01:56:11|0.57389
01:56:12|0.57389
01:56:13|0.57384
01:56:14|0.57395
01:56:15|0.57348
01:56:16|0.57324
01:56:17|0.57324
01:56:18|0.57291
01:56:19|0.5727
01:56:20|0.57268
01:56:21|0.5728
01:56:22|0.57268
01:56:23|0.57239
01:56:24|0.5724
01:56:26|0.57212
01:56:26|0.5723
01:56:27|0.57212
01:56:29|0.57214
01:56:29|0.57221
01:56:31|0.57226
01:56:31|0.57227
01:56:33|0.57263
01:56:33|0.57276
01:56:34|0.57249
01:56:35|0.57301
01:56:36|0.57306
01:56:37|0.57306
01:56:39|0.57306
01:56:40|0.57306
01:56:41|0.57299
01:56:41|0.57365
01:56:42|0.57357
01:56:44|0.57322
01:56:46|0.57338
01:56:47|0.57307
01:56:48|0.57286
01:56:49|0.57286
01:56:51|0.57322
01:56:52|0.57322
01:56:52|0.57293
01:56:54|0.57293
01:56:55|0.57279
01:56:56|0.57296
01:56:57|0.57293
01:56:57|0.57293
01:56:59|0.57293
01:57:00|0.57293
01:57:01|0.57341
01:57:02|0.57308
01:57:03|0.57308
01:57:04|0.57308
01:57:05|0.57343
01:57:06|0.57383
01:57:07|0.57403
01:57:08|0.5743
01:57:09|0.57424
01:57:10|0.57424
01:57:11|0.57436
01:57:12|0.5742
01:57:13|0.57419
01:57:14|0.57399
01:57:15|0.57431
01:57:16|0.57419
01:57:17|0.57398
01:57:18|0.57398
01:57:19|0.5737
01:57:20|0.5737
01:57:21|0.57402
01:57:22|0.57417
01:57:23|0.57437
01:57:24|0.5739
01:57:25|0.57387
01:57:26|0.57419
01:57:27|0.57432
01:57:28|0.57466
01:57:29|0.57467
01:57:30|0.57467
01:57:31|0.57559
01:57:32|0.57551
01:57:34|0.57564
01:57:35|0.57541
01:57:36|0.57562
01:57:36|0.57578
01:57:37|0.57546
01:57:38|0.57591
01:57:39|0.57548
01:57:40|0.57505
01:57:41|0.57505
01:57:42|0.57482
01:57:44|0.5749
01:57:44|0.5745
01:57:46|0.57466
01:57:47|0.57456
01:57:47|0.57435
01:57:49|0.57421
01:57:50|0.57426
01:57:51|0.57389
01:57:52|0.57387
01:57:53|0.57381
01:57:53|0.57367
01:57:55|0.57374
01:57:56|0.57372
01:57:57|0.5737
01:57:58|0.57428
01:57:59|0.57398
01:58:00|0.57382
01:58:01|0.57423
01:58:02|0.57423
01:58:03|0.57423
01:58:04|0.57467
01:58:05|0.57485
01:58:06|0.57498
01:58:07|0.57559
01:58:08|0.57569
01:58:09|0.57546
01:58:10|0.57546
01:58:11|0.57546
01:58:12|0.57524
01:58:13|0.57539
01:58:14|0.57566
01:58:15|0.57571
01:58:16|0.57554
01:58:17|0.57566
01:58:18|0.57566
01:58:19|0.57566
01:58:20|0.57581
01:58:21|0.5755
01:58:22|0.57539
01:58:24|0.57529
01:58:24|0.57529
01:58:26|0.5753
01:58:27|0.57545
01:58:27|0.57545
01:58:29|0.57545
01:58:30|0.57545
01:58:31|0.57545
01:58:32|0.57532
01:58:33|0.57532
01:58:33|0.57532
01:58:34|0.57532
01:58:36|0.57512
01:58:37|0.57478
01:58:37|0.57478
01:58:38|0.57478
01:58:40|0.57514
01:58:40|0.57529
01:58:41|0.57514
01:58:43|0.57514
01:58:44|0.57559
01:58:45|0.57572
01:58:47|0.57578
01:58:47|0.57581
01:58:49|0.57545
01:58:50|0.57545
01:58:51|0.57558
01:58:52|0.57571
01:58:52|0.5757
01:58:53|0.57558
01:58:55|0.57558
01:58:55|0.57558
01:58:56|0.57514
01:58:58|0.57498
01:58:58|0.57488
01:59:00|0.57493
01:59:01|0.57494
01:59:02|0.57488
01:59:03|0.57488
01:59:04|0.575
01:59:05|0.57516
01:59:05|0.57545
01:59:07|0.57554
01:59:07|0.57559
01:59:09|0.57551
01:59:10|0.57546
01:59:11|0.57572
01:59:12|0.57563
01:59:13|0.57542
01:59:14|0.57592
01:59:15|0.57594
01:59:16|0.57594
01:59:17|0.57589
01:59:18|0.576
01:59:19|0.576
01:59:20|0.57583
01:59:21|0.57582
01:59:22|0.57583
01:59:23|0.57637
01:59:24|0.57631
01:59:25|0.57612
01:59:26|0.5761
01:59:27|0.57628
01:59:28|0.57628
01:59:30|0.57628
01:59:30|0.57628
01:59:31|0.57628
01:59:32|0.57614
01:59:34|0.57564
01:59:34|0.5759
01:59:35|0.57593
01:59:36|0.57565
01:59:37|0.57567
01:59:39|0.57567
01:59:40|0.57567
01:59:41|0.57565
01:59:41|0.57547
01:59:42|0.5754
01:59:43|0.5753
01:59:44|0.57511
01:59:46|0.575
01:59:47|0.57431
01:59:48|0.57404
01:59:49|0.57478
01:59:49|0.57467
01:59:50|0.57469
01:59:51|0.57426
01:59:53|0.5742
01:59:55|0.5745
01:59:55|0.57418
01:59:56|0.57381
01:59:58|0.57346
01:59:59|0.57342
01:59:59|0.57349
02:00:01|0.5733
02:00:02|0.57341
02:00:03|0.57328
02:00:04|0.57306
02:00:04|0.57332
02:00:05|0.57332
02:00:06|0.57463
02:00:07|0.57444
02:00:09|0.57414
02:00:10|0.57396
02:00:10|0.57396
02:00:11|0.57353
02:00:13|0.57456
02:00:13|0.57378
02:00:14|0.57366
02:00:15|0.57366
02:00:17|0.5736
02:00:18|0.57383
02:00:18|0.57383
02:00:20|0.5738
02:00:20|0.57354
02:00:21|0.57341
02:00:23|0.57323
02:00:24|0.57364
02:00:25|0.57343
02:00:26|0.57343
02:00:27|0.57337
02:00:28|0.57337
02:00:29|0.57336
02:00:29|0.57313
02:00:30|0.5732
02:00:32|0.57288
02:00:33|0.57326
02:00:34|0.57318
02:00:35|0.57288
02:00:35|0.57303
02:00:37|0.57262
02:00:38|0.57267
02:00:38|0.57267
02:00:40|0.57258
02:00:41|0.57234
02:00:42|0.57243
02:00:43|0.5721
02:00:44|0.57224
02:00:45|0.57195
02:00:47|0.57194
02:00:48|0.57221
02:00:48|0.57171
02:00:50|0.57109
02:00:52|0.57138
02:00:53|0.57098
02:00:54|0.57136
02:00:55|0.57146
02:00:56|0.57146
02:00:56|0.57179
02:00:58|0.57214
02:00:59|0.57177
02:00:59|0.57178
02:01:01|0.57158
02:01:02|0.57167
02:01:03|0.57143
02:01:04|0.57142
02:01:05|0.57141
02:01:05|0.57143
02:01:07|0.57132
02:01:07|0.57132
02:01:09|0.57151
02:01:10|0.57152
02:01:11|0.5711
02:01:11|0.57269
02:01:13|0.57259
02:01:14|0.57289
02:01:15|0.57312
02:01:15|0.57341
02:01:17|0.57341
02:01:17|0.57341
02:01:18|0.57337
02:01:20|0.5735
02:01:21|0.57365
02:01:22|0.57415
02:01:23|0.57406
02:01:24|0.57413
02:01:25|0.57416
02:01:26|0.57437
02:01:27|0.57407
02:01:28|0.57407
02:01:29|0.57402
02:01:30|0.57413
02:01:31|0.57335
02:01:32|0.5733
02:01:33|0.5731
02:01:34|0.5731
02:01:35|0.5731
02:01:36|0.57292
02:01:37|0.57292
02:01:38|0.57284
02:01:39|0.57304
02:01:40|0.57304
02:01:41|0.5731
02:01:42|0.5731
02:01:43|0.57348
02:01:44|0.57353
02:01:45|0.57402
02:01:46|0.57328
02:01:47|0.57328
02:01:49|0.57328
02:01:50|0.57322
02:01:50|0.57322
02:01:52|0.57305
02:01:52|0.57403
02:01:54|0.57316
02:01:55|0.57287
02:01:56|0.57242
02:01:57|0.57176
02:01:59|0.57159
02:02:00|0.57218
02:02:00|0.57225
02:02:01|0.57204
02:02:03|0.57204
02:02:04|0.57192
02:02:04|0.57192
02:02:06|0.5725
02:02:07|0.5725
02:02:08|0.5725
02:02:09|0.5725
02:02:09|0.57275
02:02:10|0.57275
02:02:12|0.57258
02:02:13|0.57258
02:02:14|0.57258
02:02:15|0.5718
02:02:16|0.5718
02:02:17|0.57181
02:02:17|0.57156
02:02:19|0.57144
02:02:20|0.57161
02:02:21|0.57184
02:02:22|0.57184
02:02:23|0.57118
02:02:24|0.57119
02:02:25|0.57116
02:02:26|0.57116
02:02:27|0.57116
02:02:28|0.57116
02:02:29|0.57141
02:02:30|0.57116
02:02:32|0.5711
02:02:32|0.57202
02:02:33|0.57243
02:02:34|0.57179
02:02:35|0.57179
02:02:37|0.57179
02:02:37|0.57195
02:02:39|0.57195
02:02:39|0.57195
02:02:40|0.57195
02:02:41|0.57195
02:02:42|0.57195
02:02:43|0.57195
02:02:44|0.57167
02:02:45|0.57167
02:02:48|0.57171
02:02:48|0.57171
02:02:50|0.57171
02:02:51|0.57171
02:02:52|0.57171
02:02:53|0.57162
02:02:53|0.57123
02:02:54|0.57114
02:02:57|0.57114
02:02:58|0.57107
02:03:00|0.57107
02:03:00|0.57107
02:03:02|0.57107
02:03:03|0.57192
02:03:03|0.57264
02:03:04|0.57264
02:03:06|0.57292
02:03:07|0.57291
02:03:08|0.57275
02:03:09|0.57263
02:03:10|0.57263
02:03:11|0.57211
02:03:12|0.57211
02:03:13|0.57237
02:03:14|0.57239
02:03:15|0.57239
02:03:16|0.57239
02:03:17|0.57239
02:03:18|0.57256
02:03:19|0.57274
02:03:20|0.57289
02:03:21|0.57289
02:03:22|0.57289
02:03:23|0.57289
02:03:24|0.57289
02:03:25|0.57289
02:03:26|0.57289
02:03:27|0.57289
02:03:28|0.57287
02:03:30|0.57287
02:03:30|0.57243
02:03:32|0.57255
02:03:32|0.57255
02:03:34|0.57255
02:03:34|0.57255
02:03:35|0.57242
02:03:36|0.57254
02:03:37|0.57242
02:03:39|0.57242
02:03:39|0.57245
02:03:41|0.57245
02:03:41|0.57274
02:03:42|0.57274
02:03:43|0.57274
02:03:45|0.57274
02:03:46|0.57266
02:03:47|0.57266
02:03:47|0.5725
02:03:48|0.57258
02:03:50|0.57258
02:03:51|0.57258
02:03:53|0.57274
02:03:53|0.5729
02:03:55|0.57299
02:03:57|0.57295
02:03:58|0.57295
02:03:59|0.57295
02:03:59|0.57295
02:04:01|0.57314
02:04:02|0.57307
02:04:03|0.57343
02:04:04|0.57387
02:04:05|0.57414
02:04:06|0.57417
02:04:07|0.5739
02:04:08|0.57371
02:04:09|0.57402
02:04:10|0.57408
02:04:11|0.57431
02:04:12|0.57461
02:04:13|0.57416
02:04:14|0.57431
02:04:15|0.57444
02:04:16|0.57434
02:04:17|0.57445
02:04:18|0.57432
02:04:20|0.57434
02:04:20|0.57438
02:04:21|0.57418
02:04:23|0.57463
02:04:24|0.57456
02:04:24|0.57413
02:04:26|0.57493
02:04:26|0.57448
02:04:27|0.57432
02:04:28|0.57419
02:04:29|0.57419
02:04:31|0.57469
02:04:31|0.57482
02:04:32|0.57473
02:04:33|0.5749
02:04:34|0.5749
02:04:36|0.57498
02:04:37|0.57474
02:04:37|0.57452
02:04:39|0.57479
02:04:40|0.57469
02:04:41|0.57469
02:04:42|0.57445
02:04:43|0.57445
02:04:43|0.57445
02:04:44|0.57442
02:04:46|0.57433
02:04:47|0.57293
02:04:49|0.57336
02:04:50|0.57317
02:04:51|0.57305
02:04:52|0.57394
02:04:53|0.57323
02:04:54|0.57328
02:04:55|0.57327
02:04:56|0.57327
02:04:58|0.57348
02:04:58|0.57348
02:05:00|0.57348
02:05:01|0.57348
02:05:02|0.57307
02:05:03|0.57337
02:05:04|0.57337
02:05:05|0.57363
02:05:06|0.57363
02:05:07|0.57379
02:05:08|0.57383
02:05:09|0.57419
02:05:10|0.57437
02:05:11|0.57431
02:05:12|0.57443
02:05:13|0.57464
02:05:14|0.57464
02:05:15|0.57465
02:05:16|0.57465
02:05:17|0.57453
02:05:18|0.57414
02:05:19|0.57414
02:05:20|0.57418
02:05:21|0.57418
02:05:23|0.57418
02:05:23|0.57418
02:05:25|0.57418
02:05:25|0.57418
02:05:26|0.57418
02:05:27|0.57364
02:05:28|0.57358
02:05:29|0.57338
02:05:30|0.57359
02:05:31|0.57359
02:05:32|0.57354
02:05:33|0.57364
02:05:34|0.57364
02:05:35|0.57364
02:05:36|0.57366
02:05:37|0.57343
02:05:38|0.57352
02:05:39|0.57352
02:05:41|0.57352
02:05:41|0.57352
02:05:42|0.57325
02:05:43|0.57325
02:05:44|0.57351
02:05:45|0.57351
02:05:47|0.57351
02:05:48|0.57351
02:05:48|0.57356
02:05:50|0.57326
02:05:51|0.57356
02:05:52|0.57304
02:05:53|0.57304
02:05:54|0.57304
02:05:55|0.57304
02:05:56|0.57304
02:05:58|0.57332
02:05:59|0.57291
02:05:59|0.57316
02:06:00|0.57275
02:06:01|0.57269
02:06:02|0.57304
02:06:04|0.57275
02:06:04|0.57274
02:06:06|0.57337
02:06:07|0.57353
02:06:08|0.57333
02:06:09|0.57331
02:06:10|0.57331
02:06:11|0.57342
02:06:11|0.57342
02:06:13|0.57342
02:06:14|0.57334
02:06:15|0.57336
02:06:17|0.57336
02:06:18|0.57309
02:06:18|0.57337
02:06:19|0.57317
02:06:21|0.57314
02:06:21|0.57311
02:06:22|0.57311
02:06:23|0.57274
02:06:24|0.57408
02:06:25|0.57432
02:06:27|0.57419
02:06:27|0.57419
02:06:28|0.57419
02:06:29|0.57419
02:06:30|0.57417
02:06:31|0.57417
02:06:32|0.57417
02:06:34|0.57417
02:06:35|0.57419
02:06:35|0.57429
02:06:36|0.57429
02:06:37|0.5744
02:06:39|0.57471
02:06:39|0.57412
02:06:40|0.57449
02:06:41|0.57449
02:06:42|0.57449
02:06:44|0.57418
02:06:45|0.57418
02:06:46|0.57406
02:06:48|0.57406
02:06:48|0.57406
02:06:49|0.57406
02:06:50|0.57386
02:06:52|0.57386
02:06:53|0.57386
02:06:55|0.57306
02:06:55|0.57301
02:06:57|0.57301
02:06:58|0.573
02:06:59|0.573
02:07:00|0.57313
02:07:01|0.57322
02:07:02|0.5734
02:07:04|0.5734
02:07:04|0.57338
02:07:05|0.57338
02:07:06|0.57332
02:07:07|0.57332
02:07:08|0.57332
02:07:09|0.57332
02:07:10|0.5737
02:07:12|0.5737
02:07:13|0.5737
02:07:13|0.57361
02:07:15|0.57361
02:07:16|0.57361
02:07:17|0.57361
02:07:18|0.57354
02:07:19|0.57354
02:07:19|0.57431
02:07:20|0.57431
02:07:22|0.57463
02:07:22|0.57463
02:07:24|0.57523
02:07:24|0.57524
02:07:26|0.57466
02:07:27|0.57455
02:07:28|0.57444
02:07:29|0.57439
02:07:30|0.57466
02:07:31|0.57466
02:07:31|0.57466
02:07:32|0.5745
02:07:33|0.5745
02:07:35|0.5745
02:07:35|0.5745
02:07:37|0.5745
02:07:37|0.57467
02:07:39|0.57439
02:07:40|0.57439
02:07:40|0.57471
02:07:42|0.57471
02:07:43|0.5745
02:07:43|0.57449
02:07:45|0.5746
02:07:46|0.57478
02:07:47|0.57473
02:07:48|0.57473
02:07:49|0.57434
02:07:50|0.5746
02:07:51|0.57462
02:07:53|0.57482
02:07:54|0.57504
02:07:56|0.57525
02:07:57|0.57529
02:07:58|0.57529
02:07:59|0.57542
02:07:59|0.57569
02:08:01|0.57569
02:08:02|0.57569
02:08:03|0.57569
02:08:04|0.5753
02:08:05|0.57533
02:08:06|0.57571
02:08:07|0.57522
02:08:09|0.57578
02:08:10|0.57569
02:08:11|0.57528
02:08:11|0.5751
02:08:13|0.5751
02:08:14|0.5751
02:08:15|0.57492
02:08:16|0.57492
02:08:17|0.5748
02:08:18|0.57444
02:08:19|0.57444
02:08:20|0.57468
02:08:21|0.57466
02:08:22|0.57466
02:08:23|0.57563
02:08:24|0.57575
02:08:25|0.57575
02:08:26|0.57578
02:08:27|0.57594
02:08:28|0.57594
02:08:29|0.57596
02:08:30|0.57581
02:08:31|0.57593
02:08:32|0.57593
02:08:33|0.57593
02:08:34|0.57587
02:08:35|0.57587
02:08:36|0.57601
02:08:37|0.57625
02:08:38|0.57625
02:08:39|0.576
02:08:41|0.57601
02:08:41|0.57625
02:08:42|0.57506
02:08:43|0.57534
02:08:44|0.57525
02:08:46|0.57525
02:08:46|0.57533
02:08:48|0.57533
02:08:48|0.57533
02:08:49|0.57533
02:08:50|0.57533
02:08:52|0.57533
02:08:53|0.57631
02:08:54|0.57622
02:08:55|0.57599
02:08:56|0.57605
02:08:57|0.57598
02:08:58|0.57598
02:08:59|0.57598
02:09:00|0.57598
02:09:01|0.57604
02:09:02|0.57637
02:09:03|0.57669
02:09:04|0.57712
02:09:05|0.57676
02:09:06|0.5771
02:09:08|0.5773
02:09:09|0.57719
02:09:10|0.57702
02:09:11|0.57663
02:09:11|0.57626
02:09:12|0.57628
02:09:14|0.57643
02:09:15|0.57622
02:09:15|0.5758
02:09:16|0.57635
02:09:18|0.57635
02:09:19|0.57635
02:09:20|0.57664
02:09:21|0.57612
02:09:22|0.57622
02:09:23|0.577
02:09:25|0.577
02:09:25|0.57706
02:09:27|0.57705
02:09:27|0.5769
02:09:28|0.57668
02:09:30|0.57668
02:09:31|0.57668
02:09:32|0.57729
02:09:33|0.57729
02:09:35|0.57743
02:09:36|0.57718
02:09:36|0.5774
02:09:37|0.5774
02:09:39|0.57728
02:09:41|0.57685
02:09:42|0.57707
02:09:43|0.57707
02:09:44|0.57707
02:09:45|0.57676
02:09:46|0.57642
02:09:47|0.57684
02:09:48|0.57681
02:09:50|0.57683
02:09:50|0.57688
02:09:52|0.57688
02:09:53|0.57812
02:09:54|0.57767
02:09:55|0.57736
02:09:56|0.57765
02:09:57|0.5778
02:09:59|0.57818
02:10:00|0.578
02:10:01|0.5785
02:10:02|0.578
02:10:03|0.57808
02:10:04|0.578
02:10:06|0.57846
02:10:06|0.57876
02:10:07|0.57926
02:10:09|0.57948
02:10:09|0.58043
02:10:10|0.58105
02:10:11|0.58087
02:10:12|0.58038
02:10:14|0.58064
02:10:14|0.58002
02:10:15|0.58
02:10:17|0.58063
02:10:17|0.58079
02:10:18|0.58076
02:10:19|0.58081
02:10:21|0.58112
02:10:21|0.58107
02:10:23|0.58304
02:10:23|0.58408
02:10:24|0.58505
02:10:26|0.5856
02:10:26|0.58427
02:10:28|0.58513
02:10:28|0.58563
02:10:30|0.58619
02:10:31|0.58625
02:10:32|0.58622
02:10:33|0.58655
02:10:34|0.5863
02:10:35|0.58567
02:10:36|0.58546
02:10:37|0.58489
02:10:37|0.58532
02:10:39|0.58512
02:10:41|0.58491
02:10:42|0.58469
02:10:43|0.58373
02:10:45|0.58369
02:10:46|0.5836
02:10:47|0.58377
02:10:48|0.58327
02:10:49|0.58327
02:10:50|0.58352
02:10:51|0.58388
02:10:52|0.58448
02:10:53|0.58609
02:10:54|0.58682
02:10:55|0.586
02:10:57|0.58527
02:10:57|0.58642
02:10:59|0.58647
02:11:00|0.58589
02:11:01|0.58604
02:11:02|0.58558
02:11:02|0.58616
02:11:03|0.58498
02:11:04|0.58446
02:11:05|0.5842
02:11:06|0.58326
02:11:08|0.58368
02:11:09|0.58368
02:11:09|0.58516
02:11:10|0.58462
02:11:11|0.58501
02:11:12|0.58558
02:11:13|0.58496
02:11:14|0.58466
02:11:15|0.58552
02:11:16|0.5849
02:11:17|0.58484
02:11:19|0.58485
02:11:19|0.58491
02:11:21|0.5842
02:11:21|0.58489
02:11:22|0.58515
02:11:23|0.58486
02:11:24|0.5846
02:11:26|0.58443
02:11:26|0.5845
02:11:28|0.58467
02:11:28|0.58461
02:11:29|0.58442
02:11:31|0.58496
02:11:32|0.58491
02:11:33|0.58516
02:11:33|0.58481
02:11:35|0.58506
02:11:36|0.58533
02:11:37|0.58506
02:11:38|0.58519
02:11:39|0.58426
02:11:41|0.58609
02:11:42|0.5854
02:11:43|0.58546
02:11:45|0.58558
02:11:45|0.58606
02:11:46|0.58566
02:11:48|0.58576
02:11:49|0.58581
02:11:49|0.58532
02:11:50|0.58485
02:11:52|0.58568
02:11:53|0.58615
02:11:53|0.58627
02:11:54|0.58624
02:11:55|0.58635
02:11:57|0.58663
02:11:57|0.5861
02:11:58|0.58687
02:12:00|0.58671
02:12:00|0.587
02:12:02|0.58652
02:12:04|0.58654
02:12:05|0.58653
02:12:06|0.58657
02:12:06|0.58846
02:12:07|0.58889
02:12:08|0.58918
02:12:09|0.59017
02:12:10|0.58964
02:12:11|0.58941
02:12:13|0.58883
02:12:14|0.58883
02:12:14|0.58874
02:12:16|0.58849
02:12:16|0.58945
02:12:17|0.58973
02:12:19|0.58951
02:12:20|0.59002
02:12:20|0.58933
02:12:22|0.58949
02:12:23|0.58895
02:12:23|0.58913
02:12:25|0.58802
02:12:25|0.58891
02:12:27|0.58884
02:12:28|0.5889
02:12:29|0.58889
02:12:30|0.58906
02:12:31|0.58903
02:12:32|0.58932
02:12:33|0.58926
02:12:34|0.5888
02:12:35|0.58906
02:12:36|0.58862
02:12:37|0.58845
02:12:39|0.58794
02:12:39|0.58845
02:12:41|0.588
02:12:42|0.5882
02:12:42|0.58801
02:12:44|0.58803
02:12:45|0.58803
02:12:46|0.58794
02:12:47|0.58768
02:12:48|0.58696
02:12:49|0.58718
02:12:51|0.5871
02:12:52|0.58633
02:12:53|0.58651
02:12:53|0.58653
02:12:55|0.58681
02:12:56|0.58694
02:12:57|0.58718
02:12:58|0.58878
02:12:59|0.58813
02:13:00|0.58837
02:13:01|0.58868
02:13:02|0.58913
02:13:03|0.58848
02:13:04|0.58878
02:13:05|0.58871
02:13:06|0.58903
02:13:07|0.5889
02:13:08|0.58921
02:13:10|0.58995
02:13:11|0.58939
02:13:12|0.58962
02:13:13|0.58962
02:13:13|0.58943
02:13:14|0.58903
02:13:15|0.5889
02:13:17|0.58885
02:13:17|0.58861
02:13:19|0.58861
02:13:20|0.5887
02:13:21|0.58867
02:13:22|0.58861
02:13:23|0.58849
02:13:23|0.58849
02:13:25|0.58924
02:13:26|0.58938
02:13:26|0.5892
02:13:27|0.58922
02:13:28|0.58788
02:13:29|0.58852
02:13:31|0.58869
02:13:31|0.58842
02:13:32|0.58848
02:13:33|0.58816
02:13:34|0.588
02:13:36|0.58696
02:13:36|0.58684
02:13:38|0.58629
02:13:38|0.58922
02:13:40|0.589
02:13:41|0.58881
02:13:41|0.58801
02:13:43|0.58864
02:13:45|0.58812
02:13:46|0.58815
02:13:46|0.58827
02:13:47|0.5881
02:13:49|0.58804
02:13:50|0.58815
02:13:51|0.58816
02:13:52|0.58784
02:13:53|0.58795
02:13:54|0.58778
02:13:56|0.5878
02:13:56|0.58764
02:13:57|0.58716
02:13:58|0.58723
02:13:59|0.5874
02:14:00|0.5874
02:14:02|0.58757
02:14:03|0.58794
02:14:03|0.58774
02:14:04|0.58774
02:14:06|0.58778
02:14:06|0.58751
02:14:08|0.58751
02:14:08|0.5875
02:14:10|0.58752
02:14:11|0.58763
02:14:12|0.5876
02:14:13|0.58651
02:14:14|0.58684
02:14:15|0.58689
02:14:16|0.58669
02:14:17|0.58669
02:14:18|0.58719
02:14:19|0.58728
02:14:20|0.58717
02:14:21|0.5873
02:14:22|0.58701
02:14:23|0.58709
02:14:24|0.58709
02:14:25|0.58726
02:14:26|0.58717
02:14:27|0.58728
02:14:28|0.58727
02:14:29|0.58743
02:14:30|0.58717
02:14:31|0.58741
02:14:32|0.5877
02:14:33|0.58731
02:14:34|0.58723
02:14:35|0.58714
02:14:36|0.58719
02:14:37|0.58747
02:14:38|0.58715
02:14:39|0.58765
02:14:40|0.58698
02:14:41|0.58715
02:14:42|0.58709
02:14:43|0.58724
02:14:44|0.58714
02:14:45|0.58714
02:14:49|0.58692
02:14:50|0.58679
02:14:52|0.58674
02:14:52|0.5867
02:14:53|0.58668
02:14:54|0.58665
02:14:56|0.58671
02:14:57|0.58666
02:14:58|0.58666
02:14:58|0.58614
02:14:59|0.58596
02:15:01|0.58596
02:15:02|0.58594
02:15:03|0.58594
02:15:04|0.58638
02:15:06|0.58636
02:15:07|0.58636
02:15:08|0.58627
02:15:09|0.58652
02:15:09|0.58737
02:15:10|0.58772
02:15:11|0.58772
02:15:13|0.58772
02:15:14|0.58772
02:15:15|0.58744
02:15:15|0.58744
02:15:16|0.58791
02:15:17|0.58746
02:15:19|0.58714
02:15:19|0.58732
02:15:21|0.58753
02:15:21|0.58778
02:15:22|0.58776
02:15:23|0.58776
02:15:25|0.58758
02:15:25|0.58758
02:15:26|0.58778
02:15:27|0.58753
02:15:28|0.58778
02:15:29|0.58807
02:15:31|0.58798
02:15:31|0.58798
02:15:33|0.58805
02:15:34|0.58805
02:15:35|0.58816
02:15:36|0.58816
02:15:37|0.5884
02:15:38|0.5884
02:15:39|0.58864
02:15:40|0.58874
02:15:41|0.58867
02:15:42|0.58842
02:15:43|0.58882
02:15:44|0.58917
02:15:46|0.58912
02:15:48|0.58935
02:15:49|0.5887
02:15:50|0.58912
02:15:51|0.58912
02:15:51|0.58912
02:15:52|0.5884
02:15:53|0.58874
02:15:54|0.58878
02:15:56|0.58893
02:15:57|0.58972
02:15:57|0.59008
02:15:58|0.58994
02:15:59|0.59072
02:16:01|0.59044
02:16:01|0.59147
02:16:03|0.59098
02:16:04|0.59126
02:16:05|0.59268
02:16:05|0.59279
02:16:07|0.59242
02:16:09|0.59284
02:16:10|0.59354
02:16:11|0.5935
02:16:12|0.59359
02:16:12|0.5937
02:16:13|0.59403
02:16:15|0.59454
02:16:16|0.59445
02:16:16|0.59418
02:16:17|0.59386
02:16:19|0.59388
02:16:19|0.59265
02:16:20|0.59282
02:16:22|0.59274
02:16:22|0.59246
02:16:23|0.5934
02:16:25|0.59292
02:16:26|0.59305
02:16:26|0.59289
02:16:28|0.59354
02:16:29|0.59379
02:16:30|0.59329
02:16:31|0.59408
02:16:32|0.59354
02:16:33|0.59361
02:16:34|0.59392
02:16:35|0.59355
02:16:36|0.59316
02:16:37|0.59367
02:16:38|0.59386
02:16:39|0.59363
02:16:40|0.59363
02:16:41|0.59359
02:16:42|0.59292
02:16:44|0.59312
02:16:45|0.59338
02:16:46|0.59325
02:16:46|0.59325
02:16:48|0.59331
02:16:49|0.59449
02:16:50|0.59478
02:16:51|0.59482
02:16:52|0.5955
02:16:53|0.59534
02:16:54|0.5953
02:16:56|0.59515
02:16:57|0.59475
02:16:58|0.59616
02:16:58|0.59624
02:16:59|0.59567
02:17:01|0.59606
02:17:01|0.59584
02:17:02|0.59567
02:17:04|0.59546
02:17:05|0.59478
02:17:05|0.59509
02:17:06|0.59483
02:17:07|0.59492
02:17:08|0.59524
02:17:10|0.59551
02:17:10|0.59471
02:17:11|0.59409
02:17:12|0.59431
02:17:14|0.59428
02:17:15|0.59428
02:17:16|0.59398
02:17:16|0.59345
02:17:18|0.59355
02:17:19|0.5933
02:17:20|0.59313
02:17:21|0.59382
02:17:22|0.59325
02:17:23|0.59361
02:17:24|0.59334
02:17:25|0.59276
02:17:26|0.59276
02:17:27|0.5928
02:17:28|0.59328
02:17:29|0.59267
02:17:31|0.59213
02:17:32|0.59257
02:17:32|0.59232
02:17:34|0.59432
02:17:35|0.59393
02:17:36|0.59364
02:17:36|0.59414
02:17:37|0.59425
02:17:39|0.59425
02:17:40|0.59432
02:17:41|0.59503
02:17:41|0.59504
02:17:42|0.59453
02:17:43|0.59434
02:17:44|0.59441
02:17:47|0.59463
02:17:48|0.59482
02:17:49|0.59511
02:17:50|0.59554
02:17:51|0.59482
02:17:52|0.5947
02:17:53|0.59458
02:17:54|0.59474
02:17:55|0.59562
02:17:56|0.59531
02:17:58|0.5957
02:17:59|0.5957
02:18:00|0.5957
02:18:01|0.59546
02:18:02|0.59545
02:18:03|0.59537
02:18:04|0.59522
02:18:05|0.59539
02:18:06|0.59562
02:18:07|0.59588
02:18:08|0.59649
02:18:09|0.59642
02:18:10|0.59642
02:18:11|0.5961
02:18:12|0.5961
02:18:13|0.59612
02:18:14|0.59594
02:18:15|0.59594
02:18:16|0.59562
02:18:17|0.59625
02:18:18|0.59648
02:18:20|0.59628
02:18:20|0.59678
02:18:21|0.59663
02:18:22|0.59674
02:18:23|0.59652
02:18:25|0.59658
02:18:26|0.59724
02:18:27|0.59674
02:18:28|0.59754
02:18:29|0.59812
02:18:29|0.59851
02:18:31|0.59779
02:18:32|0.59851
02:18:32|0.59854
02:18:34|0.59866
02:18:34|0.59936
02:18:36|0.598
02:18:37|0.59808
02:18:37|0.59826
02:18:39|0.59892
02:18:39|0.59892
02:18:40|0.59914
02:18:41|0.6
02:18:43|0.60102
02:18:43|0.60036
02:18:44|0.60032
02:18:46|0.60087
02:18:46|0.60076
02:18:49|0.60078
02:18:50|0.60028
02:18:50|0.60026
02:18:52|0.60058
02:18:54|0.60048
02:18:55|0.60045
02:18:56|0.60097
02:18:57|0.60122
02:18:58|0.60096
02:18:58|0.60106
02:19:00|0.60175
02:19:00|0.60187
02:19:01|0.60198
02:19:03|0.60146
02:19:03|0.60157
02:19:04|0.60096
02:19:05|0.60027
02:19:06|0.59793
02:19:08|0.59754
02:19:08|0.5973
02:19:10|0.59885
02:19:10|0.59712
02:19:11|0.59898
02:19:14|0.59904
02:19:14|0.59806
02:19:15|0.59884
02:19:16|0.59932
02:19:18|0.59914
02:19:19|0.5992
02:19:19|0.5992
02:19:21|0.59908
02:19:21|0.60033
02:19:22|0.60116
02:19:23|0.60033
02:19:24|0.60065
02:19:26|0.6001
02:19:26|0.60004
02:19:27|0.60055
02:19:28|0.6003
02:19:29|0.60029
02:19:30|0.60032
02:19:31|0.601
02:19:33|0.6011
02:19:33|0.60297
02:19:35|0.60206
02:19:35|0.60234
02:19:37|0.60235
02:19:37|0.60218
02:19:39|0.60219
02:19:39|0.60204
02:19:41|0.60218
02:19:41|0.60218
02:19:42|0.60094
02:19:43|0.60116
02:19:45|0.60058
02:19:45|0.60059
02:19:47|0.60042
02:19:49|0.60031
02:19:50|0.60016
02:19:52|0.60058
02:19:52|0.60066
02:19:54|0.60043
02:19:55|0.60029
02:19:56|0.60048
02:19:57|0.60013
02:19:58|0.60001
02:19:59|0.60011
02:20:00|0.60012
02:20:02|0.6
02:20:03|0.60002
02:20:04|0.60057
02:20:06|0.6004
02:20:07|0.60018
02:20:08|0.60024
02:20:08|0.60003
02:20:09|0.60048
02:20:10|0.60029
02:20:12|0.60114
02:20:12|0.60077
02:20:14|0.60071
02:20:14|0.60062
02:20:16|0.60075
02:20:16|0.60028
02:20:18|0.60028
02:20:18|0.60028
02:20:19|0.60029
02:20:20|0.60028
02:20:22|0.60048
02:20:22|0.60048
02:20:24|0.60016
02:20:24|0.6001
02:20:25|0.6
02:20:26|0.6
02:20:27|0.60011
02:20:28|0.6003
02:20:29|0.60083
02:20:31|0.60086
02:20:32|0.6
02:20:32|0.6
02:20:34|0.59807
02:20:35|0.59802
02:20:36|0.59817
02:20:37|0.59786
02:20:38|0.598
02:20:38|0.59752
02:20:40|0.59734
02:20:41|0.59743
02:20:41|0.59714
02:20:43|0.59678
02:20:43|0.5973
02:20:45|0.59675
02:20:45|0.59616
02:20:47|0.59661
02:20:48|0.59645
02:20:48|0.59614
02:20:51|0.59563
02:20:52|0.59536
02:20:53|0.5951
02:20:53|0.59546
02:20:55|0.59574
02:20:57|0.59536
02:20:58|0.59525
02:20:59|0.59471
02:21:00|0.59555
02:21:01|0.59517
02:21:02|0.59507
02:21:03|0.59555
02:21:04|0.59532
02:21:05|0.59642
02:21:05|0.59658
02:21:07|0.59641
02:21:09|0.5989
02:21:09|0.59921
02:21:10|0.60004
02:21:11|0.59942
02:21:13|0.59923
02:21:14|0.59866
02:21:15|0.59861
02:21:16|0.59807
02:21:16|0.59835
02:21:18|0.59824
02:21:19|0.59786
02:21:20|0.59788
02:21:20|0.59789
02:21:22|0.59797
02:21:23|0.5979
02:21:23|0.59705
02:21:24|0.59699
02:21:26|0.59658
02:21:27|0.59697
02:21:28|0.5964
02:21:28|0.59655
02:21:30|0.59645
02:21:31|0.59638
02:21:31|0.59674
02:21:33|0.59668
02:21:34|0.59638
02:21:34|0.59678
02:21:35|0.59692
02:21:37|0.59593
02:21:37|0.59627
02:21:38|0.59627
02:21:39|0.59616
02:21:41|0.59608
02:21:42|0.59612
02:21:42|0.59597
02:21:43|0.59589
02:21:44|0.59577
02:21:46|0.59529
02:21:46|0.59545
02:21:48|0.59519
02:21:49|0.59533
02:21:51|0.595
02:21:52|0.59483
02:21:52|0.59471
02:21:54|0.59478
02:21:55|0.59481
02:21:57|0.59484
02:21:58|0.59552
02:21:58|0.59501
02:22:00|0.59547
02:22:01|0.59568
02:22:01|0.5954
02:22:02|0.59554
02:22:03|0.59568
02:22:05|0.59559
02:22:06|0.59589
02:22:07|0.59658
02:22:08|0.5968
02:22:09|0.5977
02:22:10|0.59772
02:22:11|0.59739
02:22:12|0.5973
02:22:13|0.59718
02:22:14|0.59701
02:22:15|0.59701
02:22:15|0.59707
02:22:17|0.59701
02:22:18|0.59744
02:22:20|0.59707
02:22:20|0.59808
02:22:22|0.59729
02:22:22|0.59712
02:22:23|0.59706
02:22:24|0.59709
02:22:25|0.59706
02:22:27|0.59789
02:22:27|0.59738
02:22:29|0.59814
02:22:30|0.5982
02:22:30|0.59824
02:22:31|0.5984
02:22:32|0.59872
02:22:33|0.59768
02:22:34|0.59774
02:22:35|0.59783
02:22:37|0.59759
02:22:37|0.59739
02:22:38|0.59754
02:22:40|0.59742
02:22:41|0.59767
02:22:42|0.59762
02:22:43|0.59749
02:22:44|0.59743
02:22:45|0.5973
02:22:46|0.59734
02:22:47|0.5977
02:22:48|0.59753
02:22:49|0.59755
02:22:50|0.59754
02:22:52|0.59724
02:22:53|0.59744
02:22:54|0.59744
02:22:55|0.59744
02:22:56|0.59724
02:22:57|0.59743
02:22:58|0.5977
02:22:59|0.5977
02:23:00|0.59737
02:23:01|0.59733
02:23:02|0.597
02:23:04|0.59716
02:23:05|0.59716
02:23:06|0.59702
02:23:06|0.59712
02:23:08|0.59746
02:23:08|0.59784
02:23:10|0.59752
02:23:10|0.5978
02:23:12|0.59869
02:23:12|0.59818
02:23:14|0.5985
02:23:15|0.59822
02:23:16|0.5982
02:23:16|0.59796
02:23:17|0.5977
02:23:19|0.59767
02:23:19|0.59761
02:23:20|0.59761
02:23:21|0.59707
02:23:22|0.59707
02:23:24|0.59719
02:23:25|0.59689
02:23:26|0.59683
02:23:27|0.597
02:23:28|0.59707
02:23:30|0.59714
02:23:31|0.59749
02:23:32|0.59732
02:23:32|0.59722
02:23:34|0.59725
02:23:34|0.59719
02:23:35|0.59803
02:23:36|0.5969
02:23:38|0.59704
02:23:38|0.59704
02:23:40|0.59671
02:23:41|0.59689
02:23:42|0.59692
02:23:43|0.59677
02:23:43|0.5967
02:23:44|0.59664
02:23:45|0.59598
02:23:47|0.59592
02:23:47|0.59586
02:23:49|0.59556
02:23:49|0.59606
02:23:50|0.59586
02:23:52|0.59589
02:23:53|0.596
02:23:54|0.59639
02:23:55|0.59658
02:23:56|0.59658
02:23:58|0.59658
02:23:59|0.59647
02:23:59|0.59647
02:24:00|0.5961
02:24:01|0.59665
02:24:02|0.59642
02:24:04|0.59667
02:24:05|0.59667
02:24:05|0.59706
02:24:06|0.59706
02:24:08|0.59708
02:24:09|0.59708
02:24:09|0.59744
02:24:11|0.59744
02:24:11|0.59739
02:24:13|0.59705
02:24:14|0.59659
02:24:15|0.59676
02:24:15|0.59738
02:24:16|0.59661
02:24:17|0.59683
02:24:18|0.59738
02:24:20|0.59744
02:24:20|0.59739
02:24:21|0.5975
02:24:22|0.5975
02:24:24|0.59745
02:24:24|0.59756
02:24:26|0.59753
02:24:27|0.59767
02:24:28|0.5985
02:24:29|0.5992
02:24:30|0.59913
02:24:31|0.59918
02:24:32|0.59945
02:24:33|0.59935
02:24:34|0.59904
02:24:35|0.59943
02:24:36|0.59942
02:24:37|0.59915
02:24:38|0.59915
02:24:39|0.6
02:24:40|0.59975
02:24:41|0.59952
02:24:42|0.6007
02:24:43|0.59964
02:24:44|0.59994
02:24:45|0.5996
02:24:46|0.5999
02:24:47|0.60018
02:24:48|0.60111
02:24:49|0.60089
02:24:50|0.60042
02:24:51|0.60096
02:24:52|0.60091
02:24:54|0.60164
02:24:55|0.60313
02:24:56|0.60444
02:24:58|0.60558
02:24:59|0.60691
02:25:00|0.60541
02:25:01|0.60456
02:25:01|0.60401
02:25:03|0.60305
02:25:04|0.60318
02:25:05|0.60293
02:25:06|0.60312
02:25:07|0.60307
02:25:07|0.60368
02:25:08|0.60536
02:25:10|0.60404
02:25:11|0.60296
02:25:12|0.60355
02:25:13|0.60358
02:25:14|0.60354
02:25:15|0.6039
02:25:15|0.60394
02:25:17|0.60422
02:25:18|0.60359
02:25:19|0.60357
02:25:20|0.60398
02:25:21|0.60323
02:25:22|0.60324
02:25:23|0.60329
02:25:24|0.60354
02:25:25|0.60322
02:25:26|0.6033
02:25:27|0.60322
02:25:28|0.60305
02:25:29|0.60279
02:25:30|0.60308
02:25:31|0.60227
02:25:32|0.60228
02:25:33|0.60221
02:25:34|0.60223
02:25:35|0.60191
02:25:36|0.60204
02:25:37|0.60204
02:25:38|0.60198
02:25:39|0.60186
02:25:40|0.60203
02:25:41|0.60169
02:25:42|0.60144
02:25:43|0.60186
02:25:44|0.60217
02:25:45|0.60223
02:25:47|0.60228
02:25:48|0.60209
02:25:49|0.60205
02:25:50|0.60222
02:25:51|0.60265
02:25:53|0.60319
02:25:54|0.60378
02:25:56|0.60446
02:25:56|0.60499
02:25:58|0.60482
02:26:00|0.6044
02:26:01|0.60445
02:26:02|0.60436
02:26:03|0.6047
02:26:04|0.60497
02:26:05|0.60544
02:26:06|0.60549
02:26:07|0.6055
02:26:08|0.60508
02:26:10|0.60544
02:26:10|0.60563
02:26:11|0.60753
02:26:12|0.60781
02:26:14|0.60776
02:26:14|0.60985
02:26:15|0.60811
02:26:16|0.60764
02:26:17|0.60784
02:26:18|0.60754
02:26:19|0.60758
02:26:21|0.60778
02:26:21|0.60789
02:26:23|0.60823
02:26:23|0.60831
02:26:24|0.60867
02:26:25|0.60832
02:26:27|0.60839
02:26:27|0.60862
02:26:28|0.6084
02:26:30|0.60881
02:26:30|0.60938
02:26:32|0.61
02:26:33|0.61082
02:26:34|0.61217
02:26:35|0.61283
02:26:36|0.6171
02:26:37|0.61728
02:26:38|0.61659
02:26:39|0.61742
02:26:40|0.6162
02:26:41|0.61627
02:26:42|0.61573
02:26:43|0.61448
02:26:44|0.61538
02:26:45|0.61346
02:26:46|0.61374
02:26:47|0.61471
02:26:48|0.61411
02:26:50|0.61353
02:26:50|0.61348
02:26:51|0.61409
02:26:53|0.61402
02:26:53|0.61608
02:26:55|0.61667
02:26:57|0.61663
02:26:57|0.61632
02:26:59|0.61601
02:27:00|0.61625
02:27:01|0.61606
02:27:02|0.61517
02:27:03|0.61632
02:27:04|0.61557
02:27:05|0.615
02:27:06|0.614
02:27:07|0.61441
02:27:08|0.61469
02:27:09|0.6142
02:27:11|0.61507
02:27:12|0.61423
02:27:12|0.61381
02:27:13|0.61301
02:27:15|0.61242
02:27:16|0.61293
02:27:16|0.61281
02:27:17|0.61405
02:27:19|0.6137
02:27:19|0.61336
02:27:20|0.61429
02:27:21|0.61481
02:27:22|0.61486
02:27:24|0.61419
02:27:24|0.61481
02:27:25|0.61587
02:27:26|0.61644
02:27:28|0.61765
02:27:28|0.61748
02:27:30|0.61764
02:27:31|0.61723
02:27:32|0.61644
02:27:32|0.615
02:27:33|0.61448
02:27:35|0.61502
02:27:36|0.61464
02:27:37|0.61373
02:27:38|0.61255
02:27:38|0.61324
02:27:39|0.61322
02:27:41|0.61379
02:27:41|0.61421
02:27:42|0.61364
02:27:44|0.61389
02:27:45|0.6143
02:27:45|0.61482
02:27:47|0.61524
02:27:48|0.61475
02:27:48|0.6147
02:27:50|0.61523
02:27:51|0.61533
02:27:52|0.61508
02:27:53|0.61529
02:27:54|0.61531
02:27:54|0.61593
02:27:57|0.61552
02:27:58|0.61684
02:27:59|0.61591
02:28:00|0.61623
02:28:01|0.61637
02:28:03|0.61588
02:28:03|0.61589
02:28:05|0.6163
02:28:05|0.61604
02:28:07|0.61519
02:28:08|0.61474
02:28:09|0.61496
02:28:10|0.61473
02:28:10|0.61464
02:28:11|0.61527
02:28:13|0.61522
02:28:14|0.61496
02:28:14|0.61436
02:28:17|0.61378
02:28:18|0.61377
02:28:19|0.61376
02:28:20|0.61376
02:28:21|0.61392
02:28:22|0.61372
02:28:22|0.61324
02:28:23|0.61329
02:28:25|0.61354
02:28:25|0.61338
02:28:27|0.61331
02:28:27|0.61415
02:28:29|0.61434
02:28:30|0.61472
02:28:30|0.61488
02:28:31|0.61515
02:28:33|0.61523
02:28:33|0.61521
02:28:40|0.61522
02:28:40|0.61769
02:28:41|0.61664
02:28:42|0.61598
02:28:43|0.61801
02:28:44|0.61729
02:28:45|0.61795
02:28:47|0.618
02:28:48|0.61852
02:28:49|0.61918
02:28:49|0.61999
02:28:51|0.62268
02:28:51|0.62214
02:28:52|0.62335
02:28:53|0.62319
02:28:55|0.6243
02:28:56|0.62288
02:28:57|0.62431
02:28:58|0.62349
02:29:00|0.62432
02:29:01|0.6252
02:29:01|0.62431
02:29:04|0.62438
02:29:05|0.62412
02:29:06|0.62364
02:29:07|0.62201
02:29:08|0.62177
02:29:09|0.62217
02:29:10|0.62229
02:29:11|0.6214
02:29:12|0.62153
02:29:13|0.62201
02:29:14|0.62178
02:29:15|0.62202
02:29:16|0.62
02:29:17|0.62201
02:29:18|0.62235
02:29:19|0.62268
02:29:20|0.624
02:29:21|0.62429
02:29:22|0.62456
02:29:23|0.62365
02:29:25|0.62393
02:29:26|0.62442
02:29:26|0.62561
02:29:28|0.6257
02:29:28|0.62595
02:29:29|0.62538
02:29:30|0.62554
02:29:32|0.62541
02:29:33|0.62464
02:29:33|0.62506
02:29:35|0.62483
02:29:36|0.62463
02:29:36|0.62519
02:29:37|0.62459
02:29:38|0.62472
02:29:39|0.62561
02:29:41|0.62591
02:29:41|0.62596
02:29:43|0.62573
02:29:44|0.62571
02:29:44|0.62544
02:29:46|0.62541
02:29:46|0.62509
02:29:47|0.62483
02:29:49|0.6249
02:29:50|0.62365
02:29:50|0.62345
02:29:52|0.62402
02:29:53|0.62365
02:29:53|0.62365
02:29:54|0.62358
02:29:56|0.62426
02:29:57|0.62344
02:29:59|0.62396
02:30:00|0.6245
02:30:01|0.62444
02:30:01|0.62498
02:30:04|0.62518
02:30:05|0.6246
02:30:06|0.62462
02:30:06|0.62432
02:30:08|0.62456
02:30:09|0.62456
02:30:10|0.62471
02:30:10|0.62625
02:30:12|0.6276
02:30:12|0.62763
02:30:14|0.62776
02:30:15|0.63004
02:30:15|0.62943
02:30:16|0.62896
02:30:17|0.6304
02:30:18|0.63016
02:30:20|0.63037
02:30:21|0.63077
02:30:22|0.63193
02:30:23|0.63146
02:30:24|0.63171
02:30:25|0.6322
02:30:26|0.63303
02:30:27|0.63212
02:30:27|0.63327
02:30:28|0.6339
02:30:30|0.6342
02:30:31|0.6342
02:30:32|0.63303
02:30:33|0.63251
02:30:34|0.63244
02:30:35|0.6323
02:30:36|0.63254
02:30:37|0.63178
02:30:38|0.63209
02:30:39|0.63178
02:30:40|0.63131
02:30:41|0.63111
02:30:42|0.62952
02:30:43|0.63039
02:30:44|0.63049
02:30:45|0.63021
02:30:46|0.62931
02:30:47|0.62906
02:30:48|0.62883
02:30:49|0.62954
02:30:50|0.62808
02:30:51|0.62811
02:30:52|0.62906
02:30:53|0.62875
02:30:54|0.62919
02:30:55|0.62923
02:30:56|0.6288
02:30:57|0.62985
02:30:58|0.63141
02:31:00|0.6312
02:31:01|0.6317
02:31:02|0.63162
02:31:03|0.63156
02:31:04|0.63114
02:31:05|0.63121
02:31:05|0.63118
02:31:06|0.63092
02:31:08|0.63098
02:31:09|0.63074
02:31:09|0.63002
02:31:11|0.62895
02:31:12|0.62854
02:31:13|0.62758
02:31:14|0.62774
02:31:15|0.62823
02:31:16|0.62819
02:31:16|0.6288
02:31:18|0.62874
02:31:19|0.62926
02:31:21|0.62941
02:31:22|0.62999
02:31:23|0.63002
02:31:24|0.63034
02:31:25|0.63038
02:31:26|0.6312
02:31:26|0.63194
02:31:28|0.63134
02:31:29|0.63263
02:31:29|0.63283
02:31:33|0.6331
02:31:34|0.63339
02:31:35|0.63339
02:31:36|0.63291
02:31:37|0.6329
02:31:38|0.63269
02:31:39|0.63223
02:31:40|0.63113
02:31:41|0.63056
02:31:42|0.63076
02:31:43|0.6312
02:31:44|0.6318
02:31:46|0.6317
02:31:46|0.6321
02:31:48|0.63203
02:31:48|0.63144
02:31:49|0.63166
02:31:50|0.63195
02:31:51|0.63194
02:31:52|0.63168
02:31:53|0.63152
02:31:54|0.63177
02:31:55|0.63169
02:31:56|0.63039
02:31:57|0.63025
02:31:58|0.6305
02:31:59|0.63017
02:32:01|0.63056
02:32:02|0.63055
02:32:03|0.63005
02:32:04|0.63013
02:32:05|0.6327
02:32:07|0.6317
02:32:07|0.63146
02:32:09|0.63121
02:32:10|0.63145
02:32:11|0.63089
02:32:12|0.6313
02:32:13|0.63116
02:32:13|0.63133
02:32:14|0.63169
02:32:15|0.633
02:32:17|0.63368
02:32:18|0.63575
02:32:19|0.63619
02:32:20|0.63638
02:32:21|0.63813
02:32:21|0.63907
02:32:23|0.63973
02:32:23|0.63985
02:32:25|0.64106
02:32:25|0.64218
02:32:26|0.6417
02:32:27|0.642
02:32:28|0.64326
02:32:30|0.64325
02:32:31|0.64262
02:32:32|0.64326
02:32:33|0.64324
02:32:34|0.64304
02:32:35|0.64091
02:32:36|0.6425
02:32:37|0.64234
02:32:38|0.64103
02:32:40|0.64248
02:32:41|0.64
02:32:41|0.64124
02:32:42|0.6412
02:32:43|0.64075
02:32:44|0.64
02:32:45|0.63866
02:32:46|0.63902
02:32:47|0.63742
02:32:48|0.63857
02:32:49|0.63987
02:32:50|0.63956
02:32:51|0.6401
02:32:52|0.63868
02:32:53|0.63995
02:32:55|0.63906
02:32:55|0.63967
02:32:56|0.6403
02:32:58|0.63971
02:32:58|0.63981
02:32:59|0.63759
02:33:01|0.63924
02:33:02|0.63924
02:33:04|0.63737
02:33:04|0.63743
02:33:06|0.63769
02:33:07|0.63716
02:33:08|0.63696
02:33:09|0.63674
02:33:10|0.637
02:33:11|0.63627
02:33:12|0.63683
02:33:13|0.63691
02:33:14|0.63685
02:33:15|0.63661
02:33:16|0.63677
02:33:17|0.63655
02:33:18|0.63672
02:33:19|0.63659
02:33:20|0.6369
02:33:21|0.63738
02:33:22|0.63711
02:33:22|0.63697
02:33:24|0.63722
02:33:25|0.63762
02:33:26|0.63758
02:33:27|0.63758
02:33:28|0.63786
02:33:29|0.63792
02:33:30|0.63837
02:33:31|0.63836
02:33:32|0.63851
02:33:33|0.63855
02:33:34|0.63954
02:33:35|0.63812
02:33:36|0.63779
02:33:37|0.6384
02:33:38|0.63837
02:33:39|0.63918
02:33:41|0.63823
02:33:41|0.63801
02:33:42|0.63741
02:33:43|0.6374
02:33:44|0.63745
02:33:45|0.63738
02:33:46|0.6381
02:33:47|0.63877
02:33:48|0.63906
02:33:49|0.63997
02:33:51|0.64073
02:33:52|0.64058
02:33:53|0.64129
02:33:53|0.64162
02:33:54|0.64242
02:33:55|0.64403
02:33:56|0.64358
02:33:58|0.64394
02:33:58|0.64366
02:33:59|0.6441
02:34:01|0.64597
02:34:01|0.6454
02:34:03|0.64651
02:34:04|0.648
02:34:05|0.64831
02:34:05|0.64689
02:34:07|0.64666
02:34:08|0.64714
02:34:09|0.64746
02:34:10|0.64704
02:34:11|0.64682
02:34:12|0.64785
02:34:13|0.64715
02:34:14|0.64719
02:34:15|0.64731
02:34:16|0.64714
02:34:17|0.64702
02:34:18|0.64719
02:34:19|0.64713
02:34:20|0.6462
02:34:21|0.64656
02:34:22|0.64638
02:34:23|0.64723
02:34:24|0.64701
02:34:25|0.64532
02:34:26|0.6459
02:34:27|0.64554
02:34:28|0.645
02:34:29|0.64561
02:34:30|0.64554
02:34:31|0.645
02:34:32|0.64546
02:34:33|0.64479
02:34:35|0.64415
02:34:35|0.64418
02:34:36|0.64464
02:34:38|0.64409
02:34:38|0.64383
02:34:39|0.64356
02:34:41|0.64374
02:34:43|0.64363
02:34:43|0.64348
02:34:45|0.64315
02:34:45|0.6424
02:34:47|0.64233
02:34:48|0.64259
02:34:49|0.64291
02:34:49|0.64239
02:34:50|0.64266
02:34:52|0.64341
02:34:53|0.64375
02:34:53|0.64451
02:34:54|0.64459
02:34:56|0.64389
02:34:56|0.6445
02:34:58|0.6449
02:34:59|0.64464
02:34:59|0.64476
02:35:00|0.64426
02:35:01|0.64413
02:35:03|0.64316
02:35:04|0.6433
02:35:05|0.64274
02:35:06|0.64253
02:35:07|0.64241
02:35:09|0.64226
02:35:10|0.64
02:35:10|0.64124
02:35:11|0.64105
02:35:12|0.64038
02:35:13|0.64003
02:35:14|0.63946
02:35:15|0.63969
02:35:17|0.63854
02:35:17|0.63826
02:35:19|0.63824
02:35:19|0.63802
02:35:21|0.63855
02:35:21|0.63781
02:35:22|0.63877
02:35:23|0.64009
02:35:25|0.64046
02:35:25|0.64035
02:35:27|0.64107
02:35:27|0.64117
02:35:28|0.64147
02:35:29|0.64277
02:35:31|0.64267
02:35:31|0.64238
02:35:33|0.64106
02:35:34|0.64119
02:35:34|0.64129
02:35:35|0.64148
02:35:38|0.64134
02:35:38|0.64152
02:35:39|0.6413
02:35:40|0.64123
02:35:41|0.641
02:35:43|0.64179
02:35:43|0.64186
02:35:45|0.64168
02:35:46|0.64218
02:35:47|0.64205
02:35:48|0.64189
02:35:48|0.64175
02:35:50|0.64176
02:35:50|0.64234
02:35:52|0.64246
02:35:53|0.64275
02:35:53|0.64283
02:35:55|0.64289
02:35:55|0.64268
02:35:56|0.64242
02:35:57|0.64219
02:35:59|0.6412
02:36:00|0.64124
02:36:02|0.64088
02:36:02|0.64061
02:36:03|0.64011
02:36:04|0.64018
02:36:05|0.63997
02:36:07|0.6405
02:36:08|0.64011
02:36:09|0.64042
02:36:10|0.64087
02:36:11|0.6401
02:36:11|0.64059
02:36:12|0.64022
02:36:13|0.64047
02:36:15|0.64003
02:36:16|0.63979
02:36:17|0.6404
02:36:17|0.63997
02:36:18|0.63982
02:36:20|0.63952
02:36:20|0.63848
02:36:22|0.63807
02:36:22|0.63888
02:36:23|0.63997
02:36:25|0.64027
02:36:26|0.64003
02:36:27|0.63978
02:36:28|0.63943
02:36:29|0.63948
02:36:30|0.63896
02:36:31|0.63792
02:36:32|0.63773
02:36:33|0.63674
02:36:34|0.63666
02:36:35|0.63587
02:36:36|0.6365
02:36:37|0.63681
02:36:37|0.63628
02:36:39|0.63564
02:36:39|0.63468
02:36:41|0.63407
02:36:42|0.63323
02:36:43|0.63125
02:36:44|0.63255
02:36:45|0.6327
02:36:45|0.63386
02:36:47|0.63338
02:36:48|0.63313
02:36:48|0.6325
02:36:49|0.63252
02:36:50|0.63178
02:36:52|0.63141
02:36:53|0.63099
02:36:54|0.63076
02:36:55|0.62814
02:36:55|0.62812
02:36:56|0.62683
02:36:58|0.62628
02:37:00|0.62563
02:37:00|0.62547
02:37:01|0.62591
02:37:03|0.62662
02:37:03|0.62764
02:37:05|0.62776
02:37:06|0.6285
02:37:07|0.62746
02:37:08|0.62808
02:37:10|0.62787
02:37:10|0.62747
02:37:12|0.62802
02:37:13|0.62796
02:37:14|0.62789
02:37:15|0.62931
02:37:15|0.62931
02:37:18|0.62955
02:37:19|0.62949
02:37:20|0.62949
02:37:20|0.62931
02:37:21|0.62948
02:37:23|0.62823
02:37:24|0.629
02:37:25|0.62743
02:37:26|0.62845
02:37:27|0.62798
02:37:28|0.62847
02:37:29|0.6281
02:37:30|0.6284
02:37:31|0.6281
02:37:32|0.62843
02:37:33|0.6275
02:37:34|0.62776
02:37:35|0.62652
02:37:36|0.62699
02:37:37|0.62703
02:37:38|0.62713
02:37:39|0.62677
02:37:40|0.62629
02:37:41|0.62622
02:37:42|0.62432
02:37:43|0.62521
02:37:44|0.62476
02:37:45|0.62586
02:37:46|0.6265
02:37:47|0.62608
02:37:48|0.62489
02:37:49|0.62511
02:37:50|0.62464
02:37:51|0.62414
02:37:52|0.62433
02:37:53|0.62375
02:37:54|0.62265
02:37:55|0.62343
02:37:56|0.62273
02:37:57|0.62384
02:37:59|0.62314
02:38:00|0.62238
02:38:01|0.62077
02:38:02|0.62064
02:38:03|0.62074
02:38:04|0.61981
02:38:05|0.61894
02:38:06|0.61875
02:38:08|0.61914
02:38:09|0.6183
02:38:10|0.61789
02:38:10|0.61785
02:38:12|0.61818
02:38:12|0.61838
02:38:13|0.61888
02:38:14|0.61899
02:38:15|0.62003
02:38:17|0.62242
02:38:18|0.62165
02:38:19|0.62064
02:38:20|0.6217
02:38:20|0.62115
02:38:22|0.6199
02:38:23|0.61959
02:38:23|0.61923
02:38:24|0.61981
02:38:25|0.61924
02:38:26|0.62076
02:38:27|0.62087
02:38:28|0.62065
02:38:30|0.62235
02:38:30|0.62195
02:38:31|0.62318
02:38:32|0.62357
02:38:34|0.62298
02:38:35|0.62242
02:38:35|0.62299
02:38:37|0.6225
02:38:38|0.62312
02:38:39|0.62421
02:38:40|0.62381
02:38:41|0.62377
02:38:42|0.62357
02:38:43|0.62332
02:38:44|0.62241
02:38:45|0.62295
02:38:46|0.62303
02:38:47|0.62301
02:38:49|0.62349
02:38:49|0.62333
02:38:50|0.62339
02:38:51|0.62307
02:38:52|0.62315
02:38:53|0.62321
02:38:54|0.62285
02:38:56|0.62286
02:38:57|0.62249
02:38:59|0.62183
02:38:59|0.622
02:39:00|0.62135
02:39:02|0.62111
02:39:02|0.62099
02:39:04|0.62007
02:39:05|0.62023
02:39:07|0.62008
02:39:08|0.61925
02:39:08|0.619
02:39:09|0.61992
02:39:11|0.62013
02:39:11|0.61978
02:39:13|0.61987
02:39:13|0.61958
02:39:14|0.61996
02:39:15|0.61907
02:39:16|0.6176
02:39:18|0.61766
02:39:19|0.61805
02:39:20|0.61884
02:39:22|0.61733
02:39:23|0.61705
02:39:24|0.61793
02:39:24|0.61755
02:39:25|0.61706
02:39:27|0.61735
02:39:27|0.61843
02:39:28|0.61915
02:39:29|0.61852
02:39:30|0.61821
02:39:31|0.61876
02:39:33|0.6182
02:39:34|0.61847
02:39:34|0.6193
02:39:35|0.61913
02:39:37|0.61911
02:39:37|0.61981
02:39:38|0.61954
02:39:39|0.62003
02:39:40|0.62048
02:39:41|0.62036
02:39:42|0.62047
02:39:43|0.62087
02:39:45|0.62046
02:39:45|0.62062
02:39:47|0.62054
02:39:47|0.62048
02:39:48|0.61852
02:39:49|0.61896
02:39:50|0.61932
02:39:51|0.61896
02:39:52|0.61826
02:39:53|0.61788
02:39:55|0.61792
02:39:55|0.61778
02:39:57|0.61698
02:39:59|0.61461
02:40:00|0.61446
02:40:01|0.61482
02:40:02|0.61331
02:40:03|0.61427
02:40:04|0.61465
02:40:05|0.61394
02:40:06|0.61445
02:40:07|0.61409
02:40:08|0.61459
02:40:09|0.61584
02:40:10|0.61642
02:40:11|0.6161
02:40:12|0.61609
02:40:13|0.61615
02:40:14|0.61546
02:40:15|0.61573
02:40:16|0.61555
02:40:17|0.61556
02:40:18|0.61626
02:40:19|0.61504
02:40:20|0.61524
02:40:21|0.61463
02:40:22|0.61486
02:40:23|0.61512
02:40:24|0.61515
02:40:25|0.61604
02:40:27|0.61551
02:40:28|0.61742
02:40:28|0.61865
02:40:29|0.61754
02:40:30|0.61807
02:40:31|0.61838
02:40:32|0.61789
02:40:33|0.61789
02:40:34|0.618
02:40:35|0.61712
02:40:36|0.61683
02:40:37|0.6169
02:40:38|0.61714
02:40:39|0.61799
02:40:40|0.61802
02:40:41|0.61784
02:40:42|0.61784
02:40:43|0.61818
02:40:45|0.61886
02:40:45|0.61841
02:40:46|0.61833
02:40:48|0.619
02:40:49|0.61866
02:40:50|0.619
02:40:51|0.61936
02:40:52|0.61937
02:40:53|0.61967
02:40:55|0.61981
02:40:55|0.61917
02:40:56|0.61958
02:40:58|0.61985
02:41:00|0.61988
02:41:01|0.61996
02:41:02|0.6186
02:41:04|0.61815
02:41:04|0.61801
02:41:06|0.61717
02:41:07|0.61695
02:41:07|0.61688
02:41:09|0.6177
02:41:09|0.6175
02:41:10|0.61767
02:41:12|0.61767
02:41:13|0.61786
02:41:13|0.61804
02:41:15|0.6179
02:41:16|0.61893
02:41:17|0.6194
02:41:18|0.61848
02:41:19|0.61846
02:41:20|0.61802
02:41:21|0.61802
02:41:22|0.61745
02:41:23|0.61706
02:41:24|0.61675
02:41:25|0.61696
02:41:26|0.61705
02:41:27|0.61689
02:41:28|0.617
02:41:29|0.61695
02:41:30|0.6175
02:41:31|0.61707
02:41:32|0.6169
02:41:33|0.617
02:41:34|0.61532
02:41:35|0.61569
02:41:36|0.61572
02:41:37|0.6151
02:41:38|0.6161
02:41:39|0.61577
02:41:40|0.61539
02:41:41|0.61499
02:41:42|0.61461
02:41:43|0.61459
02:41:44|0.61479
02:41:45|0.61447
02:41:46|0.61458
02:41:47|0.61597
02:41:48|0.61586
02:41:49|0.6169
02:41:50|0.61676
02:41:51|0.61663
02:41:52|0.6166
02:41:53|0.61658
02:41:54|0.61699
02:41:55|0.61651
02:41:56|0.61614
02:41:57|0.6162
02:41:58|0.61632
02:42:00|0.61621
02:42:02|0.61495
02:42:03|0.61576
02:42:04|0.61606
02:42:05|0.61596
02:42:06|0.61667
02:42:07|0.61667
02:42:08|0.61706
02:42:08|0.61735
02:42:10|0.61698
02:42:11|0.61687
02:42:12|0.61693
02:42:13|0.61721
02:42:14|0.61722
02:42:15|0.61753
02:42:16|0.6174
02:42:18|0.61771
02:42:19|0.61754
02:42:19|0.61787
02:42:20|0.61813
02:42:21|0.61847
02:42:22|0.6187
02:42:23|0.6191
02:42:24|0.61943
02:42:25|0.61904
02:42:26|0.61851
02:42:27|0.61862
02:42:28|0.61901
02:42:29|0.61914
02:42:30|0.61914
02:42:31|0.61891
02:42:32|0.61924
02:42:34|0.61891
02:42:35|0.61882
02:42:35|0.61821
02:42:36|0.61843
02:42:37|0.61794
02:42:39|0.61796
02:42:40|0.61796
02:42:40|0.61767
02:42:41|0.61769
02:42:43|0.61784
02:42:43|0.61765
02:42:44|0.61783
02:42:46|0.61834
02:42:46|0.61936
02:42:48|0.61952
02:42:48|0.61984
02:42:50|0.61983
02:42:51|0.61941
02:42:52|0.61937
02:42:52|0.6197
02:42:53|0.62001
02:42:55|0.62058
02:42:55|0.62029
02:42:56|0.621
02:42:57|0.62116
02:42:58|0.62087
02:43:00|0.6208
02:43:02|0.6205
02:43:02|0.62058
02:43:04|0.6209
02:43:04|0.6205
02:43:05|0.62028
02:43:06|0.62068
02:43:08|0.62077
02:43:09|0.62012
02:43:09|0.62027
02:43:11|0.62044
02:43:12|0.6202
02:43:12|0.62054
02:43:14|0.62059
02:43:14|0.62137
02:43:16|0.62141
02:43:17|0.62182
02:43:18|0.62157
02:43:19|0.62169
02:43:20|0.62187
02:43:21|0.62216
02:43:22|0.62156
02:43:23|0.62123
02:43:24|0.62136
02:43:25|0.62181
02:43:26|0.62193
02:43:27|0.62253
02:43:28|0.62239
02:43:29|0.62279
02:43:30|0.62293
02:43:31|0.62234
02:43:32|0.62235
02:43:33|0.62168
02:43:34|0.62231
02:43:35|0.62234
02:43:36|0.6233
02:43:37|0.62495
02:43:38|0.62444
02:43:39|0.62399
02:43:40|0.62412
02:43:41|0.62345
02:43:42|0.62344
02:43:43|0.62341
02:43:44|0.62328
02:43:45|0.62316
02:43:46|0.62355
02:43:47|0.6234
02:43:48|0.6231
02:43:49|0.62328
02:43:50|0.62378
02:43:51|0.62378
02:43:52|0.6233
02:43:53|0.62351
02:43:54|0.62281
02:43:55|0.62297
02:43:57|0.62257
02:43:57|0.62218
02:43:58|0.62189
02:43:59|0.62147
02:44:01|0.62083
02:44:02|0.62081
02:44:03|0.62139
02:44:04|0.62143
02:44:05|0.62234
02:44:06|0.62261
02:44:07|0.62243
02:44:08|0.62321
02:44:09|0.62333
02:44:09|0.62357
02:44:11|0.62283
02:44:13|0.62283
02:44:14|0.6225
02:44:14|0.62261
02:44:15|0.62314
02:44:16|0.6233
02:44:18|0.6232
02:44:18|0.62374
02:44:20|0.624
02:44:21|0.62331
02:44:22|0.62349
02:44:23|0.62341
02:44:24|0.62353
02:44:25|0.62411
02:44:26|0.6242
02:44:27|0.62411
02:44:28|0.62428
02:44:29|0.62434
02:44:30|0.62442
02:44:31|0.62442
02:44:32|0.62458
02:44:33|0.62459
02:44:34|0.62459
02:44:35|0.62429
02:44:36|0.62469
02:44:37|0.62453
02:44:38|0.62471
02:44:39|0.62405
02:44:40|0.6241
02:44:41|0.62399
02:44:42|0.62345
02:44:43|0.62389
02:44:44|0.62378
02:44:45|0.62407
02:44:46|0.62384
02:44:47|0.62364
02:44:48|0.62401
02:44:49|0.62384
02:44:51|0.62396
02:44:51|0.62382
02:44:52|0.62421
02:44:54|0.62363
02:44:54|0.62357
02:44:55|0.62377
02:44:56|0.62358
02:44:57|0.62356
02:44:58|0.62339
02:44:59|0.62317
02:45:00|0.62362
02:45:01|0.62346
02:45:02|0.62423
02:45:03|0.62499
02:45:04|0.62581
02:45:06|0.62601
02:45:07|0.62605
02:45:08|0.62587
02:45:08|0.62679
02:45:10|0.62665
02:45:11|0.62659
02:45:11|0.62599
02:45:12|0.62557
02:45:13|0.62523
02:45:15|0.62514
02:45:16|0.62519
02:45:17|0.62475
02:45:17|0.62473
02:45:18|0.62426
02:45:20|0.62409
02:45:20|0.62388
02:45:21|0.62412
02:45:22|0.62362
02:45:24|0.62399
02:45:25|0.62366
02:45:26|0.62382
02:45:27|0.6237
02:45:27|0.62371
02:45:29|0.62369
02:45:30|0.62381
02:45:31|0.62395
02:45:32|0.6244
02:45:32|0.62506
02:45:33|0.62417
02:45:35|0.62438
02:45:36|0.62438
02:45:37|0.6246
02:45:38|0.62501
02:45:39|0.6245
02:45:40|0.62512
02:45:41|0.62498
02:45:42|0.62581
02:45:43|0.62513
02:45:44|0.6247
02:45:45|0.6247
02:45:46|0.62439
02:45:47|0.62418
02:45:48|0.62402
02:45:49|0.62409
02:45:50|0.62474
02:45:51|0.62442
02:45:52|0.62451
02:45:53|0.62454
02:45:54|0.62456
02:45:55|0.62499
02:45:56|0.62474
02:45:57|0.62454
02:45:58|0.62454
02:45:59|0.62506
02:46:00|0.6249
02:46:01|0.62461
02:46:02|0.62461
02:46:03|0.625
02:46:04|0.62486
02:46:05|0.62448
02:46:06|0.62466
02:46:07|0.62441
02:46:08|0.62451
02:46:09|0.6246
02:46:10|0.62431
02:46:11|0.62426
02:46:12|0.62444
02:46:13|0.62345
02:46:14|0.62351
02:46:15|0.62282
02:46:16|0.62293
02:46:17|0.62279
02:46:18|0.62326
02:46:19|0.62262
02:46:20|0.62242
02:46:22|0.62236
02:46:22|0.6222
02:46:24|0.6225
02:46:24|0.62266
02:46:25|0.62342
02:46:26|0.62344
02:46:28|0.6237
02:46:28|0.62362
02:46:29|0.62441
02:46:30|0.62426
02:46:31|0.62413
02:46:32|0.62379
02:46:33|0.62384
02:46:35|0.62379
02:46:36|0.62406
02:46:36|0.62354
02:46:37|0.62336
02:46:38|0.62336
02:46:39|0.62347
02:46:41|0.62326
02:46:42|0.62308
02:46:42|0.62325
02:46:44|0.62344
02:46:44|0.62344
02:46:45|0.62356
02:46:46|0.62319
02:46:47|0.62299
02:46:49|0.62329
02:46:50|0.62332
02:46:51|0.62332
02:46:52|0.62332
02:46:53|0.62332
02:46:53|0.62358
02:46:55|0.62284
02:46:55|0.62275
02:46:56|0.62282
02:46:58|0.62273
02:46:58|0.62188
02:46:59|0.62244
02:47:01|0.62181
02:47:02|0.62187
02:47:04|0.62117
02:47:05|0.61971
02:47:06|0.61968
02:47:06|0.61962
02:47:09|0.61963
02:47:10|0.61909
02:47:11|0.61898
02:47:12|0.61898
02:47:12|0.61866
02:47:14|0.61866
02:47:15|0.61897
02:47:16|0.61939
02:47:17|0.6192
02:47:18|0.61821
02:47:19|0.61864
02:47:20|0.61854
02:47:22|0.6186
02:47:23|0.61916
02:47:24|0.6198
02:47:25|0.62046
02:47:26|0.62058
02:47:27|0.62062
02:47:28|0.6204
02:47:28|0.62065
02:47:29|0.62093
02:47:30|0.62072
02:47:32|0.62012
02:47:32|0.62027
02:47:33|0.62014
02:47:35|0.62031
02:47:36|0.6204
02:47:36|0.62029
02:47:37|0.61999
02:47:38|0.61997
02:47:39|0.61972
02:47:41|0.61989
02:47:41|0.61991
02:47:42|0.61889
02:47:43|0.61928
02:47:45|0.6193
02:47:46|0.61943
02:47:46|0.61939
02:47:47|0.61962
02:47:49|0.61939
02:47:49|0.61819
02:47:51|0.61838
02:47:51|0.61898
02:47:53|0.6187
02:47:53|0.61882
02:47:55|0.6185
02:47:56|0.61871
02:47:57|0.61882
02:47:57|0.61882
02:48:00|0.61933
02:48:00|0.61938
02:48:02|0.61926
02:48:02|0.61957
02:48:04|0.62011
02:48:05|0.62053
02:48:06|0.62
02:48:08|0.62053
02:48:08|0.62065
02:48:10|0.6207
02:48:11|0.62083
02:48:11|0.62095
02:48:12|0.62074
02:48:14|0.62058
02:48:14|0.6207
02:48:15|0.62058
02:48:17|0.62017
02:48:17|0.62028
02:48:19|0.62026
02:48:19|0.62057
02:48:20|0.62042
02:48:22|0.62027
02:48:22|0.62039
02:48:23|0.62047
02:48:24|0.6207
02:48:25|0.62069
02:48:26|0.62065
02:48:27|0.62066
02:48:28|0.62076
02:48:29|0.62034
02:48:31|0.62032
02:48:31|0.62014
02:48:32|0.62076
02:48:33|0.62063
02:48:35|0.62061
02:48:36|0.6227
02:48:36|0.62266
02:48:38|0.62335
02:48:39|0.62378
02:48:40|0.62441
02:48:41|0.62425
02:48:42|0.62457
02:48:43|0.6243
02:48:43|0.62386
02:48:44|0.62346
02:48:46|0.624
02:48:46|0.62415
02:48:48|0.62414
02:48:49|0.62396
02:48:49|0.62384
02:48:50|0.62419
02:48:52|0.62431
02:48:52|0.62455
02:48:54|0.62483
02:48:55|0.62517
02:48:56|0.62551
02:48:57|0.62567
02:48:58|0.6257
02:48:58|0.62464
02:49:00|0.6247
02:49:02|0.62482
02:49:03|0.625
02:49:04|0.62485
02:49:05|0.62522
02:49:05|0.62522
02:49:06|0.62521
02:49:07|0.62496
02:49:09|0.62513
02:49:10|0.62516
02:49:11|0.6252
02:49:12|0.62535
02:49:13|0.6254
02:49:14|0.62537
02:49:15|0.62538
02:49:17|0.62513
02:49:18|0.62559
02:49:18|0.62545
02:49:19|0.62524
02:49:21|0.62583
02:49:22|0.62561
02:49:22|0.62501
02:49:25|0.62484
02:49:25|0.62496
02:49:26|0.62506
02:49:28|0.6252
02:49:29|0.62523
02:49:29|0.62569
02:49:30|0.62522
02:49:31|0.62522
02:49:32|0.62507
02:49:33|0.62507
02:49:34|0.62513
02:49:35|0.62526
02:49:36|0.62515
02:49:37|0.62522
02:49:38|0.62519
02:49:39|0.62523
02:49:40|0.62525
02:49:41|0.62538
02:49:42|0.62523
02:49:43|0.62497
02:49:44|0.62497
02:49:46|0.62496
02:49:46|0.62529
02:49:47|0.62446
02:49:48|0.62445
02:49:49|0.62383
02:49:50|0.62363
02:49:51|0.6241
02:49:52|0.62399
02:49:53|0.62371
02:49:54|0.6236
02:49:55|0.62374
02:49:56|0.62395
02:49:57|0.62429
02:49:58|0.62413
02:49:59|0.62428
02:50:01|0.62411
02:50:02|0.62398
02:50:03|0.62394
02:50:03|0.62411
02:50:05|0.62411
02:50:06|0.62416
02:50:07|0.62442
02:50:08|0.62443
02:50:09|0.62444
02:50:10|0.62414
02:50:11|0.62423
02:50:12|0.62411
02:50:13|0.6241
02:50:14|0.62401
02:50:15|0.62421
02:50:16|0.62359
02:50:17|0.62344
02:50:18|0.6236
02:50:19|0.62288
02:50:20|0.623
02:50:21|0.62298
02:50:22|0.62298
02:50:23|0.62298
02:50:24|0.623
02:50:25|0.623
02:50:26|0.62305
02:50:27|0.62298
02:50:28|0.6233
02:50:29|0.62221
02:50:30|0.62283
02:50:31|0.62297
02:50:32|0.62288
02:50:33|0.62283
02:50:34|0.62296
02:50:35|0.62298
02:50:36|0.62299
02:50:37|0.62371
02:50:38|0.62343
02:50:39|0.62394
02:50:40|0.62394
02:50:41|0.62359
02:50:43|0.62394
02:50:43|0.62394
02:50:44|0.62392
02:50:45|0.62379
02:50:46|0.62378
02:50:47|0.62424
02:50:48|0.62419
02:50:49|0.62587
02:50:51|0.62586
02:50:51|0.6263
02:50:52|0.62561
02:50:53|0.62561
02:50:54|0.6259
02:50:56|0.62571
02:50:57|0.62577
02:50:57|0.62594
02:50:59|0.6262
02:50:59|0.62637
02:51:01|0.6267
02:51:01|0.62699
02:51:03|0.62682
02:51:04|0.62692
02:51:05|0.62751
02:51:05|0.62765
02:51:06|0.6283
02:51:08|0.62883
02:51:09|0.62869
02:51:10|0.62926
02:51:12|0.62997
02:51:13|0.6303
02:51:14|0.63074
02:51:15|0.63092
02:51:15|0.63069
02:51:16|0.63064
02:51:18|0.63053
02:51:18|0.63048
02:51:20|0.63022
02:51:21|0.62958
02:51:21|0.62951
02:51:22|0.62906
02:51:24|0.62998
02:51:25|0.62945
02:51:26|0.62966
02:51:27|0.62922
02:51:27|0.6296
02:51:29|0.62986
02:51:30|0.63042
02:51:31|0.63042
02:51:32|0.63042
02:51:33|0.6312
02:51:34|0.63224
02:51:35|0.63258
02:51:35|0.63199
02:51:36|0.63202
02:51:38|0.63219
02:51:38|0.63347
02:51:40|0.63276
02:51:41|0.63217
02:51:42|0.63164
02:51:43|0.63058
02:51:44|0.63311
02:51:45|0.63274
02:51:45|0.6337
02:51:47|0.63289
02:51:47|0.63341
02:51:49|0.63314
02:51:49|0.63445
02:51:51|0.63303
02:51:52|0.63313
02:51:53|0.63279
02:51:54|0.6342
02:51:55|0.63323
02:51:55|0.63374
02:51:56|0.63356
02:51:58|0.63349
02:51:59|0.63367
02:51:59|0.63338
02:52:00|0.63342
02:52:03|0.63322
02:52:05|0.63326
02:52:05|0.63261
02:52:06|0.6317
02:52:07|0.6317
02:52:09|0.63194
02:52:09|0.63155
02:52:11|0.63217
02:52:11|0.63226
02:52:13|0.63201
02:52:13|0.63182
02:52:15|0.63183
02:52:16|0.63218
02:52:17|0.63248
02:52:17|0.63162
02:52:19|0.63162
02:52:19|0.63186
02:52:21|0.63209
02:52:22|0.63236
02:52:22|0.63231
02:52:23|0.63238
02:52:25|0.6313
02:52:26|0.63204
02:52:26|0.63216
02:52:27|0.63194
02:52:28|0.63222
02:52:30|0.63226
02:52:30|0.63178
02:52:32|0.63084
02:52:32|0.63093
02:52:34|0.63103
02:52:34|0.63113
02:52:35|0.63122
02:52:36|0.63114
02:52:37|0.63242
02:52:38|0.6313
02:52:39|0.63182
02:52:40|0.63155
02:52:41|0.63224
02:52:43|0.63252
02:52:44|0.63258
02:52:45|0.63241
02:52:45|0.63226
02:52:47|0.63236
02:52:48|0.63221
02:52:49|0.63215
02:52:49|0.63178
02:52:51|0.63274
02:52:52|0.63202
02:52:52|0.63153
02:52:53|0.63182
02:52:55|0.63177
02:52:56|0.63136
02:52:56|0.63221
02:52:58|0.63216
02:52:59|0.63194
02:52:59|0.63175
02:53:01|0.63163
02:53:03|0.63187
02:53:03|0.63195
02:53:04|0.63182
02:53:06|0.63178
02:53:06|0.63186
02:53:07|0.63168
02:53:09|0.63158
02:53:10|0.63173
02:53:10|0.63162
02:53:11|0.6311
02:53:12|0.63128
02:53:14|0.63104
02:53:14|0.63108
02:53:16|0.63108
02:53:16|0.63114
02:53:18|0.62988
02:53:18|0.63
02:53:20|0.63048
02:53:20|0.63108
02:53:21|0.63097
02:53:23|0.63145
02:53:24|0.63054
02:53:24|0.63066
02:53:26|0.63081
02:53:26|0.63082
02:53:27|0.63066
02:53:28|0.63051
02:53:29|0.63006
02:53:31|0.63061
02:53:32|0.6302
02:53:32|0.63051
02:53:33|0.6308
02:53:34|0.63056
02:53:35|0.6305
02:53:37|0.62963
02:53:38|0.63004
02:53:39|0.63004
02:53:39|0.63004
02:53:41|0.62975
02:53:41|0.63006
02:53:42|0.62954
02:53:43|0.63
02:53:44|0.62959
02:53:45|0.62981
02:53:47|0.62957
02:53:47|0.62971
02:53:49|0.6301
02:53:49|0.6301
02:53:50|0.63033
02:53:51|0.63008
02:53:53|0.62999
02:53:54|0.62993
02:53:54|0.6301
02:53:55|0.6301
02:53:56|0.6297
02:53:57|0.63002
02:53:59|0.63001
02:53:59|0.62961
02:54:01|0.62915
02:54:01|0.62937
02:54:04|0.62816
02:54:05|0.62785
02:54:06|0.62785
02:54:07|0.62746
02:54:08|0.62772
02:54:09|0.62776
02:54:10|0.62783
02:54:11|0.62816
02:54:12|0.62824
02:54:13|0.62825
02:54:14|0.62802
02:54:15|0.62804
02:54:16|0.62806
02:54:17|0.62771
02:54:18|0.62778
02:54:19|0.6272
02:54:20|0.62783
02:54:21|0.62751
02:54:22|0.62766
02:54:23|0.62806
02:54:25|0.62754
02:54:26|0.62706
02:54:27|0.62745
02:54:27|0.62748
02:54:29|0.6274
02:54:30|0.62725
02:54:31|0.62731
02:54:32|0.62738
02:54:33|0.6275
02:54:34|0.62786
02:54:35|0.62808
02:54:36|0.62812
02:54:37|0.6281
02:54:38|0.62805
02:54:39|0.6281
02:54:40|0.62891
02:54:41|0.62866
02:54:42|0.62871
02:54:43|0.62854
02:54:44|0.62869
02:54:45|0.62877
02:54:46|0.62889
02:54:47|0.62917
02:54:48|0.62919
02:54:49|0.62918
02:54:50|0.62928
02:54:51|0.62929
02:54:52|0.6292
02:54:53|0.62914
02:54:54|0.62924
02:54:55|0.62935
02:54:56|0.62938
02:54:57|0.62947
02:54:58|0.62964
02:54:59|0.62957
02:55:01|0.62909
02:55:02|0.62898
02:55:03|0.62944
02:55:04|0.62957
02:55:05|0.62993
02:55:06|0.63018
02:55:07|0.63074
02:55:08|0.6302
02:55:09|0.63024
02:55:11|0.62991
02:55:12|0.63026
02:55:12|0.63234
02:55:14|0.63203
02:55:14|0.63169
02:55:15|0.6312
02:55:16|0.62987
02:55:17|0.62954
02:55:18|0.6297
02:55:20|0.63032
02:55:20|0.63012
02:55:21|0.63
02:55:22|0.63037
02:55:23|0.63006
02:55:24|0.6297
02:55:25|0.63049
02:55:26|0.62987
02:55:27|0.63003
02:55:28|0.62996
02:55:29|0.6303
02:55:31|0.63009
02:55:32|0.63002
02:55:32|0.63023
02:55:33|0.62943
02:55:34|0.62936
02:55:35|0.62919
02:55:36|0.62917
02:55:37|0.62905
02:55:38|0.62895
02:55:39|0.62912
02:55:40|0.62954
02:55:41|0.62916
02:55:42|0.62905
02:55:43|0.6293
02:55:45|0.62938
02:55:45|0.62957
02:55:46|0.62939
02:55:47|0.62938
02:55:48|0.62961
02:55:49|0.6294
02:55:50|0.62938
02:55:51|0.62963
02:55:52|0.62932
02:55:53|0.62945
02:55:54|0.6296
02:55:55|0.62927
02:55:56|0.62874
02:55:57|0.62819
02:55:58|0.62812
02:55:59|0.62723
02:56:00|0.62714
02:56:01|0.62691
02:56:03|0.62646
02:56:03|0.62685
02:56:05|0.62667
02:56:05|0.62674
02:56:07|0.62662
02:56:08|0.62663
02:56:09|0.62665
02:56:10|0.62627
02:56:11|0.62635
02:56:12|0.62578
02:56:13|0.62578
02:56:14|0.6255
02:56:15|0.62538
02:56:16|0.62511
02:56:17|0.62538
02:56:18|0.6251
02:56:19|0.62537
02:56:20|0.62549
02:56:21|0.62636
02:56:22|0.62644
02:56:23|0.6262
02:56:24|0.62602
02:56:25|0.62658
02:56:26|0.62666
02:56:27|0.62639
02:56:28|0.62698
02:56:29|0.62634
02:56:30|0.62698
02:56:31|0.62683
02:56:32|0.62682
02:56:33|0.62675
02:56:34|0.62714
02:56:35|0.62682
02:56:36|0.62679
02:56:37|0.6265
02:56:38|0.62619
02:56:39|0.62586
02:56:40|0.62596
02:56:41|0.62525
02:56:42|0.62539
02:56:43|0.62531
02:56:44|0.62555
02:56:45|0.62551
02:56:46|0.62602
02:56:47|0.62583
02:56:48|0.62584
02:56:49|0.62594
02:56:50|0.62592
02:56:51|0.62581
02:56:52|0.62586
02:56:53|0.62549
02:56:54|0.6253
02:56:55|0.625
02:56:56|0.62531
02:56:57|0.625
02:56:58|0.62496
02:56:59|0.625
02:57:00|0.62474
02:57:01|0.62442
02:57:03|0.62459
02:57:03|0.62567
02:57:05|0.62532
02:57:05|0.62491
02:57:06|0.62515
02:57:08|0.62498
02:57:08|0.62501
02:57:09|0.62494
02:57:10|0.62506
02:57:12|0.6249
02:57:12|0.6246
02:57:13|0.62483
02:57:14|0.62454
02:57:16|0.62423
02:57:16|0.62421
02:57:17|0.624
02:57:19|0.62328
02:57:19|0.62317
02:57:21|0.62315
02:57:21|0.62308
02:57:23|0.623
02:57:24|0.62301
02:57:25|0.62293
02:57:26|0.623
02:57:27|0.623
02:57:27|0.62301
02:57:29|0.623
02:57:30|0.62282
02:57:31|0.62289
02:57:32|0.624
02:57:33|0.62441
02:57:33|0.62447
02:57:35|0.62387
02:57:36|0.62405
02:57:37|0.623
02:57:37|0.6231
02:57:39|0.62337
02:57:40|0.62297
02:57:41|0.62329
02:57:42|0.62362
02:57:42|0.62317
02:57:43|0.6225
02:57:45|0.62221
02:57:45|0.62228
02:57:47|0.62218
02:57:48|0.62216
02:57:49|0.62196
02:57:50|0.62175
02:57:51|0.62045
02:57:52|0.62157
02:57:53|0.62136
02:57:54|0.62111
02:57:55|0.62142
02:57:56|0.62246
02:57:58|0.62252
02:57:58|0.6217
02:57:59|0.62356
02:58:00|0.62362
02:58:01|0.62329
02:58:02|0.62371
02:58:03|0.62401
02:58:05|0.62379
02:58:05|0.62383
02:58:06|0.62352
02:58:07|0.62472
02:58:09|0.62459
02:58:10|0.62462
02:58:11|0.62494
02:58:12|0.62544
02:58:13|0.62522
02:58:13|0.62495
02:58:15|0.62487
02:58:15|0.62456
02:58:17|0.62458
02:58:18|0.62583
02:58:18|0.62602
02:58:20|0.62585
02:58:21|0.62453
02:58:22|0.62472
02:58:22|0.62463
02:58:24|0.62427
02:58:24|0.62459
02:58:26|0.6256
02:58:27|0.62572
02:58:28|0.62584
02:58:28|0.6257
02:58:30|0.62554
02:58:31|0.62624
02:58:32|0.62505
02:58:33|0.62491
02:58:34|0.62508
02:58:35|0.62537
02:58:36|0.62555
02:58:37|0.62556
02:58:38|0.62559
02:58:39|0.62579
02:58:40|0.62557
02:58:41|0.62559
02:58:42|0.6256
02:58:43|0.62558
02:58:44|0.6257
02:58:45|0.6257
02:58:46|0.62555
02:58:47|0.62557
02:58:48|0.62565
02:58:49|0.62565
02:58:50|0.62571
02:58:51|0.6257
02:58:52|0.6257
02:58:53|0.62578
02:58:54|0.6257
02:58:55|0.62579
02:58:56|0.6258
02:58:57|0.6257
02:58:58|0.6256
02:58:59|0.62417
02:59:00|0.62439
02:59:01|0.62496
02:59:02|0.6243
02:59:03|0.62429
02:59:05|0.62429
02:59:06|0.62441
02:59:07|0.62435
02:59:08|0.62436
02:59:09|0.6241
02:59:10|0.62403
02:59:11|0.62434
02:59:12|0.62412
02:59:13|0.62415
02:59:14|0.62174
02:59:15|0.62242
02:59:16|0.622
02:59:17|0.6219
02:59:18|0.62274
02:59:19|0.62351
02:59:20|0.6233
02:59:21|0.62339
02:59:22|0.62367
02:59:23|0.62338
02:59:24|0.62368
02:59:25|0.62355
02:59:26|0.62386
02:59:27|0.6252
02:59:28|0.62497
02:59:29|0.62442
02:59:31|0.62461
02:59:31|0.62436
02:59:32|0.62448
02:59:33|0.62447
02:59:35|0.6245
02:59:35|0.62452
02:59:36|0.62457
02:59:37|0.62471
02:59:38|0.6249
02:59:39|0.62476
02:59:40|0.62492
02:59:41|0.62481
02:59:42|0.62494
02:59:43|0.6247
02:59:45|0.62475
02:59:45|0.6251
02:59:46|0.62468
02:59:47|0.62471
02:59:48|0.62489
02:59:49|0.62458
02:59:50|0.62458
02:59:51|0.62361
02:59:52|0.62388
02:59:53|0.62363
02:59:55|0.6238
02:59:55|0.62395
02:59:56|0.62387
02:59:57|0.62391
02:59:58|0.62412
02:59:59|0.62398
03:00:00|0.62423
03:00:02|0.62385
03:00:04|0.62421
03:00:05|0.62483
03:00:05|0.62497
03:00:06|0.62481
03:00:08|0.62476
03:00:09|0.62498
03:00:10|0.62492
03:00:11|0.62514
03:00:12|0.62588
03:00:13|0.62629
03:00:14|0.62701
03:00:14|0.62647
03:00:16|0.62625
03:00:17|0.62618
03:00:18|0.62616
03:00:18|0.62601
03:00:20|0.62586
03:00:20|0.62597
03:00:22|0.62579
03:00:23|0.62592
03:00:23|0.62588
03:00:25|0.62576
03:00:26|0.6254
03:00:27|0.62567
03:00:28|0.62579
03:00:28|0.62551
03:00:30|0.62564
03:00:31|0.62515
03:00:32|0.6261
03:00:33|0.62616
03:00:34|0.62618
03:00:35|0.626
03:00:36|0.62612
03:00:37|0.62599
03:00:38|0.62589
03:00:39|0.6264
03:00:40|0.6262
03:00:41|0.62603
03:00:42|0.62612
03:00:43|0.62598
03:00:44|0.62587
03:00:45|0.62596
03:00:46|0.62596
03:00:47|0.62596
03:00:48|0.62629
03:00:49|0.62602
03:00:50|0.62631
03:00:51|0.62641
03:00:52|0.6265
03:00:53|0.62645
03:00:54|0.62655
03:00:55|0.62665
03:00:56|0.6262
03:00:57|0.62639
03:00:58|0.62612
03:00:59|0.62624
03:01:00|0.6265
03:01:01|0.62596
03:01:02|0.62608
03:01:03|0.62704
03:01:04|0.62635
03:01:05|0.62636
03:01:06|0.62658
03:01:07|0.62658
03:01:08|0.62656
03:01:09|0.62667
03:01:10|0.62728
03:01:11|0.62741
03:01:12|0.62738
03:01:13|0.62764
03:01:15|0.62791
03:01:15|0.62775
03:01:17|0.62765
03:01:18|0.62763
03:01:19|0.62748
03:01:19|0.62747
03:01:20|0.62744
03:01:21|0.62735
03:01:22|0.62698
03:01:24|0.62682
03:01:24|0.62685
03:01:25|0.62709
03:01:26|0.62713
03:01:27|0.62734
03:01:29|0.62746
03:01:30|0.62767
03:01:31|0.62788
03:01:32|0.62778
03:01:33|0.62787
03:01:33|0.62778
03:01:34|0.62781
03:01:36|0.62778
03:01:37|0.62794
03:01:38|0.62817
03:01:39|0.62823
03:01:40|0.6272
03:01:41|0.6276
03:01:42|0.62746
03:01:43|0.62758
03:01:44|0.62757
03:01:45|0.629
03:01:46|0.62865
03:01:46|0.62897
03:01:48|0.62898
03:01:48|0.62916
03:01:50|0.62916
03:01:51|0.6289
03:01:51|0.62927
03:01:52|0.629
03:01:54|0.62943
03:01:55|0.63078
03:01:55|0.63043
03:01:56|0.6302
03:01:58|0.6305
03:01:59|0.63044
03:02:00|0.63027
03:02:00|0.63002
03:02:02|0.63033
03:02:03|0.63021
03:02:04|0.62986
03:02:05|0.631
03:02:06|0.63048
03:02:07|0.62998
03:02:08|0.63046
03:02:09|0.63004
03:02:10|0.63028
03:02:11|0.63001
03:02:11|0.62922
03:02:13|0.62964
03:02:14|0.62951
03:02:15|0.62796
03:02:16|0.62732
03:02:17|0.62753
03:02:18|0.62727
03:02:19|0.62778
03:02:20|0.62757
03:02:21|0.62725
03:02:22|0.62709
03:02:23|0.62704
03:02:24|0.62696
03:02:25|0.62727
03:02:26|0.62679
03:02:27|0.62638
03:02:28|0.62619
03:02:29|0.62555
03:02:30|0.62525
03:02:31|0.6252
03:02:33|0.62496
03:02:34|0.62484
03:02:34|0.62452
03:02:35|0.62471
03:02:37|0.62373
03:02:37|0.62437
03:02:38|0.62363
03:02:39|0.62454
03:02:41|0.62447
03:02:41|0.6247
03:02:42|0.62442
03:02:44|0.62461
03:02:45|0.62426
03:02:45|0.62394
03:02:46|0.62388
03:02:47|0.62383
03:02:49|0.62449
03:02:50|0.6242
03:02:50|0.62426
03:02:51|0.62407
03:02:52|0.62415
03:02:54|0.62399
03:02:54|0.62378
03:02:55|0.62362
03:02:57|0.6238
03:02:58|0.62379
03:02:58|0.62393
03:02:59|0.62382
03:03:00|0.62379
03:03:01|0.62382
03:03:03|0.6241
03:03:03|0.62381
03:03:05|0.62388
03:03:06|0.62378
03:03:06|0.62382
03:03:08|0.62426
03:03:09|0.62389
03:03:11|0.62415
03:03:11|0.62372
03:03:12|0.62394
03:03:14|0.62388
03:03:15|0.62379
03:03:16|0.62378
03:03:17|0.62424
03:03:19|0.62378
03:03:20|0.62396
03:03:21|0.62553
03:03:21|0.62546
03:03:22|0.62541
03:03:23|0.62514
03:03:24|0.62499
03:03:26|0.62479
03:03:26|0.62479
03:03:27|0.62474
03:03:28|0.6237
03:03:29|0.62321
03:03:30|0.62325
03:03:31|0.62345
03:03:33|0.62317
03:03:33|0.62318
03:03:35|0.62317
03:03:35|0.62307
03:03:37|0.62312
03:03:37|0.62323
03:03:38|0.62317
03:03:39|0.62282
03:03:40|0.62266
03:03:41|0.6228
03:03:42|0.6228
03:03:43|0.62241
03:03:44|0.62256
03:03:46|0.62244
03:03:47|0.62198
03:03:47|0.62209
03:03:49|0.62183
03:03:49|0.6217
03:03:51|0.62204
03:03:51|0.62173
03:03:52|0.62127
03:03:53|0.6222
03:03:54|0.62173
03:03:55|0.6217
03:03:56|0.62172
03:03:57|0.62177
03:03:58|0.62165
03:03:59|0.62155
03:04:00|0.62154
03:04:01|0.62148
03:04:02|0.6217
03:04:03|0.62185
03:04:04|0.6222
03:04:05|0.62274
03:04:07|0.62276
03:04:07|0.62249
03:04:09|0.62249
03:04:11|0.6225
03:04:12|0.62268
03:04:13|0.62285
03:04:13|0.62283
03:04:15|0.62292
03:04:16|0.6233
03:04:17|0.62301
03:04:18|0.62283
03:04:19|0.62282
03:04:20|0.62282
03:04:21|0.62283
03:04:22|0.62286
03:04:23|0.62295
03:04:24|0.62279
03:04:25|0.62274
03:04:26|0.62307
03:04:27|0.62285
03:04:28|0.62283
03:04:29|0.62266
03:04:30|0.62276
03:04:31|0.62276
03:04:32|0.62308
03:04:33|0.62337
03:04:34|0.62331
03:04:35|0.62334
03:04:36|0.62364
03:04:37|0.62386
03:04:38|0.62403
03:04:39|0.62427
03:04:40|0.62493
03:04:41|0.62529
03:04:42|0.62518
03:04:43|0.62479
03:04:44|0.6241
03:04:45|0.62397
03:04:46|0.62368
03:04:47|0.62368
03:04:48|0.62384
03:04:49|0.62407
03:04:50|0.62425
03:04:51|0.62416
03:04:52|0.62395
03:04:54|0.62395
03:04:54|0.6241
03:04:55|0.62425
03:04:57|0.62404
03:04:58|0.62401
03:04:59|0.62404
03:05:00|0.62428
03:05:01|0.62451
03:05:01|0.62458
03:05:02|0.62505
03:05:04|0.62511
03:05:05|0.62516
03:05:06|0.62505
03:05:07|0.62474
03:05:08|0.6247
03:05:09|0.62463
03:05:11|0.62458
03:05:12|0.62445
03:05:13|0.62445
03:05:14|0.62462
03:05:15|0.62443
03:05:16|0.62458
03:05:17|0.62441
03:05:18|0.6246
03:05:19|0.62411
03:05:20|0.62312
03:05:22|0.62329
03:05:22|0.6228
03:05:24|0.62287
03:05:24|0.62295
03:05:26|0.62312
03:05:26|0.62345
03:05:28|0.62345
03:05:29|0.62281
03:05:29|0.62281
03:05:31|0.62251
03:05:32|0.6226
03:05:33|0.62289
03:05:34|0.62296
03:05:35|0.62268
03:05:36|0.62298
03:05:37|0.62305
03:05:37|0.62378
03:05:38|0.62379
03:05:40|0.62364
03:05:41|0.62365
03:05:42|0.62371
03:05:43|0.62364
03:05:43|0.62364
03:05:45|0.62416
03:05:46|0.62474
03:05:46|0.62506
03:05:48|0.62519
03:05:49|0.62529
03:05:50|0.62522
03:05:51|0.62506
03:05:52|0.62493
03:05:53|0.62475
03:05:53|0.62512
03:05:55|0.62443
03:05:56|0.62434
03:05:57|0.62443
03:05:58|0.62429
03:05:59|0.6227
03:06:00|0.62259
03:06:01|0.62244
03:06:02|0.6227
03:06:03|0.62268
03:06:04|0.6231
03:06:05|0.62291
03:06:06|0.62302
03:06:07|0.62289
03:06:08|0.62311
03:06:09|0.62331
03:06:10|0.62326
03:06:11|0.6233
03:06:12|0.62343
03:06:13|0.62328
03:06:15|0.62363
03:06:16|0.62348
03:06:17|0.62373
03:06:18|0.62349
03:06:20|0.62329
03:06:20|0.62298
03:06:22|0.62281
03:06:23|0.62304
03:06:23|0.62333
03:06:25|0.62349
03:06:25|0.62366
03:06:27|0.62314
03:06:28|0.62315
03:06:29|0.62335
03:06:29|0.62361
03:06:31|0.62361
03:06:32|0.6233
03:06:33|0.62341
03:06:35|0.6234
03:06:35|0.6234
03:06:37|0.6233
03:06:37|0.62314
03:06:38|0.6236
03:06:39|0.62362
03:06:40|0.62362
03:06:42|0.62384
03:06:42|0.62394
03:06:43|0.62395
03:06:44|0.62468
03:06:45|0.62447
03:06:46|0.62455
03:06:47|0.62443
03:06:48|0.62442
03:06:50|0.62432
03:06:50|0.62431
03:06:51|0.62435
03:06:52|0.62429
03:06:53|0.62435
03:06:55|0.62458
03:06:55|0.62431
03:06:56|0.6243
03:06:57|0.62429
03:06:58|0.624
03:06:59|0.62415
03:07:00|0.62377
03:07:02|0.62376
03:07:03|0.62355
03:07:03|0.62374
03:07:04|0.62373
03:07:05|0.62375
03:07:06|0.6241
03:07:07|0.6241
03:07:08|0.62408
03:07:09|0.62408
03:07:10|0.62394
03:07:11|0.62385
03:07:13|0.62409
03:07:14|0.6241
03:07:15|0.62426
03:07:16|0.62416
03:07:17|0.62408
03:07:19|0.62439
03:07:20|0.6242
03:07:20|0.62411
03:07:22|0.6241
03:07:23|0.62414
03:07:24|0.62381
03:07:25|0.62378
03:07:27|0.62341
03:07:27|0.62334
03:07:28|0.62355
03:07:29|0.62353
03:07:30|0.62339
03:07:32|0.62309
03:07:33|0.623
03:07:34|0.62297
03:07:34|0.62269
03:07:36|0.62277
03:07:37|0.62244
03:07:37|0.62244
03:07:38|0.62234
03:07:39|0.62274
03:07:40|0.62238
03:07:42|0.62235
03:07:43|0.62249
03:07:44|0.6225
03:07:45|0.6226
03:07:46|0.62278
03:07:47|0.62269
03:07:48|0.62266
03:07:49|0.62246
03:07:50|0.62257
03:07:51|0.62233
03:07:52|0.62234
03:07:53|0.62259
03:07:54|0.62258
03:07:55|0.6226
03:07:56|0.6226
03:07:57|0.622
03:07:58|0.6226
03:07:59|0.62248
03:08:00|0.6222
03:08:01|0.62217
03:08:02|0.62221
03:08:03|0.62234
03:08:04|0.62249
03:08:05|0.62271
03:08:06|0.62298
03:08:07|0.62291
03:08:08|0.62325
03:08:09|0.62306
03:08:10|0.62298
03:08:11|0.62298
03:08:12|0.62308
03:08:14|0.6229
03:08:14|0.62286
03:08:16|0.62286
03:08:17|0.62308
03:08:19|0.62309
03:08:20|0.62292
03:08:21|0.6229
03:08:21|0.62281
03:08:22|0.62266
03:08:24|0.62281
03:08:25|0.62308
03:08:26|0.62308
03:08:26|0.6225
03:08:27|0.62256
03:08:29|0.62278
03:08:30|0.62281
03:08:31|0.62282
03:08:32|0.62295
03:08:33|0.62279
03:08:34|0.62314
03:08:35|0.62323
03:08:36|0.62328
03:08:37|0.62333
03:08:38|0.6235
03:08:39|0.62365
03:08:40|0.6235
03:08:41|0.62332
03:08:42|0.62362
03:08:43|0.62355
03:08:44|0.62372
03:08:46|0.62373
03:08:47|0.62364
03:08:47|0.62362
03:08:48|0.62327
03:08:50|0.62347
03:08:51|0.62356
03:08:51|0.62353
03:08:52|0.62364
03:08:53|0.62364
03:08:54|0.62367
03:08:55|0.62346
03:08:56|0.62326
03:08:57|0.62307
03:08:59|0.62271
03:08:59|0.62271
03:09:00|0.62267
03:09:01|0.62268
03:09:02|0.62278
03:09:03|0.62267
03:09:05|0.62236
03:09:05|0.62146
03:09:06|0.62144
03:09:07|0.62092
03:09:09|0.62125
03:09:09|0.62091
03:09:10|0.61992
03:09:11|0.62064
03:09:12|0.62033
03:09:13|0.62033
03:09:14|0.61901
03:09:15|0.61844
03:09:17|0.61852
03:09:17|0.61888
03:09:18|0.6186
03:09:19|0.6186
03:09:20|0.61898
03:09:21|0.61965
03:09:22|0.61854
03:09:23|0.61855
03:09:24|0.61852
03:09:26|0.61818
03:09:27|0.61817
03:09:27|0.6177
03:09:29|0.61754
03:09:29|0.61749
03:09:30|0.61749
03:09:32|0.61748
03:09:33|0.61822
03:09:33|0.61833
03:09:35|0.61641
03:09:35|0.61689
03:09:36|0.61769
03:09:38|0.61779
03:09:39|0.61711
03:09:39|0.61711
03:09:40|0.61712
03:09:41|0.61661
03:09:43|0.61663
03:09:44|0.61683
03:09:44|0.61673
03:09:45|0.61664
03:09:46|0.61653
03:09:48|0.61699
03:09:49|0.61701
03:09:50|0.61626
03:09:51|0.61706
03:09:52|0.61688
03:09:53|0.61683
03:09:54|0.61722
03:09:55|0.61799
03:09:56|0.61779
03:09:56|0.61695
03:09:57|0.61675
03:09:59|0.61689
03:10:00|0.61716
03:10:01|0.61681
03:10:02|0.61724
03:10:03|0.61793
03:10:04|0.6187
03:10:05|0.61832
03:10:06|0.61882
03:10:07|0.61851
03:10:08|0.61869
03:10:09|0.61877
03:10:10|0.61854
03:10:11|0.61891
03:10:12|0.61866
03:10:13|0.61873
03:10:14|0.61865
03:10:16|0.6186
03:10:17|0.61842
03:10:17|0.61842
03:10:19|0.61863
03:10:20|0.61881
03:10:21|0.61908
03:10:22|0.61889
03:10:23|0.61893
03:10:25|0.61896
03:10:26|0.61892
03:10:26|0.61898
03:10:28|0.61852
03:10:28|0.61876
03:10:29|0.61876
03:10:30|0.61813
03:10:32|0.61776
03:10:32|0.61835
03:10:34|0.61834
03:10:34|0.61834
03:10:36|0.61834
03:10:36|0.61842
03:10:38|0.61836
03:10:39|0.61864
03:10:40|0.61847
03:10:40|0.61814
03:10:41|0.61831
03:10:42|0.61822
03:10:43|0.61806
03:10:45|0.6181
03:10:45|0.61768
03:10:46|0.6177
03:10:47|0.61803
03:10:48|0.61783
03:10:49|0.61777
03:10:50|0.61775
03:10:51|0.61723
03:10:52|0.61712
03:10:53|0.61703
03:10:54|0.61719
03:10:55|0.61501
03:10:56|0.61571
03:10:58|0.617
03:10:58|0.61692
03:10:59|0.61614
03:11:00|0.61619
03:11:01|0.61547
03:11:02|0.61572
03:11:03|0.61514
03:11:04|0.61573
03:11:05|0.61561
03:11:07|0.61559
03:11:08|0.61546
03:11:08|0.61553
03:11:09|0.61541
03:11:10|0.61578
03:11:11|0.61572
03:11:12|0.61541
03:11:13|0.61541
03:11:14|0.61578
03:11:16|0.61584
03:11:17|0.6162
03:11:18|0.61627
03:11:19|0.61627
03:11:20|0.61677
03:11:21|0.61686
03:11:22|0.61694
03:11:23|0.617
03:11:24|0.61758
03:11:25|0.61728
03:11:26|0.61703
03:11:28|0.61698
03:11:28|0.61686
03:11:30|0.61688
03:11:30|0.61653
03:11:32|0.61653
03:11:32|0.61659
03:11:34|0.61642
03:11:35|0.61632
03:11:36|0.61632
03:11:36|0.61635
03:11:37|0.61644
03:11:39|0.61642
03:11:40|0.61641
03:11:41|0.61634
03:11:43|0.61626
03:11:43|0.61645
03:11:44|0.61637
03:11:45|0.61637
03:11:46|0.61595
03:11:47|0.61595
03:11:48|0.61591
03:11:49|0.61562
03:11:51|0.61561
03:11:52|0.61607
03:11:52|0.61609
03:11:53|0.61609
03:11:54|0.61538
03:11:55|0.61501
03:11:57|0.61636
03:11:57|0.61573
03:11:58|0.61544
03:11:59|0.615
03:12:00|0.61541
03:12:01|0.61478
03:12:02|0.61475
03:12:03|0.61468
03:12:04|0.61526
03:12:05|0.61523
03:12:06|0.61554
03:12:07|0.61518
03:12:08|0.61583
03:12:09|0.61583
03:12:10|0.6159
03:12:11|0.61568
03:12:13|0.61586
03:12:13|0.61523
03:12:14|0.61546
03:12:15|0.61553
03:12:17|0.61553
03:12:17|0.61504
03:12:19|0.6153
03:12:21|0.61481
03:12:22|0.61498
03:12:23|0.6152
03:12:23|0.61515
03:12:25|0.61497
03:12:26|0.61508
03:12:27|0.61508
03:12:28|0.61461
03:12:29|0.61476
03:12:30|0.61482
03:12:32|0.61508
03:12:32|0.61555
03:12:34|0.61552
03:12:35|0.61593
03:12:36|0.61583
03:12:37|0.61546
03:12:38|0.61539
03:12:38|0.61507
03:12:40|0.61544
03:12:40|0.61544
03:12:42|0.61529
03:12:43|0.61505
03:12:44|0.61499
03:12:45|0.61467
03:12:46|0.61468
03:12:48|0.61466
03:12:48|0.61482
03:12:49|0.61481
03:12:50|0.6145
03:12:51|0.6147
03:12:52|0.61488
03:12:53|0.61438
03:12:54|0.61418
03:12:55|0.61401
03:12:56|0.6145
03:12:57|0.61337
03:12:58|0.61375
03:12:59|0.6133
03:13:00|0.61316
03:13:01|0.61354
03:13:02|0.61352
03:13:04|0.61364
03:13:04|0.61365
03:13:05|0.61371
03:13:06|0.61402
03:13:08|0.61424
03:13:09|0.61432
03:13:10|0.61449
03:13:10|0.61418
03:13:11|0.61462
03:13:12|0.61489
03:13:14|0.6146
03:13:14|0.61479
03:13:16|0.6145
03:13:16|0.61448
03:13:18|0.61488
03:13:18|0.61402
03:13:20|0.615
03:13:20|0.61497
03:13:21|0.615
03:13:23|0.61533
03:13:23|0.61526
03:13:24|0.61514
03:13:25|0.61402
03:13:27|0.61434
03:13:27|0.61459
03:13:28|0.61482
03:13:29|0.61482
03:13:31|0.61483
03:13:32|0.61474
03:13:32|0.61499
03:13:33|0.61435
03:13:34|0.61497
03:13:36|0.61572
03:13:37|0.61599
03:13:38|0.61562
03:13:39|0.61567
03:13:40|0.61608
03:13:41|0.61541
03:13:41|0.61547
03:13:42|0.61607
03:13:45|0.61627
03:13:45|0.61623
03:13:46|0.61674
03:13:47|0.61654
03:13:48|0.61618
03:13:49|0.61655
03:13:50|0.61677
03:13:51|0.61673
03:13:53|0.61658
03:13:54|0.61648
03:13:54|0.61628
03:13:55|0.61638
03:13:56|0.61635
03:13:57|0.61663
03:13:58|0.61655
03:13:59|0.61674
03:14:00|0.61659
03:14:02|0.61659
03:14:02|0.61636
03:14:03|0.61717
03:14:04|0.61727
03:14:05|0.61786
03:14:06|0.61845
03:14:08|0.61803
03:14:08|0.61817
03:14:09|0.61804
03:14:10|0.61864
03:14:11|0.61863
03:14:12|0.61864
03:14:13|0.61884
03:14:14|0.61883
03:14:15|0.61774
03:14:16|0.61809
03:14:17|0.61826
03:14:19|0.61819
03:14:20|0.61802
03:14:20|0.61728
03:14:22|0.61755
03:14:23|0.61762
03:14:24|0.61754
03:14:25|0.61738
03:14:26|0.61748
03:14:27|0.61736
03:14:28|0.61754
03:14:30|0.61802
03:14:30|0.61775
03:14:31|0.61762
03:14:32|0.61754
03:14:34|0.61768
03:14:35|0.61795
03:14:36|0.61801
03:14:37|0.61828
03:14:38|0.61837
03:14:39|0.61942
03:14:40|0.61964
03:14:41|0.62005
03:14:42|0.62015
03:14:44|0.62045
03:14:44|0.62043
03:14:46|0.61885
03:14:47|0.6199
03:14:48|0.62018
03:14:49|0.61976
03:14:50|0.61963
03:14:51|0.61964
03:14:52|0.61946
03:14:53|0.61976
03:14:55|0.6196
03:14:56|0.61937
03:14:57|0.6193
03:14:57|0.6193
03:14:58|0.61914
03:14:59|0.61891
03:15:01|0.61893
03:15:02|0.61898
03:15:04|0.61883
03:15:04|0.61835
03:15:05|0.61851
03:15:07|0.61803
03:15:07|0.61779
03:15:10|0.61785
03:15:10|0.61796
03:15:12|0.61817
03:15:13|0.61802
03:15:14|0.61822
03:15:16|0.61847
03:15:16|0.61822
03:15:18|0.61843
03:15:19|0.61836
03:15:20|0.61834
03:15:21|0.61834
03:15:23|0.61814
03:15:25|0.61816
03:15:25|0.61815
03:15:27|0.61823
03:15:27|0.61823
03:15:28|0.61795
03:15:29|0.61824
03:15:31|0.61835
03:15:31|0.61808
03:15:33|0.61832
03:15:34|0.61828
03:15:34|0.6179
03:15:36|0.61778
03:15:36|0.61795
03:15:38|0.61795
03:15:39|0.61786
03:15:40|0.61771
03:15:41|0.61751
03:15:42|0.61756
03:15:44|0.61733
03:15:44|0.61745
03:15:46|0.61743
03:15:47|0.61742
03:15:48|0.61749
03:15:50|0.61734
03:15:50|0.61731
03:15:51|0.61731
03:15:52|0.6174
03:15:54|0.61753
03:15:54|0.61732
03:15:55|0.61754
03:15:56|0.61723
03:15:58|0.61548
03:16:00|0.61565
03:16:01|0.61602
03:16:01|0.61658
03:16:02|0.61706
03:16:03|0.61646
03:16:05|0.61694
03:16:05|0.61692
03:16:07|0.61692
03:16:09|0.61722
03:16:10|0.61738
03:16:11|0.61723
03:16:11|0.61707
03:16:13|0.61745
03:16:13|0.61803
03:16:14|0.61818
03:16:15|0.61762
03:16:17|0.61791
03:16:18|0.61784
03:16:18|0.6177
03:16:19|0.61828
03:16:20|0.61816
03:16:22|0.61812
03:16:23|0.61797
03:16:24|0.61818
03:16:25|0.61841
03:16:26|0.6185
03:16:27|0.61833
03:16:28|0.61812
03:16:29|0.61856
03:16:30|0.61809
03:16:31|0.61825
03:16:32|0.61822
03:16:33|0.61827
03:16:34|0.6185
03:16:35|0.61826
03:16:36|0.61897
03:16:37|0.6195
03:16:38|0.61947
03:16:40|0.61935
03:16:41|0.6188
03:16:41|0.61838
03:16:43|0.61857
03:16:44|0.61863
03:16:45|0.61863
03:16:46|0.61855
03:16:47|0.61881
03:16:48|0.61891
03:16:49|0.61895
03:16:50|0.61856
03:16:51|0.6188
03:16:52|0.619
03:16:53|0.619
03:16:54|0.61874
03:16:55|0.61896
03:16:56|0.619
03:16:57|0.61899
03:16:58|0.61905
03:17:00|0.619
03:17:00|0.61898
03:17:01|0.6188
03:17:02|0.61879
03:17:04|0.61879
03:17:05|0.61893
03:17:06|0.61844
03:17:07|0.61781
03:17:08|0.61756
03:17:09|0.61646
03:17:10|0.61655
03:17:11|0.61647
03:17:13|0.61649
03:17:13|0.61633
03:17:15|0.61625
03:17:15|0.61589
03:17:16|0.61622
03:17:17|0.61629
03:17:19|0.61633
03:17:20|0.61617
03:17:20|0.61636
03:17:22|0.61658
03:17:22|0.61658
03:17:24|0.61655
03:17:25|0.61659
03:17:26|0.6169
03:17:28|0.6169
03:17:28|0.6169
03:17:30|0.6169
03:17:31|0.6167
03:17:32|0.61646
03:17:32|0.61654
03:17:34|0.6166
03:17:34|0.61658
03:17:36|0.61674
03:17:37|0.61667
03:17:37|0.61667
03:17:38|0.61714
03:17:40|0.61734
03:17:41|0.61709
03:17:42|0.61709
03:17:42|0.61731
03:17:43|0.61731
03:17:45|0.61731
03:17:46|0.61731
03:17:47|0.61786
03:17:48|0.61814
03:17:49|0.61796
03:17:50|0.61796
03:17:51|0.61786
03:17:52|0.61762
03:17:53|0.61762
03:17:54|0.61755
03:17:55|0.61781
03:17:56|0.61763
03:17:57|0.61748
03:17:58|0.61749
03:17:59|0.617
03:18:00|0.61712
03:18:01|0.61714
03:18:02|0.61728
03:18:03|0.61728
03:18:04|0.61727
03:18:05|0.61727
03:18:06|0.61717
03:18:07|0.61706
03:18:08|0.61732
03:18:09|0.61748
03:18:10|0.61727
03:18:11|0.61713
03:18:12|0.61721
03:18:13|0.61713
03:18:14|0.61719
03:18:15|0.61712
03:18:16|0.61697
03:18:17|0.6169
03:18:18|0.61665
03:18:19|0.61665
03:18:21|0.61697
03:18:21|0.61693
03:18:23|0.61684
03:18:24|0.61684
03:18:24|0.61709
03:18:26|0.61702
03:18:27|0.61731
03:18:28|0.61731
03:18:29|0.61731
03:18:30|0.61731
03:18:31|0.61731
03:18:32|0.61736
03:18:33|0.61749
03:18:34|0.61762
03:18:35|0.61799
03:18:36|0.61805
03:18:37|0.61822
03:18:38|0.61823
03:18:39|0.6184
03:18:40|0.61841
03:18:41|0.61856
03:18:43|0.61901
03:18:44|0.6189
03:18:45|0.61869
03:18:46|0.61862
03:18:47|0.6185
03:18:49|0.61993
03:18:50|0.61978
03:18:50|0.61948
03:18:51|0.61962
03:18:52|0.62016
03:18:53|0.62016
03:18:54|0.62005
03:18:55|0.61982
03:18:56|0.61942
03:18:57|0.61942
03:18:59|0.61991
03:19:00|0.62005
03:19:01|0.62047
03:19:01|0.62059
03:19:02|0.62059
03:19:03|0.62089
03:19:04|0.62148
03:19:05|0.62159
03:19:06|0.62078
03:19:08|0.62016
03:19:08|0.61981
03:19:11|0.62035
03:19:12|0.62053
03:19:13|0.62055
03:19:14|0.62066
03:19:15|0.62072
03:19:16|0.62072
03:19:17|0.62058
03:19:18|0.62058
03:19:19|0.62125
03:19:20|0.62171
03:19:21|0.62187
03:19:22|0.62186
03:19:23|0.62165
03:19:25|0.62186
03:19:26|0.62202
03:19:26|0.62206
03:19:29|0.62194
03:19:30|0.62198
03:19:30|0.62255
03:19:31|0.62266
03:19:33|0.62246
03:19:33|0.62213
03:19:35|0.62238
03:19:36|0.62225
03:19:37|0.62195
03:19:38|0.62164
03:19:39|0.62151
03:19:40|0.62184
03:19:41|0.62191
03:19:42|0.62165
03:19:43|0.62085
03:19:45|0.62084
03:19:46|0.62083
03:19:47|0.62074
03:19:48|0.62053
03:19:49|0.62097
03:19:50|0.62073
03:19:51|0.62085
03:19:52|0.62045
03:19:53|0.62079
03:19:54|0.6209
03:19:55|0.6213
03:19:56|0.6213
03:19:57|0.62151
03:19:58|0.62122
03:19:59|0.62143
03:20:00|0.62142
03:20:01|0.62154
03:20:02|0.62127
03:20:03|0.62162
03:20:05|0.62178
03:20:06|0.62155
03:20:06|0.62155
03:20:08|0.62141
03:20:08|0.62141
03:20:10|0.62092
03:20:11|0.62092
03:20:12|0.62092
03:20:13|0.62059
03:20:14|0.62059
03:20:15|0.62059
03:20:16|0.62058
03:20:17|0.62016
03:20:18|0.62002
03:20:19|0.61979
03:20:20|0.61979
03:20:21|0.61992
03:20:22|0.62018
03:20:24|0.62023
03:20:25|0.6194
03:20:26|0.62031
03:20:27|0.62021
03:20:28|0.62055
03:20:29|0.62022
03:20:30|0.62022
03:20:31|0.62022
03:20:32|0.62022
03:20:34|0.62041
03:20:35|0.62041
03:20:36|0.62041
03:20:37|0.62041
03:20:37|0.62053
03:20:38|0.62058
03:20:40|0.62065
03:20:41|0.62068
03:20:41|0.6202
03:20:43|0.62039
03:20:44|0.61987
03:20:45|0.61987
03:20:45|0.61987
03:20:49|0.61987
03:20:49|0.61997
03:20:50|0.6202
03:20:52|0.6202
03:20:52|0.61986
03:20:53|0.61978
03:20:54|0.61988
03:20:55|0.61962
03:20:56|0.61978
03:20:58|0.61951
03:20:59|0.61951
03:21:00|0.61901
03:21:01|0.61901
03:21:02|0.61882
03:21:03|0.61882
03:21:04|0.61866
03:21:05|0.61851
03:21:06|0.61822
03:21:07|0.61835
03:21:09|0.61835
03:21:09|0.61819
03:21:10|0.61773
03:21:11|0.61773
03:21:12|0.61773
03:21:13|0.61771
03:21:14|0.61771
03:21:15|0.61695
03:21:16|0.61749
03:21:17|0.61718
03:21:18|0.61736
03:21:20|0.61736
03:21:21|0.61736
03:21:22|0.61707
03:21:23|0.61739
03:21:24|0.61712
03:21:25|0.61712
03:21:26|0.61736
03:21:27|0.61736
03:21:28|0.61646
03:21:29|0.61657
03:21:30|0.61657
03:21:32|0.61657
03:21:33|0.61657
03:21:33|0.61653
03:21:34|0.61653
03:21:36|0.6164
03:21:36|0.6164
03:21:37|0.61633
03:21:38|0.6161
03:21:39|0.61617
03:21:41|0.6164
03:21:42|0.6164
03:21:43|0.6166
03:21:44|0.6166
03:21:45|0.6166
03:21:46|0.6166
03:21:47|0.61706
03:21:48|0.6169
03:21:49|0.6167
03:21:50|0.6167
03:21:51|0.6167
03:21:52|0.61685
03:21:53|0.61705
03:21:54|0.61705
03:21:55|0.61736
03:21:56|0.61736
03:21:57|0.61673
03:21:58|0.61636
03:21:59|0.61636
03:22:00|0.61636
03:22:01|0.61666
03:22:02|0.61754
03:22:03|0.6175
03:22:04|0.6177
03:22:05|0.61795
03:22:07|0.61755
03:22:07|0.61755
03:22:08|0.61689
03:22:09|0.61697
03:22:10|0.61691
03:22:12|0.61683
03:22:12|0.61706
03:22:13|0.61708
03:22:14|0.61703
03:22:16|0.61703
03:22:16|0.61705
03:22:18|0.61698
03:22:19|0.61694
03:22:20|0.61688
03:22:21|0.61712
03:22:23|0.6173
03:22:23|0.6173
03:22:25|0.61732
03:22:26|0.61732
03:22:27|0.61734
03:22:28|0.61734
03:22:28|0.61781
03:22:30|0.61834
03:22:32|0.61845
03:22:33|0.61845
03:22:33|0.61822
03:22:35|0.61822
03:22:36|0.61827
03:22:37|0.61836
03:22:38|0.61836
03:22:38|0.61828
03:22:40|0.61805
03:22:41|0.61834
03:22:42|0.61834
03:22:43|0.61834
03:22:44|0.61834
03:22:45|0.61834
03:22:46|0.61834
03:22:48|0.61859
03:22:49|0.61852
03:22:49|0.61844
03:22:50|0.61722
03:22:51|0.61725
03:22:52|0.61713
03:22:53|0.61711
03:22:54|0.61712
03:22:55|0.6169
03:22:56|0.6169
03:22:57|0.6169
03:22:58|0.61707
03:23:00|0.6175
03:23:00|0.6175
03:23:01|0.6175
03:23:02|0.6175
03:23:03|0.61761
03:23:04|0.61761
03:23:05|0.61782
03:23:07|0.618
03:23:07|0.61862
03:23:09|0.61882
03:23:10|0.61882
03:23:10|0.61898
03:23:11|0.61889
03:23:13|0.61923
03:23:13|0.61923
03:23:14|0.61889
03:23:15|0.61912
03:23:16|0.61912
03:23:17|0.61941
03:23:18|0.61979
03:23:19|0.61986
03:23:20|0.61986
03:23:22|0.61983
03:23:23|0.62076
03:23:24|0.6206
03:23:25|0.62058
03:23:26|0.62089
03:23:27|0.62093
03:23:28|0.62098
03:23:29|0.62162
03:23:30|0.62137
03:23:31|0.62137
03:23:33|0.62147
03:23:33|0.62165
03:23:34|0.62175
03:23:35|0.62175
03:23:36|0.62161
03:23:38|0.62124
03:23:38|0.6202
03:23:40|0.6202
03:23:41|0.62069
03:23:41|0.62059
03:23:43|0.62072
03:23:44|0.62051
03:23:44|0.62072
03:23:45|0.62072
03:23:46|0.62058
03:23:47|0.62058
03:23:48|0.62051
03:23:49|0.62058
03:23:51|0.62057
03:23:52|0.62057
03:23:52|0.62059
03:23:54|0.62059
03:23:54|0.62097
03:23:55|0.62107
03:23:56|0.62083
03:23:58|0.62062
03:23:59|0.62062
03:24:00|0.62074
03:24:00|0.62074
03:24:01|0.62131
03:24:02|0.62121
03:24:03|0.62103
03:24:04|0.62113
03:24:05|0.62216
03:24:06|0.62205
03:24:07|0.62169
03:24:10|0.62143
03:24:10|0.62164
03:24:11|0.62161
03:24:12|0.62187
03:24:13|0.62181
03:24:15|0.62185
03:24:16|0.62204
03:24:16|0.62246
03:24:17|0.62228
03:24:18|0.62218
03:24:19|0.6224
03:24:20|0.62268
03:24:21|0.62266
03:24:23|0.62269
03:24:25|0.62235
03:24:26|0.6215
03:24:27|0.62222
03:24:28|0.62264
03:24:28|0.623
03:24:30|0.623
03:24:31|0.62305
03:24:32|0.623
03:24:33|0.62324
03:24:34|0.62324
03:24:35|0.62291
03:24:37|0.62333
03:24:37|0.62306
03:24:39|0.62324
03:24:39|0.6227
03:24:40|0.62282
03:24:42|0.62306
03:24:42|0.62305
03:24:43|0.62312
03:24:44|0.62339
03:24:46|0.62351
03:24:46|0.62347
03:24:48|0.62363
03:24:48|0.62335
03:24:50|0.62354
03:24:50|0.62339
03:24:51|0.62319
03:24:53|0.62322
03:24:54|0.62352
03:24:55|0.62314
03:24:56|0.62299
03:24:57|0.62257
03:24:58|0.62251
03:24:59|0.62251
03:25:00|0.62262
03:25:01|0.6227
03:25:02|0.6227
03:25:03|0.62293
03:25:04|0.62249
03:25:05|0.62253
03:25:06|0.62253
03:25:07|0.62274
03:25:08|0.62274
03:25:09|0.62271
03:25:10|0.62209
03:25:11|0.6217
03:25:12|0.6217
03:25:13|0.62146
03:25:14|0.62145
03:25:15|0.62146
03:25:16|0.62155
03:25:17|0.62175
03:25:18|0.62181
03:25:19|0.62185
03:25:20|0.62185
03:25:21|0.62202
03:25:22|0.62202
03:25:23|0.6223
03:25:25|0.62244
03:25:26|0.62251
03:25:26|0.62251
03:25:27|0.62246
03:25:29|0.62246
03:25:30|0.62246
03:25:31|0.62246
03:25:32|0.62276
03:25:34|0.62266
03:25:35|0.62218
03:25:36|0.62244
03:25:37|0.62244
03:25:38|0.62244
03:25:39|0.62269
03:25:39|0.62269
03:25:41|0.62269
03:25:42|0.62269
03:25:43|0.6227
03:25:44|0.62278
03:25:45|0.62256
03:25:46|0.62245
03:25:47|0.62245
03:25:47|0.6226
03:25:49|0.62272
03:25:49|0.62257
03:25:50|0.62256
03:25:52|0.62257
03:25:53|0.62257
03:25:54|0.62285
03:25:55|0.62289
03:25:56|0.62283
03:25:57|0.62289
03:25:58|0.62328
03:25:59|0.62328
03:26:00|0.62328
03:26:01|0.62328
03:26:02|0.62328
03:26:03|0.62347
03:26:04|0.62365
03:26:05|0.624
03:26:06|0.624
03:26:07|0.62419
03:26:08|0.62438
03:26:09|0.62427
03:26:10|0.62432
03:26:11|0.62442
03:26:12|0.62432
03:26:13|0.6242
03:26:14|0.62453
03:26:15|0.62449
03:26:16|0.62407
03:26:17|0.62454
03:26:18|0.62399
03:26:19|0.6245
03:26:20|0.62381
03:26:21|0.62328
03:26:22|0.62301
03:26:23|0.62323
03:26:24|0.62336
03:26:26|0.62299
03:26:27|0.62298
03:26:28|0.62307
03:26:29|0.62244
03:26:30|0.62246
03:26:31|0.62257
03:26:32|0.62257
03:26:33|0.62274
03:26:34|0.62312
03:26:35|0.62304
03:26:37|0.62315
03:26:37|0.62334
03:26:38|0.62305
03:26:40|0.62305
03:26:41|0.62258
03:26:41|0.62255
03:26:42|0.62228
03:26:43|0.62225
03:26:45|0.62232
03:26:46|0.62063
03:26:46|0.62036
03:26:48|0.61792
03:26:49|0.61835
03:26:49|0.61811
03:26:51|0.61843
03:26:51|0.6179
03:26:52|0.61807
03:26:54|0.61775
03:26:54|0.61751
03:26:55|0.61745
03:26:56|0.61716
03:26:58|0.61721
03:26:59|0.61685
03:27:00|0.61712
03:27:00|0.61706
03:27:01|0.61689
03:27:02|0.61689
03:27:03|0.61692
03:27:05|0.61786
03:27:05|0.61802
03:27:07|0.61758
03:27:07|0.61706
03:27:08|0.61706
03:27:10|0.6169
03:27:11|0.61709
03:27:11|0.61696
03:27:12|0.61698
03:27:13|0.61722
03:27:15|0.61738
03:27:15|0.61714
03:27:16|0.61779
03:27:17|0.61741
03:27:19|0.6171
03:27:20|0.6171
03:27:20|0.61709
03:27:21|0.61717
03:27:23|0.61799
03:27:24|0.61785
03:27:25|0.61854
03:27:27|0.61979
03:27:28|0.6196
03:27:29|0.61963
03:27:30|0.61947
03:27:31|0.61947
03:27:32|0.61914
03:27:33|0.6187
03:27:34|0.61897
03:27:35|0.61895
03:27:36|0.61866
03:27:37|0.61852
03:27:38|0.61864
03:27:40|0.61847
03:27:40|0.61786
03:27:41|0.61818
03:27:43|0.61822
03:27:44|0.61842
03:27:45|0.61824
03:27:46|0.61803
03:27:47|0.61811
03:27:48|0.61808
03:27:49|0.61807
03:27:50|0.61786
03:27:51|0.61786
03:27:52|0.61803
03:27:53|0.61824
03:27:54|0.61818
03:27:55|0.61818
03:27:56|0.61819
03:27:57|0.6185
03:27:58|0.61844
03:27:59|0.61852
03:28:00|0.61852
03:28:01|0.61866
03:28:02|0.61871
03:28:03|0.61935
03:28:05|0.61872
03:28:06|0.61903
03:28:07|0.61882
03:28:07|0.61851
03:28:08|0.61844
03:28:09|0.61774
03:28:10|0.61763
03:28:12|0.61779
03:28:12|0.61774
03:28:14|0.6174
03:28:14|0.61746
03:28:15|0.61762
03:28:16|0.6176
03:28:17|0.61739
03:28:18|0.61795
03:28:19|0.61766
03:28:20|0.61769
03:28:21|0.61764
03:28:22|0.61754
03:28:23|0.6179
03:28:25|0.61763
03:28:26|0.61771
03:28:26|0.618
03:28:27|0.618
03:28:29|0.61823
03:28:30|0.61818
03:28:31|0.61878
03:28:32|0.61897
03:28:33|0.61848
03:28:34|0.61903
03:28:35|0.61851
03:28:36|0.61891
03:28:37|0.61891
03:28:38|0.61852
03:28:40|0.61865
03:28:40|0.61863
03:28:41|0.61869
03:28:43|0.61842
03:28:43|0.61851
03:28:44|0.61867
03:28:45|0.61865
03:28:46|0.61865
03:28:48|0.61838
03:28:49|0.61908
03:28:50|0.61945
03:28:50|0.61939
03:28:51|0.61914
03:28:52|0.61866
03:28:54|0.61949
03:28:55|0.61936
03:28:55|0.61893
03:28:56|0.61936
03:28:57|0.61925
03:28:58|0.61945
03:28:59|0.61919
03:29:00|0.61916
03:29:01|0.61956
03:29:02|0.61934
03:29:03|0.61946
03:29:04|0.61931
03:29:06|0.61836
03:29:07|0.61849
03:29:08|0.61804
03:29:08|0.61745
03:29:10|0.61746
03:29:10|0.61745
03:29:12|0.61758
03:29:13|0.61779
03:29:14|0.61732
03:29:15|0.61783
03:29:16|0.61771
03:29:17|0.61753
03:29:18|0.61738
03:29:19|0.61735
03:29:20|0.61738
03:29:21|0.61722
03:29:22|0.61713
03:29:23|0.617
03:29:24|0.61684
03:29:25|0.61709
03:29:26|0.61693
03:29:28|0.61706
03:29:28|0.61705
03:29:30|0.61696
03:29:30|0.61696
03:29:32|0.61678
03:29:32|0.61679
03:29:33|0.61679
03:29:34|0.61679
03:29:35|0.61679
03:29:37|0.61682
03:29:37|0.61673
03:29:39|0.61665
03:29:40|0.61667
03:29:40|0.61664
03:29:41|0.61648
03:29:43|0.61654
03:29:44|0.6161
03:29:45|0.6161
03:29:46|0.6161
03:29:47|0.61589
03:29:47|0.61579
03:29:49|0.61579
03:29:50|0.61578
03:29:51|0.61602
03:29:52|0.61609
03:29:53|0.61609
03:29:53|0.6169
03:29:55|0.6172
03:29:55|0.6172
03:29:57|0.61725
03:29:58|0.61752
03:29:59|0.61752
03:29:59|0.61794
03:30:01|0.61787
03:30:02|0.61653
03:30:03|0.61681
03:30:04|0.61681
03:30:05|0.61696
03:30:06|0.61737
03:30:07|0.618
03:30:08|0.618
03:30:08|0.6176
03:30:10|0.6176
03:30:11|0.61791
03:30:12|0.61767
03:30:13|0.61764
03:30:13|0.61766
03:30:15|0.61781
03:30:16|0.61768
03:30:17|0.61766
03:30:18|0.61762
03:30:19|0.61762
03:30:19|0.61762
03:30:20|0.61789
03:30:21|0.61789
03:30:23|0.61824
03:30:23|0.61824
03:30:26|0.61824
03:30:26|0.61766
03:30:28|0.6176
03:30:29|0.61771
03:30:30|0.61788
03:30:31|0.6178
03:30:32|0.61733
03:30:33|0.61684
03:30:34|0.61704
03:30:35|0.61704
03:30:36|0.61757
03:30:37|0.61747
03:30:39|0.61669
03:30:40|0.61716
03:30:40|0.61716
03:30:42|0.61696
03:30:43|0.61712
03:30:43|0.61712
03:30:45|0.61712
03:30:46|0.61685
03:30:46|0.61685
03:30:48|0.61673
03:30:49|0.61658
03:30:50|0.61673
03:30:51|0.61673
03:30:51|0.61673
03:30:52|0.61668
03:30:54|0.6166
03:30:55|0.61714
03:30:55|0.61714
03:30:56|0.61726
03:30:58|0.61726
03:30:58|0.6174
03:31:00|0.6174
03:31:01|0.6174
03:31:02|0.6174
03:31:03|0.61765
03:31:04|0.61763
03:31:05|0.61761
03:31:05|0.61786
03:31:07|0.61802
03:31:08|0.61806
03:31:09|0.61804
03:31:10|0.61787
03:31:11|0.61787
03:31:12|0.61787
03:31:13|0.61792
03:31:13|0.61771
03:31:15|0.618
03:31:16|0.61808
03:31:17|0.61796
03:31:18|0.61796
03:31:19|0.61796
03:31:20|0.61801
03:31:20|0.61801
03:31:22|0.61801
03:31:23|0.61807
03:31:24|0.6185
03:31:26|0.6185
03:31:27|0.61774
03:31:28|0.61774
03:31:29|0.61774
03:31:30|0.61774
03:31:31|0.61793
03:31:32|0.6185
03:31:33|0.61882
03:31:34|0.61882
03:31:35|0.619
03:31:36|0.61882
03:31:37|0.61913
03:31:38|0.61919
03:31:39|0.61935
03:31:40|0.61877
03:31:41|0.619
03:31:42|0.6189
03:31:43|0.61937
03:31:44|0.61898
03:31:45|0.61902
03:31:46|0.61944
03:31:47|0.61905
03:31:48|0.61924
03:31:49|0.61924
03:31:50|0.61881
03:31:51|0.61881
03:31:52|0.61789
03:31:53|0.61853
03:31:54|0.61834
03:31:56|0.61834
03:31:56|0.61834
03:31:58|0.61834
03:31:58|0.6184
03:32:00|0.6184
03:32:00|0.6184
03:32:01|0.61841
03:32:02|0.61832
03:32:03|0.61832
03:32:04|0.61841
03:32:05|0.61819
03:32:06|0.6177
03:32:07|0.6177
03:32:09|0.617
03:32:10|0.61702
03:32:11|0.61706
03:32:12|0.617
03:32:13|0.61634
03:32:14|0.61644
03:32:15|0.61644
03:32:16|0.61672
03:32:17|0.61672
03:32:18|0.61661
03:32:19|0.61658
03:32:20|0.61657
03:32:21|0.61634
03:32:22|0.61611
03:32:23|0.616
03:32:24|0.61611
03:32:26|0.61611
03:32:26|0.61611
03:32:28|0.6161
03:32:28|0.61624
03:32:30|0.61605
03:32:31|0.616
03:32:32|0.61607
03:32:32|0.61584
03:32:34|0.61583
03:32:34|0.61593
03:32:35|0.61609
03:32:36|0.6161
03:32:38|0.6161
03:32:38|0.61609
03:32:39|0.61609
03:32:40|0.61629
03:32:41|0.61614
03:32:43|0.61594
03:32:43|0.61594
03:32:44|0.616
03:32:45|0.61637
03:32:46|0.61637
03:32:47|0.61642
03:32:48|0.61647
03:32:49|0.61724
03:32:50|0.61787
03:32:52|0.6176
03:32:52|0.61765
03:32:54|0.61791
03:32:54|0.61768
03:32:56|0.61754
03:32:57|0.61785
03:32:58|0.61785
03:32:59|0.61796
03:33:00|0.61796
03:33:01|0.6177
03:33:02|0.61761
03:33:03|0.61754
03:33:04|0.61738
03:33:05|0.61738
03:33:06|0.61738
03:33:07|0.61724
03:33:08|0.61724
03:33:09|0.617
03:33:10|0.61674
03:33:11|0.616
03:33:12|0.61783
03:33:13|0.61722
03:33:14|0.61751
03:33:15|0.61768
03:33:16|0.61768
03:33:17|0.61795
03:33:18|0.61819
03:33:19|0.61883
03:33:20|0.61883
03:33:21|0.61828
03:33:22|0.61835
03:33:23|0.61828
03:33:24|0.61833
03:33:26|0.61857
03:33:28|0.61827
03:33:28|0.61893
03:33:30|0.61912
03:33:30|0.61865
03:33:32|0.61869
03:33:33|0.61866
03:33:33|0.61853
03:33:34|0.61865
03:33:36|0.61872
03:33:37|0.6187
03:33:38|0.61887
03:33:39|0.61883
03:33:39|0.6189
03:33:40|0.61935
03:33:41|0.61898
03:33:42|0.62
03:33:43|0.62034
03:33:44|0.62066
03:33:46|0.6209
03:33:46|0.62075
03:33:47|0.62219
03:33:48|0.62183
03:33:49|0.62218
03:33:50|0.62205
03:33:52|0.62272
03:33:52|0.62241
03:33:53|0.62248
03:33:54|0.6225
03:33:55|0.62251
03:33:57|0.62251
03:33:58|0.62263
03:33:59|0.62269
03:34:00|0.62295
03:34:01|0.62266
03:34:01|0.62187
03:34:02|0.62186
03:34:04|0.62129
03:34:05|0.62151
03:34:06|0.62058
03:34:07|0.62058
03:34:08|0.62058
03:34:09|0.62122
03:34:10|0.62119
03:34:11|0.62133
03:34:12|0.62138
03:34:13|0.62164
03:34:14|0.62164
03:34:15|0.62172
03:34:16|0.6217
03:34:17|0.62161
03:34:18|0.62138
03:34:19|0.62138
03:34:20|0.62113
03:34:21|0.62122
03:34:22|0.62118
03:34:23|0.62118
03:34:24|0.62119
03:34:25|0.62074
03:34:26|0.62059
03:34:28|0.62065
03:34:29|0.62084
03:34:30|0.62102
03:34:31|0.62081
03:34:31|0.62069
03:34:32|0.62024
03:34:34|0.62024
03:34:35|0.62043
03:34:36|0.62043
03:34:37|0.62043
03:34:39|0.62043
03:34:40|0.62038
03:34:40|0.62032
03:34:42|0.62032
03:34:42|0.62032
03:34:43|0.62032
03:34:44|0.62033
03:34:46|0.61948
03:34:46|0.61948
03:34:47|0.61982
03:34:48|0.61982
03:34:49|0.62015
03:34:51|0.62026
03:34:52|0.62033
03:34:52|0.62033
03:34:53|0.62014
03:34:54|0.62039
03:34:55|0.62049
03:34:57|0.62074
03:34:57|0.62078
03:34:58|0.62098
03:35:00|0.62077
03:35:01|0.62076
03:35:02|0.62061
03:35:03|0.62058
03:35:04|0.62058
03:35:05|0.62096
03:35:05|0.62075
03:35:07|0.62042
03:35:08|0.62018
03:35:09|0.62005
03:35:09|0.61978
03:35:11|0.61982
03:35:11|0.6203
03:35:12|0.61976
03:35:13|0.6197
03:35:15|0.61978
03:35:16|0.61963
03:35:16|0.61962
03:35:18|0.61959
03:35:19|0.61964
03:35:20|0.61946
03:35:21|0.61954
03:35:22|0.61949
03:35:22|0.61955
03:35:23|0.61955
03:35:24|0.61974
03:35:25|0.61962
03:35:27|0.61945
03:35:27|0.61955
03:35:29|0.61943
03:35:30|0.6192
03:35:32|0.6196
03:35:33|0.61962
03:35:34|0.61963
03:35:35|0.62043
03:35:36|0.62016
03:35:36|0.62018
03:35:38|0.62018
03:35:39|0.62019
03:35:40|0.62019
03:35:41|0.62031
03:35:42|0.62042
03:35:43|0.62054
03:35:44|0.62076
03:35:46|0.62074
03:35:47|0.62074
03:35:47|0.62076
03:35:48|0.62069
03:35:49|0.62058
03:35:51|0.62058
03:35:51|0.62058
03:35:53|0.62069
03:35:53|0.62036
03:35:54|0.62049
03:35:55|0.62045
03:35:56|0.62068
03:35:57|0.62042
03:35:59|0.62089
03:35:59|0.62088
03:36:00|0.62079
03:36:02|0.62079
03:36:02|0.62081
03:36:04|0.62065
03:36:05|0.62065
03:36:05|0.62054
03:36:07|0.62044
03:36:07|0.62021
03:36:08|0.62017
03:36:10|0.62002
03:36:10|0.62009
03:36:12|0.61994
03:36:13|0.61986
03:36:14|0.61985
03:36:15|0.61985
03:36:16|0.61985
03:36:17|0.6199
03:36:18|0.61986
03:36:19|0.61984
03:36:20|0.61963
03:36:21|0.61948
03:36:22|0.6192
03:36:23|0.6192
03:36:24|0.6192
03:36:25|0.6192
03:36:26|0.61944
03:36:27|0.61835
03:36:28|0.61852
03:36:29|0.61835
03:36:30|0.61831
03:36:31|0.61831
03:36:33|0.61812
03:36:34|0.61882
03:36:35|0.61885
03:36:36|0.61872
03:36:36|0.61835
03:36:38|0.618
03:36:39|0.6179
03:36:40|0.6179
03:36:41|0.61769
03:36:42|0.61769
03:36:43|0.61769
03:36:44|0.61786
03:36:45|0.61841
03:36:46|0.61841
03:36:47|0.6183
03:36:48|0.6183
03:36:49|0.6183
03:36:50|0.61836
03:36:51|0.61854
03:36:52|0.61852
03:36:53|0.61852
03:36:54|0.61821
03:36:55|0.61818
03:36:56|0.61818
03:36:57|0.61818
03:36:58|0.61834
03:36:59|0.61834
03:37:01|0.61834
03:37:02|0.61863
03:37:02|0.61861
03:37:03|0.61882
03:37:04|0.619
03:37:05|0.61917
03:37:06|0.61917
03:37:07|0.61917
03:37:09|0.61917
03:37:09|0.61936
03:37:10|0.61936
03:37:11|0.61945
03:37:12|0.61953
03:37:13|0.62019
03:37:14|0.62019
03:37:15|0.62065
03:37:16|0.62065
03:37:18|0.62065
03:37:18|0.62065
03:37:19|0.62065
03:37:20|0.6215
03:37:21|0.62131
03:37:22|0.62131
03:37:23|0.62118
03:37:24|0.62118
03:37:25|0.62134
03:37:26|0.62138
03:37:27|0.62167
03:37:28|0.62133
03:37:30|0.62156
03:37:31|0.62206
03:37:32|0.62211
03:37:33|0.62222
03:37:34|0.62204
03:37:35|0.62202
03:37:36|0.62202
03:37:37|0.62202
03:37:38|0.62195
03:37:39|0.6221
03:37:40|0.62197
03:37:41|0.62104
03:37:42|0.62144
03:37:43|0.62143
03:37:44|0.62139
03:37:45|0.62138
03:37:46|0.6214
03:37:47|0.62105
03:37:48|0.62128
03:37:49|0.62118
03:37:50|0.62118
03:37:51|0.62118
03:37:52|0.62118
03:37:53|0.62138
03:37:54|0.62138
03:37:55|0.62134
03:37:56|0.62138
03:37:57|0.62199
03:37:58|0.62164
03:37:59|0.62127
03:38:00|0.62124
03:38:01|0.62119
03:38:02|0.62126
03:38:03|0.62034
03:38:04|0.62018
03:38:05|0.6197
03:38:06|0.61949
03:38:08|0.62116
03:38:08|0.62104
03:38:10|0.62066
03:38:10|0.61983
03:38:11|0.62082
03:38:12|0.62076
03:38:13|0.62076
03:38:15|0.62076
03:38:15|0.62112
03:38:17|0.62074
03:38:18|0.62074
03:38:19|0.62074
03:38:20|0.62069
03:38:21|0.62084
03:38:21|0.62075
03:38:22|0.62074
03:38:23|0.6206
03:38:24|0.6206
03:38:26|0.62063
03:38:26|0.62064
03:38:27|0.62058
03:38:28|0.61991
03:38:30|0.61983
03:38:30|0.61981
03:38:31|0.61971
03:38:33|0.61971
03:38:34|0.61971
03:38:35|0.61962
03:38:36|0.6196
03:38:37|0.61966
03:38:38|0.61939
03:38:39|0.61939
03:38:40|0.61939
03:38:41|0.61913
03:38:42|0.6188
03:38:43|0.61877
03:38:44|0.61877
03:38:45|0.61877
03:38:47|0.61802
03:38:48|0.61808
03:38:48|0.6181
03:38:50|0.61834
03:38:51|0.61914
03:38:52|0.61894
03:38:52|0.61887
03:38:54|0.61921
03:38:54|0.61886
03:38:55|0.61886
03:38:56|0.61866
03:38:57|0.61866
03:38:58|0.61871
03:38:59|0.61879
03:39:01|0.6185
03:39:01|0.61837
03:39:03|0.6185
03:39:04|0.6185
03:39:05|0.6185
03:39:06|0.61834
03:39:07|0.61818
03:39:08|0.61818
03:39:09|0.61815
03:39:10|0.61818
03:39:11|0.61816
03:39:12|0.61834
03:39:13|0.61834
03:39:14|0.61802
03:39:16|0.61773
03:39:17|0.61788
03:39:18|0.61774
03:39:19|0.61757
03:39:19|0.61769
03:39:20|0.61739
03:39:21|0.61749
03:39:23|0.61731
03:39:23|0.6173
03:39:25|0.61723
03:39:26|0.61706
03:39:27|0.61704
03:39:28|0.61727
03:39:29|0.61727
03:39:30|0.6173
03:39:31|0.61731
03:39:32|0.61707
03:39:33|0.61707
03:39:34|0.61686
03:39:35|0.61707
03:39:36|0.61659
03:39:37|0.61681
03:39:39|0.61681
03:39:39|0.61683
03:39:40|0.61706
03:39:41|0.61703
03:39:43|0.6169
03:39:43|0.61676
03:39:44|0.6168
03:39:45|0.6168
03:39:46|0.61674
03:39:48|0.61713
03:39:48|0.61694
03:39:49|0.61707
03:39:50|0.61694
03:39:52|0.61694
03:39:52|0.61692
03:39:54|0.617
03:39:54|0.61712
03:39:55|0.61741
03:39:57|0.61754
03:39:58|0.6176
03:40:00|0.61749
03:40:01|0.61856
03:40:02|0.61867
03:40:04|0.6188
03:40:05|0.6188
03:40:07|0.6185
03:40:07|0.61802
03:40:08|0.61786
03:40:09|0.61789
03:40:10|0.61762
03:40:11|0.61725
03:40:13|0.6172
03:40:14|0.6172
03:40:15|0.6172
03:40:16|0.61737
03:40:17|0.61722
03:40:18|0.61738
03:40:19|0.61738
03:40:19|0.61738
03:40:21|0.61724
03:40:21|0.61724
03:40:23|0.61737
03:40:24|0.61725
03:40:25|0.61707
03:40:26|0.61706
03:40:27|0.61706
03:40:28|0.61693
03:40:28|0.61747
03:40:30|0.61747
03:40:31|0.61744
03:40:32|0.61744
03:40:33|0.61728
03:40:34|0.61702
03:40:35|0.61702
03:40:36|0.61715
03:40:38|0.61706
03:40:39|0.6168
03:40:40|0.6168
03:40:41|0.61685
03:40:42|0.61678
03:40:43|0.61678
03:40:43|0.61666
03:40:45|0.61698
03:40:46|0.61698
03:40:46|0.61672
03:40:48|0.6169
03:40:48|0.61707
03:40:49|0.61707
03:40:50|0.61702
03:40:52|0.61701
03:40:53|0.61701
03:40:54|0.61701
03:40:55|0.61701
03:40:56|0.61694
03:40:57|0.61694
03:40:58|0.61684
03:40:59|0.61684
03:41:00|0.6167
03:41:02|0.61643
03:41:02|0.61628
03:41:04|0.61301
03:41:05|0.61308
03:41:06|0.61407
03:41:07|0.61372
03:41:09|0.61404
03:41:10|0.61294
03:41:10|0.61294
03:41:12|0.61314
03:41:13|0.61312
03:41:14|0.61318
03:41:16|0.61315
03:41:17|0.61283
03:41:17|0.61279
03:41:18|0.61289
03:41:20|0.61242
03:41:20|0.61247
03:41:21|0.61225
03:41:23|0.61173
03:41:23|0.61144
03:41:25|0.61146
03:41:25|0.61117
03:41:27|0.61117
03:41:28|0.61138
03:41:29|0.61192
03:41:30|0.61209
03:41:31|0.61208
03:41:32|0.61208
03:41:33|0.61191
03:41:34|0.61178
03:41:35|0.61204
03:41:36|0.61404
03:41:37|0.61491
03:41:38|0.61534
03:41:39|0.61461
03:41:40|0.61601
03:41:41|0.61617
03:41:42|0.61643
03:41:43|0.61598
03:41:45|0.61653
03:41:45|0.61562
03:41:47|0.61563
03:41:48|0.61562
03:41:49|0.61449
03:41:49|0.61466
03:41:50|0.61525
03:41:52|0.61539
03:41:53|0.61557
03:41:54|0.61488
03:41:55|0.61515
03:41:56|0.61515
03:41:57|0.61528
03:41:58|0.61528
03:41:59|0.61516
03:42:00|0.61529
03:42:01|0.61559
03:42:02|0.61559
03:42:03|0.61559
03:42:03|0.61559
03:42:05|0.61546
03:42:07|0.61547
03:42:08|0.61454
03:42:09|0.61484
03:42:10|0.61484
03:42:11|0.6143
03:42:12|0.61418
03:42:13|0.61418
03:42:14|0.61449
03:42:15|0.6147
03:42:16|0.61442
03:42:17|0.61442
03:42:18|0.6147
03:42:19|0.61514
03:42:20|0.61498
03:42:21|0.61512
03:42:22|0.61527
03:42:24|0.61526
03:42:24|0.61529
03:42:25|0.61529
03:42:26|0.6153
03:42:28|0.61556
03:42:29|0.61561
03:42:29|0.61565
03:42:31|0.61604
03:42:32|0.61588
03:42:33|0.61568
03:42:33|0.61562
03:42:34|0.61562
03:42:35|0.61562
03:42:37|0.61572
03:42:38|0.61637
03:42:39|0.61649
03:42:40|0.6153
03:42:40|0.61577
03:42:41|0.61577
03:42:42|0.61612
03:42:44|0.61612
03:42:45|0.6167
03:42:46|0.6167
03:42:47|0.61666
03:42:48|0.61714
03:42:49|0.6172
03:42:50|0.61754
03:42:51|0.61713
03:42:52|0.61722
03:42:53|0.61652
03:42:54|0.61674
03:42:56|0.61666
03:42:56|0.61727
03:42:57|0.61727
03:42:59|0.61727
03:42:59|0.61727
03:43:01|0.6172
03:43:02|0.61706
03:43:03|0.61714
03:43:05|0.61706
03:43:06|0.61683
03:43:07|0.61666
03:43:08|0.61695
03:43:09|0.6169
03:43:10|0.6169
03:43:12|0.61717
03:43:13|0.61717
03:43:14|0.61718
03:43:14|0.61693
03:43:16|0.61693
03:43:17|0.61693
03:43:18|0.61693
03:43:19|0.61693
03:43:20|0.6172
03:43:21|0.6172
03:43:23|0.6172
03:43:23|0.61738
03:43:25|0.61738
03:43:25|0.61792
03:43:27|0.6175
03:43:27|0.61738
03:43:29|0.61738
03:43:29|0.61738
03:43:31|0.618
03:43:32|0.61722
03:43:33|0.61741
03:43:33|0.61732
03:43:37|0.61726
03:43:38|0.61707
03:43:39|0.61797
03:43:39|0.61763
03:43:41|0.61796
03:43:42|0.61841
03:43:43|0.61813
03:43:44|0.61817
03:43:45|0.61802
03:43:46|0.61811
03:43:47|0.6182
03:43:48|0.61812
03:43:49|0.61812
03:43:50|0.61811
03:43:51|0.61878
03:43:52|0.61848
03:43:53|0.61841
03:43:54|0.61762
03:43:55|0.61775
03:43:56|0.6181
03:43:57|0.61867
03:43:58|0.61796
03:43:59|0.61796
03:44:00|0.61806
03:44:01|0.61834
03:44:02|0.61777
03:44:04|0.61846
03:44:04|0.61824
03:44:06|0.6181
03:44:07|0.6181
03:44:08|0.6181
03:44:09|0.6181
03:44:10|0.61749
03:44:11|0.61738
03:44:12|0.61738
03:44:13|0.61845
03:44:13|0.61817
03:44:14|0.61772
03:44:16|0.61772
03:44:17|0.61746
03:44:18|0.61746
03:44:19|0.61746
03:44:20|0.61787
03:44:21|0.61818
03:44:22|0.61809
03:44:23|0.61795
03:44:24|0.61791
03:44:25|0.61806
03:44:26|0.61806
03:44:27|0.6185
03:44:28|0.61857
03:44:29|0.61857
03:44:30|0.61861
03:44:31|0.61892
03:44:32|0.61965
03:44:33|0.6191
03:44:34|0.6193
03:44:35|0.61927
03:44:36|0.61905
03:44:37|0.61927
03:44:38|0.61903
03:44:39|0.61893
03:44:40|0.61921
03:44:41|0.61883
03:44:42|0.61965
03:44:43|0.61924
03:44:44|0.61946
03:44:45|0.61952
03:44:46|0.61952
03:44:47|0.61964
03:44:48|0.61966
03:44:49|0.61994
03:44:50|0.62043
03:44:51|0.61981
03:44:52|0.62071
03:44:53|0.62029
03:44:54|0.62026
03:44:55|0.62026
03:44:56|0.61992
03:44:57|0.61965
03:44:58|0.62042
03:44:59|0.61994
03:45:01|0.62007
03:45:02|0.61979
03:45:04|0.62111
03:45:05|0.6201
03:45:06|0.62026
03:45:07|0.62017
03:45:08|0.61978
03:45:09|0.6202
03:45:10|0.62086
03:45:11|0.61902
03:45:12|0.61909
03:45:14|0.61934
03:45:14|0.61882
03:45:16|0.61875
03:45:16|0.61928
03:45:17|0.61915
03:45:19|0.61899
03:45:20|0.61984
03:45:21|0.61981
03:45:22|0.62026
03:45:23|0.62027
03:45:24|0.62026
03:45:25|0.62026
03:45:26|0.62088
03:45:27|0.62074
03:45:28|0.62037
03:45:28|0.62037
03:45:30|0.62062
03:45:31|0.6206
03:45:32|0.62074
03:45:34|0.61988
03:45:35|0.62026
03:45:36|0.62025
03:45:37|0.62025
03:45:38|0.62149
03:45:39|0.62032
03:45:40|0.62032
03:45:41|0.62032
03:45:42|0.62032
03:45:43|0.6207
03:45:44|0.62043
03:45:45|0.62043
03:45:46|0.62065
03:45:46|0.62074
03:45:48|0.62108
03:45:49|0.62133
03:45:49|0.62106
03:45:50|0.62106
03:45:52|0.62042
03:45:53|0.62132
03:45:53|0.62092
03:45:55|0.62092
03:45:56|0.62092
03:45:56|0.6216
03:45:58|0.62139
03:45:59|0.62155
03:46:00|0.62139
03:46:01|0.62139
03:46:02|0.62138
03:46:03|0.62138
03:46:04|0.62154
03:46:05|0.62156
03:46:06|0.62154
03:46:07|0.62138
03:46:09|0.62106
03:46:10|0.6209
03:46:11|0.62132
03:46:11|0.62122
03:46:13|0.62144
03:46:14|0.62167
03:46:14|0.6214
03:46:15|0.62139
03:46:17|0.62139
03:46:18|0.62175
03:46:18|0.62188
03:46:20|0.62154
03:46:20|0.62186
03:46:22|0.62199
03:46:23|0.62193
03:46:23|0.62203
03:46:25|0.6217
03:46:26|0.62195
03:46:27|0.62195
03:46:28|0.62161
03:46:30|0.62136
03:46:31|0.6215
03:46:31|0.6212
03:46:33|0.62156
03:46:34|0.6217
03:46:35|0.62161
03:46:36|0.62175
03:46:37|0.62196
03:46:37|0.62175
03:46:39|0.6219
03:46:39|0.62175
03:46:42|0.62176
03:46:42|0.62176
03:46:44|0.62175
03:46:44|0.62197
03:46:46|0.62202
03:46:46|0.62176
03:46:48|0.62176
03:46:48|0.62176
03:46:49|0.62176
03:46:50|0.62176
03:46:51|0.62176
03:46:53|0.62198
03:46:53|0.62198
03:46:54|0.62198
03:46:56|0.62187
03:46:57|0.62186
03:46:57|0.62186
03:46:59|0.62186
03:47:00|0.62186
03:47:00|0.62176
03:47:02|0.62176
03:47:02|0.62203
03:47:03|0.62178
03:47:04|0.62178
03:47:05|0.62189
03:47:06|0.62183
03:47:07|0.62186
03:47:09|0.62058
03:47:10|0.62148
03:47:11|0.62179
03:47:12|0.6218
03:47:12|0.6217
03:47:13|0.62185
03:47:14|0.62155
03:47:16|0.62179
03:47:16|0.62222
03:47:17|0.62203
03:47:18|0.62203
03:47:20|0.62186
03:47:21|0.62187
03:47:21|0.62187
03:47:22|0.62234
03:47:23|0.62268
03:47:25|0.62378
03:47:26|0.62315
03:47:26|0.62298
03:47:27|0.62298
03:47:28|0.62264
03:47:31|0.62244
03:47:31|0.62272
03:47:32|0.62272
03:47:34|0.62308
03:47:35|0.62305
03:47:35|0.62282
03:47:36|0.62277
03:47:38|0.62287
03:47:38|0.6229
03:47:39|0.6229
03:47:41|0.62332
03:47:41|0.62329
03:47:43|0.62316
03:47:43|0.62331
03:47:45|0.62332
03:47:47|0.62349
03:47:48|0.62359
03:47:48|0.6236
03:47:49|0.62402
03:47:50|0.62381
03:47:52|0.62385
03:47:52|0.62362
03:47:53|0.62347
03:47:54|0.62362
03:47:55|0.62362
03:47:56|0.62362
03:47:58|0.62384
03:47:58|0.62387
03:47:59|0.6238
03:48:01|0.62402
03:48:01|0.62394
03:48:02|0.62452
03:48:03|0.6247
03:48:04|0.62474
03:48:05|0.62442
03:48:07|0.62459
03:48:07|0.6241
03:48:08|0.62394
03:48:09|0.62382
03:48:11|0.62406
03:48:11|0.62347
03:48:12|0.6241
03:48:13|0.62368
03:48:14|0.62368
03:48:15|0.62375
03:48:16|0.62423
03:48:17|0.62423
03:48:19|0.62423
03:48:19|0.62468
03:48:20|0.62514
03:48:21|0.62556
03:48:23|0.62538
03:48:24|0.62506
03:48:24|0.62533
03:48:26|0.62538
03:48:27|0.62598
03:48:27|0.62667
03:48:28|0.62667
03:48:29|0.62634
03:48:31|0.6257
03:48:32|0.6251
03:48:33|0.62506
03:48:34|0.62473
03:48:35|0.62498
03:48:36|0.62503
03:48:37|0.62479
03:48:38|0.62473
03:48:39|0.62504
03:48:40|0.62504
03:48:41|0.62539
03:48:42|0.62521
03:48:43|0.62474
03:48:44|0.62426
03:48:45|0.62379
03:48:46|0.62379
03:48:48|0.62379
03:48:49|0.62425
03:48:50|0.62425
03:48:51|0.62423
03:48:51|0.62426
03:48:53|0.62425
03:48:54|0.62425
03:48:55|0.62426
03:48:56|0.62426
03:48:56|0.62426
03:48:58|0.62434
03:48:58|0.62434
03:49:00|0.62401
03:49:00|0.6239
03:49:02|0.6239
03:49:03|0.62394
03:49:04|0.62402
03:49:06|0.62445
03:49:07|0.62442
03:49:08|0.62396
03:49:09|0.6245
03:49:10|0.6241
03:49:10|0.6243
03:49:11|0.6241
03:49:12|0.62438
03:49:13|0.62419
03:49:15|0.62419
03:49:16|0.62431
03:49:16|0.6245
03:49:18|0.6245
03:49:18|0.6245
03:49:20|0.6245
03:49:21|0.62474
03:49:22|0.62475
03:49:23|0.62496
03:49:24|0.62476
03:49:24|0.62476
03:49:26|0.62408
03:49:27|0.62463
03:49:28|0.6245
03:49:29|0.62463
03:49:30|0.62474
03:49:30|0.62501
03:49:32|0.6249
03:49:34|0.62462
03:49:35|0.62462
03:49:36|0.62458
03:49:37|0.62435
03:49:38|0.62435
03:49:40|0.6241
03:49:40|0.62434
03:49:42|0.62434
03:49:43|0.62419
03:49:43|0.62371
03:49:44|0.62396
03:49:45|0.62277
03:49:47|0.62305
03:49:47|0.62246
03:49:48|0.62222
03:49:50|0.62228
03:49:51|0.62234
03:49:51|0.62242
03:49:52|0.62242
03:49:53|0.62209
03:49:54|0.62209
03:49:55|0.62209
03:49:57|0.62208
03:49:59|0.62197
03:50:01|0.62197
03:50:02|0.6225
03:50:03|0.6225
03:50:04|0.62226
03:50:05|0.62251
03:50:07|0.62197
03:50:07|0.62197
03:50:09|0.62218
03:50:10|0.62218
03:50:11|0.6221
03:50:12|0.62211
03:50:12|0.62211
03:50:14|0.62218
03:50:15|0.62218
03:50:15|0.62218
03:50:17|0.62307
03:50:18|0.6225
03:50:19|0.62258
03:50:20|0.6225
03:50:21|0.62246
03:50:22|0.62245
03:50:23|0.62299
03:50:24|0.62285
03:50:25|0.62298
03:50:26|0.62285
03:50:28|0.62327
03:50:29|0.6233
03:50:30|0.6233
03:50:31|0.62301
03:50:32|0.623
03:50:34|0.623
03:50:35|0.62304
03:50:35|0.62266
03:50:36|0.62273
03:50:37|0.62258
03:50:38|0.62212
03:50:39|0.62212
03:50:41|0.62266
03:50:41|0.62281
03:50:42|0.62313
03:50:44|0.62313
03:50:45|0.62376
03:50:45|0.62359
03:50:46|0.62346
03:50:48|0.62335
03:50:49|0.62367
03:50:51|0.62411
03:50:51|0.62379
03:50:52|0.62406
03:50:53|0.62406
03:50:55|0.62427
03:50:56|0.62436
03:50:58|0.62468
03:50:59|0.62382
03:51:00|0.62369
03:51:01|0.62369
03:51:02|0.62378
03:51:03|0.6238
03:51:04|0.62346
03:51:05|0.6233
03:51:06|0.62346
03:51:07|0.62378
03:51:08|0.62372
03:51:09|0.62346
03:51:10|0.62333
03:51:12|0.62333
03:51:12|0.62333
03:51:14|0.62314
03:51:15|0.62314
03:51:16|0.62314
03:51:16|0.6233
03:51:18|0.62306
03:51:19|0.623
03:51:19|0.62303
03:51:21|0.62303
03:51:22|0.62317
03:51:23|0.62317
03:51:23|0.62317
03:51:25|0.62317
03:51:26|0.62317
03:51:27|0.62378
03:51:28|0.62365
03:51:29|0.62346
03:51:30|0.62346
03:51:31|0.62346
03:51:32|0.62189
03:51:33|0.62206
03:51:34|0.62263
03:51:35|0.6224
03:51:36|0.62235
03:51:37|0.62208
03:51:38|0.62208
03:51:39|0.62271
03:51:40|0.62271
03:51:41|0.62234
03:51:42|0.62234
03:51:43|0.6225
03:51:44|0.6225
03:51:45|0.62247
03:51:46|0.62247
03:51:47|0.62225
03:51:48|0.62196
03:51:50|0.62174
03:51:51|0.62135
03:51:53|0.62154
03:51:54|0.62125
03:51:55|0.62094
03:51:56|0.62073
03:51:57|0.62065
03:51:59|0.62034
03:52:00|0.62044
03:52:01|0.62088
03:52:02|0.62042
03:52:03|0.62042
03:52:04|0.62042
03:52:05|0.62055
03:52:06|0.62036
03:52:07|0.6194
03:52:08|0.61906
03:52:09|0.61953
03:52:10|0.61932
03:52:11|0.61952
03:52:12|0.61949
03:52:14|0.61965
03:52:15|0.61962
03:52:15|0.61953
03:52:16|0.61953
03:52:18|0.61943
03:52:18|0.61943
03:52:20|0.6195
03:52:21|0.61874
03:52:21|0.61898
03:52:23|0.61852
03:52:23|0.61807
03:52:25|0.61835
03:52:25|0.61835
03:52:27|0.6185
03:52:28|0.6185
03:52:28|0.6185
03:52:29|0.61884
03:52:31|0.61872
03:52:31|0.61896
03:52:32|0.61981
03:52:33|0.61992
03:52:35|0.61993
03:52:36|0.61964
03:52:36|0.61948
03:52:37|0.62
03:52:38|0.62
03:52:40|0.61966
03:52:40|0.61966
03:52:42|0.61964
03:52:42|0.62
03:52:44|0.62
03:52:45|0.62026
03:52:46|0.62026
03:52:47|0.62027
03:52:48|0.62022
03:52:49|0.62022
03:52:50|0.62014
03:52:52|0.62068
03:52:53|0.62049
03:52:54|0.6205
03:52:55|0.62049
03:52:56|0.62018
03:52:57|0.62018
03:52:58|0.61925
03:52:58|0.61911
03:52:59|0.61894
03:53:01|0.61883
03:53:02|0.61872
03:53:03|0.61915
03:53:05|0.61962
03:53:06|0.6193
03:53:06|0.6193
03:53:08|0.62129
03:53:09|0.62088
03:53:09|0.62088
03:53:10|0.62086
03:53:12|0.62037
03:53:13|0.6209
03:53:13|0.62066
03:53:15|0.62066
03:53:16|0.621
03:53:17|0.62084
03:53:18|0.62069
03:53:19|0.62086
03:53:20|0.62072
03:53:21|0.621
03:53:23|0.621
03:53:23|0.62135
03:53:24|0.62135
03:53:25|0.62195
03:53:27|0.62211
03:53:28|0.62186
03:53:28|0.62216
03:53:29|0.62224
03:53:31|0.62188
03:53:31|0.62182
03:53:33|0.62138
03:53:34|0.62137
03:53:34|0.62123
03:53:35|0.62123
03:53:37|0.62145
03:53:37|0.62153
03:53:39|0.62183
03:53:40|0.62183
03:53:41|0.62147
03:53:42|0.62147
03:53:42|0.62147
03:53:44|0.62191
03:53:45|0.62191
03:53:45|0.62191
03:53:46|0.62217
03:53:48|0.622
03:53:50|0.62193
03:53:51|0.6219
03:53:53|0.62181
03:53:54|0.62181
03:53:55|0.62181
03:53:57|0.62073
03:53:58|0.62073
03:53:59|0.6202
03:53:59|0.6202
03:54:01|0.62003
03:54:02|0.62037
03:54:03|0.62125
03:54:04|0.62074
03:54:04|0.62074
03:54:06|0.62048
03:54:08|0.62055
03:54:09|0.62055
03:54:10|0.62037
03:54:10|0.62042
03:54:12|0.62042
03:54:12|0.62067
03:54:14|0.62068
03:54:15|0.62049
03:54:16|0.62048
03:54:17|0.62104
03:54:17|0.62085
03:54:18|0.62073
03:54:20|0.62071
03:54:21|0.62088
03:54:22|0.62088
03:54:23|0.62088
03:54:24|0.621
03:54:25|0.62114
03:54:26|0.62104
03:54:28|0.62104
03:54:28|0.62095
03:54:30|0.62083
03:54:30|0.62106
03:54:31|0.62087
03:54:33|0.62082
03:54:34|0.62067
03:54:34|0.62105
03:54:36|0.62107
03:54:37|0.62107
03:54:38|0.62067
03:54:39|0.62068
03:54:40|0.62095
03:54:41|0.62068
03:54:42|0.62073
03:54:44|0.62073
03:54:44|0.62074
03:54:45|0.62141
03:54:46|0.62097
03:54:48|0.62148
03:54:48|0.62092
03:54:49|0.62135
03:54:50|0.62146
03:54:52|0.62132
03:54:53|0.62132
03:54:54|0.62076
03:54:55|0.62076
03:54:56|0.62076
03:54:57|0.62076
03:54:59|0.62076
03:55:00|0.62076
03:55:01|0.6209
03:55:01|0.6209
03:55:03|0.62073
03:55:04|0.62073
03:55:06|0.62078
03:55:07|0.62078
03:55:08|0.62079
03:55:08|0.62101
03:55:10|0.61982
03:55:11|0.62008
03:55:12|0.61999
03:55:13|0.61994
03:55:14|0.62007
03:55:15|0.61989
03:55:16|0.61998
03:55:17|0.61971
03:55:18|0.61964
03:55:19|0.62
03:55:20|0.61993
03:55:21|0.61985
03:55:22|0.61985
03:55:23|0.61985
03:55:24|0.62042
03:55:25|0.62033
03:55:26|0.62038
03:55:27|0.62036
03:55:28|0.62064
03:55:29|0.62186
03:55:30|0.62175
03:55:31|0.62188
03:55:32|0.62181
03:55:33|0.62222
03:55:34|0.62202
03:55:35|0.62219
03:55:36|0.62181
03:55:37|0.62202
03:55:38|0.6219
03:55:39|0.62219
03:55:40|0.62219
03:55:41|0.62221
03:55:42|0.62233
03:55:43|0.62247
03:55:44|0.62247
03:55:45|0.62247
03:55:46|0.62234
03:55:47|0.62234
03:55:48|0.62233
03:55:49|0.62202
03:55:50|0.62167
03:55:51|0.62144
03:55:53|0.62144
03:55:53|0.62143
03:55:54|0.62145
03:55:55|0.62247
03:55:57|0.623
03:55:58|0.62264
03:55:59|0.62298
03:56:00|0.62298
03:56:01|0.62259
03:56:02|0.62275
03:56:03|0.62298
03:56:04|0.62274
03:56:05|0.62251
03:56:07|0.62212
03:56:07|0.62151
03:56:08|0.62151
03:56:10|0.62145
03:56:11|0.62139
03:56:12|0.62165
03:56:13|0.62241
03:56:14|0.62202
03:56:15|0.62132
03:56:16|0.62108
03:56:17|0.62074
03:56:17|0.62108
03:56:19|0.62109
03:56:20|0.62109
03:56:20|0.62186
03:56:22|0.62202
03:56:24|0.62183
03:56:24|0.62172
03:56:25|0.62172
03:56:26|0.62172
03:56:27|0.62172
03:56:29|0.62172
03:56:29|0.62215
03:56:30|0.62217
03:56:32|0.62195
03:56:33|0.62195
03:56:34|0.622
03:56:35|0.62196
03:56:36|0.62216
03:56:37|0.62216
03:56:38|0.62204
03:56:40|0.62183
03:56:40|0.62183
03:56:41|0.62183
03:56:43|0.62183
03:56:43|0.62183
03:56:45|0.62187
03:56:45|0.62172
03:56:46|0.6225
03:56:47|0.62231
03:56:48|0.62225
03:56:49|0.62247
03:56:51|0.6226
03:56:52|0.62234
03:56:53|0.62269
03:56:54|0.62259
03:56:55|0.62259
03:56:56|0.62252
03:56:57|0.62267
03:56:58|0.62283
03:56:59|0.62284
03:57:01|0.62287
03:57:02|0.62301
03:57:03|0.62266
03:57:04|0.62267
03:57:04|0.62271
03:57:06|0.62238
03:57:07|0.62242
03:57:07|0.62234
03:57:08|0.62263
03:57:10|0.62263
03:57:11|0.62268
03:57:12|0.62268
03:57:12|0.62337
03:57:14|0.6233
03:57:15|0.62303
03:57:16|0.6229
03:57:16|0.62267
03:57:18|0.62264
03:57:18|0.62266
03:57:20|0.62266
03:57:20|0.62266
03:57:22|0.62266
03:57:23|0.62314
03:57:24|0.62314
03:57:25|0.62314
03:57:25|0.62301
03:57:27|0.62306
03:57:28|0.62306
03:57:29|0.62299
03:57:30|0.62299
03:57:31|0.62313
03:57:32|0.62301
03:57:34|0.62352
03:57:35|0.62355
03:57:36|0.62338
03:57:37|0.62346
03:57:38|0.62352
03:57:39|0.62432
03:57:40|0.62413
03:57:41|0.62387
03:57:42|0.62403
03:57:43|0.62399
03:57:44|0.62404
03:57:45|0.62399
03:57:46|0.62378
03:57:47|0.62378
03:57:48|0.6241
03:57:49|0.6241
03:57:50|0.62383
03:57:51|0.62383
03:57:53|0.6234
03:57:53|0.62357
03:57:54|0.62336
03:57:56|0.62332
03:57:57|0.62327
03:57:58|0.62327
03:57:59|0.62285
03:58:01|0.62285
03:58:01|0.62285
03:58:03|0.62298
03:58:03|0.62298
03:58:04|0.62314
03:58:06|0.62314
03:58:07|0.62326
03:58:07|0.62326
03:58:09|0.62266
03:58:10|0.62255
03:58:12|0.62234
03:58:12|0.62218
03:58:13|0.62218
03:58:15|0.62234
03:58:16|0.6222
03:58:17|0.62234
03:58:17|0.62216
03:58:19|0.62215
03:58:20|0.62234
03:58:20|0.62234
03:58:21|0.62206
03:58:23|0.62259
03:58:23|0.62234
03:58:24|0.62244
03:58:26|0.6224
03:58:26|0.62263
03:58:28|0.62234
03:58:28|0.62219
03:58:29|0.62201
03:58:31|0.62201
03:58:32|0.62218
03:58:32|0.62218
03:58:34|0.62215
03:58:34|0.62215
03:58:35|0.62215
03:58:36|0.6222
03:58:38|0.62219
03:58:39|0.62219
03:58:40|0.62179
03:58:41|0.62179
03:58:41|0.62179
03:58:43|0.62179
03:58:44|0.62179
03:58:45|0.62179
03:58:46|0.62183
03:58:47|0.62183
03:58:48|0.62175
03:58:49|0.62175
03:58:51|0.6217
03:58:51|0.62153
03:58:53|0.62186
03:58:54|0.62189
03:58:55|0.62165
03:58:56|0.62165
03:58:57|0.61988
03:58:58|0.62081
03:58:59|0.6217
03:59:01|0.62154
03:59:02|0.62154
03:59:02|0.6217
03:59:04|0.6217
03:59:05|0.6217
03:59:06|0.6216
03:59:06|0.62153
03:59:08|0.62153
03:59:09|0.62161
03:59:10|0.6211
03:59:10|0.6212
03:59:12|0.6217
03:59:13|0.6217
03:59:14|0.62134
03:59:15|0.62096
03:59:16|0.62096
03:59:17|0.62095
03:59:19|0.62089
03:59:20|0.62161
03:59:21|0.62177
03:59:22|0.62179
03:59:24|0.62179
03:59:25|0.62159
03:59:25|0.62164
03:59:26|0.62164
03:59:27|0.62164
03:59:29|0.62141
03:59:29|0.62129
03:59:30|0.62129
03:59:32|0.62178
03:59:32|0.62129
03:59:33|0.62129
03:59:35|0.62129
03:59:35|0.62129
03:59:36|0.62129
03:59:38|0.62164
03:59:38|0.62164
03:59:39|0.62176
03:59:41|0.62176
03:59:43|0.62162
03:59:43|0.62182
03:59:44|0.62182
03:59:46|0.62182
03:59:47|0.62182
03:59:48|0.62169
03:59:48|0.62186
03:59:49|0.62186
03:59:50|0.62192
03:59:52|0.62213
03:59:54|0.62215
03:59:55|0.62215
03:59:55|0.62224
03:59:57|0.62208
03:59:58|0.62193
03:59:59|0.62231
04:00:00|0.62231
04:00:01|0.62231
04:00:02|0.62231
04:00:03|0.62231
04:00:04|0.62231
04:00:05|0.62231
04:00:06|0.62231
04:00:07|0.62153
04:00:08|0.62147
04:00:09|0.62146
04:00:10|0.62151
04:00:11|0.62151
04:00:12|0.62187
04:00:13|0.6213
04:00:14|0.62132
04:00:15|0.62132
04:00:16|0.62132
04:00:18|0.62157
04:00:19|0.62153
04:00:20|0.62153
04:00:20|0.62153
04:00:21|0.62153
04:00:22|0.62173
04:00:23|0.62173
04:00:24|0.62173
04:00:25|0.62173
04:00:27|0.62186
04:00:27|0.62154
04:00:28|0.62138
04:00:29|0.62138
04:00:31|0.6213
04:00:31|0.62129
04:00:32|0.62129
04:00:33|0.62122
04:00:34|0.62122
04:00:35|0.62132
04:00:36|0.62154
04:00:37|0.62117
04:00:39|0.62178
04:00:39|0.62178
04:00:41|0.62178
04:00:42|0.62178
04:00:43|0.622
04:00:44|0.62245
04:00:45|0.62265
04:00:46|0.62265
04:00:47|0.62246
04:00:48|0.62246
04:00:49|0.623
04:00:50|0.62286
04:00:51|0.62312
04:00:53|0.62262
04:00:53|0.62274
04:00:55|0.62303
04:00:55|0.62332
04:00:57|0.623
04:00:58|0.62327
04:00:59|0.62329
04:01:00|0.6234
04:01:01|0.62378
04:01:02|0.62423
04:01:03|0.62413
04:01:04|0.62411
04:01:05|0.62406
04:01:06|0.62413
04:01:07|0.62427
04:01:08|0.62407
04:01:09|0.62384
04:01:10|0.62415
04:01:11|0.6244
04:01:12|0.62455
04:01:13|0.62454
04:01:14|0.62458
04:01:15|0.62463
04:01:16|0.62443
04:01:17|0.62464
04:01:18|0.62458
04:01:19|0.62486
04:01:20|0.62498
04:01:21|0.62498
04:01:22|0.62518
04:01:23|0.62507
04:01:24|0.62549
04:01:25|0.62514
04:01:26|0.62495
04:01:27|0.62533
04:01:28|0.62508
04:01:29|0.62514
04:01:30|0.62523
04:01:31|0.62524
04:01:32|0.62524
04:01:33|0.62555
04:01:34|0.62591
04:01:35|0.62611
04:01:37|0.62666
04:01:37|0.62633
04:01:38|0.62652
04:01:39|0.62589
04:01:41|0.62611
04:01:41|0.62663
04:01:42|0.62644
04:01:43|0.62591
04:01:44|0.62604
04:01:45|0.62604
04:01:46|0.62577
04:01:48|0.62549
04:01:48|0.62549
04:01:49|0.62554
04:01:50|0.62566
04:01:52|0.62597
04:01:53|0.62609
04:01:54|0.62615
04:01:55|0.62601
04:01:56|0.62615
04:01:58|0.62609
04:01:59|0.62664
04:02:00|0.62603
04:02:01|0.62564
04:02:02|0.62569
04:02:03|0.62597
04:02:04|0.62591
04:02:05|0.62591
04:02:06|0.62591
04:02:07|0.62587
04:02:09|0.6261
04:02:09|0.62608
04:02:11|0.62672
04:02:11|0.62659
04:02:13|0.62693
04:02:13|0.62666
04:02:15|0.62694
04:02:15|0.62654
04:02:17|0.62661
04:02:17|0.62653
04:02:18|0.62639
04:02:19|0.62665
04:02:20|0.62639
04:02:22|0.62665
04:02:22|0.62641
04:02:23|0.6265
04:02:24|0.62664
04:02:26|0.62689
04:02:27|0.62564
04:02:28|0.62611
04:02:28|0.62587
04:02:30|0.62618
04:02:31|0.62586
04:02:32|0.62554
04:02:33|0.6257
04:02:34|0.62522
04:02:35|0.62562
04:02:36|0.62565
04:02:37|0.6262
04:02:38|0.62618
04:02:39|0.62622
04:02:40|0.62641
04:02:41|0.62609
04:02:42|0.62634
04:02:43|0.62664
04:02:44|0.62657
04:02:45|0.62544
04:02:46|0.62585
04:02:48|0.62585
04:02:49|0.62544
04:02:49|0.62569
04:02:50|0.62552
04:02:52|0.62586
04:02:54|0.62538
04:02:54|0.62552
04:02:56|0.6255
04:02:56|0.62484
04:02:57|0.62506
04:02:59|0.62506
04:03:00|0.62526
04:03:01|0.6251
04:03:01|0.6251
04:03:03|0.62443
04:03:04|0.62404
04:03:05|0.62395
04:03:06|0.62386
04:03:07|0.62326
04:03:08|0.62322
04:03:09|0.62308
04:03:10|0.62296
04:03:11|0.62296
04:03:12|0.62324
04:03:13|0.62324
04:03:14|0.62334
04:03:15|0.62334
04:03:16|0.62391
04:03:17|0.62391
04:03:18|0.62391
04:03:19|0.62371
04:03:20|0.62341
04:03:21|0.62248
04:03:22|0.62261
04:03:23|0.62242
04:03:24|0.6223
04:03:25|0.6225
04:03:26|0.62226
04:03:27|0.62242
04:03:28|0.62257
04:03:29|0.62257
04:03:30|0.62262
04:03:31|0.62262
04:03:32|0.62281
04:03:33|0.6228
04:03:34|0.6228
04:03:35|0.6228
04:03:36|0.62215
04:03:37|0.62246
04:03:38|0.62246
04:03:40|0.62246
04:03:41|0.62224
04:03:42|0.62224
04:03:42|0.62224
04:03:43|0.6216
04:03:44|0.62198
04:03:46|0.62198
04:03:46|0.62255
04:03:48|0.62237
04:03:48|0.62237
04:03:50|0.62237
04:03:50|0.62237
04:03:52|0.62237
04:03:53|0.62254
04:03:53|0.62255
04:03:55|0.62255
04:03:57|0.62241
04:03:58|0.62242
04:03:58|0.62242
04:04:00|0.62242
04:04:01|0.62255
04:04:02|0.62254
04:04:03|0.62254
04:04:04|0.62254
04:04:05|0.62254
04:04:06|0.62254
04:04:06|0.6225
04:04:07|0.6225
04:04:09|0.6225
04:04:09|0.62248
04:04:11|0.62236
04:04:12|0.62236
04:04:13|0.62236
04:04:13|0.62235
04:04:15|0.62235
04:04:15|0.62249
04:04:16|0.62235
04:04:18|0.62203
04:04:18|0.62207
04:04:20|0.62209
04:04:21|0.62206
04:04:22|0.62211
04:04:23|0.62237
04:04:24|0.622
04:04:24|0.62209
04:04:26|0.62192
04:04:28|0.62239
04:04:28|0.62187
04:04:30|0.62186
04:04:31|0.62185
04:04:32|0.62217
04:04:32|0.62217
04:04:34|0.62217
04:04:35|0.62217
04:04:36|0.62192
04:04:38|0.62194
04:04:38|0.62245
04:04:39|0.62223
04:04:40|0.62238
04:04:41|0.62212
04:04:43|0.62212
04:04:43|0.62189
04:04:45|0.62209
04:04:45|0.62232
04:04:46|0.62225
04:04:47|0.62225
04:04:48|0.62225
04:04:49|0.62183
04:04:50|0.62202
04:04:51|0.62202
04:04:52|0.62202
04:04:53|0.62206
04:04:56|0.62206
04:04:57|0.62206
04:04:57|0.62206
04:04:58|0.62269
04:05:00|0.62269
04:05:01|0.62254
04:05:02|0.62281
04:05:03|0.62294
04:05:04|0.62277
04:05:05|0.6228
04:05:06|0.62335
04:05:07|0.62378
04:05:08|0.62378
04:05:09|0.62378
04:05:10|0.62392
04:05:11|0.62443
04:05:12|0.6246
04:05:13|0.6245
04:05:14|0.62468
04:05:15|0.62378
04:05:16|0.62398
04:05:17|0.6244
04:05:18|0.6244
04:05:19|0.6246
04:05:20|0.62475
04:05:21|0.62445
04:05:23|0.62432
04:05:23|0.6242
04:05:24|0.6244
04:05:25|0.62464
04:05:26|0.62438
04:05:27|0.62456
04:05:28|0.62456
04:05:29|0.62426
04:05:30|0.62409
04:05:31|0.62408
04:05:33|0.62408
04:05:34|0.62396
04:05:34|0.62396
04:05:35|0.62396
04:05:37|0.62384
04:05:38|0.6239
04:05:39|0.6239
04:05:40|0.62373
04:05:41|0.62371
04:05:42|0.62369
04:05:43|0.62369
04:05:44|0.62283
04:05:45|0.62261
04:05:46|0.62261
04:05:47|0.62261
04:05:48|0.62246
04:05:49|0.62288
04:05:50|0.62288
04:05:51|0.62288
04:05:52|0.62288
04:05:54|0.62288
04:05:55|0.62295
04:05:56|0.62271
04:05:58|0.62292
04:05:59|0.62292
04:05:59|0.62292
04:06:00|0.62292
04:06:01|0.62277
04:06:02|0.62277
04:06:04|0.62265
04:06:05|0.62265
04:06:06|0.62265
04:06:07|0.62243
04:06:09|0.62239
04:06:10|0.62239
04:06:11|0.6225
04:06:12|0.6225
04:06:12|0.6225
04:06:14|0.6225
04:06:14|0.6224
04:06:16|0.62211
04:06:17|0.62346
04:06:17|0.62292
04:06:19|0.62295
04:06:20|0.62244
04:06:22|0.62227
04:06:22|0.62241
04:06:23|0.62262
04:06:24|0.62262
04:06:25|0.62262
04:06:26|0.6227
04:06:28|0.6227
04:06:28|0.62268
04:06:30|0.62268
04:06:30|0.62251
04:06:31|0.62251
04:06:33|0.62251
04:06:33|0.62258
04:06:34|0.6225
04:06:35|0.6225
04:06:36|0.62239
04:06:37|0.62239
04:06:39|0.62239
04:06:39|0.62244
04:06:41|0.62211
04:06:41|0.62217
04:06:43|0.62217
04:06:43|0.62217
04:06:44|0.62217
04:06:46|0.62218
04:06:46|0.62218
04:06:47|0.62218
04:06:48|0.62218
04:06:50|0.62219
04:06:50|0.62196
04:06:51|0.62196
04:06:53|0.6219
04:06:54|0.62181
04:06:55|0.62181
04:06:57|0.62181
04:06:58|0.62181
04:06:58|0.62181
04:06:59|0.62181
04:07:00|0.62181
04:07:02|0.62181
04:07:03|0.62177
04:07:04|0.62172
04:07:06|0.62172
04:07:07|0.621
04:07:07|0.62107
04:07:08|0.62107
04:07:10|0.62138
04:07:11|0.62138
04:07:12|0.62149
04:07:13|0.62147
04:07:14|0.62162
04:07:14|0.62053
04:07:16|0.62118
04:07:16|0.62121
04:07:18|0.62121
04:07:19|0.62121
04:07:19|0.62132
04:07:21|0.62132
04:07:22|0.62132
04:07:23|0.62222
04:07:24|0.62219
04:07:25|0.62218
04:07:26|0.62217
04:07:27|0.62216
04:07:28|0.62216
04:07:29|0.62216
04:07:30|0.62216
04:07:31|0.62223
04:07:33|0.62207
04:07:33|0.62207
04:07:35|0.62207
04:07:35|0.62207
04:07:36|0.62222
04:07:37|0.62207
04:07:39|0.62196
04:07:40|0.62196
04:07:40|0.62196
04:07:42|0.62188
04:07:43|0.62174
04:07:43|0.62156
04:07:45|0.62156
04:07:45|0.62156
04:07:46|0.62156
04:07:48|0.62126
04:07:49|0.62126
04:07:50|0.62084
04:07:51|0.62072
04:07:51|0.6206
04:07:52|0.62087
04:07:54|0.62087
04:07:56|0.62074
04:07:57|0.62081
04:07:58|0.6209
04:07:58|0.6209
04:07:59|0.62106
04:08:01|0.62074
04:08:02|0.62072
04:08:03|0.62072
04:08:04|0.62054
04:08:04|0.62058
04:08:06|0.62042
04:08:06|0.62042
04:08:08|0.61948
04:08:09|0.61941
04:08:09|0.61953
04:08:10|0.61964
04:08:12|0.61986
04:08:13|0.61986
04:08:14|0.61974
04:08:15|0.62
04:08:16|0.62
04:08:17|0.6197
04:08:18|0.61855
04:08:19|0.61936
04:08:20|0.61936
04:08:21|0.61936
04:08:22|0.61936
04:08:23|0.61936
04:08:24|0.61936
04:08:25|0.61936
04:08:26|0.61963
04:08:27|0.62004
04:08:28|0.62004
04:08:29|0.62004
04:08:30|0.62004
04:08:31|0.62004
04:08:32|0.62004
04:08:33|0.61998
04:08:34|0.61998
04:08:35|0.61998
04:08:36|0.61998
04:08:37|0.61998
04:08:38|0.61998
04:08:39|0.61979
04:08:41|0.61979
04:08:42|0.61973
04:08:42|0.61979
04:08:43|0.61955
04:08:44|0.61955
04:08:45|0.61955
04:08:46|0.61961
04:08:47|0.61918
04:08:48|0.61945
04:08:50|0.61908
04:08:51|0.61938
04:08:51|0.61938
04:08:52|0.61938
04:08:53|0.61951
04:08:54|0.61951
04:08:56|0.61946
04:08:58|0.61951
04:08:59|0.61951
04:09:00|0.61951
04:09:01|0.61951
04:09:02|0.61951
04:09:03|0.61951
04:09:04|0.61951
04:09:05|0.61951
04:09:06|0.62026
04:09:07|0.62026
04:09:08|0.62026
04:09:09|0.621
04:09:10|0.62062
04:09:11|0.6209
04:09:13|0.6208
04:09:14|0.62103
04:09:15|0.62063
04:09:15|0.62063
04:09:16|0.62109
04:09:17|0.62111
04:09:18|0.62141
04:09:20|0.62141
04:09:20|0.62141
04:09:22|0.62141
04:09:23|0.62141
04:09:24|0.62138
04:09:25|0.62138
04:09:25|0.62138
04:09:26|0.62138
04:09:28|0.62138
04:09:29|0.62153
04:09:29|0.62172
04:09:30|0.62196
04:09:31|0.62208
04:09:33|0.62232
04:09:34|0.62244
04:09:35|0.62244
04:09:35|0.62222
04:09:37|0.62222
04:09:37|0.62222
04:09:39|0.62222
04:09:39|0.62218
04:09:41|0.62227
04:09:42|0.62242
04:09:43|0.62262
04:09:43|0.62268
04:09:45|0.6226
04:09:45|0.62274
04:09:47|0.62274
04:09:48|0.62272
04:09:48|0.62284
04:09:50|0.62282
04:09:51|0.62267
04:09:52|0.62238
04:09:53|0.62383
04:09:53|0.62332
04:09:54|0.62298
04:09:56|0.62298
04:09:56|0.62298
04:09:57|0.62272
04:09:59|0.62272
04:09:59|0.62272
04:10:01|0.62261
04:10:01|0.6227
04:10:03|0.6227
04:10:04|0.6223
04:10:05|0.62201
04:10:06|0.62298
04:10:07|0.62267
04:10:08|0.62267
04:10:09|0.62282
04:10:10|0.62252
04:10:12|0.62246
04:10:13|0.62243
04:10:14|0.62243
04:10:14|0.62266
04:10:16|0.62309
04:10:16|0.62309
04:10:17|0.62306
04:10:19|0.62305
04:10:19|0.62267
04:10:20|0.62267
04:10:22|0.62286
04:10:23|0.62309
04:10:24|0.62309
04:10:25|0.62324
04:10:26|0.6233
04:10:27|0.62293
04:10:28|0.62293
04:10:29|0.6227
04:10:30|0.6227
04:10:31|0.62234
04:10:33|0.62234
04:10:34|0.62247
04:10:35|0.62247
04:10:37|0.62247
04:10:38|0.62247
04:10:39|0.62198
04:10:40|0.62198
04:10:41|0.62202
04:10:42|0.62202
04:10:42|0.62218
04:10:44|0.62218
04:10:45|0.62218
04:10:46|0.62218
04:10:47|0.6222
04:10:48|0.62199
04:10:49|0.62145
04:10:50|0.62114
04:10:51|0.62114
04:10:52|0.6223
04:10:53|0.6214
04:10:54|0.6214
04:10:55|0.62154
04:10:56|0.62154
04:10:57|0.62274
04:10:58|0.62236
04:10:59|0.62191
04:11:00|0.62191
04:11:00|0.62191
04:11:02|0.62191
04:11:03|0.62191
04:11:04|0.62208
04:11:06|0.62208
04:11:06|0.62194
04:11:07|0.62194
04:11:08|0.62186
04:11:09|0.62186
04:11:10|0.62186
04:11:12|0.62186
04:11:13|0.62186
04:11:13|0.62186
04:11:14|0.62186
04:11:15|0.62201
04:11:17|0.62186
04:11:17|0.62186
04:11:18|0.62186
04:11:19|0.62186
04:11:21|0.62177
04:11:21|0.62177
04:11:22|0.62177
04:11:24|0.62177
04:11:25|0.622
04:11:26|0.62183
04:11:27|0.622
04:11:27|0.6224
04:11:29|0.62204
04:11:30|0.62202
04:11:31|0.62202
04:11:31|0.62206
04:11:33|0.62206
04:11:34|0.62206
04:11:34|0.6219
04:11:37|0.6219
04:11:37|0.6219
04:11:38|0.62179
04:11:40|0.62162
04:11:41|0.62166
04:11:42|0.62171
04:11:42|0.62171
04:11:43|0.62174
04:11:44|0.62171
04:11:45|0.62161
04:11:47|0.62167
04:11:48|0.62167
04:11:49|0.62154
04:11:50|0.62154
04:11:51|0.62154
04:11:52|0.62191
04:11:53|0.62191
04:11:54|0.62191
04:11:55|0.6217
04:11:56|0.6217
04:11:57|0.6217
04:11:58|0.6217
04:11:59|0.6217
04:12:00|0.6217
04:12:01|0.6217
04:12:02|0.6217
04:12:03|0.62171
04:12:04|0.62179
04:12:05|0.62179
04:12:06|0.62179
04:12:07|0.62179
04:12:08|0.62179
04:12:09|0.62185
04:12:11|0.62182
04:12:12|0.62183
04:12:12|0.62189
04:12:13|0.62201
04:12:14|0.62201
04:12:16|0.62186
04:12:17|0.62196
04:12:17|0.62196
04:12:19|0.62196
04:12:20|0.62211
04:12:20|0.62212
04:12:21|0.62212
04:12:23|0.62211
04:12:24|0.62211
04:12:24|0.62211
04:12:26|0.62211
04:12:27|0.62215
04:12:28|0.62215
04:12:29|0.62213
04:12:30|0.62213
04:12:32|0.62213
04:12:32|0.6221
04:12:34|0.6221
04:12:34|0.62206
04:12:36|0.6228
04:12:36|0.62296
04:12:37|0.62302
04:12:38|0.62326
04:12:40|0.62335
04:12:41|0.62335
04:12:42|0.62335
04:12:42|0.62335
04:12:44|0.62335
04:12:45|0.62344
04:12:45|0.62391
04:12:46|0.62368
04:12:47|0.62368
04:12:48|0.62368
04:12:49|0.62368
04:12:51|0.62368
04:12:51|0.62346
04:12:53|0.6233
04:12:53|0.62306
04:12:55|0.62314
04:12:55|0.62314
04:12:56|0.62314
04:12:57|0.62314
04:12:59|0.62314
04:13:00|0.62314
04:13:00|0.62303
04:13:01|0.62296
04:13:02|0.62296
04:13:03|0.62276
04:13:05|0.62276
04:13:06|0.62276
04:13:07|0.62276
04:13:08|0.62276
04:13:09|0.62276
04:13:09|0.62276
04:13:11|0.62276
04:13:11|0.62276
04:13:13|0.62276
04:13:14|0.62324
04:13:15|0.62334
04:13:16|0.62334
04:13:17|0.62348
04:13:17|0.62348
04:13:18|0.62346
04:13:20|0.6237
04:13:20|0.62372
04:13:22|0.62403
04:13:22|0.62408
04:13:24|0.624
04:13:25|0.624
04:13:25|0.62422
04:13:27|0.62399
04:13:28|0.62399
04:13:28|0.62399
04:13:30|0.62315
04:13:31|0.62289
04:13:32|0.62294
04:13:34|0.62288
04:13:34|0.62288
04:13:35|0.62288
04:13:36|0.62306
04:13:38|0.62306
04:13:38|0.62223
04:13:39|0.62223
04:13:41|0.62223
04:13:42|0.62356
04:13:43|0.62356
04:13:44|0.62356
04:13:45|0.62307
04:13:46|0.62254
04:13:46|0.62254
04:13:48|0.62278
04:13:49|0.62282
04:13:50|0.62282
04:13:51|0.62282
04:13:52|0.62282
04:13:53|0.62282
04:13:54|0.62282
04:13:55|0.62216
04:13:55|0.62278
04:13:57|0.62278
04:13:58|0.62282
04:14:00|0.62282
04:14:01|0.62298
04:14:02|0.62238
04:14:03|0.62262
04:14:04|0.62262
04:14:05|0.62293
04:14:06|0.62293
04:14:06|0.62287
04:14:07|0.62287
04:14:09|0.62282
04:14:09|0.62282
04:14:11|0.62296
04:14:11|0.62296
04:14:13|0.62296
04:14:14|0.62296
04:14:15|0.62313
04:14:16|0.62313
04:14:17|0.62313
04:14:18|0.62313
04:14:19|0.62321
04:14:20|0.62321
04:14:21|0.62321
04:14:22|0.62321
04:14:23|0.62321
04:14:24|0.62321
04:14:25|0.62321
04:14:26|0.62308
04:14:27|0.62308
04:14:28|0.62308
04:14:30|0.62314
04:14:31|0.62314
04:14:31|0.62299
04:14:33|0.62294
04:14:35|0.62384
04:14:36|0.62371
04:14:37|0.62351
04:14:38|0.62351
04:14:39|0.62351
04:14:40|0.6236
04:14:41|0.62346
04:14:42|0.62345
04:14:43|0.62345
04:14:44|0.62294
04:14:46|0.62294
04:14:46|0.62294
04:14:47|0.62294
04:14:49|0.6227
04:14:50|0.6227
04:14:51|0.6227
04:14:52|0.62271
04:14:54|0.62271
04:14:55|0.62271
04:14:56|0.62271
04:14:57|0.62271
04:14:57|0.62271
04:14:59|0.62277
04:14:59|0.62277
04:15:01|0.6226
04:15:02|0.62244
04:15:03|0.62235
04:15:04|0.62223
04:15:05|0.62223
04:15:06|0.62256
04:15:07|0.62248
04:15:08|0.62266
04:15:09|0.62266
04:15:11|0.62266
04:15:12|0.62279
04:15:13|0.6228
04:15:14|0.6228
04:15:15|0.6228
04:15:16|0.6228
04:15:16|0.6228
04:15:18|0.62282
04:15:19|0.62282
04:15:20|0.62282
04:15:22|0.62286
04:15:23|0.62286
04:15:24|0.62286
04:15:24|0.62286
04:15:26|0.62286
04:15:27|0.62286
04:15:27|0.62286
04:15:29|0.62271
04:15:30|0.62271
04:15:31|0.62281
04:15:32|0.62281
04:15:33|0.62281
04:15:34|0.62281
04:15:34|0.62281
04:15:36|0.6228
04:15:37|0.6228
04:15:37|0.6228
04:15:39|0.6228
04:15:40|0.62298
04:15:41|0.62291
04:15:43|0.62277
04:15:44|0.62295
04:15:45|0.62269
04:15:46|0.62269
04:15:47|0.62269
04:15:48|0.62286
04:15:49|0.62286
04:15:50|0.62253
04:15:51|0.62281
04:15:52|0.62281
04:15:53|0.62229
04:15:55|0.62269
04:15:56|0.62269
04:15:56|0.6225
04:15:57|0.62257
04:15:59|0.62257
04:15:59|0.62362
04:16:00|0.62373
04:16:01|0.62369
04:16:03|0.62391
04:16:03|0.6241
04:16:05|0.6241
04:16:06|0.62426
04:16:07|0.62403
04:16:07|0.62398
04:16:09|0.62387
04:16:09|0.62387
04:16:10|0.62362
04:16:12|0.6242
04:16:13|0.62418
04:16:14|0.6242
04:16:15|0.62426
04:16:15|0.62431
04:16:17|0.62417
04:16:17|0.62418
04:16:18|0.62463
04:16:20|0.62447
04:16:21|0.62456
04:16:21|0.62468
04:16:22|0.62468
04:16:23|0.62496
04:16:25|0.62505
04:16:26|0.62521
04:16:27|0.62521
04:16:28|0.62527
04:16:29|0.62532
04:16:30|0.6247
04:16:30|0.62498
04:16:32|0.62577
04:16:33|0.62522
04:16:34|0.62552
04:16:35|0.62556
04:16:36|0.62539
04:16:37|0.62512
04:16:38|0.62512
04:16:39|0.62562
04:16:40|0.6257
04:16:41|0.62569
04:16:42|0.6257
04:16:43|0.62563
04:16:44|0.62563
04:16:46|0.62554
04:16:46|0.62554
04:16:47|0.62554
04:16:49|0.62468
04:16:50|0.62471
04:16:51|0.62458
04:16:52|0.62458
04:16:53|0.62478
04:16:54|0.62478
04:16:54|0.62474
04:16:55|0.62442
04:16:57|0.62557
04:16:58|0.62488
04:16:59|0.62515
04:17:00|0.62488
04:17:01|0.62488
04:17:02|0.62513
04:17:04|0.62498
04:17:05|0.62503
04:17:05|0.62495
04:17:07|0.62499
04:17:08|0.62513
04:17:08|0.62502
04:17:09|0.62494
04:17:11|0.62503
04:17:12|0.62475
04:17:13|0.62502
04:17:14|0.62502
04:17:15|0.62463
04:17:16|0.62464
04:17:16|0.62463
04:17:18|0.62489
04:17:19|0.62489
04:17:20|0.62487
04:17:21|0.62431
04:17:22|0.62431
04:17:23|0.62451
04:17:25|0.62433
04:17:25|0.62433
04:17:27|0.62433
04:17:28|0.62458
04:17:29|0.62469
04:17:30|0.62492
04:17:30|0.62503
04:17:32|0.62503
04:17:33|0.62467
04:17:33|0.62488
04:17:35|0.62475
04:17:35|0.62482
04:17:36|0.62503
04:17:38|0.62538
04:17:39|0.6252
04:17:40|0.62506
04:17:41|0.62537
04:17:42|0.62604
04:17:43|0.62625
04:17:44|0.62625
04:17:45|0.62625
04:17:46|0.62614
04:17:47|0.62575
04:17:49|0.62611
04:17:50|0.62601
04:17:50|0.62601
04:17:52|0.62672
04:17:53|0.62665
04:17:54|0.62665
04:17:55|0.62638
04:17:56|0.62638
04:17:57|0.62638
04:17:57|0.62689
04:17:58|0.627
04:17:59|0.62654
04:18:01|0.62778
04:18:02|0.62767
04:18:03|0.62756
04:18:04|0.6273
04:18:05|0.62766
04:18:06|0.62717
04:18:07|0.62717
04:18:08|0.62799
04:18:09|0.62747
04:18:10|0.62716
04:18:12|0.62694
04:18:13|0.62712
04:18:14|0.62708
04:18:15|0.6273
04:18:16|0.62719
04:18:17|0.62682
04:18:17|0.62619
04:18:18|0.62602
04:18:19|0.62589
04:18:20|0.62597
04:18:22|0.62627
04:18:23|0.62586
04:18:24|0.62613
04:18:25|0.62579
04:18:26|0.62625
04:18:27|0.6257
04:18:28|0.62689
04:18:29|0.62689
04:18:30|0.62693
04:18:31|0.62747
04:18:32|0.62776
04:18:33|0.62776
04:18:34|0.62776
04:18:35|0.62763
04:18:36|0.62655
04:18:38|0.62657
04:18:38|0.62669
04:18:39|0.62652
04:18:40|0.62652
04:18:41|0.62635
04:18:42|0.62639
04:18:44|0.62632
04:18:45|0.62672
04:18:46|0.62639
04:18:48|0.62654
04:18:49|0.62679
04:18:49|0.62679
04:18:50|0.6265
04:18:51|0.62731
04:18:53|0.6273
04:18:54|0.62715
04:18:55|0.62778
04:18:56|0.62745
04:18:57|0.62742
04:18:57|0.62742
04:18:58|0.62742
04:19:00|0.62683
04:19:00|0.62714
04:19:01|0.62799
04:19:03|0.62796
04:19:04|0.62769
04:19:04|0.62768
04:19:06|0.62775
04:19:07|0.62777
04:19:08|0.62802
04:19:09|0.62795
04:19:10|0.62787
04:19:11|0.62763
04:19:12|0.62778
04:19:13|0.62762
04:19:13|0.62742
04:19:15|0.62794
04:19:16|0.62794
04:19:17|0.6273
04:19:18|0.62762
04:19:18|0.6274
04:19:20|0.62754
04:19:21|0.62758
04:19:22|0.6273
04:19:23|0.6273
04:19:24|0.6273
04:19:25|0.6273
04:19:27|0.6273
04:19:27|0.62639
04:19:29|0.62606
04:19:29|0.62595
04:19:31|0.62568
04:19:31|0.62593
04:19:32|0.62602
04:19:33|0.62554
04:19:34|0.62616
04:19:36|0.62645
04:19:36|0.62574
04:19:37|0.62616
04:19:38|0.62604
04:19:39|0.62588
04:19:40|0.6259
04:19:41|0.62588
04:19:43|0.62589
04:19:44|0.6257
04:19:44|0.62556
04:19:46|0.62532
04:19:46|0.62554
04:19:47|0.62522
04:19:49|0.6248
04:19:50|0.62495
04:19:51|0.62466
04:19:52|0.62466
04:19:53|0.62443
04:19:54|0.625
04:19:55|0.62474
04:19:56|0.62442
04:19:57|0.62442
04:19:58|0.62442
04:19:59|0.62475
04:20:00|0.62475
04:20:01|0.62469
04:20:02|0.62501
04:20:04|0.62555
04:20:05|0.62555
04:20:06|0.62555
04:20:07|0.62524
04:20:08|0.62524
04:20:09|0.62524
04:20:10|0.62524
04:20:11|0.62525
04:20:12|0.62525
04:20:13|0.62525
04:20:15|0.62525
04:20:15|0.62525
04:20:16|0.62535
04:20:17|0.62535
04:20:19|0.62546
04:20:19|0.62535
04:20:20|0.62523
04:20:21|0.62523
04:20:22|0.62523
04:20:23|0.62506
04:20:25|0.62496
04:20:25|0.62501
04:20:26|0.62506
04:20:27|0.62513
04:20:28|0.62513
04:20:29|0.62482
04:20:31|0.62482
04:20:31|0.62482
04:20:33|0.62459
04:20:33|0.62459
04:20:34|0.62443
04:20:35|0.62442
04:20:36|0.62459
04:20:37|0.62442
04:20:38|0.6244
04:20:39|0.62433
04:20:40|0.62412
04:20:41|0.6244
04:20:42|0.6244
04:20:43|0.62369
04:20:44|0.6244
04:20:45|0.6244
04:20:48|0.62439
04:20:49|0.6246
04:20:50|0.62474
04:20:50|0.62489
04:20:51|0.62532
04:20:53|0.62517
04:20:53|0.62522
04:20:55|0.62534
04:20:56|0.62534
04:20:57|0.62534
04:20:58|0.62534
04:20:59|0.62549
04:21:00|0.62538
04:21:01|0.62538
04:21:02|0.6255
04:21:02|0.62556
04:21:03|0.62558
04:21:05|0.62558
04:21:05|0.62558
04:21:07|0.62538
04:21:08|0.62538
04:21:09|0.62538
04:21:10|0.62555
04:21:11|0.62548
04:21:12|0.62556
04:21:13|0.62604
04:21:14|0.62588
04:21:15|0.62588
04:21:17|0.62586
04:21:17|0.62586
04:21:18|0.62597
04:21:19|0.62597
04:21:20|0.62585
04:21:21|0.62554
04:21:22|0.62554
04:21:24|0.62554
04:21:24|0.62576
04:21:25|0.62586
04:21:27|0.62585
04:21:28|0.62585
04:21:29|0.62592
04:21:30|0.62546
04:21:31|0.62583
04:21:31|0.62574
04:21:33|0.62574
04:21:33|0.62574
04:21:35|0.62574
04:21:36|0.6258
04:21:36|0.6258
04:21:37|0.6258
04:21:38|0.62584
04:21:40|0.62584
04:21:41|0.62575
04:21:42|0.62585
04:21:43|0.62585
04:21:43|0.62575
04:21:45|0.62565
04:21:45|0.62565
04:21:46|0.62565
04:21:48|0.62565
04:21:50|0.62554
04:21:51|0.62571
04:21:52|0.62571
04:21:52|0.62568
04:21:54|0.62568
04:21:54|0.62538
04:21:55|0.62569
04:21:56|0.6257
04:21:58|0.62553
04:21:58|0.62501
04:22:00|0.62547
04:22:01|0.62556
04:22:02|0.62556
04:22:03|0.62556
04:22:04|0.62556
04:22:04|0.62504
04:22:05|0.62504
04:22:06|0.62504
04:22:08|0.62529
04:22:09|0.62511
04:22:09|0.62499
04:22:11|0.62499
04:22:11|0.62451
04:22:12|0.62376
04:22:13|0.62433
04:22:14|0.62441
04:22:16|0.62458
04:22:16|0.62458
04:22:18|0.62427
04:22:18|0.62441
04:22:19|0.62442
04:22:20|0.62462
04:22:21|0.62462
04:22:22|0.62446
04:22:23|0.62446
04:22:24|0.62462
04:22:26|0.62462
04:22:26|0.62462
04:22:27|0.62462
04:22:29|0.62428
04:22:30|0.62428
04:22:31|0.62442
04:22:32|0.62441
04:22:32|0.62441
04:22:34|0.62433
04:22:35|0.62417
04:22:35|0.62417
04:22:36|0.62397
04:22:38|0.62397
04:22:38|0.62397
04:22:40|0.62373
04:22:41|0.62351
04:22:41|0.62346
04:22:43|0.62336
04:22:44|0.62347
04:22:45|0.623
04:22:46|0.62324
04:22:48|0.62262
04:22:48|0.62232
04:22:50|0.62238
04:22:51|0.62202
04:22:52|0.62233
04:22:53|0.62238
04:22:54|0.62242
04:22:55|0.6225
04:22:56|0.62237
04:22:57|0.62248
04:22:58|0.62268
04:22:59|0.62265
04:22:59|0.62265
04:23:02|0.62239
04:23:02|0.62238
04:23:04|0.6222
04:23:04|0.62202
04:23:06|0.62208
04:23:07|0.62234
04:23:08|0.62309
04:23:09|0.62303
04:23:10|0.62303
04:23:10|0.62298
04:23:12|0.62298
04:23:13|0.62275
04:23:14|0.62275
04:23:15|0.6223
04:23:16|0.62258
04:23:18|0.62258
04:23:19|0.62258
04:23:20|0.62258
04:23:20|0.62299
04:23:22|0.62299
04:23:22|0.62299
04:23:24|0.62299
04:23:24|0.62299
04:23:25|0.62307
04:23:26|0.62309
04:23:27|0.62324
04:23:28|0.62324
04:23:29|0.62324
04:23:30|0.62338
04:23:31|0.62382
04:23:34|0.62367
04:23:35|0.62324
04:23:36|0.62324
04:23:37|0.624
04:23:38|0.624
04:23:40|0.62369
04:23:41|0.62347
04:23:42|0.62333
04:23:43|0.6233
04:23:43|0.62418
04:23:44|0.62353
04:23:45|0.62314
04:23:46|0.62327
04:23:48|0.62202
04:23:49|0.62202
04:23:51|0.62269
04:23:51|0.62224
04:23:53|0.62224
04:23:54|0.62251
04:23:55|0.62234
04:23:56|0.62234
04:23:57|0.62234
04:23:59|0.62234
04:24:00|0.62234
04:24:01|0.62261
04:24:02|0.6224
04:24:03|0.62224
04:24:04|0.62224
04:24:05|0.62231
04:24:06|0.6223
04:24:06|0.6223
04:24:08|0.6228
04:24:08|0.62263
04:24:10|0.62298
04:24:10|0.62305
04:24:12|0.62305
04:24:13|0.62305
04:24:14|0.62314
04:24:15|0.62313
04:24:16|0.62313
04:24:17|0.62385
04:24:19|0.62361
04:24:19|0.62374
04:24:20|0.62374
04:24:21|0.62374
04:24:22|0.62374
04:24:23|0.62374
04:24:24|0.62373
04:24:25|0.62376
04:24:27|0.62377
04:24:27|0.62377
04:24:28|0.6238
04:24:30|0.6238
04:24:30|0.6238
04:24:31|0.624
04:24:32|0.62381
04:24:33|0.62381
04:24:34|0.62383
04:24:35|0.624
04:24:36|0.624
04:24:37|0.62398
04:24:38|0.62398
04:24:39|0.62398
04:24:40|0.62398
04:24:42|0.62399
04:24:43|0.62397
04:24:43|0.62397
04:24:44|0.62397
04:24:45|0.62397
04:24:46|0.62397
04:24:48|0.62383
04:24:50|0.62382
04:24:51|0.62382
04:24:52|0.62428
04:24:53|0.62427
04:24:54|0.6241
04:24:55|0.6241
04:24:56|0.6241
04:24:58|0.62454
04:24:59|0.62576
04:25:00|0.62501
04:25:01|0.62509
04:25:03|0.62509
04:25:04|0.62509
04:25:05|0.62509
04:25:05|0.62509
04:25:07|0.62467
04:25:08|0.62404
04:25:09|0.62398
04:25:09|0.62375
04:25:11|0.62374
04:25:12|0.62374
04:25:12|0.62374
04:25:14|0.62435
04:25:14|0.62435
04:25:15|0.62435
04:25:16|0.62433
04:25:18|0.62458
04:25:18|0.62514
04:25:20|0.62487
04:25:21|0.62487
04:25:21|0.62487
04:25:23|0.62487
04:25:23|0.62492
04:25:24|0.62492
04:25:26|0.62492
04:25:26|0.62492
04:25:28|0.62492
04:25:29|0.6249
04:25:29|0.62491
04:25:30|0.62491
04:25:31|0.62491
04:25:33|0.62491
04:25:33|0.62491
04:25:35|0.62491
04:25:36|0.62486
04:25:36|0.62486
04:25:37|0.62486
04:25:38|0.62445
04:25:39|0.62416
04:25:40|0.62433
04:25:41|0.62433
04:25:42|0.62433
04:25:44|0.62433
04:25:44|0.62433
04:25:45|0.62439
04:25:47|0.62439
04:25:48|0.62439
04:25:50|0.62439
04:25:50|0.62439
04:25:51|0.62439
04:25:53|0.62439
04:25:54|0.62438
04:25:55|0.62438
04:25:56|0.62411
04:25:57|0.62411
04:25:58|0.62418
04:25:59|0.62418
04:26:00|0.62418
04:26:00|0.62418
04:26:02|0.62418
04:26:03|0.62418
04:26:04|0.62418
04:26:05|0.62418
04:26:06|0.62429
04:26:07|0.62429
04:26:08|0.62429
04:26:09|0.62438
04:26:10|0.62458
04:26:11|0.62458
04:26:12|0.62458
04:26:13|0.62446
04:26:14|0.62458
04:26:15|0.62458
04:26:16|0.62458
04:26:17|0.62447
04:26:18|0.62447
04:26:19|0.62446
04:26:20|0.62462
04:26:21|0.62462
04:26:22|0.62526
04:26:23|0.6252
04:26:25|0.6252
04:26:26|0.62504
04:26:26|0.62504
04:26:27|0.62504
04:26:28|0.62477
04:26:29|0.62477
04:26:31|0.62477
04:26:32|0.62475
04:26:33|0.62475
04:26:34|0.6248
04:26:35|0.62493
04:26:35|0.62505
04:26:36|0.62505
04:26:38|0.62505
04:26:38|0.62482
04:26:39|0.6249
04:26:41|0.62506
04:26:42|0.62505
04:26:43|0.62505
04:26:43|0.62505
04:26:45|0.62505
04:26:45|0.6252
04:26:46|0.62507
04:26:49|0.62507
04:26:49|0.62507
04:26:50|0.62505
04:26:51|0.62534
04:26:53|0.62509
04:26:53|0.62528
04:26:54|0.62531
04:26:56|0.62537
04:26:56|0.62551
04:26:57|0.62579
04:26:59|0.62577
04:27:00|0.62539
04:27:01|0.62549
04:27:01|0.62549
04:27:02|0.6257
04:27:04|0.62554
04:27:05|0.62569
04:27:06|0.62548
04:27:06|0.62548
04:27:08|0.62526
04:27:09|0.62554
04:27:10|0.62554
04:27:11|0.62528
04:27:12|0.62549
04:27:13|0.62554
04:27:15|0.62554
04:27:15|0.62561
04:27:16|0.62561
04:27:17|0.62561
04:27:19|0.62579
04:27:20|0.62574
04:27:21|0.62582
04:27:23|0.62574
04:27:23|0.62574
04:27:24|0.62574
04:27:26|0.62574
04:27:27|0.6259
04:27:27|0.6259
04:27:29|0.6259
04:27:29|0.6259
04:27:31|0.6259
04:27:32|0.6259
04:27:32|0.6259
04:27:34|0.6259
04:27:35|0.62574
04:27:36|0.6259
04:27:36|0.62575
04:27:38|0.62575
04:27:39|0.62577
04:27:40|0.6259
04:27:41|0.6259
04:27:41|0.6259
04:27:43|0.626
04:27:44|0.626
04:27:45|0.626
04:27:45|0.62598
04:27:47|0.62614
04:27:49|0.62603
04:27:50|0.62603
04:27:50|0.62602
04:27:52|0.62602
04:27:52|0.62618
04:27:54|0.62612
04:27:55|0.62666
04:27:56|0.62644
04:27:57|0.62682
04:27:58|0.62639
04:27:59|0.6265
04:28:00|0.6265
04:28:01|0.62682
04:28:03|0.6269
04:28:03|0.62659
04:28:05|0.62673
04:28:06|0.62654
04:28:06|0.62644
04:28:07|0.62627
04:28:08|0.62647
04:28:10|0.6263
04:28:11|0.6263
04:28:12|0.62657
04:28:13|0.62669
04:28:14|0.62678
04:28:15|0.62648
04:28:15|0.62678
04:28:17|0.62666
04:28:18|0.62662
04:28:18|0.6268
04:28:20|0.62669
04:28:21|0.62703
04:28:22|0.62703
04:28:23|0.62705
04:28:24|0.62702
04:28:24|0.62742
04:28:26|0.6273
04:28:27|0.62735
04:28:28|0.62762
04:28:29|0.62723
04:28:30|0.62723
04:28:30|0.62777
04:28:32|0.62776
04:28:33|0.62777
04:28:34|0.62778
04:28:35|0.62843
04:28:36|0.62879
04:28:37|0.62787
04:28:38|0.62817
04:28:39|0.62822
04:28:40|0.62787
04:28:40|0.62786
04:28:42|0.62786
04:28:43|0.62779
04:28:44|0.6278
04:28:44|0.62792
04:28:46|0.62792
04:28:47|0.62842
04:28:48|0.62801
04:28:50|0.62825
04:28:50|0.62833
04:28:52|0.62813
04:28:52|0.62868
04:28:54|0.62861
04:28:55|0.6289
04:28:56|0.62905
04:28:57|0.62862
04:28:58|0.62887
04:29:00|0.62873
04:29:00|0.62862
04:29:02|0.62868
04:29:02|0.62843
04:29:04|0.62978
04:29:04|0.62916
04:29:06|0.6291
04:29:06|0.62908
04:29:08|0.62933
04:29:09|0.62916
04:29:09|0.62947
04:29:11|0.62939
04:29:11|0.62972
04:29:12|0.62995
04:29:13|0.62955
04:29:14|0.62963
04:29:15|0.6297
04:29:17|0.62969
04:29:17|0.62986
04:29:18|0.62954
04:29:20|0.62956
04:29:20|0.62956
04:29:22|0.6297
04:29:23|0.6297
04:29:23|0.6295
04:29:25|0.63011
04:29:26|0.62878
04:29:27|0.62861
04:29:27|0.62881
04:29:28|0.6291
04:29:30|0.6291
04:29:31|0.6291
04:29:32|0.62909
04:29:32|0.62917
04:29:34|0.62913
04:29:34|0.62913
04:29:36|0.629
04:29:36|0.62898
04:29:38|0.62898
04:29:39|0.62879
04:29:40|0.62852
04:29:41|0.62831
04:29:41|0.62821
04:29:43|0.6284
04:29:44|0.62799
04:29:45|0.62778
04:29:46|0.62808
04:29:47|0.62832
04:29:47|0.6285
04:29:48|0.62851
04:29:51|0.62851
04:29:51|0.62851
04:29:53|0.62906
04:29:54|0.62906
04:29:55|0.6289
04:29:56|0.62874
04:29:57|0.62875
04:29:58|0.62875
04:30:00|0.629
04:30:01|0.6288
04:30:01|0.62892
04:30:02|0.62892
04:30:04|0.62874
04:30:05|0.62901
04:30:06|0.62925
04:30:07|0.62897
04:30:08|0.62906
04:30:09|0.62897
04:30:10|0.62902
04:30:11|0.62928
04:30:12|0.62901
04:30:13|0.629
04:30:14|0.62976
04:30:16|0.62946
04:30:16|0.62953
04:30:18|0.62953
04:30:18|0.62945
04:30:20|0.62951
04:30:20|0.62951
04:30:21|0.6294
04:30:22|0.62928
04:30:23|0.62922
04:30:24|0.62925
04:30:25|0.62922
04:30:26|0.62906
04:30:28|0.62932
04:30:29|0.62898
04:30:29|0.62879
04:30:30|0.62856
04:30:31|0.62859
04:30:32|0.62803
04:30:33|0.62778
04:30:34|0.62746
04:30:35|0.62784
04:30:36|0.62786
04:30:37|0.62778
04:30:39|0.62748
04:30:40|0.62748
04:30:40|0.62748
04:30:41|0.62756
04:30:43|0.62747
04:30:43|0.62764
04:30:44|0.62757
04:30:45|0.62778
04:30:46|0.62804
04:30:47|0.62813
04:30:48|0.62793
04:30:49|0.62787
04:30:51|0.62798
04:30:52|0.62788
04:30:54|0.62788
04:30:55|0.62727
04:30:56|0.62727
04:30:57|0.62727
04:30:58|0.62727
04:30:59|0.62727
04:31:00|0.62691
04:31:01|0.62701
04:31:02|0.62727
04:31:03|0.62727
04:31:04|0.62727
04:31:05|0.62688
04:31:06|0.62666
04:31:07|0.62663
04:31:08|0.62686
04:31:09|0.62666
04:31:11|0.62667
04:31:12|0.62687
04:31:12|0.62687
04:31:13|0.62676
04:31:14|0.62677
04:31:15|0.62681
04:31:16|0.62681
04:31:17|0.62681
04:31:19|0.62681
04:31:19|0.62681
04:31:20|0.62681
04:31:22|0.62681
04:31:23|0.62681
04:31:24|0.62646
04:31:25|0.62666
04:31:26|0.62666
04:31:26|0.62666
04:31:29|0.62706
04:31:30|0.62682
04:31:30|0.62682
04:31:32|0.62682
04:31:32|0.62679
04:31:34|0.62679
04:31:35|0.6265
04:31:35|0.6265
04:31:36|0.62655
04:31:38|0.62666
04:31:39|0.62666
04:31:39|0.62646
04:31:40|0.62634
04:31:42|0.62634
04:31:43|0.62645
04:31:44|0.62631
04:31:45|0.6262
04:31:46|0.6262
04:31:47|0.62619
04:31:48|0.62602
04:31:49|0.6265
04:31:51|0.62665
04:31:52|0.6265
04:31:52|0.6265
04:31:54|0.62602
04:31:55|0.62611
04:31:55|0.62611
04:31:56|0.62602
04:31:57|0.62631
04:31:59|0.62629
04:31:59|0.62602
04:32:01|0.62602
04:32:02|0.62602
04:32:02|0.62658
04:32:03|0.62607
04:32:05|0.62607
04:32:06|0.62666
04:32:07|0.62712
04:32:08|0.62746
04:32:08|0.62691
04:32:09|0.62691
04:32:11|0.62691
04:32:12|0.62691
04:32:13|0.627
04:32:14|0.62707
04:32:15|0.62691
04:32:16|0.62691
04:32:17|0.62691
04:32:18|0.62688
04:32:19|0.62688
04:32:20|0.62668
04:32:21|0.62661
04:32:22|0.62661
04:32:23|0.62666
04:32:24|0.62666
04:32:25|0.62666
04:32:26|0.62671
04:32:27|0.62671
04:32:28|0.62654
04:32:29|0.62654
04:32:30|0.62682
04:32:32|0.62682
04:32:32|0.62643
04:32:33|0.62654
04:32:34|0.6265
04:32:35|0.6265
04:32:36|0.6265
04:32:37|0.62655
04:32:38|0.62688
04:32:39|0.62688
04:32:41|0.62655
04:32:41|0.62655
04:32:42|0.62655
04:32:43|0.62655
04:32:45|0.62682
04:32:46|0.62666
04:32:46|0.62662
04:32:48|0.62655
04:32:49|0.62655
04:32:49|0.62655
04:32:52|0.62655
04:32:53|0.62655
04:32:54|0.62649
04:32:55|0.62649
04:32:56|0.62649
04:32:57|0.62655
04:32:57|0.62642
04:32:59|0.62644
04:33:00|0.62644
04:33:01|0.62642
04:33:02|0.62642
04:33:03|0.62643
04:33:04|0.62643
04:33:04|0.62649
04:33:06|0.62639
04:33:07|0.62631
04:33:08|0.62631
04:33:09|0.62641
04:33:10|0.62625
04:33:11|0.62625
04:33:12|0.62625
04:33:12|0.62625
04:33:14|0.62625
04:33:15|0.62608
04:33:16|0.62693
04:33:17|0.62645
04:33:18|0.62645
04:33:19|0.627
04:33:20|0.62704
04:33:21|0.62704
04:33:22|0.62704
04:33:23|0.62686
04:33:24|0.62686
04:33:25|0.62686
04:33:26|0.62657
04:33:27|0.62657
04:33:28|0.6267
04:33:29|0.62666
04:33:30|0.62666
04:33:31|0.62678
04:33:32|0.62678
04:33:33|0.62678
04:33:34|0.62678
04:33:35|0.62678
04:33:36|0.62678
04:33:37|0.62678
04:33:38|0.62682
04:33:39|0.62682
04:33:40|0.62664
04:33:41|0.62664
04:33:42|0.62656
04:33:43|0.62612
04:33:44|0.62612
04:33:45|0.62604
04:33:46|0.62595
04:33:47|0.62586
04:33:48|0.62575
04:33:49|0.62602
04:33:50|0.62583
04:33:51|0.62583
04:33:52|0.62507
04:33:54|0.62535
04:33:55|0.62519
04:33:56|0.62519
04:33:57|0.62519
04:33:58|0.62467
04:33:59|0.62522
04:34:00|0.62522
04:34:01|0.62474
04:34:02|0.62492
04:34:03|0.62474
04:34:04|0.62474
04:34:05|0.62474
04:34:06|0.62475
04:34:07|0.62469
04:34:08|0.62426
04:34:10|0.62468
04:34:11|0.62444
04:34:12|0.62444
04:34:13|0.62444
04:34:13|0.62457
04:34:15|0.62457
04:34:16|0.6246
04:34:17|0.6246
04:34:18|0.6246
04:34:19|0.6246
04:34:20|0.62447
04:34:21|0.62447
04:34:22|0.62447
04:34:23|0.62422
04:34:25|0.62422
04:34:25|0.62422
04:34:26|0.62387
04:34:27|0.62411
04:34:28|0.62411
04:34:29|0.62399
04:34:30|0.62385
04:34:32|0.62385
04:34:32|0.62395
04:34:33|0.62385
04:34:35|0.62385
04:34:36|0.62393
04:34:37|0.62364
04:34:37|0.62364
04:34:38|0.62385
04:34:40|0.62385
04:34:40|0.62385
04:34:41|0.62385
04:34:43|0.62394
04:34:43|0.62385
04:34:44|0.62385
04:34:45|0.62385
04:34:46|0.62385
04:34:47|0.62392
04:34:49|0.62392
04:34:49|0.62406
04:34:50|0.62406
04:34:51|0.62397
04:34:53|0.62412
04:34:54|0.62412
04:34:55|0.62412
04:34:56|0.62412
04:34:57|0.62424
04:34:58|0.62475
04:34:59|0.62472
04:35:00|0.62472
04:35:01|0.62472
04:35:02|0.62472
04:35:03|0.62502
04:35:05|0.62483
04:35:06|0.62514
04:35:07|0.62493
04:35:07|0.62493
04:35:08|0.62493
04:35:09|0.62543
04:35:10|0.62543
04:35:12|0.62529
04:35:13|0.62543
04:35:14|0.62529
04:35:15|0.62529
04:35:16|0.62529
04:35:17|0.62534
04:35:18|0.62538
04:35:19|0.62529
04:35:20|0.62529
04:35:21|0.62529
04:35:22|0.62533
04:35:23|0.6255
04:35:24|0.62551
04:35:25|0.62551
04:35:26|0.62551
04:35:27|0.62551
04:35:28|0.62586
04:35:29|0.62586
04:35:30|0.62552
04:35:31|0.62519
04:35:32|0.62548
04:35:33|0.62496
04:35:34|0.62496
04:35:35|0.62496
04:35:36|0.62512
04:35:38|0.6252
04:35:38|0.62517
04:35:39|0.62552
04:35:41|0.62552
04:35:42|0.62539
04:35:42|0.62523
04:35:43|0.62523
04:35:44|0.62523
04:35:45|0.62523
04:35:46|0.62523
04:35:48|0.6252
04:35:49|0.6252
04:35:49|0.62531
04:35:51|0.6253
04:35:52|0.6253
04:35:54|0.6253
04:35:55|0.6253
04:35:56|0.6253
04:35:57|0.6253
04:35:58|0.6253
04:35:59|0.62498
04:35:59|0.62521
04:36:01|0.62521
04:36:02|0.62521
04:36:02|0.62514
04:36:04|0.62504
04:36:04|0.62504
04:36:06|0.62451
04:36:07|0.62451
04:36:07|0.62465
04:36:08|0.62451
04:36:10|0.62451
04:36:10|0.62443
04:36:12|0.62443
04:36:13|0.62443
04:36:13|0.62433
04:36:15|0.62433
04:36:16|0.62433
04:36:16|0.62434
04:36:18|0.62434
04:36:19|0.62434
04:36:20|0.62434
04:36:21|0.62435
04:36:22|0.62433
04:36:22|0.62433
04:36:23|0.62433
04:36:25|0.62415
04:36:26|0.62415
04:36:27|0.62397
04:36:28|0.62397
04:36:29|0.62397
04:36:30|0.624
04:36:31|0.624
04:36:32|0.624
04:36:33|0.6241
04:36:34|0.62433
04:36:35|0.62421
04:36:36|0.62415
04:36:37|0.62415
04:36:38|0.62415
04:36:39|0.62406
04:36:40|0.62405
04:36:41|0.62405
04:36:42|0.62412
04:36:43|0.62412
04:36:44|0.62433
04:36:45|0.62409
04:36:46|0.62409
04:36:47|0.6241
04:36:48|0.62426
04:36:49|0.62426
04:36:50|0.62454
04:36:51|0.62454
04:36:53|0.62454
04:36:54|0.62454
04:36:55|0.62449
04:36:56|0.62363
04:36:57|0.62373
04:36:58|0.62373
04:36:59|0.62346
04:37:00|0.62346
04:37:01|0.62346
04:37:02|0.62344
04:37:03|0.62344
04:37:04|0.62342
04:37:05|0.62346
04:37:06|0.62346
04:37:08|0.62348
04:37:08|0.62348
04:37:10|0.62354
04:37:10|0.62244
04:37:11|0.62249
04:37:13|0.62249
04:37:13|0.62249
04:37:14|0.62263
04:37:15|0.62279
04:37:16|0.62279
04:37:17|0.62279
04:37:19|0.62281
04:37:19|0.62281
04:37:20|0.62281
04:37:22|0.62281
04:37:22|0.62264
04:37:24|0.62272
04:37:25|0.62258
04:37:25|0.62259
04:37:27|0.62259
04:37:27|0.62259
04:37:29|0.62235
04:37:30|0.62201
04:37:31|0.622
04:37:31|0.622
04:37:33|0.62202
04:37:34|0.62176
04:37:36|0.62176
04:37:37|0.62176
04:37:38|0.6217
04:37:38|0.6217
04:37:39|0.62176
04:37:40|0.62162
04:37:41|0.62162
04:37:42|0.62162
04:37:43|0.6217
04:37:44|0.62161
04:37:46|0.62163
04:37:46|0.62162
04:37:48|0.6217
04:37:48|0.6217
04:37:49|0.6217
04:37:51|0.6217
04:37:51|0.62091
04:37:52|0.62087
04:37:54|0.62107
04:37:55|0.62107
04:37:56|0.62104
04:37:58|0.62107
04:37:59|0.62107
04:38:00|0.62107
04:38:00|0.62113
04:38:02|0.62106
04:38:03|0.62106
04:38:03|0.62106
04:38:05|0.62068
04:38:06|0.62031
04:38:07|0.62031
04:38:08|0.62021
04:38:09|0.6201
04:38:10|0.62065
04:38:11|0.62008
04:38:12|0.62057
04:38:13|0.62046
04:38:14|0.62087
04:38:15|0.62096
04:38:15|0.62096
04:38:17|0.62096
04:38:18|0.6209
04:38:19|0.62089
04:38:20|0.6209
04:38:21|0.62096
04:38:22|0.62096
04:38:24|0.6208
04:38:24|0.62071
04:38:26|0.62071
04:38:27|0.62117
04:38:27|0.62117
04:38:28|0.62117
04:38:30|0.62117
04:38:30|0.62105
04:38:31|0.62105
04:38:32|0.62112
04:38:34|0.62112
04:38:35|0.62112
04:38:36|0.62112
04:38:37|0.62088
04:38:38|0.62113
04:38:39|0.62105
04:38:39|0.62088
04:38:40|0.62088
04:38:42|0.62088
04:38:42|0.62074
04:38:43|0.62074
04:38:45|0.62074
04:38:46|0.62075
04:38:47|0.62056
04:38:48|0.62075
04:38:48|0.6209
04:38:50|0.62076
04:38:50|0.62052
04:38:52|0.62052
04:38:53|0.62052
04:38:55|0.61932
04:38:56|0.61996
04:38:57|0.61997
04:38:58|0.62006
04:38:59|0.62011
04:39:00|0.62011
04:39:01|0.61987
04:39:02|0.61994
04:39:03|0.61984
04:39:04|0.61984
04:39:05|0.61941
04:39:06|0.61985
04:39:07|0.61985
04:39:09|0.61996
04:39:09|0.61991
04:39:11|0.6201
04:39:12|0.6201
04:39:13|0.61994
04:39:14|0.62009
04:39:14|0.61985
04:39:16|0.61989
04:39:17|0.61989
04:39:18|0.6198
04:39:19|0.6198
04:39:20|0.61967
04:39:21|0.61967
04:39:22|0.61982
04:39:23|0.61982
04:39:24|0.61993
04:39:25|0.61978
04:39:26|0.62086
04:39:27|0.62114
04:39:28|0.62114
04:39:29|0.62049
04:39:30|0.62053
04:39:31|0.62071
04:39:32|0.62063
04:39:33|0.62076
04:39:34|0.62077
04:39:35|0.62077
04:39:36|0.62106
04:39:37|0.62124
04:39:38|0.62124
04:39:39|0.62124
04:39:40|0.62124
04:39:41|0.62106
04:39:42|0.62108
04:39:43|0.62108
04:39:44|0.62108
04:39:45|0.62106
04:39:46|0.62106
04:39:47|0.62106
04:39:48|0.62101
04:39:49|0.62103
04:39:50|0.62103
04:39:51|0.62103
04:39:52|0.62094
04:39:53|0.62094
04:39:55|0.6209
04:39:56|0.62058
04:39:56|0.62058
04:39:58|0.62051
04:39:59|0.62088
04:40:00|0.62088
04:40:01|0.62054
04:40:02|0.62054
04:40:03|0.62054
04:40:04|0.62054
04:40:06|0.62054
04:40:07|0.62048
04:40:07|0.62041
04:40:08|0.62019
04:40:09|0.62019
04:40:11|0.62027
04:40:11|0.62035
04:40:12|0.62035
04:40:14|0.62035
04:40:14|0.62035
04:40:15|0.62036
04:40:16|0.62027
04:40:18|0.62027
04:40:18|0.62024
04:40:20|0.62042
04:40:20|0.62026
04:40:21|0.62026
04:40:23|0.62026
04:40:24|0.62026
04:40:24|0.6202
04:40:25|0.6201
04:40:26|0.62001
04:40:28|0.62001
04:40:29|0.62001
04:40:30|0.62004
04:40:30|0.62004
04:40:32|0.62022
04:40:33|0.62022
04:40:34|0.62001
04:40:34|0.61967
04:40:36|0.61967
04:40:36|0.6197
04:40:38|0.6197
04:40:38|0.6197
04:40:39|0.61967
04:40:40|0.61967
04:40:42|0.61967
04:40:43|0.61978
04:40:44|0.61988
04:40:45|0.61988
04:40:46|0.6198
04:40:47|0.61967
04:40:47|0.61922
04:40:49|0.61922
04:40:50|0.61922
04:40:51|0.61957
04:40:52|0.61957
04:40:53|0.61952
04:40:54|0.61925
04:40:56|0.61937
04:40:57|0.61937
04:40:58|0.61908
04:40:58|0.61924
04:41:00|0.61928
04:41:00|0.6193
04:41:01|0.61901
04:41:03|0.61901
04:41:04|0.61901
04:41:04|0.619
04:41:06|0.61889
04:41:06|0.61865
04:41:08|0.61906
04:41:08|0.61853
04:41:10|0.61879
04:41:10|0.61879
04:41:12|0.61879
04:41:13|0.61864
04:41:14|0.61864
04:41:14|0.61821
04:41:15|0.61834
04:41:16|0.61834
04:41:17|0.61834
04:41:19|0.6182
04:41:19|0.61806
04:41:20|0.61744
04:41:21|0.61807
04:41:22|0.6182
04:41:23|0.61834
04:41:25|0.61774
04:41:26|0.61789
04:41:27|0.61789
04:41:27|0.61802
04:41:28|0.61706
04:41:30|0.61765
04:41:30|0.61747
04:41:32|0.61747
04:41:33|0.61747
04:41:34|0.61752
04:41:35|0.61752
04:41:36|0.61722
04:41:36|0.61752
04:41:38|0.61752
04:41:39|0.61753
04:41:40|0.61753
04:41:41|0.61754
04:41:42|0.61752
04:41:43|0.61758
04:41:44|0.61758
04:41:46|0.61752
04:41:46|0.61752
04:41:48|0.6175
04:41:48|0.6175
04:41:49|0.6175
04:41:50|0.61741
04:41:51|0.61741
04:41:52|0.61736
04:41:54|0.61741
04:41:56|0.61741
04:41:57|0.61845
04:41:58|0.61771
04:41:59|0.61796
04:42:01|0.61799
04:42:01|0.61813
04:42:03|0.61818
04:42:03|0.61863
04:42:04|0.61865
04:42:06|0.61882
04:42:07|0.61882
04:42:09|0.61858
04:42:09|0.61858
04:42:10|0.61858
04:42:12|0.61859
04:42:13|0.61863
04:42:13|0.6188
04:42:15|0.61859
04:42:16|0.61827
04:42:17|0.61827
04:42:17|0.61827
04:42:18|0.61841
04:42:20|0.61841
04:42:21|0.61841
04:42:22|0.61836
04:42:23|0.61836
04:42:24|0.61836
04:42:24|0.61836
04:42:25|0.61836
04:42:27|0.61836
04:42:28|0.61785
04:42:29|0.61791
04:42:30|0.61791
04:42:31|0.61791
04:42:32|0.61816
04:42:32|0.61817
04:42:34|0.61798
04:42:35|0.61791
04:42:36|0.6179
04:42:37|0.61762
04:42:38|0.6177
04:42:39|0.61768
04:42:40|0.61738
04:42:41|0.61826
04:42:42|0.61774
04:42:43|0.61774
04:42:45|0.61824
04:42:45|0.61824
04:42:46|0.61764
04:42:48|0.61747
04:42:48|0.61781
04:42:49|0.61745
04:42:50|0.6177
04:42:51|0.6177
04:42:52|0.61769
04:42:54|0.61781
04:42:55|0.61747
04:42:56|0.61754
04:42:57|0.61749
04:42:58|0.61749
04:42:59|0.61736
04:43:00|0.61728
04:43:01|0.6174
04:43:02|0.617
04:43:03|0.61686
04:43:04|0.6171
04:43:05|0.6171
04:43:06|0.6171
04:43:07|0.6171
04:43:09|0.61655
04:43:09|0.61655
04:43:11|0.61642
04:43:12|0.61628
04:43:12|0.61642
04:43:13|0.61674
04:43:14|0.61642
04:43:15|0.61661
04:43:17|0.6169
04:43:18|0.61684
04:43:19|0.61689
04:43:20|0.61689
04:43:20|0.61689
04:43:21|0.61629
04:43:22|0.61648
04:43:24|0.61648
04:43:24|0.61651
04:43:25|0.61651
04:43:26|0.61636
04:43:27|0.61636
04:43:29|0.6163
04:43:30|0.61657
04:43:31|0.61657
04:43:32|0.61658
04:43:33|0.61657
04:43:34|0.61687
04:43:35|0.61638
04:43:36|0.61674
04:43:37|0.61674
04:43:38|0.61658
04:43:39|0.61656
04:43:40|0.61628
04:43:41|0.61605
04:43:42|0.61626
04:43:43|0.61626
04:43:44|0.61632
04:43:45|0.61632
04:43:46|0.61626
04:43:47|0.61626
04:43:48|0.61624
04:43:49|0.61601
04:43:50|0.61562
04:43:51|0.61562
04:43:52|0.61591
04:43:53|0.6154
04:43:54|0.615
04:43:55|0.61476
04:43:57|0.61529
04:43:58|0.61493
04:43:59|0.61475
04:44:00|0.61485
04:44:01|0.61498
04:44:02|0.61482
04:44:03|0.61514
04:44:04|0.61514
04:44:06|0.61496
04:44:06|0.61487
04:44:08|0.61487
04:44:08|0.61493
04:44:09|0.61488
04:44:10|0.61498
04:44:11|0.61487
04:44:12|0.61513
04:44:13|0.61533
04:44:14|0.61561
04:44:15|0.61561
04:44:16|0.61612
04:44:18|0.61637
04:44:18|0.61673
04:44:19|0.61676
04:44:21|0.61563
04:44:22|0.61564
04:44:23|0.61589
04:44:23|0.61592
04:44:25|0.61578
04:44:26|0.61578
04:44:26|0.61574
04:44:28|0.61546
04:44:29|0.6157
04:44:29|0.61579
04:44:30|0.616
04:44:31|0.61579
04:44:32|0.6158
04:44:33|0.6158
04:44:35|0.61579
04:44:35|0.61601
04:44:36|0.61579
04:44:38|0.61581
04:44:38|0.61595
04:44:39|0.61584
04:44:41|0.61579
04:44:42|0.61594
04:44:42|0.61595
04:44:43|0.61599
04:44:44|0.6158
04:44:45|0.6158
04:44:47|0.6158
04:44:48|0.61586
04:44:49|0.61607
04:44:50|0.61704
04:44:51|0.61718
04:44:52|0.61682
04:44:53|0.61682
04:44:55|0.61627
04:44:56|0.61607
04:44:57|0.61607
04:44:58|0.61607
04:44:59|0.61607
04:45:01|0.61647
04:45:02|0.61643
04:45:03|0.61615
04:45:03|0.61615
04:45:04|0.61617
04:45:05|0.61604
04:45:06|0.61623
04:45:08|0.61626
04:45:09|0.61626
04:45:09|0.61616
04:45:11|0.61618
04:45:11|0.61611
04:45:13|0.61709
04:45:14|0.61725
04:45:14|0.61725
04:45:16|0.61725
04:45:17|0.61725
04:45:17|0.61755
04:45:18|0.61793
04:45:20|0.61793
04:45:20|0.61824
04:45:21|0.6182
04:45:23|0.61816
04:45:23|0.6192
04:45:24|0.61906
04:45:25|0.61904
04:45:27|0.61887
04:45:28|0.61866
04:45:29|0.61819
04:45:30|0.61831
04:45:31|0.61819
04:45:32|0.61849
04:45:33|0.61849
04:45:34|0.61824
04:45:35|0.61847
04:45:36|0.61837
04:45:37|0.61896
04:45:38|0.61938
04:45:39|0.61922
04:45:40|0.61928
04:45:41|0.61815
04:45:42|0.61801
04:45:43|0.61862
04:45:44|0.61865
04:45:45|0.61865
04:45:46|0.6186
04:45:47|0.61863
04:45:48|0.61866
04:45:49|0.61866
04:45:50|0.61907
04:45:51|0.61899
04:45:52|0.61889
04:45:53|0.61878
04:45:54|0.61894
04:45:56|0.61877
04:45:56|0.61866
04:45:58|0.61867
04:45:59|0.61876
04:45:59|0.61876
04:46:00|0.61886
04:46:02|0.61886
04:46:02|0.61883
04:46:03|0.61861
04:46:05|0.61861
04:46:05|0.61852
04:46:07|0.61866
04:46:07|0.61866
04:46:09|0.61876
04:46:10|0.61878
04:46:11|0.61878
04:46:12|0.61875
04:46:14|0.61841
04:46:14|0.61837
04:46:16|0.61841
04:46:17|0.61847
04:46:18|0.61827
04:46:19|0.61824
04:46:20|0.61824
04:46:21|0.61824
04:46:22|0.61822
04:46:23|0.61822
04:46:24|0.61837
04:46:25|0.61847
04:46:26|0.61837
04:46:27|0.61863
04:46:28|0.61849
04:46:29|0.61825
04:46:30|0.61846
04:46:31|0.61846
04:46:32|0.61844
04:46:33|0.61844
04:46:34|0.61844
04:46:35|0.61843
04:46:36|0.61824
04:46:37|0.61749
04:46:38|0.61754
04:46:39|0.6171
04:46:40|0.61717
04:46:41|0.61713
04:46:42|0.61809
04:46:43|0.61804
04:46:44|0.61818
04:46:45|0.61813
04:46:46|0.61817
04:46:47|0.61794
04:46:48|0.618
04:46:49|0.618
04:46:50|0.61796
04:46:51|0.61796
04:46:52|0.61802
04:46:53|0.61802
04:46:54|0.61816
04:46:55|0.61806
04:46:57|0.61816
04:46:58|0.61816
04:46:59|0.61834
04:47:00|0.61898
04:47:00|0.61883
04:47:02|0.61891
04:47:02|0.61882
04:47:04|0.61894
04:47:05|0.61895
04:47:06|0.61916
04:47:07|0.61917
04:47:08|0.61926
04:47:09|0.61926
04:47:10|0.61926
04:47:11|0.61934
04:47:12|0.61969
04:47:13|0.61959
04:47:14|0.6199
04:47:15|0.6199
04:47:16|0.61992
04:47:17|0.61947
04:47:18|0.61953
04:47:19|0.61947
04:47:19|0.6196
04:47:21|0.6196
04:47:22|0.61964
04:47:23|0.61964
04:47:24|0.61973
04:47:25|0.61982
04:47:26|0.61982
04:47:27|0.61994
04:47:28|0.61981
04:47:29|0.61981
04:47:30|0.61988
04:47:31|0.61957
04:47:32|0.61923
04:47:33|0.61922
04:47:35|0.61946
04:47:35|0.61915
04:47:36|0.61931
04:47:38|0.61934
04:47:39|0.6195
04:47:40|0.6195
04:47:40|0.6195
04:47:41|0.6195
04:47:43|0.61899
04:47:43|0.61899
04:47:45|0.61889
04:47:45|0.61879
04:47:47|0.61985
04:47:48|0.61962
04:47:49|0.61976
04:47:49|0.61976
04:47:51|0.61985
04:47:51|0.61985
04:47:53|0.61978
04:47:54|0.61978
04:47:54|0.61978
04:47:56|0.61978
04:47:58|0.61978
04:47:58|0.61978
04:48:00|0.61978
04:48:02|0.61984
04:48:02|0.61984
04:48:04|0.61984
04:48:04|0.61984
04:48:05|0.61984
04:48:06|0.61984
04:48:07|0.61984
04:48:08|0.61984
04:48:09|0.61949
04:48:11|0.61978
04:48:11|0.61978
04:48:12|0.61981
04:48:14|0.61988
04:48:15|0.61939
04:48:15|0.61936
04:48:17|0.61936
04:48:17|0.61936
04:48:18|0.61962
04:48:19|0.61988
04:48:20|0.61988
04:48:21|0.61931
04:48:23|0.61931
04:48:24|0.61931
04:48:24|0.61962
04:48:26|0.61962
04:48:27|0.61962
04:48:27|0.61962
04:48:29|0.61962
04:48:30|0.61962
04:48:31|0.61962
04:48:32|0.61962
04:48:33|0.61977
04:48:34|0.61969
04:48:35|0.61969
04:48:36|0.62003
04:48:37|0.61963
04:48:38|0.61963
04:48:39|0.61963
04:48:40|0.61981
04:48:41|0.61963
04:48:42|0.61936
04:48:43|0.61968
04:48:44|0.61963
04:48:45|0.61963
04:48:46|0.61962
04:48:47|0.61962
04:48:48|0.61963
04:48:49|0.61963
04:48:50|0.61978
04:48:51|0.61978
04:48:52|0.61962
04:48:53|0.61945
04:48:54|0.61945
04:48:55|0.61945
04:48:57|0.61945
04:48:57|0.61933
04:48:58|0.61933
04:48:59|0.61933
04:49:01|0.61933
04:49:01|0.61957
04:49:03|0.61958
04:49:04|0.6193
04:49:05|0.61921
04:49:07|0.61897
04:49:07|0.61909
04:49:08|0.61927
04:49:09|0.61927
04:49:10|0.61943
04:49:12|0.61943
04:49:14|0.61916
04:49:14|0.61927
04:49:15|0.61927
04:49:17|0.61886
04:49:17|0.61862
04:49:19|0.6185
04:49:19|0.61875
04:49:20|0.61872
04:49:22|0.61861
04:49:22|0.61835
04:49:24|0.61835
04:49:24|0.61835
04:49:25|0.61877
04:49:26|0.61862
04:49:27|0.61795
04:49:29|0.61787
04:49:29|0.61773
04:49:31|0.61795
04:49:32|0.61733
04:49:33|0.61733
04:49:34|0.61719
04:49:34|0.61754
04:49:36|0.61705
04:49:37|0.61705
04:49:38|0.617
04:49:39|0.61718
04:49:40|0.61718
04:49:41|0.61682
04:49:42|0.61682
04:49:44|0.61708
04:49:44|0.61738
04:49:45|0.61749
04:49:47|0.61784
04:49:48|0.61768
04:49:49|0.61769
04:49:49|0.61769
04:49:51|0.618
04:49:51|0.61802
04:49:52|0.61808
04:49:54|0.61808
04:49:55|0.61803
04:49:55|0.61803
04:49:58|0.61826
04:49:58|0.61826
04:49:59|0.61826
04:50:00|0.61838
04:50:02|0.61826
04:50:02|0.61844
04:50:04|0.6185
04:50:04|0.6185
04:50:06|0.61886
04:50:06|0.61886
04:50:08|0.61904
04:50:09|0.6191
04:50:10|0.61916
04:50:11|0.61916
04:50:12|0.61902
04:50:13|0.61902
04:50:14|0.61902
04:50:15|0.61902
04:50:16|0.61904
04:50:17|0.61946
04:50:18|0.61932
04:50:19|0.61932
04:50:20|0.61919
04:50:21|0.61919
04:50:22|0.6192
04:50:23|0.6192
04:50:24|0.6192
04:50:25|0.6193
04:50:26|0.6193
04:50:27|0.61926
04:50:29|0.6192
04:50:29|0.6192
04:50:30|0.6192
04:50:32|0.6192
04:50:32|0.61866
04:50:34|0.61857
04:50:35|0.61856
04:50:36|0.61834
04:50:37|0.61766
04:50:38|0.61769
04:50:39|0.61786
04:50:40|0.61786
04:50:41|0.61786
04:50:42|0.61786
04:50:44|0.61752
04:50:45|0.61735
04:50:46|0.61798
04:50:47|0.61798
04:50:49|0.61825
04:50:51|0.61825
04:50:52|0.61838
04:50:53|0.6181
04:50:55|0.61834
04:50:56|0.61834
04:50:57|0.61829
04:50:57|0.61708
04:50:59|0.61771
04:50:59|0.618
04:51:01|0.618
04:51:02|0.61817
04:51:02|0.61841
04:51:04|0.61807
04:51:06|0.61809
04:51:07|0.61784
04:51:08|0.61784
04:51:08|0.61809
04:51:10|0.61852
04:51:11|0.61864
04:51:12|0.61864
04:51:13|0.61906
04:51:14|0.61906
04:51:15|0.61886
04:51:16|0.61886
04:51:17|0.61864
04:51:18|0.61864
04:51:19|0.61864
04:51:20|0.6187
04:51:21|0.6187
04:51:22|0.61864
04:51:23|0.61864
04:51:24|0.61864
04:51:25|0.61864
04:51:26|0.61839
04:51:27|0.61839
04:51:28|0.61831
04:51:29|0.61831
04:51:30|0.61831
04:51:31|0.61831
04:51:32|0.61831
04:51:33|0.61839
04:51:34|0.61831
04:51:35|0.61831
04:51:36|0.61831
04:51:37|0.61832
04:51:38|0.61832
04:51:39|0.61832
04:51:40|0.6184
04:51:41|0.6184
04:51:42|0.6184
04:51:43|0.6184
04:51:44|0.6184
04:51:46|0.6184
04:51:46|0.6184
04:51:47|0.61822
04:51:49|0.61822
04:51:50|0.61825
04:51:51|0.61818
04:51:52|0.61818
04:51:53|0.61819
04:51:54|0.61819
04:51:55|0.61834
04:51:57|0.61817
04:51:57|0.61817
04:51:59|0.61829
04:51:59|0.61829
04:52:01|0.61831
04:52:02|0.61831
04:52:03|0.61839
04:52:04|0.61866
04:52:06|0.61881
04:52:06|0.61852
04:52:08|0.61862
04:52:08|0.61862
04:52:09|0.61862
04:52:10|0.61909
04:52:12|0.61916
04:52:12|0.61923
04:52:14|0.61939
04:52:15|0.61939
04:52:15|0.61942
04:52:17|0.61942
04:52:18|0.61942
04:52:18|0.61942
04:52:20|0.61916
04:52:21|0.61917
04:52:22|0.61911
04:52:23|0.619
04:52:24|0.619
04:52:25|0.61917
04:52:26|0.61917
04:52:27|0.61917
04:52:28|0.619
04:52:29|0.61903
04:52:30|0.61903
04:52:31|0.61917
04:52:32|0.61852
04:52:33|0.61852
04:52:34|0.61852
04:52:35|0.6183
04:52:36|0.6183
04:52:37|0.6183
04:52:38|0.61835
04:52:39|0.61803
04:52:41|0.61838
04:52:41|0.61895
04:52:42|0.6187
04:52:43|0.6187
04:52:44|0.61867
04:52:46|0.61871
04:52:47|0.61873
04:52:48|0.61873
04:52:49|0.61888
04:52:50|0.61888
04:52:51|0.61888
04:52:52|0.61893
04:52:54|0.61893
04:52:55|0.61888
04:52:55|0.61888
04:52:56|0.61917
04:52:57|0.61935
04:52:59|0.61935
04:52:59|0.61935
04:53:01|0.6195
04:53:01|0.6194
04:53:03|0.61945
04:53:03|0.61945
04:53:04|0.61954
04:53:05|0.61983
04:53:07|0.61983
04:53:08|0.62031
04:53:08|0.62043
04:53:10|0.62043
04:53:10|0.62033
04:53:12|0.62049
04:53:13|0.62027
04:53:14|0.62027
04:53:15|0.62035
04:53:16|0.62104
04:53:17|0.62066
04:53:17|0.62053
04:53:19|0.62053
04:53:19|0.62138
04:53:20|0.62071
04:53:22|0.62053
04:53:23|0.62053
04:53:24|0.62053
04:53:25|0.62053
04:53:25|0.62061
04:53:27|0.62049
04:53:27|0.62061
04:53:29|0.62016
04:53:30|0.62043
04:53:31|0.62042
04:53:32|0.62042
04:53:33|0.62042
04:53:34|0.6206
04:53:35|0.6206
04:53:36|0.62075
04:53:37|0.62079
04:53:38|0.62042
04:53:39|0.62042
04:53:40|0.62065
04:53:41|0.62065
04:53:42|0.62016
04:53:43|0.62016
04:53:44|0.62026
04:53:45|0.62043
04:53:47|0.61946
04:53:47|0.6193
04:53:48|0.6193
04:53:50|0.61914
04:53:50|0.61951
04:53:52|0.61951
04:53:53|0.61922
04:53:54|0.61914
04:53:54|0.61915
04:53:55|0.61915
04:53:56|0.6193
04:53:57|0.6193
04:53:59|0.61941
04:54:00|0.61903
04:54:00|0.61921
04:54:02|0.61944
04:54:02|0.61944
04:54:03|0.61957
04:54:05|0.61962
04:54:07|0.61962
04:54:07|0.61962
04:54:09|0.6203
04:54:09|0.6203
04:54:11|0.6201
04:54:12|0.61991
04:54:13|0.6201
04:54:14|0.61998
04:54:14|0.61998
04:54:15|0.61988
04:54:17|0.61963
04:54:18|0.61976
04:54:19|0.61976
04:54:19|0.61976
04:54:21|0.62019
04:54:22|0.62011
04:54:23|0.62011
04:54:24|0.62001
04:54:25|0.62001
04:54:26|0.62001
04:54:27|0.62011
04:54:29|0.61983
04:54:30|0.61978
04:54:31|0.61983
04:54:31|0.61979
04:54:32|0.61979
04:54:33|0.61951
04:54:34|0.61951
04:54:35|0.61947
04:54:36|0.61941
04:54:37|0.61941
04:54:38|0.61941
04:54:40|0.61941
04:54:41|0.61946
04:54:41|0.61977
04:54:42|0.61963
04:54:43|0.61963
04:54:44|0.61995
04:54:46|0.61995
04:54:47|0.62011
04:54:48|0.62018
04:54:49|0.62018
04:54:51|0.62018
04:54:52|0.62011
04:54:53|0.62071
04:54:54|0.62043
04:54:55|0.62043
04:54:56|0.62043
04:54:57|0.62043
04:54:58|0.62091
04:54:59|0.62071
04:55:00|0.62091
04:55:01|0.62091
04:55:02|0.62097
04:55:03|0.62097
04:55:04|0.6208
04:55:05|0.62075
04:55:06|0.62104
04:55:07|0.62104
04:55:09|0.62091
04:55:09|0.621
04:55:11|0.62067
04:55:12|0.62139
04:55:13|0.62094
04:55:14|0.62093
04:55:15|0.62109
04:55:16|0.62047
04:55:17|0.62004
04:55:17|0.62027
04:55:18|0.62031
04:55:20|0.62031
04:55:21|0.62031
04:55:22|0.62029
04:55:23|0.62029
04:55:24|0.62029
04:55:25|0.62029
04:55:25|0.62029
04:55:27|0.62016
04:55:28|0.62004
04:55:29|0.62004
04:55:30|0.62001
04:55:31|0.62001
04:55:31|0.62016
04:55:33|0.62019
04:55:33|0.62119
04:55:36|0.62118
04:55:36|0.62118
04:55:37|0.62133
04:55:39|0.62166
04:55:40|0.62163
04:55:40|0.62154
04:55:41|0.6216
04:55:42|0.62161
04:55:44|0.62171
04:55:45|0.6217
04:55:46|0.6217
04:55:47|0.62161
04:55:48|0.62201
04:55:49|0.62183
04:55:49|0.62186
04:55:50|0.62161
04:55:52|0.62186
04:55:54|0.62186
04:55:55|0.62202
04:55:56|0.62241
04:55:58|0.62212
04:55:59|0.62218
04:56:00|0.62218
04:56:01|0.62218
04:56:02|0.62382
04:56:03|0.62188
04:56:04|0.62195
04:56:05|0.62297
04:56:06|0.62242
04:56:07|0.62225
04:56:08|0.62218
04:56:09|0.62202
04:56:11|0.62224
04:56:12|0.62226
04:56:12|0.62203
04:56:14|0.62234
04:56:15|0.62203
04:56:16|0.62189
04:56:16|0.62188
04:56:18|0.62189
04:56:18|0.62161
04:56:19|0.62155
04:56:21|0.62155
04:56:22|0.62155
04:56:23|0.62138
04:56:24|0.62138
04:56:24|0.62122
04:56:26|0.62118
04:56:26|0.62106
04:56:28|0.62106
04:56:29|0.62081
04:56:30|0.62081
04:56:31|0.62081
04:56:31|0.62081
04:56:32|0.62081
04:56:34|0.62081
04:56:34|0.62081
04:56:35|0.62081
04:56:37|0.62098
04:56:37|0.62098
04:56:39|0.62098
04:56:40|0.62098
04:56:41|0.62098
04:56:42|0.62098
04:56:43|0.62098
04:56:43|0.62098
04:56:45|0.62138
04:56:46|0.62122
04:56:47|0.62154
04:56:47|0.62154
04:56:48|0.62154
04:56:50|0.62154
04:56:51|0.62154
04:56:51|0.62154
04:56:53|0.62154
04:56:55|0.62154
04:56:55|0.62154
04:56:57|0.62154
04:56:58|0.62154
04:56:59|0.62122
04:57:00|0.62122
04:57:01|0.62154
04:57:02|0.62154
04:57:03|0.62154
04:57:04|0.62154
04:57:05|0.62143
04:57:06|0.62128
04:57:07|0.6213
04:57:09|0.62154
04:57:09|0.62154
04:57:11|0.62154
04:57:12|0.62154
04:57:13|0.62154
04:57:14|0.62148
04:57:15|0.62163
04:57:16|0.62188
04:57:17|0.62186
04:57:18|0.62203
04:57:19|0.62203
04:57:19|0.62179
04:57:21|0.62179
04:57:22|0.62187
04:57:23|0.62186
04:57:24|0.62186
04:57:25|0.62186
04:57:26|0.62186
04:57:27|0.62186
04:57:29|0.62203
04:57:29|0.62203
04:57:30|0.62203
04:57:31|0.62195
04:57:33|0.6217
04:57:33|0.62196
04:57:34|0.62196
04:57:35|0.62186
04:57:36|0.62186
04:57:37|0.62204
04:57:39|0.62204
04:57:39|0.62197
04:57:40|0.62186
04:57:42|0.6217
04:57:43|0.6217
04:57:43|0.6217
04:57:44|0.6217
04:57:45|0.6217
04:57:46|0.62159
04:57:47|0.62159
04:57:49|0.62159
04:57:50|0.62183
04:57:51|0.62184
04:57:52|0.62184
04:57:53|0.62184
04:57:55|0.62184
04:57:56|0.62184
04:57:57|0.62184
04:57:58|0.62152
04:57:59|0.62152
04:58:00|0.62152
04:58:01|0.62147
04:58:02|0.62147
04:58:03|0.62046
04:58:04|0.62096
04:58:06|0.62096
04:58:07|0.62068
04:58:07|0.62078
04:58:09|0.62085
04:58:10|0.62096
04:58:10|0.62096
04:58:11|0.62096
04:58:13|0.62096
04:58:13|0.62096
04:58:15|0.62096
04:58:16|0.62082
04:58:17|0.62082
04:58:18|0.62082
04:58:19|0.62082
04:58:20|0.62082
04:58:21|0.62082
04:58:22|0.62082
04:58:22|0.62082
04:58:23|0.62082
04:58:24|0.62092
04:58:26|0.62092
04:58:26|0.62092
04:58:27|0.62105
04:58:29|0.62111
04:58:29|0.62111
04:58:32|0.62111
04:58:33|0.62108
04:58:33|0.62108
04:58:34|0.62108
04:58:36|0.62108
04:58:36|0.62108
04:58:38|0.62108
04:58:38|0.6207
04:58:40|0.62126
04:58:41|0.62106
04:58:41|0.62106
04:58:43|0.62106
04:58:43|0.62105
04:58:45|0.62052
04:58:45|0.62052
04:58:46|0.62052
04:58:48|0.62044
04:58:49|0.62044
04:58:49|0.62074
04:58:50|0.62074
04:58:51|0.62168
04:58:52|0.62182
04:58:54|0.62152
04:58:54|0.62152
04:58:56|0.62165
04:58:57|0.62185
04:58:58|0.62226
04:59:00|0.62248
04:59:01|0.62265
04:59:02|0.62224
04:59:03|0.62202
04:59:04|0.62202
04:59:05|0.622
04:59:05|0.62186
04:59:06|0.62186
04:59:07|0.62154
04:59:08|0.62165
04:59:10|0.62165
04:59:11|0.62165
04:59:12|0.62138
04:59:13|0.62138
04:59:14|0.62138
04:59:15|0.6217
04:59:15|0.62155
04:59:17|0.62155
04:59:18|0.6217
04:59:19|0.62173
04:59:19|0.62173
04:59:21|0.6214
04:59:22|0.6214
04:59:22|0.6214
04:59:23|0.62142
04:59:25|0.62142
04:59:26|0.6216
04:59:26|0.6216
04:59:29|0.62161
04:59:29|0.62161
04:59:30|0.62172
04:59:31|0.62172
04:59:33|0.62172
04:59:33|0.62172
04:59:34|0.62187
04:59:35|0.622
04:59:36|0.62174
04:59:37|0.62174
04:59:38|0.62196
04:59:39|0.6222
04:59:40|0.6222
04:59:41|0.6222
04:59:42|0.62222
04:59:44|0.62223
04:59:45|0.62223
04:59:45|0.62223
04:59:46|0.62223
04:59:47|0.62223
04:59:48|0.62223
04:59:50|0.62223
04:59:50|0.62223
04:59:51|0.62223
04:59:52|0.62223
04:59:53|0.62223
04:59:55|0.62223
04:59:56|0.62223
04:59:57|0.62223
04:59:59|0.62193
05:00:00|0.62193
05:00:01|0.622
05:00:02|0.6223
05:00:03|0.62232
05:00:03|0.62251
05:00:04|0.62167
05:00:05|0.62167
05:00:07|0.62167
05:00:08|0.62167
05:00:09|0.62167
05:00:09|0.62189
05:00:11|0.62184
05:00:12|0.62218
05:00:13|0.62281
05:00:14|0.62271
05:00:15|0.6227
05:00:16|0.62218
05:00:17|0.62218
05:00:18|0.62218
05:00:19|0.62234
05:00:20|0.62227
05:00:21|0.62233
05:00:22|0.62194
05:00:23|0.62188
05:00:24|0.62188
05:00:25|0.62188
05:00:26|0.62188
05:00:27|0.62188
05:00:28|0.62188
05:00:29|0.62213
05:00:30|0.62213
05:00:31|0.62193
05:00:32|0.62247
05:00:33|0.62316
05:00:34|0.62322
05:00:35|0.62303
05:00:36|0.62342
05:00:37|0.62332
05:00:39|0.6233
05:00:40|0.62362
05:00:41|0.62362
05:00:42|0.62374
05:00:43|0.62382
05:00:44|0.62378
05:00:45|0.62401
05:00:46|0.62395
05:00:47|0.6241
05:00:48|0.6241
05:00:49|0.62437
05:00:49|0.6243
05:00:51|0.62422
05:00:52|0.62422
05:00:53|0.62422
05:00:55|0.625
05:00:55|0.62436
05:00:57|0.62442
05:00:58|0.62463
05:00:58|0.62478
05:01:00|0.62474
05:01:01|0.62474
05:01:02|0.62474
05:01:03|0.62475
05:01:04|0.6246
05:01:05|0.62449
05:01:06|0.62493
05:01:07|0.62491
05:01:08|0.6249
05:01:09|0.62464
05:01:10|0.62463
05:01:11|0.62426
05:01:12|0.62458
05:01:13|0.62475
05:01:14|0.62517
05:01:15|0.62509
05:01:16|0.62506
05:01:17|0.62522
05:01:18|0.62569
05:01:19|0.62538
05:01:20|0.62458
05:01:22|0.62478
05:01:23|0.62457
05:01:23|0.62457
05:01:25|0.62478
05:01:26|0.62478
05:01:26|0.62478
05:01:28|0.62458
05:01:29|0.62467
05:01:29|0.62428
05:01:30|0.6257
05:01:32|0.62497
05:01:33|0.62516
05:01:34|0.62496
05:01:34|0.62496
05:01:36|0.625
05:01:37|0.62468
05:01:37|0.62468
05:01:38|0.62521
05:01:39|0.62506
05:01:40|0.62554
05:01:41|0.62506
05:01:42|0.6249
05:01:44|0.62474
05:01:45|0.62533
05:01:46|0.62496
05:01:47|0.62471
05:01:48|0.62427
05:01:48|0.62433
05:01:49|0.6249
05:01:51|0.62462
05:01:52|0.62427
05:01:53|0.62427
05:01:54|0.6241
05:01:55|0.6241
05:01:57|0.62363
05:01:58|0.62377
05:01:59|0.62336
05:02:00|0.62357
05:02:01|0.62357
05:02:02|0.62356
05:02:03|0.62381
05:02:04|0.62381
05:02:05|0.62394
05:02:06|0.62377
05:02:07|0.62383
05:02:08|0.62383
05:02:09|0.62362
05:02:10|0.62362
05:02:12|0.62378
05:02:12|0.62357
05:02:14|0.62359
05:02:14|0.62359
05:02:16|0.62338
05:02:17|0.6234
05:02:18|0.6233
05:02:18|0.62323
05:02:20|0.62298
05:02:21|0.62298
05:02:22|0.62312
05:02:23|0.62315
05:02:23|0.62315
05:02:25|0.62314
05:02:26|0.62306
05:02:27|0.62306
05:02:27|0.62285
05:02:29|0.62285
05:02:30|0.62313
05:02:31|0.6232
05:02:32|0.62335
05:02:33|0.62348
05:02:34|0.62316
05:02:35|0.62326
05:02:36|0.62315
05:02:37|0.62312
05:02:38|0.62297
05:02:39|0.62297
05:02:40|0.62332
05:02:41|0.62321
05:02:42|0.62321
05:02:44|0.6229
05:02:44|0.62293
05:02:45|0.62319
05:02:46|0.62319
05:02:47|0.62319
05:02:48|0.62336
05:02:49|0.62336
05:02:50|0.62372
05:02:51|0.62333
05:02:52|0.62333
05:02:54|0.62346
05:02:55|0.6229
05:02:56|0.62305
05:02:56|0.62305
05:02:58|0.6226
05:02:59|0.62234
05:03:00|0.6225
05:03:01|0.6226
05:03:02|0.62255
05:03:03|0.6223
05:03:04|0.62212
05:03:05|0.62233
05:03:06|0.62208
05:03:08|0.62154
05:03:08|0.62177
05:03:10|0.62177
05:03:10|0.62157
05:03:11|0.62157
05:03:12|0.62162
05:03:14|0.6218
05:03:15|0.6218
05:03:15|0.62187
05:03:17|0.62187
05:03:17|0.62161
05:03:19|0.62155
05:03:19|0.62138
05:03:20|0.62153
05:03:22|0.62142
05:03:22|0.62187
05:03:23|0.62218
05:03:24|0.62214
05:03:26|0.62219
05:03:26|0.62219
05:03:28|0.62219
05:03:29|0.62219
05:03:29|0.62224
05:03:31|0.62252
05:03:32|0.62258
05:03:33|0.62258
05:03:34|0.62266
05:03:35|0.62265
05:03:36|0.62262
05:03:36|0.62262
05:03:38|0.62267
05:03:38|0.62324
05:03:40|0.62331
05:03:40|0.62302
05:03:42|0.62342
05:03:43|0.62346
05:03:44|0.62331
05:03:45|0.62332
05:03:46|0.62322
05:03:47|0.6233
05:03:48|0.6233
05:03:50|0.6233
05:03:50|0.62296
05:03:52|0.62312
05:03:52|0.62319
05:03:53|0.62319
05:03:54|0.62319
05:03:55|0.62279
05:03:56|0.62279
05:03:57|0.62396
05:03:58|0.62384
05:03:59|0.62384
05:04:01|0.62384
05:04:02|0.62384
05:04:03|0.62314
05:04:03|0.62314
05:04:05|0.62314
05:04:06|0.62314
05:04:07|0.62254
05:04:08|0.62266
05:04:09|0.62259
05:04:10|0.62259
05:04:11|0.62276
05:04:12|0.62252
05:04:13|0.62279
05:04:14|0.62279
05:04:15|0.62272
05:04:16|0.6225
05:04:17|0.6225
05:04:18|0.6222
05:04:19|0.62178
05:04:20|0.62202
05:04:21|0.62169
05:04:22|0.62189
05:04:23|0.62189
05:04:24|0.62214
05:04:25|0.62214
05:04:26|0.62214
05:04:27|0.62214
05:04:28|0.62197
05:04:29|0.62199
05:04:30|0.62197
05:04:31|0.62203
05:04:32|0.62219
05:04:33|0.62234
05:04:34|0.62214
05:04:35|0.62202
05:04:37|0.62202
05:04:37|0.62213
05:04:38|0.62196
05:04:39|0.62196
05:04:40|0.62196
05:04:42|0.62216
05:04:42|0.62216
05:04:43|0.62173
05:04:44|0.62214
05:04:45|0.62197
05:04:46|0.62245
05:04:47|0.62245
05:04:49|0.62234
05:04:49|0.62202
05:04:50|0.62202
05:04:51|0.62202
05:04:53|0.62218
05:04:53|0.62218
05:04:54|0.62206
05:04:56|0.62206
05:04:56|0.62206
05:04:57|0.62206
05:04:59|0.62206
05:05:00|0.62217
05:05:01|0.62271
05:05:02|0.62207
05:05:03|0.62237
05:05:04|0.62237
05:05:05|0.62237
05:05:06|0.62237
05:05:07|0.62237
05:05:08|0.62218
05:05:09|0.62218
05:05:10|0.62218
05:05:11|0.62205
05:05:12|0.62205
05:05:13|0.62205
05:05:14|0.62205
05:05:15|0.62205
05:05:16|0.62205
05:05:17|0.62205
05:05:18|0.62205
05:05:19|0.62178
05:05:20|0.62178
05:05:22|0.62161
05:05:23|0.62161
05:05:24|0.62161
05:05:25|0.62161
05:05:25|0.6215
05:05:27|0.62153
05:05:29|0.62153
05:05:29|0.62153
05:05:30|0.62167
05:05:32|0.62166
05:05:32|0.62166
05:05:33|0.62176
05:05:35|0.6217
05:05:35|0.62189
05:05:36|0.62247
05:05:38|0.62247
05:05:38|0.62233
05:05:40|0.62204
05:05:40|0.62209
05:05:41|0.62209
05:05:42|0.62209
05:05:43|0.62209
05:05:45|0.62206
05:05:45|0.62143
05:05:46|0.62143
05:05:48|0.62169
05:05:49|0.62139
05:05:50|0.6216
05:05:51|0.6216
05:05:51|0.6216
05:05:52|0.6216
05:05:54|0.6216
05:05:55|0.62154
05:05:57|0.62106
05:05:57|0.62106
05:05:58|0.62124
05:05:59|0.62124
05:06:00|0.62124
05:06:01|0.62112
05:06:03|0.62112
05:06:04|0.62137
05:06:04|0.62137
05:06:06|0.62123
05:06:07|0.62123
05:06:08|0.62187
05:06:09|0.62155
05:06:10|0.62155
05:06:11|0.62202
05:06:12|0.62206
05:06:13|0.62206
05:06:14|0.62206
05:06:15|0.62206
05:06:16|0.62206
05:06:17|0.62206
05:06:18|0.62206
05:06:19|0.62206
05:06:20|0.62206
05:06:21|0.6218
05:06:22|0.62176
05:06:23|0.62176
05:06:24|0.62185
05:06:25|0.62185
05:06:26|0.62185
05:06:27|0.62185
05:06:28|0.62178
05:06:29|0.62178
05:06:30|0.6216
05:06:31|0.6216
05:06:32|0.6216
05:06:33|0.62142
05:06:34|0.62142
05:06:35|0.62142
05:06:36|0.62142
05:06:37|0.62135
05:06:39|0.62124
05:06:39|0.62124
05:06:40|0.62124
05:06:41|0.62124
05:06:42|0.62124
05:06:43|0.62144
05:06:44|0.62144
05:06:45|0.62149
05:06:46|0.62149
05:06:47|0.62129
05:06:48|0.62154
05:06:49|0.62154
05:06:50|0.62155
05:06:51|0.62155
05:06:52|0.6216
05:06:54|0.62131
05:06:54|0.6213
05:06:55|0.62115
05:06:57|0.62115
05:06:59|0.62115
05:07:00|0.62134
05:07:00|0.62134
05:07:02|0.62134
05:07:03|0.62134
05:07:04|0.62117
05:07:05|0.62117
05:07:06|0.62117
05:07:06|0.62112
05:07:08|0.621
05:07:09|0.621
05:07:09|0.62113
05:07:10|0.62113
05:07:12|0.62112
05:07:14|0.62113
05:07:15|0.6209
05:07:15|0.6208
05:07:16|0.6208
05:07:18|0.6208
05:07:19|0.6208
05:07:19|0.62121
05:07:21|0.62138
05:07:21|0.62153
05:07:22|0.62153
05:07:23|0.62153
05:07:24|0.62153
05:07:25|0.62153
05:07:27|0.62149
05:07:27|0.62149
05:07:28|0.62149
05:07:30|0.62163
05:07:31|0.62189
05:07:32|0.62189
05:07:32|0.62189
05:07:33|0.62185
05:07:34|0.62185
05:07:35|0.6226
05:07:37|0.6225
05:07:37|0.62251
05:07:38|0.62251
05:07:39|0.6226
05:07:41|0.6226
05:07:41|0.62258
05:07:43|0.62258
05:07:43|0.62258
05:07:44|0.62258
05:07:45|0.62258
05:07:46|0.62258
05:07:48|0.62258
05:07:48|0.62258
05:07:49|0.6226
05:07:50|0.6226
05:07:51|0.6226
05:07:52|0.6226
05:07:53|0.6226
05:07:54|0.6226
05:07:55|0.6225
05:07:57|0.62271
05:07:58|0.62271
05:08:00|0.62271
05:08:00|0.62251
05:08:01|0.62263
05:08:03|0.62263
05:08:04|0.62263
05:08:05|0.62263
05:08:06|0.62263
05:08:06|0.6225
05:08:07|0.6225
05:08:09|0.62234
05:08:10|0.62234
05:08:11|0.62234
05:08:12|0.62237
05:08:12|0.62237
05:08:14|0.62241
05:08:15|0.62241
05:08:16|0.62241
05:08:17|0.62241
05:08:17|0.62321
05:08:18|0.6229
05:08:19|0.62312
05:08:20|0.62309
05:08:22|0.62309
05:08:22|0.62309
05:08:24|0.62298
05:08:25|0.62298
05:08:26|0.62298
05:08:27|0.62298
05:08:28|0.62333
05:08:29|0.62321
05:08:30|0.62321
05:08:30|0.62321
05:08:31|0.62321
05:08:33|0.62321
05:08:34|0.62321
05:08:34|0.62321
05:08:36|0.62321
05:08:37|0.62317
05:08:38|0.62317
05:08:39|0.62315
05:08:40|0.62315
05:08:42|0.62315
05:08:42|0.62246
05:08:44|0.62246
05:08:44|0.62247
05:08:45|0.62247
05:08:47|0.62259
05:08:48|0.62259
05:08:49|0.62247
05:08:49|0.62234
05:08:51|0.62259
05:08:52|0.62261
05:08:53|0.62271
05:08:54|0.62271
05:08:55|0.62271
05:08:56|0.62283
05:08:58|0.62276
05:08:59|0.62276
05:09:00|0.62276
05:09:01|0.62276
05:09:02|0.62276
05:09:03|0.62271
05:09:04|0.62266
05:09:05|0.6225
05:09:06|0.6225
05:09:07|0.6225
05:09:08|0.6225
05:09:09|0.62234
05:09:10|0.62196
05:09:11|0.62189
05:09:12|0.62189
05:09:14|0.62187
05:09:15|0.62138
05:09:16|0.62166
05:09:17|0.62138
05:09:18|0.62139
05:09:19|0.62257
05:09:20|0.62293
05:09:21|0.62267
05:09:23|0.62267
05:09:23|0.62267
05:09:25|0.62291
05:09:26|0.6229
05:09:26|0.62298
05:09:28|0.62298
05:09:29|0.62298
05:09:30|0.62298
05:09:31|0.62299
05:09:32|0.62291
05:09:33|0.6231
05:09:34|0.62317
05:09:35|0.62312
05:09:35|0.62312
05:09:36|0.62312
05:09:38|0.62291
05:09:38|0.62291
05:09:39|0.62291
05:09:41|0.62303
05:09:41|0.62299
05:09:43|0.62303
05:09:44|0.62303
05:09:45|0.62291
05:09:46|0.6225
05:09:47|0.62229
05:09:48|0.62218
05:09:49|0.62211
05:09:50|0.62199
05:09:51|0.62199
05:09:52|0.62199
05:09:53|0.62165
05:09:54|0.62178
05:09:55|0.62178
05:09:57|0.62125
05:09:59|0.62148
05:09:59|0.62121
05:10:01|0.62137
05:10:01|0.62127
05:10:02|0.62106
05:10:03|0.62118
05:10:04|0.62112
05:10:06|0.62106
05:10:07|0.62081
05:10:08|0.62082
05:10:09|0.62078
05:10:10|0.62094
05:10:11|0.62131
05:10:12|0.62131
05:10:13|0.62131
05:10:13|0.62118
05:10:16|0.62118
05:10:17|0.62118
05:10:17|0.62137
05:10:19|0.62138
05:10:19|0.62132
05:10:20|0.62094
05:10:22|0.62094
05:10:22|0.62104
05:10:24|0.62078
05:10:24|0.62059
05:10:25|0.62045
05:10:27|0.62045
05:10:27|0.62045
05:10:29|0.62039
05:10:30|0.62066
05:10:31|0.6204
05:10:32|0.61933
05:10:33|0.61993
05:10:34|0.62031
05:10:35|0.61948
05:10:35|0.6204
05:10:37|0.61919
05:10:38|0.61918
05:10:39|0.61906
05:10:40|0.61914
05:10:41|0.61928
05:10:42|0.61899
05:10:42|0.61921
05:10:44|0.61822
05:10:45|0.61843
05:10:46|0.61839
05:10:46|0.61887
05:10:47|0.61939
05:10:49|0.61855
05:10:49|0.61856
05:10:51|0.61865
05:10:52|0.61824
05:10:52|0.61824
05:10:54|0.61874
05:10:55|0.61897
05:10:56|0.62019
05:10:57|0.62015
05:10:58|0.61926
05:11:00|0.61914
05:11:01|0.6194
05:11:02|0.61992
05:11:03|0.61978
05:11:03|0.61965
05:11:05|0.61913
05:11:06|0.61913
05:11:07|0.61879
05:11:08|0.61879
05:11:09|0.61886
05:11:10|0.61886
05:11:11|0.61886
05:11:12|0.61886
05:11:14|0.61945
05:11:14|0.61945
05:11:16|0.61931
05:11:16|0.61893
05:11:17|0.61887
05:11:18|0.61887
05:11:19|0.61911
05:11:20|0.6191
05:11:21|0.6199
05:11:23|0.61931
05:11:23|0.61934
05:11:25|0.61934
05:11:26|0.61936
05:11:26|0.61934
05:11:27|0.61947
05:11:29|0.61934
05:11:29|0.61946
05:11:30|0.61882
05:11:31|0.61852
05:11:33|0.6185
05:11:33|0.61875
05:11:35|0.61875
05:11:35|0.61865
05:11:36|0.61875
05:11:37|0.61828
05:11:39|0.61868
05:11:39|0.6185
05:11:40|0.61828
05:11:41|0.61828
05:11:42|0.61877
05:11:43|0.61851
05:11:45|0.61865
05:11:45|0.61828
05:11:46|0.61834
05:11:47|0.61834
05:11:49|0.61834
05:11:49|0.6181
05:11:51|0.61845
05:11:51|0.61845
05:11:53|0.61818
05:11:53|0.61914
05:11:54|0.61947
05:11:55|0.6188
05:11:57|0.6188
05:11:58|0.6188
05:11:59|0.6185
05:12:00|0.6185
05:12:02|0.61914
05:12:03|0.61953
05:12:04|0.6193
05:12:05|0.61936
05:12:06|0.61936
05:12:07|0.61936
05:12:08|0.61898
05:12:09|0.61897
05:12:10|0.61896
05:12:11|0.61896
05:12:13|0.6188
05:12:14|0.6188
05:12:14|0.61881
05:12:15|0.61882
05:12:16|0.61882
05:12:17|0.61878
05:12:18|0.6191
05:12:20|0.6191
05:12:20|0.6191
05:12:22|0.6191
05:12:23|0.6191
05:12:24|0.61914
05:12:25|0.61914
05:12:26|0.61971
05:12:27|0.62007
05:12:28|0.62007
05:12:29|0.62041
05:12:30|0.62026
05:12:31|0.62053
05:12:32|0.62053
05:12:33|0.62059
05:12:34|0.62059
05:12:35|0.62044
05:12:36|0.62044
05:12:37|0.62059
05:12:37|0.62059
05:12:39|0.62026
05:12:40|0.62026
05:12:41|0.61965
05:12:41|0.61965
05:12:43|0.6199
05:12:43|0.62092
05:12:45|0.62013
05:12:46|0.61946
05:12:46|0.61995
05:12:48|0.61995
05:12:49|0.61995
05:12:50|0.61919
05:12:51|0.61919
05:12:53|0.62073
05:12:53|0.62064
05:12:54|0.62048
05:12:56|0.61989
05:12:58|0.62004
05:12:58|0.62004
05:13:00|0.61973
05:13:01|0.61973
05:13:02|0.61973
05:13:03|0.61973
05:13:04|0.61966
05:13:05|0.61996
05:13:07|0.61985
05:13:07|0.61998
05:13:08|0.61998
05:13:09|0.61978
05:13:11|0.61994
05:13:12|0.61994
05:13:13|0.61998
05:13:13|0.61998
05:13:15|0.61979
05:13:16|0.61979
05:13:17|0.61979
05:13:18|0.61979
05:13:19|0.61979
05:13:20|0.61992
05:13:21|0.61974
05:13:22|0.61974
05:13:23|0.61981
05:13:24|0.61993
05:13:25|0.62014
05:13:26|0.62014
05:13:27|0.62014
05:13:28|0.62
05:13:29|0.62
05:13:30|0.62
05:13:31|0.62
05:13:32|0.61978
05:13:34|0.61978
05:13:34|0.61962
05:13:35|0.61962
05:13:36|0.61962
05:13:38|0.61962
05:13:38|0.62011
05:13:40|0.62007
05:13:40|0.62035
05:13:42|0.62035
05:13:43|0.62035
05:13:44|0.62035
05:13:45|0.62033
05:13:46|0.62033
05:13:47|0.62043
05:13:48|0.62043
05:13:49|0.62043
05:13:50|0.6201
05:13:51|0.62018
05:13:52|0.62011
05:13:53|0.61979
05:13:54|0.61983
05:13:56|0.61971
05:13:57|0.61971
05:13:57|0.61971
05:13:59|0.61963
05:14:00|0.61963
05:14:01|0.61971
05:14:02|0.61971
05:14:03|0.61979
05:14:04|0.61979
05:14:05|0.61971
05:14:07|0.61971
05:14:08|0.61981
05:14:09|0.61981
05:14:09|0.61981
05:14:10|0.62041
05:14:12|0.62041
05:14:12|0.62048
05:14:14|0.62048
05:14:14|0.62048
05:14:15|0.62059
05:14:17|0.62059
05:14:18|0.62058
05:14:19|0.62233
05:14:20|0.62111
05:14:21|0.62106
05:14:22|0.62107
05:14:23|0.62107
05:14:24|0.62107
05:14:25|0.62083
05:14:26|0.62062
05:14:27|0.62062
05:14:28|0.62088
05:14:29|0.62088
05:14:30|0.62088
05:14:31|0.62088
05:14:32|0.62061
05:14:33|0.62058
05:14:34|0.62022
05:14:35|0.62022
05:14:36|0.61994
05:14:37|0.61994
05:14:38|0.61969
05:14:39|0.61994
05:14:40|0.61994
05:14:41|0.6203
05:14:42|0.6203
05:14:43|0.6203
05:14:44|0.6203
05:14:45|0.62003
05:14:46|0.6201
05:14:47|0.6201
05:14:48|0.6201
05:14:49|0.62028
05:14:50|0.62028
05:14:51|0.62028
05:14:52|0.62028
05:14:53|0.61994
05:14:54|0.6201
05:14:55|0.62015
05:14:57|0.61987
05:14:58|0.61991
05:14:59|0.61991
05:15:00|0.61991
05:15:01|0.61991
05:15:02|0.61991
05:15:03|0.61991
05:15:05|0.6194
05:15:05|0.61942
05:15:07|0.6197
05:15:08|0.6197
05:15:09|0.6197
05:15:10|0.61994
05:15:11|0.62031
05:15:11|0.62004
05:15:12|0.62005
05:15:13|0.62014
05:15:14|0.62012
05:15:15|0.62004
05:15:16|0.62017
05:15:17|0.62005
05:15:18|0.62004
05:15:19|0.62005
05:15:20|0.62005
05:15:21|0.62005
05:15:22|0.62026
05:15:24|0.62031
05:15:25|0.62031
05:15:26|0.62032
05:15:27|0.62032
05:15:27|0.62057
05:15:28|0.62033
05:15:30|0.62045
05:15:30|0.62045
05:15:31|0.62045
05:15:32|0.62045
05:15:34|0.62026
05:15:35|0.6202
05:15:35|0.6202
05:15:37|0.62018
05:15:37|0.62033
05:15:38|0.62022
05:15:39|0.62022
05:15:41|0.62084
05:15:42|0.62084
05:15:43|0.62059
05:15:44|0.62071
05:15:44|0.62071
05:15:46|0.62
05:15:46|0.62058
05:15:48|0.62058
05:15:50|0.62033
05:15:50|0.62033
05:15:51|0.62033
05:15:52|0.62073
05:15:53|0.62067
05:15:54|0.62067
05:15:55|0.62083
05:15:57|0.62062
05:15:59|0.62066
05:15:59|0.62059
05:16:00|0.62059
05:16:02|0.62046
05:16:03|0.62046
05:16:04|0.62076
05:16:04|0.62076
05:16:05|0.62076
05:16:07|0.62076
05:16:08|0.6209
05:16:08|0.6209
05:16:09|0.6209
05:16:10|0.62061
05:16:12|0.62093
05:16:13|0.62083
05:16:15|0.62083
05:16:16|0.62083
05:16:17|0.62116
05:16:17|0.621
05:16:19|0.621
05:16:20|0.62093
05:16:21|0.6209
05:16:22|0.62083
05:16:23|0.62083
05:16:23|0.62083
05:16:25|0.62084
05:16:26|0.62084
05:16:27|0.62101
05:16:28|0.62101
05:16:29|0.62074
05:16:30|0.62081
05:16:31|0.62083
05:16:33|0.62091
05:16:33|0.6209
05:16:34|0.62077
05:16:35|0.62123
05:16:36|0.62102
05:16:37|0.62108
05:16:38|0.62131
05:16:40|0.62159
05:16:40|0.62159
05:16:42|0.62126
05:16:43|0.62124
05:16:43|0.62143
05:16:45|0.62147
05:16:46|0.62138
05:16:47|0.62138
05:16:47|0.62138
05:16:49|0.62138
05:16:49|0.62123
05:16:50|0.62119
05:16:51|0.62122
05:16:53|0.62126
05:16:54|0.62122
05:16:54|0.62137
05:16:55|0.62142
05:16:57|0.62127
05:16:57|0.62122
05:16:59|0.62154
05:17:00|0.62153
05:17:00|0.62138
05:17:02|0.62144
05:17:02|0.62141
05:17:03|0.62141
05:17:06|0.62152
05:17:06|0.62139
05:17:08|0.62152
05:17:08|0.62152
05:17:09|0.62138
05:17:10|0.62129
05:17:12|0.62139
05:17:12|0.6214
05:17:13|0.62146
05:17:14|0.62145
05:17:16|0.62146
05:17:16|0.62205
05:17:18|0.62205
05:17:19|0.62205
05:17:19|0.62208
05:17:21|0.62198
05:17:22|0.62198
05:17:23|0.62195
05:17:24|0.62193
05:17:25|0.62198
05:17:26|0.62193
05:17:27|0.62198
05:17:27|0.62198
05:17:29|0.62198
05:17:30|0.62198
05:17:30|0.62207
05:17:32|0.62193
05:17:32|0.62168
05:17:34|0.6217
05:17:34|0.6217
05:17:35|0.6217
05:17:36|0.6217
05:17:37|0.62169
05:17:38|0.62169
05:17:39|0.62186
05:17:41|0.62251
05:17:42|0.62229
05:17:43|0.62238
05:17:43|0.62238
05:17:45|0.62238
05:17:45|0.62233
05:17:46|0.62233
05:17:48|0.62241
05:17:49|0.62244
05:17:50|0.62235
05:17:51|0.62235
05:17:52|0.62225
05:17:53|0.62226
05:17:53|0.6225
05:17:55|0.62245
05:17:56|0.62249
05:17:56|0.62251
05:17:58|0.62251
05:17:59|0.62296
05:18:00|0.62283
05:18:01|0.623
05:18:02|0.62351
05:18:03|0.62335
05:18:05|0.62301
05:18:06|0.62286
05:18:06|0.62305
05:18:08|0.62305
05:18:09|0.62317
05:18:11|0.62282
05:18:12|0.62282
05:18:13|0.623
05:18:13|0.62309
05:18:15|0.62324
05:18:16|0.62361
05:18:17|0.62342
05:18:18|0.6233
05:18:19|0.62331
05:18:21|0.62331
05:18:21|0.62331
05:18:22|0.62331
05:18:23|0.62331
05:18:25|0.62323
05:18:25|0.62346
05:18:26|0.6233
05:18:27|0.62328
05:18:28|0.62331
05:18:29|0.62335
05:18:31|0.62309
05:18:32|0.62341
05:18:32|0.62341
05:18:33|0.62255
05:18:35|0.62255
05:18:35|0.62255
05:18:36|0.62255
05:18:37|0.62291
05:18:39|0.62291
05:18:40|0.62292
05:18:41|0.62232
05:18:42|0.62232
05:18:42|0.62232
05:18:44|0.62225
05:18:45|0.62223
05:18:46|0.6223
05:18:47|0.62215
05:18:48|0.6219
05:18:49|0.62187
05:18:50|0.62247
05:18:51|0.6225
05:18:52|0.6224
05:18:53|0.6224
05:18:54|0.6221
05:18:55|0.6221
05:18:56|0.6221
05:18:57|0.6221
05:18:58|0.6221
05:19:00|0.62171
05:19:01|0.62171
05:19:01|0.62197
05:19:02|0.62197
05:19:04|0.62189
05:19:05|0.62202
05:19:06|0.62202
05:19:07|0.62218
05:19:08|0.62281
05:19:09|0.62277
05:19:10|0.62277
05:19:10|0.62261
05:19:11|0.62279
05:19:12|0.62279
05:19:14|0.62278
05:19:14|0.62257
05:19:16|0.62257
05:19:17|0.62258
05:19:17|0.6226
05:19:19|0.6226
05:19:20|0.62249
05:19:21|0.62263
05:19:22|0.62263
05:19:23|0.62263
05:19:24|0.62263
05:19:25|0.62247
05:19:26|0.62247
05:19:27|0.62263
05:19:28|0.62278
05:19:29|0.62262
05:19:30|0.62244
05:19:32|0.62283
05:19:32|0.62298
05:19:33|0.62315
05:19:34|0.62324
05:19:36|0.62329
05:19:36|0.62335
05:19:37|0.62335
05:19:38|0.62342
05:19:40|0.6232
05:19:40|0.62335
05:19:41|0.62335
05:19:42|0.62335
05:19:44|0.62398
05:19:44|0.62379
05:19:45|0.62406
05:19:46|0.62406
05:19:47|0.62423
05:19:48|0.62423
05:19:49|0.62395
05:19:51|0.62399
05:19:51|0.62334
05:19:52|0.62334
05:19:54|0.62334
05:19:54|0.62407
05:19:56|0.62377
05:19:56|0.62333
05:19:57|0.62339
05:19:58|0.62309
05:20:01|0.624
05:20:01|0.624
05:20:03|0.62352
05:20:04|0.62354
05:20:04|0.62354
05:20:05|0.62354
05:20:07|0.62354
05:20:07|0.62344
05:20:09|0.62349
05:20:10|0.62361
05:20:10|0.6236
05:20:11|0.62349
05:20:12|0.62349
05:20:13|0.6238
05:20:15|0.62379
05:20:16|0.62384
05:20:16|0.62406
05:20:18|0.625
05:20:18|0.625
05:20:19|0.62511
05:20:20|0.625
05:20:21|0.62513
05:20:22|0.62501
05:20:23|0.625
05:20:24|0.62501
05:20:25|0.625
05:20:27|0.62514
05:20:27|0.62508
05:20:29|0.6258
05:20:30|0.62589
05:20:31|0.62609
05:20:32|0.62572
05:20:32|0.62581
05:20:34|0.62557
05:20:35|0.62555
05:20:36|0.62538
05:20:37|0.62557
05:20:38|0.6257
05:20:39|0.6257
05:20:41|0.62538
05:20:41|0.6248
05:20:42|0.62449
05:20:44|0.6248
05:20:45|0.6248
05:20:46|0.62459
05:20:47|0.62481
05:20:48|0.62481
05:20:49|0.62551
05:20:50|0.62537
05:20:51|0.62535
05:20:51|0.6253
05:20:52|0.62517
05:20:54|0.62497
05:20:54|0.62497
05:20:56|0.62494
05:20:57|0.62472
05:20:58|0.62472
05:20:58|0.62477
05:20:59|0.62491
05:21:02|0.62491
05:21:02|0.62475
05:21:03|0.62476
05:21:05|0.62474
05:21:07|0.62501
05:21:07|0.62501
05:21:08|0.62494
05:21:10|0.62475
05:21:11|0.62453
05:21:11|0.62455
05:21:13|0.62434
05:21:14|0.62445
05:21:15|0.62485
05:21:16|0.62475
05:21:17|0.62517
05:21:18|0.62497
05:21:19|0.62498
05:21:20|0.62499
05:21:21|0.62499
05:21:22|0.62499
05:21:23|0.62497
05:21:23|0.62499
05:21:24|0.62483
05:21:26|0.62483
05:21:28|0.62474
05:21:28|0.62458
05:21:30|0.62458
05:21:30|0.62448
05:21:32|0.62448
05:21:32|0.62426
05:21:33|0.62426
05:21:35|0.62457
05:21:36|0.62457
05:21:36|0.62457
05:21:37|0.62475
05:21:38|0.62452
05:21:39|0.62462
05:21:40|0.62458
05:21:41|0.62462
05:21:42|0.6246
05:21:43|0.6246
05:21:44|0.62446
05:21:46|0.62447
05:21:47|0.62449
05:21:47|0.62449
05:21:49|0.6247
05:21:50|0.6247
05:21:51|0.62434
05:21:51|0.62468
05:21:52|0.62473
05:21:53|0.62474
05:21:55|0.62459
05:21:56|0.62411
05:21:57|0.62411
05:21:57|0.62423
05:21:59|0.62434
05:21:59|0.62409
05:22:00|0.62394
05:22:02|0.62394
05:22:03|0.62378
05:22:04|0.62394
05:22:06|0.62394
05:22:07|0.62374
05:22:08|0.62378
05:22:09|0.62378
05:22:10|0.62373
05:22:11|0.62372
05:22:13|0.62352
05:22:13|0.62347
05:22:14|0.62337
05:22:15|0.62346
05:22:17|0.62346
05:22:18|0.62347
05:22:18|0.62347
05:22:19|0.62341
05:22:20|0.62347
05:22:22|0.62304
05:22:22|0.62304
05:22:24|0.6233
05:22:24|0.6233
05:22:25|0.6233
05:22:26|0.62346
05:22:28|0.62362
05:22:29|0.62362
05:22:29|0.62331
05:22:30|0.62331
05:22:32|0.62356
05:22:33|0.62361
05:22:34|0.62361
05:22:35|0.62361
05:22:35|0.62361
05:22:36|0.62361
05:22:38|0.62378
05:22:39|0.62378
05:22:40|0.62347
05:22:41|0.62347
05:22:42|0.62347
05:22:43|0.62359
05:22:44|0.62357
05:22:46|0.62319
05:22:47|0.62336
05:22:47|0.62336
05:22:48|0.62313
05:22:49|0.62313
05:22:50|0.62313
05:22:51|0.62313
05:22:52|0.62313
05:22:53|0.62313
05:22:54|0.62313
05:22:56|0.62337
05:22:57|0.62337
05:22:58|0.62337
05:22:59|0.62337
05:23:00|0.62335
05:23:01|0.62335
05:23:02|0.62335
05:23:04|0.62327
05:23:05|0.62335
05:23:05|0.62335
05:23:07|0.62322
05:23:08|0.62327
05:23:09|0.62327
05:23:10|0.62327
05:23:11|0.62327
05:23:13|0.62327
05:23:14|0.62331
05:23:15|0.62324
05:23:16|0.62321
05:23:16|0.62321
05:23:18|0.62324
05:23:19|0.62324
05:23:19|0.6232
05:23:21|0.6232
05:23:21|0.62323
05:23:22|0.62323
05:23:24|0.62349
05:23:25|0.62335
05:23:26|0.62343
05:23:26|0.62339
05:23:28|0.62339
05:23:29|0.62339
05:23:30|0.62339
05:23:31|0.62339
05:23:32|0.62339
05:23:33|0.62321
05:23:34|0.62321
05:23:35|0.62327
05:23:36|0.62327
05:23:38|0.62358
05:23:39|0.62359
05:23:39|0.6235
05:23:41|0.62434
05:23:42|0.6244
05:23:42|0.62459
05:23:44|0.62463
05:23:45|0.62423
05:23:45|0.62437
05:23:47|0.62426
05:23:47|0.62408
05:23:49|0.62408
05:23:49|0.62403
05:23:50|0.62395
05:23:51|0.62395
05:23:52|0.62392
05:23:53|0.62389
05:23:54|0.62396
05:23:56|0.62399
05:23:57|0.62398
05:23:57|0.6241
05:23:59|0.62403
05:24:00|0.62403
05:24:00|0.62433
05:24:02|0.62433
05:24:02|0.62439
05:24:04|0.62451
05:24:04|0.62487
05:24:06|0.6252
05:24:07|0.6252
05:24:08|0.62498
05:24:09|0.62506
05:24:10|0.62474
05:24:11|0.62474
05:24:13|0.62463
05:24:14|0.6248
05:24:14|0.62458
05:24:16|0.62494
05:24:17|0.62461
05:24:17|0.62443
05:24:18|0.62443
05:24:20|0.62452
05:24:20|0.62452
05:24:22|0.62449
05:24:22|0.624
05:24:24|0.62409
05:24:24|0.624
05:24:26|0.62388
05:24:26|0.62388
05:24:27|0.62371
05:24:29|0.62363
05:24:30|0.6237
05:24:31|0.62385
05:24:32|0.6241
05:24:33|0.62372
05:24:34|0.62372
05:24:35|0.62397
05:24:36|0.62397
05:24:37|0.62397
05:24:38|0.62397
05:24:39|0.62397
05:24:40|0.62397
05:24:41|0.62397
05:24:42|0.62396
05:24:43|0.62396
05:24:44|0.62384
05:24:45|0.62402
05:24:46|0.62402
05:24:47|0.62391
05:24:48|0.62418
05:24:49|0.62408
05:24:50|0.6239
05:24:51|0.62433
05:24:52|0.62433
05:24:53|0.62433
05:24:54|0.62433
05:24:55|0.62412
05:24:56|0.62394
05:24:57|0.6241
05:24:58|0.6241
05:24:59|0.6241
05:25:00|0.62439
05:25:01|0.62439
05:25:02|0.62439
05:25:03|0.62439
05:25:04|0.62439
05:25:05|0.62439
05:25:06|0.62439
05:25:08|0.62428
05:25:08|0.62415
05:25:09|0.6239
05:25:10|0.62382
05:25:12|0.62384
05:25:13|0.62384
05:25:14|0.62397
05:25:15|0.62397
05:25:16|0.62397
05:25:17|0.62397
05:25:18|0.62397
05:25:19|0.62409
05:25:20|0.62404
05:25:21|0.62426
05:25:22|0.62418
05:25:23|0.62418
05:25:24|0.62418
05:25:25|0.6244
05:25:26|0.6244
05:25:27|0.6244
05:25:28|0.6244
05:25:29|0.6244
05:25:30|0.6244
05:25:31|0.62441
05:25:32|0.62441
05:25:33|0.62441
05:25:34|0.62441
05:25:35|0.62441
05:25:36|0.62441
05:25:37|0.62441
05:25:38|0.62441
05:25:39|0.62441
05:25:40|0.62441
05:25:41|0.62441
05:25:43|0.62442
05:25:43|0.62457
05:25:45|0.62446
05:25:45|0.62457
05:25:47|0.62457
05:25:48|0.62447
05:25:48|0.62447
05:25:49|0.62447
05:25:50|0.62447
05:25:51|0.624
05:25:52|0.62396
05:25:53|0.62396
05:25:54|0.62385
05:25:56|0.62385
05:25:56|0.62385
05:25:58|0.62385
05:25:59|0.62385
05:25:59|0.62345
05:26:01|0.62367
05:26:01|0.62367
05:26:03|0.62312
05:26:03|0.62312
05:26:04|0.62312
05:26:06|0.62333
05:26:07|0.62333
05:26:08|0.62333
05:26:09|0.62333
05:26:10|0.62333
05:26:11|0.6233
05:26:12|0.62333
05:26:13|0.62333
05:26:14|0.62333
05:26:15|0.62333
05:26:16|0.62333
05:26:17|0.62333
05:26:18|0.62333
05:26:19|0.62333
05:26:20|0.623
05:26:21|0.623
05:26:22|0.623
05:26:23|0.6233
05:26:24|0.6233
05:26:26|0.6233
05:26:26|0.62326
05:26:28|0.62314
05:26:29|0.62314
05:26:29|0.62314
05:26:31|0.62314
05:26:32|0.62329
05:26:33|0.62318
05:26:34|0.62319
05:26:35|0.62344
05:26:36|0.623
05:26:37|0.623
05:26:38|0.623
05:26:39|0.623
05:26:40|0.623
05:26:41|0.623
05:26:42|0.623
05:26:43|0.623
05:26:44|0.62309
05:26:45|0.62309
05:26:46|0.62314
05:26:47|0.62314
05:26:48|0.62314
05:26:49|0.62314
05:26:50|0.62314
05:26:51|0.62314
05:26:52|0.62314
05:26:54|0.62314
05:26:54|0.62314
05:26:55|0.62314
05:26:56|0.62314
05:26:57|0.62314
05:26:58|0.62298
05:27:00|0.62298
05:27:00|0.62258
05:27:02|0.62252
05:27:02|0.62252
05:27:04|0.6224
05:27:04|0.62234
05:27:05|0.62234
05:27:07|0.62234
05:27:09|0.6222
05:27:09|0.6222
05:27:11|0.62247
05:27:12|0.62234
05:27:13|0.62243
05:27:15|0.62243
05:27:15|0.6225
05:27:17|0.62277
05:27:18|0.62234
05:27:19|0.62235
05:27:19|0.62249
05:27:21|0.62249
05:27:21|0.62249
05:27:23|0.62241
05:27:24|0.62244
05:27:25|0.62265
05:27:26|0.62264
05:27:27|0.62242
05:27:27|0.62222
05:27:29|0.62222
05:27:30|0.62222
05:27:31|0.62253
05:27:32|0.62245
05:27:33|0.6228
05:27:34|0.6228
05:27:35|0.62295
05:27:36|0.62326
05:27:37|0.62299
05:27:38|0.62313
05:27:39|0.62343
05:27:40|0.62325
05:27:41|0.62299
05:27:42|0.62299
05:27:43|0.62299
05:27:44|0.62319
05:27:45|0.62323
05:27:46|0.62339
05:27:47|0.62339
05:27:48|0.62339
05:27:49|0.62334
05:27:50|0.62333
05:27:52|0.62289
05:27:52|0.62289
05:27:53|0.62289
05:27:54|0.62267
05:27:55|0.62267
05:27:57|0.62267
05:27:57|0.62283
05:27:58|0.62283
05:27:59|0.62283
05:28:00|0.62283
05:28:01|0.62283
05:28:02|0.62283
05:28:03|0.62283
05:28:04|0.62283
05:28:05|0.62283
05:28:06|0.62283
05:28:08|0.62283
05:28:10|0.62282
05:28:11|0.62297
05:28:11|0.62297
05:28:13|0.62266
05:28:14|0.62266
05:28:16|0.62295
05:28:17|0.62295
05:28:18|0.62295
05:28:18|0.62295
05:28:19|0.62292
05:28:20|0.62292
05:28:22|0.62296
05:28:23|0.62296
05:28:24|0.62296
05:28:24|0.62296
05:28:25|0.62296
05:28:26|0.62296
05:28:27|0.62296
05:28:28|0.62296
05:28:30|0.6233
05:28:30|0.6233
05:28:31|0.6236
05:28:32|0.6236
05:28:34|0.6236
05:28:35|0.62351
05:28:36|0.6235
05:28:37|0.62351
05:28:38|0.62333
05:28:38|0.62362
05:28:39|0.62362
05:28:41|0.62362
05:28:42|0.62362
05:28:43|0.62362
05:28:43|0.62382
05:28:45|0.62382
05:28:46|0.62382
05:28:47|0.62409
05:28:47|0.6248
05:28:49|0.62483
05:28:50|0.62496
05:28:51|0.6252
05:28:52|0.62491
05:28:53|0.62484
05:28:54|0.62476
05:28:54|0.62476
05:28:56|0.62458
05:28:57|0.62458
05:28:58|0.62458
05:28:59|0.62458
05:29:00|0.62458
05:29:01|0.62485
05:29:02|0.62485
05:29:03|0.62469
05:29:04|0.62462
05:29:05|0.62371
05:29:06|0.62394
05:29:07|0.624
05:29:08|0.624
05:29:10|0.624
05:29:10|0.62426
05:29:12|0.62421
05:29:13|0.62421
05:29:14|0.62421
05:29:14|0.62458
05:29:15|0.62458
05:29:17|0.62458
05:29:18|0.62469
05:29:19|0.62469
05:29:20|0.62511
05:29:22|0.62507
05:29:23|0.62507
05:29:23|0.62507
05:29:24|0.62507
05:29:26|0.62496
05:29:26|0.62496
05:29:28|0.62474
05:29:30|0.625
05:29:31|0.625
05:29:32|0.6248
05:29:33|0.62529
05:29:34|0.62529
05:29:34|0.62542
05:29:36|0.6255
05:29:36|0.62541
05:29:38|0.62541
05:29:39|0.62558
05:29:39|0.6257
05:29:41|0.62602
05:29:42|0.62602
05:29:43|0.62619
05:29:44|0.62637
05:29:45|0.62637
05:29:46|0.62676
05:29:47|0.62702
05:29:48|0.62714
05:29:49|0.62691
05:29:50|0.62674
05:29:51|0.62605
05:29:52|0.62613
05:29:53|0.62662
05:29:54|0.6265
05:29:55|0.62623
05:29:56|0.62642
05:29:56|0.62642
05:29:57|0.62634
05:29:59|0.62636
05:29:59|0.6262
05:30:01|0.6262
05:30:02|0.6262
05:30:02|0.6262
05:30:04|0.62573
05:30:04|0.62557
05:30:06|0.62517
05:30:06|0.62517
05:30:08|0.62515
05:30:09|0.62515
05:30:11|0.62535
05:30:12|0.62453
05:30:13|0.62429
05:30:14|0.62443
05:30:15|0.62487
05:30:17|0.62497
05:30:18|0.6249
05:30:18|0.6249
05:30:19|0.6249
05:30:21|0.62497
05:30:22|0.62486
05:30:23|0.62478
05:30:24|0.62488
05:30:25|0.62486
05:30:26|0.62473
05:30:27|0.62458
05:30:28|0.62449
05:30:29|0.62449
05:30:30|0.6247
05:30:31|0.62474
05:30:33|0.62474
05:30:33|0.62474
05:30:34|0.62515
05:30:36|0.62515
05:30:36|0.62515
05:30:38|0.62492
05:30:39|0.62524
05:30:40|0.62487
05:30:41|0.62465
05:30:42|0.62465
05:30:43|0.62415
05:30:44|0.62454
05:30:45|0.62482
05:30:46|0.62506
05:30:47|0.625
05:30:48|0.625
05:30:49|0.625
05:30:50|0.6249
05:30:51|0.6249
05:30:52|0.62479
05:30:53|0.62457
05:30:54|0.62433
05:30:55|0.62433
05:30:56|0.62439
05:30:57|0.62428
05:30:58|0.62439
05:30:59|0.6247
05:31:00|0.6247
05:31:01|0.62445
05:31:02|0.62436
05:31:03|0.62437
05:31:04|0.62428
05:31:05|0.62439
05:31:06|0.62396
05:31:07|0.6242
05:31:08|0.62355
05:31:09|0.62347
05:31:10|0.62331
05:31:12|0.62327
05:31:12|0.62327
05:31:15|0.62331
05:31:16|0.62331
05:31:16|0.62246
05:31:18|0.62347
05:31:19|0.62347
05:31:20|0.62349
05:31:20|0.62285
05:31:22|0.62278
05:31:23|0.62298
05:31:23|0.62298
05:31:25|0.62201
05:31:26|0.62297
05:31:27|0.62297
05:31:27|0.62388
05:31:29|0.62358
05:31:30|0.62358
05:31:31|0.62358
05:31:32|0.62343
05:31:33|0.62349
05:31:34|0.62349
05:31:35|0.62354
05:31:36|0.62368
05:31:36|0.6237
05:31:37|0.6237
05:31:39|0.62358
05:31:40|0.62358
05:31:41|0.62358
05:31:42|0.62358
05:31:42|0.62376
05:31:43|0.62398
05:31:45|0.62389
05:31:45|0.62389
05:31:47|0.62388
05:31:48|0.62402
05:31:48|0.62401
05:31:50|0.62387
05:31:51|0.62387
05:31:52|0.62387
05:31:53|0.62387
05:31:54|0.62387
05:31:55|0.6241
05:31:56|0.62442
05:31:57|0.62427
05:31:58|0.62497
05:31:59|0.62527
05:32:01|0.62522
05:32:01|0.62588
05:32:02|0.62588
05:32:03|0.62524
05:32:05|0.62516
05:32:06|0.62532
05:32:06|0.62532
05:32:07|0.62534
05:32:08|0.62523
05:32:09|0.62456
05:32:11|0.62456
05:32:12|0.62472
05:32:13|0.62501
05:32:14|0.62481
05:32:15|0.62506
05:32:16|0.62524
05:32:17|0.62521
05:32:18|0.62521
05:32:19|0.62535
05:32:20|0.62535
05:32:21|0.62535
05:32:22|0.62529
05:32:23|0.62529
05:32:24|0.62507
05:32:25|0.62507
05:32:26|0.6253
05:32:27|0.6253
05:32:28|0.62522
05:32:29|0.62522
05:32:30|0.62523
05:32:31|0.62548
05:32:33|0.6257
05:32:33|0.62593
05:32:34|0.62603
05:32:35|0.62538
05:32:36|0.62538
05:32:38|0.62582
05:32:39|0.62588
05:32:39|0.62588
05:32:40|0.62637
05:32:42|0.6264
05:32:42|0.627
05:32:44|0.6268
05:32:45|0.6268
05:32:46|0.62694
05:32:46|0.62721
05:32:48|0.6273
05:32:49|0.6273
05:32:50|0.62743
05:32:51|0.62748
05:32:52|0.62737
05:32:53|0.6263
05:32:54|0.62652
05:32:55|0.62673
05:32:56|0.62673
05:32:57|0.62673
05:32:58|0.62714
05:32:59|0.62691
05:33:00|0.62692
05:33:01|0.62692
05:33:02|0.62654
05:33:03|0.62642
05:33:04|0.62629
05:33:05|0.62629
05:33:06|0.62589
05:33:07|0.62589
05:33:08|0.6257
05:33:09|0.62521
05:33:10|0.62521
05:33:11|0.62508
05:33:12|0.62516
05:33:14|0.62516
05:33:14|0.62539
05:33:15|0.62516
05:33:17|0.62539
05:33:17|0.62515
05:33:19|0.6251
05:33:20|0.62523
05:33:21|0.62522
05:33:22|0.62508
05:33:23|0.6249
05:33:24|0.6249
05:33:25|0.6249
05:33:26|0.6249
05:33:28|0.6249
05:33:28|0.625
05:33:29|0.625
05:33:30|0.62469
05:33:32|0.62469
05:33:33|0.62469
05:33:34|0.62456
05:33:34|0.62456
05:33:35|0.62486
05:33:37|0.62486
05:33:38|0.6249
05:33:39|0.6249
05:33:40|0.6249
05:33:41|0.6249
05:33:42|0.6249
05:33:43|0.62479
05:33:44|0.62479
05:33:45|0.62479
05:33:46|0.6249
05:33:47|0.6249
05:33:49|0.62502
05:33:49|0.62502
05:33:50|0.62502
05:33:52|0.62502
05:33:53|0.62502
05:33:53|0.62492
05:33:55|0.62492
05:33:56|0.62458
05:33:57|0.62452
05:33:58|0.62452
05:33:59|0.62461
05:34:00|0.62461
05:34:01|0.62464
05:34:02|0.62464
05:34:03|0.6246
05:34:05|0.6247
05:34:05|0.6247
05:34:06|0.6247
05:34:07|0.6247
05:34:08|0.62459
05:34:09|0.62442
05:34:10|0.62412
05:34:12|0.6244
05:34:12|0.6244
05:34:14|0.62474
05:34:14|0.62474
05:34:17|0.62467
05:34:18|0.62472
05:34:18|0.62472
05:34:20|0.62455
05:34:21|0.62444
05:34:22|0.62444
05:34:23|0.62423
05:34:24|0.62401
05:34:25|0.62432
05:34:25|0.62418
05:34:27|0.62462
05:34:28|0.62462
05:34:29|0.62431
05:34:30|0.62432
05:34:31|0.62432
05:34:32|0.62425
05:34:33|0.62425
05:34:34|0.62425
05:34:35|0.62423
05:34:36|0.62425
05:34:38|0.62426
05:34:38|0.62422
05:34:40|0.62425
05:34:41|0.62432
05:34:42|0.62426
05:34:42|0.62426
05:34:43|0.62426
05:34:44|0.62426
05:34:45|0.62426
05:34:47|0.62428
05:34:48|0.62442
05:34:48|0.62442
05:34:49|0.62428
05:34:50|0.62442
05:34:51|0.62442
05:34:52|0.62442
05:34:53|0.62442
05:34:55|0.6246
05:34:56|0.62474
05:34:56|0.62474
05:34:57|0.62463
05:34:58|0.62463
05:35:00|0.62472
05:35:01|0.62472
05:35:01|0.62472
05:35:02|0.62502
05:35:04|0.62532
05:35:05|0.62514
05:35:06|0.62514
05:35:06|0.62514
05:35:07|0.6246
05:35:09|0.62475
05:35:09|0.62431
05:35:12|0.62436
05:35:13|0.62436
05:35:14|0.62553
05:35:15|0.62553
05:35:15|0.62553
05:35:17|0.62538
05:35:18|0.62535
05:35:19|0.62535
05:35:20|0.62533
05:35:21|0.62553
05:35:22|0.62553
05:35:23|0.62553
05:35:24|0.62553
05:35:25|0.6257
05:35:26|0.62573
05:35:27|0.62566
05:35:29|0.6258
05:35:29|0.6258
05:35:30|0.62591
05:35:31|0.62591
05:35:32|0.62603
05:35:33|0.62608
05:35:35|0.62654
05:35:36|0.62651
05:35:36|0.62687
05:35:37|0.62623
05:35:38|0.6265
05:35:40|0.62621
05:35:41|0.62634
05:35:41|0.62634
05:35:43|0.6265
05:35:43|0.62657
05:35:44|0.62675
05:35:46|0.62675
05:35:46|0.62683
05:35:48|0.62683
05:35:48|0.62691
05:35:50|0.62675
05:35:51|0.6268
05:35:52|0.6269
05:35:53|0.6265
05:35:53|0.62671
05:35:55|0.62671
05:35:55|0.62651
05:35:56|0.62651
05:35:58|0.62642
05:35:58|0.62643
05:36:00|0.62637
05:36:01|0.62663
05:36:02|0.62666
05:36:03|0.62666
05:36:04|0.62618
05:36:04|0.62594
05:36:06|0.62585
05:36:06|0.62571
05:36:07|0.62568
05:36:09|0.62556
05:36:10|0.62467
05:36:11|0.62511
05:36:12|0.62511
05:36:13|0.62511
05:36:15|0.62519
05:36:15|0.62512
05:36:17|0.62499
05:36:19|0.62467
05:36:20|0.62475
05:36:21|0.62456
05:36:22|0.62439
05:36:23|0.62442
05:36:24|0.62477
05:36:26|0.62482
05:36:26|0.62482
05:36:28|0.62482
05:36:29|0.62489
05:36:29|0.62492
05:36:31|0.62492
05:36:31|0.62492
05:36:33|0.62483
05:36:34|0.62483
05:36:35|0.62483
05:36:36|0.62476
05:36:37|0.62477
05:36:38|0.62477
05:36:39|0.62474
05:36:40|0.62474
05:36:40|0.62474
05:36:43|0.62483
05:36:43|0.62483
05:36:44|0.62483
05:36:45|0.62483
05:36:46|0.62483
05:36:47|0.62483
05:36:48|0.62483
05:36:49|0.62503
05:36:50|0.625
05:36:52|0.62449
05:36:53|0.62449
05:36:54|0.62449
05:36:55|0.6244
05:36:56|0.62426
05:36:57|0.6244
05:36:58|0.6244
05:36:59|0.62447
05:37:00|0.62464
05:37:01|0.62464
05:37:02|0.62437
05:37:04|0.62495
05:37:04|0.62465
05:37:05|0.62465
05:37:06|0.62419
05:37:08|0.62425
05:37:09|0.62401
05:37:09|0.62401
05:37:10|0.6239
05:37:11|0.62441
05:37:12|0.62447
05:37:14|0.62438
05:37:15|0.62401
05:37:16|0.62405
05:37:18|0.62376
05:37:19|0.62376
05:37:21|0.62335
05:37:22|0.62358
05:37:23|0.62379
05:37:24|0.62281
05:37:25|0.62356
05:37:26|0.62357
05:37:27|0.62357
05:37:28|0.62381
05:37:29|0.62308
05:37:30|0.62322
05:37:31|0.62329
05:37:32|0.62362
05:37:33|0.62362
05:37:34|0.62362
05:37:35|0.62336
05:37:37|0.62354
05:37:37|0.62393
05:37:38|0.623
05:37:40|0.62335
05:37:40|0.6232
05:37:41|0.62295
05:37:42|0.62333
05:37:44|0.62311
05:37:45|0.62326
05:37:46|0.62326
05:37:47|0.62326
05:37:49|0.62326
05:37:50|0.62311
05:37:50|0.62328
05:37:52|0.62328
05:37:53|0.62305
05:37:54|0.62292
05:37:55|0.62301
05:37:56|0.62301
05:37:57|0.62311
05:37:58|0.62311
05:37:59|0.62292
05:38:00|0.62339
05:38:01|0.62325
05:38:02|0.62341
05:38:03|0.62341
05:38:05|0.62341
05:38:05|0.62341
05:38:06|0.62328
05:38:07|0.62328
05:38:08|0.62349
05:38:09|0.62356
05:38:10|0.62317
05:38:12|0.62317
05:38:12|0.62345
05:38:13|0.62345
05:38:14|0.62311
05:38:15|0.62318
05:38:17|0.62343
05:38:17|0.62318
05:38:19|0.62318
05:38:20|0.62316
05:38:22|0.62311
05:38:23|0.62311
05:38:24|0.62307
05:38:24|0.62339
05:38:26|0.6233
05:38:27|0.6233
05:38:28|0.62329
05:38:28|0.62328
05:38:30|0.62307
05:38:31|0.62298
05:38:32|0.62298
05:38:32|0.62298
05:38:34|0.62307
05:38:35|0.62307
05:38:37|0.62307
05:38:37|0.62307
05:38:38|0.62307
05:38:40|0.62307
05:38:40|0.62307
05:38:42|0.62307
05:38:43|0.62329
05:38:44|0.62315
05:38:44|0.62315
05:38:46|0.62315
05:38:46|0.62347
05:38:47|0.6235
05:38:49|0.62345
05:38:50|0.62307
05:38:51|0.62307
05:38:52|0.62307
05:38:53|0.62312
05:38:54|0.62312
05:38:55|0.62288
05:38:56|0.62329
05:38:57|0.62321
05:38:58|0.62321
05:38:59|0.62345
05:39:00|0.62311
05:39:01|0.62311
05:39:03|0.62415
05:39:04|0.62314
05:39:05|0.62315
05:39:06|0.62304
05:39:07|0.62304
05:39:08|0.62304
05:39:09|0.62304
05:39:10|0.62345
05:39:11|0.6232
05:39:12|0.6232
05:39:13|0.62328
05:39:14|0.62344
05:39:15|0.62344
05:39:16|0.62344
05:39:17|0.62344
05:39:18|0.62321
05:39:20|0.62321
05:39:21|0.62334
05:39:22|0.62339
05:39:23|0.62339
05:39:24|0.62339
05:39:26|0.62339
05:39:26|0.6233
05:39:27|0.62266
05:39:29|0.62266
05:39:30|0.62266
05:39:31|0.62327
05:39:32|0.6233
05:39:33|0.62319
05:39:34|0.62319
05:39:35|0.62319
05:39:36|0.62318
05:39:37|0.62266
05:39:38|0.62266
05:39:39|0.62278
05:39:40|0.62316
05:39:41|0.62316
05:39:42|0.62316
05:39:43|0.62316
05:39:44|0.62316
05:39:45|0.62316
05:39:46|0.62316
05:39:47|0.62316
05:39:48|0.62303
05:39:49|0.62282
05:39:50|0.62282
05:39:51|0.62315
05:39:52|0.62275
05:39:53|0.62275
05:39:54|0.62275
05:39:55|0.62302
05:39:56|0.62302
05:39:57|0.62302
05:39:59|0.6233
05:40:00|0.62331
05:40:01|0.62331
05:40:01|0.62331
05:40:02|0.62331
05:40:03|0.62331
05:40:05|0.6232
05:40:05|0.6232
05:40:07|0.6232
05:40:07|0.6232
05:40:08|0.62331
05:40:09|0.62331
05:40:11|0.6233
05:40:11|0.6241
05:40:12|0.6241
05:40:13|0.62457
05:40:14|0.62486
05:40:15|0.62513
05:40:16|0.62467
05:40:17|0.6252
05:40:18|0.62488
05:40:20|0.62483
05:40:22|0.62505
05:40:22|0.62505
05:40:23|0.62505
05:40:25|0.62493
05:40:26|0.62493
05:40:27|0.62493
05:40:28|0.62493
05:40:28|0.62493
05:40:30|0.62461
05:40:31|0.62461
05:40:31|0.62461
05:40:33|0.62442
05:40:34|0.62442
05:40:35|0.62446
05:40:36|0.62446
05:40:37|0.62447
05:40:38|0.62447
05:40:39|0.62452
05:40:40|0.62452
05:40:41|0.62452
05:40:42|0.62452
05:40:43|0.62428
05:40:44|0.62428
05:40:45|0.62473
05:40:46|0.62473
05:40:47|0.62473
05:40:48|0.62503
05:40:49|0.62503
05:40:50|0.62503
05:40:51|0.62462
05:40:52|0.62501
05:40:53|0.625
05:40:55|0.625
05:40:56|0.62504
05:40:56|0.62506
05:40:57|0.62506
05:40:58|0.62506
05:41:00|0.62489
05:41:00|0.62489
05:41:02|0.62489
05:41:03|0.62489
05:41:03|0.62433
05:41:05|0.62433
05:41:05|0.62471
05:41:07|0.62428
05:41:08|0.62428
05:41:09|0.62403
05:41:10|0.62403
05:41:11|0.62456
05:41:11|0.62458
05:41:12|0.62458
05:41:13|0.62458
05:41:14|0.62463
05:41:15|0.62484
05:41:17|0.62428
05:41:17|0.62428
05:41:19|0.62428
05:41:19|0.62458
05:41:21|0.62456
05:41:22|0.62456
05:41:23|0.62414
05:41:24|0.6245
05:41:26|0.62474
05:41:27|0.62495
05:41:28|0.62495
05:41:29|0.62471
05:41:30|0.62443
05:41:31|0.62458
05:41:32|0.62474
05:41:33|0.62474
05:41:34|0.62474
05:41:35|0.62474
05:41:36|0.62394
05:41:37|0.62427
05:41:39|0.62427
05:41:39|0.62435
05:41:40|0.62417
05:41:41|0.62387
05:41:43|0.62396
05:41:44|0.62371
05:41:44|0.62389
05:41:45|0.62394
05:41:46|0.62394
05:41:48|0.62335
05:41:48|0.6232
05:41:50|0.6232
05:41:51|0.62353
05:41:51|0.62345
05:41:52|0.62345
05:41:54|0.62345
05:41:54|0.623
05:41:56|0.6232
05:41:57|0.6228
05:41:58|0.62282
05:41:59|0.62287
05:42:00|0.62276
05:42:01|0.6228
05:42:02|0.62293
05:42:03|0.62281
05:42:04|0.62281
05:42:05|0.62282
05:42:06|0.62293
05:42:07|0.62297
05:42:08|0.62281
05:42:09|0.62281
05:42:10|0.62292
05:42:11|0.62271
05:42:12|0.62271
05:42:13|0.62271
05:42:14|0.6228
05:42:15|0.62212
05:42:16|0.62206
05:42:17|0.6215
05:42:18|0.62153
05:42:19|0.62212
05:42:20|0.62212
05:42:21|0.621
05:42:23|0.62137
05:42:23|0.62137
05:42:25|0.6214
05:42:26|0.6216
05:42:27|0.62121
05:42:28|0.62149
05:42:29|0.62121
05:42:30|0.62083
05:42:31|0.62083
05:42:33|0.62091
05:42:34|0.62122
05:42:35|0.62138
05:42:36|0.62138
05:42:37|0.62076
05:42:38|0.62077
05:42:40|0.62055
05:42:40|0.62026
05:42:41|0.62019
05:42:43|0.62018
05:42:43|0.6201
05:42:45|0.62027
05:42:46|0.62034
05:42:46|0.62025
05:42:47|0.62008
05:42:49|0.62026
05:42:49|0.62029
05:42:51|0.62029
05:42:52|0.62072
05:42:52|0.62072
05:42:53|0.62072
05:42:55|0.62065
05:42:56|0.6207
05:42:57|0.6207
05:42:58|0.6207
05:42:59|0.62046
05:42:59|0.62046
05:43:01|0.62046
05:43:02|0.62046
05:43:03|0.62069
05:43:04|0.62069
05:43:05|0.62069
05:43:06|0.62083
05:43:07|0.62083
05:43:08|0.62083
05:43:09|0.62099
05:43:10|0.62083
05:43:11|0.62083
05:43:11|0.62083
05:43:13|0.62083
05:43:13|0.62083
05:43:15|0.62098
05:43:16|0.62098
05:43:16|0.62085
05:43:18|0.62085
05:43:19|0.62085
05:43:20|0.62085
05:43:21|0.62085
05:43:21|0.62095
05:43:23|0.62095
05:43:25|0.621
05:43:25|0.621
05:43:27|0.62107
05:43:28|0.62107
05:43:30|0.62101
05:43:30|0.62101
05:43:31|0.62109
05:43:32|0.62107
05:43:34|0.62091
05:43:35|0.62157
05:43:36|0.62158
05:43:37|0.62158
05:43:38|0.62158
05:43:39|0.62158
05:43:39|0.62158
05:43:41|0.62158
05:43:42|0.62158
05:43:42|0.62158
05:43:44|0.62158
05:43:45|0.62158
05:43:46|0.62158
05:43:46|0.62158
05:43:48|0.62199
05:43:49|0.622
05:43:50|0.622
05:43:50|0.62194
05:43:51|0.62199
05:43:52|0.62244
05:43:54|0.62244
05:43:55|0.62244
05:43:56|0.62244
05:43:57|0.6222
05:43:58|0.6222
05:43:59|0.62232
05:44:00|0.62232
05:44:01|0.6222
05:44:02|0.6222
05:44:03|0.6222
05:44:04|0.62209
05:44:05|0.62209
05:44:06|0.62209
05:44:07|0.62195
05:44:08|0.62196
05:44:09|0.62162
05:44:10|0.62197
05:44:11|0.62215
05:44:12|0.62234
05:44:13|0.62234
05:44:14|0.62233
05:44:15|0.62229
05:44:16|0.62229
05:44:17|0.62179
05:44:18|0.62177
05:44:19|0.62177
05:44:20|0.62177
05:44:21|0.62178
05:44:23|0.62178
05:44:24|0.62178
05:44:24|0.6214
05:44:26|0.62168
05:44:27|0.6217
05:44:28|0.6217
05:44:29|0.62157
05:44:30|0.62154
05:44:31|0.62154
05:44:32|0.62154
05:44:32|0.62154
05:44:33|0.62154
05:44:34|0.62156
05:44:36|0.62154
05:44:36|0.62154
05:44:38|0.62154
05:44:39|0.62154
05:44:40|0.62154
05:44:41|0.6215
05:44:42|0.62168
05:44:43|0.62156
05:44:44|0.62169
05:44:46|0.6215
05:44:47|0.6215
05:44:47|0.62157
05:44:48|0.62157
05:44:50|0.62157
05:44:51|0.62169
05:44:52|0.62169
05:44:52|0.6216
05:44:54|0.6216
05:44:54|0.6216
05:44:56|0.6216
05:44:56|0.6216
05:44:57|0.6216
05:44:59|0.62173
05:44:59|0.62173
05:45:01|0.62173
05:45:01|0.62173
05:45:03|0.62049
05:45:03|0.62031
05:45:04|0.62024
05:45:06|0.62024
05:45:07|0.62037
05:45:07|0.62081
05:45:09|0.62081
05:45:09|0.62081
05:45:10|0.62081
05:45:12|0.62081
05:45:12|0.62081
05:45:14|0.62082
05:45:15|0.62082
05:45:16|0.62082
05:45:17|0.62082
05:45:18|0.62088
05:45:18|0.6209
05:45:19|0.6209
05:45:21|0.6209
05:45:23|0.6209
05:45:23|0.6209
05:45:25|0.6209
05:45:27|0.62082
05:45:28|0.62099
05:45:29|0.62105
05:45:29|0.62105
05:45:31|0.62093
05:45:31|0.62093
05:45:33|0.62094
05:45:33|0.62094
05:45:34|0.62094
05:45:36|0.62094
05:45:36|0.62131
05:45:38|0.62131
05:45:39|0.62111
05:45:40|0.62111
05:45:40|0.62111
05:45:42|0.62111
05:45:43|0.62111
05:45:43|0.62111
05:45:45|0.6208
05:45:46|0.62068
05:45:47|0.62068
05:45:47|0.62079
05:45:49|0.62079
05:45:50|0.62079
05:45:51|0.62079
05:45:52|0.62008
05:45:53|0.6208
05:45:54|0.6208
05:45:55|0.62087
05:45:56|0.62083
05:45:57|0.6209
05:45:58|0.6209
05:45:58|0.6209
05:46:00|0.62107
05:46:00|0.62111
05:46:01|0.62111
05:46:03|0.62111
05:46:04|0.62064
05:46:05|0.62077
05:46:05|0.62077
05:46:06|0.62077
05:46:08|0.62077
05:46:08|0.62059
05:46:10|0.62111
05:46:11|0.62122
05:46:12|0.62122
05:46:13|0.6217
05:46:14|0.62203
05:46:14|0.62218
05:46:16|0.62227
05:46:17|0.62203
05:46:18|0.62203
05:46:19|0.62203
05:46:20|0.62203
05:46:20|0.62203
05:46:22|0.62229
05:46:23|0.6223
05:46:24|0.62245
05:46:25|0.62245
05:46:27|0.62236
05:46:28|0.62212
05:46:29|0.6224
05:46:30|0.6224
05:46:31|0.6224
05:46:33|0.62219
05:46:34|0.62219
05:46:34|0.62221
05:46:36|0.62227
05:46:37|0.62239
05:46:38|0.62239
05:46:39|0.62239
05:46:40|0.62237
05:46:41|0.62239
05:46:42|0.62261
05:46:43|0.62261
05:46:44|0.6224
05:46:45|0.6224
05:46:46|0.62213
05:46:47|0.62213
05:46:48|0.62213
05:46:49|0.62213
05:46:51|0.6222
05:46:51|0.62187
05:46:53|0.62178
05:46:54|0.62178
05:46:54|0.62196
05:46:55|0.62196
05:46:56|0.62184
05:46:57|0.62184
05:46:59|0.62184
05:47:00|0.62184
05:47:01|0.62184
05:47:02|0.62184
05:47:03|0.62184
05:47:03|0.62184
05:47:05|0.62184
05:47:07|0.62161
05:47:08|0.62161
05:47:08|0.6218
05:47:10|0.6218
05:47:10|0.6219
05:47:11|0.6219
05:47:13|0.6219
05:47:13|0.6219
05:47:14|0.62192
05:47:15|0.62192
05:47:16|0.62126
05:47:18|0.62139
05:47:18|0.62139
05:47:19|0.62162
05:47:20|0.62158
05:47:22|0.6219
05:47:23|0.6219
05:47:24|0.62181
05:47:24|0.62181
05:47:25|0.62162
05:47:26|0.62162
05:47:27|0.6217
05:47:29|0.62169
05:47:30|0.62179
05:47:31|0.62179
05:47:32|0.62179
05:47:34|0.62184
05:47:35|0.62192
05:47:36|0.62192
05:47:37|0.62192
05:47:38|0.62192
05:47:39|0.6221
05:47:40|0.6221
05:47:41|0.62215
05:47:42|0.62215
05:47:43|0.6221
05:47:44|0.62211
05:47:45|0.62224
05:47:46|0.62243
05:47:47|0.62243
05:47:48|0.62243
05:47:49|0.62243
05:47:50|0.62243
05:47:51|0.62243
05:47:52|0.62262
05:47:53|0.62262
05:47:54|0.62262
05:47:55|0.62262
05:47:56|0.62297
05:47:57|0.62283
05:47:58|0.62292
05:47:59|0.6231
05:48:00|0.623
05:48:01|0.62306
05:48:02|0.62331
05:48:03|0.62314
05:48:04|0.62345
05:48:05|0.62345
05:48:06|0.62345
05:48:07|0.62278
05:48:08|0.62278
05:48:09|0.62268
05:48:10|0.62268
05:48:11|0.62268
05:48:13|0.62268
05:48:14|0.62268
05:48:15|0.62311
05:48:16|0.62311
05:48:17|0.62311
05:48:18|0.62311
05:48:18|0.62311
05:48:20|0.62311
05:48:20|0.62311
05:48:22|0.62317
05:48:23|0.62317
05:48:23|0.6234
05:48:24|0.62339
05:48:26|0.62339
05:48:26|0.62335
05:48:27|0.62338
05:48:30|0.62333
05:48:31|0.62333
05:48:31|0.62346
05:48:33|0.62346
05:48:34|0.62346
05:48:35|0.62395
05:48:35|0.62396
05:48:37|0.62399
05:48:37|0.62407
05:48:38|0.62401
05:48:39|0.62401
05:48:41|0.62397
05:48:42|0.62427
05:48:43|0.62421
05:48:44|0.62421
05:48:45|0.62426
05:48:46|0.6243
05:48:46|0.6243
05:48:47|0.6243
05:48:48|0.62427
05:48:49|0.62426
05:48:51|0.62425
05:48:51|0.62425
05:48:52|0.62431
05:48:53|0.62431
05:48:55|0.62415
05:48:56|0.62415
05:48:56|0.62426
05:48:57|0.62416
05:48:58|0.62416
05:48:59|0.62427
05:49:01|0.62443
05:49:01|0.62443
05:49:02|0.62427
05:49:03|0.62446
05:49:05|0.62432
05:49:05|0.62432
05:49:06|0.6244
05:49:07|0.6244
05:49:08|0.62424
05:49:09|0.62424
05:49:10|0.62424
05:49:12|0.62424
05:49:12|0.62424
05:49:13|0.62424
05:49:14|0.62408
05:49:15|0.62421
05:49:17|0.62421
05:49:18|0.62323
05:49:19|0.62362
05:49:19|0.62353
05:49:21|0.62353
05:49:22|0.62366
05:49:23|0.6239
05:49:24|0.6239
05:49:25|0.6239
05:49:26|0.6239
05:49:26|0.6239
05:49:28|0.6239
05:49:30|0.62346
05:49:31|0.62346
05:49:32|0.62355
05:49:33|0.62355
05:49:34|0.62355
05:49:35|0.62355
05:49:35|0.62355
05:49:36|0.62353
05:49:38|0.62353
05:49:39|0.62316
05:49:40|0.62365
05:49:41|0.62365
05:49:42|0.62365
05:49:43|0.62365
05:49:44|0.623
05:49:45|0.623
05:49:46|0.62314
05:49:47|0.62329
05:49:48|0.62329
05:49:49|0.62337
05:49:50|0.62337
05:49:52|0.62346
05:49:53|0.62329
05:49:54|0.62329
05:49:55|0.62361
05:49:57|0.62301
05:49:57|0.62314
05:49:58|0.62323
05:49:59|0.62327
05:50:00|0.623
05:50:02|0.62306
05:50:02|0.62306
05:50:04|0.62306
05:50:04|0.623
05:50:05|0.623
05:50:07|0.623
05:50:08|0.62289
05:50:09|0.62289
05:50:10|0.62289
05:50:10|0.62289
05:50:11|0.62289
05:50:12|0.62289
05:50:14|0.62289
05:50:15|0.62289
05:50:15|0.62289
05:50:16|0.62289
05:50:17|0.62289
05:50:18|0.62289
05:50:19|0.62283
05:50:20|0.62283
05:50:21|0.62283
05:50:22|0.62289
05:50:23|0.62285
05:50:24|0.62285
05:50:25|0.62309
05:50:26|0.62314
05:50:27|0.62314
05:50:28|0.62341
05:50:30|0.62353
05:50:32|0.62362
05:50:33|0.62357
05:50:33|0.62357
05:50:34|0.62362
05:50:36|0.62367
05:50:37|0.62388
05:50:37|0.62388
05:50:39|0.62414
05:50:40|0.6241
05:50:41|0.62414
05:50:41|0.62391
05:50:43|0.62425
05:50:44|0.62411
05:50:44|0.62394
05:50:46|0.62394
05:50:46|0.62396
05:50:48|0.62403
05:50:49|0.62403
05:50:50|0.62394
05:50:50|0.62406
05:50:52|0.62407
05:50:53|0.62407
05:50:54|0.62407
05:50:55|0.62407
05:50:56|0.62408
05:50:57|0.62408
05:50:58|0.62408
05:50:59|0.62409
05:51:01|0.62362
05:51:02|0.62378
05:51:02|0.62378
05:51:04|0.62378
05:51:05|0.62378
05:51:05|0.62378
05:51:06|0.62343
05:51:09|0.6229
05:51:09|0.62307
05:51:10|0.62306
05:51:11|0.62306
05:51:12|0.62306
05:51:13|0.62306
05:51:15|0.62296
05:51:15|0.62282
05:51:16|0.62282
05:51:17|0.62282
05:51:19|0.62282
05:51:20|0.62282
05:51:20|0.62272
05:51:21|0.62272
05:51:22|0.62272
05:51:23|0.62272
05:51:24|0.62238
05:51:25|0.62238
05:51:26|0.62224
05:51:27|0.62224
05:51:28|0.62224
05:51:29|0.62246
05:51:31|0.62186
05:51:31|0.62186
05:51:32|0.62184
05:51:35|0.62175
05:51:35|0.62175
05:51:37|0.62163
05:51:38|0.62163
05:51:39|0.62163
05:51:40|0.62185
05:51:41|0.62151
05:51:41|0.62151
05:51:43|0.62151
05:51:43|0.62178
05:51:45|0.62132
05:51:47|0.62132
05:51:48|0.62132
05:51:48|0.62132
05:51:49|0.62132
05:51:50|0.62132
05:51:52|0.62132
05:51:52|0.62101
05:51:54|0.62117
05:51:54|0.62138
05:51:56|0.62113
05:51:56|0.62153
05:51:57|0.62153
05:51:58|0.62127
05:52:00|0.62122
05:52:00|0.62122
05:52:02|0.62122
05:52:02|0.62122
05:52:03|0.62127
05:52:04|0.62127
05:52:06|0.62169
05:52:06|0.62148
05:52:08|0.62206
05:52:09|0.62214
05:52:09|0.62197
05:52:11|0.62233
05:52:11|0.62236
05:52:12|0.62236
05:52:13|0.62226
05:52:15|0.62226
05:52:15|0.62218
05:52:16|0.62202
05:52:17|0.62175
05:52:19|0.62175
05:52:20|0.62175
05:52:20|0.62175
05:52:21|0.62175
05:52:22|0.62175
05:52:24|0.62175
05:52:24|0.62175
05:52:26|0.6217
05:52:26|0.6217
05:52:28|0.6217
05:52:28|0.6217
05:52:29|0.6217
05:52:30|0.62182
05:52:32|0.62185
05:52:33|0.62185
05:52:34|0.62186
05:52:35|0.62186
05:52:36|0.62197
05:52:38|0.62192
05:52:38|0.62202
05:52:40|0.62218
05:52:41|0.62218
05:52:41|0.62225
05:52:42|0.62225
05:52:43|0.62202
05:52:45|0.62188
05:52:46|0.62188
05:52:47|0.62208
05:52:48|0.62208
05:52:49|0.62208
05:52:50|0.62208
05:52:51|0.6219
05:52:52|0.6219
05:52:53|0.6219
05:52:54|0.62186
05:52:55|0.62174
05:52:56|0.62171
05:52:57|0.6219
05:52:58|0.62154
05:52:59|0.62154
05:53:00|0.62181
05:53:02|0.62181
05:53:02|0.62183
05:53:04|0.62183
05:53:04|0.62178
05:53:06|0.62183
05:53:07|0.62182
05:53:08|0.62182
05:53:09|0.62182
05:53:10|0.62182
05:53:11|0.62182
05:53:12|0.6221
05:53:13|0.6221
05:53:14|0.62234
05:53:15|0.62234
05:53:16|0.62234
05:53:17|0.62234
05:53:19|0.62234
05:53:19|0.62234
05:53:21|0.62222
05:53:22|0.62241
05:53:22|0.62241
05:53:23|0.62241
05:53:24|0.62241
05:53:26|0.6228
05:53:26|0.62295
05:53:27|0.62318
05:53:29|0.62347
05:53:30|0.62346
05:53:30|0.62362
05:53:31|0.62349
05:53:33|0.62338
05:53:34|0.62333
05:53:35|0.62313
05:53:36|0.62321
05:53:37|0.62325
05:53:39|0.62325
05:53:40|0.62325
05:53:41|0.62325
05:53:42|0.6234
05:53:43|0.6234
05:53:43|0.6234
05:53:45|0.62304
05:53:46|0.62315
05:53:47|0.62315
05:53:48|0.62315
05:53:49|0.62315
05:53:50|0.62327
05:53:51|0.62316
05:53:52|0.62328
05:53:53|0.62328
05:53:54|0.62353
05:53:55|0.62353
05:53:56|0.62323
05:53:57|0.62323
05:53:58|0.62323
05:54:00|0.62323
05:54:01|0.62317
05:54:02|0.62296
05:54:03|0.62292
05:54:04|0.62292
05:54:05|0.62266
05:54:07|0.62266
05:54:07|0.62266
05:54:08|0.62277
05:54:09|0.62278
05:54:11|0.62285
05:54:12|0.62285
05:54:12|0.62288
05:54:13|0.62288
05:54:15|0.62288
05:54:15|0.62288
05:54:16|0.62288
05:54:17|0.62288
05:54:18|0.62288
05:54:19|0.62282
05:54:21|0.62282
05:54:22|0.62267
05:54:23|0.62267
05:54:23|0.62249
05:54:24|0.62249
05:54:25|0.62249
05:54:27|0.62242
05:54:27|0.62242
05:54:28|0.62203
05:54:29|0.62203
05:54:30|0.62182
05:54:32|0.62178
05:54:32|0.62178
05:54:34|0.62178
05:54:35|0.62143
05:54:36|0.62143
05:54:37|0.62143
05:54:39|0.62143
05:54:40|0.62183
05:54:41|0.62183
05:54:42|0.62141
05:54:43|0.6216
05:54:45|0.62153
05:54:45|0.62142
05:54:46|0.62149
05:54:47|0.62138
05:54:48|0.62138
05:54:50|0.62138
05:54:51|0.6215
05:54:52|0.62153
05:54:53|0.62153
05:54:54|0.62153
05:54:55|0.6217
05:54:55|0.6217
05:54:56|0.6216
05:54:57|0.6216
05:54:59|0.6216
05:55:00|0.62124
05:55:01|0.62124
05:55:01|0.62125
05:55:02|0.62125
05:55:04|0.62134
05:55:05|0.62134
05:55:06|0.62134
05:55:06|0.62134
05:55:08|0.62134
05:55:08|0.62119
05:55:09|0.62107
05:55:11|0.62107
05:55:11|0.62107
05:55:13|0.6212
05:55:14|0.6212
05:55:15|0.6212
05:55:16|0.62096
05:55:17|0.62066
05:55:17|0.62066
05:55:19|0.62066
05:55:19|0.6209
05:55:21|0.6209
05:55:22|0.6209
05:55:23|0.62104
05:55:23|0.62104
05:55:24|0.62104
05:55:26|0.62068
05:55:27|0.62067
05:55:27|0.62067
05:55:29|0.62067
05:55:29|0.62067
05:55:31|0.62067
05:55:32|0.62067
05:55:32|0.62074
05:55:34|0.62074
05:55:35|0.62067
05:55:35|0.6207
05:55:38|0.6207
05:55:39|0.62048
05:55:41|0.62048
05:55:41|0.62048
05:55:43|0.62058
05:55:43|0.62024
05:55:45|0.62024
05:55:46|0.62024
05:55:47|0.621
05:55:48|0.62088
05:55:50|0.62088
05:55:51|0.62088
05:55:51|0.62038
05:55:52|0.62045
05:55:53|0.62047
05:55:54|0.62047
05:55:55|0.62047
05:55:56|0.62074
05:55:58|0.62074
05:55:59|0.6209
05:56:00|0.6209
05:56:01|0.6209
05:56:02|0.62096
05:56:03|0.62096
05:56:04|0.62074
05:56:05|0.62076
05:56:05|0.6209
05:56:06|0.62102
05:56:07|0.62077
05:56:09|0.62083
05:56:10|0.62079
05:56:12|0.6208
05:56:13|0.6208
05:56:13|0.62093
05:56:14|0.62098
05:56:16|0.62098
05:56:16|0.62098
05:56:17|0.62098
05:56:18|0.621
05:56:19|0.62091
05:56:21|0.62107
05:56:21|0.62106
05:56:22|0.62137
05:56:23|0.6215
05:56:25|0.62172
05:56:26|0.62186
05:56:27|0.62186
05:56:28|0.62184
05:56:29|0.62184
05:56:30|0.62171
05:56:30|0.62171
05:56:32|0.62169
05:56:32|0.62161
05:56:34|0.62161
05:56:34|0.62161
05:56:35|0.62161
05:56:38|0.62162
05:56:38|0.62085
05:56:39|0.62085
05:56:40|0.62085
05:56:42|0.62085
05:56:42|0.62085
05:56:44|0.62085
05:56:44|0.62085
05:56:45|0.62085
05:56:47|0.6209
05:56:48|0.62107
05:56:49|0.62107
05:56:49|0.62084
05:56:51|0.62084
05:56:52|0.62096
05:56:53|0.62096
05:56:54|0.62094
05:56:54|0.62094
05:56:55|0.62094
05:56:57|0.62094
05:56:58|0.62094
05:56:59|0.62085
05:57:00|0.62085
05:57:02|0.6208
05:57:03|0.6208
05:57:03|0.6208
05:57:04|0.62072
05:57:05|0.62029
05:57:06|0.62047
05:57:07|0.62047
05:57:09|0.62047
05:57:10|0.62042
05:57:11|0.62054
05:57:11|0.62054
05:57:13|0.62054
05:57:13|0.62054
05:57:15|0.62073
05:57:15|0.62059
05:57:17|0.62059
05:57:18|0.62059
05:57:19|0.62105
05:57:19|0.62105
05:57:21|0.62107
05:57:21|0.62106
05:57:23|0.62109
05:57:24|0.62109
05:57:25|0.62109
05:57:26|0.62109
05:57:26|0.62129
05:57:27|0.62129
05:57:29|0.62138
05:57:29|0.62182
05:57:31|0.62182
05:57:32|0.62179
05:57:33|0.62179
05:57:34|0.62179
05:57:35|0.62179
05:57:37|0.62179
05:57:38|0.6225
05:57:39|0.6225
05:57:40|0.62239
05:57:42|0.62244
05:57:43|0.62244
05:57:43|0.62244
05:57:45|0.62244
05:57:46|0.62202
05:57:46|0.62202
05:57:48|0.62202
05:57:49|0.62202
05:57:51|0.62214
05:57:52|0.62214
05:57:53|0.62215
05:57:54|0.62215
05:57:55|0.62215
05:57:55|0.6223
05:57:57|0.6223
05:57:57|0.6223
05:57:58|0.6223
05:57:59|0.6223
05:58:00|0.62218
05:58:02|0.62211
05:58:03|0.62216
05:58:04|0.62174
05:58:06|0.62124
05:58:07|0.62124
05:58:07|0.62133
05:58:09|0.62133
05:58:10|0.62133
05:58:10|0.62133
05:58:11|0.62133
05:58:12|0.62148
05:58:13|0.62148
05:58:15|0.62148
05:58:15|0.62148
05:58:17|0.6216
05:58:17|0.6216
05:58:19|0.62154
05:58:19|0.62154
05:58:20|0.62154
05:58:22|0.6214
05:58:23|0.6214
05:58:24|0.62142
05:58:25|0.62142
05:58:26|0.62142
05:58:26|0.62142
05:58:28|0.6214
05:58:29|0.62143
05:58:30|0.62133
05:58:30|0.62133
05:58:32|0.62133
05:58:33|0.62133
05:58:33|0.62124
05:58:34|0.62124
05:58:36|0.62124
05:58:37|0.62124
05:58:38|0.62109
05:58:40|0.62112
05:58:41|0.6211
05:58:42|0.62105
05:58:44|0.62105
05:58:44|0.62112
05:58:45|0.62112
05:58:46|0.62112
05:58:48|0.62119
05:58:49|0.62124
05:58:50|0.62124
05:58:51|0.62107
05:58:51|0.62107
05:58:52|0.62107
05:58:53|0.62107
05:58:54|0.62107
05:58:55|0.62107
05:58:57|0.62107
05:58:58|0.62107
05:58:59|0.62107
05:59:00|0.62094
05:59:01|0.62134
05:59:02|0.62134
05:59:03|0.62112
05:59:04|0.62112
05:59:05|0.62112
05:59:06|0.62112
05:59:08|0.62112
05:59:09|0.62112
05:59:10|0.62112
05:59:10|0.62112
05:59:11|0.62112
05:59:13|0.62112
05:59:14|0.62112
05:59:15|0.62099
05:59:15|0.62099
05:59:17|0.62099
05:59:18|0.62097
05:59:19|0.621
05:59:20|0.621
05:59:21|0.621
05:59:22|0.62109
05:59:24|0.62109
05:59:25|0.62109
05:59:26|0.62123
05:59:26|0.62123
05:59:27|0.62123
05:59:28|0.62123
05:59:29|0.62123
05:59:30|0.62131
05:59:31|0.62131
05:59:32|0.62131
05:59:34|0.6213
05:59:36|0.62129
05:59:37|0.62125
05:59:39|0.62128
05:59:39|0.62128
05:59:41|0.62147
05:59:42|0.62167
05:59:42|0.62167
05:59:44|0.62173
05:59:45|0.62185
05:59:46|0.62131
05:59:47|0.62138
05:59:48|0.62138
05:59:49|0.62154
05:59:50|0.62161
05:59:51|0.62161
05:59:52|0.62154
05:59:53|0.62154
05:59:54|0.62154
05:59:55|0.62154
05:59:56|0.62161
05:59:57|0.62155
05:59:58|0.6217
05:59:59|0.6217
06:00:00|0.6217
06:00:02|0.62154
06:00:03|0.62142
06:00:03|0.62139
06:00:05|0.62138
06:00:06|0.621
06:00:07|0.62068
06:00:07|0.62089
06:00:09|0.62089
06:00:10|0.62075
06:00:11|0.62051
06:00:11|0.62065
06:00:12|0.62065
06:00:14|0.62065
06:00:15|0.62065
06:00:16|0.62009
06:00:17|0.62013
06:00:18|0.62013
06:00:19|0.62
06:00:19|0.62006
06:00:21|0.62006
06:00:22|0.62006
06:00:23|0.62006
06:00:24|0.62006
06:00:24|0.62004
06:00:26|0.62
06:00:26|0.6201
06:00:28|0.62042
06:00:28|0.62042
06:00:29|0.62031
06:00:31|0.62002
06:00:32|0.62
06:00:32|0.61994
06:00:34|0.61994
06:00:35|0.61991
06:00:37|0.62015
06:00:38|0.62015
06:00:39|0.61993
06:00:40|0.61986
06:00:41|0.61986
06:00:42|0.61985
06:00:43|0.61992
06:00:44|0.61992
06:00:45|0.61981
06:00:46|0.61962
06:00:47|0.61962
06:00:48|0.61963
06:00:49|0.61963
06:00:50|0.61968
06:00:51|0.61977
06:00:52|0.61977
06:00:53|0.61941
06:00:54|0.6194
06:00:55|0.61962
06:00:56|0.6197
06:00:57|0.61971
06:00:58|0.61987
06:00:59|0.61983
06:01:00|0.62004
06:01:01|0.61968
06:01:02|0.61968
06:01:04|0.61967
06:01:04|0.61974
06:01:06|0.61977
06:01:06|0.6193
06:01:08|0.61955
06:01:08|0.61932
06:01:10|0.61932
06:01:11|0.61933
06:01:12|0.61933
06:01:12|0.61933
06:01:13|0.61933
06:01:14|0.6194
06:01:15|0.6194
06:01:16|0.6194
06:01:18|0.6194
06:01:18|0.6194
06:01:20|0.6194
06:01:20|0.61931
06:01:22|0.61931
06:01:23|0.61931
06:01:24|0.6192
06:01:25|0.61929
06:01:26|0.61898
06:01:27|0.61853
06:01:28|0.61853
06:01:29|0.61853
06:01:29|0.61853
06:01:31|0.61853
06:01:31|0.61853
06:01:33|0.61848
06:01:34|0.61836
06:01:34|0.61836
06:01:36|0.6185
06:01:38|0.61855
06:01:39|0.61885
06:01:41|0.61914
06:01:41|0.61908
06:01:42|0.61911
06:01:43|0.61941
06:01:45|0.61936
06:01:46|0.61928
06:01:47|0.61928
06:01:48|0.61928
06:01:48|0.61928
06:01:49|0.61928
06:01:50|0.61912
06:01:51|0.61912
06:01:53|0.61912
06:01:53|0.61912
06:01:55|0.61912
06:01:56|0.61912
06:01:56|0.6193
06:01:57|0.61936
06:01:58|0.61936
06:02:00|0.61952
06:02:01|0.61962
06:02:01|0.61974
06:02:03|0.61988
06:02:04|0.61998
06:02:04|0.61998
06:02:05|0.61998
06:02:07|0.61978
06:02:07|0.61974
06:02:09|0.61974
06:02:10|0.61974
06:02:11|0.61974
06:02:12|0.62031
06:02:13|0.6209
06:02:15|0.62117
06:02:15|0.62118
06:02:16|0.62109
06:02:17|0.62109
06:02:18|0.621
06:02:19|0.621
06:02:21|0.62091
06:02:21|0.62091
06:02:22|0.62096
06:02:23|0.62096
06:02:24|0.62096
06:02:25|0.62125
06:02:26|0.62135
06:02:28|0.62131
06:02:29|0.62132
06:02:29|0.62132
06:02:31|0.62132
06:02:32|0.62149
06:02:32|0.62149
06:02:33|0.62149
06:02:34|0.62149
06:02:36|0.62227
06:02:36|0.62227
06:02:37|0.62175
06:02:39|0.62222
06:02:40|0.62222
06:02:41|0.62205
06:02:42|0.62205
06:02:43|0.62198
06:02:44|0.62227
06:02:45|0.62212
06:02:46|0.62212
06:02:48|0.62229
06:02:50|0.62223
06:02:50|0.62218
06:02:52|0.62202
06:02:52|0.62202
06:02:53|0.62216
06:02:55|0.62202
06:02:56|0.62202
06:02:57|0.62202
06:02:58|0.62202
06:02:59|0.62217
06:03:01|0.62229
06:03:02|0.62205
06:03:03|0.62202
06:03:04|0.62187
06:03:04|0.62183
06:03:05|0.62184
06:03:06|0.6217
06:03:07|0.62163
06:03:09|0.6214
06:03:09|0.62146
06:03:10|0.62124
06:03:12|0.62123
06:03:13|0.62123
06:03:14|0.62123
06:03:15|0.62074
06:03:15|0.62046
06:03:17|0.62075
06:03:17|0.62077
06:03:18|0.62079
06:03:19|0.62118
06:03:20|0.62093
06:03:21|0.62093
06:03:22|0.62093
06:03:23|0.62094
06:03:25|0.62104
06:03:26|0.62104
06:03:26|0.62105
06:03:27|0.62105
06:03:28|0.62105
06:03:30|0.62133
06:03:30|0.62103
06:03:31|0.62103
06:03:33|0.62103
06:03:34|0.62131
06:03:35|0.62131
06:03:35|0.62131
06:03:36|0.62154
06:03:37|0.62119
06:03:40|0.62111
06:03:41|0.62111
06:03:42|0.62111
06:03:44|0.62139
06:03:45|0.6214
06:03:46|0.6214
06:03:47|0.6214
06:03:48|0.62115
06:03:49|0.62115
06:03:50|0.62102
06:03:51|0.6214
06:03:52|0.6214
06:03:53|0.62138
06:03:54|0.62138
06:03:56|0.62138
06:03:57|0.62138
06:03:58|0.62143
06:03:58|0.6215
06:04:00|0.62172
06:04:01|0.62139
06:04:02|0.62183
06:04:02|0.62138
06:04:04|0.62138
06:04:05|0.62138
06:04:05|0.62149
06:04:07|0.62149
06:04:08|0.62146
06:04:09|0.62173
06:04:10|0.6216
06:04:11|0.62156
06:04:12|0.62162
06:04:13|0.62185
06:04:14|0.62178
06:04:15|0.62173
06:04:16|0.62173
06:04:17|0.62173
06:04:18|0.62176
06:04:19|0.62186
06:04:20|0.62186
06:04:21|0.62161
06:04:22|0.62141
06:04:23|0.62161
06:04:24|0.6217
06:04:25|0.6217
06:04:26|0.6217
06:04:27|0.6217
06:04:28|0.62161
06:04:29|0.6217
06:04:30|0.6217
06:04:31|0.6217
06:04:32|0.6217
06:04:33|0.62172
06:04:34|0.62172
06:04:35|0.62172
06:04:36|0.62172
06:04:37|0.62172
06:04:38|0.62172
06:04:39|0.62172
06:04:41|0.62176
06:04:41|0.62176
06:04:43|0.62173
06:04:44|0.62173
06:04:45|0.62173
06:04:46|0.62191
06:04:48|0.62191
06:04:48|0.62191
06:04:50|0.62191
06:04:51|0.62202
06:04:52|0.62195
06:04:53|0.62195
06:04:54|0.62203
06:04:56|0.62218
06:04:57|0.62214
06:04:58|0.6221
06:04:58|0.6221
06:04:59|0.62192
06:05:00|0.62192
06:05:01|0.62222
06:05:03|0.62192
06:05:04|0.62224
06:05:04|0.62204
06:05:06|0.62279
06:05:06|0.6228
06:05:07|0.62274
06:05:09|0.62291
06:05:10|0.62292
06:05:11|0.62293
06:05:12|0.62306
06:05:12|0.62311
06:05:14|0.62266
06:05:14|0.62266
06:05:15|0.62313
06:05:17|0.62322
06:05:17|0.62295
06:05:18|0.62295
06:05:20|0.62276
06:05:20|0.62286
06:05:21|0.62286
06:05:22|0.62288
06:05:23|0.62334
06:05:24|0.62329
06:05:26|0.62316
06:05:26|0.62384
06:05:28|0.62384
06:05:28|0.62356
06:05:29|0.62365
06:05:30|0.62406
06:05:31|0.62371
06:05:32|0.6237
06:05:33|0.62335
06:05:34|0.62314
06:05:36|0.62333
06:05:36|0.62337
06:05:37|0.62337
06:05:38|0.62356
06:05:40|0.62341
06:05:41|0.62314
06:05:42|0.6233
06:05:43|0.6233
06:05:45|0.62375
06:05:45|0.62358
06:05:47|0.62368
06:05:47|0.62368
06:05:49|0.62384
06:05:49|0.62384
06:05:50|0.62384
06:05:51|0.62401
06:05:53|0.62364
06:05:53|0.62384
06:05:55|0.62363
06:05:56|0.62376
06:05:57|0.62352
06:05:57|0.62365
06:05:58|0.62365
06:06:00|0.62365
06:06:01|0.62341
06:06:02|0.62357
06:06:03|0.62357
06:06:04|0.6234
06:06:05|0.62314
06:06:06|0.62273
06:06:06|0.62307
06:06:07|0.6233
06:06:08|0.6233
06:06:09|0.6233
06:06:10|0.6233
06:06:11|0.6233
06:06:12|0.6233
06:06:14|0.62365
06:06:14|0.62365
06:06:16|0.62349
06:06:16|0.62333
06:06:17|0.62333
06:06:19|0.62333
06:06:19|0.62346
06:06:21|0.62346
06:06:22|0.62346
06:06:23|0.62346
06:06:24|0.62352
06:06:25|0.62355
06:06:27|0.62355
06:06:27|0.62371
06:06:28|0.62375
06:06:29|0.62375
06:06:30|0.62375
06:06:31|0.62375
06:06:32|0.62348
06:06:33|0.62348
06:06:34|0.62348
06:06:35|0.62377
06:06:36|0.62392
06:06:38|0.62378
06:06:38|0.62378
06:06:40|0.62378
06:06:40|0.62372
06:06:41|0.62349
06:06:42|0.62364
06:06:44|0.62364
06:06:45|0.62364
06:06:46|0.62364
06:06:47|0.62364
06:06:48|0.62378
06:06:49|0.62365
06:06:50|0.62382
06:06:51|0.62352
06:06:52|0.62352
06:06:53|0.62352
06:06:54|0.62398
06:06:56|0.62376
06:06:56|0.62377
06:06:57|0.6241
06:06:58|0.62388
06:07:00|0.624
06:07:00|0.624
06:07:02|0.624
06:07:03|0.624
06:07:03|0.62378
06:07:04|0.62378
06:07:05|0.62333
06:07:07|0.62333
06:07:07|0.62333
06:07:09|0.62322
06:07:09|0.62322
06:07:10|0.62362
06:07:11|0.62362
06:07:12|0.62342
06:07:13|0.62349
06:07:14|0.62371
06:07:15|0.62371
06:07:16|0.62384
06:07:17|0.62381
06:07:18|0.62381
06:07:20|0.62383
06:07:20|0.62383
06:07:21|0.62396
06:07:23|0.62418
06:07:24|0.62418
06:07:25|0.62411
06:07:26|0.62407
06:07:27|0.62403
06:07:28|0.62394
06:07:29|0.62382
06:07:30|0.62362
06:07:31|0.62362
06:07:32|0.62362
06:07:32|0.62362
06:07:33|0.62385
06:07:35|0.62382
06:07:36|0.62382
06:07:36|0.62384
06:07:38|0.62396
06:07:38|0.62403
06:07:40|0.62399
06:07:40|0.62399
06:07:42|0.62399
06:07:43|0.62399
06:07:44|0.62408
06:07:45|0.62386
06:07:46|0.62375
06:07:47|0.62375
06:07:49|0.62375
06:07:50|0.62381
06:07:50|0.62394
06:07:51|0.62394
06:07:52|0.62394
06:07:54|0.62394
06:07:54|0.62394
06:07:56|0.62394
06:07:57|0.62401
06:07:57|0.62401
06:07:59|0.62401
06:07:59|0.62406
06:08:01|0.62405
06:08:01|0.62384
06:08:03|0.6237
06:08:03|0.6236
06:08:05|0.62346
06:08:05|0.62346
06:08:07|0.6234
06:08:08|0.62285
06:08:09|0.62227
06:08:10|0.62216
06:08:11|0.62213
06:08:12|0.62213
06:08:13|0.62213
06:08:15|0.62217
06:08:15|0.62198
06:08:16|0.62211
06:08:18|0.6222
06:08:19|0.6224
06:08:19|0.62251
06:08:21|0.62265
06:08:21|0.62265
06:08:22|0.62265
06:08:23|0.62265
06:08:24|0.6225
06:08:26|0.6225
06:08:26|0.6225
06:08:27|0.6225
06:08:28|0.62252
06:08:30|0.62284
06:08:30|0.62284
06:08:32|0.62284
06:08:32|0.62285
06:08:33|0.62309
06:08:35|0.62314
06:08:35|0.62314
06:08:36|0.62314
06:08:38|0.62314
06:08:39|0.62314
06:08:40|0.62314
06:08:40|0.62314
06:08:41|0.62314
06:08:43|0.62314
06:08:43|0.62314
06:08:44|0.62314
06:08:46|0.62322
06:08:46|0.62322
06:08:49|0.62339
06:08:49|0.62339
06:08:50|0.62334
06:08:52|0.62334
06:08:53|0.62335
06:08:54|0.62336
06:08:55|0.62336
06:08:56|0.62336
06:08:57|0.62336
06:08:58|0.62336
06:08:59|0.62336
06:09:01|0.62336
06:09:02|0.62336
06:09:02|0.62336
06:09:03|0.62336
06:09:04|0.62336
06:09:05|0.6235
06:09:06|0.62348
06:09:07|0.62348
06:09:08|0.62378
06:09:09|0.62378
06:09:11|0.62388
06:09:11|0.62388
06:09:12|0.62376
06:09:13|0.62373
06:09:15|0.62376
06:09:16|0.62376
06:09:17|0.62378
06:09:18|0.62378
06:09:19|0.62378
06:09:19|0.62379
06:09:20|0.62382
06:09:22|0.62393
06:09:22|0.62393
06:09:24|0.62393
06:09:24|0.62409
06:09:25|0.62396
06:09:26|0.62396
06:09:27|0.62396
06:09:28|0.62396
06:09:29|0.62388
06:09:31|0.62384
06:09:31|0.62391
06:09:32|0.62391
06:09:34|0.62391
06:09:35|0.62391
06:09:36|0.62395
06:09:36|0.62394
06:09:38|0.62394
06:09:39|0.62394
06:09:39|0.62391
06:09:41|0.62405
06:09:41|0.62405
06:09:42|0.62408
06:09:44|0.62426
06:09:45|0.62426
06:09:46|0.62426
06:09:47|0.62415
06:09:48|0.62415
06:09:50|0.62448
06:09:50|0.62426
06:09:53|0.62426
06:09:53|0.62423
06:09:54|0.62423
06:09:56|0.62423
06:09:57|0.62423
06:09:57|0.62418
06:09:58|0.62418
06:09:59|0.62442
06:10:01|0.62419
06:10:02|0.62419
06:10:02|0.62419
06:10:04|0.624
06:10:04|0.62395
06:10:06|0.62391
06:10:06|0.62391
06:10:08|0.62391
06:10:08|0.62391
06:10:09|0.62334
06:10:11|0.62303
06:10:11|0.62311
06:10:13|0.62313
06:10:14|0.62362
06:10:15|0.62359
06:10:15|0.6236
06:10:16|0.6236
06:10:17|0.6236
06:10:19|0.62349
06:10:20|0.62349
06:10:20|0.62327
06:10:22|0.62327
06:10:23|0.62327
06:10:23|0.62358
06:10:25|0.62358
06:10:26|0.62358
06:10:27|0.62358
06:10:28|0.6234
06:10:29|0.62369
06:10:30|0.62361
06:10:31|0.62361
06:10:32|0.62368
06:10:33|0.6237
06:10:34|0.62405
06:10:35|0.62382
06:10:36|0.62382
06:10:37|0.62382
06:10:38|0.62382
06:10:39|0.62358
06:10:40|0.62358
06:10:41|0.62358
06:10:42|0.62378
06:10:43|0.62352
06:10:44|0.62372
06:10:45|0.62396
06:10:46|0.62396
06:10:47|0.62396
06:10:49|0.62396
06:10:50|0.62394
06:10:51|0.62394
06:10:52|0.62369
06:10:54|0.62398
06:10:55|0.62393
06:10:56|0.624
06:10:57|0.624
06:10:58|0.624
06:10:59|0.624
06:11:01|0.62405
06:11:01|0.6241
06:11:03|0.62395
06:11:03|0.62395
06:11:04|0.62394
06:11:06|0.62394
06:11:07|0.62376
06:11:07|0.62369
06:11:08|0.62343
06:11:10|0.62317
06:11:10|0.623
06:11:12|0.62311
06:11:13|0.62301
06:11:13|0.62301
06:11:15|0.62293
06:11:16|0.62311
06:11:17|0.6233
06:11:18|0.62316
06:11:19|0.6233
06:11:19|0.62314
06:11:20|0.62302
06:11:21|0.62302
06:11:23|0.62291
06:11:23|0.62291
06:11:25|0.62292
06:11:26|0.62292
06:11:27|0.62299
06:11:28|0.62291
06:11:29|0.62285
06:11:30|0.62283
06:11:30|0.62283
06:11:32|0.62267
06:11:33|0.62282
06:11:34|0.62282
06:11:35|0.62293
06:11:36|0.62302
06:11:37|0.62302
06:11:38|0.62302
06:11:39|0.62298
06:11:40|0.62298
06:11:41|0.62298
06:11:42|0.62287
06:11:43|0.62287
06:11:43|0.62284
06:11:46|0.62298
06:11:46|0.62298
06:11:48|0.62286
06:11:49|0.62297
06:11:50|0.62295
06:11:51|0.62283
06:11:52|0.62303
06:11:53|0.62305
06:11:54|0.62305
06:11:55|0.62299
06:11:56|0.62294
06:11:57|0.62298
06:11:58|0.62298
06:11:59|0.62298
06:12:00|0.62299
06:12:01|0.62365
06:12:02|0.62348
06:12:03|0.62327
06:12:04|0.62356
06:12:05|0.62357
06:12:06|0.62357
06:12:08|0.62357
06:12:08|0.62358
06:12:09|0.62357
06:12:10|0.62361
06:12:11|0.62297
06:12:12|0.62375
06:12:14|0.62375
06:12:15|0.62375
06:12:15|0.6237
06:12:17|0.6237
06:12:17|0.6235
06:12:19|0.62357
06:12:19|0.62357
06:12:20|0.6235
06:12:22|0.6235
06:12:22|0.62354
06:12:24|0.62351
06:12:25|0.62351
06:12:26|0.62344
06:12:26|0.62344
06:12:27|0.62331
06:12:28|0.62359
06:12:30|0.62362
06:12:31|0.62362
06:12:31|0.62362
06:12:33|0.62362
06:12:33|0.62362
06:12:34|0.62359
06:12:35|0.62359
06:12:36|0.62317
06:12:37|0.62337
06:12:39|0.62335
06:12:39|0.62335
06:12:41|0.62335
06:12:41|0.62335
06:12:43|0.62335
06:12:44|0.62317
06:12:45|0.62327
06:12:46|0.62353
06:12:47|0.62321
06:12:48|0.62321
06:12:49|0.62321
06:12:50|0.62321
06:12:51|0.62362
06:12:53|0.62356
06:12:54|0.62334
06:12:55|0.62341
06:12:56|0.62341
06:12:57|0.62341
06:12:58|0.62341
06:12:59|0.62345
06:13:00|0.62341
06:13:01|0.62341
06:13:02|0.62341
06:13:02|0.62377
06:13:03|0.62358
06:13:05|0.62358
06:13:06|0.62371
06:13:07|0.62399
06:13:08|0.62395
06:13:09|0.62431
06:13:11|0.62418
06:13:11|0.62431
06:13:12|0.62443
06:13:13|0.62445
06:13:15|0.62466
06:13:15|0.62441
06:13:16|0.62438
06:13:17|0.62438
06:13:18|0.62449
06:13:20|0.62449
06:13:21|0.62442
06:13:22|0.62419
06:13:23|0.62428
06:13:24|0.62418
06:13:24|0.62418
06:13:25|0.62399
06:13:26|0.62382
06:13:27|0.62369
06:13:28|0.6238
06:13:29|0.6238
06:13:30|0.6238
06:13:31|0.62373
06:13:32|0.62387
06:13:33|0.62359
06:13:34|0.62359
06:13:35|0.62359
06:13:37|0.62359
06:13:37|0.62355
06:13:39|0.62313
06:13:39|0.62335
06:13:41|0.62334
06:13:41|0.62329
06:13:42|0.62359
06:13:43|0.6233
06:13:44|0.62333
06:13:45|0.62333
06:13:46|0.62333
06:13:48|0.62333
06:13:49|0.62328
06:13:50|0.62329
06:13:51|0.62315
06:13:52|0.62315
06:13:53|0.62306
06:13:55|0.62293
06:13:56|0.62282
06:13:56|0.62282
06:13:58|0.62282
06:13:59|0.62282
06:13:59|0.62244
06:14:00|0.62281
06:14:02|0.62281
06:14:03|0.62268
06:14:04|0.62255
06:14:04|0.62263
06:14:06|0.62255
06:14:07|0.62237
06:14:08|0.62244
06:14:08|0.62244
06:14:09|0.62244
06:14:11|0.62261
06:14:12|0.6226
06:14:13|0.6225
06:14:14|0.62246
06:14:15|0.62246
06:14:15|0.62246
06:14:18|0.6226
06:14:19|0.6226
06:14:19|0.6226
06:14:20|0.6225
06:14:22|0.6225
06:14:22|0.6225
06:14:23|0.62243
06:14:24|0.62238
06:14:25|0.62238
06:14:26|0.62242
06:14:27|0.62242
06:14:28|0.62252
06:14:29|0.62252
06:14:30|0.62252
06:14:31|0.62252
06:14:33|0.62252
06:14:33|0.62252
06:14:35|0.62237
06:14:36|0.62252
06:14:37|0.62266
06:14:37|0.62266
06:14:38|0.62266
06:14:40|0.62266
06:14:41|0.62266
06:14:41|0.62266
06:14:42|0.62266
06:14:44|0.62282
06:14:44|0.62258
06:14:45|0.62258
06:14:47|0.62258
06:14:48|0.62257
06:14:50|0.6225
06:14:50|0.62262
06:14:52|0.62262
06:14:53|0.62262
06:14:54|0.62258
06:14:54|0.62258
06:14:56|0.62246
06:14:57|0.62237
06:14:58|0.62237
06:14:59|0.62237
06:15:00|0.62233
06:15:01|0.62233
06:15:03|0.62201
06:15:04|0.6215
06:15:05|0.6215
06:15:06|0.6217
06:15:06|0.6217
06:15:07|0.62109
06:15:09|0.62109
06:15:10|0.62123
06:15:11|0.62123
06:15:12|0.62083
06:15:13|0.62086
06:15:13|0.62074
06:15:14|0.62073
06:15:15|0.62073
06:15:16|0.62046
06:15:18|0.62062
06:15:19|0.62064
06:15:20|0.62064
06:15:21|0.62069
06:15:22|0.62074
06:15:23|0.62074
06:15:24|0.62074
06:15:25|0.62073
06:15:26|0.62071
06:15:27|0.62066
06:15:28|0.62066
06:15:29|0.62073
06:15:30|0.6206
06:15:31|0.6206
06:15:32|0.62073
06:15:33|0.62073
06:15:34|0.62047
06:15:35|0.62047
06:15:36|0.62058
06:15:37|0.62058
06:15:38|0.62048
06:15:39|0.62058
06:15:41|0.62058
06:15:41|0.62046
06:15:42|0.62145
06:15:43|0.62145
06:15:44|0.62109
06:15:45|0.62075
06:15:47|0.62088
06:15:48|0.62066
06:15:49|0.62074
06:15:50|0.62073
06:15:51|0.62073
06:15:52|0.62139
06:15:53|0.62153
06:15:54|0.62069
06:15:55|0.62051
06:15:56|0.62076
06:15:57|0.62093
06:15:58|0.62077
06:15:59|0.62114
06:16:00|0.6212
06:16:01|0.62122
06:16:03|0.62111
06:16:03|0.62073
06:16:04|0.62065
06:16:05|0.62068
06:16:06|0.62078
06:16:08|0.6206
06:16:08|0.6206
06:16:10|0.62055
06:16:11|0.62052
06:16:11|0.6206
06:16:12|0.62062
06:16:14|0.62061
06:16:15|0.62061
06:16:15|0.62058
06:16:16|0.62045
06:16:17|0.62045
06:16:18|0.62045
06:16:20|0.6204
06:16:21|0.62033
06:16:21|0.6203
06:16:22|0.62011
06:16:24|0.61991
06:16:25|0.6199
06:16:26|0.6193
06:16:27|0.61938
06:16:28|0.61938
06:16:29|0.61938
06:16:30|0.61916
06:16:31|0.61931
06:16:32|0.61905
06:16:33|0.61962
06:16:34|0.61958
06:16:35|0.61958
06:16:36|0.61987
06:16:37|0.61987
06:16:38|0.61987
06:16:39|0.61988
06:16:40|0.61991
06:16:41|0.61991
06:16:42|0.61991
06:16:43|0.61991
06:16:44|0.62002
06:16:45|0.62002
06:16:46|0.61987
06:16:47|0.61977
06:16:49|0.61988
06:16:50|0.61987
06:16:51|0.61987
06:16:52|0.62052
06:16:52|0.62052
06:16:54|0.62052
06:16:55|0.62052
06:16:55|0.6202
06:16:56|0.6202
06:16:58|0.6202
06:16:59|0.6202
06:16:59|0.61998
06:17:01|0.61994
06:17:02|0.62017
06:17:03|0.62017
06:17:04|0.62
06:17:05|0.6197
06:17:06|0.61976
06:17:06|0.61982
06:17:08|0.61999
06:17:09|0.6197
06:17:10|0.6197
06:17:11|0.6197
06:17:11|0.6197
06:17:13|0.6193
06:17:14|0.61946
06:17:15|0.61958
06:17:16|0.61958
06:17:17|0.61958
06:17:18|0.61957
06:17:19|0.61958
06:17:20|0.61938
06:17:21|0.61987
06:17:22|0.61987
06:17:23|0.61962
06:17:24|0.61968
06:17:25|0.61992
06:17:26|0.619
06:17:27|0.61935
06:17:28|0.61927
06:17:29|0.61896
06:17:30|0.61904
06:17:31|0.61904
06:17:32|0.61905
06:17:34|0.61928
06:17:34|0.61904
06:17:36|0.619
06:17:36|0.619
06:17:37|0.61945
06:17:38|0.61937
06:17:40|0.61973
06:17:41|0.61973
06:17:42|0.61957
06:17:43|0.61957
06:17:44|0.61931
06:17:45|0.61957
06:17:46|0.61957
06:17:47|0.61967
06:17:48|0.61967
06:17:51|0.61956
06:17:52|0.6195
06:17:52|0.61946
06:17:54|0.61946
06:17:55|0.61957
06:17:56|0.6196
06:17:57|0.61941
06:17:58|0.61932
06:17:59|0.61936
06:18:00|0.61936
06:18:01|0.619
06:18:02|0.619
06:18:03|0.61899
06:18:04|0.61914
06:18:05|0.61914
06:18:06|0.61929
06:18:08|0.61915
06:18:09|0.61926
06:18:09|0.61926
06:18:10|0.61916
06:18:11|0.61918
06:18:13|0.61927
06:18:14|0.61927
06:18:15|0.61927
06:18:16|0.61927
06:18:17|0.61848
06:18:17|0.61858
06:18:19|0.61858
06:18:20|0.61865
06:18:20|0.61865
06:18:22|0.61821
06:18:22|0.61823
06:18:24|0.61796
06:18:24|0.61756
06:18:26|0.61796
06:18:26|0.61756
06:18:27|0.6177
06:18:29|0.61772
06:18:29|0.61816
06:18:31|0.61788
06:18:32|0.61788
06:18:33|0.61785
06:18:33|0.61765
06:18:34|0.61725
06:18:36|0.61725
06:18:37|0.61707
06:18:37|0.61735
06:18:39|0.61767
06:18:40|0.61728
06:18:41|0.61618
06:18:42|0.61706
06:18:43|0.61674
06:18:43|0.61639
06:18:45|0.61626
06:18:46|0.61649
06:18:46|0.61674
06:18:48|0.61677
06:18:48|0.61667
06:18:50|0.61685
06:18:50|0.61685
06:18:52|0.61667
06:18:53|0.61666
06:18:54|0.61671
06:18:54|0.6169
06:18:56|0.61709
06:18:57|0.61701
06:18:58|0.61701
06:18:59|0.61719
06:19:00|0.61727
06:19:01|0.61738
06:19:02|0.61754
06:19:03|0.61722
06:19:04|0.61779
06:19:05|0.61785
06:19:06|0.61835
06:19:07|0.61883
06:19:08|0.61882
06:19:09|0.61892
06:19:10|0.61834
06:19:11|0.61834
06:19:12|0.61802
06:19:13|0.61802
06:19:14|0.61775
06:19:15|0.61775
06:19:16|0.61759
06:19:17|0.61738
06:19:18|0.61802
06:19:19|0.61802
06:19:20|0.61802
06:19:21|0.61798
06:19:23|0.61793
06:19:24|0.61793
06:19:25|0.61755
06:19:26|0.6177
06:19:27|0.61747
06:19:28|0.61747
06:19:29|0.61739
06:19:30|0.61757
06:19:30|0.61749
06:19:32|0.61727
06:19:33|0.61725
06:19:34|0.61733
06:19:35|0.61749
06:19:36|0.61743
06:19:37|0.61743
06:19:38|0.61743
06:19:39|0.61763
06:19:40|0.61775
06:19:41|0.61775
06:19:42|0.61754
06:19:44|0.61754
06:19:44|0.61757
06:19:45|0.6175
06:19:46|0.61697
06:19:48|0.61749
06:19:48|0.61753
06:19:49|0.61753
06:19:50|0.61753
06:19:52|0.61753
06:19:54|0.61719
06:19:56|0.61719
06:19:57|0.6169
06:19:57|0.61691
06:19:59|0.61693
06:19:59|0.61706
06:20:01|0.61692
06:20:01|0.61676
06:20:02|0.61671
06:20:04|0.61633
06:20:05|0.61661
06:20:05|0.61655
06:20:07|0.61691
06:20:07|0.61676
06:20:09|0.61696
06:20:09|0.61691
06:20:11|0.61707
06:20:12|0.61707
06:20:13|0.61688
06:20:14|0.61686
06:20:14|0.61676
06:20:16|0.617
06:20:17|0.6171
06:20:18|0.61674
06:20:19|0.61673
06:20:19|0.61673
06:20:21|0.61671
06:20:22|0.61683
06:20:22|0.61711
06:20:23|0.61707
06:20:24|0.6173
06:20:26|0.61723
06:20:27|0.61723
06:20:27|0.6173
06:20:28|0.6173
06:20:29|0.6173
06:20:30|0.6173
06:20:32|0.61728
06:20:32|0.61718
06:20:33|0.61738
06:20:35|0.61722
06:20:36|0.61754
06:20:37|0.61754
06:20:38|0.61747
06:20:39|0.61731
06:20:40|0.61731
06:20:41|0.61731
06:20:43|0.61787
06:20:43|0.61831
06:20:44|0.61831
06:20:45|0.61836
06:20:46|0.61864
06:20:47|0.61834
06:20:48|0.61835
06:20:49|0.61767
06:20:51|0.61797
06:20:52|0.61793
06:20:54|0.61793
06:20:54|0.61792
06:20:55|0.61755
06:20:57|0.61772
06:20:58|0.61786
06:21:00|0.61805
06:21:00|0.61805
06:21:01|0.61834
06:21:03|0.618
06:21:04|0.618
06:21:05|0.618
06:21:05|0.61772
06:21:06|0.61772
06:21:07|0.61772
06:21:08|0.61772
06:21:10|0.61755
06:21:11|0.61752
06:21:12|0.61772
06:21:13|0.61772
06:21:14|0.6173
06:21:15|0.61754
06:21:16|0.61772
06:21:17|0.61756
06:21:18|0.61756
06:21:19|0.61756
06:21:20|0.61756
06:21:21|0.61756
06:21:22|0.61747
06:21:23|0.61747
06:21:24|0.61775
06:21:25|0.61775
06:21:26|0.61781
06:21:27|0.61781
06:21:28|0.61786
06:21:29|0.61786
06:21:30|0.61786
06:21:32|0.61786
06:21:32|0.6176
06:21:33|0.6174
06:21:34|0.61742
06:21:35|0.61739
06:21:37|0.61739
06:21:37|0.61736
06:21:39|0.6173
06:21:39|0.6173
06:21:40|0.61727
06:21:41|0.61727
06:21:43|0.61723
06:21:43|0.61723
06:21:44|0.61739
06:21:45|0.61739
06:21:46|0.61738
06:21:47|0.61738
06:21:49|0.61738
06:21:49|0.61693
06:21:50|0.61693
06:21:51|0.61706
06:21:53|0.61706
06:21:54|0.61706
06:21:55|0.61717
06:21:56|0.617
06:21:57|0.617
06:21:58|0.617
06:22:00|0.61706
06:22:01|0.61706
06:22:02|0.61706
06:22:02|0.61706
06:22:03|0.61706
06:22:04|0.61688
06:22:05|0.61674
06:22:07|0.61674
06:22:08|0.61654
06:22:09|0.61691
06:22:09|0.61689
06:22:11|0.6169
06:22:12|0.61718
06:22:13|0.61733
06:22:14|0.61732
06:22:15|0.61732
06:22:16|0.61734
06:22:17|0.61734
06:22:18|0.61754
06:22:19|0.618
06:22:20|0.618
06:22:21|0.61841
06:22:22|0.61839
06:22:23|0.61846
06:22:24|0.61846
06:22:25|0.61841
06:22:26|0.61844
06:22:27|0.61841
06:22:28|0.61847
06:22:29|0.61847
06:22:30|0.61856
06:22:31|0.61856
06:22:33|0.61858
06:22:34|0.6184
06:22:35|0.61829
06:22:36|0.61859
06:22:37|0.61865
06:22:37|0.61856
06:22:39|0.61856
06:22:40|0.61859
06:22:40|0.61858
06:22:41|0.61876
06:22:42|0.61934
06:22:43|0.61934
06:22:44|0.61934
06:22:45|0.61912
06:22:46|0.619
06:22:47|0.619
06:22:48|0.61868
06:22:49|0.61893
06:22:51|0.61893
06:22:52|0.61874
06:22:53|0.61888
06:22:54|0.61904
06:22:56|0.61868
06:22:57|0.61961
06:22:58|0.61961
06:22:59|0.61943
06:23:00|0.6193
06:23:01|0.6193
06:23:02|0.61941
06:23:03|0.61926
06:23:04|0.61926
06:23:06|0.61866
06:23:07|0.61871
06:23:08|0.61842
06:23:09|0.61872
06:23:10|0.61872
06:23:11|0.61874
06:23:12|0.6189
06:23:13|0.61891
06:23:13|0.6189
06:23:14|0.6189
06:23:15|0.61913
06:23:16|0.61913
06:23:18|0.61913
06:23:19|0.61898
06:23:20|0.61898
06:23:21|0.61914
06:23:22|0.61915
06:23:23|0.6192
06:23:24|0.61925
06:23:25|0.61931
06:23:26|0.61927
06:23:27|0.61927
06:23:29|0.6193
06:23:29|0.61941
06:23:30|0.61941
06:23:31|0.61962
06:23:32|0.61962
06:23:34|0.6197
06:23:34|0.61964
06:23:35|0.6197
06:23:36|0.6197
06:23:37|0.6197
06:23:39|0.6197
06:23:40|0.61968
06:23:40|0.61936
06:23:41|0.61939
06:23:42|0.61941
06:23:44|0.6193
06:23:44|0.6193
06:23:45|0.61916
06:23:46|0.61916
06:23:47|0.61916
06:23:49|0.61936
06:23:49|0.61936
06:23:50|0.61936
06:23:51|0.61936
06:23:53|0.61951
06:23:55|0.61951
06:23:55|0.61937
06:23:57|0.61932
06:23:57|0.61945
06:23:58|0.61945
06:24:00|0.61962
06:24:01|0.61947
06:24:02|0.61947
06:24:02|0.61963
06:24:03|0.61962
06:24:05|0.61962
06:24:06|0.61962
06:24:06|0.61965
06:24:07|0.61965
06:24:09|0.61965
06:24:10|0.61962
06:24:11|0.61966
06:24:11|0.61969
06:24:12|0.61984
06:24:14|0.61984
06:24:15|0.6197
06:24:16|0.6197
06:24:17|0.61981
06:24:18|0.61983
06:24:19|0.61984
06:24:20|0.61985
06:24:21|0.61985
06:24:22|0.61987
06:24:23|0.61987
06:24:24|0.61987
06:24:25|0.61987
06:24:26|0.61987
06:24:27|0.61987
06:24:28|0.61987
06:24:29|0.61984
06:24:30|0.61989
06:24:32|0.61989
06:24:33|0.61994
06:24:34|0.61989
06:24:35|0.61987
06:24:35|0.61987
06:24:36|0.61987
06:24:38|0.61987
06:24:38|0.61962
06:24:39|0.61962
06:24:40|0.62
06:24:42|0.61963
06:24:42|0.62009
06:24:43|0.62009
06:24:45|0.62009
06:24:45|0.62009
06:24:46|0.62009
06:24:47|0.62009
06:24:48|0.62009
06:24:49|0.62009
06:24:51|0.61935
06:24:51|0.61935
06:24:52|0.61955
06:24:55|0.6194
06:24:55|0.6194
06:24:56|0.61971
06:24:57|0.61971
06:24:59|0.61971
06:25:00|0.61971
06:25:01|0.61991
06:25:02|0.61984
06:25:03|0.6197
06:25:03|0.6197
06:25:05|0.61946
06:25:06|0.61946
06:25:07|0.61946
06:25:07|0.61946
06:25:09|0.619
06:25:10|0.619
06:25:10|0.61914
06:25:11|0.61914
06:25:13|0.61914
06:25:14|0.61914
06:25:15|0.61914
06:25:16|0.61917
06:25:17|0.61931
06:25:18|0.61931
06:25:19|0.61931
06:25:20|0.61931
06:25:21|0.61934
06:25:22|0.61934
06:25:23|0.61937
06:25:24|0.61937
06:25:25|0.61937
06:25:26|0.61937
06:25:27|0.61937
06:25:28|0.61935
06:25:29|0.61937
06:25:30|0.61937
06:25:31|0.61937
06:25:32|0.61937
06:25:33|0.61937
06:25:34|0.61903
06:25:35|0.61903
06:25:36|0.619
06:25:37|0.619
06:25:38|0.6186
06:25:39|0.6185
06:25:40|0.6185
06:25:41|0.61834
06:25:42|0.61834
06:25:43|0.61834
06:25:44|0.61856
06:25:45|0.61861
06:25:46|0.61861
06:25:47|0.61861
06:25:48|0.61883
06:25:49|0.61883
06:25:50|0.61883
06:25:51|0.61871
06:25:52|0.61871
06:25:53|0.61871
06:25:54|0.61871
06:25:55|0.61867
06:25:56|0.61867
06:25:57|0.61867
06:25:58|0.61865
06:25:59|0.61865
06:26:00|0.61865
06:26:01|0.61872
06:26:02|0.61872
06:26:03|0.61882
06:26:04|0.61831
06:26:05|0.61831
06:26:07|0.61848
06:26:07|0.61848
06:26:08|0.61848
06:26:09|0.61814
06:26:10|0.61814
06:26:12|0.6185
06:26:13|0.61871
06:26:13|0.61882
06:26:14|0.61883
06:26:15|0.61894
06:26:16|0.61894
06:26:17|0.61883
06:26:18|0.61883
06:26:19|0.61882
06:26:20|0.61882
06:26:21|0.61882
06:26:22|0.61882
06:26:24|0.61872
06:26:24|0.61872
06:26:25|0.61872
06:26:26|0.61872
06:26:27|0.61872
06:26:28|0.61856
06:26:29|0.61856
06:26:31|0.61845
06:26:31|0.61853
06:26:32|0.61867
06:26:34|0.61885
06:26:35|0.61885
06:26:36|0.6191
06:26:36|0.61933
06:26:37|0.61933
06:26:39|0.61946
06:26:39|0.61938
06:26:41|0.61961
06:26:41|0.61967
06:26:42|0.61977
06:26:43|0.61977
06:26:44|0.61977
06:26:46|0.61977
06:26:47|0.61977
06:26:47|0.61977
06:26:48|0.61977
06:26:50|0.61953
06:26:52|0.61953
06:26:52|0.61953
06:26:53|0.61914
06:26:55|0.61914
06:26:57|0.61914
06:26:58|0.61914
06:26:58|0.61914
06:26:59|0.61914
06:27:01|0.61894
06:27:02|0.61894
06:27:02|0.61894
06:27:04|0.61894
06:27:04|0.61894
06:27:06|0.61894
06:27:07|0.61894
06:27:08|0.61886
06:27:09|0.61886
06:27:10|0.61886
06:27:11|0.61886
06:27:13|0.6189
06:27:14|0.6189
06:27:15|0.61885
06:27:16|0.61885
06:27:17|0.6185
06:27:18|0.6185
06:27:19|0.6185
06:27:20|0.6185
06:27:21|0.6185
06:27:22|0.6185
06:27:23|0.61867
06:27:24|0.61867
06:27:25|0.61867
06:27:26|0.61867
06:27:27|0.61867
06:27:28|0.61867
06:27:29|0.61867
06:27:30|0.61867
06:27:31|0.61867
06:27:32|0.61867
06:27:33|0.61867
06:27:34|0.61867
06:27:35|0.61867
06:27:36|0.61867
06:27:37|0.61867
06:27:38|0.61867
06:27:39|0.61867
06:27:40|0.61867
06:27:41|0.61876
06:27:42|0.61876
06:27:44|0.61876
06:27:44|0.61876
06:27:45|0.61876
06:27:47|0.61868
06:27:47|0.61812
06:27:48|0.61834
06:27:50|0.61818
06:27:50|0.61818
06:27:51|0.61815
06:27:52|0.61856
06:27:54|0.61856
06:27:55|0.61856
06:27:55|0.61856
06:27:57|0.61847
06:27:58|0.61847
06:28:00|0.61834
06:28:00|0.61835
06:28:01|0.61835
06:28:03|0.61835
06:28:04|0.61835
06:28:04|0.61835
06:28:06|0.61835
06:28:07|0.61811
06:28:08|0.61822
06:28:09|0.61829
06:28:10|0.61829
06:28:11|0.61829
06:28:12|0.61829
06:28:13|0.61856
06:28:14|0.61856
06:28:15|0.61859
06:28:15|0.61889
06:28:16|0.61889
06:28:17|0.61889
06:28:19|0.61889
06:28:20|0.61882
06:28:21|0.61882
06:28:22|0.6188
06:28:23|0.6188
06:28:23|0.6188
06:28:24|0.61881
06:28:25|0.61881
06:28:26|0.61881
06:28:28|0.61946
06:28:29|0.61946
06:28:29|0.61937
06:28:31|0.61937
06:28:32|0.61937
06:28:33|0.61937
06:28:34|0.61937
06:28:35|0.6194
06:28:36|0.6194
06:28:37|0.6194
06:28:38|0.6194
06:28:39|0.6194
06:28:39|0.6194
06:28:41|0.6194
06:28:42|0.6193
06:28:42|0.61884
06:28:44|0.61884
06:28:45|0.61866
06:28:46|0.61866
06:28:47|0.61866
06:28:48|0.61866
06:28:49|0.61866
06:28:50|0.61866
06:28:51|0.61865
06:28:52|0.61881
06:28:53|0.61843
06:28:54|0.61843
06:28:55|0.61843
06:28:56|0.61843
06:28:57|0.61882
06:28:59|0.61882
06:29:01|0.619
06:29:01|0.619
06:29:02|0.619
06:29:04|0.61897
06:29:05|0.61897
06:29:06|0.61897
06:29:06|0.61897
06:29:07|0.61897
06:29:08|0.61906
06:29:10|0.61918
06:29:10|0.61918
06:29:11|0.61918
06:29:13|0.6189
06:29:13|0.61884
06:29:15|0.61884
06:29:15|0.61872
06:29:17|0.61879
06:29:18|0.61879
06:29:19|0.61879
06:29:19|0.61879
06:29:20|0.61871
06:29:22|0.61879
06:29:23|0.61879
06:29:24|0.61879
06:29:25|0.61879
06:29:26|0.61872
06:29:27|0.61872
06:29:28|0.61872
06:29:29|0.61856
06:29:30|0.61856
06:29:31|0.61835
06:29:32|0.61835
06:29:33|0.61835
06:29:34|0.61811
06:29:35|0.61811
06:29:36|0.61817
06:29:37|0.61835
06:29:38|0.61835
06:29:39|0.61835
06:29:40|0.61835
06:29:41|0.61849
06:29:42|0.61849
06:29:43|0.61849
06:29:44|0.61849
06:29:45|0.61864
06:29:46|0.61867
06:29:47|0.61868
06:29:48|0.61882
06:29:49|0.61882
06:29:50|0.61882
06:29:51|0.61882
06:29:52|0.61907
06:29:53|0.61907
06:29:55|0.61912
06:29:55|0.61905
06:29:57|0.61905
06:29:59|0.61904
06:30:00|0.61901
06:30:02|0.61883
06:30:03|0.6189
06:30:04|0.6189
06:30:05|0.6189
06:30:06|0.6189
06:30:06|0.61855
06:30:07|0.61867
06:30:09|0.61835
06:30:10|0.61835
06:30:11|0.61835
06:30:12|0.61854
06:30:13|0.61854
06:30:14|0.61854
06:30:15|0.61865
06:30:16|0.61865
06:30:17|0.61865
06:30:18|0.61865
06:30:19|0.61865
06:30:20|0.61859
06:30:21|0.61859
06:30:22|0.61859
06:30:23|0.61859
06:30:24|0.61866
06:30:25|0.61866
06:30:26|0.61864
06:30:27|0.61864
06:30:28|0.61842
06:30:29|0.6184
06:30:30|0.61836
06:30:31|0.61836
06:30:33|0.61836
06:30:33|0.61836
06:30:35|0.61836
06:30:36|0.61836
06:30:38|0.61851
06:30:39|0.61841
06:30:40|0.61861
06:30:40|0.61844
06:30:42|0.618
06:30:42|0.618
06:30:43|0.61817
06:30:45|0.61837
06:30:46|0.61837
06:30:47|0.61793
06:30:48|0.61804
06:30:48|0.61831
06:30:51|0.61834
06:30:51|0.61802
06:30:52|0.61818
06:30:54|0.61824
06:30:54|0.61824
06:30:56|0.61824
06:30:57|0.61824
06:30:57|0.61817
06:30:59|0.61817
06:30:59|0.61783
06:31:01|0.6181
06:31:02|0.6181
06:31:03|0.61781
06:31:04|0.61781
06:31:05|0.61781
06:31:06|0.61781
06:31:07|0.61781
06:31:09|0.61798
06:31:10|0.61798
06:31:11|0.61775
06:31:11|0.61786
06:31:13|0.61811
06:31:14|0.61811
06:31:15|0.61808
06:31:15|0.61808
06:31:17|0.61808
06:31:18|0.61808
06:31:19|0.61796
06:31:20|0.61796
06:31:21|0.61812
06:31:22|0.61812
06:31:23|0.61812
06:31:24|0.61788
06:31:25|0.61776
06:31:26|0.61791
06:31:27|0.61791
06:31:28|0.6181
06:31:29|0.61812
06:31:30|0.61807
06:31:31|0.61807
06:31:32|0.61758
06:31:33|0.61752
06:31:34|0.61752
06:31:35|0.61755
06:31:36|0.61797
06:31:37|0.61762
06:31:38|0.61768
06:31:39|0.61772
06:31:40|0.61762
06:31:41|0.61768
06:31:42|0.61762
06:31:43|0.61762
06:31:44|0.61762
06:31:46|0.61762
06:31:46|0.61777
06:31:47|0.61777
06:31:48|0.61777
06:31:49|0.61777
06:31:50|0.61758
06:31:51|0.61758
06:31:52|0.61755
06:31:53|0.61755
06:31:54|0.61755
06:31:55|0.61755
06:31:57|0.61716
06:31:57|0.61732
06:31:59|0.61732
06:32:01|0.61732
06:32:02|0.61695
06:32:04|0.61656
06:32:05|0.61626
06:32:06|0.617
06:32:07|0.61673
06:32:08|0.61658
06:32:09|0.61678
06:32:10|0.61678
06:32:11|0.6169
06:32:12|0.61681
06:32:13|0.61689
06:32:14|0.61677
06:32:15|0.61677
06:32:16|0.61695
06:32:17|0.61677
06:32:18|0.61677
06:32:19|0.61677
06:32:20|0.61677
06:32:21|0.61629
06:32:22|0.61609
06:32:23|0.61608
06:32:24|0.61608
06:32:25|0.61608
06:32:27|0.61608
06:32:27|0.61656
06:32:29|0.6161
06:32:29|0.61633
06:32:30|0.61617
06:32:31|0.61581
06:32:32|0.61674
06:32:33|0.61653
06:32:35|0.61653
06:32:35|0.61626
06:32:37|0.61717
06:32:38|0.61638
06:32:38|0.61638
06:32:40|0.61685
06:32:41|0.61685
06:32:42|0.61685
06:32:43|0.61661
06:32:44|0.6168
06:32:45|0.61626
06:32:45|0.61583
06:32:47|0.61611
06:32:48|0.61619
06:32:48|0.61621
06:32:49|0.6161
06:32:51|0.61618
06:32:52|0.61626
06:32:52|0.61632
06:32:53|0.6163
06:32:54|0.61637
06:32:56|0.61598
06:32:57|0.6163
06:32:58|0.6163
06:33:00|0.61625
06:33:01|0.61615
06:33:02|0.61609
06:33:03|0.61595
06:33:04|0.61622
06:33:04|0.61622
06:33:06|0.61622
06:33:07|0.61631
06:33:08|0.6164
06:33:10|0.61625
06:33:11|0.61625
06:33:11|0.61623
06:33:13|0.61619
06:33:13|0.61619
06:33:15|0.61612
06:33:16|0.61612
06:33:17|0.61612
06:33:18|0.61609
06:33:19|0.6161
06:33:20|0.6161
06:33:22|0.616
06:33:22|0.61609
06:33:23|0.6158
06:33:25|0.6158
06:33:25|0.616
06:33:26|0.6158
06:33:27|0.61568
06:33:29|0.61571
06:33:29|0.61563
06:33:30|0.61602
06:33:31|0.6159
06:33:33|0.61602
06:33:33|0.61602
06:33:35|0.61602
06:33:35|0.61572
06:33:36|0.6159
06:33:37|0.61568
06:33:39|0.61578
06:33:40|0.61578
06:33:41|0.61559
06:33:41|0.61578
06:33:43|0.61555
06:33:44|0.6156
06:33:45|0.61548
06:33:46|0.61553
06:33:47|0.61545
06:33:48|0.61545
06:33:49|0.61545
06:33:50|0.61545
06:33:51|0.61545
06:33:52|0.61529
06:33:53|0.61554
06:33:54|0.61554
06:33:55|0.61554
06:33:56|0.61607
06:33:57|0.61564
06:33:58|0.61554
06:33:59|0.61578
06:34:00|0.61578
06:34:02|0.61545
06:34:03|0.61564
06:34:04|0.61565
06:34:05|0.61578
06:34:06|0.61578
06:34:07|0.61578
06:34:07|0.61577
06:34:09|0.61563
06:34:10|0.61563
06:34:11|0.61561
06:34:12|0.61561
06:34:13|0.61545
06:34:14|0.61553
06:34:15|0.61553
06:34:16|0.61553
06:34:17|0.61557
06:34:18|0.61557
06:34:19|0.61557
06:34:20|0.61578
06:34:21|0.61572
06:34:22|0.61565
06:34:23|0.61565
06:34:24|0.61562
06:34:25|0.61558
06:34:26|0.61558
06:34:27|0.61562
06:34:28|0.61578
06:34:29|0.61578
06:34:30|0.61578
06:34:32|0.61571
06:34:32|0.6157
06:34:33|0.61593
06:34:34|0.61593
06:34:35|0.61593
06:34:36|0.61601
06:34:37|0.616
06:34:38|0.616
06:34:39|0.616
06:34:40|0.61613
06:34:42|0.61613
06:34:42|0.61613
06:34:44|0.61601
06:34:45|0.61577
06:34:46|0.61594
06:34:46|0.616
06:34:47|0.61577
06:34:48|0.6157
06:34:49|0.6156
06:34:50|0.61564
06:34:51|0.616
06:34:52|0.61578
06:34:53|0.61578
06:34:54|0.61578
06:34:55|0.61578
06:34:56|0.61583
06:34:57|0.61589
06:34:58|0.61583
06:34:59|0.61579
06:35:01|0.61579
06:35:02|0.61588
06:35:04|0.61582
06:35:05|0.6159
06:35:06|0.61578
06:35:07|0.61578
06:35:07|0.61584
06:35:08|0.61566
06:35:10|0.616
06:35:11|0.61578
06:35:11|0.61572
06:35:13|0.61578
06:35:14|0.61579
06:35:15|0.61572
06:35:16|0.61572
06:35:17|0.61578
06:35:18|0.61578
06:35:19|0.61572
06:35:20|0.61572
06:35:21|0.61572
06:35:21|0.61572
06:35:24|0.61522
06:35:25|0.6155
06:35:26|0.61555
06:35:26|0.61529
06:35:27|0.6153
06:35:28|0.61517
06:35:30|0.61546
06:35:31|0.61546
06:35:31|0.61541
06:35:33|0.61541
06:35:33|0.61529
06:35:35|0.61544
06:35:36|0.61548
06:35:37|0.61549
06:35:38|0.61548
06:35:39|0.6153
06:35:40|0.61531
06:35:41|0.6153
06:35:42|0.6153
06:35:43|0.61529
06:35:44|0.6153
06:35:46|0.61535
06:35:46|0.61519
06:35:47|0.61531
06:35:48|0.61529
06:35:49|0.6153
06:35:51|0.61523
06:35:51|0.61524
06:35:52|0.615
06:35:53|0.61523
06:35:54|0.6152
06:35:55|0.6152
06:35:56|0.6152
06:35:58|0.6152
06:35:59|0.61521
06:35:59|0.6146
06:36:01|0.61478
06:36:02|0.61478
06:36:03|0.61424
06:36:04|0.61401
06:36:05|0.61387
06:36:07|0.61339
06:36:08|0.613
06:36:09|0.61367
06:36:10|0.61331
06:36:11|0.61337
06:36:12|0.6134
06:36:13|0.61354
06:36:14|0.61355
06:36:15|0.61355
06:36:16|0.61369
06:36:17|0.61386
06:36:18|0.61432
06:36:19|0.61432
06:36:20|0.61432
06:36:21|0.61432
06:36:22|0.61409
06:36:23|0.61414
06:36:25|0.61414
06:36:26|0.61414
06:36:27|0.61414
06:36:27|0.61366
06:36:29|0.61445
06:36:30|0.6143
06:36:31|0.6143
06:36:32|0.6143
06:36:33|0.6143
06:36:33|0.61415
06:36:35|0.61417
06:36:35|0.61432
06:36:37|0.61432
06:36:38|0.61432
06:36:38|0.6143
06:36:39|0.61434
06:36:40|0.6145
06:36:42|0.61494
06:36:43|0.6153
06:36:43|0.61579
06:36:45|0.61616
06:36:45|0.61626
06:36:47|0.6168
06:36:48|0.61686
06:36:49|0.6168
06:36:50|0.61745
06:36:50|0.61716
06:36:52|0.61696
06:36:53|0.61692
06:36:54|0.61752
06:36:55|0.61752
06:36:56|0.61752
06:36:57|0.61711
06:36:58|0.61726
06:36:58|0.61672
06:37:00|0.61669
06:37:01|0.61669
06:37:02|0.61669
06:37:03|0.61673
06:37:04|0.61666
06:37:06|0.61666
06:37:07|0.61654
06:37:07|0.61654
06:37:09|0.6163
06:37:10|0.61626
06:37:11|0.61656
06:37:12|0.61656
06:37:13|0.61656
06:37:14|0.61626
06:37:15|0.61658
06:37:16|0.61658
06:37:16|0.61658
06:37:18|0.61689
06:37:19|0.61682
06:37:19|0.61682
06:37:21|0.61685
06:37:22|0.61671
06:37:23|0.61673
06:37:24|0.61698
06:37:25|0.61698
06:37:26|0.61708
06:37:27|0.61692
06:37:28|0.61729
06:37:29|0.61738
06:37:30|0.61738
06:37:31|0.61806
06:37:32|0.61806
06:37:33|0.61812
06:37:34|0.61819
06:37:35|0.61819
06:37:36|0.61844
06:37:37|0.61866
06:37:38|0.61871
06:37:39|0.61871
06:37:40|0.61873
06:37:41|0.61892
06:37:42|0.6187
06:37:43|0.6187
06:37:44|0.61876
06:37:45|0.61889
06:37:46|0.61889
06:37:47|0.61867
06:37:48|0.61867
06:37:49|0.618
06:37:50|0.6174
06:37:51|0.61734
06:37:52|0.61747
06:37:53|0.61747
06:37:54|0.61749
06:37:55|0.61751
06:37:56|0.61754
06:37:57|0.61765
06:37:58|0.61771
06:37:59|0.61771
06:38:00|0.61771
06:38:01|0.61761
06:38:02|0.61757
06:38:04|0.61723
06:38:05|0.61723
06:38:05|0.61711
06:38:06|0.61703
06:38:08|0.61686
06:38:09|0.61765
06:38:09|0.61751
06:38:10|0.61721
06:38:12|0.6172
06:38:12|0.61735
06:38:14|0.61696
06:38:15|0.61686
06:38:16|0.61686
06:38:17|0.61697
06:38:18|0.61701
06:38:19|0.61717
06:38:20|0.61717
06:38:21|0.61717
06:38:22|0.61717
06:38:23|0.61735
06:38:24|0.61735
06:38:25|0.61731
06:38:26|0.61731
06:38:27|0.61731
06:38:29|0.61731
06:38:29|0.61731
06:38:31|0.61734
06:38:32|0.61734
06:38:32|0.61734
06:38:33|0.61707
06:38:34|0.61707
06:38:36|0.61718
06:38:36|0.6171
06:38:37|0.61723
06:38:38|0.61723
06:38:40|0.61744
06:38:40|0.61735
06:38:42|0.61735
06:38:42|0.61734
06:38:43|0.61744
06:38:44|0.61742
06:38:46|0.61707
06:38:46|0.61724
06:38:47|0.61724
06:38:48|0.61724
06:38:49|0.61724
06:38:50|0.61711
06:38:52|0.61723
06:38:52|0.61725
06:38:54|0.61733
06:38:54|0.61746
06:38:55|0.61753
06:38:56|0.61756
06:38:57|0.61735
06:38:59|0.61754
06:39:00|0.61765
06:39:01|0.61765
06:39:02|0.61765
06:39:03|0.61757
06:39:05|0.61767
06:39:05|0.61768
06:39:06|0.61745
06:39:07|0.61789
06:39:09|0.61789
06:39:09|0.61789
06:39:11|0.61789
06:39:12|0.61789
06:39:13|0.61771
06:39:13|0.61778
06:39:15|0.61772
06:39:15|0.61772
06:39:17|0.6179
06:39:18|0.6179
06:39:18|0.6179
06:39:19|0.61773
06:39:20|0.61773
06:39:22|0.6176
06:39:22|0.61754
06:39:23|0.61777
06:39:24|0.61771
06:39:25|0.61771
06:39:26|0.6176
06:39:27|0.61768
06:39:28|0.61769
06:39:29|0.61769
06:39:31|0.61769
06:39:32|0.61769
06:39:33|0.61769
06:39:34|0.61769
06:39:34|0.61774
06:39:36|0.61755
06:39:37|0.61769
06:39:37|0.61764
06:39:39|0.61754
06:39:40|0.61765
06:39:40|0.61766
06:39:41|0.61766
06:39:42|0.61766
06:39:44|0.61771
06:39:44|0.61748
06:39:45|0.61732
06:39:46|0.61754
06:39:47|0.61758
06:39:49|0.61758
06:39:50|0.61765
06:39:51|0.6176
06:39:51|0.61763
06:39:53|0.61763
06:39:54|0.61733
06:39:55|0.61733
06:39:55|0.61733
06:39:56|0.61724
06:39:57|0.61722
06:39:58|0.61722
06:40:00|0.61722
06:40:01|0.61685
06:40:01|0.61716
06:40:02|0.61711
06:40:04|0.61704
06:40:05|0.61703
06:40:06|0.61713
06:40:07|0.61713
06:40:08|0.61677
06:40:09|0.6169
06:40:10|0.61687
06:40:12|0.61687
06:40:12|0.61687
06:40:13|0.61687
06:40:14|0.61678
06:40:15|0.61678
06:40:16|0.61641
06:40:17|0.61647
06:40:18|0.61642
06:40:19|0.61642
06:40:21|0.61704
06:40:21|0.61704
06:40:23|0.61706
06:40:23|0.61706
06:40:25|0.61678
06:40:26|0.61705
06:40:27|0.61705
06:40:28|0.61706
06:40:29|0.61705
06:40:30|0.61722
06:40:31|0.61722
06:40:32|0.61722
06:40:33|0.61738
06:40:34|0.61738
06:40:35|0.61747
06:40:36|0.61729
06:40:37|0.61735
06:40:38|0.61707
06:40:39|0.61693
06:40:40|0.61699
06:40:41|0.61699
06:40:42|0.61699
06:40:43|0.61699
06:40:44|0.61691
06:40:45|0.6169
06:40:46|0.6169
06:40:47|0.6169
06:40:48|0.61676
06:40:49|0.61681
06:40:50|0.61681
06:40:51|0.61681
06:40:52|0.61681
06:40:53|0.61674
06:40:54|0.61674
06:40:55|0.61674
06:40:56|0.61672
06:40:57|0.61672
06:40:58|0.61619
06:40:59|0.61629
06:41:00|0.61657
06:41:01|0.61656
06:41:02|0.61657
06:41:03|0.61657
06:41:04|0.61658
06:41:05|0.61658
06:41:06|0.61681
06:41:07|0.61681
06:41:08|0.61681
06:41:09|0.61681
06:41:10|0.61651
06:41:12|0.61668
06:41:13|0.61681
06:41:14|0.61674
06:41:14|0.6166
06:41:16|0.6166
06:41:17|0.6166
06:41:18|0.6166
06:41:18|0.61668
06:41:20|0.61664
06:41:21|0.61673
06:41:21|0.61673
06:41:23|0.61662
06:41:23|0.61668
06:41:25|0.61658
06:41:26|0.61658
06:41:27|0.61658
06:41:28|0.61658
06:41:29|0.61658
06:41:31|0.6165
06:41:32|0.6165
06:41:33|0.6165
06:41:34|0.6165
06:41:35|0.6165
06:41:36|0.61642
06:41:37|0.61642
06:41:38|0.61651
06:41:39|0.61612
06:41:40|0.61616
06:41:41|0.61613
06:41:42|0.61609
06:41:43|0.61613
06:41:45|0.61605
06:41:46|0.61605
06:41:47|0.61592
06:41:48|0.61577
06:41:48|0.61577
06:41:49|0.61567
06:41:50|0.61567
06:41:52|0.61585
06:41:52|0.61578
06:41:53|0.61578
06:41:55|0.61579
06:41:55|0.6159
06:41:57|0.61589
06:41:58|0.61579
06:41:59|0.61579
06:42:00|0.61592
06:42:01|0.61592
06:42:03|0.61592
06:42:04|0.61592
06:42:06|0.61577
06:42:07|0.61577
06:42:08|0.61591
06:42:09|0.61592
06:42:11|0.61651
06:42:12|0.61632
06:42:13|0.61639
06:42:13|0.61639
06:42:14|0.61656
06:42:16|0.61681
06:42:16|0.61704
06:42:18|0.61712
06:42:18|0.61716
06:42:20|0.61697
06:42:21|0.61699
06:42:21|0.61696
06:42:23|0.61675
06:42:23|0.61675
06:42:25|0.61685
06:42:27|0.61685
06:42:28|0.61685
06:42:29|0.61713
06:42:30|0.6171
06:42:31|0.61667
06:42:32|0.6167
06:42:33|0.61677
06:42:34|0.61685
06:42:35|0.61705
06:42:36|0.61717
06:42:37|0.61717
06:42:38|0.61734
06:42:39|0.61722
06:42:40|0.61722
06:42:41|0.61701
06:42:42|0.61672
06:42:43|0.61672
06:42:44|0.61711
06:42:45|0.61648
06:42:46|0.61642
06:42:47|0.61642
06:42:48|0.61633
06:42:49|0.61638
06:42:51|0.61651
06:42:52|0.61639
06:42:52|0.61639
06:42:54|0.61636
06:42:55|0.61656
06:42:56|0.61656
06:42:57|0.61644
06:42:58|0.61642
06:42:59|0.61651
06:43:01|0.61641
06:43:02|0.61647
06:43:03|0.61642
06:43:04|0.61619
06:43:05|0.61696
06:43:07|0.61693
06:43:08|0.61692
06:43:08|0.61693
06:43:10|0.61706
06:43:10|0.61728
06:43:12|0.61727
06:43:12|0.61728
06:43:13|0.61735
06:43:15|0.61735
06:43:16|0.61752
06:43:17|0.61772
06:43:18|0.61802
06:43:19|0.61794
06:43:20|0.61787
06:43:21|0.618
06:43:22|0.61823
06:43:23|0.61802
06:43:24|0.61802
06:43:25|0.61827
06:43:26|0.6183
06:43:28|0.6183
06:43:28|0.61843
06:43:29|0.61843
06:43:31|0.61855
06:43:31|0.61847
06:43:32|0.61847
06:43:34|0.61847
06:43:35|0.61851
06:43:35|0.61851
06:43:36|0.61871
06:43:38|0.61899
06:43:38|0.61851
06:43:39|0.6185
06:43:40|0.61877
06:43:41|0.61877
06:43:42|0.61872
06:43:44|0.61872
06:43:45|0.61864
06:43:47|0.61852
06:43:48|0.61865
06:43:48|0.61847
06:43:50|0.61851
06:43:51|0.61847
06:43:52|0.61847
06:43:53|0.61823
06:43:53|0.61817
06:43:54|0.61848
06:43:56|0.61847
06:43:56|0.61848
06:43:58|0.61858
06:43:58|0.61859
06:44:00|0.61872
06:44:01|0.6188
06:44:02|0.61866
06:44:03|0.61866
06:44:04|0.61865
06:44:05|0.61836
06:44:06|0.61862
06:44:07|0.61835
06:44:08|0.6184
06:44:09|0.61781
06:44:10|0.6174
06:44:12|0.61731
06:44:12|0.61737
06:44:13|0.61697
06:44:14|0.61688
06:44:16|0.61677
06:44:16|0.61691
06:44:18|0.61747
06:44:18|0.61774
06:44:20|0.61777
06:44:20|0.61782
06:44:21|0.61782
06:44:22|0.61801
06:44:23|0.61801
06:44:25|0.61801
06:44:25|0.61801
06:44:27|0.61767
06:44:28|0.61757
06:44:29|0.61784
06:44:30|0.61764
06:44:31|0.61773
06:44:32|0.61773
06:44:33|0.61786
06:44:33|0.618
06:44:35|0.618
06:44:36|0.61834
06:44:37|0.61867
06:44:39|0.61898
06:44:39|0.61898
06:44:40|0.61865
06:44:41|0.61852
06:44:42|0.61852
06:44:43|0.61848
06:44:46|0.61835
06:44:47|0.61825
06:44:48|0.61818
06:44:48|0.61818
06:44:50|0.61818
06:44:51|0.61818
06:44:52|0.61827
06:44:53|0.61866
06:44:54|0.61854
06:44:54|0.61875
06:44:57|0.61839
06:44:57|0.61881
06:44:58|0.6185
06:45:00|0.61843
06:45:01|0.6185
06:45:02|0.61847
06:45:03|0.61773
06:45:04|0.61772
06:45:06|0.61711
06:45:06|0.61773
06:45:08|0.61774
06:45:08|0.61774
06:45:09|0.6175
06:45:11|0.61744
06:45:11|0.61751
06:45:12|0.61755
06:45:13|0.61755
06:45:14|0.61772
06:45:15|0.61767
06:45:16|0.61763
06:45:18|0.61763
06:45:19|0.61777
06:45:19|0.61777
06:45:20|0.61777
06:45:21|0.61777
06:45:23|0.61764
06:45:24|0.61777
06:45:25|0.61744
06:45:25|0.61767
06:45:27|0.61754
06:45:28|0.61754
06:45:29|0.61754
06:45:30|0.61762
06:45:31|0.61786
06:45:32|0.61786
06:45:33|0.61786
06:45:34|0.61767
06:45:35|0.61759
06:45:36|0.61793
06:45:37|0.61739
06:45:39|0.61744
06:45:40|0.61735
06:45:40|0.61725
06:45:41|0.61725
06:45:42|0.61724
06:45:44|0.6175
06:45:44|0.61731
06:45:46|0.61707
06:45:47|0.61707
06:45:49|0.61698
06:45:49|0.61713
06:45:50|0.61726
06:45:52|0.61741
06:45:53|0.61741
06:45:53|0.61741
06:45:54|0.6176
06:45:56|0.6176
06:45:56|0.61754
06:45:57|0.61753
06:45:58|0.61753
06:46:00|0.61739
06:46:01|0.61739
06:46:02|0.61722
06:46:03|0.61757
06:46:04|0.61735
06:46:05|0.61739
06:46:06|0.61733
06:46:07|0.61733
06:46:08|0.61763
06:46:09|0.61763
06:46:10|0.61767
06:46:11|0.61767
06:46:12|0.61767
06:46:13|0.61754
06:46:14|0.61754
06:46:15|0.61751
06:46:17|0.61738
06:46:18|0.61738
06:46:19|0.61738
06:46:20|0.61738
06:46:21|0.61738
06:46:22|0.61738
06:46:22|0.61738
06:46:23|0.61738
06:46:24|0.61775
06:46:25|0.61762
06:46:27|0.61762
06:46:28|0.61756
06:46:28|0.61756
06:46:30|0.61756
06:46:30|0.61756
06:46:31|0.6176
06:46:32|0.6176
06:46:33|0.61719
06:46:34|0.61732
06:46:36|0.61763
06:46:37|0.61763
06:46:37|0.61756
06:46:38|0.61775
06:46:40|0.61775
06:46:40|0.6176
06:46:42|0.6176
06:46:43|0.6176
06:46:44|0.6176
06:46:44|0.61732
06:46:46|0.61732
06:46:47|0.61732
06:46:47|0.61733
06:46:50|0.61732
06:46:50|0.61732
06:46:51|0.61732
06:46:53|0.61732
06:46:54|0.61732
06:46:54|0.61732
06:46:55|0.61704
06:46:57|0.61704
06:46:58|0.6171
06:46:58|0.61732
06:47:00|0.61732
06:47:01|0.61732
06:47:02|0.61713
06:47:03|0.61713
06:47:05|0.6169
06:47:05|0.6169
06:47:06|0.61704
06:47:08|0.61715
06:47:08|0.61699
06:47:09|0.61699
06:47:11|0.61703
06:47:11|0.61703
06:47:12|0.61715
06:47:14|0.61715
06:47:15|0.61715
06:47:15|0.61704
06:47:17|0.61704
06:47:17|0.61704
06:47:20|0.61704
06:47:20|0.61698
06:47:21|0.61697
06:47:22|0.61724
06:47:24|0.61724
06:47:25|0.61706
06:47:26|0.61721
06:47:26|0.61721
06:47:28|0.61721
06:47:28|0.617
06:47:29|0.617
06:47:30|0.617
06:47:31|0.617
06:47:33|0.617
06:47:33|0.61707
06:47:35|0.61702
06:47:35|0.61705
06:47:36|0.61705
06:47:38|0.61705
06:47:39|0.61698
06:47:39|0.61698
06:47:41|0.61682
06:47:41|0.61681
06:47:42|0.6172
06:47:44|0.61693
06:47:44|0.61712
06:47:46|0.61712
06:47:46|0.61695
06:47:49|0.61698
06:47:50|0.61698
06:47:51|0.61698
06:47:53|0.61698
06:47:54|0.61698
06:47:56|0.61698
06:47:56|0.61705
06:47:57|0.61705
06:47:59|0.61705
06:48:00|0.61709
06:48:01|0.61706
06:48:02|0.61706
06:48:02|0.61708
06:48:03|0.61708
06:48:05|0.61708
06:48:05|0.61708
06:48:06|0.61708
06:48:07|0.61705
06:48:08|0.6169
06:48:11|0.61697
06:48:11|0.61706
06:48:13|0.61674
06:48:13|0.61688
06:48:14|0.61674
06:48:16|0.61674
06:48:17|0.6166
06:48:18|0.6166
06:48:19|0.6166
06:48:19|0.61671
06:48:21|0.61671
06:48:22|0.6166
06:48:23|0.6166
06:48:24|0.61672
06:48:25|0.61672
06:48:26|0.61672
06:48:27|0.61661
06:48:28|0.61661
06:48:29|0.61719
06:48:30|0.61715
06:48:31|0.61722
06:48:32|0.61731
06:48:33|0.61707
06:48:34|0.61718
06:48:35|0.61718
06:48:36|0.61721
06:48:37|0.61721
06:48:38|0.61717
06:48:39|0.61717
06:48:40|0.61709
06:48:41|0.61707
06:48:42|0.61707
06:48:43|0.61691
06:48:44|0.61726
06:48:45|0.61726
06:48:46|0.61719
06:48:47|0.61719
06:48:49|0.61719
06:48:50|0.61719
06:48:51|0.61719
06:48:53|0.61724
06:48:54|0.61718
06:48:55|0.61718
06:48:56|0.61718
06:48:57|0.61738
06:48:58|0.61738
06:48:59|0.61738
06:49:00|0.61729
06:49:01|0.61786
06:49:03|0.61786
06:49:04|0.61784
06:49:04|0.61786
06:49:06|0.61786
06:49:07|0.61786
06:49:07|0.61816
06:49:09|0.61802
06:49:11|0.61841
06:49:12|0.61841
06:49:13|0.61869
06:49:14|0.61869
06:49:15|0.61882
06:49:16|0.61882
06:49:17|0.61892
06:49:17|0.61873
06:49:18|0.61883
06:49:20|0.61883
06:49:20|0.61868
06:49:21|0.61883
06:49:22|0.61898
06:49:24|0.61888
06:49:25|0.61906
06:49:25|0.61898
06:49:26|0.61903
06:49:27|0.6191
06:49:29|0.6191
06:49:30|0.6191
06:49:31|0.6191
06:49:31|0.6191
06:49:33|0.61925
06:49:34|0.6193
06:49:35|0.61929
06:49:35|0.6193
06:49:37|0.61891
06:49:38|0.61891
06:49:39|0.61891
06:49:40|0.61891
06:49:41|0.61922
06:49:42|0.61808
06:49:43|0.61813
06:49:44|0.61817
06:49:46|0.618
06:49:46|0.61817
06:49:47|0.61817
06:49:48|0.61817
06:49:50|0.61737
06:49:51|0.61814
06:49:53|0.61816
06:49:53|0.61815
06:49:55|0.61815
06:49:55|0.61799
06:49:57|0.61799
06:49:58|0.61808
06:49:58|0.61808
06:49:59|0.61808
06:50:01|0.61832
06:50:02|0.61832
06:50:03|0.61803
06:50:03|0.61786
06:50:06|0.61801
06:50:06|0.61802
06:50:08|0.61802
06:50:08|0.61802
06:50:09|0.61802
06:50:11|0.618
06:50:11|0.618
06:50:12|0.61803
06:50:14|0.61803
06:50:15|0.61806
06:50:16|0.6185
06:50:17|0.61834
06:50:17|0.6183
06:50:18|0.6183
06:50:19|0.61827
06:50:20|0.61827
06:50:22|0.61833
06:50:23|0.61812
06:50:24|0.61812
06:50:24|0.61812
06:50:25|0.6177
06:50:26|0.61788
06:50:27|0.6177
06:50:28|0.6177
06:50:30|0.61783
06:50:30|0.61783
06:50:31|0.61738
06:50:33|0.6176
06:50:33|0.61747
06:50:35|0.61727
06:50:36|0.61687
06:50:37|0.61695
06:50:37|0.61678
06:50:38|0.61682
06:50:39|0.61679
06:50:40|0.61688
06:50:41|0.61711
06:50:42|0.6171
06:50:43|0.61676
06:50:44|0.61676
06:50:45|0.6169
06:50:47|0.6169
06:50:47|0.6169
06:50:48|0.61683
06:50:50|0.61666
06:50:50|0.61677
06:50:52|0.61689
06:50:52|0.61705
06:50:54|0.61667
06:50:55|0.61668
06:50:56|0.61668
06:50:58|0.6168
06:51:00|0.61683
06:51:01|0.61695
06:51:01|0.61695
06:51:02|0.61683
06:51:04|0.61683
06:51:04|0.61681
06:51:05|0.61661
06:51:06|0.61661
06:51:08|0.61685
06:51:08|0.61685
06:51:09|0.61685
06:51:10|0.61685
06:51:12|0.61685
06:51:12|0.61685
06:51:14|0.61685
06:51:15|0.61684
06:51:16|0.61684
06:51:16|0.61685
06:51:18|0.61685
06:51:19|0.61657
06:51:19|0.61657
06:51:21|0.61657
06:51:21|0.61653
06:51:22|0.61653
06:51:23|0.61661
06:51:24|0.61631
06:51:26|0.61631
06:51:27|0.61658
06:51:28|0.61674
06:51:29|0.61674
06:51:30|0.61653
06:51:32|0.61626
06:51:32|0.61644
06:51:33|0.61627
06:51:35|0.61653
06:51:35|0.61653
06:51:37|0.61618
06:51:37|0.61618
06:51:39|0.61619
06:51:40|0.61619
06:51:40|0.61619
06:51:41|0.61618
06:51:42|0.61649
06:51:44|0.61625
06:51:45|0.616
06:51:45|0.616
06:51:46|0.61611
06:51:48|0.61611
06:51:48|0.61589
06:51:50|0.61601
06:51:51|0.61604
06:51:52|0.61589
06:51:53|0.61589
06:51:54|0.61589
06:51:55|0.61583
06:51:56|0.61583
06:51:57|0.61583
06:51:58|0.61582
06:51:59|0.61579
06:52:00|0.61579
06:52:01|0.61587
06:52:02|0.61592
06:52:03|0.61589
06:52:05|0.61562
06:52:05|0.61562
06:52:06|0.6155
06:52:07|0.61558
06:52:08|0.61558
06:52:09|0.61558
06:52:10|0.61551
06:52:11|0.61551
06:52:12|0.61518
06:52:13|0.61531
06:52:14|0.61533
06:52:16|0.61533
06:52:16|0.61537
06:52:18|0.61529
06:52:18|0.6153
06:52:20|0.6153
06:52:20|0.61531
06:52:21|0.61531
06:52:23|0.61514
06:52:23|0.6153
06:52:24|0.6153
06:52:25|0.61535
06:52:26|0.61563
06:52:27|0.61563
06:52:28|0.61581
06:52:29|0.61594
06:52:30|0.61611
06:52:31|0.6161
06:52:32|0.6161
06:52:33|0.61616
06:52:34|0.61616
06:52:35|0.61616
06:52:37|0.61619
06:52:38|0.61614
06:52:38|0.61614
06:52:39|0.61626
06:52:40|0.61626
06:52:41|0.61626
06:52:43|0.61642
06:52:44|0.61631
06:52:44|0.61631
06:52:45|0.61633
06:52:47|0.61654
06:52:47|0.61674
06:52:49|0.61674
06:52:50|0.61669
06:52:52|0.61669
06:52:53|0.61671
06:52:54|0.6175
06:52:56|0.61717
06:52:57|0.61717
06:52:58|0.61704
06:52:58|0.6168
06:53:00|0.61681
06:53:00|0.61671
06:53:02|0.61671
06:53:02|0.61671
06:53:04|0.61671
06:53:05|0.61671
06:53:06|0.61671
06:53:06|0.61671
06:53:08|0.61671
06:53:09|0.61596
06:53:10|0.61598
06:53:11|0.6158
06:53:12|0.6157
06:53:13|0.6157
06:53:14|0.6157
06:53:15|0.6156
06:53:17|0.61553
06:53:17|0.61551
06:53:18|0.61551
06:53:19|0.61548
06:53:20|0.61521
06:53:22|0.61521
06:53:23|0.61507
06:53:24|0.61507
06:53:25|0.61517
06:53:26|0.61517
06:53:27|0.61517
06:53:28|0.61517
06:53:29|0.61509
06:53:30|0.61517
06:53:31|0.61507
06:53:32|0.61507
06:53:33|0.61523
06:53:35|0.61491
06:53:35|0.61505
06:53:36|0.61505
06:53:38|0.61503
06:53:38|0.61499
06:53:39|0.61499
06:53:40|0.615
06:53:41|0.615
06:53:43|0.615
06:53:43|0.61512
06:53:45|0.61512
06:53:46|0.615
06:53:47|0.615
06:53:48|0.61472
06:53:49|0.61449
06:53:51|0.61481
06:53:52|0.61464
06:53:53|0.61464
06:53:54|0.61464
06:53:56|0.61448
06:53:57|0.61449
06:53:58|0.61428
06:53:59|0.61419
06:54:00|0.61419
06:54:01|0.61417
06:54:02|0.61406
06:54:03|0.61439
06:54:04|0.61408
06:54:06|0.61425
06:54:06|0.61427
06:54:08|0.61427
06:54:09|0.61418
06:54:10|0.61393
06:54:11|0.61425
06:54:11|0.61425
06:54:13|0.61425
06:54:13|0.61405
06:54:14|0.61405
06:54:16|0.61399
06:54:17|0.61414
06:54:17|0.61414
06:54:19|0.61414
06:54:20|0.614
06:54:21|0.614
06:54:22|0.61405
06:54:23|0.61403
06:54:24|0.61379
06:54:25|0.61374
06:54:26|0.61365
06:54:27|0.61364
06:54:28|0.61353
06:54:29|0.61353
06:54:30|0.61356
06:54:31|0.61356
06:54:32|0.61377
06:54:33|0.61373
06:54:34|0.6134
06:54:35|0.61327
06:54:36|0.61327
06:54:37|0.61327
06:54:38|0.61322
06:54:39|0.61335
06:54:40|0.6131
06:54:41|0.6131
06:54:42|0.6131
06:54:43|0.61322
06:54:44|0.613
06:54:45|0.61254
06:54:46|0.61281
06:54:47|0.61272
06:54:48|0.61274
06:54:49|0.61292
06:54:51|0.61254
06:54:52|0.61272
06:54:52|0.6128
06:54:54|0.61268
06:54:55|0.61261
06:54:56|0.61273
06:54:57|0.61273
06:54:58|0.61274
06:54:59|0.61263
06:55:00|0.61273
06:55:01|0.61262
06:55:02|0.61247
06:55:03|0.61242
06:55:04|0.61311
06:55:05|0.61291
06:55:06|0.61295
06:55:07|0.61303
06:55:08|0.61314
06:55:09|0.61313
06:55:10|0.6132
06:55:11|0.61299
06:55:12|0.6131
06:55:13|0.613
06:55:14|0.61317
06:55:15|0.61317
06:55:16|0.61323
06:55:17|0.61335
06:55:19|0.6135
06:55:20|0.61326
06:55:21|0.61326
06:55:21|0.61334
06:55:22|0.61386
06:55:23|0.61383
06:55:25|0.61391
06:55:26|0.61402
06:55:26|0.61402
06:55:27|0.61424
06:55:28|0.61424
06:55:30|0.61431
06:55:31|0.61417
06:55:31|0.61433
06:55:33|0.61433
06:55:34|0.61431
06:55:35|0.61413
06:55:36|0.61419
06:55:37|0.61419
06:55:38|0.61428
06:55:39|0.61431
06:55:40|0.61431
06:55:41|0.6145
06:55:42|0.6145
06:55:43|0.61425
06:55:44|0.61433
06:55:45|0.61433
06:55:46|0.6142
06:55:47|0.61433
06:55:48|0.61465
06:55:49|0.61465
06:55:51|0.61465
06:55:52|0.6142
06:55:52|0.61434
06:55:54|0.61435
06:55:55|0.61435
06:55:56|0.61435
06:55:57|0.61428
06:55:58|0.61422
06:55:59|0.61425
06:56:00|0.61407
06:56:01|0.61423
06:56:02|0.61423
06:56:03|0.61374
06:56:04|0.61359
06:56:05|0.61367
06:56:07|0.61343
06:56:07|0.61346
06:56:09|0.61323
06:56:09|0.61277
06:56:10|0.61258
06:56:11|0.6127
06:56:12|0.61283
06:56:13|0.61254
06:56:14|0.61273
06:56:15|0.61274
06:56:17|0.61274
06:56:17|0.61292
06:56:18|0.61305
06:56:19|0.61288
06:56:21|0.61288
06:56:21|0.61288
06:56:23|0.61253
06:56:23|0.61253
06:56:25|0.6125
06:56:25|0.6125
06:56:27|0.6127
06:56:27|0.61274
06:56:28|0.61274
06:56:30|0.61211
06:56:30|0.61253
06:56:31|0.61212
06:56:32|0.61208
06:56:33|0.61226
06:56:34|0.61226
06:56:35|0.61241
06:56:36|0.61254
06:56:37|0.61234
06:56:39|0.61234
06:56:40|0.61208
06:56:41|0.61195
06:56:41|0.61241
06:56:42|0.6124
06:56:43|0.61222
06:56:44|0.6123
06:56:45|0.6123
06:56:47|0.6123
06:56:47|0.61233
06:56:49|0.61228
06:56:50|0.61228
06:56:51|0.6121
06:56:53|0.61206
06:56:54|0.61216
06:56:55|0.61198
06:56:56|0.61172
06:56:57|0.61137
06:56:58|0.61152
06:56:59|0.60876
06:57:00|0.60903
06:57:01|0.60819
06:57:02|0.60829
06:57:03|0.60661
06:57:04|0.60689
06:57:05|0.60621
06:57:06|0.6073
06:57:07|0.60723
06:57:08|0.6071
06:57:10|0.60625
06:57:11|0.60516
06:57:12|0.60527
06:57:12|0.60618
06:57:13|0.60572
06:57:15|0.60526
06:57:16|0.60516
06:57:17|0.60434
06:57:18|0.60426
06:57:19|0.60368
06:57:20|0.60334
06:57:21|0.60289
06:57:22|0.60368
06:57:23|0.6028
06:57:24|0.60256
06:57:25|0.60221
06:57:26|0.60281
06:57:27|0.60306
06:57:28|0.60427
06:57:29|0.60403
06:57:30|0.60452
06:57:31|0.60439
06:57:32|0.60421
06:57:33|0.60376
06:57:34|0.60451
06:57:36|0.60528
06:57:37|0.60541
06:57:37|0.60474
06:57:38|0.60438
06:57:40|0.60487
06:57:41|0.60406
06:57:41|0.60396
06:57:42|0.60426
06:57:43|0.60451
06:57:44|0.60394
06:57:45|0.60394
06:57:46|0.60393
06:57:47|0.60503
06:57:48|0.60524
06:57:49|0.60391
06:57:50|0.60425
06:57:52|0.60367
06:57:52|0.60379
06:57:54|0.60394
06:57:55|0.60393
06:57:56|0.60409
06:57:57|0.60458
06:57:58|0.60447
06:57:59|0.60426
06:58:00|0.60412
06:58:01|0.6039
06:58:02|0.60403
06:58:03|0.60369
06:58:04|0.6041
06:58:05|0.60403
06:58:07|0.60458
06:58:07|0.60457
06:58:08|0.60452
06:58:10|0.60452
06:58:10|0.60428
06:58:11|0.60428
06:58:12|0.60359
06:58:13|0.60319
06:58:15|0.60367
06:58:16|0.60332
06:58:16|0.60264
06:58:17|0.6019
06:58:20|0.60085
06:58:22|0.59994
06:58:23|0.60002
06:58:24|0.60086
06:58:25|0.60058
06:58:26|0.6013
06:58:27|0.6012
06:58:28|0.60126
06:58:29|0.60107
06:58:30|0.60088
06:58:31|0.60032
06:58:32|0.60021
06:58:33|0.60004
06:58:34|0.59989
06:58:35|0.59806
06:58:36|0.59788
06:58:37|0.59921
06:58:38|0.5986
06:58:39|0.59865
06:58:40|0.59882
06:58:41|0.59888
06:58:42|0.5996
06:58:43|0.5995
06:58:44|0.59977
06:58:45|0.6
06:58:46|0.59984
06:58:47|0.59964
06:58:48|0.59974
06:58:49|0.59966
06:58:50|0.6001
06:58:51|0.59995
06:58:52|0.59994
06:58:54|0.60006
06:58:55|0.5995
06:58:56|0.59947
06:58:57|0.59951
06:58:58|0.59961
06:58:58|0.59977
06:59:01|0.59994
06:59:01|0.60026
06:59:03|0.60026
06:59:03|0.60036
06:59:05|0.6005
06:59:05|0.60065
06:59:07|0.60084
06:59:07|0.60098
06:59:08|0.60105
06:59:09|0.6008
06:59:11|0.60101
06:59:11|0.6008
06:59:12|0.60105
06:59:14|0.60086
06:59:14|0.60105
06:59:16|0.60105
06:59:17|0.60074
06:59:18|0.60113
06:59:18|0.60078
06:59:20|0.6009
06:59:21|0.6009
06:59:22|0.60055
06:59:23|0.59947
06:59:24|0.59978
06:59:25|0.59978
06:59:26|0.59989
06:59:27|0.60024
06:59:28|0.60025
06:59:29|0.59968
06:59:30|0.59973
06:59:31|0.60001
06:59:32|0.60008
06:59:33|0.59975
06:59:34|0.59937
06:59:35|0.59949
06:59:36|0.59889
06:59:37|0.59917
06:59:38|0.599
06:59:39|0.5994
06:59:40|0.59909
06:59:41|0.59929
06:59:42|0.59907
06:59:43|0.59909
06:59:44|0.59912
06:59:46|0.59914
06:59:46|0.59927
06:59:47|0.59995
06:59:48|0.59978
06:59:49|0.60006
06:59:51|0.6006
06:59:53|0.60038
06:59:54|0.60045
06:59:56|0.60057
06:59:56|0.6008
06:59:58|0.60123
06:59:59|0.6013
07:00:00|0.60104
07:00:01|0.60077
07:00:02|0.60074
07:00:04|0.60013
07:00:05|0.59948
07:00:05|0.60022
07:00:07|0.60029
07:00:08|0.59983
07:00:09|0.59951
07:00:09|0.59961
07:00:10|0.60009
07:00:12|0.5994
07:00:12|0.59926
07:00:13|0.5984
07:00:15|0.59889
07:00:16|0.5986
07:00:16|0.59853
07:00:18|0.59861
07:00:19|0.59816
07:00:20|0.59782
07:00:21|0.5978
07:00:22|0.59775
07:00:23|0.59815
07:00:24|0.59766
07:00:26|0.59797
07:00:26|0.59704
07:00:27|0.59605
07:00:29|0.59684
07:00:29|0.596
07:00:30|0.59593
07:00:31|0.59601
07:00:33|0.5947
07:00:33|0.59443
07:00:34|0.59479
07:00:35|0.59387
07:00:37|0.59324
07:00:37|0.59391
07:00:39|0.59425
07:00:40|0.5947
07:00:41|0.59594
07:00:42|0.59627
07:00:43|0.59577
07:00:43|0.59586
07:00:45|0.5961
07:00:45|0.5959
07:00:48|0.5959
07:00:48|0.59576
07:00:50|0.59544
07:00:50|0.59594
07:00:51|0.59602
07:00:53|0.5963
07:00:54|0.59633
07:00:55|0.59624
07:00:55|0.59614
07:00:57|0.5965
07:00:58|0.59681
07:00:59|0.59658
07:01:00|0.59725
07:01:01|0.59721
07:01:02|0.59653
07:01:03|0.59653
07:01:04|0.59643
07:01:05|0.59643
07:01:06|0.59673
07:01:07|0.59654
07:01:08|0.59646
07:01:09|0.59612
07:01:10|0.59647
07:01:11|0.5961
07:01:12|0.59569
07:01:13|0.59566
07:01:14|0.59583
07:01:16|0.59613
07:01:17|0.59639
07:01:18|0.595
07:01:18|0.59504
07:01:19|0.59535
07:01:20|0.59512
07:01:21|0.59535
07:01:22|0.59518
07:01:23|0.59523
07:01:25|0.59501
07:01:26|0.59529
07:01:26|0.59548
07:01:27|0.59584
07:01:28|0.59576
07:01:31|0.59537
07:01:31|0.5953
07:01:32|0.59542
07:01:33|0.59529
07:01:34|0.59564
07:01:35|0.59633
07:01:36|0.59645
07:01:38|0.59656
07:01:38|0.59656
07:01:40|0.59648
07:01:40|0.59648
07:01:41|0.59648
07:01:42|0.5968
07:01:43|0.5968
07:01:44|0.59759
07:01:46|0.59741
07:01:46|0.59742
07:01:48|0.59771
07:01:48|0.59772
07:01:49|0.59772
07:01:50|0.59796
07:01:51|0.59796
07:01:53|0.59836
07:01:54|0.59159
07:01:55|0.59142
07:01:56|0.59132
07:01:58|0.59133
07:01:58|0.59121
07:02:00|0.5905
07:02:00|0.59
07:02:01|0.58849
07:02:03|0.58763
07:02:03|0.58658
07:02:05|0.58603
07:02:06|0.58716
07:02:07|0.58695
07:02:07|0.58817
07:02:09|0.5878
07:02:09|0.58723
07:02:10|0.58774
07:02:11|0.58785
07:02:13|0.58796
07:02:13|0.58938
07:02:15|0.58936
07:02:16|0.58936
07:02:16|0.58969
07:02:18|0.58999
07:02:19|0.58929
07:02:19|0.58933
07:02:21|0.58914
07:02:22|0.58948
07:02:23|0.5895
07:02:23|0.58906
07:02:25|0.58945
07:02:25|0.58938
07:02:27|0.5894
07:02:27|0.58933
07:02:29|0.58966
07:02:30|0.58981
07:02:31|0.59006
07:02:32|0.59006
07:02:33|0.59018
07:02:34|0.59018
07:02:35|0.59011
07:02:36|0.59064
07:02:37|0.59058
07:02:38|0.59046
07:02:39|0.59046
07:02:40|0.59089
07:02:41|0.59102
07:02:42|0.5913
07:02:43|0.59139
07:02:44|0.5913
07:02:45|0.59164
07:02:46|0.59178
07:02:47|0.59194
07:02:48|0.59227
07:02:49|0.59231
07:02:50|0.59278
07:02:51|0.59276
07:02:52|0.59274
07:02:53|0.59225
07:02:54|0.5925
07:02:56|0.59269
07:02:57|0.59244
07:02:57|0.59232
07:02:59|0.59233
07:03:00|0.59252
07:03:00|0.59257
07:03:01|0.59258
07:03:03|0.59284
07:03:04|0.59259
07:03:04|0.59255
07:03:05|0.59214
07:03:06|0.59242
07:03:08|0.59248
07:03:09|0.5928
07:03:10|0.59322
07:03:11|0.59347
07:03:12|0.59351
07:03:13|0.59323
07:03:15|0.59354
07:03:15|0.59354
07:03:16|0.59364
07:03:17|0.59411
07:03:18|0.5942
07:03:19|0.5942
07:03:20|0.59357
07:03:22|0.59395
07:03:23|0.59264
07:03:23|0.59301
07:03:24|0.59295
07:03:25|0.59255
07:03:26|0.59267
07:03:28|0.5924
07:03:28|0.59252
07:03:30|0.59258
07:03:30|0.59276
07:03:31|0.59183
07:03:32|0.59197
07:03:33|0.59242
07:03:34|0.59226
07:03:35|0.59227
07:03:37|0.59228
07:03:37|0.59216
07:03:39|0.59274
07:03:40|0.59277
07:03:40|0.59284
07:03:41|0.59335
07:03:42|0.59388
07:03:43|0.59405
07:03:45|0.59354
07:03:45|0.59358
07:03:47|0.59371
07:03:47|0.59371
07:03:49|0.59344
07:03:49|0.59353
07:03:51|0.59424
07:03:51|0.59333
07:03:52|0.59407
07:03:54|0.5938
07:03:55|0.59413
07:03:56|0.59395
07:03:58|0.5943
07:03:59|0.59372
07:04:00|0.59376
07:04:01|0.59353
07:04:01|0.59369
07:04:03|0.59334
07:04:04|0.59351
07:04:05|0.59314
07:04:06|0.59329
07:04:07|0.5933
07:04:08|0.59401
07:04:09|0.59354
07:04:10|0.59354
07:04:11|0.59354
07:04:12|0.59367
07:04:13|0.59392
07:04:14|0.59422
07:04:15|0.59388
07:04:16|0.59401
07:04:17|0.59367
07:04:18|0.5937
07:04:19|0.59365
07:04:20|0.59378
07:04:21|0.59424
07:04:22|0.59445
07:04:24|0.59473
07:04:25|0.59466
07:04:25|0.59444
07:04:26|0.59489
07:04:28|0.59447
07:04:29|0.59455
07:04:30|0.59471
07:04:31|0.595
07:04:32|0.59512
07:04:33|0.59556
07:04:34|0.59568
07:04:35|0.59578
07:04:36|0.59564
07:04:37|0.596
07:04:38|0.59542
07:04:39|0.5958
07:04:39|0.59617
07:04:41|0.59635
07:04:41|0.5961
07:04:42|0.5966
07:04:43|0.5965
07:04:45|0.5966
07:04:46|0.59627
07:04:46|0.59674
07:04:48|0.59712
07:04:48|0.59699
07:04:49|0.59701
07:04:50|0.59739
07:04:51|0.59718
07:04:52|0.59726
07:04:55|0.5969
07:04:56|0.59709
07:04:57|0.59753
07:04:58|0.59668
07:04:58|0.59705
07:05:00|0.59705
07:05:01|0.59696
07:05:01|0.59692
07:05:03|0.59706
07:05:03|0.59706
07:05:04|0.597
07:05:06|0.59754
07:05:07|0.59754
07:05:08|0.5973
07:05:09|0.59725
07:05:10|0.59662
07:05:10|0.59686
07:05:12|0.59701
07:05:13|0.597
07:05:14|0.59704
07:05:14|0.59704
07:05:16|0.59705
07:05:16|0.59685
07:05:17|0.59733
07:05:19|0.59733
07:05:20|0.59706
07:05:21|0.59726
07:05:22|0.59773
07:05:22|0.59779
07:05:23|0.59698
07:05:25|0.59655
07:05:26|0.59654
07:05:27|0.59649
07:05:28|0.59642
07:05:29|0.59662
07:05:30|0.5965
07:05:31|0.59626
07:05:32|0.59635
07:05:33|0.59642
07:05:34|0.59642
07:05:35|0.59594
07:05:36|0.59594
07:05:37|0.59513
07:05:38|0.59467
07:05:39|0.59468
07:05:40|0.59448
07:05:41|0.59486
07:05:42|0.59465
07:05:43|0.5944
07:05:44|0.59523
07:05:45|0.59572
07:05:46|0.59577
07:05:47|0.59579
07:05:48|0.59579
07:05:49|0.59579
07:05:51|0.59584
07:05:52|0.5959
07:05:52|0.59632
07:05:54|0.59594
07:05:54|0.59613
07:05:56|0.59605
07:05:57|0.596
07:05:59|0.596
07:06:00|0.59579
07:06:00|0.59536
07:06:02|0.59517
07:06:03|0.59584
07:06:04|0.5959
07:06:06|0.59576
07:06:06|0.59576
07:06:08|0.59576
07:06:08|0.59581
07:06:09|0.59617
07:06:10|0.59617
07:06:12|0.59622
07:06:13|0.59586
07:06:13|0.59587
07:06:15|0.59586
07:06:15|0.59669
07:06:16|0.59678
07:06:17|0.59704
07:06:18|0.59704
07:06:19|0.59742
07:06:21|0.59692
07:06:21|0.59799
07:06:22|0.59788
07:06:24|0.59772
07:06:24|0.59796
07:06:25|0.598
07:06:26|0.59801
07:06:28|0.59821
07:06:29|0.59833
07:06:29|0.598
07:06:30|0.59802
07:06:31|0.59811
07:06:32|0.59796
07:06:33|0.59769
07:06:34|0.5978
07:06:35|0.59806
07:06:36|0.5977
07:06:38|0.59792
07:06:38|0.59799
07:06:39|0.5984
07:06:41|0.59898
07:06:42|0.59907
07:06:42|0.59902
07:06:43|0.59927
07:06:44|0.59884
07:06:45|0.59882
07:06:46|0.59896
07:06:47|0.599
07:06:49|0.599
07:06:50|0.59881
07:06:51|0.5989
07:06:52|0.599
07:06:53|0.59888
07:06:54|0.59974
07:06:55|0.59915
07:06:57|0.59985
07:06:58|0.59986
07:06:58|0.59993
07:07:00|0.59855
07:07:00|0.59883
07:07:02|0.59884
07:07:02|0.5984
07:07:03|0.59895
07:07:05|0.59863
07:07:06|0.59864
07:07:07|0.59847
07:07:08|0.59879
07:07:09|0.59887
07:07:10|0.59894
07:07:11|0.59894
07:07:12|0.59852
07:07:14|0.5983
07:07:15|0.5988
07:07:16|0.5988
07:07:17|0.59872
07:07:18|0.59866
07:07:18|0.59866
07:07:20|0.5983
07:07:21|0.59849
07:07:22|0.59842
07:07:22|0.59848
07:07:23|0.5983
07:07:25|0.59834
07:07:26|0.59834
07:07:27|0.59845
07:07:28|0.5983
07:07:29|0.59789
07:07:30|0.59783
07:07:31|0.59799
07:07:32|0.59802
07:07:34|0.59794
07:07:34|0.59778
07:07:35|0.59779
07:07:36|0.59827
07:07:38|0.59809
07:07:39|0.59833
07:07:39|0.59817
07:07:41|0.59823
07:07:41|0.59829
07:07:42|0.59793
07:07:43|0.59812
07:07:44|0.59788
07:07:45|0.59772
07:07:46|0.59772
07:07:47|0.59726
07:07:49|0.59752
07:07:49|0.59764
07:07:51|0.59775
07:07:51|0.59761
07:07:52|0.59755
07:07:53|0.59706
07:07:56|0.5974
07:07:57|0.59734
07:07:57|0.59776
07:07:59|0.5975
07:08:01|0.59753
07:08:02|0.59753
07:08:03|0.59779
07:08:04|0.598
07:08:05|0.59806
07:08:06|0.59809
07:08:07|0.59849
07:08:08|0.5981
07:08:09|0.59848
07:08:10|0.59871
07:08:12|0.59874
07:08:13|0.59841
07:08:14|0.59882
07:08:14|0.59854
07:08:15|0.59866
07:08:16|0.59878
07:08:17|0.59878
07:08:18|0.59882
07:08:20|0.59814
07:08:20|0.59812
07:08:21|0.59824
07:08:22|0.5985
07:08:24|0.5985
07:08:24|0.59832
07:08:25|0.59832
07:08:27|0.59832
07:08:28|0.59832
07:08:29|0.59813
07:08:30|0.59805
07:08:31|0.59805
07:08:31|0.59816
07:08:33|0.59816
07:08:33|0.59793
07:08:34|0.59824
07:08:36|0.59738
07:08:37|0.59738
07:08:37|0.59764
07:08:39|0.59759
07:08:40|0.59759
07:08:41|0.59738
07:08:42|0.59738
07:08:43|0.59738
07:08:44|0.59738
07:08:45|0.59758
07:08:46|0.59767
07:08:47|0.59767
07:08:48|0.59752
07:08:49|0.59752
07:08:50|0.59752
07:08:51|0.59779
07:08:52|0.59792
07:08:53|0.59785
07:08:54|0.59784
07:08:56|0.59801
07:08:56|0.59811
07:08:58|0.59898
07:08:58|0.59902
07:09:01|0.59975
07:09:01|0.59948
07:09:02|0.59945
07:09:04|0.59975
07:09:05|0.59973
07:09:05|0.59973
07:09:06|0.59973
07:09:08|0.59944
07:09:08|0.59978
07:09:10|0.5997
07:09:10|0.59969
07:09:12|0.59969
07:09:13|0.59974
07:09:13|0.59974
07:09:14|0.5998
07:09:16|0.59992
07:09:16|0.59992
07:09:18|0.59992
07:09:19|0.59992
07:09:19|0.6003
07:09:20|0.60023
07:09:22|0.6006
07:09:23|0.6006
07:09:24|0.60129
07:09:25|0.60156
07:09:25|0.60201
07:09:27|0.60187
07:09:27|0.60205
07:09:29|0.60199
07:09:30|0.60098
07:09:30|0.60083
07:09:31|0.60075
07:09:33|0.60076
07:09:34|0.60089
07:09:35|0.60089
07:09:36|0.6011
07:09:36|0.602
07:09:38|0.60234
07:09:39|0.602
07:09:40|0.60224
07:09:40|0.60225
07:09:42|0.60264
07:09:43|0.60257
07:09:44|0.60306
07:09:45|0.60316
07:09:45|0.60279
07:09:47|0.60312
07:09:47|0.60346
07:09:49|0.60364
07:09:50|0.60364
07:09:50|0.60365
07:09:52|0.60349
07:09:53|0.60346
07:09:54|0.60371
07:09:55|0.60302
07:09:57|0.6034
07:09:58|0.6032
07:09:59|0.603
07:10:00|0.60346
07:10:01|0.60346
07:10:02|0.603
07:10:03|0.603
07:10:04|0.60314
07:10:05|0.603
07:10:06|0.60242
07:10:07|0.6024
07:10:08|0.6024
07:10:09|0.60238
07:10:11|0.60207
07:10:11|0.60172
07:10:12|0.60187
07:10:14|0.6017
07:10:14|0.60205
07:10:16|0.60204
07:10:16|0.60225
07:10:17|0.60242
07:10:18|0.6025
07:10:19|0.6025
07:10:21|0.60266
07:10:21|0.60285
07:10:22|0.60285
07:10:23|0.60285
07:10:24|0.60285
07:10:26|0.60285
07:10:26|0.60281
07:10:28|0.60293
07:10:29|0.60282
07:10:29|0.60305
07:10:31|0.60305
07:10:31|0.60296
07:10:33|0.60243
07:10:33|0.60243
07:10:35|0.60266
07:10:35|0.60228
07:10:37|0.60265
07:10:37|0.60265
07:10:38|0.60254
07:10:40|0.60265
07:10:40|0.60251
07:10:41|0.60251
07:10:43|0.6022
07:10:44|0.60221
07:10:45|0.60247
07:10:46|0.60247
07:10:47|0.60195
07:10:48|0.60197
07:10:49|0.60201
07:10:50|0.60201
07:10:51|0.60198
07:10:52|0.602
07:10:53|0.602
07:10:54|0.60201
07:10:55|0.60202
07:10:56|0.60218
07:10:58|0.60218
07:10:58|0.6023
07:10:59|0.60238
07:11:01|0.60245
07:11:02|0.60245
07:11:03|0.60259
07:11:04|0.60233
07:11:05|0.60234
07:11:06|0.6019
07:11:07|0.6019
07:11:08|0.60173
07:11:10|0.60183
07:11:11|0.60176
07:11:11|0.60148
07:11:13|0.60148
07:11:14|0.60153
07:11:15|0.60152
07:11:16|0.60146
07:11:18|0.60146
07:11:18|0.60149
07:11:20|0.60154
07:11:20|0.60154
07:11:22|0.6017
07:11:23|0.60157
07:11:23|0.60157
07:11:25|0.60172
07:11:25|0.60194
07:11:27|0.60202
07:11:28|0.60175
07:11:28|0.60195
07:11:29|0.60195
07:11:30|0.602
07:11:31|0.602
07:11:33|0.6024
07:11:34|0.6024
07:11:34|0.6024
07:11:36|0.60232
07:11:37|0.6023
07:11:38|0.6023
07:11:39|0.6023
07:11:40|0.60232
07:11:41|0.60232
07:11:42|0.60232
07:11:43|0.60232
07:11:44|0.6025
07:11:45|0.6025
07:11:46|0.6026
07:11:47|0.6026
07:11:48|0.60262
07:11:49|0.60266
07:11:50|0.6026
07:11:51|0.60234
07:11:52|0.6026
07:11:53|0.6026
07:11:54|0.6026
07:11:55|0.6026
07:11:56|0.6026
07:11:58|0.6026
07:11:59|0.6026
07:12:00|0.60264
07:12:01|0.60297
07:12:02|0.60318
07:12:03|0.60318
07:12:03|0.60295
07:12:05|0.60295
07:12:05|0.6034
07:12:07|0.6034
07:12:07|0.6034
07:12:09|0.60394
07:12:10|0.604
07:12:11|0.604
07:12:11|0.6042
07:12:13|0.6042
07:12:14|0.60426
07:12:16|0.60454
07:12:16|0.60423
07:12:17|0.60442
07:12:18|0.60432
07:12:20|0.60454
07:12:20|0.60454
07:12:22|0.60454
07:12:23|0.6045
07:12:24|0.6045
07:12:25|0.60422
07:12:26|0.60442
07:12:27|0.60442
07:12:28|0.60449
07:12:29|0.6045
07:12:30|0.60434
07:12:31|0.60462
07:12:32|0.60469
07:12:32|0.605
07:12:34|0.60529
07:12:34|0.60476
07:12:36|0.60481
07:12:37|0.60476
07:12:39|0.60476
07:12:40|0.60533
07:12:41|0.60538
07:12:41|0.60568
07:12:42|0.60562
07:12:44|0.60622
07:12:44|0.60544
07:12:45|0.60555
07:12:46|0.60516
07:12:47|0.60516
07:12:48|0.60562
07:12:49|0.60568
07:12:51|0.60592
07:12:51|0.60598
07:12:53|0.60575
07:12:53|0.60602
07:12:54|0.60602
07:12:55|0.60266
07:12:57|0.604
07:12:58|0.60401
07:12:58|0.60441
07:12:59|0.60426
07:13:00|0.60441
07:13:01|0.60408
07:13:03|0.60405
07:13:03|0.60331
07:13:05|0.60296
07:13:05|0.60274
07:13:07|0.60311
07:13:08|0.60313
07:13:08|0.60331
07:13:10|0.60324
07:13:11|0.60324
07:13:12|0.60323
07:13:13|0.6028
07:13:14|0.60314
07:13:15|0.60301
07:13:16|0.60339
07:13:17|0.60349
07:13:19|0.60351
07:13:20|0.60325
07:13:21|0.60325
07:13:21|0.60347
07:13:22|0.60426
07:13:23|0.60409
07:13:24|0.60426
07:13:26|0.60393
07:13:26|0.6044
07:13:28|0.60422
07:13:29|0.60409
07:13:29|0.60391
07:13:30|0.60457
07:13:32|0.6047
07:13:33|0.60489
07:13:33|0.60504
07:13:35|0.605
07:13:35|0.60525
07:13:37|0.60522
07:13:37|0.60485
07:13:39|0.6049
07:13:39|0.60543
07:13:40|0.60532
07:13:41|0.60506
07:13:42|0.60506
07:13:43|0.60506
07:13:44|0.60505
07:13:46|0.60505
07:13:46|0.60531
07:13:47|0.60506
07:13:48|0.60534
07:13:49|0.60513
07:13:51|0.60445
07:13:52|0.60486
07:13:53|0.60486
07:13:54|0.60488
07:13:55|0.60488
07:13:56|0.60474
07:13:57|0.60474
07:13:58|0.60485
07:13:59|0.60471
07:14:00|0.60522
07:14:01|0.60488
07:14:03|0.60489
07:14:04|0.60473
07:14:05|0.60483
07:14:05|0.60443
07:14:06|0.60413
07:14:08|0.60413
07:14:09|0.60386
07:14:09|0.60375
07:14:10|0.60356
07:14:11|0.60353
07:14:13|0.60353
07:14:14|0.60394
07:14:15|0.60394
07:14:16|0.60416
07:14:17|0.60426
07:14:19|0.60426
07:14:20|0.60426
07:14:20|0.6042
07:14:21|0.60424
07:14:23|0.60425
07:14:23|0.60425
07:14:24|0.6041
07:14:25|0.60424
07:14:26|0.60424
07:14:27|0.60423
07:14:29|0.60423
07:14:30|0.60424
07:14:30|0.6042
07:14:32|0.60425
07:14:32|0.6041
07:14:34|0.6041
07:14:35|0.60436
07:14:36|0.6042
07:14:36|0.6042
07:14:37|0.6042
07:14:38|0.6042
07:14:39|0.6042
07:14:41|0.60425
07:14:42|0.60393
07:14:42|0.60316
07:14:43|0.60267
07:14:45|0.60244
07:14:45|0.60267
07:14:46|0.60245
07:14:47|0.60245
07:14:48|0.60254
07:14:49|0.60266
07:14:50|0.60295
07:14:52|0.60296
07:14:53|0.60378
07:14:54|0.60267
07:14:55|0.6017
07:14:57|0.60186
07:14:58|0.60194
07:14:59|0.60201
07:15:00|0.60338
07:15:02|0.60223
07:15:02|0.6025
07:15:04|0.6025
07:15:05|0.60244
07:15:05|0.60205
07:15:08|0.60208
07:15:08|0.60185
07:15:10|0.60202
07:15:11|0.60218
07:15:12|0.60189
07:15:13|0.60217
07:15:14|0.60205
07:15:15|0.60205
07:15:16|0.60205
07:15:16|0.6019
07:15:18|0.60198
07:15:19|0.60185
07:15:20|0.60175
07:15:20|0.60155
07:15:21|0.60144
07:15:23|0.60145
07:15:23|0.60157
07:15:24|0.60167
07:15:26|0.60159
07:15:27|0.60159
07:15:28|0.60159
07:15:29|0.60181
07:15:30|0.60149
07:15:31|0.60137
07:15:32|0.60137
07:15:34|0.60118
07:15:34|0.601
07:15:35|0.60121
07:15:36|0.60119
07:15:37|0.60106
07:15:38|0.60103
07:15:39|0.60079
07:15:40|0.60079
07:15:41|0.60013
07:15:43|0.6003
07:15:43|0.60058
07:15:44|0.60042
07:15:45|0.60058
07:15:46|0.6004
07:15:47|0.60058
07:15:48|0.60054
07:15:50|0.60034
07:15:50|0.60026
07:15:51|0.60027
07:15:52|0.60027
07:15:53|0.60035
07:15:54|0.60079
07:15:56|0.60075
07:15:57|0.60075
07:15:58|0.60109
07:16:00|0.60153
07:16:01|0.60144
07:16:02|0.60142
07:16:03|0.60142
07:16:04|0.60122
07:16:05|0.60109
07:16:06|0.60109
07:16:07|0.60121
07:16:09|0.60126
07:16:10|0.60161
07:16:11|0.60179
07:16:12|0.60179
07:16:13|0.60179
07:16:14|0.60179
07:16:15|0.60229
07:16:16|0.60216
07:16:17|0.60233
07:16:18|0.60233
07:16:19|0.60233
07:16:20|0.60233
07:16:21|0.60212
07:16:22|0.60205
07:16:23|0.60192
07:16:24|0.60192
07:16:25|0.60192
07:16:26|0.60236
07:16:28|0.60236
07:16:29|0.60233
07:16:29|0.60233
07:16:31|0.60269
07:16:31|0.60269
07:16:33|0.60269
07:16:33|0.60266
07:16:34|0.60267
07:16:35|0.60252
07:16:36|0.60252
07:16:37|0.60251
07:16:39|0.60251
07:16:41|0.60218
07:16:41|0.60218
07:16:42|0.60226
07:16:44|0.60226
07:16:45|0.60226
07:16:45|0.6015
07:16:46|0.60167
07:16:47|0.60168
07:16:48|0.60161
07:16:50|0.60184
07:16:50|0.60214
07:16:51|0.60211
07:16:53|0.60211
07:16:54|0.60211
07:16:55|0.60211
07:16:56|0.60211
07:16:56|0.60161
07:16:58|0.60182
07:17:00|0.60181
07:17:02|0.60186
07:17:03|0.60186
07:17:05|0.60186
07:17:05|0.60161
07:17:06|0.60191
07:17:07|0.60183
07:17:09|0.60122
07:17:09|0.60137
07:17:10|0.60144
07:17:11|0.60144
07:17:12|0.60138
07:17:13|0.6015
07:17:15|0.60167
07:17:16|0.60179
07:17:16|0.60156
07:17:17|0.60156
07:17:19|0.60156
07:17:19|0.60156
07:17:20|0.60163
07:17:21|0.60163
07:17:22|0.60163
07:17:23|0.60163
07:17:25|0.6013
07:17:26|0.60138
07:17:27|0.60156
07:17:28|0.60205
07:17:29|0.60205
07:17:30|0.60205
07:17:31|0.60219
07:17:32|0.60233
07:17:33|0.60192
07:17:34|0.60201
07:17:35|0.60218
07:17:36|0.60217
07:17:37|0.60167
07:17:38|0.60125
07:17:39|0.60125
07:17:40|0.60126
07:17:41|0.60126
07:17:42|0.60125
07:17:43|0.60101
07:17:44|0.60157
07:17:45|0.60157
07:17:46|0.6017
07:17:47|0.6017
07:17:48|0.60186
07:17:49|0.60199
07:17:50|0.60189
07:17:51|0.60175
07:17:52|0.6014
07:17:54|0.60158
07:17:54|0.60216
07:17:55|0.60218
07:17:56|0.60218
07:17:57|0.60243
07:17:59|0.60246
07:17:59|0.60246
07:18:00|0.6024
07:18:03|0.60235
07:18:03|0.60257
07:18:05|0.60257
07:18:06|0.60203
07:18:07|0.60215
07:18:08|0.60215
07:18:09|0.6025
07:18:09|0.60265
07:18:11|0.60266
07:18:12|0.60314
07:18:13|0.6033
07:18:14|0.60299
07:18:15|0.60456
07:18:16|0.60484
07:18:17|0.60463
07:18:18|0.6048
07:18:19|0.60476
07:18:20|0.60459
07:18:21|0.60567
07:18:22|0.60538
07:18:23|0.60544
07:18:24|0.60466
07:18:25|0.60502
07:18:27|0.60496
07:18:28|0.60491
07:18:29|0.60556
07:18:29|0.60556
07:18:31|0.60495
07:18:31|0.60495
07:18:32|0.60524
07:18:33|0.60524
07:18:34|0.60556
07:18:36|0.60567
07:18:36|0.60522
07:18:38|0.60477
07:18:39|0.60508
07:18:40|0.60508
07:18:40|0.60535
07:18:41|0.60535
07:18:43|0.60523
07:18:44|0.60497
07:18:44|0.60535
07:18:46|0.60517
07:18:47|0.60526
07:18:47|0.60517
07:18:49|0.60517
07:18:49|0.6054
07:18:51|0.60494
07:18:52|0.60486
07:18:52|0.60345
07:18:53|0.60393
07:18:54|0.60379
07:18:56|0.60374
07:18:56|0.60404
07:18:57|0.60388
07:18:58|0.60422
07:19:00|0.60366
07:19:01|0.60405
07:19:03|0.60426
07:19:04|0.60337
07:19:06|0.60394
07:19:07|0.6043
07:19:07|0.60442
07:19:08|0.60438
07:19:10|0.60458
07:19:11|0.60461
07:19:12|0.60461
07:19:13|0.60429
07:19:14|0.60422
07:19:15|0.60435
07:19:16|0.60466
07:19:16|0.60466
07:19:18|0.60471
07:19:19|0.60471
07:19:19|0.60472
07:19:20|0.60505
07:19:22|0.60513
07:19:22|0.60513
07:19:23|0.60505
07:19:25|0.60505
07:19:26|0.60549
07:19:27|0.60552
07:19:28|0.60552
07:19:28|0.60552
07:19:30|0.60567
07:19:31|0.60596
07:19:32|0.60596
07:19:33|0.6057
07:19:33|0.6058
07:19:35|0.60599
07:19:36|0.60612
07:19:38|0.60605
07:19:39|0.60602
07:19:40|0.6061
07:19:40|0.60611
07:19:41|0.60623
07:19:42|0.60623
07:19:43|0.60629
07:19:44|0.60637
07:19:45|0.60699
07:19:46|0.60673
07:19:47|0.60652
07:19:49|0.60696
07:19:49|0.60686
07:19:50|0.6068
07:19:51|0.60667
07:19:52|0.60666
07:19:53|0.60619
07:19:54|0.60627
07:19:55|0.60635
07:19:56|0.60635
07:19:57|0.60643
07:19:59|0.60667
07:19:59|0.60667
07:20:01|0.60667
07:20:02|0.60656
07:20:03|0.60634
07:20:04|0.6062
07:20:05|0.6062
07:20:06|0.60561
07:20:07|0.60578
07:20:08|0.60508
07:20:10|0.6052
07:20:10|0.60551
07:20:11|0.60507
07:20:13|0.60487
07:20:13|0.60477
07:20:15|0.60477
07:20:16|0.60471
07:20:16|0.60522
07:20:17|0.6051
07:20:18|0.60474
07:20:20|0.60529
07:20:21|0.60538
07:20:22|0.60488
07:20:23|0.60517
07:20:24|0.60518
07:20:25|0.60518
07:20:26|0.60485
07:20:27|0.60447
07:20:28|0.60515
07:20:29|0.60489
07:20:30|0.60489
07:20:31|0.60489
07:20:32|0.6049
07:20:33|0.6049
07:20:34|0.60506
07:20:36|0.60516
07:20:36|0.605
07:20:37|0.60502
07:20:38|0.6049
07:20:39|0.60496
07:20:40|0.60475
07:20:41|0.6045
07:20:42|0.60441
07:20:43|0.60477
07:20:44|0.60477
07:20:46|0.60481
07:20:46|0.60489
07:20:47|0.6049
07:20:48|0.6049
07:20:50|0.6049
07:20:50|0.6049
07:20:51|0.6049
07:20:52|0.60496
07:20:53|0.60482
07:20:54|0.60482
07:20:55|0.60482
07:20:56|0.60482
07:20:57|0.60482
07:20:58|0.60475
07:20:59|0.60475
07:21:01|0.60496
07:21:02|0.60496
07:21:03|0.60496
07:21:04|0.60495
07:21:05|0.60495
07:21:06|0.6048
07:21:07|0.60483
07:21:08|0.60483
07:21:09|0.60463
07:21:10|0.60564
07:21:11|0.60577
07:21:12|0.60565
07:21:13|0.6058
07:21:15|0.60585
07:21:16|0.60594
07:21:17|0.60604
07:21:18|0.60604
07:21:18|0.60604
07:21:20|0.60604
07:21:21|0.60615
07:21:22|0.60615
07:21:23|0.60632
07:21:23|0.60624
07:21:24|0.60612
07:21:26|0.60656
07:21:26|0.60668
07:21:27|0.60658
07:21:29|0.60658
07:21:30|0.60658
07:21:30|0.60658
07:21:32|0.60658
07:21:32|0.60682
07:21:35|0.60662
07:21:35|0.60662
07:21:37|0.60585
07:21:38|0.60591
07:21:39|0.60634
07:21:39|0.60634
07:21:41|0.60634
07:21:42|0.60634
07:21:43|0.60634
07:21:44|0.60649
07:21:45|0.60649
07:21:46|0.60627
07:21:47|0.60633
07:21:48|0.60636
07:21:49|0.60614
07:21:50|0.60648
07:21:51|0.60652
07:21:52|0.60652
07:21:53|0.60649
07:21:54|0.60649
07:21:56|0.60649
07:21:56|0.6061
07:21:57|0.60611
07:21:59|0.60611
07:22:01|0.60649
07:22:02|0.60647
07:22:03|0.60607
07:22:04|0.60608
07:22:05|0.6076
07:22:07|0.6073
07:22:08|0.60803
07:22:09|0.60751
07:22:09|0.60795
07:22:11|0.60802
07:22:12|0.60789
07:22:12|0.608
07:22:13|0.60799
07:22:14|0.60752
07:22:16|0.60763
07:22:17|0.60736
07:22:17|0.60719
07:22:19|0.60714
07:22:20|0.60729
07:22:20|0.60746
07:22:22|0.60699
07:22:23|0.60699
07:22:24|0.60699
07:22:25|0.60699
07:22:25|0.6073
07:22:27|0.60733
07:22:28|0.607
07:22:29|0.60697
07:22:30|0.6065
07:22:30|0.60652
07:22:32|0.60687
07:22:33|0.60675
07:22:34|0.60675
07:22:35|0.60681
07:22:36|0.60708
07:22:37|0.60708
07:22:38|0.60725
07:22:39|0.6073
07:22:40|0.60758
07:22:41|0.60739
07:22:42|0.60715
07:22:43|0.60717
07:22:44|0.60717
07:22:45|0.60708
07:22:46|0.60729
07:22:47|0.60729
07:22:48|0.60701
07:22:49|0.6071
07:22:50|0.6071
07:22:51|0.6071
07:22:52|0.6071
07:22:53|0.60713
07:22:55|0.60713
07:22:55|0.60709
07:22:56|0.60709
07:22:57|0.60729
07:22:59|0.60698
07:22:59|0.60698
07:23:01|0.60698
07:23:02|0.60667
07:23:04|0.60696
07:23:04|0.60687
07:23:06|0.60648
07:23:06|0.60666
07:23:07|0.60622
07:23:09|0.60608
07:23:09|0.60604
07:23:11|0.60634
07:23:12|0.60634
07:23:12|0.60638
07:23:14|0.60636
07:23:14|0.60614
07:23:16|0.60618
07:23:17|0.60654
07:23:18|0.60654
07:23:19|0.60654
07:23:21|0.60634
07:23:22|0.60634
07:23:23|0.60634
07:23:23|0.60634
07:23:24|0.60629
07:23:25|0.60645
07:23:26|0.6065
07:23:28|0.6065
07:23:28|0.60645
07:23:29|0.60645
07:23:30|0.60645
07:23:31|0.60645
07:23:33|0.60645
07:23:33|0.60644
07:23:34|0.6065
07:23:36|0.60663
07:23:36|0.60646
07:23:37|0.60646
07:23:38|0.60646
07:23:39|0.60604
07:23:40|0.60617
07:23:41|0.60611
07:23:43|0.60602
07:23:43|0.60602
07:23:44|0.60602
07:23:45|0.60603
07:23:46|0.6057
07:23:48|0.60584
07:23:48|0.60603
07:23:49|0.60578
07:23:51|0.60578
07:23:52|0.60596
07:23:52|0.60596
07:23:53|0.60602
07:23:54|0.60638
07:23:56|0.60604
07:23:56|0.60632
07:23:57|0.60632
07:23:58|0.606
07:24:00|0.60652
07:24:00|0.60652
07:24:01|0.60619
07:24:03|0.60644
07:24:03|0.60643
07:24:05|0.60686
07:24:06|0.6069
07:24:07|0.60683
07:24:08|0.60683
07:24:09|0.6069
07:24:10|0.60681
07:24:11|0.60653
07:24:12|0.60643
07:24:13|0.60668
07:24:14|0.60669
07:24:15|0.60669
07:24:16|0.60669
07:24:17|0.60648
07:24:19|0.60665
07:24:19|0.60665
07:24:20|0.60651
07:24:21|0.6065
07:24:22|0.60656
07:24:24|0.60656
07:24:24|0.60657
07:24:25|0.60657
07:24:27|0.60683
07:24:27|0.60666
07:24:28|0.60666
07:24:29|0.60666
07:24:30|0.60666
07:24:32|0.60665
07:24:33|0.6068
07:24:33|0.60655
07:24:35|0.60653
07:24:35|0.6065
07:24:36|0.60653
07:24:37|0.60668
07:24:38|0.60668
07:24:40|0.60668
07:24:40|0.60668
07:24:42|0.60677
07:24:42|0.60715
07:24:44|0.60714
07:24:44|0.60714
07:24:45|0.60714
07:24:47|0.60762
07:24:48|0.60735
07:24:49|0.60757
07:24:49|0.60757
07:24:51|0.60747
07:24:51|0.60741
07:24:53|0.60741
07:24:53|0.60741
07:24:55|0.60741
07:24:55|0.60746
07:24:57|0.60726
07:24:58|0.60726
07:24:59|0.60726
07:25:00|0.60733
07:25:02|0.60723
07:25:03|0.60723
07:25:04|0.60714
07:25:05|0.60673
07:25:06|0.60666
07:25:08|0.60666
07:25:09|0.60656
07:25:09|0.60681
07:25:11|0.6066
07:25:11|0.60659
07:25:13|0.606
07:25:13|0.60598
07:25:15|0.60592
07:25:16|0.60592
07:25:16|0.60596
07:25:17|0.60596
07:25:19|0.60618
07:25:19|0.60617
07:25:21|0.60602
07:25:22|0.60586
07:25:23|0.60613
07:25:23|0.60586
07:25:24|0.60586
07:25:25|0.60586
07:25:27|0.60586
07:25:28|0.60593
07:25:29|0.60593
07:25:30|0.6058
07:25:31|0.6061
07:25:32|0.60602
07:25:33|0.60617
07:25:33|0.60617
07:25:34|0.60634
07:25:36|0.60631
07:25:36|0.60601
07:25:37|0.6056
07:25:39|0.6056
07:25:40|0.6056
07:25:40|0.6056
07:25:42|0.6056
07:25:42|0.60586
07:25:44|0.60586
07:25:45|0.60586
07:25:46|0.60585
07:25:47|0.60586
07:25:49|0.60529
07:25:49|0.60506
07:25:50|0.60506
07:25:51|0.60515
07:25:53|0.60515
07:25:53|0.60515
07:25:54|0.6052
07:25:55|0.60515
07:25:56|0.605
07:25:57|0.60504
07:25:58|0.60504
07:25:59|0.60504
07:26:00|0.60498
07:26:02|0.60498
07:26:04|0.6049
07:26:04|0.60467
07:26:05|0.60467
07:26:06|0.60478
07:26:07|0.6049
07:26:09|0.60504
07:26:10|0.60538
07:26:10|0.60591
07:26:11|0.60593
07:26:13|0.60593
07:26:14|0.60648
07:26:15|0.60648
07:26:15|0.60648
07:26:17|0.60648
07:26:17|0.60639
07:26:18|0.60639
07:26:19|0.60602
07:26:21|0.60538
07:26:21|0.6056
07:26:23|0.6056
07:26:24|0.6056
07:26:25|0.6056
07:26:25|0.6056
07:26:26|0.6056
07:26:27|0.6056
07:26:28|0.6056
07:26:30|0.6056
07:26:30|0.6056
07:26:31|0.6054
07:26:32|0.60541
07:26:34|0.60541
07:26:34|0.60541
07:26:35|0.60532
07:26:37|0.60532
07:26:38|0.60506
07:26:39|0.60483
07:26:40|0.60483
07:26:41|0.60483
07:26:42|0.60499
07:26:43|0.60487
07:26:44|0.60486
07:26:44|0.60483
07:26:45|0.6048
07:26:47|0.6048
07:26:48|0.60473
07:26:49|0.60473
07:26:49|0.60473
07:26:50|0.60464
07:26:52|0.60486
07:26:53|0.60486
07:26:55|0.60464
07:26:55|0.60471
07:26:56|0.60471
07:26:57|0.60485
07:26:58|0.605
07:26:59|0.605
07:27:01|0.605
07:27:02|0.60489
07:27:03|0.60489
07:27:05|0.60489
07:27:06|0.60537
07:27:07|0.6057
07:27:08|0.60527
07:27:09|0.60527
07:27:09|0.60573
07:27:11|0.60523
07:27:12|0.60523
07:27:13|0.60541
07:27:14|0.60541
07:27:15|0.60541
07:27:16|0.60541
07:27:17|0.60541
07:27:18|0.60537
07:27:19|0.60551
07:27:20|0.60541
07:27:22|0.60523
07:27:23|0.60523
07:27:23|0.60524
07:27:24|0.60524
07:27:25|0.60524
07:27:26|0.60524
07:27:28|0.60524
07:27:28|0.60541
07:27:30|0.60541
07:27:30|0.60541
07:27:32|0.60566
07:27:33|0.60527
07:27:33|0.60528
07:27:34|0.60528
07:27:36|0.60528
07:27:37|0.60528
07:27:37|0.60554
07:27:39|0.60554
07:27:39|0.60554
07:27:40|0.60541
07:27:41|0.60541
07:27:42|0.60569
07:27:44|0.60567
07:27:44|0.60567
07:27:46|0.60565
07:27:47|0.60565
07:27:48|0.60565
07:27:48|0.60565
07:27:49|0.60565
07:27:50|0.60565
07:27:52|0.60565
07:27:53|0.60565
07:27:54|0.60556
07:27:55|0.60556
07:27:55|0.60556
07:27:56|0.60556
07:27:59|0.60556
07:27:59|0.60565
07:28:00|0.60565
07:28:02|0.60554
07:28:04|0.60538
07:28:05|0.60538
07:28:06|0.60536
07:28:07|0.60523
07:28:08|0.60534
07:28:09|0.60552
07:28:10|0.60532
07:28:11|0.60532
07:28:12|0.60527
07:28:13|0.60523
07:28:14|0.60523
07:28:16|0.60534
07:28:16|0.60534
07:28:18|0.60534
07:28:19|0.60534
07:28:19|0.60564
07:28:21|0.60602
07:28:22|0.60541
07:28:22|0.60534
07:28:24|0.60539
07:28:25|0.6053
07:28:26|0.6053
07:28:27|0.60525
07:28:28|0.6055
07:28:29|0.60519
07:28:30|0.60512
07:28:31|0.60512
07:28:32|0.60512
07:28:33|0.60512
07:28:34|0.60501
07:28:35|0.60501
07:28:36|0.60506
07:28:37|0.60506
07:28:38|0.60506
07:28:39|0.60506
07:28:40|0.60517
07:28:41|0.60517
07:28:42|0.60519
07:28:43|0.60519
07:28:44|0.60519
07:28:45|0.60519
07:28:47|0.60519
07:28:47|0.60519
07:28:48|0.60522
07:28:49|0.60518
07:28:50|0.60518
07:28:51|0.60548
07:28:52|0.60522
07:28:53|0.60522
07:28:54|0.60523
07:28:55|0.60523
07:28:56|0.60523
07:28:57|0.60523
07:28:58|0.60523
07:28:59|0.60542
07:29:00|0.60542
07:29:01|0.60542
07:29:03|0.60532
07:29:03|0.6055
07:29:06|0.60528
07:29:07|0.60528
07:29:07|0.60528
07:29:09|0.60528
07:29:10|0.60528
07:29:10|0.60528
07:29:12|0.60532
07:29:14|0.60532
07:29:14|0.60532
07:29:15|0.60532
07:29:16|0.60543
07:29:18|0.60543
07:29:18|0.60543
07:29:19|0.60538
07:29:20|0.60538
07:29:22|0.60538
07:29:22|0.60534
07:29:24|0.60531
07:29:24|0.60531
07:29:25|0.60531
07:29:26|0.60531
07:29:27|0.60531
07:29:28|0.60541
07:29:29|0.60524
07:29:31|0.60519
07:29:31|0.60506
07:29:32|0.60506
07:29:33|0.60506
07:29:34|0.60473
07:29:35|0.60474
07:29:36|0.6047
07:29:37|0.6047
07:29:38|0.6047
07:29:39|0.60452
07:29:41|0.60452
07:29:41|0.60452
07:29:42|0.60442
07:29:43|0.60458
07:29:44|0.60453
07:29:45|0.60459
07:29:46|0.60459
07:29:47|0.60459
07:29:48|0.60471
07:29:49|0.60458
07:29:50|0.60436
07:29:51|0.60436
07:29:52|0.60436
07:29:53|0.60436
07:29:54|0.60432
07:29:55|0.60432
07:29:56|0.60432
07:29:57|0.60432
07:29:58|0.60432
07:29:59|0.60428
07:30:00|0.60431
07:30:01|0.60431
07:30:03|0.60397
07:30:04|0.60397
07:30:06|0.60397
07:30:07|0.60374
07:30:09|0.60394
07:30:09|0.60393
07:30:10|0.60395
07:30:11|0.60419
07:30:12|0.60449
07:30:14|0.60413
07:30:15|0.60399
07:30:16|0.60426
07:30:16|0.60458
07:30:17|0.60458
07:30:18|0.60472
07:30:19|0.60458
07:30:20|0.60458
07:30:21|0.60458
07:30:23|0.60458
07:30:23|0.6049
07:30:25|0.605
07:30:26|0.605
07:30:26|0.605
07:30:27|0.605
07:30:29|0.60483
07:30:30|0.60483
07:30:31|0.60483
07:30:32|0.60458
07:30:33|0.60458
07:30:34|0.60458
07:30:35|0.60471
07:30:36|0.60471
07:30:37|0.60474
07:30:38|0.60474
07:30:39|0.60462
07:30:40|0.60462
07:30:41|0.6046
07:30:42|0.60465
07:30:43|0.60465
07:30:44|0.60465
07:30:45|0.60465
07:30:46|0.60476
07:30:47|0.60477
07:30:48|0.60474
07:30:49|0.60474
07:30:50|0.60474
07:30:51|0.60474
07:30:52|0.60474
07:30:53|0.60488
07:30:54|0.60485
07:30:55|0.60501
07:30:56|0.60501
07:30:57|0.6049
07:30:58|0.60518
07:30:59|0.60518
07:31:00|0.60518
07:31:02|0.60518
07:31:02|0.60518
07:31:04|0.60493
07:31:06|0.60496
07:31:06|0.60491
07:31:07|0.60491
07:31:09|0.60501
07:31:10|0.60505
07:31:11|0.60505
07:31:11|0.6051
07:31:13|0.6051
07:31:14|0.60533
07:31:15|0.60543
07:31:16|0.60543
07:31:17|0.60586
07:31:18|0.60586
07:31:18|0.60586
07:31:20|0.60593
07:31:21|0.60597
07:31:22|0.60614
07:31:23|0.60614
07:31:24|0.60639
07:31:25|0.60654
07:31:25|0.60663
07:31:26|0.60677
07:31:28|0.60688
07:31:30|0.60688
07:31:31|0.60705
07:31:31|0.60704
07:31:33|0.60743
07:31:33|0.60729
07:31:35|0.60702
07:31:36|0.60698
07:31:37|0.60698
07:31:38|0.60698
07:31:38|0.60698
07:31:39|0.60695
07:31:40|0.60695
07:31:42|0.60695
07:31:42|0.60695
07:31:43|0.60695
07:31:44|0.60689
07:31:46|0.60689
07:31:46|0.60699
07:31:47|0.60699
07:31:48|0.60705
07:31:49|0.60711
07:31:50|0.60745
07:31:52|0.60745
07:31:52|0.60745
07:31:53|0.60744
07:31:54|0.60734
07:31:55|0.60747
07:31:57|0.60747
07:31:57|0.60762
07:31:58|0.60762
07:31:59|0.60742
07:32:01|0.60742
07:32:01|0.60716
07:32:03|0.60704
07:32:04|0.60714
07:32:06|0.60698
07:32:07|0.60682
07:32:08|0.60665
07:32:08|0.60674
07:32:09|0.60655
07:32:11|0.60668
07:32:11|0.60638
07:32:12|0.60634
07:32:14|0.60634
07:32:14|0.60638
07:32:15|0.60618
07:32:17|0.60634
07:32:18|0.60647
07:32:19|0.60646
07:32:20|0.60646
07:32:21|0.60646
07:32:22|0.60661
07:32:23|0.60661
07:32:24|0.60661
07:32:25|0.60656
07:32:26|0.60705
07:32:27|0.60714
07:32:28|0.60714
07:32:30|0.60714
07:32:30|0.60693
07:32:32|0.60682
07:32:32|0.60666
07:32:33|0.60638
07:32:34|0.60638
07:32:35|0.60638
07:32:37|0.60638
07:32:38|0.60638
07:32:38|0.60638
07:32:39|0.6065
07:32:41|0.6065
07:32:42|0.6065
07:32:43|0.6065
07:32:44|0.60648
07:32:45|0.60648
07:32:46|0.60648
07:32:46|0.60648
07:32:48|0.60648
07:32:50|0.60643
07:32:50|0.60558
07:32:51|0.60558
07:32:53|0.60536
07:32:53|0.60535
07:32:55|0.60535
07:32:55|0.60535
07:32:57|0.60535
07:32:58|0.60535
07:32:59|0.60535
07:33:00|0.60535
07:33:01|0.60535
07:33:02|0.60452
07:33:03|0.60464
07:33:04|0.60471
07:33:06|0.6049
07:33:07|0.6049
07:33:08|0.60551
07:33:09|0.60551
07:33:10|0.60544
07:33:11|0.60529
07:33:13|0.60509
07:33:14|0.60538
07:33:14|0.60551
07:33:16|0.60549
07:33:16|0.60549
07:33:18|0.6053
07:33:19|0.6053
07:33:20|0.60522
07:33:21|0.60514
07:33:22|0.60511
07:33:23|0.60511
07:33:24|0.60511
07:33:25|0.60538
07:33:26|0.60526
07:33:27|0.60526
07:33:28|0.60526
07:33:29|0.60513
07:33:30|0.60513
07:33:31|0.60531
07:33:32|0.6053
07:33:34|0.60538
07:33:34|0.60538
07:33:36|0.60512
07:33:37|0.6052
07:33:37|0.6052
07:33:39|0.6052
07:33:40|0.6052
07:33:41|0.6052
07:33:42|0.6052
07:33:43|0.60521
07:33:44|0.60527
07:33:45|0.60527
07:33:46|0.60554
07:33:47|0.6056
07:33:48|0.6056
07:33:49|0.60549
07:33:50|0.60549
07:33:51|0.60527
07:33:52|0.60527
07:33:53|0.60527
07:33:54|0.60527
07:33:55|0.60534
07:33:56|0.60528
07:33:57|0.60529
07:33:58|0.60529
07:33:59|0.60529
07:34:00|0.6056
07:34:01|0.6056
07:34:02|0.6056
07:34:03|0.60557
07:34:04|0.60557
07:34:06|0.60526
07:34:06|0.60522
07:34:08|0.60531
07:34:09|0.60534
07:34:10|0.60535
07:34:12|0.60535
07:34:12|0.60535
07:34:14|0.60535
07:34:15|0.60535
07:34:15|0.60535
07:34:16|0.60536
07:34:18|0.60536
07:34:18|0.60536
07:34:20|0.60534
07:34:21|0.60507
07:34:21|0.60525
07:34:23|0.60536
07:34:23|0.60535
07:34:24|0.60535
07:34:25|0.60535
07:34:27|0.60535
07:34:28|0.60537
07:34:29|0.60526
07:34:29|0.60506
07:34:31|0.60506
07:34:31|0.60521
07:34:33|0.60508
07:34:33|0.60482
07:34:35|0.60494
07:34:36|0.60494
07:34:36|0.60494
07:34:37|0.60494
07:34:38|0.60494
07:34:40|0.60494
07:34:41|0.60494
07:34:42|0.60504
07:34:43|0.60504
07:34:44|0.60499
07:34:45|0.60499
07:34:46|0.60499
07:34:47|0.60499
07:34:48|0.60499
07:34:49|0.60511
07:34:51|0.6051
07:34:51|0.6051
07:34:52|0.6051
07:34:54|0.6051
07:34:54|0.6051
07:34:56|0.6051
07:34:57|0.6051
07:34:58|0.60491
07:34:59|0.60491
07:34:59|0.60491
07:35:00|0.60491
07:35:02|0.60485
07:35:02|0.60485
07:35:03|0.60475
07:35:05|0.60456
07:35:06|0.60456
07:35:07|0.60461
07:35:08|0.60461
07:35:09|0.6041
07:35:11|0.60411
07:35:11|0.60411
07:35:13|0.60458
07:35:14|0.60474
07:35:14|0.60474
07:35:15|0.60458
07:35:16|0.60458
07:35:18|0.60473
07:35:19|0.60491
07:35:20|0.60479
07:35:21|0.60479
07:35:22|0.60479
07:35:23|0.60467
07:35:24|0.60467
07:35:25|0.60479
07:35:27|0.60479
07:35:27|0.60486
07:35:28|0.60486
07:35:29|0.60486
07:35:30|0.60486
07:35:31|0.60486
07:35:32|0.60486
07:35:33|0.60486
07:35:35|0.60486
07:35:35|0.60486
07:35:36|0.60486
07:35:38|0.60482
07:35:39|0.60482
07:35:40|0.60479
07:35:40|0.60479
07:35:41|0.60479
07:35:42|0.60478
07:35:44|0.60479
07:35:45|0.60487
07:35:46|0.60475
07:35:47|0.60475
07:35:48|0.6048
07:35:49|0.6048
07:35:50|0.6048
07:35:51|0.60482
07:35:52|0.60483
07:35:53|0.60483
07:35:54|0.60506
07:35:55|0.60591
07:35:56|0.60591
07:35:57|0.60593
07:35:58|0.60594
07:35:59|0.60596
07:36:00|0.60592
07:36:01|0.60592
07:36:02|0.60592
07:36:03|0.60592
07:36:04|0.60592
07:36:05|0.60567
07:36:06|0.60593
07:36:07|0.60591
07:36:08|0.60626
07:36:09|0.60626
07:36:11|0.60584
07:36:12|0.60584
07:36:12|0.6059
07:36:13|0.6059
07:36:14|0.60642
07:36:16|0.60597
07:36:16|0.60597
07:36:18|0.60597
07:36:19|0.60604
07:36:19|0.60602
07:36:21|0.60587
07:36:22|0.60586
07:36:23|0.6057
07:36:24|0.6057
07:36:25|0.60566
07:36:26|0.60566
07:36:27|0.60513
07:36:28|0.60513
07:36:29|0.6051
07:36:30|0.6051
07:36:31|0.6051
07:36:33|0.60517
07:36:33|0.60517
07:36:34|0.60517
07:36:35|0.605
07:36:37|0.605
07:36:38|0.60494
07:36:38|0.60476
07:36:39|0.60506
07:36:40|0.60499
07:36:42|0.60499
07:36:43|0.60501
07:36:44|0.60506
07:36:45|0.60506
07:36:46|0.60506
07:36:47|0.60506
07:36:48|0.60506
07:36:49|0.60506
07:36:50|0.60543
07:36:51|0.60535
07:36:52|0.60508
07:36:53|0.60554
07:36:55|0.60539
07:36:55|0.60526
07:36:57|0.60572
07:36:58|0.60572
07:36:58|0.60542
07:36:59|0.60542
07:37:01|0.60547
07:37:01|0.6056
07:37:02|0.60542
07:37:04|0.60525
07:37:04|0.60525
07:37:06|0.60548
07:37:07|0.60498
07:37:08|0.60498
07:37:09|0.60514
07:37:10|0.60514
07:37:11|0.60514
07:37:12|0.60514
07:37:13|0.60514
07:37:15|0.60522
07:37:16|0.60519
07:37:16|0.60535
07:37:18|0.60536
07:37:18|0.60538
07:37:19|0.60538
07:37:20|0.60529
07:37:21|0.60529
07:37:22|0.60513
07:37:24|0.60525
07:37:24|0.60525
07:37:26|0.60524
07:37:28|0.60522
07:37:28|0.60522
07:37:30|0.60524
07:37:31|0.60524
07:37:32|0.60524
07:37:33|0.60524
07:37:34|0.60506
07:37:35|0.60506
07:37:36|0.60506
07:37:37|0.60518
07:37:38|0.60518
07:37:38|0.60519
07:37:40|0.60551
07:37:41|0.60551
07:37:41|0.60551
07:37:43|0.60551
07:37:44|0.60551
07:37:45|0.60554
07:37:46|0.60554
07:37:47|0.60554
07:37:48|0.60556
07:37:49|0.60556
07:37:50|0.6061
07:37:51|0.60634
07:37:52|0.60634
07:37:53|0.60675
07:37:54|0.60611
07:37:55|0.60637
07:37:56|0.60645
07:37:57|0.60645
07:37:58|0.60635
07:37:59|0.60635
07:38:00|0.60638
07:38:01|0.60638
07:38:02|0.60628
07:38:03|0.60628
07:38:04|0.60628
07:38:05|0.60628
07:38:07|0.6062
07:38:08|0.60653
07:38:08|0.60654
07:38:09|0.60654
07:38:10|0.60654
07:38:12|0.60655
07:38:13|0.60665
07:38:14|0.60663
07:38:15|0.60687
07:38:16|0.60687
07:38:17|0.60714
07:38:18|0.6073
07:38:19|0.60733
07:38:20|0.60736
07:38:21|0.60764
07:38:22|0.60807
07:38:23|0.6079
07:38:24|0.60794
07:38:25|0.60798
07:38:26|0.60737
07:38:27|0.60764
07:38:29|0.60764
07:38:29|0.60764
07:38:31|0.60764
07:38:31|0.60764
07:38:32|0.60761
07:38:34|0.60761
07:38:34|0.60763
07:38:36|0.60761
07:38:36|0.60761
07:38:37|0.60752
07:38:39|0.6073
07:38:39|0.60665
07:38:40|0.60653
07:38:41|0.60653
07:38:42|0.60653
07:38:43|0.60732
07:38:44|0.60754
07:38:46|0.608
07:38:46|0.608
07:38:47|0.60791
07:38:48|0.60848
07:38:50|0.60844
07:38:50|0.60852
07:38:51|0.60842
07:38:53|0.60857
07:38:53|0.60862
07:38:55|0.6088
07:38:57|0.60872
07:38:58|0.60868
07:38:58|0.60869
07:38:59|0.60889
07:39:01|0.60887
07:39:02|0.60874
07:39:02|0.60874
07:39:04|0.60874
07:39:05|0.60872
07:39:05|0.60872
07:39:07|0.60872
07:39:08|0.60893
07:39:09|0.6089
07:39:10|0.60877
07:39:11|0.60883
07:39:12|0.60897
07:39:13|0.60935
07:39:14|0.6092
07:39:14|0.60891
07:39:16|0.60891
07:39:17|0.60906
07:39:18|0.60911
07:39:19|0.60911
07:39:20|0.60911
07:39:21|0.60911
07:39:22|0.60911
07:39:23|0.60912
07:39:24|0.609
07:39:25|0.6091
07:39:26|0.60901
07:39:28|0.60901
07:39:29|0.60901
07:39:30|0.60913
07:39:31|0.60909
07:39:32|0.60909
07:39:33|0.60909
07:39:33|0.60909
07:39:34|0.60907
07:39:36|0.60909
07:39:37|0.60909
07:39:38|0.60931
07:39:39|0.60918
07:39:40|0.60922
07:39:41|0.60922
07:39:42|0.60932
07:39:43|0.60918
07:39:44|0.60918
07:39:44|0.60933
07:39:45|0.60933
07:39:46|0.60933
07:39:47|0.60938
07:39:49|0.60938
07:39:50|0.60918
07:39:51|0.60924
07:39:51|0.60924
07:39:53|0.60924
07:39:54|0.60924
07:39:55|0.60924
07:39:55|0.60924
07:39:57|0.6089
07:39:57|0.60886
07:39:59|0.60886
07:40:00|0.60886
07:40:01|0.60886
07:40:02|0.60891
07:40:02|0.60874
07:40:04|0.60879
07:40:05|0.60889
07:40:07|0.60889
07:40:07|0.6089
07:40:08|0.60886
07:40:11|0.60886
07:40:11|0.60886
07:40:12|0.60886
07:40:13|0.60886
07:40:15|0.60886
07:40:15|0.60879
07:40:17|0.60881
07:40:18|0.60881
07:40:19|0.60881
07:40:21|0.60889
07:40:21|0.60887
07:40:23|0.60864
07:40:23|0.60863
07:40:24|0.60862
07:40:25|0.60842
07:40:26|0.60873
07:40:28|0.60876
07:40:29|0.60868
07:40:29|0.609
07:40:30|0.60911
07:40:32|0.60963
07:40:32|0.61071
07:40:33|0.61101
07:40:35|0.61175
07:40:35|0.61127
07:40:37|0.61144
07:40:38|0.61121
07:40:39|0.61126
07:40:39|0.61126
07:40:40|0.61123
07:40:41|0.61178
07:40:43|0.61181
07:40:43|0.61157
07:40:44|0.6113
07:40:45|0.61145
07:40:46|0.61198
07:40:48|0.6119
07:40:48|0.61142
07:40:50|0.61143
07:40:51|0.61144
07:40:51|0.61151
07:40:53|0.61145
07:40:53|0.61147
07:40:54|0.61206
07:40:55|0.61212
07:40:57|0.61188
07:40:57|0.6118
07:40:59|0.61179
07:40:59|0.61198
07:41:01|0.61164
07:41:01|0.61164
07:41:04|0.61178
07:41:04|0.61123
07:41:06|0.6112
07:41:07|0.61072
07:41:09|0.61061
07:41:10|0.60986
07:41:11|0.61029
07:41:12|0.61025
07:41:13|0.61097
07:41:14|0.61067
07:41:15|0.61081
07:41:16|0.61071
07:41:17|0.6107
07:41:18|0.61046
07:41:20|0.61046
07:41:21|0.61052
07:41:21|0.61046
07:41:22|0.61049
07:41:23|0.61049
07:41:25|0.61031
07:41:26|0.61053
07:41:27|0.61031
07:41:28|0.61032
07:41:29|0.61031
07:41:30|0.61018
07:41:31|0.61018
07:41:32|0.61023
07:41:33|0.61002
07:41:33|0.61029
07:41:34|0.61018
07:41:36|0.61018
07:41:37|0.61018
07:41:37|0.61018
07:41:39|0.61043
07:41:40|0.61043
07:41:40|0.61043
07:41:42|0.61043
07:41:43|0.61043
07:41:43|0.61042
07:41:45|0.61034
07:41:45|0.61041
07:41:47|0.61041
07:41:48|0.61041
07:41:49|0.61042
07:41:49|0.61049
07:41:51|0.61049
07:41:51|0.61049
07:41:53|0.6105
07:41:54|0.6105
07:41:55|0.6105
07:41:56|0.6105
07:41:56|0.61049
07:41:58|0.61019
07:41:59|0.61043
07:42:00|0.61019
07:42:01|0.61006
07:42:02|0.61043
07:42:04|0.61043
07:42:04|0.61048
07:42:05|0.61048
07:42:07|0.61051
07:42:08|0.61038
07:42:09|0.61019
07:42:09|0.61013
07:42:11|0.61098
07:42:13|0.61043
07:42:13|0.61034
07:42:15|0.61005
07:42:16|0.61018
07:42:16|0.61002
07:42:17|0.61002
07:42:19|0.6101
07:42:20|0.61002
07:42:21|0.60991
07:42:22|0.60984
07:42:23|0.60984
07:42:24|0.60947
07:42:25|0.6096
07:42:26|0.60946
07:42:27|0.60917
07:42:29|0.60943
07:42:30|0.60946
07:42:31|0.60933
07:42:31|0.6088
07:42:32|0.60918
07:42:34|0.60907
07:42:34|0.609
07:42:35|0.60875
07:42:36|0.60881
07:42:38|0.6093
07:42:38|0.60902
07:42:40|0.60899
07:42:41|0.60899
07:42:42|0.60937
07:42:43|0.60937
07:42:43|0.60937
07:42:45|0.60937
07:42:46|0.60937
07:42:46|0.60946
07:42:48|0.60958
07:42:48|0.60962
07:42:50|0.60953
07:42:51|0.60954
07:42:52|0.60964
07:42:53|0.60952
07:42:54|0.60952
07:42:55|0.6096
07:42:57|0.6096
07:42:57|0.60939
07:42:58|0.60966
07:43:00|0.61018
07:43:00|0.61018
07:43:01|0.61018
07:43:03|0.6105
07:43:04|0.6104
07:43:04|0.6104
07:43:05|0.61043
07:43:07|0.61066
07:43:08|0.61068
07:43:10|0.61068
07:43:11|0.61061
07:43:12|0.61066
07:43:13|0.6105
07:43:14|0.61056
07:43:15|0.61056
07:43:16|0.61048
07:43:17|0.6105
07:43:18|0.6105
07:43:19|0.6105
07:43:20|0.61041
07:43:21|0.6105
07:43:22|0.61081
07:43:23|0.61051
07:43:24|0.61051
07:43:25|0.61055
07:43:26|0.61054
07:43:27|0.61054
07:43:28|0.61054
07:43:29|0.61054
07:43:30|0.61054
07:43:31|0.61046
07:43:32|0.61075
07:43:34|0.6104
07:43:34|0.61051
07:43:35|0.6104
07:43:36|0.6104
07:43:37|0.6104
07:43:38|0.61056
07:43:39|0.61056
07:43:40|0.61056
07:43:41|0.61056
07:43:43|0.61056
07:43:43|0.6104
07:43:44|0.61019
07:43:45|0.61021
07:43:46|0.60984
07:43:47|0.6096
07:43:48|0.6099
07:43:49|0.60976
07:43:50|0.60967
07:43:51|0.60967
07:43:52|0.60961
07:43:54|0.60961
07:43:54|0.60961
07:43:56|0.60938
07:43:56|0.6095
07:43:57|0.60932
07:43:58|0.60932
07:43:59|0.60938
07:44:00|0.60938
07:44:01|0.60938
07:44:03|0.60912
07:44:03|0.60912
07:44:04|0.60912
07:44:05|0.60912
07:44:07|0.60912
07:44:08|0.60923
07:44:09|0.60923
07:44:10|0.60923
07:44:11|0.60933
07:44:12|0.60922
07:44:13|0.60915
07:44:14|0.60934
07:44:15|0.60935
07:44:16|0.6097
07:44:17|0.60962
07:44:18|0.60962
07:44:19|0.60962
07:44:20|0.60962
07:44:21|0.60962
07:44:22|0.60962
07:44:23|0.60962
07:44:24|0.60941
07:44:25|0.60932
07:44:26|0.60932
07:44:27|0.60932
07:44:28|0.609
07:44:29|0.6091
07:44:30|0.60895
07:44:31|0.60895
07:44:32|0.60901
07:44:33|0.6089
07:44:34|0.609
07:44:35|0.60898
07:44:36|0.6089
07:44:37|0.6085
07:44:38|0.6089
07:44:39|0.6089
07:44:41|0.60874
07:44:41|0.60874
07:44:42|0.60874
07:44:44|0.6089
07:44:44|0.6091
07:44:47|0.60956
07:44:47|0.60946
07:44:48|0.60946
07:44:50|0.60908
07:44:50|0.60908
07:44:51|0.60908
07:44:52|0.60908
07:44:53|0.60908
07:44:54|0.60908
07:44:55|0.60906
07:44:56|0.60906
07:44:58|0.60899
07:44:59|0.60899
07:45:00|0.60899
07:45:00|0.60899
07:45:01|0.60915
07:45:02|0.60922
07:45:04|0.60916
07:45:05|0.60959
07:45:07|0.60959
07:45:09|0.6096
07:45:10|0.6096
07:45:11|0.6096
07:45:12|0.6096
07:45:13|0.6096
07:45:14|0.60939
07:45:15|0.60938
07:45:16|0.60921
07:45:17|0.60909
07:45:18|0.60909
07:45:19|0.609
07:45:20|0.609
07:45:21|0.60938
07:45:22|0.60937
07:45:23|0.60954
07:45:24|0.60954
07:45:25|0.60954
07:45:26|0.60954
07:45:27|0.6089
07:45:28|0.60908
07:45:29|0.60908
07:45:30|0.60901
07:45:31|0.60901
07:45:32|0.60901
07:45:34|0.60901
07:45:34|0.60926
07:45:35|0.60911
07:45:37|0.60908
07:45:37|0.60892
07:45:38|0.60892
07:45:39|0.60899
07:45:40|0.60899
07:45:41|0.60899
07:45:43|0.60891
07:45:43|0.60922
07:45:44|0.60891
07:45:45|0.60891
07:45:46|0.60891
07:45:47|0.60891
07:45:48|0.60912
07:45:50|0.60912
07:45:50|0.60912
07:45:51|0.60906
07:45:52|0.60906
07:45:54|0.60874
07:45:54|0.60858
07:45:55|0.6081
07:45:58|0.60838
07:45:58|0.60892
07:46:00|0.60898
07:46:00|0.60898
07:46:01|0.60898
07:46:03|0.60895
07:46:03|0.6088
07:46:04|0.60918
07:46:05|0.60918
07:46:06|0.6093
07:46:07|0.6093
07:46:08|0.6093
07:46:09|0.60953
07:46:11|0.60969
07:46:12|0.60959
07:46:13|0.60959
07:46:14|0.60959
07:46:15|0.60959
07:46:15|0.60958
07:46:17|0.60954
07:46:18|0.6097
07:46:19|0.61
07:46:20|0.61026
07:46:21|0.61026
07:46:22|0.61061
07:46:23|0.61071
07:46:24|0.61088
07:46:24|0.61088
07:46:26|0.61088
07:46:26|0.61082
07:46:28|0.61068
07:46:28|0.61068
07:46:30|0.61038
07:46:31|0.61034
07:46:32|0.61037
07:46:33|0.61073
07:46:34|0.61068
07:46:35|0.61068
07:46:36|0.61089
07:46:37|0.61123
07:46:38|0.61081
07:46:39|0.61079
07:46:40|0.61079
07:46:41|0.61073
07:46:42|0.6108
07:46:43|0.61125
07:46:44|0.61122
07:46:45|0.61114
07:46:46|0.61125
07:46:48|0.61151
07:46:48|0.61156
07:46:49|0.61174
07:46:50|0.61154
07:46:51|0.61193
07:46:52|0.61193
07:46:55|0.6119
07:46:55|0.61173
07:46:56|0.61187
07:46:57|0.61187
07:46:58|0.61204
07:46:59|0.61216
07:47:00|0.61227
07:47:01|0.61227
07:47:02|0.61227
07:47:03|0.61231
07:47:04|0.61226
07:47:06|0.61216
07:47:07|0.61218
07:47:09|0.61142
07:47:09|0.61136
07:47:12|0.61132
07:47:13|0.61084
07:47:13|0.61089
07:47:15|0.61082
07:47:15|0.61098
07:47:17|0.61098
07:47:18|0.61098
07:47:18|0.61098
07:47:20|0.61166
07:47:20|0.61169
07:47:22|0.61169
07:47:22|0.61175
07:47:23|0.6121
07:47:25|0.6121
07:47:26|0.6121
07:47:27|0.6121
07:47:27|0.6121
07:47:29|0.6121
07:47:30|0.6121
07:47:30|0.61226
07:47:31|0.61226
07:47:33|0.61248
07:47:34|0.61233
07:47:35|0.61233
07:47:36|0.61233
07:47:36|0.6123
07:47:38|0.61218
07:47:38|0.61218
07:47:40|0.61212
07:47:41|0.61241
07:47:42|0.6125
07:47:43|0.6125
07:47:44|0.61247
07:47:44|0.6124
07:47:46|0.6124
07:47:47|0.61254
07:47:47|0.61201
07:47:48|0.61217
07:47:50|0.61222
07:47:50|0.61222
07:47:52|0.61254
07:47:53|0.6126
07:47:54|0.61269
07:47:55|0.61348
07:47:56|0.6137
07:47:57|0.61348
07:47:59|0.61432
07:48:00|0.61403
07:48:00|0.61378
07:48:01|0.61367
07:48:03|0.61355
07:48:03|0.61355
07:48:05|0.61292
07:48:05|0.61323
07:48:06|0.61335
07:48:08|0.61306
07:48:09|0.61231
07:48:10|0.61235
07:48:11|0.61224
07:48:13|0.61228
07:48:14|0.61235
07:48:14|0.61244
07:48:16|0.61247
07:48:17|0.61247
07:48:18|0.61247
07:48:18|0.61274
07:48:19|0.61274
07:48:21|0.61274
07:48:22|0.61282
07:48:23|0.61282
07:48:24|0.61258
07:48:25|0.61258
07:48:26|0.61258
07:48:27|0.61242
07:48:28|0.61241
07:48:29|0.61265
07:48:31|0.61242
07:48:31|0.61257
07:48:33|0.61284
07:48:33|0.61284
07:48:34|0.61284
07:48:36|0.61284
07:48:37|0.61284
07:48:37|0.61273
07:48:38|0.61273
07:48:40|0.61273
07:48:40|0.61274
07:48:41|0.61274
07:48:42|0.61274
07:48:43|0.61274
07:48:44|0.61274
07:48:45|0.61274
07:48:47|0.61229
07:48:47|0.61229
07:48:48|0.61229
07:48:49|0.61264
07:48:51|0.61264
07:48:51|0.61264
07:48:53|0.61264
07:48:53|0.61264
07:48:55|0.61264
07:48:56|0.61274
07:48:56|0.61259
07:48:57|0.61259
07:48:58|0.61259
07:48:59|0.61259
07:49:01|0.61259
07:49:01|0.61258
07:49:03|0.61263
07:49:04|0.61258
07:49:05|0.61258
07:49:06|0.61242
07:49:06|0.61258
07:49:08|0.61258
07:49:10|0.61216
07:49:11|0.61245
07:49:11|0.61226
07:49:13|0.61231
07:49:14|0.61231
07:49:15|0.61226
07:49:15|0.61226
07:49:16|0.61227
07:49:18|0.61226
07:49:19|0.61226
07:49:20|0.61197
07:49:21|0.61178
07:49:22|0.61186
07:49:23|0.61186
07:49:24|0.61186
07:49:26|0.61186
07:49:27|0.61188
07:49:28|0.61188
07:49:29|0.61188
07:49:30|0.61188
07:49:31|0.612
07:49:32|0.6118
07:49:34|0.61188
07:49:35|0.61188
07:49:36|0.61163
07:49:36|0.61163
07:49:37|0.61163
07:49:39|0.61179
07:49:40|0.61179
07:49:41|0.61179
07:49:42|0.61179
07:49:43|0.61188
07:49:44|0.61188
07:49:44|0.61188
07:49:46|0.61179
07:49:46|0.61179
07:49:48|0.61187
07:49:48|0.61184
07:49:50|0.61163
07:49:51|0.61163
07:49:52|0.61163
07:49:52|0.61168
07:49:53|0.61165
07:49:54|0.61162
07:49:56|0.61149
07:49:57|0.61149
07:49:58|0.61149
07:49:59|0.61149
07:50:00|0.61149
07:50:01|0.61194
07:50:01|0.61148
07:50:03|0.61154
07:50:03|0.61192
07:50:04|0.61151
07:50:06|0.61151
07:50:06|0.61151
07:50:07|0.61162
07:50:09|0.61162
07:50:11|0.61192
07:50:12|0.61162
07:50:12|0.61162
07:50:14|0.61162
07:50:14|0.61162
07:50:16|0.61162
07:50:17|0.61175
07:50:17|0.61177
07:50:19|0.61177
07:50:20|0.61151
07:50:21|0.61152
07:50:22|0.61171
07:50:23|0.61171
07:50:24|0.61178
07:50:24|0.61178
07:50:25|0.61178
07:50:26|0.61152
07:50:27|0.61162
07:50:29|0.61167
07:50:30|0.61167
07:50:31|0.61152
07:50:33|0.61167
07:50:33|0.61167
07:50:35|0.61178
07:50:36|0.61152
07:50:37|0.61152
07:50:38|0.61152
07:50:39|0.61159
07:50:40|0.61151
07:50:41|0.61151
07:50:42|0.6116
07:50:43|0.61176
07:50:44|0.61182
07:50:45|0.61161
07:50:46|0.61161
07:50:47|0.61157
07:50:48|0.61161
07:50:49|0.61161
07:50:50|0.61181
07:50:51|0.61152
07:50:52|0.61152
07:50:53|0.6116
07:50:54|0.6116
07:50:55|0.6116
07:50:57|0.6116
07:50:57|0.6115
07:50:58|0.61163
07:50:59|0.61162
07:51:00|0.61151
07:51:02|0.6116
07:51:03|0.6116
07:51:03|0.6116
07:51:05|0.6116
07:51:06|0.61152
07:51:07|0.61151
07:51:09|0.61145
07:51:10|0.61146
07:51:11|0.61146
07:51:12|0.61162
07:51:13|0.61148
07:51:14|0.61148
07:51:15|0.6115
07:51:16|0.6115
07:51:17|0.61146
07:51:18|0.61156
07:51:19|0.61166
07:51:20|0.61157
07:51:21|0.61157
07:51:23|0.61157
07:51:23|0.6115
07:51:25|0.6115
07:51:26|0.6115
07:51:26|0.61156
07:51:27|0.61112
07:51:29|0.61133
07:51:29|0.61126
07:51:30|0.61126
07:51:31|0.61099
07:51:32|0.61102
07:51:33|0.61102
07:51:35|0.61107
07:51:35|0.61097
07:51:36|0.61087
07:51:38|0.61087
07:51:38|0.61087
07:51:39|0.61081
07:51:41|0.61081
07:51:41|0.61081
07:51:42|0.61098
07:51:44|0.61139
07:51:45|0.61116
07:51:45|0.61116
07:51:46|0.61116
07:51:48|0.61086
07:51:48|0.61069
07:51:49|0.6105
07:51:50|0.6104
07:51:51|0.6104
07:51:52|0.61042
07:51:54|0.61036
07:51:54|0.61036
07:51:55|0.6105
07:51:57|0.6105
07:51:57|0.6105
07:51:58|0.61051
07:51:59|0.611
07:52:00|0.611
07:52:01|0.60977
07:52:02|0.61048
07:52:03|0.60985
07:52:04|0.60985
07:52:05|0.60985
07:52:06|0.61059
07:52:07|0.61066
07:52:08|0.61081
07:52:09|0.61098
07:52:11|0.61121
07:52:12|0.61176
07:52:13|0.61164
07:52:14|0.61164
07:52:15|0.61164
07:52:17|0.61177
07:52:18|0.61177
07:52:18|0.61177
07:52:20|0.61177
07:52:20|0.61177
07:52:21|0.61177
07:52:23|0.61169
07:52:24|0.61181
07:52:26|0.61178
07:52:26|0.61152
07:52:27|0.61152
07:52:28|0.61187
07:52:30|0.61178
07:52:31|0.61188
07:52:31|0.61228
07:52:32|0.6121
07:52:34|0.61206
07:52:34|0.61182
07:52:35|0.61182
07:52:36|0.61191
07:52:38|0.61202
07:52:39|0.61202
07:52:39|0.61202
07:52:40|0.61202
07:52:41|0.61226
07:52:43|0.61226
07:52:43|0.61226
07:52:44|0.61226
07:52:45|0.61213
07:52:46|0.61176
07:52:48|0.61156
07:52:48|0.61156
07:52:49|0.61156
07:52:50|0.61095
07:52:52|0.61105
07:52:52|0.61082
07:52:53|0.61123
07:52:55|0.61113
07:52:55|0.61113
07:52:56|0.61088
07:52:58|0.61088
07:52:58|0.61056
07:53:00|0.61045
07:53:00|0.61057
07:53:02|0.61057
07:53:03|0.61036
07:53:03|0.61024
07:53:05|0.61024
07:53:06|0.61024
07:53:07|0.60972
07:53:07|0.6095
07:53:08|0.60969
07:53:11|0.60986
07:53:11|0.60939
07:53:13|0.60986
07:53:14|0.60985
07:53:15|0.60985
07:53:16|0.60985
07:53:17|0.60985
07:53:18|0.60985
07:53:19|0.60972
07:53:20|0.60972
07:53:21|0.60969
07:53:22|0.60958
07:53:23|0.60926
07:53:24|0.60928
07:53:26|0.60894
07:53:26|0.60964
07:53:28|0.60934
07:53:28|0.60923
07:53:29|0.60969
07:53:31|0.60969
07:53:32|0.60938
07:53:33|0.60938
07:53:33|0.6096
07:53:34|0.6096
07:53:36|0.60938
07:53:37|0.60938
07:53:38|0.60939
07:53:39|0.60939
07:53:40|0.60953
07:53:41|0.60928
07:53:42|0.6097
07:53:43|0.60986
07:53:44|0.60986
07:53:45|0.60986
07:53:46|0.60986
07:53:47|0.61024
07:53:48|0.61043
07:53:49|0.61043
07:53:50|0.61048
07:53:51|0.61051
07:53:52|0.61051
07:53:53|0.61051
07:53:54|0.61051
07:53:56|0.61051
07:53:57|0.61066
07:53:57|0.61066
07:53:58|0.61051
07:53:59|0.61051
07:54:00|0.61051
07:54:02|0.61051
07:54:02|0.61051
07:54:04|0.61044
07:54:05|0.61054
07:54:06|0.61053
07:54:06|0.61053
07:54:08|0.61053
07:54:08|0.61053
07:54:09|0.61135
07:54:11|0.61122
07:54:12|0.61138
07:54:14|0.61138
07:54:15|0.61138
07:54:17|0.61138
07:54:17|0.6117
07:54:18|0.6117
07:54:19|0.61162
07:54:21|0.61162
07:54:22|0.61162
07:54:23|0.61176
07:54:24|0.61167
07:54:25|0.61164
07:54:25|0.61177
07:54:26|0.61162
07:54:28|0.61162
07:54:28|0.61154
07:54:30|0.61154
07:54:30|0.61154
07:54:32|0.61154
07:54:33|0.61154
07:54:34|0.61154
07:54:35|0.61121
07:54:36|0.61121
07:54:37|0.61121
07:54:38|0.61162
07:54:40|0.61151
07:54:40|0.61151
07:54:41|0.61151
07:54:43|0.61151
07:54:43|0.61151
07:54:45|0.61161
07:54:45|0.61144
07:54:46|0.61161
07:54:47|0.61158
07:54:48|0.61158
07:54:49|0.61158
07:54:51|0.61149
07:54:51|0.61149
07:54:52|0.61162
07:54:54|0.61182
07:54:54|0.61211
07:54:55|0.61262
07:54:56|0.61233
07:54:57|0.61229
07:54:58|0.61241
07:54:59|0.61241
07:55:01|0.61234
07:55:02|0.61234
07:55:02|0.61229
07:55:03|0.61229
07:55:05|0.61233
07:55:05|0.6124
07:55:07|0.61239
07:55:08|0.61234
07:55:08|0.61234
07:55:09|0.61234
07:55:12|0.61226
07:55:13|0.61173
07:55:13|0.61211
07:55:15|0.6121
07:55:16|0.6121
07:55:17|0.61179
07:55:17|0.61193
07:55:19|0.61167
07:55:20|0.61179
07:55:21|0.61112
07:55:22|0.61112
07:55:23|0.611
07:55:24|0.61113
07:55:25|0.61113
07:55:26|0.6114
07:55:27|0.6114
07:55:29|0.61174
07:55:30|0.61174
07:55:31|0.61174
07:55:32|0.61119
07:55:32|0.61104
07:55:33|0.61104
07:55:35|0.61114
07:55:35|0.61118
07:55:36|0.61118
07:55:37|0.61114
07:55:39|0.61114
07:55:40|0.61114
07:55:40|0.61115
07:55:42|0.61115
07:55:42|0.61115
07:55:43|0.61114
07:55:44|0.61098
07:55:46|0.61098
07:55:46|0.61083
07:55:47|0.61083
07:55:49|0.61083
07:55:49|0.61082
07:55:51|0.61082
07:55:52|0.61071
07:55:53|0.61071
07:55:53|0.61051
07:55:54|0.61065
07:55:55|0.61139
07:55:57|0.61139
07:55:58|0.61139
07:55:59|0.61139
07:55:59|0.61139
07:56:01|0.61114
07:56:01|0.61082
07:56:02|0.61092
07:56:04|0.6106
07:56:05|0.6106
07:56:06|0.61044
07:56:07|0.61033
07:56:08|0.61033
07:56:09|0.61034
07:56:10|0.61034
07:56:12|0.61002
07:56:12|0.61017
07:56:13|0.61017
07:56:14|0.61056
07:56:15|0.61056
07:56:16|0.61056
07:56:18|0.61056
07:56:19|0.60999
07:56:20|0.61018
07:56:21|0.61014
07:56:21|0.61016
07:56:23|0.61016
07:56:24|0.60955
07:56:24|0.60955
07:56:25|0.60955
07:56:27|0.60955
07:56:27|0.60955
07:56:29|0.60976
07:56:30|0.60985
07:56:32|0.60956
07:56:32|0.60985
07:56:34|0.60977
07:56:34|0.60985
07:56:35|0.6091
07:56:37|0.60914
07:56:38|0.60922
07:56:38|0.60983
07:56:39|0.60963
07:56:40|0.60956
07:56:41|0.60945
07:56:43|0.60945
07:56:43|0.60945
07:56:44|0.60934
07:56:45|0.60934
07:56:46|0.60934
07:56:47|0.60933
07:56:49|0.60933
07:56:50|0.60933
07:56:50|0.6092
07:56:52|0.60921
07:56:52|0.60918
07:56:53|0.60909
07:56:54|0.60908
07:56:55|0.60908
07:56:56|0.60908
07:56:57|0.60918
07:56:58|0.60918
07:56:59|0.60918
07:57:01|0.60902
07:57:02|0.60901
07:57:02|0.60887
07:57:04|0.60887
07:57:05|0.60887
07:57:05|0.6089
07:57:07|0.6089
07:57:07|0.60884
07:57:08|0.60884
07:57:11|0.60867
07:57:12|0.60867
07:57:13|0.60867
07:57:15|0.60863
07:57:16|0.60863
07:57:17|0.60863
07:57:18|0.60867
07:57:19|0.60838
07:57:20|0.60838
07:57:21|0.60861
07:57:22|0.60857
07:57:23|0.60858
07:57:24|0.6086
07:57:25|0.6086
07:57:26|0.60857
07:57:27|0.60851
07:57:28|0.60851
07:57:29|0.60826
07:57:30|0.6084
07:57:31|0.60841
07:57:32|0.60846
07:57:33|0.60846
07:57:34|0.60843
07:57:35|0.60843
07:57:36|0.6085
07:57:37|0.60853
07:57:38|0.60852
07:57:39|0.60852
07:57:40|0.60852
07:57:41|0.60848
07:57:42|0.60848
07:57:43|0.60837
07:57:44|0.60837
07:57:46|0.60874
07:57:46|0.60874
07:57:48|0.60857
07:57:48|0.60857
07:57:49|0.60823
07:57:50|0.60824
07:57:51|0.60823
07:57:53|0.60804
07:57:53|0.60825
07:57:54|0.60811
07:57:56|0.60824
07:57:56|0.60831
07:57:58|0.60842
07:57:58|0.6083
07:57:59|0.60791
07:58:01|0.608
07:58:02|0.60811
07:58:02|0.6081
07:58:03|0.6081
07:58:04|0.60791
07:58:05|0.60789
07:58:06|0.60833
07:58:07|0.60803
07:58:08|0.60826
07:58:09|0.60826
07:58:10|0.60826
07:58:12|0.60838
07:58:13|0.60842
07:58:13|0.60874
07:58:15|0.60874
07:58:16|0.60874
07:58:16|0.60874
07:58:19|0.60847
07:58:19|0.60858
07:58:21|0.60858
07:58:22|0.6086
07:58:23|0.6086
07:58:24|0.60887
07:58:25|0.60909
07:58:26|0.60899
07:58:28|0.60899
07:58:28|0.60904
07:58:30|0.60909
07:58:31|0.60922
07:58:31|0.60947
07:58:33|0.60943
07:58:33|0.60948
07:58:35|0.60948
07:58:36|0.61001
07:58:36|0.61002
07:58:38|0.60943
07:58:39|0.60943
07:58:40|0.60943
07:58:41|0.60952
07:58:42|0.60926
07:58:43|0.60926
07:58:44|0.60926
07:58:45|0.60926
07:58:46|0.60938
07:58:47|0.60926
07:58:48|0.60926
07:58:49|0.60926
07:58:50|0.60922
07:58:51|0.60919
07:58:52|0.60907
07:58:53|0.60938
07:58:54|0.60954
07:58:55|0.6097
07:58:56|0.60986
07:58:57|0.60974
07:58:58|0.60974
07:58:59|0.60974
07:59:00|0.60975
07:59:01|0.60995
07:59:03|0.60974
07:59:03|0.60927
07:59:04|0.60965
07:59:06|0.60965
07:59:07|0.60965
07:59:07|0.60947
07:59:09|0.60947
07:59:09|0.60947
07:59:11|0.60941
07:59:12|0.60904
07:59:14|0.60906
07:59:15|0.60887
07:59:16|0.60887
07:59:16|0.60893
07:59:18|0.60903
07:59:18|0.60887
07:59:20|0.60892
07:59:20|0.60874
07:59:22|0.60903
07:59:23|0.60903
07:59:24|0.60903
07:59:25|0.60891
07:59:26|0.60891
07:59:27|0.6089
07:59:28|0.60889
07:59:29|0.60889
07:59:30|0.60902
07:59:31|0.60903
07:59:32|0.60903
07:59:33|0.60903
07:59:34|0.60896
07:59:36|0.60896
07:59:36|0.60889
07:59:37|0.60889
07:59:39|0.60877
07:59:40|0.60887
07:59:40|0.60887
07:59:41|0.60905
07:59:42|0.60905
07:59:43|0.60918
07:59:44|0.60918
07:59:45|0.60886
07:59:47|0.60886
07:59:48|0.60886
07:59:49|0.60886
07:59:49|0.60904
07:59:51|0.60874
07:59:52|0.60874
07:59:53|0.60861
07:59:54|0.60863
07:59:55|0.60863
07:59:56|0.60863
07:59:57|0.60863
07:59:58|0.60874
07:59:59|0.60892
08:00:00|0.60935
08:00:01|0.60918
08:00:02|0.60918
08:00:03|0.60899
08:00:04|0.60875
08:00:05|0.60837
08:00:06|0.60836
08:00:07|0.60868
08:00:09|0.60867
08:00:09|0.60818
08:00:10|0.6083
08:00:12|0.60829
08:00:12|0.60828
08:00:14|0.6083
08:00:15|0.60829
08:00:16|0.60834
08:00:17|0.60838
08:00:18|0.60838
08:00:20|0.60809
08:00:21|0.60835
08:00:22|0.60876
08:00:23|0.60876
08:00:24|0.609
08:00:24|0.609
08:00:25|0.609
08:00:26|0.60899
08:00:27|0.60986
08:00:28|0.60995
08:00:29|0.61048
08:00:30|0.61031
08:00:32|0.61031
08:00:33|0.61003
08:00:33|0.61085
08:00:35|0.6105
08:00:36|0.61071
08:00:37|0.6105
08:00:38|0.61065
08:00:39|0.61018
08:00:40|0.61031
08:00:41|0.61031
08:00:42|0.61031
08:00:43|0.61025
08:00:44|0.61025
08:00:45|0.61025
08:00:46|0.61016
08:00:47|0.61016
08:00:48|0.61002
08:00:49|0.609
08:00:50|0.609
08:00:52|0.609
08:00:52|0.609
08:00:53|0.609
08:00:55|0.609
08:00:56|0.60894
08:00:56|0.60894
08:00:57|0.60898
08:00:58|0.60899
08:00:59|0.60899
08:01:00|0.60851
08:01:02|0.60851
08:01:02|0.60837
08:01:04|0.60816
08:01:04|0.60792
08:01:06|0.60773
08:01:07|0.60772
08:01:07|0.60724
08:01:08|0.60729
08:01:09|0.60741
08:01:10|0.6074
08:01:11|0.6073
08:01:12|0.6073
08:01:14|0.60729
08:01:15|0.6073
08:01:16|0.60696
08:01:17|0.60695
08:01:18|0.60702
08:01:19|0.60708
08:01:21|0.60642
08:01:22|0.60666
08:01:23|0.60681
08:01:24|0.60681
08:01:24|0.60651
08:01:26|0.60633
08:01:26|0.60646
08:01:28|0.60617
08:01:29|0.60647
08:01:30|0.60652
08:01:31|0.60656
08:01:31|0.60674
08:01:33|0.60666
08:01:34|0.60666
08:01:35|0.60656
08:01:36|0.60662
08:01:37|0.60662
08:01:38|0.60644
08:01:39|0.60644
08:01:40|0.60644
08:01:42|0.60621
08:01:43|0.60621
08:01:44|0.60592
08:01:45|0.60565
08:01:45|0.60573
08:01:47|0.6059
08:01:48|0.60569
08:01:49|0.60569
08:01:50|0.6057
08:01:51|0.6057
08:01:52|0.6057
08:01:52|0.60569
08:01:54|0.60568
08:01:55|0.60549
08:01:56|0.60549
08:01:57|0.60533
08:01:57|0.60533
08:01:59|0.60516
08:02:00|0.60554
08:02:01|0.60586
08:02:02|0.60566
08:02:03|0.60536
08:02:03|0.60554
08:02:05|0.60568
08:02:05|0.60597
08:02:07|0.60611
08:02:08|0.60589
08:02:09|0.60602
08:02:09|0.60574
08:02:11|0.60553
08:02:12|0.6052
08:02:14|0.60529
08:02:15|0.60535
08:02:17|0.6054
08:02:17|0.6054
08:02:18|0.60549
08:02:19|0.60564
08:02:21|0.60531
08:02:22|0.60539
08:02:23|0.60612
08:02:24|0.60594
08:02:24|0.6059
08:02:25|0.60567
08:02:27|0.60582
08:02:28|0.60586
08:02:29|0.60602
08:02:30|0.60632
08:02:31|0.60633
08:02:32|0.60625
08:02:33|0.60602
08:02:34|0.60617
08:02:35|0.60596
08:02:36|0.60602
08:02:37|0.6063
08:02:38|0.6063
08:02:39|0.6063
08:02:40|0.6063
08:02:41|0.60648
08:02:42|0.60648
08:02:43|0.60638
08:02:44|0.60666
08:02:45|0.60738
08:02:46|0.60739
08:02:47|0.60778
08:02:48|0.60776
08:02:49|0.60778
08:02:50|0.60745
08:02:51|0.60755
08:02:52|0.60703
08:02:53|0.60671
08:02:54|0.60719
08:02:55|0.60724
08:02:56|0.6073
08:02:57|0.60714
08:02:58|0.60728
08:02:59|0.60713
08:03:00|0.60711
08:03:01|0.60711
08:03:02|0.60711
08:03:03|0.60694
08:03:04|0.60684
08:03:05|0.60662
08:03:07|0.60637
08:03:08|0.60619
08:03:09|0.60563
08:03:10|0.60604
08:03:10|0.60629
08:03:12|0.60634
08:03:13|0.60634
08:03:14|0.60661
08:03:16|0.60661
08:03:16|0.60648
08:03:17|0.60666
08:03:19|0.60681
08:03:19|0.60681
08:03:20|0.6069
08:03:21|0.60703
08:03:23|0.60703
08:03:23|0.60676
08:03:25|0.60676
08:03:25|0.60666
08:03:27|0.60666
08:03:27|0.60655
08:03:28|0.60655
08:03:30|0.60638
08:03:31|0.60605
08:03:32|0.60576
08:03:33|0.60617
08:03:34|0.60617
08:03:34|0.60528
08:03:35|0.60523
08:03:37|0.60505
08:03:38|0.605
08:03:38|0.60522
08:03:39|0.60522
08:03:41|0.60523
08:03:41|0.60557
08:03:43|0.60557
08:03:43|0.60536
08:03:45|0.60491
08:03:45|0.60564
08:03:46|0.60532
08:03:48|0.60532
08:03:48|0.60532
08:03:50|0.60461
08:03:51|0.60461
08:03:52|0.60485
08:03:52|0.6041
08:03:54|0.60502
08:03:55|0.60405
08:03:55|0.60401
08:03:56|0.60347
08:03:57|0.60369
08:04:00|0.60312
08:04:00|0.60275
08:04:02|0.6029
08:04:02|0.60316
08:04:03|0.60316
08:04:04|0.60313
08:04:05|0.60373
08:04:06|0.60393
08:04:07|0.60392
08:04:09|0.60392
08:04:10|0.6041
08:04:10|0.6041
08:04:11|0.6041
08:04:12|0.60408
08:04:13|0.60416
08:04:14|0.60389
08:04:16|0.60389
08:04:17|0.60357
08:04:18|0.60429
08:04:19|0.60391
08:04:19|0.60409
08:04:21|0.60409
08:04:22|0.60404
08:04:22|0.60405
08:04:23|0.60406
08:04:25|0.6041
08:04:26|0.60396
08:04:26|0.60398
08:04:28|0.60398
08:04:29|0.6041
08:04:31|0.604
08:04:31|0.6041
08:04:32|0.60391
08:04:34|0.60348
08:04:34|0.60343
08:04:36|0.60303
08:04:37|0.60408
08:04:38|0.60362
08:04:39|0.60399
08:04:39|0.60402
08:04:41|0.60391
08:04:42|0.60368
08:04:43|0.60427
08:04:44|0.60436
08:04:45|0.60412
08:04:46|0.60427
08:04:46|0.60472
08:04:48|0.60428
08:04:49|0.6042
08:04:50|0.60369
08:04:51|0.60369
08:04:52|0.60373
08:04:53|0.60373
08:04:54|0.60331
08:04:55|0.60334
08:04:56|0.60362
08:04:57|0.60362
08:04:58|0.60367
08:04:59|0.60363
08:05:00|0.60363
08:05:01|0.60363
08:05:02|0.60385
08:05:03|0.60387
08:05:04|0.60395
08:05:05|0.60395
08:05:06|0.60411
08:05:07|0.60412
08:05:08|0.60412
08:05:09|0.60412
08:05:10|0.60412
08:05:11|0.60412
08:05:12|0.60445
08:05:13|0.60445
08:05:14|0.60445
08:05:16|0.60502
08:05:16|0.60506
08:05:17|0.60506
08:05:19|0.60609
08:05:20|0.60609
08:05:21|0.6057
08:05:22|0.60608
08:05:23|0.60608
08:05:24|0.60586
08:05:25|0.60586
08:05:26|0.60572
08:05:27|0.6056
08:05:28|0.60584
08:05:29|0.60564
08:05:30|0.60564
08:05:31|0.60578
08:05:32|0.60573
08:05:33|0.60538
08:05:34|0.60523
08:05:35|0.60543
08:05:36|0.6044
08:05:37|0.60435
08:05:38|0.60435
08:05:39|0.60435
08:05:41|0.60564
08:05:42|0.60564
08:05:43|0.60564
08:05:43|0.60533
08:05:44|0.60523
08:05:46|0.60532
08:05:46|0.60532
08:05:47|0.60533
08:05:48|0.60533
08:05:50|0.60533
08:05:51|0.60508
08:05:52|0.6053
08:05:53|0.6053
08:05:53|0.60542
08:05:55|0.60561
08:05:56|0.60544
08:05:57|0.60506
08:05:58|0.60506
08:05:59|0.60506
08:06:00|0.60499
08:06:02|0.60502
08:06:02|0.6049
08:06:04|0.6049
08:06:04|0.60502
08:06:05|0.60502
08:06:06|0.60475
08:06:07|0.60515
08:06:08|0.60515
08:06:10|0.60511
08:06:11|0.60523
08:06:12|0.60516
08:06:13|0.60516
08:06:14|0.60525
08:06:16|0.60584
08:06:17|0.6056
08:06:18|0.6056
08:06:19|0.60628
08:06:20|0.60607
08:06:21|0.60595
08:06:22|0.60595
08:06:24|0.60614
08:06:24|0.60614
08:06:25|0.60608
08:06:26|0.60602
08:06:28|0.60616
08:06:29|0.60617
08:06:29|0.6062
08:06:31|0.60604
08:06:31|0.60649
08:06:33|0.60634
08:06:33|0.60634
08:06:35|0.60636
08:06:35|0.60639
08:06:36|0.60651
08:06:38|0.60664
08:06:38|0.60682
08:06:39|0.60682
08:06:40|0.60692
08:06:42|0.60684
08:06:42|0.60682
08:06:43|0.60618
08:06:45|0.60618
08:06:46|0.60618
08:06:46|0.60621
08:06:47|0.60622
08:06:48|0.60622
08:06:50|0.60619
08:06:51|0.60649
08:06:52|0.60652
08:06:52|0.60652
08:06:53|0.60652
08:06:54|0.60648
08:06:56|0.60626
08:06:56|0.60621
08:06:58|0.60621
08:06:59|0.60621
08:06:59|0.60618
08:07:01|0.60618
08:07:02|0.60596
08:07:03|0.60613
08:07:04|0.60604
08:07:05|0.60586
08:07:06|0.6057
08:07:07|0.6057
08:07:08|0.6057
08:07:09|0.60586
08:07:10|0.60586
08:07:11|0.60586
08:07:12|0.60586
08:07:13|0.60586
08:07:14|0.60586
08:07:16|0.60612
08:07:17|0.60612
08:07:18|0.6063
08:07:19|0.6063
08:07:20|0.60603
08:07:21|0.60611
08:07:22|0.60566
08:07:23|0.60589
08:07:24|0.60586
08:07:26|0.60583
08:07:26|0.60573
08:07:27|0.60573
08:07:29|0.60586
08:07:30|0.60586
08:07:30|0.60601
08:07:31|0.60618
08:07:33|0.60621
08:07:33|0.60638
08:07:35|0.60632
08:07:35|0.60679
08:07:36|0.60679
08:07:38|0.6068
08:07:38|0.6068
08:07:40|0.6068
08:07:41|0.6068
08:07:42|0.6068
08:07:42|0.60657
08:07:44|0.60648
08:07:44|0.60648
08:07:46|0.6062
08:07:46|0.6062
08:07:47|0.60619
08:07:49|0.60619
08:07:50|0.60617
08:07:50|0.60648
08:07:52|0.60648
08:07:53|0.60648
08:07:54|0.60588
08:07:55|0.60588
08:07:56|0.60588
08:07:56|0.60588
08:07:58|0.60588
08:07:58|0.60636
08:07:59|0.60636
08:08:00|0.60622
08:08:02|0.60635
08:08:03|0.60635
08:08:04|0.6064
08:08:04|0.60634
08:08:05|0.60634
08:08:07|0.60634
08:08:07|0.60648
08:08:08|0.60705
08:08:10|0.60705
08:08:10|0.60707
08:08:12|0.607
08:08:13|0.60739
08:08:15|0.60727
08:08:15|0.60728
08:08:16|0.6073
08:08:18|0.6073
08:08:18|0.6073
08:08:20|0.60714
08:08:21|0.60722
08:08:22|0.6073
08:08:22|0.6073
08:08:24|0.6073
08:08:24|0.6073
08:08:25|0.60731
08:08:26|0.60748
08:08:28|0.60762
08:08:28|0.60767
08:08:29|0.60798
08:08:31|0.60798
08:08:32|0.60798
08:08:33|0.6078
08:08:33|0.60799
08:08:34|0.60799
08:08:36|0.60807
08:08:37|0.60849
08:08:38|0.6085
08:08:38|0.60853
08:08:39|0.60855
08:08:40|0.60855
08:08:42|0.60843
08:08:42|0.60843
08:08:43|0.60838
08:08:44|0.60841
08:08:46|0.60824
08:08:47|0.60837
08:08:48|0.60874
08:08:49|0.60864
08:08:50|0.60855
08:08:51|0.60866
08:08:52|0.60884
08:08:53|0.60844
08:08:54|0.6087
08:08:55|0.60882
08:08:56|0.60895
08:08:57|0.60913
08:08:58|0.60874
08:08:59|0.60888
08:09:00|0.60889
08:09:01|0.60905
08:09:02|0.60894
08:09:03|0.6089
08:09:04|0.60881
08:09:05|0.60829
08:09:06|0.60811
08:09:07|0.60811
08:09:09|0.60794
08:09:10|0.60804
08:09:10|0.60822
08:09:11|0.60847
08:09:13|0.60864
08:09:13|0.60862
08:09:15|0.60845
08:09:16|0.60844
08:09:17|0.6086
08:09:19|0.60883
08:09:19|0.60853
08:09:21|0.60871
08:09:21|0.60874
08:09:23|0.60883
08:09:23|0.60882
08:09:25|0.60875
08:09:26|0.60873
08:09:26|0.60876
08:09:28|0.60882
08:09:29|0.60881
08:09:29|0.60881
08:09:31|0.60881
08:09:32|0.60835
08:09:33|0.60835
08:09:34|0.60826
08:09:35|0.60802
08:09:36|0.60731
08:09:37|0.60732
08:09:38|0.6073
08:09:39|0.60716
08:09:40|0.60716
08:09:41|0.60738
08:09:43|0.60733
08:09:43|0.60733
08:09:44|0.60759
08:09:46|0.60778
08:09:46|0.60778
08:09:47|0.60791
08:09:48|0.60791
08:09:49|0.60831
08:09:50|0.60831
08:09:52|0.60831
08:09:52|0.60837
08:09:54|0.60839
08:09:54|0.60839
08:09:55|0.60831
08:09:56|0.60831
08:09:57|0.60831
08:09:59|0.60831
08:10:00|0.60845
08:10:01|0.60847
08:10:01|0.60823
08:10:02|0.60824
08:10:04|0.60824
08:10:05|0.60763
08:10:06|0.60773
08:10:07|0.60773
08:10:07|0.60773
08:10:09|0.60807
08:10:10|0.60822
08:10:11|0.60822
08:10:12|0.60822
08:10:13|0.60783
08:10:13|0.60763
08:10:15|0.60745
08:10:15|0.60761
08:10:17|0.60762
08:10:18|0.60762
08:10:19|0.60791
08:10:21|0.60814
08:10:21|0.60814
08:10:22|0.60762
08:10:24|0.60774
08:10:24|0.60774
08:10:25|0.60765
08:10:26|0.60786
08:10:27|0.60788
08:10:29|0.60762
08:10:30|0.60773
08:10:31|0.60773
08:10:32|0.60769
08:10:33|0.60756
08:10:35|0.60756
08:10:35|0.60778
08:10:36|0.60778
08:10:38|0.60787
08:10:38|0.60763
08:10:40|0.60757
08:10:40|0.60776
08:10:41|0.60776
08:10:43|0.60776
08:10:44|0.60778
08:10:45|0.60756
08:10:45|0.6078
08:10:46|0.60794
08:10:48|0.60795
08:10:49|0.60795
08:10:50|0.60795
08:10:51|0.60794
08:10:52|0.60794
08:10:53|0.6079
08:10:54|0.60801
08:10:55|0.60793
08:10:56|0.60802
08:10:57|0.60806
08:10:58|0.6083
08:10:59|0.6081
08:11:00|0.60805
08:11:01|0.60743
08:11:02|0.60752
08:11:03|0.60745
08:11:04|0.60749
08:11:05|0.60753
08:11:06|0.60756
08:11:07|0.60756
08:11:08|0.6074
08:11:09|0.60754
08:11:10|0.60776
08:11:11|0.60776
08:11:12|0.60757
08:11:13|0.60778
08:11:14|0.60762
08:11:15|0.60762
08:11:17|0.60778
08:11:18|0.6078
08:11:19|0.6078
08:11:20|0.6078
08:11:22|0.6078
08:11:23|0.6078
08:11:23|0.60757
08:11:25|0.60779
08:11:25|0.60779
08:11:27|0.60793
08:11:29|0.60793
08:11:30|0.60793
08:11:31|0.60771
08:11:31|0.60763
08:11:32|0.6077
08:11:33|0.60763
08:11:34|0.60763
08:11:36|0.60771
08:11:37|0.60763
08:11:38|0.60763
08:11:38|0.60763
08:11:39|0.60763
08:11:40|0.60778
08:11:41|0.60778
08:11:43|0.60778
08:11:44|0.60763
08:11:45|0.60763
08:11:46|0.60763
08:11:47|0.60763
08:11:48|0.60763
08:11:49|0.60782
08:11:50|0.60782
08:11:51|0.60805
08:11:52|0.60805
08:11:53|0.60793
08:11:54|0.60782
08:11:55|0.60792
08:11:56|0.60793
08:11:57|0.60794
08:11:58|0.60808
08:11:59|0.60808
08:12:00|0.60808
08:12:01|0.60808
08:12:02|0.60808
08:12:03|0.60808
08:12:04|0.60806
08:12:05|0.60778
08:12:06|0.60778
08:12:07|0.60776
08:12:08|0.60794
08:12:09|0.60794
08:12:10|0.60794
08:12:11|0.60792
08:12:12|0.6081
08:12:13|0.60799
08:12:14|0.60778
08:12:15|0.60794
08:12:16|0.60794
08:12:18|0.6081
08:12:19|0.60809
08:12:20|0.60809
08:12:21|0.60811
08:12:22|0.60777
08:12:23|0.60777
08:12:24|0.6081
08:12:26|0.6081
08:12:27|0.60789
08:12:27|0.60789
08:12:29|0.60789
08:12:29|0.60805
08:12:30|0.60805
08:12:31|0.60805
08:12:32|0.60805
08:12:34|0.60805
08:12:35|0.60805
08:12:36|0.60805
08:12:37|0.60805
08:12:38|0.608
08:12:39|0.608
08:12:40|0.608
08:12:41|0.608
08:12:43|0.608
08:12:43|0.608
08:12:45|0.608
08:12:45|0.608
08:12:46|0.6081
08:12:48|0.60811
08:12:49|0.60813
08:12:50|0.60812
08:12:51|0.60812
08:12:52|0.60812
08:12:54|0.60812
08:12:55|0.60814
08:12:55|0.60811
08:12:56|0.60805
08:12:57|0.60805
08:12:58|0.60809
08:12:59|0.60788
08:13:00|0.60809
08:13:01|0.60801
08:13:02|0.608
08:13:03|0.608
08:13:04|0.60794
08:13:05|0.60794
08:13:06|0.60794
08:13:07|0.60778
08:13:08|0.60778
08:13:09|0.60778
08:13:10|0.60778
08:13:11|0.60778
08:13:12|0.60793
08:13:13|0.60793
08:13:14|0.60764
08:13:15|0.60764
08:13:16|0.60764
08:13:17|0.60763
08:13:19|0.60763
08:13:21|0.60768
08:13:21|0.60766
08:13:23|0.60763
08:13:24|0.60764
08:13:25|0.60763
08:13:26|0.60763
08:13:27|0.60763
08:13:28|0.60763
08:13:29|0.60763
08:13:30|0.60763
08:13:31|0.60763
08:13:32|0.60763
08:13:33|0.60763
08:13:34|0.60763
08:13:35|0.60768
08:13:36|0.60772
08:13:37|0.60772
08:13:38|0.60772
08:13:39|0.60763
08:13:40|0.60763
08:13:41|0.60779
08:13:42|0.60765
08:13:43|0.60776
08:13:44|0.60794
08:13:45|0.60709
08:13:46|0.6073
08:13:47|0.607
08:13:48|0.60656
08:13:49|0.60634
08:13:50|0.60645
08:13:51|0.6062
08:13:52|0.60625
08:13:53|0.60637
08:13:54|0.60588
08:13:55|0.60625
08:13:56|0.60628
08:13:57|0.60628
08:13:58|0.60644
08:13:59|0.60627
08:14:00|0.60644
08:14:01|0.60639
08:14:02|0.60613
08:14:03|0.60625
08:14:04|0.60625
08:14:05|0.60629
08:14:06|0.60666
08:14:07|0.60682
08:14:08|0.60685
08:14:09|0.60706
08:14:10|0.60674
08:14:11|0.60681
08:14:12|0.6065
08:14:13|0.60662
08:14:14|0.60643
08:14:15|0.60666
08:14:16|0.60662
08:14:18|0.60634
08:14:20|0.6065
08:14:21|0.6065
08:14:22|0.60635
08:14:22|0.60605
08:14:23|0.60605
08:14:24|0.60602
08:14:26|0.60602
08:14:27|0.60601
08:14:27|0.60646
08:14:28|0.60646
08:14:30|0.60646
08:14:30|0.60646
08:14:32|0.60627
08:14:32|0.60627
08:14:33|0.60627
08:14:34|0.60627
08:14:35|0.60619
08:14:36|0.60644
08:14:37|0.60644
08:14:39|0.60619
08:14:39|0.60619
08:14:41|0.60633
08:14:41|0.60634
08:14:42|0.60621
08:14:43|0.60619
08:14:45|0.6062
08:14:45|0.60619
08:14:46|0.60601
08:14:47|0.60601
08:14:48|0.606
08:14:49|0.60618
08:14:50|0.60608
08:14:51|0.60608
08:14:52|0.60608
08:14:53|0.60608
08:14:55|0.60608
08:14:55|0.60608
08:14:56|0.60608
08:14:58|0.60626
08:14:59|0.60626
08:15:00|0.60648
08:15:01|0.60601
08:15:01|0.60601
08:15:02|0.60613
08:15:03|0.60613
08:15:04|0.60591
08:15:05|0.60591
08:15:06|0.60613
08:15:07|0.60619
08:15:08|0.60744
08:15:09|0.60738
08:15:11|0.60764
08:15:12|0.60778
08:15:13|0.60778
08:15:13|0.60777
08:15:16|0.60791
08:15:16|0.60771
08:15:18|0.6073
08:15:19|0.60762
08:15:19|0.60762
08:15:21|0.60773
08:15:22|0.60776
08:15:23|0.60778
08:15:23|0.60788
08:15:25|0.60793
08:15:26|0.60793
08:15:27|0.60793
08:15:28|0.60818
08:15:29|0.60818
08:15:30|0.60802
08:15:31|0.60802
08:15:32|0.60802
08:15:33|0.60802
08:15:34|0.60812
08:15:35|0.60812
08:15:36|0.60829
08:15:37|0.6083
08:15:38|0.6083
08:15:39|0.6083
08:15:40|0.60802
08:15:41|0.6083
08:15:43|0.6083
08:15:43|0.60794
08:15:44|0.60801
08:15:46|0.60791
08:15:46|0.60796
08:15:47|0.6081
08:15:48|0.6081
08:15:50|0.60829
08:15:50|0.60829
08:15:52|0.60829
08:15:53|0.60829
08:15:53|0.60829
08:15:54|0.6083
08:15:55|0.6083
08:15:56|0.6083
08:15:58|0.6083
08:15:59|0.6083
08:16:00|0.60798
08:16:00|0.60798
08:16:01|0.60818
08:16:03|0.60803
08:16:04|0.60796
08:16:04|0.60796
08:16:05|0.60796
08:16:07|0.60801
08:16:07|0.60795
08:16:09|0.60795
08:16:10|0.60795
08:16:11|0.60795
08:16:12|0.60802
08:16:13|0.60812
08:16:13|0.60812
08:16:15|0.60795
08:16:15|0.60791
08:16:17|0.60791
08:16:18|0.60769
08:16:20|0.60737
08:16:20|0.60737
08:16:21|0.60737
08:16:23|0.60737
08:16:24|0.60752
08:16:25|0.60752
08:16:25|0.60738
08:16:27|0.60746
08:16:27|0.60746
08:16:28|0.60746
08:16:30|0.60735
08:16:31|0.60751
08:16:32|0.60751
08:16:34|0.60738
08:16:34|0.60738
08:16:35|0.60746
08:16:36|0.60737
08:16:38|0.60753
08:16:39|0.60753
08:16:40|0.60737
08:16:41|0.60775
08:16:41|0.60782
08:16:42|0.60806
08:16:43|0.60806
08:16:44|0.6081
08:16:46|0.6081
08:16:47|0.6081
08:16:48|0.6081
08:16:49|0.60795
08:16:50|0.60789
08:16:50|0.60778
08:16:51|0.60735
08:16:53|0.60735
08:16:54|0.60735
08:16:55|0.60735
08:16:56|0.60735
08:16:57|0.60735
08:16:58|0.60735
08:16:59|0.60735
08:17:00|0.60736
08:17:01|0.60744
08:17:02|0.60817
08:17:03|0.60817
08:17:04|0.60817
08:17:05|0.60805
08:17:06|0.60805
08:17:07|0.60774
08:17:08|0.60774
08:17:09|0.60774
08:17:10|0.60767
08:17:11|0.60759
08:17:12|0.60747
08:17:13|0.60747
08:17:14|0.60747
08:17:15|0.60761
08:17:16|0.60761
08:17:17|0.6077
08:17:18|0.6077
08:17:20|0.60758
08:17:21|0.60757
08:17:22|0.60757
08:17:22|0.60757
08:17:24|0.6076
08:17:25|0.6077
08:17:25|0.60778
08:17:26|0.60778
08:17:27|0.60778
08:17:28|0.608
08:17:29|0.608
08:17:30|0.608
08:17:32|0.608
08:17:33|0.60792
08:17:34|0.60792
08:17:35|0.60792
08:17:36|0.60792
08:17:37|0.60783
08:17:38|0.60773
08:17:39|0.60793
08:17:40|0.60809
08:17:41|0.608
08:17:42|0.60809
08:17:43|0.60797
08:17:44|0.60797
08:17:45|0.60797
08:17:46|0.6081
08:17:47|0.60802
08:17:48|0.60802
08:17:49|0.60802
08:17:50|0.60783
08:17:51|0.60794
08:17:53|0.60784
08:17:53|0.60784
08:17:55|0.60784
08:17:56|0.60784
08:17:57|0.60784
08:17:57|0.60784
08:17:59|0.60784
08:18:00|0.60785
08:18:01|0.60746
08:18:02|0.60743
08:18:02|0.60745
08:18:04|0.60736
08:18:06|0.60742
08:18:06|0.60735
08:18:07|0.60735
08:18:08|0.60735
08:18:09|0.60736
08:18:10|0.60735
08:18:12|0.60735
08:18:13|0.60735
08:18:13|0.60736
08:18:15|0.60735
08:18:15|0.60735
08:18:16|0.60717
08:18:17|0.60717
08:18:18|0.60717
08:18:19|0.60666
08:18:21|0.60578
08:18:22|0.60578
08:18:24|0.60584
08:18:24|0.6058
08:18:26|0.6058
08:18:27|0.60555
08:18:27|0.60572
08:18:29|0.60578
08:18:30|0.60561
08:18:31|0.6054
08:18:32|0.60544
08:18:33|0.60565
08:18:34|0.60579
08:18:35|0.60589
08:18:36|0.6056
08:18:37|0.6056
08:18:38|0.6056
08:18:39|0.60545
08:18:40|0.60541
08:18:41|0.6059
08:18:42|0.60567
08:18:43|0.60584
08:18:44|0.60567
08:18:45|0.60559
08:18:46|0.60559
08:18:47|0.60559
08:18:48|0.60559
08:18:50|0.60559
08:18:51|0.60559
08:18:52|0.60595
08:18:52|0.60541
08:18:54|0.60593
08:18:54|0.60593
08:18:55|0.60593
08:18:56|0.60548
08:18:57|0.60555
08:18:58|0.60555
08:19:00|0.60555
08:19:00|0.60563
08:19:01|0.60547
08:19:02|0.60543
08:19:03|0.605
08:19:04|0.60522
08:19:05|0.60522
08:19:07|0.60491
08:19:08|0.60482
08:19:08|0.60475
08:19:09|0.60461
08:19:11|0.60477
08:19:11|0.60477
08:19:12|0.60478
08:19:13|0.60567
08:19:14|0.60604
08:19:16|0.60595
08:19:17|0.60584
08:19:17|0.60595
08:19:19|0.606
08:19:19|0.60608
08:19:21|0.60575
08:19:22|0.60575
08:19:24|0.60564
08:19:24|0.60564
08:19:26|0.60596
08:19:27|0.60614
08:19:28|0.60618
08:19:29|0.60564
08:19:30|0.60564
08:19:31|0.60564
08:19:32|0.60537
08:19:33|0.60537
08:19:35|0.60537
08:19:35|0.60537
08:19:36|0.60537
08:19:38|0.60522
08:19:38|0.60522
08:19:40|0.60522
08:19:40|0.6049
08:19:41|0.60476
08:19:42|0.60447
08:19:43|0.60447
08:19:45|0.60467
08:19:45|0.60459
08:19:46|0.60459
08:19:48|0.60401
08:19:48|0.60405
08:19:50|0.6043
08:19:51|0.60401
08:19:52|0.60416
08:19:53|0.60416
08:19:54|0.60418
08:19:55|0.6044
08:19:56|0.6044
08:19:57|0.60416
08:19:58|0.60416
08:19:59|0.6043
08:20:00|0.60423
08:20:01|0.60423
08:20:02|0.60417
08:20:03|0.60417
08:20:04|0.60417
08:20:05|0.60417
08:20:06|0.60419
08:20:07|0.60412
08:20:08|0.60412
08:20:09|0.60412
08:20:10|0.60401
08:20:11|0.60419
08:20:12|0.60419
08:20:13|0.60419
08:20:14|0.60419
08:20:15|0.604
08:20:16|0.60407
08:20:17|0.60408
08:20:18|0.604
08:20:19|0.604
08:20:20|0.604
08:20:21|0.604
08:20:23|0.604
08:20:24|0.60426
08:20:24|0.60426
08:20:26|0.60425
08:20:26|0.60425
08:20:28|0.60417
08:20:28|0.60411
08:20:29|0.60399
08:20:31|0.6041
08:20:32|0.60406
08:20:34|0.604
08:20:34|0.60312
08:20:36|0.60334
08:20:36|0.60334
08:20:38|0.60309
08:20:38|0.60284
08:20:39|0.60284
08:20:41|0.60284
08:20:41|0.60314
08:20:43|0.60369
08:20:44|0.60369
08:20:44|0.6032
08:20:45|0.60338
08:20:46|0.60342
08:20:48|0.60342
08:20:48|0.60327
08:20:49|0.60327
08:20:51|0.60316
08:20:51|0.60316
08:20:52|0.60298
08:20:54|0.60298
08:20:54|0.60282
08:20:55|0.60266
08:20:56|0.60261
08:20:58|0.60248
08:20:59|0.60081
08:20:59|0.60084
08:21:01|0.60109
08:21:02|0.60101
08:21:02|0.60055
08:21:03|0.60029
08:21:05|0.60073
08:21:05|0.60002
08:21:06|0.60002
08:21:07|0.59906
08:21:08|0.59957
08:21:10|0.59936
08:21:10|0.59924
08:21:11|0.59941
08:21:12|0.59941
08:21:13|0.59997
08:21:15|0.59962
08:21:16|0.59888
08:21:16|0.59886
08:21:18|0.59852
08:21:18|0.59876
08:21:19|0.59809
08:21:21|0.59946
08:21:23|0.59946
08:21:24|0.59938
08:21:25|0.59913
08:21:26|0.59922
08:21:27|0.5992
08:21:28|0.59893
08:21:29|0.59879
08:21:30|0.59879
08:21:31|0.59891
08:21:32|0.59891
08:21:33|0.59891
08:21:34|0.59872
08:21:35|0.59879
08:21:36|0.599
08:21:37|0.599
08:21:38|0.59921
08:21:39|0.59926
08:21:40|0.59917
08:21:41|0.59914
08:21:42|0.59907
08:21:43|0.59908
08:21:44|0.59901
08:21:45|0.59901
08:21:46|0.599
08:21:47|0.59903
08:21:48|0.599
08:21:49|0.59886
08:21:50|0.599
08:21:51|0.599
08:21:52|0.59911
08:21:54|0.5993
08:21:55|0.5992
08:21:56|0.59927
08:21:57|0.59908
08:21:57|0.59908
08:21:59|0.59908
08:21:59|0.59908
08:22:01|0.59908
08:22:01|0.59893
08:22:03|0.59908
08:22:04|0.59893
08:22:05|0.59893
08:22:05|0.5992
08:22:06|0.59936
08:22:08|0.59976
08:22:09|0.59914
08:22:10|0.59962
08:22:11|0.59962
08:22:12|0.5997
08:22:13|0.60081
08:22:14|0.60105
08:22:15|0.60106
08:22:16|0.60105
08:22:17|0.60118
08:22:18|0.60131
08:22:19|0.60136
08:22:20|0.60142
08:22:21|0.60143
08:22:22|0.60142
08:22:23|0.60147
08:22:24|0.60151
08:22:25|0.60151
08:22:27|0.60151
08:22:27|0.60148
08:22:29|0.60148
08:22:30|0.60158
08:22:30|0.60153
08:22:32|0.60121
08:22:33|0.60133
08:22:34|0.60138
08:22:35|0.60138
08:22:37|0.6017
08:22:37|0.6017
08:22:38|0.60144
08:22:40|0.60144
08:22:41|0.60144
08:22:42|0.60142
08:22:42|0.60142
08:22:44|0.60133
08:22:44|0.60133
08:22:45|0.60133
08:22:47|0.60134
08:22:48|0.60134
08:22:49|0.6007
08:22:49|0.6006
08:22:51|0.6006
08:22:51|0.6006
08:22:52|0.60082
08:22:54|0.60018
08:22:55|0.60017
08:22:56|0.6004
08:22:57|0.60051
08:22:58|0.60042
08:22:59|0.60042
08:23:00|0.60042
08:23:01|0.60088
08:23:02|0.60093
08:23:03|0.60093
08:23:04|0.6009
08:23:05|0.60088
08:23:06|0.6009
08:23:07|0.60094
08:23:08|0.60103
08:23:10|0.60103
08:23:10|0.60103
08:23:11|0.60099
08:23:12|0.601
08:23:14|0.6011
08:23:14|0.6011
08:23:15|0.60118
08:23:16|0.60137
08:23:17|0.60138
08:23:19|0.60143
08:23:19|0.60116
08:23:20|0.60113
08:23:21|0.60122
08:23:23|0.60129
08:23:24|0.60122
08:23:25|0.60137
08:23:26|0.60154
08:23:27|0.60088
08:23:28|0.60106
08:23:29|0.60106
08:23:30|0.60092
08:23:31|0.60019
08:23:32|0.60033
08:23:33|0.5999
08:23:34|0.60003
08:23:35|0.59969
08:23:36|0.59973
08:23:37|0.59922
08:23:38|0.59941
08:23:39|0.59914
08:23:40|0.59921
08:23:42|0.59921
08:23:42|0.59896
08:23:43|0.59882
08:23:45|0.59878
08:23:45|0.599
08:23:46|0.59883
08:23:48|0.59883
08:23:49|0.59883
08:23:49|0.59889
08:23:50|0.5989
08:23:52|0.5993
08:23:53|0.59939
08:23:53|0.59921
08:23:55|0.59921
08:23:55|0.59921
08:23:56|0.59921
08:23:57|0.59926
08:23:59|0.59926
08:23:59|0.5993
08:24:00|0.5993
08:24:01|0.59956
08:24:03|0.59956
08:24:03|0.5995
08:24:05|0.59959
08:24:06|0.5997
08:24:06|0.59985
08:24:08|0.59963
08:24:09|0.5995
08:24:10|0.59956
08:24:11|0.59794
08:24:12|0.59848
08:24:13|0.59836
08:24:14|0.59852
08:24:15|0.5985
08:24:16|0.5982
08:24:17|0.5981
08:24:18|0.59776
08:24:19|0.59809
08:24:20|0.59834
08:24:21|0.59817
08:24:23|0.59854
08:24:24|0.59801
08:24:26|0.59785
08:24:27|0.59759
08:24:28|0.59742
08:24:28|0.5973
08:24:29|0.59695
08:24:31|0.5971
08:24:31|0.59723
08:24:33|0.59713
08:24:33|0.59733
08:24:34|0.59738
08:24:36|0.5975
08:24:36|0.59755
08:24:38|0.59692
08:24:38|0.59707
08:24:40|0.59743
08:24:41|0.59754
08:24:41|0.59767
08:24:43|0.59753
08:24:44|0.5975
08:24:44|0.59774
08:24:46|0.59772
08:24:46|0.59765
08:24:48|0.59766
08:24:48|0.59717
08:24:50|0.59717
08:24:51|0.59769
08:24:52|0.59771
08:24:52|0.59772
08:24:53|0.59734
08:24:54|0.59747
08:24:56|0.59734
08:24:57|0.59751
08:24:58|0.59775
08:24:59|0.59742
08:25:00|0.59755
08:25:01|0.59755
08:25:02|0.59733
08:25:03|0.59736
08:25:03|0.59736
08:25:05|0.5973
08:25:06|0.59762
08:25:07|0.59752
08:25:08|0.59754
08:25:09|0.59734
08:25:11|0.59739
08:25:11|0.59738
08:25:12|0.59722
08:25:14|0.59722
08:25:14|0.59722
08:25:15|0.59707
08:25:16|0.59695
08:25:18|0.59695
08:25:18|0.5968
08:25:19|0.59674
08:25:21|0.59674
08:25:22|0.59653
08:25:23|0.59654
08:25:24|0.59651
08:25:25|0.59623
08:25:26|0.59635
08:25:27|0.59635
08:25:28|0.59624
08:25:29|0.59626
08:25:30|0.59629
08:25:31|0.59628
08:25:32|0.59653
08:25:34|0.59657
08:25:35|0.59674
08:25:35|0.59683
08:25:37|0.59688
08:25:37|0.59688
08:25:38|0.59682
08:25:39|0.59679
08:25:40|0.59668
08:25:42|0.59701
08:25:42|0.59702
08:25:44|0.59731
08:25:45|0.59732
08:25:46|0.59697
08:25:47|0.59697
08:25:48|0.59737
08:25:49|0.59737
08:25:50|0.59747
08:25:51|0.59751
08:25:51|0.59743
08:25:53|0.59733
08:25:54|0.5974
08:25:55|0.59727
08:25:56|0.59746
08:25:57|0.59735
08:25:58|0.59735
08:25:59|0.59735
08:26:00|0.59729
08:26:00|0.59729
08:26:02|0.59737
08:26:03|0.59734
08:26:04|0.5973
08:26:05|0.5973
08:26:06|0.5973
08:26:07|0.59747
08:26:08|0.5974
08:26:09|0.59754
08:26:10|0.59742
08:26:10|0.59748
08:26:12|0.5974
08:26:13|0.59731
08:26:14|0.59731
08:26:15|0.59756
08:26:15|0.59733
08:26:16|0.59748
08:26:18|0.59751
08:26:19|0.5975
08:26:20|0.59723
08:26:21|0.59727
08:26:21|0.59738
08:26:22|0.59739
08:26:23|0.59748
08:26:25|0.59748
08:26:25|0.59742
08:26:27|0.59716
08:26:28|0.59742
08:26:29|0.59737
08:26:30|0.59724
08:26:31|0.59737
08:26:32|0.59738
08:26:33|0.59738
08:26:35|0.59738
08:26:36|0.59745
08:26:37|0.59745
08:26:37|0.59744
08:26:38|0.59755
08:26:39|0.59745
08:26:40|0.59745
08:26:42|0.59752
08:26:43|0.59745
08:26:44|0.59769
08:26:44|0.59757
08:26:46|0.59757
08:26:47|0.59757
08:26:48|0.59744
08:26:48|0.59754
08:26:50|0.59758
08:26:50|0.59733
08:26:52|0.59754
08:26:52|0.59738
08:26:53|0.59773
08:26:55|0.5974
08:26:56|0.5974
08:26:57|0.59736
08:26:58|0.59714
08:26:59|0.5973
08:27:00|0.59743
08:27:01|0.59722
08:27:02|0.59737
08:27:03|0.59783
08:27:04|0.59809
08:27:05|0.59865
08:27:06|0.59869
08:27:06|0.59869
08:27:07|0.59891
08:27:09|0.59891
08:27:09|0.59899
08:27:10|0.59911
08:27:13|0.59929
08:27:13|0.59939
08:27:15|0.59939
08:27:15|0.59947
08:27:16|0.59945
08:27:17|0.59945
08:27:18|0.59953
08:27:20|0.59953
08:27:21|0.59954
08:27:21|0.59959
08:27:22|0.59989
08:27:23|0.5999
08:27:25|0.59989
08:27:26|0.5999
08:27:28|0.5999
08:27:28|0.5999
08:27:30|0.6001
08:27:31|0.60039
08:27:32|0.60034
08:27:33|0.60017
08:27:34|0.59995
08:27:36|0.60004
08:27:37|0.60004
08:27:38|0.60036
08:27:39|0.5998
08:27:40|0.59985
08:27:40|0.60001
08:27:41|0.59986
08:27:43|0.5995
08:27:43|0.5994
08:27:44|0.5994
08:27:45|0.59939
08:27:46|0.59939
08:27:48|0.59939
08:27:49|0.59935
08:27:50|0.59913
08:27:50|0.59946
08:27:51|0.59946
08:27:53|0.59944
08:27:53|0.59944
08:27:55|0.59946
08:27:55|0.59946
08:27:57|0.59924
08:27:58|0.59965
08:27:59|0.59965
08:27:59|0.59965
08:28:01|0.59965
08:28:02|0.59954
08:28:03|0.59931
08:28:04|0.5994
08:28:05|0.5994
08:28:06|0.5993
08:28:06|0.59925
08:28:08|0.59919
08:28:09|0.59926
08:28:10|0.59926
08:28:11|0.59926
08:28:11|0.59907
08:28:13|0.59907
08:28:13|0.5993
08:28:15|0.5993
08:28:16|0.59928
08:28:16|0.5992
08:28:18|0.59925
08:28:18|0.59924
08:28:19|0.59933
08:28:21|0.59939
08:28:22|0.59947
08:28:23|0.59947
08:28:24|0.59944
08:28:26|0.59944
08:28:26|0.5996
08:28:27|0.59939
08:28:28|0.59939
08:28:30|0.59928
08:28:31|0.59921
08:28:32|0.599
08:28:34|0.59969
08:28:35|0.59973
08:28:36|0.59962
08:28:37|0.59962
08:28:38|0.59935
08:28:39|0.59928
08:28:39|0.5992
08:28:41|0.59891
08:28:42|0.59886
08:28:43|0.59886
08:28:44|0.59895
08:28:45|0.59891
08:28:46|0.59901
08:28:47|0.59901
08:28:48|0.59875
08:28:49|0.5985
08:28:50|0.5988
08:28:51|0.59882
08:28:52|0.59866
08:28:53|0.59854
08:28:54|0.59865
08:28:55|0.59859
08:28:56|0.59869
08:28:57|0.59871
08:28:58|0.59864
08:28:59|0.59859
08:29:00|0.59859
08:29:01|0.59865
08:29:02|0.59882
08:29:03|0.59867
08:29:04|0.59893
08:29:05|0.59884
08:29:06|0.59875
08:29:07|0.59894
08:29:09|0.59858
08:29:09|0.59873
08:29:11|0.5988
08:29:11|0.5988
08:29:12|0.59882
08:29:14|0.59885
08:29:14|0.59897
08:29:15|0.59908
08:29:16|0.59908
08:29:17|0.59889
08:29:18|0.59889
08:29:19|0.59884
08:29:20|0.59884
08:29:22|0.59898
08:29:22|0.59883
08:29:23|0.59885
08:29:25|0.5989
08:29:26|0.5988
08:29:27|0.5988
08:29:29|0.5988
08:29:30|0.5986
08:29:31|0.59874
08:29:32|0.59881
08:29:32|0.59881
08:29:33|0.59882
08:29:35|0.59861
08:29:36|0.59832
08:29:37|0.59832
08:29:38|0.59829
08:29:39|0.59818
08:29:40|0.59818
08:29:41|0.59817
08:29:42|0.59812
08:29:43|0.59812
08:29:44|0.59811
08:29:45|0.59818
08:29:46|0.59826
08:29:47|0.59825
08:29:48|0.59805
08:29:49|0.59805
08:29:50|0.59802
08:29:51|0.59801
08:29:53|0.5976
08:29:53|0.59751
08:29:54|0.597
08:29:56|0.597
08:29:57|0.59699
08:29:58|0.59692
08:29:59|0.59704
08:30:00|0.59705
08:30:01|0.59705
08:30:01|0.59691
08:30:03|0.59682
08:30:03|0.5969
08:30:04|0.59654
08:30:06|0.59639
08:30:07|0.59638
08:30:08|0.59638
08:30:09|0.5962
08:30:09|0.59619
08:30:11|0.59621
08:30:12|0.59622
08:30:13|0.59634
08:30:14|0.59613
08:30:15|0.59601
08:30:17|0.59623
08:30:17|0.59623
08:30:18|0.596
08:30:19|0.596
08:30:20|0.596
08:30:21|0.59604
08:30:22|0.59591
08:30:24|0.59588
08:30:24|0.59578
08:30:26|0.59551
08:30:27|0.59551
08:30:29|0.59531
08:30:29|0.59523
08:30:31|0.59533
08:30:32|0.59533
08:30:33|0.59556
08:30:34|0.59494
08:30:34|0.59449
08:30:35|0.59469
08:30:36|0.59448
08:30:37|0.59444
08:30:38|0.5945
08:30:40|0.59428
08:30:41|0.59427
08:30:41|0.59427
08:30:42|0.59425
08:30:44|0.59431
08:30:44|0.59429
08:30:46|0.59438
08:30:46|0.59438
08:30:47|0.59466
08:30:49|0.59466
08:30:49|0.59505
08:30:50|0.59565
08:30:52|0.59526
08:30:52|0.59472
08:30:54|0.5949
08:30:55|0.5949
08:30:55|0.59457
08:30:57|0.59457
08:30:58|0.59457
08:30:58|0.594
08:30:59|0.59371
08:31:01|0.594
08:31:01|0.59418
08:31:03|0.594
08:31:04|0.59452
08:31:05|0.59515
08:31:05|0.59533
08:31:06|0.59541
08:31:08|0.59541
08:31:09|0.59527
08:31:10|0.59554
08:31:11|0.59524
08:31:11|0.59524
08:31:13|0.59524
08:31:13|0.59562
08:31:15|0.59572
08:31:15|0.59563
08:31:16|0.59563
08:31:18|0.59563
08:31:18|0.59552
08:31:20|0.5956
08:31:21|0.59548
08:31:22|0.59548
08:31:22|0.59551
08:31:23|0.59562
08:31:24|0.59554
08:31:26|0.59535
08:31:27|0.5954
08:31:28|0.5954
08:31:29|0.5954
08:31:31|0.59614
08:31:32|0.59614
08:31:33|0.59638
08:31:34|0.59638
08:31:35|0.59624
08:31:36|0.59654
08:31:37|0.59685
08:31:39|0.59664
08:31:39|0.59664
08:31:41|0.59662
08:31:41|0.59662
08:31:42|0.59662
08:31:44|0.59663
08:31:44|0.59667
08:31:45|0.59668
08:31:46|0.59694
08:31:47|0.59692
08:31:48|0.59689
08:31:49|0.59706
08:31:50|0.59727
08:31:51|0.59735
08:31:52|0.59758
08:31:54|0.59764
08:31:54|0.59754
08:31:55|0.5977
08:31:57|0.59775
08:31:57|0.59785
08:31:58|0.59774
08:32:00|0.59795
08:32:01|0.59795
08:32:02|0.59801
08:32:03|0.59801
08:32:04|0.5981
08:32:05|0.59805
08:32:06|0.59774
08:32:07|0.59764
08:32:08|0.59743
08:32:09|0.5969
08:32:10|0.59707
08:32:11|0.59707
08:32:13|0.59707
08:32:13|0.59707
08:32:14|0.59707
08:32:15|0.59707
08:32:16|0.59722
08:32:17|0.5969
08:32:18|0.59671
08:32:19|0.59663
08:32:20|0.59647
08:32:22|0.59647
08:32:22|0.59647
08:32:23|0.59669
08:32:24|0.59691
08:32:25|0.59696
08:32:26|0.59696
08:32:28|0.59703
08:32:29|0.59703
08:32:30|0.59727
08:32:32|0.59722
08:32:32|0.59716
08:32:34|0.59727
08:32:35|0.59721
08:32:37|0.59721
08:32:38|0.59721
08:32:39|0.59721
08:32:40|0.59706
08:32:41|0.59706
08:32:42|0.59675
08:32:43|0.59658
08:32:44|0.59653
08:32:45|0.59653
08:32:46|0.59627
08:32:47|0.59626
08:32:48|0.59626
08:32:48|0.59626
08:32:50|0.59584
08:32:50|0.59584
08:32:51|0.59584
08:32:53|0.59587
08:32:54|0.59599
08:32:54|0.596
08:32:55|0.596
08:32:57|0.5966
08:32:57|0.59649
08:32:59|0.59649
08:33:00|0.59643
08:33:01|0.59617
08:33:02|0.59621
08:33:03|0.59623
08:33:04|0.59601
08:33:06|0.59607
08:33:06|0.59615
08:33:07|0.59615
08:33:08|0.5961
08:33:09|0.5961
08:33:11|0.5961
08:33:11|0.5961
08:33:12|0.5961
08:33:13|0.59601
08:33:14|0.59601
08:33:15|0.59601
08:33:16|0.59601
08:33:17|0.59601
08:33:18|0.59601
08:33:19|0.596
08:33:20|0.596
08:33:21|0.5961
08:33:22|0.59616
08:33:23|0.59626
08:33:24|0.59612
08:33:25|0.59612
08:33:26|0.59619
08:33:28|0.59619
08:33:30|0.59654
08:33:30|0.5967
08:33:32|0.59664
08:33:34|0.59664
08:33:34|0.59664
08:33:35|0.59664
08:33:37|0.59664
08:33:38|0.59653
08:33:39|0.5964
08:33:40|0.59646
08:33:41|0.59646
08:33:42|0.59646
08:33:42|0.59646
08:33:44|0.59646
08:33:45|0.59647
08:33:46|0.59647
08:33:47|0.59647
08:33:48|0.59647
08:33:50|0.59654
08:33:50|0.59654
08:33:52|0.59658
08:33:53|0.59655
08:33:54|0.59655
08:33:55|0.59655
08:33:56|0.59663
08:33:57|0.59663
08:33:57|0.59663
08:33:59|0.59665
08:34:00|0.59665
08:34:01|0.59654
08:34:02|0.59648
08:34:03|0.59648
08:34:04|0.59658
08:34:05|0.59662
08:34:06|0.59662
08:34:07|0.59653
08:34:08|0.59652
08:34:09|0.59622
08:34:10|0.59656
08:34:11|0.59653
08:34:12|0.5964
08:34:13|0.5964
08:34:14|0.59642
08:34:15|0.5965
08:34:16|0.5965
08:34:17|0.59653
08:34:18|0.59657
08:34:19|0.59647
08:34:20|0.5965
08:34:21|0.59654
08:34:22|0.59654
08:34:23|0.59654
08:34:24|0.59668
08:34:25|0.59669
08:34:26|0.59669
08:34:27|0.59669
08:34:28|0.59636
08:34:29|0.59653
08:34:30|0.59677
08:34:31|0.59677
08:34:32|0.59682
08:34:33|0.59683
08:34:35|0.59675
08:34:36|0.59675
08:34:37|0.597
08:34:37|0.59712
08:34:39|0.59719
08:34:40|0.59728
08:34:41|0.59728
08:34:42|0.59728
08:34:43|0.59728
08:34:44|0.59737
08:34:45|0.59737
08:34:46|0.59746
08:34:47|0.59755
08:34:48|0.59751
08:34:49|0.59768
08:34:50|0.59791
08:34:51|0.59795
08:34:52|0.59833
08:34:53|0.59851
08:34:54|0.59848
08:34:55|0.59848
08:34:57|0.59863
08:34:58|0.59915
08:34:59|0.59917
08:35:00|0.59876
08:35:01|0.59894
08:35:02|0.59855
08:35:03|0.59851
08:35:04|0.59851
08:35:05|0.59872
08:35:06|0.59872
08:35:07|0.59866
08:35:08|0.59834
08:35:09|0.5977
08:35:10|0.59826
08:35:11|0.59826
08:35:12|0.59842
08:35:13|0.59844
08:35:14|0.59842
08:35:15|0.59839
08:35:16|0.59839
08:35:17|0.59844
08:35:18|0.59866
08:35:19|0.59866
08:35:20|0.5986
08:35:21|0.59854
08:35:23|0.59828
08:35:24|0.59828
08:35:25|0.59828
08:35:26|0.59828
08:35:26|0.59851
08:35:28|0.59851
08:35:30|0.59861
08:35:30|0.59861
08:35:32|0.59849
08:35:33|0.59841
08:35:33|0.59827
08:35:35|0.59811
08:35:35|0.59827
08:35:37|0.59827
08:35:38|0.59823
08:35:39|0.59823
08:35:40|0.59823
08:35:41|0.59821
08:35:42|0.59822
08:35:43|0.59833
08:35:44|0.5984
08:35:45|0.59863
08:35:46|0.59877
08:35:47|0.59877
08:35:48|0.59877
08:35:49|0.59892
08:35:51|0.59892
08:35:52|0.59878
08:35:53|0.59867
08:35:54|0.59867
08:35:54|0.59867
08:35:55|0.5988
08:35:56|0.5988
08:35:57|0.59884
08:35:58|0.59892
08:35:59|0.59891
08:36:00|0.59891
08:36:01|0.59885
08:36:03|0.59885
08:36:04|0.59887
08:36:05|0.59882
08:36:05|0.59882
08:36:07|0.59868
08:36:07|0.59845
08:36:08|0.59836
08:36:10|0.59754
08:36:10|0.59752
08:36:11|0.59785
08:36:12|0.59785
08:36:14|0.59785
08:36:15|0.59761
08:36:15|0.59815
08:36:16|0.59812
08:36:18|0.59803
08:36:19|0.59803
08:36:20|0.59803
08:36:21|0.59808
08:36:22|0.59808
08:36:23|0.59808
08:36:24|0.59808
08:36:25|0.59772
08:36:26|0.59776
08:36:27|0.59779
08:36:28|0.59779
08:36:29|0.5977
08:36:31|0.59775
08:36:31|0.59785
08:36:32|0.59785
08:36:33|0.59772
08:36:35|0.59716
08:36:37|0.59714
08:36:37|0.59718
08:36:39|0.5978
08:36:40|0.59813
08:36:41|0.59813
08:36:42|0.59813
08:36:43|0.59809
08:36:44|0.59794
08:36:45|0.59794
08:36:46|0.59795
08:36:47|0.59795
08:36:48|0.59795
08:36:49|0.59767
08:36:50|0.59767
08:36:51|0.59767
08:36:52|0.59767
08:36:53|0.59754
08:36:54|0.59768
08:36:55|0.59768
08:36:56|0.59786
08:36:57|0.59778
08:36:59|0.59786
08:36:59|0.59773
08:37:00|0.59773
08:37:01|0.59767
08:37:02|0.59767
08:37:03|0.59723
08:37:05|0.59722
08:37:05|0.59723
08:37:06|0.59721
08:37:08|0.597
08:37:09|0.59713
08:37:10|0.5969
08:37:11|0.59686
08:37:11|0.59676
08:37:12|0.59658
08:37:13|0.5967
08:37:15|0.5967
08:37:16|0.59671
08:37:17|0.59705
08:37:18|0.59704
08:37:19|0.59704
08:37:21|0.59704
08:37:21|0.59704
08:37:23|0.59704
08:37:23|0.59695
08:37:24|0.59683
08:37:25|0.59673
08:37:27|0.59674
08:37:27|0.59674
08:37:28|0.59675
08:37:30|0.5966
08:37:31|0.59686
08:37:33|0.59661
08:37:34|0.59656
08:37:35|0.59651
08:37:37|0.59651
08:37:38|0.59647
08:37:39|0.59649
08:37:40|0.5965
08:37:42|0.59656
08:37:42|0.59656
08:37:44|0.59656
08:37:44|0.59656
08:37:46|0.59653
08:37:47|0.59653
08:37:48|0.59652
08:37:49|0.59642
08:37:49|0.59643
08:37:51|0.59643
08:37:53|0.59639
08:37:53|0.59639
08:37:54|0.59645
08:37:56|0.59645
08:37:56|0.59654
08:37:58|0.59654
08:37:59|0.59635
08:38:00|0.59657
08:38:01|0.59659
08:38:02|0.59659
08:38:03|0.59659
08:38:04|0.59659
08:38:05|0.59653
08:38:06|0.59658
08:38:06|0.59658
08:38:08|0.59653
08:38:09|0.59653
08:38:10|0.59588
08:38:11|0.59596
08:38:12|0.59596
08:38:13|0.5961
08:38:14|0.5961
08:38:15|0.59641
08:38:16|0.59612
08:38:16|0.59612
08:38:17|0.59636
08:38:18|0.59647
08:38:20|0.59659
08:38:21|0.59659
08:38:21|0.59659
08:38:22|0.59658
08:38:24|0.59658
08:38:25|0.59658
08:38:26|0.59669
08:38:27|0.59689
08:38:28|0.59689
08:38:28|0.59712
08:38:29|0.59756
08:38:31|0.59777
08:38:33|0.59814
08:38:33|0.59814
08:38:34|0.59798
08:38:36|0.59798
08:38:37|0.59799
08:38:38|0.59802
08:38:38|0.59678
08:38:39|0.59671
08:38:41|0.5969
08:38:41|0.59686
08:38:43|0.59688
08:38:44|0.59665
08:38:45|0.59678
08:38:46|0.5968
08:38:47|0.59685
08:38:48|0.59687
08:38:50|0.59693
08:38:50|0.59706
08:38:51|0.59716
08:38:53|0.59717
08:38:54|0.59722
08:38:54|0.59724
08:38:55|0.59732
08:38:57|0.59724
08:38:57|0.59724
08:38:58|0.5973
08:39:00|0.59724
08:39:01|0.5974
08:39:01|0.5974
08:39:02|0.59736
08:39:03|0.59736
08:39:04|0.59736
08:39:06|0.59706
08:39:06|0.59706
08:39:08|0.59706
08:39:08|0.59709
08:39:09|0.59664
08:39:10|0.5969
08:39:12|0.5969
08:39:12|0.59703
08:39:13|0.59706
08:39:14|0.59706
08:39:15|0.59706
08:39:17|0.59706
08:39:17|0.59735
08:39:18|0.59728
08:39:19|0.59716
08:39:20|0.59716
08:39:21|0.59722
08:39:22|0.59722
08:39:24|0.59722
08:39:24|0.59697
08:39:25|0.59716
08:39:27|0.59713
08:39:28|0.59713
08:39:28|0.59726
08:39:29|0.59721
08:39:30|0.59721
08:39:32|0.59718
08:39:34|0.59703
08:39:34|0.59703
08:39:36|0.59706
08:39:37|0.59712
08:39:39|0.59703
08:39:39|0.59718
08:39:41|0.59729
08:39:41|0.59729
08:39:43|0.59735
08:39:43|0.59734
08:39:44|0.59728
08:39:45|0.59728
08:39:47|0.59727
08:39:47|0.59727
08:39:48|0.59728
08:39:49|0.59735
08:39:50|0.59736
08:39:52|0.59736
08:39:52|0.59736
08:39:53|0.59766
08:39:55|0.59768
08:39:56|0.59755
08:39:57|0.59759
08:39:58|0.59781
08:39:58|0.59793
08:39:59|0.59873
08:40:00|0.59879
08:40:01|0.5988
08:40:03|0.59865
08:40:04|0.59865
08:40:04|0.59865
08:40:06|0.59854
08:40:07|0.59854
08:40:07|0.59854
08:40:08|0.59854
08:40:10|0.59882
08:40:11|0.59882
08:40:11|0.59882
08:40:12|0.59882
08:40:14|0.59883
08:40:14|0.59877
08:40:15|0.59877
08:40:17|0.59876
08:40:18|0.59876
08:40:18|0.59878
08:40:19|0.59889
08:40:20|0.59889
08:40:22|0.59902
08:40:22|0.59922
08:40:23|0.59922
08:40:24|0.59942
08:40:25|0.59935
08:40:27|0.59975
08:40:27|0.59969
08:40:28|0.59974
08:40:30|0.59971
08:40:30|0.59974
08:40:32|0.59985
08:40:33|0.59975
08:40:34|0.59975
08:40:35|0.59979
08:40:36|0.59979
08:40:37|0.59989
08:40:39|0.60031
08:40:39|0.60001
08:40:41|0.60001
08:40:41|0.6001
08:40:42|0.59997
08:40:43|0.59997
08:40:44|0.59957
08:40:45|0.59995
08:40:47|0.59995
08:40:48|0.60007
08:40:49|0.60007
08:40:50|0.60007
08:40:51|0.6001
08:40:52|0.6
08:40:52|0.6
08:40:54|0.6
08:40:54|0.6
08:40:55|0.6
08:40:56|0.60008
08:40:58|0.60008
08:40:58|0.60009
08:40:59|0.6
08:41:01|0.60007
08:41:02|0.59991
08:41:02|0.59991
08:41:04|0.59991
08:41:04|0.59991
08:41:05|0.59997
08:41:06|0.5999
08:41:07|0.60003
08:41:08|0.60003
08:41:09|0.59974
08:41:10|0.59962
08:41:11|0.59973
08:41:13|0.60003
08:41:13|0.60003
08:41:14|0.60003
08:41:15|0.60006
08:41:16|0.60006
08:41:18|0.60006
08:41:19|0.59964
08:41:19|0.59978
08:41:21|0.59979
08:41:22|0.59979
08:41:23|0.59969
08:41:24|0.59985
08:41:25|0.59985
08:41:25|0.59989
08:41:26|0.59957
08:41:27|0.59925
08:41:29|0.59942
08:41:30|0.5993
08:41:31|0.5993
08:41:32|0.5993
08:41:33|0.5993
08:41:35|0.59924
08:41:36|0.59931
08:41:38|0.59931
08:41:39|0.59914
08:41:40|0.59871
08:41:41|0.59871
08:41:42|0.5988
08:41:43|0.5988
08:41:44|0.59881
08:41:45|0.5988
08:41:46|0.59864
08:41:47|0.5988
08:41:48|0.5988
08:41:49|0.59866
08:41:50|0.59866
08:41:51|0.59866
08:41:53|0.59866
08:41:54|0.59897
08:41:54|0.59882
08:41:56|0.59882
08:41:56|0.59903
08:41:58|0.59883
08:41:59|0.59882
08:41:59|0.59882
08:42:00|0.59882
08:42:01|0.59882
08:42:03|0.59875
08:42:04|0.59875
08:42:05|0.59869
08:42:06|0.5986
08:42:07|0.59922
08:42:07|0.59921
08:42:08|0.59878
08:42:10|0.59862
08:42:11|0.59862
08:42:12|0.59862
08:42:13|0.59862
08:42:14|0.59885
08:42:15|0.59905
08:42:16|0.599
08:42:18|0.59913
08:42:18|0.59914
08:42:19|0.5993
08:42:20|0.59935
08:42:21|0.59985
08:42:22|0.59995
08:42:23|0.59995
08:42:24|0.6
08:42:25|0.6
08:42:26|0.6
08:42:27|0.6
08:42:28|0.60017
08:42:30|0.60015
08:42:31|0.60033
08:42:31|0.60033
08:42:32|0.60033
08:42:34|0.59989
08:42:35|0.60001
08:42:36|0.60001
08:42:37|0.60026
08:42:38|0.60017
08:42:39|0.60029
08:42:40|0.60017
08:42:41|0.60055
08:42:43|0.60055
08:42:43|0.60058
08:42:44|0.60058
08:42:46|0.60058
08:42:46|0.60058
08:42:48|0.60139
08:42:48|0.60141
08:42:49|0.60106
08:42:51|0.60117
08:42:51|0.60122
08:42:52|0.60114
08:42:54|0.60139
08:42:54|0.60142
08:42:56|0.60161
08:42:56|0.60166
08:42:57|0.60153
08:42:58|0.60165
08:42:59|0.60187
08:43:00|0.60173
08:43:01|0.60147
08:43:03|0.60087
08:43:04|0.60093
08:43:05|0.60093
08:43:06|0.6006
08:43:07|0.60045
08:43:08|0.60047
08:43:09|0.6
08:43:10|0.60024
08:43:11|0.60013
08:43:12|0.60013
08:43:13|0.60013
08:43:14|0.59964
08:43:15|0.59964
08:43:16|0.59941
08:43:17|0.59978
08:43:19|0.59978
08:43:19|0.59985
08:43:21|0.59994
08:43:21|0.60025
08:43:22|0.60025
08:43:23|0.60025
08:43:24|0.60025
08:43:25|0.60013
08:43:27|0.60015
08:43:27|0.60015
08:43:29|0.60015
08:43:30|0.60022
08:43:30|0.60016
08:43:31|0.60016
08:43:32|0.60058
08:43:33|0.60065
08:43:35|0.60065
08:43:37|0.60066
08:43:37|0.60066
08:43:39|0.60066
08:43:39|0.60065
08:43:41|0.60065
08:43:41|0.6007
08:43:43|0.60059
08:43:43|0.60059
08:43:45|0.60058
08:43:46|0.60103
08:43:46|0.60113
08:43:48|0.601
08:43:49|0.60143
08:43:51|0.60123
08:43:51|0.60177
08:43:53|0.60177
08:43:54|0.60159
08:43:54|0.60159
08:43:56|0.60159
08:43:56|0.60163
08:43:58|0.60163
08:43:59|0.60163
08:43:59|0.60174
08:44:01|0.60174
08:44:02|0.60168
08:44:03|0.60096
08:44:04|0.60109
08:44:05|0.60106
08:44:05|0.60096
08:44:07|0.60096
08:44:08|0.60076
08:44:09|0.60076
08:44:10|0.60053
08:44:11|0.60059
08:44:12|0.60059
08:44:13|0.60045
08:44:14|0.60045
08:44:15|0.60045
08:44:16|0.60058
08:44:17|0.60058
08:44:18|0.60076
08:44:19|0.60076
08:44:20|0.60076
08:44:21|0.60076
08:44:22|0.60074
08:44:23|0.6001
08:44:24|0.60053
08:44:25|0.60044
08:44:26|0.60046
08:44:27|0.60046
08:44:28|0.60027
08:44:29|0.60077
08:44:30|0.60073
08:44:31|0.60075
08:44:32|0.60075
08:44:33|0.60075
08:44:35|0.60075
08:44:35|0.60075
08:44:36|0.60075
08:44:38|0.60075
08:44:39|0.60075
08:44:40|0.60075
08:44:41|0.60074
08:44:42|0.60075
08:44:43|0.60075
08:44:44|0.6005
08:44:45|0.6005
08:44:46|0.6005
08:44:48|0.6005
08:44:49|0.6005
08:44:49|0.6005
08:44:51|0.60077
08:44:52|0.60087
08:44:52|0.60063
08:44:53|0.60063
08:44:54|0.60063
08:44:55|0.60063
08:44:56|0.60063
08:44:58|0.60074
08:44:59|0.60074
08:44:59|0.60077
08:45:01|0.60069
08:45:01|0.60082
08:45:03|0.60067
08:45:04|0.60067
08:45:06|0.60073
08:45:06|0.60073
08:45:07|0.60073
08:45:08|0.60083
08:45:10|0.60112
08:45:10|0.60138
08:45:11|0.60138
08:45:12|0.602
08:45:13|0.60213
08:45:14|0.60213
08:45:15|0.60218
08:45:16|0.60218
08:45:17|0.60194
08:45:19|0.60167
08:45:20|0.60165
08:45:21|0.60165
08:45:22|0.60173
08:45:23|0.60175
08:45:24|0.60175
08:45:25|0.60183
08:45:26|0.60183
08:45:27|0.60167
08:45:28|0.60184
08:45:29|0.60184
08:45:30|0.60184
08:45:31|0.60184
08:45:32|0.60128
08:45:33|0.60153
08:45:35|0.60151
08:45:36|0.60152
08:45:37|0.6016
08:45:38|0.6016
08:45:39|0.60116
08:45:40|0.60107
08:45:41|0.60107
08:45:42|0.60075
08:45:43|0.60082
08:45:45|0.60068
08:45:46|0.60068
08:45:47|0.60068
08:45:48|0.60068
08:45:49|0.601
08:45:51|0.60064
08:45:51|0.60064
08:45:53|0.60064
08:45:54|0.6005
08:45:54|0.60087
08:45:55|0.60078
08:45:57|0.601
08:45:57|0.601
08:45:58|0.601
08:45:59|0.60081
08:46:00|0.60068
08:46:02|0.6006
08:46:02|0.60044
08:46:04|0.60041
08:46:05|0.60041
08:46:05|0.60041
08:46:06|0.60041
08:46:08|0.60036
08:46:09|0.60036
08:46:09|0.60071
08:46:10|0.60055
08:46:11|0.60055
08:46:13|0.60054
08:46:13|0.60054
08:46:14|0.60044
08:46:15|0.60031
08:46:16|0.60031
08:46:17|0.60011
08:46:18|0.60011
08:46:20|0.6001
08:46:20|0.60032
08:46:21|0.60032
08:46:23|0.60032
08:46:24|0.60032
08:46:25|0.6004
08:46:26|0.6004
08:46:27|0.6
08:46:28|0.6
08:46:29|0.6
08:46:30|0.6
08:46:31|0.59989
08:46:32|0.59989
08:46:33|0.59989
08:46:35|0.59989
08:46:36|0.60016
08:46:38|0.60016
08:46:39|0.60016
08:46:39|0.59982
08:46:40|0.5998
08:46:42|0.5997
08:46:42|0.59945
08:46:43|0.59945
08:46:45|0.5997
08:46:46|0.59994
08:46:46|0.6
08:46:48|0.60069
08:46:49|0.60074
08:46:49|0.60067
08:46:51|0.60061
08:46:52|0.60071
08:46:53|0.60051
08:46:54|0.60051
08:46:55|0.60013
08:46:56|0.60013
08:46:57|0.60013
08:46:58|0.59997
08:46:58|0.60025
08:47:00|0.60025
08:47:01|0.60025
08:47:03|0.6002
08:47:03|0.6002
08:47:05|0.59998
08:47:06|0.60039
08:47:06|0.60044
08:47:08|0.60038
08:47:08|0.60038
08:47:09|0.60005
08:47:10|0.60005
08:47:11|0.60012
08:47:12|0.6001
08:47:13|0.60026
08:47:15|0.60026
08:47:16|0.60026
08:47:16|0.60024
08:47:18|0.6001
08:47:18|0.6001
08:47:20|0.6001
08:47:20|0.6002
08:47:21|0.60011
08:47:23|0.60026
08:47:23|0.60005
08:47:24|0.60043
08:47:26|0.60045
08:47:26|0.60045
08:47:27|0.60051
08:47:29|0.60051
08:47:29|0.60006
08:47:30|0.60006
08:47:31|0.60027
08:47:32|0.60018
08:47:33|0.60018
08:47:35|0.60023
08:47:37|0.60023
08:47:38|0.6001
08:47:39|0.6001
08:47:40|0.6001
08:47:41|0.60005
08:47:42|0.60011
08:47:43|0.60011
08:47:44|0.59975
08:47:45|0.59975
08:47:46|0.59945
08:47:47|0.60023
08:47:48|0.59978
08:47:49|0.59976
08:47:50|0.59978
08:47:52|0.59978
08:47:53|0.60009
08:47:53|0.6001
08:47:55|0.6001
08:47:56|0.60023
08:47:57|0.60023
08:47:57|0.6003
08:47:58|0.6003
08:47:59|0.6003
08:48:00|0.6003
08:48:03|0.60038
08:48:03|0.59966
08:48:04|0.59966
08:48:05|0.59968
08:48:06|0.6
08:48:07|0.6
08:48:08|0.6
08:48:09|0.6
08:48:11|0.59984
08:48:11|0.59984
08:48:13|0.59984
08:48:14|0.59984
08:48:15|0.59972
08:48:15|0.59972
08:48:17|0.59959
08:48:17|0.59972
08:48:18|0.59982
08:48:19|0.6
08:48:20|0.59997
08:48:21|0.6
08:48:22|0.6
08:48:24|0.6
08:48:24|0.6
08:48:25|0.6
08:48:26|0.6001
08:48:27|0.60019
08:48:28|0.60019
08:48:29|0.60019
08:48:31|0.6003
08:48:31|0.60026
08:48:32|0.60022
08:48:34|0.60022
08:48:35|0.60032
08:48:36|0.60035
08:48:37|0.60035
08:48:37|0.60031
08:48:38|0.60031
08:48:40|0.60031
08:48:41|0.60014
08:48:42|0.60014
08:48:43|0.60001
08:48:44|0.6
08:48:45|0.59966
08:48:46|0.59979
08:48:47|0.59982
08:48:48|0.59981
08:48:49|0.59961
08:48:51|0.59997
08:48:51|0.59997
08:48:52|0.59977
08:48:54|0.59977
08:48:54|0.59977
08:48:56|0.59979
08:48:56|0.59971
08:48:58|0.59971
08:48:58|0.59933
08:49:00|0.59883
08:49:00|0.59931
08:49:01|0.59931
08:49:03|0.59931
08:49:04|0.59931
08:49:04|0.5997
08:49:05|0.59974
08:49:07|0.59979
08:49:08|0.59987
08:49:08|0.59993
08:49:09|0.59985
08:49:11|0.6
08:49:12|0.6
08:49:12|0.6
08:49:14|0.60001
08:49:15|0.60015
08:49:16|0.60015
08:49:17|0.60015
08:49:18|0.60027
08:49:19|0.60027
08:49:20|0.60068
08:49:21|0.60119
08:49:22|0.60119
08:49:23|0.60121
08:49:24|0.60131
08:49:25|0.60107
08:49:26|0.6015
08:49:27|0.60169
08:49:28|0.60169
08:49:29|0.60164
08:49:30|0.60184
08:49:31|0.60184
08:49:32|0.60164
08:49:33|0.60159
08:49:34|0.60181
08:49:35|0.60186
08:49:36|0.60186
08:49:37|0.60186
08:49:39|0.60178
08:49:40|0.60184
08:49:41|0.60169
08:49:42|0.60149
08:49:43|0.60147
08:49:44|0.60124
08:49:46|0.60178
08:49:46|0.60197
08:49:48|0.60208
08:49:49|0.60206
08:49:50|0.60191
08:49:50|0.60201
08:49:51|0.60201
08:49:53|0.602
08:49:54|0.60239
08:49:54|0.60228
08:49:56|0.60244
08:49:56|0.6025
08:49:57|0.60265
08:49:59|0.60244
08:50:00|0.60244
08:50:01|0.60244
08:50:02|0.60237
08:50:03|0.60234
08:50:04|0.60242
08:50:05|0.60245
08:50:05|0.60245
08:50:07|0.60213
08:50:08|0.60209
08:50:08|0.60209
08:50:09|0.60215
08:50:11|0.60215
08:50:11|0.60215
08:50:13|0.60233
08:50:13|0.60233
08:50:15|0.60233
08:50:16|0.60224
08:50:18|0.60227
08:50:18|0.60227
08:50:20|0.60186
08:50:20|0.60185
08:50:21|0.60185
08:50:22|0.60185
08:50:23|0.60185
08:50:24|0.60185
08:50:25|0.602
08:50:26|0.602
08:50:27|0.60179
08:50:28|0.60179
08:50:29|0.60179
08:50:30|0.60206
08:50:31|0.60206
08:50:32|0.60206
08:50:33|0.602
08:50:34|0.6017
08:50:35|0.60187
08:50:36|0.60201
08:50:38|0.60229
08:50:39|0.60201
08:50:39|0.60234
08:50:40|0.6025
08:50:41|0.60234
08:50:42|0.60218
08:50:43|0.60218
08:50:45|0.60223
08:50:45|0.60224
08:50:46|0.60196
08:50:47|0.60148
08:50:48|0.60124
08:50:49|0.60101
08:50:50|0.60075
08:50:52|0.60094
08:50:53|0.60066
08:50:53|0.60066
08:50:55|0.60056
08:50:55|0.60053
08:50:56|0.60053
08:50:58|0.60045
08:50:59|0.60045
08:50:59|0.60001
08:51:01|0.60001
08:51:02|0.60001
08:51:02|0.59985
08:51:03|0.59938
08:51:04|0.59958
08:51:05|0.59999
08:51:06|0.60009
08:51:07|0.60009
08:51:08|0.60009
08:51:10|0.5998
08:51:10|0.59996
08:51:12|0.60009
08:51:12|0.60009
08:51:13|0.60009
08:51:14|0.60009
08:51:15|0.60008
08:51:17|0.60008
08:51:17|0.6
08:51:19|0.59988
08:51:20|0.59988
08:51:21|0.60015
08:51:22|0.59981
08:51:23|0.59981
08:51:24|0.60007
08:51:24|0.60009
08:51:25|0.60007
08:51:26|0.60017
08:51:27|0.60015
08:51:28|0.6001
08:51:29|0.6
08:51:31|0.6
08:51:31|0.6
08:51:33|0.60003
08:51:34|0.59979
08:51:35|0.59979
08:51:36|0.59979
08:51:37|0.59979
08:51:38|0.59979
08:51:40|0.60005
08:51:41|0.60005
08:51:42|0.59983
08:51:43|0.60005
08:51:44|0.60017
08:51:44|0.60017
08:51:46|0.60017
08:51:46|0.60017
08:51:48|0.60003
08:51:49|0.60013
08:51:49|0.60013
08:51:51|0.60013
08:51:51|0.60003
08:51:53|0.60003
08:51:55|0.59975
08:51:55|0.59978
08:51:57|0.59962
08:51:58|0.59985
08:51:58|0.59993
08:51:59|0.59981
08:52:00|0.60003
08:52:02|0.60003
08:52:02|0.60003
08:52:03|0.59973
08:52:05|0.59963
08:52:05|0.59963
08:52:06|0.59962
08:52:07|0.59962
08:52:09|0.6003
08:52:09|0.60047
08:52:11|0.60047
08:52:12|0.6005
08:52:12|0.6005
08:52:13|0.6005
08:52:15|0.6005
08:52:15|0.60034
08:52:17|0.60034
08:52:17|0.60025
08:52:18|0.60025
08:52:19|0.60023
08:52:20|0.60023
08:52:21|0.60014
08:52:22|0.60014
08:52:23|0.60021
08:52:25|0.60021
08:52:25|0.60023
08:52:26|0.60004
08:52:27|0.60014
08:52:28|0.60034
08:52:29|0.60034
08:52:30|0.60049
08:52:31|0.60043
08:52:33|0.60028
08:52:34|0.59986
08:52:35|0.59986
08:52:36|0.60005
08:52:37|0.60005
08:52:38|0.60005
08:52:39|0.60005
08:52:40|0.60005
08:52:41|0.60005
08:52:42|0.60006
08:52:43|0.60005
08:52:45|0.60005
08:52:46|0.60005
08:52:46|0.60005
08:52:47|0.60005
08:52:48|0.60006
08:52:49|0.60005
08:52:51|0.60005
08:52:52|0.6001
08:52:53|0.59994
08:52:54|0.59989
08:52:55|0.59979
08:52:56|0.59979
08:52:57|0.59979
08:52:57|0.59998
08:52:59|0.59998
08:52:59|0.59963
08:53:01|0.59978
08:53:02|0.59973
08:53:03|0.59971
08:53:04|0.59994
08:53:05|0.60009
08:53:06|0.6001
08:53:08|0.60002
08:53:08|0.60031
08:53:09|0.60055
08:53:11|0.6004
08:53:11|0.6004
08:53:12|0.6004
08:53:13|0.60051
08:53:15|0.60051
08:53:16|0.60051
08:53:17|0.60065
08:53:17|0.60057
08:53:19|0.6004
08:53:19|0.60054
08:53:20|0.60057
08:53:21|0.60022
08:53:23|0.60035
08:53:23|0.60045
08:53:24|0.60056
08:53:25|0.60081
08:53:27|0.60051
08:53:28|0.60051
08:53:29|0.60066
08:53:29|0.60068
08:53:31|0.60039
08:53:32|0.60077
08:53:33|0.60077
08:53:33|0.60077
08:53:35|0.60077
08:53:36|0.6008
08:53:36|0.60028
08:53:38|0.60094
08:53:40|0.60027
08:53:41|0.60032
08:53:42|0.60039
08:53:44|0.60089
08:53:45|0.60107
08:53:46|0.60149
08:53:47|0.60161
08:53:49|0.60169
08:53:50|0.60144
08:53:51|0.60169
08:53:52|0.602
08:53:53|0.60203
08:53:55|0.60207
08:53:55|0.60207
08:53:57|0.60212
08:53:57|0.60207
08:53:59|0.60207
08:53:59|0.602
08:54:01|0.60233
08:54:01|0.60214
08:54:03|0.60195
08:54:04|0.60195
08:54:05|0.60195
08:54:05|0.60221
08:54:07|0.60201
08:54:07|0.60203
08:54:08|0.60199
08:54:09|0.60155
08:54:11|0.60155
08:54:12|0.60155
08:54:13|0.60106
08:54:14|0.60106
08:54:15|0.6012
08:54:16|0.601
08:54:17|0.60155
08:54:18|0.60156
08:54:19|0.60156
08:54:20|0.60156
08:54:21|0.60156
08:54:22|0.60147
08:54:23|0.60147
08:54:24|0.60159
08:54:25|0.60159
08:54:26|0.60159
08:54:27|0.60159
08:54:28|0.602
08:54:29|0.602
08:54:30|0.602
08:54:31|0.602
08:54:32|0.60182
08:54:33|0.60172
08:54:34|0.60154
08:54:35|0.60154
08:54:36|0.60091
08:54:37|0.60103
08:54:39|0.60075
08:54:40|0.60074
08:54:41|0.6006
08:54:42|0.6006
08:54:43|0.6006
08:54:44|0.60093
08:54:44|0.60093
08:54:46|0.60087
08:54:47|0.60082
08:54:48|0.60089
08:54:49|0.60119
08:54:50|0.60135
08:54:51|0.60113
08:54:53|0.60112
08:54:54|0.60122
08:54:55|0.60118
08:54:55|0.60107
08:54:57|0.60107
08:54:57|0.60105
08:54:59|0.60142
08:54:59|0.60131
08:55:00|0.60155
08:55:01|0.60179
08:55:02|0.60162
08:55:03|0.60162
08:55:04|0.60148
08:55:06|0.60149
08:55:06|0.60149
08:55:07|0.60107
08:55:08|0.60118
08:55:10|0.60113
08:55:11|0.60118
08:55:11|0.60103
08:55:13|0.60095
08:55:13|0.60095
08:55:14|0.60083
08:55:15|0.60112
08:55:17|0.60112
08:55:17|0.60112
08:55:18|0.60106
08:55:19|0.60106
08:55:20|0.60116
08:55:21|0.60138
08:55:23|0.60121
08:55:23|0.60153
08:55:25|0.60118
08:55:26|0.60138
08:55:27|0.60138
08:55:27|0.60158
08:55:28|0.60152
08:55:29|0.60153
08:55:30|0.60153
08:55:31|0.60147
08:55:32|0.60131
08:55:33|0.60147
08:55:35|0.6015
08:55:36|0.60162
08:55:36|0.60185
08:55:38|0.60185
08:55:38|0.60166
08:55:41|0.602
08:55:42|0.60185
08:55:43|0.60201
08:55:44|0.60202
08:55:45|0.60202
08:55:46|0.60202
08:55:47|0.60219
08:55:48|0.60239
08:55:49|0.6025
08:55:50|0.60236
08:55:52|0.60236
08:55:53|0.6024
08:55:54|0.60312
08:55:54|0.60269
08:55:56|0.60286
08:55:56|0.60286
08:55:57|0.60266
08:55:59|0.60266
08:55:59|0.60196
08:56:00|0.60196
08:56:01|0.60196
08:56:03|0.6015
08:56:04|0.6016
08:56:05|0.6016
08:56:06|0.60131
08:56:08|0.60125
08:56:08|0.6012
08:56:10|0.6012
08:56:10|0.6012
08:56:11|0.60098
08:56:12|0.60091
08:56:14|0.60091
08:56:15|0.60107
08:56:16|0.6009
08:56:17|0.60084
08:56:18|0.60105
08:56:18|0.60083
08:56:20|0.60056
08:56:20|0.60031
08:56:22|0.60027
08:56:22|0.60026
08:56:23|0.60026
08:56:25|0.60038
08:56:25|0.60042
08:56:27|0.60042
08:56:27|0.60024
08:56:29|0.60032
08:56:29|0.60035
08:56:30|0.60046
08:56:32|0.60047
08:56:32|0.60042
08:56:33|0.60057
08:56:34|0.60046
08:56:36|0.60074
08:56:37|0.60074
08:56:38|0.60085
08:56:39|0.60053
08:56:41|0.60051
08:56:43|0.60041
08:56:44|0.60041
08:56:45|0.60074
08:56:46|0.60074
08:56:47|0.60081
08:56:48|0.60081
08:56:49|0.60061
08:56:50|0.60058
08:56:51|0.6005
08:56:52|0.60046
08:56:53|0.60046
08:56:54|0.6003
08:56:55|0.60004
08:56:58|0.60025
08:56:59|0.60034
08:56:59|0.60011
08:57:01|0.60033
08:57:01|0.60042
08:57:03|0.60026
08:57:03|0.60022
08:57:05|0.60022
08:57:06|0.60034
08:57:06|0.60045
08:57:08|0.60041
08:57:08|0.60041
08:57:09|0.60026
08:57:10|0.6003
08:57:11|0.60021
08:57:12|0.60041
08:57:14|0.60041
08:57:15|0.60041
08:57:15|0.60041
08:57:17|0.60037
08:57:17|0.60031
08:57:19|0.60031
08:57:20|0.60037
08:57:20|0.60031
08:57:22|0.60039
08:57:23|0.60031
08:57:23|0.60031
08:57:25|0.60026
08:57:25|0.60026
08:57:27|0.60027
08:57:28|0.60026
08:57:28|0.60026
08:57:30|0.60023
08:57:31|0.60023
08:57:32|0.6003
08:57:33|0.60026
08:57:34|0.60036
08:57:35|0.60038
08:57:36|0.60022
08:57:37|0.6
08:57:39|0.60026
08:57:40|0.60026
08:57:44|0.6
08:57:45|0.59998
08:57:45|0.60001
08:57:46|0.60005
08:57:48|0.60007
08:57:48|0.60007
08:57:49|0.60013
08:57:51|0.60013
08:57:51|0.60013
08:57:53|0.60012
08:57:54|0.60026
08:57:55|0.60026
08:57:56|0.6002
08:57:57|0.60013
08:57:58|0.60022
08:57:59|0.60015
08:58:00|0.60013
08:58:01|0.60013
08:58:02|0.60021
08:58:03|0.60023
08:58:04|0.60019
08:58:05|0.60026
08:58:06|0.60029
08:58:07|0.60007
08:58:08|0.60071
08:58:09|0.60096
08:58:10|0.6009
08:58:11|0.60138
08:58:12|0.60122
08:58:13|0.60122
08:58:14|0.601
08:58:16|0.60105
08:58:16|0.60105
08:58:17|0.60105
08:58:18|0.60089
08:58:19|0.60099
08:58:20|0.60099
08:58:21|0.60075
08:58:22|0.60073
08:58:24|0.60073
08:58:25|0.60081
08:58:25|0.6009
08:58:26|0.60064
08:58:27|0.60117
08:58:28|0.60117
08:58:29|0.60094
08:58:30|0.60091
08:58:32|0.60106
08:58:32|0.60106
08:58:34|0.60106
08:58:34|0.60117
08:58:35|0.60119
08:58:36|0.60093
08:58:38|0.60093
08:58:39|0.60107
08:58:40|0.60107
08:58:41|0.60107
08:58:43|0.60125
08:58:44|0.60148
08:58:45|0.60113
08:58:46|0.60113
08:58:48|0.60113
08:58:49|0.60153
08:58:50|0.60103
08:58:51|0.60119
08:58:52|0.60103
08:58:53|0.60088
08:58:54|0.60088
08:58:55|0.60083
08:58:56|0.60092
08:58:57|0.60107
08:58:58|0.60102
08:58:59|0.60102
08:59:00|0.60105
08:59:01|0.60075
08:59:02|0.60088
08:59:03|0.60109
08:59:05|0.60092
08:59:06|0.60089
08:59:06|0.6009
08:59:07|0.6009
08:59:08|0.60103
08:59:10|0.60125
08:59:11|0.60126
08:59:12|0.60156
08:59:12|0.60166
08:59:14|0.60166
08:59:15|0.60166
08:59:15|0.60185
08:59:16|0.60238
08:59:18|0.6021
08:59:18|0.60245
08:59:19|0.60251
08:59:21|0.60279
08:59:21|0.60294
08:59:23|0.60287
08:59:24|0.60251
08:59:25|0.60239
08:59:26|0.60239
08:59:27|0.60231
08:59:28|0.60249
08:59:29|0.60249
08:59:30|0.6025
08:59:31|0.6025
08:59:32|0.60251
08:59:33|0.60258
08:59:33|0.60261
08:59:34|0.60266
08:59:36|0.60266
08:59:36|0.60266
08:59:37|0.60266
08:59:39|0.60266
08:59:39|0.60265
08:59:41|0.60265
08:59:43|0.6025
08:59:44|0.6025
08:59:45|0.6025
08:59:46|0.6025
08:59:46|0.60226
08:59:48|0.60206
08:59:49|0.60206
08:59:49|0.60206
08:59:51|0.60199
08:59:52|0.60199
08:59:53|0.60199
08:59:54|0.60215
08:59:55|0.60215
08:59:56|0.60246
08:59:57|0.60246
08:59:59|0.60246
09:00:00|0.60221
09:00:00|0.60221
09:00:02|0.60191
09:00:02|0.60191
09:00:03|0.6021
09:00:04|0.60218
09:00:05|0.60218
09:00:06|0.6025
09:00:07|0.60186
09:00:09|0.60164
09:00:09|0.60164
09:00:10|0.60219
09:00:11|0.60216
09:00:13|0.60216
09:00:13|0.60176
09:00:14|0.602
09:00:15|0.602
09:00:16|0.60187
09:00:18|0.60187
09:00:18|0.6021
09:00:19|0.60202
09:00:21|0.60179
09:00:22|0.60234
09:00:23|0.60241
09:00:24|0.60272
09:00:25|0.60266
09:00:26|0.60275
09:00:27|0.60281
09:00:28|0.60282
09:00:29|0.6029
09:00:30|0.60281
09:00:31|0.60281
09:00:32|0.60229
09:00:33|0.60238
09:00:34|0.6026
09:00:36|0.60209
09:00:37|0.60172
09:00:37|0.60172
09:00:38|0.60189
09:00:39|0.60179
09:00:40|0.60179
09:00:42|0.60195
09:00:43|0.60187
09:00:44|0.60187
09:00:45|0.60186
09:00:47|0.60186
09:00:48|0.60129
09:00:49|0.60134
09:00:49|0.60126
09:00:51|0.60138
09:00:52|0.60138
09:00:53|0.60079
09:00:54|0.60081
09:00:55|0.60072
09:00:56|0.60086
09:00:57|0.6011
09:00:58|0.60075
09:00:59|0.60067
09:01:00|0.60071
09:01:01|0.60074
09:01:02|0.60049
09:01:03|0.6005
09:01:04|0.6005
09:01:06|0.6005
09:01:06|0.60018
09:01:07|0.60018
09:01:08|0.60034
09:01:09|0.60056
09:01:11|0.60033
09:01:12|0.60053
09:01:13|0.60053
09:01:13|0.60052
09:01:14|0.60052
09:01:16|0.60029
09:01:16|0.60029
09:01:17|0.60029
09:01:19|0.60029
09:01:20|0.60029
09:01:21|0.60037
09:01:21|0.60031
09:01:22|0.60001
09:01:24|0.60001
09:01:24|0.6
09:01:25|0.6
09:01:27|0.60008
09:01:27|0.60011
09:01:29|0.60008
09:01:30|0.60008
09:01:30|0.60008
09:01:32|0.60008
09:01:32|0.6
09:01:33|0.60008
09:01:34|0.60008
09:01:35|0.6
09:01:37|0.60016
09:01:38|0.6002
09:01:38|0.6002
09:01:39|0.59998
09:01:40|0.6001
09:01:42|0.60009
09:01:44|0.59989
09:01:45|0.59939
09:01:47|0.59917
09:01:48|0.59904
09:01:49|0.59922
09:01:49|0.59922
09:01:50|0.5993
09:01:51|0.59946
09:01:53|0.59925
09:01:54|0.59945
09:01:55|0.59943
09:01:56|0.59943
09:01:57|0.59942
09:01:58|0.59929
09:01:59|0.5992
09:02:00|0.5993
09:02:01|0.5993
09:02:02|0.59928
09:02:03|0.59929
09:02:04|0.59929
09:02:05|0.599
09:02:06|0.59883
09:02:07|0.5982
09:02:07|0.59865
09:02:09|0.59865
09:02:10|0.59865
09:02:11|0.59865
09:02:12|0.59886
09:02:12|0.59886
09:02:14|0.59897
09:02:15|0.59911
09:02:16|0.59911
09:02:17|0.59926
09:02:18|0.5993
09:02:19|0.59926
09:02:20|0.59919
09:02:21|0.59919
09:02:22|0.59919
09:02:23|0.59919
09:02:24|0.59919
09:02:25|0.59911
09:02:26|0.59911
09:02:27|0.59911
09:02:28|0.59898
09:02:29|0.59887
09:02:30|0.59887
09:02:31|0.59901
09:02:32|0.59901
09:02:33|0.59894
09:02:34|0.59894
09:02:35|0.59894
09:02:36|0.59894
09:02:37|0.59873
09:02:38|0.59888
09:02:40|0.59888
09:02:40|0.59896
09:02:41|0.59898
09:02:42|0.59906
09:02:44|0.59913
09:02:45|0.59913
09:02:46|0.59895
09:02:47|0.59895
09:02:48|0.59923
09:02:49|0.59923
09:02:49|0.59908
09:02:51|0.59908
09:02:53|0.59908
09:02:54|0.59918
09:02:54|0.5991
09:02:56|0.59898
09:02:57|0.59894
09:02:58|0.59894
09:02:59|0.59892
09:02:59|0.59892
09:03:01|0.59879
09:03:02|0.59877
09:03:03|0.59881
09:03:04|0.59849
09:03:05|0.59851
09:03:06|0.59851
09:03:07|0.5985
09:03:08|0.59816
09:03:09|0.59816
09:03:10|0.59818
09:03:11|0.59833
09:03:12|0.59833
09:03:13|0.59816
09:03:14|0.59818
09:03:15|0.59818
09:03:16|0.59818
09:03:17|0.59829
09:03:19|0.59815
09:03:19|0.59833
09:03:20|0.59833
09:03:22|0.59853
09:03:23|0.59845
09:03:25|0.59845
09:03:25|0.59837
09:03:27|0.5984
09:03:27|0.59835
09:03:28|0.59835
09:03:29|0.59835
09:03:30|0.59825
09:03:31|0.59795
09:03:32|0.59764
09:03:33|0.59762
09:03:35|0.5974
09:03:35|0.59713
09:03:36|0.59735
09:03:37|0.59735
09:03:38|0.59745
09:03:40|0.59748
09:03:40|0.59723
09:03:41|0.59777
09:03:42|0.59785
09:03:43|0.59782
09:03:46|0.59779
09:03:46|0.59763
09:03:48|0.59763
09:03:49|0.59736
09:03:49|0.59725
09:03:52|0.59725
09:03:52|0.59663
09:03:53|0.59716
09:03:55|0.5967
09:03:55|0.5967
09:03:57|0.59672
09:03:57|0.59644
09:03:58|0.59633
09:03:59|0.59657
09:04:01|0.59645
09:04:02|0.59602
09:04:03|0.59631
09:04:03|0.59642
09:04:05|0.5966
09:04:06|0.59749
09:04:07|0.59752
09:04:08|0.59752
09:04:09|0.59752
09:04:09|0.59754
09:04:10|0.5974
09:04:12|0.59779
09:04:13|0.59751
09:04:13|0.5977
09:04:15|0.59746
09:04:16|0.59748
09:04:17|0.59748
09:04:19|0.59745
09:04:19|0.5968
09:04:20|0.59684
09:04:21|0.59656
09:04:22|0.59662
09:04:23|0.59662
09:04:25|0.59662
09:04:25|0.59687
09:04:26|0.59687
09:04:27|0.59663
09:04:29|0.59652
09:04:29|0.59675
09:04:30|0.59622
09:04:31|0.5964
09:04:32|0.5964
09:04:33|0.5964
09:04:35|0.5964
09:04:35|0.5964
09:04:37|0.59635
09:04:37|0.59616
09:04:38|0.59616
09:04:39|0.59616
09:04:40|0.59634
09:04:41|0.59634
09:04:42|0.59641
09:04:43|0.59641
09:04:45|0.59626
09:04:46|0.59622
09:04:47|0.59613
09:04:49|0.59626
09:04:49|0.59626
09:04:51|0.59626
09:04:52|0.59626
09:04:53|0.59644
09:04:53|0.59644
09:04:54|0.59658
09:04:56|0.59658
09:04:57|0.59658
09:04:58|0.59658
09:04:59|0.59658
09:05:00|0.59658
09:05:01|0.59658
09:05:02|0.59658
09:05:03|0.59656
09:05:04|0.59656
09:05:05|0.59657
09:05:06|0.5966
09:05:07|0.5966
09:05:08|0.5966
09:05:09|0.5966
09:05:10|0.59672
09:05:11|0.5969
09:05:12|0.59722
09:05:13|0.59734
09:05:14|0.59734
09:05:15|0.59714
09:05:16|0.59697
09:05:17|0.59697
09:05:18|0.59697
09:05:19|0.59722
09:05:20|0.59722
09:05:21|0.59722
09:05:22|0.59722
09:05:23|0.59722
09:05:24|0.59642
09:05:25|0.59642
09:05:26|0.59642
09:05:27|0.59642
09:05:28|0.59649
09:05:29|0.59673
09:05:30|0.59673
09:05:31|0.59656
09:05:32|0.59655
09:05:33|0.59642
09:05:34|0.59684
09:05:35|0.59674
09:05:36|0.59678
09:05:37|0.59678
09:05:38|0.59678
09:05:39|0.59678
09:05:40|0.59678
09:05:41|0.59671
09:05:42|0.59671
09:05:43|0.59667
09:05:44|0.59637
09:05:45|0.59637
09:05:46|0.59637
09:05:47|0.59672
09:05:48|0.59672
09:05:49|0.59699
09:05:50|0.5969
09:05:52|0.5969
09:05:52|0.5969
09:05:54|0.5969
09:05:55|0.5969
09:05:56|0.5969
09:05:57|0.59706
09:05:58|0.59714
09:05:59|0.59716
09:06:00|0.59621
09:06:00|0.5966
09:06:01|0.59639
09:06:02|0.59638
09:06:03|0.59625
09:06:05|0.59625
09:06:06|0.59642
09:06:07|0.59625
09:06:08|0.5963
09:06:09|0.5961
09:06:10|0.59608
09:06:11|0.59608
09:06:12|0.59625
09:06:13|0.59623
09:06:14|0.59623
09:06:16|0.59623
09:06:16|0.59623
09:06:17|0.59626
09:06:19|0.59626
09:06:20|0.59623
09:06:20|0.59623
09:06:22|0.59623
09:06:22|0.59608
09:06:23|0.59608
09:06:24|0.5961
09:06:25|0.59608
09:06:27|0.59608
09:06:27|0.59608
09:06:28|0.59594
09:06:29|0.59592
09:06:30|0.59585
09:06:31|0.59577
09:06:32|0.59562
09:06:33|0.59458
09:06:35|0.595
09:06:36|0.59466
09:06:36|0.59454
09:06:37|0.59485
09:06:39|0.59484
09:06:39|0.59484
09:06:40|0.59472
09:06:41|0.59472
09:06:42|0.59472
09:06:43|0.59482
09:06:44|0.59467
09:06:45|0.59466
09:06:47|0.59436
09:06:49|0.5945
09:06:50|0.5945
09:06:51|0.59439
09:06:53|0.59439
09:06:54|0.59429
09:06:55|0.59429
09:06:55|0.59441
09:06:57|0.59417
09:06:57|0.5945
09:06:59|0.59413
09:06:59|0.59394
09:07:00|0.59394
09:07:04|0.59394
09:07:05|0.59398
09:07:06|0.59357
09:07:06|0.59377
09:07:08|0.59394
09:07:08|0.59386
09:07:10|0.59386
09:07:10|0.59386
09:07:11|0.59386
09:07:12|0.59386
09:07:13|0.59388
09:07:15|0.59402
09:07:15|0.59388
09:07:16|0.5938
09:07:17|0.5938
09:07:18|0.59384
09:07:19|0.59388
09:07:20|0.59369
09:07:21|0.59368
09:07:22|0.59357
09:07:23|0.59368
09:07:25|0.59368
09:07:26|0.59352
09:07:26|0.59321
09:07:28|0.59304
09:07:28|0.59321
09:07:29|0.59333
09:07:30|0.59323
09:07:31|0.5931
09:07:33|0.59335
09:07:34|0.59325
09:07:35|0.59322
09:07:36|0.59341
09:07:37|0.59341
09:07:38|0.59354
09:07:39|0.59354
09:07:40|0.59354
09:07:41|0.59365
09:07:42|0.59365
09:07:43|0.59393
09:07:45|0.5939
09:07:45|0.59386
09:07:47|0.59396
09:07:47|0.59415
09:07:48|0.59417
09:07:50|0.59321
09:07:52|0.5933
09:07:52|0.5933
09:07:54|0.5934
09:07:55|0.59347
09:07:56|0.59337
09:07:57|0.59338
09:07:58|0.59316
09:07:59|0.59246
09:08:00|0.59249
09:08:00|0.59227
09:08:02|0.59225
09:08:03|0.59191
09:08:04|0.59172
09:08:05|0.59256
09:08:07|0.59239
09:08:07|0.5921
09:08:09|0.59242
09:08:10|0.59221
09:08:10|0.59213
09:08:11|0.59239
09:08:13|0.5923
09:08:13|0.59224
09:08:14|0.59239
09:08:15|0.59258
09:08:16|0.59259
09:08:17|0.59256
09:08:18|0.59251
09:08:19|0.59251
09:08:20|0.59253
09:08:21|0.59276
09:08:22|0.59273
09:08:24|0.59273
09:08:25|0.59294
09:08:26|0.59288
09:08:27|0.59289
09:08:27|0.59307
09:08:29|0.59341
09:08:29|0.5936
09:08:30|0.59314
09:08:31|0.59314
09:08:33|0.59314
09:08:33|0.59342
09:08:35|0.59347
09:08:36|0.59366
09:08:36|0.59358
09:08:38|0.59352
09:08:38|0.59391
09:08:39|0.59392
09:08:40|0.59384
09:08:41|0.59397
09:08:42|0.59399
09:08:43|0.59399
09:08:45|0.59425
09:08:45|0.59433
09:08:46|0.59495
09:08:48|0.59495
09:08:49|0.5947
09:08:51|0.59471
09:08:52|0.59496
09:08:52|0.5951
09:08:54|0.59518
09:08:55|0.59539
09:08:56|0.59547
09:08:57|0.59547
09:08:58|0.59547
09:08:59|0.59547
09:08:59|0.59546
09:09:01|0.59497
09:09:02|0.59481
09:09:03|0.59466
09:09:04|0.59466
09:09:05|0.59418
09:09:06|0.59418
09:09:07|0.59429
09:09:09|0.59429
09:09:09|0.59423
09:09:10|0.59418
09:09:11|0.59475
09:09:13|0.59479
09:09:14|0.59487
09:09:15|0.59487
09:09:16|0.59471
09:09:17|0.59481
09:09:17|0.59495
09:09:18|0.59495
09:09:20|0.5945
09:09:21|0.5945
09:09:22|0.59435
09:09:23|0.59445
09:09:24|0.5944
09:09:24|0.59476
09:09:25|0.59468
09:09:27|0.59461
09:09:28|0.5948
09:09:29|0.5948
09:09:30|0.5948
09:09:31|0.59461
09:09:31|0.59462
09:09:33|0.59462
09:09:34|0.59462
09:09:35|0.59462
09:09:35|0.59465
09:09:36|0.59466
09:09:38|0.59475
09:09:39|0.59482
09:09:40|0.59483
09:09:41|0.59486
09:09:42|0.59486
09:09:43|0.59486
09:09:44|0.59486
09:09:45|0.59486
09:09:46|0.59485
09:09:47|0.59466
09:09:48|0.59476
09:09:50|0.59481
09:09:51|0.59474
09:09:52|0.59428
09:09:53|0.59435
09:09:54|0.59444
09:09:55|0.59465
09:09:56|0.59527
09:09:57|0.59539
09:09:58|0.59539
09:09:59|0.59539
09:10:00|0.59554
09:10:01|0.59554
09:10:02|0.59519
09:10:04|0.59517
09:10:04|0.5953
09:10:05|0.5953
09:10:06|0.5953
09:10:07|0.59562
09:10:09|0.59559
09:10:09|0.59552
09:10:10|0.59552
09:10:11|0.59552
09:10:12|0.59552
09:10:13|0.59552
09:10:14|0.59552
09:10:15|0.5952
09:10:16|0.5952
09:10:17|0.5952
09:10:19|0.59546
09:10:19|0.59546
09:10:21|0.5953
09:10:21|0.5953
09:10:22|0.59543
09:10:23|0.59536
09:10:24|0.59536
09:10:25|0.59536
09:10:26|0.59522
09:10:28|0.59522
09:10:29|0.59522
09:10:30|0.59522
09:10:30|0.59522
09:10:31|0.59522
09:10:32|0.59505
09:10:33|0.59505
09:10:34|0.59509
09:10:35|0.59509
09:10:36|0.59514
09:10:37|0.59508
09:10:39|0.59508
09:10:40|0.59492
09:10:40|0.59486
09:10:41|0.59486
09:10:42|0.59476
09:10:43|0.59476
09:10:44|0.59482
09:10:45|0.59486
09:10:47|0.59482
09:10:47|0.59482
09:10:48|0.59482
09:10:51|0.59456
09:10:51|0.59466
09:10:53|0.59466
09:10:53|0.59464
09:10:54|0.59446
09:10:56|0.59451
09:10:57|0.59477
09:10:58|0.59471
09:10:59|0.59471
09:11:00|0.5947
09:11:01|0.594
09:11:02|0.59474
09:11:03|0.59476
09:11:04|0.59476
09:11:05|0.5946
09:11:06|0.59436
09:11:07|0.59454
09:11:08|0.59449
09:11:08|0.59449
09:11:10|0.5952
09:11:11|0.59518
09:11:11|0.59516
09:11:13|0.59516
09:11:14|0.59519
09:11:15|0.5952
09:11:15|0.59508
09:11:17|0.59508
09:11:18|0.59508
09:11:19|0.59511
09:11:20|0.59512
09:11:20|0.59512
09:11:21|0.59529
09:11:22|0.59528
09:11:24|0.59528
09:11:25|0.59529
09:11:25|0.59556
09:11:26|0.59571
09:11:28|0.59583
09:11:29|0.59583
09:11:30|0.59583
09:11:31|0.59583
09:11:32|0.59583
09:11:33|0.59553
09:11:34|0.59531
09:11:35|0.59536
09:11:36|0.59536
09:11:37|0.59618
09:11:38|0.59618
09:11:40|0.59589
09:11:40|0.59589
09:11:41|0.59589
09:11:43|0.59578
09:11:43|0.59579
09:11:44|0.59597
09:11:45|0.59597
09:11:47|0.59546
09:11:48|0.59569
09:11:48|0.59569
09:11:49|0.59569
09:11:51|0.59546
09:11:52|0.59558
09:11:54|0.59524
09:11:54|0.59524
09:11:56|0.59524
09:11:57|0.5956
09:11:58|0.59593
09:11:59|0.59598
09:12:00|0.59586
09:12:01|0.596
09:12:02|0.59612
09:12:03|0.59612
09:12:04|0.59594
09:12:05|0.5957
09:12:06|0.5961
09:12:07|0.59636
09:12:08|0.59626
09:12:09|0.59659
09:12:10|0.59659
09:12:11|0.59675
09:12:12|0.59682
09:12:13|0.59682
09:12:14|0.5972
09:12:15|0.5971
09:12:16|0.5969
09:12:18|0.5973
09:12:18|0.59729
09:12:20|0.59793
09:12:21|0.59796
09:12:21|0.59768
09:12:23|0.59791
09:12:23|0.59773
09:12:25|0.59755
09:12:25|0.59709
09:12:27|0.59703
09:12:27|0.59718
09:12:28|0.59748
09:12:29|0.59744
09:12:30|0.5977
09:12:31|0.59793
09:12:32|0.59793
09:12:34|0.59817
09:12:34|0.59813
09:12:36|0.59894
09:12:36|0.59876
09:12:37|0.59882
09:12:39|0.5985
09:12:39|0.59866
09:12:40|0.59855
09:12:41|0.59835
09:12:42|0.59861
09:12:43|0.59864
09:12:45|0.59846
09:12:45|0.59808
09:12:46|0.59798
09:12:48|0.59808
09:12:49|0.59807
09:12:49|0.59807
09:12:51|0.59806
09:12:51|0.59777
09:12:52|0.59777
09:12:54|0.59777
09:12:55|0.59777
09:12:55|0.59777
09:12:56|0.59798
09:12:58|0.59807
09:12:58|0.59818
09:12:59|0.59803
09:13:01|0.59816
09:13:02|0.59826
09:13:02|0.59826
09:13:04|0.59798
09:13:04|0.59798
09:13:06|0.59754
09:13:07|0.59754
09:13:08|0.59754
09:13:08|0.59761
09:13:10|0.59755
09:13:11|0.59755
09:13:12|0.5973
09:13:13|0.59732
09:13:14|0.59744
09:13:15|0.59744
09:13:15|0.59744
09:13:17|0.59744
09:13:18|0.59749
09:13:19|0.59749
09:13:20|0.59749
09:13:21|0.5975
09:13:22|0.5975
09:13:23|0.5975
09:13:23|0.59754
09:13:25|0.59754
09:13:26|0.59766
09:13:26|0.59766
09:13:28|0.59766
09:13:29|0.59801
09:13:30|0.59801
09:13:30|0.5981
09:13:31|0.5981
09:13:33|0.59782
09:13:34|0.5978
09:13:35|0.5978
09:13:36|0.59754
09:13:37|0.59766
09:13:38|0.5975
09:13:39|0.5975
09:13:40|0.5975
09:13:41|0.5975
09:13:42|0.59754
09:13:43|0.59721
09:13:44|0.59723
09:13:45|0.59723
09:13:46|0.59723
09:13:47|0.59754
09:13:48|0.59754
09:13:49|0.59766
09:13:50|0.59766
09:13:52|0.59766
09:13:53|0.59766
09:13:54|0.59766
09:13:55|0.59766
09:13:56|0.59766
09:13:57|0.59756
09:13:58|0.59754
09:13:59|0.59746
09:14:00|0.59698
09:14:02|0.59706
09:14:02|0.59707
09:14:03|0.59719
09:14:05|0.59719
09:14:05|0.59708
09:14:07|0.59708
09:14:08|0.59708
09:14:09|0.59705
09:14:09|0.59705
09:14:11|0.59705
09:14:11|0.59718
09:14:13|0.59718
09:14:13|0.59718
09:14:15|0.59722
09:14:15|0.59766
09:14:16|0.59767
09:14:17|0.59767
09:14:19|0.59767
09:14:20|0.59767
09:14:20|0.59767
09:14:21|0.59786
09:14:23|0.59801
09:14:24|0.5981
09:14:25|0.59809
09:14:26|0.59809
09:14:26|0.59792
09:14:28|0.59792
09:14:29|0.59787
09:14:29|0.59787
09:14:31|0.59771
09:14:32|0.59826
09:14:32|0.59808
09:14:33|0.59802
09:14:35|0.59802
09:14:36|0.59802
09:14:36|0.59802
09:14:38|0.59788
09:14:38|0.59788
09:14:40|0.59785
09:14:41|0.59791
09:14:42|0.59787
09:14:42|0.59787
09:14:44|0.59787
09:14:45|0.59783
09:14:45|0.59783
09:14:47|0.5977
09:14:48|0.59769
09:14:49|0.59769
09:14:50|0.59755
09:14:50|0.59755
09:14:53|0.59756
09:14:54|0.59756
09:14:55|0.59742
09:14:56|0.5974
09:14:56|0.59763
09:14:58|0.59763
09:15:00|0.5977
09:15:01|0.59778
09:15:02|0.59778
09:15:03|0.59762
09:15:04|0.59763
09:15:05|0.59763
09:15:06|0.59763
09:15:07|0.59728
09:15:08|0.59732
09:15:09|0.59741
09:15:10|0.59741
09:15:11|0.59738
09:15:12|0.59753
09:15:14|0.59738
09:15:15|0.59738
09:15:15|0.59749
09:15:17|0.59702
09:15:17|0.59696
09:15:19|0.5972
09:15:20|0.5972
09:15:20|0.59693
09:15:21|0.59713
09:15:23|0.5972
09:15:23|0.59671
09:15:24|0.59706
09:15:26|0.59708
09:15:26|0.59708
09:15:28|0.59676
09:15:28|0.59687
09:15:30|0.59687
09:15:31|0.59687
09:15:31|0.59687
09:15:33|0.59687
09:15:33|0.59646
09:15:35|0.59634
09:15:37|0.59634
09:15:37|0.59594
09:15:38|0.59594
09:15:39|0.59616
09:15:40|0.59642
09:15:42|0.59629
09:15:42|0.59634
09:15:43|0.59634
09:15:44|0.59634
09:15:45|0.59634
09:15:46|0.59711
09:15:47|0.5973
09:15:49|0.59738
09:15:49|0.59742
09:15:50|0.59735
09:15:51|0.59735
09:15:52|0.59743
09:15:53|0.59747
09:15:54|0.59812
09:15:55|0.59812
09:15:56|0.59812
09:15:58|0.5981
09:16:00|0.59842
09:16:01|0.59833
09:16:01|0.5986
09:16:02|0.5986
09:16:04|0.59899
09:16:04|0.59869
09:16:06|0.59869
09:16:07|0.59869
09:16:08|0.59878
09:16:09|0.59898
09:16:10|0.59906
09:16:11|0.59906
09:16:12|0.59905
09:16:13|0.59905
09:16:14|0.59905
09:16:15|0.59906
09:16:15|0.59899
09:16:17|0.59906
09:16:17|0.59905
09:16:18|0.59921
09:16:20|0.59921
09:16:21|0.5993
09:16:21|0.59942
09:16:23|0.59936
09:16:24|0.59945
09:16:25|0.59934
09:16:26|0.59899
09:16:26|0.59885
09:16:27|0.59885
09:16:28|0.59878
09:16:30|0.59869
09:16:31|0.59845
09:16:32|0.59845
09:16:33|0.59759
09:16:34|0.59772
09:16:35|0.59772
09:16:36|0.598
09:16:37|0.598
09:16:38|0.598
09:16:39|0.59818
09:16:40|0.59781
09:16:41|0.59781
09:16:42|0.59781
09:16:43|0.598
09:16:44|0.59778
09:16:45|0.59778
09:16:46|0.5979
09:16:47|0.59748
09:16:48|0.59782
09:16:49|0.59782
09:16:50|0.59782
09:16:51|0.59785
09:16:52|0.59786
09:16:53|0.59794
09:16:55|0.5979
09:16:57|0.59799
09:16:57|0.59799
09:16:59|0.59817
09:16:59|0.59817
09:17:01|0.59802
09:17:01|0.59778
09:17:02|0.59786
09:17:03|0.59781
09:17:04|0.59786
09:17:05|0.59735
09:17:06|0.597
09:17:08|0.59722
09:17:08|0.59696
09:17:09|0.5971
09:17:10|0.5971
09:17:12|0.59707
09:17:12|0.59701
09:17:14|0.59674
09:17:15|0.59694
09:17:16|0.59702
09:17:16|0.59693
09:17:17|0.59708
09:17:19|0.59707
09:17:19|0.59727
09:17:21|0.59694
09:17:22|0.59736
09:17:23|0.59735
09:17:24|0.59735
09:17:25|0.59735
09:17:26|0.59712
09:17:27|0.59714
09:17:28|0.59714
09:17:29|0.59728
09:17:30|0.59724
09:17:31|0.59696
09:17:32|0.59696
09:17:33|0.59696
09:17:34|0.59696
09:17:35|0.59696
09:17:35|0.59717
09:17:36|0.59717
09:17:38|0.59717
09:17:39|0.59737
09:17:40|0.59737
09:17:41|0.59755
09:17:42|0.59738
09:17:42|0.59724
09:17:44|0.59724
09:17:45|0.59724
09:17:46|0.59722
09:17:47|0.59722
09:17:48|0.597
09:17:49|0.597
09:17:50|0.597
09:17:51|0.597
09:17:52|0.59691
09:17:53|0.59666
09:17:54|0.59706
09:17:56|0.59722
09:17:57|0.5973
09:17:58|0.5977
09:17:59|0.59788
09:18:00|0.59839
09:18:01|0.59829
09:18:02|0.59828
09:18:04|0.59807
09:18:04|0.59821
09:18:05|0.59843
09:18:06|0.5988
09:18:08|0.59865
09:18:09|0.59866
09:18:10|0.59872
09:18:10|0.59898
09:18:11|0.59898
09:18:13|0.59892
09:18:13|0.59885
09:18:14|0.59888
09:18:16|0.59909
09:18:16|0.59899
09:18:17|0.59915
09:18:19|0.5993
09:18:19|0.59898
09:18:21|0.59881
09:18:21|0.5989
09:18:22|0.59913
09:18:24|0.59929
09:18:25|0.5988
09:18:26|0.59879
09:18:27|0.59878
09:18:28|0.59856
09:18:29|0.59855
09:18:30|0.59834
09:18:31|0.59791
09:18:32|0.598
09:18:33|0.59798
09:18:34|0.59792
09:18:36|0.59802
09:18:36|0.59802
09:18:38|0.59818
09:18:38|0.59823
09:18:39|0.59803
09:18:40|0.59803
09:18:41|0.59803
09:18:43|0.59786
09:18:44|0.59749
09:18:45|0.59748
09:18:45|0.59748
09:18:46|0.59748
09:18:47|0.59739
09:18:48|0.59739
09:18:49|0.59739
09:18:50|0.59717
09:18:52|0.59712
09:18:53|0.59712
09:18:53|0.59724
09:18:54|0.59724
09:18:55|0.59722
09:18:57|0.59722
09:18:58|0.59707
09:18:59|0.59735
09:19:00|0.59712
09:19:01|0.59709
09:19:02|0.59654
09:19:03|0.59667
09:19:04|0.59659
09:19:06|0.59664
09:19:07|0.59688
09:19:08|0.59682
09:19:08|0.59699
09:19:10|0.59618
09:19:10|0.59556
09:19:11|0.59544
09:19:13|0.59563
09:19:14|0.59583
09:19:14|0.59581
09:19:15|0.59564
09:19:16|0.59589
09:19:18|0.596
09:19:18|0.59602
09:19:20|0.59602
09:19:20|0.59602
09:19:22|0.59582
09:19:23|0.59605
09:19:24|0.59605
09:19:26|0.59605
09:19:27|0.59605
09:19:29|0.59569
09:19:29|0.5953
09:19:30|0.59511
09:19:31|0.59472
09:19:32|0.5948
09:19:33|0.59502
09:19:34|0.59502
09:19:36|0.59455
09:19:36|0.59455
09:19:37|0.59448
09:19:38|0.59467
09:19:39|0.59424
09:19:40|0.59423
09:19:41|0.59423
09:19:42|0.59428
09:19:43|0.59428
09:19:44|0.59436
09:19:45|0.59404
09:19:47|0.594
09:19:47|0.59388
09:19:48|0.59338
09:19:49|0.59407
09:19:50|0.59415
09:19:51|0.59418
09:19:52|0.59401
09:19:53|0.59398
09:19:54|0.59412
09:19:55|0.59419
09:19:56|0.59479
09:19:58|0.59436
09:20:00|0.59436
09:20:00|0.59412
09:20:02|0.59432
09:20:02|0.59432
09:20:04|0.59317
09:20:04|0.59347
09:20:05|0.59353
09:20:07|0.59345
09:20:07|0.59311
09:20:09|0.59321
09:20:10|0.59357
09:20:10|0.59356
09:20:12|0.59342
09:20:13|0.59352
09:20:13|0.59331
09:20:14|0.59331
09:20:15|0.59331
09:20:17|0.59306
09:20:18|0.59334
09:20:18|0.59334
09:20:20|0.59334
09:20:20|0.59324
09:20:21|0.59326
09:20:23|0.59405
09:20:23|0.59372
09:20:25|0.59383
09:20:26|0.59373
09:20:28|0.59373
09:20:28|0.59332
09:20:29|0.59332
09:20:31|0.59329
09:20:32|0.59338
09:20:32|0.59354
09:20:33|0.59357
09:20:34|0.59341
09:20:35|0.59345
09:20:36|0.59342
09:20:38|0.59339
09:20:39|0.59342
09:20:39|0.59342
09:20:40|0.59312
09:20:42|0.5931
09:20:42|0.59331
09:20:43|0.59331
09:20:44|0.59331
09:20:45|0.59331
09:20:48|0.59331
09:20:48|0.59401
09:20:49|0.59401
09:20:50|0.59407
09:20:51|0.59407
09:20:52|0.59407
09:20:53|0.59407
09:20:54|0.59407
09:20:55|0.59372
09:20:56|0.59399
09:20:57|0.59372
09:20:59|0.59348
09:21:00|0.59369
09:21:01|0.59412
09:21:02|0.59412
09:21:04|0.59386
09:21:05|0.59335
09:21:05|0.59335
09:21:06|0.59356
09:21:08|0.59359
09:21:08|0.59359
09:21:09|0.59388
09:21:10|0.59395
09:21:12|0.59371
09:21:12|0.59371
09:21:13|0.59371
09:21:14|0.59308
09:21:16|0.59348
09:21:16|0.59311
09:21:17|0.59348
09:21:19|0.59311
09:21:20|0.59311
09:21:21|0.59304
09:21:21|0.5932
09:21:22|0.5925
09:21:24|0.59258
09:21:25|0.59266
09:21:26|0.59299
09:21:27|0.59305
09:21:28|0.59305
09:21:29|0.59321
09:21:30|0.593
09:21:31|0.593
09:21:32|0.593
09:21:33|0.59301
09:21:34|0.59303
09:21:35|0.59263
09:21:36|0.59266
09:21:37|0.5925
09:21:38|0.5925
09:21:39|0.59162
09:21:40|0.59155
09:21:41|0.59172
09:21:42|0.59172
09:21:43|0.59168
09:21:44|0.59181
09:21:45|0.59168
09:21:46|0.59209
09:21:47|0.59235
09:21:48|0.59221
09:21:49|0.59289
09:21:50|0.5928
09:21:51|0.59262
09:21:52|0.59239
09:21:53|0.59217
09:21:54|0.5922
09:21:55|0.5922
09:21:56|0.59224
09:21:58|0.59208
09:21:59|0.59203
09:22:01|0.59196
09:22:02|0.59196
09:22:03|0.59196
09:22:04|0.59204
09:22:05|0.59204
09:22:06|0.59241
09:22:07|0.59241
09:22:08|0.59241
09:22:08|0.59241
09:22:10|0.59257
09:22:11|0.59277
09:22:11|0.59281
09:22:14|0.59282
09:22:14|0.59283
09:22:15|0.59281
09:22:17|0.59266
09:22:17|0.59267
09:22:19|0.59267
09:22:20|0.59267
09:22:20|0.59267
09:22:22|0.59267
09:22:22|0.59286
09:22:24|0.59286
09:22:25|0.59356
09:22:26|0.59356
09:22:27|0.59353
09:22:28|0.59353
09:22:29|0.59403
09:22:30|0.59394
09:22:31|0.59394
09:22:32|0.59354
09:22:33|0.59361
09:22:34|0.59304
09:22:35|0.59296
09:22:36|0.59348
09:22:37|0.59348
09:22:38|0.59349
09:22:39|0.59385
09:22:40|0.59385
09:22:41|0.59375
09:22:42|0.59375
09:22:43|0.59385
09:22:45|0.59325
09:22:45|0.59347
09:22:46|0.59347
09:22:47|0.59377
09:22:48|0.59432
09:22:49|0.59426
09:22:50|0.59426
09:22:51|0.59426
09:22:52|0.59426
09:22:53|0.59422
09:22:55|0.59422
09:22:55|0.59405
09:22:56|0.59405
09:22:57|0.59422
09:22:58|0.59418
09:22:59|0.59386
09:23:01|0.59422
09:23:02|0.59422
09:23:03|0.59422
09:23:04|0.59422
09:23:05|0.59408
09:23:06|0.59409
09:23:07|0.59378
09:23:08|0.59373
09:23:09|0.59373
09:23:10|0.59357
09:23:11|0.59354
09:23:12|0.59354
09:23:13|0.5934
09:23:15|0.59307
09:23:15|0.59361
09:23:16|0.59322
09:23:17|0.59339
09:23:18|0.59537
09:23:20|0.59521
09:23:21|0.59552
09:23:22|0.59553
09:23:23|0.59553
09:23:24|0.59539
09:23:25|0.59539
09:23:26|0.59539
09:23:27|0.59564
09:23:28|0.5957
09:23:29|0.59593
09:23:30|0.59612
09:23:31|0.59648
09:23:32|0.59648
09:23:33|0.59648
09:23:34|0.59648
09:23:35|0.59652
09:23:36|0.59652
09:23:37|0.59663
09:23:38|0.59569
09:23:39|0.5953
09:23:40|0.59529
09:23:42|0.59529
09:23:42|0.59529
09:23:43|0.59565
09:23:44|0.59582
09:23:45|0.59582
09:23:47|0.5953
09:23:47|0.59532
09:23:48|0.5953
09:23:49|0.59563
09:23:50|0.5953
09:23:51|0.5953
09:23:52|0.5953
09:23:53|0.59614
09:23:55|0.59659
09:23:56|0.59661
09:23:57|0.59675
09:23:58|0.59675
09:23:58|0.59658
09:23:59|0.59658
09:24:00|0.59658
09:24:03|0.59658
09:24:04|0.59658
09:24:05|0.59634
09:24:06|0.59644
09:24:07|0.59644
09:24:08|0.59691
09:24:09|0.59691
09:24:10|0.59691
09:24:11|0.59689
09:24:12|0.59689
09:24:14|0.59689
09:24:14|0.59689
09:24:16|0.59642
09:24:16|0.59642
09:24:17|0.59577
09:24:18|0.59577
09:24:19|0.59577
09:24:21|0.59571
09:24:21|0.59547
09:24:23|0.59565
09:24:23|0.59565
09:24:25|0.59565
09:24:25|0.59533
09:24:26|0.59551
09:24:28|0.59551
09:24:29|0.59542
09:24:30|0.59521
09:24:31|0.59521
09:24:32|0.59521
09:24:33|0.59487
09:24:34|0.59486
09:24:35|0.59503
09:24:36|0.59503
09:24:37|0.59521
09:24:38|0.59537
09:24:39|0.59537
09:24:40|0.5953
09:24:41|0.59501
09:24:42|0.595
09:24:43|0.595
09:24:44|0.595
09:24:45|0.59468
09:24:47|0.5942
09:24:47|0.59371
09:24:48|0.59372
09:24:50|0.59372
09:24:50|0.59354
09:24:51|0.59339
09:24:53|0.59348
09:24:54|0.5934
09:24:54|0.59347
09:24:56|0.59314
09:24:56|0.59338
09:24:58|0.59338
09:24:58|0.594
09:25:00|0.59369
09:25:00|0.59392
09:25:03|0.59392
09:25:03|0.59391
09:25:04|0.59391
09:25:06|0.59372
09:25:07|0.59372
09:25:08|0.59372
09:25:09|0.59409
09:25:10|0.59409
09:25:11|0.59418
09:25:12|0.59418
09:25:13|0.59418
09:25:14|0.59416
09:25:15|0.59406
09:25:16|0.59406
09:25:17|0.59432
09:25:18|0.59406
09:25:20|0.59406
09:25:21|0.59406
09:25:21|0.59406
09:25:22|0.59406
09:25:24|0.59406
09:25:25|0.59413
09:25:25|0.59438
09:25:26|0.59438
09:25:28|0.59435
09:25:28|0.59435
09:25:30|0.59435
09:25:31|0.59435
09:25:31|0.5944
09:25:32|0.5944
09:25:33|0.59439
09:25:34|0.59475
09:25:35|0.59475
09:25:36|0.59482
09:25:37|0.59482
09:25:38|0.59482
09:25:39|0.59482
09:25:41|0.59417
09:25:41|0.59402
09:25:43|0.59401
09:25:43|0.59401
09:25:44|0.59401
09:25:46|0.59426
09:25:46|0.59449
09:25:48|0.59466
09:25:49|0.5948
09:25:50|0.59482
09:25:51|0.59464
09:25:52|0.59435
09:25:53|0.59402
09:25:53|0.59402
09:25:54|0.59416
09:25:55|0.59439
09:25:57|0.59434
09:25:58|0.5943
09:25:59|0.59476
09:25:59|0.59476
09:26:00|0.59486
09:26:02|0.59486
09:26:04|0.59476
09:26:04|0.59476
09:26:06|0.59439
09:26:07|0.59453
09:26:08|0.59476
09:26:08|0.59476
09:26:10|0.59476
09:26:10|0.59486
09:26:12|0.59496
09:26:13|0.5953
09:26:13|0.5953
09:26:15|0.5953
09:26:15|0.59602
09:26:17|0.59602
09:26:18|0.59602
09:26:18|0.59602
09:26:19|0.59613
09:26:21|0.5961
09:26:22|0.5961
09:26:22|0.59611
09:26:24|0.59613
09:26:25|0.59611
09:26:26|0.59611
09:26:26|0.59612
09:26:28|0.59612
09:26:29|0.59578
09:26:30|0.59578
09:26:31|0.59537
09:26:32|0.59537
09:26:33|0.59537
09:26:34|0.59537
09:26:35|0.59584
09:26:36|0.59549
09:26:37|0.59549
09:26:38|0.59549
09:26:39|0.59549
09:26:40|0.59554
09:26:41|0.59519
09:26:42|0.59515
09:26:43|0.59515
09:26:44|0.59565
09:26:46|0.59565
09:26:46|0.59549
09:26:47|0.59549
09:26:48|0.59549
09:26:49|0.59549
09:26:51|0.59549
09:26:51|0.59601
09:26:52|0.59601
09:26:53|0.59601
09:26:54|0.59604
09:26:55|0.59604
09:26:56|0.596
09:26:57|0.59578
09:26:58|0.59579
09:26:59|0.59579
09:27:00|0.59578
09:27:01|0.59549
09:27:03|0.59551
09:27:04|0.59551
09:27:06|0.59546
09:27:07|0.59562
09:27:08|0.59563
09:27:10|0.59569
09:27:11|0.59613
09:27:12|0.59625
09:27:13|0.59625
09:27:14|0.59624
09:27:15|0.59624
09:27:15|0.59624
09:27:17|0.59626
09:27:19|0.59626
09:27:19|0.59634
09:27:20|0.59634
09:27:22|0.5965
09:27:23|0.59691
09:27:24|0.59649
09:27:24|0.59651
09:27:26|0.59651
09:27:27|0.59642
09:27:28|0.59642
09:27:29|0.59702
09:27:30|0.597
09:27:31|0.59717
09:27:32|0.59727
09:27:33|0.59727
09:27:34|0.59716
09:27:35|0.5964
09:27:36|0.59675
09:27:37|0.59675
09:27:38|0.59716
09:27:39|0.59716
09:27:40|0.59716
09:27:41|0.59716
09:27:42|0.59718
09:27:43|0.59716
09:27:44|0.59622
09:27:45|0.59622
09:27:46|0.59622
09:27:47|0.59637
09:27:48|0.59637
09:27:49|0.59646
09:27:50|0.59656
09:27:51|0.59656
09:27:52|0.59656
09:27:53|0.59656
09:27:54|0.59665
09:27:55|0.59665
09:27:56|0.59643
09:27:57|0.59649
09:27:58|0.59644
09:27:59|0.59643
09:28:00|0.59637
09:28:01|0.59637
09:28:02|0.59637
09:28:04|0.5962
09:28:04|0.5962
09:28:06|0.59603
09:28:08|0.59591
09:28:09|0.59591
09:28:09|0.59591
09:28:11|0.59591
09:28:12|0.59591
09:28:13|0.59591
09:28:13|0.59591
09:28:15|0.59636
09:28:16|0.59631
09:28:16|0.59631
09:28:18|0.59636
09:28:19|0.59636
09:28:20|0.59636
09:28:21|0.59626
09:28:22|0.59626
09:28:23|0.59628
09:28:24|0.59628
09:28:25|0.5964
09:28:27|0.59626
09:28:28|0.59626
09:28:28|0.59626
09:28:29|0.59626
09:28:30|0.59626
09:28:31|0.59626
09:28:32|0.59626
09:28:33|0.59626
09:28:35|0.59636
09:28:36|0.59636
09:28:36|0.59636
09:28:38|0.59661
09:28:38|0.59659
09:28:40|0.59659
09:28:40|0.59651
09:28:41|0.59651
09:28:42|0.5962
09:28:43|0.59626
09:28:45|0.59626
09:28:46|0.59626
09:28:47|0.59626
09:28:48|0.59637
09:28:48|0.59626
09:28:50|0.59626
09:28:51|0.59624
09:28:51|0.59624
09:28:53|0.59624
09:28:54|0.59669
09:28:55|0.59669
09:28:55|0.59665
09:28:56|0.59665
09:28:57|0.597
09:28:59|0.597
09:28:59|0.597
09:29:01|0.59701
09:29:02|0.597
09:29:03|0.597
09:29:05|0.59696
09:29:06|0.59696
09:29:07|0.59674
09:29:08|0.59664
09:29:09|0.59664
09:29:11|0.59662
09:29:12|0.59658
09:29:14|0.59691
09:29:14|0.5968
09:29:15|0.59677
09:29:16|0.59693
09:29:17|0.59693
09:29:18|0.59699
09:29:19|0.59691
09:29:20|0.59684
09:29:22|0.59684
09:29:22|0.59684
09:29:23|0.59684
09:29:25|0.59679
09:29:26|0.597
09:29:26|0.59659
09:29:27|0.59659
09:29:28|0.59659
09:29:29|0.59643
09:29:31|0.596
09:29:31|0.59615
09:29:32|0.59624
09:29:33|0.59594
09:29:34|0.59613
09:29:35|0.59613
09:29:36|0.59626
09:29:38|0.59626
09:29:38|0.59615
09:29:40|0.59615
09:29:40|0.59615
09:29:42|0.59615
09:29:42|0.59627
09:29:43|0.59627
09:29:44|0.59685
09:29:46|0.59685
09:29:46|0.59695
09:29:48|0.59694
09:29:48|0.59658
09:29:49|0.59652
09:29:51|0.59652
09:29:51|0.59642
09:29:52|0.59645
09:29:54|0.597
09:29:54|0.59704
09:29:55|0.59707
09:29:57|0.59707
09:29:57|0.5965
09:29:58|0.59604
09:29:59|0.59594
09:30:00|0.59594
09:30:02|0.59607
09:30:03|0.59607
09:30:03|0.59607
09:30:05|0.596
09:30:05|0.59612
09:30:08|0.59612
09:30:08|0.59612
09:30:09|0.59625
09:30:10|0.59641
09:30:11|0.59641
09:30:12|0.59641
09:30:14|0.59618
09:30:14|0.59604
09:30:16|0.59604
09:30:17|0.59604
09:30:18|0.59611
09:30:18|0.596
09:30:20|0.596
09:30:21|0.596
09:30:22|0.59553
09:30:23|0.59553
09:30:24|0.59553
09:30:25|0.59553
09:30:26|0.59476
09:30:27|0.59542
09:30:28|0.59542
09:30:29|0.59542
09:30:30|0.59542
09:30:31|0.59528
09:30:32|0.59528
09:30:33|0.59528
09:30:34|0.59528
09:30:35|0.59528
09:30:36|0.59536
09:30:37|0.59565
09:30:38|0.59568
09:30:39|0.5956
09:30:40|0.5956
09:30:41|0.59578
09:30:42|0.59577
09:30:43|0.59578
09:30:44|0.59566
09:30:45|0.5955
09:30:46|0.59561
09:30:47|0.59561
09:30:48|0.59561
09:30:49|0.59561
09:30:50|0.59561
09:30:51|0.59585
09:30:52|0.59605
09:30:53|0.59605
09:30:54|0.59605
09:30:55|0.59622
09:30:56|0.5959
09:30:57|0.59542
09:30:58|0.59523
09:30:59|0.59523
09:31:00|0.59495
09:31:01|0.59495
09:31:02|0.59495
09:31:03|0.59495
09:31:04|0.59495
09:31:05|0.59495
09:31:06|0.595
09:31:07|0.59536
09:31:09|0.595
09:31:10|0.595
09:31:12|0.595
09:31:13|0.59468
09:31:14|0.59468
09:31:15|0.59444
09:31:17|0.59525
09:31:18|0.59525
09:31:18|0.59523
09:31:19|0.5953
09:31:21|0.5953
09:31:21|0.59523
09:31:22|0.59523
09:31:24|0.59523
09:31:24|0.59538
09:31:25|0.59547
09:31:27|0.59567
09:31:28|0.596
09:31:29|0.596
09:31:29|0.596
09:31:31|0.596
09:31:32|0.596
09:31:32|0.59562
09:31:33|0.59562
09:31:34|0.59553
09:31:35|0.59546
09:31:36|0.59546
09:31:37|0.59546
09:31:40|0.59546
09:31:41|0.59541
09:31:42|0.59546
09:31:42|0.59546
09:31:43|0.59546
09:31:45|0.59541
09:31:46|0.59551
09:31:47|0.59554
09:31:49|0.59553
09:31:49|0.59553
09:31:51|0.5961
09:31:52|0.596
09:31:52|0.596
09:31:53|0.596
09:31:54|0.596
09:31:55|0.59578
09:31:56|0.59578
09:31:58|0.59578
09:31:58|0.59578
09:31:59|0.59578
09:32:00|0.59589
09:32:01|0.59553
09:32:03|0.59553
09:32:03|0.59552
09:32:05|0.59522
09:32:06|0.59562
09:32:07|0.59562
09:32:08|0.59562
09:32:10|0.59579
09:32:10|0.59587
09:32:13|0.59614
09:32:13|0.59673
09:32:15|0.59694
09:32:16|0.59676
09:32:17|0.59712
09:32:18|0.59709
09:32:19|0.59706
09:32:21|0.597
09:32:21|0.59707
09:32:23|0.59706
09:32:24|0.59711
09:32:25|0.59707
09:32:25|0.59707
09:32:26|0.59697
09:32:27|0.59661
09:32:29|0.59661
09:32:30|0.59689
09:32:31|0.59689
09:32:32|0.59689
09:32:33|0.5969
09:32:34|0.5969
09:32:35|0.59698
09:32:36|0.59674
09:32:37|0.59656
09:32:38|0.5968
09:32:39|0.59688
09:32:40|0.597
09:32:41|0.597
09:32:42|0.597
09:32:43|0.5969
09:32:44|0.59699
09:32:45|0.59713
09:32:46|0.59703
09:32:47|0.59708
09:32:48|0.59708
09:32:49|0.59706
09:32:51|0.59711
09:32:52|0.59719
09:32:52|0.59719
09:32:53|0.59719
09:32:54|0.59707
09:32:55|0.59721
09:32:56|0.597
09:32:57|0.597
09:32:58|0.597
09:32:59|0.59709
09:33:00|0.59709
09:33:01|0.5971
09:33:02|0.5971
09:33:03|0.5971
09:33:04|0.59704
09:33:05|0.59704
09:33:06|0.59688
09:33:07|0.5966
09:33:08|0.5966
09:33:10|0.59671
09:33:11|0.59634
09:33:11|0.59634
09:33:13|0.5967
09:33:14|0.5967
09:33:15|0.5967
09:33:16|0.59674
09:33:16|0.59674
09:33:19|0.59719
09:33:19|0.59719
09:33:20|0.5971
09:33:21|0.5971
09:33:23|0.5971
09:33:24|0.59707
09:33:25|0.59707
09:33:26|0.59749
09:33:27|0.59734
09:33:28|0.59731
09:33:29|0.59603
09:33:30|0.5957
09:33:31|0.59569
09:33:32|0.59573
09:33:33|0.59564
09:33:34|0.59564
09:33:36|0.59564
09:33:36|0.59514
09:33:38|0.59514
09:33:38|0.59514
09:33:39|0.59514
09:33:40|0.59544
09:33:42|0.59544
09:33:42|0.59544
09:33:43|0.59596
09:33:44|0.59587
09:33:45|0.59587
09:33:47|0.59586
09:33:47|0.59566
09:33:48|0.59562
09:33:50|0.59609
09:33:50|0.596
09:33:52|0.596
09:33:52|0.596
09:33:53|0.596
09:33:54|0.59601
09:33:55|0.59612
09:33:57|0.596
09:33:58|0.59616
09:33:58|0.59616
09:34:00|0.59616
09:34:00|0.59562
09:34:02|0.59514
09:34:03|0.59511
09:34:04|0.59576
09:34:05|0.5956
09:34:06|0.5956
09:34:07|0.59555
09:34:08|0.59518
09:34:09|0.5953
09:34:10|0.5952
09:34:12|0.59469
09:34:13|0.59508
09:34:14|0.59507
09:34:15|0.59507
09:34:17|0.59497
09:34:18|0.5949
09:34:18|0.59477
09:34:19|0.59477
09:34:20|0.59486
09:34:22|0.59486
09:34:22|0.59482
09:34:23|0.59482
09:34:25|0.59482
09:34:25|0.5949
09:34:26|0.59484
09:34:27|0.59478
09:34:28|0.59478
09:34:30|0.5947
09:34:31|0.59467
09:34:32|0.59477
09:34:33|0.59482
09:34:34|0.59515
09:34:35|0.59515
09:34:36|0.59501
09:34:37|0.59471
09:34:38|0.59477
09:34:39|0.59477
09:34:40|0.59477
09:34:41|0.59455
09:34:42|0.59455
09:34:43|0.59455
09:34:44|0.595
09:34:45|0.595
09:34:46|0.595
09:34:47|0.59501
09:34:48|0.59505
09:34:49|0.59483
09:34:50|0.59483
09:34:51|0.59483
09:34:52|0.59482
09:34:53|0.59482
09:34:54|0.59482
09:34:55|0.59435
09:34:56|0.59478
09:34:57|0.59491
09:34:59|0.59491
09:34:59|0.59491
09:35:01|0.59536
09:35:01|0.59524
09:35:03|0.59519
09:35:04|0.59519
09:35:05|0.59524
09:35:06|0.59521
09:35:07|0.595
09:35:07|0.59452
09:35:08|0.59446
09:35:09|0.59453
09:35:11|0.59502
09:35:12|0.59514
09:35:14|0.59514
09:35:15|0.59514
09:35:16|0.59498
09:35:17|0.59498
09:35:18|0.59498
09:35:19|0.59578
09:35:20|0.59584
09:35:21|0.59578
09:35:22|0.59578
09:35:23|0.59533
09:35:24|0.59536
09:35:25|0.59536
09:35:26|0.595
09:35:27|0.59514
09:35:28|0.59514
09:35:29|0.59545
09:35:30|0.59545
09:35:31|0.59569
09:35:32|0.59569
09:35:34|0.59569
09:35:35|0.59564
09:35:35|0.59566
09:35:36|0.59566
09:35:38|0.59566
09:35:38|0.59566
09:35:39|0.59564
09:35:41|0.59564
09:35:41|0.59539
09:35:42|0.59587
09:35:43|0.59612
09:35:44|0.59612
09:35:45|0.59614
09:35:46|0.59613
09:35:47|0.59617
09:35:48|0.59617
09:35:49|0.59622
09:35:50|0.59613
09:35:52|0.59613
09:35:53|0.59613
09:35:53|0.5963
09:35:55|0.5963
09:35:55|0.5963
09:35:57|0.59702
09:35:58|0.59725
09:35:58|0.59731
09:35:59|0.59722
09:36:00|0.59722
09:36:02|0.59698
09:36:02|0.59653
09:36:03|0.59666
09:36:04|0.59666
09:36:06|0.59636
09:36:06|0.59629
09:36:07|0.59643
09:36:08|0.59643
09:36:11|0.59677
09:36:11|0.59699
09:36:13|0.59707
09:36:15|0.59717
09:36:15|0.59717
09:36:16|0.59707
09:36:18|0.59708
09:36:18|0.59749
09:36:19|0.59749
09:36:21|0.59749
09:36:22|0.59725
09:36:23|0.59722
09:36:23|0.59726
09:36:24|0.59727
09:36:26|0.59722
09:36:27|0.59729
09:36:28|0.59729
09:36:29|0.598
09:36:30|0.59785
09:36:30|0.59761
09:36:32|0.59761
09:36:33|0.59786
09:36:34|0.59798
09:36:35|0.59791
09:36:36|0.59791
09:36:37|0.59791
09:36:38|0.59787
09:36:38|0.59807
09:36:40|0.59807
09:36:41|0.59851
09:36:41|0.59882
09:36:43|0.59903
09:36:43|0.59899
09:36:45|0.59877
09:36:45|0.59887
09:36:47|0.59887
09:36:48|0.59852
09:36:48|0.59852
09:36:49|0.59852
09:36:51|0.59887
09:36:52|0.59898
09:36:53|0.59929
09:36:54|0.59998
09:36:54|0.59963
09:36:56|0.59962
09:36:57|0.59971
09:36:57|0.59983
09:36:59|0.59983
09:37:00|0.59976
09:37:00|0.59979
09:37:01|0.59953
09:37:03|0.59991
09:37:04|0.60008
09:37:05|0.60012
09:37:06|0.60012
09:37:07|0.6001
09:37:08|0.6001
09:37:09|0.60055
09:37:10|0.60033
09:37:11|0.6006
09:37:12|0.60042
09:37:13|0.60069
09:37:15|0.60144
09:37:16|0.60146
09:37:16|0.6014
09:37:17|0.60187
09:37:19|0.60182
09:37:19|0.60155
09:37:20|0.60164
09:37:22|0.60154
09:37:23|0.60154
09:37:24|0.60154
09:37:25|0.60182
09:37:26|0.60183
09:37:27|0.60176
09:37:28|0.60177
09:37:29|0.60199
09:37:29|0.60198
09:37:30|0.602
09:37:32|0.602
09:37:33|0.60195
09:37:34|0.60212
09:37:35|0.60204
09:37:36|0.60204
09:37:37|0.60213
09:37:38|0.602
09:37:39|0.60176
09:37:40|0.60186
09:37:41|0.60186
09:37:43|0.60182
09:37:43|0.60128
09:37:45|0.60154
09:37:46|0.60154
09:37:46|0.60154
09:37:47|0.60134
09:37:48|0.60145
09:37:49|0.60153
09:37:51|0.60153
09:37:52|0.60197
09:37:53|0.60173
09:37:53|0.60173
09:37:54|0.60184
09:37:56|0.60171
09:37:57|0.60171
09:37:58|0.60171
09:37:59|0.60155
09:37:59|0.60241
09:38:00|0.60216
09:38:01|0.60209
09:38:02|0.60219
09:38:04|0.60231
09:38:04|0.602
09:38:06|0.60157
09:38:06|0.60122
09:38:07|0.60143
09:38:09|0.60139
09:38:09|0.60122
09:38:10|0.60122
09:38:12|0.60137
09:38:13|0.60135
09:38:13|0.60135
09:38:14|0.60122
09:38:15|0.60122
09:38:17|0.60122
09:38:18|0.60131
09:38:20|0.60142
09:38:21|0.60142
09:38:21|0.60128
09:38:23|0.60157
09:38:23|0.60157
09:38:25|0.60158
09:38:26|0.60189
09:38:26|0.60189
09:38:28|0.60189
09:38:28|0.60189
09:38:30|0.60189
09:38:30|0.60189
09:38:31|0.60201
09:38:32|0.602
09:38:34|0.60203
09:38:34|0.60203
09:38:36|0.60202
09:38:37|0.602
09:38:38|0.602
09:38:39|0.60129
09:38:40|0.6014
09:38:41|0.60173
09:38:41|0.60173
09:38:42|0.60173
09:38:44|0.60224
09:38:44|0.60224
09:38:45|0.6023
09:38:47|0.6023
09:38:48|0.60252
09:38:49|0.60254
09:38:50|0.60259
09:38:50|0.60259
09:38:51|0.60271
09:38:53|0.60295
09:38:54|0.603
09:38:55|0.60271
09:38:56|0.60296
09:38:57|0.60268
09:38:58|0.60269
09:38:58|0.60286
09:38:59|0.60286
09:39:01|0.60286
09:39:02|0.60293
09:39:02|0.60293
09:39:04|0.60296
09:39:04|0.60307
09:39:06|0.60378
09:39:07|0.60346
09:39:07|0.60347
09:39:09|0.60348
09:39:09|0.60406
09:39:11|0.60426
09:39:11|0.60431
09:39:12|0.6047
09:39:13|0.6047
09:39:14|0.60458
09:39:17|0.60501
09:39:18|0.605
09:39:20|0.60514
09:39:21|0.60528
09:39:22|0.60522
09:39:23|0.60507
09:39:24|0.60538
09:39:25|0.60542
09:39:27|0.60544
09:39:27|0.60539
09:39:29|0.60553
09:39:30|0.60526
09:39:31|0.60531
09:39:32|0.60515
09:39:32|0.60471
09:39:34|0.60569
09:39:35|0.60551
09:39:35|0.6055
09:39:37|0.60467
09:39:37|0.60473
09:39:39|0.60498
09:39:39|0.60507
09:39:40|0.60506
09:39:41|0.6051
09:39:43|0.60507
09:39:44|0.60497
09:39:45|0.60501
09:39:46|0.60501
09:39:47|0.60468
09:39:48|0.6045
09:39:49|0.6045
09:39:50|0.60432
09:39:51|0.60449
09:39:52|0.60426
09:39:53|0.60396
09:39:54|0.60397
09:39:55|0.60371
09:39:56|0.604
09:39:57|0.60397
09:39:57|0.60374
09:39:59|0.60425
09:40:00|0.60426
09:40:01|0.60378
09:40:02|0.60367
09:40:02|0.60349
09:40:04|0.60363
09:40:05|0.60362
09:40:06|0.60391
09:40:06|0.60391
09:40:08|0.60389
09:40:09|0.60346
09:40:10|0.60346
09:40:11|0.60348
09:40:12|0.6034
09:40:13|0.60338
09:40:14|0.60338
09:40:15|0.60301
09:40:16|0.60313
09:40:17|0.60345
09:40:18|0.60346
09:40:19|0.60369
09:40:20|0.60369
09:40:21|0.60385
09:40:22|0.60385
09:40:23|0.60403
09:40:25|0.60459
09:40:26|0.60471
09:40:26|0.60463
09:40:27|0.60482
09:40:28|0.60464
09:40:30|0.60488
09:40:31|0.60488
09:40:31|0.60477
09:40:32|0.605
09:40:33|0.60483
09:40:34|0.60513
09:40:36|0.60522
09:40:36|0.60522
09:40:38|0.6051
09:40:38|0.60525
09:40:39|0.60596
09:40:40|0.606
09:40:42|0.60594
09:40:42|0.60586
09:40:44|0.60586
09:40:45|0.60653
09:40:45|0.60664
09:40:46|0.60682
09:40:47|0.60684
09:40:48|0.60705
09:40:49|0.6071
09:40:50|0.60698
09:40:51|0.60698
09:40:52|0.60722
09:40:53|0.60727
09:40:54|0.60747
09:40:55|0.60754
09:40:56|0.60745
09:40:57|0.60752
09:40:58|0.60722
09:40:59|0.60744
09:41:00|0.6073
09:41:01|0.60682
09:41:02|0.60651
09:41:03|0.6065
09:41:04|0.60643
09:41:05|0.60563
09:41:06|0.6056
09:41:08|0.60665
09:41:08|0.60538
09:41:09|0.60524
09:41:10|0.60527
09:41:11|0.60578
09:41:12|0.60574
09:41:14|0.60554
09:41:14|0.60524
09:41:16|0.60507
09:41:16|0.60557
09:41:18|0.60557
09:41:19|0.60525
09:41:20|0.60525
09:41:21|0.60525
09:41:22|0.60525
09:41:23|0.60522
09:41:24|0.60427
09:41:25|0.60427
09:41:26|0.60489
09:41:27|0.60489
09:41:28|0.60489
09:41:29|0.60512
09:41:30|0.60516
09:41:31|0.60538
09:41:32|0.60536
09:41:33|0.60536
09:41:34|0.60536
09:41:35|0.60537
09:41:36|0.60537
09:41:37|0.60524
09:41:38|0.60507
09:41:39|0.60507
09:41:41|0.60523
09:41:41|0.60523
09:41:42|0.60508
09:41:43|0.60571
09:41:45|0.60571
09:41:46|0.60571
09:41:47|0.60544
09:41:48|0.60554
09:41:49|0.60554
09:41:50|0.60547
09:41:51|0.60547
09:41:54|0.60547
09:41:54|0.60547
09:41:55|0.60547
09:41:56|0.60547
09:41:57|0.60547
09:41:58|0.60524
09:41:59|0.60523
09:42:01|0.60533
09:42:02|0.60506
09:42:03|0.60501
09:42:04|0.60501
09:42:06|0.60507
09:42:06|0.605
09:42:08|0.605
09:42:09|0.60439
09:42:10|0.60448
09:42:10|0.60442
09:42:11|0.6043
09:42:12|0.604
09:42:13|0.60397
09:42:14|0.60398
09:42:16|0.60378
09:42:16|0.60346
09:42:17|0.60389
09:42:19|0.60382
09:42:20|0.60408
09:42:21|0.604
09:42:23|0.60401
09:42:24|0.60373
09:42:25|0.60349
09:42:26|0.60365
09:42:27|0.60366
09:42:28|0.60364
09:42:30|0.60345
09:42:31|0.60344
09:42:31|0.60344
09:42:33|0.60409
09:42:33|0.604
09:42:34|0.60396
09:42:35|0.60396
09:42:37|0.60384
09:42:37|0.60407
09:42:39|0.6039
09:42:39|0.60426
09:42:40|0.60425
09:42:42|0.60425
09:42:42|0.60425
09:42:44|0.60425
09:42:44|0.60425
09:42:46|0.6041
09:42:46|0.6041
09:42:47|0.60394
09:42:48|0.60394
09:42:49|0.60394
09:42:50|0.604
09:42:52|0.60417
09:42:53|0.60417
09:42:53|0.60474
09:42:54|0.60474
09:42:56|0.60454
09:42:57|0.60454
09:42:57|0.6049
09:42:59|0.6049
09:43:00|0.60474
09:43:00|0.60474
09:43:02|0.60474
09:43:03|0.60477
09:43:04|0.605
09:43:05|0.60521
09:43:06|0.60521
09:43:07|0.60521
09:43:08|0.60521
09:43:09|0.60523
09:43:10|0.60491
09:43:11|0.60506
09:43:12|0.60506
09:43:13|0.60506
09:43:14|0.60506
09:43:15|0.60506
09:43:16|0.60506
09:43:17|0.60515
09:43:18|0.60515
09:43:19|0.60515
09:43:20|0.60515
09:43:21|0.60515
09:43:22|0.60515
09:43:23|0.6052
09:43:24|0.6052
09:43:26|0.60535
09:43:26|0.60554
09:43:27|0.60581
09:43:28|0.60581
09:43:29|0.60581
09:43:30|0.60581
09:43:31|0.60581
09:43:32|0.60581
09:43:33|0.60582
09:43:35|0.60601
09:43:36|0.60598
09:43:37|0.60598
09:43:37|0.60598
09:43:39|0.60598
09:43:39|0.60598
09:43:41|0.60631
09:43:42|0.6061
09:43:43|0.6061
09:43:44|0.60586
09:43:45|0.60586
09:43:46|0.60602
09:43:47|0.6057
09:43:47|0.60555
09:43:49|0.60555
09:43:51|0.60527
09:43:51|0.60527
09:43:53|0.60527
09:43:54|0.60527
09:43:55|0.60512
09:43:56|0.60496
09:43:57|0.6049
09:43:57|0.60485
09:43:59|0.60474
09:43:59|0.60474
09:44:01|0.60474
09:44:01|0.60426
09:44:03|0.60474
09:44:04|0.60448
09:44:05|0.60448
09:44:05|0.60448
09:44:07|0.60448
09:44:08|0.60448
09:44:09|0.60425
09:44:10|0.60425
09:44:11|0.60446
09:44:12|0.60446
09:44:13|0.60446
09:44:14|0.60441
09:44:15|0.60418
09:44:16|0.60418
09:44:17|0.60418
09:44:18|0.60367
09:44:19|0.60367
09:44:20|0.60367
09:44:21|0.60367
09:44:22|0.60367
09:44:23|0.60396
09:44:24|0.60396
09:44:25|0.60426
09:44:27|0.60424
09:44:28|0.60424
09:44:28|0.60424
09:44:30|0.60424
09:44:31|0.60456
09:44:31|0.60453
09:44:32|0.60458
09:44:34|0.60458
09:44:35|0.60458
09:44:35|0.60431
09:44:36|0.60533
09:44:37|0.60533
09:44:38|0.60533
09:44:39|0.60524
09:44:41|0.60524
09:44:41|0.60564
09:44:43|0.60569
09:44:43|0.60559
09:44:44|0.60559
09:44:45|0.60568
09:44:46|0.60559
09:44:47|0.60533
09:44:49|0.60533
09:44:49|0.60533
09:44:50|0.60492
09:44:51|0.60492
09:44:52|0.60492
09:44:53|0.60492
09:44:54|0.60491
09:44:55|0.6049
09:44:56|0.60527
09:44:57|0.60533
09:44:59|0.60531
09:44:59|0.60531
09:45:00|0.60518
09:45:01|0.6054
09:45:02|0.6054
09:45:03|0.60526
09:45:04|0.60526
09:45:05|0.60526
09:45:06|0.6052
09:45:08|0.6052
09:45:08|0.6052
09:45:09|0.6052
09:45:11|0.60507
09:45:11|0.60507
09:45:12|0.60508
09:45:13|0.60522
09:45:14|0.60522
09:45:16|0.605
09:45:16|0.605
09:45:18|0.605
09:45:18|0.60507
09:45:19|0.6052
09:45:20|0.6052
09:45:22|0.60521
09:45:24|0.60521
09:45:25|0.60521
09:45:26|0.60502
09:45:26|0.60502
09:45:28|0.60502
09:45:29|0.60502
09:45:30|0.60509
09:45:30|0.60537
09:45:32|0.60553
09:45:32|0.60564
09:45:33|0.60539
09:45:35|0.60539
09:45:36|0.60541
09:45:37|0.60514
09:45:38|0.605
09:45:39|0.6049
09:45:40|0.6043
09:45:41|0.60419
09:45:43|0.604
09:45:43|0.60408
09:45:45|0.60401
09:45:46|0.60406
09:45:47|0.60416
09:45:48|0.60416
09:45:49|0.60422
09:45:50|0.60441
09:45:51|0.60441
09:45:52|0.60441
09:45:53|0.60422
09:45:54|0.60422
09:45:55|0.60422
09:45:56|0.60422
09:45:57|0.60422
09:45:58|0.60424
09:45:59|0.60424
09:46:00|0.60412
09:46:01|0.60394
09:46:02|0.60398
09:46:03|0.60398
09:46:04|0.60383
09:46:05|0.6039
09:46:06|0.60377
09:46:07|0.60365
09:46:09|0.60365
09:46:09|0.60365
09:46:10|0.60362
09:46:11|0.60381
09:46:12|0.60382
09:46:13|0.60382
09:46:15|0.60382
09:46:15|0.60395
09:46:17|0.60394
09:46:18|0.60398
09:46:19|0.60435
09:46:19|0.604
09:46:20|0.60435
09:46:22|0.60435
09:46:22|0.60396
09:46:24|0.60396
09:46:26|0.6041
09:46:27|0.60394
09:46:27|0.60394
09:46:28|0.60418
09:46:30|0.60418
09:46:31|0.60449
09:46:32|0.60442
09:46:33|0.60429
09:46:33|0.60429
09:46:35|0.60438
09:46:36|0.60457
09:46:37|0.60401
09:46:39|0.60428
09:46:40|0.60428
09:46:41|0.60428
09:46:42|0.60428
09:46:42|0.60431
09:46:43|0.60451
09:46:45|0.60451
09:46:46|0.60449
09:46:47|0.6047
09:46:48|0.6047
09:46:49|0.60455
09:46:50|0.60455
09:46:51|0.60455
09:46:52|0.60455
09:46:53|0.60455
09:46:54|0.60419
09:46:55|0.60418
09:46:56|0.60418
09:46:57|0.60418
09:46:58|0.60442
09:46:59|0.60442
09:47:00|0.60442
09:47:01|0.60442
09:47:02|0.60448
09:47:03|0.60448
09:47:04|0.6043
09:47:05|0.60424
09:47:06|0.60448
09:47:07|0.60448
09:47:08|0.60448
09:47:09|0.60448
09:47:10|0.60448
09:47:11|0.6043
09:47:12|0.60437
09:47:13|0.60437
09:47:14|0.60437
09:47:15|0.60437
09:47:16|0.60437
09:47:17|0.60431
09:47:18|0.60431
09:47:19|0.60431
09:47:20|0.60434
09:47:21|0.60471
09:47:22|0.60461
09:47:23|0.60469
09:47:24|0.60472
09:47:25|0.60481
09:47:27|0.60583
09:47:27|0.60566
09:47:28|0.60574
09:47:29|0.60577
09:47:31|0.60574
09:47:32|0.60574
09:47:33|0.60571
09:47:34|0.60574
09:47:35|0.60557
09:47:36|0.60546
09:47:37|0.60546
09:47:38|0.60546
09:47:39|0.60553
09:47:40|0.60558
09:47:41|0.60558
09:47:42|0.60556
09:47:43|0.60555
09:47:44|0.60555
09:47:45|0.60559
09:47:46|0.60559
09:47:47|0.60554
09:47:48|0.60554
09:47:49|0.60555
09:47:51|0.60555
09:47:51|0.60586
09:47:53|0.60588
09:47:53|0.60588
09:47:54|0.60588
09:47:55|0.60586
09:47:57|0.60586
09:47:57|0.60577
09:47:59|0.6057
09:48:00|0.60595
09:48:00|0.60617
09:48:01|0.60515
09:48:02|0.60535
09:48:03|0.6049
09:48:04|0.6046
09:48:05|0.60403
09:48:07|0.60322
09:48:08|0.60318
09:48:09|0.60331
09:48:09|0.60368
09:48:10|0.6038
09:48:11|0.6038
09:48:13|0.6038
09:48:13|0.6037
09:48:14|0.60377
09:48:15|0.60392
09:48:16|0.60447
09:48:18|0.60449
09:48:19|0.60449
09:48:20|0.60452
09:48:20|0.60449
09:48:21|0.60447
09:48:22|0.60449
09:48:24|0.60447
09:48:25|0.60447
09:48:26|0.60447
09:48:28|0.60462
09:48:29|0.60462
09:48:30|0.60462
09:48:32|0.60438
09:48:33|0.60454
09:48:34|0.60454
09:48:34|0.60458
09:48:36|0.60458
09:48:37|0.60458
09:48:37|0.60506
09:48:39|0.60513
09:48:40|0.60489
09:48:41|0.60489
09:48:42|0.60494
09:48:43|0.60474
09:48:44|0.60489
09:48:45|0.60489
09:48:47|0.60489
09:48:47|0.60535
09:48:48|0.60535
09:48:49|0.60526
09:48:50|0.60548
09:48:52|0.60548
09:48:53|0.60548
09:48:53|0.60535
09:48:55|0.60522
09:48:55|0.60522
09:48:57|0.60522
09:48:58|0.60547
09:48:59|0.60516
09:49:00|0.60544
09:49:00|0.60572
09:49:02|0.60572
09:49:03|0.60539
09:49:03|0.60539
09:49:05|0.60583
09:49:06|0.60608
09:49:07|0.60612
09:49:08|0.60612
09:49:09|0.60612
09:49:10|0.60614
09:49:11|0.60587
09:49:12|0.60587
09:49:13|0.60615
09:49:14|0.60615
09:49:15|0.60588
09:49:16|0.60588
09:49:17|0.60611
09:49:19|0.60589
09:49:20|0.60589
09:49:20|0.60589
09:49:21|0.6057
09:49:22|0.6057
09:49:24|0.6057
09:49:24|0.60571
09:49:25|0.60571
09:49:27|0.60539
09:49:28|0.60539
09:49:30|0.60493
09:49:31|0.60493
09:49:32|0.60493
09:49:33|0.60493
09:49:34|0.60493
09:49:35|0.60493
09:49:37|0.60493
09:49:38|0.60481
09:49:39|0.60481
09:49:39|0.60481
09:49:41|0.60492
09:49:42|0.60486
09:49:43|0.60521
09:49:43|0.60492
09:49:44|0.60536
09:49:46|0.60522
09:49:47|0.60523
09:49:48|0.60499
09:49:49|0.60499
09:49:50|0.60498
09:49:51|0.60498
09:49:52|0.60498
09:49:53|0.60505
09:49:54|0.60505
09:49:55|0.60505
09:49:57|0.60565
09:49:58|0.60601
09:49:59|0.60582
09:50:00|0.60582
09:50:01|0.60582
09:50:01|0.60595
09:50:03|0.60595
09:50:04|0.60595
09:50:04|0.6063
09:50:06|0.6063
09:50:06|0.60644
09:50:07|0.60644
09:50:08|0.60644
09:50:09|0.60644
09:50:10|0.607
09:50:11|0.60703
09:50:12|0.60717
09:50:13|0.60714
09:50:14|0.60715
09:50:16|0.60727
09:50:17|0.60801
09:50:18|0.60805
09:50:19|0.60798
09:50:19|0.60862
09:50:20|0.60865
09:50:22|0.60816
09:50:22|0.60853
09:50:24|0.60857
09:50:24|0.60868
09:50:26|0.60842
09:50:27|0.60762
09:50:28|0.60756
09:50:29|0.60792
09:50:30|0.60774
09:50:31|0.60799
09:50:32|0.60799
09:50:33|0.60823
09:50:34|0.60865
09:50:35|0.60865
09:50:36|0.60865
09:50:37|0.60852
09:50:38|0.60852
09:50:39|0.60852
09:50:40|0.60851
09:50:41|0.60851
09:50:42|0.60969
09:50:43|0.60945
09:50:44|0.60974
09:50:45|0.60977
09:50:46|0.60943
09:50:47|0.60976
09:50:48|0.60976
09:50:49|0.60938
09:50:50|0.60954
09:50:51|0.6094
09:50:52|0.60952
09:50:53|0.60952
09:50:54|0.60969
09:50:55|0.61015
09:50:57|0.61036
09:50:57|0.61029
09:50:58|0.6112
09:50:59|0.61073
09:51:00|0.61078
09:51:01|0.61063
09:51:02|0.61011
09:51:03|0.6096
09:51:04|0.6104
09:51:06|0.6104
09:51:07|0.6104
09:51:07|0.61036
09:51:08|0.61041
09:51:10|0.60989
09:51:10|0.60996
09:51:11|0.60954
09:51:13|0.60958
09:51:14|0.60877
09:51:14|0.60891
09:51:15|0.60922
09:51:16|0.60894
09:51:17|0.6092
09:51:18|0.60902
09:51:20|0.60911
09:51:20|0.60923
09:51:21|0.61015
09:51:23|0.60991
09:51:24|0.60994
09:51:25|0.60991
09:51:26|0.61004
09:51:26|0.61004
09:51:29|0.61004
09:51:29|0.60938
09:51:31|0.6089
09:51:32|0.60905
09:51:32|0.60877
09:51:33|0.60899
09:51:34|0.60952
09:51:36|0.60915
09:51:36|0.60906
09:51:37|0.60877
09:51:38|0.60919
09:51:40|0.60906
09:51:41|0.609
09:51:41|0.609
09:51:43|0.60938
09:51:44|0.60918
09:51:45|0.60907
09:51:47|0.60907
09:51:47|0.60906
09:51:48|0.60924
09:51:49|0.6092
09:51:50|0.60878
09:51:52|0.60878
09:51:53|0.60894
09:51:53|0.6092
09:51:55|0.60916
09:51:55|0.60924
09:51:56|0.60924
09:51:57|0.60938
09:51:58|0.60942
09:51:59|0.60936
09:52:00|0.6092
09:52:02|0.60938
09:52:03|0.60938
09:52:04|0.60941
09:52:04|0.60941
09:52:05|0.60941
09:52:07|0.60938
09:52:07|0.60942
09:52:08|0.60976
09:52:10|0.6097
09:52:11|0.60947
09:52:12|0.60959
09:52:13|0.60884
09:52:14|0.60887
09:52:15|0.60887
09:52:16|0.6088
09:52:17|0.60873
09:52:18|0.60884
09:52:19|0.60868
09:52:20|0.60904
09:52:21|0.60899
09:52:22|0.60884
09:52:23|0.60932
09:52:24|0.60958
09:52:25|0.60958
09:52:26|0.609
09:52:27|0.609
09:52:28|0.609
09:52:30|0.60849
09:52:32|0.60871
09:52:33|0.60855
09:52:34|0.60817
09:52:36|0.60831
09:52:37|0.608
09:52:37|0.608
09:52:38|0.60825
09:52:39|0.60825
09:52:40|0.60825
09:52:42|0.60794
09:52:42|0.60794
09:52:43|0.60794
09:52:44|0.60789
09:52:45|0.60789
09:52:46|0.60792
09:52:48|0.60792
09:52:49|0.60763
09:52:49|0.60796
09:52:50|0.60801
09:52:52|0.60801
09:52:53|0.60794
09:52:54|0.60854
09:52:54|0.60849
09:52:56|0.60849
09:52:57|0.60852
09:52:57|0.60801
09:52:59|0.60837
09:53:01|0.60837
09:53:02|0.60807
09:53:02|0.60807
09:53:04|0.60807
09:53:05|0.60807
09:53:06|0.6082
09:53:07|0.60828
09:53:08|0.60844
09:53:09|0.60897
09:53:10|0.60897
09:53:11|0.60897
09:53:12|0.60844
09:53:13|0.60844
09:53:14|0.60844
09:53:15|0.609
09:53:16|0.609
09:53:17|0.609
09:53:18|0.60827
09:53:19|0.60872
09:53:21|0.60916
09:53:21|0.61007
09:53:22|0.61039
09:53:23|0.61039
09:53:25|0.61016
09:53:25|0.61016
09:53:26|0.61043
09:53:27|0.61034
09:53:28|0.61053
09:53:29|0.61077
09:53:30|0.61082
09:53:32|0.61027
09:53:34|0.61029
09:53:35|0.61029
09:53:35|0.61022
09:53:37|0.61045
09:53:37|0.61015
09:53:39|0.60968
09:53:40|0.60992
09:53:41|0.60985
09:53:42|0.61039
09:53:43|0.61
09:53:44|0.61
09:53:45|0.61
09:53:46|0.61003
09:53:47|0.61
09:53:48|0.61016
09:53:49|0.61016
09:53:50|0.61049
09:53:51|0.61034
09:53:52|0.61031
09:53:53|0.6104
09:53:54|0.6104
09:53:55|0.6105
09:53:56|0.61045
09:53:57|0.61064
09:53:58|0.61064
09:53:59|0.61064
09:54:00|0.61064
09:54:01|0.61034
09:54:02|0.61061
09:54:03|0.6106
09:54:04|0.61109
09:54:05|0.61059
09:54:06|0.6104
09:54:07|0.61
09:54:08|0.60963
09:54:10|0.60941
09:54:11|0.60908
09:54:11|0.60917
09:54:12|0.60938
09:54:14|0.60928
09:54:14|0.60928
09:54:15|0.60928
09:54:17|0.60928
09:54:18|0.60934
09:54:18|0.60934
09:54:20|0.60926
09:54:21|0.60871
09:54:22|0.60871
09:54:22|0.60871
09:54:24|0.60835
09:54:25|0.60858
09:54:25|0.60889
09:54:26|0.60889
09:54:28|0.6081
09:54:28|0.60874
09:54:30|0.60859
09:54:32|0.60832
09:54:32|0.60832
09:54:33|0.60832
09:54:35|0.60842
09:54:35|0.60832
09:54:37|0.6081
09:54:38|0.6081
09:54:39|0.60842
09:54:40|0.60842
09:54:41|0.60842
09:54:42|0.60842
09:54:43|0.60842
09:54:44|0.60794
09:54:45|0.60808
09:54:46|0.60799
09:54:47|0.60798
09:54:48|0.60826
09:54:49|0.60922
09:54:50|0.60922
09:54:51|0.6091
09:54:52|0.6091
09:54:53|0.6089
09:54:54|0.60923
09:54:55|0.60926
09:54:56|0.60922
09:54:57|0.60922
09:54:58|0.60922
09:54:59|0.60922
09:55:00|0.60915
09:55:01|0.60915
09:55:02|0.60878
09:55:03|0.60883
09:55:04|0.60883
09:55:05|0.60842
09:55:06|0.60842
09:55:07|0.60851
09:55:09|0.60842
09:55:09|0.60842
09:55:10|0.60854
09:55:11|0.60842
09:55:12|0.60842
09:55:13|0.60917
09:55:15|0.60923
09:55:15|0.60923
09:55:17|0.60912
09:55:18|0.60912
09:55:19|0.60872
09:55:20|0.60872
09:55:20|0.60872
09:55:22|0.60901
09:55:22|0.60874
09:55:23|0.60895
09:55:25|0.60905
09:55:26|0.60896
09:55:27|0.60956
09:55:28|0.60956
09:55:28|0.6097
09:55:30|0.60966
09:55:31|0.60898
09:55:32|0.60898
09:55:32|0.6089
09:55:34|0.6089
09:55:35|0.60884
09:55:36|0.60882
09:55:37|0.60855
09:55:38|0.60841
09:55:39|0.60835
09:55:40|0.60835
09:55:42|0.60835
09:55:43|0.60835
09:55:43|0.60852
09:55:44|0.60852
09:55:46|0.60852
09:55:46|0.60829
09:55:47|0.60829
09:55:48|0.60829
09:55:49|0.60825
09:55:50|0.60846
09:55:52|0.60846
09:55:53|0.6087
09:55:54|0.60913
09:55:55|0.60924
09:55:56|0.60924
09:55:57|0.6096
09:55:59|0.6094
09:56:00|0.6094
09:56:01|0.6095
09:56:02|0.60924
09:56:03|0.60944
09:56:03|0.60936
09:56:05|0.60936
09:56:06|0.60901
09:56:07|0.60978
09:56:07|0.60956
09:56:09|0.60937
09:56:10|0.60909
09:56:10|0.60909
09:56:11|0.60926
09:56:13|0.60929
09:56:14|0.60934
09:56:14|0.60934
09:56:16|0.60934
09:56:17|0.60934
09:56:18|0.60934
09:56:19|0.60932
09:56:20|0.60931
09:56:21|0.60914
09:56:23|0.60919
09:56:24|0.60919
09:56:24|0.60919
09:56:25|0.60919
09:56:27|0.60907
09:56:28|0.60907
09:56:29|0.60907
09:56:29|0.60907
09:56:30|0.60889
09:56:32|0.60875
09:56:34|0.60853
09:56:34|0.60853
09:56:36|0.60853
09:56:37|0.60865
09:56:37|0.60854
09:56:38|0.60854
09:56:39|0.60854
09:56:41|0.60854
09:56:42|0.60854
09:56:43|0.60854
09:56:44|0.60843
09:56:45|0.60843
09:56:46|0.60843
09:56:47|0.60843
09:56:48|0.60858
09:56:49|0.60858
09:56:50|0.60858
09:56:51|0.60858
09:56:53|0.60858
09:56:54|0.6087
09:56:54|0.60847
09:56:55|0.60847
09:56:56|0.60842
09:56:58|0.60829
09:56:58|0.60829
09:56:59|0.60829
09:57:00|0.60844
09:57:02|0.60844
09:57:02|0.60857
09:57:03|0.60799
09:57:05|0.60862
09:57:06|0.60823
09:57:06|0.60826
09:57:07|0.60799
09:57:09|0.60778
09:57:09|0.60797
09:57:10|0.60797
09:57:11|0.60797
09:57:12|0.60797
09:57:13|0.60801
09:57:14|0.60812
09:57:16|0.6079
09:57:17|0.60849
09:57:17|0.60838
09:57:18|0.60839
09:57:19|0.60829
09:57:21|0.60829
09:57:22|0.60818
09:57:24|0.60816
09:57:24|0.60807
09:57:26|0.60807
09:57:26|0.60807
09:57:27|0.60807
09:57:28|0.6081
09:57:29|0.60818
09:57:30|0.609
09:57:32|0.60827
09:57:33|0.60827
09:57:34|0.60842
09:57:35|0.60842
09:57:36|0.60842
09:57:37|0.60842
09:57:38|0.60829
09:57:39|0.60842
09:57:40|0.60858
09:57:41|0.60873
09:57:42|0.609
09:57:43|0.6093
09:57:44|0.6093
09:57:45|0.60986
09:57:46|0.60939
09:57:47|0.60972
09:57:48|0.60958
09:57:49|0.60955
09:57:50|0.6097
09:57:51|0.60959
09:57:52|0.60959
09:57:53|0.60909
09:57:54|0.6091
09:57:55|0.60929
09:57:56|0.60935
09:57:58|0.60935
09:57:59|0.60935
09:58:00|0.60918
09:58:00|0.60935
09:58:01|0.60946
09:58:03|0.60935
09:58:03|0.60935
09:58:05|0.60935
09:58:06|0.60952
09:58:07|0.60958
09:58:08|0.60958
09:58:09|0.60971
09:58:10|0.60971
09:58:10|0.60929
09:58:12|0.60929
09:58:13|0.60929
09:58:14|0.60952
09:58:15|0.60952
09:58:16|0.60938
09:58:17|0.60938
09:58:18|0.60938
09:58:19|0.60909
09:58:20|0.60947
09:58:21|0.60911
09:58:22|0.60929
09:58:23|0.60911
09:58:24|0.60962
09:58:25|0.60986
09:58:26|0.60912
09:58:27|0.60912
09:58:28|0.60937
09:58:29|0.60917
09:58:30|0.60928
09:58:31|0.60928
09:58:32|0.60928
09:58:33|0.60928
09:58:34|0.60928
09:58:35|0.60928
09:58:37|0.6094
09:58:38|0.60954
09:58:40|0.60948
09:58:41|0.61
09:58:41|0.61015
09:58:42|0.61036
09:58:44|0.61082
09:58:45|0.61023
09:58:45|0.61021
09:58:47|0.61036
09:58:47|0.61039
09:58:49|0.60982
09:58:49|0.60958
09:58:51|0.6097
09:58:51|0.60982
09:58:52|0.60972
09:58:54|0.60999
09:58:54|0.60955
09:58:55|0.61001
09:58:56|0.61001
09:58:57|0.6097
09:58:59|0.60983
09:59:00|0.61002
09:59:00|0.61002
09:59:02|0.61002
09:59:03|0.60984
09:59:04|0.61024
09:59:05|0.61023
09:59:06|0.61
09:59:07|0.60983
09:59:08|0.60983
09:59:09|0.60983
09:59:10|0.60964
09:59:11|0.60983
09:59:12|0.60983
09:59:13|0.60984
09:59:14|0.60984
09:59:15|0.60984
09:59:16|0.60984
09:59:17|0.60987
09:59:18|0.60988
09:59:19|0.60983
09:59:20|0.6097
09:59:21|0.61007
09:59:22|0.61008
09:59:23|0.61022
09:59:24|0.61006
09:59:25|0.61006
09:59:26|0.61006
09:59:27|0.61022
09:59:28|0.61022
09:59:29|0.61006
09:59:30|0.61006
09:59:31|0.61006
09:59:32|0.6101
09:59:33|0.6101
09:59:34|0.6101
09:59:36|0.6099
09:59:36|0.6099
09:59:38|0.61008
09:59:40|0.61003
09:59:40|0.61008
09:59:41|0.61008
09:59:42|0.61002
09:59:43|0.61002
09:59:45|0.61002
09:59:45|0.61016
09:59:47|0.61031
09:59:47|0.61041
09:59:48|0.61059
09:59:49|0.61059
09:59:51|0.61049
09:59:52|0.61042
09:59:52|0.61042
09:59:54|0.6101
09:59:54|0.6101
09:59:55|0.61045
09:59:56|0.61048
09:59:57|0.61048
09:59:58|0.61048
10:00:00|0.61059
10:00:00|0.61066
10:00:02|0.611
10:00:02|0.611
10:00:03|0.611
10:00:05|0.61098
10:00:05|0.611
10:00:07|0.61077
10:00:07|0.61086
10:00:08|0.61048
10:00:10|0.61042
10:00:10|0.61077
10:00:12|0.6105
10:00:12|0.61097
10:00:14|0.61082
10:00:14|0.61096
10:00:15|0.61096
10:00:16|0.61096
10:00:17|0.61096
10:00:18|0.61096
10:00:19|0.6105
10:00:20|0.61059
10:00:22|0.61058
10:00:22|0.61078
10:00:23|0.61078
10:00:24|0.61091
10:00:26|0.61015
10:00:27|0.61015
10:00:27|0.61015
10:00:28|0.61011
10:00:29|0.61032
10:00:30|0.61024
10:00:32|0.61018
10:00:32|0.61011
10:00:33|0.61011
10:00:34|0.61011
10:00:35|0.61073
10:00:37|0.61082
10:00:38|0.61077
10:00:39|0.6106
10:00:40|0.61052
10:00:41|0.61035
10:00:42|0.61035
10:00:43|0.61
10:00:44|0.61
10:00:45|0.61007
10:00:46|0.60943
10:00:47|0.60973
10:00:48|0.61001
10:00:49|0.60938
10:00:50|0.60938
10:00:51|0.60938
10:00:53|0.60976
10:00:54|0.60986
10:00:54|0.60986
10:00:55|0.60986
10:00:56|0.60954
10:00:58|0.60954
10:00:58|0.61
10:00:59|0.61
10:01:00|0.61018
10:01:02|0.60972
10:01:02|0.61004
10:01:03|0.61004
10:01:05|0.61004
10:01:05|0.6097
10:01:06|0.6097
10:01:07|0.6097
10:01:08|0.60931
10:01:09|0.60957
10:01:10|0.60982
10:01:11|0.60982
10:01:12|0.61006
10:01:13|0.60977
10:01:15|0.61005
10:01:15|0.61006
10:01:17|0.61
10:01:17|0.61031
10:01:18|0.61031
10:01:20|0.61057
10:01:20|0.61066
10:01:21|0.61043
10:01:23|0.6103
10:01:24|0.61037
10:01:24|0.6105
10:01:25|0.61082
10:01:27|0.61064
10:01:27|0.61112
10:01:29|0.61114
10:01:29|0.61089
10:01:31|0.61065
10:01:31|0.61086
10:01:32|0.61063
10:01:33|0.61034
10:01:34|0.61053
10:01:35|0.61113
10:01:36|0.61113
10:01:38|0.61106
10:01:40|0.611
10:01:41|0.61101
10:01:42|0.611
10:01:43|0.61107
10:01:44|0.611
10:01:45|0.611
10:01:47|0.61114
10:01:47|0.61114
10:01:48|0.611
10:01:49|0.611
10:01:51|0.611
10:01:51|0.61125
10:01:53|0.61125
10:01:54|0.61125
10:01:54|0.61113
10:01:56|0.61113
10:01:57|0.61119
10:01:58|0.61119
10:01:58|0.61131
10:02:00|0.61123
10:02:00|0.61123
10:02:01|0.6118
10:02:02|0.61232
10:02:03|0.61264
10:02:04|0.61324
10:02:05|0.61306
10:02:07|0.61286
10:02:07|0.61262
10:02:09|0.61298
10:02:10|0.61263
10:02:11|0.6128
10:02:11|0.61289
10:02:13|0.61289
10:02:14|0.61253
10:02:15|0.61269
10:02:16|0.6129
10:02:17|0.6129
10:02:18|0.61303
10:02:19|0.61303
10:02:20|0.61368
10:02:21|0.6137
10:02:21|0.61371
10:02:23|0.61369
10:02:23|0.61341
10:02:25|0.61333
10:02:26|0.61351
10:02:26|0.61311
10:02:28|0.61321
10:02:28|0.6129
10:02:30|0.6129
10:02:30|0.61211
10:02:32|0.612
10:02:33|0.61208
10:02:33|0.61208
10:02:35|0.61181
10:02:36|0.61181
10:02:37|0.61181
10:02:38|0.61195
10:02:39|0.61201
10:02:40|0.61213
10:02:42|0.6121
10:02:42|0.61203
10:02:44|0.612
10:02:45|0.612
10:02:46|0.612
10:02:47|0.6118
10:02:48|0.61189
10:02:48|0.61184
10:02:50|0.61184
10:02:51|0.612
10:02:52|0.61204
10:02:53|0.61221
10:02:54|0.61212
10:02:55|0.61212
10:02:56|0.6122
10:02:57|0.61203
10:02:58|0.61203
10:02:59|0.61204
10:03:00|0.61204
10:03:01|0.6122
10:03:02|0.61236
10:03:03|0.61201
10:03:04|0.61201
10:03:05|0.61201
10:03:06|0.61202
10:03:07|0.61138
10:03:09|0.61138
10:03:09|0.6113
10:03:10|0.611
10:03:11|0.61101
10:03:13|0.61101
10:03:14|0.61101
10:03:14|0.61101
10:03:17|0.61111
10:03:18|0.611
10:03:18|0.6109
10:03:20|0.6109
10:03:20|0.6116
10:03:22|0.61098
10:03:23|0.61098
10:03:24|0.61098
10:03:25|0.61108
10:03:26|0.6111
10:03:27|0.61109
10:03:27|0.61124
10:03:29|0.61134
10:03:29|0.61134
10:03:31|0.61134
10:03:31|0.61128
10:03:33|0.61114
10:03:34|0.61128
10:03:35|0.61128
10:03:36|0.61147
10:03:37|0.61137
10:03:38|0.61158
10:03:38|0.61158
10:03:41|0.61158
10:03:41|0.61182
10:03:42|0.61277
10:03:44|0.61239
10:03:45|0.61238
10:03:46|0.61251
10:03:47|0.61232
10:03:48|0.61229
10:03:49|0.61236
10:03:50|0.61239
10:03:51|0.61239
10:03:52|0.61239
10:03:54|0.61239
10:03:55|0.61294
10:03:56|0.61274
10:03:57|0.61258
10:03:57|0.61244
10:03:58|0.61244
10:03:59|0.61246
10:04:01|0.61246
10:04:01|0.61246
10:04:02|0.61243
10:04:03|0.61254
10:04:04|0.61242
10:04:05|0.6125
10:04:06|0.61228
10:04:07|0.61228
10:04:08|0.61228
10:04:09|0.6124
10:04:10|0.6115
10:04:11|0.6115
10:04:12|0.61179
10:04:13|0.61152
10:04:15|0.61131
10:04:15|0.61165
10:04:16|0.6116
10:04:18|0.61155
10:04:19|0.61152
10:04:19|0.61156
10:04:21|0.61156
10:04:21|0.61227
10:04:22|0.61222
10:04:24|0.6123
10:04:24|0.61231
10:04:26|0.61211
10:04:27|0.6124
10:04:27|0.6124
10:04:29|0.61224
10:04:29|0.61225
10:04:31|0.61209
10:04:32|0.61209
10:04:32|0.61173
10:04:34|0.61196
10:04:35|0.61196
10:04:36|0.61198
10:04:37|0.61195
10:04:37|0.61195
10:04:39|0.61161
10:04:40|0.61214
10:04:42|0.61226
10:04:43|0.61204
10:04:44|0.61204
10:04:45|0.612
10:04:46|0.61179
10:04:48|0.6119
10:04:49|0.61194
10:04:50|0.61194
10:04:51|0.61194
10:04:52|0.61197
10:04:53|0.61208
10:04:54|0.61208
10:04:54|0.61224
10:04:56|0.61211
10:04:57|0.61211
10:04:57|0.612
10:04:59|0.61221
10:05:00|0.61225
10:05:01|0.61214
10:05:02|0.61239
10:05:03|0.61239
10:05:04|0.61215
10:05:04|0.61215
10:05:06|0.61215
10:05:06|0.612
10:05:07|0.61212
10:05:08|0.612
10:05:10|0.612
10:05:10|0.61179
10:05:12|0.61179
10:05:13|0.612
10:05:14|0.612
10:05:14|0.612
10:05:16|0.612
10:05:17|0.612
10:05:17|0.61193
10:05:19|0.61193
10:05:19|0.61193
10:05:21|0.61176
10:05:21|0.61137
10:05:23|0.61137
10:05:24|0.61193
10:05:25|0.61174
10:05:26|0.61163
10:05:27|0.61156
10:05:28|0.61156
10:05:28|0.61256
10:05:30|0.61264
10:05:30|0.61264
10:05:31|0.61259
10:05:32|0.61259
10:05:33|0.61264
10:05:35|0.61232
10:05:36|0.61224
10:05:37|0.61105
10:05:37|0.61226
10:05:39|0.61232
10:05:40|0.6121
10:05:40|0.6121
10:05:42|0.61222
10:05:42|0.61222
10:05:45|0.61203
10:05:47|0.61216
10:05:48|0.6121
10:05:48|0.61225
10:05:49|0.61225
10:05:50|0.61225
10:05:52|0.61225
10:05:52|0.61222
10:05:53|0.61212
10:05:55|0.61212
10:05:55|0.61221
10:05:56|0.61231
10:05:57|0.61231
10:05:58|0.61168
10:05:59|0.61168
10:06:01|0.61168
10:06:02|0.61168
10:06:03|0.61168
10:06:04|0.61168
10:06:05|0.61161
10:06:06|0.61161
10:06:07|0.61101
10:06:08|0.61101
10:06:09|0.61091
10:06:10|0.61082
10:06:11|0.61082
10:06:12|0.61082
10:06:13|0.61096
10:06:14|0.61096
10:06:15|0.61078
10:06:16|0.61094
10:06:17|0.61076
10:06:18|0.61082
10:06:19|0.61098
10:06:20|0.61098
10:06:21|0.61109
10:06:22|0.61109
10:06:23|0.61109
10:06:24|0.61108
10:06:25|0.61147
10:06:26|0.61091
10:06:27|0.61091
10:06:28|0.61091
10:06:29|0.61091
10:06:30|0.61057
10:06:31|0.61104
10:06:32|0.6105
10:06:33|0.6105
10:06:34|0.61022
10:06:35|0.61022
10:06:36|0.61023
10:06:37|0.61012
10:06:38|0.61112
10:06:39|0.61112
10:06:40|0.61112
10:06:41|0.61112
10:06:42|0.61112
10:06:44|0.61112
10:06:44|0.61112
10:06:45|0.61112
10:06:46|0.61112
10:06:47|0.6113
10:06:49|0.61146
10:06:50|0.61147
10:06:51|0.61154
10:06:52|0.61154
10:06:53|0.6117
10:06:54|0.61162
10:06:56|0.61144
10:06:56|0.61144
10:06:57|0.61144
10:06:59|0.61144
10:06:59|0.61144
10:07:01|0.61116
10:07:01|0.61116
10:07:03|0.61116
10:07:03|0.61098
10:07:04|0.61104
10:07:05|0.61102
10:07:07|0.61102
10:07:08|0.611
10:07:08|0.61083
10:07:10|0.61083
10:07:11|0.61083
10:07:12|0.61083
10:07:13|0.61006
10:07:14|0.61006
10:07:15|0.61
10:07:16|0.60974
10:07:18|0.60974
10:07:18|0.60914
10:07:19|0.60981
10:07:20|0.60935
10:07:22|0.60914
10:07:23|0.60874
10:07:24|0.60891
10:07:25|0.60828
10:07:26|0.6081
10:07:26|0.60814
10:07:27|0.60822
10:07:28|0.608
10:07:30|0.6081
10:07:30|0.60804
10:07:31|0.60805
10:07:32|0.608
10:07:34|0.60814
10:07:35|0.60814
10:07:36|0.60814
10:07:37|0.60755
10:07:38|0.60759
10:07:39|0.608
10:07:40|0.6081
10:07:41|0.60806
10:07:42|0.6082
10:07:43|0.60818
10:07:44|0.60872
10:07:45|0.60897
10:07:47|0.60904
10:07:48|0.60904
10:07:49|0.60875
10:07:50|0.60889
10:07:51|0.60873
10:07:52|0.60873
10:07:53|0.60811
10:07:54|0.60818
10:07:56|0.60807
10:07:57|0.60824
10:07:57|0.60775
10:07:59|0.60761
10:08:00|0.60762
10:08:01|0.60762
10:08:02|0.60762
10:08:03|0.60732
10:08:04|0.60725
10:08:05|0.60725
10:08:06|0.60698
10:08:07|0.60712
10:08:08|0.60712
10:08:09|0.6068
10:08:10|0.60679
10:08:11|0.60711
10:08:12|0.60629
10:08:13|0.60625
10:08:14|0.60634
10:08:15|0.6065
10:08:17|0.6065
10:08:17|0.60665
10:08:18|0.60727
10:08:19|0.60741
10:08:20|0.60746
10:08:21|0.60746
10:08:23|0.60746
10:08:23|0.60746
10:08:25|0.60732
10:08:25|0.60732
10:08:26|0.60732
10:08:28|0.60732
10:08:29|0.60682
10:08:30|0.60682
10:08:31|0.60676
10:08:31|0.60676
10:08:32|0.60623
10:08:33|0.60635
10:08:35|0.60648
10:08:36|0.60655
10:08:36|0.6065
10:08:37|0.6065
10:08:39|0.6065
10:08:39|0.60652
10:08:40|0.6061
10:08:42|0.6061
10:08:43|0.60602
10:08:44|0.60633
10:08:45|0.60633
10:08:47|0.60633
10:08:47|0.60635
10:08:49|0.60635
10:08:51|0.60633
10:08:52|0.60634
10:08:53|0.60604
10:08:54|0.6062
10:08:55|0.60632
10:08:56|0.60632
10:08:57|0.60633
10:08:58|0.60617
10:09:00|0.606
10:09:01|0.60591
10:09:02|0.6059
10:09:03|0.6059
10:09:04|0.60599
10:09:05|0.60599
10:09:06|0.60586
10:09:07|0.60577
10:09:08|0.60578
10:09:09|0.60661
10:09:10|0.6065
10:09:11|0.6065
10:09:12|0.60673
10:09:13|0.60674
10:09:14|0.60652
10:09:15|0.60652
10:09:16|0.60666
10:09:17|0.60666
10:09:18|0.60652
10:09:19|0.60627
10:09:20|0.60701
10:09:21|0.60694
10:09:22|0.60694
10:09:23|0.60703
10:09:24|0.60664
10:09:25|0.60664
10:09:26|0.60664
10:09:27|0.60664
10:09:28|0.60664
10:09:29|0.60614
10:09:30|0.60614
10:09:31|0.60634
10:09:32|0.6062
10:09:33|0.6062
10:09:34|0.6062
10:09:35|0.60634
10:09:36|0.60662
10:09:37|0.60662
10:09:38|0.60662
10:09:39|0.60641
10:09:40|0.60641
10:09:41|0.60629
10:09:42|0.60686
10:09:43|0.60636
10:09:44|0.60661
10:09:45|0.60703
10:09:46|0.60703
10:09:48|0.6066
10:09:48|0.6066
10:09:49|0.6066
10:09:50|0.6066
10:09:52|0.60636
10:09:53|0.60636
10:09:54|0.60636
10:09:56|0.60655
10:09:56|0.607
10:09:57|0.60697
10:09:59|0.60698
10:10:00|0.60683
10:10:01|0.60646
10:10:02|0.60646
10:10:03|0.60646
10:10:04|0.60649
10:10:05|0.60632
10:10:06|0.60632
10:10:07|0.60591
10:10:09|0.60591
10:10:09|0.60614
10:10:11|0.60614
10:10:12|0.60614
10:10:12|0.60614
10:10:14|0.60608
10:10:14|0.60608
10:10:15|0.60592
10:10:16|0.60592
10:10:18|0.60607
10:10:19|0.60635
10:10:20|0.60612
10:10:21|0.60612
10:10:21|0.60612
10:10:23|0.60625
10:10:24|0.60625
10:10:25|0.60625
10:10:26|0.60625
10:10:27|0.60602
10:10:27|0.60618
10:10:28|0.60678
10:10:30|0.60678
10:10:31|0.60759
10:10:31|0.60733
10:10:32|0.60733
10:10:34|0.60733
10:10:34|0.60709
10:10:36|0.60682
10:10:37|0.60666
10:10:38|0.60666
10:10:38|0.6065
10:10:40|0.60613
10:10:41|0.60586
10:10:42|0.60621
10:10:43|0.60603
10:10:44|0.60562
10:10:45|0.60562
10:10:46|0.60562
10:10:48|0.60562
10:10:48|0.60562
10:10:50|0.60577
10:10:51|0.60577
10:10:52|0.60589
10:10:53|0.60589
10:10:54|0.60575
10:10:55|0.60599
10:10:57|0.6057
10:10:58|0.6057
10:10:58|0.6057
10:11:00|0.6057
10:11:01|0.60572
10:11:02|0.60594
10:11:03|0.60601
10:11:04|0.60573
10:11:04|0.6058
10:11:06|0.60577
10:11:06|0.60577
10:11:07|0.60577
10:11:08|0.60601
10:11:10|0.60681
10:11:11|0.60677
10:11:12|0.60667
10:11:12|0.60667
10:11:13|0.60678
10:11:14|0.60678
10:11:16|0.60698
10:11:17|0.60686
10:11:18|0.60686
10:11:19|0.60652
10:11:20|0.60657
10:11:21|0.60657
10:11:21|0.60657
10:11:23|0.60657
10:11:24|0.60657
10:11:25|0.60657
10:11:25|0.60657
10:11:27|0.60657
10:11:29|0.60628
10:11:29|0.60595
10:11:30|0.60617
10:11:31|0.60604
10:11:33|0.60604
10:11:33|0.60602
10:11:34|0.60614
10:11:35|0.60614
10:11:37|0.60633
10:11:38|0.60633
10:11:39|0.60584
10:11:39|0.60584
10:11:40|0.60586
10:11:41|0.60584
10:11:42|0.60584
10:11:43|0.60584
10:11:44|0.60584
10:11:45|0.60584
10:11:46|0.60584
10:11:48|0.60608
10:11:49|0.60608
10:11:51|0.60608
10:11:51|0.60608
10:11:52|0.60593
10:11:54|0.60593
10:11:55|0.60551
10:11:56|0.60604
10:11:57|0.60609
10:11:58|0.6061
10:11:59|0.6061
10:12:00|0.60574
10:12:01|0.60614
10:12:02|0.60614
10:12:03|0.60568
10:12:04|0.60586
10:12:05|0.60586
10:12:06|0.6055
10:12:07|0.60584
10:12:08|0.60538
10:12:09|0.60564
10:12:10|0.60544
10:12:11|0.60563
10:12:12|0.60563
10:12:13|0.60557
10:12:14|0.60557
10:12:15|0.60536
10:12:16|0.60538
10:12:17|0.60538
10:12:18|0.60538
10:12:19|0.60549
10:12:20|0.60539
10:12:22|0.60539
10:12:23|0.60563
10:12:24|0.60563
10:12:25|0.60468
10:12:26|0.60584
10:12:27|0.60568
10:12:28|0.60568
10:12:29|0.60524
10:12:30|0.60522
10:12:31|0.60474
10:12:32|0.60533
10:12:33|0.6052
10:12:34|0.60522
10:12:35|0.60496
10:12:36|0.60537
10:12:37|0.60537
10:12:38|0.60516
10:12:39|0.60486
10:12:40|0.60498
10:12:41|0.60498
10:12:42|0.60503
10:12:43|0.6052
10:12:44|0.6052
10:12:45|0.6052
10:12:46|0.60522
10:12:47|0.60522
10:12:48|0.60537
10:12:50|0.60537
10:12:50|0.60537
10:12:52|0.60537
10:12:53|0.60537
10:12:54|0.60538
10:12:55|0.60606
10:12:56|0.6062
10:12:57|0.60654
10:12:58|0.60654
10:12:59|0.60664
10:13:00|0.60663
10:13:01|0.60695
10:13:02|0.60708
10:13:03|0.60704
10:13:04|0.60751
10:13:06|0.60759
10:13:06|0.60759
10:13:07|0.60799
10:13:08|0.60874
10:13:09|0.60801
10:13:11|0.608
10:13:11|0.60794
10:13:13|0.60774
10:13:13|0.60774
10:13:14|0.60828
10:13:16|0.60843
10:13:17|0.60843
10:13:18|0.60857
10:13:19|0.60857
10:13:20|0.60857
10:13:21|0.60857
10:13:22|0.60828
10:13:23|0.60828
10:13:24|0.60828
10:13:25|0.60815
10:13:26|0.60826
10:13:27|0.60826
10:13:28|0.6081
10:13:29|0.6081
10:13:30|0.6081
10:13:31|0.6081
10:13:32|0.6081
10:13:33|0.6081
10:13:34|0.6081
10:13:35|0.6081
10:13:36|0.60746
10:13:38|0.60746
10:13:38|0.6069
10:13:39|0.6069
10:13:40|0.6069
10:13:41|0.60704
10:13:42|0.60541
10:13:43|0.60586
10:13:45|0.60571
10:13:45|0.60567
10:13:46|0.60572
10:13:47|0.60572
10:13:48|0.60572
10:13:50|0.60634
10:13:52|0.60634
10:13:53|0.60666
10:13:54|0.60666
10:13:54|0.60666
10:13:56|0.60666
10:13:57|0.60682
10:13:58|0.60682
10:13:58|0.60682
10:14:00|0.60682
10:14:01|0.6068
10:14:02|0.6068
10:14:02|0.6068
10:14:04|0.6068
10:14:04|0.6068
10:14:06|0.60645
10:14:07|0.60645
10:14:08|0.60618
10:14:10|0.6057
10:14:10|0.60602
10:14:11|0.60602
10:14:12|0.60602
10:14:14|0.60602
10:14:15|0.60555
10:14:15|0.60555
10:14:17|0.60555
10:14:18|0.60555
10:14:19|0.60554
10:14:20|0.6057
10:14:21|0.6057
10:14:22|0.60586
10:14:23|0.60586
10:14:24|0.6057
10:14:25|0.6057
10:14:26|0.6057
10:14:27|0.60578
10:14:27|0.6057
10:14:29|0.6057
10:14:30|0.6057
10:14:31|0.6057
10:14:32|0.6057
10:14:33|0.6057
10:14:34|0.6057
10:14:34|0.6057
10:14:36|0.6057
10:14:38|0.6057
10:14:39|0.60542
10:14:40|0.6054
10:14:40|0.60556
10:14:41|0.60556
10:14:42|0.60556
10:14:43|0.60556
10:14:45|0.60556
10:14:46|0.6057
10:14:46|0.6057
10:14:47|0.6057
10:14:48|0.6057
10:14:50|0.60538
10:14:51|0.60538
10:14:51|0.60587
10:14:54|0.60587
10:14:54|0.60587
10:14:56|0.60559
10:14:57|0.60584
10:14:57|0.60584
10:14:58|0.60584
10:14:59|0.60584
10:15:01|0.60549
10:15:02|0.60538
10:15:02|0.60522
10:15:03|0.60497
10:15:04|0.60497
10:15:05|0.60531
10:15:06|0.6048
10:15:08|0.6048
10:15:09|0.6048
10:15:10|0.6048
10:15:11|0.60469
10:15:12|0.60495
10:15:13|0.60495
10:15:14|0.60495
10:15:15|0.60467
10:15:16|0.60496
10:15:17|0.60496
10:15:18|0.60496
10:15:19|0.60496
10:15:20|0.60447
10:15:21|0.60447
10:15:22|0.60447
10:15:23|0.60412
10:15:24|0.6041
10:15:25|0.60376
10:15:26|0.60351
10:15:28|0.60368
10:15:28|0.60356
10:15:29|0.60378
10:15:31|0.60392
10:15:31|0.60373
10:15:32|0.60373
10:15:33|0.60388
10:15:34|0.6039
10:15:35|0.60394
10:15:36|0.60375
10:15:37|0.60422
10:15:38|0.60426
10:15:39|0.60426
10:15:41|0.60448
10:15:41|0.60396
10:15:42|0.60396
10:15:43|0.60373
10:15:44|0.60373
10:15:45|0.60379
10:15:46|0.60393
10:15:47|0.60374
10:15:49|0.60356
10:15:49|0.60363
10:15:50|0.60364
10:15:52|0.60354
10:15:53|0.60352
10:15:55|0.60393
10:15:56|0.60368
10:15:57|0.6035
10:15:59|0.6035
10:16:00|0.6035
10:16:00|0.6035
10:16:01|0.6035
10:16:02|0.6035
10:16:04|0.60329
10:16:04|0.60342
10:16:05|0.60331
10:16:06|0.60354
10:16:08|0.60357
10:16:09|0.60357
10:16:09|0.60362
10:16:10|0.60357
10:16:11|0.60357
10:16:13|0.60357
10:16:13|0.60312
10:16:14|0.60312
10:16:15|0.60312
10:16:17|0.60324
10:16:17|0.60324
10:16:18|0.60324
10:16:20|0.60324
10:16:20|0.60324
10:16:21|0.60324
10:16:22|0.60324
10:16:24|0.60312
10:16:25|0.60313
10:16:26|0.60313
10:16:27|0.60309
10:16:28|0.60309
10:16:29|0.60309
10:16:30|0.60325
10:16:31|0.60312
10:16:32|0.60308
10:16:33|0.60309
10:16:34|0.60309
10:16:36|0.60309
10:16:37|0.60309
10:16:37|0.60309
10:16:38|0.60297
10:16:39|0.60307
10:16:41|0.60307
10:16:41|0.60307
10:16:43|0.60264
10:16:44|0.60266
10:16:44|0.60264
10:16:45|0.60259
10:16:46|0.60282
10:16:48|0.60254
10:16:48|0.60284
10:16:50|0.60284
10:16:51|0.60311
10:16:52|0.60291
10:16:53|0.60312
10:16:54|0.60312
10:16:56|0.60337
10:16:57|0.60362
10:16:58|0.60272
10:16:58|0.60272
10:16:59|0.60272
10:17:01|0.60272
10:17:01|0.60281
10:17:03|0.60298
10:17:04|0.60297
10:17:05|0.60297
10:17:06|0.60293
10:17:07|0.60294
10:17:08|0.60298
10:17:10|0.60295
10:17:11|0.60295
10:17:12|0.60312
10:17:13|0.60312
10:17:14|0.60305
10:17:15|0.6035
10:17:15|0.6035
10:17:16|0.60362
10:17:17|0.60355
10:17:19|0.60355
10:17:19|0.60346
10:17:21|0.60356
10:17:22|0.60356
10:17:23|0.60392
10:17:24|0.60363
10:17:25|0.6037
10:17:25|0.6037
10:17:26|0.6039
10:17:28|0.6039
10:17:29|0.6039
10:17:29|0.6039
10:17:30|0.6036
10:17:31|0.60354
10:17:32|0.60354
10:17:33|0.6034
10:17:35|0.6034
10:17:37|0.6034
10:17:38|0.60298
10:17:39|0.60314
10:17:40|0.60314
10:17:41|0.60324
10:17:42|0.6033
10:17:43|0.6033
10:17:44|0.6033
10:17:45|0.6033
10:17:46|0.6033
10:17:47|0.6033
10:17:48|0.6033
10:17:49|0.6034
10:17:50|0.6035
10:17:51|0.60341
10:17:52|0.60341
10:17:53|0.60343
10:17:54|0.60358
10:17:56|0.60358
10:17:57|0.60358
10:17:58|0.60342
10:17:59|0.60345
10:18:00|0.60328
10:18:01|0.6033
10:18:02|0.6033
10:18:03|0.60358
10:18:04|0.60347
10:18:05|0.60347
10:18:07|0.6038
10:18:08|0.60388
10:18:08|0.6036
10:18:10|0.6036
10:18:11|0.60383
10:18:11|0.60383
10:18:13|0.60402
10:18:13|0.60402
10:18:15|0.60402
10:18:16|0.60423
10:18:17|0.60423
10:18:18|0.60423
10:18:19|0.60423
10:18:20|0.60399
10:18:21|0.60399
10:18:22|0.60422
10:18:23|0.60414
10:18:24|0.60414
10:18:26|0.60429
10:18:26|0.60428
10:18:27|0.60413
10:18:28|0.60412
10:18:29|0.60428
10:18:31|0.60428
10:18:32|0.60413
10:18:32|0.60413
10:18:33|0.6044
10:18:34|0.6044
10:18:35|0.6044
10:18:36|0.6043
10:18:37|0.60399
10:18:39|0.60391
10:18:40|0.6038
10:18:40|0.6038
10:18:42|0.6038
10:18:42|0.60378
10:18:44|0.60378
10:18:45|0.60384
10:18:46|0.60384
10:18:47|0.60383
10:18:48|0.60383
10:18:49|0.60383
10:18:50|0.60383
10:18:51|0.60391
10:18:52|0.60391
10:18:53|0.60391
10:18:54|0.60383
10:18:55|0.60378
10:18:55|0.60378
10:18:56|0.60383
10:18:59|0.60383
10:18:59|0.60383
10:19:01|0.60383
10:19:02|0.60383
10:19:03|0.60383
10:19:03|0.60383
10:19:04|0.60383
10:19:05|0.60379
10:19:06|0.60377
10:19:08|0.60332
10:19:08|0.60337
10:19:10|0.6034
10:19:10|0.60382
10:19:11|0.60382
10:19:13|0.60382
10:19:14|0.60347
10:19:14|0.60347
10:19:15|0.60363
10:19:16|0.60373
10:19:17|0.60372
10:19:19|0.60362
10:19:20|0.60362
10:19:21|0.60353
10:19:22|0.60353
10:19:22|0.60346
10:19:23|0.60345
10:19:24|0.60345
10:19:26|0.60354
10:19:26|0.60354
10:19:27|0.60345
10:19:28|0.60345
10:19:29|0.60347
10:19:30|0.60347
10:19:31|0.60347
10:19:33|0.60347
10:19:33|0.60345
10:19:34|0.60345
10:19:35|0.60335
10:19:36|0.60346
10:19:37|0.60346
10:19:38|0.60345
10:19:39|0.60324
10:19:41|0.60324
10:19:41|0.60324
10:19:42|0.60306
10:19:43|0.60306
10:19:44|0.60306
10:19:45|0.60306
10:19:47|0.60275
10:19:47|0.6025
10:19:49|0.60254
10:19:49|0.60251
10:19:51|0.60251
10:19:51|0.60246
10:19:52|0.60245
10:19:53|0.60228
10:19:55|0.60242
10:19:56|0.60242
10:19:57|0.60242
10:19:58|0.60234
10:19:59|0.60256
10:20:00|0.60256
10:20:02|0.60213
10:20:04|0.60213
10:20:04|0.60214
10:20:05|0.60185
10:20:06|0.60184
10:20:07|0.60188
10:20:08|0.60161
10:20:09|0.602
10:20:11|0.60215
10:20:11|0.6021
10:20:12|0.60215
10:20:13|0.60215
10:20:14|0.60225
10:20:15|0.60221
10:20:17|0.60204
10:20:17|0.60234
10:20:19|0.60216
10:20:19|0.60234
10:20:20|0.60233
10:20:22|0.60233
10:20:22|0.60241
10:20:24|0.60241
10:20:24|0.60202
10:20:25|0.60218
10:20:26|0.60218
10:20:27|0.603
10:20:28|0.603
10:20:29|0.60284
10:20:30|0.6029
10:20:32|0.60302
10:20:33|0.6032
10:20:33|0.6029
10:20:34|0.60302
10:20:35|0.60328
10:20:36|0.60339
10:20:38|0.60339
10:20:38|0.6035
10:20:40|0.6035
10:20:40|0.60362
10:20:41|0.60312
10:20:43|0.60312
10:20:44|0.60325
10:20:45|0.60325
10:20:46|0.60358
10:20:47|0.60329
10:20:48|0.60314
10:20:49|0.60318
10:20:50|0.60318
10:20:51|0.60285
10:20:52|0.6026
10:20:53|0.60221
10:20:54|0.60222
10:20:55|0.60222
10:20:56|0.60222
10:20:58|0.60222
10:20:58|0.60222
10:21:00|0.60222
10:21:01|0.60222
10:21:01|0.60238
10:21:03|0.60238
10:21:04|0.60211
10:21:05|0.60298
10:21:06|0.60293
10:21:08|0.60293
10:21:08|0.60293
10:21:09|0.6031
10:21:10|0.6031
10:21:11|0.6031
10:21:12|0.6031
10:21:14|0.6031
10:21:15|0.6031
10:21:15|0.60306
10:21:17|0.60306
10:21:18|0.60306
10:21:18|0.60347
10:21:20|0.60309
10:21:21|0.60309
10:21:22|0.60309
10:21:22|0.60327
10:21:24|0.60327
10:21:24|0.60309
10:21:25|0.60298
10:21:26|0.60282
10:21:28|0.60282
10:21:28|0.60282
10:21:30|0.60282
10:21:31|0.60282
10:21:31|0.60282
10:21:32|0.60282
10:21:33|0.60282
10:21:34|0.60215
10:21:36|0.60258
10:21:37|0.60258
10:21:38|0.60306
10:21:39|0.60312
10:21:39|0.60312
10:21:41|0.60312
10:21:42|0.603
10:21:43|0.603
10:21:44|0.60275
10:21:45|0.60313
10:21:46|0.60313
10:21:47|0.60273
10:21:48|0.60273
10:21:49|0.60273
10:21:50|0.6028
10:21:51|0.6028
10:21:52|0.60281
10:21:53|0.60253
10:21:54|0.60301
10:21:55|0.60301
10:21:55|0.6033
10:21:56|0.60314
10:21:59|0.60302
10:22:00|0.60302
10:22:02|0.60324
10:22:03|0.60324
10:22:04|0.60302
10:22:05|0.60302
10:22:06|0.603
10:22:07|0.603
10:22:08|0.603
10:22:08|0.603
10:22:10|0.603
10:22:11|0.60288
10:22:12|0.60288
10:22:13|0.60288
10:22:14|0.60291
10:22:15|0.60267
10:22:17|0.60281
10:22:17|0.60281
10:22:18|0.60281
10:22:19|0.60267
10:22:21|0.60267
10:22:21|0.60267
10:22:22|0.60282
10:22:24|0.60282
10:22:24|0.60282
10:22:25|0.60282
10:22:27|0.60283
10:22:27|0.60297
10:22:28|0.60336
10:22:30|0.60341
10:22:30|0.60341
10:22:31|0.60353
10:22:32|0.60353
10:22:33|0.60353
10:22:34|0.60332
10:22:35|0.60319
10:22:36|0.60319
10:22:37|0.60319
10:22:38|0.60319
10:22:40|0.60329
10:22:41|0.60314
10:22:41|0.60328
10:22:42|0.60255
10:22:43|0.603
10:22:44|0.603
10:22:45|0.603
10:22:46|0.60297
10:22:47|0.60297
10:22:48|0.60297
10:22:49|0.60297
10:22:50|0.60297
10:22:51|0.60297
10:22:53|0.60309
10:22:53|0.60375
10:22:54|0.60375
10:22:55|0.60375
10:22:57|0.60388
10:22:58|0.60401
10:22:59|0.60399
10:23:01|0.60414
10:23:01|0.60407
10:23:03|0.60407
10:23:04|0.60407
10:23:05|0.60389
10:23:06|0.60389
10:23:07|0.60389
10:23:07|0.60389
10:23:09|0.60389
10:23:10|0.60378
10:23:12|0.60378
10:23:13|0.60378
10:23:14|0.60394
10:23:14|0.604
10:23:15|0.604
10:23:16|0.60421
10:23:18|0.60421
10:23:18|0.60435
10:23:19|0.60458
10:23:20|0.60465
10:23:21|0.60493
10:23:22|0.60501
10:23:23|0.6053
10:23:24|0.60517
10:23:26|0.60517
10:23:27|0.60517
10:23:27|0.60517
10:23:28|0.6052
10:23:29|0.60554
10:23:30|0.60559
10:23:32|0.60559
10:23:32|0.60576
10:23:34|0.60576
10:23:34|0.60576
10:23:36|0.60576
10:23:36|0.60549
10:23:37|0.60549
10:23:39|0.60549
10:23:39|0.60506
10:23:40|0.60553
10:23:42|0.60553
10:23:42|0.60471
10:23:44|0.60458
10:23:44|0.60452
10:23:45|0.60486
10:23:47|0.60489
10:23:47|0.60489
10:23:48|0.60489
10:23:50|0.60489
10:23:50|0.60489
10:23:52|0.60478
10:23:53|0.60488
10:23:53|0.60488
10:23:55|0.60488
10:23:56|0.60488
10:23:56|0.60488
10:23:57|0.60488
10:23:59|0.60488
10:24:01|0.6049
10:24:02|0.60491
10:24:04|0.60491
10:24:05|0.60491
10:24:05|0.60457
10:24:06|0.60457
10:24:08|0.60417
10:24:09|0.60417
10:24:10|0.60411
10:24:11|0.60394
10:24:13|0.60394
10:24:13|0.6041
10:24:15|0.6041
10:24:16|0.6041
10:24:17|0.6041
10:24:17|0.6041
10:24:18|0.60388
10:24:19|0.60424
10:24:21|0.60424
10:24:21|0.60424
10:24:23|0.60412
10:24:23|0.60412
10:24:24|0.60412
10:24:26|0.60412
10:24:26|0.60424
10:24:27|0.60424
10:24:28|0.60424
10:24:30|0.60424
10:24:31|0.60424
10:24:32|0.60424
10:24:33|0.60424
10:24:34|0.60407
10:24:35|0.60407
10:24:37|0.60407
10:24:38|0.60407
10:24:38|0.60407
10:24:40|0.60389
10:24:40|0.604
10:24:41|0.604
10:24:42|0.604
10:24:43|0.604
10:24:44|0.604
10:24:45|0.6038
10:24:46|0.6038
10:24:47|0.60389
10:24:48|0.60389
10:24:49|0.60389
10:24:50|0.60389
10:24:51|0.60389
10:24:52|0.60389
10:24:53|0.60389
10:24:54|0.60389
10:24:55|0.60389
10:24:56|0.60379
10:24:57|0.60388
10:24:58|0.60388
10:24:59|0.60388
10:25:01|0.60388
10:25:03|0.60388
10:25:03|0.60389
10:25:05|0.60389
10:25:05|0.60389
10:25:07|0.60384
10:25:07|0.60384
10:25:08|0.60384
10:25:09|0.60384
10:25:11|0.60386
10:25:12|0.60392
10:25:13|0.60392
10:25:14|0.60392
10:25:15|0.60392
10:25:16|0.60423
10:25:17|0.60423
10:25:18|0.60423
10:25:19|0.60423
10:25:20|0.60423
10:25:21|0.60452
10:25:22|0.60452
10:25:23|0.60436
10:25:24|0.60436
10:25:25|0.60436
10:25:26|0.60435
10:25:27|0.60435
10:25:28|0.60442
10:25:29|0.60449
10:25:30|0.60474
10:25:31|0.60454
10:25:32|0.60474
10:25:33|0.60474
10:25:34|0.60474
10:25:36|0.60487
10:25:36|0.60487
10:25:37|0.6045
10:25:38|0.6045
10:25:39|0.6045
10:25:40|0.6045
10:25:41|0.6045
10:25:42|0.6045
10:25:44|0.6045
10:25:44|0.6045
10:25:45|0.6045
10:25:46|0.6045
10:25:47|0.6045
10:25:48|0.60467
10:25:49|0.60467
10:25:50|0.60474
10:25:51|0.60501
10:25:52|0.60505
10:25:53|0.60505
10:25:54|0.60505
10:25:55|0.6049
10:25:56|0.60453
10:25:57|0.60453
10:25:58|0.60443
10:25:59|0.60427
10:26:00|0.60438
10:26:02|0.60438
10:26:03|0.60446
10:26:04|0.60442
10:26:05|0.60442
10:26:06|0.60418
10:26:07|0.60418
10:26:08|0.60418
10:26:10|0.60409
10:26:10|0.60409
10:26:11|0.60409
10:26:13|0.60399
10:26:14|0.60394
10:26:15|0.60394
10:26:16|0.60394
10:26:17|0.60394
10:26:17|0.60394
10:26:18|0.60394
10:26:20|0.60394
10:26:20|0.60394
10:26:21|0.60394
10:26:23|0.60394
10:26:23|0.60394
10:26:24|0.60431
10:26:26|0.60412
10:26:27|0.6041
10:26:28|0.60431
10:26:28|0.60431
10:26:30|0.60431
10:26:31|0.60431
10:26:32|0.60431
10:26:32|0.60431
10:26:34|0.60411
10:26:34|0.60405
10:26:38|0.60405
10:26:39|0.60411
10:26:40|0.60411
10:26:41|0.60428
10:26:42|0.60428
10:26:43|0.60429
10:26:44|0.60429
10:26:45|0.60399
10:26:46|0.60435
10:26:47|0.60397
10:26:48|0.60397
10:26:50|0.60397
10:26:50|0.60397
10:26:51|0.60397
10:26:52|0.60435
10:26:53|0.60435
10:26:54|0.6041
10:26:55|0.6041
10:26:56|0.6041
10:26:57|0.6041
10:26:58|0.6041
10:26:59|0.6041
10:27:00|0.6041
10:27:02|0.60434
10:27:03|0.60416
10:27:04|0.60416
10:27:05|0.60416
10:27:06|0.60431
10:27:07|0.60431
10:27:08|0.60431
10:27:09|0.60442
10:27:10|0.60442
10:27:11|0.60433
10:27:12|0.60425
10:27:14|0.60439
10:27:15|0.60442
10:27:15|0.60442
10:27:16|0.60469
10:27:18|0.60469
10:27:18|0.60522
10:27:19|0.60533
10:27:21|0.60528
10:27:21|0.60509
10:27:22|0.60513
10:27:23|0.60515
10:27:25|0.60506
10:27:25|0.60489
10:27:26|0.60515
10:27:28|0.60515
10:27:28|0.60515
10:27:29|0.60515
10:27:31|0.60515
10:27:32|0.60582
10:27:34|0.60569
10:27:34|0.60559
10:27:36|0.60559
10:27:36|0.60569
10:27:37|0.60569
10:27:38|0.60569
10:27:39|0.60569
10:27:41|0.60569
10:27:41|0.6057
10:27:43|0.6057
10:27:44|0.6057
10:27:45|0.60533
10:27:46|0.60533
10:27:46|0.60565
10:27:47|0.60563
10:27:49|0.60563
10:27:50|0.60555
10:27:51|0.60555
10:27:52|0.60555
10:27:53|0.60555
10:27:53|0.60523
10:27:55|0.60523
10:27:56|0.60523
10:27:57|0.60519
10:27:58|0.60507
10:27:58|0.60507
10:28:00|0.60507
10:28:01|0.60507
10:28:02|0.60475
10:28:02|0.60471
10:28:04|0.60471
10:28:06|0.60471
10:28:07|0.6046
10:28:08|0.6046
10:28:09|0.6046
10:28:10|0.60467
10:28:11|0.60467
10:28:12|0.6049
10:28:13|0.60487
10:28:14|0.60487
10:28:15|0.60503
10:28:16|0.60503
10:28:17|0.60503
10:28:18|0.60503
10:28:19|0.60503
10:28:20|0.60503
10:28:21|0.60503
10:28:22|0.60503
10:28:23|0.60503
10:28:24|0.60503
10:28:25|0.60503
10:28:27|0.60483
10:28:28|0.60483
10:28:29|0.60483
10:28:30|0.60483
10:28:30|0.60483
10:28:31|0.60483
10:28:32|0.60483
10:28:34|0.60483
10:28:34|0.60483
10:28:35|0.60483
10:28:37|0.60475
10:28:37|0.60475
10:28:39|0.60475
10:28:40|0.60475
10:28:40|0.60475
10:28:42|0.60475
10:28:43|0.60475
10:28:44|0.60476
10:28:45|0.60476
10:28:46|0.6049
10:28:47|0.6049
10:28:48|0.6049
10:28:49|0.6049
10:28:50|0.60495
10:28:51|0.60503
10:28:52|0.60508
10:28:53|0.60508
10:28:54|0.60508
10:28:55|0.60521
10:28:56|0.60521
10:28:57|0.60521
10:28:58|0.60521
10:28:59|0.60521
10:29:00|0.60521
10:29:01|0.60521
10:29:02|0.60521
10:29:03|0.60521
10:29:04|0.60532
10:29:05|0.60553
10:29:07|0.60539
10:29:07|0.60553
10:29:09|0.60564
10:29:10|0.60564
10:29:10|0.60564
10:29:12|0.60644
10:29:13|0.60636
10:29:14|0.60627
10:29:15|0.60627
10:29:16|0.60627
10:29:16|0.60616
10:29:17|0.60631
10:29:19|0.60631
10:29:19|0.60629
10:29:20|0.60625
10:29:22|0.60663
10:29:23|0.60661
10:29:24|0.60661
10:29:24|0.60661
10:29:26|0.60634
10:29:27|0.60674
10:29:28|0.60661
10:29:28|0.60618
10:29:30|0.60618
10:29:30|0.60646
10:29:31|0.60646
10:29:33|0.60603
10:29:34|0.60602
10:29:35|0.6061
10:29:36|0.6061
10:29:37|0.6061
10:29:38|0.6061
10:29:39|0.60616
10:29:39|0.60616
10:29:40|0.60616
10:29:42|0.60616
10:29:42|0.60616
10:29:43|0.60616
10:29:44|0.60596
10:29:46|0.60634
10:29:47|0.60634
10:29:48|0.60634
10:29:49|0.60634
10:29:50|0.6063
10:29:50|0.6063
10:29:52|0.6063
10:29:54|0.60634
10:29:54|0.60634
10:29:55|0.60623
10:29:56|0.60623
10:29:58|0.60623
10:29:58|0.60623
10:29:59|0.60623
10:30:01|0.60623
10:30:01|0.60635
10:30:02|0.60623
10:30:03|0.60623
10:30:04|0.60617
10:30:05|0.60615
10:30:07|0.606
10:30:08|0.606
10:30:09|0.606
10:30:10|0.60592
10:30:11|0.60596
10:30:12|0.60553
10:30:13|0.60553
10:30:14|0.60536
10:30:15|0.60536
10:30:16|0.60536
10:30:17|0.60536
10:30:18|0.60536
10:30:19|0.60566
10:30:20|0.60541
10:30:21|0.60541
10:30:23|0.60518
10:30:24|0.60518
10:30:24|0.605
10:30:26|0.605
10:30:26|0.605
10:30:27|0.605
10:30:29|0.605
10:30:30|0.605
10:30:30|0.60513
10:30:31|0.60542
10:30:33|0.60541
10:30:34|0.60539
10:30:34|0.60542
10:30:36|0.60497
10:30:36|0.60497
10:30:37|0.60497
10:30:38|0.60497
10:30:40|0.60497
10:30:41|0.60497
10:30:41|0.60497
10:30:43|0.60497
10:30:43|0.60496
10:30:44|0.60496
10:30:45|0.60495
10:30:46|0.60474
10:30:47|0.60474
10:30:48|0.60474
10:30:50|0.60477
10:30:51|0.60471
10:30:51|0.60471
10:30:52|0.60471
10:30:54|0.60471
10:30:55|0.60471
10:30:55|0.60471
10:30:57|0.60471
10:30:57|0.60471
10:30:59|0.60471
10:30:59|0.60471
10:31:01|0.60474
10:31:01|0.60474
10:31:03|0.60477
10:31:03|0.60477
10:31:05|0.60477
10:31:06|0.6045
10:31:08|0.6045
10:31:09|0.60426
10:31:10|0.60427
10:31:11|0.60427
10:31:12|0.60427
10:31:14|0.60441
10:31:15|0.60441
10:31:15|0.60455
10:31:17|0.60455
10:31:17|0.60455
10:31:19|0.60441
10:31:20|0.60441
10:31:20|0.60441
10:31:22|0.60441
10:31:23|0.60426
10:31:23|0.60426
10:31:25|0.60426
10:31:26|0.60431
10:31:27|0.60431
10:31:28|0.60438
10:31:29|0.60438
10:31:30|0.60438
10:31:31|0.60438
10:31:32|0.60425
10:31:33|0.60438
10:31:34|0.60426
10:31:35|0.60438
10:31:36|0.60423
10:31:37|0.6046
10:31:38|0.60463
10:31:39|0.60463
10:31:40|0.60448
10:31:41|0.60448
10:31:42|0.60442
10:31:43|0.60442
10:31:44|0.60442
10:31:45|0.60442
10:31:46|0.60442
10:31:47|0.60457
10:31:48|0.60457
10:31:49|0.60457
10:31:50|0.60507
10:31:51|0.60507
10:31:53|0.60507
10:31:54|0.60507
10:31:55|0.605
10:31:56|0.605
10:31:57|0.605
10:31:57|0.605
10:31:59|0.605
10:32:00|0.605
10:32:01|0.605
10:32:02|0.60474
10:32:03|0.60474
10:32:04|0.60474
10:32:05|0.60487
10:32:06|0.60487
10:32:07|0.60447
10:32:08|0.60447
10:32:10|0.60419
10:32:11|0.60397
10:32:12|0.60397
10:32:13|0.60426
10:32:14|0.60426
10:32:15|0.60341
10:32:17|0.60368
10:32:18|0.60368
10:32:18|0.60347
10:32:19|0.60347
10:32:20|0.60357
10:32:21|0.60331
10:32:23|0.60331
10:32:23|0.60331
10:32:24|0.60331
10:32:26|0.60331
10:32:26|0.60331
10:32:27|0.60331
10:32:28|0.60331
10:32:29|0.60328
10:32:31|0.60283
10:32:31|0.6028
10:32:32|0.6028
10:32:34|0.60268
10:32:35|0.60286
10:32:36|0.60286
10:32:37|0.60269
10:32:38|0.60269
10:32:38|0.60269
10:32:40|0.6028
10:32:41|0.6028
10:32:42|0.60256
10:32:42|0.60256
10:32:43|0.60268
10:32:45|0.60265
10:32:46|0.60266
10:32:46|0.60266
10:32:48|0.60255
10:32:49|0.60255
10:32:50|0.60255
10:32:50|0.6025
10:32:51|0.60237
10:32:53|0.6025
10:32:54|0.6025
10:32:55|0.60221
10:32:56|0.60236
10:32:56|0.60252
10:32:58|0.60252
10:32:59|0.60253
10:33:00|0.60253
10:33:00|0.60253
10:33:01|0.60253
10:33:03|0.60213
10:33:04|0.60212
10:33:04|0.60212
10:33:06|0.60212
10:33:06|0.60212
10:33:07|0.602
10:33:08|0.60197
10:33:11|0.60179
10:33:12|0.60179
10:33:12|0.6017
10:33:14|0.60117
10:33:15|0.60116
10:33:16|0.60059
10:33:17|0.60039
10:33:18|0.6005
10:33:19|0.6005
10:33:20|0.6002
10:33:22|0.60045
10:33:22|0.60007
10:33:24|0.59966
10:33:25|0.59966
10:33:26|0.59962
10:33:26|0.59958
10:33:28|0.59931
10:33:28|0.59931
10:33:29|0.59907
10:33:30|0.5992
10:33:32|0.59846
10:33:32|0.5984
10:33:34|0.59801
10:33:34|0.59784
10:33:35|0.59784
10:33:37|0.59783
10:33:38|0.5978
10:33:38|0.59719
10:33:39|0.59749
10:33:40|0.59823
10:33:41|0.5977
10:33:42|0.59846
10:33:43|0.59824
10:33:45|0.59824
10:33:45|0.59849
10:33:46|0.59882
10:33:47|0.59889
10:33:48|0.59861
10:33:50|0.5992
10:33:51|0.5991
10:33:51|0.5991
10:33:52|0.59914
10:33:54|0.59902
10:33:55|0.59915
10:33:56|0.59915
10:33:56|0.59911
10:33:57|0.59909
10:33:58|0.59928
10:34:00|0.59928
10:34:01|0.59945
10:34:02|0.5996
10:34:03|0.59938
10:34:04|0.59957
10:34:05|0.5995
10:34:06|0.5992
10:34:07|0.5992
10:34:08|0.5993
10:34:09|0.59946
10:34:10|0.59946
10:34:11|0.59935
10:34:12|0.59935
10:34:13|0.59935
10:34:14|0.59943
10:34:15|0.59952
10:34:16|0.59926
10:34:17|0.59926
10:34:18|0.59922
10:34:19|0.59915
10:34:20|0.59915
10:34:21|0.59858
10:34:22|0.5993
10:34:23|0.5993
10:34:24|0.59919
10:34:25|0.59942
10:34:26|0.59965
10:34:27|0.59933
10:34:28|0.59933
10:34:29|0.59933
10:34:30|0.59937
10:34:31|0.59941
10:34:32|0.59978
10:34:33|0.59954
10:34:34|0.59976
10:34:35|0.59976
10:34:36|0.59991
10:34:37|0.59991
10:34:38|0.59991
10:34:39|0.5999
10:34:40|0.59974
10:34:41|0.5995
10:34:42|0.59984
10:34:43|0.60008
10:34:44|0.60007
10:34:45|0.6001
10:34:46|0.60007
10:34:47|0.60011
10:34:48|0.60011
10:34:49|0.60011
10:34:50|0.60026
10:34:51|0.60059
10:34:52|0.60059
10:34:53|0.60058
10:34:54|0.60058
10:34:55|0.6006
10:34:56|0.6006
10:34:57|0.6006
10:34:58|0.6006
10:34:59|0.6006
10:35:00|0.6006
10:35:01|0.6006
10:35:02|0.6006
10:35:03|0.60046
10:35:05|0.60046
10:35:05|0.60046
10:35:07|0.60046
10:35:08|0.60043
10:35:08|0.60043
10:35:09|0.60046
10:35:11|0.60046
10:35:13|0.601
10:35:14|0.60117
10:35:15|0.601
10:35:16|0.601
10:35:18|0.60057
10:35:19|0.60054
10:35:20|0.60054
10:35:20|0.60057
10:35:22|0.60057
10:35:22|0.60066
10:35:23|0.60061
10:35:24|0.60084
10:35:25|0.60084
10:35:26|0.6009
10:35:27|0.6009
10:35:29|0.601
10:35:30|0.60096
10:35:30|0.60105
10:35:32|0.60105
10:35:32|0.60105
10:35:34|0.60105
10:35:34|0.60106
10:35:36|0.60117
10:35:37|0.60119
10:35:37|0.60119
10:35:39|0.60119
10:35:39|0.60119
10:35:40|0.60131
10:35:42|0.60131
10:35:42|0.60131
10:35:43|0.60144
10:35:44|0.60144
10:35:45|0.60144
10:35:46|0.60144
10:35:47|0.602
10:35:48|0.602
10:35:50|0.602
10:35:50|0.602
10:35:52|0.60213
10:35:53|0.60202
10:35:54|0.60202
10:35:54|0.60202
10:35:56|0.602
10:35:57|0.60133
10:35:57|0.60171
10:35:58|0.60185
10:35:59|0.60138
10:36:01|0.60157
10:36:01|0.60158
10:36:02|0.60158
10:36:04|0.60154
10:36:04|0.60154
10:36:05|0.60154
10:36:06|0.60154
10:36:08|0.60122
10:36:08|0.60122
10:36:09|0.60203
10:36:10|0.60191
10:36:12|0.60191
10:36:13|0.602
10:36:14|0.602
10:36:16|0.602
10:36:17|0.602
10:36:17|0.60204
10:36:18|0.60204
10:36:20|0.60249
10:36:20|0.60226
10:36:21|0.60226
10:36:22|0.60226
10:36:23|0.60219
10:36:24|0.60219
10:36:25|0.60232
10:36:26|0.60203
10:36:28|0.60274
10:36:28|0.60274
10:36:29|0.603
10:36:31|0.603
10:36:32|0.60267
10:36:33|0.60267
10:36:34|0.60266
10:36:35|0.60266
10:36:36|0.6025
10:36:37|0.6025
10:36:38|0.6025
10:36:39|0.60261
10:36:39|0.60261
10:36:41|0.60261
10:36:42|0.60319
10:36:42|0.60287
10:36:43|0.60287
10:36:45|0.60315
10:36:46|0.60315
10:36:47|0.60315
10:36:48|0.60282
10:36:49|0.60282
10:36:50|0.60282
10:36:51|0.60282
10:36:52|0.60282
10:36:53|0.60325
10:36:54|0.60292
10:36:55|0.60282
10:36:56|0.60268
10:36:57|0.60269
10:36:58|0.60304
10:36:59|0.60292
10:37:00|0.60292
10:37:01|0.60292
10:37:02|0.60304
10:37:03|0.60298
10:37:04|0.60282
10:37:05|0.60282
10:37:06|0.60303
10:37:07|0.60303
10:37:08|0.60303
10:37:09|0.60303
10:37:10|0.60264
10:37:11|0.60264
10:37:12|0.60245
10:37:14|0.6025
10:37:15|0.6022
10:37:17|0.60162
10:37:17|0.60162
10:37:19|0.60162
10:37:19|0.60162
10:37:21|0.6015
10:37:21|0.6015
10:37:22|0.6015
10:37:24|0.6015
10:37:25|0.602
10:37:26|0.60184
10:37:27|0.60184
10:37:28|0.60201
10:37:29|0.60125
10:37:29|0.60122
10:37:31|0.60128
10:37:32|0.60128
10:37:33|0.60128
10:37:34|0.60128
10:37:35|0.60175
10:37:37|0.60175
10:37:37|0.60175
10:37:39|0.60175
10:37:40|0.60163
10:37:41|0.60111
10:37:42|0.60111
10:37:43|0.60111
10:37:44|0.60111
10:37:45|0.60101
10:37:46|0.60113
10:37:47|0.60113
10:37:48|0.60115
10:37:49|0.60122
10:37:50|0.60122
10:37:51|0.60131
10:37:52|0.60131
10:37:53|0.60124
10:37:54|0.60124
10:37:55|0.60124
10:37:56|0.60124
10:37:57|0.60124
10:37:58|0.60124
10:37:59|0.60124
10:38:00|0.60124
10:38:01|0.60149
10:38:02|0.60125
10:38:03|0.60125
10:38:04|0.60125
10:38:05|0.60125
10:38:06|0.60125
10:38:07|0.60125
10:38:08|0.60139
10:38:09|0.60186
10:38:10|0.60202
10:38:11|0.60207
10:38:12|0.60186
10:38:13|0.60186
10:38:15|0.60186
10:38:15|0.60186
10:38:17|0.60206
10:38:19|0.60186
10:38:20|0.60186
10:38:20|0.60186
10:38:21|0.60206
10:38:23|0.60206
10:38:24|0.60206
10:38:25|0.60234
10:38:26|0.60234
10:38:28|0.60217
10:38:29|0.60229
10:38:29|0.6021
10:38:31|0.6021
10:38:31|0.6021
10:38:32|0.6021
10:38:33|0.60211
10:38:35|0.602
10:38:35|0.602
10:38:36|0.602
10:38:37|0.602
10:38:39|0.60202
10:38:40|0.60202
10:38:41|0.60234
10:38:42|0.60234
10:38:42|0.60234
10:38:43|0.60234
10:38:44|0.60234
10:38:46|0.60234
10:38:46|0.60234
10:38:47|0.602
10:38:49|0.602
10:38:49|0.60231
10:38:50|0.60231
10:38:52|0.60231
10:38:53|0.60231
10:38:53|0.60231
10:38:54|0.602
10:38:55|0.602
10:38:56|0.602
10:38:57|0.602
10:38:59|0.602
10:38:59|0.60212
10:39:01|0.602
10:39:01|0.602
10:39:03|0.60198
10:39:03|0.60198
10:39:05|0.60198
10:39:06|0.60198
10:39:07|0.60198
10:39:08|0.60198
10:39:09|0.60198
10:39:10|0.60198
10:39:11|0.60198
10:39:12|0.60198
10:39:13|0.60198
10:39:14|0.60198
10:39:15|0.60198
10:39:16|0.60217
10:39:17|0.6023
10:39:19|0.6023
10:39:20|0.60249
10:39:21|0.60249
10:39:21|0.60249
10:39:23|0.60273
10:39:24|0.60241
10:39:25|0.60241
10:39:25|0.60241
10:39:26|0.60274
10:39:28|0.60284
10:39:28|0.60284
10:39:30|0.60276
10:39:31|0.60295
10:39:32|0.60295
10:39:33|0.60275
10:39:34|0.60311
10:39:35|0.60302
10:39:37|0.60302
10:39:37|0.6031
10:39:39|0.6033
10:39:39|0.6033
10:39:40|0.6033
10:39:42|0.60328
10:39:43|0.60328
10:39:44|0.60328
10:39:45|0.60328
10:39:46|0.60318
10:39:47|0.6031
10:39:48|0.60321
10:39:49|0.60321
10:39:50|0.60322
10:39:51|0.60322
10:39:52|0.60322
10:39:53|0.60314
10:39:54|0.60302
10:39:55|0.60302
10:39:56|0.60322
10:39:57|0.60327
10:39:58|0.60328
10:39:59|0.60328
10:40:00|0.60328
10:40:01|0.60328
10:40:02|0.60328
10:40:03|0.60328
10:40:04|0.60328
10:40:05|0.60328
10:40:06|0.60338
10:40:07|0.6033
10:40:08|0.60323
10:40:09|0.6033
10:40:10|0.60322
10:40:11|0.60322
10:40:12|0.60308
10:40:13|0.60308
10:40:14|0.60308
10:40:15|0.60308
10:40:16|0.60321
10:40:17|0.60339
10:40:18|0.60344
10:40:19|0.60344
10:40:20|0.60344
10:40:21|0.60344
10:40:22|0.60344
10:40:23|0.60344
10:40:24|0.60344
10:40:26|0.60344
10:40:27|0.60329
10:40:27|0.60329
10:40:29|0.60318
10:40:29|0.60318
10:40:30|0.60318
10:40:32|0.60318
10:40:32|0.60318
10:40:33|0.60298
10:40:35|0.60321
10:40:36|0.60319
10:40:38|0.60319
10:40:38|0.60298
10:40:39|0.60298
10:40:41|0.60298
10:40:42|0.60298
10:40:42|0.60287
10:40:44|0.60285
10:40:44|0.60261
10:40:45|0.60261
10:40:47|0.60261
10:40:48|0.60266
10:40:50|0.60257
10:40:51|0.60257
10:40:52|0.60257
10:40:52|0.60257
10:40:53|0.60257
10:40:55|0.60257
10:40:56|0.60257
10:40:57|0.60257
10:40:59|0.60266
10:41:00|0.60266
10:41:01|0.60266
10:41:01|0.60266
10:41:03|0.60266
10:41:04|0.60266
10:41:05|0.60266
10:41:06|0.60266
10:41:07|0.60266
10:41:08|0.60266
10:41:10|0.60303
10:41:11|0.60303
10:41:12|0.603
10:41:13|0.603
10:41:15|0.603
10:41:16|0.60282
10:41:17|0.60266
10:41:18|0.60266
10:41:19|0.60266
10:41:20|0.60266
10:41:21|0.60273
10:41:22|0.60282
10:41:23|0.60282
10:41:24|0.60282
10:41:25|0.60282
10:41:26|0.60282
10:41:27|0.60282
10:41:28|0.60271
10:41:29|0.60264
10:41:30|0.60264
10:41:31|0.60267
10:41:33|0.60267
10:41:35|0.60244
10:41:36|0.60244
10:41:37|0.60273
10:41:37|0.60273
10:41:39|0.60273
10:41:40|0.60273
10:41:41|0.60273
10:41:42|0.60273
10:41:43|0.60273
10:41:44|0.603
10:41:45|0.603
10:41:46|0.603
10:41:47|0.603
10:41:48|0.603
10:41:49|0.603
10:41:50|0.603
10:41:51|0.603
10:41:53|0.603
10:41:54|0.603
10:41:54|0.603
10:41:56|0.603
10:41:56|0.603
10:41:57|0.603
10:41:58|0.603
10:41:59|0.603
10:42:00|0.603
10:42:01|0.603
10:42:03|0.603
10:42:03|0.60321
10:42:05|0.60321
10:42:05|0.60321
10:42:07|0.60321
10:42:08|0.60327
10:42:08|0.60343
10:42:09|0.60343
10:42:11|0.60351
10:42:12|0.60351
10:42:13|0.60351
10:42:14|0.60351
10:42:15|0.60374
10:42:16|0.60384
10:42:17|0.60387
10:42:19|0.60368
10:42:19|0.60393
10:42:20|0.60405
10:42:22|0.60389
10:42:22|0.60389
10:42:24|0.60421
10:42:25|0.60421
10:42:25|0.60421
10:42:27|0.60421
10:42:28|0.60421
10:42:28|0.6042
10:42:30|0.6042
10:42:31|0.6042
10:42:31|0.6042
10:42:33|0.60421
10:42:34|0.60421
10:42:35|0.60441
10:42:36|0.60441
10:42:37|0.60441
10:42:38|0.60441
10:42:39|0.60447
10:42:40|0.60447
10:42:41|0.60441
10:42:42|0.60441
10:42:43|0.60441
10:42:44|0.60441
10:42:46|0.60453
10:42:46|0.60453
10:42:48|0.60453
10:42:48|0.60441
10:42:50|0.60441
10:42:50|0.60441
10:42:51|0.60442
10:42:53|0.60442
10:42:53|0.60442
10:42:55|0.60442
10:42:56|0.60442
10:42:57|0.60443
10:42:58|0.60443
10:42:59|0.60458
10:43:00|0.60458
10:43:00|0.60458
10:43:01|0.60458
10:43:03|0.60441
10:43:04|0.60441
10:43:04|0.60441
10:43:05|0.60416
10:43:07|0.60395
10:43:08|0.60395
10:43:09|0.6039
10:43:10|0.60394
10:43:11|0.60394
10:43:12|0.60395
10:43:14|0.60395
10:43:15|0.60389
10:43:16|0.60389
10:43:17|0.60395
10:43:18|0.60412
10:43:19|0.60412
10:43:20|0.60412
10:43:21|0.60432
10:43:23|0.60432
10:43:23|0.60457
10:43:25|0.60457
10:43:26|0.60457
10:43:27|0.60432
10:43:28|0.60431
10:43:28|0.60431
10:43:30|0.60442
10:43:32|0.60432
10:43:32|0.60432
10:43:34|0.60432
10:43:35|0.60426
10:43:35|0.60412
10:43:37|0.60424
10:43:37|0.60424
10:43:39|0.60433
10:43:40|0.60418
10:43:40|0.60418
10:43:41|0.60441
10:43:43|0.60441
10:43:44|0.60441
10:43:44|0.60441
10:43:45|0.60427
10:43:47|0.60427
10:43:48|0.60441
10:43:49|0.60426
10:43:50|0.60426
10:43:51|0.60443
10:43:51|0.60435
10:43:52|0.60435
10:43:54|0.60435
10:43:55|0.60426
10:43:56|0.60426
10:43:57|0.60426
10:43:58|0.60426
10:44:00|0.60426
10:44:00|0.60426
10:44:02|0.60426
10:44:03|0.60427
10:44:04|0.60412
10:44:04|0.60358
10:44:06|0.60358
10:44:07|0.60358
10:44:08|0.60358
10:44:09|0.60368
10:44:10|0.604
10:44:11|0.60405
10:44:12|0.60378
10:44:12|0.60378
10:44:15|0.60398
10:44:16|0.60398
10:44:17|0.60398
10:44:18|0.60379
10:44:19|0.60379
10:44:20|0.60379
10:44:21|0.60379
10:44:22|0.60379
10:44:23|0.60379
10:44:24|0.604
10:44:25|0.604
10:44:26|0.60378
10:44:27|0.60378
10:44:29|0.60378
10:44:30|0.60368
10:44:31|0.60368
10:44:32|0.60368
10:44:33|0.60368
10:44:33|0.60368
10:44:35|0.60368
10:44:36|0.60379
10:44:36|0.60379
10:44:37|0.60405
10:44:39|0.604
10:44:39|0.604
10:44:41|0.604
10:44:42|0.60346
10:44:43|0.60354
10:44:43|0.60354
10:44:44|0.60342
10:44:45|0.60328
10:44:47|0.604
10:44:48|0.604
10:44:48|0.604
10:44:50|0.60386
10:44:51|0.60363
10:44:52|0.60363
10:44:52|0.60363
10:44:54|0.60363
10:44:55|0.60363
10:44:56|0.60381
10:44:58|0.6037
10:44:58|0.6037
10:44:59|0.60387
10:45:01|0.60387
10:45:01|0.60387
10:45:03|0.60387
10:45:04|0.60429
10:45:04|0.60408
10:45:06|0.60401
10:45:06|0.60442
10:45:07|0.60442
10:45:08|0.60455
10:45:10|0.60455
10:45:11|0.60457
10:45:11|0.60493
10:45:12|0.605
10:45:14|0.605
10:45:14|0.60442
10:45:16|0.60442
10:45:16|0.6046
10:45:18|0.6046
10:45:18|0.60472
10:45:19|0.60472
10:45:21|0.60444
10:45:22|0.60444
10:45:23|0.60444
10:45:24|0.60444
10:45:25|0.60444
10:45:26|0.60444
10:45:27|0.60444
10:45:28|0.60436
10:45:29|0.60435
10:45:30|0.60433
10:45:31|0.60421
10:45:32|0.60421
10:45:33|0.60421
10:45:34|0.60421
10:45:35|0.60421
10:45:36|0.60421
10:45:37|0.60421
10:45:38|0.60421
10:45:39|0.60421
10:45:40|0.60421
10:45:42|0.60421
10:45:43|0.60421
10:45:44|0.60421
10:45:44|0.60421
10:45:46|0.60421
10:45:47|0.60421
10:45:47|0.60426
10:45:49|0.60442
10:45:51|0.60442
10:45:51|0.60442
10:45:53|0.60442
10:45:54|0.60441
10:45:54|0.60441
10:45:55|0.60441
10:45:56|0.60444
10:45:58|0.60444
10:45:58|0.60444
10:46:00|0.60444
10:46:01|0.60442
10:46:01|0.60442
10:46:02|0.60442
10:46:04|0.60432
10:46:05|0.604
10:46:06|0.60429
10:46:07|0.60429
10:46:07|0.60429
10:46:09|0.60429
10:46:10|0.60423
10:46:10|0.604
10:46:12|0.604
10:46:13|0.604
10:46:14|0.604
10:46:14|0.604
10:46:16|0.604
10:46:17|0.604
10:46:18|0.604
10:46:19|0.604
10:46:20|0.60423
10:46:21|0.60423
10:46:22|0.60423
10:46:23|0.60423
10:46:24|0.604
10:46:25|0.6034
10:46:26|0.6033
10:46:27|0.6033
10:46:28|0.6033
10:46:29|0.6033
10:46:30|0.6033
10:46:31|0.60288
10:46:32|0.60288
10:46:33|0.60288
10:46:34|0.60288
10:46:35|0.60288
10:46:37|0.60288
10:46:38|0.60288
10:46:39|0.60288
10:46:40|0.60288
10:46:40|0.60288
10:46:41|0.60304
10:46:43|0.60304
10:46:44|0.60304
10:46:45|0.603
10:46:46|0.603
10:46:47|0.603
10:46:48|0.603
10:46:49|0.6031
10:46:50|0.60314
10:46:51|0.603
10:46:52|0.60274
10:46:53|0.60274
10:46:55|0.60303
10:46:55|0.60303
10:46:56|0.60309
10:46:57|0.60309
10:46:58|0.6031
10:46:59|0.60302
10:47:00|0.60313
10:47:02|0.603
10:47:03|0.60314
10:47:04|0.60314
10:47:05|0.603
10:47:06|0.603
10:47:07|0.60318
10:47:08|0.60318
10:47:09|0.6034
10:47:10|0.60362
10:47:11|0.60369
10:47:12|0.60369
10:47:13|0.60369
10:47:14|0.60369
10:47:15|0.60369
10:47:16|0.60399
10:47:17|0.60399
10:47:18|0.60399
10:47:19|0.60399
10:47:21|0.60417
10:47:22|0.60417
10:47:24|0.60417
10:47:24|0.60417
10:47:25|0.60417
10:47:27|0.60417
10:47:28|0.60362
10:47:29|0.60362
10:47:30|0.60362
10:47:32|0.60357
10:47:33|0.60357
10:47:33|0.60357
10:47:34|0.60348
10:47:35|0.60348
10:47:37|0.60348
10:47:38|0.60348
10:47:38|0.60348
10:47:40|0.60348
10:47:40|0.60348
10:47:42|0.60348
10:47:43|0.60348
10:47:44|0.60348
10:47:44|0.60348
10:47:45|0.60348
10:47:47|0.60348
10:47:48|0.60367
10:47:49|0.60367
10:47:50|0.60367
10:47:51|0.60391
10:47:52|0.60391
10:47:52|0.60417
10:47:53|0.60411
10:47:55|0.60481
10:47:56|0.60486
10:47:57|0.60483
10:47:58|0.60444
10:47:59|0.605
10:48:00|0.60474
10:48:01|0.60474
10:48:02|0.60454
10:48:04|0.60477
10:48:06|0.60477
10:48:06|0.60449
10:48:07|0.60438
10:48:08|0.60438
10:48:09|0.60438
10:48:11|0.60438
10:48:12|0.60438
10:48:12|0.60411
10:48:13|0.60411
10:48:14|0.60411
10:48:15|0.60411
10:48:17|0.60411
10:48:18|0.60444
10:48:19|0.60422
10:48:20|0.60422
10:48:20|0.60409
10:48:22|0.60409
10:48:22|0.60409
10:48:23|0.60429
10:48:25|0.60429
10:48:26|0.60429
10:48:27|0.60429
10:48:28|0.60426
10:48:29|0.60424
10:48:30|0.60441
10:48:31|0.60441
10:48:33|0.60412
10:48:33|0.60412
10:48:35|0.60412
10:48:36|0.60412
10:48:36|0.60412
10:48:38|0.60412
10:48:39|0.60418
10:48:40|0.60418
10:48:41|0.60418
10:48:42|0.60442
10:48:43|0.60442
10:48:44|0.60442
10:48:45|0.60484
10:48:47|0.60495
10:48:47|0.60495
10:48:48|0.60494
10:48:51|0.60484
10:48:52|0.60484
10:48:52|0.60484
10:48:53|0.60484
10:48:55|0.60484
10:48:55|0.60511
10:48:56|0.60506
10:48:57|0.60553
10:48:58|0.60553
10:49:00|0.60553
10:49:01|0.60553
10:49:02|0.60553
10:49:02|0.60553
10:49:03|0.60539
10:49:04|0.606
10:49:07|0.60611
10:49:07|0.60555
10:49:09|0.60555
10:49:10|0.60522
10:49:11|0.60522
10:49:11|0.60496
10:49:12|0.60484
10:49:14|0.60508
10:49:14|0.60556
10:49:15|0.60556
10:49:17|0.60556
10:49:18|0.60556
10:49:19|0.60556
10:49:20|0.60556
10:49:21|0.60556
10:49:22|0.60556
10:49:23|0.60556
10:49:24|0.60554
10:49:25|0.60554
10:49:26|0.60554
10:49:27|0.60554
10:49:28|0.606
10:49:29|0.60571
10:49:30|0.60581
10:49:31|0.60581
10:49:32|0.60587
10:49:33|0.60587
10:49:34|0.60591
10:49:35|0.60591
10:49:36|0.60591
10:49:37|0.60634
10:49:38|0.60634
10:49:39|0.60587
10:49:40|0.60587
10:49:41|0.60632
10:49:42|0.60632
10:49:43|0.60632
10:49:44|0.60632
10:49:45|0.60681
10:49:46|0.60681
10:49:47|0.60644
10:49:48|0.60634
10:49:49|0.60661
10:49:50|0.60661
10:49:51|0.60656
10:49:52|0.60662
10:49:53|0.6065
10:49:55|0.6065
10:49:56|0.6065
10:49:57|0.60621
10:49:58|0.60621
10:49:58|0.60634
10:49:59|0.60634
10:50:01|0.60676
10:50:02|0.60676
10:50:02|0.60644
10:50:04|0.60634
10:50:04|0.60638
10:50:06|0.60634
10:50:06|0.60588
10:50:07|0.60602
10:50:09|0.60609
10:50:09|0.60587
10:50:10|0.60587
10:50:11|0.60592
10:50:12|0.60667
10:50:13|0.60625
10:50:14|0.60606
10:50:16|0.60606
10:50:17|0.60626
10:50:18|0.60602
10:50:18|0.60602
10:50:20|0.60636
10:50:21|0.60645
10:50:22|0.6065
10:50:23|0.60652
10:50:24|0.60652
10:50:26|0.60649
10:50:26|0.60646
10:50:28|0.60646
10:50:29|0.6065
10:50:29|0.6065
10:50:31|0.60666
10:50:32|0.60656
10:50:33|0.60656
10:50:34|0.60669
10:50:35|0.60689
10:50:36|0.60679
10:50:37|0.60689
10:50:38|0.60714
10:50:39|0.6072
10:50:40|0.6072
10:50:42|0.60704
10:50:43|0.6067
10:50:44|0.6067
10:50:44|0.6067
10:50:46|0.60683
10:50:46|0.60713
10:50:48|0.60713
10:50:48|0.60713
10:50:49|0.607
10:50:51|0.607
10:50:52|0.60714
10:50:52|0.60718
10:50:54|0.60718
10:50:55|0.60718
10:50:56|0.60718
10:50:57|0.60723
10:50:58|0.60723
10:50:59|0.60729
10:51:00|0.60729
10:51:01|0.60746
10:51:02|0.60718
10:51:03|0.60718
10:51:04|0.60718
10:51:05|0.60718
10:51:06|0.6073
10:51:07|0.6073
10:51:08|0.60728
10:51:09|0.60754
10:51:10|0.60762
10:51:11|0.60782
10:51:12|0.60775
10:51:13|0.60776
10:51:14|0.6084
10:51:16|0.6082
10:51:16|0.6082
10:51:18|0.6082
10:51:18|0.60842
10:51:20|0.60886
10:51:22|0.60858
10:51:22|0.60858
10:51:23|0.60844
10:51:25|0.6086
10:51:26|0.6086
10:51:27|0.6086
10:51:27|0.60952
10:51:28|0.609
10:51:29|0.60938
10:51:30|0.60938
10:51:32|0.60922
10:51:33|0.60922
10:51:34|0.60939
10:51:35|0.60837
10:51:36|0.60902
10:51:37|0.60902
10:51:37|0.6086
10:51:38|0.6086
10:51:39|0.60898
10:51:40|0.60898
10:51:43|0.60898
10:51:44|0.60967
10:51:44|0.60954
10:51:46|0.60955
10:51:47|0.60989
10:51:48|0.60989
10:51:49|0.60971
10:51:50|0.61
10:51:51|0.61
10:51:52|0.6097
10:51:53|0.60933
10:51:54|0.60962
10:51:55|0.60962
10:51:56|0.60962
10:51:57|0.60965
10:51:58|0.60994
10:51:59|0.60981
10:52:00|0.60989
10:52:01|0.60997
10:52:02|0.60997
10:52:03|0.60972
10:52:04|0.60954
10:52:06|0.60941
10:52:07|0.60952
10:52:08|0.60999
10:52:09|0.6095
10:52:10|0.60916
10:52:11|0.60934
10:52:12|0.60937
10:52:13|0.60939
10:52:14|0.60939
10:52:15|0.60939
10:52:16|0.6086
10:52:17|0.60874
10:52:18|0.60874
10:52:19|0.60869
10:52:20|0.60869
10:52:22|0.60818
10:52:24|0.60783
10:52:25|0.60821
10:52:26|0.60763
10:52:26|0.60885
10:52:28|0.60885
10:52:29|0.60887
10:52:29|0.60859
10:52:30|0.60859
10:52:32|0.60895
10:52:33|0.60862
10:52:34|0.60858
10:52:35|0.60858
10:52:36|0.6087
10:52:37|0.60859
10:52:38|0.60859
10:52:39|0.609
10:52:40|0.60922
10:52:41|0.60927
10:52:42|0.60921
10:52:43|0.60926
10:52:44|0.60926
10:52:45|0.60911
10:52:46|0.60922
10:52:47|0.60922
10:52:49|0.60927
10:52:50|0.60934
10:52:52|0.60916
10:52:52|0.60953
10:52:54|0.60964
10:52:54|0.60954
10:52:56|0.6095
10:52:57|0.60914
10:52:58|0.60928
10:52:59|0.60928
10:53:00|0.60928
10:53:01|0.60923
10:53:02|0.60936
10:53:03|0.60936
10:53:04|0.60936
10:53:05|0.60928
10:53:06|0.60928
10:53:07|0.60937
10:53:08|0.60937
10:53:09|0.60901
10:53:10|0.60937
10:53:11|0.60921
10:53:12|0.60922
10:53:14|0.609
10:53:15|0.609
10:53:16|0.609
10:53:17|0.60922
10:53:19|0.60908
10:53:19|0.60901
10:53:21|0.60921
10:53:21|0.60922
10:53:23|0.60922
10:53:24|0.60922
10:53:25|0.60902
10:53:26|0.60921
10:53:27|0.60921
10:53:28|0.60922
10:53:29|0.60929
10:53:30|0.60909
10:53:31|0.60928
10:53:32|0.60907
10:53:33|0.60918
10:53:34|0.60911
10:53:35|0.60911
10:53:36|0.60906
10:53:37|0.60914
10:53:38|0.60914
10:53:39|0.60914
10:53:40|0.60911
10:53:41|0.60947
10:53:42|0.60947
10:53:43|0.60956
10:53:44|0.60957
10:53:45|0.60962
10:53:46|0.60931
10:53:47|0.6093
10:53:49|0.6093
10:53:50|0.6093
10:53:51|0.6093
10:53:51|0.6093
10:53:53|0.6093
10:53:53|0.60935
10:53:55|0.60906
10:53:56|0.60916
10:53:56|0.6091
10:53:58|0.60906
10:53:59|0.60906
10:54:00|0.60902
10:54:01|0.60903
10:54:02|0.60903
10:54:02|0.60903
10:54:04|0.60903
10:54:05|0.60884
10:54:06|0.60859
10:54:06|0.60871
10:54:08|0.60836
10:54:08|0.60836
10:54:10|0.60836
10:54:11|0.60826
10:54:12|0.60826
10:54:13|0.60826
10:54:14|0.60826
10:54:15|0.60826
10:54:16|0.60836
10:54:17|0.60836
10:54:18|0.60836
10:54:19|0.60794
10:54:20|0.60794
10:54:21|0.60788
10:54:22|0.60788
10:54:23|0.608
10:54:24|0.60794
10:54:25|0.60759
10:54:26|0.60764
10:54:27|0.60764
10:54:28|0.60764
10:54:29|0.60808
10:54:30|0.60808
10:54:31|0.60808
10:54:33|0.608
10:54:33|0.608
10:54:35|0.608
10:54:36|0.608
10:54:37|0.608
10:54:38|0.608
10:54:39|0.6077
10:54:40|0.60766
10:54:41|0.60766
10:54:42|0.60746
10:54:43|0.60742
10:54:44|0.60742
10:54:45|0.60742
10:54:47|0.60762
10:54:47|0.60758
10:54:48|0.60758
10:54:50|0.60778
10:54:50|0.60794
10:54:52|0.60816
10:54:53|0.60816
10:54:53|0.60816
10:54:55|0.60816
10:54:56|0.6081
10:54:56|0.6081
10:54:58|0.6081
10:54:59|0.6081
10:54:59|0.6081
10:55:01|0.6081
10:55:02|0.6081
10:55:03|0.6083
10:55:04|0.60809
10:55:05|0.6082
10:55:06|0.6082
10:55:07|0.6082
10:55:08|0.6082
10:55:09|0.6082
10:55:11|0.6078
10:55:12|0.6078
10:55:12|0.60809
10:55:13|0.60809
10:55:14|0.60825
10:55:15|0.60897
10:55:16|0.60906
10:55:17|0.60893
10:55:19|0.6089
10:55:20|0.6089
10:55:21|0.6089
10:55:21|0.60874
10:55:23|0.60874
10:55:24|0.60874
10:55:25|0.60874
10:55:26|0.60871
10:55:27|0.60871
10:55:29|0.60874
10:55:29|0.6089
10:55:31|0.6089
10:55:31|0.60842
10:55:32|0.60867
10:55:34|0.609
10:55:34|0.609
10:55:36|0.60863
10:55:37|0.60854
10:55:40|0.60858
10:55:40|0.60867
10:55:41|0.60843
10:55:43|0.60846
10:55:43|0.60832
10:55:44|0.60838
10:55:45|0.60812
10:55:47|0.60812
10:55:48|0.60858
10:55:49|0.60826
10:55:50|0.60826
10:55:51|0.60826
10:55:52|0.60826
10:55:53|0.6082
10:55:55|0.60778
10:55:56|0.60786
10:55:57|0.6073
10:55:58|0.60678
10:55:58|0.60732
10:55:59|0.6074
10:56:01|0.6073
10:56:01|0.6073
10:56:03|0.6073
10:56:04|0.60753
10:56:04|0.60753
10:56:05|0.60753
10:56:06|0.60753
10:56:08|0.60761
10:56:08|0.60761
10:56:10|0.60761
10:56:10|0.60746
10:56:12|0.60749
10:56:12|0.60725
10:56:13|0.60725
10:56:15|0.60701
10:56:16|0.60701
10:56:16|0.60726
10:56:17|0.60726
10:56:18|0.60702
10:56:19|0.60702
10:56:21|0.60702
10:56:21|0.60702
10:56:22|0.60705
10:56:23|0.60701
10:56:25|0.60702
10:56:25|0.60702
10:56:26|0.60702
10:56:28|0.60702
10:56:28|0.60702
10:56:30|0.60702
10:56:30|0.60702
10:56:32|0.60702
10:56:33|0.60699
10:56:34|0.60699
10:56:35|0.60699
10:56:36|0.60699
10:56:37|0.60699
10:56:38|0.60694
10:56:39|0.60694
10:56:39|0.60694
10:56:40|0.60694
10:56:42|0.60694
10:56:43|0.60694
10:56:44|0.60699
10:56:45|0.607
10:56:46|0.60702
10:56:47|0.60687
10:56:48|0.60682
10:56:48|0.60682
10:56:50|0.60699
10:56:51|0.60699
10:56:52|0.6076
10:56:52|0.60774
10:56:54|0.60753
10:56:54|0.60753
10:56:56|0.60748
10:56:56|0.60765
10:56:58|0.60789
10:56:59|0.60762
10:57:00|0.60783
10:57:01|0.60778
10:57:02|0.60779
10:57:03|0.60795
10:57:04|0.60778
10:57:05|0.608
10:57:06|0.60802
10:57:07|0.6081
10:57:08|0.608
10:57:09|0.608
10:57:11|0.60831
10:57:11|0.608
10:57:13|0.60794
10:57:13|0.60778
10:57:14|0.60778
10:57:16|0.60755
10:57:17|0.60755
10:57:18|0.60682
10:57:19|0.60781
10:57:20|0.60735
10:57:20|0.60735
10:57:21|0.60735
10:57:23|0.60731
10:57:23|0.60691
10:57:24|0.607
10:57:26|0.60745
10:57:28|0.60682
10:57:28|0.60683
10:57:30|0.60666
10:57:31|0.60666
10:57:32|0.60666
10:57:34|0.60683
10:57:34|0.60683
10:57:35|0.60682
10:57:36|0.60698
10:57:38|0.60698
10:57:38|0.60698
10:57:39|0.60698
10:57:40|0.60698
10:57:41|0.60676
10:57:42|0.60698
10:57:43|0.60698
10:57:44|0.60753
10:57:45|0.607
10:57:47|0.607
10:57:47|0.607
10:57:49|0.607
10:57:50|0.607
10:57:51|0.607
10:57:52|0.607
10:57:53|0.607
10:57:54|0.607
10:57:56|0.60701
10:57:56|0.607
10:57:58|0.60714
10:57:59|0.60714
10:57:59|0.60714
10:58:01|0.60714
10:58:01|0.60714
10:58:03|0.60714
10:58:03|0.60714
10:58:05|0.60701
10:58:06|0.60701
10:58:07|0.607
10:58:08|0.607
10:58:09|0.607
10:58:10|0.607
10:58:12|0.607
10:58:13|0.607
10:58:14|0.60682
10:58:15|0.6068
10:58:16|0.6068
10:58:17|0.6068
10:58:17|0.60668
10:58:19|0.60668
10:58:19|0.60668
10:58:21|0.60668
10:58:22|0.60668
10:58:23|0.6069
10:58:24|0.6069
10:58:25|0.60697
10:58:26|0.60681
10:58:27|0.60668
10:58:28|0.60668
10:58:29|0.60667
10:58:30|0.60693
10:58:31|0.60693
10:58:32|0.60642
10:58:33|0.60642
10:58:34|0.60642
10:58:35|0.60648
10:58:36|0.60637
10:58:37|0.6065
10:58:38|0.6065
10:58:40|0.6065
10:58:40|0.6065
10:58:42|0.60641
10:58:43|0.60699
10:58:44|0.60704
10:58:45|0.60723
10:58:46|0.60735
10:58:47|0.60762
10:58:48|0.60758
10:58:49|0.60758
10:58:50|0.60765
10:58:51|0.60783
10:58:52|0.60783
10:58:53|0.6077
10:58:55|0.60762
10:58:56|0.60762
10:58:57|0.60768
10:58:58|0.60759
10:58:58|0.60759
10:58:59|0.60759
10:59:00|0.60759
10:59:02|0.60759
10:59:02|0.60778
10:59:04|0.60778
10:59:04|0.60774
10:59:06|0.60747
10:59:07|0.60753
10:59:08|0.60753
10:59:09|0.6077
10:59:10|0.6077
10:59:11|0.6077
10:59:12|0.60753
10:59:13|0.60753
10:59:14|0.60753
10:59:15|0.60778
10:59:16|0.60778
10:59:17|0.60795
10:59:18|0.60795
10:59:19|0.60795
10:59:20|0.60795
10:59:21|0.60782
10:59:22|0.60782
10:59:23|0.60795
10:59:24|0.60834
10:59:25|0.60834
10:59:26|0.60834
10:59:27|0.60825
10:59:28|0.60825
10:59:29|0.60825
10:59:30|0.60825
10:59:31|0.60825
10:59:32|0.60825
10:59:33|0.60825
10:59:34|0.60825
10:59:35|0.60825
10:59:36|0.60825
10:59:37|0.60825
10:59:39|0.60858
10:59:39|0.60858
10:59:40|0.60826
10:59:41|0.60848
10:59:42|0.60848
10:59:43|0.60848
10:59:44|0.60862
10:59:46|0.60862
10:59:47|0.60862
10:59:47|0.60862
10:59:49|0.60887
10:59:50|0.60887
10:59:52|0.6082
10:59:52|0.60874
10:59:53|0.60874
10:59:55|0.60874
10:59:56|0.60794
10:59:57|0.60778
10:59:57|0.6089
10:59:59|0.60837
10:59:59|0.60837
11:00:00|0.6085
11:00:01|0.60843
11:00:03|0.60838
11:00:04|0.60838
11:00:05|0.60838
11:00:06|0.60814
11:00:07|0.60818
11:00:07|0.60818
11:00:09|0.60818
11:00:10|0.60818
11:00:11|0.60818
11:00:12|0.60778
11:00:12|0.60779
11:00:13|0.60779
11:00:15|0.608
11:00:15|0.608
11:00:17|0.60826
11:00:18|0.60811
11:00:19|0.60811
11:00:20|0.60811
11:00:21|0.60753
11:00:22|0.60753
11:00:23|0.60764
11:00:24|0.60764
11:00:25|0.60764
11:00:26|0.60755
11:00:27|0.60755
11:00:28|0.60761
11:00:29|0.60761
11:00:30|0.60761
11:00:31|0.60666
11:00:32|0.60702
11:00:33|0.60689
11:00:34|0.60689
11:00:35|0.60703
11:00:36|0.60686
11:00:37|0.60683
11:00:38|0.60682
11:00:39|0.60682
11:00:40|0.60682
11:00:41|0.60682
11:00:42|0.60682
11:00:43|0.60638
11:00:44|0.60635
11:00:45|0.60635
11:00:46|0.60652
11:00:47|0.60635
11:00:49|0.60635
11:00:49|0.60635
11:00:51|0.60636
11:00:52|0.60636
11:00:53|0.60577
11:00:54|0.60577
11:00:55|0.60577
11:00:56|0.60566
11:00:57|0.60529
11:00:58|0.60568
11:01:00|0.60531
11:01:01|0.60522
11:01:02|0.60519
11:01:03|0.60539
11:01:04|0.60506
11:01:05|0.60506
11:01:06|0.60539
11:01:07|0.60539
11:01:08|0.60511
11:01:09|0.60511
11:01:10|0.60511
11:01:11|0.60538
11:01:12|0.60538
11:01:13|0.60538
11:01:14|0.60538
11:01:15|0.60538
11:01:16|0.60507
11:01:17|0.60507
11:01:18|0.6049
11:01:19|0.6049
11:01:20|0.6049
11:01:21|0.6047
11:01:22|0.6047
11:01:24|0.6049
11:01:25|0.60501
11:01:26|0.60504
11:01:26|0.60504
11:01:27|0.60445
11:01:29|0.60413
11:01:30|0.6043
11:01:31|0.60442
11:01:32|0.60442
11:01:33|0.60422
11:01:34|0.60422
11:01:35|0.60422
11:01:36|0.6042
11:01:37|0.6042
11:01:38|0.6042
11:01:39|0.6042
11:01:39|0.60417
11:01:41|0.60417
11:01:42|0.60419
11:01:43|0.60419
11:01:44|0.60425
11:01:45|0.60428
11:01:46|0.60428
11:01:47|0.60426
11:01:48|0.60447
11:01:49|0.60447
11:01:50|0.60447
11:01:51|0.60447
11:01:52|0.60442
11:01:53|0.60442
11:01:54|0.60448
11:01:55|0.60448
11:01:56|0.60448
11:01:57|0.60439
11:01:58|0.60432
11:01:59|0.60432
11:02:00|0.60432
11:02:01|0.60432
11:02:02|0.60432
11:02:03|0.60388
11:02:04|0.60394
11:02:05|0.60394
11:02:06|0.60394
11:02:08|0.60394
11:02:09|0.60405
11:02:10|0.60371
11:02:11|0.60391
11:02:12|0.60391
11:02:12|0.60391
11:02:14|0.60393
11:02:15|0.60367
11:02:16|0.60379
11:02:17|0.60379
11:02:18|0.60347
11:02:19|0.60379
11:02:20|0.60381
11:02:21|0.60381
11:02:22|0.60384
11:02:23|0.60393
11:02:24|0.60351
11:02:25|0.60351
11:02:27|0.60351
11:02:27|0.60373
11:02:28|0.60373
11:02:29|0.60373
11:02:31|0.60373
11:02:31|0.60373
11:02:33|0.60373
11:02:34|0.60385
11:02:34|0.60394
11:02:35|0.60405
11:02:36|0.60405
11:02:38|0.60393
11:02:39|0.60393
11:02:40|0.60393
11:02:41|0.60391
11:02:42|0.60391
11:02:43|0.60391
11:02:44|0.60375
11:02:46|0.60372
11:02:47|0.60394
11:02:48|0.60376
11:02:49|0.60372
11:02:49|0.60373
11:02:51|0.60405
11:02:52|0.60405
11:02:53|0.60432
11:02:54|0.60447
11:02:55|0.6045
11:02:56|0.60504
11:02:57|0.6052
11:02:58|0.6052
11:02:59|0.60525
11:03:00|0.60525
11:03:02|0.60501
11:03:03|0.60501
11:03:04|0.60491
11:03:04|0.60491
11:03:05|0.60471
11:03:07|0.60441
11:03:08|0.60441
11:03:08|0.60441
11:03:10|0.60441
11:03:10|0.60426
11:03:12|0.60426
11:03:13|0.60439
11:03:14|0.60439
11:03:15|0.60415
11:03:16|0.60415
11:03:17|0.605
11:03:18|0.605
11:03:19|0.60514
11:03:21|0.605
11:03:22|0.605
11:03:23|0.605
11:03:24|0.605
11:03:25|0.6049
11:03:26|0.6049
11:03:27|0.60508
11:03:28|0.60514
11:03:28|0.60514
11:03:30|0.60514
11:03:31|0.60515
11:03:32|0.60515
11:03:33|0.60515
11:03:33|0.60515
11:03:35|0.60502
11:03:36|0.60502
11:03:38|0.6049
11:03:38|0.6049
11:03:40|0.6049
11:03:40|0.60523
11:03:42|0.60522
11:03:43|0.60546
11:03:44|0.60556
11:03:45|0.60577
11:03:46|0.60603
11:03:47|0.60602
11:03:48|0.60607
11:03:48|0.60607
11:03:50|0.60582
11:03:51|0.60653
11:03:52|0.6063
11:03:53|0.6063
11:03:55|0.60634
11:03:56|0.60634
11:03:57|0.60606
11:03:57|0.60606
11:03:59|0.60605
11:04:00|0.60605
11:04:01|0.60605
11:04:02|0.60602
11:04:03|0.60554
11:04:04|0.60554
11:04:05|0.60538
11:04:06|0.60538
11:04:07|0.60538
11:04:08|0.60538
11:04:09|0.60496
11:04:10|0.60496
11:04:12|0.60506
11:04:12|0.60506
11:04:14|0.60506
11:04:14|0.60506
11:04:15|0.60506
11:04:16|0.605
11:04:17|0.605
11:04:18|0.6046
11:04:19|0.6046
11:04:20|0.60445
11:04:22|0.60442
11:04:23|0.60442
11:04:23|0.60442
11:04:25|0.60413
11:04:26|0.60413
11:04:27|0.60413
11:04:28|0.60413
11:04:29|0.60352
11:04:30|0.60368
11:04:31|0.60368
11:04:33|0.60368
11:04:33|0.60373
11:04:35|0.6036
11:04:36|0.6036
11:04:37|0.604
11:04:38|0.604
11:04:39|0.604
11:04:40|0.604
11:04:41|0.604
11:04:42|0.60371
11:04:43|0.60371
11:04:44|0.60371
11:04:45|0.60378
11:04:46|0.60391
11:04:47|0.60391
11:04:48|0.60393
11:04:49|0.60393
11:04:50|0.60393
11:04:52|0.60393
11:04:52|0.60393
11:04:54|0.604
11:04:55|0.60421
11:04:56|0.60447
11:04:57|0.60447
11:04:58|0.60447
11:04:59|0.60447
11:05:00|0.60458
11:05:01|0.60458
11:05:01|0.6047
11:05:03|0.6047
11:05:03|0.6047
11:05:05|0.6047
11:05:06|0.60452
11:05:07|0.60452
11:05:08|0.60452
11:05:08|0.60452
11:05:09|0.60411
11:05:11|0.60411
11:05:12|0.60411
11:05:13|0.60411
11:05:14|0.60411
11:05:15|0.6043
11:05:16|0.6043
11:05:17|0.60436
11:05:18|0.6043
11:05:19|0.60511
11:05:20|0.6046
11:05:21|0.6047
11:05:22|0.6047
11:05:23|0.6047
11:05:24|0.6047
11:05:25|0.6047
11:05:26|0.6047
11:05:27|0.6047
11:05:28|0.6047
11:05:29|0.6047
11:05:30|0.60458
11:05:31|0.60525
11:05:32|0.6053
11:05:34|0.60529
11:05:34|0.60529
11:05:36|0.6053
11:05:37|0.60522
11:05:38|0.605
11:05:39|0.60501
11:05:40|0.6051
11:05:41|0.60506
11:05:43|0.60506
11:05:44|0.60511
11:05:45|0.60511
11:05:46|0.60511
11:05:47|0.605
11:05:47|0.605
11:05:49|0.605
11:05:50|0.605
11:05:52|0.605
11:05:52|0.605
11:05:54|0.605
11:05:56|0.605
11:05:57|0.6045
11:05:58|0.6045
11:05:59|0.6045
11:06:00|0.6045
11:06:01|0.6045
11:06:02|0.60416
11:06:03|0.60444
11:06:04|0.60435
11:06:05|0.60435
11:06:06|0.60435
11:06:07|0.60435
11:06:08|0.60435
11:06:09|0.60426
11:06:10|0.60426
11:06:11|0.60426
11:06:12|0.60435
11:06:13|0.60435
11:06:14|0.60438
11:06:15|0.60442
11:06:16|0.60447
11:06:17|0.60447
11:06:18|0.60447
11:06:19|0.60459
11:06:20|0.60459
11:06:21|0.60474
11:06:22|0.60491
11:06:23|0.60491
11:06:24|0.60478
11:06:25|0.60478
11:06:26|0.60478
11:06:27|0.60486
11:06:28|0.60486
11:06:29|0.60464
11:06:30|0.60442
11:06:31|0.60442
11:06:32|0.60427
11:06:33|0.60427
11:06:34|0.60426
11:06:35|0.60426
11:06:36|0.60426
11:06:38|0.60442
11:06:39|0.60442
11:06:39|0.60442
11:06:40|0.60442
11:06:41|0.60423
11:06:43|0.60426
11:06:43|0.60426
11:06:45|0.60393
11:06:46|0.60351
11:06:47|0.60351
11:06:48|0.60322
11:06:49|0.60322
11:06:50|0.60312
11:06:51|0.60301
11:06:52|0.60275
11:06:53|0.60275
11:06:54|0.60293
11:06:55|0.60298
11:06:55|0.60313
11:06:56|0.60298
11:06:58|0.60298
11:06:58|0.60311
11:07:00|0.60311
11:07:01|0.60298
11:07:02|0.60298
11:07:03|0.6033
11:07:04|0.60343
11:07:05|0.6031
11:07:06|0.60298
11:07:07|0.60265
11:07:08|0.60281
11:07:09|0.60281
11:07:10|0.60269
11:07:11|0.60266
11:07:13|0.60266
11:07:14|0.60266
11:07:15|0.60266
11:07:15|0.60311
11:07:17|0.60308
11:07:17|0.60315
11:07:18|0.60341
11:07:20|0.60334
11:07:21|0.60341
11:07:21|0.60343
11:07:23|0.60343
11:07:24|0.60343
11:07:24|0.60331
11:07:26|0.60368
11:07:26|0.60368
11:07:27|0.60368
11:07:28|0.60379
11:07:29|0.60381
11:07:30|0.60378
11:07:31|0.60365
11:07:32|0.60364
11:07:34|0.60379
11:07:35|0.60387
11:07:36|0.60378
11:07:37|0.60382
11:07:37|0.60362
11:07:39|0.60362
11:07:40|0.60364
11:07:41|0.60379
11:07:42|0.60379
11:07:43|0.6038
11:07:43|0.60379
11:07:44|0.60379
11:07:46|0.60406
11:07:47|0.60394
11:07:48|0.60394
11:07:49|0.60394
11:07:51|0.60394
11:07:51|0.60394
11:07:53|0.60394
11:07:53|0.604
11:07:55|0.604
11:07:56|0.604
11:07:57|0.604
11:07:57|0.604
11:07:58|0.604
11:07:59|0.604
11:08:02|0.604
11:08:03|0.604
11:08:04|0.604
11:08:04|0.604
11:08:06|0.60364
11:08:07|0.60364
11:08:07|0.60366
11:08:09|0.60366
11:08:09|0.60366
11:08:11|0.60366
11:08:11|0.60368
11:08:12|0.60366
11:08:13|0.60374
11:08:15|0.60367
11:08:15|0.60367
11:08:17|0.60371
11:08:18|0.60371
11:08:19|0.60362
11:08:20|0.60352
11:08:21|0.60332
11:08:23|0.60332
11:08:24|0.60315
11:08:24|0.60315
11:08:26|0.6032
11:08:27|0.6032
11:08:28|0.6031
11:08:29|0.6031
11:08:29|0.6031
11:08:31|0.603
11:08:32|0.60231
11:08:33|0.60282
11:08:34|0.60282
11:08:34|0.60282
11:08:36|0.60282
11:08:37|0.6027
11:08:39|0.603
11:08:40|0.603
11:08:42|0.603
11:08:42|0.603
11:08:43|0.603
11:08:44|0.60301
11:08:46|0.60301
11:08:46|0.60301
11:08:47|0.60314
11:08:48|0.60314
11:08:50|0.60315
11:08:51|0.60315
11:08:52|0.60304
11:08:53|0.60304
11:08:54|0.60363
11:08:56|0.6034
11:08:56|0.6034
11:08:58|0.60352
11:08:58|0.60352
11:09:00|0.60353
11:09:02|0.60353
11:09:03|0.60347
11:09:04|0.60346
11:09:05|0.60346
11:09:05|0.60328
11:09:06|0.60331
11:09:07|0.6033
11:09:08|0.6033
11:09:09|0.60482
11:09:11|0.60476
11:09:11|0.60491
11:09:13|0.60461
11:09:14|0.6046
11:09:14|0.60459
11:09:15|0.60459
11:09:16|0.60459
11:09:17|0.60459
11:09:18|0.60459
11:09:20|0.60493
11:09:20|0.60493
11:09:21|0.60509
11:09:24|0.60521
11:09:24|0.60475
11:09:26|0.60469
11:09:27|0.60531
11:09:28|0.60581
11:09:29|0.60581
11:09:30|0.60563
11:09:31|0.6057
11:09:32|0.60545
11:09:33|0.60552
11:09:34|0.60552
11:09:35|0.60552
11:09:36|0.60501
11:09:38|0.60546
11:09:39|0.60547
11:09:40|0.60547
11:09:40|0.60557
11:09:42|0.60603
11:09:43|0.60603
11:09:43|0.606
11:09:44|0.60618
11:09:45|0.60618
11:09:46|0.60618
11:09:48|0.60618
11:09:48|0.60618
11:09:50|0.60617
11:09:52|0.60617
11:09:52|0.60623
11:09:54|0.60637
11:09:55|0.60638
11:09:56|0.60638
11:09:57|0.60638
11:09:57|0.60638
11:09:59|0.60638
11:09:59|0.60624
11:10:00|0.60641
11:10:02|0.60641
11:10:02|0.60641
11:10:03|0.60633
11:10:04|0.60633
11:10:06|0.60665
11:10:07|0.60665
11:10:08|0.60665
11:10:08|0.60641
11:10:10|0.60641
11:10:11|0.60601
11:10:12|0.60617
11:10:14|0.60617
11:10:14|0.606
11:10:16|0.606
11:10:17|0.60606
11:10:18|0.60606
11:10:18|0.60612
11:10:20|0.60618
11:10:20|0.6064
11:10:22|0.607
11:10:23|0.607
11:10:25|0.60683
11:10:25|0.60683
11:10:27|0.60683
11:10:28|0.60683
11:10:29|0.60683
11:10:29|0.60676
11:10:31|0.60676
11:10:32|0.6067
11:10:32|0.6067
11:10:33|0.6067
11:10:35|0.60672
11:10:36|0.60666
11:10:37|0.60666
11:10:37|0.60666
11:10:39|0.60656
11:10:39|0.607
11:10:40|0.607
11:10:42|0.60706
11:10:43|0.60706
11:10:44|0.607
11:10:44|0.60707
11:10:45|0.60713
11:10:46|0.60713
11:10:47|0.60713
11:10:48|0.60713
11:10:50|0.60743
11:10:50|0.60743
11:10:51|0.60725
11:10:52|0.60725
11:10:53|0.60725
11:10:55|0.60725
11:10:56|0.60725
11:10:57|0.60715
11:10:59|0.60715
11:10:59|0.607
11:11:00|0.607
11:11:02|0.607
11:11:02|0.60647
11:11:03|0.60671
11:11:04|0.60671
11:11:05|0.60671
11:11:06|0.60671
11:11:07|0.60671
11:11:09|0.60671
11:11:11|0.60671
11:11:12|0.60682
11:11:12|0.60682
11:11:13|0.60682
11:11:14|0.60682
11:11:16|0.60682
11:11:16|0.60674
11:11:17|0.60647
11:11:19|0.60647
11:11:19|0.60647
11:11:20|0.60651
11:11:21|0.6067
11:11:23|0.60667
11:11:23|0.60673
11:11:25|0.60623
11:11:26|0.60618
11:11:27|0.606
11:11:28|0.60587
11:11:29|0.60587
11:11:30|0.6057
11:11:31|0.60572
11:11:32|0.60572
11:11:33|0.60552
11:11:34|0.60552
11:11:35|0.60601
11:11:37|0.60601
11:11:37|0.60561
11:11:38|0.60561
11:11:39|0.60561
11:11:41|0.60611
11:11:42|0.60616
11:11:43|0.60629
11:11:43|0.60635
11:11:45|0.60635
11:11:45|0.60649
11:11:47|0.60651
11:11:48|0.60651
11:11:48|0.60651
11:11:49|0.60622
11:11:50|0.60622
11:11:51|0.60601
11:11:52|0.60601
11:11:53|0.60601
11:11:55|0.60601
11:11:55|0.60601
11:11:56|0.60628
11:11:58|0.60628
11:11:59|0.60618
11:11:59|0.60618
11:12:01|0.60618
11:12:01|0.60618
11:12:02|0.60618
11:12:03|0.60618
11:12:04|0.60618
11:12:05|0.60609
11:12:06|0.60609
11:12:07|0.60609
11:12:08|0.606
11:12:10|0.606
11:12:11|0.606
11:12:13|0.606
11:12:13|0.606
11:12:14|0.606
11:12:16|0.60606
11:12:17|0.60618
11:12:18|0.60602
11:12:19|0.60602
11:12:20|0.606
11:12:20|0.60554
11:12:22|0.60538
11:12:22|0.60538
11:12:24|0.60538
11:12:24|0.60569
11:12:25|0.60569
11:12:27|0.60569
11:12:28|0.60569
11:12:29|0.60569
11:12:30|0.60539
11:12:31|0.60539
11:12:32|0.60539
11:12:33|0.60539
11:12:34|0.60539
11:12:35|0.60549
11:12:36|0.60549
11:12:36|0.60538
11:12:38|0.60538
11:12:39|0.60538
11:12:40|0.60543
11:12:40|0.60543
11:12:42|0.60543
11:12:42|0.60543
11:12:44|0.60543
11:12:45|0.60543
11:12:45|0.60506
11:12:46|0.60506
11:12:48|0.60506
11:12:49|0.60506
11:12:50|0.60506
11:12:50|0.60506
11:12:51|0.60497
11:12:53|0.60497
11:12:54|0.6055
11:12:54|0.60543
11:12:56|0.60543
11:12:56|0.60547
11:12:58|0.60553
11:12:59|0.60552
11:13:00|0.60552
11:13:01|0.60552
11:13:02|0.60552
11:13:02|0.60552
11:13:04|0.60549
11:13:06|0.60549
11:13:07|0.60509
11:13:07|0.60509
11:13:08|0.60536
11:13:10|0.60536
11:13:11|0.60536
11:13:13|0.60605
11:13:13|0.60626
11:13:15|0.60628
11:13:16|0.60628
11:13:17|0.60628
11:13:18|0.60653
11:13:18|0.60648
11:13:20|0.60648
11:13:21|0.6065
11:13:22|0.6065
11:13:23|0.6065
11:13:24|0.6065
11:13:25|0.6065
11:13:26|0.60634
11:13:27|0.60682
11:13:28|0.60668
11:13:29|0.60668
11:13:30|0.60668
11:13:32|0.60675
11:13:32|0.60675
11:13:34|0.60675
11:13:34|0.60682
11:13:36|0.60705
11:13:37|0.60695
11:13:38|0.60699
11:13:39|0.60698
11:13:40|0.60688
11:13:41|0.60682
11:13:41|0.60649
11:13:43|0.6067
11:13:44|0.6065
11:13:45|0.60676
11:13:45|0.607
11:13:47|0.607
11:13:47|0.607
11:13:49|0.60684
11:13:50|0.60682
11:13:51|0.60669
11:13:52|0.60666
11:13:53|0.60652
11:13:54|0.60652
11:13:55|0.60653
11:13:56|0.60634
11:13:56|0.60634
11:13:58|0.60634
11:13:59|0.60634
11:14:00|0.607
11:14:01|0.607
11:14:02|0.607
11:14:03|0.607
11:14:04|0.607
11:14:05|0.60716
11:14:06|0.6072
11:14:07|0.6073
11:14:09|0.60714
11:14:09|0.6073
11:14:10|0.60704
11:14:12|0.60701
11:14:13|0.60702
11:14:15|0.60714
11:14:15|0.60714
11:14:17|0.60701
11:14:18|0.60701
11:14:19|0.60703
11:14:19|0.6073
11:14:20|0.60701
11:14:21|0.60701
11:14:22|0.60701
11:14:24|0.60709
11:14:25|0.60701
11:14:26|0.60701
11:14:27|0.607
11:14:28|0.60701
11:14:29|0.60701
11:14:30|0.607
11:14:31|0.60701
11:14:32|0.60701
11:14:33|0.60711
11:14:34|0.607
11:14:35|0.607
11:14:36|0.60671
11:14:37|0.60633
11:14:38|0.60634
11:14:39|0.60635
11:14:40|0.60618
11:14:41|0.60655
11:14:42|0.60633
11:14:43|0.60633
11:14:44|0.60671
11:14:45|0.60663
11:14:46|0.60633
11:14:47|0.60633
11:14:48|0.60633
11:14:49|0.60633
11:14:50|0.60633
11:14:51|0.60633
11:14:52|0.60633
11:14:53|0.60621
11:14:54|0.60634
11:14:56|0.60653
11:14:57|0.60657
11:14:58|0.60662
11:14:58|0.60645
11:15:00|0.60645
11:15:01|0.60658
11:15:01|0.60658
11:15:04|0.60658
11:15:04|0.60658
11:15:05|0.60658
11:15:07|0.6061
11:15:08|0.60645
11:15:09|0.60645
11:15:10|0.60645
11:15:10|0.60645
11:15:11|0.60644
11:15:12|0.60644
11:15:13|0.60644
11:15:15|0.60644
11:15:16|0.60644
11:15:17|0.6063
11:15:19|0.6063
11:15:20|0.6063
11:15:20|0.6063
11:15:21|0.606
11:15:22|0.606
11:15:24|0.606
11:15:25|0.606
11:15:26|0.606
11:15:27|0.606
11:15:28|0.60605
11:15:28|0.60605
11:15:30|0.60605
11:15:31|0.60617
11:15:32|0.6063
11:15:33|0.6063
11:15:35|0.6063
11:15:36|0.6063
11:15:36|0.6063
11:15:38|0.60623
11:15:39|0.60629
11:15:40|0.60629
11:15:41|0.60629
11:15:42|0.60611
11:15:44|0.60635
11:15:45|0.60635
11:15:46|0.60635
11:15:47|0.60635
11:15:48|0.60635
11:15:49|0.60635
11:15:50|0.60634
11:15:51|0.60653
11:15:52|0.60601
11:15:53|0.60601
11:15:54|0.60601
11:15:55|0.60601
11:15:57|0.60601
11:15:58|0.60601
11:15:59|0.60601
11:16:00|0.60634
11:16:01|0.60634
11:16:02|0.60631
11:16:03|0.60631
11:16:04|0.60631
11:16:05|0.60631
11:16:07|0.60631
11:16:08|0.60631
11:16:09|0.60631
11:16:10|0.60631
11:16:11|0.60634
11:16:12|0.6063
11:16:13|0.6061
11:16:14|0.6061
11:16:15|0.6061
11:16:16|0.60585
11:16:17|0.60585
11:16:18|0.60585
11:16:19|0.60585
11:16:20|0.6058
11:16:21|0.6054
11:16:22|0.6054
11:16:23|0.60548
11:16:24|0.60548
11:16:25|0.60549
11:16:26|0.60549
11:16:27|0.60549
11:16:28|0.60549
11:16:29|0.60549
11:16:30|0.60549
11:16:31|0.60549
11:16:32|0.60549
11:16:34|0.60487
11:16:34|0.60487
11:16:36|0.60487
11:16:37|0.60487
11:16:38|0.60487
11:16:40|0.60487
11:16:41|0.60487
11:16:42|0.60429
11:16:43|0.60442
11:16:44|0.60442
11:16:45|0.60442
11:16:47|0.604
11:16:48|0.60401
11:16:48|0.60401
11:16:49|0.60401
11:16:50|0.60401
11:16:51|0.604
11:16:52|0.60405
11:16:54|0.60405
11:16:54|0.60405
11:16:56|0.60405
11:16:57|0.60405
11:16:58|0.60405
11:16:58|0.60405
11:16:59|0.60405
11:17:01|0.60405
11:17:02|0.60405
11:17:03|0.60405
11:17:05|0.60372
11:17:06|0.60403
11:17:06|0.60403
11:17:08|0.60403
11:17:09|0.60349
11:17:09|0.60349
11:17:10|0.60349
11:17:12|0.60393
11:17:12|0.60393
11:17:13|0.60393
11:17:14|0.60388
11:17:15|0.60388
11:17:16|0.60388
11:17:17|0.60388
11:17:18|0.60388
11:17:19|0.60388
11:17:20|0.60403
11:17:21|0.60458
11:17:23|0.60473
11:17:23|0.6046
11:17:25|0.6046
11:17:25|0.6046
11:17:26|0.6046
11:17:27|0.6046
11:17:28|0.6046
11:17:30|0.60453
11:17:30|0.60453
11:17:32|0.60453
11:17:32|0.605
11:17:33|0.60509
11:17:35|0.60509
11:17:36|0.60509
11:17:37|0.60509
11:17:38|0.605
11:17:39|0.605
11:17:40|0.60505
11:17:41|0.60505
11:17:42|0.60505
11:17:43|0.605
11:17:44|0.605
11:17:46|0.605
11:17:47|0.605
11:17:48|0.605
11:17:49|0.605
11:17:49|0.605
11:17:50|0.60501
11:17:51|0.60501
11:17:52|0.605
11:17:53|0.605
11:17:55|0.605
11:17:55|0.605
11:17:56|0.605
11:17:57|0.60506
11:17:58|0.60506
11:17:59|0.60506
11:18:01|0.60506
11:18:02|0.60506
11:18:03|0.60506
11:18:04|0.60506
11:18:05|0.60506
11:18:06|0.605
11:18:07|0.605
11:18:08|0.605
11:18:09|0.605
11:18:10|0.605
11:18:11|0.605
11:18:12|0.605
11:18:14|0.605
11:18:15|0.60435
11:18:16|0.60438
11:18:17|0.60414
11:18:18|0.60427
11:18:19|0.60427
11:18:20|0.60427
11:18:21|0.60405
11:18:22|0.6041
11:18:23|0.60394
11:18:24|0.60373
11:18:25|0.60373
11:18:26|0.60373
11:18:27|0.60373
11:18:28|0.60393
11:18:30|0.60394
11:18:31|0.60394
11:18:32|0.60394
11:18:33|0.60394
11:18:34|0.60394
11:18:35|0.60384
11:18:36|0.60384
11:18:37|0.60384
11:18:38|0.60384
11:18:39|0.60384
11:18:41|0.60384
11:18:42|0.603
11:18:43|0.603
11:18:43|0.60295
11:18:44|0.60295
11:18:45|0.60328
11:18:47|0.60328
11:18:48|0.60312
11:18:48|0.60359
11:18:49|0.60359
11:18:51|0.60349
11:18:52|0.60349
11:18:52|0.60349
11:18:53|0.6036
11:18:54|0.6036
11:18:55|0.6036
11:18:57|0.6036
11:18:58|0.60359
11:18:59|0.60359
11:19:00|0.60359
11:19:01|0.60346
11:19:02|0.60364
11:19:03|0.60364
11:19:04|0.60356
11:19:05|0.60356
11:19:07|0.60425
11:19:08|0.6041
11:19:08|0.60403
11:19:10|0.60403
11:19:11|0.60403
11:19:11|0.6041
11:19:12|0.604
11:19:14|0.604
11:19:15|0.604
11:19:16|0.604
11:19:17|0.604
11:19:18|0.604
11:19:19|0.604
11:19:20|0.604
11:19:21|0.604
11:19:22|0.604
11:19:23|0.604
11:19:24|0.604
11:19:25|0.60394
11:19:27|0.60378
11:19:27|0.60351
11:19:29|0.60351
11:19:31|0.60387
11:19:31|0.60352
11:19:32|0.60352
11:19:34|0.60352
11:19:35|0.60352
11:19:36|0.60369
11:19:36|0.60369
11:19:37|0.60369
11:19:38|0.60353
11:19:40|0.60353
11:19:41|0.60353
11:19:42|0.60336
11:19:43|0.60336
11:19:44|0.60336
11:19:45|0.60336
11:19:47|0.60413
11:19:47|0.60394
11:19:48|0.60394
11:19:49|0.60364
11:19:51|0.60364
11:19:52|0.60346
11:19:53|0.60346
11:19:54|0.60346
11:19:55|0.60346
11:19:56|0.60346
11:19:56|0.60346
11:19:58|0.60346
11:19:59|0.6029
11:19:59|0.60323
11:20:01|0.60323
11:20:02|0.60432
11:20:03|0.60427
11:20:04|0.60426
11:20:05|0.60426
11:20:05|0.60426
11:20:08|0.60401
11:20:09|0.60394
11:20:10|0.60394
11:20:11|0.60421
11:20:12|0.60426
11:20:13|0.60416
11:20:14|0.60402
11:20:15|0.60411
11:20:16|0.60411
11:20:17|0.6041
11:20:18|0.60424
11:20:19|0.60424
11:20:20|0.60424
11:20:21|0.60424
11:20:22|0.60424
11:20:23|0.60424
11:20:24|0.60424
11:20:25|0.60401
11:20:26|0.6049
11:20:27|0.60464
11:20:28|0.60462
11:20:30|0.60462
11:20:31|0.60462
11:20:32|0.60462
11:20:32|0.60462
11:20:34|0.60469
11:20:35|0.60469
11:20:36|0.60483
11:20:37|0.60507
11:20:38|0.60516
11:20:40|0.6051
11:20:41|0.6055
11:20:42|0.60561
11:20:44|0.60554
11:20:44|0.60563
11:20:46|0.60558
11:20:46|0.60558
11:20:48|0.60558
11:20:48|0.60538
11:20:49|0.60559
11:20:50|0.60547
11:20:51|0.60538
11:20:52|0.60538
11:20:54|0.60523
11:20:54|0.60522
11:20:55|0.6051
11:20:57|0.6051
11:20:57|0.6051
11:20:58|0.6051
11:21:00|0.60522
11:21:00|0.60567
11:21:02|0.60554
11:21:02|0.60544
11:21:03|0.60544
11:21:04|0.60544
11:21:05|0.60539
11:21:07|0.60524
11:21:08|0.60522
11:21:09|0.60553
11:21:10|0.60552
11:21:11|0.60542
11:21:13|0.60542
11:21:13|0.60601
11:21:14|0.60609
11:21:16|0.6063
11:21:16|0.60633
11:21:17|0.60649
11:21:18|0.60658
11:21:20|0.60658
11:21:20|0.60676
11:21:21|0.60645
11:21:22|0.60634
11:21:24|0.60631
11:21:25|0.60618
11:21:26|0.60618
11:21:26|0.6062
11:21:27|0.6062
11:21:28|0.6062
11:21:30|0.6062
11:21:30|0.6062
11:21:31|0.6062
11:21:32|0.60618
11:21:34|0.60601
11:21:35|0.60601
11:21:35|0.60602
11:21:37|0.60601
11:21:38|0.606
11:21:39|0.606
11:21:40|0.60601
11:21:41|0.606
11:21:42|0.606
11:21:43|0.606
11:21:44|0.606
11:21:46|0.606
11:21:47|0.606
11:21:48|0.606
11:21:49|0.606
11:21:50|0.606
11:21:52|0.606
11:21:52|0.606
11:21:54|0.606
11:21:54|0.606
11:21:55|0.606
11:21:56|0.606
11:21:58|0.606
11:21:58|0.606
11:21:59|0.606
11:22:01|0.606
11:22:02|0.606
11:22:02|0.60601
11:22:03|0.60601
11:22:05|0.60601
11:22:05|0.60601
11:22:06|0.606
11:22:08|0.606
11:22:09|0.606
11:22:10|0.60622
11:22:11|0.60622
11:22:11|0.60617
11:22:13|0.60601
11:22:13|0.60601
11:22:14|0.60614
11:22:15|0.60634
11:22:16|0.60634
11:22:17|0.60632
11:22:18|0.60632
11:22:19|0.60632
11:22:21|0.6065
11:22:21|0.6065
11:22:22|0.60655
11:22:24|0.60655
11:22:25|0.60675
11:22:26|0.60675
11:22:27|0.60675
11:22:28|0.60674
11:22:29|0.60674
11:22:30|0.60663
11:22:31|0.60663
11:22:32|0.60663
11:22:33|0.60682
11:22:34|0.607
11:22:35|0.60735
11:22:36|0.60695
11:22:38|0.60734
11:22:39|0.60734
11:22:39|0.60753
11:22:40|0.60753
11:22:41|0.60753
11:22:43|0.60753
11:22:45|0.60754
11:22:46|0.60772
11:22:47|0.60772
11:22:47|0.60772
11:22:49|0.60849
11:22:50|0.60817
11:22:50|0.60817
11:22:52|0.60817
11:22:53|0.60813
11:22:54|0.60816
11:22:54|0.60816
11:22:56|0.60846
11:22:57|0.60846
11:22:58|0.60846
11:22:59|0.60846
11:23:00|0.60835
11:23:00|0.60818
11:23:02|0.60928
11:23:02|0.60872
11:23:03|0.6086
11:23:05|0.60845
11:23:05|0.6084
11:23:07|0.60838
11:23:08|0.60893
11:23:09|0.60884
11:23:09|0.60884
11:23:11|0.60885
11:23:12|0.60874
11:23:13|0.60874
11:23:13|0.60874
11:23:15|0.60863
11:23:15|0.60864
11:23:18|0.60828
11:23:19|0.60845
11:23:19|0.60845
11:23:21|0.6082
11:23:22|0.60773
11:23:23|0.60773
11:23:23|0.60781
11:23:25|0.60774
11:23:26|0.60774
11:23:26|0.60801
11:23:27|0.60801
11:23:29|0.60801
11:23:30|0.60797
11:23:31|0.60797
11:23:32|0.60784
11:23:33|0.60784
11:23:34|0.60764
11:23:35|0.60764
11:23:36|0.60742
11:23:37|0.60723
11:23:38|0.60723
11:23:38|0.60725
11:23:40|0.60725
11:23:40|0.60731
11:23:41|0.60731
11:23:44|0.6073
11:23:44|0.6073
11:23:46|0.60724
11:23:46|0.60688
11:23:47|0.6066
11:23:48|0.60656
11:23:50|0.6066
11:23:51|0.60656
11:23:51|0.60656
11:23:52|0.60656
11:23:53|0.60641
11:23:55|0.6063
11:23:55|0.60631
11:23:56|0.60631
11:23:57|0.60623
11:23:58|0.60623
11:23:59|0.60623
11:24:01|0.60611
11:24:01|0.60619
11:24:02|0.6062
11:24:03|0.6062
11:24:04|0.6062
11:24:05|0.60619
11:24:07|0.60619
11:24:07|0.60619
11:24:08|0.60601
11:24:10|0.60603
11:24:10|0.60584
11:24:11|0.60554
11:24:12|0.60551
11:24:13|0.60566
11:24:14|0.60554
11:24:16|0.60548
11:24:16|0.60548
11:24:18|0.60558
11:24:19|0.60544
11:24:20|0.60544
11:24:20|0.60565
11:24:22|0.60528
11:24:22|0.60528
11:24:23|0.60528
11:24:24|0.60528
11:24:25|0.60553
11:24:27|0.6051
11:24:27|0.6051
11:24:28|0.6051
11:24:29|0.60553
11:24:31|0.60553
11:24:32|0.60522
11:24:32|0.60546
11:24:33|0.60522
11:24:34|0.60527
11:24:35|0.60527
11:24:36|0.60527
11:24:37|0.60387
11:24:39|0.60375
11:24:40|0.60369
11:24:41|0.60362
11:24:42|0.60362
11:24:43|0.60297
11:24:44|0.60353
11:24:45|0.60318
11:24:46|0.60306
11:24:47|0.60306
11:24:48|0.60266
11:24:49|0.6027
11:24:50|0.60279
11:24:51|0.60251
11:24:52|0.60203
11:24:53|0.6023
11:24:54|0.6023
11:24:55|0.60219
11:24:56|0.60219
11:24:58|0.60218
11:24:58|0.6023
11:25:00|0.6023
11:25:01|0.60208
11:25:01|0.60182
11:25:02|0.60182
11:25:03|0.60208
11:25:05|0.60214
11:25:05|0.60214
11:25:07|0.60203
11:25:07|0.60198
11:25:09|0.60214
11:25:10|0.60199
11:25:10|0.60208
11:25:11|0.602
11:25:13|0.60202
11:25:13|0.60208
11:25:14|0.6021
11:25:16|0.60191
11:25:17|0.60191
11:25:18|0.60191
11:25:19|0.60173
11:25:20|0.60173
11:25:21|0.60147
11:25:22|0.60137
11:25:23|0.60137
11:25:24|0.60138
11:25:25|0.6009
11:25:26|0.6009
11:25:27|0.60081
11:25:28|0.60096
11:25:29|0.60096
11:25:30|0.60071
11:25:31|0.60071
11:25:32|0.60071
11:25:33|0.60066
11:25:34|0.60066
11:25:36|0.60054
11:25:37|0.60053
11:25:37|0.60047
11:25:38|0.60045
11:25:40|0.60021
11:25:40|0.60022
11:25:41|0.6
11:25:43|0.6003
11:25:43|0.6003
11:25:46|0.60029
11:25:46|0.60023
11:25:47|0.60017
11:25:48|0.60005
11:25:50|0.60036
11:25:50|0.60015
11:25:51|0.60015
11:25:53|0.60022
11:25:53|0.60022
11:25:54|0.60022
11:25:56|0.60042
11:25:56|0.60042
11:25:57|0.60042
11:25:58|0.6003
11:25:59|0.60026
11:26:00|0.60029
11:26:01|0.60051
11:26:03|0.60051
11:26:03|0.60045
11:26:05|0.60044
11:26:06|0.60011
11:26:07|0.59978
11:26:07|0.59984
11:26:10|0.59992
11:26:11|0.59997
11:26:11|0.59993
11:26:12|0.60042
11:26:13|0.60053
11:26:14|0.60058
11:26:15|0.60043
11:26:17|0.6006
11:26:18|0.60066
11:26:19|0.60064
11:26:19|0.60064
11:26:20|0.60064
11:26:22|0.60066
11:26:23|0.60096
11:26:23|0.60138
11:26:24|0.60156
11:26:25|0.60162
11:26:27|0.60162
11:26:27|0.60162
11:26:28|0.60162
11:26:29|0.60161
11:26:30|0.60161
11:26:32|0.60138
11:26:33|0.60138
11:26:34|0.60143
11:26:34|0.60138
11:26:35|0.60167
11:26:36|0.6017
11:26:38|0.6017
11:26:38|0.6017
11:26:40|0.60183
11:26:41|0.60183
11:26:41|0.60184
11:26:43|0.60184
11:26:44|0.60184
11:26:44|0.60192
11:26:45|0.602
11:26:46|0.60154
11:26:47|0.60167
11:26:48|0.60167
11:26:50|0.60139
11:26:51|0.60139
11:26:52|0.60139
11:26:53|0.60139
11:26:54|0.60123
11:26:54|0.60162
11:26:56|0.60162
11:26:57|0.60144
11:26:57|0.60144
11:26:58|0.60144
11:27:00|0.60144
11:27:01|0.60136
11:27:01|0.60125
11:27:03|0.60152
11:27:04|0.60144
11:27:05|0.60144
11:27:06|0.60153
11:27:06|0.6015
11:27:08|0.6015
11:27:09|0.60162
11:27:10|0.60168
11:27:10|0.60168
11:27:12|0.6017
11:27:14|0.6017
11:27:14|0.60156
11:27:15|0.60156
11:27:16|0.60156
11:27:17|0.60161
11:27:19|0.60156
11:27:20|0.60197
11:27:20|0.60197
11:27:21|0.6023
11:27:23|0.60116
11:27:23|0.60122
11:27:24|0.60152
11:27:25|0.60116
11:27:27|0.60116
11:27:27|0.60144
11:27:28|0.60101
11:27:30|0.60101
11:27:30|0.60101
11:27:31|0.60157
11:27:33|0.60157
11:27:34|0.60157
11:27:35|0.60157
11:27:36|0.60139
11:27:37|0.60139
11:27:38|0.60139
11:27:39|0.60122
11:27:40|0.60122
11:27:41|0.60101
11:27:42|0.60101
11:27:43|0.60101
11:27:44|0.60106
11:27:45|0.60106
11:27:46|0.60106
11:27:47|0.60106
11:27:49|0.60122
11:27:49|0.60122
11:27:50|0.60122
11:27:52|0.60122
11:27:53|0.60139
11:27:53|0.60145
11:27:55|0.60148
11:27:56|0.60148
11:27:57|0.60148
11:27:58|0.60148
11:27:58|0.60148
11:28:00|0.60146
11:28:01|0.60146
11:28:02|0.60146
11:28:02|0.60162
11:28:03|0.60176
11:28:05|0.60164
11:28:06|0.60164
11:28:06|0.60164
11:28:07|0.60164
11:28:09|0.60148
11:28:10|0.60149
11:28:11|0.60149
11:28:12|0.60149
11:28:13|0.60149
11:28:13|0.60149
11:28:15|0.60139
11:28:16|0.60139
11:28:17|0.60122
11:28:18|0.60122
11:28:19|0.60122
11:28:20|0.60122
11:28:20|0.60122
11:28:22|0.60122
11:28:23|0.60122
11:28:24|0.60123
11:28:25|0.60166
11:28:26|0.60164
11:28:27|0.60164
11:28:28|0.60164
11:28:29|0.60122
11:28:30|0.60122
11:28:31|0.60122
11:28:32|0.60122
11:28:33|0.60122
11:28:34|0.60137
11:28:35|0.60142
11:28:36|0.60142
11:28:37|0.60142
11:28:38|0.60142
11:28:39|0.60123
11:28:40|0.60154
11:28:41|0.60154
11:28:42|0.60138
11:28:43|0.60138
11:28:44|0.60134
11:28:45|0.60134
11:28:46|0.60127
11:28:48|0.60127
11:28:49|0.60127
11:28:50|0.60134
11:28:50|0.60134
11:28:52|0.60138
11:28:53|0.60138
11:28:54|0.60145
11:28:55|0.60146
11:28:56|0.60146
11:28:57|0.60146
11:28:58|0.60153
11:28:59|0.60153
11:29:00|0.60153
11:29:01|0.60146
11:29:02|0.60146
11:29:03|0.60146
11:29:05|0.6013
11:29:06|0.6013
11:29:07|0.6013
11:29:07|0.6013
11:29:09|0.6013
11:29:09|0.6013
11:29:10|0.60134
11:29:11|0.60138
11:29:12|0.60138
11:29:13|0.60138
11:29:15|0.60134
11:29:15|0.60134
11:29:16|0.60138
11:29:17|0.60138
11:29:19|0.60138
11:29:20|0.60141
11:29:21|0.60141
11:29:22|0.60146
11:29:22|0.60155
11:29:24|0.60168
11:29:24|0.60168
11:29:26|0.60169
11:29:27|0.6023
11:29:27|0.60299
11:29:29|0.60308
11:29:29|0.60323
11:29:31|0.60323
11:29:32|0.60328
11:29:33|0.60328
11:29:34|0.60311
11:29:35|0.60311
11:29:36|0.60311
11:29:37|0.60311
11:29:38|0.6029
11:29:39|0.6029
11:29:39|0.6029
11:29:41|0.60295
11:29:42|0.60275
11:29:43|0.60275
11:29:44|0.60263
11:29:45|0.60263
11:29:45|0.60263
11:29:48|0.60263
11:29:49|0.60263
11:29:50|0.60263
11:29:51|0.60263
11:29:52|0.60263
11:29:53|0.60263
11:29:54|0.60263
11:29:55|0.60263
11:29:56|0.60263
11:29:57|0.60237
11:29:58|0.60257
11:29:59|0.60234
11:30:00|0.60234
11:30:01|0.60246
11:30:03|0.60251
11:30:04|0.60251
11:30:04|0.60197
11:30:05|0.60174
11:30:07|0.60195
11:30:07|0.60195
11:30:09|0.60195
11:30:10|0.60195
11:30:11|0.60195
11:30:12|0.60195
11:30:13|0.60195
11:30:14|0.6018
11:30:15|0.6018
11:30:16|0.6018
11:30:17|0.6018
11:30:18|0.6018
11:30:20|0.6018
11:30:21|0.6018
11:30:21|0.6018
11:30:22|0.6018
11:30:24|0.60174
11:30:24|0.60185
11:30:25|0.60185
11:30:26|0.60179
11:30:28|0.60179
11:30:28|0.60141
11:30:30|0.60142
11:30:30|0.60138
11:30:31|0.60138
11:30:32|0.60138
11:30:33|0.60138
11:30:35|0.60138
11:30:36|0.60112
11:30:36|0.60112
11:30:37|0.60112
11:30:38|0.60112
11:30:39|0.60107
11:30:40|0.60107
11:30:41|0.60102
11:30:43|0.60102
11:30:43|0.60102
11:30:44|0.6012
11:30:46|0.6012
11:30:46|0.6012
11:30:47|0.60113
11:30:48|0.60113
11:30:50|0.60185
11:30:51|0.60185
11:30:53|0.60177
11:30:54|0.60177
11:30:55|0.6018
11:30:56|0.6018
11:30:57|0.60184
11:30:58|0.60183
11:31:00|0.60183
11:31:01|0.60174
11:31:01|0.60174
11:31:02|0.60174
11:31:03|0.60174
11:31:05|0.60174
11:31:05|0.60174
11:31:06|0.60174
11:31:07|0.60174
11:31:08|0.60173
11:31:10|0.60172
11:31:11|0.60172
11:31:11|0.60172
11:31:12|0.60172
11:31:13|0.60135
11:31:14|0.60138
11:31:16|0.60133
11:31:17|0.6013
11:31:19|0.6013
11:31:20|0.6013
11:31:21|0.6013
11:31:22|0.60144
11:31:23|0.60137
11:31:24|0.60149
11:31:25|0.60155
11:31:26|0.6017
11:31:27|0.60161
11:31:28|0.60193
11:31:29|0.60189
11:31:30|0.60189
11:31:31|0.60189
11:31:32|0.60187
11:31:33|0.60187
11:31:34|0.60187
11:31:35|0.60201
11:31:36|0.60203
11:31:37|0.60223
11:31:38|0.60234
11:31:39|0.60234
11:31:40|0.60214
11:31:41|0.60214
11:31:42|0.60214
11:31:44|0.60244
11:31:44|0.60243
11:31:45|0.60243
11:31:47|0.60265
11:31:48|0.60265
11:31:49|0.60253
11:31:50|0.60253
11:31:51|0.60253
11:31:53|0.60253
11:31:53|0.60309
11:31:54|0.60309
11:31:56|0.60415
11:31:56|0.60415
11:31:57|0.60401
11:31:59|0.60401
11:32:00|0.60401
11:32:01|0.60402
11:32:02|0.60402
11:32:04|0.6037
11:32:04|0.60401
11:32:05|0.60401
11:32:07|0.60407
11:32:08|0.60378
11:32:08|0.60396
11:32:10|0.60396
11:32:11|0.60396
11:32:11|0.60383
11:32:13|0.60383
11:32:14|0.60396
11:32:16|0.60377
11:32:17|0.60377
11:32:18|0.60377
11:32:19|0.60346
11:32:20|0.60346
11:32:21|0.60341
11:32:22|0.60341
11:32:23|0.60341
11:32:25|0.60341
11:32:26|0.60341
11:32:27|0.60342
11:32:27|0.60339
11:32:28|0.60329
11:32:30|0.60329
11:32:30|0.60329
11:32:31|0.60329
11:32:33|0.60329
11:32:33|0.60329
11:32:34|0.60329
11:32:35|0.60329
11:32:36|0.60324
11:32:38|0.60324
11:32:39|0.60324
11:32:39|0.60323
11:32:40|0.60323
11:32:42|0.60323
11:32:42|0.60298
11:32:44|0.60298
11:32:45|0.60298
11:32:46|0.60298
11:32:48|0.60298
11:32:49|0.60298
11:32:50|0.60275
11:32:51|0.60284
11:32:52|0.60284
11:32:53|0.60271
11:32:54|0.60251
11:32:55|0.60237
11:32:56|0.60237
11:32:57|0.60229
11:32:59|0.60229
11:32:59|0.60229
11:33:00|0.60229
11:33:01|0.60229
11:33:03|0.60229
11:33:03|0.60229
11:33:04|0.60229
11:33:06|0.60218
11:33:06|0.60218
11:33:08|0.60218
11:33:08|0.60218
11:33:10|0.60218
11:33:11|0.60218
11:33:12|0.60218
11:33:12|0.60216
11:33:14|0.60202
11:33:14|0.60202
11:33:16|0.60202
11:33:16|0.60202
11:33:17|0.60187
11:33:19|0.60187
11:33:20|0.60187
11:33:21|0.60187
11:33:22|0.60187
11:33:23|0.60187
11:33:24|0.60187
11:33:25|0.60187
11:33:26|0.60187
11:33:27|0.60187
11:33:29|0.60165
11:33:29|0.60165
11:33:31|0.60171
11:33:32|0.60171
11:33:33|0.60171
11:33:33|0.6018
11:33:34|0.6018
11:33:35|0.60171
11:33:37|0.60171
11:33:38|0.60171
11:33:39|0.60171
11:33:39|0.60171
11:33:41|0.60171
11:33:41|0.6017
11:33:42|0.6017
11:33:44|0.6017
11:33:44|0.6017
11:33:45|0.60164
11:33:46|0.60164
11:33:48|0.60164
11:33:49|0.60164
11:33:49|0.60164
11:33:51|0.60164
11:33:52|0.6014
11:33:54|0.6014
11:33:55|0.6012
11:33:56|0.60138
11:33:57|0.60138
11:33:58|0.60138
11:33:59|0.60138
11:34:00|0.60138
11:34:01|0.60139
11:34:02|0.60139
11:34:03|0.6012
11:34:04|0.60065
11:34:05|0.6007
11:34:06|0.60077
11:34:07|0.60077
11:34:08|0.60063
11:34:09|0.60079
11:34:11|0.60079
11:34:11|0.60079
11:34:12|0.60079
11:34:13|0.60079
11:34:14|0.60075
11:34:15|0.60075
11:34:16|0.60054
11:34:17|0.60054
11:34:19|0.60054
11:34:20|0.60054
11:34:20|0.60058
11:34:21|0.60047
11:34:23|0.60047
11:34:24|0.60054
11:34:25|0.60031
11:34:26|0.60031
11:34:27|0.60108
11:34:27|0.60096
11:34:28|0.60096
11:34:30|0.60096
11:34:30|0.60096
11:34:31|0.60096
11:34:33|0.60096
11:34:33|0.60096
11:34:35|0.60096
11:34:35|0.60096
11:34:36|0.60096
11:34:37|0.60096
11:34:38|0.60096
11:34:40|0.60096
11:34:40|0.60096
11:34:42|0.60096
11:34:42|0.60095
11:34:44|0.60095
11:34:44|0.60095
11:34:45|0.60095
11:34:46|0.60095
11:34:47|0.60095
11:34:49|0.60081
11:34:50|0.60081
11:34:51|0.60081
11:34:52|0.6012
11:34:53|0.6012
11:34:54|0.6012
11:34:55|0.6012
11:34:57|0.6012
11:34:58|0.60106
11:34:58|0.60106
11:35:00|0.60106
11:35:00|0.60106
11:35:02|0.60106
11:35:02|0.60106
11:35:04|0.60106
11:35:05|0.60106
11:35:06|0.60106
11:35:07|0.60106
11:35:08|0.60106
11:35:09|0.60084
11:35:09|0.60084
11:35:11|0.60084
11:35:12|0.60084
11:35:13|0.60084
11:35:14|0.60084
11:35:15|0.60084
11:35:16|0.60081
11:35:16|0.60055
11:35:18|0.6006
11:35:18|0.60058
11:35:20|0.60038
11:35:21|0.60049
11:35:22|0.60049
11:35:23|0.60049
11:35:24|0.60042
11:35:25|0.60042
11:35:26|0.59981
11:35:27|0.60006
11:35:28|0.6
11:35:29|0.6005
11:35:30|0.60072
11:35:31|0.60072
11:35:32|0.60069
11:35:34|0.60061
11:35:35|0.60061
11:35:36|0.60066
11:35:36|0.60066
11:35:37|0.60069
11:35:38|0.60069
11:35:39|0.6007
11:35:40|0.60072
11:35:42|0.60072
11:35:43|0.60072
11:35:44|0.60072
11:35:45|0.60076
11:35:46|0.60076
11:35:47|0.60076
11:35:48|0.60076
11:35:49|0.60115
11:35:50|0.60121
11:35:51|0.60131
11:35:52|0.60152
11:35:53|0.60152
11:35:54|0.60154
11:35:55|0.60154
11:35:56|0.60204
11:35:57|0.60204
11:35:58|0.60162
11:35:59|0.60162
11:36:00|0.60173
11:36:01|0.60173
11:36:02|0.60173
11:36:03|0.60173
11:36:04|0.60173
11:36:05|0.60173
11:36:06|0.60201
11:36:07|0.60201
11:36:08|0.60186
11:36:09|0.60218
11:36:10|0.60218
11:36:12|0.60218
11:36:13|0.60218
11:36:13|0.60224
11:36:15|0.60224
11:36:16|0.60233
11:36:17|0.60233
11:36:18|0.60233
11:36:19|0.60211
11:36:19|0.60202
11:36:21|0.60202
11:36:22|0.60203
11:36:23|0.60183
11:36:23|0.60183
11:36:24|0.60183
11:36:26|0.60183
11:36:27|0.60076
11:36:28|0.60076
11:36:29|0.60076
11:36:30|0.60076
11:36:31|0.60077
11:36:32|0.60079
11:36:33|0.60076
11:36:34|0.60057
11:36:35|0.60059
11:36:36|0.60059
11:36:37|0.60049
11:36:38|0.6004
11:36:39|0.60004
11:36:40|0.60004
11:36:41|0.60004
11:36:42|0.60004
11:36:43|0.60004
11:36:44|0.60003
11:36:45|0.6
11:36:46|0.60015
11:36:47|0.60015
11:36:48|0.60015
11:36:49|0.60001
11:36:50|0.60001
11:36:51|0.60001
11:36:52|0.6
11:36:53|0.6
11:36:54|0.6
11:36:55|0.6
11:36:57|0.6
11:36:58|0.6
11:37:00|0.6
11:37:01|0.59975
11:37:01|0.59975
11:37:02|0.59919
11:37:04|0.59956
11:37:05|0.59943
11:37:06|0.59943
11:37:07|0.59917
11:37:08|0.59898
11:37:09|0.5992
11:37:10|0.5992
11:37:11|0.5992
11:37:12|0.59914
11:37:13|0.59914
11:37:14|0.59914
11:37:16|0.59914
11:37:17|0.59885
11:37:18|0.59885
11:37:19|0.59895
11:37:20|0.59895
11:37:20|0.59898
11:37:21|0.59903
11:37:24|0.59903
11:37:25|0.59899
11:37:26|0.59895
11:37:26|0.59914
11:37:28|0.59914
11:37:29|0.59914
11:37:30|0.59914
11:37:31|0.5994
11:37:32|0.5996
11:37:32|0.5996
11:37:33|0.59976
11:37:34|0.59989
11:37:35|0.59953
11:37:36|0.5995
11:37:39|0.5995
11:37:39|0.5995
11:37:41|0.59952
11:37:41|0.59976
11:37:43|0.59976
11:37:43|0.59978
11:37:45|0.59973
11:37:45|0.59973
11:37:46|0.59986
11:37:47|0.60001
11:37:49|0.60001
11:37:49|0.60001
11:37:50|0.60033
11:37:52|0.60033
11:37:52|0.60012
11:37:53|0.6
11:37:55|0.6
11:37:55|0.6
11:37:56|0.59976
11:37:58|0.59973
11:37:59|0.59922
11:38:00|0.59938
11:38:01|0.59923
11:38:02|0.5993
11:38:03|0.5993
11:38:04|0.59942
11:38:06|0.59961
11:38:06|0.59961
11:38:07|0.59961
11:38:08|0.59961
11:38:09|0.59961
11:38:10|0.59928
11:38:11|0.59928
11:38:12|0.59928
11:38:13|0.59928
11:38:15|0.59928
11:38:15|0.59928
11:38:16|0.59928
11:38:17|0.59928
11:38:18|0.59925
11:38:19|0.59925
11:38:20|0.59928
11:38:21|0.59946
11:38:22|0.59946
11:38:23|0.5993
11:38:24|0.5993
11:38:25|0.5993
11:38:27|0.59936
11:38:27|0.59936
11:38:28|0.59936
11:38:30|0.59936
11:38:30|0.59936
11:38:31|0.59937
11:38:33|0.59941
11:38:33|0.59941
11:38:35|0.59941
11:38:36|0.59955
11:38:37|0.59955
11:38:38|0.59955
11:38:38|0.59968
11:38:40|0.60001
11:38:41|0.60001
11:38:42|0.60041
11:38:43|0.60041
11:38:44|0.60041
11:38:45|0.60041
11:38:47|0.60018
11:38:48|0.60018
11:38:49|0.60018
11:38:49|0.60018
11:38:50|0.60018
11:38:51|0.60018
11:38:52|0.60018
11:38:53|0.60018
11:38:55|0.60039
11:38:56|0.60018
11:38:56|0.60018
11:38:58|0.60018
11:38:59|0.60008
11:39:00|0.60008
11:39:01|0.60008
11:39:02|0.60008
11:39:04|0.60008
11:39:04|0.60008
11:39:06|0.60008
11:39:06|0.6001
11:39:08|0.60004
11:39:08|0.60004
11:39:10|0.60004
11:39:11|0.60004
11:39:11|0.60098
11:39:13|0.60098
11:39:14|0.60099
11:39:14|0.60099
11:39:16|0.60099
11:39:17|0.60099
11:39:18|0.60072
11:39:19|0.60074
11:39:20|0.60094
11:39:21|0.60094
11:39:22|0.60094
11:39:23|0.60094
11:39:24|0.60138
11:39:25|0.60138
11:39:26|0.60138
11:39:28|0.60138
11:39:28|0.60138
11:39:30|0.60138
11:39:31|0.60138
11:39:33|0.60147
11:39:33|0.60158
11:39:34|0.60188
11:39:35|0.60188
11:39:36|0.60188
11:39:37|0.60188
11:39:39|0.60188
11:39:39|0.60155
11:39:40|0.60155
11:39:41|0.60155
11:39:42|0.60155
11:39:44|0.60155
11:39:44|0.6016
11:39:46|0.6016
11:39:47|0.6016
11:39:48|0.6016
11:39:50|0.60159
11:39:50|0.60159
11:39:51|0.60159
11:39:52|0.60159
11:39:53|0.60165
11:39:54|0.60188
11:39:55|0.60188
11:39:56|0.60188
11:39:58|0.60188
11:39:59|0.60188
11:39:59|0.60188
11:40:01|0.60188
11:40:02|0.60188
11:40:02|0.60188
11:40:04|0.60188
11:40:05|0.60182
11:40:06|0.60182
11:40:07|0.60182
11:40:07|0.60159
11:40:09|0.6014
11:40:10|0.6014
11:40:11|0.60138
11:40:13|0.60138
11:40:14|0.60138
11:40:15|0.60138
11:40:16|0.60138
11:40:16|0.60167
11:40:17|0.60161
11:40:19|0.60161
11:40:19|0.60161
11:40:20|0.60159
11:40:22|0.60182
11:40:23|0.60182
11:40:23|0.60182
11:40:24|0.60182
11:40:26|0.60182
11:40:26|0.60182
11:40:28|0.6018
11:40:29|0.6018
11:40:30|0.6018
11:40:31|0.6018
11:40:32|0.60188
11:40:33|0.60156
11:40:33|0.60126
11:40:35|0.60126
11:40:35|0.60126
11:40:37|0.60126
11:40:38|0.60072
11:40:39|0.60056
11:40:39|0.6006
11:40:41|0.60058
11:40:42|0.60059
11:40:43|0.60059
11:40:44|0.60059
11:40:45|0.60059
11:40:46|0.60059
11:40:47|0.60059
11:40:48|0.60059
11:40:49|0.60059
11:40:50|0.60036
11:40:51|0.60059
11:40:52|0.60088
11:40:53|0.60088
11:40:54|0.60105
11:40:55|0.60106
11:40:56|0.60106
11:40:57|0.60106
11:40:59|0.60106
11:41:00|0.6012
11:41:01|0.6012
11:41:02|0.6009
11:41:03|0.6009
11:41:04|0.6009
11:41:05|0.6009
11:41:06|0.60099
11:41:07|0.60088
11:41:08|0.60088
11:41:09|0.6009
11:41:10|0.6009
11:41:11|0.6009
11:41:12|0.60069
11:41:13|0.60067
11:41:14|0.60067
11:41:15|0.60067
11:41:16|0.60067
11:41:17|0.60079
11:41:18|0.60079
11:41:19|0.60079
11:41:20|0.60079
11:41:21|0.60079
11:41:22|0.60079
11:41:23|0.60079
11:41:24|0.60079
11:41:25|0.60079
11:41:26|0.60057
11:41:27|0.60079
11:41:28|0.60079
11:41:29|0.60089
11:41:31|0.60106
11:41:33|0.60097
11:41:34|0.60097
11:41:34|0.60097
11:41:35|0.60112
11:41:36|0.60113
11:41:37|0.60113
11:41:38|0.60113
11:41:39|0.60113
11:41:41|0.60113
11:41:41|0.60113
11:41:42|0.60114
11:41:43|0.60114
11:41:45|0.60114
11:41:45|0.60114
11:41:47|0.60114
11:41:47|0.60114
11:41:49|0.60114
11:41:50|0.60114
11:41:51|0.60109
11:41:52|0.60109
11:41:53|0.60117
11:41:54|0.60117
11:41:55|0.60117
11:41:56|0.60089
11:41:57|0.60089
11:41:58|0.60089
11:42:00|0.60078
11:42:01|0.60102
11:42:02|0.60148
11:42:03|0.60131
11:42:04|0.60131
11:42:04|0.60131
11:42:06|0.60132
11:42:07|0.60098
11:42:08|0.60058
11:42:09|0.60058
11:42:10|0.60058
11:42:11|0.60058
11:42:12|0.60058
11:42:13|0.60058
11:42:14|0.60058
11:42:15|0.60058
11:42:16|0.60058
11:42:17|0.60058
11:42:18|0.6005
11:42:19|0.6005
11:42:20|0.60047
11:42:21|0.6
11:42:22|0.6001
11:42:23|0.60031
11:42:25|0.60006
11:42:26|0.60036
11:42:27|0.60042
11:42:28|0.60026
11:42:29|0.60026
11:42:30|0.60026
11:42:31|0.60026
11:42:33|0.60026
11:42:33|0.60026
11:42:34|0.60026
11:42:36|0.60026
11:42:36|0.60038
11:42:37|0.60038
11:42:38|0.60038
11:42:40|0.60042
11:42:40|0.60037
11:42:41|0.60037
11:42:42|0.60031
11:42:43|0.60029
11:42:44|0.60026
11:42:45|0.60026
11:42:51|0.60031
11:42:51|0.60031
11:42:53|0.60069
11:42:54|0.60074
11:42:54|0.60116
11:42:55|0.60122
11:42:57|0.60122
11:42:57|0.6013
11:42:58|0.6013
11:43:00|0.60142
11:43:01|0.60142
11:43:01|0.60139
11:43:03|0.60153
11:43:03|0.60153
11:43:05|0.60153
11:43:06|0.60153
11:43:07|0.60153
11:43:07|0.60153
11:43:09|0.60153
11:43:10|0.60153
11:43:11|0.60153
11:43:12|0.60153
11:43:13|0.60142
11:43:14|0.6016
11:43:15|0.60155
11:43:16|0.60157
11:43:18|0.60157
11:43:19|0.60157
11:43:19|0.60167
11:43:20|0.60167
11:43:21|0.60186
11:43:22|0.60186
11:43:23|0.6018
11:43:24|0.60176
11:43:25|0.60176
11:43:27|0.60194
11:43:27|0.6021
11:43:29|0.6021
11:43:29|0.6023
11:43:31|0.6023
11:43:31|0.6026
11:43:32|0.60249
11:43:33|0.60261
11:43:34|0.60273
11:43:35|0.60273
11:43:36|0.603
11:43:37|0.60303
11:43:39|0.60313
11:43:40|0.60333
11:43:41|0.60333
11:43:42|0.60334
11:43:43|0.60334
11:43:45|0.60349
11:43:45|0.60345
11:43:47|0.60328
11:43:47|0.60268
11:43:48|0.60268
11:43:50|0.60268
11:43:50|0.60286
11:43:51|0.60286
11:43:52|0.60286
11:43:54|0.60286
11:43:55|0.60286
11:43:56|0.60286
11:43:57|0.60288
11:43:58|0.60307
11:43:59|0.60298
11:44:01|0.60298
11:44:02|0.60303
11:44:03|0.60303
11:44:04|0.60303
11:44:05|0.60326
11:44:05|0.60307
11:44:06|0.60282
11:44:07|0.6025
11:44:08|0.6025
11:44:10|0.6025
11:44:11|0.6025
11:44:12|0.60253
11:44:13|0.6025
11:44:14|0.6025
11:44:15|0.60255
11:44:16|0.60255
11:44:17|0.60254
11:44:18|0.6028
11:44:19|0.60288
11:44:20|0.60312
11:44:21|0.60312
11:44:23|0.60312
11:44:24|0.60307
11:44:24|0.60307
11:44:25|0.60306
11:44:27|0.60306
11:44:28|0.60307
11:44:29|0.60307
11:44:30|0.60307
11:44:32|0.60307
11:44:32|0.60301
11:44:37|0.60301
11:44:37|0.60268
11:44:38|0.60268
11:44:39|0.60268
11:44:40|0.6031
11:44:41|0.6031
11:44:42|0.60298
11:44:43|0.60314
11:44:45|0.60314
11:44:45|0.60314
11:44:47|0.60314
11:44:47|0.60303
11:44:48|0.60303
11:44:49|0.60303
11:44:50|0.60303
11:44:52|0.60304
11:44:53|0.60288
11:44:54|0.6029
11:44:55|0.6029
11:44:56|0.6029
11:44:57|0.6029
11:44:58|0.6029
11:44:58|0.6029
11:45:00|0.60285
11:45:01|0.60285
11:45:03|0.60292
11:45:03|0.60292
11:45:05|0.6025
11:45:06|0.60261
11:45:07|0.60261
11:45:08|0.60261
11:45:09|0.60261
11:45:09|0.60249
11:45:11|0.60249
11:45:12|0.6025
11:45:13|0.6022
11:45:14|0.6022
11:45:15|0.60213
11:45:16|0.60211
11:45:17|0.60202
11:45:18|0.60207
11:45:19|0.60204
11:45:20|0.60204
11:45:21|0.60205
11:45:22|0.60205
11:45:23|0.60194
11:45:24|0.60194
11:45:25|0.60186
11:45:26|0.60186
11:45:27|0.60183
11:45:28|0.60183
11:45:29|0.60172
11:45:30|0.6017
11:45:31|0.6017
11:45:32|0.60169
11:45:33|0.60163
11:45:34|0.60173
11:45:35|0.60185
11:45:36|0.60185
11:45:37|0.60185
11:45:38|0.60185
11:45:39|0.60185
11:45:40|0.60185
11:45:41|0.60185
11:45:42|0.60185
11:45:43|0.60185
11:45:44|0.60152
11:45:45|0.60151
11:45:46|0.60142
11:45:48|0.60142
11:45:48|0.60142
11:45:49|0.60142
11:45:50|0.60151
11:45:51|0.60151
11:45:52|0.60154
11:45:53|0.60154
11:45:54|0.60171
11:45:56|0.60171
11:45:56|0.60184
11:45:57|0.60184
11:45:59|0.60184
11:45:59|0.60184
11:46:01|0.60184
11:46:02|0.60174
11:46:03|0.60174
11:46:03|0.60183
11:46:04|0.60183
11:46:06|0.60183
11:46:06|0.60183
11:46:08|0.60164
11:46:09|0.60164
11:46:10|0.60164
11:46:11|0.60164
11:46:13|0.60164
11:46:14|0.60164
11:46:15|0.60165
11:46:16|0.6016
11:46:17|0.6016
11:46:17|0.60163
11:46:19|0.60163
11:46:20|0.60157
11:46:21|0.60163
11:46:22|0.60163
11:46:23|0.60181
11:46:24|0.6017
11:46:24|0.6017
11:46:26|0.6017
11:46:27|0.6016
11:46:28|0.6016
11:46:29|0.6016
11:46:30|0.6015
11:46:31|0.6015
11:46:32|0.6015
11:46:33|0.6015
11:46:34|0.6015
11:46:35|0.6015
11:46:36|0.60154
11:46:37|0.6015
11:46:38|0.6015
11:46:39|0.6015
11:46:40|0.6015
11:46:41|0.6015
11:46:42|0.6015
11:46:43|0.60153
11:46:44|0.60153
11:46:45|0.6016
11:46:46|0.6015
11:46:47|0.6015
11:46:48|0.6016
11:46:49|0.60162
11:46:50|0.60156
11:46:51|0.6018
11:46:52|0.60159
11:46:53|0.60163
11:46:55|0.60163
11:46:55|0.60156
11:46:56|0.60156
11:46:58|0.60156
11:46:58|0.60156
11:47:00|0.60151
11:47:00|0.60151
11:47:02|0.6015
11:47:03|0.6015
11:47:04|0.6015
11:47:05|0.6015
11:47:06|0.60151
11:47:07|0.60151
11:47:08|0.6012
11:47:09|0.6012
11:47:10|0.60106
11:47:11|0.60106
11:47:12|0.60095
11:47:13|0.60061
11:47:15|0.60058
11:47:15|0.60058
11:47:17|0.60058
11:47:17|0.60058
11:47:19|0.60059
11:47:19|0.60059
11:47:20|0.60062
11:47:21|0.60057
11:47:22|0.60057
11:47:23|0.60058
11:47:25|0.60083
11:47:25|0.60083
11:47:27|0.60083
11:47:28|0.60083
11:47:28|0.60083
11:47:30|0.60083
11:47:31|0.60095
11:47:31|0.60122
11:47:32|0.60122
11:47:33|0.60122
11:47:34|0.60122
11:47:36|0.6013
11:47:37|0.60129
11:47:37|0.60129
11:47:39|0.60129
11:47:40|0.6013
11:47:41|0.6013
11:47:42|0.6013
11:47:43|0.6013
11:47:45|0.6013
11:47:45|0.6013
11:47:46|0.6013
11:47:47|0.6013
11:47:49|0.6013
11:47:50|0.6013
11:47:50|0.6013
11:47:52|0.6013
11:47:53|0.60183
11:47:53|0.60208
11:47:55|0.60256
11:47:55|0.60273
11:47:57|0.60291
11:47:58|0.60291
11:47:59|0.60291
11:48:00|0.60291
11:48:01|0.60295
11:48:02|0.60295
11:48:03|0.60312
11:48:04|0.60312
11:48:05|0.60312
11:48:06|0.60312
11:48:07|0.60312
11:48:08|0.60332
11:48:09|0.60332
11:48:10|0.60315
11:48:11|0.60315
11:48:12|0.60314
11:48:13|0.60316
11:48:14|0.60316
11:48:15|0.6034
11:48:16|0.60334
11:48:17|0.60331
11:48:18|0.60345
11:48:19|0.60317
11:48:20|0.60317
11:48:21|0.60317
11:48:22|0.60317
11:48:23|0.60317
11:48:24|0.60317
11:48:25|0.60317
11:48:26|0.60318
11:48:27|0.60315
11:48:28|0.60315
11:48:29|0.60315
11:48:30|0.60316
11:48:31|0.6032
11:48:33|0.6032
11:48:33|0.6032
11:48:34|0.60328
11:48:36|0.60328
11:48:37|0.60328
11:48:38|0.60339
11:48:39|0.60339
11:48:40|0.60339
11:48:41|0.60339
11:48:42|0.60353
11:48:43|0.60353
11:48:44|0.60353
11:48:45|0.60353
11:48:46|0.60353
11:48:47|0.60353
11:48:48|0.6033
11:48:49|0.6033
11:48:50|0.6033
11:48:51|0.6033
11:48:52|0.6033
11:48:53|0.6033
11:48:54|0.6033
11:48:56|0.6034
11:48:56|0.6034
11:48:58|0.6034
11:48:58|0.60282
11:49:00|0.603
11:49:01|0.60322
11:49:02|0.60322
11:49:03|0.60322
11:49:03|0.60318
11:49:05|0.60334
11:49:06|0.60337
11:49:07|0.60336
11:49:08|0.60342
11:49:09|0.60343
11:49:11|0.60341
11:49:11|0.60328
11:49:13|0.60314
11:49:13|0.60314
11:49:14|0.60306
11:49:15|0.60306
11:49:16|0.60306
11:49:18|0.60312
11:49:18|0.60312
11:49:19|0.60312
11:49:20|0.6031
11:49:21|0.60313
11:49:23|0.60314
11:49:24|0.60298
11:49:25|0.60324
11:49:26|0.60324
11:49:27|0.60313
11:49:27|0.60299
11:49:29|0.60299
11:49:30|0.60298
11:49:30|0.60298
11:49:32|0.60314
11:49:33|0.60314
11:49:34|0.60314
11:49:34|0.60314
11:49:36|0.60326
11:49:36|0.60336
11:49:38|0.60336
11:49:38|0.60336
11:49:40|0.60336
11:49:40|0.60336
11:49:42|0.60336
11:49:43|0.60336
11:49:43|0.60336
11:49:45|0.60336
11:49:46|0.60333
11:49:47|0.60334
11:49:48|0.60334
11:49:49|0.60335
11:49:50|0.60346
11:49:51|0.60378
11:49:52|0.60369
11:49:53|0.60369
11:49:54|0.60362
11:49:55|0.60373
11:49:57|0.60368
11:49:57|0.60378
11:49:59|0.60381
11:50:00|0.60378
11:50:00|0.60368
11:50:02|0.60396
11:50:02|0.60502
11:50:04|0.60484
11:50:05|0.60445
11:50:07|0.60448
11:50:08|0.60392
11:50:08|0.60423
11:50:10|0.60397
11:50:10|0.60411
11:50:11|0.60411
11:50:12|0.60448
11:50:13|0.60426
11:50:15|0.6043
11:50:16|0.6043
11:50:17|0.6049
11:50:18|0.6049
11:50:19|0.6049
11:50:20|0.60472
11:50:21|0.60472
11:50:21|0.60505
11:50:24|0.60557
11:50:25|0.60555
11:50:26|0.60608
11:50:26|0.60637
11:50:27|0.60652
11:50:28|0.60497
11:50:29|0.60505
11:50:30|0.60562
11:50:31|0.60562
11:50:32|0.60521
11:50:34|0.60508
11:50:35|0.6051
11:50:36|0.60498
11:50:36|0.60498
11:50:37|0.6049
11:50:39|0.605
11:50:40|0.60506
11:50:42|0.60493
11:50:42|0.604
11:50:43|0.60395
11:50:44|0.604
11:50:45|0.604
11:50:46|0.604
11:50:48|0.604
11:50:49|0.60395
11:50:49|0.60391
11:50:50|0.60392
11:50:51|0.60354
11:50:52|0.60345
11:50:53|0.60324
11:50:54|0.60303
11:50:55|0.6028
11:50:57|0.6028
11:50:58|0.6033
11:50:58|0.60304
11:51:00|0.60286
11:51:01|0.60305
11:51:02|0.60329
11:51:03|0.60316
11:51:04|0.60396
11:51:05|0.60367
11:51:05|0.60367
11:51:08|0.60367
11:51:09|0.60348
11:51:09|0.60341
11:51:10|0.60321
11:51:11|0.60314
11:51:13|0.60304
11:51:14|0.60308
11:51:14|0.60314
11:51:16|0.60309
11:51:17|0.60307
11:51:18|0.60326
11:51:19|0.60315
11:51:20|0.60315
11:51:21|0.60315
11:51:22|0.6032
11:51:23|0.60344
11:51:24|0.60342
11:51:25|0.60342
11:51:26|0.6035
11:51:27|0.60347
11:51:28|0.60347
11:51:29|0.60347
11:51:30|0.60347
11:51:31|0.60347
11:51:32|0.60347
11:51:33|0.60334
11:51:34|0.60334
11:51:35|0.60336
11:51:36|0.60336
11:51:37|0.60336
11:51:38|0.60322
11:51:39|0.60322
11:51:41|0.60322
11:51:42|0.60322
11:51:42|0.60321
11:51:44|0.60321
11:51:44|0.60323
11:51:45|0.60334
11:51:46|0.60334
11:51:47|0.60334
11:51:48|0.60335
11:51:50|0.60332
11:51:50|0.60348
11:51:51|0.60348
11:51:52|0.60348
11:51:53|0.60357
11:51:54|0.60357
11:51:55|0.60357
11:51:56|0.60361
11:51:57|0.60361
11:51:58|0.60392
11:51:59|0.60393
11:52:01|0.60409
11:52:01|0.60421
11:52:02|0.60421
11:52:04|0.60401
11:52:05|0.6041
11:52:05|0.6041
11:52:07|0.60421
11:52:08|0.60413
11:52:09|0.60413
11:52:10|0.60396
11:52:11|0.60393
11:52:13|0.6038
11:52:14|0.60388
11:52:14|0.60388
11:52:15|0.60388
11:52:17|0.60386
11:52:17|0.60386
11:52:19|0.60386
11:52:20|0.60386
11:52:20|0.60381
11:52:21|0.60349
11:52:23|0.60388
11:52:23|0.60323
11:52:24|0.60292
11:52:25|0.60293
11:52:27|0.60286
11:52:28|0.60286
11:52:28|0.60286
11:52:29|0.60286
11:52:30|0.60291
11:52:31|0.60294
11:52:33|0.6032
11:52:34|0.6032
11:52:35|0.6032
11:52:35|0.60312
11:52:37|0.60321
11:52:38|0.60321
11:52:38|0.60321
11:52:39|0.6031
11:52:40|0.6031
11:52:42|0.6031
11:52:43|0.6031
11:52:43|0.6031
11:52:44|0.6031
11:52:45|0.60304
11:52:46|0.60299
11:52:47|0.60299
11:52:48|0.60264
11:52:49|0.60264
11:52:51|0.60268
11:52:52|0.60268
11:52:53|0.60282
11:52:53|0.60313
11:52:54|0.60305
11:52:55|0.60305
11:52:57|0.60247
11:52:58|0.60247
11:53:00|0.603
11:53:01|0.603
11:53:02|0.603
11:53:03|0.603
11:53:03|0.60267
11:53:04|0.60241
11:53:05|0.6024
11:53:07|0.60241
11:53:08|0.60241
11:53:10|0.60255
11:53:11|0.60255
11:53:11|0.60255
11:53:13|0.6025
11:53:13|0.60251
11:53:15|0.60261
11:53:16|0.60252
11:53:16|0.60252
11:53:18|0.60254
11:53:19|0.60254
11:53:20|0.60253
11:53:21|0.60253
11:53:21|0.6024
11:53:22|0.60246
11:53:24|0.60246
11:53:24|0.60267
11:53:26|0.60266
11:53:26|0.60266
11:53:28|0.60263
11:53:29|0.60245
11:53:30|0.60267
11:53:31|0.60267
11:53:32|0.60267
11:53:33|0.60267
11:53:34|0.60262
11:53:35|0.6024
11:53:36|0.6024
11:53:37|0.6024
11:53:38|0.60252
11:53:39|0.60252
11:53:40|0.60252
11:53:41|0.60252
11:53:42|0.60252
11:53:43|0.60252
11:53:44|0.60252
11:53:46|0.60251
11:53:47|0.60255
11:53:47|0.60242
11:53:49|0.60238
11:53:50|0.60285
11:53:50|0.60238
11:53:51|0.60214
11:53:53|0.60213
11:53:54|0.60234
11:53:55|0.60234
11:53:55|0.60227
11:53:57|0.60227
11:53:58|0.60197
11:53:59|0.60218
11:54:00|0.60218
11:54:00|0.60196
11:54:02|0.60196
11:54:03|0.60182
11:54:05|0.60154
11:54:05|0.60186
11:54:06|0.60164
11:54:08|0.6017
11:54:08|0.60162
11:54:09|0.60162
11:54:10|0.60168
11:54:11|0.60154
11:54:13|0.60153
11:54:14|0.60143
11:54:14|0.60162
11:54:15|0.60162
11:54:17|0.60145
11:54:17|0.60153
11:54:18|0.60146
11:54:20|0.60146
11:54:20|0.60146
11:54:21|0.60154
11:54:23|0.60141
11:54:23|0.60138
11:54:24|0.6014
11:54:25|0.60132
11:54:27|0.60141
11:54:27|0.60135
11:54:28|0.60135
11:54:30|0.60125
11:54:31|0.60125
11:54:31|0.60109
11:54:32|0.60109
11:54:33|0.60109
11:54:34|0.60106
11:54:35|0.60106
11:54:37|0.60115
11:54:37|0.60122
11:54:38|0.60136
11:54:40|0.60136
11:54:41|0.60136
11:54:42|0.60136
11:54:43|0.60107
11:54:44|0.60118
11:54:45|0.60118
11:54:46|0.60118
11:54:47|0.60108
11:54:48|0.60109
11:54:49|0.60109
11:54:50|0.60128
11:54:50|0.60129
11:54:52|0.60137
11:54:53|0.60134
11:54:54|0.60134
11:54:55|0.60159
11:54:56|0.60164
11:54:56|0.60207
11:54:58|0.60204
11:54:59|0.60213
11:55:00|0.60265
11:55:01|0.60284
11:55:02|0.60284
11:55:03|0.60284
11:55:04|0.60281
11:55:05|0.60252
11:55:06|0.60252
11:55:07|0.60239
11:55:07|0.60208
11:55:09|0.60203
11:55:10|0.60135
11:55:12|0.60143
11:55:13|0.60143
11:55:14|0.6012
11:55:15|0.6008
11:55:16|0.60093
11:55:18|0.60089
11:55:18|0.60067
11:55:20|0.60061
11:55:21|0.60052
11:55:21|0.60035
11:55:22|0.60035
11:55:24|0.6005
11:55:25|0.60032
11:55:26|0.60029
11:55:27|0.60052
11:55:27|0.60052
11:55:29|0.60036
11:55:30|0.60036
11:55:31|0.60036
11:55:32|0.60036
11:55:33|0.60024
11:55:33|0.60026
11:55:35|0.60034
11:55:36|0.60034
11:55:37|0.60034
11:55:38|0.6
11:55:39|0.6
11:55:40|0.60035
11:55:41|0.60039
11:55:42|0.60039
11:55:43|0.60051
11:55:44|0.60043
11:55:45|0.60033
11:55:47|0.60033
11:55:47|0.60033
11:55:48|0.60033
11:55:49|0.60016
11:55:50|0.60015
11:55:51|0.60016
11:55:53|0.60016
11:55:54|0.59972
11:55:54|0.59994
11:55:56|0.5998
11:55:56|0.59984
11:55:58|0.59994
11:55:58|0.60015
11:55:59|0.60023
11:56:00|0.6002
11:56:01|0.60001
11:56:03|0.6
11:56:04|0.6
11:56:05|0.59976
11:56:06|0.59959
11:56:07|0.59959
11:56:09|0.60001
11:56:10|0.59967
11:56:10|0.59978
11:56:11|0.59965
11:56:12|0.59962
11:56:14|0.59962
11:56:15|0.59958
11:56:15|0.59958
11:56:16|0.5994
11:56:18|0.59937
11:56:19|0.59918
11:56:20|0.59918
11:56:21|0.59918
11:56:22|0.59918
11:56:23|0.59928
11:56:23|0.59928
11:56:25|0.59917
11:56:25|0.59917
11:56:27|0.59899
11:56:27|0.59914
11:56:29|0.59914
11:56:30|0.5991
11:56:31|0.5991
11:56:32|0.59924
11:56:33|0.59943
11:56:34|0.59919
11:56:35|0.59913
11:56:36|0.59913
11:56:37|0.59903
11:56:38|0.59903
11:56:39|0.59903
11:56:40|0.59903
11:56:41|0.599
11:56:42|0.59891
11:56:44|0.59904
11:56:45|0.59877
11:56:45|0.59854
11:56:46|0.5985
11:56:48|0.5985
11:56:49|0.59882
11:56:50|0.59857
11:56:51|0.5985
11:56:52|0.5985
11:56:53|0.5985
11:56:54|0.5986
11:56:55|0.59854
11:56:55|0.5985
11:56:57|0.59849
11:56:58|0.5985
11:56:59|0.5985
11:57:00|0.59851
11:57:01|0.59853
11:57:02|0.59853
11:57:03|0.59839
11:57:03|0.59837
11:57:04|0.59837
11:57:06|0.59837
11:57:07|0.59837
11:57:08|0.59842
11:57:08|0.59823
11:57:10|0.59821
11:57:11|0.59834
11:57:12|0.59834
11:57:14|0.59826
11:57:15|0.59821
11:57:16|0.5981
11:57:18|0.59811
11:57:18|0.59794
11:57:20|0.59812
11:57:21|0.59817
11:57:21|0.59776
11:57:22|0.59789
11:57:23|0.59789
11:57:24|0.59813
11:57:25|0.59846
11:57:26|0.59846
11:57:27|0.59846
11:57:28|0.5985
11:57:30|0.59889
11:57:31|0.59957
11:57:31|0.59949
11:57:32|0.59949
11:57:34|0.59944
11:57:35|0.59948
11:57:36|0.5995
11:57:36|0.5995
11:57:37|0.59977
11:57:38|0.59977
11:57:40|0.59952
11:57:41|0.59944
11:57:41|0.59954
11:57:43|0.59955
11:57:44|0.59955
11:57:46|0.59956
11:57:47|0.59956
11:57:48|0.5996
11:57:49|0.5996
11:57:50|0.59953
11:57:51|0.59904
11:57:52|0.59904
11:57:53|0.59898
11:57:54|0.59898
11:57:55|0.59903
11:57:56|0.59903
11:57:57|0.59903
11:57:58|0.59903
11:58:00|0.59878
11:58:00|0.59878
11:58:02|0.59878
11:58:02|0.59878
11:58:03|0.59898
11:58:05|0.59898
11:58:06|0.59904
11:58:07|0.59898
11:58:07|0.59898
11:58:08|0.59908
11:58:09|0.59899
11:58:10|0.59899
11:58:11|0.59899
11:58:12|0.59907
11:58:13|0.59902
11:58:14|0.59919
11:58:16|0.59944
11:58:18|0.59946
11:58:18|0.59946
11:58:19|0.59947
11:58:20|0.59943
11:58:21|0.59943
11:58:23|0.59933
11:58:24|0.59943
11:58:24|0.59943
11:58:26|0.59895
11:58:27|0.59884
11:58:28|0.59884
11:58:29|0.59886
11:58:30|0.59908
11:58:30|0.59908
11:58:32|0.59919
11:58:33|0.59919
11:58:34|0.59919
11:58:35|0.59931
11:58:36|0.59937
11:58:37|0.59919
11:58:38|0.59919
11:58:39|0.59915
11:58:40|0.59915
11:58:41|0.59916
11:58:42|0.59916
11:58:43|0.59903
11:58:44|0.59903
11:58:45|0.59903
11:58:46|0.59956
11:58:47|0.59959
11:58:48|0.59959
11:58:49|0.5996
11:58:50|0.59962
11:58:52|0.59959
11:58:52|0.59962
11:58:53|0.59962
11:58:54|0.59962
11:58:55|0.59951
11:58:57|0.59951
11:58:57|0.59962
11:58:58|0.59962
11:58:59|0.59993
11:59:00|0.59993
11:59:02|0.59975
11:59:03|0.60091
11:59:04|0.60116
11:59:04|0.60089
11:59:05|0.6011
11:59:07|0.60106
11:59:08|0.60106
11:59:09|0.60106
11:59:10|0.601
11:59:11|0.60117
11:59:12|0.60131
11:59:13|0.60131
11:59:14|0.60122
11:59:16|0.60122
11:59:17|0.60229
11:59:18|0.60258
11:59:18|0.60283
11:59:19|0.60287
11:59:21|0.60287
11:59:21|0.60296
11:59:22|0.60297
11:59:23|0.60318
11:59:24|0.60341
11:59:25|0.60354
11:59:27|0.60354
11:59:27|0.60362
11:59:29|0.6034
11:59:30|0.6034
11:59:31|0.6031
11:59:32|0.60293
11:59:33|0.60298
11:59:34|0.60264
11:59:35|0.60264
11:59:36|0.60265
11:59:37|0.60265
11:59:38|0.60282
11:59:39|0.60282
11:59:40|0.60268
11:59:41|0.60281
11:59:42|0.60298
11:59:43|0.60298
11:59:44|0.60298
11:59:45|0.60281
11:59:46|0.60266
11:59:47|0.60263
11:59:48|0.60232
11:59:49|0.60232
11:59:50|0.60282
11:59:52|0.60282
11:59:52|0.60282
11:59:54|0.60271
11:59:54|0.60281
11:59:56|0.60298
11:59:56|0.60298
11:59:58|0.60309
11:59:58|0.60322
11:59:59|0.6036
12:00:00|0.6036
12:00:01|0.60376
12:00:03|0.60408
12:00:03|0.60323
12:00:05|0.60285
12:00:06|0.60243
12:00:08|0.60273
12:00:08|0.60259
12:00:10|0.60155
12:00:10|0.60171
12:00:12|0.60171
12:00:12|0.60174
12:00:13|0.60184
12:00:14|0.60137
12:00:16|0.60137
12:00:17|0.60137
12:00:18|0.60123
12:00:18|0.60112
12:00:19|0.60102
12:00:22|0.60091
12:00:23|0.60091
12:00:24|0.6007
12:00:25|0.60068
12:00:26|0.60065
12:00:27|0.60065
12:00:28|0.60065
12:00:29|0.60074
12:00:31|0.60085
12:00:31|0.6009
12:00:32|0.60091
12:00:33|0.60091
12:00:34|0.60106
12:00:36|0.60117
12:00:36|0.60112
12:00:37|0.60089
12:00:39|0.60089
12:00:39|0.60089
12:00:40|0.60095
12:00:42|0.60092
12:00:43|0.60106
12:00:44|0.60098
12:00:45|0.60098
12:00:46|0.60098
12:00:47|0.60094
12:00:49|0.60105
12:00:50|0.60121
12:00:52|0.60121
12:00:52|0.60121
12:00:54|0.60106
12:00:54|0.60116
12:00:55|0.60102
12:00:57|0.60102
12:00:57|0.60101
12:00:58|0.60101
12:01:00|0.60095
12:01:00|0.60095
12:01:02|0.601
12:01:02|0.601
12:01:03|0.60095
12:01:05|0.60093
12:01:06|0.60098
12:01:07|0.60101
12:01:08|0.6009
12:01:09|0.60106
12:01:10|0.60099
12:01:11|0.60099
12:01:12|0.60081
12:01:13|0.60081
12:01:14|0.60055
12:01:15|0.60072
12:01:16|0.60122
12:01:17|0.60093
12:01:18|0.60093
12:01:19|0.60084
12:01:20|0.60084
12:01:21|0.60085
12:01:22|0.60085
12:01:23|0.60085
12:01:24|0.60085
12:01:25|0.60085
12:01:26|0.60099
12:01:27|0.60105
12:01:28|0.60081
12:01:29|0.60076
12:01:30|0.6008
12:01:31|0.6008
12:01:33|0.60075
12:01:33|0.60075
12:01:34|0.60075
12:01:36|0.60122
12:01:37|0.60087
12:01:37|0.60087
12:01:38|0.60087
12:01:39|0.60087
12:01:40|0.60087
12:01:42|0.60087
12:01:42|0.60089
12:01:43|0.60089
12:01:44|0.60127
12:01:45|0.601
12:01:47|0.60136
12:01:48|0.60265
12:01:50|0.60202
12:01:50|0.60202
12:01:51|0.60202
12:01:52|0.60202
12:01:53|0.60154
12:01:54|0.60154
12:01:56|0.60205
12:01:57|0.6017
12:01:57|0.60216
12:01:58|0.60203
12:02:00|0.60203
12:02:01|0.60203
12:02:01|0.60177
12:02:03|0.60177
12:02:04|0.60177
12:02:05|0.60238
12:02:06|0.60238
12:02:06|0.60209
12:02:08|0.60186
12:02:09|0.60186
12:02:10|0.60186
12:02:11|0.60186
12:02:12|0.6017
12:02:13|0.6017
12:02:14|0.60203
12:02:16|0.60203
12:02:17|0.60177
12:02:18|0.60176
12:02:19|0.60176
12:02:20|0.60176
12:02:21|0.60176
12:02:22|0.60176
12:02:23|0.60084
12:02:24|0.60084
12:02:25|0.60084
12:02:26|0.60076
12:02:28|0.60076
12:02:28|0.60076
12:02:29|0.60076
12:02:31|0.60076
12:02:32|0.60082
12:02:33|0.60122
12:02:33|0.60076
12:02:34|0.6009
12:02:35|0.60107
12:02:37|0.60107
12:02:38|0.60073
12:02:39|0.60071
12:02:40|0.60052
12:02:41|0.59979
12:02:42|0.59979
12:02:43|0.5998
12:02:44|0.5998
12:02:46|0.59994
12:02:47|0.59994
12:02:48|0.5994
12:02:49|0.59935
12:02:50|0.59891
12:02:51|0.59879
12:02:52|0.59885
12:02:53|0.5988
12:02:54|0.5988
12:02:55|0.59872
12:02:56|0.59872
12:02:57|0.59872
12:02:58|0.59868
12:03:00|0.59872
12:03:01|0.59872
12:03:02|0.59801
12:03:02|0.59801
12:03:03|0.59801
12:03:05|0.59801
12:03:05|0.5981
12:03:07|0.5981
12:03:08|0.59845
12:03:09|0.59847
12:03:09|0.59847
12:03:11|0.59834
12:03:12|0.5985
12:03:12|0.59886
12:03:15|0.59956
12:03:17|0.59946
12:03:17|0.59947
12:03:19|0.59962
12:03:21|0.5995
12:03:22|0.5995
12:03:24|0.5995
12:03:25|0.5995
12:03:25|0.59967
12:03:26|0.59952
12:03:28|0.59952
12:03:29|0.59892
12:03:30|0.59888
12:03:30|0.59898
12:03:32|0.59871
12:03:32|0.59871
12:03:34|0.5988
12:03:35|0.59867
12:03:36|0.59888
12:03:36|0.59888
12:03:38|0.59888
12:03:38|0.59885
12:03:39|0.59891
12:03:40|0.59903
12:03:42|0.59903
12:03:42|0.59904
12:03:43|0.59862
12:03:45|0.59835
12:03:46|0.5988
12:03:47|0.59827
12:03:47|0.59827
12:03:48|0.59833
12:03:50|0.59837
12:03:51|0.59834
12:03:53|0.59827
12:03:53|0.59828
12:03:56|0.59828
12:03:56|0.59828
12:03:57|0.59828
12:03:58|0.59838
12:03:59|0.5985
12:04:00|0.5985
12:04:02|0.5985
12:04:03|0.5985
12:04:04|0.59838
12:04:05|0.59852
12:04:06|0.59853
12:04:07|0.59854
12:04:08|0.59854
12:04:09|0.59854
12:04:10|0.59854
12:04:11|0.59834
12:04:12|0.59834
12:04:13|0.59839
12:04:14|0.59836
12:04:15|0.59834
12:04:16|0.59834
12:04:17|0.59843
12:04:18|0.59843
12:04:19|0.59843
12:04:21|0.59843
12:04:21|0.59843
12:04:23|0.59846
12:04:24|0.59846
12:04:25|0.59861
12:04:26|0.59851
12:04:27|0.59886
12:04:28|0.6
12:04:29|0.59971
12:04:30|0.59999
12:04:31|0.60003
12:04:32|0.60039
12:04:33|0.59976
12:04:34|0.59989
12:04:35|0.59984
12:04:36|0.59976
12:04:37|0.59907
12:04:38|0.59901
12:04:39|0.5991
12:04:41|0.59878
12:04:42|0.59878
12:04:42|0.5989
12:04:43|0.5989
12:04:45|0.5989
12:04:45|0.5989
12:04:46|0.5989
12:04:47|0.59891
12:04:49|0.59898
12:04:49|0.59914
12:04:51|0.59914
12:04:51|0.59914
12:04:52|0.59914
12:04:54|0.59914
12:04:54|0.59892
12:04:55|0.59898
12:04:56|0.59964
12:04:57|0.59964
12:04:58|0.59953
12:05:00|0.59953
12:05:00|0.59953
12:05:01|0.59958
12:05:03|0.59983
12:05:03|0.60011
12:05:04|0.60003
12:05:05|0.60026
12:05:07|0.60042
12:05:08|0.60069
12:05:08|0.60099
12:05:10|0.60106
12:05:11|0.60119
12:05:12|0.60118
12:05:13|0.60132
12:05:14|0.60132
12:05:14|0.6013
12:05:15|0.60123
12:05:17|0.60163
12:05:18|0.60142
12:05:19|0.60139
12:05:20|0.60166
12:05:21|0.60208
12:05:22|0.60234
12:05:23|0.60238
12:05:24|0.60224
12:05:26|0.60235
12:05:27|0.60261
12:05:28|0.6026
12:05:29|0.6027
12:05:30|0.60241
12:05:31|0.60241
12:05:32|0.60278
12:05:33|0.6025
12:05:34|0.6025
12:05:35|0.6025
12:05:36|0.6025
12:05:37|0.6025
12:05:38|0.60265
12:05:39|0.60265
12:05:40|0.60192
12:05:41|0.60172
12:05:42|0.60188
12:05:44|0.60199
12:05:44|0.60199
12:05:46|0.60199
12:05:47|0.60179
12:05:48|0.60215
12:05:49|0.60216
12:05:50|0.60216
12:05:50|0.60189
12:05:52|0.60199
12:05:53|0.60216
12:05:53|0.60265
12:05:55|0.60258
12:05:56|0.60239
12:05:57|0.60211
12:05:58|0.60211
12:05:59|0.60206
12:05:59|0.60223
12:06:00|0.60223
12:06:02|0.60208
12:06:03|0.60208
12:06:04|0.60218
12:06:05|0.60224
12:06:06|0.60224
12:06:07|0.60209
12:06:08|0.60235
12:06:09|0.60235
12:06:10|0.60209
12:06:11|0.60188
12:06:13|0.60169
12:06:13|0.60141
12:06:14|0.60166
12:06:15|0.6017
12:06:16|0.60145
12:06:18|0.60161
12:06:19|0.60141
12:06:19|0.6017
12:06:21|0.60193
12:06:21|0.6017
12:06:23|0.6017
12:06:24|0.6017
12:06:25|0.6017
12:06:26|0.6018
12:06:27|0.6018
12:06:28|0.60196
12:06:29|0.60196
12:06:30|0.60196
12:06:32|0.60208
12:06:33|0.60229
12:06:33|0.60221
12:06:34|0.60218
12:06:35|0.60208
12:06:37|0.60208
12:06:37|0.60208
12:06:38|0.60229
12:06:39|0.60283
12:06:40|0.60283
12:06:41|0.60271
12:06:42|0.60271
12:06:44|0.60271
12:06:44|0.6029
12:06:45|0.60284
12:06:46|0.60284
12:06:47|0.60284
12:06:49|0.60297
12:06:49|0.60313
12:06:51|0.60313
12:06:51|0.60272
12:06:53|0.60272
12:06:54|0.60272
12:06:55|0.60284
12:06:56|0.60298
12:06:57|0.60298
12:06:59|0.60298
12:06:59|0.60298
12:07:00|0.60294
12:07:01|0.60294
12:07:03|0.60294
12:07:04|0.60289
12:07:04|0.60282
12:07:06|0.60282
12:07:06|0.60282
12:07:08|0.60234
12:07:09|0.60256
12:07:10|0.60256
12:07:11|0.60256
12:07:12|0.60241
12:07:13|0.60203
12:07:14|0.60203
12:07:15|0.60203
12:07:16|0.6025
12:07:17|0.60224
12:07:18|0.60224
12:07:19|0.6024
12:07:20|0.60241
12:07:21|0.60202
12:07:22|0.60202
12:07:23|0.60202
12:07:25|0.60241
12:07:26|0.60246
12:07:27|0.60246
12:07:27|0.60251
12:07:28|0.60251
12:07:29|0.60251
12:07:31|0.60265
12:07:31|0.60279
12:07:32|0.60301
12:07:33|0.603
12:07:35|0.60314
12:07:36|0.6039
12:07:37|0.60346
12:07:38|0.60346
12:07:39|0.60309
12:07:40|0.60309
12:07:41|0.60309
12:07:42|0.60309
12:07:43|0.60309
12:07:44|0.60309
12:07:45|0.60304
12:07:46|0.60304
12:07:47|0.60296
12:07:48|0.6029
12:07:49|0.6029
12:07:50|0.6029
12:07:51|0.6029
12:07:52|0.6029
12:07:53|0.60345
12:07:55|0.60364
12:07:55|0.60346
12:07:57|0.60347
12:07:57|0.60347
12:07:58|0.60378
12:08:00|0.60432
12:08:01|0.60378
12:08:02|0.60314
12:08:02|0.60314
12:08:04|0.60345
12:08:04|0.60345
12:08:05|0.60353
12:08:06|0.60353
12:08:07|0.60353
12:08:08|0.60409
12:08:10|0.60477
12:08:11|0.6051
12:08:12|0.60534
12:08:13|0.6057
12:08:13|0.60689
12:08:15|0.60651
12:08:15|0.60651
12:08:17|0.60651
12:08:18|0.60705
12:08:18|0.60632
12:08:20|0.60603
12:08:21|0.6064
12:08:22|0.60627
12:08:23|0.60627
12:08:24|0.60627
12:08:26|0.60641
12:08:26|0.60635
12:08:27|0.60653
12:08:29|0.60651
12:08:30|0.60737
12:08:30|0.60716
12:08:32|0.60716
12:08:32|0.60716
12:08:34|0.60716
12:08:34|0.60676
12:08:35|0.60676
12:08:36|0.60549
12:08:37|0.60572
12:08:39|0.60586
12:08:39|0.60604
12:08:41|0.60611
12:08:41|0.60646
12:08:43|0.60659
12:08:44|0.60649
12:08:45|0.60649
12:08:46|0.60649
12:08:47|0.60648
12:08:48|0.60648
12:08:48|0.60621
12:08:50|0.60586
12:08:50|0.60596
12:08:51|0.60602
12:08:53|0.60585
12:08:54|0.60601
12:08:55|0.60618
12:08:55|0.60633
12:08:56|0.60633
12:08:57|0.60635
12:08:59|0.6064
12:09:00|0.60666
12:09:00|0.60649
12:09:02|0.60619
12:09:02|0.60619
12:09:03|0.60619
12:09:04|0.60665
12:09:06|0.60665
12:09:07|0.60665
12:09:08|0.6068
12:09:09|0.60641
12:09:10|0.60649
12:09:11|0.60641
12:09:12|0.60618
12:09:12|0.60648
12:09:14|0.60645
12:09:16|0.60653
12:09:16|0.60665
12:09:18|0.60669
12:09:19|0.60669
12:09:20|0.6066
12:09:20|0.60671
12:09:21|0.60671
12:09:22|0.60675
12:09:25|0.60675
12:09:25|0.60675
12:09:26|0.6066
12:09:27|0.60656
12:09:29|0.60656
12:09:30|0.60656
12:09:31|0.60718
12:09:33|0.60772
12:09:33|0.60783
12:09:34|0.60766
12:09:36|0.60789
12:09:37|0.60755
12:09:38|0.60708
12:09:39|0.60688
12:09:40|0.60768
12:09:41|0.60721
12:09:42|0.60766
12:09:43|0.60714
12:09:44|0.6072
12:09:45|0.6072
12:09:46|0.60715
12:09:47|0.60715
12:09:48|0.60725
12:09:48|0.60725
12:09:49|0.60746
12:09:51|0.60746
12:09:52|0.60746
12:09:54|0.60746
12:09:54|0.60746
12:09:56|0.60746
12:09:56|0.60755
12:09:57|0.60779
12:09:58|0.60779
12:09:59|0.60779
12:10:00|0.60762
12:10:01|0.60759
12:10:02|0.60788
12:10:03|0.60791
12:10:05|0.60764
12:10:06|0.60794
12:10:06|0.60725
12:10:08|0.60692
12:10:08|0.60692
12:10:09|0.60704
12:10:10|0.60732
12:10:11|0.60732
12:10:12|0.60744
12:10:14|0.60682
12:10:14|0.60682
12:10:16|0.60668
12:10:17|0.60635
12:10:18|0.60637
12:10:19|0.60637
12:10:19|0.60619
12:10:20|0.60619
12:10:21|0.6065
12:10:23|0.60654
12:10:23|0.60714
12:10:25|0.60714
12:10:27|0.60684
12:10:28|0.60684
12:10:30|0.60684
12:10:30|0.60648
12:10:31|0.606
12:10:33|0.60586
12:10:34|0.60538
12:10:35|0.60602
12:10:35|0.60602
12:10:36|0.60602
12:10:38|0.60602
12:10:38|0.60588
12:10:39|0.60671
12:10:41|0.60671
12:10:41|0.60671
12:10:42|0.60671
12:10:43|0.60666
12:10:44|0.60617
12:10:45|0.60617
12:10:46|0.60617
12:10:47|0.60617
12:10:49|0.60617
12:10:49|0.60613
12:10:50|0.60623
12:10:52|0.60623
12:10:52|0.60623
12:10:54|0.6062
12:10:54|0.6061
12:10:55|0.6061
12:10:57|0.60611
12:10:57|0.60611
12:10:59|0.60587
12:11:00|0.60586
12:11:01|0.60586
12:11:02|0.60583
12:11:03|0.60596
12:11:04|0.60587
12:11:05|0.60587
12:11:06|0.60529
12:11:07|0.60537
12:11:08|0.60537
12:11:09|0.60456
12:11:10|0.60464
12:11:11|0.6047
12:11:12|0.60453
12:11:13|0.60453
12:11:14|0.60453
12:11:15|0.60453
12:11:16|0.60441
12:11:17|0.60441
12:11:18|0.60442
12:11:19|0.60443
12:11:20|0.60443
12:11:21|0.60411
12:11:22|0.60441
12:11:23|0.604
12:11:24|0.60378
12:11:25|0.60378
12:11:26|0.60409
12:11:27|0.60408
12:11:28|0.60387
12:11:29|0.6041
12:11:30|0.6041
12:11:31|0.60451
12:11:32|0.6047
12:11:33|0.60435
12:11:35|0.6041
12:11:36|0.6041
12:11:37|0.60441
12:11:38|0.60442
12:11:39|0.60442
12:11:40|0.60442
12:11:40|0.60431
12:11:41|0.60431
12:11:43|0.60429
12:11:44|0.60458
12:11:45|0.60452
12:11:46|0.60452
12:11:47|0.60452
12:11:48|0.60452
12:11:49|0.60452
12:11:50|0.60453
12:11:51|0.60453
12:11:52|0.6047
12:11:53|0.6047
12:11:54|0.60486
12:11:55|0.60554
12:11:56|0.60528
12:11:57|0.60528
12:11:58|0.60538
12:11:59|0.60538
12:12:00|0.60538
12:12:01|0.6057
12:12:02|0.6057
12:12:04|0.60564
12:12:04|0.60564
12:12:05|0.60569
12:12:06|0.60569
12:12:07|0.60564
12:12:08|0.60564
12:12:09|0.60549
12:12:11|0.60549
12:12:12|0.60538
12:12:12|0.60509
12:12:13|0.60509
12:12:14|0.60506
12:12:15|0.60499
12:12:16|0.60497
12:12:18|0.60454
12:12:19|0.60424
12:12:20|0.60439
12:12:21|0.60426
12:12:21|0.60449
12:12:23|0.60452
12:12:24|0.60474
12:12:25|0.60474
12:12:26|0.60474
12:12:27|0.60474
12:12:27|0.6048
12:12:28|0.60481
12:12:29|0.60484
12:12:31|0.60484
12:12:32|0.60484
12:12:32|0.60484
12:12:34|0.60495
12:12:35|0.60517
12:12:36|0.60508
12:12:37|0.60528
12:12:38|0.60528
12:12:40|0.60528
12:12:41|0.60506
12:12:42|0.60506
12:12:42|0.60521
12:12:43|0.60521
12:12:44|0.60521
12:12:45|0.60521
12:12:46|0.60521
12:12:48|0.60521
12:12:49|0.60521
12:12:50|0.60533
12:12:51|0.6054
12:12:52|0.6054
12:12:52|0.6054
12:12:54|0.6054
12:12:54|0.6054
12:12:56|0.6054
12:12:57|0.6054
12:12:58|0.6054
12:12:59|0.60516
12:13:00|0.60516
12:13:01|0.60516
12:13:02|0.60493
12:13:03|0.60487
12:13:04|0.60487
12:13:05|0.60487
12:13:06|0.60487
12:13:07|0.60451
12:13:08|0.60451
12:13:09|0.60435
12:13:10|0.60435
12:13:11|0.60435
12:13:12|0.60419
12:13:13|0.60419
12:13:14|0.60404
12:13:15|0.60404
12:13:16|0.60404
12:13:17|0.60435
12:13:18|0.60435
12:13:20|0.60456
12:13:21|0.60456
12:13:21|0.60456
12:13:23|0.60456
12:13:24|0.60473
12:13:26|0.6048
12:13:27|0.6048
12:13:28|0.60472
12:13:29|0.60478
12:13:31|0.60478
12:13:32|0.60447
12:13:33|0.60447
12:13:33|0.60448
12:13:35|0.60474
12:13:36|0.60474
12:13:37|0.60474
12:13:38|0.6049
12:13:39|0.60475
12:13:41|0.60475
12:13:41|0.60403
12:13:43|0.60403
12:13:43|0.6039
12:13:44|0.60425
12:13:46|0.60425
12:13:46|0.6039
12:13:47|0.6039
12:13:48|0.60367
12:13:49|0.60353
12:13:50|0.60304
12:13:51|0.60236
12:13:52|0.60241
12:13:54|0.60201
12:13:54|0.60144
12:13:55|0.6011
12:13:56|0.60079
12:13:58|0.60079
12:13:59|0.6007
12:13:59|0.60058
12:14:01|0.60058
12:14:02|0.6009
12:14:02|0.60093
12:14:04|0.60093
12:14:04|0.60106
12:14:06|0.60138
12:14:06|0.6024
12:14:07|0.60262
12:14:08|0.6029
12:14:09|0.6029
12:14:10|0.6027
12:14:11|0.6033
12:14:12|0.60271
12:14:13|0.60192
12:14:14|0.6017
12:14:16|0.6017
12:14:17|0.60172
12:14:17|0.60172
12:14:18|0.60172
12:14:20|0.60184
12:14:21|0.60202
12:14:22|0.60203
12:14:23|0.60203
12:14:24|0.60202
12:14:25|0.60202
12:14:26|0.60185
12:14:27|0.60177
12:14:28|0.60186
12:14:29|0.60186
12:14:30|0.60186
12:14:31|0.60241
12:14:32|0.60241
12:14:33|0.60241
12:14:34|0.60253
12:14:35|0.6026
12:14:36|0.6026
12:14:37|0.60269
12:14:38|0.60267
12:14:40|0.60267
12:14:41|0.60267
12:14:41|0.60267
12:14:44|0.60267
12:14:44|0.60282
12:14:45|0.60276
12:14:46|0.60281
12:14:48|0.60281
12:14:49|0.60312
12:14:50|0.60323
12:14:51|0.60323
12:14:52|0.60323
12:14:53|0.60323
12:14:54|0.60323
12:14:55|0.60323
12:14:56|0.60323
12:14:57|0.60341
12:14:58|0.60323
12:14:59|0.60323
12:15:00|0.60323
12:15:01|0.60326
12:15:02|0.60326
12:15:03|0.60326
12:15:04|0.60329
12:15:05|0.60329
12:15:06|0.60329
12:15:07|0.60329
12:15:08|0.60332
12:15:09|0.60332
12:15:10|0.60333
12:15:11|0.60319
12:15:12|0.60319
12:15:13|0.60314
12:15:14|0.60269
12:15:15|0.60243
12:15:16|0.60233
12:15:17|0.60218
12:15:18|0.60242
12:15:19|0.60197
12:15:20|0.60212
12:15:21|0.60212
12:15:22|0.60218
12:15:23|0.60218
12:15:24|0.60218
12:15:25|0.60222
12:15:26|0.60222
12:15:27|0.60222
12:15:29|0.60222
12:15:30|0.60222
12:15:30|0.60218
12:15:32|0.60204
12:15:33|0.60204
12:15:34|0.60184
12:15:35|0.60184
12:15:37|0.60188
12:15:38|0.60154
12:15:39|0.6017
12:15:40|0.6017
12:15:41|0.60194
12:15:42|0.60194
12:15:43|0.60194
12:15:43|0.60194
12:15:45|0.60206
12:15:45|0.60206
12:15:47|0.60206
12:15:48|0.60206
12:15:49|0.60206
12:15:50|0.60194
12:15:51|0.60194
12:15:52|0.60196
12:15:52|0.60194
12:15:53|0.60194
12:15:55|0.60194
12:15:56|0.60194
12:15:57|0.60194
12:15:58|0.60198
12:15:59|0.60198
12:16:00|0.60198
12:16:01|0.60198
12:16:02|0.60198
12:16:03|0.602
12:16:04|0.602
12:16:05|0.60189
12:16:06|0.60187
12:16:07|0.60187
12:16:08|0.60188
12:16:09|0.60188
12:16:10|0.60188
12:16:11|0.60161
12:16:12|0.60188
12:16:13|0.60192
12:16:14|0.60191
12:16:15|0.60205
12:16:16|0.60201
12:16:17|0.60201
12:16:18|0.60201
12:16:19|0.60243
12:16:20|0.60285
12:16:21|0.60301
12:16:22|0.60301
12:16:23|0.60301
12:16:24|0.60277
12:16:26|0.60289
12:16:26|0.60289
12:16:27|0.60289
12:16:28|0.60289
12:16:30|0.60289
12:16:31|0.60311
12:16:32|0.60324
12:16:33|0.60338
12:16:34|0.60338
12:16:35|0.60346
12:16:35|0.60315
12:16:37|0.60315
12:16:38|0.60315
12:16:40|0.60315
12:16:40|0.60294
12:16:41|0.60294
12:16:42|0.60294
12:16:43|0.60294
12:16:45|0.60301
12:16:45|0.60297
12:16:47|0.60297
12:16:48|0.60297
12:16:48|0.60297
12:16:50|0.60345
12:16:50|0.60345
12:16:51|0.60345
12:16:53|0.60345
12:16:54|0.60315
12:16:55|0.60315
12:16:56|0.60323
12:16:57|0.60323
12:16:58|0.6025
12:16:59|0.60255
12:17:00|0.60255
12:17:01|0.60246
12:17:02|0.60246
12:17:03|0.60246
12:17:04|0.60246
12:17:05|0.60237
12:17:06|0.60226
12:17:07|0.60201
12:17:08|0.60201
12:17:09|0.60198
12:17:10|0.60198
12:17:11|0.60184
12:17:12|0.60206
12:17:14|0.60186
12:17:14|0.60186
12:17:15|0.60191
12:17:16|0.60191
12:17:18|0.60191
12:17:18|0.60212
12:17:19|0.60212
12:17:21|0.60212
12:17:21|0.60212
12:17:22|0.60212
12:17:23|0.60212
12:17:24|0.60191
12:17:26|0.60191
12:17:27|0.60191
12:17:28|0.60191
12:17:29|0.60184
12:17:30|0.60184
12:17:32|0.60184
12:17:32|0.60184
12:17:33|0.60184
12:17:35|0.60173
12:17:35|0.60173
12:17:37|0.60173
12:17:37|0.60173
12:17:39|0.60173
12:17:40|0.60173
12:17:41|0.60173
12:17:42|0.60173
12:17:43|0.60173
12:17:44|0.60154
12:17:45|0.60154
12:17:46|0.60154
12:17:47|0.60154
12:17:48|0.60154
12:17:49|0.60131
12:17:50|0.60106
12:17:51|0.60103
12:17:52|0.60102
12:17:53|0.60102
12:17:54|0.60112
12:17:55|0.60112
12:17:56|0.60112
12:17:57|0.60112
12:17:58|0.60112
12:17:59|0.60116
12:18:00|0.60121
12:18:01|0.60116
12:18:02|0.60116
12:18:03|0.60122
12:18:04|0.60159
12:18:05|0.60173
12:18:06|0.60173
12:18:07|0.60173
12:18:08|0.60173
12:18:09|0.60169
12:18:10|0.60169
12:18:11|0.60133
12:18:12|0.60122
12:18:13|0.60122
12:18:14|0.60115
12:18:16|0.60115
12:18:16|0.60149
12:18:17|0.60149
12:18:18|0.60145
12:18:19|0.60145
12:18:20|0.60145
12:18:22|0.60145
12:18:22|0.60145
12:18:23|0.60145
12:18:25|0.60145
12:18:26|0.6015
12:18:27|0.60163
12:18:28|0.60163
12:18:29|0.60185
12:18:30|0.60185
12:18:31|0.60185
12:18:32|0.60185
12:18:33|0.60185
12:18:34|0.60185
12:18:36|0.60185
12:18:36|0.60185
12:18:38|0.60185
12:18:39|0.60185
12:18:40|0.60154
12:18:41|0.6017
12:18:42|0.6017
12:18:43|0.6017
12:18:44|0.60146
12:18:44|0.60146
12:18:45|0.60146
12:18:47|0.60146
12:18:48|0.60146
12:18:50|0.60146
12:18:51|0.60146
12:18:52|0.60164
12:18:53|0.60164
12:18:53|0.6016
12:18:55|0.6016
12:18:56|0.60182
12:18:57|0.60182
12:18:58|0.60182
12:18:59|0.60182
12:19:00|0.60182
12:19:01|0.60182
12:19:01|0.60182
12:19:02|0.60182
12:19:03|0.60182
12:19:04|0.60182
12:19:06|0.60178
12:19:06|0.60178
12:19:08|0.60178
12:19:08|0.60178
12:19:10|0.60178
12:19:11|0.60147
12:19:11|0.60154
12:19:13|0.60154
12:19:14|0.60154
12:19:15|0.60154
12:19:15|0.60154
12:19:16|0.60129
12:19:18|0.60088
12:19:18|0.60139
12:19:20|0.60139
12:19:21|0.60139
12:19:22|0.60139
12:19:22|0.60139
12:19:24|0.60146
12:19:25|0.60146
12:19:26|0.60164
12:19:26|0.602
12:19:28|0.602
12:19:29|0.60234
12:19:30|0.60234
12:19:31|0.60234
12:19:32|0.60234
12:19:32|0.60244
12:19:34|0.60244
12:19:34|0.60251
12:19:36|0.60251
12:19:37|0.60276
12:19:38|0.60276
12:19:39|0.60308
12:19:40|0.60308
12:19:41|0.60329
12:19:42|0.60344
12:19:43|0.60344
12:19:44|0.60344
12:19:45|0.60344
12:19:46|0.60344
12:19:47|0.60344
12:19:48|0.60334
12:19:49|0.60295
12:19:51|0.60295
12:19:52|0.60326
12:19:53|0.60326
12:19:54|0.60326
12:19:55|0.60326
12:19:56|0.60326
12:19:57|0.60322
12:19:58|0.60303
12:19:59|0.60303
12:20:00|0.60303
12:20:01|0.60251
12:20:02|0.60232
12:20:03|0.60234
12:20:04|0.60261
12:20:06|0.60261
12:20:07|0.60261
12:20:07|0.60256
12:20:09|0.6025
12:20:09|0.60238
12:20:11|0.60238
12:20:12|0.60238
12:20:12|0.60238
12:20:14|0.60238
12:20:14|0.60244
12:20:16|0.60244
12:20:16|0.60244
12:20:18|0.60265
12:20:18|0.60265
12:20:20|0.60265
12:20:21|0.60265
12:20:22|0.60265
12:20:23|0.60265
12:20:24|0.60265
12:20:26|0.60265
12:20:26|0.60265
12:20:28|0.60265
12:20:29|0.60265
12:20:30|0.60278
12:20:31|0.60278
12:20:32|0.60267
12:20:33|0.60267
12:20:34|0.60267
12:20:35|0.60267
12:20:36|0.60267
12:20:37|0.60267
12:20:38|0.60267
12:20:40|0.60267
12:20:41|0.60267
12:20:42|0.60267
12:20:44|0.60267
12:20:45|0.60267
12:20:45|0.60201
12:20:47|0.60201
12:20:48|0.60201
12:20:49|0.60216
12:20:50|0.60202
12:20:51|0.60202
12:20:52|0.60211
12:20:53|0.60211
12:20:54|0.60211
12:20:55|0.60211
12:20:57|0.60211
12:20:57|0.60211
12:20:59|0.60192
12:21:01|0.60192
12:21:02|0.60192
12:21:03|0.60171
12:21:03|0.6017
12:21:05|0.6017
12:21:06|0.60172
12:21:06|0.60172
12:21:07|0.60172
12:21:08|0.60172
12:21:10|0.60178
12:21:11|0.6023
12:21:12|0.6023
12:21:12|0.6023
12:21:14|0.60203
12:21:15|0.60217
12:21:16|0.60172
12:21:17|0.60172
12:21:18|0.60172
12:21:19|0.60172
12:21:20|0.60166
12:21:21|0.60166
12:21:22|0.60166
12:21:23|0.60166
12:21:24|0.6016
12:21:25|0.6016
12:21:26|0.6016
12:21:27|0.6016
12:21:28|0.6016
12:21:29|0.60188
12:21:30|0.6016
12:21:31|0.6016
12:21:33|0.6016
12:21:34|0.6016
12:21:35|0.6016
12:21:37|0.6016
12:21:38|0.6016
12:21:38|0.6016
12:21:39|0.6016
12:21:40|0.6016
12:21:42|0.60135
12:21:43|0.60131
12:21:44|0.60131
12:21:45|0.60131
12:21:46|0.60131
12:21:47|0.60131
12:21:49|0.60155
12:21:50|0.60155
12:21:50|0.60155
12:21:52|0.60155
12:21:53|0.60155
12:21:54|0.60155
12:21:55|0.60155
12:21:56|0.6014
12:21:57|0.6014
12:21:58|0.6014
12:21:59|0.6014
12:22:00|0.60155
12:22:01|0.60155
12:22:02|0.60155
12:22:03|0.60179
12:22:04|0.60186
12:22:06|0.60205
12:22:06|0.60147
12:22:07|0.60147
12:22:08|0.60203
12:22:09|0.60194
12:22:10|0.60194
12:22:11|0.60194
12:22:12|0.60196
12:22:13|0.60216
12:22:15|0.60216
12:22:15|0.60202
12:22:16|0.60209
12:22:17|0.60179
12:22:19|0.60199
12:22:19|0.60199
12:22:20|0.60191
12:22:22|0.6023
12:22:23|0.60218
12:22:24|0.60234
12:22:25|0.60234
12:22:26|0.60234
12:22:27|0.60234
12:22:28|0.60234
12:22:29|0.60234
12:22:30|0.60234
12:22:31|0.60234
12:22:32|0.60202
12:22:33|0.60217
12:22:34|0.60214
12:22:35|0.60215
12:22:36|0.60215
12:22:37|0.60215
12:22:38|0.60218
12:22:39|0.6025
12:22:40|0.6025
12:22:41|0.6025
12:22:42|0.6025
12:22:44|0.6025
12:22:44|0.6025
12:22:45|0.60306
12:22:46|0.60306
12:22:48|0.60295
12:22:49|0.60298
12:22:50|0.60283
12:22:51|0.60283
12:22:51|0.60283
12:22:53|0.60283
12:22:54|0.60283
12:22:55|0.60283
12:22:55|0.60283
12:22:57|0.60285
12:22:58|0.60319
12:22:59|0.60319
12:22:59|0.60319
12:23:01|0.60437
12:23:02|0.60431
12:23:03|0.60433
12:23:04|0.60479
12:23:05|0.60479
12:23:06|0.60479
12:23:06|0.60479
12:23:07|0.60499
12:23:08|0.60499
12:23:10|0.60499
12:23:11|0.60499
12:23:13|0.60506
12:23:14|0.6058
12:23:15|0.60542
12:23:16|0.60567
12:23:16|0.60567
12:23:17|0.6059
12:23:18|0.60636
12:23:19|0.60656
12:23:20|0.60662
12:23:21|0.60666
12:23:22|0.60603
12:23:23|0.60603
12:23:24|0.60663
12:23:25|0.60632
12:23:27|0.60619
12:23:28|0.60619
12:23:29|0.6063
12:23:30|0.60691
12:23:31|0.60652
12:23:32|0.60666
12:23:33|0.60635
12:23:34|0.60642
12:23:35|0.60635
12:23:36|0.6062
12:23:37|0.6062
12:23:39|0.60572
12:23:41|0.60585
12:23:42|0.60682
12:23:43|0.60676
12:23:45|0.60712
12:23:45|0.60688
12:23:46|0.60688
12:23:47|0.60688
12:23:48|0.60688
12:23:49|0.60665
12:23:51|0.60665
12:23:51|0.6065
12:23:53|0.6065
12:23:54|0.6065
12:23:55|0.6065
12:23:56|0.60656
12:23:57|0.60656
12:23:58|0.60656
12:23:58|0.60656
12:23:59|0.60665
12:24:01|0.60665
12:24:02|0.60684
12:24:02|0.60713
12:24:04|0.60742
12:24:05|0.60724
12:24:06|0.60754
12:24:07|0.60761
12:24:08|0.60793
12:24:09|0.60823
12:24:10|0.60901
12:24:10|0.6098
12:24:11|0.60972
12:24:13|0.60978
12:24:14|0.60971
12:24:15|0.60965
12:24:16|0.60897
12:24:17|0.60885
12:24:18|0.60852
12:24:19|0.60826
12:24:20|0.60818
12:24:21|0.6085
12:24:22|0.60838
12:24:23|0.60836
12:24:24|0.60847
12:24:25|0.60847
12:24:26|0.60858
12:24:27|0.60858
12:24:28|0.60858
12:24:29|0.60858
12:24:30|0.60858
12:24:31|0.60897
12:24:32|0.60901
12:24:33|0.60894
12:24:34|0.6091
12:24:35|0.60927
12:24:36|0.60927
12:24:37|0.60927
12:24:39|0.60989
12:24:39|0.60992
12:24:40|0.60954
12:24:42|0.60927
12:24:42|0.60913
12:24:44|0.60915
12:24:44|0.60906
12:24:45|0.60892
12:24:48|0.6091
12:24:48|0.6091
12:24:50|0.60882
12:24:50|0.6091
12:24:52|0.60882
12:24:52|0.60899
12:24:53|0.60885
12:24:55|0.60885
12:24:56|0.60874
12:24:57|0.60762
12:24:58|0.60739
12:24:59|0.60736
12:25:00|0.60736
12:25:01|0.60748
12:25:03|0.60748
12:25:04|0.60748
12:25:04|0.60759
12:25:06|0.6076
12:25:07|0.60778
12:25:08|0.60791
12:25:09|0.60794
12:25:10|0.60794
12:25:11|0.6078
12:25:12|0.6078
12:25:13|0.6078
12:25:14|0.60812
12:25:15|0.60832
12:25:16|0.60832
12:25:17|0.60812
12:25:18|0.60858
12:25:19|0.60925
12:25:20|0.6089
12:25:21|0.60901
12:25:22|0.60937
12:25:24|0.60922
12:25:25|0.60933
12:25:25|0.60933
12:25:26|0.60911
12:25:27|0.60938
12:25:28|0.60928
12:25:29|0.6095
12:25:31|0.60933
12:25:32|0.60933
12:25:33|0.60846
12:25:33|0.60906
12:25:35|0.60906
12:25:36|0.60907
12:25:37|0.60954
12:25:38|0.60919
12:25:40|0.60919
12:25:41|0.60922
12:25:42|0.6091
12:25:43|0.6091
12:25:45|0.60917
12:25:46|0.60935
12:25:47|0.60935
12:25:48|0.60912
12:25:49|0.60897
12:25:50|0.60897
12:25:51|0.60897
12:25:52|0.6094
12:25:53|0.60965
12:25:54|0.60913
12:25:55|0.60913
12:25:56|0.60929
12:25:57|0.60953
12:25:58|0.60941
12:25:59|0.60941
12:26:00|0.60943
12:26:02|0.60943
12:26:02|0.60965
12:26:03|0.60965
12:26:05|0.6097
12:26:06|0.6097
12:26:07|0.60997
12:26:08|0.60997
12:26:08|0.60939
12:26:09|0.60921
12:26:11|0.60891
12:26:12|0.60891
12:26:13|0.60915
12:26:14|0.60915
12:26:15|0.60915
12:26:16|0.60939
12:26:18|0.60953
12:26:18|0.60933
12:26:20|0.60953
12:26:21|0.60921
12:26:22|0.60956
12:26:23|0.60956
12:26:24|0.60873
12:26:25|0.60873
12:26:26|0.60873
12:26:27|0.60873
12:26:28|0.60874
12:26:29|0.60842
12:26:30|0.60842
12:26:31|0.60863
12:26:32|0.60902
12:26:33|0.60874
12:26:34|0.60897
12:26:35|0.6088
12:26:36|0.6088
12:26:37|0.6088
12:26:38|0.60842
12:26:39|0.60833
12:26:40|0.60827
12:26:41|0.60815
12:26:43|0.60842
12:26:44|0.60842
12:26:44|0.60842
12:26:46|0.60813
12:26:46|0.60826
12:26:48|0.60835
12:26:48|0.608
12:26:50|0.608
12:26:51|0.60802
12:26:52|0.60704
12:26:53|0.60704
12:26:53|0.60704
12:26:55|0.60701
12:26:56|0.60706
12:26:57|0.60789
12:26:58|0.6076
12:26:59|0.60773
12:27:00|0.60788
12:27:01|0.60788
12:27:02|0.60793
12:27:03|0.60793
12:27:04|0.60793
12:27:05|0.60814
12:27:06|0.60842
12:27:06|0.60846
12:27:08|0.60846
12:27:08|0.60832
12:27:10|0.60794
12:27:10|0.60812
12:27:12|0.60812
12:27:13|0.60803
12:27:14|0.60803
12:27:14|0.60813
12:27:16|0.6078
12:27:17|0.60802
12:27:17|0.60803
12:27:18|0.60786
12:27:19|0.60786
12:27:20|0.60797
12:27:22|0.60797
12:27:23|0.60797
12:27:24|0.60797
12:27:26|0.60812
12:27:27|0.6082
12:27:28|0.60826
12:27:29|0.60826
12:27:30|0.60826
12:27:31|0.60794
12:27:31|0.60794
12:27:34|0.60794
12:27:34|0.60824
12:27:36|0.60824
12:27:36|0.60824
12:27:38|0.60795
12:27:39|0.60795
12:27:40|0.60795
12:27:41|0.60795
12:27:42|0.60795
12:27:43|0.60795
12:27:44|0.60794
12:27:46|0.60794
12:27:46|0.608
12:27:48|0.60794
12:27:49|0.60765
12:27:50|0.60765
12:27:51|0.60765
12:27:51|0.60748
12:27:52|0.60748
12:27:54|0.60748
12:27:55|0.60748
12:27:56|0.609
12:27:57|0.60906
12:27:58|0.60906
12:27:59|0.60898
12:28:00|0.60928
12:28:01|0.60962
12:28:02|0.60956
12:28:03|0.60956
12:28:04|0.60956
12:28:06|0.60993
12:28:06|0.61011
12:28:08|0.61102
12:28:08|0.61185
12:28:09|0.61233
12:28:10|0.61211
12:28:11|0.6118
12:28:13|0.61149
12:28:13|0.61158
12:28:15|0.61151
12:28:15|0.61072
12:28:17|0.61098
12:28:18|0.61102
12:28:19|0.61083
12:28:20|0.60991
12:28:21|0.60969
12:28:22|0.60969
12:28:23|0.60987
12:28:24|0.61065
12:28:25|0.61065
12:28:26|0.61065
12:28:27|0.61065
12:28:28|0.61025
12:28:29|0.61063
12:28:30|0.61031
12:28:31|0.61019
12:28:32|0.61046
12:28:33|0.61021
12:28:34|0.6105
12:28:35|0.6105
12:28:36|0.61073
12:28:37|0.61075
12:28:38|0.61075
12:28:39|0.61087
12:28:40|0.61087
12:28:41|0.61087
12:28:42|0.61087
12:28:43|0.61087
12:28:45|0.61104
12:28:46|0.61138
12:28:46|0.61146
12:28:48|0.61146
12:28:48|0.61134
12:28:49|0.61134
12:28:50|0.61116
12:28:52|0.61145
12:28:52|0.61114
12:28:54|0.61185
12:28:55|0.61185
12:28:56|0.61185
12:28:57|0.61162
12:28:57|0.61147
12:28:59|0.61146
12:29:00|0.61154
12:29:01|0.61146
12:29:02|0.6116
12:29:03|0.6116
12:29:04|0.6116
12:29:05|0.61186
12:29:06|0.61179
12:29:07|0.61178
12:29:08|0.61186
12:29:09|0.61221
12:29:10|0.61221
12:29:11|0.61179
12:29:12|0.61196
12:29:13|0.612
12:29:14|0.61196
12:29:15|0.61208
12:29:16|0.61236
12:29:18|0.61258
12:29:18|0.61257
12:29:19|0.6129
12:29:21|0.61329
12:29:21|0.61318
12:29:22|0.61354
12:29:23|0.61335
12:29:25|0.61256
12:29:26|0.61292
12:29:27|0.61322
12:29:28|0.61275
12:29:29|0.61367
12:29:30|0.61336
12:29:31|0.61317
12:29:32|0.61305
12:29:33|0.6132
12:29:34|0.61338
12:29:35|0.61337
12:29:36|0.61362
12:29:37|0.61386
12:29:38|0.61384
12:29:39|0.61386
12:29:40|0.61369
12:29:42|0.61381
12:29:42|0.61439
12:29:44|0.61389
12:29:45|0.61398
12:29:47|0.61405
12:29:47|0.61388
12:29:49|0.61357
12:29:50|0.61369
12:29:51|0.61387
12:29:51|0.61428
12:29:53|0.61415
12:29:53|0.61418
12:29:54|0.61424
12:29:55|0.61438
12:29:57|0.61422
12:29:57|0.61418
12:29:59|0.61418
12:30:00|0.61438
12:30:00|0.61439
12:30:02|0.61437
12:30:02|0.61438
12:30:03|0.61418
12:30:05|0.61433
12:30:06|0.6142
12:30:07|0.61411
12:30:08|0.61405
12:30:09|0.61418
12:30:10|0.61438
12:30:11|0.61264
12:30:12|0.61243
12:30:13|0.61272
12:30:14|0.61273
12:30:15|0.6132
12:30:16|0.61301
12:30:17|0.61296
12:30:18|0.61284
12:30:19|0.61309
12:30:21|0.61292
12:30:21|0.6124
12:30:22|0.61242
12:30:23|0.6123
12:30:24|0.6123
12:30:25|0.61236
12:30:27|0.61261
12:30:27|0.61261
12:30:29|0.61273
12:30:29|0.61306
12:30:31|0.61259
12:30:31|0.61277
12:30:33|0.6129
12:30:33|0.61303
12:30:35|0.61319
12:30:36|0.61338
12:30:37|0.61338
12:30:37|0.61333
12:30:39|0.61333
12:30:39|0.61367
12:30:41|0.61324
12:30:42|0.61349
12:30:43|0.61338
12:30:43|0.61322
12:30:44|0.61339
12:30:46|0.61348
12:30:47|0.61369
12:30:49|0.61397
12:30:50|0.61386
12:30:51|0.61398
12:30:52|0.61398
12:30:53|0.61393
12:30:54|0.61397
12:30:54|0.61397
12:30:55|0.61405
12:30:57|0.61407
12:30:57|0.61366
12:30:58|0.61372
12:30:59|0.61387
12:31:00|0.61362
12:31:02|0.61369
12:31:03|0.61338
12:31:04|0.61402
12:31:05|0.61402
12:31:05|0.61401
12:31:06|0.61402
12:31:08|0.61359
12:31:08|0.61295
12:31:10|0.61211
12:31:10|0.61191
12:31:12|0.61098
12:31:13|0.61039
12:31:13|0.61023
12:31:15|0.61048
12:31:15|0.6105
12:31:16|0.6105
12:31:18|0.6103
12:31:20|0.6106
12:31:20|0.61056
12:31:21|0.61083
12:31:22|0.61083
12:31:24|0.61089
12:31:24|0.61097
12:31:25|0.6106
12:31:26|0.61144
12:31:28|0.61084
12:31:30|0.61042
12:31:31|0.61055
12:31:32|0.61055
12:31:33|0.61057
12:31:33|0.61069
12:31:35|0.61082
12:31:35|0.61073
12:31:37|0.61073
12:31:38|0.6105
12:31:39|0.6106
12:31:40|0.6106
12:31:41|0.61036
12:31:42|0.6103
12:31:43|0.61
12:31:45|0.61
12:31:45|0.61012
12:31:47|0.61012
12:31:47|0.61018
12:31:48|0.6103
12:31:49|0.61054
12:31:50|0.61049
12:31:52|0.61053
12:31:52|0.6111
12:31:54|0.61102
12:31:55|0.61102
12:31:55|0.61081
12:31:57|0.61049
12:31:57|0.61054
12:31:59|0.61066
12:31:59|0.61066
12:32:01|0.61065
12:32:02|0.61048
12:32:03|0.6103
12:32:04|0.61031
12:32:05|0.6105
12:32:05|0.6105
12:32:06|0.61049
12:32:08|0.61047
12:32:09|0.61006
12:32:10|0.61018
12:32:11|0.61018
12:32:12|0.61
12:32:12|0.60919
12:32:13|0.60844
12:32:15|0.60826
12:32:16|0.60853
12:32:17|0.60922
12:32:19|0.61068
12:32:20|0.61045
12:32:20|0.61028
12:32:21|0.61053
12:32:23|0.61018
12:32:23|0.60969
12:32:25|0.60977
12:32:26|0.60944
12:32:27|0.609
12:32:27|0.60874
12:32:29|0.60923
12:32:29|0.60941
12:32:30|0.60941
12:32:32|0.60941
12:32:32|0.60899
12:32:33|0.60899
12:32:34|0.60899
12:32:35|0.609
12:32:36|0.60958
12:32:37|0.60988
12:32:39|0.61018
12:32:39|0.61018
12:32:40|0.61018
12:32:41|0.61018
12:32:43|0.60974
12:32:44|0.60974
12:32:45|0.61037
12:32:46|0.61043
12:32:47|0.61043
12:32:48|0.61043
12:32:49|0.61043
12:32:50|0.61085
12:32:51|0.61119
12:32:52|0.61214
12:32:53|0.6122
12:32:54|0.61237
12:32:55|0.61095
12:32:56|0.61059
12:32:57|0.61107
12:32:58|0.61068
12:32:59|0.61072
12:33:00|0.61077
12:33:01|0.61065
12:33:02|0.61065
12:33:03|0.61055
12:33:04|0.61
12:33:05|0.61
12:33:06|0.61
12:33:08|0.60994
12:33:08|0.60986
12:33:09|0.60986
12:33:10|0.60986
12:33:12|0.60987
12:33:12|0.60987
12:33:13|0.60999
12:33:14|0.60999
12:33:15|0.60999
12:33:17|0.60999
12:33:17|0.60976
12:33:18|0.60973
12:33:19|0.60984
12:33:20|0.61002
12:33:21|0.61006
12:33:22|0.61006
12:33:23|0.61006
12:33:25|0.61006
12:33:25|0.61006
12:33:27|0.61006
12:33:28|0.61006
12:33:29|0.60992
12:33:29|0.61002
12:33:31|0.6098
12:33:32|0.60986
12:33:32|0.61
12:33:34|0.61001
12:33:34|0.61001
12:33:35|0.6105
12:33:36|0.61066
12:33:37|0.61066
12:33:38|0.61065
12:33:40|0.61035
12:33:40|0.61059
12:33:42|0.61059
12:33:43|0.61065
12:33:44|0.61023
12:33:45|0.61029
12:33:45|0.61021
12:33:48|0.61028
12:33:48|0.61018
12:33:50|0.61007
12:33:51|0.61023
12:33:51|0.61023
12:33:53|0.61023
12:33:54|0.61023
12:33:54|0.61023
12:33:56|0.61023
12:33:57|0.61002
12:33:57|0.61018
12:33:59|0.60974
12:34:00|0.6097
12:34:00|0.6097
12:34:02|0.6097
12:34:03|0.60973
12:34:03|0.60952
12:34:05|0.60994
12:34:05|0.60956
12:34:06|0.61002
12:34:08|0.61002
12:34:09|0.61071
12:34:10|0.61022
12:34:11|0.61007
12:34:12|0.61007
12:34:13|0.61007
12:34:14|0.61007
12:34:15|0.61031
12:34:16|0.61017
12:34:17|0.61
12:34:18|0.61002
12:34:19|0.61002
12:34:20|0.61001
12:34:21|0.61001
12:34:22|0.61002
12:34:23|0.61
12:34:24|0.61044
12:34:25|0.61004
12:34:26|0.61026
12:34:27|0.61002
12:34:28|0.61
12:34:29|0.61
12:34:30|0.60907
12:34:32|0.60907
12:34:33|0.60999
12:34:34|0.60963
12:34:35|0.60963
12:34:36|0.60958
12:34:36|0.60934
12:34:38|0.60934
12:34:39|0.60934
12:34:40|0.60934
12:34:41|0.60902
12:34:42|0.60917
12:34:43|0.60916
12:34:44|0.60916
12:34:45|0.60916
12:34:45|0.60916
12:34:47|0.60917
12:34:49|0.60917
12:34:50|0.60936
12:34:52|0.60958
12:34:53|0.61002
12:34:53|0.61002
12:34:55|0.61002
12:34:56|0.61002
12:34:57|0.61002
12:34:57|0.61002
12:34:59|0.61001
12:35:00|0.61031
12:35:01|0.61031
12:35:02|0.61049
12:35:03|0.61049
12:35:04|0.61051
12:35:05|0.61051
12:35:06|0.61064
12:35:07|0.61064
12:35:08|0.61064
12:35:09|0.61074
12:35:10|0.61074
12:35:11|0.61075
12:35:12|0.61064
12:35:13|0.61064
12:35:14|0.61064
12:35:15|0.61065
12:35:16|0.61074
12:35:17|0.61096
12:35:19|0.61121
12:35:20|0.61129
12:35:21|0.61129
12:35:21|0.61129
12:35:22|0.61129
12:35:24|0.61236
12:35:25|0.61236
12:35:26|0.61278
12:35:27|0.61277
12:35:28|0.61376
12:35:29|0.61338
12:35:30|0.61338
12:35:31|0.61338
12:35:32|0.61322
12:35:34|0.6135
12:35:35|0.61341
12:35:36|0.61338
12:35:36|0.61344
12:35:38|0.61319
12:35:39|0.61283
12:35:40|0.61283
12:35:42|0.61319
12:35:43|0.61353
12:35:43|0.61353
12:35:44|0.61353
12:35:45|0.6139
12:35:47|0.61407
12:35:48|0.61455
12:35:49|0.615
12:35:50|0.61634
12:35:51|0.61641
12:35:52|0.61635
12:35:54|0.61629
12:35:54|0.61713
12:35:56|0.61633
12:35:57|0.61683
12:35:58|0.61678
12:35:59|0.61695
12:36:00|0.61731
12:36:01|0.61686
12:36:02|0.61648
12:36:03|0.61653
12:36:04|0.61625
12:36:05|0.616
12:36:06|0.61548
12:36:07|0.61543
12:36:08|0.61561
12:36:09|0.61551
12:36:10|0.61533
12:36:11|0.61587
12:36:12|0.61558
12:36:13|0.61562
12:36:14|0.61556
12:36:15|0.61581
12:36:16|0.61563
12:36:17|0.61569
12:36:18|0.61605
12:36:19|0.6161
12:36:20|0.61601
12:36:21|0.61623
12:36:22|0.61765
12:36:23|0.61691
12:36:24|0.61769
12:36:25|0.61753
12:36:26|0.61738
12:36:27|0.61796
12:36:28|0.61863
12:36:29|0.61739
12:36:31|0.61739
12:36:32|0.61854
12:36:33|0.61903
12:36:33|0.61974
12:36:35|0.61916
12:36:36|0.61933
12:36:37|0.61963
12:36:38|0.6194
12:36:38|0.61918
12:36:39|0.61883
12:36:41|0.61861
12:36:42|0.61932
12:36:43|0.61959
12:36:43|0.61979
12:36:45|0.6198
12:36:46|0.6198
12:36:47|0.61978
12:36:48|0.62069
12:36:49|0.62042
12:36:51|0.62074
12:36:51|0.62106
12:36:53|0.62094
12:36:53|0.62077
12:36:55|0.62106
12:36:55|0.62106
12:36:56|0.62053
12:36:57|0.62043
12:36:59|0.62074
12:37:00|0.62016
12:37:01|0.62
12:37:02|0.62017
12:37:03|0.62018
12:37:04|0.62052
12:37:05|0.62002
12:37:06|0.62
12:37:07|0.61986
12:37:08|0.61984
12:37:09|0.61959
12:37:10|0.61962
12:37:11|0.61962
12:37:12|0.61933
12:37:13|0.61914
12:37:14|0.61921
12:37:15|0.61898
12:37:16|0.61927
12:37:17|0.61949
12:37:19|0.61962
12:37:20|0.61939
12:37:20|0.61957
12:37:21|0.61946
12:37:22|0.61962
12:37:24|0.61999
12:37:25|0.61994
12:37:26|0.61981
12:37:26|0.61994
12:37:28|0.61994
12:37:28|0.61933
12:37:29|0.61995
12:37:30|0.61977
12:37:32|0.61994
12:37:33|0.61969
12:37:33|0.61955
12:37:35|0.61993
12:37:35|0.62018
12:37:37|0.62026
12:37:38|0.62049
12:37:39|0.62137
12:37:39|0.62155
12:37:41|0.62148
12:37:42|0.6222
12:37:42|0.62281
12:37:43|0.62302
12:37:45|0.62441
12:37:46|0.62416
12:37:47|0.62284
12:37:48|0.62286
12:37:49|0.62309
12:37:50|0.62252
12:37:51|0.62299
12:37:52|0.62317
12:37:53|0.62323
12:37:54|0.62326
12:37:55|0.623
12:37:56|0.62298
12:37:57|0.62266
12:37:58|0.62317
12:37:59|0.62239
12:38:01|0.6225
12:38:01|0.62328
12:38:02|0.62298
12:38:04|0.623
12:38:04|0.62349
12:38:06|0.62359
12:38:06|0.62314
12:38:07|0.62286
12:38:09|0.62267
12:38:10|0.62304
12:38:11|0.62274
12:38:11|0.62292
12:38:12|0.62341
12:38:14|0.62293
12:38:15|0.62298
12:38:16|0.623
12:38:17|0.6231
12:38:18|0.62314
12:38:19|0.623
12:38:20|0.62312
12:38:21|0.62328
12:38:22|0.62388
12:38:23|0.62304
12:38:24|0.62302
12:38:25|0.62215
12:38:26|0.62171
12:38:27|0.6217
12:38:28|0.62114
12:38:29|0.62158
12:38:30|0.62275
12:38:31|0.6225
12:38:32|0.62191
12:38:33|0.62177
12:38:34|0.62171
12:38:36|0.62192
12:38:37|0.62201
12:38:38|0.62226
12:38:39|0.62214
12:38:39|0.62243
12:38:41|0.62268
12:38:42|0.62226
12:38:43|0.6217
12:38:43|0.62114
12:38:44|0.62109
12:38:45|0.62109
12:38:46|0.62111
12:38:48|0.62138
12:38:48|0.62134
12:38:50|0.62116
12:38:51|0.6213
12:38:52|0.62089
12:38:52|0.62058
12:38:54|0.62112
12:38:54|0.62076
12:38:56|0.62106
12:38:57|0.62138
12:38:57|0.62079
12:38:59|0.62108
12:39:00|0.62162
12:39:01|0.62183
12:39:03|0.62189
12:39:03|0.62167
12:39:04|0.6219
12:39:05|0.62173
12:39:07|0.62282
12:39:08|0.62304
12:39:08|0.62234
12:39:09|0.6217
12:39:11|0.62189
12:39:11|0.62228
12:39:13|0.62262
12:39:14|0.62304
12:39:14|0.62267
12:39:15|0.62267
12:39:17|0.62266
12:39:17|0.62282
12:39:18|0.62269
12:39:20|0.62257
12:39:21|0.62267
12:39:22|0.62262
12:39:23|0.62256
12:39:24|0.622
12:39:24|0.6219
12:39:25|0.6219
12:39:27|0.62154
12:39:27|0.62154
12:39:29|0.62125
12:39:30|0.62136
12:39:31|0.62113
12:39:32|0.62153
12:39:33|0.62106
12:39:35|0.6207
12:39:35|0.6207
12:39:37|0.6205
12:39:38|0.62089
12:39:40|0.62077
12:39:40|0.62071
12:39:42|0.621
12:39:42|0.62111
12:39:44|0.62074
12:39:45|0.62149
12:39:46|0.62154
12:39:47|0.62163
12:39:48|0.6217
12:39:49|0.62163
12:39:50|0.62172
12:39:51|0.62172
12:39:52|0.62165
12:39:53|0.62159
12:39:55|0.6222
12:39:55|0.62196
12:39:57|0.62191
12:39:57|0.62191
12:39:58|0.6216
12:40:00|0.62165
12:40:00|0.62152
12:40:02|0.62161
12:40:03|0.62161
12:40:04|0.62134
12:40:05|0.62131
12:40:06|0.62131
12:40:07|0.62128
12:40:08|0.62116
12:40:10|0.62067
12:40:10|0.62076
12:40:11|0.62063
12:40:12|0.62058
12:40:13|0.62056
12:40:14|0.621
12:40:15|0.6207
12:40:16|0.62044
12:40:18|0.621
12:40:18|0.62063
12:40:20|0.62038
12:40:20|0.62039
12:40:21|0.62073
12:40:23|0.6204
12:40:23|0.62045
12:40:24|0.62064
12:40:26|0.62072
12:40:27|0.62072
12:40:27|0.62099
12:40:28|0.62099
12:40:30|0.62054
12:40:30|0.62054
12:40:31|0.62051
12:40:32|0.62051
12:40:33|0.62045
12:40:34|0.62033
12:40:35|0.62033
12:40:36|0.62085
12:40:37|0.62046
12:40:39|0.62065
12:40:39|0.62065
12:40:40|0.62082
12:40:41|0.62051
12:40:42|0.62046
12:40:44|0.61937
12:40:45|0.62057
12:40:45|0.62039
12:40:47|0.62039
12:40:47|0.62033
12:40:48|0.62033
12:40:49|0.62035
12:40:50|0.62122
12:40:51|0.62045
12:40:53|0.62045
12:40:53|0.62045
12:40:55|0.6205
12:40:56|0.62046
12:40:58|0.62046
12:40:59|0.62057
12:40:59|0.6204
12:41:01|0.6204
12:41:01|0.62026
12:41:03|0.61994
12:41:04|0.62013
12:41:05|0.61994
12:41:05|0.61994
12:41:07|0.6198
12:41:08|0.61973
12:41:09|0.619
12:41:10|0.61834
12:41:10|0.61834
12:41:12|0.61845
12:41:13|0.61832
12:41:14|0.61851
12:41:15|0.61867
12:41:16|0.61877
12:41:17|0.61877
12:41:18|0.61859
12:41:18|0.61875
12:41:19|0.61901
12:41:21|0.6183
12:41:21|0.61849
12:41:23|0.61849
12:41:24|0.61817
12:41:25|0.61834
12:41:26|0.61834
12:41:27|0.61817
12:41:28|0.61837
12:41:29|0.61825
12:41:30|0.61823
12:41:31|0.61893
12:41:32|0.61893
12:41:33|0.61893
12:41:34|0.61893
12:41:35|0.61884
12:41:36|0.61891
12:41:37|0.61891
12:41:38|0.61821
12:41:39|0.61821
12:41:40|0.61821
12:41:41|0.61821
12:41:42|0.61829
12:41:43|0.6181
12:41:44|0.6181
12:41:45|0.61809
12:41:46|0.61809
12:41:47|0.61816
12:41:48|0.61759
12:41:49|0.61759
12:41:50|0.618
12:41:51|0.618
12:41:52|0.61818
12:41:53|0.61818
12:41:54|0.61807
12:41:55|0.61807
12:41:56|0.61759
12:41:58|0.61759
12:41:58|0.61796
12:42:00|0.61754
12:42:00|0.61754
12:42:01|0.61798
12:42:02|0.61831
12:42:03|0.61881
12:42:05|0.61903
12:42:05|0.61902
12:42:06|0.61902
12:42:08|0.6187
12:42:08|0.61852
12:42:09|0.61956
12:42:10|0.61992
12:42:11|0.61967
12:42:13|0.61967
12:42:14|0.61903
12:42:15|0.61905
12:42:16|0.61919
12:42:16|0.61898
12:42:19|0.61898
12:42:20|0.61898
12:42:21|0.61898
12:42:21|0.61906
12:42:22|0.61929
12:42:23|0.61943
12:42:24|0.61943
12:42:25|0.61943
12:42:26|0.61943
12:42:27|0.61936
12:42:29|0.62016
12:42:29|0.61998
12:42:30|0.61995
12:42:32|0.61996
12:42:33|0.61996
12:42:33|0.61979
12:42:35|0.61978
12:42:35|0.61962
12:42:36|0.61954
12:42:37|0.61963
12:42:39|0.61946
12:42:40|0.61951
12:42:41|0.61951
12:42:42|0.61886
12:42:43|0.6188
12:42:44|0.61878
12:42:46|0.61859
12:42:47|0.61859
12:42:47|0.61824
12:42:49|0.61851
12:42:49|0.61841
12:42:51|0.61874
12:42:51|0.61864
12:42:53|0.61864
12:42:54|0.61864
12:42:56|0.61826
12:42:57|0.61856
12:42:58|0.61866
12:42:59|0.61877
12:43:00|0.61893
12:43:01|0.61897
12:43:02|0.61962
12:43:02|0.61981
12:43:03|0.61981
12:43:05|0.61964
12:43:06|0.61964
12:43:07|0.61964
12:43:08|0.6193
12:43:09|0.61946
12:43:10|0.61946
12:43:11|0.61946
12:43:12|0.61958
12:43:13|0.61996
12:43:14|0.6204
12:43:15|0.6204
12:43:16|0.6202
12:43:17|0.62072
12:43:18|0.62071
12:43:19|0.62037
12:43:20|0.62037
12:43:21|0.61994
12:43:22|0.61994
12:43:23|0.61978
12:43:24|0.61952
12:43:25|0.61952
12:43:26|0.61958
12:43:27|0.61962
12:43:28|0.61949
12:43:29|0.61975
12:43:30|0.61975
12:43:31|0.61953
12:43:32|0.61953
12:43:33|0.61971
12:43:34|0.61979
12:43:35|0.61988
12:43:36|0.61988
12:43:37|0.61988
12:43:38|0.62025
12:43:39|0.62025
12:43:40|0.6202
12:43:41|0.61991
12:43:43|0.62007
12:43:44|0.6201
12:43:45|0.61956
12:43:46|0.61991
12:43:47|0.61991
12:43:47|0.61991
12:43:48|0.61991
12:43:49|0.61973
12:43:51|0.61973
12:43:51|0.6194
12:43:53|0.61986
12:43:54|0.61987
12:43:54|0.61974
12:43:56|0.61974
12:43:58|0.61952
12:43:59|0.61952
12:43:59|0.61956
12:44:01|0.61918
12:44:02|0.61931
12:44:04|0.61931
12:44:05|0.61939
12:44:06|0.61947
12:44:07|0.61947
12:44:08|0.61947
12:44:09|0.61947
12:44:11|0.61939
12:44:12|0.61939
12:44:12|0.61961
12:44:13|0.61968
12:44:15|0.61961
12:44:15|0.61963
12:44:16|0.61974
12:44:17|0.61974
12:44:18|0.61967
12:44:19|0.61976
12:44:20|0.61976
12:44:21|0.61976
12:44:22|0.62026
12:44:23|0.62
12:44:25|0.62002
12:44:26|0.62002
12:44:27|0.62021
12:44:28|0.6204
12:44:29|0.62029
12:44:30|0.62017
12:44:31|0.62
12:44:32|0.62
12:44:33|0.62
12:44:34|0.61978
12:44:35|0.61979
12:44:36|0.61964
12:44:37|0.61968
12:44:38|0.61947
12:44:40|0.61936
12:44:41|0.61968
12:44:41|0.61975
12:44:42|0.61962
12:44:43|0.61962
12:44:45|0.61974
12:44:46|0.61968
12:44:46|0.61968
12:44:48|0.61968
12:44:49|0.61962
12:44:50|0.61962
12:44:51|0.61962
12:44:52|0.61962
12:44:52|0.61962
12:44:53|0.61962
12:44:55|0.61981
12:44:56|0.61981
12:44:58|0.61975
12:44:58|0.61992
12:44:59|0.61984
12:45:00|0.62009
12:45:01|0.62028
12:45:03|0.61997
12:45:03|0.62011
12:45:04|0.62011
12:45:06|0.62023
12:45:06|0.62023
12:45:07|0.61992
12:45:08|0.61977
12:45:09|0.62007
12:45:11|0.62007
12:45:11|0.62007
12:45:12|0.62007
12:45:13|0.62001
12:45:15|0.62001
12:45:15|0.62001
12:45:16|0.62002
12:45:17|0.62002
12:45:18|0.62
12:45:19|0.62
12:45:21|0.62003
12:45:21|0.62004
12:45:22|0.62004
12:45:24|0.62004
12:45:25|0.62003
12:45:26|0.62003
12:45:27|0.62005
12:45:28|0.62005
12:45:29|0.62003
12:45:30|0.62059
12:45:31|0.62117
12:45:31|0.62106
12:45:33|0.62106
12:45:34|0.62092
12:45:35|0.62067
12:45:36|0.62088
12:45:37|0.62085
12:45:38|0.62028
12:45:39|0.62019
12:45:41|0.61937
12:45:42|0.61888
12:45:43|0.61866
12:45:44|0.61858
12:45:45|0.61788
12:45:46|0.61755
12:45:46|0.61769
12:45:48|0.6174
12:45:49|0.6171
12:45:50|0.61806
12:45:51|0.61764
12:45:52|0.6169
12:45:53|0.61745
12:45:54|0.61752
12:45:55|0.61752
12:45:56|0.61747
12:45:57|0.61739
12:45:58|0.61745
12:45:59|0.6175
12:46:01|0.6175
12:46:02|0.61771
12:46:03|0.6177
12:46:04|0.61773
12:46:05|0.61724
12:46:06|0.61769
12:46:07|0.61738
12:46:07|0.6174
12:46:08|0.61749
12:46:09|0.61767
12:46:11|0.61771
12:46:12|0.61765
12:46:13|0.61765
12:46:14|0.61749
12:46:14|0.61775
12:46:16|0.61791
12:46:16|0.61802
12:46:18|0.61802
12:46:19|0.61778
12:46:20|0.61772
12:46:21|0.61758
12:46:22|0.61738
12:46:23|0.61734
12:46:24|0.61688
12:46:25|0.61735
12:46:26|0.61735
12:46:27|0.6169
12:46:28|0.61692
12:46:29|0.61601
12:46:30|0.61601
12:46:31|0.61638
12:46:32|0.61644
12:46:33|0.61642
12:46:34|0.61646
12:46:35|0.61643
12:46:36|0.61643
12:46:37|0.6175
12:46:38|0.61707
12:46:39|0.61693
12:46:40|0.61693
12:46:41|0.61632
12:46:42|0.61632
12:46:44|0.61632
12:46:44|0.61614
12:46:46|0.61614
12:46:47|0.61614
12:46:48|0.61641
12:46:49|0.61611
12:46:49|0.61604
12:46:50|0.61642
12:46:51|0.61596
12:46:53|0.61578
12:46:54|0.61578
12:46:54|0.61578
12:46:55|0.61579
12:46:57|0.61587
12:46:58|0.61578
12:46:59|0.61712
12:47:00|0.61686
12:47:01|0.61744
12:47:02|0.6169
12:47:03|0.61818
12:47:04|0.61831
12:47:05|0.61831
12:47:07|0.61798
12:47:07|0.61798
12:47:08|0.61798
12:47:10|0.61757
12:47:11|0.61776
12:47:12|0.61776
12:47:13|0.6177
12:47:14|0.61722
12:47:14|0.61722
12:47:15|0.61706
12:47:17|0.61706
12:47:18|0.61706
12:47:19|0.61679
12:47:20|0.61667
12:47:21|0.61676
12:47:22|0.6169
12:47:22|0.6169
12:47:23|0.6169
12:47:25|0.61679
12:47:25|0.6168
12:47:26|0.6168
12:47:28|0.61672
12:47:29|0.61672
12:47:30|0.61672
12:47:31|0.61659
12:47:32|0.61659
12:47:33|0.61659
12:47:34|0.61667
12:47:34|0.61667
12:47:36|0.61667
12:47:37|0.61628
12:47:38|0.61628
12:47:39|0.61628
12:47:39|0.61628
12:47:42|0.61614
12:47:43|0.61654
12:47:43|0.61654
12:47:44|0.61614
12:47:45|0.6161
12:47:47|0.61607
12:47:48|0.61607
12:47:49|0.61607
12:47:50|0.61607
12:47:51|0.616
12:47:52|0.61598
12:47:53|0.61589
12:47:54|0.61587
12:47:55|0.61587
12:47:56|0.61587
12:47:57|0.61587
12:47:58|0.61587
12:48:00|0.61587
12:48:00|0.61611
12:48:02|0.61614
12:48:02|0.61614
12:48:03|0.61615
12:48:04|0.61602
12:48:06|0.61602
12:48:07|0.61602
12:48:08|0.616
12:48:08|0.616
12:48:10|0.61571
12:48:10|0.6159
12:48:12|0.6159
12:48:13|0.61602
12:48:13|0.61581
12:48:15|0.61498
12:48:17|0.61433
12:48:18|0.61419
12:48:18|0.61419
12:48:20|0.61416
12:48:21|0.61416
12:48:22|0.61428
12:48:23|0.61409
12:48:24|0.61407
12:48:24|0.61358
12:48:26|0.61345
12:48:27|0.61378
12:48:28|0.61365
12:48:28|0.61375
12:48:30|0.61387
12:48:31|0.61404
12:48:32|0.61432
12:48:33|0.61434
12:48:34|0.61431
12:48:35|0.61437
12:48:35|0.61482
12:48:37|0.61482
12:48:38|0.61482
12:48:39|0.61491
12:48:40|0.61491
12:48:41|0.61491
12:48:42|0.61466
12:48:43|0.61466
12:48:44|0.61455
12:48:45|0.61454
12:48:46|0.61455
12:48:47|0.61455
12:48:48|0.61455
12:48:49|0.61455
12:48:50|0.61425
12:48:51|0.6142
12:48:52|0.6142
12:48:53|0.61425
12:48:54|0.6139
12:48:55|0.61366
12:48:56|0.61402
12:48:57|0.61371
12:48:58|0.61402
12:48:59|0.61401
12:49:00|0.61399
12:49:01|0.61399
12:49:03|0.6138
12:49:04|0.61418
12:49:05|0.61402
12:49:06|0.61359
12:49:07|0.61366
12:49:08|0.61304
12:49:09|0.61338
12:49:10|0.61326
12:49:11|0.61327
12:49:12|0.61324
12:49:13|0.61323
12:49:14|0.61323
12:49:15|0.61327
12:49:16|0.61306
12:49:17|0.61324
12:49:18|0.61324
12:49:19|0.61329
12:49:20|0.61322
12:49:21|0.61341
12:49:22|0.61335
12:49:23|0.61341
12:49:24|0.61341
12:49:25|0.61338
12:49:26|0.61335
12:49:27|0.61335
12:49:28|0.61335
12:49:29|0.61341
12:49:30|0.6134
12:49:31|0.6134
12:49:32|0.6134
12:49:33|0.61333
12:49:34|0.61333
12:49:35|0.61322
12:49:36|0.61322
12:49:37|0.61322
12:49:39|0.61334
12:49:40|0.61334
12:49:41|0.61363
12:49:42|0.61363
12:49:43|0.61422
12:49:44|0.61403
12:49:45|0.61365
12:49:46|0.61365
12:49:47|0.61365
12:49:48|0.61402
12:49:49|0.61402
12:49:50|0.61415
12:49:51|0.61415
12:49:52|0.61417
12:49:53|0.61417
12:49:55|0.61417
12:49:55|0.61413
12:49:57|0.61321
12:49:57|0.61346
12:49:58|0.61346
12:49:59|0.61346
12:50:00|0.61354
12:50:02|0.6132
12:50:02|0.6132
12:50:04|0.61338
12:50:06|0.61353
12:50:07|0.61353
12:50:07|0.61353
12:50:09|0.61353
12:50:09|0.61353
12:50:10|0.61338
12:50:11|0.61338
12:50:13|0.61338
12:50:14|0.61338
12:50:14|0.61338
12:50:15|0.61354
12:50:17|0.61354
12:50:18|0.61354
12:50:19|0.61353
12:50:19|0.61353
12:50:20|0.61353
12:50:22|0.61353
12:50:23|0.614
12:50:24|0.614
12:50:24|0.6139
12:50:26|0.61332
12:50:27|0.61398
12:50:28|0.61341
12:50:29|0.6132
12:50:30|0.6132
12:50:31|0.6132
12:50:31|0.6132
12:50:33|0.6132
12:50:33|0.61376
12:50:34|0.61332
12:50:37|0.61362
12:50:37|0.61362
12:50:38|0.61319
12:50:40|0.61322
12:50:40|0.61272
12:50:41|0.61307
12:50:42|0.61307
12:50:43|0.61264
12:50:45|0.61264
12:50:46|0.61264
12:50:48|0.61285
12:50:48|0.61285
12:50:49|0.61319
12:50:51|0.61319
12:50:51|0.61319
12:50:53|0.61318
12:50:54|0.61318
12:50:55|0.61321
12:50:56|0.61321
12:50:57|0.61291
12:50:58|0.61291
12:50:59|0.61282
12:50:59|0.61282
12:51:00|0.61304
12:51:02|0.61304
12:51:03|0.61305
12:51:04|0.61305
12:51:05|0.61294
12:51:06|0.61273
12:51:07|0.61292
12:51:08|0.61323
12:51:09|0.61335
12:51:09|0.61346
12:51:11|0.61346
12:51:12|0.61346
12:51:13|0.6132
12:51:14|0.6132
12:51:15|0.6132
12:51:16|0.61319
12:51:17|0.61319
12:51:18|0.61319
12:51:19|0.61319
12:51:20|0.61319
12:51:21|0.61319
12:51:22|0.6132
12:51:24|0.6132
12:51:24|0.6132
12:51:25|0.61294
12:51:26|0.61294
12:51:27|0.61294
12:51:28|0.61337
12:51:29|0.61227
12:51:30|0.61261
12:51:32|0.61276
12:51:32|0.61276
12:51:34|0.61276
12:51:35|0.61284
12:51:35|0.61292
12:51:36|0.61292
12:51:37|0.6129
12:51:38|0.61261
12:51:39|0.61261
12:51:41|0.61261
12:51:41|0.61261
12:51:43|0.6129
12:51:43|0.61285
12:51:45|0.61333
12:51:46|0.61274
12:51:47|0.61274
12:51:48|0.61274
12:51:49|0.61311
12:51:51|0.61269
12:51:51|0.61273
12:51:53|0.61227
12:51:53|0.61227
12:51:54|0.61275
12:51:56|0.61221
12:51:56|0.61369
12:51:58|0.61354
12:51:58|0.61354
12:52:00|0.61354
12:52:00|0.61353
12:52:01|0.61353
12:52:02|0.61353
12:52:03|0.61353
12:52:05|0.61353
12:52:05|0.61356
12:52:06|0.61365
12:52:08|0.61359
12:52:09|0.6143
12:52:09|0.61484
12:52:11|0.61504
12:52:12|0.61504
12:52:12|0.61504
12:52:14|0.61466
12:52:15|0.61462
12:52:16|0.61481
12:52:17|0.61481
12:52:18|0.61481
12:52:19|0.61482
12:52:20|0.61482
12:52:21|0.61482
12:52:22|0.61493
12:52:23|0.61493
12:52:24|0.61493
12:52:26|0.61459
12:52:26|0.61459
12:52:28|0.61466
12:52:28|0.6142
12:52:29|0.61411
12:52:31|0.61411
12:52:32|0.61411
12:52:33|0.61411
12:52:33|0.61411
12:52:34|0.61411
12:52:35|0.61341
12:52:36|0.61341
12:52:37|0.61348
12:52:39|0.61319
12:52:39|0.61319
12:52:40|0.61331
12:52:42|0.61369
12:52:42|0.61369
12:52:44|0.61369
12:52:44|0.61305
12:52:46|0.61288
12:52:46|0.61282
12:52:47|0.61279
12:52:48|0.61276
12:52:50|0.61252
12:52:51|0.61234
12:52:52|0.61266
12:52:53|0.6124
12:52:54|0.612
12:52:55|0.61225
12:52:56|0.61202
12:52:57|0.61179
12:52:58|0.6121
12:52:59|0.61226
12:53:00|0.61226
12:53:01|0.61198
12:53:02|0.61198
12:53:03|0.61225
12:53:04|0.61234
12:53:05|0.61242
12:53:06|0.61236
12:53:07|0.61236
12:53:09|0.61201
12:53:10|0.61201
12:53:10|0.61201
12:53:12|0.61194
12:53:13|0.61223
12:53:14|0.6123
12:53:15|0.61195
12:53:15|0.61195
12:53:17|0.61195
12:53:17|0.61238
12:53:18|0.61226
12:53:19|0.61226
12:53:21|0.61204
12:53:22|0.61215
12:53:22|0.61195
12:53:24|0.61195
12:53:25|0.61195
12:53:26|0.61175
12:53:27|0.61164
12:53:28|0.61171
12:53:29|0.61154
12:53:30|0.61151
12:53:31|0.61149
12:53:32|0.6113
12:53:32|0.61114
12:53:34|0.611
12:53:34|0.611
12:53:36|0.611
12:53:37|0.611
12:53:38|0.6109
12:53:39|0.61114
12:53:40|0.61114
12:53:41|0.61116
12:53:42|0.61131
12:53:43|0.61137
12:53:44|0.61137
12:53:45|0.61127
12:53:46|0.61127
12:53:47|0.61137
12:53:49|0.61171
12:53:50|0.61171
12:53:50|0.61133
12:53:53|0.61172
12:53:53|0.61147
12:53:54|0.6113
12:53:56|0.61132
12:53:57|0.61162
12:53:58|0.61179
12:53:59|0.61219
12:54:00|0.61236
12:54:00|0.61197
12:54:02|0.61213
12:54:03|0.61213
12:54:04|0.61283
12:54:05|0.61283
12:54:06|0.61283
12:54:08|0.6129
12:54:09|0.6129
12:54:10|0.6129
12:54:11|0.61258
12:54:11|0.61258
12:54:13|0.61258
12:54:14|0.61308
12:54:15|0.61308
12:54:16|0.61308
12:54:17|0.61308
12:54:18|0.61308
12:54:20|0.61242
12:54:21|0.61252
12:54:22|0.6124
12:54:23|0.61239
12:54:23|0.61239
12:54:25|0.61251
12:54:25|0.61258
12:54:26|0.61264
12:54:28|0.61264
12:54:29|0.61282
12:54:30|0.61282
12:54:30|0.614
12:54:32|0.61405
12:54:33|0.61384
12:54:34|0.61384
12:54:35|0.61374
12:54:35|0.61459
12:54:37|0.61399
12:54:37|0.61399
12:54:39|0.61405
12:54:40|0.61416
12:54:41|0.61405
12:54:42|0.61367
12:54:43|0.61322
12:54:44|0.61322
12:54:45|0.61343
12:54:46|0.61343
12:54:47|0.61343
12:54:49|0.6135
12:54:49|0.6135
12:54:50|0.61312
12:54:51|0.61312
12:54:53|0.61312
12:54:54|0.61323
12:54:54|0.61323
12:54:56|0.61323
12:54:57|0.61323
12:54:57|0.61323
12:54:59|0.61323
12:55:00|0.61309
12:55:01|0.61303
12:55:02|0.61303
12:55:03|0.61303
12:55:04|0.61303
12:55:05|0.61337
12:55:06|0.61343
12:55:07|0.61353
12:55:09|0.61357
12:55:10|0.61372
12:55:11|0.61348
12:55:12|0.61348
12:55:13|0.61344
12:55:14|0.6129
12:55:15|0.61322
12:55:16|0.61322
12:55:17|0.61322
12:55:18|0.6132
12:55:19|0.61345
12:55:20|0.61279
12:55:21|0.61297
12:55:22|0.61297
12:55:23|0.61297
12:55:24|0.61297
12:55:25|0.61255
12:55:26|0.61255
12:55:27|0.61255
12:55:28|0.61255
12:55:29|0.61255
12:55:30|0.61263
12:55:31|0.61263
12:55:32|0.61263
12:55:33|0.6129
12:55:35|0.6129
12:55:36|0.61258
12:55:36|0.6129
12:55:38|0.61303
12:55:38|0.61283
12:55:40|0.61283
12:55:41|0.61283
12:55:42|0.61256
12:55:43|0.6127
12:55:44|0.61274
12:55:45|0.61289
12:55:46|0.61274
12:55:47|0.61274
12:55:49|0.61274
12:55:49|0.61274
12:55:50|0.61274
12:55:51|0.61274
12:55:52|0.61274
12:55:53|0.61256
12:55:54|0.61272
12:55:56|0.61272
12:55:58|0.61251
12:55:58|0.61251
12:55:59|0.61245
12:56:00|0.61211
12:56:02|0.61125
12:56:02|0.61118
12:56:03|0.6113
12:56:05|0.61134
12:56:06|0.61123
12:56:07|0.61112
12:56:08|0.61123
12:56:08|0.61112
12:56:10|0.61152
12:56:10|0.61098
12:56:12|0.61132
12:56:13|0.61113
12:56:14|0.61113
12:56:15|0.61099
12:56:16|0.61089
12:56:17|0.61089
12:56:18|0.61089
12:56:19|0.61089
12:56:20|0.61089
12:56:22|0.61089
12:56:22|0.61063
12:56:24|0.61063
12:56:25|0.61063
12:56:26|0.61089
12:56:27|0.61096
12:56:28|0.61096
12:56:29|0.61065
12:56:30|0.61066
12:56:31|0.61084
12:56:32|0.61069
12:56:33|0.61069
12:56:34|0.61086
12:56:35|0.61086
12:56:36|0.61086
12:56:37|0.61089
12:56:38|0.61091
12:56:39|0.61091
12:56:40|0.61069
12:56:41|0.61056
12:56:42|0.61075
12:56:43|0.61075
12:56:44|0.61075
12:56:45|0.61075
12:56:46|0.61075
12:56:48|0.61081
12:56:49|0.61081
12:56:50|0.61077
12:56:51|0.61063
12:56:52|0.61074
12:56:54|0.61074
12:56:54|0.6108
12:56:56|0.6108
12:56:56|0.61079
12:56:57|0.61079
12:56:58|0.61056
12:57:00|0.61066
12:57:01|0.61065
12:57:02|0.61065
12:57:03|0.61065
12:57:04|0.61022
12:57:04|0.61022
12:57:06|0.61022
12:57:06|0.60997
12:57:08|0.60989
12:57:09|0.60916
12:57:09|0.61003
12:57:10|0.60969
12:57:11|0.60988
12:57:13|0.6094
12:57:13|0.6094
12:57:15|0.60947
12:57:16|0.60951
12:57:17|0.60956
12:57:18|0.60938
12:57:19|0.60933
12:57:20|0.60954
12:57:21|0.60939
12:57:22|0.60963
12:57:23|0.60948
12:57:24|0.60948
12:57:26|0.60925
12:57:27|0.60925
12:57:28|0.60933
12:57:29|0.60933
12:57:29|0.60933
12:57:31|0.60948
12:57:32|0.60948
12:57:33|0.60922
12:57:34|0.60939
12:57:35|0.60945
12:57:36|0.60941
12:57:38|0.60974
12:57:38|0.60974
12:57:39|0.60974
12:57:40|0.60985
12:57:42|0.61027
12:57:43|0.61042
12:57:44|0.61042
12:57:45|0.61042
12:57:46|0.60992
12:57:47|0.60992
12:57:47|0.60992
12:57:49|0.60992
12:57:50|0.60968
12:57:51|0.60962
12:57:52|0.60969
12:57:55|0.61
12:57:55|0.60973
12:57:57|0.60973
12:57:57|0.60973
12:57:58|0.60969
12:58:00|0.60969
12:58:00|0.60969
12:58:02|0.60969
12:58:02|0.60969
12:58:03|0.60981
12:58:04|0.60981
12:58:05|0.60932
12:58:06|0.60954
12:58:07|0.60986
12:58:08|0.61
12:58:09|0.61
12:58:11|0.60999
12:58:12|0.60995
12:58:13|0.60995
12:58:14|0.61001
12:58:15|0.61001
12:58:16|0.61002
12:58:17|0.61002
12:58:18|0.61002
12:58:19|0.61002
12:58:20|0.61015
12:58:21|0.60985
12:58:22|0.60999
12:58:23|0.60985
12:58:24|0.60998
12:58:25|0.60971
12:58:27|0.60986
12:58:28|0.60985
12:58:29|0.61034
12:58:30|0.61034
12:58:32|0.61014
12:58:32|0.6103
12:58:34|0.61039
12:58:35|0.61019
12:58:36|0.61037
12:58:37|0.61037
12:58:38|0.6105
12:58:38|0.6105
12:58:39|0.61062
12:58:40|0.61059
12:58:41|0.6106
12:58:43|0.6105
12:58:43|0.6105
12:58:44|0.61068
12:58:46|0.61029
12:58:47|0.61004
12:58:47|0.61019
12:58:48|0.61024
12:58:49|0.61024
12:58:50|0.61024
12:58:52|0.61024
12:58:53|0.61019
12:58:54|0.61031
12:58:55|0.61029
12:58:56|0.6105
12:58:57|0.61044
12:58:58|0.61044
12:58:59|0.61044
12:59:00|0.61055
12:59:01|0.61059
12:59:03|0.61029
12:59:04|0.61029
12:59:05|0.6102
12:59:07|0.61021
12:59:07|0.60996
12:59:08|0.6104
12:59:09|0.6104
12:59:10|0.6104
12:59:12|0.6104
12:59:12|0.61014
12:59:13|0.6102
12:59:14|0.61018
12:59:15|0.61006
12:59:17|0.61011
12:59:17|0.60993
12:59:18|0.60993
12:59:19|0.60993
12:59:21|0.60993
12:59:22|0.60993
12:59:22|0.6104
12:59:24|0.6104
12:59:24|0.61051
12:59:26|0.61054
12:59:27|0.61082
12:59:28|0.61095
12:59:29|0.61121
12:59:30|0.61071
12:59:32|0.61102
12:59:33|0.6112
12:59:34|0.6113
12:59:35|0.61083
12:59:36|0.61101
12:59:36|0.61101
12:59:38|0.61082
12:59:39|0.61082
12:59:40|0.61098
12:59:41|0.61065
12:59:42|0.61065
12:59:43|0.61129
12:59:44|0.61129
12:59:44|0.61129
12:59:46|0.6113
12:59:47|0.6113
12:59:48|0.6113
12:59:49|0.61145
12:59:50|0.61178
12:59:51|0.61165
12:59:52|0.61165
12:59:52|0.61165
12:59:54|0.61165
12:59:55|0.61165
12:59:56|0.6112
12:59:57|0.61125
12:59:58|0.61108
12:59:59|0.61108
13:00:00|0.6112
13:00:00|0.61119
13:00:02|0.61112
13:00:03|0.61118
13:00:04|0.61114
13:00:05|0.61119
13:00:06|0.61142
13:00:07|0.61142
13:00:08|0.61162
13:00:09|0.61172
13:00:10|0.61172
13:00:11|0.61166
13:00:12|0.61155
13:00:14|0.61155
13:00:15|0.61164
13:00:16|0.61178
13:00:17|0.61178
13:00:18|0.61178
13:00:19|0.61147
13:00:20|0.61114
13:00:21|0.61114
13:00:22|0.61116
13:00:23|0.61164
13:00:24|0.61162
13:00:25|0.61133
13:00:26|0.61133
13:00:28|0.61157
13:00:28|0.61134
13:00:29|0.61134
13:00:30|0.61133
13:00:31|0.61133
13:00:33|0.61106
13:00:34|0.61098
13:00:35|0.61084
13:00:35|0.61065
13:00:37|0.61081
13:00:37|0.61053
13:00:39|0.61053
13:00:39|0.6105
13:00:41|0.61012
13:00:42|0.61012
13:00:43|0.61012
13:00:44|0.61
13:00:45|0.60958
13:00:45|0.6094
13:00:46|0.60887
13:00:48|0.6089
13:00:48|0.60906
13:00:50|0.6088
13:00:50|0.60893
13:00:52|0.60874
13:00:53|0.60872
13:00:54|0.60872
13:00:54|0.6089
13:00:56|0.60857
13:00:57|0.60889
13:00:57|0.60883
13:00:58|0.6089
13:00:59|0.60921
13:01:00|0.60921
13:01:02|0.60879
13:01:03|0.6088
13:01:04|0.6088
13:01:05|0.60902
13:01:05|0.60894
13:01:07|0.60894
13:01:07|0.60896
13:01:09|0.60974
13:01:10|0.61002
13:01:11|0.60998
13:01:13|0.61001
13:01:13|0.61001
13:01:15|0.60974
13:01:15|0.60956
13:01:16|0.60956
13:01:18|0.60947
13:01:19|0.60947
13:01:20|0.60962
13:01:21|0.60955
13:01:22|0.60949
13:01:24|0.60949
13:01:25|0.60949
13:01:25|0.60949
13:01:27|0.60949
13:01:28|0.60981
13:01:29|0.60981
13:01:30|0.60981
13:01:31|0.60971
13:01:33|0.60974
13:01:34|0.60974
13:01:34|0.60974
13:01:35|0.60983
13:01:36|0.60983
13:01:38|0.60985
13:01:38|0.60993
13:01:40|0.60993
13:01:42|0.60982
13:01:42|0.60983
13:01:43|0.60983
13:01:45|0.61002
13:01:45|0.60974
13:01:46|0.60974
13:01:48|0.60974
13:01:48|0.60974
13:01:49|0.60974
13:01:50|0.60954
13:01:52|0.60954
13:01:53|0.60954
13:01:53|0.60954
13:01:54|0.60954
13:01:56|0.60963
13:01:57|0.60949
13:01:57|0.60949
13:01:58|0.60949
13:02:00|0.60949
13:02:01|0.60928
13:02:01|0.60925
13:02:03|0.60926
13:02:03|0.60926
13:02:05|0.60926
13:02:05|0.60895
13:02:07|0.60895
13:02:07|0.60895
13:02:08|0.60904
13:02:10|0.60904
13:02:10|0.60897
13:02:12|0.60904
13:02:12|0.60922
13:02:14|0.60903
13:02:14|0.60903
13:02:15|0.60935
13:02:17|0.60934
13:02:17|0.60922
13:02:19|0.60954
13:02:19|0.60954
13:02:22|0.60924
13:02:22|0.60924
13:02:23|0.60924
13:02:24|0.60922
13:02:25|0.60922
13:02:26|0.60932
13:02:28|0.60953
13:02:29|0.60949
13:02:30|0.60904
13:02:31|0.60963
13:02:32|0.60963
13:02:33|0.60963
13:02:35|0.6097
13:02:36|0.6097
13:02:36|0.6098
13:02:37|0.60985
13:02:38|0.61046
13:02:40|0.61054
13:02:41|0.61046
13:02:42|0.61046
13:02:42|0.61046
13:02:44|0.61046
13:02:45|0.61067
13:02:46|0.6105
13:02:47|0.6105
13:02:48|0.6105
13:02:49|0.61092
13:02:50|0.61092
13:02:52|0.61075
13:02:53|0.61066
13:02:53|0.61066
13:02:54|0.61066
13:02:56|0.61031
13:02:57|0.61017
13:02:57|0.61017
13:02:58|0.61012
13:03:00|0.61014
13:03:00|0.61014
13:03:03|0.61011
13:03:03|0.61011
13:03:04|0.61011
13:03:06|0.61011
13:03:07|0.61011
13:03:07|0.61029
13:03:09|0.61045
13:03:11|0.61034
13:03:11|0.61034
13:03:12|0.61035
13:03:13|0.61035
13:03:14|0.61037
13:03:16|0.61037
13:03:17|0.61037
13:03:18|0.61004
13:03:19|0.60998
13:03:20|0.61002
13:03:21|0.6095
13:03:22|0.6095
13:03:23|0.60972
13:03:23|0.60972
13:03:25|0.60972
13:03:26|0.60965
13:03:27|0.6097
13:03:28|0.6097
13:03:29|0.6097
13:03:29|0.6097
13:03:31|0.60966
13:03:32|0.60947
13:03:33|0.60947
13:03:35|0.60947
13:03:36|0.60947
13:03:36|0.60947
13:03:37|0.60955
13:03:38|0.60955
13:03:39|0.60955
13:03:40|0.60915
13:03:41|0.60944
13:03:42|0.60944
13:03:43|0.60937
13:03:44|0.60937
13:03:45|0.60937
13:03:47|0.60937
13:03:47|0.60954
13:03:48|0.60954
13:03:49|0.60954
13:03:50|0.60954
13:03:52|0.60954
13:03:53|0.60973
13:03:53|0.60973
13:03:54|0.60938
13:03:55|0.60927
13:03:57|0.60927
13:03:57|0.60999
13:03:59|0.60996
13:04:00|0.61002
13:04:01|0.61
13:04:02|0.61023
13:04:04|0.61023
13:04:04|0.61029
13:04:05|0.60986
13:04:07|0.60986
13:04:07|0.60986
13:04:08|0.60986
13:04:09|0.61009
13:04:10|0.61009
13:04:11|0.61032
13:04:12|0.61035
13:04:13|0.61066
13:04:14|0.61066
13:04:15|0.6107
13:04:16|0.6107
13:04:17|0.61071
13:04:19|0.61071
13:04:20|0.61071
13:04:20|0.61098
13:04:22|0.61098
13:04:22|0.61073
13:04:23|0.61073
13:04:24|0.61085
13:04:25|0.61059
13:04:27|0.61059
13:04:27|0.61079
13:04:29|0.61095
13:04:29|0.61095
13:04:31|0.6106
13:04:31|0.61082
13:04:32|0.61082
13:04:33|0.61111
13:04:34|0.61111
13:04:35|0.61087
13:04:37|0.61094
13:04:37|0.61094
13:04:38|0.61097
13:04:39|0.61097
13:04:40|0.61101
13:04:41|0.61113
13:04:42|0.61114
13:04:43|0.61108
13:04:44|0.61108
13:04:46|0.61102
13:04:47|0.61093
13:04:47|0.6106
13:04:49|0.6106
13:04:50|0.61068
13:04:51|0.61068
13:04:51|0.6106
13:04:53|0.6106
13:04:53|0.6106
13:04:55|0.61028
13:04:55|0.61019
13:04:57|0.61019
13:04:58|0.61009
13:04:59|0.61001
13:05:00|0.61001
13:05:01|0.61005
13:05:02|0.6101
13:05:03|0.61009
13:05:04|0.61009
13:05:05|0.60979
13:05:06|0.60978
13:05:08|0.60972
13:05:08|0.60972
13:05:09|0.60972
13:05:10|0.60985
13:05:11|0.60985
13:05:13|0.60985
13:05:13|0.60989
13:05:14|0.60989
13:05:15|0.60989
13:05:17|0.60989
13:05:18|0.61016
13:05:19|0.61018
13:05:19|0.61018
13:05:21|0.61014
13:05:21|0.61018
13:05:23|0.6105
13:05:24|0.61062
13:05:25|0.61062
13:05:26|0.61065
13:05:27|0.61049
13:05:28|0.61047
13:05:29|0.61094
13:05:30|0.61094
13:05:31|0.61044
13:05:32|0.61046
13:05:33|0.61066
13:05:34|0.61081
13:05:35|0.6105
13:05:36|0.61076
13:05:37|0.61076
13:05:38|0.61076
13:05:39|0.61106
13:05:41|0.61122
13:05:42|0.61142
13:05:43|0.61143
13:05:45|0.61155
13:05:45|0.61128
13:05:47|0.61156
13:05:48|0.61162
13:05:49|0.61162
13:05:49|0.61162
13:05:50|0.6115
13:05:51|0.6113
13:05:52|0.61109
13:05:53|0.61091
13:05:55|0.61091
13:05:55|0.61078
13:05:56|0.61078
13:05:58|0.61078
13:05:59|0.61078
13:05:59|0.61078
13:06:02|0.61097
13:06:03|0.61116
13:06:04|0.61116
13:06:05|0.61115
13:06:07|0.61119
13:06:07|0.61114
13:06:08|0.61114
13:06:09|0.61146
13:06:10|0.61146
13:06:11|0.61149
13:06:12|0.61186
13:06:14|0.61234
13:06:15|0.61275
13:06:15|0.61235
13:06:17|0.61233
13:06:17|0.61262
13:06:18|0.61238
13:06:19|0.61273
13:06:21|0.61273
13:06:21|0.61273
13:06:22|0.61273
13:06:23|0.61273
13:06:25|0.61227
13:06:26|0.61227
13:06:27|0.61175
13:06:27|0.61173
13:06:28|0.61162
13:06:30|0.61146
13:06:31|0.61123
13:06:31|0.61108
13:06:32|0.61114
13:06:34|0.61155
13:06:35|0.61173
13:06:36|0.61144
13:06:37|0.61144
13:06:37|0.61144
13:06:38|0.61144
13:06:40|0.61144
13:06:41|0.61118
13:06:42|0.61114
13:06:43|0.61114
13:06:44|0.61114
13:06:45|0.61114
13:06:46|0.61094
13:06:47|0.61113
13:06:48|0.61113
13:06:49|0.61113
13:06:50|0.61113
13:06:51|0.61113
13:06:52|0.61128
13:06:53|0.61128
13:06:54|0.61128
13:06:55|0.61124
13:06:56|0.61104
13:06:57|0.61111
13:06:58|0.61111
13:06:59|0.61111
13:07:00|0.61098
13:07:02|0.61098
13:07:02|0.61098
13:07:03|0.61098
13:07:04|0.61098
13:07:06|0.61098
13:07:06|0.61098
13:07:08|0.61097
13:07:09|0.61097
13:07:09|0.61097
13:07:11|0.61094
13:07:12|0.61104
13:07:13|0.61104
13:07:14|0.61104
13:07:15|0.61129
13:07:16|0.61121
13:07:17|0.61119
13:07:17|0.61119
13:07:18|0.61119
13:07:20|0.61119
13:07:21|0.61122
13:07:23|0.61145
13:07:24|0.61145
13:07:25|0.61145
13:07:26|0.61144
13:07:26|0.61144
13:07:27|0.61135
13:07:29|0.61135
13:07:29|0.61135
13:07:30|0.61114
13:07:31|0.61114
13:07:33|0.61114
13:07:33|0.61112
13:07:35|0.61124
13:07:35|0.61114
13:07:36|0.61104
13:07:37|0.61104
13:07:38|0.61111
13:07:39|0.61111
13:07:40|0.61097
13:07:42|0.61112
13:07:43|0.6111
13:07:44|0.61124
13:07:45|0.61124
13:07:46|0.61125
13:07:47|0.61125
13:07:47|0.61112
13:07:49|0.6113
13:07:50|0.61128
13:07:50|0.61146
13:07:52|0.61146
13:07:53|0.61146
13:07:54|0.61162
13:07:55|0.61162
13:07:56|0.61173
13:07:57|0.61167
13:07:58|0.61186
13:07:59|0.61186
13:08:00|0.61186
13:08:01|0.61194
13:08:02|0.61183
13:08:04|0.61162
13:08:05|0.61173
13:08:06|0.61173
13:08:06|0.61173
13:08:08|0.61174
13:08:09|0.61184
13:08:10|0.61215
13:08:10|0.61226
13:08:11|0.61226
13:08:13|0.61226
13:08:14|0.61238
13:08:15|0.61251
13:08:17|0.61251
13:08:18|0.61251
13:08:20|0.61251
13:08:21|0.61253
13:08:21|0.61267
13:08:22|0.61267
13:08:23|0.61273
13:08:24|0.61273
13:08:26|0.6122
13:08:27|0.6122
13:08:28|0.61207
13:08:28|0.61207
13:08:30|0.61258
13:08:31|0.61257
13:08:31|0.61258
13:08:32|0.61258
13:08:34|0.61258
13:08:34|0.61258
13:08:36|0.61199
13:08:37|0.61199
13:08:37|0.61199
13:08:39|0.61171
13:08:39|0.61171
13:08:41|0.61171
13:08:42|0.61171
13:08:43|0.61171
13:08:44|0.61171
13:08:45|0.61228
13:08:46|0.61228
13:08:47|0.61251
13:08:48|0.61251
13:08:49|0.61235
13:08:50|0.61235
13:08:51|0.61256
13:08:52|0.61256
13:08:53|0.6124
13:08:54|0.6124
13:08:55|0.61303
13:08:56|0.613
13:08:57|0.61308
13:08:58|0.61284
13:08:59|0.61274
13:09:00|0.6132
13:09:01|0.61297
13:09:03|0.61297
13:09:03|0.61297
13:09:05|0.61297
13:09:06|0.61297
13:09:07|0.61258
13:09:08|0.61304
13:09:08|0.61304
13:09:09|0.61282
13:09:11|0.61282
13:09:12|0.61218
13:09:13|0.61218
13:09:13|0.61201
13:09:14|0.61118
13:09:15|0.61071
13:09:16|0.61101
13:09:18|0.61126
13:09:18|0.61146
13:09:20|0.61176
13:09:22|0.61145
13:09:22|0.61145
13:09:24|0.61145
13:09:25|0.61145
13:09:26|0.61121
13:09:28|0.61121
13:09:29|0.61121
13:09:29|0.61124
13:09:30|0.61124
13:09:31|0.61131
13:09:33|0.61131
13:09:34|0.61131
13:09:35|0.61131
13:09:36|0.61131
13:09:37|0.61146
13:09:38|0.61146
13:09:40|0.61146
13:09:41|0.61124
13:09:41|0.61124
13:09:43|0.61121
13:09:43|0.61121
13:09:45|0.61098
13:09:45|0.61108
13:09:47|0.61108
13:09:47|0.61108
13:09:48|0.6111
13:09:50|0.6111
13:09:51|0.6111
13:09:51|0.6111
13:09:53|0.6111
13:09:54|0.6111
13:09:55|0.6111
13:09:56|0.61097
13:09:56|0.61088
13:09:57|0.61088
13:09:58|0.61088
13:10:00|0.61088
13:10:01|0.61087
13:10:02|0.60964
13:10:04|0.60958
13:10:04|0.60958
13:10:06|0.6096
13:10:07|0.60917
13:10:08|0.60917
13:10:09|0.60917
13:10:10|0.60917
13:10:12|0.60889
13:10:13|0.60828
13:10:14|0.60839
13:10:16|0.60823
13:10:16|0.60822
13:10:18|0.60822
13:10:19|0.60822
13:10:20|0.60839
13:10:21|0.60811
13:10:22|0.60811
13:10:24|0.6076
13:10:25|0.60747
13:10:26|0.60766
13:10:27|0.60766
13:10:28|0.6075
13:10:29|0.6075
13:10:30|0.60735
13:10:32|0.6078
13:10:33|0.6078
13:10:35|0.6078
13:10:35|0.60785
13:10:37|0.6081
13:10:38|0.60809
13:10:39|0.6081
13:10:39|0.60796
13:10:40|0.6081
13:10:41|0.6081
13:10:42|0.60783
13:10:44|0.60765
13:10:46|0.60744
13:10:47|0.60711
13:10:48|0.60711
13:10:49|0.6073
13:10:50|0.6073
13:10:51|0.60637
13:10:52|0.60619
13:10:53|0.60617
13:10:54|0.60599
13:10:54|0.60602
13:10:57|0.60561
13:10:58|0.6061
13:10:58|0.606
13:10:59|0.60648
13:11:00|0.60623
13:11:01|0.60629
13:11:02|0.60625
13:11:03|0.6065
13:11:05|0.60659
13:11:06|0.60652
13:11:08|0.60704
13:11:09|0.6073
13:11:10|0.6073
13:11:10|0.6073
13:11:12|0.60712
13:11:13|0.60712
13:11:14|0.60737
13:11:14|0.60737
13:11:16|0.60733
13:11:16|0.60733
13:11:17|0.60716
13:11:19|0.60716
13:11:20|0.60737
13:11:21|0.60716
13:11:22|0.60716
13:11:24|0.60686
13:11:25|0.60686
13:11:26|0.607
13:11:26|0.60682
13:11:27|0.60682
13:11:29|0.60676
13:11:30|0.60713
13:11:31|0.60741
13:11:32|0.60742
13:11:33|0.60724
13:11:34|0.60771
13:11:35|0.60771
13:11:36|0.6074
13:11:37|0.6074
13:11:38|0.6074
13:11:39|0.6074
13:11:40|0.60762
13:11:41|0.60762
13:11:42|0.60683
13:11:43|0.60683
13:11:44|0.60683
13:11:45|0.60688
13:11:46|0.60652
13:11:47|0.60652
13:11:48|0.60684
13:11:49|0.60696
13:11:50|0.60696
13:11:51|0.60696
13:11:52|0.60698
13:11:54|0.60698
13:11:54|0.60698
13:11:56|0.60712
13:11:57|0.60712
13:11:57|0.60721
13:11:58|0.60737
13:12:00|0.60773
13:12:00|0.60729
13:12:02|0.60753
13:12:03|0.60753
13:12:03|0.60746
13:12:04|0.60737
13:12:06|0.60767
13:12:07|0.60767
13:12:09|0.60767
13:12:10|0.60767
13:12:11|0.60755
13:12:12|0.60755
13:12:13|0.60761
13:12:14|0.60756
13:12:14|0.60756
13:12:16|0.60733
13:12:17|0.60767
13:12:18|0.60767
13:12:19|0.60767
13:12:20|0.60709
13:12:21|0.60757
13:12:22|0.6077
13:12:24|0.6077
13:12:24|0.6077
13:12:26|0.6077
13:12:27|0.6077
13:12:28|0.60772
13:12:28|0.60778
13:12:30|0.60778
13:12:31|0.60766
13:12:32|0.60782
13:12:33|0.60767
13:12:34|0.60766
13:12:34|0.60766
13:12:36|0.60769
13:12:36|0.60769
13:12:38|0.60769
13:12:38|0.60767
13:12:40|0.60767
13:12:41|0.60758
13:12:42|0.60778
13:12:43|0.60778
13:12:44|0.60778
13:12:45|0.60778
13:12:46|0.60762
13:12:47|0.60762
13:12:48|0.60762
13:12:49|0.60762
13:12:50|0.60762
13:12:51|0.60724
13:12:52|0.60724
13:12:53|0.60724
13:12:54|0.60724
13:12:55|0.60724
13:12:56|0.60724
13:12:57|0.60724
13:12:58|0.60724
13:12:59|0.60756
13:13:00|0.60743
13:13:01|0.60714
13:13:02|0.60714
13:13:03|0.60714
13:13:05|0.60762
13:13:06|0.60736
13:13:06|0.60736
13:13:07|0.60762
13:13:08|0.60762
13:13:10|0.60762
13:13:11|0.60762
13:13:12|0.60796
13:13:14|0.60796
13:13:15|0.60767
13:13:15|0.60742
13:13:17|0.60747
13:13:18|0.6081
13:13:19|0.6081
13:13:20|0.60778
13:13:21|0.60736
13:13:22|0.60736
13:13:22|0.60736
13:13:24|0.60772
13:13:25|0.60772
13:13:26|0.60709
13:13:27|0.60709
13:13:28|0.60754
13:13:29|0.60754
13:13:30|0.60731
13:13:30|0.60731
13:13:32|0.60731
13:13:33|0.60731
13:13:34|0.60731
13:13:35|0.60731
13:13:35|0.6072
13:13:36|0.6072
13:13:38|0.6072
13:13:39|0.6072
13:13:40|0.60714
13:13:41|0.60725
13:13:42|0.6073
13:13:43|0.60686
13:13:44|0.60714
13:13:46|0.60658
13:13:47|0.60658
13:13:47|0.60658
13:13:48|0.60658
13:13:50|0.60655
13:13:50|0.60655
13:13:51|0.60655
13:13:52|0.60655
13:13:54|0.60655
13:13:55|0.60658
13:13:55|0.60657
13:13:57|0.60674
13:13:58|0.6065
13:13:59|0.6067
13:13:59|0.60698
13:14:00|0.60705
13:14:01|0.60725
13:14:03|0.60783
13:14:04|0.60783
13:14:04|0.60821
13:14:06|0.60821
13:14:06|0.60813
13:14:08|0.60803
13:14:09|0.60809
13:14:10|0.60809
13:14:12|0.60815
13:14:13|0.60815
13:14:14|0.60815
13:14:15|0.60814
13:14:16|0.60814
13:14:17|0.60814
13:14:18|0.60812
13:14:19|0.60795
13:14:21|0.60732
13:14:21|0.60732
13:14:23|0.60773
13:14:24|0.60788
13:14:25|0.60812
13:14:25|0.60812
13:14:27|0.60812
13:14:27|0.60812
13:14:28|0.60812
13:14:30|0.60836
13:14:30|0.60795
13:14:32|0.60795
13:14:33|0.60795
13:14:34|0.60795
13:14:35|0.60795
13:14:36|0.60795
13:14:37|0.60826
13:14:38|0.60826
13:14:39|0.60826
13:14:40|0.60778
13:14:41|0.60778
13:14:42|0.60815
13:14:43|0.60839
13:14:44|0.60839
13:14:45|0.60839
13:14:46|0.60814
13:14:47|0.60814
13:14:48|0.60814
13:14:49|0.60814
13:14:50|0.60814
13:14:51|0.60814
13:14:52|0.60814
13:14:53|0.60804
13:14:54|0.60676
13:14:55|0.60669
13:14:56|0.60669
13:14:58|0.60711
13:14:58|0.60714
13:14:59|0.60714
13:15:00|0.60762
13:15:01|0.60762
13:15:03|0.60712
13:15:03|0.60712
13:15:05|0.60712
13:15:06|0.60676
13:15:06|0.60671
13:15:07|0.60743
13:15:08|0.60743
13:15:10|0.60743
13:15:11|0.60606
13:15:12|0.60637
13:15:13|0.60637
13:15:13|0.60637
13:15:15|0.60637
13:15:16|0.60666
13:15:17|0.60637
13:15:19|0.60642
13:15:20|0.60642
13:15:20|0.60661
13:15:22|0.60661
13:15:23|0.60606
13:15:24|0.60615
13:15:25|0.60654
13:15:25|0.60607
13:15:28|0.60625
13:15:29|0.60625
13:15:29|0.60613
13:15:31|0.60613
13:15:32|0.60613
13:15:33|0.60607
13:15:34|0.6061
13:15:34|0.60587
13:15:35|0.60601
13:15:36|0.60601
13:15:38|0.60637
13:15:39|0.60589
13:15:40|0.60589
13:15:41|0.60589
13:15:41|0.60589
13:15:42|0.60589
13:15:43|0.60589
13:15:45|0.60577
13:15:45|0.60577
13:15:47|0.6057
13:15:47|0.6057
13:15:49|0.6057
13:15:50|0.60564
13:15:51|0.60533
13:15:52|0.6047
13:15:53|0.60344
13:15:54|0.60337
13:15:55|0.6027
13:15:56|0.60239
13:15:57|0.60301
13:15:58|0.60256
13:15:59|0.60283
13:16:01|0.60172
13:16:01|0.60269
13:16:03|0.60282
13:16:03|0.60281
13:16:05|0.60274
13:16:06|0.60218
13:16:07|0.60187
13:16:07|0.602
13:16:09|0.60218
13:16:10|0.60212
13:16:11|0.60152
13:16:12|0.60126
13:16:13|0.60126
13:16:15|0.60166
13:16:15|0.60167
13:16:17|0.60169
13:16:18|0.60211
13:16:18|0.60221
13:16:19|0.6023
13:16:21|0.60258
13:16:22|0.60256
13:16:23|0.60251
13:16:25|0.60261
13:16:25|0.60261
13:16:26|0.60261
13:16:28|0.6023
13:16:29|0.60243
13:16:31|0.60202
13:16:32|0.60257
13:16:33|0.6025
13:16:34|0.6025
13:16:35|0.6025
13:16:35|0.60224
13:16:36|0.60231
13:16:37|0.60261
13:16:39|0.60261
13:16:40|0.60264
13:16:41|0.60243
13:16:42|0.60243
13:16:43|0.60281
13:16:44|0.60281
13:16:45|0.60281
13:16:46|0.60297
13:16:47|0.60318
13:16:48|0.60346
13:16:49|0.60344
13:16:50|0.60322
13:16:51|0.60322
13:16:52|0.60344
13:16:53|0.60353
13:16:54|0.60353
13:16:56|0.60362
13:16:56|0.60315
13:16:57|0.60313
13:16:59|0.60284
13:16:59|0.60284
13:17:01|0.6025
13:17:01|0.60116
13:17:02|0.60277
13:17:03|0.60291
13:17:04|0.60282
13:17:05|0.60282
13:17:06|0.60297
13:17:08|0.60373
13:17:08|0.60366
13:17:10|0.60367
13:17:12|0.60453
13:17:13|0.60452
13:17:14|0.60421
13:17:15|0.60421
13:17:16|0.60359
13:17:17|0.60359
13:17:18|0.60414
13:17:18|0.60256
13:17:20|0.60282
13:17:21|0.60288
13:17:22|0.60313
13:17:23|0.6028
13:17:24|0.6033
13:17:25|0.6033
13:17:26|0.60322
13:17:27|0.60314
13:17:28|0.60298
13:17:30|0.60314
13:17:31|0.60306
13:17:31|0.60306
13:17:32|0.60306
13:17:34|0.60307
13:17:35|0.60305
13:17:36|0.60305
13:17:37|0.603
13:17:38|0.60301
13:17:39|0.60312
13:17:40|0.60256
13:17:41|0.60272
13:17:42|0.60298
13:17:43|0.60305
13:17:45|0.6027
13:17:46|0.60262
13:17:46|0.60266
13:17:48|0.60266
13:17:49|0.60268
13:17:49|0.60284
13:17:50|0.60287
13:17:51|0.60287
13:17:53|0.60233
13:17:54|0.60233
13:17:55|0.6022
13:17:56|0.60205
13:17:57|0.60192
13:17:57|0.60172
13:17:59|0.60056
13:18:00|0.6017
13:18:01|0.6017
13:18:01|0.60155
13:18:03|0.60192
13:18:04|0.60186
13:18:05|0.60306
13:18:06|0.60285
13:18:07|0.60285
13:18:08|0.6029
13:18:09|0.6022
13:18:10|0.60221
13:18:11|0.60196
13:18:12|0.60196
13:18:13|0.60264
13:18:15|0.60252
13:18:16|0.60239
13:18:17|0.60234
13:18:18|0.60234
13:18:19|0.60234
13:18:20|0.60201
13:18:21|0.60243
13:18:22|0.60243
13:18:23|0.60243
13:18:24|0.60248
13:18:25|0.60248
13:18:26|0.60229
13:18:27|0.60229
13:18:28|0.60234
13:18:29|0.60234
13:18:30|0.60201
13:18:31|0.6025
13:18:32|0.6025
13:18:33|0.60229
13:18:34|0.60239
13:18:36|0.60299
13:18:36|0.60299
13:18:38|0.60299
13:18:39|0.6029
13:18:39|0.60268
13:18:40|0.60268
13:18:41|0.60268
13:18:42|0.60297
13:18:44|0.60297
13:18:44|0.60233
13:18:46|0.60229
13:18:47|0.60202
13:18:48|0.60234
13:18:49|0.60242
13:18:51|0.6025
13:18:51|0.6025
13:18:52|0.6025
13:18:53|0.60251
13:18:54|0.60248
13:18:55|0.60201
13:18:56|0.60251
13:18:57|0.6024
13:18:58|0.6024
13:18:59|0.6024
13:19:00|0.6024
13:19:01|0.6024
13:19:02|0.60304
13:19:04|0.60304
13:19:04|0.60287
13:19:05|0.60287
13:19:06|0.60298
13:19:07|0.60309
13:19:08|0.60309
13:19:09|0.60309
13:19:10|0.60251
13:19:11|0.60251
13:19:13|0.60274
13:19:14|0.60267
13:19:14|0.60267
13:19:15|0.60251
13:19:17|0.60251
13:19:17|0.60251
13:19:18|0.60251
13:19:19|0.6029
13:19:21|0.60284
13:19:21|0.60288
13:19:22|0.60288
13:19:23|0.60288
13:19:25|0.60292
13:19:26|0.60296
13:19:27|0.60297
13:19:28|0.60309
13:19:29|0.60306
13:19:30|0.60306
13:19:32|0.60309
13:19:32|0.6031
13:19:33|0.60308
13:19:34|0.6031
13:19:35|0.6031
13:19:37|0.60314
13:19:37|0.60314
13:19:38|0.60314
13:19:40|0.60314
13:19:41|0.60263
13:19:42|0.6031
13:19:43|0.6031
13:19:44|0.6031
13:19:45|0.6031
13:19:46|0.60283
13:19:47|0.60283
13:19:48|0.60283
13:19:49|0.60283
13:19:50|0.60283
13:19:51|0.60284
13:19:52|0.60286
13:19:53|0.60284
13:19:54|0.60284
13:19:55|0.60314
13:19:56|0.60263
13:19:57|0.60263
13:19:58|0.60309
13:19:59|0.60308
13:20:00|0.60309
13:20:01|0.60313
13:20:02|0.60313
13:20:03|0.60312
13:20:04|0.60312
13:20:05|0.60312
13:20:06|0.60297
13:20:07|0.60297
13:20:08|0.60295
13:20:09|0.60295
13:20:10|0.60295
13:20:11|0.60297
13:20:12|0.60284
13:20:14|0.60298
13:20:15|0.60298
13:20:16|0.60262
13:20:17|0.60262
13:20:18|0.60262
13:20:19|0.6028
13:20:20|0.60282
13:20:21|0.60282
13:20:22|0.6028
13:20:23|0.60237
13:20:24|0.6025
13:20:25|0.60191
13:20:26|0.6025
13:20:27|0.60298
13:20:28|0.60282
13:20:30|0.60247
13:20:31|0.60277
13:20:32|0.60277
13:20:33|0.60277
13:20:33|0.603
13:20:34|0.603
13:20:36|0.603
13:20:37|0.603
13:20:39|0.60292
13:20:40|0.6034
13:20:41|0.6034
13:20:42|0.6034
13:20:43|0.6034
13:20:44|0.6034
13:20:45|0.6034
13:20:46|0.6034
13:20:47|0.6034
13:20:48|0.6034
13:20:49|0.6028
13:20:50|0.603
13:20:51|0.60266
13:20:52|0.60251
13:20:53|0.60262
13:20:54|0.60262
13:20:55|0.60266
13:20:56|0.60266
13:20:57|0.60256
13:20:58|0.60261
13:20:59|0.60261
13:21:00|0.60261
13:21:01|0.60261
13:21:02|0.60261
13:21:03|0.60261
13:21:04|0.60259
13:21:05|0.60227
13:21:06|0.60227
13:21:07|0.60227
13:21:08|0.60208
13:21:09|0.60223
13:21:10|0.60223
13:21:11|0.60223
13:21:12|0.60208
13:21:13|0.60202
13:21:14|0.60194
13:21:15|0.6019
13:21:16|0.60208
13:21:17|0.60201
13:21:18|0.60201
13:21:19|0.60154
13:21:21|0.6017
13:21:21|0.60142
13:21:22|0.60178
13:21:23|0.60178
13:21:24|0.60176
13:21:26|0.6017
13:21:26|0.6017
13:21:28|0.6017
13:21:28|0.60179
13:21:30|0.60184
13:21:31|0.60198
13:21:32|0.60205
13:21:33|0.60205
13:21:34|0.60205
13:21:34|0.60224
13:21:35|0.60269
13:21:37|0.60269
13:21:38|0.60281
13:21:39|0.60281
13:21:40|0.60232
13:21:41|0.60257
13:21:42|0.60246
13:21:43|0.6025
13:21:44|0.6025
13:21:45|0.6025
13:21:46|0.6025
13:21:47|0.6025
13:21:48|0.6025
13:21:49|0.60273
13:21:50|0.60273
13:21:51|0.60253
13:21:52|0.60256
13:21:53|0.60282
13:21:54|0.60282
13:21:55|0.60299
13:21:56|0.60321
13:21:57|0.60358
13:21:58|0.6046
13:21:59|0.60458
13:22:00|0.6047
13:22:01|0.60511
13:22:02|0.60471
13:22:03|0.60472
13:22:05|0.60478
13:22:06|0.60459
13:22:06|0.60443
13:22:08|0.6043
13:22:08|0.60414
13:22:09|0.60394
13:22:11|0.60409
13:22:12|0.60398
13:22:13|0.6041
13:22:13|0.6041
13:22:15|0.60394
13:22:15|0.60394
13:22:17|0.60394
13:22:19|0.6036
13:22:20|0.6036
13:22:21|0.6036
13:22:22|0.60394
13:22:23|0.60394
13:22:23|0.60394
13:22:24|0.60412
13:22:26|0.60424
13:22:26|0.6041
13:22:28|0.6041
13:22:29|0.6041
13:22:29|0.60418
13:22:31|0.60412
13:22:32|0.60422
13:22:32|0.60412
13:22:34|0.60412
13:22:35|0.60412
13:22:36|0.60412
13:22:36|0.60412
13:22:38|0.60394
13:22:39|0.60394
13:22:40|0.60394
13:22:41|0.60394
13:22:42|0.60394
13:22:43|0.6044
13:22:44|0.6041
13:22:45|0.6041
13:22:47|0.60435
13:22:47|0.60435
13:22:49|0.60462
13:22:50|0.60462
13:22:51|0.60444
13:22:52|0.60474
13:22:53|0.60419
13:22:54|0.60472
13:22:55|0.60424
13:22:56|0.60424
13:22:57|0.60452
13:22:58|0.60452
13:22:59|0.60442
13:23:00|0.60458
13:23:01|0.60477
13:23:03|0.60459
13:23:04|0.60459
13:23:05|0.60459
13:23:05|0.60452
13:23:07|0.60452
13:23:07|0.60452
13:23:08|0.60452
13:23:09|0.60452
13:23:10|0.60452
13:23:11|0.60452
13:23:12|0.60473
13:23:13|0.60484
13:23:15|0.60461
13:23:15|0.60506
13:23:16|0.60506
13:23:17|0.60506
13:23:19|0.60518
13:23:19|0.60518
13:23:20|0.60536
13:23:21|0.60545
13:23:23|0.60589
13:23:24|0.60603
13:23:24|0.60603
13:23:25|0.60595
13:23:26|0.60586
13:23:28|0.60586
13:23:29|0.60586
13:23:29|0.60586
13:23:30|0.60586
13:23:31|0.60586
13:23:33|0.60568
13:23:34|0.60568
13:23:34|0.60568
13:23:35|0.60568
13:23:36|0.60573
13:23:38|0.60557
13:23:39|0.60557
13:23:40|0.60555
13:23:42|0.60545
13:23:42|0.60545
13:23:44|0.60545
13:23:44|0.60545
13:23:45|0.60545
13:23:46|0.60545
13:23:47|0.60545
13:23:48|0.60565
13:23:49|0.60565
13:23:50|0.60524
13:23:51|0.60538
13:23:52|0.60538
13:23:53|0.60538
13:23:54|0.60553
13:23:56|0.60553
13:23:56|0.60538
13:23:57|0.60538
13:23:58|0.60559
13:23:59|0.60559
13:24:00|0.60574
13:24:01|0.60574
13:24:03|0.60574
13:24:04|0.60574
13:24:05|0.60574
13:24:05|0.60574
13:24:06|0.60538
13:24:07|0.60538
13:24:09|0.60538
13:24:09|0.60538
13:24:10|0.60551
13:24:11|0.60564
13:24:12|0.60585
13:24:14|0.60575
13:24:15|0.60556
13:24:16|0.60538
13:24:17|0.60543
13:24:19|0.60543
13:24:20|0.60544
13:24:21|0.60544
13:24:22|0.60533
13:24:22|0.60526
13:24:23|0.60526
13:24:24|0.60522
13:24:25|0.60542
13:24:27|0.60542
13:24:27|0.60523
13:24:29|0.60523
13:24:30|0.60523
13:24:30|0.60523
13:24:32|0.60523
13:24:33|0.60507
13:24:34|0.60484
13:24:35|0.60478
13:24:37|0.60448
13:24:38|0.60447
13:24:38|0.60447
13:24:40|0.60478
13:24:41|0.60478
13:24:42|0.60475
13:24:43|0.60475
13:24:44|0.6046
13:24:45|0.60468
13:24:46|0.60458
13:24:47|0.6046
13:24:48|0.60463
13:24:49|0.60463
13:24:51|0.60463
13:24:51|0.60436
13:24:53|0.60436
13:24:54|0.60453
13:24:55|0.60427
13:24:55|0.6046
13:24:56|0.6046
13:24:57|0.60461
13:24:58|0.60458
13:25:00|0.60458
13:25:00|0.60458
13:25:02|0.60458
13:25:03|0.60442
13:25:04|0.60442
13:25:05|0.60442
13:25:06|0.60442
13:25:07|0.60442
13:25:08|0.60458
13:25:09|0.6046
13:25:10|0.60461
13:25:11|0.60463
13:25:12|0.60462
13:25:13|0.60473
13:25:14|0.60476
13:25:15|0.60476
13:25:16|0.60474
13:25:17|0.6051
13:25:19|0.60509
13:25:20|0.60509
13:25:21|0.60536
13:25:22|0.60538
13:25:23|0.60538
13:25:24|0.60538
13:25:25|0.60538
13:25:27|0.60538
13:25:27|0.60583
13:25:28|0.60583
13:25:30|0.60583
13:25:31|0.60583
13:25:31|0.60583
13:25:33|0.60583
13:25:34|0.60637
13:25:35|0.60637
13:25:35|0.60622
13:25:37|0.60628
13:25:38|0.60628
13:25:38|0.60628
13:25:39|0.60618
13:25:40|0.60618
13:25:42|0.60636
13:25:42|0.60636
13:25:44|0.60634
13:25:45|0.60606
13:25:45|0.60602
13:25:46|0.60602
13:25:48|0.60587
13:25:48|0.60587
13:25:50|0.60587
13:25:50|0.60587
13:25:52|0.60563
13:25:52|0.60604
13:25:54|0.60604
13:25:55|0.60604
13:25:55|0.60609
13:25:57|0.60609
13:25:58|0.60609
13:25:59|0.60609
13:26:00|0.60609
13:26:00|0.60609
13:26:01|0.60576
13:26:03|0.60576
13:26:04|0.60568
13:26:05|0.60562
13:26:06|0.6049
13:26:07|0.6049
13:26:07|0.6049
13:26:09|0.6049
13:26:10|0.60508
13:26:11|0.60508
13:26:12|0.60508
13:26:13|0.60508
13:26:14|0.60508
13:26:15|0.60538
13:26:16|0.60538
13:26:17|0.60536
13:26:18|0.60536
13:26:20|0.60529
13:26:21|0.60529
13:26:22|0.60532
13:26:23|0.60532
13:26:24|0.60532
13:26:25|0.60532
13:26:26|0.60532
13:26:27|0.60519
13:26:28|0.60519
13:26:29|0.60519
13:26:30|0.60517
13:26:31|0.60574
13:26:32|0.60574
13:26:33|0.60574
13:26:35|0.60567
13:26:35|0.60569
13:26:37|0.60569
13:26:37|0.60555
13:26:38|0.60526
13:26:40|0.60523
13:26:40|0.60523
13:26:41|0.60523
13:26:42|0.60507
13:26:43|0.60507
13:26:44|0.60524
13:26:45|0.60536
13:26:46|0.60536
13:26:48|0.60537
13:26:48|0.60537
13:26:49|0.60483
13:26:50|0.60484
13:26:51|0.60484
13:26:52|0.60484
13:26:54|0.60484
13:26:55|0.60481
13:26:55|0.60481
13:26:57|0.6048
13:26:57|0.60481
13:26:58|0.60481
13:27:00|0.6048
13:27:00|0.6048
13:27:01|0.6048
13:27:03|0.6048
13:27:03|0.60465
13:27:05|0.60465
13:27:05|0.60465
13:27:06|0.60442
13:27:07|0.60439
13:27:08|0.60448
13:27:09|0.6046
13:27:10|0.60448
13:27:11|0.60448
13:27:12|0.60448
13:27:13|0.60444
13:27:14|0.60456
13:27:15|0.60443
13:27:17|0.60443
13:27:17|0.60443
13:27:18|0.60442
13:27:20|0.60426
13:27:22|0.60452
13:27:22|0.60452
13:27:24|0.60452
13:27:24|0.60452
13:27:26|0.60501
13:27:27|0.60501
13:27:28|0.60494
13:27:29|0.60494
13:27:30|0.60474
13:27:31|0.60474
13:27:32|0.60474
13:27:33|0.60491
13:27:34|0.60491
13:27:35|0.60491
13:27:36|0.6049
13:27:37|0.60471
13:27:38|0.60463
13:27:40|0.60498
13:27:41|0.60498
13:27:41|0.60498
13:27:42|0.60498
13:27:43|0.60506
13:27:44|0.60506
13:27:45|0.60506
13:27:46|0.60506
13:27:47|0.60506
13:27:49|0.60506
13:27:49|0.60511
13:27:51|0.60522
13:27:52|0.60521
13:27:53|0.60538
13:27:54|0.60538
13:27:55|0.60538
13:27:56|0.60538
13:27:57|0.60538
13:27:58|0.60566
13:27:59|0.60556
13:28:00|0.60556
13:28:01|0.60532
13:28:03|0.60539
13:28:04|0.60539
13:28:05|0.60521
13:28:06|0.60521
13:28:07|0.6055
13:28:08|0.6055
13:28:09|0.6055
13:28:10|0.6055
13:28:11|0.6055
13:28:12|0.60509
13:28:12|0.60537
13:28:14|0.60537
13:28:15|0.60537
13:28:15|0.60537
13:28:16|0.60513
13:28:17|0.60513
13:28:18|0.60513
13:28:20|0.60513
13:28:21|0.60513
13:28:23|0.60538
13:28:24|0.60538
13:28:24|0.60538
13:28:26|0.60545
13:28:26|0.60545
13:28:27|0.60545
13:28:29|0.60545
13:28:29|0.60548
13:28:30|0.60548
13:28:31|0.60534
13:28:32|0.60534
13:28:33|0.60534
13:28:35|0.60534
13:28:35|0.60534
13:28:36|0.60534
13:28:38|0.6053
13:28:38|0.60515
13:28:40|0.60527
13:28:41|0.60506
13:28:42|0.60491
13:28:43|0.60491
13:28:44|0.60536
13:28:45|0.60527
13:28:46|0.60527
13:28:47|0.60527
13:28:48|0.60527
13:28:49|0.60527
13:28:50|0.60527
13:28:51|0.60513
13:28:52|0.60483
13:28:53|0.60483
13:28:54|0.60483
13:28:55|0.60483
13:28:56|0.60483
13:28:57|0.60483
13:28:58|0.60483
13:28:59|0.60483
13:29:00|0.60473
13:29:01|0.60474
13:29:03|0.60474
13:29:03|0.60469
13:29:04|0.60469
13:29:06|0.60468
13:29:07|0.60453
13:29:07|0.60447
13:29:09|0.60453
13:29:10|0.60467
13:29:11|0.60496
13:29:12|0.60496
13:29:13|0.60496
13:29:14|0.60496
13:29:15|0.60496
13:29:16|0.60472
13:29:17|0.60472
13:29:18|0.60491
13:29:19|0.60491
13:29:20|0.60491
13:29:21|0.60472
13:29:22|0.60472
13:29:23|0.60479
13:29:24|0.60479
13:29:25|0.60479
13:29:26|0.60479
13:29:27|0.60491
13:29:28|0.6049
13:29:29|0.6049
13:29:30|0.6049
13:29:31|0.60443
13:29:32|0.60443
13:29:33|0.60474
13:29:34|0.60474
13:29:36|0.60474
13:29:36|0.60474
13:29:37|0.6049
13:29:39|0.6049
13:29:40|0.60489
13:29:40|0.60489
13:29:42|0.60489
13:29:43|0.60483
13:29:44|0.60483
13:29:45|0.60474
13:29:46|0.60438
13:29:47|0.60444
13:29:48|0.60443
13:29:49|0.60443
13:29:50|0.60443
13:29:51|0.604
13:29:52|0.604
13:29:53|0.604
13:29:54|0.604
13:29:55|0.60367
13:29:57|0.60346
13:29:58|0.60394
13:29:59|0.60393
13:29:59|0.60394
13:30:00|0.60359
13:30:01|0.60357
13:30:02|0.60312
13:30:03|0.60339
13:30:05|0.60345
13:30:05|0.60345
13:30:06|0.60376
13:30:07|0.60376
13:30:08|0.60357
13:30:09|0.60357
13:30:11|0.60322
13:30:12|0.60329
13:30:12|0.60329
13:30:15|0.60337
13:30:15|0.60321
13:30:16|0.60321
13:30:18|0.60302
13:30:19|0.60376
13:30:20|0.60444
13:30:21|0.60454
13:30:22|0.60478
13:30:22|0.60478
13:30:23|0.60478
13:30:25|0.60478
13:30:26|0.60478
13:30:26|0.60447
13:30:27|0.60448
13:30:29|0.60452
13:30:29|0.60452
13:30:31|0.60453
13:30:31|0.60453
13:30:33|0.60459
13:30:35|0.60489
13:30:35|0.60489
13:30:37|0.60505
13:30:37|0.60505
13:30:38|0.60505
13:30:39|0.60505
13:30:40|0.60505
13:30:41|0.60505
13:30:43|0.60505
13:30:45|0.60505
13:30:45|0.60505
13:30:46|0.60452
13:30:48|0.60463
13:30:49|0.60463
13:30:49|0.60463
13:30:51|0.60474
13:30:52|0.60474
13:30:53|0.60474
13:30:53|0.60474
13:30:54|0.6049
13:30:55|0.6049
13:30:56|0.6049
13:30:58|0.6049
13:30:58|0.6049
13:31:00|0.6049
13:31:01|0.6049
13:31:02|0.60445
13:31:03|0.60445
13:31:04|0.6049
13:31:05|0.60452
13:31:06|0.60452
13:31:07|0.60506
13:31:08|0.60515
13:31:09|0.60515
13:31:10|0.60521
13:31:11|0.6054
13:31:12|0.6054
13:31:13|0.60538
13:31:14|0.60592
13:31:15|0.60592
13:31:16|0.60592
13:31:17|0.60592
13:31:18|0.60611
13:31:19|0.60617
13:31:20|0.60632
13:31:22|0.60622
13:31:23|0.60632
13:31:24|0.60622
13:31:25|0.60648
13:31:27|0.60648
13:31:27|0.60598
13:31:28|0.60622
13:31:29|0.60622
13:31:30|0.60598
13:31:31|0.60598
13:31:32|0.60598
13:31:33|0.60575
13:31:34|0.60555
13:31:35|0.60571
13:31:36|0.60555
13:31:37|0.60586
13:31:38|0.60585
13:31:39|0.60583
13:31:40|0.6057
13:31:42|0.60586
13:31:43|0.60586
13:31:44|0.60587
13:31:44|0.60583
13:31:46|0.60583
13:31:46|0.60601
13:31:48|0.60601
13:31:49|0.60601
13:31:50|0.60601
13:31:51|0.60601
13:31:52|0.60601
13:31:53|0.60601
13:31:54|0.60575
13:31:55|0.60564
13:31:56|0.60555
13:31:57|0.60555
13:31:58|0.60555
13:31:59|0.60588
13:32:00|0.60588
13:32:01|0.60588
13:32:02|0.60588
13:32:03|0.6059
13:32:05|0.6059
13:32:05|0.6059
13:32:06|0.60555
13:32:07|0.60555
13:32:08|0.60525
13:32:09|0.60524
13:32:10|0.60524
13:32:11|0.60527
13:32:12|0.60527
13:32:13|0.60527
13:32:14|0.60527
13:32:15|0.60523
13:32:16|0.60523
13:32:17|0.60527
13:32:19|0.60527
13:32:19|0.60527
13:32:20|0.60523
13:32:21|0.60492
13:32:22|0.60503
13:32:23|0.60503
13:32:24|0.60508
13:32:27|0.60508
13:32:28|0.60522
13:32:29|0.60522
13:32:30|0.60522
13:32:31|0.60522
13:32:32|0.60521
13:32:33|0.60522
13:32:34|0.60515
13:32:35|0.60515
13:32:36|0.60503
13:32:37|0.60503
13:32:38|0.60533
13:32:39|0.60563
13:32:40|0.6057
13:32:41|0.6057
13:32:43|0.60564
13:32:44|0.60564
13:32:45|0.60549
13:32:46|0.60546
13:32:47|0.60546
13:32:48|0.60546
13:32:49|0.60561
13:32:50|0.60586
13:32:51|0.60564
13:32:52|0.60566
13:32:53|0.60538
13:32:54|0.60538
13:32:55|0.60538
13:32:57|0.60549
13:32:58|0.60539
13:32:58|0.60539
13:33:00|0.60538
13:33:00|0.60539
13:33:01|0.60539
13:33:03|0.60539
13:33:04|0.60539
13:33:05|0.60539
13:33:06|0.60539
13:33:07|0.60539
13:33:08|0.60539
13:33:09|0.60539
13:33:10|0.60539
13:33:11|0.60539
13:33:12|0.60527
13:33:13|0.60567
13:33:14|0.60567
13:33:14|0.60575
13:33:16|0.60577
13:33:17|0.60577
13:33:17|0.60578
13:33:19|0.60578
13:33:20|0.60578
13:33:21|0.60578
13:33:22|0.60578
13:33:23|0.60578
13:33:24|0.60586
13:33:25|0.60594
13:33:27|0.60594
13:33:27|0.60594
13:33:29|0.60594
13:33:29|0.60598
13:33:31|0.60598
13:33:32|0.60598
13:33:32|0.60598
13:33:33|0.60598
13:33:34|0.60598
13:33:36|0.60598
13:33:36|0.60598
13:33:37|0.60598
13:33:39|0.60598
13:33:39|0.60598
13:33:40|0.60598
13:33:41|0.60567
13:33:43|0.60569
13:33:44|0.60615
13:33:45|0.60604
13:33:45|0.60618
13:33:46|0.60618
13:33:48|0.60618
13:33:49|0.60618
13:33:50|0.60618
13:33:51|0.60618
13:33:52|0.60618
13:33:53|0.60601
13:33:54|0.60601
13:33:55|0.60601
13:33:56|0.60602
13:33:57|0.60602
13:33:58|0.60592
13:33:59|0.60592
13:34:00|0.60592
13:34:01|0.60592
13:34:02|0.60592
13:34:04|0.60592
13:34:06|0.60586
13:34:06|0.60538
13:34:08|0.60538
13:34:09|0.60538
13:34:10|0.60561
13:34:11|0.60571
13:34:11|0.60558
13:34:12|0.60571
13:34:14|0.60572
13:34:14|0.60586
13:34:15|0.60586
13:34:17|0.60586
13:34:18|0.60586
13:34:19|0.60573
13:34:20|0.60573
13:34:20|0.60567
13:34:21|0.60567
13:34:23|0.60567
13:34:23|0.6057
13:34:24|0.6057
13:34:25|0.6057
13:34:27|0.60572
13:34:28|0.6057
13:34:29|0.6057
13:34:30|0.60569
13:34:32|0.60569
13:34:32|0.60566
13:34:34|0.60567
13:34:35|0.60567
13:34:35|0.60549
13:34:36|0.60549
13:34:37|0.60549
13:34:39|0.60549
13:34:40|0.60549
13:34:40|0.60549
13:34:42|0.60507
13:34:43|0.60507
13:34:44|0.60507
13:34:45|0.60526
13:34:45|0.60501
13:34:48|0.60501
13:34:49|0.60501
13:34:50|0.605
13:34:50|0.605
13:34:51|0.60506
13:34:53|0.60506
13:34:53|0.60497
13:34:55|0.60505
13:34:55|0.60505
13:34:57|0.60497
13:34:58|0.60497
13:34:59|0.60482
13:34:59|0.6048
13:35:01|0.60496
13:35:02|0.60496
13:35:02|0.60503
13:35:04|0.60503
13:35:04|0.60503
13:35:06|0.60505
13:35:07|0.60505
13:35:08|0.60505
13:35:09|0.60505
13:35:10|0.60542
13:35:11|0.60542
13:35:12|0.60534
13:35:13|0.60533
13:35:13|0.60533
13:35:14|0.60533
13:35:16|0.60538
13:35:17|0.60538
13:35:18|0.60537
13:35:19|0.60524
13:35:20|0.60524
13:35:21|0.60524
13:35:21|0.60568
13:35:22|0.6057
13:35:24|0.6057
13:35:25|0.6057
13:35:26|0.60531
13:35:27|0.60537
13:35:29|0.60573
13:35:30|0.60579
13:35:31|0.60532
13:35:33|0.60532
13:35:33|0.60584
13:35:34|0.60585
13:35:36|0.60586
13:35:36|0.60586
13:35:38|0.60586
13:35:38|0.60586
13:35:39|0.60586
13:35:40|0.60598
13:35:41|0.60599
13:35:42|0.60599
13:35:44|0.60599
13:35:44|0.606
13:35:45|0.606
13:35:46|0.606
13:35:48|0.606
13:35:49|0.60605
13:35:50|0.60605
13:35:51|0.60605
13:35:52|0.60618
13:35:53|0.60617
13:35:54|0.60627
13:35:55|0.60627
13:35:56|0.60627
13:35:57|0.60627
13:35:58|0.60627
13:35:59|0.60627
13:36:00|0.60627
13:36:01|0.60575
13:36:02|0.60602
13:36:03|0.60602
13:36:04|0.60602
13:36:05|0.60602
13:36:06|0.6061
13:36:07|0.6061
13:36:08|0.6061
13:36:10|0.60602
13:36:11|0.60602
13:36:11|0.60602
13:36:13|0.60583
13:36:13|0.60583
13:36:15|0.60586
13:36:15|0.60612
13:36:16|0.60612
13:36:18|0.60592
13:36:18|0.60592
13:36:20|0.60592
13:36:20|0.60632
13:36:21|0.60632
13:36:22|0.60634
13:36:23|0.60634
13:36:25|0.60635
13:36:26|0.60635
13:36:27|0.60618
13:36:28|0.60638
13:36:29|0.6065
13:36:31|0.60642
13:36:31|0.60639
13:36:33|0.60639
13:36:34|0.60639
13:36:34|0.60639
13:36:36|0.60639
13:36:37|0.60639
13:36:38|0.60639
13:36:39|0.6065
13:36:39|0.6065
13:36:40|0.60668
13:36:41|0.60696
13:36:43|0.60666
13:36:43|0.60682
13:36:45|0.60682
13:36:46|0.60666
13:36:50|0.60666
13:36:51|0.60721
13:36:51|0.60741
13:36:52|0.60712
13:36:54|0.60705
13:36:55|0.60705
13:36:55|0.60705
13:36:56|0.60705
13:36:57|0.60712
13:36:59|0.60712
13:37:00|0.6071
13:37:01|0.60705
13:37:02|0.60708
13:37:03|0.60699
13:37:04|0.6065
13:37:05|0.60644
13:37:06|0.60643
13:37:07|0.60637
13:37:08|0.60637
13:37:09|0.60605
13:37:10|0.606
13:37:11|0.60624
13:37:12|0.60634
13:37:13|0.60634
13:37:14|0.60634
13:37:15|0.60611
13:37:16|0.60616
13:37:17|0.60622
13:37:18|0.60622
13:37:19|0.60622
13:37:21|0.60624
13:37:21|0.60625
13:37:22|0.60618
13:37:23|0.60618
13:37:24|0.60618
13:37:25|0.60622
13:37:27|0.60624
13:37:27|0.60617
13:37:28|0.60617
13:37:30|0.60617
13:37:31|0.60617
13:37:32|0.6062
13:37:33|0.6062
13:37:34|0.60617
13:37:35|0.606
13:37:36|0.60592
13:37:37|0.60592
13:37:38|0.60605
13:37:39|0.60628
13:37:40|0.60628
13:37:41|0.60635
13:37:42|0.60648
13:37:43|0.60648
13:37:44|0.60648
13:37:45|0.60671
13:37:46|0.60671
13:37:47|0.60665
13:37:48|0.60665
13:37:49|0.60665
13:37:50|0.60628
13:37:51|0.60618
13:37:53|0.60634
13:37:53|0.60682
13:37:55|0.60682
13:37:56|0.60682
13:37:57|0.60682
13:37:58|0.60651
13:37:59|0.60651
13:38:00|0.60651
13:38:00|0.60651
13:38:02|0.60651
13:38:02|0.60651
13:38:04|0.60651
13:38:05|0.60651
13:38:05|0.60658
13:38:07|0.60658
13:38:08|0.60634
13:38:09|0.60641
13:38:10|0.60634
13:38:11|0.60634
13:38:11|0.60618
13:38:13|0.60617
13:38:14|0.60607
13:38:15|0.60607
13:38:16|0.60609
13:38:16|0.60577
13:38:18|0.60598
13:38:19|0.60599
13:38:21|0.60604
13:38:22|0.60604
13:38:23|0.60604
13:38:23|0.60604
13:38:24|0.60602
13:38:25|0.60601
13:38:26|0.60601
13:38:27|0.6054
13:38:28|0.60581
13:38:29|0.60581
13:38:30|0.60587
13:38:32|0.60579
13:38:34|0.60579
13:38:35|0.60579
13:38:36|0.60579
13:38:37|0.60579
13:38:37|0.60549
13:38:38|0.60549
13:38:40|0.6057
13:38:41|0.6057
13:38:42|0.60587
13:38:43|0.60587
13:38:44|0.60587
13:38:45|0.60587
13:38:46|0.60575
13:38:48|0.60597
13:38:48|0.60597
13:38:50|0.60602
13:38:52|0.60602
13:38:52|0.60602
13:38:54|0.60601
13:38:54|0.60601
13:38:55|0.60592
13:38:56|0.60561
13:38:57|0.60571
13:38:59|0.6057
13:38:59|0.6057
13:39:00|0.60602
13:39:01|0.60602
13:39:03|0.60592
13:39:03|0.60592
13:39:04|0.60592
13:39:06|0.60592
13:39:06|0.60592
13:39:07|0.60602
13:39:09|0.60602
13:39:10|0.6062
13:39:11|0.6062
13:39:11|0.6062
13:39:13|0.60619
13:39:13|0.60604
13:39:15|0.6062
13:39:15|0.60634
13:39:17|0.60648
13:39:18|0.60665
13:39:18|0.60698
13:39:19|0.60705
13:39:21|0.60705
13:39:22|0.60705
13:39:23|0.6074
13:39:23|0.6074
13:39:25|0.60754
13:39:26|0.60754
13:39:27|0.60688
13:39:27|0.60688
13:39:29|0.60688
13:39:30|0.60688
13:39:31|0.60688
13:39:32|0.60719
13:39:33|0.60731
13:39:34|0.6073
13:39:36|0.60707
13:39:36|0.60707
13:39:38|0.60707
13:39:39|0.60715
13:39:41|0.60715
13:39:42|0.60715
13:39:42|0.60713
13:39:44|0.60713
13:39:45|0.60713
13:39:46|0.60713
13:39:47|0.60704
13:39:48|0.60703
13:39:49|0.60703
13:39:50|0.60703
13:39:51|0.60667
13:39:53|0.60676
13:39:54|0.60676
13:39:55|0.60676
13:39:56|0.60676
13:39:57|0.60676
13:39:58|0.60676
13:39:59|0.60676
13:40:00|0.60676
13:40:01|0.60697
13:40:02|0.60676
13:40:03|0.60676
13:40:04|0.60676
13:40:05|0.60674
13:40:06|0.60674
13:40:07|0.60674
13:40:09|0.60674
13:40:09|0.60674
13:40:11|0.60683
13:40:11|0.60683
13:40:13|0.60676
13:40:13|0.60676
13:40:14|0.60676
13:40:15|0.60676
13:40:17|0.60695
13:40:17|0.60693
13:40:18|0.60695
13:40:19|0.60695
13:40:20|0.60695
13:40:21|0.60708
13:40:22|0.60708
13:40:23|0.60715
13:40:24|0.60715
13:40:25|0.60618
13:40:26|0.60618
13:40:27|0.60661
13:40:29|0.60677
13:40:29|0.60682
13:40:31|0.60683
13:40:31|0.6068
13:40:33|0.60679
13:40:34|0.60689
13:40:35|0.60715
13:40:36|0.60715
13:40:37|0.60715
13:40:38|0.60715
13:40:38|0.60715
13:40:40|0.60728
13:40:40|0.6073
13:40:42|0.60765
13:40:43|0.60765
13:40:45|0.60755
13:40:45|0.60755
13:40:46|0.6077
13:40:48|0.60775
13:40:48|0.60775
13:40:49|0.60775
13:40:51|0.60775
13:40:52|0.60755
13:40:53|0.60755
13:40:54|0.60755
13:40:54|0.60755
13:40:55|0.60755
13:40:56|0.60755
13:40:57|0.60755
13:40:58|0.60755
13:40:59|0.60774
13:41:01|0.6075
13:41:01|0.6075
13:41:03|0.6075
13:41:03|0.60724
13:41:05|0.60685
13:41:06|0.60685
13:41:07|0.60707
13:41:08|0.6073
13:41:09|0.6073
13:41:09|0.6073
13:41:10|0.6073
13:41:11|0.6073
13:41:13|0.6073
13:41:14|0.60716
13:41:15|0.60716
13:41:16|0.60716
13:41:17|0.60716
13:41:18|0.60771
13:41:19|0.60762
13:41:20|0.60762
13:41:21|0.60779
13:41:22|0.60776
13:41:23|0.60779
13:41:24|0.60799
13:41:25|0.6079
13:41:26|0.6079
13:41:27|0.60822
13:41:28|0.60822
13:41:29|0.60893
13:41:30|0.60872
13:41:32|0.60858
13:41:32|0.60827
13:41:33|0.6081
13:41:35|0.6081
13:41:36|0.60783
13:41:37|0.60778
13:41:38|0.60778
13:41:39|0.60778
13:41:40|0.60757
13:41:41|0.60723
13:41:42|0.60717
13:41:43|0.60775
13:41:44|0.60754
13:41:45|0.60762
13:41:46|0.60763
13:41:47|0.60763
13:41:49|0.60771
13:41:50|0.60771
13:41:50|0.60799
13:41:51|0.60799
13:41:53|0.60799
13:41:53|0.60799
13:41:55|0.60799
13:41:56|0.60799
13:41:56|0.60799
13:41:58|0.60799
13:41:59|0.60799
13:41:59|0.60808
13:42:02|0.60793
13:42:03|0.60808
13:42:04|0.60808
13:42:04|0.60808
13:42:05|0.60808
13:42:06|0.60808
13:42:07|0.60815
13:42:08|0.60794
13:42:09|0.60778
13:42:10|0.60746
13:42:11|0.60746
13:42:13|0.6077
13:42:13|0.608
13:42:14|0.60762
13:42:15|0.60732
13:42:16|0.60705
13:42:17|0.60778
13:42:19|0.60731
13:42:19|0.60745
13:42:20|0.60745
13:42:21|0.60816
13:42:22|0.60778
13:42:23|0.60778
13:42:24|0.60778
13:42:25|0.60765
13:42:26|0.60762
13:42:27|0.60762
13:42:28|0.60762
13:42:30|0.60762
13:42:30|0.60772
13:42:31|0.60762
13:42:32|0.60762
13:42:34|0.60762
13:42:34|0.60762
13:42:35|0.6076
13:42:36|0.60732
13:42:38|0.60758
13:42:39|0.60758
13:42:40|0.60747
13:42:41|0.60747
13:42:42|0.6079
13:42:43|0.60818
13:42:44|0.60818
13:42:45|0.60818
13:42:46|0.60818
13:42:48|0.60836
13:42:49|0.60827
13:42:49|0.60827
13:42:51|0.60827
13:42:52|0.60827
13:42:52|0.60827
13:42:53|0.60843
13:42:55|0.60797
13:42:55|0.60808
13:42:56|0.60772
13:42:58|0.60783
13:42:58|0.60783
13:42:59|0.60783
13:43:01|0.60778
13:43:02|0.60778
13:43:03|0.60779
13:43:03|0.60832
13:43:05|0.60801
13:43:07|0.608
13:43:07|0.608
13:43:09|0.60783
13:43:10|0.60783
13:43:11|0.60759
13:43:11|0.60759
13:43:12|0.60759
13:43:14|0.60772
13:43:14|0.60762
13:43:15|0.60745
13:43:16|0.60731
13:43:18|0.60724
13:43:19|0.60724
13:43:19|0.60724
13:43:21|0.60762
13:43:22|0.60762
13:43:23|0.60762
13:43:24|0.60746
13:43:25|0.60777
13:43:26|0.60777
13:43:27|0.60777
13:43:27|0.60777
13:43:29|0.60765
13:43:30|0.60778
13:43:31|0.60778
13:43:31|0.60778
13:43:32|0.60778
13:43:34|0.60778
13:43:34|0.60804
13:43:36|0.60804
13:43:37|0.608
13:43:38|0.608
13:43:39|0.608
13:43:40|0.608
13:43:41|0.60801
13:43:42|0.60827
13:43:44|0.60833
13:43:45|0.60833
13:43:45|0.60833
13:43:47|0.60833
13:43:48|0.60833
13:43:49|0.60833
13:43:50|0.60833
13:43:51|0.60833
13:43:52|0.60818
13:43:53|0.60818
13:43:54|0.60818
13:43:54|0.60818
13:43:56|0.60818
13:43:57|0.60839
13:43:58|0.60839
13:43:59|0.60839
13:44:01|0.60839
13:44:01|0.60839
13:44:03|0.60839
13:44:04|0.60819
13:44:04|0.60819
13:44:05|0.60829
13:44:07|0.60813
13:44:08|0.60813
13:44:08|0.60813
13:44:10|0.60636
13:44:11|0.60655
13:44:11|0.60652
13:44:12|0.6067
13:44:14|0.60674
13:44:15|0.60668
13:44:16|0.60668
13:44:17|0.60668
13:44:18|0.6061
13:44:19|0.6061
13:44:20|0.60574
13:44:21|0.60554
13:44:22|0.6061
13:44:23|0.60562
13:44:23|0.60579
13:44:25|0.60579
13:44:25|0.60575
13:44:27|0.60534
13:44:27|0.60602
13:44:28|0.606
13:44:30|0.606
13:44:31|0.606
13:44:31|0.60603
13:44:33|0.60603
13:44:34|0.60611
13:44:35|0.60611
13:44:36|0.60615
13:44:37|0.60615
13:44:38|0.60637
13:44:38|0.60657
13:44:41|0.60657
13:44:41|0.60657
13:44:43|0.60657
13:44:43|0.60657
13:44:45|0.60635
13:44:45|0.60635
13:44:47|0.60728
13:44:48|0.60728
13:44:49|0.607
13:44:50|0.607
13:44:50|0.60701
13:44:52|0.607
13:44:52|0.607
13:44:53|0.607
13:44:55|0.607
13:44:56|0.607
13:44:57|0.607
13:44:58|0.60717
13:44:59|0.60731
13:45:00|0.60717
13:45:02|0.60717
13:45:02|0.60728
13:45:03|0.60728
13:45:05|0.60728
13:45:06|0.60771
13:45:07|0.60749
13:45:08|0.60749
13:45:09|0.60749
13:45:10|0.60744
13:45:10|0.607
13:45:12|0.60618
13:45:13|0.60661
13:45:14|0.60661
13:45:15|0.60637
13:45:16|0.60637
13:45:17|0.60637
13:45:18|0.60637
13:45:19|0.60637
13:45:20|0.60637
13:45:21|0.60637
13:45:22|0.60637
13:45:23|0.60637
13:45:24|0.60637
13:45:25|0.60637
13:45:26|0.60578
13:45:27|0.60609
13:45:28|0.60571
13:45:29|0.6057
13:45:30|0.6057
13:45:31|0.6057
13:45:32|0.60612
13:45:33|0.6062
13:45:34|0.6062
13:45:35|0.6062
13:45:36|0.60605
13:45:37|0.60605
13:45:39|0.607
13:45:40|0.6069
13:45:41|0.60681
13:45:42|0.60681
13:45:43|0.60651
13:45:45|0.60658
13:45:46|0.60662
13:45:47|0.60662
13:45:48|0.60662
13:45:50|0.60662
13:45:51|0.60661
13:45:52|0.60597
13:45:53|0.60597
13:45:54|0.60597
13:45:54|0.60597
13:45:55|0.60588
13:45:57|0.60588
13:45:59|0.60588
13:46:00|0.60588
13:46:01|0.60588
13:46:02|0.60618
13:46:03|0.60571
13:46:03|0.60571
13:46:04|0.60688
13:46:05|0.60684
13:46:07|0.60684
13:46:09|0.60715
13:46:10|0.60687
13:46:10|0.60687
13:46:11|0.60669
13:46:12|0.60669
13:46:13|0.60669
13:46:14|0.6067
13:46:15|0.6067
13:46:17|0.6067
13:46:18|0.6067
13:46:18|0.60641
13:46:20|0.60641
13:46:20|0.60641
13:46:22|0.60641
13:46:23|0.60641
13:46:23|0.60634
13:46:24|0.60634
13:46:25|0.60634
13:46:27|0.60634
13:46:28|0.60634
13:46:29|0.60634
13:46:30|0.60634
13:46:31|0.60634
13:46:32|0.60634
13:46:33|0.60634
13:46:34|0.60657
13:46:35|0.60657
13:46:36|0.60657
13:46:37|0.60652
13:46:38|0.60652
13:46:39|0.60646
13:46:41|0.60666
13:46:42|0.60666
13:46:42|0.60636
13:46:43|0.60626
13:46:45|0.60606
13:46:45|0.60593
13:46:47|0.60563
13:46:48|0.60549
13:46:49|0.6056
13:46:50|0.6056
13:46:51|0.60507
13:46:52|0.605
13:46:53|0.60482
13:46:54|0.60475
13:46:56|0.60522
13:46:56|0.605
13:46:58|0.60478
13:46:59|0.6047
13:47:00|0.60454
13:47:02|0.60499
13:47:02|0.60428
13:47:03|0.60444
13:47:05|0.60461
13:47:06|0.60458
13:47:07|0.60454
13:47:08|0.6045
13:47:09|0.6048
13:47:10|0.60474
13:47:11|0.60506
13:47:12|0.60506
13:47:13|0.60494
13:47:14|0.6049
13:47:15|0.6049
13:47:16|0.6049
13:47:17|0.60489
13:47:18|0.60494
13:47:19|0.60494
13:47:20|0.60536
13:47:21|0.60513
13:47:22|0.60513
13:47:23|0.60508
13:47:24|0.60508
13:47:25|0.60508
13:47:26|0.60481
13:47:27|0.60481
13:47:29|0.60481
13:47:29|0.60481
13:47:31|0.60532
13:47:31|0.60524
13:47:32|0.60524
13:47:33|0.60526
13:47:34|0.60529
13:47:35|0.6057
13:47:37|0.6057
13:47:38|0.60639
13:47:38|0.60649
13:47:39|0.60649
13:47:41|0.60648
13:47:43|0.60648
13:47:43|0.60673
13:47:45|0.60636
13:47:46|0.60667
13:47:46|0.60667
13:47:47|0.60669
13:47:48|0.60669
13:47:49|0.60666
13:47:50|0.60666
13:47:51|0.60666
13:47:52|0.60666
13:47:53|0.60666
13:47:55|0.60666
13:47:56|0.60666
13:47:57|0.60667
13:47:57|0.60713
13:47:58|0.60713
13:48:00|0.60675
13:48:01|0.60675
13:48:02|0.60675
13:48:03|0.60682
13:48:04|0.60684
13:48:06|0.60684
13:48:06|0.60684
13:48:07|0.60684
13:48:08|0.60684
13:48:10|0.60658
13:48:10|0.60658
13:48:12|0.6065
13:48:12|0.60618
13:48:14|0.60618
13:48:15|0.60635
13:48:16|0.60604
13:48:17|0.606
13:48:18|0.60619
13:48:19|0.60637
13:48:20|0.60643
13:48:21|0.60608
13:48:22|0.60608
13:48:23|0.60608
13:48:23|0.60608
13:48:24|0.60608
13:48:26|0.60608
13:48:27|0.60608
13:48:28|0.60608
13:48:28|0.60608
13:48:30|0.60608
13:48:31|0.60608
13:48:32|0.60608
13:48:33|0.60608
13:48:34|0.60608
13:48:35|0.60608
13:48:36|0.60608
13:48:36|0.60608
13:48:38|0.60608
13:48:39|0.60608
13:48:39|0.60647
13:48:41|0.606
13:48:42|0.60608
13:48:43|0.60608
13:48:45|0.60634
13:48:45|0.60634
13:48:46|0.60642
13:48:48|0.60642
13:48:49|0.60642
13:48:50|0.60642
13:48:51|0.60642
13:48:51|0.60642
13:48:52|0.60642
13:48:54|0.60642
13:48:55|0.60642
13:48:56|0.606
13:48:57|0.606
13:48:58|0.606
13:49:00|0.606
13:49:00|0.606
13:49:01|0.606
13:49:03|0.606
13:49:04|0.606
13:49:05|0.606
13:49:06|0.606
13:49:08|0.606
13:49:09|0.606
13:49:10|0.606
13:49:11|0.606
13:49:11|0.606
13:49:13|0.606
13:49:14|0.606
13:49:15|0.606
13:49:16|0.606
13:49:16|0.606
13:49:17|0.606
13:49:20|0.606
13:49:20|0.606
13:49:21|0.606
13:49:22|0.606
13:49:24|0.606
13:49:24|0.606
13:49:26|0.606
13:49:26|0.606
13:49:28|0.606
13:49:28|0.606
13:49:29|0.606
13:49:30|0.606
13:49:32|0.60578
13:49:32|0.6058
13:49:33|0.6058
13:49:34|0.6058
13:49:35|0.6058
13:49:36|0.6058
13:49:38|0.6058
13:49:39|0.6058
13:49:40|0.6058
13:49:41|0.6058
13:49:42|0.6058
13:49:43|0.6058
13:49:44|0.6058
13:49:45|0.6058
13:49:46|0.60576
13:49:47|0.60569
13:49:48|0.60569
13:49:49|0.60569
13:49:50|0.60569
13:49:52|0.60569
13:49:53|0.60569
13:49:53|0.60595
13:49:54|0.60595
13:49:55|0.60595
13:49:57|0.60595
13:49:58|0.60611
13:49:59|0.60611
13:49:59|0.60611
13:50:02|0.60546
13:50:03|0.60546
13:50:04|0.60497
13:50:05|0.60486
13:50:06|0.60486
13:50:07|0.60486
13:50:08|0.60454
13:50:09|0.60454
13:50:10|0.60454
13:50:11|0.60458
13:50:12|0.60504
13:50:13|0.60504
13:50:14|0.60504
13:50:15|0.60504
13:50:16|0.60504
13:50:17|0.60444
13:50:18|0.60444
13:50:19|0.60444
13:50:20|0.60444
13:50:21|0.60444
13:50:22|0.6049
13:50:23|0.6049
13:50:24|0.6049
13:50:25|0.60548
13:50:26|0.60548
13:50:27|0.60525
13:50:28|0.60525
13:50:29|0.60525
13:50:30|0.60525
13:50:31|0.60525
13:50:32|0.60543
13:50:33|0.60543
13:50:34|0.60522
13:50:35|0.60522
13:50:36|0.60496
13:50:37|0.60614
13:50:38|0.6062
13:50:39|0.6062
13:50:40|0.606
13:50:41|0.606
13:50:42|0.60602
13:50:43|0.60602
13:50:44|0.60602
13:50:45|0.606
13:50:46|0.60602
13:50:48|0.60585
13:50:48|0.60586
13:50:50|0.60602
13:50:50|0.60587
13:50:51|0.60586
13:50:53|0.60586
13:50:54|0.60592
13:50:56|0.60605
13:50:57|0.6056
13:50:57|0.6056
13:50:59|0.60627
13:51:00|0.60603
13:51:02|0.60603
13:51:03|0.60603
13:51:04|0.60607
13:51:05|0.6061
13:51:06|0.6061
13:51:07|0.60605
13:51:08|0.60605
13:51:10|0.60557
13:51:11|0.60557
13:51:12|0.60557
13:51:13|0.60557
13:51:14|0.60557
13:51:15|0.60554
13:51:16|0.60533
13:51:17|0.60471
13:51:18|0.60471
13:51:19|0.60471
13:51:20|0.60471
13:51:21|0.60471
13:51:23|0.60428
13:51:23|0.60428
13:51:25|0.60428
13:51:26|0.60471
13:51:27|0.60471
13:51:27|0.60551
13:51:28|0.60575
13:51:30|0.60565
13:51:31|0.60565
13:51:32|0.60565
13:51:32|0.60523
13:51:34|0.60523
13:51:34|0.60533
13:51:36|0.6051
13:51:36|0.6051
13:51:38|0.60527
13:51:39|0.60527
13:51:40|0.60527
13:51:41|0.60527
13:51:42|0.60527
13:51:43|0.605
13:51:43|0.605
13:51:46|0.60501
13:51:46|0.605
13:51:48|0.605
13:51:49|0.605
13:51:50|0.60522
13:51:50|0.60501
13:51:52|0.605
13:51:53|0.605
13:51:53|0.605
13:51:55|0.605
13:51:56|0.60506
13:51:56|0.60506
13:51:58|0.60506
13:51:59|0.605
13:52:00|0.60457
13:52:01|0.60457
13:52:02|0.60457
13:52:03|0.60457
13:52:04|0.6047
13:52:06|0.60462
13:52:07|0.60462
13:52:07|0.60462
13:52:09|0.60462
13:52:10|0.605
13:52:10|0.60474
13:52:12|0.605
13:52:13|0.605
13:52:13|0.60522
13:52:15|0.60522
13:52:16|0.605
13:52:17|0.605
13:52:17|0.605
13:52:18|0.60515
13:52:20|0.60515
13:52:20|0.605
13:52:21|0.605
13:52:23|0.605
13:52:24|0.60515
13:52:24|0.60571
13:52:25|0.60575
13:52:27|0.60525
13:52:28|0.60525
13:52:29|0.60557
13:52:30|0.60557
13:52:31|0.60557
13:52:32|0.60575
13:52:33|0.6057
13:52:33|0.6057
13:52:35|0.60585
13:52:36|0.60554
13:52:36|0.60554
13:52:38|0.60551
13:52:39|0.60557
13:52:40|0.60557
13:52:41|0.60557
13:52:41|0.60507
13:52:43|0.60507
13:52:44|0.605
13:52:45|0.605
13:52:46|0.60508
13:52:47|0.605
13:52:49|0.6051
13:52:49|0.60508
13:52:51|0.60501
13:52:53|0.60522
13:52:54|0.60507
13:52:55|0.60507
13:52:57|0.60515
13:52:58|0.60517
13:53:00|0.60516
13:53:01|0.60516
13:53:02|0.605
13:53:03|0.605
13:53:04|0.605
13:53:05|0.605
13:53:06|0.605
13:53:07|0.605
13:53:08|0.605
13:53:09|0.605
13:53:11|0.605
13:53:12|0.605
13:53:13|0.605
13:53:13|0.605
13:53:15|0.605
13:53:16|0.605
13:53:17|0.605
13:53:17|0.605
13:53:19|0.605
13:53:19|0.605
13:53:21|0.60522
13:53:22|0.605
13:53:23|0.60521
13:53:24|0.60522
13:53:25|0.60522
13:53:27|0.60522
13:53:27|0.605
13:53:28|0.60521
13:53:30|0.60521
13:53:30|0.60504
13:53:32|0.60504
13:53:32|0.60504
13:53:34|0.60551
13:53:35|0.60502
13:53:36|0.60516
13:53:37|0.60538
13:53:38|0.60538
13:53:39|0.60554
13:53:40|0.605
13:53:41|0.605
13:53:43|0.60522
13:53:44|0.605
13:53:45|0.60494
13:53:46|0.60514
13:53:47|0.60514
13:53:47|0.60519
13:53:48|0.60519
13:53:50|0.60418
13:53:52|0.60501
13:53:53|0.60501
13:53:54|0.60508
13:53:55|0.60515
13:53:57|0.60515
13:53:58|0.60515
13:53:59|0.605
13:54:00|0.605
13:54:01|0.60501
13:54:02|0.60525
13:54:02|0.60525
13:54:04|0.60483
13:54:05|0.60483
13:54:05|0.60494
13:54:07|0.60494
13:54:07|0.60477
13:54:09|0.60477
13:54:09|0.60482
13:54:11|0.60474
13:54:11|0.60468
13:54:13|0.6037
13:54:13|0.60424
13:54:15|0.60428
13:54:15|0.60427
13:54:17|0.60427
13:54:18|0.60427
13:54:19|0.60391
13:54:20|0.60391
13:54:21|0.60394
13:54:22|0.60378
13:54:24|0.60389
13:54:25|0.60501
13:54:25|0.60501
13:54:27|0.60426
13:54:27|0.60426
13:54:28|0.60452
13:54:29|0.60452
13:54:31|0.60452
13:54:32|0.60452
13:54:33|0.60452
13:54:34|0.60452
13:54:34|0.60452
13:54:36|0.60452
13:54:37|0.60445
13:54:38|0.60449
13:54:39|0.60449
13:54:40|0.60459
13:54:41|0.60442
13:54:42|0.60442
13:54:43|0.60439
13:54:44|0.60466
13:54:45|0.60466
13:54:45|0.60466
13:54:46|0.60466
13:54:48|0.60466
13:54:49|0.60466
13:54:50|0.60466
13:54:50|0.60466
13:54:53|0.60446
13:54:54|0.60446
13:54:55|0.60446
13:54:57|0.60403
13:54:58|0.60403
13:54:59|0.60393
13:55:01|0.60393
13:55:01|0.60395
13:55:03|0.60395
13:55:04|0.60395
13:55:05|0.60395
13:55:06|0.60395
13:55:07|0.60395
13:55:08|0.60392
13:55:09|0.60392
13:55:10|0.60392
13:55:11|0.60392
13:55:12|0.60392
13:55:13|0.60392
13:55:14|0.60392
13:55:15|0.60392
13:55:17|0.60352
13:55:18|0.60383
13:55:18|0.60305
13:55:20|0.60335
13:55:21|0.60335
13:55:22|0.60335
13:55:23|0.60312
13:55:24|0.6033
13:55:25|0.60329
13:55:26|0.60329
13:55:28|0.60329
13:55:29|0.60293
13:55:29|0.60293
13:55:30|0.60284
13:55:31|0.60282
13:55:33|0.60245
13:55:33|0.60269
13:55:35|0.60269
13:55:35|0.60257
13:55:36|0.60257
13:55:37|0.60251
13:55:39|0.60257
13:55:40|0.60257
13:55:41|0.60263
13:55:42|0.60195
13:55:43|0.60212
13:55:44|0.6022
13:55:45|0.60201
13:55:46|0.60275
13:55:47|0.60275
13:55:49|0.60235
13:55:49|0.60218
13:55:50|0.60218
13:55:52|0.60221
13:55:53|0.60221
13:55:54|0.60233
13:55:55|0.60233
13:55:56|0.60233
13:55:57|0.60222
13:55:58|0.60217
13:55:59|0.60219
13:56:01|0.60219
13:56:01|0.60219
13:56:03|0.60219
13:56:03|0.60219
13:56:04|0.60226
13:56:05|0.60226
13:56:06|0.60235
13:56:08|0.60193
13:56:09|0.60193
13:56:09|0.60193
13:56:11|0.60193
13:56:12|0.60186
13:56:12|0.60221
13:56:13|0.60209
13:56:14|0.60194
13:56:16|0.60201
13:56:17|0.6017
13:56:18|0.60185
13:56:19|0.60172
13:56:20|0.60172
13:56:21|0.60159
13:56:22|0.60159
13:56:23|0.60159
13:56:24|0.60168
13:56:25|0.60116
13:56:26|0.601
13:56:27|0.60122
13:56:28|0.60138
13:56:29|0.60138
13:56:30|0.60221
13:56:31|0.60239
13:56:32|0.60239
13:56:33|0.60239
13:56:34|0.60239
13:56:35|0.60239
13:56:36|0.60239
13:56:37|0.60239
13:56:38|0.60234
13:56:40|0.60207
13:56:41|0.60203
13:56:42|0.60203
13:56:42|0.60203
13:56:43|0.60245
13:56:45|0.60263
13:56:45|0.60263
13:56:47|0.60234
13:56:48|0.60269
13:56:49|0.60269
13:56:50|0.60269
13:56:51|0.60269
13:56:52|0.60266
13:56:53|0.60265
13:56:54|0.60227
13:56:56|0.60228
13:56:57|0.60233
13:56:58|0.60233
13:56:58|0.60233
13:56:59|0.60233
13:57:00|0.60233
13:57:01|0.60214
13:57:02|0.60262
13:57:03|0.60262
13:57:05|0.60262
13:57:05|0.60262
13:57:06|0.60262
13:57:07|0.60262
13:57:09|0.60223
13:57:10|0.60223
13:57:12|0.6022
13:57:12|0.60223
13:57:13|0.60223
13:57:14|0.60234
13:57:16|0.6022
13:57:17|0.6022
13:57:17|0.6022
13:57:18|0.6022
13:57:19|0.6022
13:57:21|0.6022
13:57:22|0.6022
13:57:23|0.60239
13:57:24|0.60223
13:57:25|0.60223
13:57:26|0.60229
13:57:28|0.60229
13:57:28|0.60229
13:57:29|0.60239
13:57:30|0.6025
13:57:31|0.6022
13:57:32|0.6022
13:57:33|0.6022
13:57:34|0.60226
13:57:35|0.60226
13:57:36|0.60226
13:57:38|0.60226
13:57:39|0.6022
13:57:40|0.6022
13:57:40|0.6022
13:57:42|0.6022
13:57:42|0.6022
13:57:43|0.60228
13:57:44|0.60228
13:57:45|0.60228
13:57:46|0.60233
13:57:47|0.60263
13:57:49|0.60275
13:57:49|0.60275
13:57:51|0.60275
13:57:52|0.60259
13:57:53|0.60268
13:57:54|0.60268
13:57:55|0.60268
13:57:56|0.60268
13:57:57|0.60268
13:57:58|0.60258
13:57:59|0.60258
13:58:01|0.60247
13:58:01|0.60247
13:58:03|0.60236
13:58:04|0.60236
13:58:05|0.60236
13:58:05|0.60236
13:58:06|0.60236
13:58:08|0.60236
13:58:08|0.60236
13:58:10|0.60236
13:58:11|0.60269
13:58:12|0.60269
13:58:13|0.60269
13:58:14|0.60261
13:58:15|0.60304
13:58:16|0.60347
13:58:17|0.60392
13:58:18|0.60392
13:58:19|0.60392
13:58:20|0.60385
13:58:21|0.60385
13:58:22|0.60385
13:58:23|0.60385
13:58:24|0.60383
13:58:25|0.60383
13:58:26|0.60383
13:58:27|0.60397
13:58:28|0.60396
13:58:29|0.60394
13:58:30|0.60464
13:58:31|0.60471
13:58:32|0.60471
13:58:34|0.60471
13:58:35|0.60473
13:58:36|0.60473
13:58:37|0.60473
13:58:37|0.60473
13:58:39|0.60239
13:58:40|0.6027
13:58:40|0.60307
13:58:42|0.60307
13:58:42|0.60307
13:58:43|0.60307
13:58:44|0.60266
13:58:45|0.60266
13:58:47|0.60266
13:58:47|0.60266
13:58:48|0.60301
13:58:49|0.60301
13:58:51|0.60304
13:58:52|0.60389
13:58:52|0.60374
13:58:54|0.60374
13:58:55|0.60374
13:58:56|0.60374
13:58:57|0.60375
13:58:58|0.60375
13:58:58|0.60366
13:59:00|0.60375
13:59:01|0.60375
13:59:02|0.60442
13:59:03|0.60442
13:59:04|0.6043
13:59:05|0.6043
13:59:06|0.6043
13:59:07|0.6043
13:59:08|0.6043
13:59:09|0.60434
13:59:11|0.60507
13:59:11|0.605
13:59:12|0.605
13:59:14|0.60481
13:59:15|0.60459
13:59:16|0.60459
13:59:17|0.60483
13:59:18|0.60483
13:59:19|0.60483
13:59:20|0.60483
13:59:21|0.60483
13:59:22|0.60488
13:59:24|0.60488
13:59:25|0.60488
13:59:25|0.60488
13:59:27|0.60514
13:59:28|0.60512
13:59:29|0.60512
13:59:30|0.60512
13:59:32|0.60509
13:59:32|0.60491
13:59:33|0.60513
13:59:34|0.60519
13:59:36|0.60507
13:59:36|0.60507
13:59:37|0.60507
13:59:38|0.60507
13:59:39|0.60531
13:59:40|0.60531
13:59:41|0.60531
13:59:42|0.60531
13:59:43|0.60531
13:59:44|0.60514
13:59:46|0.60502
13:59:46|0.605
13:59:47|0.60502
13:59:49|0.60525
13:59:49|0.60525
13:59:50|0.60541
13:59:51|0.60548
13:59:52|0.60539
13:59:54|0.6052
13:59:55|0.60561
13:59:57|0.60561
13:59:57|0.60561
13:59:59|0.60573
14:00:00|0.60621
14:00:01|0.60617
14:00:01|0.60617
14:00:02|0.60653
14:00:03|0.60656
14:00:04|0.60636
14:00:05|0.60634
14:00:06|0.60634
14:00:07|0.60634
14:00:09|0.60634
14:00:09|0.60588
14:00:10|0.60588
14:00:11|0.60588
14:00:13|0.60617
14:00:15|0.60617
14:00:16|0.6062
14:00:17|0.60618
14:00:18|0.60618
14:00:19|0.60618
14:00:19|0.60618
14:00:20|0.60618
14:00:22|0.60597
14:00:23|0.60587
14:00:24|0.60587
14:00:25|0.60587
14:00:26|0.60587
14:00:27|0.60584
14:00:28|0.60584
14:00:29|0.60584
14:00:30|0.60584
14:00:31|0.60633
14:00:32|0.60633
14:00:33|0.60633
14:00:34|0.60602
14:00:36|0.60621
14:00:37|0.606
14:00:38|0.60537
14:00:39|0.60506
14:00:40|0.60506
14:00:42|0.60506
14:00:43|0.60506
14:00:44|0.60506
14:00:45|0.60424
14:00:46|0.60424
14:00:47|0.60424
14:00:48|0.60424
14:00:50|0.60424
14:00:51|0.60424
14:00:52|0.60425
14:00:53|0.60425
14:00:54|0.60424
14:00:56|0.60424
14:00:57|0.60379
14:00:57|0.60379
14:00:58|0.60327
14:00:59|0.60394
14:01:01|0.60394
14:01:02|0.60394
14:01:03|0.60394
14:01:03|0.60394
14:01:04|0.60394
14:01:05|0.60534
14:01:07|0.60534
14:01:08|0.60547
14:01:09|0.60538
14:01:10|0.60538
14:01:11|0.60519
14:01:12|0.60519
14:01:13|0.60519
14:01:14|0.6049
14:01:15|0.6049
14:01:16|0.6049
14:01:17|0.6049
14:01:18|0.6049
14:01:18|0.60468
14:01:20|0.60458
14:01:21|0.60441
14:01:22|0.60441
14:01:23|0.60444
14:01:24|0.60511
14:01:25|0.60538
14:01:26|0.60522
14:01:27|0.60522
14:01:28|0.60522
14:01:29|0.60522
14:01:30|0.60507
14:01:31|0.60507
14:01:32|0.60522
14:01:33|0.60529
14:01:34|0.60529
14:01:35|0.60529
14:01:36|0.60535
14:01:37|0.60541
14:01:38|0.60506
14:01:39|0.605
14:01:41|0.60506
14:01:42|0.60506
14:01:43|0.60506
14:01:44|0.6052
14:01:45|0.6052
14:01:45|0.6052
14:01:47|0.60506
14:01:48|0.60506
14:01:49|0.60517
14:01:50|0.60517
14:01:51|0.60507
14:01:51|0.60506
14:01:52|0.60506
14:01:54|0.60506
14:01:55|0.60506
14:01:55|0.60501
14:01:57|0.60501
14:01:58|0.60501
14:01:59|0.605
14:02:00|0.605
14:02:01|0.605
14:02:02|0.605
14:02:03|0.605
14:02:04|0.60501
14:02:05|0.60501
14:02:06|0.60507
14:02:07|0.605
14:02:08|0.605
14:02:09|0.605
14:02:11|0.605
14:02:12|0.60501
14:02:12|0.605
14:02:13|0.605
14:02:14|0.605
14:02:15|0.605
14:02:19|0.605
14:02:19|0.605
14:02:21|0.605
14:02:22|0.605
14:02:23|0.605
14:02:24|0.605
14:02:25|0.605
14:02:26|0.605
14:02:27|0.605
14:02:28|0.60501
14:02:29|0.60501
14:02:30|0.60501
14:02:31|0.60512
14:02:32|0.60512
14:02:33|0.60537
14:02:34|0.60537
14:02:35|0.60535
14:02:36|0.60535
14:02:37|0.60535
14:02:38|0.60535
14:02:39|0.60535
14:02:40|0.60517
14:02:42|0.60513
14:02:42|0.60506
14:02:44|0.60501
14:02:45|0.60506
14:02:46|0.605
14:02:47|0.605
14:02:48|0.60506
14:02:50|0.60501
14:02:51|0.605
14:02:51|0.605
14:02:53|0.60501
14:02:54|0.605
14:02:55|0.605
14:02:56|0.60435
14:02:57|0.6041
14:02:58|0.6041
14:02:59|0.60437
14:03:00|0.60457
14:03:01|0.60458
14:03:01|0.6049
14:03:03|0.60443
14:03:04|0.60473
14:03:05|0.60473
14:03:07|0.60469
14:03:08|0.60457
14:03:09|0.6042
14:03:09|0.6042
14:03:11|0.60522
14:03:12|0.60521
14:03:13|0.605
14:03:14|0.605
14:03:14|0.60517
14:03:16|0.60517
14:03:16|0.60517
14:03:18|0.605
14:03:18|0.605
14:03:19|0.605
14:03:21|0.605
14:03:21|0.605
14:03:23|0.605
14:03:23|0.605
14:03:25|0.60535
14:03:26|0.60535
14:03:27|0.60535
14:03:27|0.60535
14:03:29|0.60535
14:03:30|0.60534
14:03:30|0.60534
14:03:32|0.605
14:03:33|0.605
14:03:34|0.60501
14:03:35|0.60501
14:03:36|0.60522
14:03:36|0.605
14:03:38|0.605
14:03:39|0.605
14:03:39|0.605
14:03:42|0.605
14:03:42|0.60525
14:03:43|0.60525
14:03:45|0.60529
14:03:46|0.60584
14:03:46|0.60584
14:03:48|0.60584
14:03:48|0.606
14:03:50|0.60659
14:03:51|0.60684
14:03:52|0.60684
14:03:53|0.60676
14:03:54|0.60682
14:03:56|0.60682
14:03:56|0.60682
14:03:57|0.60676
14:03:58|0.60676
14:03:59|0.60676
14:04:01|0.60676
14:04:01|0.60676
14:04:03|0.60676
14:04:03|0.60645
14:04:04|0.607
14:04:06|0.607
14:04:07|0.607
14:04:08|0.607
14:04:09|0.607
14:04:10|0.607
14:04:12|0.60705
14:04:13|0.60705
14:04:14|0.60705
14:04:14|0.60702
14:04:16|0.607
14:04:16|0.607
14:04:17|0.607
14:04:18|0.60702
14:04:19|0.60711
14:04:20|0.60714
14:04:21|0.60701
14:04:22|0.60736
14:04:23|0.607
14:04:24|0.607
14:04:25|0.607
14:04:26|0.607
14:04:27|0.607
14:04:28|0.607
14:04:30|0.607
14:04:30|0.60709
14:04:31|0.60726
14:04:33|0.60733
14:04:34|0.60779
14:04:34|0.60776
14:04:36|0.60797
14:04:36|0.60797
14:04:38|0.60797
14:04:38|0.60797
14:04:40|0.60797
14:04:40|0.60797
14:04:42|0.60797
14:04:43|0.60797
14:04:45|0.60797
14:04:46|0.60797
14:04:47|0.60797
14:04:48|0.60785
14:04:49|0.60778
14:04:50|0.60778
14:04:51|0.60778
14:04:52|0.608
14:04:53|0.608
14:04:54|0.608
14:04:55|0.60859
14:04:56|0.60852
14:04:57|0.60872
14:04:58|0.6085
14:04:59|0.6085
14:05:01|0.6085
14:05:01|0.60856
14:05:03|0.60837
14:05:04|0.60791
14:05:04|0.60833
14:05:06|0.60796
14:05:07|0.60857
14:05:08|0.60858
14:05:09|0.60858
14:05:10|0.60849
14:05:11|0.60849
14:05:12|0.60833
14:05:13|0.60808
14:05:14|0.60808
14:05:15|0.60808
14:05:16|0.60796
14:05:17|0.60796
14:05:18|0.60794
14:05:19|0.60794
14:05:20|0.60794
14:05:21|0.60794
14:05:22|0.60794
14:05:23|0.60778
14:05:24|0.60778
14:05:25|0.60778
14:05:26|0.60778
14:05:27|0.60827
14:05:29|0.60812
14:05:29|0.60842
14:05:30|0.60842
14:05:31|0.60842
14:05:32|0.60842
14:05:33|0.60844
14:05:34|0.60844
14:05:35|0.60842
14:05:36|0.60842
14:05:38|0.60842
14:05:38|0.60892
14:05:39|0.60892
14:05:40|0.60874
14:05:41|0.60928
14:05:42|0.60899
14:05:43|0.60899
14:05:46|0.60899
14:05:46|0.60906
14:05:48|0.60917
14:05:50|0.60891
14:05:50|0.60891
14:05:51|0.60891
14:05:53|0.60895
14:05:53|0.60874
14:05:55|0.60828
14:05:56|0.60894
14:05:57|0.60894
14:05:58|0.60894
14:05:59|0.60894
14:05:59|0.60918
14:06:01|0.6089
14:06:01|0.60881
14:06:03|0.60865
14:06:03|0.60865
14:06:04|0.60859
14:06:06|0.60888
14:06:07|0.60888
14:06:08|0.60888
14:06:08|0.60888
14:06:10|0.60888
14:06:11|0.60887
14:06:11|0.60874
14:06:13|0.60874
14:06:14|0.60874
14:06:15|0.60844
14:06:16|0.60844
14:06:17|0.60858
14:06:18|0.60858
14:06:18|0.60858
14:06:20|0.60837
14:06:20|0.60837
14:06:22|0.60837
14:06:23|0.60837
14:06:24|0.60837
14:06:25|0.60837
14:06:26|0.60846
14:06:27|0.60851
14:06:28|0.60851
14:06:29|0.60851
14:06:30|0.609
14:06:31|0.609
14:06:32|0.60913
14:06:33|0.60918
14:06:34|0.60918
14:06:35|0.60918
14:06:37|0.60913
14:06:37|0.60923
14:06:38|0.60923
14:06:39|0.60923
14:06:41|0.60922
14:06:42|0.60954
14:06:43|0.60956
14:06:45|0.60955
14:06:46|0.60965
14:06:46|0.60965
14:06:47|0.60965
14:06:48|0.60965
14:06:49|0.60953
14:06:50|0.61006
14:06:51|0.60927
14:06:53|0.60927
14:06:54|0.60953
14:06:54|0.60953
14:06:55|0.60957
14:06:57|0.60957
14:06:57|0.61
14:06:59|0.61
14:07:00|0.60955
14:07:01|0.60955
14:07:02|0.60955
14:07:03|0.60955
14:07:04|0.60978
14:07:05|0.60978
14:07:06|0.60978
14:07:07|0.60978
14:07:08|0.60978
14:07:09|0.61014
14:07:10|0.61014
14:07:11|0.61019
14:07:12|0.61019
14:07:13|0.61019
14:07:15|0.61019
14:07:16|0.6102
14:07:17|0.61042
14:07:17|0.61036
14:07:19|0.611
14:07:20|0.61066
14:07:20|0.61066
14:07:21|0.61099
14:07:23|0.61099
14:07:23|0.61092
14:07:25|0.61092
14:07:26|0.61082
14:07:27|0.61082
14:07:27|0.61109
14:07:28|0.61114
14:07:30|0.6113
14:07:30|0.61109
14:07:32|0.61162
14:07:32|0.6118
14:07:34|0.61146
14:07:34|0.61146
14:07:37|0.61175
14:07:37|0.61175
14:07:38|0.61175
14:07:39|0.61175
14:07:41|0.61175
14:07:42|0.61178
14:07:43|0.612
14:07:43|0.612
14:07:45|0.61201
14:07:45|0.61229
14:07:48|0.61233
14:07:48|0.61233
14:07:50|0.61303
14:07:51|0.61251
14:07:52|0.61239
14:07:54|0.61236
14:07:54|0.61253
14:07:55|0.61242
14:07:56|0.61252
14:07:58|0.61252
14:07:59|0.61252
14:07:59|0.61252
14:08:00|0.613
14:08:02|0.61257
14:08:03|0.61269
14:08:04|0.61242
14:08:05|0.61227
14:08:06|0.61227
14:08:07|0.61201
14:08:08|0.61269
14:08:09|0.61218
14:08:10|0.61218
14:08:11|0.61222
14:08:12|0.61211
14:08:13|0.61213
14:08:14|0.61213
14:08:15|0.61163
14:08:16|0.61183
14:08:17|0.61199
14:08:19|0.61199
14:08:20|0.612
14:08:21|0.612
14:08:21|0.61289
14:08:22|0.61264
14:08:23|0.61228
14:08:24|0.61209
14:08:26|0.61228
14:08:26|0.61228
14:08:27|0.61228
14:08:30|0.61227
14:08:31|0.61221
14:08:32|0.61221
14:08:33|0.61221
14:08:34|0.61234
14:08:35|0.61265
14:08:36|0.61265
14:08:37|0.61265
14:08:38|0.61243
14:08:39|0.61243
14:08:40|0.61243
14:08:41|0.61228
14:08:42|0.61228
14:08:43|0.61228
14:08:44|0.61228
14:08:45|0.61228
14:08:47|0.61228
14:08:48|0.61228
14:08:49|0.61228
14:08:51|0.61227
14:08:52|0.61227
14:08:53|0.613
14:08:54|0.61301
14:08:55|0.6137
14:08:56|0.61353
14:08:57|0.61369
14:08:58|0.61371
14:08:59|0.61381
14:09:00|0.6137
14:09:01|0.61377
14:09:02|0.6137
14:09:03|0.61376
14:09:04|0.61375
14:09:05|0.61375
14:09:07|0.61401
14:09:07|0.61478
14:09:08|0.61445
14:09:09|0.6145
14:09:11|0.61428
14:09:12|0.61433
14:09:13|0.61427
14:09:14|0.61431
14:09:14|0.61431
14:09:16|0.61431
14:09:16|0.61402
14:09:17|0.61402
14:09:19|0.61401
14:09:19|0.614
14:09:21|0.614
14:09:21|0.61407
14:09:23|0.6137
14:09:23|0.6131
14:09:25|0.61311
14:09:26|0.61311
14:09:27|0.61306
14:09:28|0.61306
14:09:28|0.61306
14:09:30|0.61267
14:09:31|0.61252
14:09:32|0.61226
14:09:34|0.61253
14:09:34|0.61276
14:09:35|0.61276
14:09:36|0.61276
14:09:37|0.61276
14:09:38|0.61221
14:09:40|0.61306
14:09:41|0.61306
14:09:42|0.61308
14:09:43|0.61301
14:09:44|0.61329
14:09:44|0.61329
14:09:45|0.61329
14:09:46|0.61329
14:09:47|0.61329
14:09:49|0.61329
14:09:50|0.61329
14:09:50|0.61329
14:09:52|0.61331
14:09:52|0.61331
14:09:54|0.61331
14:09:55|0.61331
14:09:56|0.61331
14:09:58|0.6126
14:09:58|0.6126
14:10:00|0.61284
14:10:01|0.6132
14:10:02|0.6132
14:10:04|0.61301
14:10:04|0.61301
14:10:05|0.61329
14:10:07|0.6135
14:10:08|0.61374
14:10:09|0.61374
14:10:10|0.61374
14:10:11|0.61357
14:10:12|0.61357
14:10:13|0.61357
14:10:14|0.61322
14:10:15|0.61338
14:10:16|0.61338
14:10:17|0.61338
14:10:18|0.61321
14:10:19|0.61321
14:10:20|0.61321
14:10:21|0.61321
14:10:22|0.61321
14:10:23|0.61321
14:10:24|0.61321
14:10:26|0.61301
14:10:26|0.61301
14:10:28|0.613
14:10:29|0.613
14:10:29|0.61328
14:10:31|0.61323
14:10:31|0.61338
14:10:33|0.61338
14:10:33|0.61377
14:10:35|0.61377
14:10:36|0.6139
14:10:36|0.61378
14:10:38|0.61377
14:10:39|0.61386
14:10:40|0.61386
14:10:41|0.61387
14:10:43|0.61387
14:10:44|0.6137
14:10:44|0.61376
14:10:46|0.6138
14:10:47|0.6138
14:10:47|0.6138
14:10:49|0.6138
14:10:50|0.6137
14:10:50|0.61358
14:10:51|0.61358
14:10:53|0.61338
14:10:54|0.61355
14:10:55|0.61355
14:10:56|0.61339
14:10:57|0.61338
14:10:58|0.61398
14:11:00|0.61398
14:11:01|0.61398
14:11:02|0.61383
14:11:02|0.61365
14:11:04|0.61365
14:11:04|0.61365
14:11:05|0.61365
14:11:07|0.61365
14:11:08|0.61416
14:11:08|0.61414
14:11:09|0.61414
14:11:10|0.61414
14:11:11|0.61405
14:11:12|0.61417
14:11:13|0.61417
14:11:14|0.61407
14:11:15|0.61405
14:11:16|0.614
14:11:17|0.614
14:11:18|0.614
14:11:19|0.614
14:11:21|0.614
14:11:22|0.61427
14:11:22|0.61427
14:11:24|0.61427
14:11:24|0.61433
14:11:26|0.61461
14:11:26|0.61461
14:11:28|0.6145
14:11:29|0.6145
14:11:30|0.61427
14:11:31|0.61427
14:11:32|0.61427
14:11:33|0.61427
14:11:34|0.61427
14:11:35|0.6143
14:11:36|0.61433
14:11:37|0.61429
14:11:38|0.61427
14:11:39|0.61413
14:11:40|0.614
14:11:41|0.614
14:11:42|0.614
14:11:43|0.614
14:11:44|0.614
14:11:45|0.614
14:11:46|0.614
14:11:47|0.614
14:11:49|0.614
14:11:49|0.61401
14:11:51|0.614
14:11:51|0.614
14:11:53|0.61407
14:11:54|0.614
14:11:55|0.614
14:11:57|0.614
14:11:58|0.614
14:11:59|0.614
14:11:59|0.61349
14:12:00|0.6136
14:12:02|0.6136
14:12:03|0.6136
14:12:04|0.6136
14:12:05|0.61342
14:12:06|0.61357
14:12:06|0.61357
14:12:08|0.61413
14:12:09|0.61413
14:12:10|0.61413
14:12:11|0.61415
14:12:11|0.61415
14:12:12|0.61416
14:12:14|0.614
14:12:15|0.61413
14:12:16|0.61406
14:12:17|0.61406
14:12:18|0.61406
14:12:19|0.61406
14:12:20|0.61403
14:12:21|0.61403
14:12:22|0.614
14:12:23|0.614
14:12:24|0.614
14:12:26|0.614
14:12:26|0.614
14:12:28|0.614
14:12:28|0.614
14:12:30|0.61403
14:12:31|0.61391
14:12:32|0.61386
14:12:33|0.61403
14:12:34|0.61403
14:12:35|0.61403
14:12:36|0.61403
14:12:37|0.61386
14:12:38|0.61386
14:12:39|0.61396
14:12:40|0.61396
14:12:41|0.61396
14:12:42|0.61396
14:12:43|0.61407
14:12:44|0.61407
14:12:45|0.61407
14:12:47|0.61407
14:12:47|0.61407
14:12:48|0.61368
14:12:50|0.61368
14:12:50|0.61365
14:12:52|0.61365
14:12:52|0.61368
14:12:53|0.6136
14:12:54|0.6136
14:12:55|0.6136
14:12:56|0.6136
14:12:57|0.6136
14:12:59|0.6136
14:13:00|0.6136
14:13:00|0.6144
14:13:01|0.61425
14:13:03|0.61425
14:13:03|0.61421
14:13:05|0.61421
14:13:06|0.61421
14:13:07|0.61427
14:13:07|0.61427
14:13:09|0.61427
14:13:10|0.614
14:13:11|0.614
14:13:12|0.614
14:13:13|0.61403
14:13:14|0.61403
14:13:15|0.61403
14:13:15|0.61403
14:13:16|0.61403
14:13:18|0.61403
14:13:19|0.61419
14:13:20|0.61419
14:13:21|0.6142
14:13:22|0.61402
14:13:23|0.61403
14:13:25|0.61425
14:13:26|0.61425
14:13:26|0.61425
14:13:27|0.61425
14:13:29|0.61425
14:13:30|0.61424
14:13:30|0.61424
14:13:32|0.61426
14:13:32|0.61435
14:13:33|0.61408
14:13:35|0.61408
14:13:36|0.61408
14:13:36|0.61408
14:13:38|0.61408
14:13:39|0.61408
14:13:40|0.61446
14:13:41|0.6146
14:13:42|0.61483
14:13:43|0.61481
14:13:44|0.61468
14:13:44|0.61467
14:13:45|0.61466
14:13:47|0.615
14:13:48|0.61536
14:13:49|0.6151
14:13:50|0.61489
14:13:51|0.6151
14:13:52|0.61506
14:13:53|0.61513
14:13:54|0.61504
14:13:55|0.61504
14:13:57|0.61498
14:13:59|0.61514
14:13:59|0.61523
14:14:00|0.61523
14:14:02|0.61523
14:14:02|0.61523
14:14:03|0.61523
14:14:05|0.61515
14:14:06|0.6153
14:14:07|0.6154
14:14:07|0.6154
14:14:09|0.61558
14:14:11|0.61558
14:14:11|0.61558
14:14:13|0.61504
14:14:13|0.61498
14:14:14|0.6148
14:14:15|0.61462
14:14:16|0.61419
14:14:18|0.61435
14:14:18|0.61487
14:14:19|0.61501
14:14:20|0.615
14:14:22|0.615
14:14:22|0.615
14:14:24|0.61511
14:14:24|0.61502
14:14:26|0.61504
14:14:27|0.61539
14:14:28|0.61539
14:14:29|0.61527
14:14:30|0.61517
14:14:31|0.61514
14:14:32|0.61514
14:14:33|0.615
14:14:34|0.61461
14:14:35|0.61484
14:14:36|0.61467
14:14:37|0.61484
14:14:38|0.61466
14:14:39|0.61464
14:14:40|0.61456
14:14:41|0.61456
14:14:42|0.61456
14:14:43|0.61449
14:14:44|0.61449
14:14:45|0.61437
14:14:46|0.61437
14:14:47|0.61434
14:14:48|0.61434
14:14:49|0.61449
14:14:50|0.61466
14:14:51|0.61454
14:14:52|0.61438
14:14:53|0.61438
14:14:54|0.61458
14:14:55|0.61458
14:14:56|0.61458
14:14:57|0.61458
14:14:59|0.61444
14:15:00|0.61438
14:15:01|0.61418
14:15:03|0.61418
14:15:04|0.61418
14:15:05|0.6142
14:15:05|0.61427
14:15:06|0.61413
14:15:07|0.61413
14:15:09|0.61407
14:15:09|0.61409
14:15:10|0.61409
14:15:11|0.61409
14:15:12|0.61413
14:15:13|0.61373
14:15:14|0.61373
14:15:15|0.61373
14:15:16|0.61409
14:15:17|0.61401
14:15:18|0.61401
14:15:19|0.61417
14:15:20|0.614
14:15:21|0.61396
14:15:22|0.61384
14:15:23|0.614
14:15:24|0.61385
14:15:26|0.61366
14:15:26|0.61351
14:15:27|0.61351
14:15:28|0.61336
14:15:30|0.61312
14:15:30|0.61312
14:15:31|0.614
14:15:32|0.61334
14:15:33|0.61365
14:15:35|0.61322
14:15:37|0.61306
14:15:38|0.61306
14:15:38|0.61276
14:15:40|0.612
14:15:40|0.6121
14:15:41|0.61232
14:15:42|0.6127
14:15:43|0.61213
14:15:44|0.61196
14:15:46|0.61194
14:15:46|0.61186
14:15:47|0.61186
14:15:48|0.61186
14:15:50|0.61194
14:15:50|0.61176
14:15:51|0.61189
14:15:53|0.61194
14:15:53|0.61168
14:15:55|0.61168
14:15:55|0.61201
14:15:56|0.61168
14:15:57|0.61199
14:15:58|0.61199
14:15:59|0.61228
14:16:01|0.61307
14:16:02|0.61294
14:16:03|0.61294
14:16:04|0.61301
14:16:06|0.61292
14:16:06|0.61288
14:16:08|0.61282
14:16:09|0.61258
14:16:09|0.61259
14:16:11|0.61259
14:16:11|0.61404
14:16:12|0.61387
14:16:14|0.61405
14:16:14|0.61348
14:16:16|0.61348
14:16:16|0.6137
14:16:18|0.6137
14:16:19|0.6137
14:16:19|0.6137
14:16:20|0.6137
14:16:22|0.61364
14:16:23|0.61364
14:16:24|0.61375
14:16:25|0.61354
14:16:27|0.61354
14:16:28|0.61354
14:16:29|0.61364
14:16:30|0.6133
14:16:31|0.61329
14:16:32|0.61329
14:16:32|0.61285
14:16:34|0.61285
14:16:35|0.61285
14:16:36|0.61271
14:16:36|0.61271
14:16:38|0.61271
14:16:39|0.61271
14:16:40|0.6127
14:16:41|0.6127
14:16:41|0.6127
14:16:43|0.6127
14:16:44|0.6127
14:16:45|0.6127
14:16:46|0.61251
14:16:46|0.61251
14:16:48|0.61251
14:16:49|0.61251
14:16:50|0.61238
14:16:52|0.61238
14:16:52|0.61271
14:16:53|0.61274
14:16:54|0.61315
14:16:55|0.61304
14:16:56|0.61341
14:16:58|0.61304
14:16:58|0.6132
14:17:00|0.6132
14:17:01|0.61323
14:17:02|0.61323
14:17:03|0.61323
14:17:04|0.61323
14:17:04|0.61366
14:17:06|0.61366
14:17:07|0.61366
14:17:08|0.61324
14:17:09|0.6133
14:17:10|0.6133
14:17:11|0.6133
14:17:12|0.6133
14:17:13|0.61344
14:17:14|0.61344
14:17:15|0.61332
14:17:16|0.61332
14:17:17|0.61332
14:17:18|0.61293
14:17:20|0.61331
14:17:20|0.61331
14:17:22|0.61306
14:17:23|0.61306
14:17:23|0.61306
14:17:24|0.61305
14:17:25|0.613
14:17:26|0.613
14:17:27|0.613
14:17:29|0.6129
14:17:29|0.6129
14:17:31|0.61284
14:17:32|0.61284
14:17:32|0.61274
14:17:34|0.61258
14:17:35|0.61233
14:17:36|0.61226
14:17:37|0.61256
14:17:38|0.61256
14:17:39|0.61211
14:17:40|0.61176
14:17:40|0.61114
14:17:41|0.61098
14:17:43|0.611
14:17:44|0.61116
14:17:44|0.61116
14:17:46|0.61116
14:17:47|0.61116
14:17:48|0.61063
14:17:49|0.61063
14:17:50|0.61063
14:17:51|0.61101
14:17:52|0.61101
14:17:53|0.61097
14:17:54|0.61084
14:17:55|0.61066
14:17:56|0.61064
14:17:57|0.61084
14:17:58|0.61084
14:17:59|0.6106
14:18:00|0.6106
14:18:01|0.6106
14:18:02|0.61082
14:18:03|0.61036
14:18:04|0.611
14:18:05|0.61124
14:18:06|0.61147
14:18:07|0.61124
14:18:08|0.61151
14:18:09|0.61162
14:18:10|0.6118
14:18:11|0.61206
14:18:12|0.61226
14:18:13|0.61226
14:18:15|0.61166
14:18:16|0.61166
14:18:16|0.61178
14:18:17|0.61159
14:18:18|0.61159
14:18:19|0.61159
14:18:20|0.61194
14:18:21|0.61194
14:18:23|0.61141
14:18:24|0.61141
14:18:24|0.61148
14:18:26|0.61148
14:18:27|0.61148
14:18:27|0.61175
14:18:29|0.61199
14:18:29|0.612
14:18:30|0.61201
14:18:32|0.61201
14:18:33|0.61201
14:18:34|0.61201
14:18:34|0.6118
14:18:36|0.6118
14:18:36|0.61221
14:18:38|0.61201
14:18:39|0.61226
14:18:40|0.61258
14:18:41|0.61208
14:18:41|0.61246
14:18:44|0.6125
14:18:44|0.61274
14:18:45|0.61274
14:18:47|0.6126
14:18:47|0.6126
14:18:48|0.6126
14:18:50|0.6126
14:18:51|0.6126
14:18:52|0.61274
14:18:53|0.61259
14:18:53|0.61277
14:18:55|0.61277
14:18:55|0.61277
14:18:56|0.61277
14:18:58|0.61277
14:18:58|0.61255
14:19:00|0.61255
14:19:02|0.61255
14:19:03|0.61255
14:19:03|0.6126
14:19:04|0.61272
14:19:05|0.61259
14:19:07|0.61259
14:19:07|0.61271
14:19:08|0.61282
14:19:09|0.61259
14:19:11|0.61259
14:19:11|0.61259
14:19:12|0.61259
14:19:14|0.61259
14:19:14|0.61259
14:19:15|0.61258
14:19:16|0.61258
14:19:18|0.61303
14:19:18|0.61303
14:19:20|0.61308
14:19:20|0.61314
14:19:21|0.61405
14:19:22|0.61383
14:19:23|0.61364
14:19:25|0.61364
14:19:25|0.61381
14:19:26|0.61381
14:19:27|0.61389
14:19:29|0.61389
14:19:30|0.61389
14:19:31|0.61418
14:19:32|0.6145
14:19:33|0.6145
14:19:35|0.6145
14:19:35|0.61422
14:19:36|0.6145
14:19:37|0.61402
14:19:39|0.61413
14:19:39|0.61413
14:19:41|0.61413
14:19:42|0.61402
14:19:43|0.61389
14:19:43|0.6137
14:19:45|0.61338
14:19:46|0.6132
14:19:47|0.6124
14:19:48|0.61258
14:19:49|0.61258
14:19:50|0.61258
14:19:51|0.61258
14:19:52|0.61258
14:19:53|0.61258
14:19:54|0.61258
14:19:55|0.61224
14:19:56|0.61224
14:19:57|0.61242
14:19:58|0.61248
14:19:59|0.61248
14:20:00|0.61258
14:20:01|0.61258
14:20:02|0.61258
14:20:03|0.61258
14:20:04|0.61236
14:20:05|0.61236
14:20:06|0.61236
14:20:07|0.61236
14:20:08|0.61236
14:20:09|0.61236
14:20:10|0.61236
14:20:11|0.61236
14:20:12|0.61236
14:20:13|0.61236
14:20:14|0.61236
14:20:15|0.61236
14:20:16|0.61176
14:20:18|0.61165
14:20:19|0.61146
14:20:20|0.61112
14:20:21|0.61116
14:20:22|0.61082
14:20:22|0.61082
14:20:23|0.61082
14:20:24|0.61095
14:20:25|0.61101
14:20:26|0.61056
14:20:27|0.6103
14:20:28|0.61018
14:20:29|0.61009
14:20:30|0.61009
14:20:32|0.61022
14:20:33|0.60943
14:20:34|0.60927
14:20:35|0.609
14:20:36|0.60866
14:20:37|0.60866
14:20:38|0.60783
14:20:39|0.60844
14:20:40|0.6085
14:20:41|0.60795
14:20:42|0.60779
14:20:43|0.60809
14:20:44|0.6073
14:20:45|0.60692
14:20:46|0.60664
14:20:47|0.60664
14:20:49|0.60634
14:20:49|0.6065
14:20:50|0.6065
14:20:51|0.606
14:20:52|0.60615
14:20:53|0.60648
14:20:54|0.60648
14:20:56|0.60591
14:20:56|0.60618
14:20:58|0.60567
14:20:59|0.60567
14:21:00|0.60631
14:21:01|0.60631
14:21:02|0.60528
14:21:03|0.60616
14:21:04|0.60592
14:21:05|0.60614
14:21:06|0.60596
14:21:07|0.60599
14:21:09|0.60584
14:21:09|0.6056
14:21:10|0.60555
14:21:12|0.60522
14:21:12|0.60602
14:21:14|0.60577
14:21:15|0.60512
14:21:16|0.60572
14:21:17|0.60525
14:21:18|0.60577
14:21:19|0.602
14:21:20|0.60221
14:21:21|0.60191
14:21:22|0.60288
14:21:23|0.60189
14:21:24|0.601
14:21:25|0.5968
14:21:26|0.60241
14:21:27|0.59971
14:21:28|0.60031
14:21:29|0.6001
14:21:30|0.5995
14:21:31|0.59988
14:21:32|0.59988
14:21:33|0.60103
14:21:34|0.6009
14:21:35|0.60103
14:21:36|0.60165
14:21:37|0.601
14:21:39|0.60187
14:21:39|0.60209
14:21:40|0.60232
14:21:41|0.60263
14:21:42|0.6034
14:21:45|0.60397
14:21:45|0.6048
14:21:46|0.60506
14:21:47|0.60523
14:21:48|0.60523
14:21:50|0.6052
14:21:50|0.60518
14:21:51|0.60535
14:21:52|0.60574
14:21:53|0.60575
14:21:54|0.60574
14:21:55|0.60569
14:21:56|0.60536
14:21:57|0.60546
14:21:59|0.60568
14:21:59|0.60568
14:22:01|0.6057
14:22:02|0.60522
14:22:02|0.6049
14:22:03|0.60549
14:22:05|0.60507
14:22:06|0.60554
14:22:07|0.60522
14:22:08|0.60548
14:22:09|0.60584
14:22:10|0.6061
14:22:11|0.60632
14:22:12|0.60648
14:22:12|0.60705
14:22:14|0.60734
14:22:14|0.607
14:22:16|0.60733
14:22:17|0.60797
14:22:18|0.60765
14:22:19|0.60717
14:22:20|0.60694
14:22:21|0.60633
14:22:22|0.60622
14:22:23|0.60603
14:22:24|0.60618
14:22:25|0.60724
14:22:27|0.60597
14:22:27|0.60587
14:22:29|0.60627
14:22:29|0.60613
14:22:30|0.60554
14:22:32|0.60543
14:22:33|0.60533
14:22:34|0.60444
14:22:35|0.60469
14:22:36|0.60473
14:22:37|0.60464
14:22:38|0.60457
14:22:39|0.60454
14:22:40|0.60426
14:22:41|0.60352
14:22:42|0.60341
14:22:43|0.60343
14:22:44|0.60352
14:22:45|0.60392
14:22:46|0.60419
14:22:47|0.60382
14:22:48|0.60465
14:22:49|0.6043
14:22:50|0.60458
14:22:52|0.60426
14:22:53|0.60442
14:22:53|0.60395
14:22:54|0.60341
14:22:55|0.60341
14:22:56|0.60335
14:22:57|0.60356
14:22:58|0.60362
14:23:00|0.60394
14:23:01|0.6041
14:23:02|0.6041
14:23:03|0.60444
14:23:03|0.60484
14:23:04|0.60506
14:23:05|0.60522
14:23:06|0.60525
14:23:08|0.60543
14:23:09|0.60535
14:23:09|0.60535
14:23:11|0.60569
14:23:11|0.60569
14:23:12|0.60575
14:23:14|0.60569
14:23:15|0.6057
14:23:15|0.6054
14:23:17|0.6054
14:23:18|0.60531
14:23:19|0.60531
14:23:20|0.60493
14:23:21|0.60508
14:23:22|0.60509
14:23:23|0.60497
14:23:24|0.60497
14:23:25|0.60497
14:23:26|0.60499
14:23:27|0.60515
14:23:28|0.60507
14:23:29|0.60525
14:23:30|0.60524
14:23:31|0.60549
14:23:32|0.60549
14:23:33|0.60583
14:23:34|0.60586
14:23:35|0.60586
14:23:37|0.60581
14:23:37|0.60589
14:23:38|0.60571
14:23:40|0.60589
14:23:41|0.60564
14:23:42|0.6048
14:23:43|0.60497
14:23:43|0.60497
14:23:45|0.6041
14:23:45|0.60488
14:23:46|0.60488
14:23:48|0.60478
14:23:48|0.60422
14:23:50|0.60497
14:23:50|0.60496
14:23:51|0.60482
14:23:53|0.60486
14:23:54|0.60478
14:23:54|0.60478
14:23:55|0.60475
14:23:57|0.60468
14:23:58|0.60468
14:23:59|0.60471
14:24:00|0.60467
14:24:01|0.60372
14:24:02|0.60354
14:24:03|0.60354
14:24:04|0.60375
14:24:05|0.60353
14:24:06|0.60374
14:24:08|0.60378
14:24:09|0.6037
14:24:10|0.60375
14:24:11|0.603
14:24:12|0.60297
14:24:13|0.60251
14:24:13|0.60286
14:24:15|0.60259
14:24:15|0.60228
14:24:17|0.60237
14:24:19|0.60234
14:24:20|0.60215
14:24:20|0.60239
14:24:21|0.60249
14:24:22|0.60232
14:24:23|0.60248
14:24:24|0.60263
14:24:25|0.60257
14:24:27|0.60246
14:24:28|0.60296
14:24:28|0.60298
14:24:30|0.60295
14:24:30|0.60298
14:24:32|0.603
14:24:33|0.60234
14:24:35|0.60236
14:24:35|0.6027
14:24:36|0.60265
14:24:38|0.60256
14:24:38|0.60263
14:24:39|0.60219
14:24:41|0.60253
14:24:41|0.60255
14:24:43|0.60256
14:24:43|0.60256
14:24:44|0.6025
14:24:46|0.60263
14:24:47|0.60263
14:24:47|0.60256
14:24:48|0.60256
14:24:49|0.6022
14:24:51|0.60192
14:24:51|0.60196
14:24:53|0.60136
14:24:53|0.60106
14:24:55|0.60133
14:24:56|0.60159
14:24:56|0.60138
14:24:58|0.60129
14:24:58|0.60126
14:25:00|0.60126
14:25:01|0.60062
14:25:02|0.60065
14:25:03|0.60065
14:25:03|0.60103
14:25:06|0.60066
14:25:06|0.60066
14:25:07|0.60042
14:25:08|0.5998
14:25:09|0.5998
14:25:11|0.5998
14:25:11|0.59995
14:25:13|0.59995
14:25:15|0.59943
14:25:15|0.60005
14:25:17|0.59962
14:25:18|0.59979
14:25:19|0.6004
14:25:20|0.6004
14:25:20|0.60039
14:25:21|0.6004
14:25:22|0.59995
14:25:24|0.60023
14:25:25|0.59963
14:25:26|0.59979
14:25:27|0.59923
14:25:28|0.5992
14:25:29|0.59964
14:25:30|0.59976
14:25:31|0.59976
14:25:32|0.59976
14:25:34|0.6004
14:25:35|0.60081
14:25:36|0.60079
14:25:36|0.60089
14:25:37|0.60088
14:25:38|0.60106
14:25:39|0.60122
14:25:41|0.60154
14:25:42|0.60215
14:25:43|0.60217
14:25:44|0.60169
14:25:45|0.60202
14:25:46|0.60199
14:25:47|0.60191
14:25:48|0.60155
14:25:49|0.60155
14:25:50|0.60154
14:25:51|0.60132
14:25:52|0.60061
14:25:53|0.6006
14:25:54|0.60022
14:25:55|0.59976
14:25:56|0.59996
14:25:57|0.59968
14:25:58|0.5999
14:25:59|0.59993
14:26:00|0.59962
14:26:01|0.59959
14:26:03|0.59955
14:26:03|0.59946
14:26:05|0.59961
14:26:05|0.5997
14:26:07|0.59962
14:26:08|0.59962
14:26:10|0.59966
14:26:12|0.60009
14:26:14|0.60026
14:26:15|0.60007
14:26:16|0.5998
14:26:16|0.60026
14:26:18|0.60025
14:26:18|0.60025
14:26:19|0.59997
14:26:20|0.59993
14:26:22|0.59991
14:26:23|0.59992
14:26:23|0.60029
14:26:24|0.60026
14:26:26|0.60002
14:26:27|0.60013
14:26:28|0.60001
14:26:29|0.59999
14:26:30|0.60024
14:26:31|0.60078
14:26:31|0.60153
14:26:33|0.60137
14:26:34|0.60118
14:26:34|0.60154
14:26:36|0.60161
14:26:37|0.60192
14:26:38|0.6025
14:26:39|0.60227
14:26:41|0.60265
14:26:42|0.60316
14:26:43|0.60453
14:26:44|0.60549
14:26:44|0.60483
14:26:45|0.60514
14:26:46|0.60507
14:26:48|0.60446
14:26:49|0.60439
14:26:50|0.60422
14:26:50|0.60353
14:26:52|0.60373
14:26:53|0.60411
14:26:54|0.60417
14:26:55|0.60467
14:26:55|0.60468
14:26:57|0.60467
14:26:58|0.60506
14:26:59|0.60531
14:27:00|0.606
14:27:01|0.60636
14:27:02|0.60668
14:27:03|0.60661
14:27:04|0.6065
14:27:05|0.60647
14:27:06|0.6064
14:27:07|0.60557
14:27:08|0.60594
14:27:09|0.60629
14:27:11|0.60633
14:27:12|0.60646
14:27:13|0.60647
14:27:14|0.60655
14:27:16|0.60666
14:27:17|0.60644
14:27:18|0.60681
14:27:19|0.60619
14:27:20|0.60688
14:27:21|0.60707
14:27:22|0.60714
14:27:23|0.60697
14:27:24|0.607
14:27:26|0.60706
14:27:27|0.60577
14:27:28|0.60647
14:27:29|0.60679
14:27:29|0.60733
14:27:31|0.60742
14:27:32|0.60773
14:27:33|0.60777
14:27:34|0.608
14:27:35|0.60748
14:27:36|0.608
14:27:37|0.60827
14:27:38|0.60896
14:27:39|0.6096
14:27:40|0.60994
14:27:42|0.60992
14:27:42|0.60936
14:27:43|0.61018
14:27:45|0.6096
14:27:46|0.60953
14:27:47|0.61027
14:27:47|0.60984
14:27:48|0.60989
14:27:49|0.6099
14:27:51|0.61017
14:27:52|0.61017
14:27:53|0.6097
14:27:54|0.60874
14:27:55|0.60883
14:27:55|0.60832
14:27:57|0.60832
14:27:58|0.60815
14:27:59|0.60816
14:28:00|0.60816
14:28:01|0.60795
14:28:01|0.6082
14:28:03|0.60774
14:28:03|0.60801
14:28:05|0.60801
14:28:05|0.60779
14:28:07|0.60824
14:28:08|0.60857
14:28:09|0.60928
14:28:09|0.60937
14:28:10|0.6104
14:28:13|0.60983
14:28:14|0.60986
14:28:14|0.60891
14:28:16|0.60891
14:28:17|0.60856
14:28:18|0.60903
14:28:19|0.60905
14:28:20|0.609
14:28:21|0.60871
14:28:22|0.60872
14:28:23|0.60849
14:28:24|0.60842
14:28:25|0.60874
14:28:26|0.60874
14:28:27|0.60874
14:28:28|0.60874
14:28:29|0.60874
14:28:30|0.60874
14:28:31|0.60837
14:28:32|0.60841
14:28:33|0.60841
14:28:34|0.60731
14:28:35|0.60681
14:28:36|0.60682
14:28:37|0.60682
14:28:38|0.60682
14:28:39|0.60682
14:28:40|0.6068
14:28:41|0.60698
14:28:42|0.60703
14:28:43|0.60745
14:28:44|0.60817
14:28:45|0.60784
14:28:46|0.60778
14:28:47|0.60778
14:28:48|0.60773
14:28:49|0.60827
14:28:50|0.60778
14:28:51|0.60778
14:28:52|0.60778
14:28:53|0.60778
14:28:54|0.60778
14:28:56|0.60762
14:28:57|0.60762
14:28:57|0.6081
14:28:59|0.60778
14:29:00|0.60778
14:29:00|0.60765
14:29:01|0.60765
14:29:03|0.60792
14:29:04|0.60792
14:29:04|0.60792
14:29:05|0.60792
14:29:06|0.60797
14:29:07|0.60818
14:29:08|0.60827
14:29:09|0.60846
14:29:10|0.60846
14:29:12|0.60858
14:29:14|0.60876
14:29:14|0.60872
14:29:17|0.60832
14:29:18|0.60832
14:29:19|0.60917
14:29:20|0.60917
14:29:21|0.60917
14:29:22|0.60917
14:29:23|0.60879
14:29:24|0.60879
14:29:25|0.60819
14:29:26|0.60819
14:29:26|0.60819
14:29:27|0.60854
14:29:29|0.60861
14:29:31|0.60856
14:29:32|0.60826
14:29:32|0.60833
14:29:34|0.60831
14:29:35|0.60831
14:29:36|0.60831
14:29:36|0.60831
14:29:38|0.60831
14:29:39|0.60753
14:29:39|0.60753
14:29:41|0.6076
14:29:41|0.60741
14:29:43|0.60741
14:29:44|0.60741
14:29:44|0.60741
14:29:46|0.60741
14:29:47|0.60743
14:29:48|0.60711
14:29:49|0.60711
14:29:50|0.60705
14:29:50|0.60703
14:29:52|0.60703
14:29:53|0.60713
14:29:53|0.60757
14:29:54|0.60794
14:29:55|0.60804
14:29:56|0.60792
14:29:58|0.6081
14:29:59|0.6081
14:30:00|0.60846
14:30:01|0.60846
14:30:02|0.60941
14:30:03|0.6091
14:30:04|0.60978
14:30:05|0.60992
14:30:06|0.61106
14:30:06|0.61042
14:30:08|0.61042
14:30:09|0.61078
14:30:10|0.61046
14:30:10|0.61029
14:30:12|0.61023
14:30:14|0.61061
14:30:15|0.61036
14:30:16|0.60969
14:30:18|0.60915
14:30:18|0.60928
14:30:20|0.60928
14:30:21|0.60928
14:30:21|0.6094
14:30:23|0.6094
14:30:24|0.6094
14:30:24|0.6094
14:30:26|0.60956
14:30:27|0.60955
14:30:29|0.60955
14:30:29|0.60955
14:30:30|0.60955
14:30:31|0.60955
14:30:33|0.60955
14:30:34|0.60955
14:30:35|0.60955
14:30:35|0.60955
14:30:37|0.60939
14:30:37|0.60939
14:30:38|0.60939
14:30:40|0.60955
14:30:41|0.60974
14:30:41|0.60974
14:30:43|0.60974
14:30:43|0.60981
14:30:44|0.60955
14:30:46|0.60955
14:30:46|0.60917
14:30:47|0.60917
14:30:48|0.60891
14:30:49|0.60891
14:30:50|0.60891
14:30:52|0.60913
14:30:52|0.60913
14:30:54|0.60913
14:30:55|0.60922
14:30:55|0.60922
14:30:56|0.60868
14:30:57|0.60868
14:30:58|0.60887
14:30:59|0.60847
14:31:01|0.60856
14:31:02|0.60846
14:31:03|0.60807
14:31:04|0.60788
14:31:05|0.60788
14:31:06|0.60826
14:31:07|0.60847
14:31:08|0.60801
14:31:09|0.60787
14:31:10|0.60787
14:31:11|0.60802
14:31:12|0.60802
14:31:13|0.60802
14:31:15|0.60805
14:31:16|0.60803
14:31:17|0.60809
14:31:18|0.60809
14:31:19|0.60809
14:31:21|0.60807
14:31:21|0.60807
14:31:23|0.60786
14:31:24|0.60802
14:31:25|0.60802
14:31:26|0.60794
14:31:26|0.60794
14:31:27|0.60794
14:31:28|0.60794
14:31:30|0.60794
14:31:31|0.60778
14:31:32|0.60778
14:31:32|0.60769
14:31:33|0.60771
14:31:35|0.60895
14:31:35|0.6087
14:31:37|0.60841
14:31:37|0.60914
14:31:38|0.60896
14:31:39|0.60876
14:31:41|0.60851
14:31:41|0.6081
14:31:43|0.6081
14:31:44|0.6076
14:31:44|0.60763
14:31:45|0.6073
14:31:46|0.6073
14:31:48|0.60707
14:31:49|0.60707
14:31:52|0.60705
14:31:53|0.60705
14:31:54|0.60705
14:31:55|0.60705
14:31:56|0.60705
14:31:57|0.60667
14:31:58|0.60609
14:31:59|0.60609
14:32:01|0.60609
14:32:02|0.60609
14:32:02|0.60602
14:32:03|0.60576
14:32:04|0.60576
14:32:06|0.60576
14:32:07|0.6065
14:32:08|0.6065
14:32:08|0.6065
14:32:09|0.6065
14:32:11|0.606
14:32:11|0.60609
14:32:12|0.60609
14:32:14|0.60586
14:32:15|0.60602
14:32:17|0.60602
14:32:18|0.60602
14:32:20|0.60602
14:32:20|0.60591
14:32:21|0.60591
14:32:23|0.60575
14:32:24|0.60576
14:32:24|0.60575
14:32:25|0.60575
14:32:27|0.60575
14:32:28|0.60575
14:32:29|0.60575
14:32:29|0.60648
14:32:31|0.60579
14:32:31|0.6062
14:32:33|0.60591
14:32:34|0.60591
14:32:35|0.60618
14:32:36|0.60618
14:32:37|0.60633
14:32:37|0.6064
14:32:38|0.60668
14:32:40|0.60695
14:32:40|0.60684
14:32:42|0.60707
14:32:43|0.60774
14:32:44|0.60774
14:32:45|0.6074
14:32:46|0.6074
14:32:47|0.60718
14:32:48|0.60715
14:32:49|0.60715
14:32:50|0.60715
14:32:51|0.60716
14:32:52|0.60716
14:32:53|0.60716
14:32:54|0.60716
14:32:55|0.60716
14:32:56|0.60716
14:32:57|0.60765
14:32:58|0.60765
14:32:59|0.60734
14:33:00|0.60734
14:33:01|0.60734
14:33:02|0.60734
14:33:03|0.608
14:33:04|0.60854
14:33:05|0.60872
14:33:06|0.60914
14:33:07|0.60888
14:33:08|0.60888
14:33:09|0.60896
14:33:10|0.60899
14:33:11|0.60899
14:33:12|0.60918
14:33:13|0.60986
14:33:14|0.60948
14:33:15|0.60956
14:33:17|0.60958
14:33:18|0.60991
14:33:19|0.61053
14:33:20|0.61012
14:33:22|0.6102
14:33:23|0.61047
14:33:23|0.61041
14:33:25|0.61029
14:33:25|0.60986
14:33:27|0.6104
14:33:27|0.60981
14:33:29|0.60981
14:33:29|0.60913
14:33:31|0.60886
14:33:32|0.60873
14:33:33|0.60873
14:33:34|0.60873
14:33:34|0.60873
14:33:36|0.60873
14:33:36|0.60883
14:33:37|0.60883
14:33:39|0.60883
14:33:39|0.6089
14:33:40|0.60864
14:33:42|0.60864
14:33:43|0.60933
14:33:44|0.60914
14:33:45|0.60954
14:33:46|0.60936
14:33:47|0.60924
14:33:48|0.60924
14:33:49|0.60924
14:33:50|0.60905
14:33:51|0.60883
14:33:51|0.60922
14:33:53|0.60922
14:33:54|0.60922
14:33:55|0.60921
14:33:56|0.60921
14:33:57|0.60921
14:33:58|0.60921
14:33:59|0.60921
14:34:00|0.60921
14:34:01|0.60921
14:34:02|0.60921
14:34:03|0.60921
14:34:04|0.60921
14:34:05|0.60938
14:34:06|0.60938
14:34:07|0.60952
14:34:08|0.60952
14:34:09|0.60952
14:34:10|0.60952
14:34:11|0.60952
14:34:13|0.60991
14:34:13|0.60958
14:34:14|0.60991
14:34:16|0.60991
14:34:17|0.60991
14:34:19|0.60955
14:34:19|0.60952
14:34:21|0.6097
14:34:22|0.6097
14:34:23|0.60907
14:34:23|0.60943
14:34:26|0.60936
14:34:26|0.60936
14:34:27|0.60936
14:34:29|0.60936
14:34:30|0.60936
14:34:30|0.60936
14:34:31|0.60936
14:34:33|0.60936
14:34:34|0.60936
14:34:34|0.60905
14:34:36|0.60905
14:34:37|0.60905
14:34:38|0.60904
14:34:38|0.60904
14:34:39|0.60897
14:34:40|0.60875
14:34:42|0.60875
14:34:43|0.60875
14:34:44|0.60852
14:34:44|0.60899
14:34:46|0.60888
14:34:47|0.60904
14:34:47|0.60904
14:34:49|0.60904
14:34:49|0.60904
14:34:51|0.60904
14:34:52|0.60904
14:34:53|0.60904
14:34:54|0.60904
14:34:55|0.60904
14:34:56|0.60904
14:34:57|0.60896
14:34:58|0.60896
14:34:58|0.60896
14:35:00|0.60896
14:35:00|0.60896
14:35:01|0.60896
14:35:02|0.60896
14:35:04|0.60945
14:35:05|0.60945
14:35:05|0.60945
14:35:07|0.60957
14:35:07|0.60957
14:35:09|0.60957
14:35:09|0.60957
14:35:10|0.60957
14:35:12|0.60978
14:35:12|0.60978
14:35:14|0.60972
14:35:15|0.60983
14:35:16|0.60981
14:35:18|0.60981
14:35:20|0.6099
14:35:20|0.61
14:35:22|0.61
14:35:23|0.61
14:35:25|0.60972
14:35:26|0.6096
14:35:27|0.6096
14:35:28|0.6096
14:35:29|0.60938
14:35:30|0.60913
14:35:31|0.60894
14:35:32|0.60874
14:35:32|0.60874
14:35:34|0.60864
14:35:34|0.60846
14:35:35|0.60806
14:35:36|0.60806
14:35:37|0.60806
14:35:39|0.60806
14:35:40|0.60824
14:35:40|0.60794
14:35:41|0.60794
14:35:43|0.60794
14:35:43|0.60794
14:35:45|0.60794
14:35:46|0.60794
14:35:47|0.60792
14:35:48|0.60733
14:35:49|0.60773
14:35:49|0.60773
14:35:51|0.60778
14:35:52|0.6083
14:35:52|0.60816
14:35:54|0.60853
14:35:55|0.60877
14:35:56|0.60873
14:35:57|0.60859
14:35:57|0.60859
14:35:59|0.60885
14:36:00|0.60889
14:36:01|0.60889
14:36:02|0.60876
14:36:03|0.60886
14:36:04|0.60885
14:36:05|0.60889
14:36:06|0.60885
14:36:07|0.60885
14:36:08|0.60885
14:36:09|0.60885
14:36:10|0.60885
14:36:11|0.60885
14:36:12|0.60885
14:36:13|0.60885
14:36:14|0.60885
14:36:16|0.60794
14:36:17|0.60794
14:36:17|0.60794
14:36:19|0.60794
14:36:20|0.60794
14:36:20|0.60794
14:36:21|0.60794
14:36:23|0.60779
14:36:24|0.60778
14:36:25|0.60778
14:36:26|0.60778
14:36:27|0.60778
14:36:28|0.60818
14:36:29|0.60847
14:36:31|0.60865
14:36:31|0.60865
14:36:32|0.60871
14:36:33|0.60871
14:36:35|0.60895
14:36:35|0.60919
14:36:37|0.6093
14:36:38|0.60892
14:36:39|0.6089
14:36:40|0.60847
14:36:41|0.60847
14:36:42|0.60847
14:36:43|0.60847
14:36:44|0.60836
14:36:45|0.60836
14:36:46|0.60814
14:36:47|0.60814
14:36:49|0.60814
14:36:50|0.60814
14:36:50|0.60811
14:36:52|0.60811
14:36:53|0.60811
14:36:54|0.60811
14:36:55|0.60816
14:36:56|0.60816
14:36:57|0.60816
14:36:58|0.60762
14:36:59|0.60762
14:37:00|0.60762
14:37:01|0.60762
14:37:02|0.60795
14:37:03|0.60795
14:37:04|0.60738
14:37:05|0.60738
14:37:06|0.60738
14:37:07|0.60738
14:37:08|0.60738
14:37:09|0.60816
14:37:10|0.60853
14:37:11|0.60853
14:37:12|0.60853
14:37:13|0.60873
14:37:14|0.60873
14:37:16|0.6089
14:37:17|0.6089
14:37:18|0.6089
14:37:19|0.6089
14:37:21|0.6089
14:37:22|0.6089
14:37:23|0.60877
14:37:24|0.60877
14:37:24|0.60874
14:37:26|0.60874
14:37:27|0.609
14:37:28|0.60909
14:37:29|0.60909
14:37:29|0.60938
14:37:32|0.60966
14:37:33|0.60966
14:37:33|0.60966
14:37:35|0.60966
14:37:35|0.60998
14:37:37|0.60971
14:37:38|0.60971
14:37:38|0.60991
14:37:39|0.60991
14:37:40|0.60977
14:37:41|0.60977
14:37:42|0.6098
14:37:43|0.6098
14:37:44|0.60954
14:37:46|0.60954
14:37:48|0.60954
14:37:48|0.6095
14:37:49|0.60942
14:37:50|0.60985
14:37:52|0.60999
14:37:53|0.61023
14:37:54|0.61023
14:37:55|0.61022
14:37:56|0.61038
14:37:57|0.61019
14:37:57|0.61022
14:37:59|0.60986
14:37:59|0.61002
14:38:00|0.60993
14:38:01|0.61038
14:38:03|0.61021
14:38:05|0.61021
14:38:05|0.6101
14:38:06|0.61012
14:38:08|0.61012
14:38:09|0.61095
14:38:10|0.61146
14:38:10|0.61146
14:38:11|0.61146
14:38:12|0.61135
14:38:13|0.61172
14:38:14|0.61153
14:38:16|0.6118
14:38:18|0.61219
14:38:19|0.61219
14:38:20|0.61292
14:38:21|0.61274
14:38:22|0.61204
14:38:23|0.61232
14:38:24|0.61232
14:38:25|0.61304
14:38:26|0.61258
14:38:27|0.61258
14:38:28|0.61319
14:38:29|0.61319
14:38:29|0.61292
14:38:31|0.6129
14:38:32|0.6129
14:38:33|0.61261
14:38:33|0.61274
14:38:34|0.61247
14:38:36|0.61258
14:38:37|0.61264
14:38:38|0.61264
14:38:38|0.61264
14:38:39|0.61264
14:38:40|0.61233
14:38:42|0.61153
14:38:43|0.61153
14:38:44|0.61157
14:38:45|0.61212
14:38:47|0.61208
14:38:47|0.61194
14:38:48|0.61195
14:38:50|0.61195
14:38:50|0.61249
14:38:51|0.61226
14:38:52|0.61225
14:38:53|0.61225
14:38:54|0.61225
14:38:55|0.61225
14:38:56|0.61225
14:38:57|0.61225
14:38:58|0.6121
14:38:59|0.6121
14:39:01|0.6121
14:39:02|0.61249
14:39:02|0.61249
14:39:04|0.61176
14:39:05|0.61274
14:39:05|0.61257
14:39:06|0.61257
14:39:07|0.61258
14:39:08|0.61267
14:39:09|0.61275
14:39:11|0.61274
14:39:12|0.61296
14:39:13|0.61302
14:39:14|0.61305
14:39:15|0.61306
14:39:16|0.6129
14:39:18|0.61322
14:39:18|0.61322
14:39:21|0.61322
14:39:22|0.61303
14:39:23|0.61303
14:39:23|0.61303
14:39:25|0.61273
14:39:27|0.61255
14:39:27|0.61255
14:39:29|0.61199
14:39:30|0.6119
14:39:30|0.6119
14:39:32|0.61162
14:39:32|0.61147
14:39:33|0.61103
14:39:35|0.61112
14:39:36|0.61112
14:39:36|0.61096
14:39:38|0.61114
14:39:38|0.61114
14:39:39|0.6112
14:39:41|0.6112
14:39:42|0.6112
14:39:42|0.61146
14:39:44|0.61146
14:39:44|0.61152
14:39:45|0.61173
14:39:47|0.61173
14:39:48|0.61173
14:39:49|0.61167
14:39:50|0.61167
14:39:51|0.61167
14:39:52|0.61167
14:39:53|0.61146
14:39:54|0.61146
14:39:55|0.61146
14:39:56|0.61167
14:39:57|0.61167
14:39:58|0.61167
14:39:59|0.61167
14:40:00|0.61167
14:40:01|0.61167
14:40:02|0.61167
14:40:03|0.61167
14:40:05|0.61167
14:40:06|0.61167
14:40:06|0.61194
14:40:07|0.61194
14:40:09|0.61194
14:40:09|0.61149
14:40:11|0.61149
14:40:11|0.61197
14:40:12|0.61132
14:40:13|0.61132
14:40:15|0.61218
14:40:16|0.61218
14:40:16|0.61218
14:40:18|0.61209
14:40:19|0.61209
14:40:19|0.61209
14:40:21|0.61209
14:40:22|0.61219
14:40:23|0.61219
14:40:24|0.61219
14:40:25|0.61145
14:40:26|0.61146
14:40:27|0.61139
14:40:28|0.61136
14:40:29|0.61136
14:40:30|0.61159
14:40:31|0.6116
14:40:32|0.61147
14:40:33|0.61147
14:40:34|0.61127
14:40:36|0.61138
14:40:37|0.61138
14:40:38|0.61137
14:40:40|0.61137
14:40:41|0.61121
14:40:41|0.61121
14:40:43|0.61093
14:40:44|0.61106
14:40:44|0.61083
14:40:45|0.61052
14:40:46|0.61049
14:40:48|0.61039
14:40:48|0.60988
14:40:50|0.60984
14:40:51|0.60974
14:40:52|0.60984
14:40:54|0.60984
14:40:54|0.60966
14:40:56|0.6097
14:40:57|0.60938
14:40:58|0.60912
14:40:59|0.60926
14:41:00|0.6087
14:41:01|0.60908
14:41:02|0.60908
14:41:03|0.60908
14:41:04|0.60937
14:41:05|0.60954
14:41:06|0.60937
14:41:07|0.60937
14:41:08|0.60942
14:41:09|0.60942
14:41:10|0.60942
14:41:11|0.60942
14:41:12|0.60942
14:41:13|0.60942
14:41:14|0.60942
14:41:15|0.60908
14:41:17|0.60908
14:41:17|0.60894
14:41:18|0.60894
14:41:20|0.60894
14:41:21|0.60894
14:41:22|0.60894
14:41:23|0.60894
14:41:24|0.60913
14:41:25|0.60894
14:41:26|0.60922
14:41:27|0.60953
14:41:27|0.60969
14:41:29|0.61005
14:41:30|0.61005
14:41:31|0.61005
14:41:32|0.61005
14:41:33|0.61005
14:41:34|0.61005
14:41:35|0.61005
14:41:36|0.60956
14:41:37|0.60986
14:41:39|0.60986
14:41:40|0.60979
14:41:40|0.60979
14:41:41|0.61017
14:41:43|0.61017
14:41:44|0.61066
14:41:45|0.61075
14:41:46|0.61065
14:41:46|0.6112
14:41:47|0.6112
14:41:49|0.61111
14:41:50|0.61111
14:41:50|0.61174
14:41:51|0.61144
14:41:53|0.61144
14:41:54|0.61146
14:41:55|0.61146
14:41:56|0.61146
14:41:56|0.61146
14:41:57|0.61146
14:41:58|0.61146
14:41:59|0.61146
14:42:01|0.61095
14:42:01|0.61095
14:42:03|0.61097
14:42:05|0.61093
14:42:06|0.61093
14:42:07|0.61067
14:42:08|0.61111
14:42:09|0.61141
14:42:10|0.61143
14:42:11|0.61087
14:42:12|0.61087
14:42:13|0.61087
14:42:14|0.61125
14:42:16|0.61125
14:42:17|0.61115
14:42:18|0.61141
14:42:18|0.61123
14:42:19|0.61123
14:42:20|0.61123
14:42:21|0.61087
14:42:22|0.6118
14:42:24|0.6118
14:42:24|0.61192
14:42:25|0.61215
14:42:26|0.61233
14:42:28|0.61282
14:42:28|0.6129
14:42:30|0.6129
14:42:31|0.61218
14:42:32|0.6121
14:42:32|0.61178
14:42:34|0.61208
14:42:35|0.61208
14:42:35|0.61208
14:42:38|0.61194
14:42:38|0.61179
14:42:40|0.61179
14:42:41|0.61179
14:42:42|0.61179
14:42:43|0.61179
14:42:43|0.61108
14:42:45|0.61108
14:42:46|0.61108
14:42:47|0.61114
14:42:48|0.61114
14:42:49|0.61161
14:42:50|0.61171
14:42:51|0.61178
14:42:51|0.612
14:42:53|0.61218
14:42:55|0.61228
14:42:55|0.61228
14:42:56|0.61212
14:42:58|0.61212
14:42:59|0.61212
14:43:00|0.61212
14:43:01|0.61212
14:43:01|0.61212
14:43:02|0.6121
14:43:03|0.6121
14:43:04|0.6118
14:43:06|0.6118
14:43:07|0.61196
14:43:08|0.61196
14:43:09|0.6121
14:43:10|0.6121
14:43:11|0.61152
14:43:12|0.6111
14:43:13|0.61066
14:43:14|0.61066
14:43:15|0.61056
14:43:16|0.61002
14:43:17|0.60993
14:43:18|0.60993
14:43:19|0.60993
14:43:20|0.60993
14:43:21|0.60976
14:43:23|0.6096
14:43:23|0.60942
14:43:25|0.60942
14:43:26|0.60986
14:43:27|0.60986
14:43:27|0.60986
14:43:29|0.60986
14:43:30|0.60986
14:43:31|0.60965
14:43:31|0.60965
14:43:32|0.60949
14:43:34|0.60937
14:43:34|0.60937
14:43:35|0.60914
14:43:36|0.60914
14:43:37|0.60922
14:43:38|0.60938
14:43:39|0.6097
14:43:40|0.6097
14:43:41|0.60986
14:43:42|0.61001
14:43:44|0.61001
14:43:45|0.61001
14:43:45|0.61001
14:43:47|0.61001
14:43:47|0.61001
14:43:48|0.61001
14:43:50|0.6102
14:43:51|0.6102
14:43:51|0.61066
14:43:53|0.6104
14:43:53|0.6102
14:43:56|0.6102
14:43:57|0.6097
14:43:58|0.60955
14:43:59|0.60955
14:43:59|0.60955
14:44:00|0.60955
14:44:01|0.60955
14:44:02|0.60955
14:44:03|0.60971
14:44:04|0.60971
14:44:05|0.60971
14:44:06|0.60952
14:44:08|0.60952
14:44:09|0.60952
14:44:10|0.61029
14:44:10|0.61029
14:44:11|0.61098
14:44:12|0.61146
14:44:13|0.61152
14:44:14|0.61152
14:44:15|0.61152
14:44:16|0.61146
14:44:17|0.61146
14:44:18|0.61146
14:44:19|0.61148
14:44:21|0.61148
14:44:21|0.61133
14:44:23|0.61144
14:44:23|0.61116
14:44:24|0.61116
14:44:26|0.61114
14:44:26|0.61114
14:44:27|0.61114
14:44:28|0.61114
14:44:30|0.61114
14:44:30|0.61136
14:44:32|0.61136
14:44:33|0.61136
14:44:33|0.61136
14:44:34|0.61136
14:44:36|0.61136
14:44:36|0.61136
14:44:38|0.61136
14:44:39|0.61115
14:44:39|0.61115
14:44:40|0.61136
14:44:42|0.61136
14:44:42|0.61091
14:44:43|0.61091
14:44:45|0.61091
14:44:45|0.61091
14:44:47|0.61091
14:44:48|0.61091
14:44:48|0.61111
14:44:49|0.61111
14:44:50|0.61111
14:44:51|0.61111
14:44:52|0.61125
14:44:53|0.61146
14:44:54|0.61178
14:44:55|0.61178
14:44:57|0.61149
14:44:58|0.61146
14:44:58|0.61146
14:45:00|0.61146
14:45:01|0.61146
14:45:02|0.61152
14:45:02|0.61152
14:45:03|0.61199
14:45:05|0.61199
14:45:06|0.61242
14:45:07|0.61249
14:45:08|0.61264
14:45:09|0.61264
14:45:10|0.61264
14:45:11|0.61268
14:45:12|0.61272
14:45:13|0.61249
14:45:14|0.61264
14:45:15|0.61264
14:45:16|0.61264
14:45:17|0.61251
14:45:19|0.6129
14:45:19|0.6129
14:45:20|0.613
14:45:21|0.613
14:45:22|0.61241
14:45:23|0.61273
14:45:24|0.61273
14:45:25|0.61273
14:45:27|0.61285
14:45:28|0.61262
14:45:29|0.61249
14:45:30|0.61249
14:45:31|0.61249
14:45:33|0.61249
14:45:34|0.61226
14:45:35|0.61245
14:45:36|0.6121
14:45:37|0.61196
14:45:38|0.61218
14:45:39|0.61253
14:45:41|0.6121
14:45:42|0.6121
14:45:43|0.61238
14:45:43|0.61238
14:45:45|0.61238
14:45:46|0.61238
14:45:47|0.61251
14:45:48|0.61264
14:45:49|0.61547
14:45:51|0.61546
14:45:51|0.616
14:45:53|0.61651
14:45:54|0.61634
14:45:56|0.61633
14:45:57|0.61603
14:45:57|0.61532
14:45:59|0.61572
14:46:00|0.61543
14:46:02|0.61531
14:46:04|0.6201
14:46:05|0.6205
14:46:05|0.62
14:46:07|0.62
14:46:08|0.62
14:46:09|0.62
14:46:10|0.62001
14:46:11|0.62
14:46:11|0.62
14:46:13|0.62025
14:46:15|0.62162
14:46:16|0.62063
14:46:17|0.62063
14:46:18|0.62062
14:46:19|0.62042
14:46:19|0.62042
14:46:20|0.62
14:46:21|0.6194
14:46:23|0.61953
14:46:23|0.6193
14:46:25|0.61984
14:46:26|0.61914
14:46:27|0.61979
14:46:28|0.61903
14:46:30|0.61997
14:46:31|0.61971
14:46:32|0.61947
14:46:34|0.62005
14:46:36|0.61947
14:46:37|0.61946
14:46:38|0.62005
14:46:39|0.62015
14:46:41|0.61999
14:46:41|0.61951
14:46:42|0.61978
14:46:44|0.61948
14:46:44|0.61947
14:46:46|0.61984
14:46:46|0.61929
14:46:48|0.61929
14:46:49|0.61929
14:46:49|0.61946
14:46:50|0.61894
14:46:51|0.61898
14:46:52|0.61916
14:46:54|0.61844
14:46:55|0.61887
14:46:57|0.61925
14:46:58|0.61866
14:46:59|0.61894
14:47:00|0.61931
14:47:00|0.61958
14:47:02|0.61898
14:47:03|0.62
14:47:03|0.61971
14:47:04|0.61962
14:47:06|0.6188
14:47:07|0.61914
14:47:07|0.61958
14:47:08|0.61923
14:47:10|0.61914
14:47:11|0.61864
14:47:12|0.61844
14:47:12|0.61833
14:47:15|0.6188
14:47:15|0.61869
14:47:17|0.61844
14:47:18|0.61813
14:47:18|0.61849
14:47:20|0.6188
14:47:21|0.61827
14:47:21|0.61795
14:47:23|0.61778
14:47:23|0.61808
14:47:25|0.61793
14:47:26|0.61743
14:47:27|0.61818
14:47:27|0.61818
14:47:28|0.61818
14:47:30|0.61818
14:47:30|0.62004
14:47:32|0.6202
14:47:33|0.62001
14:47:34|0.62001
14:47:35|0.62001
14:47:37|0.61845
14:47:38|0.61759
14:47:39|0.61802
14:47:40|0.6191
14:47:41|0.61922
14:47:42|0.61922
14:47:43|0.61983
14:47:44|0.62104
14:47:45|0.62095
14:47:46|0.61979
14:47:47|0.6201
14:47:48|0.6201
14:47:49|0.61978
14:47:50|0.61978
14:47:51|0.61978
14:47:52|0.62003
14:47:53|0.62004
14:47:55|0.62037
14:47:56|0.6202
14:47:57|0.6202
14:47:57|0.6202
14:47:59|0.6202
14:48:00|0.6202
14:48:01|0.6202
14:48:02|0.61957
14:48:03|0.61957
14:48:04|0.61972
14:48:05|0.61951
14:48:06|0.61957
14:48:07|0.61964
14:48:07|0.61964
14:48:09|0.61993
14:48:10|0.61933
14:48:11|0.61942
14:48:12|0.6194
14:48:13|0.6194
14:48:14|0.61995
14:48:15|0.61988
14:48:16|0.61988
14:48:17|0.61958
14:48:18|0.61958
14:48:19|0.61992
14:48:20|0.61991
14:48:21|0.61963
14:48:22|0.6197
14:48:23|0.61978
14:48:24|0.61978
14:48:26|0.61978
14:48:26|0.61984
14:48:28|0.61984
14:48:28|0.62076
14:48:31|0.62026
14:48:32|0.62043
14:48:33|0.62026
14:48:34|0.62038
14:48:35|0.6205
14:48:36|0.62076
14:48:38|0.62066
14:48:39|0.62106
14:48:39|0.62058
14:48:40|0.62028
14:48:42|0.62028
14:48:42|0.62028
14:48:44|0.62014
14:48:44|0.62002
14:48:46|0.62002
14:48:46|0.61997
14:48:48|0.6201
14:48:48|0.62008
14:48:49|0.61976
14:48:50|0.6202
14:48:51|0.62007
14:48:53|0.61976
14:48:54|0.62017
14:48:55|0.61976
14:48:56|0.61976
14:48:57|0.61976
14:48:58|0.61962
14:48:59|0.61946
14:49:00|0.61946
14:49:01|0.62002
14:49:02|0.61962
14:49:03|0.61947
14:49:04|0.61949
14:49:05|0.61944
14:49:06|0.61944
14:49:07|0.61943
14:49:09|0.61943
14:49:10|0.61929
14:49:11|0.61929
14:49:12|0.61929
14:49:12|0.61884
14:49:14|0.61884
14:49:15|0.61884
14:49:15|0.61884
14:49:17|0.61873
14:49:18|0.61877
14:49:18|0.61884
14:49:20|0.61884
14:49:21|0.61884
14:49:21|0.61877
14:49:23|0.61898
14:49:24|0.61914
14:49:25|0.61924
14:49:26|0.61946
14:49:27|0.61976
14:49:28|0.61935
14:49:29|0.6193
14:49:30|0.61925
14:49:32|0.6193
14:49:32|0.61914
14:49:33|0.61909
14:49:35|0.61883
14:49:35|0.61923
14:49:37|0.6189
14:49:38|0.61896
14:49:39|0.61882
14:49:40|0.6188
14:49:42|0.61872
14:49:42|0.61845
14:49:43|0.61837
14:49:44|0.6185
14:49:46|0.61835
14:49:46|0.6187
14:49:47|0.61866
14:49:48|0.61845
14:49:50|0.61903
14:49:51|0.61921
14:49:52|0.6185
14:49:52|0.6185
14:49:53|0.6185
14:49:55|0.62
14:49:56|0.61962
14:49:57|0.61963
14:49:58|0.61934
14:49:59|0.62
14:50:00|0.61994
14:50:01|0.61995
14:50:02|0.61996
14:50:03|0.61994
14:50:04|0.62029
14:50:05|0.62088
14:50:06|0.62092
14:50:07|0.62074
14:50:08|0.62074
14:50:09|0.62074
14:50:10|0.62061
14:50:11|0.62061
14:50:12|0.62077
14:50:14|0.62077
14:50:14|0.6211
14:50:15|0.62117
14:50:16|0.62134
14:50:18|0.62112
14:50:18|0.62117
14:50:20|0.62124
14:50:21|0.62159
14:50:22|0.62158
14:50:23|0.62152
14:50:24|0.62144
14:50:25|0.6216
14:50:26|0.62153
14:50:27|0.62152
14:50:28|0.62122
14:50:30|0.62111
14:50:31|0.62063
14:50:32|0.62039
14:50:33|0.62029
14:50:34|0.62012
14:50:35|0.62042
14:50:36|0.62042
14:50:37|0.62045
14:50:38|0.62045
14:50:39|0.62044
14:50:40|0.62044
14:50:41|0.62058
14:50:42|0.61988
14:50:43|0.6201
14:50:44|0.6201
14:50:45|0.62029
14:50:47|0.62074
14:50:47|0.62057
14:50:49|0.62056
14:50:49|0.62068
14:50:51|0.62098
14:50:52|0.62037
14:50:53|0.6211
14:50:54|0.62093
14:50:55|0.62093
14:50:56|0.62093
14:50:57|0.62057
14:50:58|0.62066
14:50:59|0.62074
14:51:00|0.62194
14:51:01|0.62123
14:51:02|0.62121
14:51:03|0.6207
14:51:04|0.62085
14:51:05|0.6209
14:51:06|0.62076
14:51:07|0.62056
14:51:08|0.61968
14:51:09|0.61962
14:51:10|0.6193
14:51:11|0.61838
14:51:12|0.62046
14:51:14|0.61895
14:51:14|0.61914
14:51:15|0.61816
14:51:17|0.61793
14:51:18|0.61854
14:51:19|0.6186
14:51:20|0.61873
14:51:21|0.61914
14:51:22|0.61867
14:51:23|0.61875
14:51:23|0.61866
14:51:25|0.61866
14:51:25|0.61812
14:51:26|0.61794
14:51:28|0.61794
14:51:29|0.61884
14:51:29|0.61824
14:51:30|0.61866
14:51:32|0.62
14:51:32|0.62008
14:51:33|0.61994
14:51:36|0.6202
14:51:36|0.6201
14:51:37|0.62018
14:51:38|0.6201
14:51:39|0.6201
14:51:40|0.6201
14:51:41|0.6201
14:51:43|0.62019
14:51:44|0.62022
14:51:45|0.6202
14:51:45|0.62019
14:51:46|0.62019
14:51:48|0.62019
14:51:49|0.62077
14:51:50|0.62133
14:51:50|0.62169
14:51:52|0.62085
14:51:52|0.621
14:51:54|0.62139
14:51:55|0.62124
14:51:56|0.62154
14:51:57|0.62202
14:51:58|0.62186
14:51:59|0.62154
14:52:00|0.62154
14:52:01|0.62193
14:52:03|0.62241
14:52:04|0.62239
14:52:04|0.62214
14:52:06|0.62161
14:52:06|0.62177
14:52:07|0.62171
14:52:08|0.62245
14:52:09|0.62235
14:52:10|0.62268
14:52:12|0.62282
14:52:13|0.62306
14:52:14|0.62404
14:52:14|0.62459
14:52:15|0.62378
14:52:16|0.62389
14:52:17|0.6243
14:52:18|0.62458
14:52:19|0.62392
14:52:21|0.62447
14:52:21|0.62424
14:52:22|0.62455
14:52:24|0.62394
14:52:25|0.62329
14:52:26|0.62389
14:52:28|0.62257
14:52:29|0.62246
14:52:29|0.62282
14:52:31|0.62219
14:52:32|0.623
14:52:32|0.62307
14:52:33|0.62324
14:52:34|0.62414
14:52:36|0.62382
14:52:37|0.62346
14:52:38|0.62289
14:52:39|0.62218
14:52:40|0.62234
14:52:41|0.62207
14:52:42|0.62218
14:52:43|0.62216
14:52:44|0.62136
14:52:45|0.62136
14:52:46|0.6214
14:52:47|0.62139
14:52:48|0.62213
14:52:49|0.62274
14:52:50|0.62261
14:52:51|0.62252
14:52:53|0.62268
14:52:54|0.62165
14:52:55|0.62171
14:52:55|0.62171
14:52:56|0.62191
14:52:58|0.62233
14:52:58|0.62219
14:53:00|0.62247
14:53:01|0.622
14:53:02|0.6222
14:53:03|0.62224
14:53:04|0.62242
14:53:05|0.62235
14:53:06|0.6225
14:53:07|0.62175
14:53:08|0.62244
14:53:09|0.62255
14:53:10|0.62274
14:53:11|0.62273
14:53:12|0.62296
14:53:14|0.62284
14:53:15|0.62307
14:53:16|0.62282
14:53:17|0.62274
14:53:17|0.62278
14:53:19|0.62272
14:53:19|0.62254
14:53:21|0.62248
14:53:22|0.62264
14:53:22|0.62265
14:53:24|0.62248
14:53:26|0.62182
14:53:26|0.62182
14:53:27|0.62222
14:53:29|0.6225
14:53:30|0.62192
14:53:31|0.62253
14:53:32|0.62289
14:53:33|0.62246
14:53:34|0.62233
14:53:35|0.62223
14:53:37|0.62218
14:53:38|0.62202
14:53:39|0.62235
14:53:40|0.6225
14:53:41|0.62202
14:53:42|0.62203
14:53:43|0.6221
14:53:44|0.62197
14:53:45|0.62197
14:53:46|0.62198
14:53:46|0.6221
14:53:48|0.62255
14:53:49|0.62244
14:53:50|0.62222
14:53:51|0.62245
14:53:52|0.62194
14:53:53|0.62218
14:53:54|0.62216
14:53:55|0.62217
14:53:56|0.62186
14:53:57|0.62208
14:53:58|0.62266
14:53:59|0.62252
14:54:00|0.62252
14:54:01|0.62246
14:54:02|0.62246
14:54:03|0.62439
14:54:04|0.62412
14:54:05|0.62412
14:54:06|0.6241
14:54:07|0.62375
14:54:08|0.62453
14:54:09|0.62405
14:54:10|0.62526
14:54:11|0.62515
14:54:12|0.62513
14:54:13|0.62522
14:54:14|0.62566
14:54:15|0.62527
14:54:16|0.62549
14:54:18|0.62568
14:54:18|0.6255
14:54:20|0.62563
14:54:20|0.62596
14:54:21|0.6257
14:54:22|0.62615
14:54:24|0.62624
14:54:25|0.62675
14:54:26|0.62647
14:54:26|0.62659
14:54:28|0.62543
14:54:30|0.62467
14:54:30|0.62546
14:54:33|0.62491
14:54:34|0.62472
14:54:35|0.62559
14:54:36|0.62467
14:54:36|0.62466
14:54:38|0.62558
14:54:38|0.62558
14:54:39|0.62569
14:54:41|0.62609
14:54:41|0.62587
14:54:42|0.62541
14:54:43|0.62574
14:54:44|0.62392
14:54:46|0.62459
14:54:46|0.62456
14:54:47|0.62456
14:54:49|0.62443
14:54:50|0.62443
14:54:50|0.62444
14:54:52|0.62426
14:54:53|0.6241
14:54:54|0.62346
14:54:54|0.62295
14:54:55|0.62425
14:54:56|0.62426
14:54:58|0.62419
14:54:59|0.62381
14:55:00|0.62402
14:55:01|0.62402
14:55:02|0.62445
14:55:03|0.62439
14:55:03|0.62442
14:55:05|0.62442
14:55:06|0.62456
14:55:06|0.62458
14:55:07|0.62457
14:55:08|0.6245
14:55:09|0.62407
14:55:10|0.6233
14:55:12|0.62288
14:55:13|0.62227
14:55:13|0.6221
14:55:15|0.62218
14:55:15|0.62222
14:55:17|0.62223
14:55:18|0.62235
14:55:19|0.62243
14:55:20|0.62293
14:55:21|0.62275
14:55:22|0.62266
14:55:23|0.62288
14:55:25|0.62328
14:55:26|0.62394
14:55:27|0.62389
14:55:28|0.62518
14:55:30|0.62501
14:55:30|0.62637
14:55:31|0.62603
14:55:33|0.62554
14:55:33|0.62569
14:55:35|0.62603
14:55:35|0.62618
14:55:37|0.62628
14:55:37|0.62678
14:55:38|0.62668
14:55:40|0.6267
14:55:41|0.6268
14:55:42|0.62644
14:55:42|0.62638
14:55:44|0.62638
14:55:45|0.62645
14:55:46|0.62669
14:55:47|0.62624
14:55:48|0.6262
14:55:48|0.62602
14:55:50|0.62623
14:55:51|0.62658
14:55:52|0.62631
14:55:52|0.62645
14:55:54|0.62634
14:55:55|0.62677
14:55:56|0.62628
14:55:57|0.62628
14:55:59|0.62636
14:55:59|0.62718
14:56:00|0.62682
14:56:02|0.62722
14:56:02|0.62779
14:56:03|0.62923
14:56:05|0.62853
14:56:06|0.62892
14:56:07|0.62833
14:56:09|0.62863
14:56:09|0.6285
14:56:10|0.62796
14:56:12|0.62732
14:56:13|0.63
14:56:14|0.63063
14:56:15|0.63034
14:56:16|0.63028
14:56:17|0.63018
14:56:18|0.63028
14:56:19|0.63098
14:56:20|0.63028
14:56:21|0.63075
14:56:22|0.63034
14:56:22|0.63057
14:56:25|0.63081
14:56:25|0.63079
14:56:27|0.63121
14:56:28|0.63069
14:56:29|0.63028
14:56:31|0.63086
14:56:31|0.63069
14:56:33|0.63028
14:56:34|0.63
14:56:34|0.62917
14:56:36|0.6301
14:56:36|0.6297
14:56:38|0.63018
14:56:39|0.62923
14:56:40|0.62906
14:56:41|0.62928
14:56:42|0.63138
14:56:42|0.63029
14:56:44|0.62984
14:56:45|0.62959
14:56:46|0.62982
14:56:47|0.6295
14:56:48|0.63044
14:56:48|0.6302
14:56:49|0.63
14:56:51|0.63029
14:56:52|0.63024
14:56:53|0.63002
14:56:54|0.63045
14:56:55|0.63034
14:56:56|0.63021
14:56:57|0.63082
14:56:58|0.63059
14:56:59|0.6305
14:57:00|0.63037
14:57:02|0.63038
14:57:03|0.63051
14:57:04|0.63057
14:57:05|0.63025
14:57:06|0.63036
14:57:07|0.6305
14:57:08|0.63064
14:57:09|0.63035
14:57:10|0.63
14:57:11|0.62979
14:57:12|0.62939
14:57:13|0.62954
14:57:14|0.62938
14:57:15|0.62954
14:57:16|0.62931
14:57:17|0.62974
14:57:18|0.62954
14:57:19|0.62924
14:57:20|0.62945
14:57:21|0.62944
14:57:22|0.62943
14:57:23|0.62953
14:57:25|0.62944
14:57:25|0.62906
14:57:27|0.62894
14:57:27|0.62944
14:57:29|0.62986
14:57:30|0.62922
14:57:31|0.62922
14:57:32|0.62908
14:57:33|0.629
14:57:35|0.62919
14:57:36|0.629
14:57:36|0.629
14:57:38|0.62912
14:57:39|0.629
14:57:40|0.62842
14:57:40|0.6279
14:57:41|0.62794
14:57:43|0.62781
14:57:44|0.62773
14:57:44|0.62762
14:57:46|0.6275
14:57:47|0.62829
14:57:48|0.628
14:57:49|0.62777
14:57:50|0.62778
14:57:51|0.62832
14:57:52|0.62799
14:57:53|0.62799
14:57:53|0.62776
14:57:55|0.6281
14:57:56|0.62778
14:57:57|0.62836
14:57:58|0.62853
14:57:59|0.62832
14:58:00|0.62867
14:58:01|0.62853
14:58:02|0.6289
14:58:04|0.62862
14:58:04|0.62853
14:58:06|0.62877
14:58:06|0.62864
14:58:08|0.62944
14:58:09|0.62937
14:58:10|0.62985
14:58:10|0.62948
14:58:11|0.62963
14:58:13|0.62999
14:58:15|0.62961
14:58:16|0.6294
14:58:16|0.62929
14:58:17|0.62978
14:58:19|0.62968
14:58:19|0.62986
14:58:20|0.62986
14:58:21|0.62986
14:58:22|0.6299
14:58:23|0.63002
14:58:25|0.63025
14:58:26|0.63021
14:58:27|0.63049
14:58:28|0.63049
14:58:29|0.63018
14:58:31|0.63009
14:58:32|0.62991
14:58:33|0.63
14:58:34|0.62972
14:58:35|0.62974
14:58:36|0.62924
14:58:37|0.62979
14:58:38|0.62954
14:58:38|0.62978
14:58:39|0.63007
14:58:41|0.63006
14:58:42|0.63003
14:58:43|0.62987
14:58:44|0.62951
14:58:45|0.63007
14:58:46|0.62974
14:58:47|0.62986
14:58:48|0.62984
14:58:49|0.63013
14:58:50|0.62971
14:58:51|0.63001
14:58:52|0.62973
14:58:53|0.63001
14:58:54|0.6296
14:58:55|0.62973
14:58:56|0.62962
14:58:57|0.6297
14:58:58|0.62944
14:58:59|0.62972
14:59:00|0.62945
14:59:01|0.63097
14:59:02|0.63057
14:59:03|0.63045
14:59:04|0.63033
14:59:05|0.62997
14:59:06|0.62986
14:59:07|0.62972
14:59:08|0.62972
14:59:09|0.63014
14:59:10|0.62986
14:59:11|0.62992
14:59:13|0.63001
14:59:14|0.62968
14:59:14|0.62972
14:59:15|0.6299
14:59:17|0.63094
14:59:18|0.63038
14:59:18|0.6308
14:59:19|0.6305
14:59:21|0.63051
14:59:21|0.63098
14:59:22|0.63124
14:59:23|0.631
14:59:24|0.6313
14:59:25|0.63162
14:59:26|0.63217
14:59:28|0.63208
14:59:28|0.63178
14:59:30|0.63149
14:59:31|0.63116
14:59:32|0.63066
14:59:33|0.63031
14:59:34|0.62972
14:59:35|0.62971
14:59:36|0.62953
14:59:37|0.6295
14:59:39|0.62953
14:59:39|0.62968
14:59:41|0.62954
14:59:41|0.62954
14:59:43|0.62966
14:59:43|0.62909
14:59:44|0.62943
14:59:45|0.62954
14:59:47|0.62954
14:59:47|0.62976
14:59:48|0.62943
14:59:50|0.62969
14:59:51|0.62968
14:59:51|0.6296
14:59:52|0.62971
14:59:54|0.62954
14:59:55|0.62971
14:59:55|0.62954
14:59:57|0.62939
14:59:57|0.62953
14:59:58|0.62959
14:59:59|0.62948
15:00:00|0.6296
15:00:02|0.62951
15:00:02|0.62944
15:00:04|0.62966
15:00:05|0.62954
15:00:06|0.6297
15:00:06|0.62962
15:00:07|0.6293
15:00:09|0.62893
15:00:09|0.62803
15:00:10|0.62774
15:00:12|0.62826
15:00:12|0.62895
15:00:13|0.62852
15:00:14|0.62846
15:00:16|0.6283
15:00:17|0.62928
15:00:18|0.62906
15:00:18|0.62845
15:00:19|0.62855
15:00:21|0.62954
15:00:21|0.63067
15:00:23|0.63021
15:00:23|0.63002
15:00:25|0.63005
15:00:26|0.63117
15:00:27|0.63117
15:00:28|0.63146
15:00:30|0.63169
15:00:31|0.63208
15:00:32|0.63142
15:00:33|0.62989
15:00:34|0.63097
15:00:35|0.63063
15:00:37|0.63139
15:00:37|0.63146
15:00:38|0.63194
15:00:40|0.63234
15:00:41|0.63238
15:00:41|0.63289
15:00:43|0.63284
15:00:44|0.63313
15:00:45|0.63412
15:00:46|0.63526
15:00:47|0.63434
15:00:49|0.63356
15:00:50|0.6337
15:00:50|0.63339
15:00:51|0.63321
15:00:53|0.63306
15:00:53|0.63365
15:00:55|0.6338
15:00:55|0.63376
15:00:56|0.63448
15:00:57|0.63486
15:00:59|0.63425
15:01:01|0.63478
15:01:01|0.6345
15:01:03|0.6341
15:01:04|0.63436
15:01:05|0.63354
15:01:06|0.63354
15:01:07|0.63362
15:01:08|0.63332
15:01:09|0.63381
15:01:10|0.63398
15:01:11|0.63478
15:01:12|0.63458
15:01:13|0.63428
15:01:14|0.63398
15:01:16|0.6338
15:01:17|0.63428
15:01:18|0.63494
15:01:19|0.63402
15:01:20|0.63405
15:01:21|0.63381
15:01:22|0.63374
15:01:23|0.63363
15:01:24|0.63311
15:01:25|0.63396
15:01:26|0.63364
15:01:27|0.6339
15:01:28|0.63308
15:01:29|0.63323
15:01:30|0.6336
15:01:31|0.6339
15:01:32|0.63343
15:01:33|0.63327
15:01:34|0.6323
15:01:35|0.63152
15:01:36|0.63134
15:01:37|0.63088
15:01:38|0.63014
15:01:39|0.63057
15:01:41|0.63092
15:01:42|0.63048
15:01:43|0.63045
15:01:44|0.63066
15:01:45|0.63033
15:01:45|0.63018
15:01:47|0.63002
15:01:47|0.62948
15:01:48|0.62879
15:01:50|0.62834
15:01:50|0.62788
15:01:51|0.62742
15:01:52|0.62761
15:01:54|0.62747
15:01:55|0.62805
15:01:56|0.62804
15:01:57|0.62747
15:01:57|0.62743
15:01:59|0.62736
15:02:00|0.62659
15:02:01|0.62646
15:02:02|0.62634
15:02:02|0.62571
15:02:03|0.62547
15:02:05|0.62479
15:02:05|0.62404
15:02:08|0.62244
15:02:09|0.62177
15:02:10|0.62101
15:02:10|0.62188
15:02:11|0.62287
15:02:13|0.62237
15:02:14|0.62324
15:02:15|0.6232
15:02:16|0.62321
15:02:17|0.62378
15:02:19|0.62373
15:02:20|0.62388
15:02:21|0.62323
15:02:22|0.62326
15:02:24|0.62226
15:02:25|0.62236
15:02:26|0.62289
15:02:26|0.62262
15:02:28|0.62288
15:02:29|0.62362
15:02:30|0.62338
15:02:31|0.62344
15:02:33|0.62356
15:02:33|0.623
15:02:35|0.62452
15:02:36|0.62434
15:02:37|0.624
15:02:38|0.62462
15:02:39|0.62453
15:02:40|0.62499
15:02:41|0.62494
15:02:42|0.62508
15:02:43|0.62474
15:02:44|0.62474
15:02:45|0.62647
15:02:46|0.6264
15:02:47|0.62551
15:02:48|0.62475
15:02:49|0.62475
15:02:51|0.62458
15:02:51|0.62572
15:02:53|0.62513
15:02:54|0.62507
15:02:55|0.62548
15:02:56|0.62602
15:02:57|0.62538
15:02:57|0.62519
15:02:58|0.62523
15:03:00|0.62514
15:03:01|0.62496
15:03:02|0.6249
15:03:03|0.6249
15:03:04|0.62503
15:03:06|0.62502
15:03:06|0.6249
15:03:07|0.62469
15:03:08|0.62458
15:03:09|0.62436
15:03:11|0.62429
15:03:12|0.624
15:03:12|0.62392
15:03:13|0.62388
15:03:14|0.62396
15:03:16|0.62389
15:03:17|0.6233
15:03:18|0.62322
15:03:19|0.62322
15:03:20|0.62334
15:03:21|0.62303
15:03:22|0.623
15:03:23|0.62249
15:03:24|0.62294
15:03:25|0.62273
15:03:26|0.62271
15:03:27|0.62232
15:03:28|0.62232
15:03:29|0.6225
15:03:30|0.62207
15:03:31|0.62224
15:03:33|0.62186
15:03:34|0.62212
15:03:36|0.62199
15:03:37|0.622
15:03:38|0.62249
15:03:39|0.62273
15:03:40|0.62282
15:03:42|0.62279
15:03:42|0.62201
15:03:44|0.62201
15:03:44|0.62202
15:03:46|0.62218
15:03:46|0.62218
15:03:48|0.622
15:03:49|0.6211
15:03:50|0.62218
15:03:51|0.62219
15:03:52|0.62223
15:03:53|0.62168
15:03:54|0.62168
15:03:55|0.62234
15:03:56|0.62283
15:03:57|0.62283
15:03:58|0.62282
15:03:59|0.62207
15:04:00|0.62228
15:04:01|0.62164
15:04:02|0.62154
15:04:03|0.62156
15:04:04|0.62155
15:04:06|0.62205
15:04:06|0.62205
15:04:07|0.62205
15:04:08|0.62184
15:04:09|0.62186
15:04:10|0.62171
15:04:12|0.6215
15:04:12|0.62138
15:04:14|0.6213
15:04:15|0.62116
15:04:15|0.62122
15:04:16|0.62105
15:04:17|0.62062
15:04:18|0.6209
15:04:19|0.62085
15:04:20|0.62085
15:04:22|0.62104
15:04:22|0.6208
15:04:23|0.621
15:04:25|0.621
15:04:25|0.62099
15:04:26|0.62099
15:04:27|0.62068
15:04:28|0.6209
15:04:29|0.62099
15:04:30|0.62245
15:04:31|0.62279
15:04:32|0.62266
15:04:33|0.62245
15:04:35|0.622
15:04:36|0.622
15:04:36|0.6217
15:04:37|0.62158
15:04:38|0.62202
15:04:40|0.62108
15:04:41|0.622
15:04:42|0.622
15:04:42|0.62149
15:04:45|0.62108
15:04:45|0.62155
15:04:47|0.62187
15:04:48|0.6225
15:04:49|0.62184
15:04:50|0.62184
15:04:50|0.62274
15:04:52|0.62274
15:04:53|0.62274
15:04:53|0.62298
15:04:55|0.62282
15:04:55|0.62284
15:04:57|0.62284
15:04:57|0.62344
15:04:58|0.62391
15:04:59|0.62353
15:05:00|0.62347
15:05:01|0.62347
15:05:02|0.62434
15:05:03|0.62434
15:05:04|0.62416
15:05:05|0.62541
15:05:09|0.62521
15:05:11|0.63052
15:05:12|0.63019
15:05:13|0.63
15:05:14|0.63
15:05:15|0.63029
15:05:16|0.63001
15:05:18|0.63
15:05:19|0.63
15:05:20|0.63
15:05:22|0.63052
15:05:22|0.63
15:05:23|0.63003
15:05:24|0.63042
15:05:25|0.63043
15:05:27|0.63118
15:05:27|0.63019
15:05:29|0.62878
15:05:29|0.62844
15:05:30|0.6286
15:05:31|0.63088
15:05:32|0.63056
15:05:33|0.63
15:05:34|0.6305
15:05:36|0.63064
15:05:37|0.63005
15:05:38|0.63006
15:05:39|0.63
15:05:40|0.63028
15:05:41|0.62954
15:05:42|0.62977
15:05:43|0.63043
15:05:44|0.63034
15:05:45|0.63034
15:05:46|0.63004
15:05:47|0.63001
15:05:48|0.63042
15:05:49|0.63039
15:05:50|0.62875
15:05:51|0.62883
15:05:52|0.62815
15:05:53|0.62786
15:05:54|0.62774
15:05:56|0.62679
15:05:56|0.62686
15:05:57|0.62753
15:05:58|0.628
15:05:59|0.62825
15:06:00|0.62831
15:06:01|0.62794
15:06:03|0.62779
15:06:04|0.62842
15:06:04|0.63042
15:06:06|0.63001
15:06:06|0.63034
15:06:08|0.63059
15:06:08|0.63056
15:06:10|0.6305
15:06:10|0.63025
15:06:12|0.63081
15:06:13|0.63103
15:06:14|0.63086
15:06:15|0.63025
15:06:16|0.63043
15:06:17|0.63079
15:06:18|0.63124
15:06:19|0.63088
15:06:20|0.63088
15:06:21|0.63062
15:06:22|0.63078
15:06:23|0.63088
15:06:24|0.63068
15:06:25|0.63055
15:06:26|0.63045
15:06:27|0.63028
15:06:28|0.63055
15:06:29|0.6305
15:06:30|0.63055
15:06:31|0.63018
15:06:32|0.63066
15:06:33|0.63088
15:06:34|0.63018
15:06:35|0.63049
15:06:36|0.63116
15:06:38|0.63114
15:06:38|0.631
15:06:41|0.63088
15:06:41|0.6305
15:06:43|0.63056
15:06:44|0.63098
15:06:44|0.63082
15:06:45|0.63055
15:06:46|0.63082
15:06:47|0.63089
15:06:48|0.63089
15:06:49|0.63089
15:06:51|0.63084
15:06:52|0.63098
15:06:53|0.63098
15:06:53|0.63079
15:06:55|0.63055
15:06:56|0.63055
15:06:56|0.63079
15:06:58|0.63073
15:06:58|0.63056
15:06:59|0.63055
15:07:00|0.63056
15:07:01|0.63092
15:07:02|0.63079
15:07:04|0.63057
15:07:05|0.6307
15:07:05|0.6305
15:07:06|0.63069
15:07:07|0.63054
15:07:09|0.6301
15:07:10|0.62988
15:07:11|0.62968
15:07:12|0.62906
15:07:13|0.62819
15:07:14|0.62773
15:07:15|0.62803
15:07:16|0.62799
15:07:17|0.62813
15:07:18|0.62822
15:07:20|0.63043
15:07:20|0.63001
15:07:21|0.62805
15:07:22|0.62801
15:07:23|0.62851
15:07:24|0.62849
15:07:25|0.63
15:07:27|0.63028
15:07:27|0.63
15:07:29|0.63
15:07:29|0.63
15:07:31|0.63
15:07:32|0.63
15:07:33|0.63
15:07:34|0.63
15:07:35|0.62981
15:07:35|0.62944
15:07:37|0.62906
15:07:38|0.62906
15:07:40|0.62885
15:07:40|0.62893
15:07:41|0.62885
15:07:43|0.6289
15:07:44|0.6289
15:07:45|0.6289
15:07:46|0.62882
15:07:47|0.62881
15:07:48|0.62886
15:07:49|0.62863
15:07:50|0.6295
15:07:51|0.62943
15:07:53|0.62947
15:07:54|0.62954
15:07:55|0.62888
15:07:55|0.62855
15:07:57|0.62943
15:07:58|0.62929
15:07:59|0.62906
15:08:00|0.62897
15:08:01|0.62909
15:08:02|0.6289
15:08:03|0.62908
15:08:04|0.62941
15:08:05|0.62954
15:08:06|0.62961
15:08:07|0.62961
15:08:08|0.62924
15:08:09|0.62923
15:08:10|0.62918
15:08:11|0.62918
15:08:12|0.62923
15:08:13|0.62914
15:08:14|0.62908
15:08:16|0.62907
15:08:16|0.62907
15:08:18|0.6289
15:08:18|0.62863
15:08:19|0.62863
15:08:20|0.62863
15:08:22|0.62855
15:08:23|0.62859
15:08:24|0.62855
15:08:24|0.62815
15:08:25|0.62809
15:08:26|0.62851
15:08:27|0.62845
15:08:29|0.62833
15:08:29|0.62835
15:08:31|0.62821
15:08:32|0.62801
15:08:32|0.62785
15:08:33|0.62778
15:08:35|0.62774
15:08:35|0.62804
15:08:36|0.62816
15:08:38|0.6281
15:08:40|0.62804
15:08:40|0.6281
15:08:41|0.6283
15:08:42|0.62823
15:08:43|0.628
15:08:45|0.62795
15:08:46|0.62778
15:08:47|0.6279
15:08:48|0.62809
15:08:49|0.62747
15:08:50|0.62746
15:08:50|0.62762
15:08:52|0.6273
15:08:52|0.62725
15:08:53|0.62751
15:08:54|0.62755
15:08:55|0.6275
15:08:56|0.62733
15:08:57|0.62719
15:08:59|0.62719
15:08:59|0.62763
15:09:01|0.6275
15:09:02|0.62734
15:09:02|0.62762
15:09:04|0.62746
15:09:04|0.62746
15:09:06|0.6275
15:09:07|0.62774
15:09:08|0.62849
15:09:09|0.62912
15:09:09|0.6289
15:09:10|0.62893
15:09:11|0.62893
15:09:13|0.62894
15:09:14|0.62884
15:09:14|0.62883
15:09:15|0.62888
15:09:17|0.62882
15:09:17|0.62832
15:09:19|0.62874
15:09:20|0.62874
15:09:21|0.62845
15:09:22|0.6287
15:09:23|0.62858
15:09:24|0.62858
15:09:25|0.62839
15:09:26|0.62839
15:09:27|0.62871
15:09:28|0.62916
15:09:29|0.62842
15:09:30|0.6286
15:09:31|0.62842
15:09:32|0.63028
15:09:33|0.63012
15:09:34|0.63014
15:09:35|0.63
15:09:36|0.6299
15:09:37|0.62972
15:09:38|0.6297
15:09:39|0.62957
15:09:40|0.62999
15:09:41|0.62966
15:09:42|0.62966
15:09:43|0.62966
15:09:45|0.63005
15:09:46|0.62971
15:09:47|0.62955
15:09:48|0.62986
15:09:49|0.62986
15:09:50|0.6297
15:09:51|0.62972
15:09:52|0.62953
15:09:53|0.62923
15:09:54|0.62894
15:09:56|0.62895
15:09:56|0.6297
15:09:57|0.62955
15:09:58|0.62941
15:09:59|0.62941
15:10:01|0.62941
15:10:01|0.63016
15:10:03|0.63021
15:10:04|0.63039
15:10:04|0.63029
15:10:06|0.63002
15:10:07|0.63
15:10:08|0.62986
15:10:08|0.63
15:10:10|0.63023
15:10:10|0.63006
15:10:11|0.63018
15:10:13|0.63016
15:10:14|0.631
15:10:16|0.63015
15:10:16|0.62994
15:10:18|0.62991
15:10:18|0.62975
15:10:20|0.62922
15:10:21|0.62934
15:10:22|0.62975
15:10:23|0.62965
15:10:24|0.6297
15:10:25|0.6297
15:10:26|0.62975
15:10:26|0.62975
15:10:27|0.62991
15:10:29|0.62989
15:10:29|0.62995
15:10:31|0.62969
15:10:32|0.62986
15:10:33|0.62957
15:10:34|0.62959
15:10:34|0.62958
15:10:36|0.62955
15:10:37|0.62963
15:10:38|0.62963
15:10:38|0.62994
15:10:40|0.62969
15:10:42|0.62875
15:10:43|0.62865
15:10:43|0.62851
15:10:44|0.62868
15:10:45|0.62928
15:10:46|0.62955
15:10:47|0.62896
15:10:49|0.6294
15:10:50|0.62906
15:10:51|0.62894
15:10:52|0.62899
15:10:53|0.62899
15:10:54|0.62894
15:10:55|0.62894
15:10:56|0.62894
15:10:57|0.62881
15:10:58|0.62881
15:10:59|0.62877
15:11:01|0.62877
15:11:02|0.62924
15:11:02|0.62941
15:11:03|0.62905
15:11:04|0.62883
15:11:05|0.62906
15:11:06|0.628
15:11:07|0.62863
15:11:09|0.62858
15:11:10|0.62858
15:11:10|0.62876
15:11:11|0.62894
15:11:12|0.6289
15:11:13|0.6289
15:11:14|0.6289
15:11:15|0.62912
15:11:16|0.629
15:11:18|0.62899
15:11:18|0.62881
15:11:20|0.62881
15:11:20|0.62881
15:11:23|0.62881
15:11:24|0.62859
15:11:25|0.62874
15:11:26|0.62858
15:11:27|0.6286
15:11:27|0.62864
15:11:29|0.62858
15:11:29|0.62858
15:11:31|0.62858
15:11:31|0.62858
15:11:32|0.62826
15:11:33|0.62826
15:11:34|0.62815
15:11:36|0.62815
15:11:36|0.62826
15:11:37|0.62826
15:11:39|0.62845
15:11:40|0.62845
15:11:41|0.6283
15:11:43|0.62826
15:11:43|0.62826
15:11:45|0.62826
15:11:45|0.62826
15:11:46|0.62826
15:11:47|0.62839
15:11:49|0.62839
15:11:49|0.62842
15:11:50|0.62842
15:11:51|0.62816
15:11:52|0.62815
15:11:54|0.62832
15:11:55|0.62816
15:11:56|0.62815
15:11:56|0.6286
15:11:57|0.6286
15:11:59|0.62862
15:12:00|0.628
15:12:01|0.628
15:12:01|0.62801
15:12:04|0.62762
15:12:04|0.62762
15:12:05|0.62767
15:12:06|0.62767
15:12:08|0.62766
15:12:09|0.62766
15:12:09|0.62732
15:12:10|0.62776
15:12:12|0.6278
15:12:13|0.62794
15:12:13|0.62805
15:12:14|0.62782
15:12:15|0.62778
15:12:17|0.62766
15:12:17|0.62762
15:12:19|0.62746
15:12:20|0.6276
15:12:21|0.62749
15:12:21|0.62746
15:12:23|0.62746
15:12:23|0.62746
15:12:25|0.62714
15:12:26|0.62738
15:12:27|0.62738
15:12:27|0.62714
15:12:28|0.62673
15:12:30|0.62673
15:12:31|0.62647
15:12:32|0.62684
15:12:32|0.62711
15:12:33|0.6265
15:12:34|0.62599
15:12:36|0.62594
15:12:36|0.62598
15:12:37|0.62592
15:12:38|0.6283
15:12:40|0.62852
15:12:40|0.62698
15:12:41|0.62698
15:12:44|0.62664
15:12:44|0.62682
15:12:45|0.62762
15:12:47|0.62742
15:12:47|0.62748
15:12:49|0.62734
15:12:50|0.6274
15:12:52|0.62776
15:12:53|0.62829
15:12:53|0.62794
15:12:54|0.628
15:12:55|0.62804
15:12:56|0.6281
15:12:58|0.62803
15:12:59|0.62749
15:12:59|0.62764
15:13:00|0.62762
15:13:02|0.62746
15:13:03|0.62748
15:13:03|0.62748
15:13:04|0.62746
15:13:05|0.62748
15:13:06|0.62759
15:13:08|0.62755
15:13:08|0.62739
15:13:09|0.62728
15:13:11|0.62714
15:13:11|0.6273
15:13:13|0.62746
15:13:13|0.62734
15:13:15|0.62737
15:13:16|0.62722
15:13:17|0.6271
15:13:18|0.62711
15:13:19|0.62711
15:13:21|0.62716
15:13:22|0.62716
15:13:23|0.6271
15:13:23|0.6271
15:13:24|0.62707
15:13:26|0.62707
15:13:27|0.62699
15:13:28|0.62699
15:13:28|0.62675
15:13:30|0.62675
15:13:30|0.62666
15:13:31|0.62675
15:13:32|0.62725
15:13:33|0.62725
15:13:34|0.62742
15:13:35|0.62729
15:13:37|0.62729
15:13:38|0.62778
15:13:39|0.62811
15:13:40|0.62801
15:13:40|0.628
15:13:41|0.6278
15:13:42|0.6278
15:13:44|0.62782
15:13:46|0.62787
15:13:47|0.62796
15:13:48|0.62798
15:13:49|0.62801
15:13:50|0.62797
15:13:51|0.62789
15:13:52|0.62814
15:13:54|0.62749
15:13:54|0.62783
15:13:55|0.62809
15:13:57|0.62928
15:13:57|0.62828
15:13:58|0.62804
15:13:59|0.62805
15:14:01|0.62804
15:14:02|0.62804
15:14:02|0.62807
15:14:04|0.62807
15:14:05|0.62834
15:14:05|0.62799
15:14:06|0.628
15:14:07|0.62798
15:14:10|0.62829
15:14:10|0.62801
15:14:11|0.62795
15:14:12|0.6278
15:14:13|0.62762
15:14:14|0.62751
15:14:16|0.62753
15:14:16|0.62753
15:14:17|0.62762
15:14:18|0.62762
15:14:20|0.62758
15:14:21|0.62762
15:14:22|0.62757
15:14:23|0.6265
15:14:24|0.62674
15:14:25|0.62674
15:14:26|0.62664
15:14:27|0.62671
15:14:28|0.62698
15:14:29|0.62698
15:14:30|0.62698
15:14:31|0.62698
15:14:32|0.62698
15:14:33|0.62698
15:14:34|0.62694
15:14:35|0.62694
15:14:36|0.62658
15:14:37|0.62658
15:14:38|0.62659
15:14:39|0.62659
15:14:40|0.62652
15:14:41|0.62652
15:14:42|0.62628
15:14:43|0.6261
15:14:44|0.6261
15:14:45|0.6261
15:14:47|0.62605
15:14:47|0.62605
15:14:48|0.62633
15:14:50|0.62656
15:14:51|0.6267
15:14:52|0.62677
15:14:53|0.62658
15:14:53|0.62659
15:14:54|0.62659
15:14:55|0.62659
15:14:57|0.62675
15:14:58|0.62666
15:14:58|0.62666
15:15:00|0.62634
15:15:01|0.62634
15:15:02|0.62634
15:15:02|0.62634
15:15:03|0.62652
15:15:04|0.62652
15:15:05|0.62652
15:15:06|0.62555
15:15:07|0.6257
15:15:09|0.62554
15:15:09|0.62554
15:15:11|0.62778
15:15:12|0.62664
15:15:13|0.62654
15:15:14|0.62656
15:15:14|0.62656
15:15:16|0.62656
15:15:17|0.62656
15:15:17|0.62595
15:15:19|0.62595
15:15:20|0.62614
15:15:21|0.62598
15:15:21|0.62598
15:15:23|0.62595
15:15:23|0.62566
15:15:26|0.62557
15:15:26|0.62557
15:15:28|0.62557
15:15:28|0.62533
15:15:29|0.62482
15:15:31|0.62482
15:15:31|0.6241
15:15:33|0.62403
15:15:34|0.62332
15:15:35|0.62344
15:15:35|0.62305
15:15:37|0.62302
15:15:38|0.62313
15:15:38|0.62248
15:15:39|0.62248
15:15:41|0.62244
15:15:41|0.62208
15:15:42|0.62136
15:15:44|0.62114
15:15:45|0.62113
15:15:46|0.62092
15:15:48|0.62138
15:15:48|0.62103
15:15:49|0.62091
15:15:51|0.62132
15:15:51|0.62138
15:15:52|0.6217
15:15:53|0.62155
15:15:54|0.62156
15:15:56|0.62168
15:15:56|0.62169
15:15:58|0.62169
15:15:58|0.62156
15:15:59|0.62186
15:16:00|0.6216
15:16:01|0.6216
15:16:03|0.6216
15:16:03|0.62192
15:16:05|0.62239
15:16:05|0.62222
15:16:06|0.62222
15:16:07|0.62245
15:16:08|0.62245
15:16:10|0.62282
15:16:11|0.62284
15:16:12|0.62294
15:16:12|0.62321
15:16:14|0.62335
15:16:15|0.62324
15:16:16|0.62421
15:16:17|0.62416
15:16:19|0.6241
15:16:20|0.6241
15:16:21|0.62368
15:16:21|0.6239
15:16:22|0.62346
15:16:23|0.62346
15:16:24|0.62346
15:16:25|0.62355
15:16:26|0.62337
15:16:27|0.62346
15:16:28|0.62351
15:16:30|0.62334
15:16:30|0.62346
15:16:32|0.62346
15:16:33|0.62346
15:16:33|0.62343
15:16:34|0.62301
15:16:35|0.62301
15:16:36|0.62326
15:16:37|0.62317
15:16:39|0.62332
15:16:39|0.62315
15:16:41|0.62315
15:16:42|0.62332
15:16:43|0.62332
15:16:43|0.62355
15:16:44|0.62338
15:16:46|0.62315
15:16:46|0.62315
15:16:48|0.6233
15:16:48|0.62318
15:16:49|0.62303
15:16:50|0.62303
15:16:52|0.623
15:16:52|0.623
15:16:54|0.62305
15:16:55|0.62302
15:16:56|0.62306
15:16:57|0.62304
15:16:59|0.62304
15:16:59|0.62301
15:17:00|0.623
15:17:01|0.623
15:17:02|0.62303
15:17:03|0.62303
15:17:04|0.623
15:17:06|0.62301
15:17:07|0.62301
15:17:07|0.62314
15:17:08|0.6233
15:17:09|0.62338
15:17:10|0.62355
15:17:11|0.62355
15:17:12|0.62392
15:17:13|0.62412
15:17:15|0.62442
15:17:15|0.6244
15:17:17|0.62458
15:17:17|0.62458
15:17:18|0.62443
15:17:20|0.62498
15:17:20|0.62496
15:17:22|0.62496
15:17:23|0.625
15:17:24|0.62493
15:17:25|0.62444
15:17:27|0.62444
15:17:28|0.62444
15:17:29|0.62426
15:17:29|0.62387
15:17:31|0.6241
15:17:31|0.6241
15:17:33|0.62401
15:17:34|0.62366
15:17:35|0.62363
15:17:36|0.62355
15:17:37|0.62346
15:17:37|0.62319
15:17:38|0.623
15:17:39|0.623
15:17:41|0.62308
15:17:41|0.62311
15:17:42|0.62311
15:17:43|0.62308
15:17:45|0.62308
15:17:45|0.62308
15:17:46|0.62303
15:17:47|0.62303
15:17:48|0.62303
15:17:49|0.62303
15:17:51|0.62303
15:17:52|0.62326
15:17:52|0.62303
15:17:53|0.62346
15:17:54|0.62346
15:17:55|0.62346
15:17:57|0.62336
15:17:58|0.62302
15:17:59|0.62346
15:18:00|0.62303
15:18:00|0.62307
15:18:02|0.62307
15:18:03|0.62307
15:18:04|0.62324
15:18:05|0.62362
15:18:06|0.62355
15:18:07|0.62322
15:18:08|0.62322
15:18:09|0.62322
15:18:10|0.62322
15:18:11|0.62322
15:18:13|0.62322
15:18:13|0.62361
15:18:15|0.62361
15:18:16|0.62361
15:18:16|0.62361
15:18:17|0.62361
15:18:18|0.62324
15:18:19|0.6233
15:18:20|0.6233
15:18:21|0.62324
15:18:22|0.62324
15:18:24|0.62324
15:18:24|0.62324
15:18:25|0.62324
15:18:27|0.62324
15:18:28|0.62324
15:18:28|0.62324
15:18:29|0.62324
15:18:30|0.62301
15:18:32|0.62301
15:18:33|0.62301
15:18:34|0.62301
15:18:35|0.62301
15:18:35|0.62302
15:18:37|0.62319
15:18:38|0.62308
15:18:38|0.62332
15:18:40|0.62332
15:18:40|0.62332
15:18:42|0.62325
15:18:43|0.62308
15:18:44|0.6233
15:18:44|0.62361
15:18:45|0.62361
15:18:46|0.62361
15:18:47|0.62361
15:18:49|0.62305
15:18:50|0.62305
15:18:51|0.62301
15:18:53|0.62301
15:18:54|0.62301
15:18:55|0.62329
15:18:55|0.623
15:18:57|0.623
15:18:58|0.623
15:18:59|0.623
15:19:00|0.623
15:19:01|0.623
15:19:01|0.623
15:19:03|0.62329
15:19:05|0.62329
15:19:05|0.62329
15:19:07|0.62329
15:19:08|0.62345
15:19:08|0.62362
15:19:09|0.62416
15:19:10|0.62473
15:19:12|0.62469
15:19:12|0.62469
15:19:14|0.62481
15:19:14|0.62481
15:19:15|0.62476
15:19:16|0.62476
15:19:18|0.62482
15:19:18|0.62475
15:19:20|0.62475
15:19:20|0.62475
15:19:21|0.62458
15:19:24|0.62458
15:19:24|0.62442
15:19:25|0.62476
15:19:27|0.6258
15:19:28|0.6258
15:19:28|0.62554
15:19:30|0.62554
15:19:32|0.62554
15:19:32|0.62554
15:19:33|0.6254
15:19:34|0.62552
15:19:35|0.62506
15:19:36|0.62476
15:19:37|0.62476
15:19:38|0.62426
15:19:40|0.62426
15:19:41|0.62468
15:19:41|0.62468
15:19:42|0.62468
15:19:44|0.62468
15:19:44|0.62444
15:19:45|0.62434
15:19:46|0.62425
15:19:47|0.62624
15:19:48|0.62522
15:19:49|0.62522
15:19:50|0.62522
15:19:51|0.62522
15:19:53|0.62522
15:19:53|0.62545
15:19:54|0.62545
15:19:55|0.62527
15:19:57|0.6253
15:19:57|0.62541
15:19:59|0.62541
15:20:00|0.62534
15:20:01|0.62527
15:20:01|0.62516
15:20:03|0.62521
15:20:05|0.62506
15:20:06|0.62519
15:20:07|0.62519
15:20:08|0.62519
15:20:09|0.62525
15:20:10|0.625
15:20:12|0.62521
15:20:12|0.62521
15:20:14|0.62657
15:20:15|0.62626
15:20:17|0.62634
15:20:17|0.62615
15:20:19|0.62587
15:20:21|0.6261
15:20:22|0.6256
15:20:23|0.62602
15:20:24|0.62609
15:20:26|0.62607
15:20:27|0.62604
15:20:28|0.62604
15:20:29|0.62604
15:20:30|0.62604
15:20:31|0.62605
15:20:32|0.62663
15:20:33|0.62615
15:20:34|0.62615
15:20:35|0.62595
15:20:36|0.62595
15:20:37|0.62595
15:20:38|0.62618
15:20:39|0.62618
15:20:40|0.62618
15:20:41|0.62634
15:20:42|0.62633
15:20:43|0.62633
15:20:44|0.62633
15:20:45|0.62633
15:20:46|0.62634
15:20:47|0.62649
15:20:48|0.62649
15:20:49|0.62646
15:20:50|0.62615
15:20:51|0.62615
15:20:52|0.62615
15:20:53|0.62615
15:20:54|0.62615
15:20:56|0.62615
15:20:57|0.62634
15:20:58|0.62664
15:20:59|0.62636
15:20:59|0.62634
15:21:01|0.62661
15:21:02|0.62692
15:21:02|0.62739
15:21:04|0.62748
15:21:05|0.62718
15:21:06|0.62739
15:21:07|0.62708
15:21:08|0.62695
15:21:09|0.62683
15:21:10|0.62678
15:21:12|0.62608
15:21:13|0.62586
15:21:13|0.62586
15:21:14|0.62585
15:21:16|0.62642
15:21:17|0.62662
15:21:18|0.62698
15:21:19|0.62698
15:21:20|0.62698
15:21:20|0.62714
15:21:23|0.62757
15:21:24|0.62826
15:21:25|0.62831
15:21:25|0.62868
15:21:27|0.62842
15:21:28|0.62843
15:21:28|0.62801
15:21:30|0.62849
15:21:31|0.62844
15:21:32|0.62836
15:21:33|0.62836
15:21:34|0.6277
15:21:35|0.62782
15:21:36|0.62762
15:21:37|0.62735
15:21:38|0.62794
15:21:39|0.62794
15:21:40|0.62794
15:21:41|0.62734
15:21:42|0.62735
15:21:43|0.62735
15:21:44|0.62735
15:21:45|0.62735
15:21:46|0.62735
15:21:47|0.62735
15:21:48|0.62735
15:21:49|0.62735
15:21:50|0.62734
15:21:51|0.62746
15:21:52|0.62746
15:21:53|0.62746
15:21:54|0.62746
15:21:55|0.62726
15:21:56|0.62726
15:21:58|0.62726
15:21:58|0.62726
15:21:59|0.62762
15:22:00|0.62762
15:22:01|0.62741
15:22:02|0.62734
15:22:03|0.62736
15:22:04|0.62736
15:22:06|0.62736
15:22:06|0.62736
15:22:07|0.62736
15:22:08|0.62736
15:22:10|0.62746
15:22:10|0.62751
15:22:11|0.62751
15:22:12|0.62738
15:22:14|0.62738
15:22:15|0.62746
15:22:15|0.62737
15:22:16|0.62753
15:22:18|0.62769
15:22:18|0.62762
15:22:20|0.62762
15:22:21|0.62762
15:22:22|0.62762
15:22:23|0.62766
15:22:25|0.62769
15:22:26|0.62713
15:22:27|0.62713
15:22:28|0.62713
15:22:29|0.62704
15:22:30|0.62695
15:22:31|0.62691
15:22:31|0.62662
15:22:33|0.62667
15:22:34|0.62667
15:22:35|0.62667
15:22:36|0.6264
15:22:37|0.62663
15:22:38|0.62634
15:22:39|0.62634
15:22:40|0.62635
15:22:42|0.62635
15:22:42|0.6265
15:22:43|0.6265
15:22:45|0.62635
15:22:46|0.62655
15:22:47|0.62651
15:22:48|0.62636
15:22:49|0.62636
15:22:49|0.62595
15:22:51|0.62585
15:22:52|0.62585
15:22:53|0.62585
15:22:53|0.62585
15:22:55|0.62585
15:22:56|0.62585
15:22:56|0.62588
15:22:58|0.62595
15:22:59|0.62595
15:23:00|0.62595
15:23:00|0.62595
15:23:02|0.62595
15:23:03|0.62602
15:23:05|0.62602
15:23:06|0.62602
15:23:07|0.62587
15:23:08|0.62587
15:23:09|0.62587
15:23:09|0.62587
15:23:10|0.62587
15:23:11|0.62548
15:23:12|0.626
15:23:13|0.62584
15:23:15|0.62556
15:23:15|0.62556
15:23:17|0.62509
15:23:18|0.6253
15:23:20|0.6253
15:23:20|0.6253
15:23:22|0.62508
15:23:23|0.6244
15:23:24|0.6243
15:23:25|0.6243
15:23:26|0.6243
15:23:28|0.62355
15:23:29|0.62343
15:23:30|0.62322
15:23:31|0.62322
15:23:32|0.62367
15:23:33|0.62367
15:23:34|0.62405
15:23:35|0.62405
15:23:36|0.62405
15:23:37|0.62425
15:23:38|0.62396
15:23:39|0.62396
15:23:40|0.62442
15:23:41|0.62396
15:23:42|0.62397
15:23:43|0.62405
15:23:44|0.62458
15:23:45|0.62451
15:23:46|0.62451
15:23:47|0.62417
15:23:48|0.62338
15:23:49|0.62339
15:23:50|0.62314
15:23:51|0.62314
15:23:53|0.62322
15:23:53|0.62351
15:23:55|0.62351
15:23:55|0.62351
15:23:56|0.62356
15:23:58|0.62327
15:23:59|0.62328
15:23:59|0.62328
15:24:00|0.62328
15:24:01|0.62315
15:24:03|0.62315
15:24:04|0.62315
15:24:04|0.62346
15:24:05|0.62352
15:24:07|0.62352
15:24:07|0.62352
15:24:08|0.62352
15:24:09|0.62352
15:24:11|0.62352
15:24:11|0.6232
15:24:13|0.62362
15:24:14|0.62355
15:24:15|0.62337
15:24:16|0.62355
15:24:17|0.62352
15:24:18|0.62343
15:24:19|0.62316
15:24:20|0.62316
15:24:22|0.62329
15:24:22|0.62329
15:24:24|0.62329
15:24:25|0.62329
15:24:26|0.62337
15:24:27|0.6233
15:24:28|0.62313
15:24:29|0.62313
15:24:30|0.62303
15:24:31|0.62244
15:24:33|0.62244
15:24:33|0.6228
15:24:35|0.62236
15:24:36|0.62218
15:24:36|0.62218
15:24:38|0.62218
15:24:38|0.62218
15:24:41|0.62218
15:24:41|0.62218
15:24:42|0.62218
15:24:44|0.62296
15:24:45|0.62324
15:24:45|0.62397
15:24:46|0.62397
15:24:47|0.62417
15:24:48|0.62421
15:24:49|0.6241
15:24:50|0.62391
15:24:52|0.62314
15:24:53|0.62314
15:24:53|0.62314
15:24:54|0.62263
15:24:56|0.62245
15:24:56|0.62321
15:24:57|0.62277
15:24:58|0.62251
15:24:59|0.62302
15:25:01|0.62215
15:25:01|0.62216
15:25:02|0.62216
15:25:03|0.62266
15:25:04|0.62266
15:25:06|0.62277
15:25:07|0.62317
15:25:08|0.62264
15:25:09|0.62251
15:25:09|0.62273
15:25:11|0.62273
15:25:11|0.62249
15:25:13|0.622
15:25:14|0.62241
15:25:14|0.62241
15:25:15|0.62228
15:25:17|0.62266
15:25:17|0.62266
15:25:19|0.62298
15:25:19|0.62298
15:25:21|0.62298
15:25:24|0.62273
15:25:25|0.62284
15:25:26|0.62284
15:25:27|0.62284
15:25:28|0.62286
15:25:29|0.62233
15:25:30|0.62233
15:25:31|0.62233
15:25:33|0.62233
15:25:33|0.62233
15:25:35|0.62224
15:25:36|0.62224
15:25:37|0.62224
15:25:38|0.62224
15:25:39|0.62224
15:25:40|0.62258
15:25:41|0.62258
15:25:42|0.6229
15:25:43|0.6229
15:25:44|0.6229
15:25:45|0.6229
15:25:46|0.62498
15:25:48|0.62466
15:25:49|0.62466
15:25:50|0.62466
15:25:51|0.62466
15:25:51|0.62442
15:25:52|0.62426
15:25:54|0.6241
15:25:55|0.6241
15:25:56|0.6241
15:25:57|0.6241
15:25:58|0.62394
15:25:59|0.62394
15:26:00|0.62394
15:26:01|0.62378
15:26:02|0.62387
15:26:03|0.62379
15:26:04|0.62407
15:26:05|0.62407
15:26:06|0.62407
15:26:07|0.62407
15:26:08|0.62407
15:26:09|0.62407
15:26:10|0.62409
15:26:11|0.62409
15:26:12|0.62413
15:26:13|0.62451
15:26:14|0.62451
15:26:15|0.62453
15:26:16|0.62453
15:26:17|0.62453
15:26:18|0.62453
15:26:19|0.62468
15:26:20|0.62508
15:26:22|0.62508
15:26:23|0.62541
15:26:25|0.62537
15:26:25|0.62471
15:26:26|0.62443
15:26:28|0.62443
15:26:28|0.62465
15:26:29|0.62465
15:26:31|0.62413
15:26:32|0.62413
15:26:32|0.62413
15:26:33|0.62405
15:26:35|0.62424
15:26:35|0.62433
15:26:37|0.62433
15:26:38|0.62474
15:26:39|0.62437
15:26:39|0.62437
15:26:41|0.6248
15:26:41|0.62466
15:26:43|0.62487
15:26:44|0.62444
15:26:44|0.62444
15:26:45|0.62444
15:26:46|0.62444
15:26:47|0.62444
15:26:49|0.62444
15:26:50|0.62444
15:26:51|0.62384
15:26:52|0.62384
15:26:53|0.62353
15:26:53|0.62353
15:26:55|0.62374
15:26:56|0.62374
15:26:57|0.62374
15:26:58|0.62374
15:26:59|0.62374
15:27:00|0.62374
15:27:01|0.62374
15:27:01|0.62374
15:27:02|0.62347
15:27:04|0.62347
15:27:04|0.62347
15:27:06|0.6237
15:27:06|0.62335
15:27:08|0.62335
15:27:08|0.62353
15:27:10|0.62353
15:27:12|0.62353
15:27:12|0.62353
15:27:13|0.62353
15:27:14|0.62346
15:27:15|0.62346
15:27:16|0.62356
15:27:17|0.62384
15:27:18|0.62384
15:27:19|0.62317
15:27:21|0.62317
15:27:21|0.62317
15:27:22|0.62301
15:27:24|0.62281
15:27:26|0.62281
15:27:27|0.62295
15:27:28|0.62295
15:27:30|0.62295
15:27:31|0.62286
15:27:32|0.62285
15:27:33|0.62285
15:27:33|0.62135
15:27:35|0.62128
15:27:36|0.62087
15:27:36|0.62086
15:27:38|0.6205
15:27:39|0.62067
15:27:40|0.62068
15:27:41|0.62067
15:27:42|0.62074
15:27:43|0.62085
15:27:44|0.62106
15:27:45|0.62086
15:27:46|0.6205
15:27:47|0.62106
15:27:48|0.62114
15:27:49|0.62073
15:27:51|0.62073
15:27:51|0.62041
15:27:53|0.6209
15:27:54|0.6209
15:27:55|0.62132
15:27:56|0.62132
15:27:57|0.62132
15:27:58|0.62135
15:27:59|0.62135
15:28:00|0.62135
15:28:01|0.62135
15:28:02|0.62135
15:28:03|0.62048
15:28:04|0.62048
15:28:06|0.62048
15:28:07|0.62122
15:28:08|0.6215
15:28:09|0.62154
15:28:09|0.62152
15:28:10|0.62133
15:28:12|0.62133
15:28:12|0.62168
15:28:13|0.62168
15:28:14|0.62126
15:28:15|0.62097
15:28:16|0.62071
15:28:17|0.62071
15:28:19|0.62071
15:28:19|0.62061
15:28:20|0.62059
15:28:21|0.62
15:28:24|0.62026
15:28:24|0.62026
15:28:25|0.62
15:28:27|0.62
15:28:28|0.62022
15:28:29|0.62022
15:28:31|0.62022
15:28:32|0.62018
15:28:32|0.62017
15:28:34|0.62001
15:28:35|0.62001
15:28:36|0.62001
15:28:37|0.61995
15:28:37|0.61995
15:28:38|0.62026
15:28:40|0.62026
15:28:41|0.62011
15:28:42|0.62002
15:28:43|0.62002
15:28:44|0.62025
15:28:45|0.61928
15:28:46|0.61972
15:28:47|0.61936
15:28:48|0.61936
15:28:49|0.6194
15:28:50|0.61914
15:28:51|0.61936
15:28:52|0.6194
15:28:53|0.6194
15:28:54|0.61946
15:28:55|0.61911
15:28:56|0.61929
15:28:57|0.62014
15:28:58|0.61999
15:29:00|0.62007
15:29:01|0.62007
15:29:02|0.62007
15:29:03|0.62007
15:29:05|0.61998
15:29:05|0.61998
15:29:07|0.61998
15:29:07|0.61998
15:29:08|0.61998
15:29:10|0.61998
15:29:10|0.61941
15:29:11|0.61894
15:29:12|0.61939
15:29:13|0.61923
15:29:15|0.61913
15:29:16|0.61913
15:29:17|0.61913
15:29:18|0.6191
15:29:19|0.61895
15:29:20|0.61895
15:29:21|0.61862
15:29:22|0.6185
15:29:22|0.6185
15:29:24|0.61837
15:29:24|0.61771
15:29:25|0.61784
15:29:26|0.61784
15:29:29|0.61818
15:29:30|0.61808
15:29:31|0.61856
15:29:32|0.61817
15:29:33|0.61817
15:29:34|0.61814
15:29:35|0.61813
15:29:36|0.61814
15:29:37|0.61825
15:29:38|0.61834
15:29:40|0.61818
15:29:41|0.61815
15:29:42|0.61815
15:29:42|0.61829
15:29:43|0.61829
15:29:44|0.61754
15:29:45|0.61756
15:29:47|0.61779
15:29:47|0.61779
15:29:48|0.61808
15:29:49|0.61819
15:29:51|0.61834
15:29:51|0.61834
15:29:52|0.61834
15:29:54|0.61821
15:29:55|0.61821
15:29:55|0.6185
15:29:57|0.61845
15:29:57|0.61845
15:29:59|0.618
15:30:00|0.618
15:30:01|0.618
15:30:01|0.61779
15:30:03|0.61832
15:30:05|0.61819
15:30:05|0.61834
15:30:07|0.61834
15:30:07|0.61834
15:30:08|0.61859
15:30:10|0.61859
15:30:10|0.61882
15:30:11|0.61881
15:30:12|0.61881
15:30:13|0.61898
15:30:14|0.61898
15:30:15|0.61924
15:30:17|0.61896
15:30:18|0.61896
15:30:18|0.61926
15:30:19|0.61926
15:30:20|0.6193
15:30:21|0.6193
15:30:23|0.6193
15:30:24|0.6193
15:30:25|0.6197
15:30:27|0.6197
15:30:28|0.61968
15:30:29|0.61971
15:30:30|0.61977
15:30:31|0.61975
15:30:31|0.61948
15:30:32|0.61948
15:30:34|0.6194
15:30:35|0.6194
15:30:36|0.61979
15:30:37|0.61922
15:30:38|0.61922
15:30:39|0.61935
15:30:40|0.6193
15:30:41|0.6193
15:30:42|0.6193
15:30:42|0.6193
15:30:44|0.6193
15:30:45|0.61936
15:30:46|0.61928
15:30:47|0.61901
15:30:47|0.61901
15:30:48|0.61901
15:30:50|0.61895
15:30:50|0.61896
15:30:51|0.61904
15:30:52|0.61904
15:30:54|0.61895
15:30:55|0.61895
15:30:56|0.61866
15:30:57|0.61866
15:30:58|0.61866
15:30:59|0.61866
15:31:00|0.61866
15:31:02|0.61866
15:31:02|0.6185
15:31:03|0.6185
15:31:04|0.6185
15:31:05|0.61886
15:31:06|0.61886
15:31:08|0.61886
15:31:09|0.61886
15:31:10|0.6191
15:31:10|0.61939
15:31:11|0.61939
15:31:13|0.61958
15:31:13|0.61965
15:31:14|0.61965
15:31:16|0.61965
15:31:16|0.6197
15:31:17|0.6197
15:31:19|0.6197
15:31:19|0.61962
15:31:21|0.6194
15:31:21|0.6194
15:31:22|0.6194
15:31:24|0.62028
15:31:25|0.61994
15:31:27|0.61994
15:31:28|0.61994
15:31:30|0.61994
15:31:32|0.62051
15:31:33|0.62071
15:31:33|0.62042
15:31:34|0.62042
15:31:35|0.62042
15:31:36|0.62027
15:31:38|0.62027
15:31:38|0.62027
15:31:40|0.62027
15:31:41|0.61992
15:31:42|0.62
15:31:43|0.62041
15:31:43|0.62041
15:31:45|0.62042
15:31:45|0.62042
15:31:46|0.62042
15:31:47|0.62042
15:31:49|0.62042
15:31:50|0.62028
15:31:51|0.62028
15:31:52|0.62028
15:31:53|0.62028
15:31:54|0.62028
15:31:54|0.62028
15:31:56|0.62028
15:31:56|0.62028
15:31:59|0.62028
15:31:59|0.62028
15:32:01|0.62042
15:32:01|0.62065
15:32:02|0.62074
15:32:03|0.62074
15:32:04|0.62138
15:32:05|0.62218
15:32:06|0.62218
15:32:07|0.62218
15:32:09|0.62218
15:32:10|0.62218
15:32:10|0.62151
15:32:11|0.62072
15:32:12|0.62144
15:32:13|0.62144
15:32:15|0.62092
15:32:16|0.62091
15:32:16|0.62091
15:32:18|0.62091
15:32:18|0.6209
15:32:20|0.62024
15:32:21|0.62018
15:32:22|0.62018
15:32:23|0.62018
15:32:24|0.62018
15:32:25|0.62018
15:32:26|0.62018
15:32:27|0.62018
15:32:28|0.62018
15:32:30|0.62018
15:32:31|0.61988
15:32:31|0.61978
15:32:33|0.61978
15:32:34|0.61978
15:32:34|0.62023
15:32:36|0.62023
15:32:36|0.62024
15:32:38|0.62084
15:32:38|0.62084
15:32:39|0.62089
15:32:41|0.62037
15:32:41|0.62037
15:32:43|0.62037
15:32:43|0.62037
15:32:44|0.62043
15:32:46|0.62024
15:32:47|0.61994
15:32:48|0.61994
15:32:49|0.61992
15:32:50|0.61992
15:32:50|0.61964
15:32:51|0.61994
15:32:53|0.61994
15:32:53|0.61994
15:32:55|0.61992
15:32:56|0.61993
15:32:57|0.61964
15:32:57|0.61964
15:32:59|0.61964
15:32:59|0.61974
15:33:01|0.61974
15:33:02|0.61981
15:33:03|0.61974
15:33:04|0.61974
15:33:05|0.61972
15:33:06|0.61972
15:33:08|0.61977
15:33:08|0.61977
15:33:10|0.61993
15:33:10|0.61993
15:33:11|0.61993
15:33:12|0.61993
15:33:13|0.61993
15:33:15|0.61993
15:33:16|0.61993
15:33:17|0.61993
15:33:17|0.61961
15:33:19|0.61961
15:33:19|0.61961
15:33:20|0.61961
15:33:22|0.61961
15:33:22|0.61939
15:33:24|0.61939
15:33:25|0.61933
15:33:26|0.61933
15:33:27|0.61932
15:33:28|0.61914
15:33:29|0.61914
15:33:31|0.61927
15:33:31|0.61927
15:33:33|0.61916
15:33:34|0.61916
15:33:35|0.61916
15:33:36|0.61916
15:33:37|0.61916
15:33:38|0.61882
15:33:39|0.61882
15:33:41|0.61882
15:33:42|0.61882
15:33:43|0.61853
15:33:44|0.6185
15:33:44|0.61866
15:33:46|0.61866
15:33:47|0.61866
15:33:48|0.61862
15:33:49|0.61874
15:33:49|0.61874
15:33:51|0.6185
15:33:52|0.61858
15:33:53|0.61858
15:33:53|0.61858
15:33:55|0.61858
15:33:56|0.61858
15:33:57|0.6184
15:33:58|0.61804
15:33:59|0.61831
15:34:00|0.61833
15:34:01|0.61833
15:34:02|0.61848
15:34:03|0.61848
15:34:04|0.61848
15:34:05|0.61848
15:34:06|0.61833
15:34:07|0.61833
15:34:08|0.61832
15:34:09|0.61832
15:34:10|0.61818
15:34:11|0.61804
15:34:12|0.6182
15:34:13|0.61783
15:34:14|0.61783
15:34:15|0.61832
15:34:16|0.6182
15:34:17|0.61809
15:34:18|0.61813
15:34:19|0.61813
15:34:20|0.61813
15:34:21|0.61814
15:34:22|0.61814
15:34:23|0.61814
15:34:24|0.6179
15:34:25|0.6179
15:34:26|0.6179
15:34:27|0.61789
15:34:28|0.61789
15:34:30|0.61789
15:34:31|0.61789
15:34:33|0.61789
15:34:34|0.61748
15:34:36|0.61723
15:34:36|0.61748
15:34:38|0.61748
15:34:38|0.61766
15:34:40|0.6177
15:34:41|0.6177
15:34:42|0.6177
15:34:43|0.61754
15:34:44|0.61754
15:34:45|0.61719
15:34:46|0.61719
15:34:47|0.61719
15:34:48|0.61719
15:34:49|0.61723
15:34:50|0.61757
15:34:51|0.61754
15:34:52|0.6179
15:34:53|0.6178
15:34:54|0.61796
15:34:55|0.618
15:34:56|0.61755
15:34:57|0.61766
15:34:58|0.61764
15:34:59|0.61764
15:35:00|0.61764
15:35:01|0.61735
15:35:02|0.61735
15:35:03|0.61735
15:35:04|0.61748
15:35:05|0.61731
15:35:06|0.61731
15:35:07|0.61706
15:35:08|0.61707
15:35:09|0.61707
15:35:10|0.61707
15:35:11|0.61707
15:35:12|0.61723
15:35:13|0.61707
15:35:14|0.61707
15:35:16|0.617
15:35:17|0.61706
15:35:18|0.61706
15:35:19|0.61709
15:35:19|0.6173
15:35:20|0.61748
15:35:21|0.61748
15:35:22|0.61766
15:35:23|0.6177
15:35:24|0.6178
15:35:25|0.6178
15:35:27|0.61802
15:35:28|0.61802
15:35:28|0.61766
15:35:30|0.61766
15:35:31|0.61782
15:35:33|0.61782
15:35:34|0.61782
15:35:35|0.61782
15:35:36|0.61782
15:35:38|0.61766
15:35:39|0.61802
15:35:40|0.61802
15:35:40|0.61804
15:35:42|0.61814
15:35:44|0.61851
15:35:45|0.6185
15:35:45|0.6185
15:35:47|0.61899
15:35:47|0.61886
15:35:49|0.61886
15:35:49|0.619
15:35:51|0.619
15:35:51|0.619
15:35:53|0.61882
15:35:54|0.61882
15:35:54|0.61897
15:35:56|0.61882
15:35:57|0.61891
15:35:57|0.61891
15:35:58|0.61891
15:36:00|0.61891
15:36:00|0.61866
15:36:02|0.61866
15:36:03|0.61866
15:36:04|0.61872
15:36:05|0.61872
15:36:06|0.61872
15:36:07|0.61872
15:36:08|0.61872
15:36:09|0.61872
15:36:10|0.61898
15:36:11|0.61898
15:36:13|0.61898
15:36:13|0.6189
15:36:14|0.61902
15:36:16|0.61902
15:36:16|0.61902
15:36:18|0.61904
15:36:18|0.61904
15:36:19|0.6191
15:36:21|0.619
15:36:21|0.61874
15:36:22|0.61874
15:36:24|0.61901
15:36:24|0.61892
15:36:25|0.61902
15:36:27|0.61893
15:36:27|0.61902
15:36:29|0.61902
15:36:29|0.61902
15:36:32|0.61885
15:36:33|0.61885
15:36:33|0.61885
15:36:36|0.61926
15:36:36|0.61926
15:36:38|0.61926
15:36:39|0.61926
15:36:40|0.61926
15:36:41|0.61945
15:36:43|0.61945
15:36:44|0.61933
15:36:45|0.61927
15:36:46|0.61974
15:36:47|0.61927
15:36:47|0.61946
15:36:48|0.61946
15:36:49|0.61946
15:36:51|0.61946
15:36:51|0.61946
15:36:53|0.61933
15:36:53|0.61933
15:36:55|0.61933
15:36:55|0.61933
15:36:57|0.61933
15:36:57|0.61934
15:36:58|0.61934
15:36:59|0.61934
15:37:01|0.61934
15:37:02|0.61934
15:37:02|0.61933
15:37:03|0.61933
15:37:04|0.61903
15:37:05|0.61903
15:37:07|0.61903
15:37:08|0.61903
15:37:09|0.61903
15:37:09|0.61903
15:37:11|0.61903
15:37:11|0.61886
15:37:13|0.61886
15:37:13|0.61866
15:37:15|0.61861
15:37:16|0.61861
15:37:17|0.61797
15:37:17|0.61813
15:37:19|0.61813
15:37:20|0.61813
15:37:21|0.61813
15:37:21|0.61813
15:37:23|0.61813
15:37:24|0.61821
15:37:24|0.61821
15:37:26|0.61824
15:37:27|0.61824
15:37:28|0.61824
15:37:29|0.61824
15:37:29|0.61824
15:37:31|0.61824
15:37:33|0.61824
15:37:34|0.61824
15:37:35|0.61807
15:37:37|0.61759
15:37:38|0.61759
15:37:39|0.61759
15:37:40|0.61759
15:37:41|0.61759
15:37:42|0.61759
15:37:43|0.61759
15:37:44|0.61734
15:37:45|0.61734
15:37:46|0.61734
15:37:47|0.61734
15:37:48|0.61722
15:37:48|0.61734
15:37:50|0.61712
15:37:51|0.61712
15:37:51|0.61708
15:37:53|0.61716
15:37:53|0.61716
15:37:55|0.61716
15:37:56|0.61716
15:37:57|0.61716
15:37:58|0.61716
15:37:59|0.61707
15:38:01|0.61701
15:38:02|0.61701
15:38:02|0.61707
15:38:03|0.61715
15:38:05|0.61715
15:38:07|0.61806
15:38:07|0.61773
15:38:08|0.61786
15:38:09|0.61789
15:38:11|0.61789
15:38:11|0.61736
15:38:13|0.617
15:38:14|0.617
15:38:15|0.617
15:38:16|0.617
15:38:17|0.617
15:38:18|0.617
15:38:19|0.617
15:38:20|0.61721
15:38:21|0.61721
15:38:22|0.61722
15:38:23|0.617
15:38:24|0.617
15:38:25|0.617
15:38:26|0.617
15:38:27|0.617
15:38:29|0.61722
15:38:29|0.61707
15:38:30|0.61707
15:38:32|0.61736
15:38:33|0.6176
15:38:35|0.6177
15:38:36|0.6177
15:38:37|0.61761
15:38:39|0.61761
15:38:40|0.61783
15:38:40|0.61783
15:38:41|0.61783
15:38:43|0.61783
15:38:44|0.61783
15:38:44|0.61807
15:38:45|0.61807
15:38:47|0.61807
15:38:48|0.61807
15:38:49|0.61807
15:38:50|0.61807
15:38:50|0.61807
15:38:51|0.61807
15:38:52|0.61807
15:38:53|0.61807
15:38:55|0.61834
15:38:57|0.6185
15:38:58|0.61853
15:38:58|0.61853
15:39:00|0.61853
15:39:00|0.6188
15:39:02|0.6188
15:39:03|0.6188
15:39:04|0.6188
15:39:05|0.6188
15:39:05|0.6188
15:39:07|0.6188
15:39:08|0.6188
15:39:08|0.6188
15:39:10|0.61909
15:39:10|0.6191
15:39:12|0.6191
15:39:13|0.61999
15:39:14|0.61999
15:39:15|0.61993
15:39:16|0.62018
15:39:17|0.61993
15:39:18|0.61999
15:39:19|0.61999
15:39:20|0.61999
15:39:21|0.61993
15:39:22|0.61993
15:39:23|0.61997
15:39:24|0.61993
15:39:25|0.61993
15:39:26|0.61993
15:39:27|0.61993
15:39:28|0.61993
15:39:29|0.61993
15:39:30|0.61993
15:39:31|0.62033
15:39:32|0.62033
15:39:33|0.62011
15:39:35|0.62011
15:39:36|0.62026
15:39:37|0.61997
15:39:38|0.61997
15:39:39|0.61997
15:39:40|0.61997
15:39:41|0.62051
15:39:41|0.62051
15:39:43|0.62051
15:39:43|0.62075
15:39:44|0.62075
15:39:45|0.62075
15:39:46|0.62075
15:39:47|0.62075
15:39:49|0.62075
15:39:50|0.62033
15:39:50|0.62033
15:39:52|0.62026
15:39:52|0.62026
15:39:54|0.62026
15:39:55|0.62026
15:39:56|0.62026
15:39:57|0.62032
15:39:58|0.62032
15:39:59|0.62032
15:40:00|0.62032
15:40:01|0.62032
15:40:02|0.62032
15:40:03|0.62032
15:40:04|0.62032
15:40:05|0.62032
15:40:06|0.62032
15:40:07|0.61992
15:40:08|0.62009
15:40:09|0.62009
15:40:10|0.62009
15:40:11|0.6202
15:40:12|0.6202
15:40:16|0.6202
15:40:17|0.61981
15:40:18|0.61981
15:40:19|0.61962
15:40:20|0.61972
15:40:21|0.61992
15:40:22|0.61992
15:40:23|0.61992
15:40:24|0.61992
15:40:25|0.62
15:40:26|0.62
15:40:28|0.62027
15:40:28|0.62029
15:40:30|0.62029
15:40:30|0.62051
15:40:31|0.62029
15:40:32|0.62036
15:40:33|0.62036
15:40:35|0.62042
15:40:37|0.62042
15:40:38|0.62042
15:40:39|0.62042
15:40:40|0.62023
15:40:41|0.62023
15:40:41|0.62023
15:40:42|0.62023
15:40:44|0.62023
15:40:45|0.62023
15:40:46|0.62023
15:40:47|0.62023
15:40:48|0.62023
15:40:49|0.6201
15:40:50|0.6201
15:40:51|0.6201
15:40:52|0.6201
15:40:53|0.62026
15:40:54|0.62049
15:40:55|0.6205
15:40:56|0.621
15:40:57|0.62124
15:40:58|0.62124
15:40:59|0.62124
15:41:00|0.62147
15:41:01|0.62127
15:41:02|0.62127
15:41:03|0.62137
15:41:04|0.62146
15:41:05|0.62146
15:41:06|0.62146
15:41:07|0.62146
15:41:08|0.62146
15:41:09|0.62146
15:41:10|0.62146
15:41:11|0.62146
15:41:13|0.62146
15:41:13|0.62146
15:41:15|0.62139
15:41:16|0.6217
15:41:16|0.6217
15:41:17|0.6217
15:41:18|0.62185
15:41:20|0.62146
15:41:21|0.62146
15:41:21|0.62146
15:41:22|0.62138
15:41:23|0.62138
15:41:25|0.62171
15:41:26|0.62164
15:41:27|0.62127
15:41:28|0.62091
15:41:29|0.62091
15:41:30|0.6209
15:41:31|0.62059
15:41:32|0.62059
15:41:33|0.62035
15:41:34|0.62035
15:41:35|0.62072
15:41:37|0.62072
15:41:37|0.62073
15:41:39|0.62035
15:41:41|0.61978
15:41:42|0.61978
15:41:43|0.61947
15:41:44|0.61947
15:41:44|0.61947
15:41:46|0.61989
15:41:47|0.62035
15:41:48|0.62035
15:41:49|0.62011
15:41:50|0.62011
15:41:51|0.6203
15:41:52|0.62026
15:41:54|0.62071
15:41:55|0.62073
15:41:56|0.62123
15:41:57|0.62132
15:41:57|0.62096
15:41:58|0.62117
15:41:59|0.62117
15:42:00|0.62117
15:42:01|0.62117
15:42:02|0.62113
15:42:04|0.62113
15:42:05|0.62113
15:42:06|0.62103
15:42:07|0.62103
15:42:08|0.62202
15:42:09|0.62202
15:42:10|0.62176
15:42:11|0.62175
15:42:12|0.62202
15:42:13|0.62202
15:42:14|0.62202
15:42:15|0.6221
15:42:16|0.62223
15:42:17|0.62227
15:42:18|0.62266
15:42:19|0.62244
15:42:20|0.62232
15:42:21|0.62221
15:42:22|0.62221
15:42:23|0.62222
15:42:24|0.62222
15:42:25|0.62239
15:42:26|0.62239
15:42:27|0.62239
15:42:28|0.6222
15:42:29|0.6222
15:42:30|0.62221
15:42:32|0.6223
15:42:32|0.6223
15:42:33|0.6223
15:42:34|0.6223
15:42:35|0.6221
15:42:37|0.62215
15:42:38|0.62215
15:42:38|0.62113
15:42:39|0.62059
15:42:42|0.62035
15:42:43|0.62016
15:42:44|0.62016
15:42:45|0.62042
15:42:46|0.62026
15:42:47|0.62076
15:42:47|0.62048
15:42:49|0.62048
15:42:50|0.62045
15:42:51|0.62029
15:42:52|0.62032
15:42:53|0.62038
15:42:54|0.62038
15:42:55|0.62038
15:42:56|0.62038
15:42:57|0.62023
15:42:58|0.62023
15:42:59|0.62023
15:43:00|0.62064
15:43:01|0.62064
15:43:02|0.62074
15:43:03|0.62074
15:43:04|0.62074
15:43:05|0.62052
15:43:06|0.62052
15:43:07|0.62039
15:43:08|0.62039
15:43:09|0.62039
15:43:10|0.62039
15:43:11|0.62039
15:43:12|0.62026
15:43:13|0.62026
15:43:14|0.62
15:43:15|0.62
15:43:16|0.62
15:43:17|0.62
15:43:18|0.62
15:43:19|0.62
15:43:20|0.62
15:43:21|0.62
15:43:22|0.62
15:43:23|0.62
15:43:24|0.6197
15:43:25|0.6197
15:43:26|0.6196
15:43:27|0.61935
15:43:28|0.61892
15:43:29|0.61882
15:43:30|0.61882
15:43:31|0.61882
15:43:32|0.6185
15:43:33|0.6185
15:43:35|0.6185
15:43:35|0.6185
15:43:36|0.61878
15:43:37|0.61878
15:43:38|0.61754
15:43:40|0.61741
15:43:42|0.61754
15:43:43|0.61754
15:43:43|0.61754
15:43:45|0.61754
15:43:46|0.61771
15:43:46|0.61724
15:43:48|0.61779
15:43:49|0.61821
15:43:50|0.61821
15:43:50|0.61784
15:43:52|0.61784
15:43:53|0.61777
15:43:54|0.61777
15:43:55|0.61777
15:43:56|0.61755
15:43:57|0.61755
15:43:58|0.61755
15:43:59|0.61755
15:44:00|0.61755
15:44:01|0.6177
15:44:03|0.6177
15:44:03|0.61777
15:44:04|0.61774
15:44:06|0.61818
15:44:06|0.61817
15:44:07|0.61818
15:44:08|0.61818
15:44:09|0.61818
15:44:10|0.61802
15:44:11|0.61802
15:44:12|0.61773
15:44:14|0.61773
15:44:15|0.61818
15:44:16|0.61818
15:44:17|0.61837
15:44:18|0.6185
15:44:19|0.61834
15:44:20|0.61834
15:44:21|0.61834
15:44:22|0.61809
15:44:23|0.61809
15:44:24|0.61809
15:44:25|0.61839
15:44:26|0.61854
15:44:27|0.61854
15:44:28|0.61854
15:44:29|0.61854
15:44:30|0.61854
15:44:31|0.61854
15:44:32|0.61854
15:44:33|0.61863
15:44:34|0.61863
15:44:35|0.61863
15:44:36|0.61832
15:44:37|0.61832
15:44:38|0.61832
15:44:39|0.61833
15:44:41|0.61854
15:44:41|0.61854
15:44:43|0.61882
15:44:43|0.61897
15:44:45|0.61913
15:44:46|0.61914
15:44:47|0.61923
15:44:48|0.61902
15:44:49|0.61921
15:44:50|0.61921
15:44:52|0.61882
15:44:52|0.61882
15:44:54|0.61852
15:44:55|0.61852
15:44:55|0.61892
15:44:56|0.6189
15:44:57|0.61887
15:44:59|0.61887
15:45:00|0.61889
15:45:01|0.61889
15:45:01|0.61889
15:45:03|0.61902
15:45:04|0.61902
15:45:05|0.61902
15:45:07|0.61862
15:45:07|0.61882
15:45:08|0.61871
15:45:10|0.61871
15:45:10|0.6185
15:45:11|0.61844
15:45:12|0.61844
15:45:13|0.61844
15:45:14|0.61854
15:45:15|0.6185
15:45:16|0.61839
15:45:17|0.61835
15:45:18|0.61854
15:45:19|0.61854
15:45:20|0.61854
15:45:21|0.61854
15:45:23|0.61823
15:45:23|0.61866
15:45:24|0.61866
15:45:25|0.61866
15:45:26|0.61882
15:45:27|0.61887
15:45:28|0.61887
15:45:29|0.61853
15:45:30|0.61853
15:45:31|0.61853
15:45:33|0.6185
15:45:33|0.61837
15:45:34|0.61855
15:45:36|0.61855
15:45:37|0.61855
15:45:37|0.61887
15:45:38|0.61882
15:45:39|0.61882
15:45:41|0.61882
15:45:42|0.61879
15:45:43|0.61862
15:45:44|0.61878
15:45:45|0.61882
15:45:46|0.61882
15:45:47|0.61866
15:45:48|0.61866
15:45:49|0.61866
15:45:50|0.61864
15:45:51|0.61864
15:45:52|0.61864
15:45:53|0.61851
15:45:54|0.61851
15:45:55|0.6179
15:45:56|0.61805
15:45:57|0.61748
15:45:58|0.6174
15:45:59|0.61761
15:46:00|0.61761
15:46:01|0.61761
15:46:02|0.61761
15:46:03|0.61712
15:46:04|0.61737
15:46:05|0.61738
15:46:06|0.61754
15:46:08|0.61731
15:46:08|0.617
15:46:09|0.61737
15:46:10|0.61719
15:46:12|0.61718
15:46:13|0.61718
15:46:13|0.61712
15:46:14|0.61717
15:46:16|0.61734
15:46:17|0.61732
15:46:17|0.61736
15:46:18|0.61742
15:46:20|0.61721
15:46:21|0.61703
15:46:21|0.61703
15:46:22|0.6173
15:46:24|0.61748
15:46:24|0.61769
15:46:26|0.61807
15:46:27|0.61831
15:46:28|0.6185
15:46:29|0.6185
15:46:30|0.61866
15:46:31|0.61879
15:46:32|0.61859
15:46:33|0.6188
15:46:34|0.6188
15:46:35|0.6188
15:46:36|0.6188
15:46:37|0.6188
15:46:39|0.61874
15:46:40|0.61874
15:46:41|0.61886
15:46:43|0.61886
15:46:44|0.61886
15:46:45|0.61886
15:46:46|0.61886
15:46:47|0.61886
15:46:48|0.61886
15:46:49|0.61886
15:46:50|0.61886
15:46:51|0.61916
15:46:52|0.61938
15:46:53|0.6195
15:46:54|0.62034
15:46:55|0.62001
15:46:56|0.62001
15:46:57|0.62001
15:46:58|0.62001
15:46:59|0.61953
15:47:00|0.61953
15:47:02|0.61953
15:47:03|0.61953
15:47:03|0.61948
15:47:05|0.61948
15:47:06|0.61946
15:47:07|0.61946
15:47:08|0.61946
15:47:09|0.61899
15:47:10|0.61866
15:47:11|0.61866
15:47:12|0.61866
15:47:13|0.61914
15:47:14|0.61914
15:47:16|0.61914
15:47:16|0.61912
15:47:17|0.61877
15:47:19|0.61877
15:47:19|0.61877
15:47:20|0.61877
15:47:22|0.61914
15:47:22|0.61914
15:47:23|0.61914
15:47:25|0.61909
15:47:26|0.61909
15:47:27|0.61909
15:47:27|0.61953
15:47:28|0.61954
15:47:30|0.61948
15:47:30|0.61978
15:47:32|0.61978
15:47:32|0.61921
15:47:34|0.61921
15:47:35|0.61908
15:47:36|0.61908
15:47:37|0.61882
15:47:37|0.61882
15:47:38|0.61882
15:47:40|0.61882
15:47:41|0.61866
15:47:42|0.61866
15:47:42|0.61866
15:47:45|0.61888
15:47:46|0.61888
15:47:47|0.61888
15:47:48|0.61897
15:47:49|0.61897
15:47:50|0.61897
15:47:50|0.61887
15:47:52|0.61887
15:47:52|0.61887
15:47:54|0.61887
15:47:54|0.61887
15:47:56|0.61887
15:47:57|0.61887
15:47:58|0.61887
15:47:58|0.61887
15:48:01|0.61852
15:48:02|0.61852
15:48:02|0.6185
15:48:04|0.6185
15:48:04|0.6185
15:48:06|0.61845
15:48:07|0.61845
15:48:08|0.61845
15:48:09|0.61845
15:48:10|0.61845
15:48:10|0.61819
15:48:12|0.6181
15:48:13|0.61813
15:48:14|0.61813
15:48:15|0.61813
15:48:15|0.61807
15:48:17|0.61787
15:48:18|0.61787
15:48:19|0.61787
15:48:20|0.61774
15:48:21|0.61774
15:48:22|0.61774
15:48:23|0.61789
15:48:24|0.61789
15:48:25|0.61789
15:48:26|0.61779
15:48:27|0.61779
15:48:28|0.61781
15:48:29|0.61781
15:48:30|0.61781
15:48:31|0.61753
15:48:32|0.61753
15:48:33|0.61753
15:48:34|0.61737
15:48:35|0.61741
15:48:36|0.61725
15:48:37|0.61736
15:48:38|0.61736
15:48:39|0.61754
15:48:40|0.61754
15:48:42|0.61754
15:48:43|0.61762
15:48:44|0.61754
15:48:45|0.61754
15:48:46|0.61701
15:48:47|0.6169
15:48:48|0.6169
15:48:49|0.6169
15:48:50|0.617
15:48:51|0.61701
15:48:52|0.61738
15:48:53|0.61712
15:48:54|0.61718
15:48:55|0.61718
15:48:56|0.61718
15:48:57|0.61718
15:48:58|0.61676
15:48:59|0.61721
15:49:00|0.61721
15:49:01|0.61719
15:49:02|0.61719
15:49:03|0.61719
15:49:05|0.61682
15:49:06|0.61684
15:49:06|0.6173
15:49:07|0.6173
15:49:09|0.61714
15:49:09|0.61706
15:49:10|0.61719
15:49:11|0.61719
15:49:13|0.61719
15:49:15|0.61719
15:49:15|0.61724
15:49:17|0.61724
15:49:17|0.61736
15:49:19|0.61736
15:49:19|0.61696
15:49:20|0.61696
15:49:21|0.61695
15:49:22|0.61695
15:49:24|0.61695
15:49:25|0.61692
15:49:25|0.61692
15:49:26|0.61692
15:49:27|0.61675
15:49:28|0.61674
15:49:30|0.61674
15:49:30|0.61659
15:49:32|0.61675
15:49:33|0.61675
15:49:33|0.61748
15:49:35|0.61726
15:49:36|0.61726
15:49:36|0.61726
15:49:38|0.61724
15:49:39|0.61737
15:49:40|0.61714
15:49:41|0.61714
15:49:42|0.61714
15:49:43|0.61714
15:49:45|0.61714
15:49:46|0.61714
15:49:47|0.61714
15:49:48|0.61762
15:49:49|0.6175
15:49:50|0.6175
15:49:51|0.61652
15:49:52|0.61682
15:49:53|0.61682
15:49:54|0.61682
15:49:55|0.61682
15:49:56|0.61669
15:49:57|0.61669
15:49:58|0.61669
15:49:59|0.61669
15:50:00|0.61669
15:50:01|0.61658
15:50:03|0.61658
15:50:03|0.61668
15:50:04|0.61784
15:50:05|0.61738
15:50:07|0.61738
15:50:08|0.6175
15:50:08|0.61702
15:50:09|0.61702
15:50:10|0.61722
15:50:11|0.61722
15:50:12|0.61722
15:50:13|0.61722
15:50:14|0.61721
15:50:16|0.61754
15:50:17|0.61738
15:50:18|0.61719
15:50:18|0.61731
15:50:20|0.61731
15:50:20|0.61731
15:50:22|0.61731
15:50:22|0.61731
15:50:24|0.61692
15:50:24|0.61692
15:50:25|0.61688
15:50:27|0.61688
15:50:27|0.61688
15:50:28|0.61687
15:50:29|0.61687
15:50:31|0.61687
15:50:31|0.61689
15:50:33|0.61689
15:50:34|0.61712
15:50:35|0.61712
15:50:35|0.61712
15:50:37|0.61722
15:50:38|0.61634
15:50:39|0.61672
15:50:40|0.61627
15:50:40|0.61627
15:50:41|0.61658
15:50:43|0.61663
15:50:43|0.61663
15:50:46|0.61642
15:50:47|0.61642
15:50:49|0.61652
15:50:50|0.61606
15:50:51|0.61606
15:50:52|0.61651
15:50:53|0.61651
15:50:54|0.61651
15:50:55|0.61641
15:50:57|0.6161
15:50:58|0.61673
15:50:58|0.61673
15:50:59|0.61673
15:51:01|0.61673
15:51:01|0.61649
15:51:02|0.61679
15:51:04|0.61706
15:51:05|0.61706
15:51:06|0.61727
15:51:06|0.61727
15:51:08|0.61727
15:51:09|0.61727
15:51:09|0.61693
15:51:10|0.61744
15:51:12|0.61744
15:51:13|0.61744
15:51:14|0.61751
15:51:14|0.61751
15:51:16|0.6174
15:51:16|0.61754
15:51:17|0.6174
15:51:18|0.6174
15:51:20|0.6174
15:51:21|0.6174
15:51:22|0.6174
15:51:23|0.61721
15:51:24|0.61719
15:51:25|0.61719
15:51:26|0.61719
15:51:27|0.61738
15:51:28|0.61738
15:51:29|0.61738
15:51:30|0.61724
15:51:31|0.61721
15:51:32|0.61769
15:51:33|0.61769
15:51:34|0.61769
15:51:35|0.6177
15:51:36|0.6177
15:51:37|0.6177
15:51:38|0.6177
15:51:39|0.61754
15:51:40|0.61786
15:51:41|0.61786
15:51:42|0.6177
15:51:43|0.6177
15:51:44|0.6177
15:51:45|0.6181
15:51:46|0.6181
15:51:47|0.6177
15:51:49|0.6177
15:51:53|0.6177
15:51:54|0.6177
15:51:54|0.6177
15:51:56|0.6177
15:51:57|0.6177
15:51:58|0.6177
15:51:59|0.6177
15:52:00|0.61771
15:52:01|0.6179
15:52:02|0.61771
15:52:03|0.61771
15:52:04|0.61771
15:52:04|0.61771
15:52:06|0.61771
15:52:07|0.61771
15:52:08|0.61823
15:52:10|0.61823
15:52:10|0.61823
15:52:12|0.61823
15:52:12|0.61823
15:52:14|0.61823
15:52:15|0.61853
15:52:16|0.61849
15:52:17|0.61849
15:52:18|0.61841
15:52:19|0.61865
15:52:20|0.61842
15:52:21|0.61842
15:52:22|0.61842
15:52:23|0.61842
15:52:24|0.61842
15:52:25|0.61834
15:52:26|0.61834
15:52:27|0.61835
15:52:28|0.61835
15:52:29|0.61835
15:52:31|0.61876
15:52:31|0.61876
15:52:32|0.61876
15:52:34|0.61876
15:52:34|0.61876
15:52:35|0.6185
15:52:37|0.61872
15:52:37|0.61839
15:52:38|0.61839
15:52:40|0.61839
15:52:40|0.6188
15:52:42|0.61854
15:52:43|0.61875
15:52:44|0.61875
15:52:44|0.61898
15:52:45|0.61898
15:52:47|0.61898
15:52:48|0.61898
15:52:50|0.61898
15:52:50|0.61898
15:52:52|0.61936
15:52:53|0.61936
15:52:54|0.62
15:52:54|0.62
15:52:55|0.62
15:52:57|0.62
15:52:57|0.61969
15:52:58|0.61973
15:53:00|0.61973
15:53:01|0.61927
15:53:02|0.61884
15:53:03|0.61866
15:53:04|0.61866
15:53:05|0.61866
15:53:06|0.61866
15:53:07|0.6188
15:53:08|0.61869
15:53:09|0.61869
15:53:10|0.61825
15:53:11|0.6185
15:53:12|0.6185
15:53:13|0.61864
15:53:14|0.61863
15:53:15|0.61863
15:53:16|0.6185
15:53:17|0.61882
15:53:18|0.61882
15:53:19|0.61882
15:53:20|0.61924
15:53:22|0.61924
15:53:22|0.61924
15:53:23|0.61924
15:53:24|0.61924
15:53:25|0.61927
15:53:26|0.61927
15:53:28|0.61953
15:53:28|0.61962
15:53:29|0.6198
15:53:30|0.6198
15:53:31|0.61948
15:53:33|0.61957
15:53:33|0.61945
15:53:34|0.61945
15:53:35|0.61945
15:53:36|0.6193
15:53:37|0.6193
15:53:39|0.6193
15:53:39|0.6193
15:53:41|0.6193
15:53:42|0.6193
15:53:43|0.6193
15:53:44|0.6193
15:53:44|0.6193
15:53:45|0.6193
15:53:47|0.6193
15:53:48|0.61945
15:53:49|0.6193
15:53:50|0.6193
15:53:51|0.6193
15:53:52|0.6193
15:53:54|0.6193
15:53:54|0.6193
15:53:56|0.6193
15:53:56|0.6193
15:53:58|0.61908
15:53:59|0.61871
15:54:00|0.61871
15:54:01|0.61879
15:54:02|0.61879
15:54:04|0.61882
15:54:05|0.61882
15:54:06|0.61882
15:54:07|0.61939
15:54:08|0.61939
15:54:09|0.61939
15:54:10|0.61939
15:54:11|0.61908
15:54:12|0.6192
15:54:13|0.6192
15:54:14|0.61936
15:54:15|0.61962
15:54:16|0.61994
15:54:17|0.61994
15:54:18|0.61994
15:54:19|0.61994
15:54:20|0.61987
15:54:21|0.61987
15:54:22|0.61994
15:54:23|0.61982
15:54:24|0.61982
15:54:25|0.61962
15:54:26|0.61962
15:54:27|0.61962
15:54:28|0.61962
15:54:29|0.61962
15:54:30|0.61962
15:54:31|0.61962
15:54:32|0.61962
15:54:33|0.61966
15:54:35|0.61966
15:54:35|0.61966
15:54:36|0.62
15:54:37|0.61979
15:54:38|0.61979
15:54:39|0.6203
15:54:40|0.6203
15:54:41|0.6203
15:54:43|0.62038
15:54:43|0.62057
15:54:44|0.62038
15:54:45|0.62038
15:54:47|0.62057
15:54:48|0.62068
15:54:48|0.62068
15:54:50|0.62068
15:54:52|0.62074
15:54:52|0.62074
15:54:53|0.62074
15:54:54|0.62094
15:54:56|0.62094
15:54:57|0.62094
15:54:58|0.62094
15:54:59|0.62094
15:55:00|0.621
15:55:01|0.62101
15:55:02|0.62131
15:55:04|0.62135
15:55:05|0.62135
15:55:05|0.62123
15:55:06|0.62155
15:55:08|0.62179
15:55:08|0.62179
15:55:09|0.62179
15:55:11|0.62192
15:55:12|0.62192
15:55:12|0.6216
15:55:13|0.62171
15:55:14|0.62171
15:55:16|0.62171
15:55:17|0.622
15:55:18|0.622
15:55:19|0.62187
15:55:20|0.62187
15:55:20|0.62187
15:55:22|0.62187
15:55:23|0.62187
15:55:24|0.62187
15:55:25|0.62235
15:55:26|0.62235
15:55:26|0.622
15:55:27|0.622
15:55:29|0.622
15:55:30|0.622
15:55:31|0.622
15:55:32|0.622
15:55:33|0.62221
15:55:34|0.62265
15:55:35|0.62237
15:55:36|0.6219
15:55:37|0.62154
15:55:38|0.62186
15:55:39|0.62161
15:55:40|0.62161
15:55:41|0.62161
15:55:42|0.6217
15:55:43|0.62165
15:55:44|0.62165
15:55:45|0.62165
15:55:46|0.62165
15:55:47|0.62138
15:55:48|0.621
15:55:49|0.62113
15:55:51|0.62085
15:55:53|0.6213
15:55:53|0.62113
15:55:54|0.62113
15:55:56|0.62113
15:55:57|0.62069
15:55:58|0.6209
15:55:59|0.62103
15:56:00|0.62103
15:56:01|0.62103
15:56:02|0.62103
15:56:03|0.62103
15:56:04|0.62103
15:56:05|0.62103
15:56:06|0.62103
15:56:07|0.62113
15:56:08|0.62082
15:56:09|0.62149
15:56:10|0.62151
15:56:11|0.62138
15:56:12|0.62138
15:56:13|0.62138
15:56:14|0.62112
15:56:15|0.6217
15:56:16|0.6217
15:56:17|0.6217
15:56:19|0.6217
15:56:20|0.62155
15:56:21|0.62155
15:56:21|0.62155
15:56:22|0.6215
15:56:23|0.62186
15:56:26|0.62186
15:56:27|0.62186
15:56:28|0.62155
15:56:29|0.62155
15:56:30|0.62109
15:56:31|0.62109
15:56:32|0.62109
15:56:33|0.62109
15:56:34|0.62109
15:56:35|0.62109
15:56:36|0.62107
15:56:37|0.62107
15:56:38|0.62076
15:56:38|0.62076
15:56:40|0.62076
15:56:41|0.62076
15:56:42|0.62076
15:56:43|0.62076
15:56:44|0.62076
15:56:45|0.62076
15:56:46|0.62069
15:56:47|0.62069
15:56:48|0.62076
15:56:49|0.62076
15:56:50|0.62076
15:56:52|0.62076
15:56:53|0.62076
15:56:54|0.62042
15:56:55|0.62063
15:56:56|0.62063
15:56:57|0.62063
15:56:58|0.61969
15:57:00|0.61978
15:57:01|0.61978
15:57:02|0.61991
15:57:03|0.61991
15:57:05|0.61973
15:57:06|0.61973
15:57:06|0.61973
15:57:08|0.61973
15:57:09|0.61973
15:57:10|0.62008
15:57:11|0.62015
15:57:11|0.62021
15:57:13|0.62021
15:57:14|0.61994
15:57:15|0.61994
15:57:16|0.61994
15:57:17|0.61994
15:57:18|0.6201
15:57:19|0.6201
15:57:20|0.62023
15:57:21|0.6201
15:57:22|0.6201
15:57:23|0.6201
15:57:24|0.6201
15:57:26|0.6201
15:57:27|0.6201
15:57:27|0.6201
15:57:28|0.6201
15:57:29|0.62
15:57:31|0.62
15:57:32|0.62
15:57:33|0.62
15:57:34|0.62
15:57:35|0.62053
15:57:35|0.62053
15:57:36|0.6209
15:57:38|0.62076
15:57:39|0.62076
15:57:40|0.62076
15:57:41|0.62076
15:57:42|0.62076
15:57:43|0.62076
15:57:44|0.62076
15:57:45|0.62032
15:57:46|0.62023
15:57:47|0.62023
15:57:48|0.62032
15:57:49|0.62032
15:57:49|0.6204
15:57:51|0.6204
15:57:53|0.6204
15:57:54|0.62026
15:57:55|0.62026
15:57:56|0.62026
15:57:56|0.62026
15:57:58|0.62023
15:57:59|0.62023
15:58:00|0.62
15:58:01|0.61975
15:58:02|0.61962
15:58:04|0.61962
15:58:04|0.61958
15:58:05|0.61958
15:58:06|0.61958
15:58:08|0.61958
15:58:08|0.61898
15:58:10|0.61898
15:58:11|0.61898
15:58:12|0.61898
15:58:13|0.61871
15:58:13|0.61871
15:58:15|0.61871
15:58:16|0.6186
15:58:17|0.61808
15:58:18|0.61793
15:58:19|0.61793
15:58:20|0.61832
15:58:21|0.61799
15:58:22|0.6177
15:58:24|0.61686
15:58:24|0.61686
15:58:26|0.61721
15:58:27|0.61697
15:58:28|0.61697
15:58:30|0.61684
15:58:31|0.61601
15:58:32|0.61635
15:58:32|0.61618
15:58:33|0.61616
15:58:35|0.61631
15:58:35|0.61643
15:58:36|0.61636
15:58:38|0.61658
15:58:38|0.61657
15:58:40|0.61611
15:58:40|0.61611
15:58:41|0.61653
15:58:43|0.61658
15:58:43|0.61623
15:58:44|0.61678
15:58:45|0.61722
15:58:46|0.61712
15:58:48|0.6169
15:58:49|0.61669
15:58:50|0.61669
15:58:50|0.61669
15:58:52|0.61678
15:58:53|0.61678
15:58:54|0.61678
15:58:56|0.61657
15:58:56|0.61657
15:58:59|0.61626
15:59:00|0.61631
15:59:01|0.61655
15:59:02|0.61638
15:59:04|0.61638
15:59:05|0.61642
15:59:05|0.61685
15:59:06|0.61685
15:59:07|0.61642
15:59:08|0.61642
15:59:09|0.61642
15:59:10|0.61642
15:59:12|0.61642
15:59:12|0.61658
15:59:14|0.61658
15:59:14|0.6169
15:59:16|0.61706
15:59:16|0.61637
15:59:17|0.61688
15:59:19|0.61703
15:59:19|0.61703
15:59:20|0.61691
15:59:21|0.61691
15:59:23|0.61691
15:59:24|0.61691
15:59:25|0.6169
15:59:26|0.61702
15:59:26|0.61702
15:59:28|0.61702
15:59:29|0.61684
15:59:30|0.61684
15:59:31|0.61684
15:59:32|0.61712
15:59:32|0.61712
15:59:33|0.61712
15:59:34|0.61709
15:59:35|0.61721
15:59:37|0.6172
15:59:38|0.6172
15:59:39|0.6172
15:59:40|0.61732
15:59:40|0.61738
15:59:42|0.61726
15:59:43|0.6172
15:59:43|0.61674
15:59:45|0.61677
15:59:46|0.61695
15:59:47|0.61703
15:59:48|0.61719
15:59:49|0.61727
15:59:50|0.61714
15:59:51|0.61714
15:59:52|0.61714
15:59:53|0.61714
15:59:55|0.61727
15:59:56|0.61727
15:59:57|0.61727
15:59:59|0.61727
16:00:00|0.61727
16:00:00|0.61728
16:00:02|0.61728
16:00:03|0.61728
16:00:03|0.61695
16:00:05|0.61713
16:00:05|0.61721
16:00:07|0.61691
16:00:08|0.61691
16:00:09|0.61723
16:00:10|0.61723
16:00:11|0.61774
16:00:12|0.61774
16:00:13|0.61764
16:00:14|0.61989
16:00:15|0.61989
16:00:16|0.61953
16:00:17|0.61953
16:00:18|0.61946
16:00:19|0.61952
16:00:20|0.6194
16:00:21|0.61952
16:00:22|0.61988
16:00:23|0.62009
16:00:24|0.62004
16:00:26|0.62066
16:00:27|0.62086
16:00:28|0.62086
16:00:28|0.62086
16:00:30|0.61994
16:00:30|0.61994
16:00:31|0.6194
16:00:32|0.62007
16:00:33|0.61979
16:00:34|0.61979
16:00:36|0.61979
16:00:37|0.61979
16:00:37|0.61979
16:00:38|0.61979
16:00:39|0.61979
16:00:41|0.61988
16:00:41|0.62008
16:00:42|0.62008
16:00:43|0.62011
16:00:44|0.6202
16:00:46|0.6202
16:00:47|0.62166
16:00:47|0.62023
16:00:49|0.62023
16:00:49|0.62061
16:00:51|0.62061
16:00:52|0.62061
16:00:53|0.6201
16:00:53|0.62029
16:00:56|0.62048
16:00:56|0.62048
16:00:57|0.62048
16:00:59|0.62022
16:00:59|0.62041
16:01:00|0.62073
16:01:02|0.62085
16:01:03|0.62075
16:01:04|0.62058
16:01:04|0.62058
16:01:05|0.62061
16:01:06|0.62061
16:01:07|0.62061
16:01:10|0.62091
16:01:10|0.62152
16:01:11|0.62109
16:01:13|0.62026
16:01:14|0.62026
16:01:14|0.62026
16:01:16|0.6209
16:01:16|0.6209
16:01:18|0.6209
16:01:19|0.6209
16:01:20|0.6209
16:01:21|0.6209
16:01:21|0.62122
16:01:23|0.62121
16:01:24|0.62122
16:01:25|0.62122
16:01:26|0.62092
16:01:27|0.62092
16:01:28|0.62164
16:01:30|0.62164
16:01:31|0.62164
16:01:31|0.62143
16:01:32|0.62142
16:01:34|0.62142
16:01:34|0.62142
16:01:35|0.6215
16:01:37|0.62139
16:01:37|0.62159
16:01:38|0.62159
16:01:39|0.62159
16:01:40|0.62135
16:01:42|0.62122
16:01:43|0.62122
16:01:44|0.62122
16:01:45|0.62122
16:01:46|0.62131
16:01:48|0.62131
16:01:49|0.62131
16:01:49|0.62131
16:01:51|0.62131
16:01:51|0.62074
16:01:52|0.62074
16:01:53|0.62074
16:01:54|0.62068
16:01:56|0.62057
16:01:57|0.62057
16:01:58|0.62
16:01:59|0.61983
16:02:01|0.61932
16:02:02|0.61932
16:02:02|0.61943
16:02:04|0.61927
16:02:05|0.61927
16:02:07|0.61927
16:02:08|0.61923
16:02:09|0.61923
16:02:10|0.61916
16:02:10|0.61916
16:02:12|0.61915
16:02:13|0.619
16:02:14|0.61863
16:02:15|0.61806
16:02:16|0.61806
16:02:17|0.61802
16:02:17|0.61802
16:02:19|0.61802
16:02:20|0.61866
16:02:22|0.61846
16:02:23|0.61846
16:02:23|0.61846
16:02:24|0.61818
16:02:26|0.61818
16:02:27|0.61718
16:02:29|0.6174
16:02:29|0.61753
16:02:31|0.61753
16:02:31|0.61753
16:02:33|0.61753
16:02:35|0.61753
16:02:35|0.6174
16:02:37|0.6174
16:02:38|0.61708
16:02:39|0.61709
16:02:40|0.61684
16:02:42|0.61684
16:02:43|0.61674
16:02:44|0.61674
16:02:46|0.61683
16:02:47|0.61689
16:02:48|0.616
16:02:49|0.61602
16:02:50|0.61608
16:02:51|0.61572
16:02:53|0.61572
16:02:53|0.61538
16:02:55|0.61525
16:02:56|0.61501
16:02:57|0.61505
16:02:58|0.61505
16:02:59|0.61506
16:02:59|0.61563
16:03:01|0.61525
16:03:02|0.61525
16:03:03|0.61525
16:03:05|0.61523
16:03:06|0.61518
16:03:07|0.61525
16:03:08|0.61578
16:03:09|0.61578
16:03:10|0.6161
16:03:10|0.61632
16:03:12|0.61614
16:03:14|0.61614
16:03:15|0.61596
16:03:15|0.61596
16:03:17|0.61596
16:03:17|0.61522
16:03:18|0.61522
16:03:20|0.61522
16:03:21|0.61572
16:03:22|0.61573
16:03:22|0.61561
16:03:23|0.61561
16:03:24|0.61561
16:03:26|0.61548
16:03:26|0.61518
16:03:27|0.61518
16:03:29|0.61518
16:03:29|0.61499
16:03:31|0.61499
16:03:32|0.61532
16:03:32|0.61532
16:03:34|0.61519
16:03:35|0.61521
16:03:36|0.61469
16:03:36|0.61488
16:03:37|0.61483
16:03:39|0.61462
16:03:40|0.61471
16:03:41|0.61471
16:03:42|0.61444
16:03:43|0.61427
16:03:44|0.61406
16:03:45|0.61423
16:03:46|0.61423
16:03:46|0.61434
16:03:48|0.61434
16:03:49|0.61422
16:03:50|0.61425
16:03:51|0.61425
16:03:52|0.61425
16:03:53|0.6145
16:03:54|0.61421
16:03:55|0.61421
16:03:56|0.61482
16:03:57|0.61488
16:03:59|0.61487
16:03:59|0.61466
16:04:00|0.61466
16:04:02|0.61451
16:04:03|0.61462
16:04:05|0.61462
16:04:05|0.6145
16:04:06|0.6145
16:04:07|0.61434
16:04:08|0.61434
16:04:10|0.61529
16:04:11|0.61548
16:04:12|0.61514
16:04:13|0.61514
16:04:14|0.61514
16:04:15|0.61514
16:04:16|0.61514
16:04:17|0.61514
16:04:19|0.61514
16:04:20|0.61514
16:04:21|0.61528
16:04:22|0.61528
16:04:23|0.61466
16:04:24|0.61492
16:04:25|0.6151
16:04:26|0.61488
16:04:27|0.61514
16:04:28|0.61514
16:04:29|0.61514
16:04:30|0.61514
16:04:31|0.6151
16:04:32|0.6151
16:04:32|0.61547
16:04:33|0.61545
16:04:35|0.61571
16:04:36|0.61571
16:04:37|0.61571
16:04:38|0.61571
16:04:39|0.61571
16:04:40|0.61602
16:04:41|0.61572
16:04:42|0.61576
16:04:43|0.61576
16:04:44|0.61562
16:04:45|0.61546
16:04:46|0.61571
16:04:47|0.61562
16:04:48|0.61562
16:04:49|0.61576
16:04:50|0.61576
16:04:51|0.61576
16:04:52|0.61576
16:04:53|0.61553
16:04:54|0.61553
16:04:55|0.61553
16:04:56|0.61513
16:04:57|0.61513
16:04:58|0.61513
16:05:00|0.61541
16:05:00|0.61562
16:05:02|0.61562
16:05:02|0.61562
16:05:04|0.61562
16:05:05|0.61562
16:05:07|0.61537
16:05:07|0.61572
16:05:08|0.61578
16:05:09|0.6163
16:05:11|0.61656
16:05:12|0.61656
16:05:12|0.61649
16:05:13|0.61649
16:05:15|0.61643
16:05:16|0.61762
16:05:17|0.6171
16:05:18|0.6173
16:05:19|0.61737
16:05:20|0.61713
16:05:22|0.61753
16:05:22|0.61767
16:05:24|0.61767
16:05:25|0.61768
16:05:26|0.61776
16:05:26|0.61753
16:05:27|0.61753
16:05:29|0.61753
16:05:29|0.61753
16:05:31|0.61753
16:05:32|0.61753
16:05:32|0.61762
16:05:33|0.61757
16:05:34|0.61757
16:05:35|0.61762
16:05:37|0.61761
16:05:38|0.61792
16:05:39|0.61792
16:05:40|0.61792
16:05:41|0.61771
16:05:42|0.61753
16:05:43|0.61753
16:05:44|0.61753
16:05:45|0.61753
16:05:46|0.61753
16:05:47|0.61753
16:05:48|0.61753
16:05:49|0.61753
16:05:50|0.61753
16:05:51|0.61733
16:05:52|0.61733
16:05:53|0.6173
16:05:54|0.6173
16:05:55|0.6173
16:05:56|0.6173
16:05:57|0.6173
16:05:58|0.6173
16:05:59|0.6173
16:06:01|0.61723
16:06:02|0.61732
16:06:04|0.61719
16:06:05|0.61719
16:06:05|0.61719
16:06:07|0.61719
16:06:08|0.61719
16:06:09|0.61738
16:06:10|0.61738
16:06:11|0.61738
16:06:12|0.61755
16:06:13|0.6177
16:06:14|0.6177
16:06:14|0.61775
16:06:16|0.61775
16:06:17|0.61775
16:06:18|0.61775
16:06:18|0.61806
16:06:20|0.61823
16:06:21|0.61823
16:06:21|0.61832
16:06:23|0.61834
16:06:24|0.61834
16:06:25|0.61854
16:06:25|0.61854
16:06:27|0.61882
16:06:28|0.61852
16:06:30|0.61876
16:06:30|0.61851
16:06:32|0.61834
16:06:33|0.61866
16:06:34|0.61819
16:06:35|0.61936
16:06:35|0.61962
16:06:37|0.61935
16:06:38|0.61963
16:06:39|0.61963
16:06:40|0.6197
16:06:41|0.61976
16:06:42|0.61973
16:06:43|0.61974
16:06:44|0.61974
16:06:45|0.61974
16:06:46|0.61974
16:06:47|0.61974
16:06:48|0.61974
16:06:49|0.61974
16:06:50|0.61955
16:06:51|0.61955
16:06:53|0.61955
16:06:54|0.61955
16:06:55|0.61955
16:06:56|0.61971
16:06:57|0.61984
16:06:58|0.61978
16:06:58|0.62011
16:06:59|0.62003
16:07:02|0.61998
16:07:03|0.62022
16:07:03|0.62022
16:07:05|0.62006
16:07:06|0.62006
16:07:07|0.62006
16:07:08|0.62006
16:07:09|0.61981
16:07:10|0.62034
16:07:11|0.62041
16:07:12|0.61991
16:07:12|0.61991
16:07:13|0.61991
16:07:15|0.61991
16:07:16|0.61991
16:07:17|0.62058
16:07:18|0.62043
16:07:20|0.62058
16:07:21|0.62123
16:07:22|0.6214
16:07:23|0.62176
16:07:24|0.62189
16:07:24|0.62181
16:07:26|0.62154
16:07:27|0.62154
16:07:27|0.62183
16:07:28|0.62183
16:07:30|0.62161
16:07:31|0.62176
16:07:32|0.62187
16:07:33|0.62238
16:07:34|0.62229
16:07:35|0.62203
16:07:36|0.62209
16:07:37|0.62226
16:07:38|0.62284
16:07:39|0.62288
16:07:40|0.62291
16:07:41|0.62293
16:07:42|0.62307
16:07:43|0.62307
16:07:44|0.62366
16:07:45|0.62352
16:07:46|0.62351
16:07:47|0.62331
16:07:48|0.62315
16:07:49|0.62283
16:07:50|0.62344
16:07:51|0.62314
16:07:52|0.62272
16:07:53|0.62267
16:07:54|0.62265
16:07:55|0.62268
16:07:56|0.62259
16:07:57|0.62259
16:07:58|0.62219
16:07:59|0.62249
16:08:00|0.62249
16:08:01|0.62216
16:08:02|0.62192
16:08:04|0.6215
16:08:04|0.6216
16:08:06|0.62218
16:08:06|0.62178
16:08:08|0.62259
16:08:08|0.62259
16:08:09|0.6228
16:08:10|0.62251
16:08:11|0.62251
16:08:13|0.62251
16:08:14|0.62274
16:08:15|0.62275
16:08:16|0.62265
16:08:16|0.62234
16:08:19|0.6225
16:08:20|0.6225
16:08:21|0.6225
16:08:21|0.6223
16:08:23|0.6223
16:08:23|0.62254
16:08:24|0.62254
16:08:26|0.62251
16:08:27|0.6224
16:08:28|0.62235
16:08:29|0.62235
16:08:31|0.62234
16:08:31|0.62254
16:08:32|0.62254
16:08:33|0.62273
16:08:35|0.623
16:08:35|0.62311
16:08:36|0.62282
16:08:37|0.62318
16:08:39|0.62287
16:08:40|0.62283
16:08:41|0.62283
16:08:42|0.62283
16:08:42|0.6218
16:08:43|0.62138
16:08:44|0.62141
16:08:45|0.62148
16:08:46|0.62148
16:08:47|0.62148
16:08:48|0.6212
16:08:49|0.62137
16:08:51|0.62101
16:08:52|0.62102
16:08:53|0.62102
16:08:53|0.62099
16:08:54|0.6209
16:08:55|0.62112
16:08:57|0.62121
16:08:57|0.62112
16:08:58|0.62112
16:08:59|0.62112
16:09:01|0.62113
16:09:02|0.62113
16:09:03|0.62133
16:09:04|0.62133
16:09:05|0.62109
16:09:07|0.62109
16:09:08|0.62132
16:09:09|0.62112
16:09:10|0.62111
16:09:11|0.62111
16:09:11|0.62115
16:09:12|0.62155
16:09:13|0.62121
16:09:14|0.62121
16:09:16|0.62121
16:09:17|0.6217
16:09:17|0.62171
16:09:18|0.62171
16:09:20|0.62225
16:09:21|0.62247
16:09:22|0.62247
16:09:22|0.62247
16:09:24|0.62266
16:09:25|0.62266
16:09:26|0.62266
16:09:26|0.62266
16:09:28|0.62266
16:09:29|0.62266
16:09:30|0.62266
16:09:31|0.62259
16:09:31|0.62282
16:09:33|0.62282
16:09:34|0.62282
16:09:34|0.62259
16:09:36|0.62258
16:09:37|0.62258
16:09:37|0.62225
16:09:38|0.62239
16:09:40|0.62234
16:09:41|0.62234
16:09:42|0.62234
16:09:43|0.62234
16:09:44|0.62234
16:09:45|0.62234
16:09:45|0.62234
16:09:47|0.62234
16:09:48|0.6222
16:09:50|0.6225
16:09:51|0.6225
16:09:52|0.6224
16:09:52|0.62235
16:09:54|0.62226
16:09:55|0.6224
16:09:55|0.6224
16:09:56|0.62259
16:09:58|0.62259
16:09:59|0.62202
16:09:59|0.62202
16:10:01|0.62202
16:10:02|0.62202
16:10:03|0.62248
16:10:04|0.62248
16:10:06|0.62248
16:10:07|0.62248
16:10:08|0.6225
16:10:09|0.62253
16:10:10|0.62255
16:10:11|0.62255
16:10:12|0.62255
16:10:13|0.62281
16:10:14|0.62281
16:10:15|0.62281
16:10:16|0.62281
16:10:17|0.62281
16:10:18|0.62281
16:10:20|0.623
16:10:21|0.623
16:10:22|0.623
16:10:22|0.62303
16:10:23|0.62283
16:10:24|0.62279
16:10:25|0.62279
16:10:26|0.6228
16:10:28|0.6228
16:10:29|0.6228
16:10:29|0.6228
16:10:31|0.6228
16:10:31|0.62281
16:10:33|0.62281
16:10:33|0.62304
16:10:35|0.6229
16:10:35|0.62274
16:10:37|0.62272
16:10:37|0.62312
16:10:39|0.62312
16:10:39|0.62312
16:10:40|0.62312
16:10:42|0.62312
16:10:42|0.62265
16:10:44|0.62187
16:10:44|0.62227
16:10:46|0.62228
16:10:46|0.62186
16:10:48|0.62186
16:10:48|0.62249
16:10:50|0.62249
16:10:51|0.62249
16:10:52|0.62247
16:10:52|0.62221
16:10:53|0.62221
16:10:54|0.62221
16:10:56|0.62221
16:10:56|0.62213
16:10:57|0.62231
16:10:59|0.62231
16:11:00|0.62231
16:11:00|0.62215
16:11:02|0.62173
16:11:02|0.6217
16:11:03|0.62154
16:11:05|0.62141
16:11:06|0.62115
16:11:06|0.62077
16:11:09|0.62079
16:11:10|0.62079
16:11:11|0.62079
16:11:12|0.62079
16:11:13|0.62079
16:11:13|0.62057
16:11:15|0.62061
16:11:16|0.62051
16:11:17|0.62038
16:11:17|0.62038
16:11:18|0.62002
16:11:20|0.62002
16:11:21|0.61994
16:11:21|0.61994
16:11:23|0.62073
16:11:23|0.61984
16:11:25|0.61984
16:11:26|0.61984
16:11:27|0.61984
16:11:28|0.61984
16:11:29|0.61984
16:11:31|0.61984
16:11:32|0.61984
16:11:32|0.62042
16:11:33|0.62042
16:11:35|0.62042
16:11:35|0.62042
16:11:36|0.62042
16:11:38|0.62071
16:11:39|0.62076
16:11:39|0.62033
16:11:40|0.62033
16:11:41|0.62033
16:11:43|0.6209
16:11:44|0.62035
16:11:44|0.62035
16:11:45|0.62084
16:11:46|0.61995
16:11:47|0.61995
16:11:49|0.61982
16:11:49|0.62015
16:11:51|0.61982
16:11:51|0.61931
16:11:52|0.61932
16:11:53|0.61921
16:11:55|0.61921
16:11:55|0.61938
16:11:56|0.61938
16:11:57|0.61938
16:11:58|0.61829
16:12:00|0.61829
16:12:01|0.61829
16:12:01|0.61829
16:12:02|0.61898
16:12:03|0.61898
16:12:04|0.61923
16:12:06|0.61946
16:12:07|0.61946
16:12:08|0.61946
16:12:09|0.61919
16:12:10|0.61919
16:12:11|0.61919
16:12:12|0.61919
16:12:13|0.61919
16:12:15|0.61919
16:12:16|0.61919
16:12:16|0.61919
16:12:18|0.61919
16:12:18|0.61919
16:12:19|0.61928
16:12:21|0.61955
16:12:22|0.61955
16:12:22|0.61955
16:12:24|0.61961
16:12:25|0.61961
16:12:26|0.61961
16:12:26|0.61961
16:12:28|0.61961
16:12:29|0.61961
16:12:30|0.61969
16:12:31|0.6197
16:12:32|0.6197
16:12:33|0.61969
16:12:34|0.6197
16:12:35|0.6197
16:12:36|0.6197
16:12:37|0.6197
16:12:38|0.6197
16:12:39|0.6197
16:12:40|0.6197
16:12:41|0.61955
16:12:42|0.61981
16:12:43|0.61982
16:12:44|0.61982
16:12:45|0.61982
16:12:46|0.61983
16:12:47|0.61983
16:12:48|0.61979
16:12:49|0.61979
16:12:50|0.61927
16:12:51|0.61927
16:12:52|0.61927
16:12:53|0.61927
16:12:54|0.61927
16:12:56|0.61914
16:12:57|0.61914
16:12:57|0.61923
16:12:58|0.61923
16:12:59|0.61923
16:13:00|0.61923
16:13:01|0.61923
16:13:02|0.61923
16:13:03|0.61922
16:13:04|0.61922
16:13:06|0.61903
16:13:07|0.61833
16:13:08|0.61829
16:13:09|0.61755
16:13:10|0.61795
16:13:12|0.61785
16:13:12|0.61812
16:13:13|0.6179
16:13:15|0.6177
16:13:16|0.6177
16:13:17|0.61778
16:13:18|0.618
16:13:19|0.618
16:13:20|0.61772
16:13:21|0.61722
16:13:23|0.61722
16:13:24|0.61772
16:13:25|0.61768
16:13:26|0.61768
16:13:26|0.61768
16:13:27|0.61799
16:13:28|0.61799
16:13:30|0.61799
16:13:31|0.618
16:13:32|0.618
16:13:33|0.618
16:13:34|0.618
16:13:35|0.61782
16:13:36|0.61782
16:13:37|0.61782
16:13:38|0.61799
16:13:38|0.61799
16:13:40|0.61799
16:13:41|0.61799
16:13:42|0.61799
16:13:43|0.61745
16:13:44|0.61748
16:13:44|0.61748
16:13:46|0.61722
16:13:47|0.6164
16:13:48|0.6164
16:13:49|0.6164
16:13:50|0.61594
16:13:51|0.61594
16:13:52|0.61593
16:13:53|0.61593
16:13:53|0.61593
16:13:55|0.61593
16:13:56|0.61563
16:13:57|0.61541
16:13:58|0.61555
16:13:59|0.61541
16:14:00|0.61538
16:14:01|0.61538
16:14:02|0.61538
16:14:03|0.61576
16:14:04|0.61575
16:14:05|0.6155
16:14:06|0.61534
16:14:07|0.6155
16:14:09|0.61482
16:14:10|0.61488
16:14:11|0.61457
16:14:11|0.6147
16:14:13|0.61495
16:14:13|0.6149
16:14:15|0.61486
16:14:16|0.61486
16:14:17|0.6151
16:14:18|0.6151
16:14:19|0.6155
16:14:20|0.61577
16:14:21|0.61589
16:14:22|0.61579
16:14:23|0.61584
16:14:24|0.6164
16:14:25|0.6164
16:14:26|0.61651
16:14:27|0.61651
16:14:28|0.61664
16:14:29|0.61646
16:14:31|0.6164
16:14:31|0.61612
16:14:32|0.61612
16:14:33|0.61614
16:14:35|0.6161
16:14:35|0.61589
16:14:36|0.61577
16:14:38|0.61577
16:14:38|0.61539
16:14:40|0.61541
16:14:40|0.61561
16:14:42|0.61561
16:14:43|0.61561
16:14:43|0.61555
16:14:44|0.61546
16:14:46|0.61546
16:14:46|0.61562
16:14:47|0.61562
16:14:48|0.61562
16:14:49|0.61561
16:14:50|0.61594
16:14:51|0.61594
16:14:53|0.61564
16:14:53|0.61564
16:14:54|0.61564
16:14:55|0.61564
16:14:56|0.61594
16:14:57|0.61594
16:14:59|0.6161
16:15:00|0.61586
16:15:01|0.61614
16:15:03|0.61608
16:15:04|0.61589
16:15:04|0.61589
16:15:06|0.61558
16:15:07|0.61558
16:15:08|0.61558
16:15:10|0.61558
16:15:10|0.61648
16:15:11|0.61648
16:15:13|0.61664
16:15:15|0.61681
16:15:15|0.61674
16:15:16|0.61664
16:15:17|0.61664
16:15:19|0.61658
16:15:20|0.61664
16:15:21|0.61664
16:15:23|0.61665
16:15:23|0.61665
16:15:24|0.61665
16:15:26|0.61665
16:15:27|0.61665
16:15:28|0.61667
16:15:29|0.61667
16:15:29|0.61667
16:15:31|0.61706
16:15:32|0.61687
16:15:32|0.61686
16:15:34|0.61693
16:15:35|0.6169
16:15:36|0.61694
16:15:37|0.6169
16:15:38|0.6169
16:15:39|0.6169
16:15:40|0.6169
16:15:41|0.61642
16:15:42|0.61606
16:15:43|0.61606
16:15:44|0.61583
16:15:45|0.61583
16:15:46|0.61584
16:15:47|0.61651
16:15:49|0.61633
16:15:49|0.61633
16:15:50|0.61626
16:15:51|0.61595
16:15:53|0.61594
16:15:53|0.61597
16:15:55|0.61572
16:15:56|0.61572
16:15:57|0.61572
16:15:58|0.61572
16:15:59|0.61572
16:16:00|0.61588
16:16:01|0.61582
16:16:02|0.61582
16:16:03|0.61564
16:16:04|0.6155
16:16:05|0.61459
16:16:06|0.61445
16:16:07|0.61447
16:16:08|0.61466
16:16:09|0.61466
16:16:11|0.61576
16:16:11|0.61576
16:16:13|0.61517
16:16:13|0.61516
16:16:14|0.61516
16:16:16|0.61511
16:16:16|0.61511
16:16:18|0.61514
16:16:19|0.61516
16:16:19|0.61516
16:16:20|0.61516
16:16:21|0.61484
16:16:22|0.61484
16:16:24|0.61498
16:16:26|0.61469
16:16:27|0.61469
16:16:27|0.61469
16:16:29|0.61461
16:16:29|0.61467
16:16:30|0.61437
16:16:31|0.61446
16:16:33|0.6145
16:16:34|0.61436
16:16:35|0.61436
16:16:36|0.6145
16:16:37|0.6145
16:16:38|0.61434
16:16:39|0.61467
16:16:40|0.61467
16:16:41|0.61466
16:16:42|0.61466
16:16:43|0.61466
16:16:44|0.61466
16:16:45|0.61458
16:16:46|0.61457
16:16:47|0.61457
16:16:49|0.6145
16:16:50|0.61482
16:16:50|0.61482
16:16:52|0.61497
16:16:53|0.61497
16:16:54|0.61453
16:16:55|0.61481
16:16:55|0.61484
16:16:57|0.61484
16:16:57|0.61484
16:16:59|0.61469
16:16:59|0.6145
16:17:00|0.61465
16:17:01|0.61465
16:17:02|0.61482
16:17:03|0.61482
16:17:05|0.61477
16:17:06|0.61478
16:17:07|0.61484
16:17:08|0.61497
16:17:09|0.61543
16:17:10|0.615
16:17:12|0.61528
16:17:12|0.61528
16:17:13|0.61528
16:17:15|0.61493
16:17:15|0.61472
16:17:17|0.61485
16:17:17|0.61473
16:17:18|0.61455
16:17:19|0.61455
16:17:20|0.61455
16:17:21|0.61455
16:17:23|0.61413
16:17:23|0.6142
16:17:25|0.61334
16:17:26|0.61396
16:17:27|0.61307
16:17:29|0.61307
16:17:30|0.61337
16:17:31|0.61339
16:17:32|0.61331
16:17:33|0.61326
16:17:34|0.61326
16:17:35|0.61231
16:17:36|0.61268
16:17:37|0.61271
16:17:37|0.61273
16:17:39|0.61233
16:17:40|0.61258
16:17:41|0.61234
16:17:42|0.6123
16:17:43|0.61228
16:17:44|0.6123
16:17:44|0.61179
16:17:46|0.61161
16:17:47|0.61145
16:17:47|0.61178
16:17:49|0.61104
16:17:50|0.61086
16:17:51|0.61101
16:17:52|0.61114
16:17:53|0.61076
16:17:54|0.61068
16:17:55|0.61082
16:17:56|0.61035
16:17:57|0.61098
16:17:58|0.61137
16:17:59|0.61142
16:18:00|0.61139
16:18:01|0.61132
16:18:02|0.61114
16:18:03|0.61114
16:18:04|0.61114
16:18:05|0.61079
16:18:06|0.61071
16:18:07|0.61098
16:18:08|0.61098
16:18:09|0.61098
16:18:10|0.61098
16:18:11|0.61114
16:18:12|0.61118
16:18:13|0.61118
16:18:14|0.61135
16:18:15|0.6113
16:18:16|0.61146
16:18:17|0.61189
16:18:18|0.6132
16:18:19|0.61291
16:18:21|0.61275
16:18:21|0.61387
16:18:22|0.61335
16:18:24|0.61354
16:18:25|0.61353
16:18:26|0.61353
16:18:26|0.61353
16:18:28|0.61353
16:18:28|0.61375
16:18:30|0.61354
16:18:31|0.61369
16:18:32|0.6138
16:18:33|0.6138
16:18:34|0.61354
16:18:35|0.61426
16:18:36|0.61384
16:18:37|0.61372
16:18:38|0.61386
16:18:39|0.61386
16:18:41|0.61386
16:18:41|0.61381
16:18:43|0.61381
16:18:43|0.61381
16:18:45|0.61381
16:18:46|0.61381
16:18:47|0.61381
16:18:48|0.61381
16:18:49|0.61381
16:18:50|0.61381
16:18:52|0.61386
16:18:53|0.61391
16:18:53|0.61391
16:18:55|0.61391
16:18:55|0.61386
16:18:56|0.61386
16:18:58|0.61386
16:18:59|0.61383
16:18:59|0.61402
16:19:01|0.6142
16:19:02|0.61434
16:19:02|0.61418
16:19:04|0.61418
16:19:04|0.61418
16:19:06|0.61428
16:19:06|0.61428
16:19:07|0.61428
16:19:08|0.61428
16:19:09|0.61428
16:19:10|0.61428
16:19:11|0.61407
16:19:13|0.61422
16:19:13|0.61422
16:19:14|0.61422
16:19:15|0.61422
16:19:16|0.61416
16:19:17|0.61417
16:19:18|0.61417
16:19:19|0.61387
16:19:20|0.61404
16:19:21|0.61404
16:19:22|0.61404
16:19:24|0.61404
16:19:25|0.61404
16:19:27|0.61404
16:19:28|0.61404
16:19:29|0.61404
16:19:30|0.61392
16:19:31|0.61392
16:19:32|0.61381
16:19:33|0.61376
16:19:35|0.61384
16:19:35|0.61384
16:19:36|0.61384
16:19:38|0.61384
16:19:38|0.61384
16:19:40|0.61384
16:19:41|0.61384
16:19:41|0.61384
16:19:42|0.61384
16:19:44|0.61384
16:19:44|0.61384
16:19:46|0.61384
16:19:47|0.61384
16:19:47|0.61384
16:19:51|0.61384
16:19:51|0.61384
16:19:53|0.61384
16:19:53|0.61384
16:19:55|0.61384
16:19:56|0.61384
16:19:57|0.61384
16:19:58|0.61384
16:19:59|0.61429
16:20:00|0.61429
16:20:00|0.61411
16:20:02|0.61411
16:20:02|0.61385
16:20:05|0.61385
16:20:05|0.61385
16:20:06|0.61385
16:20:08|0.61402
16:20:09|0.61396
16:20:11|0.61384
16:20:12|0.61384
16:20:13|0.61384
16:20:14|0.61394
16:20:15|0.61394
16:20:16|0.61394
16:20:18|0.614
16:20:19|0.614
16:20:19|0.614
16:20:21|0.61414
16:20:21|0.61403
16:20:23|0.61403
16:20:24|0.61477
16:20:24|0.61397
16:20:26|0.6142
16:20:27|0.61422
16:20:29|0.61418
16:20:30|0.61447
16:20:31|0.61447
16:20:33|0.61447
16:20:33|0.61447
16:20:35|0.61448
16:20:36|0.61486
16:20:37|0.61492
16:20:38|0.615
16:20:39|0.61515
16:20:40|0.61525
16:20:41|0.61538
16:20:42|0.6154
16:20:43|0.6154
16:20:44|0.61566
16:20:45|0.61566
16:20:46|0.61583
16:20:47|0.616
16:20:48|0.61597
16:20:49|0.61625
16:20:50|0.61625
16:20:51|0.61625
16:20:52|0.61625
16:20:53|0.61613
16:20:54|0.61594
16:20:56|0.61594
16:20:56|0.61594
16:20:57|0.61594
16:20:58|0.61626
16:21:00|0.61615
16:21:00|0.61557
16:21:01|0.61557
16:21:02|0.61552
16:21:03|0.61552
16:21:04|0.61546
16:21:06|0.61533
16:21:08|0.61456
16:21:09|0.61432
16:21:10|0.61432
16:21:12|0.6146
16:21:13|0.6146
16:21:13|0.61473
16:21:14|0.61473
16:21:16|0.61453
16:21:17|0.61453
16:21:18|0.61453
16:21:19|0.61453
16:21:20|0.61437
16:21:20|0.61437
16:21:21|0.61395
16:21:23|0.61395
16:21:23|0.61387
16:21:25|0.61387
16:21:27|0.6141
16:21:27|0.6141
16:21:29|0.6141
16:21:30|0.6141
16:21:30|0.6141
16:21:31|0.6141
16:21:33|0.61396
16:21:33|0.61381
16:21:35|0.61418
16:21:36|0.61418
16:21:36|0.61418
16:21:38|0.61418
16:21:38|0.61418
16:21:39|0.61418
16:21:40|0.61418
16:21:42|0.61418
16:21:42|0.61417
16:21:43|0.61417
16:21:45|0.61461
16:21:46|0.61462
16:21:46|0.61462
16:21:47|0.61496
16:21:49|0.61491
16:21:50|0.61485
16:21:51|0.61485
16:21:52|0.61472
16:21:53|0.61472
16:21:53|0.61459
16:21:54|0.61459
16:21:55|0.61459
16:21:56|0.61459
16:21:58|0.61459
16:21:59|0.61459
16:22:00|0.61459
16:22:01|0.61459
16:22:01|0.61434
16:22:02|0.61435
16:22:04|0.61385
16:22:04|0.61387
16:22:07|0.61405
16:22:08|0.61405
16:22:09|0.61407
16:22:10|0.61436
16:22:10|0.61436
16:22:12|0.61436
16:22:13|0.61436
16:22:14|0.61436
16:22:15|0.61436
16:22:16|0.61407
16:22:17|0.61407
16:22:18|0.61407
16:22:19|0.61458
16:22:20|0.61458
16:22:21|0.61418
16:22:22|0.61418
16:22:23|0.61418
16:22:24|0.61418
16:22:25|0.61418
16:22:26|0.61422
16:22:27|0.61422
16:22:28|0.61434
16:22:29|0.61436
16:22:30|0.61436
16:22:31|0.61436
16:22:32|0.61428
16:22:33|0.61434
16:22:34|0.61434
16:22:35|0.61434
16:22:36|0.61418
16:22:37|0.61418
16:22:38|0.61418
16:22:39|0.61425
16:22:40|0.61425
16:22:41|0.61425
16:22:42|0.61419
16:22:43|0.61418
16:22:45|0.6135
16:22:46|0.61365
16:22:47|0.61365
16:22:48|0.61369
16:22:50|0.6137
16:22:50|0.6137
16:22:51|0.61369
16:22:53|0.61297
16:22:54|0.61297
16:22:56|0.61297
16:22:57|0.61297
16:22:57|0.61297
16:22:58|0.61297
16:22:59|0.61303
16:23:00|0.61265
16:23:02|0.61262
16:23:02|0.61262
16:23:03|0.61262
16:23:04|0.61262
16:23:05|0.61254
16:23:07|0.61306
16:23:07|0.613
16:23:08|0.61338
16:23:10|0.6133
16:23:11|0.61358
16:23:12|0.61359
16:23:13|0.61364
16:23:14|0.61364
16:23:15|0.61364
16:23:17|0.61377
16:23:18|0.61389
16:23:18|0.6141
16:23:20|0.61408
16:23:20|0.61408
16:23:21|0.61408
16:23:22|0.61428
16:23:23|0.61491
16:23:24|0.6146
16:23:25|0.6146
16:23:26|0.6146
16:23:27|0.61462
16:23:28|0.61454
16:23:29|0.61553
16:23:31|0.61573
16:23:32|0.61589
16:23:32|0.61684
16:23:34|0.61681
16:23:35|0.61705
16:23:35|0.61703
16:23:37|0.61622
16:23:37|0.61633
16:23:38|0.61633
16:23:40|0.61644
16:23:40|0.61705
16:23:42|0.61629
16:23:43|0.61723
16:23:44|0.61646
16:23:45|0.61656
16:23:46|0.61724
16:23:47|0.61658
16:23:48|0.61722
16:23:49|0.61761
16:23:50|0.61754
16:23:51|0.61754
16:23:51|0.61754
16:23:53|0.61726
16:23:54|0.61726
16:23:55|0.61739
16:23:55|0.61739
16:23:57|0.61726
16:23:58|0.61738
16:23:59|0.61738
16:24:00|0.61738
16:24:00|0.61633
16:24:02|0.61633
16:24:02|0.61633
16:24:03|0.61633
16:24:05|0.61633
16:24:05|0.61633
16:24:07|0.61626
16:24:09|0.61626
16:24:10|0.61653
16:24:12|0.61653
16:24:12|0.61653
16:24:14|0.61645
16:24:14|0.61645
16:24:16|0.61645
16:24:17|0.61645
16:24:18|0.61645
16:24:18|0.61645
16:24:19|0.61645
16:24:21|0.61645
16:24:22|0.61617
16:24:23|0.61617
16:24:24|0.61617
16:24:25|0.61617
16:24:26|0.61617
16:24:26|0.61617
16:24:27|0.61617
16:24:28|0.61635
16:24:30|0.61641
16:24:31|0.61641
16:24:32|0.61631
16:24:33|0.61631
16:24:34|0.61628
16:24:35|0.61628
16:24:36|0.61617
16:24:37|0.61615
16:24:38|0.61615
16:24:39|0.61615
16:24:40|0.6161
16:24:41|0.6161
16:24:42|0.6161
16:24:43|0.6161
16:24:44|0.6161
16:24:45|0.61615
16:24:46|0.61615
16:24:47|0.61592
16:24:48|0.61595
16:24:49|0.61595
16:24:51|0.61595
16:24:52|0.61595
16:24:52|0.61587
16:24:53|0.61604
16:24:54|0.61604
16:24:55|0.61604
16:24:56|0.61604
16:24:57|0.61604
16:24:58|0.61594
16:24:59|0.61594
16:25:01|0.61546
16:25:01|0.61592
16:25:02|0.61592
16:25:03|0.61569
16:25:04|0.61594
16:25:05|0.61594
16:25:06|0.61594
16:25:07|0.61612
16:25:08|0.61612
16:25:10|0.61612
16:25:12|0.61612
16:25:13|0.61622
16:25:14|0.61622
16:25:15|0.61622
16:25:16|0.61622
16:25:17|0.61622
16:25:17|0.61622
16:25:19|0.61622
16:25:20|0.61622
16:25:21|0.61598
16:25:22|0.61598
16:25:23|0.61598
16:25:24|0.61611
16:25:25|0.61611
16:25:26|0.61617
16:25:27|0.61616
16:25:28|0.61616
16:25:29|0.61616
16:25:30|0.61638
16:25:31|0.61638
16:25:32|0.61638
16:25:33|0.61638
16:25:34|0.61611
16:25:35|0.61608
16:25:36|0.61608
16:25:37|0.61608
16:25:39|0.61608
16:25:39|0.61608
16:25:41|0.61615
16:25:42|0.61615
16:25:43|0.61615
16:25:44|0.61617
16:25:45|0.61617
16:25:45|0.61617
16:25:46|0.61591
16:25:48|0.61591
16:25:48|0.61591
16:25:50|0.61591
16:25:51|0.61591
16:25:52|0.61591
16:25:53|0.61591
16:25:54|0.61591
16:25:54|0.61591
16:25:56|0.61591
16:25:57|0.61591
16:25:57|0.61591
16:26:00|0.61597
16:26:01|0.61597
16:26:01|0.61597
16:26:02|0.61597
16:26:03|0.61597
16:26:05|0.61597
16:26:06|0.61597
16:26:07|0.61597
16:26:09|0.61575
16:26:10|0.61575
16:26:11|0.61575
16:26:12|0.61593
16:26:13|0.61593
16:26:14|0.61593
16:26:16|0.61639
16:26:16|0.61629
16:26:17|0.61646
16:26:18|0.61696
16:26:20|0.61696
16:26:21|0.61669
16:26:22|0.61669
16:26:22|0.61667
16:26:24|0.61683
16:26:25|0.6169
16:26:25|0.6168
16:26:26|0.6168
16:26:27|0.6168
16:26:29|0.61716
16:26:29|0.61716
16:26:31|0.61716
16:26:32|0.61678
16:26:33|0.61678
16:26:34|0.61674
16:26:35|0.61674
16:26:36|0.61674
16:26:37|0.61674
16:26:38|0.61674
16:26:39|0.61654
16:26:40|0.61654
16:26:41|0.61658
16:26:42|0.61658
16:26:44|0.61754
16:26:44|0.6174
16:26:46|0.6174
16:26:47|0.6169
16:26:48|0.61687
16:26:49|0.61687
16:26:51|0.61675
16:26:51|0.61675
16:26:52|0.61675
16:26:54|0.61681
16:26:54|0.61674
16:26:55|0.61674
16:26:56|0.61659
16:26:57|0.6165
16:26:58|0.6165
16:27:00|0.6165
16:27:00|0.61643
16:27:02|0.61624
16:27:03|0.61633
16:27:03|0.6161
16:27:05|0.61611
16:27:06|0.61611
16:27:07|0.61628
16:27:08|0.61628
16:27:10|0.61642
16:27:11|0.6167
16:27:13|0.61682
16:27:13|0.61672
16:27:15|0.61682
16:27:16|0.61691
16:27:17|0.61701
16:27:17|0.61701
16:27:18|0.61723
16:27:20|0.61723
16:27:21|0.61741
16:27:22|0.61727
16:27:23|0.61727
16:27:24|0.61727
16:27:25|0.61721
16:27:26|0.61716
16:27:27|0.61716
16:27:28|0.61722
16:27:29|0.61722
16:27:29|0.61719
16:27:30|0.61742
16:27:31|0.61742
16:27:33|0.61743
16:27:33|0.61743
16:27:35|0.6175
16:27:36|0.61744
16:27:37|0.61744
16:27:38|0.61744
16:27:39|0.61744
16:27:40|0.61759
16:27:41|0.61759
16:27:42|0.61759
16:27:43|0.61759
16:27:44|0.61759
16:27:45|0.61759
16:27:46|0.61759
16:27:47|0.61749
16:27:49|0.61749
16:27:49|0.61742
16:27:51|0.61742
16:27:51|0.61694
16:27:53|0.61694
16:27:53|0.61694
16:27:54|0.61709
16:27:55|0.61709
16:27:56|0.61709
16:27:57|0.61706
16:27:59|0.61706
16:27:59|0.61684
16:28:00|0.61684
16:28:01|0.61684
16:28:03|0.61684
16:28:04|0.61684
16:28:04|0.61684
16:28:06|0.61684
16:28:06|0.61684
16:28:08|0.61684
16:28:09|0.61684
16:28:09|0.61684
16:28:10|0.61684
16:28:11|0.61684
16:28:13|0.61684
16:28:14|0.61684
16:28:15|0.61684
16:28:15|0.61684
16:28:17|0.61684
16:28:18|0.61684
16:28:19|0.61684
16:28:20|0.61684
16:28:21|0.61684
16:28:23|0.61684
16:28:23|0.61684
16:28:24|0.61695
16:28:26|0.61695
16:28:27|0.61684
16:28:28|0.61674
16:28:28|0.61674
16:28:30|0.61674
16:28:30|0.61674
16:28:32|0.61537
16:28:32|0.61509
16:28:34|0.615
16:28:35|0.61513
16:28:35|0.61516
16:28:36|0.61516
16:28:38|0.61516
16:28:38|0.61516
16:28:40|0.61516
16:28:40|0.61516
16:28:42|0.6153
16:28:42|0.6153
16:28:43|0.61539
16:28:45|0.61539
16:28:45|0.61513
16:28:46|0.61513
16:28:48|0.61538
16:28:49|0.61538
16:28:50|0.61545
16:28:51|0.61526
16:28:51|0.61526
16:28:52|0.61548
16:28:54|0.61548
16:28:55|0.61562
16:28:55|0.61562
16:28:57|0.61563
16:28:58|0.61526
16:28:59|0.61526
16:29:00|0.61526
16:29:01|0.61526
16:29:01|0.61526
16:29:03|0.61526
16:29:03|0.61526
16:29:05|0.6151
16:29:06|0.6151
16:29:06|0.6151
16:29:08|0.6151
16:29:09|0.6151
16:29:10|0.6151
16:29:11|0.6151
16:29:12|0.61523
16:29:14|0.61523
16:29:15|0.6151
16:29:15|0.6151
16:29:19|0.6151
16:29:20|0.61509
16:29:21|0.6152
16:29:22|0.6152
16:29:23|0.61524
16:29:24|0.61524
16:29:25|0.61524
16:29:26|0.61525
16:29:27|0.61525
16:29:28|0.61525
16:29:29|0.61546
16:29:30|0.61562
16:29:31|0.61562
16:29:32|0.61586
16:29:33|0.61544
16:29:35|0.61544
16:29:35|0.61544
16:29:36|0.61544
16:29:37|0.61544
16:29:39|0.61544
16:29:40|0.61544
16:29:40|0.61544
16:29:42|0.61544
16:29:43|0.61544
16:29:43|0.61559
16:29:44|0.61578
16:29:45|0.61578
16:29:46|0.61594
16:29:47|0.61606
16:29:48|0.61606
16:29:51|0.61595
16:29:51|0.6161
16:29:52|0.6161
16:29:54|0.6161
16:29:54|0.6161
16:29:56|0.61565
16:29:56|0.61565
16:29:57|0.61565
16:29:58|0.61565
16:30:00|0.61567
16:30:02|0.61554
16:30:02|0.61554
16:30:04|0.61554
16:30:04|0.61554
16:30:06|0.61553
16:30:07|0.61553
16:30:08|0.61562
16:30:10|0.61562
16:30:11|0.61562
16:30:11|0.61645
16:30:12|0.61741
16:30:13|0.61741
16:30:14|0.61695
16:30:15|0.61695
16:30:17|0.61695
16:30:18|0.61695
16:30:19|0.61702
16:30:20|0.61702
16:30:21|0.61702
16:30:22|0.61721
16:30:24|0.61721
16:30:25|0.61721
16:30:27|0.61725
16:30:27|0.6175
16:30:29|0.6175
16:30:29|0.6175
16:30:31|0.6175
16:30:31|0.61722
16:30:33|0.61722
16:30:33|0.6174
16:30:35|0.6174
16:30:36|0.6174
16:30:37|0.6174
16:30:37|0.6174
16:30:38|0.6174
16:30:40|0.6174
16:30:41|0.61723
16:30:42|0.61723
16:30:43|0.61723
16:30:44|0.61738
16:30:44|0.61738
16:30:45|0.6174
16:30:47|0.61759
16:30:48|0.61759
16:30:48|0.61759
16:30:50|0.61759
16:30:51|0.61759
16:30:51|0.61759
16:30:53|0.61719
16:30:54|0.6174
16:30:54|0.6174
16:30:55|0.61727
16:30:56|0.61727
16:30:58|0.61727
16:30:58|0.61727
16:30:59|0.61727
16:31:00|0.61754
16:31:01|0.61759
16:31:03|0.6177
16:31:04|0.61754
16:31:05|0.61794
16:31:06|0.61788
16:31:07|0.61802
16:31:09|0.61802
16:31:09|0.61802
16:31:11|0.61804
16:31:11|0.61811
16:31:13|0.61804
16:31:14|0.61806
16:31:15|0.61804
16:31:16|0.61829
16:31:18|0.61845
16:31:19|0.61869
16:31:20|0.61869
16:31:22|0.61868
16:31:22|0.61825
16:31:23|0.61825
16:31:25|0.61825
16:31:26|0.61855
16:31:27|0.61852
16:31:27|0.61958
16:31:28|0.61895
16:31:30|0.61895
16:31:31|0.61852
16:31:32|0.61834
16:31:33|0.61834
16:31:34|0.61834
16:31:35|0.61834
16:31:36|0.61834
16:31:36|0.61834
16:31:38|0.61834
16:31:39|0.61834
16:31:40|0.61834
16:31:41|0.61834
16:31:41|0.61834
16:31:42|0.61834
16:31:44|0.61834
16:31:45|0.61834
16:31:46|0.61834
16:31:47|0.61806
16:31:48|0.61829
16:31:49|0.61829
16:31:50|0.61834
16:31:51|0.61848
16:31:52|0.61848
16:31:53|0.61848
16:31:54|0.61848
16:31:55|0.61848
16:31:56|0.61848
16:31:57|0.61848
16:31:58|0.61809
16:31:59|0.61809
16:32:00|0.61809
16:32:01|0.61809
16:32:02|0.61809
16:32:04|0.61809
16:32:05|0.61809
16:32:06|0.61809
16:32:07|0.61799
16:32:07|0.61799
16:32:09|0.61813
16:32:10|0.61813
16:32:11|0.61813
16:32:12|0.61815
16:32:13|0.61815
16:32:13|0.61815
16:32:15|0.61815
16:32:16|0.61815
16:32:17|0.61818
16:32:17|0.61818
16:32:19|0.61818
16:32:20|0.61818
16:32:21|0.61818
16:32:22|0.61818
16:32:24|0.61799
16:32:25|0.61787
16:32:26|0.61731
16:32:26|0.6169
16:32:28|0.61665
16:32:28|0.61665
16:32:30|0.61689
16:32:31|0.61689
16:32:32|0.61689
16:32:32|0.61689
16:32:33|0.6169
16:32:34|0.6169
16:32:35|0.61672
16:32:37|0.61706
16:32:38|0.61706
16:32:39|0.61706
16:32:40|0.61706
16:32:41|0.61706
16:32:42|0.61706
16:32:44|0.61689
16:32:45|0.61673
16:32:46|0.61673
16:32:47|0.61673
16:32:48|0.61673
16:32:49|0.61673
16:32:50|0.61673
16:32:51|0.61673
16:32:53|0.61689
16:32:53|0.61689
16:32:54|0.61689
16:32:55|0.6169
16:32:57|0.61706
16:32:58|0.61706
16:32:59|0.61695
16:33:00|0.61711
16:33:01|0.61752
16:33:02|0.6177
16:33:03|0.61769
16:33:04|0.61802
16:33:05|0.61833
16:33:06|0.61826
16:33:07|0.61839
16:33:08|0.61839
16:33:09|0.61839
16:33:10|0.61839
16:33:11|0.61839
16:33:12|0.61839
16:33:13|0.61839
16:33:14|0.61829
16:33:16|0.61829
16:33:16|0.61834
16:33:19|0.6185
16:33:20|0.6185
16:33:20|0.61844
16:33:22|0.61872
16:33:23|0.61872
16:33:24|0.61866
16:33:25|0.61829
16:33:26|0.61786
16:33:27|0.61786
16:33:29|0.61786
16:33:29|0.6177
16:33:30|0.61818
16:33:32|0.6181
16:33:33|0.61822
16:33:34|0.61822
16:33:35|0.61822
16:33:36|0.6183
16:33:37|0.6183
16:33:38|0.6183
16:33:40|0.6183
16:33:41|0.61886
16:33:41|0.61962
16:33:43|0.61875
16:33:44|0.61875
16:33:44|0.61875
16:33:46|0.6188
16:33:47|0.6188
16:33:47|0.6188
16:33:50|0.61875
16:33:50|0.61875
16:33:52|0.61866
16:33:53|0.61866
16:33:54|0.61866
16:33:55|0.61866
16:33:56|0.61866
16:33:58|0.61866
16:33:58|0.61851
16:33:59|0.6185
16:34:00|0.61878
16:34:01|0.61878
16:34:02|0.61878
16:34:03|0.61878
16:34:05|0.61878
16:34:05|0.61878
16:34:06|0.61878
16:34:08|0.61878
16:34:09|0.61866
16:34:09|0.61866
16:34:10|0.61866
16:34:12|0.61866
16:34:12|0.6189
16:34:13|0.6189
16:34:14|0.6189
16:34:15|0.61876
16:34:16|0.61875
16:34:17|0.61859
16:34:20|0.6188
16:34:21|0.61851
16:34:22|0.61851
16:34:24|0.61774
16:34:24|0.61684
16:34:26|0.61695
16:34:27|0.61683
16:34:28|0.61703
16:34:29|0.61703
16:34:31|0.61705
16:34:32|0.61705
16:34:32|0.61705
16:34:34|0.61705
16:34:34|0.61685
16:34:35|0.61685
16:34:37|0.61685
16:34:38|0.61685
16:34:39|0.61685
16:34:40|0.61685
16:34:41|0.61685
16:34:43|0.6172
16:34:44|0.61701
16:34:45|0.61701
16:34:46|0.61701
16:34:47|0.61701
16:34:48|0.61701
16:34:49|0.61701
16:34:50|0.61701
16:34:51|0.61701
16:34:52|0.61701
16:34:53|0.61701
16:34:54|0.61701
16:34:55|0.61693
16:34:56|0.61693
16:34:57|0.61704
16:34:58|0.61704
16:34:59|0.61704
16:35:00|0.61704
16:35:01|0.617
16:35:03|0.617
16:35:04|0.61701
16:35:05|0.617
16:35:06|0.617
16:35:07|0.617
16:35:08|0.617
16:35:09|0.61719
16:35:10|0.61719
16:35:11|0.61719
16:35:12|0.61719
16:35:13|0.61719
16:35:14|0.61719
16:35:15|0.61719
16:35:16|0.61719
16:35:17|0.61719
16:35:19|0.61719
16:35:20|0.61719
16:35:21|0.61719
16:35:22|0.61719
16:35:23|0.61719
16:35:25|0.61719
16:35:25|0.61721
16:35:26|0.61721
16:35:28|0.61721
16:35:29|0.61721
16:35:30|0.61722
16:35:31|0.61722
16:35:31|0.6162
16:35:33|0.6162
16:35:34|0.6162
16:35:35|0.6165
16:35:36|0.6165
16:35:37|0.6165
16:35:38|0.61689
16:35:39|0.61689
16:35:40|0.61689
16:35:41|0.61689
16:35:42|0.6169
16:35:43|0.6169
16:35:44|0.6169
16:35:45|0.6169
16:35:46|0.6169
16:35:47|0.6169
16:35:48|0.6167
16:35:49|0.6167
16:35:50|0.6167
16:35:51|0.6167
16:35:52|0.6169
16:35:53|0.61682
16:35:54|0.61682
16:35:55|0.61682
16:35:56|0.61707
16:35:57|0.61707
16:35:58|0.61707
16:35:59|0.61707
16:36:00|0.617
16:36:01|0.61707
16:36:02|0.61707
16:36:04|0.61707
16:36:04|0.61707
16:36:06|0.61637
16:36:07|0.6163
16:36:08|0.6163
16:36:09|0.6163
16:36:09|0.6163
16:36:10|0.61627
16:36:12|0.61627
16:36:13|0.61627
16:36:13|0.61623
16:36:15|0.61623
16:36:16|0.61641
16:36:17|0.61641
16:36:18|0.61592
16:36:18|0.61592
16:36:20|0.61592
16:36:22|0.61592
16:36:23|0.61592
16:36:24|0.61592
16:36:25|0.61592
16:36:26|0.61572
16:36:27|0.61505
16:36:29|0.6146
16:36:30|0.61467
16:36:30|0.61414
16:36:32|0.61414
16:36:33|0.61444
16:36:33|0.61444
16:36:35|0.61434
16:36:36|0.61434
16:36:37|0.61482
16:36:38|0.61482
16:36:39|0.61482
16:36:40|0.61545
16:36:41|0.61545
16:36:42|0.6154
16:36:43|0.615
16:36:44|0.61546
16:36:45|0.61546
16:36:46|0.61546
16:36:47|0.61546
16:36:49|0.61546
16:36:49|0.61546
16:36:51|0.61546
16:36:51|0.61603
16:36:52|0.61471
16:36:53|0.61471
16:36:54|0.61471
16:36:55|0.61477
16:36:56|0.61477
16:36:57|0.61477
16:36:59|0.61477
16:37:00|0.61477
16:37:01|0.61455
16:37:01|0.61455
16:37:02|0.61455
16:37:03|0.61455
16:37:05|0.61455
16:37:06|0.61455
16:37:07|0.61455
16:37:08|0.61455
16:37:09|0.61446
16:37:10|0.61446
16:37:11|0.61446
16:37:12|0.61446
16:37:13|0.61465
16:37:14|0.61465
16:37:15|0.61465
16:37:17|0.61465
16:37:17|0.61482
16:37:19|0.61498
16:37:19|0.61498
16:37:20|0.61498
16:37:22|0.61498
16:37:23|0.61498
16:37:24|0.61518
16:37:25|0.61518
16:37:25|0.61518
16:37:27|0.61511
16:37:28|0.61511
16:37:28|0.61511
16:37:30|0.615
16:37:31|0.615
16:37:32|0.615
16:37:33|0.615
16:37:34|0.615
16:37:36|0.615
16:37:36|0.615
16:37:38|0.615
16:37:39|0.615
16:37:40|0.615
16:37:41|0.615
16:37:42|0.61434
16:37:43|0.61432
16:37:44|0.61432
16:37:45|0.6139
16:37:46|0.6139
16:37:47|0.61434
16:37:48|0.61437
16:37:49|0.61437
16:37:50|0.61437
16:37:51|0.61437
16:37:52|0.61466
16:37:53|0.61435
16:37:54|0.61435
16:37:55|0.61435
16:37:56|0.61435
16:37:57|0.61435
16:37:58|0.61435
16:37:59|0.61461
16:38:00|0.61461
16:38:01|0.61471
16:38:02|0.61471
16:38:03|0.61471
16:38:04|0.61471
16:38:05|0.61471
16:38:06|0.61456
16:38:07|0.61456
16:38:08|0.61456
16:38:09|0.61471
16:38:10|0.61471
16:38:11|0.61471
16:38:12|0.61471
16:38:13|0.61462
16:38:14|0.61461
16:38:15|0.6145
16:38:16|0.61466
16:38:17|0.61466
16:38:18|0.61466
16:38:19|0.61466
16:38:20|0.61458
16:38:21|0.61458
16:38:22|0.61458
16:38:24|0.61482
16:38:25|0.61471
16:38:26|0.61488
16:38:27|0.61543
16:38:29|0.6153
16:38:30|0.6153
16:38:31|0.6153
16:38:31|0.61535
16:38:32|0.61535
16:38:34|0.61527
16:38:34|0.61527
16:38:36|0.61527
16:38:37|0.61527
16:38:38|0.61527
16:38:38|0.61527
16:38:39|0.61477
16:38:40|0.61477
16:38:41|0.61524
16:38:42|0.61524
16:38:45|0.61524
16:38:45|0.61519
16:38:47|0.61519
16:38:48|0.61519
16:38:48|0.61519
16:38:49|0.61519
16:38:50|0.61519
16:38:51|0.61519
16:38:52|0.61487
16:38:54|0.61487
16:38:55|0.61487
16:38:55|0.61487
16:38:57|0.61487
16:38:58|0.61487
16:38:59|0.61487
16:38:59|0.61487
16:39:00|0.61485
16:39:02|0.61485
16:39:02|0.61485
16:39:03|0.61485
16:39:05|0.61482
16:39:05|0.61482
16:39:07|0.61482
16:39:07|0.61482
16:39:09|0.61482
16:39:10|0.61514
16:39:11|0.61514
16:39:12|0.61514
16:39:12|0.61514
16:39:14|0.61514
16:39:15|0.61514
16:39:16|0.61514
16:39:17|0.61514
16:39:17|0.61514
16:39:18|0.61546
16:39:20|0.61546
16:39:21|0.61546
16:39:23|0.61559
16:39:24|0.61559
16:39:25|0.6155
16:39:27|0.61702
16:39:28|0.61724
16:39:29|0.61724
16:39:30|0.61724
16:39:32|0.61715
16:39:32|0.61715
16:39:34|0.61721
16:39:35|0.61721
16:39:36|0.61721
16:39:37|0.61721
16:39:38|0.61672
16:39:39|0.61694
16:39:40|0.6168
16:39:41|0.61678
16:39:42|0.61684
16:39:43|0.61684
16:39:44|0.61684
16:39:45|0.61704
16:39:46|0.61704
16:39:47|0.61686
16:39:48|0.61686
16:39:49|0.61686
16:39:50|0.61686
16:39:51|0.61703
16:39:52|0.61703
16:39:53|0.61703
16:39:54|0.61681
16:39:55|0.61703
16:39:56|0.61703
16:39:57|0.61703
16:39:58|0.61703
16:39:59|0.61703
16:40:00|0.61693
16:40:01|0.61693
16:40:02|0.61693
16:40:03|0.61694
16:40:04|0.61694
16:40:05|0.61694
16:40:07|0.61694
16:40:08|0.61694
16:40:10|0.6169
16:40:10|0.61707
16:40:12|0.61706
16:40:13|0.61706
16:40:14|0.61706
16:40:15|0.61717
16:40:16|0.6173
16:40:16|0.6173
16:40:17|0.6173
16:40:18|0.6173
16:40:20|0.6173
16:40:20|0.6173
16:40:22|0.6173
16:40:24|0.61706
16:40:25|0.61706
16:40:26|0.61706
16:40:26|0.61709
16:40:27|0.61709
16:40:29|0.61706
16:40:30|0.61706
16:40:31|0.61706
16:40:31|0.61671
16:40:33|0.61642
16:40:33|0.61628
16:40:34|0.61628
16:40:35|0.61628
16:40:37|0.61628
16:40:37|0.61628
16:40:39|0.61628
16:40:39|0.61628
16:40:41|0.61628
16:40:41|0.61628
16:40:43|0.61641
16:40:43|0.61641
16:40:44|0.61641
16:40:46|0.61641
16:40:46|0.61641
16:40:47|0.61641
16:40:49|0.61642
16:40:50|0.61642
16:40:51|0.61642
16:40:51|0.61637
16:40:52|0.61637
16:40:54|0.61637
16:40:55|0.61637
16:40:56|0.61663
16:40:56|0.61663
16:40:58|0.61663
16:40:59|0.61663
16:41:00|0.61663
16:41:01|0.61663
16:41:02|0.61663
16:41:03|0.61663
16:41:04|0.61663
16:41:05|0.61663
16:41:06|0.61674
16:41:07|0.61664
16:41:08|0.61664
16:41:09|0.61706
16:41:10|0.61706
16:41:11|0.61709
16:41:12|0.61709
16:41:13|0.61715
16:41:14|0.61715
16:41:15|0.61715
16:41:16|0.61715
16:41:17|0.61735
16:41:18|0.61735
16:41:19|0.61735
16:41:20|0.61735
16:41:21|0.61735
16:41:22|0.61735
16:41:24|0.61735
16:41:25|0.61796
16:41:26|0.61793
16:41:27|0.61793
16:41:28|0.61811
16:41:29|0.61811
16:41:30|0.61811
16:41:31|0.61811
16:41:32|0.61811
16:41:33|0.61811
16:41:34|0.61811
16:41:35|0.61797
16:41:36|0.61797
16:41:38|0.61759
16:41:38|0.61745
16:41:40|0.61769
16:41:40|0.61769
16:41:41|0.61754
16:41:42|0.61754
16:41:44|0.61754
16:41:44|0.61754
16:41:46|0.61735
16:41:46|0.61721
16:41:47|0.61721
16:41:49|0.61721
16:41:49|0.61721
16:41:50|0.6169
16:41:52|0.61705
16:41:52|0.61705
16:41:54|0.61705
16:41:54|0.61705
16:41:56|0.61705
16:41:57|0.61705
16:41:58|0.61705
16:41:58|0.61705
16:42:00|0.61705
16:42:00|0.61705
16:42:02|0.61705
16:42:03|0.61677
16:42:03|0.61677
16:42:05|0.61677
16:42:05|0.61677
16:42:06|0.61677
16:42:07|0.61673
16:42:09|0.61676
16:42:09|0.61686
16:42:10|0.61686
16:42:11|0.61686
16:42:12|0.61686
16:42:13|0.61691
16:42:14|0.61691
16:42:15|0.61691
16:42:17|0.61691
16:42:17|0.61691
16:42:19|0.61705
16:42:20|0.61751
16:42:21|0.61751
16:42:21|0.61751
16:42:23|0.61751
16:42:24|0.61751
16:42:25|0.61762
16:42:26|0.61762
16:42:28|0.61762
16:42:29|0.61763
16:42:30|0.61763
16:42:31|0.61763
16:42:33|0.618
16:42:34|0.618
16:42:35|0.618
16:42:36|0.618
16:42:38|0.618
16:42:39|0.61811
16:42:40|0.61811
16:42:41|0.61811
16:42:42|0.61811
16:42:42|0.61834
16:42:44|0.61815
16:42:45|0.61815
16:42:46|0.61815
16:42:47|0.61815
16:42:48|0.61882
16:42:49|0.61882
16:42:50|0.61859
16:42:51|0.61859
16:42:52|0.61859
16:42:53|0.61859
16:42:55|0.61859
16:42:56|0.61859
16:42:56|0.61859
16:42:57|0.61859
16:42:58|0.61859
16:43:00|0.61859
16:43:00|0.61859
16:43:01|0.61859
16:43:03|0.61867
16:43:04|0.61867
16:43:04|0.61866
16:43:05|0.61866
16:43:07|0.61866
16:43:07|0.61866
16:43:08|0.61875
16:43:09|0.61895
16:43:10|0.61895
16:43:12|0.61989
16:43:13|0.61994
16:43:13|0.61962
16:43:14|0.61962
16:43:15|0.61953
16:43:16|0.61953
16:43:18|0.61953
16:43:19|0.61953
16:43:19|0.62071
16:43:21|0.62071
16:43:22|0.62071
16:43:23|0.62071
16:43:24|0.62071
16:43:25|0.62049
16:43:27|0.62049
16:43:28|0.62009
16:43:29|0.62009
16:43:31|0.62009
16:43:31|0.61981
16:43:32|0.61963
16:43:34|0.61949
16:43:34|0.61958
16:43:36|0.61958
16:43:37|0.61958
16:43:37|0.61958
16:43:39|0.61936
16:43:40|0.61958
16:43:41|0.61962
16:43:42|0.61962
16:43:42|0.61962
16:43:44|0.61962
16:43:45|0.61978
16:43:46|0.61978
16:43:47|0.61978
16:43:48|0.61978
16:43:49|0.61978
16:43:50|0.61978
16:43:51|0.61996
16:43:52|0.61996
16:43:53|0.61985
16:43:54|0.61985
16:43:55|0.61985
16:43:56|0.61985
16:43:57|0.61985
16:43:58|0.62005
16:43:59|0.62005
16:44:01|0.62005
16:44:02|0.62005
16:44:02|0.62005
16:44:03|0.62005
16:44:05|0.6201
16:44:05|0.6201
16:44:06|0.6201
16:44:08|0.6201
16:44:09|0.62
16:44:09|0.62
16:44:11|0.61992
16:44:11|0.61979
16:44:13|0.61979
16:44:13|0.61979
16:44:15|0.61979
16:44:16|0.61979
16:44:17|0.61979
16:44:17|0.61957
16:44:19|0.61957
16:44:20|0.61929
16:44:20|0.61927
16:44:22|0.61927
16:44:22|0.61927
16:44:24|0.61916
16:44:25|0.61916
16:44:25|0.61916
16:44:28|0.61916
16:44:29|0.61916
16:44:30|0.61916
16:44:31|0.619
16:44:32|0.619
16:44:33|0.61866
16:44:34|0.61897
16:44:36|0.61897
16:44:36|0.61897
16:44:38|0.61897
16:44:39|0.61883
16:44:40|0.61883
16:44:41|0.61883
16:44:42|0.61883
16:44:43|0.61883
16:44:44|0.61929
16:44:45|0.61929
16:44:46|0.61929
16:44:47|0.61923
16:44:48|0.61902
16:44:49|0.61902
16:44:50|0.61902
16:44:52|0.61922
16:44:53|0.61914
16:44:53|0.61914
16:44:54|0.61901
16:44:55|0.61901
16:44:57|0.61901
16:44:57|0.61901
16:44:58|0.61901
16:45:00|0.61913
16:45:00|0.61912
16:45:01|0.61913
16:45:03|0.61913
16:45:03|0.61913
16:45:04|0.61913
16:45:05|0.61913
16:45:07|0.61913
16:45:07|0.61913
16:45:09|0.61913
16:45:10|0.62048
16:45:11|0.62061
16:45:12|0.62108
16:45:13|0.62133
16:45:13|0.62129
16:45:15|0.6217
16:45:16|0.6217
16:45:16|0.6217
16:45:17|0.6217
16:45:20|0.62141
16:45:21|0.6217
16:45:21|0.6217
16:45:22|0.6217
16:45:23|0.62186
16:45:24|0.62186
16:45:26|0.62186
16:45:27|0.62186
16:45:28|0.62186
16:45:29|0.62218
16:45:30|0.62218
16:45:32|0.62218
16:45:32|0.62218
16:45:33|0.62161
16:45:34|0.62076
16:45:36|0.62101
16:45:37|0.62101
16:45:38|0.62101
16:45:39|0.62106
16:45:39|0.62113
16:45:40|0.62113
16:45:42|0.62113
16:45:43|0.62106
16:45:43|0.62106
16:45:45|0.62106
16:45:45|0.62106
16:45:47|0.62106
16:45:48|0.62106
16:45:49|0.62106
16:45:50|0.62089
16:45:51|0.62106
16:45:52|0.62106
16:45:54|0.62106
16:45:55|0.62106
16:45:55|0.62106
16:45:56|0.62106
16:45:57|0.62106
16:45:58|0.62106
16:45:59|0.62105
16:46:01|0.62167
16:46:01|0.62169
16:46:02|0.622
16:46:03|0.622
16:46:05|0.622
16:46:06|0.622
16:46:06|0.622
16:46:08|0.62164
16:46:09|0.62164
16:46:10|0.62164
16:46:11|0.62164
16:46:11|0.62216
16:46:12|0.62216
16:46:13|0.62218
16:46:14|0.62218
16:46:16|0.62218
16:46:16|0.62245
16:46:17|0.6225
16:46:18|0.62245
16:46:19|0.62245
16:46:21|0.6225
16:46:21|0.6225
16:46:22|0.62205
16:46:23|0.6222
16:46:24|0.62245
16:46:25|0.62219
16:46:26|0.62163
16:46:27|0.62161
16:46:28|0.62161
16:46:30|0.62161
16:46:32|0.62161
16:46:33|0.6222
16:46:34|0.6222
16:46:35|0.62169
16:46:36|0.62169
16:46:37|0.62169
16:46:38|0.6219
16:46:40|0.62176
16:46:41|0.62176
16:46:42|0.6217
16:46:43|0.6217
16:46:44|0.62184
16:46:45|0.62184
16:46:46|0.6218
16:46:47|0.62218
16:46:48|0.62189
16:46:49|0.62199
16:46:51|0.62199
16:46:51|0.6217
16:46:53|0.6217
16:46:53|0.6217
16:46:55|0.6217
16:46:56|0.62138
16:46:56|0.62138
16:46:58|0.62138
16:46:59|0.62138
16:47:00|0.62138
16:47:01|0.62138
16:47:02|0.6217
16:47:02|0.62186
16:47:04|0.62185
16:47:04|0.62185
16:47:06|0.6217
16:47:07|0.62042
16:47:08|0.62048
16:47:09|0.62048
16:47:10|0.62116
16:47:10|0.62116
16:47:11|0.62116
16:47:13|0.62097
16:47:14|0.62097
16:47:15|0.62097
16:47:16|0.62097
16:47:17|0.62097
16:47:18|0.62116
16:47:19|0.6212
16:47:20|0.6212
16:47:21|0.6212
16:47:22|0.6212
16:47:23|0.62125
16:47:24|0.62125
16:47:25|0.62125
16:47:26|0.62125
16:47:27|0.62141
16:47:28|0.6212
16:47:29|0.6212
16:47:31|0.6212
16:47:32|0.62141
16:47:33|0.62141
16:47:35|0.6212
16:47:36|0.6212
16:47:36|0.62126
16:47:37|0.62126
16:47:38|0.62126
16:47:40|0.62126
16:47:41|0.62126
16:47:41|0.62143
16:47:43|0.62202
16:47:44|0.62218
16:47:45|0.62219
16:47:47|0.62218
16:47:47|0.6222
16:47:48|0.62195
16:47:49|0.62213
16:47:51|0.62192
16:47:52|0.62192
16:47:53|0.62214
16:47:53|0.62176
16:47:55|0.62176
16:47:55|0.62176
16:47:57|0.62176
16:47:58|0.62154
16:47:59|0.62144
16:48:00|0.62126
16:48:01|0.62132
16:48:02|0.62124
16:48:03|0.62144
16:48:04|0.62144
16:48:05|0.62122
16:48:06|0.62122
16:48:08|0.62106
16:48:08|0.6214
16:48:09|0.62122
16:48:10|0.62122
16:48:11|0.62122
16:48:12|0.62122
16:48:13|0.62122
16:48:14|0.62122
16:48:16|0.62127
16:48:16|0.62127
16:48:17|0.62127
16:48:19|0.62127
16:48:19|0.62138
16:48:21|0.62138
16:48:22|0.62138
16:48:22|0.62152
16:48:24|0.62152
16:48:25|0.62155
16:48:26|0.62155
16:48:27|0.62155
16:48:28|0.62154
16:48:29|0.62155
16:48:30|0.62155
16:48:32|0.62155
16:48:33|0.62155
16:48:34|0.62155
16:48:35|0.62155
16:48:35|0.62155
16:48:38|0.62164
16:48:39|0.62176
16:48:39|0.62176
16:48:41|0.62176
16:48:42|0.62176
16:48:43|0.62176
16:48:44|0.6218
16:48:44|0.6222
16:48:45|0.62241
16:48:46|0.623
16:48:48|0.62288
16:48:49|0.623
16:48:49|0.62267
16:48:51|0.62242
16:48:52|0.62202
16:48:52|0.62202
16:48:53|0.62234
16:48:55|0.62265
16:48:56|0.62265
16:48:56|0.62265
16:48:58|0.62202
16:48:59|0.62202
16:48:59|0.62123
16:49:01|0.62145
16:49:01|0.62278
16:49:02|0.62278
16:49:03|0.62278
16:49:04|0.62324
16:49:05|0.62167
16:49:06|0.62167
16:49:07|0.62167
16:49:08|0.62167
16:49:10|0.62187
16:49:11|0.62187
16:49:11|0.62211
16:49:13|0.6226
16:49:13|0.62279
16:49:14|0.62279
16:49:15|0.62253
16:49:17|0.62253
16:49:18|0.62267
16:49:18|0.62267
16:49:20|0.62267
16:49:22|0.62292
16:49:22|0.62266
16:49:24|0.62277
16:49:25|0.62302
16:49:25|0.62302
16:49:26|0.62302
16:49:27|0.6233
16:49:28|0.62338
16:49:29|0.62338
16:49:31|0.62338
16:49:32|0.62371
16:49:32|0.62381
16:49:35|0.62417
16:49:36|0.62373
16:49:37|0.62377
16:49:38|0.62331
16:49:38|0.62331
16:49:40|0.62301
16:49:41|0.62319
16:49:42|0.62319
16:49:44|0.62319
16:49:45|0.62391
16:49:46|0.62391
16:49:47|0.62391
16:49:47|0.62391
16:49:49|0.62391
16:49:50|0.62357
16:49:51|0.62357
16:49:53|0.62341
16:49:54|0.62341
16:49:54|0.62341
16:49:56|0.62341
16:49:57|0.62341
16:49:57|0.62341
16:49:59|0.62341
16:50:00|0.62341
16:50:01|0.62341
16:50:01|0.62341
16:50:03|0.62341
16:50:03|0.62341
16:50:04|0.62341
16:50:05|0.62341
16:50:06|0.62341
16:50:08|0.62384
16:50:09|0.62326
16:50:10|0.62346
16:50:11|0.6233
16:50:12|0.6233
16:50:13|0.6233
16:50:14|0.6233
16:50:15|0.62291
16:50:16|0.62342
16:50:17|0.62342
16:50:18|0.62342
16:50:19|0.62342
16:50:20|0.62338
16:50:21|0.62349
16:50:23|0.62349
16:50:23|0.62349
16:50:25|0.62254
16:50:26|0.62235
16:50:27|0.62235
16:50:27|0.62235
16:50:28|0.62235
16:50:29|0.62235
16:50:30|0.62235
16:50:31|0.62213
16:50:33|0.62187
16:50:34|0.62187
16:50:35|0.62187
16:50:36|0.62187
16:50:38|0.62187
16:50:39|0.62184
16:50:40|0.62186
16:50:41|0.62186
16:50:42|0.62186
16:50:43|0.62186
16:50:44|0.62186
16:50:45|0.62202
16:50:46|0.62218
16:50:47|0.62227
16:50:48|0.62307
16:50:49|0.62307
16:50:50|0.62273
16:50:51|0.62273
16:50:52|0.62259
16:50:53|0.62305
16:50:54|0.62305
16:50:55|0.62305
16:50:56|0.62305
16:50:57|0.62305
16:50:58|0.62305
16:50:59|0.62305
16:51:00|0.62305
16:51:02|0.62305
16:51:02|0.62366
16:51:04|0.62366
16:51:04|0.62366
16:51:06|0.62412
16:51:06|0.62412
16:51:08|0.62417
16:51:09|0.62417
16:51:09|0.62471
16:51:10|0.62426
16:51:12|0.62442
16:51:13|0.62445
16:51:13|0.62458
16:51:14|0.62529
16:51:15|0.62573
16:51:16|0.6257
16:51:17|0.62517
16:51:18|0.6249
16:51:19|0.62475
16:51:21|0.62475
16:51:21|0.62475
16:51:23|0.62475
16:51:24|0.62552
16:51:24|0.62502
16:51:26|0.62458
16:51:26|0.62458
16:51:27|0.62474
16:51:29|0.62449
16:51:30|0.62472
16:51:31|0.62421
16:51:32|0.62421
16:51:33|0.62449
16:51:34|0.62442
16:51:36|0.62442
16:51:37|0.62449
16:51:37|0.62442
16:51:39|0.62474
16:51:40|0.62442
16:51:41|0.62444
16:51:42|0.6241
16:51:43|0.62448
16:51:44|0.62448
16:51:45|0.62448
16:51:47|0.62448
16:51:47|0.62448
16:51:49|0.62448
16:51:49|0.62448
16:51:50|0.62448
16:51:52|0.62448
16:51:53|0.62448
16:51:54|0.62448
16:51:54|0.62442
16:51:55|0.62442
16:51:56|0.62442
16:51:58|0.62442
16:51:59|0.62442
16:51:59|0.62442
16:52:00|0.62442
16:52:01|0.62442
16:52:02|0.62442
16:52:04|0.62442
16:52:05|0.6245
16:52:06|0.62426
16:52:07|0.62426
16:52:08|0.62426
16:52:09|0.62426
16:52:10|0.62443
16:52:11|0.62456
16:52:12|0.62456
16:52:13|0.62456
16:52:14|0.62456
16:52:15|0.62456
16:52:16|0.62456
16:52:18|0.62456
16:52:18|0.62456
16:52:19|0.62447
16:52:20|0.62447
16:52:21|0.62447
16:52:22|0.62447
16:52:23|0.62447
16:52:24|0.6246
16:52:25|0.6246
16:52:26|0.6246
16:52:28|0.6246
16:52:28|0.62493
16:52:29|0.62457
16:52:30|0.62457
16:52:31|0.62447
16:52:33|0.62447
16:52:33|0.62447
16:52:35|0.62528
16:52:36|0.62474
16:52:37|0.62474
16:52:37|0.62442
16:52:39|0.6241
16:52:40|0.6241
16:52:41|0.6241
16:52:42|0.6241
16:52:43|0.62412
16:52:44|0.62412
16:52:44|0.6235
16:52:47|0.62352
16:52:47|0.6236
16:52:49|0.6232
16:52:49|0.62357
16:52:51|0.62357
16:52:52|0.62378
16:52:53|0.62378
16:52:54|0.62346
16:52:54|0.62346
16:52:56|0.62375
16:52:57|0.62348
16:52:58|0.62348
16:52:59|0.62348
16:53:00|0.62319
16:53:01|0.62346
16:53:02|0.62346
16:53:04|0.62346
16:53:05|0.62346
16:53:05|0.62319
16:53:07|0.62319
16:53:07|0.62287
16:53:08|0.62287
16:53:10|0.62287
16:53:10|0.62277
16:53:12|0.62277
16:53:13|0.62277
16:53:14|0.62189
16:53:15|0.62249
16:53:16|0.62249
16:53:17|0.62249
16:53:17|0.62249
16:53:19|0.62249
16:53:19|0.62249
16:53:21|0.62189
16:53:22|0.6225
16:53:22|0.62249
16:53:24|0.62249
16:53:24|0.62249
16:53:25|0.62277
16:53:28|0.62277
16:53:28|0.62277
16:53:29|0.62277
16:53:30|0.62277
16:53:31|0.62277
16:53:32|0.62277
16:53:33|0.62277
16:53:34|0.62277
16:53:35|0.62277
16:53:37|0.62265
16:53:39|0.62287
16:53:40|0.62287
16:53:41|0.62267
16:53:41|0.62265
16:53:42|0.62265
16:53:43|0.62265
16:53:45|0.62265
16:53:46|0.62287
16:53:46|0.62292
16:53:47|0.62292
16:53:48|0.62293
16:53:49|0.62266
16:53:51|0.62266
16:53:51|0.62296
16:53:53|0.62332
16:53:54|0.62346
16:53:55|0.62346
16:53:55|0.62346
16:53:56|0.62337
16:53:57|0.62337
16:53:58|0.62337
16:54:00|0.62337
16:54:00|0.62314
16:54:02|0.62314
16:54:02|0.62322
16:54:03|0.62322
16:54:04|0.62322
16:54:05|0.62322
16:54:06|0.62322
16:54:08|0.62317
16:54:09|0.62317
16:54:09|0.62317
16:54:11|0.62346
16:54:11|0.62346
16:54:13|0.62359
16:54:13|0.62356
16:54:15|0.62356
16:54:15|0.62356
16:54:16|0.62347
16:54:17|0.62346
16:54:18|0.62346
16:54:20|0.62346
16:54:20|0.62371
16:54:21|0.62496
16:54:22|0.62441
16:54:23|0.62441
16:54:25|0.62441
16:54:25|0.6246
16:54:26|0.62459
16:54:28|0.62426
16:54:28|0.62421
16:54:29|0.62421
16:54:30|0.62421
16:54:31|0.62421
16:54:33|0.62347
16:54:33|0.62416
16:54:34|0.62394
16:54:36|0.62394
16:54:37|0.62394
16:54:38|0.62394
16:54:39|0.62378
16:54:41|0.62454
16:54:42|0.6238
16:54:43|0.6238
16:54:44|0.6238
16:54:45|0.6238
16:54:46|0.6238
16:54:47|0.6238
16:54:48|0.62392
16:54:50|0.6238
16:54:51|0.6238
16:54:51|0.6238
16:54:53|0.6238
16:54:53|0.6238
16:54:55|0.62374
16:54:56|0.62374
16:54:57|0.62374
16:54:57|0.62374
16:54:59|0.62374
16:54:59|0.62374
16:55:01|0.62403
16:55:01|0.62403
16:55:02|0.62403
16:55:04|0.62403
16:55:05|0.62403
16:55:05|0.62386
16:55:06|0.62386
16:55:08|0.62386
16:55:09|0.62404
16:55:11|0.62404
16:55:12|0.62404
16:55:12|0.62404
16:55:13|0.6248
16:55:14|0.6248
16:55:16|0.62429
16:55:17|0.62428
16:55:18|0.6243
16:55:19|0.62421
16:55:20|0.62421
16:55:20|0.6241
16:55:21|0.6241
16:55:22|0.6241
16:55:24|0.62389
16:55:24|0.62389
16:55:26|0.62389
16:55:27|0.62389
16:55:28|0.6238
16:55:29|0.6238
16:55:30|0.62389
16:55:31|0.62389
16:55:31|0.62389
16:55:33|0.62389
16:55:34|0.62382
16:55:34|0.62394
16:55:36|0.62394
16:55:37|0.62378
16:55:38|0.6235
16:55:40|0.62333
16:55:41|0.62333
16:55:41|0.62338
16:55:42|0.62309
16:55:44|0.62309
16:55:45|0.62312
16:55:45|0.62316
16:55:47|0.62316
16:55:47|0.6233
16:55:49|0.6233
16:55:50|0.6233
16:55:50|0.62235
16:55:51|0.62235
16:55:53|0.62235
16:55:54|0.62293
16:55:55|0.62285
16:55:56|0.62294
16:55:57|0.62284
16:55:58|0.62284
16:55:59|0.62297
16:56:00|0.62282
16:56:01|0.62282
16:56:02|0.62282
16:56:02|0.62282
16:56:04|0.62282
16:56:05|0.62272
16:56:06|0.62272
16:56:07|0.62281
16:56:08|0.62281
16:56:09|0.6228
16:56:10|0.62302
16:56:11|0.62323
16:56:12|0.62323
16:56:13|0.62323
16:56:14|0.62286
16:56:15|0.62306
16:56:16|0.62306
16:56:17|0.62306
16:56:18|0.62306
16:56:19|0.62306
16:56:20|0.62276
16:56:21|0.62276
16:56:22|0.62276
16:56:23|0.62273
16:56:24|0.62273
16:56:25|0.62272
16:56:26|0.62272
16:56:27|0.62272
16:56:28|0.62272
16:56:29|0.62272
16:56:30|0.62272
16:56:31|0.62281
16:56:33|0.62281
16:56:34|0.62281
16:56:34|0.62265
16:56:35|0.62265
16:56:37|0.62265
16:56:37|0.62265
16:56:38|0.62265
16:56:40|0.62265
16:56:41|0.6225
16:56:42|0.6225
16:56:43|0.6225
16:56:44|0.6225
16:56:46|0.62227
16:56:46|0.62227
16:56:47|0.62227
16:56:48|0.62227
16:56:49|0.62227
16:56:50|0.62227
16:56:52|0.62253
16:56:53|0.62265
16:56:53|0.62265
16:56:54|0.62265
16:56:56|0.62265
16:56:57|0.62265
16:56:58|0.62265
16:56:59|0.62265
16:57:00|0.62265
16:57:01|0.62265
16:57:02|0.62265
16:57:03|0.62265
16:57:04|0.62265
16:57:05|0.62265
16:57:06|0.62265
16:57:07|0.62265
16:57:09|0.62234
16:57:09|0.62234
16:57:10|0.62234
16:57:11|0.62227
16:57:13|0.62186
16:57:14|0.6217
16:57:15|0.6217
16:57:16|0.6217
16:57:17|0.62134
16:57:18|0.62134
16:57:18|0.62134
16:57:19|0.621
16:57:20|0.621
16:57:22|0.621
16:57:23|0.62101
16:57:24|0.62101
16:57:26|0.62101
16:57:27|0.62101
16:57:27|0.6211
16:57:28|0.6211
16:57:29|0.62134
16:57:30|0.62134
16:57:31|0.62138
16:57:33|0.62122
16:57:33|0.62142
16:57:35|0.62194
16:57:36|0.6217
16:57:36|0.62202
16:57:37|0.62202
16:57:38|0.62185
16:57:40|0.62202
16:57:40|0.62202
16:57:43|0.62188
16:57:44|0.62156
16:57:45|0.62156
16:57:46|0.62156
16:57:47|0.62156
16:57:48|0.62152
16:57:50|0.62152
16:57:51|0.62154
16:57:52|0.62154
16:57:53|0.62154
16:57:54|0.62154
16:57:55|0.62154
16:57:57|0.61991
16:57:57|0.61987
16:57:59|0.61977
16:57:59|0.62046
16:58:01|0.62046
16:58:01|0.62046
16:58:02|0.62058
16:58:03|0.62104
16:58:05|0.62149
16:58:06|0.6212
16:58:07|0.62206
16:58:09|0.62206
16:58:09|0.62206
16:58:10|0.62191
16:58:12|0.62191
16:58:13|0.62191
16:58:13|0.62191
16:58:14|0.62189
16:58:15|0.6219
16:58:16|0.6219
16:58:17|0.62188
16:58:18|0.62191
16:58:19|0.62197
16:58:20|0.62202
16:58:22|0.62188
16:58:22|0.62188
16:58:23|0.62209
16:58:24|0.62209
16:58:25|0.62209
16:58:26|0.62209
16:58:27|0.62209
16:58:28|0.62233
16:58:29|0.62233
16:58:30|0.62233
16:58:31|0.62233
16:58:33|0.62219
16:58:34|0.62219
16:58:34|0.62219
16:58:35|0.62219
16:58:36|0.62228
16:58:37|0.62231
16:58:38|0.62245
16:58:39|0.62249
16:58:40|0.62234
16:58:42|0.62234
16:58:43|0.62226
16:58:44|0.62226
16:58:45|0.62226
16:58:46|0.62226
16:58:47|0.6222
16:58:48|0.62221
16:58:50|0.62218
16:58:51|0.62222
16:58:51|0.62222
16:58:52|0.62222
16:58:54|0.6225
16:58:55|0.6225
16:58:56|0.62286
16:58:57|0.62281
16:58:57|0.62281
16:58:59|0.62281
16:59:00|0.62281
16:59:01|0.62281
16:59:02|0.62281
16:59:03|0.62292
16:59:04|0.62292
16:59:06|0.6229
16:59:07|0.6229
16:59:07|0.62263
16:59:08|0.62263
16:59:10|0.62263
16:59:10|0.62284
16:59:12|0.62284
16:59:12|0.62282
16:59:14|0.62274
16:59:14|0.62274
16:59:15|0.62274
16:59:17|0.6225
16:59:17|0.6225
16:59:18|0.6225
16:59:19|0.62254
16:59:20|0.62254
16:59:21|0.62254
16:59:22|0.62254
16:59:24|0.62254
16:59:25|0.62254
16:59:26|0.62254
16:59:26|0.62254
16:59:27|0.62254
16:59:28|0.62254
16:59:30|0.62254
16:59:31|0.62254
16:59:31|0.62254
16:59:33|0.62254
16:59:34|0.62254
16:59:34|0.6225
16:59:36|0.6225
16:59:37|0.6225
16:59:37|0.6225
16:59:38|0.6225
16:59:39|0.6225
16:59:40|0.6225
16:59:42|0.6225
16:59:43|0.6225
16:59:43|0.6225
16:59:45|0.6225
16:59:46|0.6225
16:59:48|0.6225
16:59:49|0.6225
16:59:50|0.62265
16:59:50|0.62265
16:59:52|0.62265
16:59:53|0.62307
16:59:54|0.62284
16:59:55|0.62265
16:59:56|0.62265
16:59:57|0.62265
16:59:58|0.62224
16:59:59|0.62213
17:00:00|0.62204
17:00:01|0.6212
17:00:02|0.62132
17:00:03|0.62132
17:00:05|0.62132
17:00:05|0.62151
17:00:06|0.62186
17:00:07|0.622
17:00:08|0.62223
17:00:09|0.62223
17:00:10|0.62223
17:00:11|0.62275
17:00:13|0.62388
17:00:13|0.6233
17:00:14|0.62298
17:00:16|0.62298
17:00:17|0.62325
17:00:17|0.6233
17:00:19|0.62346
17:00:20|0.62346
17:00:21|0.62345
17:00:23|0.62343
17:00:24|0.62343
17:00:25|0.62343
17:00:25|0.62326
17:00:27|0.62326
17:00:27|0.62326
17:00:28|0.62314
17:00:30|0.62314
17:00:30|0.62314
17:00:32|0.62314
17:00:32|0.62314
17:00:33|0.62324
17:00:34|0.62317
17:00:36|0.62317
17:00:36|0.62355
17:00:37|0.6236
17:00:38|0.62342
17:00:39|0.62342
17:00:40|0.62342
17:00:41|0.62342
17:00:42|0.62342
17:00:44|0.62342
17:00:44|0.62342
17:00:46|0.62322
17:00:47|0.62322
17:00:48|0.62322
17:00:49|0.62314
17:00:50|0.62314
17:00:51|0.62314
17:00:52|0.62312
17:00:53|0.62312
17:00:54|0.62312
17:00:56|0.62312
17:00:56|0.62312
17:00:57|0.62312
17:00:59|0.62312
17:01:00|0.62313
17:01:01|0.62313
17:01:01|0.62303
17:01:03|0.62303
17:01:04|0.62306
17:01:05|0.62306
17:01:06|0.62306
17:01:07|0.62306
17:01:08|0.62306
17:01:09|0.62306
17:01:10|0.6231
17:01:11|0.62344
17:01:12|0.62344
17:01:13|0.62344
17:01:14|0.62325
17:01:15|0.62325
17:01:17|0.62325
17:01:17|0.62325
17:01:18|0.62325
17:01:19|0.62362
17:01:20|0.62362
17:01:22|0.62378
17:01:23|0.62378
17:01:23|0.62362
17:01:24|0.6241
17:01:25|0.6241
17:01:26|0.6241
17:01:27|0.6241
17:01:28|0.6241
17:01:30|0.6241
17:01:30|0.6241
17:01:31|0.62406
17:01:32|0.62383
17:01:33|0.62383
17:01:34|0.62383
17:01:35|0.62383
17:01:36|0.62383
17:01:37|0.62383
17:01:38|0.62383
17:01:39|0.62401
17:01:40|0.62401
17:01:41|0.62401
17:01:43|0.62401
17:01:44|0.62401
17:01:44|0.62402
17:01:46|0.62402
17:01:47|0.62402
17:01:48|0.62379
17:01:49|0.62381
17:01:50|0.62381
17:01:51|0.62381
17:01:51|0.62381
17:01:54|0.62381
17:01:55|0.62391
17:01:55|0.62398
17:01:56|0.62398
17:01:58|0.62398
17:02:00|0.62379
17:02:00|0.62379
17:02:02|0.62379
17:02:03|0.62409
17:02:04|0.62409
17:02:05|0.62426
17:02:06|0.62411
17:02:07|0.62404
17:02:08|0.62449
17:02:09|0.62449
17:02:10|0.62463
17:02:11|0.62463
17:02:12|0.62488
17:02:13|0.6248
17:02:14|0.62506
17:02:15|0.62478
17:02:17|0.62493
17:02:18|0.6248
17:02:19|0.625
17:02:20|0.6249
17:02:21|0.6249
17:02:23|0.62493
17:02:24|0.62506
17:02:25|0.6249
17:02:27|0.62469
17:02:28|0.62474
17:02:29|0.62474
17:02:30|0.62474
17:02:31|0.62428
17:02:32|0.62379
17:02:33|0.62343
17:02:34|0.62343
17:02:36|0.62343
17:02:37|0.623
17:02:38|0.62258
17:02:39|0.62258
17:02:39|0.62246
17:02:40|0.62228
17:02:41|0.62211
17:02:42|0.62211
17:02:43|0.62211
17:02:45|0.62188
17:02:46|0.62188
17:02:47|0.62202
17:02:48|0.62182
17:02:49|0.62183
17:02:50|0.62183
17:02:51|0.62168
17:02:52|0.62168
17:02:53|0.62168
17:02:54|0.62168
17:02:55|0.62097
17:02:56|0.62097
17:02:57|0.62097
17:02:59|0.62109
17:02:59|0.62109
17:03:00|0.62106
17:03:02|0.62106
17:03:03|0.62085
17:03:03|0.62103
17:03:04|0.62103
17:03:05|0.62125
17:03:07|0.62123
17:03:08|0.62123
17:03:08|0.62123
17:03:10|0.62138
17:03:11|0.62138
17:03:13|0.62138
17:03:13|0.62126
17:03:15|0.62114
17:03:16|0.621
17:03:16|0.62066
17:03:17|0.62066
17:03:19|0.62038
17:03:19|0.62038
17:03:21|0.62038
17:03:21|0.62058
17:03:23|0.62085
17:03:24|0.62085
17:03:25|0.62085
17:03:26|0.62074
17:03:27|0.62131
17:03:28|0.62108
17:03:29|0.62108
17:03:30|0.62096
17:03:31|0.62072
17:03:32|0.62072
17:03:33|0.62072
17:03:34|0.62072
17:03:35|0.62072
17:03:36|0.62055
17:03:37|0.62048
17:03:38|0.62079
17:03:39|0.62079
17:03:40|0.62058
17:03:41|0.62057
17:03:42|0.62042
17:03:43|0.62069
17:03:44|0.62069
17:03:45|0.6206
17:03:46|0.62042
17:03:48|0.62042
17:03:49|0.62058
17:03:50|0.62048
17:03:52|0.62048
17:03:53|0.62048
17:03:53|0.62033
17:03:55|0.62033
17:03:56|0.62018
17:03:56|0.62018
17:03:58|0.62033
17:03:58|0.62033
17:04:00|0.62073
17:04:00|0.62083
17:04:02|0.62062
17:04:02|0.62062
17:04:03|0.62062
17:04:05|0.6209
17:04:06|0.62062
17:04:07|0.62062
17:04:09|0.62062
17:04:09|0.6206
17:04:10|0.62062
17:04:12|0.62062
17:04:12|0.62062
17:04:13|0.62062
17:04:14|0.62059
17:04:15|0.62059
17:04:17|0.62059
17:04:17|0.62059
17:04:19|0.62059
17:04:19|0.62085
17:04:20|0.62085
17:04:22|0.62085
17:04:22|0.62085
17:04:23|0.62062
17:04:25|0.62062
17:04:26|0.62062
17:04:27|0.62062
17:04:28|0.62062
17:04:29|0.62062
17:04:30|0.62071
17:04:31|0.62071
17:04:32|0.62057
17:04:33|0.62057
17:04:34|0.62057
17:04:35|0.62057
17:04:36|0.62057
17:04:37|0.62033
17:04:39|0.62033
17:04:40|0.61995
17:04:42|0.61983
17:04:42|0.6197
17:04:43|0.6197
17:04:45|0.6197
17:04:45|0.6197
17:04:46|0.61979
17:04:47|0.61962
17:04:49|0.61962
17:04:50|0.61928
17:04:51|0.61927
17:04:52|0.61927
17:04:53|0.61927
17:04:54|0.61927
17:04:56|0.61927
17:04:57|0.61927
17:04:57|0.61893
17:04:59|0.61893
17:05:00|0.6193
17:05:01|0.61928
17:05:02|0.62013
17:05:03|0.62042
17:05:04|0.62042
17:05:04|0.62041
17:05:05|0.62025
17:05:07|0.62042
17:05:08|0.62042
17:05:08|0.62042
17:05:09|0.62042
17:05:11|0.62042
17:05:12|0.62042
17:05:13|0.62042
17:05:14|0.62042
17:05:15|0.62042
17:05:16|0.62042
17:05:17|0.62061
17:05:18|0.62049
17:05:19|0.62073
17:05:20|0.62073
17:05:21|0.62073
17:05:22|0.62043
17:05:23|0.62031
17:05:24|0.62023
17:05:25|0.62023
17:05:26|0.62013
17:05:27|0.62013
17:05:28|0.62013
17:05:29|0.62023
17:05:30|0.62023
17:05:31|0.62023
17:05:32|0.62023
17:05:33|0.62023
17:05:34|0.62023
17:05:35|0.62023
17:05:36|0.61938
17:05:37|0.61938
17:05:38|0.61919
17:05:39|0.61919
17:05:40|0.61919
17:05:41|0.61963
17:05:42|0.61963
17:05:43|0.61963
17:05:44|0.61963
17:05:45|0.61963
17:05:46|0.61963
17:05:47|0.61963
17:05:49|0.61932
17:05:51|0.61932
17:05:51|0.61932
17:05:52|0.61932
17:05:54|0.61932
17:05:55|0.61932
17:05:55|0.61932
17:05:56|0.61932
17:05:58|0.61932
17:05:59|0.61947
17:06:00|0.61963
17:06:00|0.61972
17:06:03|0.61972
17:06:03|0.61978
17:06:04|0.62012
17:06:05|0.62012
17:06:06|0.62012
17:06:08|0.62012
17:06:09|0.62012
17:06:10|0.62065
17:06:10|0.62105
17:06:11|0.62087
17:06:13|0.62087
17:06:13|0.62048
17:06:15|0.62048
17:06:15|0.62048
17:06:17|0.62048
17:06:18|0.62048
17:06:18|0.62048
17:06:21|0.61983
17:06:22|0.62004
17:06:22|0.62004
17:06:23|0.62004
17:06:24|0.62004
17:06:26|0.62004
17:06:26|0.62004
17:06:27|0.62004
17:06:28|0.62004
17:06:30|0.62004
17:06:31|0.62004
17:06:32|0.62024
17:06:33|0.62024
17:06:34|0.62024
17:06:35|0.62024
17:06:36|0.62024
17:06:37|0.61962
17:06:38|0.61962
17:06:39|0.61962
17:06:40|0.61962
17:06:41|0.61992
17:06:42|0.61992
17:06:43|0.61992
17:06:44|0.61992
17:06:45|0.61992
17:06:46|0.61992
17:06:47|0.61979
17:06:48|0.61979
17:06:50|0.61991
17:06:51|0.61991
17:06:53|0.61991
17:06:54|0.61991
17:06:54|0.61992
17:06:56|0.62023
17:06:57|0.62023
17:06:58|0.62023
17:06:59|0.62026
17:07:00|0.62091
17:07:01|0.62135
17:07:02|0.62115
17:07:03|0.62115
17:07:04|0.62115
17:07:06|0.62115
17:07:06|0.62121
17:07:07|0.62121
17:07:09|0.62104
17:07:09|0.62104
17:07:11|0.62104
17:07:11|0.62104
17:07:12|0.62104
17:07:13|0.62092
17:07:14|0.62092
17:07:16|0.62062
17:07:16|0.62052
17:07:17|0.62052
17:07:18|0.62052
17:07:20|0.62052
17:07:20|0.62022
17:07:22|0.62022
17:07:23|0.62022
17:07:23|0.62007
17:07:24|0.62007
17:07:25|0.62007
17:07:27|0.62007
17:07:27|0.62007
17:07:28|0.62007
17:07:29|0.62007
17:07:30|0.62007
17:07:32|0.62007
17:07:33|0.6193
17:07:34|0.61941
17:07:35|0.61941
17:07:35|0.61941
17:07:37|0.61929
17:07:38|0.61929
17:07:38|0.61929
17:07:39|0.61891
17:07:40|0.61891
17:07:42|0.61891
17:07:43|0.61891
17:07:44|0.618
17:07:45|0.61838
17:07:46|0.61827
17:07:47|0.61816
17:07:48|0.61816
17:07:49|0.61842
17:07:50|0.61842
17:07:51|0.61842
17:07:52|0.61864
17:07:54|0.61864
17:07:54|0.61896
17:07:55|0.61896
17:07:57|0.61896
17:07:57|0.61897
17:07:59|0.61881
17:08:00|0.61881
17:08:02|0.61881
17:08:02|0.61881
17:08:04|0.61881
17:08:05|0.61881
17:08:06|0.61881
17:08:06|0.6188
17:08:08|0.6188
17:08:09|0.6188
17:08:10|0.6188
17:08:11|0.6188
17:08:12|0.61877
17:08:13|0.61877
17:08:15|0.61898
17:08:15|0.61908
17:08:16|0.61908
17:08:17|0.61914
17:08:18|0.61914
17:08:20|0.61955
17:08:20|0.61955
17:08:21|0.61955
17:08:23|0.61955
17:08:24|0.61955
17:08:24|0.61949
17:08:25|0.61948
17:08:27|0.61948
17:08:28|0.61948
17:08:28|0.61948
17:08:30|0.61927
17:08:30|0.61927
17:08:31|0.61927
17:08:32|0.61891
17:08:34|0.61897
17:08:35|0.61897
17:08:36|0.61897
17:08:37|0.61897
17:08:38|0.61897
17:08:39|0.61897
17:08:40|0.61897
17:08:41|0.61898
17:08:41|0.61898
17:08:42|0.61898
17:08:43|0.61898
17:08:44|0.61898
17:08:46|0.61909
17:08:47|0.61909
17:08:47|0.61909
17:08:49|0.61909
17:08:50|0.61909
17:08:52|0.6193
17:08:53|0.61791
17:08:54|0.61824
17:08:55|0.61834
17:08:56|0.61834
17:08:57|0.61834
17:08:57|0.61866
17:08:59|0.61866
17:09:00|0.61851
17:09:00|0.61822
17:09:02|0.61822
17:09:03|0.61823
17:09:04|0.61823
17:09:05|0.61823
17:09:06|0.61823
17:09:08|0.61823
17:09:08|0.61823
17:09:10|0.61899
17:09:10|0.61899
17:09:11|0.61898
17:09:13|0.61898
17:09:14|0.61898
17:09:14|0.61898
17:09:16|0.61898
17:09:16|0.619
17:09:18|0.619
17:09:18|0.61909
17:09:20|0.61914
17:09:21|0.6193
17:09:21|0.6193
17:09:23|0.6193
17:09:24|0.6193
17:09:24|0.61939
17:09:26|0.61939
17:09:27|0.61924
17:09:27|0.61924
17:09:29|0.61924
17:09:30|0.6193
17:09:31|0.6193
17:09:32|0.6193
17:09:33|0.6193
17:09:34|0.6193
17:09:35|0.6193
17:09:36|0.6193
17:09:37|0.61924
17:09:38|0.6192
17:09:39|0.6192
17:09:40|0.6192
17:09:41|0.6192
17:09:42|0.6192
17:09:43|0.6192
17:09:44|0.61925
17:09:45|0.61935
17:09:47|0.61935
17:09:47|0.61936
17:09:49|0.61936
17:09:49|0.61936
17:09:51|0.61936
17:09:52|0.61931
17:09:52|0.61929
17:09:53|0.61929
17:09:56|0.61929
17:09:57|0.61929
17:09:58|0.61917
17:09:58|0.61917
17:10:00|0.61946
17:10:00|0.61946
17:10:02|0.61946
17:10:03|0.61914
17:10:04|0.61914
17:10:05|0.61914
17:10:06|0.61914
17:10:08|0.61914
17:10:09|0.61917
17:10:10|0.61917
17:10:11|0.61923
17:10:12|0.61953
17:10:13|0.61953
17:10:14|0.61966
17:10:15|0.61964
17:10:16|0.61971
17:10:17|0.61971
17:10:18|0.61971
17:10:20|0.61999
17:10:21|0.61999
17:10:21|0.61999
17:10:22|0.62
17:10:23|0.62
17:10:24|0.62
17:10:25|0.62
17:10:26|0.62
17:10:28|0.62001
17:10:28|0.61981
17:10:29|0.6194
17:10:31|0.6194
17:10:31|0.6194
17:10:33|0.6194
17:10:33|0.6194
17:10:34|0.6194
17:10:35|0.61971
17:10:37|0.61961
17:10:38|0.61961
17:10:39|0.62027
17:10:40|0.61989
17:10:40|0.62047
17:10:42|0.62088
17:10:44|0.62043
17:10:44|0.62043
17:10:45|0.62043
17:10:46|0.62043
17:10:48|0.62043
17:10:49|0.62043
17:10:49|0.62043
17:10:50|0.62067
17:10:52|0.62067
17:10:54|0.62059
17:10:55|0.62091
17:10:56|0.6212
17:10:57|0.6212
17:10:58|0.6212
17:10:59|0.6212
17:11:01|0.62109
17:11:02|0.62074
17:11:03|0.62074
17:11:04|0.62002
17:11:05|0.62025
17:11:06|0.62025
17:11:07|0.61956
17:11:08|0.61956
17:11:09|0.62026
17:11:11|0.62026
17:11:11|0.62026
17:11:12|0.62026
17:11:14|0.62026
17:11:14|0.62026
17:11:16|0.62026
17:11:18|0.62026
17:11:18|0.62026
17:11:20|0.62026
17:11:20|0.62026
17:11:21|0.62026
17:11:23|0.62026
17:11:23|0.62026
17:11:24|0.62026
17:11:26|0.62026
17:11:26|0.62037
17:11:28|0.62037
17:11:29|0.62037
17:11:30|0.62037
17:11:30|0.62078
17:11:31|0.62078
17:11:33|0.62078
17:11:35|0.62058
17:11:35|0.62058
17:11:36|0.62058
17:11:38|0.62058
17:11:38|0.62058
17:11:40|0.62058
17:11:41|0.62058
17:11:41|0.6208
17:11:43|0.6208
17:11:44|0.6208
17:11:44|0.6208
17:11:45|0.6207
17:11:46|0.6207
17:11:48|0.6209
17:11:49|0.6209
17:11:49|0.6209
17:11:50|0.6209
17:11:52|0.6209
17:11:52|0.6209
17:11:54|0.6209
17:11:55|0.62042
17:11:56|0.62042
17:11:58|0.62042
17:11:59|0.62042
17:12:00|0.62042
17:12:01|0.62042
17:12:02|0.62042
17:12:03|0.62042
17:12:04|0.62042
17:12:06|0.62042
17:12:06|0.62042
17:12:08|0.62031
17:12:08|0.62031
17:12:10|0.62031
17:12:11|0.62031
17:12:12|0.62031
17:12:13|0.62031
17:12:14|0.62031
17:12:14|0.62031
17:12:16|0.62031
17:12:17|0.62031
17:12:18|0.62031
17:12:19|0.62031
17:12:20|0.62023
17:12:21|0.62023
17:12:22|0.62023
17:12:23|0.62005
17:12:24|0.62005
17:12:25|0.62005
17:12:27|0.62005
17:12:27|0.62005
17:12:28|0.62005
17:12:30|0.62005
17:12:31|0.62007
17:12:32|0.62007
17:12:33|0.62007
17:12:34|0.62007
17:12:35|0.62007
17:12:36|0.61994
17:12:38|0.61982
17:12:38|0.61982
17:12:39|0.61982
17:12:40|0.61982
17:12:41|0.61982
17:12:42|0.61982
17:12:43|0.61982
17:12:44|0.61982
17:12:46|0.61982
17:12:46|0.61982
17:12:47|0.61982
17:12:49|0.61962
17:12:49|0.61962
17:12:50|0.61962
17:12:51|0.61962
17:12:52|0.61962
17:12:53|0.61962
17:12:55|0.61928
17:12:56|0.61914
17:12:58|0.61914
17:12:58|0.619
17:12:59|0.619
17:13:02|0.619
17:13:03|0.61882
17:13:04|0.61882
17:13:04|0.61882
17:13:06|0.61882
17:13:07|0.61882
17:13:08|0.61882
17:13:09|0.61905
17:13:10|0.61925
17:13:11|0.61925
17:13:13|0.61925
17:13:13|0.61868
17:13:14|0.61868
17:13:16|0.61919
17:13:17|0.61919
17:13:17|0.61919
17:13:18|0.61919
17:13:19|0.61947
17:13:20|0.61937
17:13:21|0.61937
17:13:22|0.61937
17:13:24|0.61959
17:13:25|0.61959
17:13:26|0.61959
17:13:27|0.61982
17:13:28|0.61982
17:13:29|0.61982
17:13:29|0.61955
17:13:31|0.61955
17:13:31|0.61955
17:13:33|0.61916
17:13:34|0.61916
17:13:35|0.61916
17:13:36|0.61916
17:13:37|0.61889
17:13:38|0.61955
17:13:39|0.61955
17:13:39|0.61955
17:13:41|0.61914
17:13:41|0.61914
17:13:43|0.61914
17:13:43|0.61914
17:13:44|0.61914
17:13:45|0.61914
17:13:47|0.61938
17:13:48|0.61946
17:13:48|0.61946
17:13:49|0.61946
17:13:50|0.61946
17:13:52|0.61946
17:13:53|0.61946
17:13:54|0.61946
17:13:55|0.61982
17:13:56|0.62
17:13:57|0.62
17:13:59|0.61982
17:14:00|0.61982
17:14:01|0.61982
17:14:03|0.61982
17:14:03|0.61982
17:14:05|0.62009
17:14:05|0.62031
17:14:07|0.62031
17:14:07|0.62031
17:14:08|0.62031
17:14:09|0.62031
17:14:10|0.62097
17:14:11|0.62097
17:14:12|0.62085
17:14:14|0.62085
17:14:14|0.62085
17:14:15|0.62085
17:14:17|0.62085
17:14:17|0.62085
17:14:18|0.62085
17:14:19|0.62085
17:14:20|0.62085
17:14:21|0.62085
17:14:22|0.62059
17:14:23|0.62057
17:14:25|0.62057
17:14:26|0.62057
17:14:26|0.62047
17:14:27|0.62042
17:14:28|0.62042
17:14:30|0.62031
17:14:30|0.62031
17:14:32|0.62031
17:14:33|0.62031
17:14:34|0.62031
17:14:35|0.61992
17:14:35|0.61992
17:14:37|0.61992
17:14:38|0.61981
17:14:39|0.61981
17:14:40|0.61981
17:14:41|0.61981
17:14:42|0.61946
17:14:43|0.61946
17:14:44|0.61946
17:14:45|0.61946
17:14:46|0.61946
17:14:47|0.6201
17:14:48|0.6201
17:14:49|0.6201
17:14:50|0.6201
17:14:51|0.6201
17:14:52|0.6201
17:14:53|0.6201
17:14:54|0.6201
17:14:55|0.62042
17:14:56|0.6201
17:14:58|0.6201
17:15:00|0.6201
17:15:01|0.6201
17:15:01|0.6201
17:15:02|0.6201
17:15:04|0.6201
17:15:05|0.6201
17:15:06|0.62009
17:15:07|0.62009
17:15:08|0.62042
17:15:09|0.62042
17:15:10|0.62179
17:15:12|0.62192
17:15:13|0.62195
17:15:13|0.62161
17:15:14|0.62161
17:15:16|0.62161
17:15:17|0.62161
17:15:19|0.6215
17:15:19|0.6215
17:15:20|0.6215
17:15:22|0.62149
17:15:23|0.62159
17:15:24|0.62159
17:15:25|0.62159
17:15:26|0.62159
17:15:27|0.62159
17:15:28|0.62159
17:15:29|0.62135
17:15:30|0.62135
17:15:31|0.62135
17:15:32|0.62135
17:15:33|0.62135
17:15:34|0.62135
17:15:35|0.62135
17:15:36|0.62135
17:15:37|0.62135
17:15:38|0.62135
17:15:39|0.62135
17:15:40|0.62135
17:15:41|0.62135
17:15:42|0.62135
17:15:43|0.62135
17:15:45|0.62123
17:15:46|0.62123
17:15:47|0.62123
17:15:48|0.62123
17:15:49|0.62123
17:15:50|0.62123
17:15:51|0.62123
17:15:52|0.62122
17:15:53|0.62122
17:15:54|0.62122
17:15:55|0.62109
17:15:57|0.62109
17:15:58|0.62122
17:15:58|0.62122
17:16:00|0.62122
17:16:01|0.62122
17:16:02|0.62122
17:16:03|0.62122
17:16:03|0.62122
17:16:05|0.62122
17:16:06|0.62139
17:16:07|0.62159
17:16:08|0.62159
17:16:09|0.62159
17:16:10|0.62159
17:16:11|0.62143
17:16:12|0.62143
17:16:14|0.62158
17:16:14|0.62158
17:16:15|0.62158
17:16:16|0.62158
17:16:17|0.62158
17:16:19|0.62158
17:16:20|0.62158
17:16:21|0.62158
17:16:22|0.62158
17:16:22|0.62158
17:16:24|0.62159
17:16:25|0.62159
17:16:26|0.62159
17:16:27|0.62171
17:16:27|0.62148
17:16:29|0.62148
17:16:29|0.62148
17:16:30|0.62148
17:16:32|0.62148
17:16:33|0.62148
17:16:34|0.62148
17:16:35|0.62148
17:16:36|0.62148
17:16:37|0.62148
17:16:37|0.62148
17:16:39|0.62148
17:16:40|0.62148
17:16:40|0.62148
17:16:42|0.62148
17:16:42|0.62148
17:16:44|0.62117
17:16:44|0.62117
17:16:46|0.6213
17:16:47|0.6214
17:16:48|0.6214
17:16:48|0.6214
17:16:50|0.62139
17:16:51|0.62139
17:16:51|0.62139
17:16:53|0.62139
17:16:54|0.62139
17:16:55|0.62139
17:16:56|0.62139
17:16:57|0.62139
17:16:58|0.62139
17:17:00|0.62139
17:17:01|0.62139
17:17:01|0.62152
17:17:03|0.62152
17:17:03|0.62152
17:17:05|0.62152
17:17:06|0.62152
17:17:07|0.62149
17:17:08|0.62149
17:17:09|0.62139
17:17:09|0.62139
17:17:11|0.62119
17:17:12|0.62113
17:17:12|0.62113
17:17:13|0.62113
17:17:14|0.62077
17:17:15|0.6209
17:17:17|0.62084
17:17:18|0.62084
17:17:18|0.62084
17:17:20|0.62084
17:17:21|0.62084
17:17:22|0.62084
17:17:23|0.62084
17:17:24|0.62071
17:17:25|0.62071
17:17:26|0.62058
17:17:27|0.62103
17:17:28|0.62085
17:17:30|0.62085
17:17:30|0.62085
17:17:31|0.62085
17:17:33|0.62085
17:17:33|0.62085
17:17:35|0.62084
17:17:36|0.62084
17:17:36|0.62084
17:17:38|0.62084
17:17:39|0.62084
17:17:39|0.62084
17:17:40|0.62084
17:17:41|0.62084
17:17:43|0.6203
17:17:44|0.6203
17:17:44|0.6203
17:17:45|0.62046
17:17:47|0.62046
17:17:47|0.62046
17:17:48|0.62046
17:17:50|0.62046
17:17:50|0.62046
17:17:51|0.62046
17:17:52|0.62046
17:17:54|0.62046
17:17:55|0.62046
17:17:55|0.62046
17:17:57|0.62046
17:17:57|0.62026
17:17:58|0.62026
17:18:00|0.62019
17:18:01|0.6201
17:18:02|0.6201
17:18:03|0.6201
17:18:04|0.6201
17:18:06|0.6201
17:18:07|0.6201
17:18:08|0.6201
17:18:09|0.61909
17:18:10|0.61908
17:18:11|0.61908
17:18:12|0.61921
17:18:14|0.61921
17:18:15|0.61901
17:18:16|0.61892
17:18:17|0.61892
17:18:18|0.61882
17:18:19|0.61882
17:18:19|0.61864
17:18:20|0.61864
17:18:22|0.61864
17:18:22|0.61864
17:18:24|0.61818
17:18:24|0.61818
17:18:25|0.61818
17:18:26|0.61818
17:18:27|0.61834
17:18:28|0.6182
17:18:29|0.61834
17:18:30|0.61834
17:18:32|0.61834
17:18:33|0.61834
17:18:33|0.61834
17:18:34|0.61834
17:18:36|0.61862
17:18:36|0.61862
17:18:37|0.61862
17:18:38|0.61862
17:18:39|0.61862
17:18:41|0.61862
17:18:42|0.61862
17:18:42|0.61862
17:18:44|0.61862
17:18:45|0.61862
17:18:45|0.61825
17:18:46|0.61825
17:18:48|0.61825
17:18:48|0.61825
17:18:49|0.61842
17:18:50|0.61851
17:18:51|0.61851
17:18:52|0.61851
17:18:54|0.61851
17:18:55|0.61851
17:18:56|0.61851
17:18:57|0.61851
17:18:58|0.61851
17:18:59|0.61851
17:19:00|0.61851
17:19:02|0.61849
17:19:03|0.61849
17:19:04|0.61849
17:19:05|0.61849
17:19:06|0.61849
17:19:07|0.61849
17:19:08|0.61849
17:19:09|0.61849
17:19:10|0.61851
17:19:11|0.61851
17:19:12|0.61802
17:19:13|0.61802
17:19:14|0.61802
17:19:15|0.61802
17:19:16|0.61802
17:19:17|0.61802
17:19:18|0.61802
17:19:19|0.61834
17:19:21|0.61834
17:19:21|0.61827
17:19:23|0.61821
17:19:23|0.61821
17:19:25|0.61821
17:19:26|0.6185
17:19:27|0.6185
17:19:28|0.6185
17:19:29|0.61832
17:19:30|0.61832
17:19:32|0.6183
17:19:32|0.61851
17:19:33|0.61851
17:19:34|0.61851
17:19:35|0.61851
17:19:36|0.6185
17:19:38|0.6185
17:19:38|0.61861
17:19:40|0.61861
17:19:41|0.61861
17:19:42|0.61861
17:19:43|0.61861
17:19:44|0.61892
17:19:46|0.61892
17:19:46|0.61892
17:19:48|0.61837
17:19:48|0.61837
17:19:49|0.61837
17:19:50|0.61866
17:19:51|0.61866
17:19:53|0.61866
17:19:53|0.61866
17:19:54|0.61834
17:19:55|0.61865
17:19:56|0.61865
17:19:57|0.61865
17:19:58|0.61865
17:19:59|0.61865
17:20:00|0.61865
17:20:01|0.61865
17:20:03|0.61865
17:20:05|0.61866
17:20:05|0.61866
17:20:07|0.61866
17:20:08|0.61866
17:20:09|0.61875
17:20:09|0.61875
17:20:11|0.61875
17:20:12|0.61875
17:20:12|0.61875
17:20:15|0.61866
17:20:16|0.61866
17:20:17|0.61861
17:20:18|0.61861
17:20:19|0.61861
17:20:20|0.61864
17:20:21|0.61864
17:20:22|0.61864
17:20:23|0.61864
17:20:24|0.61864
17:20:26|0.61864
17:20:26|0.61864
17:20:27|0.61864
17:20:28|0.61864
17:20:29|0.61864
17:20:32|0.61864
17:20:32|0.61864
17:20:34|0.61864
17:20:35|0.61864
17:20:35|0.61864
17:20:37|0.61886
17:20:38|0.61886
17:20:38|0.61898
17:20:40|0.61898
17:20:41|0.61898
17:20:42|0.61898
17:20:43|0.61898
17:20:44|0.61898
17:20:45|0.61898
17:20:46|0.61898
17:20:47|0.61898
17:20:47|0.61898
17:20:49|0.61898
17:20:50|0.61898
17:20:51|0.61904
17:20:51|0.61904
17:20:52|0.6193
17:20:53|0.6193
17:20:55|0.61955
17:20:56|0.61927
17:20:57|0.61927
17:20:58|0.61927
17:20:59|0.61922
17:21:00|0.61922
17:21:01|0.61922
17:21:02|0.61922
17:21:03|0.61922
17:21:05|0.61922
17:21:06|0.61922
17:21:07|0.6193
17:21:08|0.6193
17:21:09|0.61902
17:21:10|0.61901
17:21:11|0.61901
17:21:12|0.61901
17:21:13|0.61864
17:21:14|0.61864
17:21:15|0.61864
17:21:16|0.61893
17:21:17|0.61893
17:21:18|0.61893
17:21:19|0.61893
17:21:20|0.61893
17:21:21|0.61893
17:21:22|0.61893
17:21:23|0.61893
17:21:24|0.61851
17:21:25|0.61851
17:21:26|0.61851
17:21:27|0.61851
17:21:28|0.61851
17:21:29|0.61851
17:21:30|0.61851
17:21:31|0.61851
17:21:32|0.61863
17:21:33|0.61863
17:21:34|0.61863
17:21:35|0.61863
17:21:36|0.61863
17:21:37|0.61863
17:21:38|0.61863
17:21:39|0.61856
17:21:40|0.61856
17:21:41|0.61856
17:21:42|0.61856
17:21:43|0.61851
17:21:44|0.61851
17:21:45|0.61831
17:21:46|0.61831
17:21:47|0.61831
17:21:48|0.61857
17:21:49|0.61857
17:21:50|0.61864
17:21:51|0.61866
17:21:52|0.61866
17:21:53|0.61866
17:21:54|0.61866
17:21:55|0.61881
17:21:56|0.61881
17:21:57|0.61881
17:21:59|0.61881
17:21:59|0.61881
17:22:01|0.61874
17:22:01|0.61897
17:22:03|0.61907
17:22:04|0.61935
17:22:06|0.61922
17:22:07|0.61922
17:22:08|0.61922
17:22:08|0.61922
17:22:10|0.61922
17:22:12|0.61922
17:22:12|0.61922
17:22:14|0.61922
17:22:15|0.61922
17:22:15|0.61946
17:22:17|0.61946
17:22:18|0.61927
17:22:19|0.61927
17:22:19|0.61946
17:22:21|0.61945
17:22:22|0.61945
17:22:22|0.61945
17:22:23|0.61945
17:22:24|0.61945
17:22:26|0.61945
17:22:26|0.61945
17:22:28|0.61945
17:22:29|0.61964
17:22:29|0.61964
17:22:31|0.61964
17:22:32|0.61953
17:22:33|0.61953
17:22:34|0.61953
17:22:36|0.61953
17:22:36|0.61953
17:22:38|0.61953
17:22:38|0.61953
17:22:39|0.61953
17:22:41|0.61953
17:22:41|0.61953
17:22:43|0.61953
17:22:43|0.61953
17:22:44|0.6194
17:22:45|0.6194
17:22:46|0.6194
17:22:47|0.6194
17:22:48|0.6194
17:22:49|0.61903
17:22:50|0.61924
17:22:51|0.61927
17:22:52|0.61927
17:22:53|0.61927
17:22:54|0.61927
17:22:55|0.6193
17:22:56|0.6193
17:22:58|0.61929
17:22:59|0.61929
17:23:00|0.6196
17:23:01|0.61954
17:23:02|0.61954
17:23:03|0.61954
17:23:04|0.61954
17:23:06|0.61954
17:23:07|0.61954
17:23:07|0.61954
17:23:09|0.61954
17:23:10|0.61927
17:23:12|0.61903
17:23:13|0.61903
17:23:13|0.61903
17:23:15|0.61903
17:23:16|0.61914
17:23:17|0.61914
17:23:18|0.6193
17:23:19|0.619
17:23:20|0.619
17:23:21|0.619
17:23:22|0.619
17:23:23|0.619
17:23:24|0.619
17:23:25|0.619
17:23:26|0.619
17:23:27|0.619
17:23:28|0.61899
17:23:29|0.61899
17:23:30|0.61899
17:23:31|0.61899
17:23:33|0.61899
17:23:33|0.61899
17:23:35|0.61899
17:23:35|0.61849
17:23:37|0.61849
17:23:38|0.61849
17:23:39|0.6185
17:23:40|0.6185
17:23:41|0.61849
17:23:42|0.61849
17:23:43|0.61831
17:23:44|0.61849
17:23:44|0.61849
17:23:46|0.61849
17:23:47|0.61849
17:23:48|0.61849
17:23:49|0.61866
17:23:50|0.61866
17:23:51|0.61886
17:23:52|0.61886
17:23:53|0.61918
17:23:54|0.61918
17:23:55|0.61918
17:23:56|0.61918
17:23:58|0.61918
17:23:59|0.61918
17:23:59|0.6191
17:24:00|0.6191
17:24:01|0.6191
17:24:02|0.6191
17:24:04|0.61903
17:24:05|0.61901
17:24:06|0.61901
17:24:08|0.61866
17:24:09|0.61866
17:24:10|0.61866
17:24:11|0.61866
17:24:12|0.61866
17:24:13|0.61866
17:24:14|0.61863
17:24:16|0.61863
17:24:17|0.61863
17:24:18|0.61863
17:24:19|0.61863
17:24:20|0.61863
17:24:21|0.61863
17:24:21|0.61863
17:24:22|0.61863
17:24:24|0.61863
17:24:24|0.61863
17:24:26|0.61863
17:24:27|0.61849
17:24:28|0.61849
17:24:29|0.61828
17:24:30|0.61818
17:24:31|0.61806
17:24:32|0.61806
17:24:33|0.61806
17:24:34|0.61806
17:24:35|0.61806
17:24:37|0.61806
17:24:38|0.61806
17:24:38|0.61806
17:24:39|0.61806
17:24:41|0.61831
17:24:42|0.61832
17:24:43|0.61834
17:24:44|0.61834
17:24:45|0.61834
17:24:46|0.61834
17:24:47|0.61825
17:24:48|0.61825
17:24:49|0.61823
17:24:50|0.61823
17:24:51|0.61834
17:24:52|0.6185
17:24:53|0.6185
17:24:54|0.61908
17:24:55|0.61908
17:24:56|0.61908
17:24:57|0.61908
17:24:58|0.61887
17:24:59|0.61887
17:25:00|0.61887
17:25:01|0.61887
17:25:02|0.61887
17:25:03|0.61887
17:25:04|0.6194
17:25:05|0.6196
17:25:06|0.61965
17:25:07|0.61965
17:25:09|0.61965
17:25:09|0.61965
17:25:11|0.61986
17:25:11|0.61986
17:25:13|0.61978
17:25:14|0.61978
17:25:15|0.61962
17:25:15|0.61962
17:25:17|0.61962
17:25:18|0.6193
17:25:19|0.6193
17:25:20|0.6193
17:25:21|0.6193
17:25:22|0.6193
17:25:23|0.6193
17:25:24|0.6193
17:25:25|0.6193
17:25:26|0.6193
17:25:28|0.6193
17:25:29|0.6193
17:25:30|0.6193
17:25:30|0.6193
17:25:32|0.6193
17:25:33|0.6193
17:25:34|0.6193
17:25:35|0.6193
17:25:36|0.61969
17:25:37|0.61969
17:25:38|0.61969
17:25:40|0.61961
17:25:40|0.61961
17:25:42|0.61961
17:25:42|0.61961
17:25:44|0.61961
17:25:45|0.61961
17:25:46|0.61961
17:25:46|0.61961
17:25:48|0.61961
17:25:49|0.61961
17:25:49|0.61961
17:25:51|0.61961
17:25:52|0.61946
17:25:53|0.61946
17:25:54|0.61946
17:25:55|0.61961
17:25:56|0.61961
17:25:56|0.61953
17:25:58|0.61906
17:25:58|0.61906
17:26:00|0.61906
17:26:01|0.61929
17:26:02|0.61929
17:26:03|0.61929
17:26:04|0.61929
17:26:05|0.61929
17:26:06|0.61917
17:26:07|0.61917
17:26:09|0.61864
17:26:10|0.61864
17:26:11|0.61864
17:26:12|0.61864
17:26:13|0.61882
17:26:15|0.61882
17:26:16|0.61882
17:26:16|0.61882
17:26:17|0.61882
17:26:18|0.61882
17:26:19|0.61864
17:26:20|0.61864
17:26:21|0.61864
17:26:22|0.61864
17:26:24|0.61864
17:26:24|0.61864
17:26:26|0.61864
17:26:26|0.61864
17:26:28|0.61864
17:26:29|0.61864
17:26:29|0.61864
17:26:30|0.61882
17:26:32|0.61882
17:26:33|0.6188
17:26:33|0.6188
17:26:34|0.6188
17:26:36|0.6188
17:26:37|0.61851
17:26:37|0.61851
17:26:39|0.61851
17:26:40|0.61851
17:26:41|0.61852
17:26:42|0.61852
17:26:44|0.61852
17:26:44|0.61852
17:26:46|0.61852
17:26:46|0.61813
17:26:47|0.61813
17:26:48|0.61849
17:26:50|0.61849
17:26:50|0.61849
17:26:51|0.61849
17:26:52|0.61849
17:26:53|0.61849
17:26:54|0.61849
17:26:55|0.6185
17:26:56|0.6185
17:26:58|0.61835
17:26:58|0.61834
17:26:59|0.61813
17:27:00|0.61813
17:27:01|0.61813
17:27:02|0.61813
17:27:04|0.61813
17:27:05|0.61813
17:27:05|0.61813
17:27:07|0.61814
17:27:07|0.61814
17:27:08|0.61814
17:27:10|0.61814
17:27:10|0.61814
17:27:11|0.61814
17:27:12|0.6185
17:27:14|0.6185
17:27:15|0.618
17:27:15|0.61657
17:27:16|0.61662
17:27:18|0.61669
17:27:19|0.61615
17:27:19|0.61638
17:27:21|0.61638
17:27:22|0.61642
17:27:23|0.61642
17:27:23|0.61642
17:27:25|0.61656
17:27:26|0.61643
17:27:27|0.61643
17:27:28|0.61656
17:27:29|0.61656
17:27:30|0.61656
17:27:31|0.61656
17:27:32|0.616
17:27:33|0.616
17:27:34|0.616
17:27:35|0.61607
17:27:36|0.61607
17:27:38|0.61584
17:27:38|0.61584
17:27:39|0.6156
17:27:41|0.6153
17:27:41|0.61554
17:27:43|0.61554
17:27:43|0.61554
17:27:45|0.61554
17:27:46|0.61554
17:27:47|0.61554
17:27:47|0.61554
17:27:48|0.61554
17:27:49|0.61554
17:27:51|0.61554
17:27:52|0.61554
17:27:53|0.61554
17:27:53|0.61578
17:27:55|0.61578
17:27:56|0.61576
17:27:56|0.61576
17:27:57|0.61576
17:27:59|0.6159
17:28:00|0.6159
17:28:00|0.6159
17:28:01|0.616
17:28:02|0.616
17:28:04|0.61613
17:28:05|0.61613
17:28:06|0.61591
17:28:07|0.61594
17:28:08|0.61594
17:28:09|0.61594
17:28:11|0.61615
17:28:12|0.61615
17:28:13|0.61615
17:28:15|0.61615
17:28:16|0.6161
17:28:17|0.6161
17:28:18|0.6161
17:28:19|0.6161
17:28:20|0.61604
17:28:21|0.61604
17:28:22|0.61604
17:28:24|0.61604
17:28:25|0.61604
17:28:26|0.61604
17:28:27|0.61604
17:28:28|0.61604
17:28:28|0.61604
17:28:29|0.61603
17:28:30|0.61603
17:28:32|0.6159
17:28:32|0.6159
17:28:33|0.6159
17:28:34|0.6159
17:28:36|0.6159
17:28:37|0.6159
17:28:38|0.61615
17:28:38|0.61615
17:28:40|0.61615
17:28:41|0.61615
17:28:42|0.61615
17:28:42|0.61604
17:28:44|0.61604
17:28:45|0.61618
17:28:45|0.61625
17:28:46|0.61637
17:28:47|0.61637
17:28:49|0.61637
17:28:49|0.61637
17:28:51|0.61637
17:28:51|0.61637
17:28:53|0.61637
17:28:53|0.61637
17:28:54|0.61637
17:28:56|0.616
17:28:56|0.616
17:28:58|0.616
17:28:58|0.616
17:29:00|0.616
17:29:01|0.616
17:29:02|0.616
17:29:03|0.616
17:29:04|0.616
17:29:05|0.616
17:29:06|0.61614
17:29:07|0.61615
17:29:08|0.61615
17:29:09|0.61615
17:29:10|0.6161
17:29:12|0.6161
17:29:14|0.6161
17:29:14|0.61626
17:29:15|0.61657
17:29:17|0.61645
17:29:17|0.61658
17:29:18|0.61705
17:29:19|0.61722
17:29:21|0.61728
17:29:22|0.61758
17:29:22|0.6175
17:29:23|0.61741
17:29:25|0.61741
17:29:25|0.61741
17:29:26|0.6172
17:29:28|0.6172
17:29:28|0.6172
17:29:29|0.61682
17:29:31|0.61682
17:29:31|0.61682
17:29:32|0.61682
17:29:34|0.61682
17:29:35|0.61682
17:29:36|0.61682
17:29:37|0.61682
17:29:38|0.61682
17:29:39|0.61682
17:29:40|0.61703
17:29:41|0.61674
17:29:42|0.61674
17:29:43|0.61674
17:29:44|0.61674
17:29:45|0.61674
17:29:46|0.61673
17:29:47|0.61673
17:29:48|0.61661
17:29:49|0.61661
17:29:50|0.61661
17:29:51|0.61656
17:29:52|0.61656
17:29:53|0.61661
17:29:54|0.61661
17:29:55|0.61661
17:29:56|0.61661
17:29:57|0.61661
17:29:58|0.61661
17:29:59|0.61674
17:30:00|0.61674
17:30:01|0.61674
17:30:03|0.61674
17:30:03|0.61674
17:30:05|0.61674
17:30:06|0.61651
17:30:07|0.61651
17:30:08|0.61651
17:30:09|0.61621
17:30:10|0.61621
17:30:11|0.61654
17:30:12|0.61706
17:30:14|0.61706
17:30:14|0.61671
17:30:16|0.61658
17:30:17|0.61658
17:30:17|0.61658
17:30:19|0.61658
17:30:19|0.6168
17:30:21|0.61669
17:30:22|0.61669
17:30:23|0.61669
17:30:24|0.61669
17:30:25|0.61665
17:30:26|0.61686
17:30:28|0.61686
17:30:28|0.61667
17:30:29|0.61668
17:30:30|0.61614
17:30:32|0.61614
17:30:32|0.61654
17:30:33|0.61654
17:30:34|0.61654
17:30:36|0.61654
17:30:36|0.61654
17:30:37|0.61654
17:30:39|0.61654
17:30:40|0.61652
17:30:40|0.61643
17:30:42|0.61614
17:30:43|0.61652
17:30:43|0.61633
17:30:44|0.61633
17:30:45|0.61633
17:30:47|0.61652
17:30:48|0.61652
17:30:49|0.61652
17:30:50|0.61652
17:30:50|0.61652
17:30:52|0.61652
17:30:53|0.61652
17:30:53|0.61652
17:30:55|0.61652
17:30:56|0.61663
17:30:57|0.61706
17:30:58|0.61706
17:30:58|0.61706
17:30:59|0.61705
17:31:01|0.61705
17:31:01|0.61705
17:31:03|0.61711
17:31:04|0.61711
17:31:05|0.61711
17:31:06|0.61711
17:31:07|0.61711
17:31:09|0.61711
17:31:10|0.61711
17:31:12|0.61669
17:31:12|0.61669
17:31:14|0.61669
17:31:15|0.61669
17:31:15|0.61669
17:31:17|0.61669
17:31:18|0.61669
17:31:19|0.61669
17:31:20|0.61669
17:31:21|0.61679
17:31:22|0.61679
17:31:23|0.6169
17:31:25|0.61671
17:31:25|0.61669
17:31:27|0.61669
17:31:28|0.61767
17:31:30|0.61806
17:31:31|0.61806
17:31:32|0.61806
17:31:33|0.61806
17:31:34|0.61774
17:31:36|0.61774
17:31:36|0.61774
17:31:38|0.61774
17:31:38|0.61774
17:31:40|0.61774
17:31:41|0.61785
17:31:41|0.61785
17:31:42|0.61785
17:31:43|0.61785
17:31:45|0.61785
17:31:46|0.61786
17:31:48|0.61786
17:31:48|0.61786
17:31:49|0.61786
17:31:50|0.61786
17:31:52|0.61786
17:31:53|0.61773
17:31:53|0.61773
17:31:54|0.61773
17:31:55|0.61773
17:31:57|0.61773
17:31:58|0.61773
17:31:59|0.61773
17:32:00|0.61773
17:32:02|0.61773
17:32:02|0.61773
17:32:03|0.61773
17:32:05|0.61773
17:32:05|0.61788
17:32:07|0.61788
17:32:08|0.61788
17:32:09|0.61788
17:32:10|0.61788
17:32:11|0.61788
17:32:12|0.61771
17:32:12|0.61771
17:32:14|0.61771
17:32:15|0.61771
17:32:15|0.61771
17:32:16|0.61771
17:32:17|0.61771
17:32:18|0.61771
17:32:20|0.61771
17:32:21|0.61771
17:32:21|0.61771
17:32:22|0.61771
17:32:23|0.61771
17:32:25|0.61771
17:32:26|0.61771
17:32:28|0.61771
17:32:29|0.61771
17:32:31|0.61771
17:32:32|0.61771
17:32:32|0.61771
17:32:34|0.61756
17:32:36|0.61745
17:32:37|0.61745
17:32:38|0.61745
17:32:39|0.61745
17:32:40|0.61745
17:32:41|0.61745
17:32:42|0.61745
17:32:43|0.61745
17:32:44|0.61745
17:32:45|0.61745
17:32:47|0.61745
17:32:47|0.61745
17:32:48|0.61745
17:32:50|0.61745
17:32:51|0.61745
17:32:52|0.61745
17:32:53|0.61745
17:32:54|0.61745
17:32:55|0.61745
17:32:56|0.61745
17:32:57|0.61745
17:32:59|0.61745
17:33:00|0.61745
17:33:00|0.61745
17:33:01|0.61745
17:33:02|0.61745
17:33:04|0.61745
17:33:04|0.61745
17:33:05|0.61745
17:33:07|0.61745
17:33:08|0.61787
17:33:09|0.61786
17:33:10|0.61766
17:33:10|0.61766
17:33:12|0.61787
17:33:13|0.61787
17:33:14|0.61787
17:33:15|0.61787
17:33:16|0.61787
17:33:17|0.61767
17:33:18|0.61771
17:33:19|0.61771
17:33:20|0.61771
17:33:21|0.61771
17:33:22|0.61771
17:33:23|0.61754
17:33:24|0.61754
17:33:25|0.61754
17:33:26|0.61775
17:33:27|0.61775
17:33:29|0.61775
17:33:30|0.61775
17:33:31|0.61775
17:33:32|0.61775
17:33:33|0.61775
17:33:35|0.61775
17:33:35|0.61775
17:33:36|0.61775
17:33:37|0.61775
17:33:39|0.61747
17:33:40|0.61747
17:33:41|0.61747
17:33:41|0.61747
17:33:43|0.61747
17:33:43|0.61766
17:33:45|0.61766
17:33:45|0.61766
17:33:47|0.61766
17:33:48|0.61766
17:33:49|0.61766
17:33:50|0.61766
17:33:51|0.61766
17:33:52|0.61766
17:33:54|0.61766
17:33:55|0.61766
17:33:55|0.61766
17:33:57|0.61766
17:33:57|0.61766
17:33:58|0.61766
17:34:00|0.61766
17:34:01|0.61754
17:34:01|0.61754
17:34:03|0.61754
17:34:03|0.61754
17:34:04|0.61754
17:34:05|0.61754
17:34:06|0.61754
17:34:07|0.61754
17:34:09|0.61745
17:34:09|0.61744
17:34:11|0.61744
17:34:12|0.61732
17:34:14|0.61732
17:34:14|0.61732
17:34:15|0.61732
17:34:17|0.61732
17:34:18|0.61732
17:34:18|0.61732
17:34:19|0.61703
17:34:20|0.61705
17:34:21|0.61705
17:34:23|0.61705
17:34:23|0.61705
17:34:25|0.61705
17:34:26|0.61705
17:34:26|0.61705
17:34:27|0.61721
17:34:29|0.61721
17:34:31|0.61721
17:34:31|0.61721
17:34:32|0.61721
17:34:33|0.61721
17:34:35|0.61721
17:34:36|0.61721
17:34:36|0.61721
17:34:38|0.61721
17:34:40|0.61721
17:34:41|0.61721
17:34:41|0.61721
17:34:42|0.61721
17:34:44|0.61678
17:34:44|0.61659
17:34:46|0.61659
17:34:46|0.61659
17:34:47|0.61659
17:34:49|0.61659
17:34:49|0.61659
17:34:50|0.61659
17:34:52|0.61659
17:34:52|0.61659
17:34:53|0.61659
17:34:54|0.61659
17:34:55|0.61659
17:34:56|0.61659
17:34:57|0.61659
17:34:59|0.61659
17:35:00|0.61659
17:35:00|0.61659
17:35:01|0.61659
17:35:02|0.61659
17:35:03|0.61659
17:35:05|0.61646
17:35:06|0.61646
17:35:06|0.61658
17:35:07|0.61658
17:35:09|0.61658
17:35:09|0.61658
17:35:10|0.61658
17:35:11|0.61658
17:35:12|0.61658
17:35:15|0.61673
17:35:15|0.61673
17:35:16|0.61673
17:35:17|0.61673
17:35:19|0.61673
17:35:19|0.61673
17:35:21|0.61673
17:35:22|0.61673
17:35:23|0.61673
17:35:24|0.61673
17:35:24|0.61656
17:35:26|0.61656
17:35:27|0.61656
17:35:28|0.61656
17:35:28|0.61641
17:35:31|0.61641
17:35:32|0.61641
17:35:34|0.61615
17:35:35|0.61615
17:35:36|0.61615
17:35:38|0.6161
17:35:39|0.61602
17:35:39|0.61602
17:35:40|0.61602
17:35:41|0.61602
17:35:43|0.61602
17:35:44|0.61602
17:35:45|0.61591
17:35:46|0.61591
17:35:47|0.61559
17:35:48|0.61553
17:35:49|0.61553
17:35:51|0.61527
17:35:51|0.61488
17:35:53|0.61447
17:35:54|0.6144
17:35:54|0.6149
17:35:55|0.61489
17:35:57|0.61494
17:35:57|0.61494
17:35:59|0.615
17:35:59|0.61506
17:36:00|0.61506
17:36:01|0.6153
17:36:02|0.61536
17:36:04|0.61583
17:36:04|0.61583
17:36:05|0.61583
17:36:07|0.61583
17:36:08|0.61583
17:36:08|0.61583
17:36:10|0.61608
17:36:10|0.61608
17:36:12|0.61608
17:36:13|0.61608
17:36:13|0.61608
17:36:14|0.61608
17:36:16|0.61608
17:36:17|0.61608
17:36:18|0.61608
17:36:19|0.61608
17:36:20|0.61601
17:36:21|0.61601
17:36:21|0.61601
17:36:23|0.61601
17:36:24|0.61591
17:36:25|0.61599
17:36:26|0.61589
17:36:26|0.61589
17:36:28|0.61589
17:36:29|0.61583
17:36:30|0.6162
17:36:32|0.61617
17:36:33|0.61638
17:36:34|0.61594
17:36:35|0.61594
17:36:36|0.61545
17:36:37|0.61545
17:36:38|0.61562
17:36:39|0.61562
17:36:41|0.61562
17:36:43|0.61562
17:36:44|0.61578
17:36:45|0.61578
17:36:46|0.61589
17:36:47|0.6161
17:36:47|0.6161
17:36:49|0.6161
17:36:50|0.6161
17:36:50|0.6161
17:36:52|0.616
17:36:52|0.616
17:36:53|0.616
17:36:55|0.61623
17:36:55|0.61623
17:36:57|0.61623
17:36:58|0.61623
17:36:59|0.61623
17:37:00|0.61623
17:37:01|0.61623
17:37:03|0.61622
17:37:04|0.61622
17:37:05|0.6168
17:37:06|0.6168
17:37:07|0.6168
17:37:07|0.61669
17:37:08|0.61669
17:37:09|0.61669
17:37:10|0.61653
17:37:12|0.61642
17:37:12|0.61642
17:37:14|0.61642
17:37:15|0.61642
17:37:16|0.61642
17:37:17|0.61642
17:37:17|0.61642
17:37:19|0.61642
17:37:20|0.61642
17:37:20|0.61642
17:37:22|0.61642
17:37:22|0.61656
17:37:24|0.61656
17:37:25|0.61656
17:37:26|0.61656
17:37:27|0.61656
17:37:28|0.61656
17:37:29|0.61656
17:37:30|0.61656
17:37:31|0.61656
17:37:33|0.61656
17:37:33|0.61656
17:37:35|0.61673
17:37:36|0.61673
17:37:38|0.61677
17:37:38|0.61677
17:37:40|0.61677
17:37:41|0.617
17:37:41|0.61722
17:37:43|0.61722
17:37:44|0.61722
17:37:45|0.61722
17:37:45|0.61748
17:37:46|0.61748
17:37:49|0.61748
17:37:49|0.61737
17:37:50|0.61721
17:37:51|0.61721
17:37:52|0.61721
17:37:53|0.61729
17:37:55|0.61729
17:37:55|0.61729
17:37:56|0.61729
17:37:58|0.61727
17:37:59|0.61749
17:37:59|0.61711
17:38:01|0.61711
17:38:01|0.6169
17:38:03|0.6169
17:38:04|0.6169
17:38:05|0.6169
17:38:05|0.6169
17:38:06|0.6169
17:38:08|0.6169
17:38:09|0.6169
17:38:10|0.61667
17:38:11|0.61678
17:38:12|0.61678
17:38:13|0.61678
17:38:14|0.61678
17:38:15|0.61678
17:38:16|0.61678
17:38:18|0.61678
17:38:18|0.61678
17:38:19|0.61678
17:38:20|0.61678
17:38:21|0.61678
17:38:22|0.61678
17:38:23|0.61678
17:38:25|0.61678
17:38:25|0.61678
17:38:26|0.61678
17:38:28|0.61678
17:38:28|0.61678
17:38:29|0.61654
17:38:31|0.61654
17:38:32|0.61654
17:38:32|0.61654
17:38:34|0.61654
17:38:36|0.61654
17:38:37|0.61654
17:38:38|0.61654
17:38:38|0.61654
17:38:40|0.61654
17:38:41|0.61654
17:38:42|0.61658
17:38:43|0.61658
17:38:44|0.61658
17:38:45|0.61658
17:38:46|0.61658
17:38:47|0.61658
17:38:48|0.61658
17:38:49|0.61658
17:38:50|0.61658
17:38:51|0.61658
17:38:52|0.61643
17:38:53|0.61643
17:38:55|0.61643
17:38:56|0.61643
17:38:56|0.61643
17:38:58|0.61689
17:38:59|0.6169
17:39:00|0.6169
17:39:01|0.6169
17:39:02|0.6169
17:39:03|0.6169
17:39:04|0.6169
17:39:04|0.6169
17:39:06|0.6169
17:39:06|0.6169
17:39:07|0.6169
17:39:09|0.6169
17:39:10|0.6169
17:39:11|0.61693
17:39:12|0.61693
17:39:13|0.61693
17:39:14|0.61693
17:39:15|0.61689
17:39:16|0.61689
17:39:17|0.61689
17:39:18|0.61667
17:39:20|0.61667
17:39:21|0.61667
17:39:21|0.61667
17:39:23|0.61667
17:39:23|0.61667
17:39:24|0.61667
17:39:26|0.61667
17:39:27|0.61637
17:39:27|0.61637
17:39:28|0.61637
17:39:29|0.61637
17:39:30|0.61637
17:39:31|0.61637
17:39:33|0.61637
17:39:33|0.61643
17:39:34|0.61641
17:39:36|0.61641
17:39:37|0.61635
17:39:39|0.61632
17:39:40|0.61632
17:39:40|0.61632
17:39:42|0.61632
17:39:43|0.61632
17:39:44|0.61632
17:39:45|0.61632
17:39:46|0.61632
17:39:47|0.61632
17:39:48|0.61632
17:39:50|0.61612
17:39:50|0.61612
17:39:51|0.61612
17:39:52|0.61612
17:39:54|0.61612
17:39:54|0.61612
17:39:55|0.61612
17:39:56|0.61612
17:39:57|0.61612
17:39:59|0.61626
17:40:00|0.61626
17:40:01|0.6161
17:40:01|0.6162
17:40:02|0.61625
17:40:04|0.61625
17:40:05|0.61611
17:40:06|0.61611
17:40:07|0.61611
17:40:10|0.61611
17:40:11|0.61615
17:40:12|0.61616
17:40:14|0.61615
17:40:16|0.61594
17:40:17|0.61594
17:40:17|0.61594
17:40:18|0.61603
17:40:20|0.61603
17:40:22|0.61603
17:40:22|0.61603
17:40:24|0.61615
17:40:25|0.61615
17:40:26|0.61636
17:40:27|0.61638
17:40:28|0.61641
17:40:29|0.61641
17:40:30|0.61641
17:40:31|0.61633
17:40:32|0.61633
17:40:33|0.61633
17:40:34|0.61636
17:40:36|0.61636
17:40:36|0.61637
17:40:39|0.61638
17:40:40|0.61641
17:40:41|0.61641
17:40:42|0.61641
17:40:43|0.61641
17:40:44|0.61579
17:40:45|0.61595
17:40:45|0.61595
17:40:46|0.61595
17:40:47|0.61578
17:40:49|0.61578
17:40:50|0.61578
17:40:51|0.61572
17:40:51|0.61572
17:40:53|0.61572
17:40:55|0.61572
17:40:56|0.61572
17:40:57|0.61572
17:40:58|0.61572
17:40:59|0.61565
17:41:00|0.61556
17:41:00|0.61556
17:41:01|0.61556
17:41:03|0.61556
17:41:04|0.61556
17:41:05|0.61556
17:41:06|0.61556
17:41:08|0.61556
17:41:08|0.61539
17:41:10|0.6153
17:41:11|0.6155
17:41:12|0.6155
17:41:13|0.6155
17:41:14|0.6155
17:41:14|0.6155
17:41:15|0.6155
17:41:18|0.6155
17:41:19|0.61539
17:41:20|0.61539
17:41:21|0.6155
17:41:21|0.6155
17:41:23|0.6155
17:41:24|0.6155
17:41:25|0.6155
17:41:26|0.6155
17:41:27|0.6155
17:41:28|0.6155
17:41:29|0.6155
17:41:30|0.6155
17:41:32|0.61543
17:41:33|0.61543
17:41:34|0.61533
17:41:36|0.61536
17:41:37|0.61536
17:41:37|0.61513
17:41:38|0.61528
17:41:40|0.61528
17:41:41|0.61528
17:41:42|0.61528
17:41:43|0.61528
17:41:43|0.61528
17:41:45|0.61528
17:41:45|0.61528
17:41:47|0.61526
17:41:48|0.61518
17:41:48|0.61515
17:41:50|0.61523
17:41:50|0.61523
17:41:52|0.6153
17:41:53|0.6153
17:41:54|0.61514
17:41:55|0.61514
17:41:56|0.61508
17:41:57|0.61508
17:41:58|0.61514
17:41:59|0.61514
17:42:00|0.61514
17:42:01|0.61489
17:42:02|0.61497
17:42:03|0.61495
17:42:04|0.61496
17:42:06|0.61496
17:42:06|0.61511
17:42:07|0.61511
17:42:08|0.61511
17:42:09|0.61511
17:42:11|0.61511
17:42:12|0.61511
17:42:13|0.61511
17:42:13|0.61511
17:42:15|0.61511
17:42:15|0.61511
17:42:17|0.61511
17:42:19|0.61523
17:42:19|0.61516
17:42:21|0.6149
17:42:21|0.6149
17:42:23|0.6149
17:42:23|0.6149
17:42:25|0.6153
17:42:26|0.61509
17:42:27|0.61509
17:42:28|0.61509
17:42:29|0.61511
17:42:31|0.61558
17:42:32|0.61558
17:42:32|0.61558
17:42:33|0.61558
17:42:34|0.61558
17:42:36|0.61558
17:42:37|0.61558
17:42:38|0.61558
17:42:38|0.61558
17:42:39|0.6156
17:42:40|0.6156
17:42:41|0.6156
17:42:43|0.6156
17:42:43|0.6156
17:42:45|0.61578
17:42:45|0.61585
17:42:47|0.61585
17:42:47|0.61585
17:42:49|0.61585
17:42:49|0.61585
17:42:51|0.61585
17:42:52|0.61585
17:42:53|0.61577
17:42:54|0.61575
17:42:55|0.61575
17:42:56|0.61575
17:42:56|0.61575
17:42:58|0.61575
17:42:58|0.61575
17:42:59|0.61575
17:43:00|0.61575
17:43:02|0.61575
17:43:02|0.61573
17:43:04|0.61573
17:43:05|0.61573
17:43:06|0.61573
17:43:07|0.61583
17:43:07|0.61583
17:43:09|0.61566
17:43:10|0.61566
17:43:11|0.61566
17:43:12|0.61566
17:43:13|0.61566
17:43:14|0.61575
17:43:15|0.61575
17:43:16|0.61575
17:43:17|0.61575
17:43:18|0.61575
17:43:19|0.61575
17:43:21|0.61575
17:43:21|0.61575
17:43:23|0.61566
17:43:24|0.61566
17:43:25|0.61566
17:43:26|0.61566
17:43:27|0.61566
17:43:28|0.61583
17:43:30|0.61583
17:43:31|0.61583
17:43:33|0.61583
17:43:34|0.61583
17:43:34|0.61583
17:43:36|0.61583
17:43:36|0.61583
17:43:38|0.61583
17:43:39|0.61572
17:43:40|0.6157
17:43:41|0.6157
17:43:42|0.6157
17:43:42|0.6157
17:43:44|0.61578
17:43:44|0.61578
17:43:46|0.61578
17:43:47|0.61578
17:43:48|0.61578
17:43:50|0.61578
17:43:51|0.61578
17:43:52|0.61578
17:43:52|0.61578
17:43:54|0.61571
17:43:55|0.61571
17:43:55|0.6153
17:43:57|0.6153
17:43:57|0.61516
17:43:59|0.61516
17:44:00|0.61516
17:44:01|0.61516
17:44:02|0.61525
17:44:03|0.61525
17:44:04|0.6153
17:44:06|0.61518
17:44:06|0.61518
17:44:07|0.61536
17:44:08|0.61536
17:44:09|0.61523
17:44:10|0.6153
17:44:11|0.6153
17:44:12|0.61541
17:44:13|0.61527
17:44:14|0.61527
17:44:16|0.61527
17:44:17|0.61527
17:44:17|0.61527
17:44:19|0.61544
17:44:20|0.6156
17:44:21|0.6156
17:44:23|0.61596
17:44:24|0.61596
17:44:24|0.61596
17:44:26|0.61596
17:44:27|0.61567
17:44:28|0.61567
17:44:29|0.61567
17:44:31|0.61567
17:44:31|0.61534
17:44:32|0.61534
17:44:34|0.61534
17:44:35|0.61534
17:44:36|0.61534
17:44:37|0.61562
17:44:38|0.61562
17:44:39|0.61567
17:44:39|0.61567
17:44:41|0.61567
17:44:42|0.61553
17:44:43|0.61588
17:44:43|0.61588
17:44:44|0.61588
17:44:45|0.61588
17:44:47|0.61588
17:44:48|0.61588
17:44:48|0.61588
17:44:50|0.61588
17:44:51|0.61588
17:44:52|0.61588
17:44:53|0.61588
17:44:54|0.61588
17:44:55|0.61588
17:44:56|0.61588
17:44:57|0.61588
17:44:59|0.61588
17:44:59|0.61525
17:45:01|0.61533
17:45:02|0.6153
17:45:02|0.6153
17:45:04|0.6153
17:45:05|0.61516
17:45:06|0.6153
17:45:06|0.6153
17:45:07|0.6153
17:45:09|0.6153
17:45:09|0.61578
17:45:11|0.61547
17:45:12|0.61547
17:45:13|0.61547
17:45:14|0.61547
17:45:15|0.61578
17:45:16|0.6156
17:45:17|0.61559
17:45:18|0.61578
17:45:19|0.61578
17:45:20|0.61578
17:45:21|0.61664
17:45:22|0.61664
17:45:23|0.61664
17:45:25|0.61664
17:45:25|0.61664
17:45:26|0.61666
17:45:28|0.61674
17:45:28|0.61674
17:45:30|0.61674
17:45:31|0.6169
17:45:32|0.6169
17:45:33|0.6169
17:45:34|0.6169
17:45:35|0.6169
17:45:36|0.6169
17:45:37|0.61706
17:45:38|0.61736
17:45:39|0.61745
17:45:40|0.61745
17:45:41|0.61745
17:45:42|0.61745
17:45:42|0.61726
17:45:44|0.61726
17:45:45|0.61703
17:45:46|0.61703
17:45:47|0.61695
17:45:48|0.61695
17:45:49|0.61695
17:45:50|0.61695
17:45:51|0.61695
17:45:52|0.61708
17:45:53|0.61708
17:45:55|0.61708
17:45:55|0.61712
17:45:56|0.61712
17:45:58|0.61712
17:45:59|0.61712
17:46:00|0.61712
17:46:01|0.61712
17:46:02|0.61712
17:46:03|0.61712
17:46:03|0.61712
17:46:05|0.61712
17:46:06|0.61712
17:46:07|0.61712
17:46:08|0.61712
17:46:10|0.61712
17:46:10|0.6171
17:46:11|0.61718
17:46:12|0.61718
17:46:13|0.61718
17:46:14|0.61721
17:46:15|0.61721
17:46:17|0.61721
17:46:17|0.61721
17:46:18|0.61721
17:46:19|0.61713
17:46:21|0.61713
17:46:22|0.61713
17:46:24|0.61713
17:46:25|0.61713
17:46:26|0.61713
17:46:28|0.61695
17:46:29|0.61695
17:46:30|0.61694
17:46:31|0.61694
17:46:32|0.61694
17:46:33|0.61722
17:46:35|0.61722
17:46:35|0.61722
17:46:36|0.61738
17:46:37|0.61738
17:46:39|0.61738
17:46:39|0.61738
17:46:41|0.61744
17:46:41|0.61744
17:46:42|0.61744
17:46:44|0.61744
17:46:45|0.61744
17:46:45|0.61744
17:46:46|0.61744
17:46:47|0.61744
17:46:49|0.61746
17:46:49|0.61754
17:46:50|0.61766
17:46:52|0.61766
17:46:53|0.6176
17:46:53|0.6176
17:46:54|0.6176
17:46:56|0.6176
17:46:56|0.6176
17:46:57|0.61799
17:46:58|0.61799
17:46:59|0.61799
17:47:01|0.61799
17:47:01|0.61799
17:47:02|0.61799
17:47:04|0.61799
17:47:05|0.61775
17:47:05|0.61786
17:47:06|0.61786
17:47:08|0.61786
17:47:09|0.6183
17:47:10|0.6183
17:47:10|0.61817
17:47:12|0.61817
17:47:12|0.61817
17:47:14|0.6181
17:47:15|0.6181
17:47:15|0.6181
17:47:17|0.6181
17:47:18|0.6181
17:47:18|0.6181
17:47:19|0.6181
17:47:21|0.61771
17:47:22|0.61738
17:47:24|0.61738
17:47:24|0.61738
17:47:25|0.61738
17:47:26|0.61674
17:47:28|0.61674
17:47:29|0.61674
17:47:30|0.61674
17:47:32|0.61642
17:47:33|0.61656
17:47:34|0.61658
17:47:35|0.61658
17:47:36|0.61658
17:47:37|0.61658
17:47:37|0.61658
17:47:39|0.61658
17:47:39|0.61658
17:47:41|0.61658
17:47:42|0.61626
17:47:43|0.61626
17:47:44|0.61626
17:47:45|0.61626
17:47:46|0.61626
17:47:47|0.61638
17:47:48|0.61638
17:47:49|0.61617
17:47:50|0.61617
17:47:51|0.61617
17:47:52|0.61617
17:47:54|0.61617
17:47:55|0.61617
17:47:55|0.61617
17:47:57|0.61617
17:47:58|0.61617
17:47:58|0.61617
17:47:59|0.61617
17:48:00|0.61617
17:48:01|0.61617
17:48:02|0.61617
17:48:03|0.61617
17:48:04|0.6162
17:48:05|0.6162
17:48:06|0.61617
17:48:07|0.61617
17:48:08|0.61617
17:48:09|0.61617
17:48:10|0.61636
17:48:11|0.61636
17:48:13|0.61636
17:48:14|0.61636
17:48:14|0.61636
17:48:16|0.61614
17:48:16|0.61625
17:48:18|0.61625
17:48:18|0.61626
17:48:19|0.61626
17:48:21|0.61614
17:48:22|0.61614
17:48:23|0.61596
17:48:24|0.61596
17:48:25|0.61596
17:48:26|0.61596
17:48:27|0.61596
17:48:28|0.61596
17:48:29|0.61596
17:48:30|0.6161
17:48:31|0.6161
17:48:33|0.6161
17:48:33|0.61574
17:48:35|0.61563
17:48:36|0.6159
17:48:36|0.6159
17:48:38|0.6159
17:48:39|0.61584
17:48:40|0.61594
17:48:41|0.6158
17:48:42|0.6158
17:48:43|0.6158
17:48:44|0.61596
17:48:46|0.61596
17:48:46|0.61596
17:48:48|0.61636
17:48:49|0.61636
17:48:50|0.61636
17:48:51|0.61636
17:48:51|0.61595
17:48:53|0.61595
17:48:54|0.61595
17:48:54|0.61595
17:48:57|0.61595
17:48:58|0.61595
17:48:59|0.61595
17:48:59|0.61595
17:49:00|0.61595
17:49:01|0.61595
17:49:03|0.61589
17:49:03|0.61589
17:49:05|0.61589
17:49:06|0.61613
17:49:07|0.61637
17:49:08|0.61637
17:49:09|0.61637
17:49:09|0.61637
17:49:10|0.61637
17:49:12|0.61658
17:49:13|0.61658
17:49:14|0.61658
17:49:15|0.61658
17:49:15|0.61647
17:49:17|0.61647
17:49:18|0.61643
17:49:19|0.61643
17:49:20|0.61643
17:49:21|0.61643
17:49:22|0.61643
17:49:23|0.61637
17:49:24|0.61637
17:49:26|0.61637
17:49:27|0.61637
17:49:28|0.61637
17:49:29|0.61637
17:49:30|0.61638
17:49:31|0.61638
17:49:33|0.61638
17:49:33|0.61638
17:49:35|0.61651
17:49:36|0.61651
17:49:37|0.61651
17:49:38|0.61651
17:49:39|0.61651
17:49:40|0.61651
17:49:42|0.61651
17:49:42|0.61651
17:49:43|0.61651
17:49:44|0.61651
17:49:46|0.61643
17:49:47|0.61643
17:49:48|0.61641
17:49:48|0.61641
17:49:49|0.6165
17:49:50|0.6165
17:49:52|0.6165
17:49:53|0.6165
17:49:53|0.6165
17:49:56|0.6165
17:49:56|0.6165
17:49:58|0.6165
17:49:58|0.6165
17:50:00|0.6165
17:50:01|0.6165
17:50:01|0.61642
17:50:02|0.61642
17:50:03|0.61641
17:50:04|0.61641
17:50:05|0.61641
17:50:07|0.61641
17:50:07|0.61641
17:50:09|0.61641
17:50:09|0.61641
17:50:10|0.61627
17:50:13|0.61627
17:50:13|0.61627
17:50:14|0.61627
17:50:16|0.61627
17:50:17|0.61627
17:50:18|0.61627
17:50:19|0.61617
17:50:20|0.61617
17:50:20|0.61617
17:50:22|0.61617
17:50:23|0.61617
17:50:24|0.61617
17:50:26|0.6158
17:50:26|0.6158
17:50:27|0.6158
17:50:29|0.6158
17:50:30|0.6158
17:50:31|0.6158
17:50:32|0.61594
17:50:32|0.61594
17:50:33|0.61513
17:50:35|0.61549
17:50:36|0.61549
17:50:36|0.61549
17:50:38|0.61549
17:50:40|0.61545
17:50:40|0.61535
17:50:42|0.61535
17:50:43|0.61535
17:50:44|0.61549
17:50:45|0.61549
17:50:46|0.61549
17:50:47|0.61549
17:50:48|0.61549
17:50:49|0.61549
17:50:50|0.616
17:50:51|0.61594
17:50:52|0.61594
17:50:53|0.61594
17:50:54|0.61594
17:50:56|0.61594
17:50:57|0.61614
17:50:58|0.61619
17:50:58|0.61619
17:50:59|0.61626
17:51:00|0.61626
17:51:02|0.61626
17:51:03|0.61626
17:51:03|0.61626
17:51:05|0.61626
17:51:07|0.61626
17:51:08|0.61612
17:51:09|0.61598
17:51:09|0.61598
17:51:10|0.61576
17:51:12|0.61576
17:51:13|0.61576
17:51:14|0.61576
17:51:14|0.61563
17:51:15|0.6157
17:51:18|0.6157
17:51:18|0.6157
17:51:20|0.61563
17:51:21|0.61563
17:51:22|0.61563
17:51:23|0.61563
17:51:24|0.61563
17:51:25|0.61563
17:51:27|0.6157
17:51:27|0.6157
17:51:29|0.6157
17:51:30|0.61596
17:51:30|0.61574
17:51:32|0.61586
17:51:32|0.61586
17:51:34|0.61624
17:51:34|0.61624
17:51:35|0.61619
17:51:36|0.61619
17:51:37|0.61619
17:51:39|0.61619
17:51:40|0.61619
17:51:41|0.61619
17:51:42|0.61619
17:51:43|0.61619
17:51:44|0.61619
17:51:45|0.61619
17:51:46|0.61614
17:51:47|0.61614
17:51:48|0.61626
17:51:50|0.61626
17:51:51|0.6165
17:51:51|0.61656
17:51:53|0.61656
17:51:54|0.61656
17:51:54|0.61656
17:51:56|0.61656
17:51:57|0.61656
17:51:57|0.61656
17:51:59|0.61656
17:52:00|0.61656
17:52:01|0.61656
17:52:03|0.61656
17:52:03|0.61656
17:52:05|0.61656
17:52:05|0.61656
17:52:07|0.61653
17:52:09|0.61653
17:52:10|0.61653
17:52:10|0.61653
17:52:12|0.61648
17:52:13|0.61578
17:52:14|0.61578
17:52:14|0.61598
17:52:16|0.61598
17:52:17|0.61598
17:52:18|0.61598
17:52:18|0.61574
17:52:20|0.61574
17:52:21|0.61574
17:52:22|0.61594
17:52:23|0.61598
17:52:24|0.61598
17:52:25|0.61598
17:52:27|0.61632
17:52:28|0.61632
17:52:29|0.61616
17:52:29|0.61616
17:52:30|0.61616
17:52:32|0.61616
17:52:33|0.61616
17:52:34|0.61617
17:52:35|0.61615
17:52:36|0.61615
17:52:37|0.61615
17:52:38|0.61615
17:52:40|0.61615
17:52:41|0.61615
17:52:41|0.61615
17:52:42|0.61615
17:52:43|0.61615
17:52:44|0.61615
17:52:46|0.61615
17:52:46|0.61615
17:52:47|0.61615
17:52:48|0.61615
17:52:49|0.61615
17:52:50|0.61615
17:52:51|0.616
17:52:52|0.616
17:52:54|0.616
17:52:55|0.6164
17:52:56|0.6164
17:52:57|0.6164
17:52:58|0.6163
17:52:59|0.6163
17:53:00|0.6163
17:53:01|0.6163
17:53:02|0.6163
17:53:03|0.6163
17:53:04|0.61626
17:53:06|0.61626
17:53:07|0.61632
17:53:09|0.61632
17:53:10|0.61632
17:53:10|0.61629
17:53:11|0.61629
17:53:13|0.6163
17:53:15|0.61629
17:53:17|0.61576
17:53:18|0.61576
17:53:19|0.61578
17:53:20|0.61578
17:53:20|0.61578
17:53:22|0.61597
17:53:22|0.61597
17:53:23|0.61597
17:53:25|0.61597
17:53:26|0.61601
17:53:27|0.61606
17:53:28|0.61606
17:53:29|0.61606
17:53:30|0.61606
17:53:31|0.61606
17:53:32|0.61606
17:53:33|0.61606
17:53:34|0.61606
17:53:35|0.61606
17:53:36|0.61626
17:53:37|0.61626
17:53:38|0.61626
17:53:39|0.61626
17:53:40|0.61626
17:53:42|0.61626
17:53:42|0.61626
17:53:43|0.61626
17:53:44|0.61626
17:53:45|0.61626
17:53:47|0.61626
17:53:48|0.6163
17:53:48|0.6163
17:53:50|0.61635
17:53:51|0.61635
17:53:52|0.61635
17:53:53|0.61644
17:53:54|0.61644
17:53:55|0.61662
17:53:56|0.61662
17:53:57|0.61662
17:53:58|0.61662
17:53:59|0.61662
17:54:00|0.61662
17:54:02|0.6169
17:54:03|0.6169
17:54:04|0.6169
17:54:05|0.6169
17:54:07|0.61722
17:54:08|0.61722
17:54:10|0.61722
17:54:11|0.6175
17:54:12|0.61742
17:54:13|0.61742
17:54:14|0.61738
17:54:15|0.61738
17:54:16|0.61754
17:54:17|0.61754
17:54:19|0.61754
17:54:20|0.61754
17:54:21|0.61756
17:54:21|0.61722
17:54:23|0.61722
17:54:23|0.61768
17:54:24|0.61768
17:54:26|0.61768
17:54:27|0.61768
17:54:28|0.61768
17:54:30|0.61768
17:54:31|0.61768
17:54:31|0.61768
17:54:33|0.61768
17:54:33|0.61768
17:54:35|0.61768
17:54:37|0.61768
17:54:37|0.61768
17:54:38|0.61768
17:54:40|0.61768
17:54:40|0.61768
17:54:42|0.61768
17:54:42|0.61768
17:54:44|0.61768
17:54:44|0.61768
17:54:46|0.61794
17:54:47|0.61794
17:54:47|0.61794
17:54:49|0.61794
17:54:49|0.61794
17:54:50|0.61792
17:54:51|0.61792
17:54:53|0.61792
17:54:54|0.61806
17:54:55|0.61806
17:54:56|0.61806
17:54:57|0.61806
17:54:58|0.61804
17:54:59|0.61804
17:55:00|0.61825
17:55:01|0.6185
17:55:02|0.61867
17:55:03|0.61867
17:55:04|0.61867
17:55:05|0.61867
17:55:06|0.61867
17:55:08|0.61882
17:55:09|0.61876
17:55:10|0.61876
17:55:12|0.61876
17:55:13|0.61876
17:55:14|0.61876
17:55:15|0.61876
17:55:16|0.61876
17:55:17|0.61883
17:55:17|0.61883
17:55:18|0.61851
17:55:20|0.61851
17:55:20|0.61859
17:55:22|0.61859
17:55:23|0.6184
17:55:23|0.61823
17:55:25|0.6182
17:55:25|0.6182
17:55:26|0.6182
17:55:27|0.61799
17:55:29|0.61799
17:55:30|0.61799
17:55:31|0.61799
17:55:32|0.61829
17:55:33|0.61829
17:55:34|0.61829
17:55:35|0.61829
17:55:36|0.61806
17:55:37|0.61786
17:55:38|0.61802
17:55:39|0.61802
17:55:40|0.61802
17:55:41|0.61802
17:55:42|0.61802
17:55:43|0.61802
17:55:45|0.61802
17:55:46|0.61802
17:55:47|0.61778
17:55:47|0.61778
17:55:48|0.61766
17:55:50|0.61766
17:55:51|0.61766
17:55:51|0.61787
17:55:52|0.61787
17:55:53|0.61788
17:55:55|0.61788
17:55:56|0.61788
17:55:56|0.61806
17:55:58|0.61788
17:55:59|0.61788
17:55:59|0.6179
17:56:00|0.6179
17:56:01|0.61786
17:56:03|0.61773
17:56:04|0.61773
17:56:05|0.61773
17:56:06|0.61778
17:56:06|0.61778
17:56:09|0.61778
17:56:10|0.61778
17:56:10|0.61778
17:56:12|0.61778
17:56:14|0.61778
17:56:14|0.61778
17:56:15|0.61778
17:56:17|0.61778
17:56:18|0.61778
17:56:18|0.61819
17:56:20|0.61834
17:56:20|0.61834
17:56:22|0.6185
17:56:22|0.61849
17:56:24|0.61849
17:56:25|0.61849
17:56:25|0.61849
17:56:27|0.61849
17:56:28|0.61834
17:56:29|0.61834
17:56:30|0.61834
17:56:32|0.61858
17:56:33|0.61858
17:56:33|0.61858
17:56:36|0.6184
17:56:36|0.61864
17:56:37|0.61864
17:56:38|0.61864
17:56:39|0.61864
17:56:40|0.61864
17:56:41|0.619
17:56:43|0.61881
17:56:43|0.61881
17:56:44|0.61895
17:56:46|0.61895
17:56:46|0.61895
17:56:48|0.61895
17:56:49|0.61895
17:56:50|0.61895
17:56:50|0.61895
17:56:51|0.61895
17:56:53|0.61866
17:56:55|0.61867
17:56:55|0.61867
17:56:57|0.61867
17:56:58|0.61867
17:57:00|0.61867
17:57:00|0.61867
17:57:02|0.61867
17:57:03|0.61867
17:57:04|0.61867
17:57:06|0.61898
17:57:07|0.61898
17:57:08|0.61898
17:57:09|0.61898
17:57:10|0.61898
17:57:12|0.61868
17:57:13|0.61868
17:57:14|0.61868
17:57:15|0.61868
17:57:15|0.61868
17:57:17|0.61868
17:57:18|0.61868
17:57:19|0.61868
17:57:19|0.61868
17:57:21|0.61868
17:57:22|0.61868
17:57:23|0.61868
17:57:25|0.61868
17:57:26|0.61868
17:57:27|0.61868
17:57:28|0.61868
17:57:29|0.61868
17:57:30|0.61884
17:57:31|0.61884
17:57:32|0.61884
17:57:33|0.61884
17:57:35|0.61884
17:57:36|0.61884
17:57:38|0.61884
17:57:38|0.61867
17:57:40|0.61867
17:57:41|0.61867
17:57:42|0.61867
17:57:44|0.61867
17:57:44|0.61867
17:57:45|0.61867
17:57:47|0.61867
17:57:48|0.61867
17:57:49|0.61867
17:57:51|0.61867
17:57:51|0.61867
17:57:53|0.61867
17:57:54|0.61867
17:57:55|0.61867
17:57:55|0.61866
17:57:56|0.61866
17:57:58|0.61866
17:57:58|0.61866
17:58:00|0.61866
17:58:00|0.61866
17:58:01|0.61866
17:58:03|0.61866
17:58:03|0.61866
17:58:04|0.61899
17:58:05|0.61899
17:58:07|0.61899
17:58:07|0.61899
17:58:08|0.61899
17:58:10|0.61899
17:58:10|0.61899
17:58:13|0.61899
17:58:14|0.61899
17:58:14|0.61899
17:58:16|0.61899
17:58:18|0.61899
17:58:19|0.61899
17:58:19|0.61899
17:58:20|0.61899
17:58:22|0.61899
17:58:23|0.61899
17:58:24|0.61899
17:58:24|0.61899
17:58:26|0.61899
17:58:27|0.61907
17:58:27|0.61907
17:58:29|0.61908
17:58:29|0.61908
17:58:31|0.61946
17:58:31|0.61946
17:58:32|0.61946
17:58:35|0.61946
17:58:36|0.61946
17:58:36|0.61946
17:58:37|0.61946
17:58:38|0.61946
17:58:40|0.61946
17:58:40|0.6195
17:58:41|0.6195
17:58:43|0.6195
17:58:43|0.6195
17:58:45|0.6195
17:58:46|0.6195
17:58:46|0.6195
17:58:48|0.6195
17:58:48|0.6193
17:58:49|0.6193
17:58:50|0.6193
17:58:51|0.6194
17:58:52|0.6194
17:58:53|0.6194
17:58:55|0.6194
17:58:56|0.6194
17:58:56|0.6194
17:58:57|0.6194
17:58:59|0.6195
17:59:00|0.6195
17:59:00|0.6194
17:59:02|0.6194
17:59:03|0.6194
17:59:04|0.6194
17:59:05|0.6194
17:59:05|0.6193
17:59:07|0.61915
17:59:08|0.61915
17:59:09|0.61915
17:59:11|0.61915
17:59:12|0.61915
17:59:12|0.61915
17:59:14|0.61915
17:59:15|0.61915
17:59:16|0.61901
17:59:16|0.61873
17:59:17|0.61873
17:59:18|0.61873
17:59:19|0.61873
17:59:21|0.61926
17:59:22|0.61926
17:59:23|0.61926
17:59:23|0.61926
17:59:25|0.61926
17:59:26|0.61926
17:59:27|0.6194
17:59:28|0.61945
17:59:29|0.61945
17:59:31|0.61945
17:59:31|0.61945
17:59:32|0.61945
17:59:33|0.61945
17:59:34|0.61945
17:59:35|0.61949
17:59:37|0.61973
17:59:38|0.61955
17:59:38|0.61976
17:59:40|0.61968
17:59:41|0.6199
17:59:41|0.6199
17:59:43|0.6199
17:59:44|0.6199
17:59:45|0.6199
17:59:46|0.6199
17:59:47|0.6199
17:59:49|0.6199
17:59:50|0.6199
17:59:51|0.6199
17:59:52|0.6199
17:59:52|0.6197
17:59:54|0.6197
17:59:55|0.6197
17:59:55|0.6197
17:59:57|0.6197
17:59:57|0.61962
17:59:58|0.61962
17:59:59|0.61962
18:00:00|0.61962
18:00:02|0.62001
18:00:03|0.62001
18:00:04|0.62019
18:00:05|0.62019
18:00:06|0.62019
18:00:06|0.62019
18:00:08|0.62019
18:00:09|0.62031
18:00:10|0.62058
18:00:11|0.62042
18:00:12|0.62042
18:00:13|0.62042
18:00:14|0.62042
18:00:15|0.62042
18:00:16|0.62042
18:00:17|0.62074
18:00:18|0.62074
18:00:19|0.6212
18:00:20|0.622
18:00:21|0.62188
18:00:22|0.62188
18:00:23|0.62188
18:00:24|0.62188
18:00:24|0.62188
18:00:26|0.62126
18:00:27|0.62126
18:00:28|0.62145
18:00:29|0.62145
18:00:30|0.62126
18:00:32|0.62126
18:00:33|0.62123
18:00:33|0.62115
18:00:35|0.62108
18:00:35|0.62132
18:00:37|0.6213
18:00:38|0.62145
18:00:39|0.62145
18:00:40|0.62145
18:00:40|0.62126
18:00:42|0.62142
18:00:43|0.62122
18:00:44|0.62122
18:00:45|0.62108
18:00:45|0.62092
18:00:47|0.62102
18:00:48|0.62085
18:00:49|0.62084
18:00:50|0.62084
18:00:52|0.62084
18:00:52|0.62115
18:00:54|0.62125
18:00:54|0.62145
18:00:56|0.62144
18:00:56|0.62144
18:00:58|0.62103
18:00:59|0.62141
18:00:59|0.62142
18:01:00|0.6217
18:01:01|0.622
18:01:04|0.62248
18:01:05|0.6225
18:01:06|0.62234
18:01:06|0.62196
18:01:08|0.62191
18:01:08|0.62118
18:01:09|0.62154
18:01:11|0.62174
18:01:11|0.62174
18:01:12|0.62132
18:01:13|0.62144
18:01:15|0.62125
18:01:16|0.62125
18:01:16|0.62125
18:01:18|0.62125
18:01:19|0.62122
18:01:19|0.62122
18:01:21|0.62122
18:01:22|0.62154
18:01:23|0.62153
18:01:24|0.62153
18:01:25|0.62153
18:01:26|0.62153
18:01:27|0.62153
18:01:28|0.62102
18:01:29|0.62122
18:01:30|0.62102
18:01:32|0.62102
18:01:33|0.62102
18:01:34|0.62072
18:01:35|0.62127
18:01:36|0.62127
18:01:37|0.62075
18:01:38|0.62079
18:01:39|0.62067
18:01:40|0.62051
18:01:41|0.62036
18:01:42|0.62036
18:01:43|0.62033
18:01:44|0.61965
18:01:45|0.61965
18:01:46|0.61965
18:01:48|0.61965
18:01:48|0.61947
18:01:49|0.61949
18:01:50|0.61927
18:01:51|0.61927
18:01:52|0.61927
18:01:54|0.61952
18:01:54|0.61946
18:01:56|0.61946
18:01:56|0.61946
18:01:57|0.61946
18:01:59|0.61946
18:02:00|0.61946
18:02:00|0.61946
18:02:01|0.61946
18:02:02|0.61946
18:02:04|0.61946
18:02:05|0.61954
18:02:06|0.61987
18:02:07|0.61987
18:02:08|0.61987
18:02:09|0.61981
18:02:10|0.61981
18:02:11|0.61981
18:02:12|0.61981
18:02:13|0.61981
18:02:14|0.61981
18:02:15|0.61981
18:02:16|0.61927
18:02:17|0.61927
18:02:18|0.61927
18:02:19|0.61885
18:02:20|0.61882
18:02:21|0.61892
18:02:22|0.61883
18:02:24|0.61884
18:02:25|0.61895
18:02:26|0.61895
18:02:28|0.61895
18:02:29|0.61895
18:02:30|0.61895
18:02:31|0.61888
18:02:33|0.61888
18:02:34|0.61888
18:02:34|0.61883
18:02:36|0.61883
18:02:37|0.61883
18:02:38|0.61883
18:02:39|0.61883
18:02:41|0.61884
18:02:42|0.61884
18:02:43|0.61884
18:02:45|0.61883
18:02:46|0.61883
18:02:46|0.6188
18:02:47|0.6188
18:02:48|0.6188
18:02:50|0.6188
18:02:51|0.6188
18:02:52|0.6188
18:02:53|0.6188
18:02:54|0.6188
18:02:55|0.6188
18:02:56|0.61877
18:02:57|0.61877
18:02:58|0.6185
18:02:59|0.6185
18:03:00|0.61844
18:03:01|0.61844
18:03:02|0.61835
18:03:03|0.61835
18:03:04|0.61835
18:03:06|0.61835
18:03:07|0.61835
18:03:09|0.61835
18:03:09|0.61825
18:03:10|0.61785
18:03:12|0.61766
18:03:12|0.61775
18:03:13|0.61775
18:03:14|0.61775
18:03:16|0.61775
18:03:17|0.61775
18:03:18|0.61775
18:03:20|0.61775
18:03:20|0.61755
18:03:21|0.61756
18:03:23|0.61756
18:03:24|0.61756
18:03:25|0.61756
18:03:26|0.61764
18:03:27|0.61764
18:03:28|0.61764
18:03:29|0.61755
18:03:30|0.61775
18:03:31|0.61775
18:03:32|0.61775
18:03:33|0.6178
18:03:34|0.61745
18:03:35|0.61745
18:03:36|0.61745
18:03:37|0.61745
18:03:39|0.61772
18:03:41|0.61772
18:03:42|0.61818
18:03:42|0.61818
18:03:44|0.61772
18:03:45|0.61815
18:03:46|0.61815
18:03:47|0.61842
18:03:48|0.61829
18:03:49|0.61829
18:03:50|0.61829
18:03:51|0.61822
18:03:52|0.61804
18:03:53|0.61809
18:03:54|0.61797
18:03:55|0.61797
18:03:56|0.61797
18:03:57|0.61797
18:03:58|0.61804
18:03:59|0.61804
18:04:00|0.61804
18:04:01|0.61832
18:04:03|0.61806
18:04:03|0.61806
18:04:04|0.61806
18:04:05|0.61836
18:04:07|0.61836
18:04:07|0.61836
18:04:08|0.61836
18:04:10|0.61836
18:04:11|0.61836
18:04:12|0.61842
18:04:12|0.61842
18:04:13|0.61825
18:04:15|0.61825
18:04:16|0.61825
18:04:16|0.61825
18:04:19|0.61825
18:04:19|0.61818
18:04:21|0.61818
18:04:22|0.61818
18:04:22|0.61818
18:04:23|0.61818
18:04:25|0.61818
18:04:26|0.61818
18:04:26|0.61818
18:04:28|0.61818
18:04:29|0.61818
18:04:30|0.61818
18:04:31|0.61818
18:04:32|0.61802
18:04:33|0.61797
18:04:34|0.61797
18:04:35|0.61797
18:04:37|0.61797
18:04:37|0.61797
18:04:38|0.61797
18:04:39|0.61797
18:04:41|0.61811
18:04:41|0.61843
18:04:43|0.61843
18:04:44|0.61843
18:04:44|0.61843
18:04:46|0.61834
18:04:47|0.61834
18:04:48|0.61834
18:04:48|0.61834
18:04:51|0.61834
18:04:52|0.61834
18:04:53|0.61834
18:04:54|0.61834
18:04:54|0.61834
18:04:56|0.61834
18:04:57|0.61834
18:04:57|0.61834
18:04:59|0.61822
18:04:59|0.61822
18:05:00|0.61822
18:05:02|0.61822
18:05:03|0.61822
18:05:04|0.61822
18:05:05|0.61822
18:05:06|0.61822
18:05:08|0.61803
18:05:09|0.61803
18:05:09|0.61803
18:05:11|0.61784
18:05:11|0.61784
18:05:12|0.61784
18:05:13|0.61755
18:05:15|0.61755
18:05:16|0.61755
18:05:18|0.61755
18:05:18|0.61774
18:05:19|0.61774
18:05:21|0.61774
18:05:21|0.61774
18:05:23|0.61774
18:05:23|0.61774
18:05:25|0.61781
18:05:25|0.61781
18:05:27|0.61781
18:05:28|0.61781
18:05:28|0.61781
18:05:29|0.61781
18:05:30|0.61781
18:05:31|0.61781
18:05:33|0.61786
18:05:33|0.61786
18:05:35|0.61786
18:05:36|0.61766
18:05:37|0.61766
18:05:37|0.6178
18:05:39|0.61781
18:05:39|0.61781
18:05:41|0.61784
18:05:42|0.61784
18:05:43|0.61666
18:05:44|0.61707
18:05:45|0.61712
18:05:46|0.61712
18:05:47|0.61712
18:05:48|0.61712
18:05:49|0.61712
18:05:50|0.61714
18:05:51|0.61695
18:05:52|0.61712
18:05:53|0.61712
18:05:54|0.61695
18:05:56|0.61695
18:05:57|0.61695
18:05:58|0.61695
18:05:58|0.61696
18:05:59|0.61696
18:06:01|0.61695
18:06:02|0.61669
18:06:03|0.61669
18:06:04|0.6169
18:06:05|0.6171
18:06:07|0.6177
18:06:08|0.61743
18:06:08|0.61752
18:06:10|0.61752
18:06:11|0.61752
18:06:12|0.61726
18:06:13|0.61719
18:06:14|0.61719
18:06:15|0.61719
18:06:16|0.61719
18:06:17|0.61719
18:06:19|0.61719
18:06:19|0.61719
18:06:20|0.61719
18:06:21|0.61677
18:06:23|0.61677
18:06:24|0.61677
18:06:25|0.61677
18:06:26|0.61677
18:06:27|0.61677
18:06:28|0.61682
18:06:30|0.61682
18:06:30|0.61682
18:06:31|0.61682
18:06:32|0.61682
18:06:34|0.61698
18:06:34|0.61702
18:06:36|0.61702
18:06:37|0.61702
18:06:39|0.61702
18:06:40|0.61689
18:06:41|0.61689
18:06:42|0.61689
18:06:43|0.61689
18:06:44|0.61689
18:06:45|0.61689
18:06:46|0.61689
18:06:47|0.61689
18:06:48|0.61689
18:06:49|0.61689
18:06:50|0.61689
18:06:51|0.61689
18:06:52|0.61689
18:06:53|0.61689
18:06:54|0.61689
18:06:55|0.61689
18:06:56|0.61689
18:06:57|0.61689
18:06:58|0.61689
18:06:59|0.61689
18:07:00|0.61689
18:07:01|0.61678
18:07:03|0.61678
18:07:03|0.61678
18:07:04|0.61678
18:07:05|0.61678
18:07:06|0.61678
18:07:07|0.61678
18:07:09|0.61669
18:07:10|0.61669
18:07:10|0.61659
18:07:11|0.61659
18:07:13|0.61659
18:07:14|0.61651
18:07:15|0.61655
18:07:15|0.61655
18:07:16|0.6164
18:07:17|0.6164
18:07:19|0.6164
18:07:19|0.6164
18:07:21|0.6164
18:07:22|0.6165
18:07:22|0.61662
18:07:24|0.61662
18:07:25|0.61662
18:07:26|0.61662
18:07:27|0.61684
18:07:28|0.61684
18:07:29|0.61684
18:07:30|0.61684
18:07:30|0.61642
18:07:31|0.6164
18:07:33|0.6164
18:07:34|0.6164
18:07:35|0.6164
18:07:36|0.61642
18:07:37|0.6164
18:07:37|0.6164
18:07:40|0.6164
18:07:41|0.6164
18:07:42|0.6164
18:07:43|0.6164
18:07:45|0.61632
18:07:46|0.61632
18:07:47|0.61632
18:07:47|0.6164
18:07:48|0.6164
18:07:50|0.61647
18:07:50|0.61647
18:07:51|0.61647
18:07:53|0.61662
18:07:54|0.61685
18:07:55|0.61687
18:07:56|0.61687
18:07:57|0.61687
18:07:58|0.61687
18:07:59|0.61753
18:08:00|0.61742
18:08:01|0.61742
18:08:02|0.61722
18:08:03|0.61728
18:08:04|0.61738
18:08:05|0.61738
18:08:06|0.61738
18:08:07|0.61738
18:08:08|0.61719
18:08:09|0.61719
18:08:11|0.61719
18:08:11|0.61753
18:08:13|0.61753
18:08:14|0.61754
18:08:15|0.61754
18:08:16|0.6177
18:08:17|0.61824
18:08:18|0.61834
18:08:19|0.61829
18:08:20|0.61817
18:08:22|0.61815
18:08:23|0.61806
18:08:23|0.61794
18:08:24|0.61783
18:08:25|0.61788
18:08:27|0.61788
18:08:28|0.61788
18:08:29|0.61788
18:08:30|0.61788
18:08:31|0.61788
18:08:31|0.61788
18:08:33|0.61788
18:08:34|0.61788
18:08:35|0.61788
18:08:36|0.61788
18:08:36|0.61788
18:08:37|0.61788
18:08:39|0.61788
18:08:40|0.61788
18:08:42|0.61788
18:08:43|0.61818
18:08:45|0.61802
18:08:46|0.61818
18:08:47|0.61818
18:08:47|0.61818
18:08:48|0.61818
18:08:49|0.61818
18:08:51|0.61818
18:08:51|0.61832
18:08:52|0.61834
18:08:53|0.61834
18:08:55|0.61852
18:08:56|0.61852
18:08:57|0.61852
18:08:58|0.6186
18:08:59|0.6186
18:09:00|0.6186
18:09:01|0.6186
18:09:02|0.6186
18:09:03|0.6186
18:09:04|0.6186
18:09:05|0.6186
18:09:07|0.6186
18:09:08|0.6186
18:09:09|0.6186
18:09:09|0.6186
18:09:11|0.6186
18:09:12|0.6186
18:09:13|0.6186
18:09:13|0.6186
18:09:15|0.61834
18:09:16|0.61834
18:09:16|0.61834
18:09:17|0.61818
18:09:19|0.61818
18:09:20|0.61818
18:09:21|0.61806
18:09:21|0.61806
18:09:23|0.61806
18:09:24|0.61806
18:09:25|0.61806
18:09:26|0.61806
18:09:27|0.61806
18:09:28|0.61806
18:09:29|0.61806
18:09:30|0.61806
18:09:30|0.61806
18:09:32|0.61825
18:09:33|0.61825
18:09:34|0.6175
18:09:35|0.6175
18:09:36|0.61786
18:09:37|0.61786
18:09:39|0.61786
18:09:39|0.61786
18:09:40|0.61786
18:09:42|0.61786
18:09:43|0.61786
18:09:44|0.61786
18:09:45|0.61786
18:09:46|0.61786
18:09:47|0.61786
18:09:48|0.61786
18:09:49|0.61786
18:09:51|0.61786
18:09:52|0.61786
18:09:53|0.61786
18:09:53|0.61786
18:09:55|0.61802
18:09:56|0.61812
18:09:57|0.61812
18:09:58|0.61812
18:09:59|0.61812
18:10:00|0.61812
18:10:01|0.61825
18:10:03|0.61825
18:10:04|0.61825
18:10:06|0.61865
18:10:08|0.61865
18:10:09|0.61865
18:10:10|0.61865
18:10:12|0.61865
18:10:12|0.61865
18:10:14|0.6185
18:10:15|0.6185
18:10:15|0.6185
18:10:17|0.6185
18:10:18|0.6185
18:10:19|0.6185
18:10:20|0.6185
18:10:21|0.6185
18:10:21|0.6185
18:10:23|0.61818
18:10:24|0.61818
18:10:25|0.61818
18:10:26|0.61847
18:10:27|0.61847
18:10:28|0.61847
18:10:29|0.61847
18:10:31|0.61856
18:10:32|0.6185
18:10:33|0.6185
18:10:34|0.6185
18:10:35|0.6185
18:10:36|0.61866
18:10:36|0.61866
18:10:38|0.61886
18:10:38|0.61898
18:10:39|0.61898
18:10:40|0.61898
18:10:42|0.61898
18:10:43|0.61898
18:10:44|0.61928
18:10:45|0.61892
18:10:46|0.61889
18:10:47|0.61889
18:10:47|0.61889
18:10:49|0.61889
18:10:50|0.61889
18:10:51|0.61889
18:10:52|0.61914
18:10:53|0.61914
18:10:54|0.61914
18:10:55|0.61914
18:10:56|0.61911
18:10:57|0.61911
18:10:58|0.61916
18:10:59|0.61916
18:11:00|0.61916
18:11:01|0.61916
18:11:02|0.61916
18:11:03|0.61916
18:11:05|0.61916
18:11:06|0.61916
18:11:07|0.61973
18:11:08|0.61973
18:11:09|0.61973
18:11:10|0.61973
18:11:12|0.61973
18:11:13|0.6194
18:11:13|0.6194
18:11:16|0.61945
18:11:17|0.61963
18:11:18|0.61974
18:11:19|0.61978
18:11:20|0.61973
18:11:21|0.61973
18:11:21|0.61964
18:11:23|0.61964
18:11:24|0.61973
18:11:25|0.61973
18:11:26|0.61973
18:11:27|0.61973
18:11:28|0.61968
18:11:29|0.6194
18:11:30|0.6194
18:11:31|0.6194
18:11:32|0.6194
18:11:33|0.6194
18:11:35|0.6194
18:11:36|0.6194
18:11:38|0.6194
18:11:38|0.61975
18:11:39|0.61975
18:11:41|0.61975
18:11:41|0.61975
18:11:42|0.61975
18:11:43|0.6193
18:11:45|0.6195
18:11:45|0.6195
18:11:46|0.61928
18:11:47|0.61907
18:11:49|0.61907
18:11:49|0.61907
18:11:50|0.61907
18:11:52|0.61907
18:11:53|0.61907
18:11:54|0.61899
18:11:54|0.61899
18:11:56|0.6192
18:11:57|0.61919
18:11:58|0.61919
18:11:59|0.61919
18:12:00|0.6195
18:12:01|0.6195
18:12:02|0.61983
18:12:03|0.62
18:12:04|0.62
18:12:05|0.62
18:12:06|0.6201
18:12:08|0.6201
18:12:09|0.6201
18:12:10|0.6201
18:12:11|0.6201
18:12:12|0.6201
18:12:14|0.6201
18:12:15|0.6201
18:12:16|0.6201
18:12:17|0.6201
18:12:17|0.6201
18:12:19|0.6201
18:12:20|0.6201
18:12:20|0.6201
18:12:22|0.62002
18:12:23|0.62002
18:12:24|0.62002
18:12:25|0.62002
18:12:26|0.62002
18:12:26|0.62002
18:12:27|0.61985
18:12:29|0.6201
18:12:30|0.6201
18:12:31|0.62026
18:12:32|0.62026
18:12:33|0.62026
18:12:34|0.62026
18:12:35|0.62026
18:12:36|0.62026
18:12:37|0.62026
18:12:38|0.62026
18:12:39|0.62026
18:12:40|0.62026
18:12:41|0.62031
18:12:42|0.62031
18:12:43|0.62031
18:12:44|0.62031
18:12:45|0.62031
18:12:47|0.62031
18:12:47|0.62031
18:12:49|0.62031
18:12:49|0.61976
18:12:51|0.61994
18:12:51|0.61994
18:12:52|0.61994
18:12:55|0.61994
18:12:55|0.61994
18:12:56|0.61994
18:12:58|0.61994
18:12:59|0.62
18:13:00|0.61994
18:13:01|0.61994
18:13:02|0.6197
18:13:03|0.61952
18:13:04|0.61952
18:13:05|0.61952
18:13:06|0.62
18:13:07|0.6196
18:13:08|0.6196
18:13:09|0.61978
18:13:10|0.61978
18:13:11|0.61978
18:13:12|0.61978
18:13:13|0.61978
18:13:15|0.61978
18:13:16|0.61978
18:13:17|0.61978
18:13:18|0.61978
18:13:20|0.61978
18:13:21|0.61946
18:13:21|0.61953
18:13:23|0.61922
18:13:23|0.6194
18:13:25|0.6194
18:13:26|0.6194
18:13:27|0.6194
18:13:29|0.61874
18:13:29|0.61874
18:13:31|0.61874
18:13:32|0.61874
18:13:33|0.61874
18:13:34|0.61874
18:13:34|0.61874
18:13:36|0.61874
18:13:36|0.61855
18:13:39|0.6185
18:13:39|0.61847
18:13:41|0.6185
18:13:42|0.6185
18:13:42|0.6185
18:13:43|0.6185
18:13:44|0.6185
18:13:45|0.6185
18:13:46|0.61853
18:13:48|0.61853
18:13:48|0.61853
18:13:50|0.61853
18:13:50|0.61853
18:13:51|0.61853
18:13:52|0.61853
18:13:54|0.61853
18:13:54|0.61877
18:13:55|0.61877
18:13:57|0.61882
18:13:57|0.61852
18:13:58|0.61852
18:13:59|0.61852
18:14:01|0.61852
18:14:01|0.61852
18:14:02|0.61852
18:14:03|0.61852
18:14:04|0.61852
18:14:05|0.61901
18:14:06|0.61901
18:14:07|0.61901
18:14:09|0.61875
18:14:09|0.61875
18:14:10|0.61875
18:14:11|0.61875
18:14:12|0.61875
18:14:13|0.61875
18:14:15|0.61875
18:14:16|0.61875
18:14:17|0.61875
18:14:18|0.61875
18:14:19|0.61897
18:14:20|0.61897
18:14:21|0.61898
18:14:23|0.61898
18:14:24|0.61898
18:14:25|0.61898
18:14:26|0.61898
18:14:27|0.61882
18:14:28|0.61898
18:14:29|0.61898
18:14:30|0.61898
18:14:32|0.6188
18:14:33|0.6188
18:14:34|0.6188
18:14:35|0.61954
18:14:37|0.61903
18:14:38|0.61914
18:14:38|0.61914
18:14:40|0.61901
18:14:41|0.61901
18:14:42|0.61903
18:14:43|0.61903
18:14:44|0.61903
18:14:46|0.61903
18:14:47|0.61903
18:14:48|0.61903
18:14:48|0.61903
18:14:49|0.61905
18:14:50|0.61905
18:14:51|0.61905
18:14:53|0.6192
18:14:53|0.6192
18:14:54|0.6192
18:14:55|0.6192
18:14:56|0.6193
18:14:57|0.6193
18:14:58|0.6193
18:14:59|0.6193
18:15:00|0.6193
18:15:01|0.6193
18:15:03|0.6193
18:15:03|0.61946
18:15:04|0.61962
18:15:05|0.61956
18:15:06|0.61956
18:15:07|0.61956
18:15:08|0.61944
18:15:09|0.61956
18:15:10|0.61956
18:15:12|0.61956
18:15:13|0.61956
18:15:15|0.61955
18:15:16|0.61955
18:15:18|0.61955
18:15:18|0.61955
18:15:20|0.61955
18:15:21|0.61955
18:15:22|0.61955
18:15:23|0.61955
18:15:24|0.61955
18:15:25|0.61955
18:15:26|0.61956
18:15:27|0.61956
18:15:28|0.61956
18:15:29|0.61956
18:15:30|0.61956
18:15:31|0.61956
18:15:32|0.61956
18:15:33|0.61946
18:15:34|0.61946
18:15:35|0.61946
18:15:36|0.61946
18:15:37|0.61929
18:15:38|0.61914
18:15:39|0.61914
18:15:40|0.61914
18:15:41|0.61926
18:15:42|0.61926
18:15:43|0.61929
18:15:44|0.61917
18:15:46|0.61917
18:15:46|0.61917
18:15:47|0.61917
18:15:48|0.61917
18:15:49|0.61917
18:15:50|0.61914
18:15:51|0.61914
18:15:52|0.61914
18:15:53|0.61914
18:15:55|0.61914
18:15:55|0.61903
18:15:56|0.61901
18:15:58|0.61875
18:15:59|0.61878
18:15:59|0.61878
18:16:01|0.61853
18:16:02|0.61853
18:16:03|0.61853
18:16:04|0.61853
18:16:05|0.61853
18:16:05|0.61864
18:16:06|0.61849
18:16:08|0.61849
18:16:09|0.61849
18:16:10|0.61849
18:16:10|0.61849
18:16:11|0.61849
18:16:13|0.61849
18:16:13|0.61849
18:16:16|0.6185
18:16:16|0.6185
18:16:18|0.61851
18:16:18|0.61851
18:16:20|0.61851
18:16:22|0.61851
18:16:23|0.61851
18:16:23|0.61851
18:16:25|0.61851
18:16:26|0.61851
18:16:26|0.61851
18:16:28|0.61851
18:16:28|0.61851
18:16:29|0.61851
18:16:30|0.61851
18:16:31|0.61851
18:16:32|0.61851
18:16:33|0.61858
18:16:34|0.61858
18:16:36|0.61858
18:16:36|0.61858
18:16:37|0.61858
18:16:39|0.61858
18:16:39|0.61858
18:16:40|0.61858
18:16:42|0.61826
18:16:42|0.61826
18:16:43|0.61826
18:16:44|0.61826
18:16:45|0.61823
18:16:46|0.61822
18:16:47|0.61822
18:16:48|0.61838
18:16:50|0.61838
18:16:50|0.61838
18:16:52|0.61838
18:16:53|0.61838
18:16:53|0.61838
18:16:55|0.61838
18:16:56|0.61817
18:16:57|0.61817
18:16:58|0.61817
18:16:59|0.61799
18:17:00|0.61797
18:17:01|0.61797
18:17:02|0.618
18:17:03|0.61776
18:17:05|0.61776
18:17:05|0.61806
18:17:07|0.61806
18:17:07|0.61806
18:17:08|0.61806
18:17:10|0.61806
18:17:10|0.61802
18:17:11|0.61786
18:17:12|0.61786
18:17:13|0.61786
18:17:14|0.61786
18:17:16|0.61786
18:17:17|0.61786
18:17:18|0.61786
18:17:20|0.61807
18:17:20|0.61807
18:17:22|0.618
18:17:23|0.618
18:17:23|0.618
18:17:26|0.618
18:17:27|0.61769
18:17:28|0.61785
18:17:29|0.61785
18:17:30|0.61785
18:17:31|0.61758
18:17:32|0.61758
18:17:33|0.61758
18:17:34|0.61728
18:17:35|0.61728
18:17:36|0.61728
18:17:37|0.61728
18:17:38|0.61752
18:17:39|0.61752
18:17:41|0.61752
18:17:42|0.61752
18:17:43|0.61776
18:17:44|0.61799
18:17:45|0.61799
18:17:46|0.61834
18:17:47|0.61805
18:17:48|0.61805
18:17:49|0.61806
18:17:50|0.61806
18:17:52|0.6178
18:17:52|0.61794
18:17:54|0.61768
18:17:54|0.61768
18:17:56|0.61768
18:17:56|0.61768
18:17:57|0.61768
18:17:58|0.61768
18:17:59|0.61768
18:18:01|0.61768
18:18:02|0.61768
18:18:03|0.6177
18:18:03|0.61768
18:18:05|0.61768
18:18:06|0.61768
18:18:07|0.61768
18:18:07|0.61768
18:18:09|0.61768
18:18:10|0.6177
18:18:10|0.6177
18:18:11|0.6177
18:18:12|0.61788
18:18:13|0.61788
18:18:15|0.61788
18:18:15|0.61788
18:18:18|0.61788
18:18:18|0.618
18:18:20|0.61771
18:18:21|0.61771
18:18:22|0.61771
18:18:23|0.61771
18:18:24|0.61765
18:18:25|0.61765
18:18:26|0.61765
18:18:27|0.61765
18:18:28|0.61765
18:18:29|0.61765
18:18:30|0.61764
18:18:31|0.61764
18:18:32|0.61755
18:18:33|0.61728
18:18:34|0.61728
18:18:35|0.61723
18:18:36|0.61723
18:18:37|0.61723
18:18:38|0.61765
18:18:39|0.61649
18:18:40|0.61649
18:18:41|0.61649
18:18:42|0.61649
18:18:43|0.61649
18:18:44|0.61649
18:18:45|0.6168
18:18:47|0.61676
18:18:47|0.61676
18:18:49|0.6169
18:18:50|0.61679
18:18:50|0.6168
18:18:51|0.6168
18:18:53|0.617
18:18:53|0.617
18:18:54|0.617
18:18:55|0.617
18:18:56|0.617
18:18:58|0.617
18:18:59|0.61727
18:18:59|0.61727
18:19:00|0.61727
18:19:02|0.61727
18:19:03|0.61727
18:19:04|0.61719
18:19:05|0.61737
18:19:06|0.61737
18:19:07|0.6177
18:19:08|0.61754
18:19:09|0.61754
18:19:11|0.61761
18:19:11|0.61761
18:19:12|0.61761
18:19:13|0.61761
18:19:14|0.61761
18:19:15|0.61779
18:19:16|0.61779
18:19:18|0.6178
18:19:19|0.61786
18:19:20|0.61786
18:19:21|0.61786
18:19:21|0.61786
18:19:23|0.61786
18:19:24|0.61786
18:19:25|0.61786
18:19:26|0.61786
18:19:27|0.61786
18:19:28|0.61832
18:19:29|0.61832
18:19:30|0.61832
18:19:32|0.61832
18:19:32|0.61832
18:19:34|0.61803
18:19:34|0.61803
18:19:36|0.61803
18:19:37|0.61803
18:19:38|0.61803
18:19:39|0.61823
18:19:40|0.61823
18:19:41|0.61823
18:19:42|0.61823
18:19:43|0.61823
18:19:44|0.61836
18:19:45|0.61836
18:19:46|0.61836
18:19:47|0.61836
18:19:48|0.61836
18:19:49|0.61836
18:19:50|0.61836
18:19:51|0.61836
18:19:53|0.61836
18:19:53|0.61836
18:19:54|0.61836
18:19:55|0.61836
18:19:56|0.61834
18:19:57|0.61834
18:19:59|0.61834
18:19:59|0.61834
18:20:00|0.61834
18:20:02|0.61818
18:20:03|0.61836
18:20:03|0.61836
18:20:04|0.61836
18:20:05|0.61836
18:20:06|0.61836
18:20:07|0.61865
18:20:08|0.61865
18:20:09|0.61865
18:20:11|0.61865
18:20:12|0.61865
18:20:12|0.61865
18:20:13|0.61865
18:20:14|0.61865
18:20:15|0.61865
18:20:16|0.61865
18:20:17|0.61886
18:20:19|0.61886
18:20:20|0.61886
18:20:21|0.61886
18:20:23|0.61886
18:20:24|0.61886
18:20:25|0.61886
18:20:25|0.61886
18:20:26|0.61886
18:20:27|0.61886
18:20:29|0.61886
18:20:30|0.61886
18:20:30|0.61886
18:20:31|0.61886
18:20:33|0.61886
18:20:34|0.61904
18:20:35|0.61904
18:20:36|0.61904
18:20:37|0.61926
18:20:37|0.61918
18:20:39|0.61918
18:20:39|0.61916
18:20:41|0.61956
18:20:42|0.61956
18:20:43|0.61956
18:20:44|0.61956
18:20:45|0.61956
18:20:46|0.61956
18:20:48|0.6197
18:20:48|0.61973
18:20:49|0.61973
18:20:50|0.61973
18:20:52|0.61964
18:20:52|0.61964
18:20:53|0.61964
18:20:55|0.61963
18:20:56|0.61973
18:20:56|0.6197
18:20:57|0.6197
18:20:58|0.6197
18:20:59|0.61982
18:21:00|0.61982
18:21:01|0.61982
18:21:03|0.61982
18:21:03|0.61982
18:21:04|0.61982
18:21:05|0.61982
18:21:06|0.61982
18:21:07|0.61982
18:21:08|0.61978
18:21:10|0.61978
18:21:10|0.61978
18:21:11|0.61871
18:21:12|0.61791
18:21:13|0.61791
18:21:15|0.61791
18:21:16|0.61791
18:21:17|0.61791
18:21:18|0.61791
18:21:18|0.61791
18:21:19|0.6184
18:21:21|0.6184
18:21:22|0.6184
18:21:23|0.6184
18:21:24|0.61825
18:21:25|0.61825
18:21:26|0.61868
18:21:27|0.61868
18:21:28|0.61868
18:21:29|0.61904
18:21:30|0.61904
18:21:32|0.61904
18:21:32|0.61904
18:21:34|0.61904
18:21:35|0.61904
18:21:35|0.61866
18:21:36|0.61868
18:21:37|0.61868
18:21:38|0.61868
18:21:40|0.61886
18:21:41|0.61886
18:21:41|0.61886
18:21:43|0.61898
18:21:44|0.61898
18:21:44|0.61875
18:21:46|0.61875
18:21:47|0.61875
18:21:49|0.61875
18:21:49|0.61898
18:21:50|0.61898
18:21:52|0.61898
18:21:52|0.61898
18:21:54|0.61898
18:21:54|0.61898
18:21:56|0.61898
18:21:56|0.61898
18:21:57|0.61898
18:21:58|0.61898
18:21:59|0.61898
18:22:00|0.61898
18:22:01|0.61876
18:22:02|0.61876
18:22:03|0.61876
18:22:04|0.61876
18:22:05|0.61864
18:22:06|0.61835
18:22:07|0.61833
18:22:08|0.61833
18:22:10|0.61834
18:22:10|0.61835
18:22:12|0.61835
18:22:12|0.61835
18:22:14|0.61835
18:22:15|0.61835
18:22:16|0.61835
18:22:17|0.61845
18:22:18|0.61845
18:22:19|0.6185
18:22:19|0.6185
18:22:22|0.6185
18:22:23|0.6185
18:22:23|0.6185
18:22:25|0.6185
18:22:27|0.6185
18:22:28|0.6185
18:22:28|0.61844
18:22:30|0.61844
18:22:31|0.61844
18:22:31|0.61844
18:22:33|0.61844
18:22:34|0.61844
18:22:35|0.61844
18:22:36|0.61844
18:22:38|0.61844
18:22:38|0.61844
18:22:40|0.61844
18:22:41|0.61844
18:22:41|0.61864
18:22:43|0.61911
18:22:43|0.61911
18:22:45|0.61911
18:22:46|0.61911
18:22:47|0.61911
18:22:48|0.61911
18:22:48|0.61911
18:22:50|0.61911
18:22:51|0.61911
18:22:52|0.61911
18:22:52|0.61911
18:22:53|0.61911
18:22:55|0.61911
18:22:55|0.61911
18:22:56|0.61911
18:22:57|0.61911
18:22:58|0.61911
18:22:59|0.61911
18:23:00|0.61923
18:23:01|0.61967
18:23:03|0.61967
18:23:03|0.61959
18:23:05|0.61959
18:23:05|0.61959
18:23:06|0.61959
18:23:08|0.61959
18:23:09|0.61955
18:23:09|0.61955
18:23:10|0.61955
18:23:12|0.61955
18:23:13|0.61955
18:23:13|0.61955
18:23:15|0.61955
18:23:16|0.61955
18:23:17|0.61955
18:23:18|0.61955
18:23:18|0.61955
18:23:20|0.61955
18:23:21|0.61955
18:23:23|0.61956
18:23:24|0.61955
18:23:26|0.61955
18:23:27|0.61961
18:23:28|0.6193
18:23:30|0.61916
18:23:30|0.61916
18:23:32|0.61916
18:23:33|0.61916
18:23:33|0.61916
18:23:34|0.61916
18:23:36|0.61916
18:23:36|0.61916
18:23:38|0.61916
18:23:39|0.61916
18:23:40|0.61917
18:23:41|0.61917
18:23:42|0.61938
18:23:43|0.61938
18:23:44|0.61938
18:23:45|0.61938
18:23:46|0.61938
18:23:47|0.61938
18:23:48|0.61938
18:23:49|0.61938
18:23:50|0.61938
18:23:51|0.61938
18:23:53|0.61943
18:23:53|0.61943
18:23:55|0.61943
18:23:55|0.61943
18:23:57|0.61943
18:23:57|0.61943
18:23:59|0.61943
18:23:59|0.61943
18:24:00|0.61943
18:24:01|0.61929
18:24:02|0.61929
18:24:03|0.61929
18:24:05|0.61938
18:24:06|0.61938
18:24:06|0.61938
18:24:09|0.61962
18:24:09|0.61962
18:24:10|0.61962
18:24:12|0.61962
18:24:13|0.61962
18:24:13|0.61962
18:24:14|0.61962
18:24:15|0.61962
18:24:16|0.61962
18:24:17|0.61962
18:24:19|0.61962
18:24:19|0.61962
18:24:20|0.61962
18:24:21|0.61962
18:24:23|0.61929
18:24:24|0.61929
18:24:25|0.61929
18:24:27|0.61929
18:24:28|0.61929
18:24:29|0.61929
18:24:29|0.61929
18:24:31|0.61929
18:24:32|0.61929
18:24:33|0.61984
18:24:34|0.61984
18:24:35|0.61984
18:24:36|0.61984
18:24:38|0.61985
18:24:39|0.61985
18:24:40|0.61985
18:24:41|0.61985
18:24:41|0.61985
18:24:43|0.61985
18:24:43|0.62
18:24:45|0.62036
18:24:45|0.62036
18:24:46|0.62036
18:24:47|0.62031
18:24:49|0.62031
18:24:49|0.6203
18:24:50|0.6203
18:24:52|0.6203
18:24:53|0.6203
18:24:53|0.6203
18:24:55|0.62031
18:24:56|0.62026
18:24:56|0.62051
18:24:58|0.62061
18:24:59|0.62099
18:25:00|0.62149
18:25:00|0.62133
18:25:02|0.62149
18:25:02|0.62149
18:25:04|0.62149
18:25:04|0.62149
18:25:06|0.62149
18:25:06|0.62161
18:25:08|0.62108
18:25:08|0.62108
18:25:09|0.62108
18:25:11|0.62108
18:25:12|0.62079
18:25:13|0.6211
18:25:14|0.62092
18:25:15|0.62092
18:25:16|0.62092
18:25:17|0.62092
18:25:18|0.62092
18:25:19|0.62092
18:25:20|0.62092
18:25:21|0.62092
18:25:22|0.62092
18:25:23|0.62092
18:25:24|0.62122
18:25:25|0.62122
18:25:27|0.62122
18:25:28|0.62122
18:25:30|0.62138
18:25:30|0.62138
18:25:32|0.6217
18:25:33|0.6217
18:25:34|0.6217
18:25:34|0.6217
18:25:36|0.62181
18:25:37|0.62104
18:25:37|0.62132
18:25:39|0.62132
18:25:40|0.62131
18:25:41|0.62134
18:25:42|0.62111
18:25:42|0.62111
18:25:44|0.62137
18:25:46|0.62135
18:25:47|0.62135
18:25:47|0.62135
18:25:49|0.62135
18:25:50|0.62135
18:25:50|0.62135
18:25:51|0.62149
18:25:53|0.62176
18:25:54|0.62163
18:25:55|0.62154
18:25:55|0.62154
18:25:56|0.62154
18:25:57|0.62154
18:25:59|0.62154
18:26:00|0.62154
18:26:01|0.62164
18:26:02|0.62186
18:26:03|0.62186
18:26:04|0.62194
18:26:05|0.62194
18:26:07|0.62192
18:26:07|0.62139
18:26:08|0.62139
18:26:09|0.62135
18:26:10|0.62135
18:26:11|0.6213
18:26:13|0.6213
18:26:13|0.6213
18:26:14|0.6213
18:26:16|0.6213
18:26:16|0.62103
18:26:18|0.62103
18:26:19|0.62103
18:26:19|0.62095
18:26:21|0.62095
18:26:21|0.62095
18:26:22|0.62095
18:26:24|0.62127
18:26:25|0.62138
18:26:27|0.62138
18:26:27|0.62138
18:26:28|0.62138
18:26:30|0.62163
18:26:30|0.62163
18:26:31|0.62164
18:26:33|0.62242
18:26:34|0.62242
18:26:35|0.62242
18:26:36|0.62242
18:26:37|0.62242
18:26:38|0.62242
18:26:39|0.62242
18:26:40|0.62187
18:26:41|0.6217
18:26:42|0.6217
18:26:43|0.62181
18:26:44|0.62181
18:26:45|0.62186
18:26:46|0.62186
18:26:47|0.62202
18:26:49|0.62202
18:26:50|0.62202
18:26:50|0.62204
18:26:51|0.62185
18:26:52|0.62185
18:26:54|0.62185
18:26:54|0.62185
18:26:56|0.62185
18:26:56|0.62185
18:26:58|0.62188
18:26:59|0.62186
18:27:00|0.62181
18:27:00|0.62181
18:27:01|0.62202
18:27:02|0.62202
18:27:04|0.62202
18:27:05|0.62202
18:27:06|0.62215
18:27:07|0.62203
18:27:08|0.62218
18:27:08|0.62203
18:27:10|0.62211
18:27:11|0.62211
18:27:12|0.62211
18:27:13|0.62216
18:27:14|0.62216
18:27:15|0.62216
18:27:16|0.62212
18:27:17|0.62212
18:27:18|0.62211
18:27:19|0.62211
18:27:21|0.62211
18:27:21|0.62213
18:27:23|0.62213
18:27:23|0.62204
18:27:24|0.62204
18:27:26|0.62187
18:27:28|0.62161
18:27:28|0.62161
18:27:29|0.62161
18:27:31|0.62118
18:27:32|0.62118
18:27:32|0.62092
18:27:34|0.62092
18:27:34|0.62088
18:27:36|0.62088
18:27:37|0.62088
18:27:38|0.62026
18:27:39|0.62048
18:27:41|0.62048
18:27:42|0.62048
18:27:42|0.62049
18:27:44|0.62049
18:27:44|0.62053
18:27:46|0.62074
18:27:47|0.62074
18:27:47|0.62074
18:27:49|0.62074
18:27:50|0.62074
18:27:51|0.62074
18:27:51|0.62074
18:27:52|0.62074
18:27:54|0.62074
18:27:55|0.62074
18:27:55|0.62074
18:27:56|0.62074
18:27:57|0.62074
18:27:58|0.62079
18:28:00|0.62079
18:28:01|0.62079
18:28:02|0.62079
18:28:03|0.62075
18:28:04|0.62075
18:28:05|0.62099
18:28:06|0.62099
18:28:07|0.62099
18:28:08|0.62164
18:28:09|0.62164
18:28:10|0.62188
18:28:11|0.62188
18:28:12|0.62188
18:28:13|0.62188
18:28:14|0.62175
18:28:15|0.62175
18:28:16|0.62175
18:28:17|0.62218
18:28:18|0.62187
18:28:20|0.62204
18:28:20|0.62151
18:28:21|0.62151
18:28:22|0.62218
18:28:23|0.62218
18:28:24|0.62211
18:28:25|0.62243
18:28:27|0.62243
18:28:28|0.62236
18:28:29|0.62252
18:28:30|0.62252
18:28:31|0.62252
18:28:32|0.62252
18:28:33|0.6224
18:28:34|0.62223
18:28:35|0.62223
18:28:36|0.62223
18:28:38|0.62223
18:28:39|0.62223
18:28:40|0.62223
18:28:41|0.62252
18:28:42|0.62251
18:28:43|0.62252
18:28:44|0.62251
18:28:44|0.62234
18:28:46|0.62234
18:28:47|0.62237
18:28:48|0.62264
18:28:50|0.62243
18:28:50|0.6225
18:28:51|0.6225
18:28:53|0.62239
18:28:53|0.62239
18:28:55|0.62239
18:28:56|0.62239
18:28:57|0.62266
18:28:58|0.62241
18:28:59|0.62282
18:28:59|0.62293
18:29:01|0.62293
18:29:02|0.62293
18:29:03|0.62293
18:29:04|0.62292
18:29:05|0.6225
18:29:06|0.6225
18:29:08|0.6225
18:29:08|0.6225
18:29:10|0.62202
18:29:10|0.62202
18:29:11|0.62202
18:29:12|0.62202
18:29:14|0.62202
18:29:14|0.62218
18:29:15|0.62218
18:29:16|0.62218
18:29:17|0.62158
18:29:18|0.62158
18:29:19|0.62158
18:29:21|0.62158
18:29:22|0.62158
18:29:23|0.62158
18:29:24|0.62158
18:29:24|0.62171
18:29:25|0.62171
18:29:26|0.62171
18:29:28|0.62171
18:29:29|0.62187
18:29:30|0.62202
18:29:31|0.62202
18:29:33|0.62202
18:29:34|0.62202
18:29:35|0.62202
18:29:36|0.62202
18:29:37|0.62202
18:29:39|0.62202
18:29:40|0.62202
18:29:41|0.62202
18:29:43|0.62202
18:29:44|0.62202
18:29:45|0.62202
18:29:45|0.62202
18:29:47|0.62202
18:29:47|0.62202
18:29:49|0.62202
18:29:49|0.62218
18:29:51|0.62218
18:29:52|0.62218
18:29:53|0.62218
18:29:54|0.62181
18:29:55|0.62181
18:29:55|0.62181
18:29:57|0.6223
18:29:57|0.6223
18:29:58|0.6223
18:30:00|0.6223
18:30:01|0.6223
18:30:02|0.62242
18:30:03|0.62242
18:30:04|0.62248
18:30:05|0.62237
18:30:06|0.62237
18:30:08|0.6222
18:30:08|0.6222
18:30:09|0.6222
18:30:11|0.6222
18:30:11|0.62213
18:30:12|0.62213
18:30:14|0.62213
18:30:14|0.62205
18:30:15|0.62205
18:30:16|0.62205
18:30:17|0.62205
18:30:18|0.62206
18:30:20|0.62222
18:30:20|0.62222
18:30:21|0.62222
18:30:23|0.62222
18:30:24|0.62222
18:30:25|0.62242
18:30:26|0.62242
18:30:26|0.62238
18:30:27|0.62238
18:30:28|0.62238
18:30:30|0.62234
18:30:31|0.62234
18:30:32|0.62234
18:30:34|0.62218
18:30:34|0.62218
18:30:36|0.62218
18:30:37|0.62217
18:30:38|0.62202
18:30:39|0.62202
18:30:40|0.62202
18:30:42|0.62202
18:30:42|0.62248
18:30:43|0.62254
18:30:44|0.62266
18:30:46|0.62266
18:30:46|0.62266
18:30:47|0.62266
18:30:48|0.62213
18:30:49|0.62213
18:30:50|0.62212
18:30:52|0.62212
18:30:52|0.62212
18:30:53|0.62212
18:30:54|0.62212
18:30:55|0.62212
18:30:56|0.62212
18:30:58|0.62212
18:30:58|0.62212
18:30:59|0.62212
18:31:00|0.62226
18:31:01|0.62226
18:31:03|0.62226
18:31:04|0.6225
18:31:04|0.6225
18:31:06|0.6225
18:31:07|0.6225
18:31:09|0.6225
18:31:10|0.6225
18:31:10|0.62235
18:31:11|0.62235
18:31:13|0.62235
18:31:13|0.62282
18:31:14|0.62251
18:31:16|0.62251
18:31:16|0.62251
18:31:17|0.62278
18:31:18|0.62282
18:31:19|0.62282
18:31:20|0.62282
18:31:22|0.62282
18:31:23|0.62253
18:31:23|0.62282
18:31:24|0.62282
18:31:25|0.62282
18:31:26|0.62282
18:31:27|0.62282
18:31:29|0.6225
18:31:30|0.6225
18:31:31|0.6225
18:31:32|0.6225
18:31:34|0.6225
18:31:35|0.6225
18:31:36|0.6225
18:31:37|0.6225
18:31:38|0.6225
18:31:39|0.6225
18:31:40|0.6225
18:31:42|0.6225
18:31:43|0.6225
18:31:44|0.6225
18:31:46|0.6225
18:31:46|0.6225
18:31:47|0.6225
18:31:48|0.6225
18:31:49|0.6225
18:31:50|0.6225
18:31:52|0.6225
18:31:52|0.6225
18:31:53|0.6225
18:31:55|0.6225
18:31:55|0.6225
18:31:57|0.6225
18:31:57|0.6225
18:31:58|0.6225
18:31:59|0.6226
18:32:00|0.62279
18:32:02|0.62279
18:32:02|0.62279
18:32:04|0.62279
18:32:04|0.62279
18:32:06|0.62282
18:32:07|0.62272
18:32:08|0.62297
18:32:09|0.62297
18:32:10|0.62279
18:32:11|0.62268
18:32:11|0.62268
18:32:12|0.62268
18:32:14|0.62268
18:32:15|0.62268
18:32:16|0.62267
18:32:17|0.62267
18:32:18|0.62267
18:32:19|0.62267
18:32:19|0.62267
18:32:20|0.62267
18:32:21|0.62267
18:32:23|0.62267
18:32:24|0.62228
18:32:24|0.62228
18:32:25|0.62228
18:32:27|0.62228
18:32:28|0.62228
18:32:29|0.62228
18:32:30|0.62228
18:32:32|0.62228
18:32:33|0.62228
18:32:34|0.62228
18:32:36|0.62228
18:32:38|0.62235
18:32:39|0.62234
18:32:40|0.62217
18:32:41|0.62217
18:32:41|0.62217
18:32:42|0.62217
18:32:43|0.62217
18:32:45|0.62217
18:32:46|0.62217
18:32:46|0.62217
18:32:49|0.62217
18:32:49|0.62252
18:32:50|0.62252
18:32:51|0.62252
18:32:53|0.62252
18:32:54|0.62252
18:32:55|0.62252
18:32:56|0.62266
18:32:56|0.62266
18:32:57|0.62266
18:32:59|0.62266
18:32:59|0.62266
18:33:00|0.62279
18:33:02|0.62279
18:33:03|0.62279
18:33:04|0.62279
18:33:05|0.62279
18:33:06|0.62279
18:33:07|0.62279
18:33:08|0.62279
18:33:08|0.62279
18:33:10|0.62279
18:33:11|0.62279
18:33:12|0.62279
18:33:13|0.62279
18:33:14|0.62279
18:33:15|0.62279
18:33:16|0.62279
18:33:17|0.62279
18:33:18|0.62292
18:33:19|0.62292
18:33:20|0.62299
18:33:21|0.62299
18:33:22|0.62299
18:33:23|0.62239
18:33:24|0.62239
18:33:25|0.6227
18:33:26|0.6227
18:33:27|0.6227
18:33:28|0.6227
18:33:29|0.6227
18:33:30|0.6227
18:33:31|0.6227
18:33:33|0.6227
18:33:33|0.6227
18:33:35|0.6227
18:33:36|0.6227
18:33:37|0.6227
18:33:38|0.6227
18:33:39|0.6227
18:33:40|0.6227
18:33:41|0.6227
18:33:42|0.62299
18:33:43|0.62299
18:33:45|0.623
18:33:46|0.623
18:33:47|0.623
18:33:47|0.623
18:33:48|0.62271
18:33:50|0.62271
18:33:52|0.6229
18:33:53|0.6229
18:33:53|0.6229
18:33:54|0.623
18:33:56|0.623
18:33:56|0.62279
18:33:57|0.62279
18:33:58|0.62296
18:33:59|0.62296
18:34:01|0.62296
18:34:01|0.62281
18:34:03|0.623
18:34:03|0.62273
18:34:04|0.62273
18:34:06|0.62274
18:34:07|0.62274
18:34:08|0.62274
18:34:08|0.62285
18:34:10|0.62236
18:34:11|0.6224
18:34:11|0.6224
18:34:13|0.62225
18:34:14|0.62306
18:34:14|0.62306
18:34:16|0.62306
18:34:17|0.62306
18:34:18|0.62267
18:34:19|0.62266
18:34:19|0.62266
18:34:21|0.62266
18:34:21|0.62266
18:34:22|0.62266
18:34:24|0.62266
18:34:25|0.62266
18:34:26|0.62266
18:34:27|0.62234
18:34:27|0.62215
18:34:29|0.62228
18:34:30|0.62228
18:34:30|0.62228
18:34:31|0.62228
18:34:33|0.62228
18:34:33|0.62228
18:34:35|0.62212
18:34:36|0.62212
18:34:38|0.62212
18:34:38|0.62212
18:34:40|0.62212
18:34:41|0.62212
18:34:42|0.62206
18:34:43|0.62206
18:34:44|0.62206
18:34:45|0.62188
18:34:47|0.62188
18:34:48|0.62188
18:34:48|0.62188
18:34:50|0.62188
18:34:50|0.62188
18:34:51|0.62188
18:34:52|0.62188
18:34:53|0.62188
18:34:54|0.62188
18:34:56|0.62243
18:34:56|0.62243
18:34:58|0.62243
18:34:58|0.62218
18:34:59|0.62218
18:35:00|0.62229
18:35:01|0.62204
18:35:02|0.62204
18:35:03|0.62204
18:35:04|0.62204
18:35:05|0.62204
18:35:06|0.62231
18:35:08|0.62231
18:35:08|0.62231
18:35:10|0.62231
18:35:10|0.62231
18:35:11|0.62231
18:35:12|0.62231
18:35:14|0.62231
18:35:15|0.62231
18:35:15|0.62231
18:35:17|0.62231
18:35:17|0.62231
18:35:18|0.62231
18:35:19|0.62231
18:35:20|0.62231
18:35:21|0.6222
18:35:22|0.6222
18:35:23|0.6222
18:35:25|0.6222
18:35:25|0.6222
18:35:26|0.6222
18:35:27|0.6222
18:35:28|0.6222
18:35:29|0.6226
18:35:30|0.62217
18:35:31|0.62217
18:35:32|0.62217
18:35:34|0.62217
18:35:36|0.62217
18:35:38|0.62232
18:35:38|0.62232
18:35:40|0.62254
18:35:42|0.62227
18:35:42|0.62227
18:35:44|0.62227
18:35:45|0.62227
18:35:46|0.62227
18:35:46|0.62227
18:35:47|0.62227
18:35:49|0.62227
18:35:49|0.62257
18:35:50|0.62257
18:35:51|0.62234
18:35:53|0.62234
18:35:53|0.62234
18:35:54|0.62234
18:35:56|0.62235
18:35:57|0.62235
18:35:58|0.62235
18:35:59|0.62235
18:36:00|0.62235
18:36:00|0.62235
18:36:01|0.62235
18:36:03|0.62215
18:36:03|0.62215
18:36:04|0.62215
18:36:05|0.62215
18:36:06|0.62215
18:36:08|0.62215
18:36:09|0.62202
18:36:10|0.62202
18:36:11|0.62202
18:36:12|0.62202
18:36:13|0.62202
18:36:14|0.62202
18:36:15|0.62202
18:36:16|0.62202
18:36:17|0.62202
18:36:18|0.62202
18:36:19|0.62202
18:36:20|0.62202
18:36:21|0.62195
18:36:22|0.62195
18:36:23|0.62191
18:36:24|0.62191
18:36:25|0.62191
18:36:26|0.62191
18:36:27|0.62189
18:36:28|0.62189
18:36:29|0.62189
18:36:30|0.62154
18:36:31|0.62154
18:36:32|0.62154
18:36:33|0.62154
18:36:34|0.62111
18:36:36|0.62111
18:36:37|0.62111
18:36:38|0.621
18:36:38|0.621
18:36:40|0.621
18:36:40|0.62119
18:36:42|0.62119
18:36:43|0.62119
18:36:44|0.62117
18:36:45|0.62117
18:36:46|0.62117
18:36:47|0.621
18:36:48|0.621
18:36:49|0.621
18:36:50|0.62101
18:36:51|0.62122
18:36:52|0.62114
18:36:53|0.62104
18:36:54|0.62108
18:36:55|0.62108
18:36:56|0.62108
18:36:57|0.62108
18:36:58|0.62108
18:36:59|0.62108
18:37:00|0.62108
18:37:01|0.62108
18:37:02|0.62107
18:37:03|0.62107
18:37:04|0.621
18:37:05|0.621
18:37:06|0.621
18:37:07|0.62101
18:37:08|0.621
18:37:09|0.621
18:37:10|0.621
18:37:11|0.621
18:37:12|0.621
18:37:13|0.621
18:37:14|0.621
18:37:15|0.621
18:37:16|0.62026
18:37:17|0.62026
18:37:18|0.62078
18:37:19|0.62078
18:37:21|0.62051
18:37:21|0.62039
18:37:22|0.61994
18:37:23|0.61976
18:37:24|0.61976
18:37:25|0.61953
18:37:27|0.61987
18:37:28|0.61955
18:37:29|0.61955
18:37:30|0.61955
18:37:31|0.61955
18:37:32|0.61955
18:37:33|0.61955
18:37:34|0.61955
18:37:34|0.61955
18:37:35|0.61955
18:37:37|0.61979
18:37:37|0.6201
18:37:40|0.6201
18:37:41|0.6201
18:37:42|0.6201
18:37:42|0.6201
18:37:44|0.6201
18:37:45|0.61996
18:37:46|0.61996
18:37:47|0.61996
18:37:48|0.61996
18:37:49|0.61996
18:37:51|0.61996
18:37:52|0.61996
18:37:52|0.61996
18:37:54|0.61996
18:37:55|0.61996
18:37:56|0.61996
18:37:57|0.61996
18:37:58|0.6199
18:37:59|0.6199
18:37:59|0.6199
18:38:00|0.62
18:38:02|0.6201
18:38:03|0.61987
18:38:04|0.61987
18:38:05|0.61987
18:38:06|0.61987
18:38:07|0.61987
18:38:08|0.62026
18:38:09|0.62042
18:38:10|0.62042
18:38:11|0.62042
18:38:12|0.6202
18:38:13|0.6202
18:38:14|0.6202
18:38:15|0.62021
18:38:16|0.62021
18:38:17|0.62021
18:38:18|0.62021
18:38:19|0.62021
18:38:20|0.62021
18:38:21|0.62005
18:38:22|0.62005
18:38:23|0.62005
18:38:24|0.61936
18:38:25|0.61936
18:38:26|0.61936
18:38:27|0.61936
18:38:28|0.61919
18:38:29|0.61919
18:38:30|0.61919
18:38:31|0.61919
18:38:32|0.61919
18:38:33|0.61919
18:38:34|0.61919
18:38:35|0.61919
18:38:36|0.61919
18:38:38|0.61935
18:38:39|0.61918
18:38:40|0.61915
18:38:41|0.61915
18:38:41|0.61918
18:38:43|0.61946
18:38:44|0.61946
18:38:45|0.61946
18:38:46|0.61946
18:38:48|0.61946
18:38:48|0.61914
18:38:50|0.61941
18:38:50|0.61941
18:38:52|0.61912
18:38:54|0.61912
18:38:54|0.61912
18:38:56|0.61945
18:38:56|0.61945
18:38:57|0.61904
18:38:58|0.6194
18:39:00|0.6194
18:39:00|0.6194
18:39:02|0.6194
18:39:03|0.61904
18:39:03|0.61904
18:39:05|0.61904
18:39:05|0.61904
18:39:07|0.61943
18:39:07|0.61943
18:39:08|0.61914
18:39:09|0.61914
18:39:11|0.61913
18:39:12|0.61913
18:39:13|0.61913
18:39:13|0.61913
18:39:15|0.61913
18:39:15|0.61892
18:39:17|0.6185
18:39:17|0.61864
18:39:18|0.61864
18:39:19|0.61849
18:39:21|0.61849
18:39:21|0.6185
18:39:22|0.6185
18:39:23|0.6185
18:39:24|0.6185
18:39:26|0.6184
18:39:27|0.61851
18:39:27|0.61866
18:39:30|0.61866
18:39:30|0.61866
18:39:31|0.61866
18:39:32|0.61866
18:39:33|0.61866
18:39:34|0.61866
18:39:35|0.61851
18:39:37|0.61851
18:39:38|0.61849
18:39:38|0.61849
18:39:41|0.61849
18:39:41|0.61834
18:39:42|0.61825
18:39:44|0.61825
18:39:44|0.61845
18:39:45|0.61845
18:39:47|0.61845
18:39:47|0.61845
18:39:48|0.61845
18:39:49|0.61845
18:39:50|0.61823
18:39:52|0.61833
18:39:53|0.61811
18:39:54|0.61811
18:39:55|0.61811
18:39:55|0.61811
18:39:57|0.61811
18:39:58|0.61811
18:39:59|0.61811
18:40:00|0.61818
18:40:01|0.61818
18:40:02|0.61818
18:40:04|0.61818
18:40:04|0.618
18:40:05|0.618
18:40:06|0.61772
18:40:07|0.61736
18:40:09|0.6172
18:40:09|0.6172
18:40:11|0.6172
18:40:11|0.6172
18:40:13|0.61722
18:40:13|0.61707
18:40:14|0.61707
18:40:15|0.61707
18:40:17|0.61722
18:40:18|0.61737
18:40:19|0.61737
18:40:20|0.6175
18:40:21|0.6175
18:40:22|0.6175
18:40:23|0.61796
18:40:24|0.61796
18:40:25|0.61715
18:40:26|0.61715
18:40:27|0.61715
18:40:28|0.61715
18:40:29|0.6174
18:40:31|0.6174
18:40:31|0.61736
18:40:32|0.61736
18:40:33|0.61713
18:40:34|0.61735
18:40:36|0.61735
18:40:37|0.61736
18:40:38|0.61744
18:40:40|0.61738
18:40:40|0.61738
18:40:42|0.61738
18:40:43|0.61738
18:40:44|0.61738
18:40:46|0.6175
18:40:47|0.6175
18:40:47|0.61768
18:40:49|0.6177
18:40:49|0.6177
18:40:50|0.6177
18:40:51|0.6177
18:40:52|0.6177
18:40:53|0.6177
18:40:54|0.61754
18:40:56|0.61754
18:40:56|0.61754
18:40:58|0.61754
18:40:58|0.61754
18:40:59|0.61754
18:41:00|0.61754
18:41:01|0.61754
18:41:02|0.61783
18:41:03|0.61756
18:41:05|0.61756
18:41:06|0.61758
18:41:07|0.61756
18:41:08|0.61756
18:41:09|0.61757
18:41:10|0.61756
18:41:11|0.61754
18:41:12|0.61754
18:41:13|0.61774
18:41:14|0.61774
18:41:15|0.61774
18:41:16|0.61774
18:41:17|0.61774
18:41:18|0.61774
18:41:19|0.61773
18:41:21|0.61773
18:41:22|0.6174
18:41:22|0.6174
18:41:23|0.6174
18:41:24|0.61738
18:41:25|0.61738
18:41:26|0.61738
18:41:27|0.61751
18:41:28|0.61751
18:41:30|0.61751
18:41:31|0.61751
18:41:31|0.6174
18:41:32|0.61766
18:41:35|0.61742
18:41:36|0.61738
18:41:36|0.61738
18:41:37|0.61738
18:41:38|0.6174
18:41:40|0.6174
18:41:41|0.6174
18:41:43|0.6174
18:41:44|0.61761
18:41:46|0.61761
18:41:47|0.61761
18:41:48|0.61766
18:41:49|0.61766
18:41:49|0.61766
18:41:50|0.61766
18:41:51|0.61766
18:41:52|0.61774
18:41:54|0.61777
18:41:56|0.61777
18:41:56|0.61781
18:41:57|0.61804
18:41:58|0.61804
18:41:59|0.61804
18:42:00|0.61804
18:42:01|0.61789
18:42:03|0.61789
18:42:03|0.61804
18:42:05|0.61804
18:42:05|0.6181
18:42:07|0.6181
18:42:07|0.61773
18:42:09|0.61821
18:42:10|0.61821
18:42:11|0.61773
18:42:11|0.6181
18:42:13|0.6181
18:42:14|0.6181
18:42:14|0.6181
18:42:15|0.6181
18:42:17|0.6181
18:42:17|0.6181
18:42:18|0.61784
18:42:19|0.61784
18:42:21|0.61784
18:42:21|0.61784
18:42:22|0.61784
18:42:23|0.61784
18:42:25|0.61784
18:42:26|0.61784
18:42:27|0.61784
18:42:28|0.61784
18:42:28|0.61784
18:42:30|0.61784
18:42:31|0.61755
18:42:32|0.61755
18:42:33|0.61755
18:42:34|0.61755
18:42:35|0.61755
18:42:36|0.61754
18:42:37|0.61746
18:42:38|0.61746
18:42:39|0.61746
18:42:40|0.61745
18:42:42|0.61722
18:42:43|0.61722
18:42:44|0.61723
18:42:46|0.61723
18:42:47|0.61723
18:42:48|0.61723
18:42:48|0.61723
18:42:50|0.61723
18:42:51|0.61762
18:42:51|0.61762
18:42:54|0.61762
18:42:55|0.61762
18:42:56|0.61762
18:42:56|0.61762
18:42:58|0.61762
18:42:59|0.61728
18:43:00|0.61728
18:43:01|0.61728
18:43:02|0.61728
18:43:03|0.61728
18:43:05|0.61728
18:43:05|0.61722
18:43:07|0.61722
18:43:08|0.61722
18:43:09|0.61722
18:43:09|0.61722
18:43:10|0.61722
18:43:11|0.61722
18:43:12|0.61722
18:43:13|0.61722
18:43:15|0.61722
18:43:15|0.61686
18:43:17|0.61686
18:43:18|0.61686
18:43:19|0.61686
18:43:20|0.61686
18:43:21|0.61686
18:43:21|0.61719
18:43:22|0.61719
18:43:24|0.61719
18:43:25|0.61719
18:43:25|0.61719
18:43:27|0.61719
18:43:28|0.61719
18:43:28|0.61719
18:43:29|0.61719
18:43:30|0.61719
18:43:32|0.6169
18:43:32|0.6169
18:43:33|0.6169
18:43:34|0.6169
18:43:36|0.6169
18:43:37|0.6169
18:43:37|0.6169
18:43:38|0.6169
18:43:39|0.61708
18:43:41|0.61708
18:43:43|0.61691
18:43:45|0.61691
18:43:46|0.61691
18:43:47|0.61691
18:43:47|0.61691
18:43:50|0.61691
18:43:51|0.61691
18:43:52|0.61691
18:43:53|0.61691
18:43:54|0.61691
18:43:55|0.61691
18:43:56|0.61723
18:43:57|0.61705
18:43:58|0.61708
18:43:59|0.61708
18:44:00|0.61713
18:44:02|0.61713
18:44:03|0.61759
18:44:03|0.61745
18:44:05|0.61758
18:44:06|0.61758
18:44:07|0.61759
18:44:08|0.61759
18:44:09|0.61759
18:44:10|0.61758
18:44:11|0.61758
18:44:12|0.61758
18:44:13|0.6174
18:44:14|0.6174
18:44:15|0.6174
18:44:16|0.6174
18:44:17|0.6174
18:44:18|0.6174
18:44:19|0.6174
18:44:20|0.6174
18:44:21|0.6174
18:44:22|0.6174
18:44:23|0.61685
18:44:24|0.61685
18:44:25|0.61685
18:44:26|0.61685
18:44:27|0.61685
18:44:29|0.61685
18:44:29|0.61685
18:44:30|0.61685
18:44:31|0.61685
18:44:32|0.61704
18:44:34|0.61704
18:44:34|0.61704
18:44:36|0.61704
18:44:37|0.61704
18:44:37|0.61704
18:44:39|0.61704
18:44:40|0.61704
18:44:41|0.61733
18:44:41|0.617
18:44:44|0.617
18:44:45|0.617
18:44:46|0.61702
18:44:47|0.61702
18:44:48|0.61702
18:44:48|0.61702
18:44:50|0.61702
18:44:51|0.61702
18:44:52|0.61702
18:44:53|0.61702
18:44:54|0.61702
18:44:56|0.61702
18:44:56|0.61702
18:44:57|0.61702
18:44:58|0.61702
18:44:59|0.61702
18:45:01|0.61702
18:45:01|0.61674
18:45:02|0.61674
18:45:03|0.61674
18:45:05|0.61674
18:45:06|0.61674
18:45:06|0.61689
18:45:08|0.61689
18:45:09|0.61662
18:45:09|0.61658
18:45:11|0.61658
18:45:12|0.61658
18:45:13|0.61658
18:45:14|0.61658
18:45:15|0.61637
18:45:16|0.61637
18:45:17|0.61637
18:45:18|0.61637
18:45:19|0.61637
18:45:20|0.61664
18:45:21|0.61664
18:45:22|0.61664
18:45:23|0.61664
18:45:24|0.61664
18:45:25|0.6164
18:45:26|0.6164
18:45:27|0.6164
18:45:28|0.6164
18:45:29|0.6164
18:45:30|0.6164
18:45:31|0.61623
18:45:32|0.61623
18:45:33|0.61632
18:45:34|0.61632
18:45:35|0.61632
18:45:36|0.61654
18:45:37|0.61654
18:45:38|0.61654
18:45:39|0.61654
18:45:40|0.61654
18:45:41|0.6164
18:45:42|0.61626
18:45:43|0.61629
18:45:44|0.61629
18:45:45|0.61629
18:45:46|0.61629
18:45:47|0.61629
18:45:48|0.6164
18:45:50|0.61705
18:45:50|0.61705
18:45:52|0.61705
18:45:53|0.61705
18:45:53|0.61702
18:45:55|0.61702
18:45:56|0.61702
18:45:57|0.61702
18:45:58|0.61726
18:45:59|0.61726
18:45:59|0.61768
18:46:01|0.61768
18:46:03|0.6177
18:46:04|0.61759
18:46:04|0.61714
18:46:06|0.61714
18:46:06|0.61714
18:46:07|0.61714
18:46:08|0.61714
18:46:10|0.61706
18:46:10|0.61706
18:46:11|0.61706
18:46:12|0.61706
18:46:14|0.6169
18:46:14|0.6169
18:46:15|0.61714
18:46:16|0.6169
18:46:18|0.61675
18:46:18|0.61675
18:46:19|0.61675
18:46:20|0.61675
18:46:21|0.61689
18:46:22|0.6169
18:46:24|0.6169
18:46:25|0.6169
18:46:25|0.6169
18:46:27|0.6169
18:46:27|0.6169
18:46:28|0.6169
18:46:30|0.6169
18:46:30|0.6169
18:46:31|0.6169
18:46:33|0.6169
18:46:33|0.6169
18:46:35|0.6169
18:46:36|0.6169
18:46:36|0.6169
18:46:38|0.61687
18:46:39|0.61687
18:46:39|0.61687
18:46:41|0.61687
18:46:42|0.61687
18:46:44|0.61711
18:46:45|0.61728
18:46:47|0.61728
18:46:47|0.6169
18:46:48|0.6169
18:46:50|0.61728
18:46:51|0.61727
18:46:52|0.61727
18:46:53|0.61727
18:46:54|0.61727
18:46:55|0.61728
18:46:56|0.61728
18:46:58|0.61728
18:46:58|0.61728
18:47:00|0.61728
18:47:00|0.6172
18:47:02|0.6172
18:47:03|0.61728
18:47:03|0.6171
18:47:05|0.61722
18:47:06|0.61722
18:47:06|0.61712
18:47:08|0.61712
18:47:09|0.61695
18:47:10|0.61695
18:47:11|0.61695
18:47:11|0.61695
18:47:12|0.61695
18:47:14|0.61695
18:47:15|0.61695
18:47:15|0.61695
18:47:17|0.61695
18:47:18|0.61695
18:47:18|0.61695
18:47:20|0.61695
18:47:21|0.61695
18:47:22|0.61639
18:47:22|0.61656
18:47:23|0.61656
18:47:25|0.61656
18:47:26|0.61656
18:47:27|0.61643
18:47:27|0.61643
18:47:29|0.61643
18:47:30|0.61651
18:47:31|0.61651
18:47:32|0.61658
18:47:33|0.61658
18:47:34|0.61658
18:47:35|0.61658
18:47:36|0.61645
18:47:37|0.61645
18:47:38|0.61645
18:47:39|0.61645
18:47:40|0.61645
18:47:41|0.61656
18:47:42|0.61656
18:47:43|0.61656
18:47:44|0.61625
18:47:45|0.61625
18:47:46|0.61598
18:47:48|0.61598
18:47:50|0.6159
18:47:50|0.6159
18:47:51|0.61589
18:47:53|0.61572
18:47:53|0.61522
18:47:55|0.61562
18:47:56|0.61562
18:47:56|0.61562
18:47:58|0.61562
18:47:59|0.61534
18:47:59|0.61534
18:48:01|0.61534
18:48:01|0.61534
18:48:02|0.61534
18:48:04|0.61522
18:48:05|0.61554
18:48:07|0.61554
18:48:07|0.61554
18:48:08|0.61554
18:48:10|0.61554
18:48:11|0.6153
18:48:12|0.6153
18:48:13|0.61523
18:48:13|0.61553
18:48:14|0.61537
18:48:16|0.61539
18:48:17|0.61539
18:48:18|0.61539
18:48:18|0.61539
18:48:20|0.61536
18:48:20|0.61536
18:48:21|0.61521
18:48:23|0.61521
18:48:23|0.61521
18:48:24|0.61521
18:48:26|0.61521
18:48:27|0.61525
18:48:28|0.61537
18:48:29|0.61542
18:48:29|0.61519
18:48:30|0.61543
18:48:33|0.61523
18:48:34|0.61537
18:48:35|0.61529
18:48:36|0.6153
18:48:37|0.6153
18:48:38|0.6153
18:48:39|0.6153
18:48:40|0.6153
18:48:41|0.6153
18:48:42|0.6153
18:48:43|0.6153
18:48:44|0.6153
18:48:45|0.61519
18:48:46|0.61519
18:48:48|0.61519
18:48:49|0.61529
18:48:50|0.61531
18:48:52|0.61531
18:48:53|0.61531
18:48:54|0.61531
18:48:55|0.61513
18:48:56|0.615
18:48:57|0.61519
18:48:58|0.61519
18:48:59|0.61519
18:49:01|0.61519
18:49:02|0.61501
18:49:02|0.61536
18:49:03|0.61501
18:49:05|0.61502
18:49:06|0.61502
18:49:07|0.61502
18:49:09|0.61402
18:49:09|0.61349
18:49:11|0.61372
18:49:11|0.61366
18:49:13|0.61419
18:49:13|0.61366
18:49:14|0.61366
18:49:15|0.61366
18:49:17|0.61387
18:49:18|0.61397
18:49:18|0.61403
18:49:19|0.61403
18:49:21|0.61405
18:49:22|0.61405
18:49:22|0.61434
18:49:23|0.61434
18:49:24|0.61434
18:49:25|0.61457
18:49:27|0.61519
18:49:28|0.61544
18:49:29|0.61554
18:49:30|0.61569
18:49:31|0.61544
18:49:32|0.61544
18:49:33|0.61544
18:49:34|0.61544
18:49:35|0.61544
18:49:36|0.61544
18:49:37|0.61544
18:49:38|0.61544
18:49:39|0.61544
18:49:40|0.61551
18:49:41|0.61551
18:49:42|0.61544
18:49:43|0.61544
18:49:44|0.61521
18:49:45|0.61521
18:49:46|0.61529
18:49:47|0.61529
18:49:49|0.61529
18:49:51|0.61529
18:49:52|0.61498
18:49:53|0.61498
18:49:54|0.61498
18:49:55|0.61498
18:49:56|0.61498
18:49:56|0.61498
18:49:58|0.61498
18:50:00|0.61572
18:50:01|0.61551
18:50:02|0.61504
18:50:02|0.61489
18:50:04|0.61491
18:50:04|0.61485
18:50:05|0.61522
18:50:06|0.61476
18:50:07|0.61476
18:50:08|0.61476
18:50:09|0.61476
18:50:10|0.61476
18:50:11|0.61491
18:50:12|0.61482
18:50:13|0.61463
18:50:14|0.61463
18:50:16|0.61463
18:50:16|0.61438
18:50:18|0.61438
18:50:18|0.61438
18:50:19|0.61434
18:50:20|0.61431
18:50:22|0.61431
18:50:22|0.61431
18:50:23|0.61431
18:50:24|0.6145
18:50:25|0.61465
18:50:26|0.61451
18:50:27|0.61451
18:50:29|0.6145
18:50:30|0.6145
18:50:30|0.61449
18:50:32|0.61449
18:50:33|0.61449
18:50:34|0.61452
18:50:35|0.61452
18:50:36|0.61452
18:50:37|0.61475
18:50:38|0.61475
18:50:39|0.6148
18:50:40|0.6148
18:50:41|0.6148
18:50:42|0.61481
18:50:43|0.61492
18:50:44|0.61498
18:50:45|0.61476
18:50:46|0.61469
18:50:47|0.6145
18:50:48|0.6145
18:50:50|0.6145
18:50:50|0.6145
18:50:52|0.6145
18:50:53|0.6145
18:50:54|0.6145
18:50:56|0.6145
18:50:56|0.6148
18:50:58|0.61451
18:50:59|0.61451
18:50:59|0.61451
18:51:02|0.61451
18:51:02|0.61451
18:51:04|0.61451
18:51:04|0.61451
18:51:06|0.6145
18:51:06|0.6145
18:51:08|0.6145
18:51:09|0.6145
18:51:09|0.6145
18:51:10|0.6145
18:51:11|0.6145
18:51:13|0.6145
18:51:13|0.6145
18:51:14|0.6145
18:51:16|0.6145
18:51:17|0.6145
18:51:17|0.61386
18:51:19|0.61386
18:51:20|0.61386
18:51:21|0.61386
18:51:22|0.6139
18:51:23|0.6139
18:51:24|0.61367
18:51:25|0.613
18:51:26|0.613
18:51:27|0.61324
18:51:28|0.61338
18:51:30|0.61338
18:51:30|0.61335
18:51:31|0.61335
18:51:33|0.61335
18:51:34|0.61335
18:51:35|0.61335
18:51:35|0.61335
18:51:37|0.61354
18:51:37|0.61354
18:51:39|0.61374
18:51:40|0.61335
18:51:41|0.61335
18:51:42|0.61337
18:51:44|0.61336
18:51:44|0.61337
18:51:45|0.6135
18:51:46|0.61354
18:51:47|0.61378
18:51:48|0.61367
18:51:49|0.61367
18:51:51|0.61364
18:51:53|0.61364
18:51:54|0.61364
18:51:55|0.61364
18:51:56|0.61318
18:51:58|0.61318
18:51:58|0.61322
18:52:00|0.61322
18:52:01|0.613
18:52:02|0.61341
18:52:03|0.61341
18:52:04|0.61341
18:52:05|0.61341
18:52:07|0.61341
18:52:08|0.61341
18:52:08|0.61307
18:52:10|0.61307
18:52:11|0.61307
18:52:12|0.61307
18:52:13|0.61354
18:52:14|0.61322
18:52:15|0.61322
18:52:17|0.61322
18:52:17|0.61322
18:52:19|0.6131
18:52:19|0.6131
18:52:21|0.61308
18:52:21|0.61308
18:52:23|0.61308
18:52:23|0.61284
18:52:24|0.61284
18:52:25|0.61284
18:52:27|0.61314
18:52:28|0.61315
18:52:29|0.61328
18:52:30|0.61333
18:52:30|0.61339
18:52:32|0.61354
18:52:33|0.61354
18:52:34|0.61369
18:52:34|0.61369
18:52:36|0.61369
18:52:36|0.61405
18:52:38|0.61405
18:52:39|0.61381
18:52:40|0.61381
18:52:41|0.61381
18:52:41|0.61381
18:52:43|0.61402
18:52:43|0.61404
18:52:45|0.61404
18:52:45|0.61404
18:52:47|0.61404
18:52:48|0.61404
18:52:49|0.61403
18:52:50|0.61403
18:52:52|0.61403
18:52:52|0.61403
18:52:54|0.61425
18:52:55|0.61425
18:52:56|0.61429
18:52:57|0.61429
18:52:58|0.61425
18:52:59|0.61425
18:53:01|0.61425
18:53:02|0.61435
18:53:03|0.61435
18:53:04|0.61423
18:53:05|0.61423
18:53:06|0.61414
18:53:07|0.61414
18:53:08|0.61399
18:53:09|0.61399
18:53:10|0.61391
18:53:11|0.61391
18:53:12|0.61391
18:53:13|0.61405
18:53:15|0.61405
18:53:15|0.61405
18:53:17|0.61405
18:53:18|0.61405
18:53:19|0.61386
18:53:19|0.61386
18:53:21|0.61386
18:53:22|0.61386
18:53:23|0.61386
18:53:23|0.61386
18:53:25|0.61386
18:53:26|0.61386
18:53:26|0.61386
18:53:28|0.61386
18:53:28|0.61409
18:53:30|0.61353
18:53:30|0.61353
18:53:31|0.61353
18:53:32|0.61353
18:53:34|0.61353
18:53:35|0.61353
18:53:36|0.61353
18:53:37|0.61353
18:53:38|0.61353
18:53:38|0.61353
18:53:40|0.61353
18:53:41|0.61399
18:53:42|0.61399
18:53:43|0.61399
18:53:43|0.61399
18:53:45|0.61399
18:53:46|0.61399
18:53:47|0.61366
18:53:48|0.61366
18:53:48|0.61366
18:53:51|0.61366
18:53:52|0.61366
18:53:53|0.61366
18:53:54|0.61394
18:53:54|0.61401
18:53:56|0.61401
18:53:58|0.61414
18:53:59|0.61414
18:54:00|0.61414
18:54:02|0.61414
18:54:03|0.61415
18:54:04|0.61425
18:54:04|0.61425
18:54:05|0.61425
18:54:07|0.61425
18:54:08|0.61426
18:54:09|0.61408
18:54:10|0.61408
18:54:11|0.61391
18:54:12|0.61391
18:54:13|0.61391
18:54:14|0.61391
18:54:15|0.61391
18:54:16|0.61391
18:54:17|0.61391
18:54:19|0.61391
18:54:19|0.61391
18:54:21|0.61394
18:54:21|0.61394
18:54:23|0.61399
18:54:24|0.61399
18:54:24|0.61399
18:54:26|0.61399
18:54:27|0.61399
18:54:28|0.61418
18:54:28|0.61418
18:54:30|0.61427
18:54:31|0.61466
18:54:32|0.6145
18:54:33|0.6145
18:54:34|0.6145
18:54:35|0.6145
18:54:36|0.6145
18:54:38|0.6145
18:54:39|0.6145
18:54:40|0.6145
18:54:41|0.61479
18:54:41|0.61479
18:54:43|0.61479
18:54:44|0.615
18:54:45|0.61535
18:54:46|0.61536
18:54:47|0.61536
18:54:48|0.61536
18:54:49|0.61536
18:54:49|0.6157
18:54:51|0.6157
18:54:52|0.6157
18:54:54|0.6157
18:54:55|0.6157
18:54:56|0.6157
18:54:57|0.6157
18:54:58|0.6157
18:55:00|0.61546
18:55:00|0.61546
18:55:02|0.61591
18:55:03|0.61603
18:55:04|0.61603
18:55:05|0.61603
18:55:06|0.61603
18:55:07|0.61603
18:55:08|0.61603
18:55:09|0.61609
18:55:10|0.61609
18:55:11|0.61609
18:55:12|0.61589
18:55:14|0.61589
18:55:14|0.61578
18:55:16|0.61578
18:55:16|0.61578
18:55:17|0.61565
18:55:19|0.61565
18:55:20|0.61565
18:55:20|0.61565
18:55:21|0.61574
18:55:22|0.61548
18:55:23|0.61548
18:55:25|0.61548
18:55:25|0.61536
18:55:27|0.61536
18:55:28|0.61523
18:55:29|0.61509
18:55:30|0.61491
18:55:31|0.61491
18:55:32|0.61491
18:55:32|0.61491
18:55:34|0.61491
18:55:34|0.61491
18:55:36|0.61491
18:55:36|0.61493
18:55:38|0.61493
18:55:39|0.61493
18:55:40|0.61493
18:55:40|0.61437
18:55:41|0.61437
18:55:43|0.6145
18:55:44|0.61404
18:55:44|0.61404
18:55:46|0.6145
18:55:47|0.61468
18:55:47|0.61466
18:55:48|0.61465
18:55:49|0.61474
18:55:51|0.61465
18:55:52|0.61474
18:55:53|0.61478
18:55:55|0.6147
18:55:56|0.6147
18:55:56|0.61476
18:55:57|0.61492
18:55:58|0.61499
18:56:00|0.61493
18:56:01|0.61493
18:56:01|0.615
18:56:02|0.61504
18:56:04|0.61503
18:56:05|0.61522
18:56:06|0.61522
18:56:07|0.61522
18:56:08|0.61532
18:56:11|0.61578
18:56:12|0.61598
18:56:13|0.61606
18:56:14|0.61606
18:56:15|0.61606
18:56:16|0.61605
18:56:17|0.61605
18:56:18|0.61605
18:56:19|0.61605
18:56:20|0.6161
18:56:22|0.6161
18:56:23|0.6161
18:56:24|0.616
18:56:24|0.61609
18:56:25|0.61606
18:56:27|0.61609
18:56:28|0.61579
18:56:28|0.61607
18:56:29|0.61607
18:56:30|0.61609
18:56:31|0.61608
18:56:33|0.61648
18:56:33|0.6161
18:56:34|0.6161
18:56:36|0.6161
18:56:37|0.6161
18:56:37|0.6161
18:56:38|0.61648
18:56:39|0.61624
18:56:40|0.61635
18:56:42|0.61581
18:56:42|0.61594
18:56:43|0.61618
18:56:44|0.61618
18:56:45|0.61618
18:56:47|0.61618
18:56:48|0.61594
18:56:49|0.61594
18:56:49|0.61594
18:56:51|0.61594
18:56:52|0.61594
18:56:53|0.61594
18:56:54|0.61594
18:56:55|0.61594
18:56:57|0.61594
18:56:58|0.61594
18:56:59|0.61594
18:57:00|0.61578
18:57:00|0.61578
18:57:02|0.61578
18:57:04|0.61585
18:57:05|0.616
18:57:05|0.616
18:57:07|0.616
18:57:08|0.616
18:57:09|0.616
18:57:10|0.616
18:57:11|0.616
18:57:12|0.616
18:57:13|0.616
18:57:13|0.616
18:57:15|0.616
18:57:16|0.616
18:57:17|0.616
18:57:18|0.616
18:57:19|0.616
18:57:20|0.616
18:57:21|0.616
18:57:22|0.616
18:57:23|0.61578
18:57:24|0.61578
18:57:25|0.61594
18:57:26|0.61594
18:57:27|0.61594
18:57:28|0.61593
18:57:29|0.61593
18:57:30|0.61593
18:57:31|0.61593
18:57:32|0.61593
18:57:33|0.61593
18:57:34|0.61593
18:57:35|0.61593
18:57:36|0.61593
18:57:37|0.61552
18:57:38|0.61552
18:57:39|0.61552
18:57:41|0.61552
18:57:41|0.61552
18:57:42|0.61552
18:57:43|0.61552
18:57:44|0.61513
18:57:45|0.6153
18:57:46|0.61509
18:57:47|0.61509
18:57:49|0.61431
18:57:49|0.61437
18:57:50|0.61437
18:57:52|0.61437
18:57:52|0.61443
18:57:53|0.61415
18:57:55|0.61415
18:57:56|0.61415
18:57:57|0.61415
18:57:58|0.61415
18:58:00|0.61411
18:58:01|0.61411
18:58:02|0.61411
18:58:03|0.61411
18:58:04|0.61411
18:58:06|0.61411
18:58:07|0.61434
18:58:09|0.61448
18:58:10|0.61436
18:58:10|0.61443
18:58:12|0.61443
18:58:13|0.61443
18:58:13|0.61443
18:58:14|0.61466
18:58:15|0.61466
18:58:16|0.61466
18:58:17|0.61449
18:58:18|0.61424
18:58:19|0.61424
18:58:20|0.61424
18:58:22|0.61424
18:58:23|0.61438
18:58:23|0.61466
18:58:24|0.61504
18:58:25|0.61504
18:58:27|0.61504
18:58:27|0.61538
18:58:28|0.61522
18:58:30|0.61522
18:58:30|0.61522
18:58:31|0.61522
18:58:32|0.61546
18:58:33|0.61564
18:58:34|0.61564
18:58:35|0.61564
18:58:36|0.61564
18:58:37|0.61564
18:58:38|0.61564
18:58:40|0.61564
18:58:41|0.61564
18:58:41|0.61573
18:58:42|0.61573
18:58:43|0.61573
18:58:44|0.61573
18:58:45|0.61573
18:58:46|0.61573
18:58:48|0.61573
18:58:48|0.61573
18:58:49|0.61573
18:58:50|0.61583
18:58:52|0.61583
18:58:52|0.61583
18:58:54|0.61583
18:58:54|0.61578
18:58:55|0.61578
18:58:56|0.61578
18:58:58|0.61563
18:58:59|0.61563
18:59:00|0.61552
18:59:01|0.61552
18:59:02|0.61546
18:59:03|0.61546
18:59:04|0.61546
18:59:05|0.61546
18:59:06|0.61546
18:59:07|0.61546
18:59:08|0.61546
18:59:09|0.61546
18:59:10|0.61546
18:59:11|0.61546
18:59:12|0.61565
18:59:13|0.61565
18:59:14|0.61565
18:59:15|0.61565
18:59:16|0.61565
18:59:17|0.61563
18:59:18|0.61563
18:59:19|0.61563
18:59:21|0.61563
18:59:23|0.61563
18:59:24|0.61563
18:59:24|0.61563
18:59:26|0.61565
18:59:26|0.61566
18:59:27|0.61572
18:59:29|0.61572
18:59:30|0.61572
18:59:32|0.61572
18:59:32|0.61572
18:59:33|0.61572
18:59:34|0.61598
18:59:36|0.61598
18:59:36|0.61598
18:59:38|0.61598
18:59:38|0.61598
18:59:40|0.61598
18:59:41|0.61612
18:59:42|0.61612
18:59:43|0.61653
18:59:44|0.61653
18:59:45|0.61653
18:59:46|0.61642
18:59:47|0.61637
18:59:49|0.6169
18:59:49|0.6169
18:59:51|0.6169
18:59:51|0.61666
18:59:52|0.61666
18:59:54|0.61666
18:59:55|0.61658
18:59:55|0.61589
18:59:56|0.61578
18:59:58|0.61578
19:00:00|0.61564
19:00:00|0.61564
19:00:02|0.61563
19:00:03|0.61563
19:00:04|0.61563
19:00:05|0.61531
19:00:06|0.61523
19:00:07|0.61523
19:00:08|0.61513
19:00:09|0.615
19:00:10|0.61482
19:00:11|0.61482
19:00:12|0.61482
19:00:13|0.61498
19:00:14|0.61498
19:00:16|0.61498
19:00:17|0.61498
19:00:17|0.61498
19:00:18|0.61498
19:00:19|0.61498
19:00:20|0.61498
19:00:22|0.61498
19:00:23|0.61498
19:00:23|0.61471
19:00:24|0.61471
19:00:25|0.61471
19:00:27|0.61471
19:00:27|0.61471
19:00:29|0.61468
19:00:29|0.61468
19:00:30|0.61468
19:00:32|0.61414
19:00:32|0.61402
19:00:33|0.61402
19:00:35|0.61436
19:00:35|0.61391
19:00:36|0.61391
19:00:38|0.61433
19:00:38|0.61433
19:00:39|0.61546
19:00:40|0.61545
19:00:41|0.61534
19:00:42|0.6152
19:00:43|0.61493
19:00:44|0.61493
19:00:45|0.61493
19:00:46|0.61515
19:00:48|0.61509
19:00:48|0.61466
19:00:49|0.61466
19:00:50|0.61466
19:00:52|0.61462
19:00:52|0.61462
19:00:53|0.61462
19:00:55|0.61462
19:00:56|0.61462
19:00:57|0.61462
19:00:57|0.61462
19:00:59|0.61462
19:00:59|0.61462
19:01:00|0.615
19:01:02|0.615
19:01:03|0.615
19:01:05|0.615
19:01:05|0.615
19:01:07|0.615
19:01:09|0.615
19:01:09|0.615
19:01:11|0.615
19:01:12|0.615
19:01:13|0.615
19:01:15|0.61432
19:01:15|0.61432
19:01:16|0.61456
19:01:17|0.61504
19:01:19|0.61504
19:01:19|0.6155
19:01:21|0.61561
19:01:22|0.61561
19:01:23|0.61547
19:01:23|0.61547
19:01:25|0.61594
19:01:26|0.61594
19:01:27|0.61594
19:01:28|0.6163
19:01:29|0.6163
19:01:30|0.6163
19:01:31|0.6163
19:01:32|0.61562
19:01:34|0.61562
19:01:35|0.61562
19:01:36|0.61546
19:01:37|0.61546
19:01:38|0.61546
19:01:40|0.61546
19:01:40|0.61546
19:01:41|0.61546
19:01:43|0.61498
19:01:43|0.61498
19:01:44|0.61498
19:01:45|0.61498
19:01:47|0.61498
19:01:47|0.61498
19:01:48|0.61498
19:01:50|0.61498
19:01:51|0.61498
19:01:52|0.61498
19:01:53|0.61498
19:01:54|0.61498
19:01:55|0.61498
19:01:56|0.61498
19:01:57|0.61498
19:01:58|0.61498
19:02:00|0.61498
19:02:02|0.61473
19:02:03|0.61473
19:02:03|0.61473
19:02:04|0.61492
19:02:06|0.61492
19:02:06|0.61492
19:02:08|0.61492
19:02:09|0.61492
19:02:10|0.61492
19:02:11|0.61492
19:02:12|0.61492
19:02:13|0.61478
19:02:13|0.61478
19:02:15|0.61478
19:02:16|0.61466
19:02:17|0.61466
19:02:18|0.61451
19:02:19|0.61435
19:02:20|0.61448
19:02:21|0.61455
19:02:22|0.61455
19:02:23|0.61455
19:02:24|0.61455
19:02:25|0.61455
19:02:26|0.61423
19:02:28|0.61423
19:02:29|0.61423
19:02:30|0.61423
19:02:30|0.61423
19:02:32|0.61423
19:02:33|0.61492
19:02:34|0.61498
19:02:35|0.61492
19:02:36|0.61498
19:02:37|0.615
19:02:38|0.6147
19:02:40|0.6147
19:02:41|0.6147
19:02:41|0.6147
19:02:43|0.6147
19:02:44|0.6147
19:02:46|0.6147
19:02:46|0.6147
19:02:48|0.6147
19:02:48|0.61434
19:02:49|0.61434
19:02:51|0.61434
19:02:51|0.61383
19:02:52|0.61383
19:02:54|0.61383
19:02:54|0.61383
19:02:56|0.61383
19:02:57|0.61405
19:02:58|0.61405
19:02:59|0.61413
19:03:01|0.61413
19:03:03|0.61413
19:03:03|0.61413
19:03:05|0.61413
19:03:06|0.61442
19:03:07|0.61441
19:03:09|0.61441
19:03:10|0.61441
19:03:11|0.61441
19:03:11|0.61418
19:03:13|0.61418
19:03:13|0.61418
19:03:15|0.61419
19:03:16|0.61419
19:03:17|0.61419
19:03:17|0.61419
19:03:19|0.61419
19:03:20|0.61419
19:03:20|0.61386
19:03:22|0.61386
19:03:23|0.61386
19:03:24|0.61386
19:03:25|0.61386
19:03:26|0.61349
19:03:27|0.61375
19:03:27|0.61375
19:03:28|0.61375
19:03:29|0.61402
19:03:31|0.61402
19:03:32|0.61402
19:03:33|0.61402
19:03:34|0.61402
19:03:35|0.61402
19:03:36|0.61402
19:03:37|0.61402
19:03:38|0.61372
19:03:38|0.6137
19:03:40|0.6137
19:03:40|0.6137
19:03:42|0.6137
19:03:43|0.6137
19:03:44|0.6137
19:03:45|0.6137
19:03:46|0.6137
19:03:47|0.6137
19:03:49|0.6137
19:03:50|0.61347
19:03:51|0.61347
19:03:52|0.61347
19:03:53|0.61347
19:03:54|0.61347
19:03:55|0.61347
19:03:57|0.61415
19:03:58|0.61415
19:03:58|0.61415
19:04:00|0.61415
19:04:01|0.61434
19:04:02|0.61525
19:04:03|0.61539
19:04:05|0.61539
19:04:06|0.61539
19:04:07|0.61528
19:04:08|0.61482
19:04:09|0.61482
19:04:11|0.61482
19:04:11|0.61482
19:04:12|0.61482
19:04:14|0.61482
19:04:15|0.61512
19:04:16|0.61514
19:04:17|0.61509
19:04:18|0.61509
19:04:19|0.61509
19:04:20|0.61509
19:04:21|0.61509
19:04:23|0.61509
19:04:24|0.61509
19:04:24|0.61489
19:04:26|0.61514
19:04:27|0.61514
19:04:28|0.61514
19:04:28|0.61514
19:04:30|0.61514
19:04:31|0.61514
19:04:31|0.61514
19:04:33|0.61514
19:04:34|0.61514
19:04:35|0.61514
19:04:36|0.61534
19:04:37|0.61534
19:04:39|0.6157
19:04:40|0.61572
19:04:40|0.61594
19:04:41|0.61594
19:04:42|0.61594
19:04:43|0.61594
19:04:44|0.61593
19:04:45|0.61593
19:04:47|0.61597
19:04:48|0.61597
19:04:48|0.61597
19:04:50|0.61597
19:04:51|0.61597
19:04:52|0.61597
19:04:53|0.61594
19:04:54|0.61607
19:04:55|0.61611
19:04:56|0.61611
19:04:57|0.61611
19:04:58|0.6161
19:04:59|0.6161
19:05:00|0.6161
19:05:02|0.6161
19:05:03|0.61656
19:05:05|0.61656
19:05:06|0.61642
19:05:07|0.61626
19:05:07|0.616
19:05:09|0.616
19:05:09|0.61567
19:05:11|0.61567
19:05:11|0.61567
19:05:13|0.61579
19:05:14|0.61579
19:05:15|0.61579
19:05:16|0.61579
19:05:18|0.61579
19:05:19|0.61579
19:05:19|0.61579
19:05:21|0.61579
19:05:21|0.61579
19:05:22|0.61579
19:05:24|0.61579
19:05:25|0.61544
19:05:26|0.61544
19:05:26|0.61563
19:05:27|0.61582
19:05:28|0.61582
19:05:30|0.61615
19:05:30|0.61615
19:05:31|0.61615
19:05:33|0.61615
19:05:33|0.61615
19:05:34|0.61615
19:05:36|0.61615
19:05:36|0.61615
19:05:38|0.61611
19:05:39|0.61611
19:05:39|0.61622
19:05:41|0.61622
19:05:42|0.61626
19:05:43|0.61626
19:05:44|0.61648
19:05:44|0.61648
19:05:45|0.61648
19:05:47|0.61648
19:05:48|0.61648
19:05:49|0.61648
19:05:50|0.61631
19:05:51|0.61631
19:05:52|0.61631
19:05:53|0.61631
19:05:54|0.61578
19:05:55|0.61578
19:05:57|0.61565
19:05:58|0.61565
19:05:59|0.61565
19:06:00|0.61546
19:06:01|0.61545
19:06:02|0.61545
19:06:03|0.61545
19:06:04|0.61548
19:06:05|0.61562
19:06:06|0.61562
19:06:07|0.61562
19:06:08|0.61562
19:06:09|0.61607
19:06:11|0.61607
19:06:12|0.61607
19:06:12|0.61607
19:06:13|0.61607
19:06:14|0.61607
19:06:16|0.61607
19:06:16|0.61622
19:06:17|0.61636
19:06:19|0.61636
19:06:19|0.61636
19:06:20|0.61604
19:06:22|0.61604
19:06:23|0.61595
19:06:24|0.61595
19:06:25|0.61595
19:06:26|0.61595
19:06:27|0.61595
19:06:27|0.61595
19:06:28|0.61595
19:06:29|0.61595
19:06:31|0.61592
19:06:33|0.61592
19:06:33|0.61599
19:06:34|0.61599
19:06:36|0.61599
19:06:36|0.61599
19:06:37|0.61599
19:06:39|0.61599
19:06:40|0.61599
19:06:41|0.61599
19:06:41|0.61599
19:06:42|0.61599
19:06:44|0.61599
19:06:44|0.61599
19:06:46|0.61599
19:06:47|0.61599
19:06:48|0.61599
19:06:48|0.61599
19:06:50|0.61578
19:06:50|0.61522
19:06:51|0.61522
19:06:53|0.61505
19:06:53|0.61488
19:06:54|0.61488
19:06:55|0.61488
19:06:56|0.61488
19:06:57|0.61505
19:06:59|0.61492
19:07:00|0.61492
19:07:01|0.6145
19:07:02|0.6145
19:07:02|0.61428
19:07:04|0.61452
19:07:05|0.61452
19:07:07|0.61452
19:07:08|0.61442
19:07:09|0.61442
19:07:11|0.61442
19:07:11|0.61442
19:07:13|0.61419
19:07:14|0.61419
19:07:15|0.61419
19:07:15|0.61419
19:07:17|0.61419
19:07:18|0.61411
19:07:19|0.61411
19:07:20|0.61411
19:07:21|0.61411
19:07:22|0.61411
19:07:23|0.61411
19:07:24|0.61411
19:07:25|0.61402
19:07:26|0.61402
19:07:27|0.61381
19:07:28|0.61381
19:07:29|0.61381
19:07:30|0.61381
19:07:32|0.61381
19:07:33|0.61381
19:07:33|0.61381
19:07:35|0.61381
19:07:36|0.61381
19:07:37|0.61381
19:07:38|0.61364
19:07:38|0.6137
19:07:40|0.6137
19:07:41|0.6137
19:07:41|0.6137
19:07:43|0.6137
19:07:44|0.6137
19:07:45|0.61362
19:07:46|0.61362
19:07:47|0.61362
19:07:48|0.61362
19:07:49|0.61362
19:07:50|0.61372
19:07:51|0.61372
19:07:52|0.61372
19:07:53|0.61372
19:07:55|0.6134
19:07:56|0.6134
19:07:56|0.61341
19:07:57|0.61341
19:07:58|0.61339
19:08:00|0.61339
19:08:00|0.61339
19:08:02|0.61339
19:08:03|0.61354
19:08:03|0.61354
19:08:04|0.61354
19:08:06|0.61354
19:08:08|0.61354
19:08:09|0.61354
19:08:10|0.61354
19:08:11|0.61354
19:08:12|0.6136
19:08:13|0.6136
19:08:15|0.6136
19:08:16|0.6136
19:08:17|0.6136
19:08:18|0.6136
19:08:19|0.6136
19:08:20|0.6136
19:08:21|0.6136
19:08:22|0.6136
19:08:23|0.6136
19:08:24|0.6136
19:08:25|0.6136
19:08:26|0.61339
19:08:27|0.61338
19:08:29|0.61338
19:08:29|0.61338
19:08:30|0.61338
19:08:31|0.61338
19:08:32|0.61338
19:08:34|0.61333
19:08:35|0.61333
19:08:35|0.61333
19:08:37|0.61333
19:08:38|0.61333
19:08:39|0.61292
19:08:40|0.61292
19:08:41|0.61292
19:08:42|0.61258
19:08:43|0.61258
19:08:45|0.61258
19:08:45|0.61258
19:08:46|0.61258
19:08:47|0.61258
19:08:48|0.61258
19:08:49|0.61258
19:08:51|0.61251
19:08:52|0.6129
19:08:52|0.6129
19:08:54|0.6129
19:08:55|0.6129
19:08:55|0.6129
19:08:56|0.6122
19:08:57|0.6122
19:08:58|0.61209
19:08:59|0.61213
19:09:01|0.6124
19:09:01|0.6124
19:09:02|0.6124
19:09:04|0.6124
19:09:04|0.61242
19:09:05|0.61258
19:09:07|0.61258
19:09:07|0.61258
19:09:09|0.61242
19:09:10|0.61242
19:09:10|0.61261
19:09:11|0.61261
19:09:13|0.61276
19:09:14|0.6129
19:09:15|0.613
19:09:16|0.6129
19:09:17|0.61321
19:09:18|0.61302
19:09:19|0.61302
19:09:21|0.61302
19:09:22|0.61302
19:09:22|0.61292
19:09:24|0.61306
19:09:24|0.6129
19:09:25|0.6129
19:09:26|0.6129
19:09:27|0.6129
19:09:29|0.6129
19:09:29|0.6129
19:09:30|0.61208
19:09:31|0.61208
19:09:32|0.612
19:09:34|0.612
19:09:35|0.612
19:09:35|0.612
19:09:37|0.612
19:09:38|0.612
19:09:39|0.612
19:09:40|0.61231
19:09:41|0.6125
19:09:42|0.6128
19:09:43|0.61274
19:09:44|0.61276
19:09:45|0.6128
19:09:46|0.61306
19:09:47|0.61242
19:09:48|0.61242
19:09:49|0.61257
19:09:50|0.61258
19:09:51|0.6126
19:09:52|0.6127
19:09:53|0.61273
19:09:54|0.61305
19:09:55|0.613
19:09:56|0.613
19:09:57|0.61303
19:09:59|0.61274
19:09:59|0.613
19:10:00|0.613
19:10:01|0.613
19:10:03|0.61242
19:10:04|0.61258
19:10:05|0.61258
19:10:05|0.6127
19:10:06|0.6127
19:10:08|0.6127
19:10:09|0.61276
19:10:10|0.61275
19:10:11|0.6129
19:10:11|0.6129
19:10:13|0.6128
19:10:14|0.6128
19:10:15|0.6128
19:10:17|0.61264
19:10:19|0.6123
19:10:19|0.61123
19:10:21|0.61003
19:10:21|0.60922
19:10:22|0.60919
19:10:23|0.60883
19:10:25|0.60899
19:10:25|0.60875
19:10:27|0.60902
19:10:27|0.60902
19:10:28|0.60991
19:10:29|0.61017
19:10:30|0.61064
19:10:32|0.61065
19:10:32|0.61098
19:10:34|0.61078
19:10:36|0.61054
19:10:37|0.61124
19:10:38|0.61066
19:10:38|0.61044
19:10:40|0.6105
19:10:40|0.6105
19:10:43|0.61034
19:10:43|0.6107
19:10:45|0.6107
19:10:46|0.61073
19:10:46|0.61076
19:10:48|0.61064
19:10:48|0.6108
19:10:50|0.61115
19:10:51|0.61114
19:10:51|0.61135
19:10:53|0.61136
19:10:55|0.61166
19:10:56|0.61172
19:10:57|0.6116
19:10:58|0.61131
19:10:59|0.61096
19:11:00|0.61136
19:11:01|0.61105
19:11:02|0.61105
19:11:03|0.61105
19:11:04|0.61105
19:11:06|0.61105
19:11:07|0.6108
19:11:08|0.61088
19:11:08|0.61088
19:11:09|0.61064
19:11:10|0.61058
19:11:11|0.60967
19:11:13|0.60995
19:11:14|0.60995
19:11:14|0.60984
19:11:15|0.60984
19:11:16|0.60984
19:11:17|0.61004
19:11:18|0.61004
19:11:19|0.61004
19:11:21|0.60952
19:11:21|0.60952
19:11:22|0.60952
19:11:23|0.60952
19:11:24|0.60924
19:11:26|0.60924
19:11:27|0.60872
19:11:27|0.60873
19:11:29|0.60879
19:11:29|0.60944
19:11:30|0.60954
19:11:32|0.60843
19:11:34|0.60901
19:11:35|0.60901
19:11:36|0.60858
19:11:38|0.60858
19:11:38|0.60844
19:11:40|0.60878
19:11:40|0.60842
19:11:41|0.60809
19:11:43|0.60816
19:11:44|0.60816
19:11:45|0.60829
19:11:45|0.60842
19:11:47|0.60842
19:11:48|0.60842
19:11:49|0.60842
19:11:49|0.60842
19:11:51|0.60858
19:11:52|0.60858
19:11:53|0.60826
19:11:53|0.6089
19:11:55|0.6089
19:11:56|0.6089
19:11:57|0.6089
19:11:57|0.6089
19:12:00|0.60889
19:12:01|0.60889
19:12:01|0.60901
19:12:03|0.60901
19:12:03|0.60937
19:12:05|0.60938
19:12:06|0.60953
19:12:07|0.60953
19:12:07|0.61
19:12:09|0.61017
19:12:09|0.61068
19:12:11|0.61063
19:12:12|0.61063
19:12:13|0.61079
19:12:14|0.61079
19:12:15|0.6105
19:12:16|0.61062
19:12:17|0.61062
19:12:18|0.61062
19:12:19|0.61062
19:12:20|0.61062
19:12:21|0.61072
19:12:22|0.6108
19:12:23|0.6108
19:12:24|0.6108
19:12:25|0.6108
19:12:26|0.6108
19:12:27|0.6108
19:12:28|0.61092
19:12:29|0.61092
19:12:30|0.61092
19:12:31|0.61092
19:12:32|0.61092
19:12:33|0.61092
19:12:34|0.61115
19:12:36|0.61115
19:12:37|0.6112
19:12:38|0.6112
19:12:39|0.61121
19:12:40|0.61121
19:12:41|0.61121
19:12:42|0.61121
19:12:43|0.61121
19:12:44|0.61121
19:12:45|0.61121
19:12:46|0.61121
19:12:47|0.61121
19:12:49|0.61121
19:12:50|0.61121
19:12:51|0.61121
19:12:52|0.61121
19:12:54|0.61121
19:12:54|0.61121
19:12:55|0.61126
19:12:56|0.61126
19:12:57|0.61126
19:12:58|0.61126
19:12:59|0.61126
19:13:01|0.61127
19:13:02|0.61127
19:13:02|0.61127
19:13:04|0.61127
19:13:04|0.61127
19:13:06|0.6115
19:13:07|0.6115
19:13:08|0.6115
19:13:08|0.6115
19:13:11|0.61157
19:13:12|0.61157
19:13:12|0.61157
19:13:13|0.61157
19:13:14|0.61157
19:13:16|0.61157
19:13:17|0.61157
19:13:17|0.61157
19:13:18|0.61157
19:13:19|0.61149
19:13:20|0.61146
19:13:22|0.61115
19:13:22|0.61115
19:13:23|0.61108
19:13:25|0.61108
19:13:26|0.61108
19:13:27|0.61108
19:13:28|0.61098
19:13:29|0.61098
19:13:30|0.61098
19:13:31|0.61098
19:13:33|0.61098
19:13:33|0.61098
19:13:35|0.61098
19:13:37|0.61098
19:13:37|0.61098
19:13:39|0.61098
19:13:40|0.61083
19:13:40|0.61082
19:13:41|0.61082
19:13:42|0.61053
19:13:44|0.61053
19:13:45|0.61053
19:13:46|0.61053
19:13:47|0.61074
19:13:48|0.61074
19:13:49|0.61087
19:13:50|0.61087
19:13:51|0.61087
19:13:51|0.61087
19:13:52|0.61087
19:13:53|0.61087
19:13:54|0.61087
19:13:56|0.61096
19:13:57|0.61096
19:13:58|0.61096
19:13:59|0.61096
19:14:00|0.61096
19:14:01|0.61096
19:14:02|0.61096
19:14:03|0.61096
19:14:04|0.611
19:14:05|0.61115
19:14:06|0.61115
19:14:07|0.61105
19:14:08|0.61106
19:14:09|0.61106
19:14:10|0.61106
19:14:11|0.61106
19:14:12|0.61106
19:14:13|0.61089
19:14:14|0.61082
19:14:15|0.61082
19:14:16|0.61082
19:14:17|0.61082
19:14:18|0.61066
19:14:19|0.61066
19:14:20|0.61062
19:14:21|0.61011
19:14:22|0.61011
19:14:23|0.61011
19:14:24|0.61011
19:14:25|0.61011
19:14:27|0.61011
19:14:27|0.61011
19:14:28|0.61011
19:14:30|0.61011
19:14:30|0.61011
19:14:31|0.61011
19:14:33|0.61011
19:14:35|0.61011
19:14:35|0.61011
19:14:36|0.60996
19:14:39|0.60996
19:14:39|0.60996
19:14:41|0.60996
19:14:42|0.60996
19:14:43|0.60996
19:14:43|0.61
19:14:45|0.61
19:14:46|0.61
19:14:46|0.61
19:14:48|0.61
19:14:48|0.61
19:14:50|0.60995
19:14:51|0.60995
19:14:52|0.60995
19:14:53|0.60995
19:14:53|0.60995
19:14:55|0.60995
19:14:56|0.60995
19:14:57|0.60996
19:14:58|0.60996
19:14:59|0.60996
19:15:00|0.60996
19:15:01|0.60996
19:15:02|0.60996
19:15:03|0.60986
19:15:04|0.60984
19:15:06|0.60977
19:15:06|0.60977
19:15:08|0.60978
19:15:08|0.60978
19:15:09|0.60978
19:15:11|0.60978
19:15:12|0.60983
19:15:13|0.60983
19:15:14|0.60983
19:15:14|0.60983
19:15:15|0.60995
19:15:16|0.60995
19:15:18|0.60995
19:15:19|0.61006
19:15:19|0.6101
19:15:21|0.6101
19:15:22|0.6102
19:15:22|0.60907
19:15:24|0.61
19:15:25|0.61022
19:15:26|0.61032
19:15:27|0.61032
19:15:28|0.61032
19:15:29|0.61082
19:15:29|0.61082
19:15:31|0.61107
19:15:31|0.61103
19:15:32|0.61103
19:15:35|0.61103
19:15:36|0.61133
19:15:36|0.61132
19:15:38|0.61096
19:15:39|0.61066
19:15:40|0.61066
19:15:41|0.61066
19:15:42|0.61066
19:15:44|0.61091
19:15:44|0.6102
19:15:46|0.6102
19:15:47|0.61111
19:15:47|0.61111
19:15:49|0.61111
19:15:50|0.61111
19:15:51|0.61111
19:15:52|0.61111
19:15:53|0.61119
19:15:54|0.61119
19:15:56|0.61119
19:15:57|0.61119
19:15:58|0.61119
19:15:58|0.61119
19:15:59|0.6112
19:16:00|0.6112
19:16:02|0.6112
19:16:03|0.61141
19:16:04|0.61141
19:16:05|0.61145
19:16:06|0.61145
19:16:08|0.61145
19:16:09|0.61145
19:16:10|0.61105
19:16:11|0.61111
19:16:11|0.61111
19:16:12|0.61111
19:16:13|0.61111
19:16:15|0.61076
19:16:16|0.61076
19:16:16|0.61076
19:16:17|0.61076
19:16:18|0.61076
19:16:20|0.61094
19:16:20|0.61094
19:16:21|0.61094
19:16:22|0.61094
19:16:23|0.61109
19:16:25|0.61093
19:16:26|0.61093
19:16:26|0.61093
19:16:27|0.61093
19:16:29|0.61093
19:16:30|0.61093
19:16:31|0.61093
19:16:32|0.61093
19:16:33|0.61093
19:16:34|0.61114
19:16:35|0.61114
19:16:36|0.61114
19:16:37|0.61114
19:16:38|0.61114
19:16:39|0.61114
19:16:40|0.61114
19:16:41|0.61114
19:16:42|0.61114
19:16:43|0.61106
19:16:44|0.6113
19:16:45|0.61133
19:16:47|0.6116
19:16:48|0.61175
19:16:49|0.61178
19:16:50|0.61178
19:16:51|0.61178
19:16:51|0.61178
19:16:53|0.61178
19:16:54|0.61178
19:16:54|0.61178
19:16:56|0.61178
19:16:56|0.61178
19:16:57|0.61136
19:16:59|0.61137
19:16:59|0.61137
19:17:00|0.61108
19:17:01|0.61077
19:17:03|0.61082
19:17:04|0.61076
19:17:05|0.61091
19:17:06|0.61051
19:17:07|0.61051
19:17:08|0.61072
19:17:09|0.61072
19:17:10|0.61068
19:17:11|0.61068
19:17:12|0.61067
19:17:13|0.61064
19:17:14|0.61064
19:17:15|0.61053
19:17:16|0.61052
19:17:17|0.61052
19:17:19|0.61053
19:17:20|0.61053
19:17:20|0.61046
19:17:21|0.61046
19:17:22|0.61046
19:17:23|0.61046
19:17:24|0.61046
19:17:25|0.61046
19:17:26|0.61046
19:17:28|0.61046
19:17:28|0.61046
19:17:29|0.61046
19:17:30|0.61046
19:17:32|0.61016
19:17:33|0.60986
19:17:33|0.60986
19:17:34|0.60974
19:17:36|0.60974
19:17:38|0.60952
19:17:38|0.60954
19:17:40|0.60954
19:17:42|0.60954
19:17:42|0.60954
19:17:43|0.60954
19:17:45|0.60954
19:17:45|0.60954
19:17:46|0.60954
19:17:47|0.60954
19:17:48|0.60954
19:17:49|0.60954
19:17:51|0.60954
19:17:51|0.60954
19:17:52|0.6102
19:17:53|0.61006
19:17:55|0.60986
19:17:55|0.60986
19:17:57|0.60986
19:17:58|0.60986
19:17:59|0.61
19:18:00|0.61
19:18:01|0.60986
19:18:02|0.60986
19:18:04|0.60986
19:18:05|0.60986
19:18:06|0.60986
19:18:06|0.60986
19:18:08|0.60986
19:18:08|0.61001
19:18:10|0.61001
19:18:11|0.60986
19:18:12|0.61016
19:18:13|0.61016
19:18:14|0.61016
19:18:14|0.61016
19:18:16|0.61016
19:18:16|0.60993
19:18:18|0.60993
19:18:19|0.60993
19:18:20|0.60993
19:18:21|0.60993
19:18:22|0.61016
19:18:23|0.61016
19:18:24|0.61016
19:18:25|0.61016
19:18:27|0.61016
19:18:27|0.60993
19:18:29|0.60993
19:18:30|0.60993
19:18:30|0.60993
19:18:32|0.60993
19:18:32|0.60993
19:18:33|0.6101
19:18:34|0.61015
19:18:36|0.61015
19:18:37|0.61015
19:18:39|0.61015
19:18:39|0.61015
19:18:40|0.61019
19:18:42|0.61034
19:18:43|0.61014
19:18:43|0.61014
19:18:45|0.61028
19:18:45|0.61028
19:18:47|0.61026
19:18:47|0.61018
19:18:49|0.61018
19:18:50|0.61018
19:18:50|0.61018
19:18:51|0.6102
19:18:52|0.6102
19:18:53|0.61042
19:18:55|0.61042
19:18:55|0.61042
19:18:57|0.61042
19:18:57|0.61042
19:18:58|0.61042
19:18:59|0.61042
19:19:00|0.61042
19:19:02|0.61042
19:19:03|0.61042
19:19:03|0.61042
19:19:04|0.61042
19:19:07|0.61042
19:19:08|0.61033
19:19:08|0.61033
19:19:09|0.61033
19:19:10|0.61033
19:19:12|0.61033
19:19:13|0.61033
19:19:14|0.6101
19:19:15|0.6101
19:19:16|0.6101
19:19:17|0.6101
19:19:19|0.60992
19:19:19|0.60992
19:19:20|0.60992
19:19:21|0.60992
19:19:22|0.60974
19:19:24|0.60967
19:19:24|0.60967
19:19:25|0.60967
19:19:27|0.60967
19:19:28|0.60967
19:19:29|0.60985
19:19:30|0.60985
19:19:31|0.60985
19:19:31|0.60946
19:19:32|0.60946
19:19:34|0.60946
19:19:35|0.60946
19:19:36|0.60946
19:19:36|0.60927
19:19:38|0.60939
19:19:39|0.60939
19:19:41|0.60913
19:19:42|0.60913
19:19:43|0.60913
19:19:44|0.60913
19:19:45|0.60902
19:19:45|0.60902
19:19:46|0.60902
19:19:48|0.60902
19:19:48|0.60902
19:19:49|0.60902
19:19:51|0.60906
19:19:51|0.60902
19:19:53|0.60902
19:19:53|0.60916
19:19:55|0.60916
19:19:56|0.60916
19:19:57|0.60922
19:19:57|0.60922
19:19:59|0.60922
19:19:59|0.60922
19:20:01|0.60922
19:20:02|0.60922
19:20:04|0.60863
19:20:05|0.60881
19:20:07|0.60881
19:20:07|0.60903
19:20:09|0.60903
19:20:09|0.60903
19:20:10|0.60903
19:20:12|0.60903
19:20:13|0.60903
19:20:13|0.60877
19:20:15|0.60877
19:20:15|0.60877
19:20:17|0.60877
19:20:17|0.60877
19:20:18|0.60877
19:20:19|0.60888
19:20:21|0.60888
19:20:21|0.60876
19:20:22|0.60876
19:20:23|0.60856
19:20:25|0.60856
19:20:26|0.60855
19:20:26|0.60859
19:20:28|0.60859
19:20:29|0.60805
19:20:29|0.60801
19:20:31|0.60795
19:20:31|0.60795
19:20:33|0.60795
19:20:33|0.60795
19:20:34|0.60818
19:20:36|0.60833
19:20:37|0.60831
19:20:37|0.60831
19:20:38|0.60836
19:20:41|0.60836
19:20:42|0.60836
19:20:43|0.60807
19:20:45|0.60783
19:20:45|0.60783
19:20:47|0.60777
19:20:47|0.60751
19:20:49|0.6075
19:20:50|0.6075
19:20:51|0.6075
19:20:51|0.60744
19:20:53|0.60778
19:20:55|0.60784
19:20:56|0.60784
19:20:56|0.60775
19:20:57|0.6077
19:20:58|0.6077
19:20:59|0.6075
19:21:00|0.6075
19:21:01|0.6075
19:21:02|0.60775
19:21:04|0.60807
19:21:04|0.60807
19:21:05|0.60807
19:21:06|0.60807
19:21:08|0.60807
19:21:09|0.60801
19:21:10|0.6081
19:21:11|0.6081
19:21:11|0.6081
19:21:12|0.6081
19:21:13|0.6081
19:21:14|0.6081
19:21:16|0.6081
19:21:17|0.6081
19:21:18|0.6081
19:21:18|0.6081
19:21:19|0.60809
19:21:20|0.60809
19:21:22|0.60808
19:21:23|0.60782
19:21:24|0.60782
19:21:25|0.60764
19:21:26|0.60764
19:21:28|0.60764
19:21:28|0.60752
19:21:29|0.607
19:21:31|0.607
19:21:31|0.60698
19:21:33|0.60695
19:21:33|0.60652
19:21:34|0.60652
19:21:35|0.60621
19:21:37|0.60621
19:21:38|0.60621
19:21:39|0.60666
19:21:41|0.60708
19:21:42|0.60681
19:21:42|0.60681
19:21:43|0.60663
19:21:45|0.60663
19:21:46|0.60659
19:21:48|0.60634
19:21:48|0.60666
19:21:49|0.60706
19:21:51|0.60702
19:21:52|0.60713
19:21:53|0.60727
19:21:54|0.60727
19:21:55|0.60722
19:21:56|0.60746
19:21:57|0.60776
19:21:58|0.60759
19:22:00|0.60759
19:22:01|0.60752
19:22:01|0.60765
19:22:02|0.60785
19:22:04|0.60785
19:22:05|0.6076
19:22:06|0.60777
19:22:07|0.60777
19:22:08|0.60777
19:22:09|0.60777
19:22:10|0.60777
19:22:11|0.60783
19:22:12|0.60783
19:22:13|0.60806
19:22:14|0.60806
19:22:15|0.60785
19:22:16|0.60776
19:22:17|0.60776
19:22:18|0.60778
19:22:19|0.60778
19:22:20|0.60728
19:22:21|0.60728
19:22:22|0.60728
19:22:23|0.60728
19:22:24|0.60714
19:22:25|0.6065
19:22:26|0.6065
19:22:27|0.60665
19:22:29|0.60665
19:22:29|0.60652
19:22:30|0.60646
19:22:31|0.60646
19:22:32|0.60663
19:22:33|0.60666
19:22:34|0.60666
19:22:35|0.60665
19:22:37|0.60657
19:22:37|0.60657
19:22:39|0.60656
19:22:39|0.60657
19:22:41|0.60666
19:22:42|0.60666
19:22:44|0.60666
19:22:45|0.60638
19:22:47|0.60638
19:22:48|0.60702
19:22:50|0.60741
19:22:50|0.6066
19:22:51|0.60634
19:22:53|0.60686
19:22:54|0.60686
19:22:55|0.60567
19:22:55|0.60618
19:22:57|0.60646
19:22:58|0.60617
19:22:59|0.60617
19:23:01|0.60617
19:23:02|0.60613
19:23:02|0.60613
19:23:03|0.6062
19:23:05|0.60621
19:23:05|0.60621
19:23:06|0.60621
19:23:07|0.60621
19:23:08|0.60621
19:23:10|0.60698
19:23:10|0.60715
19:23:11|0.60706
19:23:13|0.60706
19:23:13|0.60706
19:23:15|0.60736
19:23:15|0.60736
19:23:18|0.60723
19:23:19|0.60765
19:23:20|0.60759
19:23:21|0.60776
19:23:22|0.60782
19:23:23|0.60782
19:23:24|0.60782
19:23:25|0.60728
19:23:26|0.60734
19:23:27|0.60734
19:23:28|0.60734
19:23:29|0.6073
19:23:30|0.60751
19:23:31|0.60776
19:23:32|0.60768
19:23:33|0.60768
19:23:34|0.60768
19:23:35|0.60768
19:23:36|0.60768
19:23:38|0.60789
19:23:38|0.60789
19:23:40|0.60789
19:23:41|0.60789
19:23:42|0.60789
19:23:44|0.60789
19:23:45|0.60703
19:23:47|0.6065
19:23:48|0.60679
19:23:49|0.60679
19:23:50|0.60679
19:23:51|0.60679
19:23:51|0.60679
19:23:53|0.60679
19:23:54|0.60698
19:23:55|0.60703
19:23:56|0.60688
19:23:56|0.60688
19:23:57|0.60688
19:23:59|0.60688
19:24:00|0.60688
19:24:01|0.60693
19:24:02|0.60698
19:24:03|0.60703
19:24:04|0.60703
19:24:06|0.60703
19:24:07|0.60703
19:24:08|0.60703
19:24:08|0.60703
19:24:10|0.60703
19:24:10|0.60709
19:24:11|0.6076
19:24:13|0.60751
19:24:14|0.60763
19:24:14|0.60769
19:24:16|0.60787
19:24:17|0.60799
19:24:18|0.60799
19:24:19|0.60795
19:24:20|0.60795
19:24:21|0.60795
19:24:21|0.60794
19:24:23|0.6081
19:24:24|0.60804
19:24:25|0.60804
19:24:26|0.60804
19:24:27|0.60804
19:24:28|0.60804
19:24:29|0.60804
19:24:30|0.60848
19:24:31|0.60848
19:24:32|0.60834
19:24:33|0.60839
19:24:34|0.60839
19:24:35|0.60839
19:24:36|0.60839
19:24:37|0.60839
19:24:38|0.60839
19:24:39|0.60839
19:24:40|0.60835
19:24:41|0.60835
19:24:42|0.60834
19:24:44|0.60842
19:24:46|0.60859
19:24:46|0.60841
19:24:47|0.60841
19:24:49|0.60841
19:24:49|0.60841
19:24:51|0.60841
19:24:51|0.60841
19:24:53|0.60841
19:24:54|0.60841
19:24:55|0.60841
19:24:55|0.60841
19:24:56|0.60841
19:24:58|0.60841
19:24:58|0.60841
19:25:00|0.60892
19:25:01|0.60892
19:25:01|0.60892
19:25:02|0.60892
19:25:04|0.60892
19:25:04|0.60892
19:25:05|0.60892
19:25:06|0.60918
19:25:08|0.60918
19:25:09|0.60918
19:25:10|0.60918
19:25:10|0.60918
19:25:12|0.60918
19:25:13|0.60918
19:25:13|0.60918
19:25:15|0.60919
19:25:16|0.60922
19:25:17|0.60922
19:25:18|0.60922
19:25:19|0.60853
19:25:20|0.6092
19:25:21|0.6092
19:25:22|0.60877
19:25:23|0.60877
19:25:24|0.60877
19:25:25|0.60877
19:25:27|0.60877
19:25:28|0.60877
19:25:28|0.60877
19:25:30|0.60838
19:25:30|0.60838
19:25:32|0.60859
19:25:33|0.60859
19:25:33|0.60859
19:25:35|0.60859
19:25:36|0.60859
19:25:37|0.60859
19:25:38|0.60859
19:25:38|0.60862
19:25:40|0.60865
19:25:41|0.60859
19:25:42|0.60859
19:25:43|0.60859
19:25:43|0.60859
19:25:46|0.60859
19:25:47|0.60859
19:25:48|0.6089
19:25:49|0.60863
19:25:50|0.60863
19:25:51|0.60863
19:25:52|0.60863
19:25:53|0.60826
19:25:54|0.60826
19:25:55|0.60826
19:25:56|0.60826
19:25:57|0.60826
19:25:58|0.60826
19:25:59|0.60814
19:26:00|0.6081
19:26:01|0.6081
19:26:02|0.6081
19:26:03|0.60762
19:26:04|0.60762
19:26:05|0.60762
19:26:06|0.60762
19:26:08|0.60762
19:26:08|0.60762
19:26:09|0.60775
19:26:10|0.60775
19:26:11|0.60775
19:26:12|0.60775
19:26:13|0.60775
19:26:15|0.60775
19:26:15|0.60775
19:26:17|0.60775
19:26:18|0.60749
19:26:19|0.60749
19:26:19|0.60749
19:26:21|0.60749
19:26:22|0.60749
19:26:23|0.60749
19:26:24|0.60749
19:26:24|0.60749
19:26:26|0.60746
19:26:27|0.60763
19:26:28|0.60763
19:26:29|0.60769
19:26:30|0.60769
19:26:31|0.60769
19:26:31|0.60769
19:26:33|0.60769
19:26:34|0.60769
19:26:34|0.60769
19:26:36|0.60794
19:26:37|0.60794
19:26:39|0.60829
19:26:39|0.60829
19:26:40|0.60829
19:26:41|0.60858
19:26:42|0.60906
19:26:44|0.60906
19:26:45|0.6089
19:26:46|0.6089
19:26:47|0.60898
19:26:48|0.60898
19:26:49|0.60898
19:26:51|0.609
19:26:52|0.609
19:26:53|0.609
19:26:54|0.60863
19:26:55|0.60863
19:26:55|0.60863
19:26:57|0.60863
19:26:58|0.60863
19:26:59|0.60863
19:27:00|0.60863
19:27:01|0.60863
19:27:02|0.60863
19:27:02|0.60863
19:27:04|0.60863
19:27:05|0.60863
19:27:06|0.60843
19:27:07|0.60843
19:27:07|0.60843
19:27:09|0.60843
19:27:09|0.60843
19:27:11|0.60843
19:27:11|0.60843
19:27:13|0.60843
19:27:13|0.60843
19:27:15|0.60843
19:27:15|0.60857
19:27:17|0.60865
19:27:18|0.60863
19:27:19|0.60843
19:27:20|0.60843
19:27:22|0.60843
19:27:23|0.60843
19:27:23|0.60843
19:27:25|0.60843
19:27:26|0.60843
19:27:27|0.60843
19:27:27|0.60843
19:27:29|0.60843
19:27:30|0.60836
19:27:31|0.60836
19:27:32|0.60836
19:27:33|0.60836
19:27:33|0.60836
19:27:35|0.60836
19:27:36|0.60836
19:27:37|0.60836
19:27:38|0.60836
19:27:39|0.60836
19:27:40|0.60836
19:27:41|0.60836
19:27:42|0.60836
19:27:43|0.60836
19:27:44|0.60836
19:27:46|0.60836
19:27:47|0.60836
19:27:49|0.60836
19:27:50|0.60836
19:27:51|0.60836
19:27:52|0.60836
19:27:53|0.60836
19:27:54|0.60834
19:27:55|0.60834
19:27:56|0.60834
19:27:57|0.60834
19:27:58|0.60834
19:27:59|0.60832
19:28:00|0.60832
19:28:02|0.60799
19:28:02|0.60799
19:28:04|0.60799
19:28:05|0.60799
19:28:06|0.60799
19:28:07|0.60762
19:28:08|0.60762
19:28:09|0.60762
19:28:10|0.60762
19:28:11|0.60762
19:28:12|0.60762
19:28:13|0.60748
19:28:14|0.60748
19:28:15|0.60748
19:28:16|0.60752
19:28:17|0.6076
19:28:18|0.6076
19:28:19|0.6076
19:28:20|0.6073
19:28:21|0.6073
19:28:22|0.6073
19:28:23|0.6073
19:28:24|0.6073
19:28:25|0.6073
19:28:27|0.6073
19:28:28|0.6073
19:28:28|0.6073
19:28:30|0.6073
19:28:30|0.6073
19:28:31|0.60715
19:28:33|0.60715
19:28:33|0.60715
19:28:34|0.60715
19:28:36|0.60715
19:28:36|0.60715
19:28:38|0.60715
19:28:39|0.60715
19:28:41|0.60715
19:28:41|0.60715
19:28:42|0.60715
19:28:43|0.60705
19:28:44|0.60693
19:28:46|0.60693
19:28:47|0.60693
19:28:49|0.60693
19:28:50|0.60693
19:28:51|0.60693
19:28:53|0.60693
19:28:53|0.60703
19:28:55|0.60703
19:28:56|0.60703
19:28:57|0.60703
19:28:58|0.60703
19:28:59|0.60693
19:29:01|0.60693
19:29:02|0.60693
19:29:03|0.60693
19:29:05|0.60693
19:29:06|0.60693
19:29:07|0.60693
19:29:08|0.60693
19:29:08|0.60693
19:29:10|0.60697
19:29:11|0.60697
19:29:12|0.60697
19:29:13|0.60697
19:29:14|0.60697
19:29:15|0.60697
19:29:16|0.60698
19:29:18|0.60698
19:29:18|0.60697
19:29:20|0.60697
19:29:20|0.60695
19:29:21|0.60692
19:29:22|0.60692
19:29:23|0.60692
19:29:25|0.60692
19:29:26|0.60674
19:29:26|0.60674
19:29:27|0.60674
19:29:28|0.60666
19:29:29|0.60666
19:29:31|0.60666
19:29:31|0.60666
19:29:33|0.60666
19:29:33|0.60666
19:29:34|0.60666
19:29:35|0.60665
19:29:36|0.60665
19:29:38|0.60665
19:29:38|0.60665
19:29:39|0.60665
19:29:40|0.60665
19:29:41|0.60671
19:29:43|0.60671
19:29:43|0.60651
19:29:44|0.6065
19:29:45|0.6065
19:29:46|0.6065
19:29:48|0.6065
19:29:49|0.6065
19:29:50|0.6065
19:29:50|0.60658
19:29:53|0.60658
19:29:54|0.60658
19:29:54|0.60658
19:29:55|0.60652
19:29:56|0.60652
19:29:57|0.60671
19:29:59|0.60671
19:30:00|0.60671
19:30:01|0.60671
19:30:01|0.60696
19:30:03|0.60727
19:30:03|0.60751
19:30:05|0.60751
19:30:06|0.60751
19:30:07|0.60751
19:30:07|0.6075
19:30:09|0.6075
19:30:10|0.6075
19:30:11|0.60792
19:30:12|0.60792
19:30:12|0.60792
19:30:14|0.6081
19:30:15|0.6081
19:30:16|0.6081
19:30:17|0.6081
19:30:19|0.60774
19:30:19|0.60762
19:30:21|0.60762
19:30:22|0.60762
19:30:23|0.60762
19:30:24|0.60762
19:30:24|0.60758
19:30:25|0.6073
19:30:27|0.6073
19:30:28|0.6073
19:30:28|0.6073
19:30:29|0.6073
19:30:31|0.6073
19:30:32|0.6073
19:30:32|0.60749
19:30:34|0.6073
19:30:35|0.6073
19:30:36|0.60748
19:30:36|0.60748
19:30:38|0.60748
19:30:38|0.60748
19:30:40|0.60801
19:30:41|0.60801
19:30:41|0.60817
19:30:43|0.60817
19:30:43|0.60817
19:30:44|0.60817
19:30:45|0.60842
19:30:46|0.60836
19:30:49|0.60836
19:30:50|0.60826
19:30:52|0.60797
19:30:53|0.60797
19:30:54|0.60797
19:30:55|0.60797
19:30:56|0.60804
19:30:58|0.60778
19:30:58|0.60778
19:31:00|0.60778
19:31:01|0.60778
19:31:01|0.60778
19:31:03|0.60778
19:31:04|0.60778
19:31:05|0.6076
19:31:06|0.6076
19:31:07|0.6076
19:31:07|0.60738
19:31:09|0.60714
19:31:10|0.60709
19:31:12|0.60715
19:31:13|0.60721
19:31:13|0.60746
19:31:14|0.60746
19:31:15|0.60733
19:31:17|0.60749
19:31:18|0.60749
19:31:18|0.60749
19:31:19|0.60749
19:31:20|0.60749
19:31:22|0.60749
19:31:22|0.60749
19:31:24|0.60749
19:31:24|0.60746
19:31:25|0.60746
19:31:26|0.60719
19:31:27|0.60719
19:31:28|0.60719
19:31:29|0.60705
19:31:31|0.60705
19:31:31|0.60705
19:31:33|0.60705
19:31:34|0.60705
19:31:34|0.60705
19:31:36|0.60705
19:31:37|0.60705
19:31:38|0.60685
19:31:39|0.60685
19:31:40|0.60685
19:31:41|0.60685
19:31:41|0.60685
19:31:43|0.60701
19:31:45|0.60701
19:31:45|0.6072
19:31:46|0.6071
19:31:47|0.6071
19:31:49|0.6071
19:31:51|0.60684
19:31:52|0.60684
19:31:53|0.60684
19:31:54|0.60684
19:31:55|0.60684
19:31:55|0.60684
19:31:57|0.60684
19:31:57|0.60684
19:32:00|0.60684
19:32:00|0.60684
19:32:03|0.60684
19:32:04|0.60684
19:32:05|0.60684
19:32:05|0.60684
19:32:06|0.60684
19:32:07|0.60684
19:32:08|0.60684
19:32:09|0.60684
19:32:10|0.60684
19:32:12|0.60684
19:32:12|0.60684
19:32:14|0.60675
19:32:15|0.60656
19:32:15|0.60656
19:32:17|0.60603
19:32:18|0.60614
19:32:18|0.60632
19:32:19|0.60632
19:32:21|0.60638
19:32:22|0.60624
19:32:22|0.60632
19:32:23|0.6063
19:32:25|0.6063
19:32:25|0.60624
19:32:27|0.60624
19:32:27|0.60624
19:32:28|0.60624
19:32:30|0.60634
19:32:31|0.60634
19:32:32|0.60634
19:32:33|0.60634
19:32:34|0.60634
19:32:35|0.60634
19:32:36|0.60634
19:32:37|0.60666
19:32:39|0.60666
19:32:40|0.60666
19:32:40|0.60636
19:32:42|0.60636
19:32:43|0.60636
19:32:43|0.60654
19:32:44|0.60658
19:32:46|0.60658
19:32:46|0.60658
19:32:47|0.60658
19:32:48|0.60658
19:32:50|0.6065
19:32:52|0.6065
19:32:53|0.6065
19:32:54|0.60676
19:32:54|0.60676
19:32:56|0.60667
19:32:58|0.60667
19:32:59|0.60685
19:32:59|0.607
19:33:00|0.607
19:33:01|0.607
19:33:02|0.607
19:33:04|0.60667
19:33:05|0.60667
19:33:05|0.60667
19:33:06|0.60667
19:33:08|0.60667
19:33:09|0.60667
19:33:10|0.60667
19:33:12|0.60667
19:33:12|0.60667
19:33:13|0.60667
19:33:15|0.60667
19:33:16|0.60667
19:33:17|0.60667
19:33:18|0.60667
19:33:19|0.60667
19:33:20|0.60667
19:33:21|0.60694
19:33:22|0.60694
19:33:23|0.60693
19:33:24|0.60693
19:33:25|0.60693
19:33:26|0.60693
19:33:27|0.60693
19:33:28|0.60693
19:33:29|0.60693
19:33:30|0.60693
19:33:31|0.60693
19:33:32|0.60693
19:33:33|0.60693
19:33:34|0.60697
19:33:35|0.60697
19:33:36|0.6071
19:33:37|0.6071
19:33:38|0.6071
19:33:39|0.6071
19:33:40|0.6071
19:33:41|0.6071
19:33:42|0.6071
19:33:43|0.6071
19:33:44|0.6071
19:33:45|0.6071
19:33:46|0.60721
19:33:47|0.60721
19:33:50|0.60721
19:33:51|0.60721
19:33:52|0.60721
19:33:54|0.60721
19:33:55|0.60757
19:33:56|0.60757
19:33:57|0.60757
19:33:58|0.60757
19:34:00|0.60757
19:34:01|0.60757
19:34:01|0.6079
19:34:03|0.6079
19:34:04|0.6079
19:34:05|0.6079
19:34:05|0.6079
19:34:07|0.6079
19:34:08|0.6077
19:34:09|0.6077
19:34:10|0.6077
19:34:11|0.60787
19:34:12|0.60787
19:34:13|0.60787
19:34:14|0.60791
19:34:15|0.60817
19:34:16|0.60817
19:34:17|0.60834
19:34:18|0.60835
19:34:19|0.60859
19:34:20|0.60847
19:34:21|0.60847
19:34:22|0.60847
19:34:23|0.60847
19:34:24|0.60883
19:34:25|0.60883
19:34:26|0.60883
19:34:28|0.60883
19:34:29|0.60883
19:34:30|0.60913
19:34:31|0.60913
19:34:32|0.60922
19:34:34|0.60919
19:34:35|0.60919
19:34:36|0.60919
19:34:36|0.60919
19:34:38|0.60931
19:34:38|0.60931
19:34:40|0.60937
19:34:41|0.60943
19:34:41|0.60943
19:34:43|0.60943
19:34:44|0.60908
19:34:45|0.60908
19:34:46|0.60908
19:34:47|0.60908
19:34:48|0.60908
19:34:49|0.60908
19:34:50|0.60908
19:34:52|0.60908
19:34:53|0.60908
19:34:55|0.60919
19:34:57|0.60919
19:34:58|0.60925
19:34:58|0.60925
19:35:00|0.60925
19:35:01|0.60952
19:35:01|0.60934
19:35:03|0.60999
19:35:03|0.61
19:35:05|0.61
19:35:05|0.61
19:35:07|0.61027
19:35:07|0.61027
19:35:08|0.6105
19:35:10|0.6105
19:35:11|0.61018
19:35:11|0.61018
19:35:12|0.61018
19:35:13|0.61018
19:35:15|0.61039
19:35:15|0.61039
19:35:16|0.61039
19:35:17|0.61039
19:35:19|0.61039
19:35:19|0.61038
19:35:21|0.61038
19:35:22|0.61038
19:35:22|0.61
19:35:24|0.61
19:35:24|0.60992
19:35:26|0.60992
19:35:27|0.60992
19:35:28|0.60992
19:35:28|0.60992
19:35:30|0.60986
19:35:30|0.60986
19:35:32|0.60986
19:35:33|0.60997
19:35:34|0.60997
19:35:35|0.60997
19:35:35|0.6102
19:35:37|0.6102
19:35:38|0.6102
19:35:38|0.60991
19:35:40|0.61018
19:35:40|0.61018
19:35:42|0.61018
19:35:42|0.61
19:35:44|0.61
19:35:45|0.61
19:35:46|0.61
19:35:47|0.61
19:35:48|0.61013
19:35:49|0.61013
19:35:50|0.61013
19:35:51|0.61013
19:35:53|0.61013
19:35:54|0.61013
19:35:55|0.61013
19:35:57|0.61013
19:35:58|0.6096
19:35:58|0.60997
19:35:59|0.60997
19:36:00|0.60997
19:36:02|0.6096
19:36:03|0.60938
19:36:04|0.60938
19:36:06|0.60938
19:36:07|0.60938
19:36:08|0.60956
19:36:09|0.60956
19:36:09|0.60956
19:36:10|0.6091
19:36:11|0.6091
19:36:13|0.6091
19:36:13|0.6091
19:36:15|0.6091
19:36:15|0.6091
19:36:17|0.6091
19:36:18|0.60891
19:36:19|0.60891
19:36:20|0.60891
19:36:20|0.60891
19:36:22|0.60919
19:36:23|0.60919
19:36:24|0.60919
19:36:25|0.60919
19:36:26|0.60919
19:36:27|0.60922
19:36:28|0.60922
19:36:29|0.60922
19:36:30|0.60922
19:36:31|0.60938
19:36:32|0.60938
19:36:33|0.60938
19:36:34|0.60961
19:36:35|0.60961
19:36:36|0.60961
19:36:37|0.60961
19:36:38|0.60961
19:36:39|0.60961
19:36:40|0.60961
19:36:41|0.60961
19:36:42|0.60961
19:36:43|0.60954
19:36:44|0.60997
19:36:45|0.60997
19:36:46|0.61015
19:36:47|0.61015
19:36:48|0.60993
19:36:49|0.60993
19:36:50|0.60993
19:36:51|0.60993
19:36:53|0.60988
19:36:55|0.60988
19:36:55|0.60988
19:36:57|0.60988
19:36:59|0.61043
19:37:00|0.61136
19:37:02|0.61087
19:37:03|0.61093
19:37:04|0.6107
19:37:05|0.61086
19:37:06|0.61086
19:37:06|0.61086
19:37:08|0.61086
19:37:08|0.61062
19:37:09|0.61038
19:37:11|0.61038
19:37:12|0.61035
19:37:13|0.61035
19:37:14|0.61035
19:37:15|0.61035
19:37:16|0.61035
19:37:17|0.61018
19:37:17|0.61018
19:37:19|0.61018
19:37:20|0.61019
19:37:22|0.61019
19:37:23|0.61018
19:37:23|0.61018
19:37:25|0.61018
19:37:25|0.61018
19:37:27|0.61002
19:37:27|0.61057
19:37:29|0.61057
19:37:30|0.61057
19:37:30|0.61057
19:37:32|0.61032
19:37:32|0.61032
19:37:34|0.61032
19:37:34|0.61006
19:37:36|0.61006
19:37:37|0.61006
19:37:37|0.61006
19:37:38|0.61006
19:37:40|0.61006
19:37:40|0.60976
19:37:42|0.60976
19:37:43|0.60954
19:37:44|0.60954
19:37:44|0.60984
19:37:45|0.60984
19:37:47|0.60984
19:37:48|0.60984
19:37:49|0.60984
19:37:50|0.60984
19:37:51|0.60961
19:37:52|0.60961
19:37:53|0.60961
19:37:53|0.60924
19:37:55|0.60924
19:37:56|0.60924
19:37:58|0.60924
19:37:59|0.60893
19:38:00|0.60888
19:38:01|0.60888
19:38:03|0.60888
19:38:04|0.60888
19:38:05|0.60888
19:38:05|0.60888
19:38:07|0.60888
19:38:08|0.60888
19:38:08|0.60888
19:38:09|0.60888
19:38:11|0.60888
19:38:12|0.60888
19:38:12|0.60888
19:38:13|0.60888
19:38:15|0.60888
19:38:17|0.60888
19:38:17|0.60888
19:38:18|0.60888
19:38:19|0.60888
19:38:20|0.60888
19:38:22|0.60888
19:38:23|0.60879
19:38:23|0.60879
19:38:24|0.60879
19:38:25|0.60879
19:38:27|0.60879
19:38:27|0.60879
19:38:29|0.60879
19:38:30|0.60879
19:38:31|0.60879
19:38:31|0.60879
19:38:33|0.60879
19:38:34|0.60879
19:38:35|0.60881
19:38:36|0.60881
19:38:37|0.60881
19:38:38|0.60881
19:38:38|0.60906
19:38:39|0.60906
19:38:41|0.60906
19:38:42|0.60906
19:38:42|0.60906
19:38:44|0.60906
19:38:45|0.60906
19:38:45|0.60906
19:38:47|0.60906
19:38:48|0.60906
19:38:49|0.60906
19:38:50|0.60906
19:38:51|0.60906
19:38:52|0.60906
19:38:53|0.60906
19:38:54|0.60906
19:38:56|0.60906
19:38:57|0.60936
19:38:58|0.6096
19:38:59|0.6096
19:39:01|0.6096
19:39:01|0.6096
19:39:02|0.6096
19:39:04|0.6096
19:39:04|0.60922
19:39:06|0.60922
19:39:07|0.60922
19:39:08|0.60922
19:39:09|0.60922
19:39:09|0.60906
19:39:11|0.60894
19:39:12|0.60894
19:39:13|0.60894
19:39:14|0.60985
19:39:15|0.60956
19:39:16|0.60956
19:39:17|0.60956
19:39:18|0.60956
19:39:20|0.60956
19:39:21|0.60956
19:39:21|0.60956
19:39:23|0.60956
19:39:24|0.60956
19:39:24|0.60956
19:39:26|0.60956
19:39:27|0.60956
19:39:27|0.60956
19:39:29|0.60956
19:39:29|0.60956
19:39:31|0.61
19:39:32|0.61
19:39:33|0.61
19:39:34|0.61
19:39:35|0.61
19:39:36|0.61
19:39:37|0.61
19:39:38|0.61
19:39:39|0.61
19:39:40|0.61
19:39:41|0.61
19:39:42|0.61
19:39:43|0.61
19:39:44|0.61
19:39:45|0.61
19:39:46|0.61
19:39:48|0.61
19:39:48|0.61
19:39:49|0.61009
19:39:50|0.61009
19:39:52|0.61009
19:39:53|0.61004
19:39:53|0.61034
19:39:54|0.61034
19:39:56|0.61034
19:39:58|0.61034
19:39:59|0.61034
19:40:00|0.61034
19:40:02|0.61034
19:40:02|0.61034
19:40:04|0.61034
19:40:05|0.61034
19:40:05|0.61034
19:40:07|0.61034
19:40:08|0.61034
19:40:09|0.61034
19:40:09|0.61034
19:40:11|0.6103
19:40:12|0.6103
19:40:13|0.6103
19:40:14|0.6103
19:40:15|0.6103
19:40:16|0.61018
19:40:17|0.60925
19:40:18|0.60914
19:40:18|0.60914
19:40:19|0.60918
19:40:21|0.60918
19:40:22|0.60918
19:40:23|0.60918
19:40:24|0.60918
19:40:25|0.60918
19:40:25|0.60918
19:40:27|0.60905
19:40:28|0.60907
19:40:29|0.60907
19:40:30|0.60907
19:40:31|0.60907
19:40:33|0.60893
19:40:34|0.60923
19:40:34|0.60923
19:40:35|0.60923
19:40:36|0.60913
19:40:37|0.60943
19:40:39|0.60924
19:40:39|0.60924
19:40:41|0.60924
19:40:41|0.60924
19:40:43|0.60924
19:40:43|0.60924
19:40:45|0.60924
19:40:45|0.60946
19:40:46|0.60946
19:40:47|0.60946
19:40:48|0.60997
19:40:49|0.60997
19:40:50|0.60997
19:40:51|0.61019
19:40:52|0.61019
19:40:53|0.61019
19:40:54|0.61019
19:40:56|0.61019
19:40:57|0.61019
19:40:59|0.61019
19:41:01|0.60986
19:41:02|0.60986
19:41:03|0.6097
19:41:04|0.6097
19:41:05|0.6097
19:41:06|0.6097
19:41:07|0.6097
19:41:08|0.60991
19:41:09|0.60991
19:41:09|0.60991
19:41:12|0.60991
19:41:13|0.60991
19:41:14|0.60991
19:41:15|0.60991
19:41:15|0.60991
19:41:17|0.60991
19:41:17|0.60944
19:41:18|0.60944
19:41:19|0.60954
19:41:21|0.60938
19:41:21|0.60938
19:41:23|0.60938
19:41:24|0.60938
19:41:25|0.60938
19:41:26|0.60938
19:41:27|0.60909
19:41:27|0.60909
19:41:29|0.60909
19:41:29|0.60909
19:41:31|0.60909
19:41:32|0.60909
19:41:33|0.60909
19:41:35|0.60909
19:41:36|0.60909
19:41:36|0.60954
19:41:38|0.60954
19:41:38|0.60954
19:41:39|0.60954
19:41:40|0.60954
19:41:41|0.60956
19:41:42|0.60956
19:41:44|0.60956
19:41:45|0.6096
19:41:46|0.6096
19:41:47|0.6096
19:41:48|0.6096
19:41:49|0.6096
19:41:50|0.6096
19:41:51|0.6096
19:41:52|0.6096
19:41:53|0.6096
19:41:54|0.6096
19:41:55|0.6096
19:41:56|0.6096
19:41:57|0.60944
19:41:59|0.60944
19:42:00|0.60944
19:42:01|0.60944
19:42:02|0.60944
19:42:04|0.60944
19:42:05|0.60944
19:42:05|0.60944
19:42:07|0.60944
19:42:08|0.60944
19:42:08|0.60944
19:42:09|0.60944
19:42:11|0.60944
19:42:11|0.60944
19:42:12|0.60944
19:42:14|0.60944
19:42:14|0.60944
19:42:16|0.60944
19:42:16|0.60944
19:42:17|0.60944
19:42:19|0.6097
19:42:19|0.6097
19:42:21|0.6097
19:42:22|0.6097
19:42:22|0.6097
19:42:24|0.6097
19:42:24|0.60969
19:42:26|0.60969
19:42:26|0.60969
19:42:28|0.60969
19:42:28|0.60969
19:42:29|0.60969
19:42:31|0.60969
19:42:31|0.60969
19:42:32|0.60969
19:42:34|0.60969
19:42:34|0.60969
19:42:36|0.60969
19:42:37|0.60969
19:42:37|0.60969
19:42:39|0.60969
19:42:40|0.60969
19:42:41|0.60969
19:42:42|0.60969
19:42:43|0.60969
19:42:44|0.60969
19:42:45|0.60969
19:42:46|0.60969
19:42:47|0.60969
19:42:48|0.60969
19:42:49|0.60969
19:42:50|0.60969
19:42:51|0.60969
19:42:52|0.60969
19:42:53|0.60969
19:42:55|0.60955
19:42:55|0.6094
19:42:56|0.6094
19:42:58|0.6094
19:42:59|0.6094
19:43:01|0.6094
19:43:01|0.60938
19:43:03|0.60938
19:43:04|0.60938
19:43:05|0.60938
19:43:07|0.60938
19:43:08|0.60938
19:43:09|0.60938
19:43:10|0.60938
19:43:10|0.60938
19:43:12|0.60938
19:43:12|0.60942
19:43:13|0.60942
19:43:14|0.60942
19:43:16|0.60942
19:43:17|0.60942
19:43:18|0.60942
19:43:19|0.60931
19:43:19|0.60931
19:43:20|0.60931
19:43:22|0.60931
19:43:23|0.60931
19:43:23|0.60931
19:43:25|0.60931
19:43:26|0.60931
19:43:27|0.60913
19:43:28|0.60913
19:43:29|0.60913
19:43:30|0.60913
19:43:31|0.60913
19:43:32|0.60913
19:43:33|0.60913
19:43:34|0.60913
19:43:35|0.60913
19:43:36|0.60913
19:43:37|0.60913
19:43:38|0.60913
19:43:39|0.60913
19:43:41|0.60911
19:43:42|0.60911
19:43:43|0.60911
19:43:44|0.60911
19:43:45|0.60901
19:43:46|0.609
19:43:47|0.609
19:43:48|0.6089
19:43:49|0.6089
19:43:50|0.60906
19:43:51|0.60906
19:43:52|0.60906
19:43:53|0.60906
19:43:54|0.60906
19:43:55|0.60906
19:43:56|0.60954
19:43:57|0.60954
19:43:59|0.6097
19:44:00|0.6097
19:44:02|0.6097
19:44:02|0.6097
19:44:03|0.6097
19:44:05|0.6097
19:44:06|0.6097
19:44:06|0.60986
19:44:08|0.61017
19:44:09|0.61017
19:44:09|0.61017
19:44:11|0.61017
19:44:12|0.61017
19:44:13|0.60986
19:44:14|0.60986
19:44:16|0.60986
19:44:17|0.60986
19:44:17|0.60986
19:44:19|0.60986
19:44:20|0.60986
19:44:21|0.60986
19:44:22|0.60986
19:44:23|0.60986
19:44:24|0.60984
19:44:25|0.60984
19:44:25|0.60984
19:44:27|0.60984
19:44:28|0.60984
19:44:29|0.60984
19:44:30|0.60984
19:44:30|0.60984
19:44:32|0.60984
19:44:33|0.60984
19:44:33|0.6097
19:44:35|0.6097
19:44:35|0.6097
19:44:36|0.6097
19:44:38|0.6097
19:44:38|0.6097
19:44:40|0.6097
19:44:41|0.6097
19:44:42|0.6097
19:44:42|0.6097
19:44:43|0.6097
19:44:44|0.6097
19:44:45|0.6097
19:44:46|0.6097
19:44:47|0.6097
19:44:49|0.6097
19:44:50|0.6097
19:44:51|0.6097
19:44:52|0.6097
19:44:53|0.6097
19:44:54|0.6097
19:44:55|0.6097
19:44:56|0.6095
19:44:57|0.60966
19:44:58|0.60966
19:44:59|0.60966
19:45:01|0.60954
19:45:02|0.60954
19:45:04|0.60954
19:45:05|0.60954
19:45:06|0.60983
19:45:08|0.6097
19:45:10|0.6097
19:45:11|0.6097
19:45:12|0.6097
19:45:12|0.6097
19:45:14|0.6097
19:45:14|0.6097
19:45:15|0.6097
19:45:17|0.60954
19:45:17|0.60954
19:45:19|0.60954
19:45:20|0.60954
19:45:20|0.60948
19:45:22|0.60926
19:45:22|0.60926
19:45:23|0.60926
19:45:25|0.60926
19:45:25|0.60926
19:45:27|0.60926
19:45:28|0.60926
19:45:29|0.60926
19:45:31|0.60879
19:45:31|0.60879
19:45:32|0.60874
19:45:33|0.60905
19:45:35|0.60905
19:45:36|0.60905
19:45:37|0.60905
19:45:38|0.60882
19:45:39|0.60882
19:45:40|0.60882
19:45:42|0.60882
19:45:43|0.60882
19:45:43|0.60882
19:45:45|0.60882
19:45:45|0.60919
19:45:47|0.60919
19:45:48|0.60919
19:45:49|0.60925
19:45:50|0.60954
19:45:51|0.6096
19:45:53|0.6096
19:45:53|0.6096
19:45:55|0.6096
19:45:55|0.6096
19:45:57|0.6096
19:45:57|0.60971
19:45:58|0.60971
19:45:59|0.60971
19:46:00|0.60971
19:46:01|0.61002
19:46:02|0.61002
19:46:03|0.61002
19:46:05|0.61002
19:46:05|0.61002
19:46:06|0.61002
19:46:08|0.61002
19:46:10|0.61002
19:46:11|0.60991
19:46:12|0.60991
19:46:13|0.60991
19:46:14|0.61015
19:46:15|0.6102
19:46:16|0.61017
19:46:17|0.61021
19:46:18|0.61032
19:46:19|0.61032
19:46:21|0.61032
19:46:22|0.61032
19:46:23|0.61047
19:46:23|0.61055
19:46:25|0.61074
19:46:26|0.61074
19:46:28|0.61074
19:46:29|0.61075
19:46:29|0.61075
19:46:31|0.61075
19:46:31|0.61075
19:46:32|0.61075
19:46:33|0.61075
19:46:35|0.61074
19:46:35|0.61082
19:46:37|0.61082
19:46:37|0.61082
19:46:39|0.61082
19:46:39|0.61082
19:46:41|0.61082
19:46:43|0.61082
19:46:44|0.61074
19:46:44|0.61074
19:46:45|0.61068
19:46:47|0.61067
19:46:47|0.61103
19:46:49|0.61103
19:46:50|0.61103
19:46:51|0.61103
19:46:51|0.61103
19:46:52|0.61103
19:46:53|0.61103
19:46:54|0.611
19:46:55|0.61107
19:46:56|0.61107
19:46:57|0.61107
19:46:58|0.61107
19:46:59|0.61114
19:47:01|0.61114
19:47:02|0.61098
19:47:02|0.61098
19:47:04|0.61098
19:47:04|0.61098
19:47:06|0.61098
19:47:06|0.61098
19:47:07|0.61098
19:47:09|0.61098
19:47:11|0.61098
19:47:11|0.61098
19:47:12|0.61098
19:47:14|0.61072
19:47:15|0.61072
19:47:15|0.61072
19:47:16|0.61072
19:47:18|0.61072
19:47:19|0.61047
19:47:19|0.61047
19:47:21|0.61047
19:47:22|0.61047
19:47:23|0.61047
19:47:24|0.61047
19:47:25|0.61047
19:47:26|0.61047
19:47:27|0.61047
19:47:28|0.61047
19:47:30|0.61047
19:47:30|0.61047
19:47:31|0.61047
19:47:32|0.61047
19:47:33|0.61047
19:47:34|0.61047
19:47:35|0.61047
19:47:36|0.61047
19:47:37|0.61047
19:47:39|0.61047
19:47:39|0.61047
19:47:41|0.61002
19:47:41|0.61002
19:47:43|0.61002
19:47:44|0.61002
19:47:45|0.61002
19:47:46|0.61002
19:47:47|0.61
19:47:48|0.61
19:47:49|0.61
19:47:50|0.61
19:47:52|0.61
19:47:52|0.61
19:47:53|0.61
19:47:54|0.61
19:47:55|0.61
19:47:56|0.61
19:47:57|0.61
19:47:58|0.61
19:48:00|0.61
19:48:01|0.61
19:48:02|0.61002
19:48:03|0.61002
19:48:04|0.61002
19:48:06|0.61002
19:48:07|0.61002
19:48:07|0.61002
19:48:08|0.61002
19:48:09|0.61002
19:48:11|0.61026
19:48:12|0.61034
19:48:13|0.61034
19:48:14|0.61034
19:48:15|0.61034
19:48:17|0.61047
19:48:17|0.61047
19:48:19|0.61047
19:48:19|0.61072
19:48:21|0.61071
19:48:22|0.61071
19:48:23|0.61071
19:48:24|0.61071
19:48:25|0.61071
19:48:26|0.61071
19:48:27|0.61071
19:48:28|0.61071
19:48:29|0.61071
19:48:30|0.61123
19:48:31|0.61123
19:48:32|0.6113
19:48:33|0.61119
19:48:34|0.61119
19:48:35|0.61119
19:48:36|0.61129
19:48:38|0.61129
19:48:39|0.61129
19:48:39|0.61129
19:48:41|0.61116
19:48:41|0.61116
19:48:42|0.61116
19:48:43|0.61116
19:48:44|0.61116
19:48:45|0.61116
19:48:46|0.61116
19:48:47|0.61116
19:48:48|0.61152
19:48:49|0.61152
19:48:50|0.61152
19:48:51|0.61115
19:48:52|0.61115
19:48:54|0.61141
19:48:54|0.61141
19:48:55|0.61141
19:48:56|0.61117
19:48:58|0.61117
19:48:58|0.61117
19:49:00|0.61117
19:49:01|0.61117
19:49:02|0.61117
19:49:02|0.61117
19:49:04|0.61117
19:49:05|0.61117
19:49:06|0.6113
19:49:07|0.6113
19:49:08|0.6113
19:49:09|0.6113
19:49:10|0.6113
19:49:11|0.6113
19:49:13|0.61128
19:49:13|0.61128
19:49:14|0.61128
19:49:16|0.61128
19:49:17|0.61128
19:49:18|0.61128
19:49:19|0.61128
19:49:20|0.61128
19:49:20|0.61128
19:49:22|0.61128
19:49:23|0.61128
19:49:23|0.6113
19:49:25|0.6113
19:49:26|0.61132
19:49:27|0.61132
19:49:28|0.61132
19:49:29|0.6113
19:49:30|0.6113
19:49:31|0.6113
19:49:32|0.6113
19:49:33|0.6113
19:49:34|0.61131
19:49:35|0.61131
19:49:36|0.61133
19:49:37|0.61133
19:49:39|0.61133
19:49:40|0.61166
19:49:41|0.61166
19:49:42|0.61166
19:49:43|0.61166
19:49:43|0.61166
19:49:45|0.61166
19:49:45|0.61166
19:49:46|0.61166
19:49:48|0.61154
19:49:49|0.61162
19:49:50|0.61162
19:49:50|0.61148
19:49:51|0.61148
19:49:52|0.6113
19:49:53|0.61131
19:49:55|0.61131
19:49:56|0.61141
19:49:57|0.61131
19:49:58|0.61131
19:49:59|0.61122
19:50:00|0.61122
19:50:01|0.61122
19:50:02|0.61123
19:50:03|0.61123
19:50:04|0.61124
19:50:06|0.61124
19:50:07|0.61124
19:50:08|0.61124
19:50:09|0.61124
19:50:10|0.61124
19:50:11|0.61099
19:50:12|0.61099
19:50:14|0.61099
19:50:15|0.61114
19:50:16|0.61114
19:50:18|0.61114
19:50:19|0.6113
19:50:20|0.6113
19:50:21|0.6113
19:50:22|0.6113
19:50:24|0.6113
19:50:25|0.6113
19:50:25|0.61135
19:50:27|0.6113
19:50:28|0.6113
19:50:29|0.6113
19:50:30|0.61114
19:50:31|0.61099
19:50:31|0.61099
19:50:33|0.61099
19:50:34|0.61099
19:50:35|0.61099
19:50:37|0.61099
19:50:37|0.61099
19:50:38|0.61093
19:50:39|0.61093
19:50:40|0.61093
19:50:42|0.61093
19:50:43|0.61093
19:50:43|0.61093
19:50:44|0.61093
19:50:45|0.61099
19:50:46|0.61099
19:50:48|0.61099
19:50:48|0.61099
19:50:49|0.61099
19:50:51|0.61098
19:50:51|0.61098
19:50:52|0.61098
19:50:53|0.61098
19:50:54|0.61098
19:50:56|0.61098
19:50:56|0.61096
19:50:58|0.61096
19:50:58|0.61096
19:51:00|0.61096
19:51:00|0.61096
19:51:01|0.61096
19:51:02|0.61126
19:51:04|0.61126
19:51:06|0.6112
19:51:07|0.6112
19:51:07|0.6112
19:51:08|0.61114
19:51:09|0.61114
19:51:11|0.61114
19:51:11|0.61114
19:51:13|0.61114
19:51:14|0.61119
19:51:15|0.61179
19:51:16|0.61179
19:51:17|0.61177
19:51:18|0.61177
19:51:19|0.61178
19:51:20|0.61178
19:51:21|0.61178
19:51:22|0.61178
19:51:23|0.61144
19:51:24|0.61144
19:51:25|0.61144
19:51:26|0.61144
19:51:28|0.61144
19:51:29|0.61144
19:51:29|0.61144
19:51:30|0.61152
19:51:32|0.61171
19:51:33|0.61171
19:51:33|0.61171
19:51:34|0.61147
19:51:35|0.61147
19:51:36|0.61147
19:51:38|0.6117
19:51:39|0.6117
19:51:40|0.6117
19:51:41|0.61146
19:51:42|0.61146
19:51:43|0.61146
19:51:44|0.61146
19:51:45|0.61169
19:51:46|0.61169
19:51:47|0.61143
19:51:48|0.61128
19:51:49|0.61128
19:51:50|0.61128
19:51:51|0.61128
19:51:52|0.6113
19:51:53|0.6113
19:51:54|0.6113
19:51:55|0.61147
19:51:56|0.61147
19:51:57|0.61147
19:51:58|0.61147
19:52:00|0.61147
19:52:00|0.61147
19:52:01|0.61147
19:52:02|0.61147
19:52:03|0.61147
19:52:04|0.61147
19:52:05|0.6113
19:52:06|0.6113
19:52:07|0.6113
19:52:08|0.61118
19:52:09|0.61118
19:52:10|0.61118
19:52:11|0.61118
19:52:12|0.61106
19:52:13|0.61106
19:52:15|0.61106
19:52:17|0.61106
19:52:18|0.61106
19:52:19|0.61099
19:52:21|0.61099
19:52:22|0.61114
19:52:23|0.61114
19:52:24|0.61114
19:52:25|0.61098
19:52:26|0.61098
19:52:27|0.61098
19:52:27|0.61098
19:52:29|0.61098
19:52:30|0.61098
19:52:32|0.61114
19:52:33|0.61114
19:52:33|0.61114
19:52:34|0.61114
19:52:35|0.61114
19:52:36|0.61114
19:52:37|0.61114
19:52:39|0.61114
19:52:40|0.61114
19:52:41|0.61114
19:52:41|0.61114
19:52:43|0.61114
19:52:44|0.61114
19:52:45|0.61114
19:52:46|0.61114
19:52:47|0.61114
19:52:48|0.61114
19:52:49|0.61114
19:52:50|0.61114
19:52:51|0.61114
19:52:52|0.61114
19:52:53|0.61114
19:52:54|0.61114
19:52:55|0.61114
19:52:56|0.61114
19:52:57|0.61114
19:52:58|0.61114
19:52:59|0.61114
19:53:00|0.61127
19:53:01|0.61127
19:53:02|0.61127
19:53:03|0.61127
19:53:04|0.61127
19:53:05|0.61127
19:53:07|0.61206
19:53:08|0.61241
19:53:08|0.61241
19:53:09|0.61241
19:53:10|0.61241
19:53:11|0.61241
19:53:13|0.61241
19:53:13|0.61226
19:53:15|0.61226
19:53:15|0.61226
19:53:17|0.61226
19:53:18|0.61194
19:53:19|0.61194
19:53:20|0.61194
19:53:21|0.61178
19:53:23|0.61178
19:53:24|0.61178
19:53:25|0.61178
19:53:25|0.61178
19:53:27|0.61178
19:53:28|0.61178
19:53:29|0.61184
19:53:29|0.61184
19:53:30|0.61178
19:53:32|0.61178
19:53:33|0.61178
19:53:34|0.61178
19:53:36|0.61189
19:53:36|0.61189
19:53:37|0.61189
19:53:39|0.61189
19:53:39|0.61189
19:53:41|0.61189
19:53:41|0.61189
19:53:42|0.61189
19:53:44|0.61189
19:53:44|0.61189
19:53:46|0.61189
19:53:47|0.61181
19:53:47|0.61181
19:53:49|0.61181
19:53:49|0.61181
19:53:51|0.61194
19:53:52|0.61207
19:53:53|0.61207
19:53:54|0.61207
19:53:55|0.61219
19:53:56|0.61219
19:53:57|0.61219
19:53:58|0.61219
19:53:59|0.61219
19:54:00|0.61219
19:54:01|0.61219
19:54:02|0.61219
19:54:03|0.61219
19:54:04|0.61219
19:54:05|0.61219
19:54:06|0.61219
19:54:07|0.61219
19:54:09|0.61219
19:54:09|0.61219
19:54:10|0.61203
19:54:11|0.61203
19:54:13|0.61203
19:54:13|0.61203
19:54:14|0.61245
19:54:15|0.61203
19:54:17|0.61203
19:54:18|0.61203
19:54:19|0.61203
19:54:20|0.61203
19:54:22|0.6118
19:54:23|0.612
19:54:24|0.612
19:54:24|0.612
19:54:26|0.612
19:54:26|0.612
19:54:28|0.612
19:54:29|0.612
19:54:30|0.61203
19:54:31|0.61203
19:54:32|0.61214
19:54:32|0.61214
19:54:33|0.6121
19:54:35|0.6121
19:54:35|0.61226
19:54:38|0.61226
19:54:39|0.61226
19:54:40|0.61231
19:54:40|0.61231
19:54:41|0.61231
19:54:43|0.6122
19:54:43|0.6122
19:54:44|0.6122
19:54:46|0.6122
19:54:46|0.6122
19:54:48|0.6122
19:54:49|0.61223
19:54:49|0.61223
19:54:51|0.61223
19:54:51|0.61223
19:54:53|0.61223
19:54:54|0.61223
19:54:55|0.61223
19:54:56|0.61223
19:54:57|0.61223
19:54:58|0.61223
19:54:59|0.61223
19:55:00|0.61223
19:55:01|0.61223
19:55:02|0.61223
19:55:03|0.61223
19:55:05|0.61223
19:55:06|0.61223
19:55:06|0.61223
19:55:07|0.61265
19:55:08|0.61265
19:55:10|0.61265
19:55:10|0.61265
19:55:12|0.6126
19:55:13|0.6126
19:55:14|0.6126
19:55:15|0.6126
19:55:16|0.6126
19:55:16|0.61288
19:55:19|0.61288
19:55:19|0.61288
19:55:21|0.61287
19:55:21|0.61287
19:55:22|0.61326
19:55:23|0.61326
19:55:25|0.61326
19:55:26|0.61334
19:55:28|0.61334
19:55:29|0.61334
19:55:30|0.61334
19:55:31|0.61334
19:55:32|0.61334
19:55:33|0.61334
19:55:34|0.6136
19:55:35|0.6136
19:55:35|0.61358
19:55:37|0.61358
19:55:38|0.61356
19:55:39|0.61365
19:55:40|0.61365
19:55:41|0.61365
19:55:42|0.61354
19:55:43|0.61354
19:55:44|0.61354
19:55:45|0.61354
19:55:46|0.61354
19:55:47|0.61354
19:55:48|0.61354
19:55:49|0.61354
19:55:50|0.61354
19:55:51|0.61354
19:55:52|0.61354
19:55:53|0.61354
19:55:54|0.61354
19:55:55|0.61354
19:55:56|0.61356
19:55:57|0.61356
19:55:58|0.61365
19:55:59|0.61369
19:56:01|0.6138
19:56:02|0.6138
19:56:02|0.61377
19:56:03|0.61377
19:56:04|0.61377
19:56:05|0.61377
19:56:06|0.61377
19:56:07|0.61377
19:56:08|0.61377
19:56:09|0.6137
19:56:10|0.61354
19:56:11|0.61354
19:56:12|0.61362
19:56:14|0.61362
19:56:14|0.61362
19:56:15|0.61362
19:56:17|0.61362
19:56:18|0.61368
19:56:20|0.61362
19:56:21|0.61362
19:56:23|0.6137
19:56:24|0.6137
19:56:25|0.6137
19:56:26|0.61354
19:56:26|0.61354
19:56:27|0.61354
19:56:29|0.61354
19:56:30|0.61354
19:56:31|0.6137
19:56:32|0.6137
19:56:33|0.6137
19:56:35|0.6137
19:56:35|0.6137
19:56:37|0.6137
19:56:37|0.6137
19:56:39|0.6137
19:56:40|0.61356
19:56:41|0.61367
19:56:42|0.61293
19:56:43|0.61291
19:56:43|0.61291
19:56:44|0.61291
19:56:46|0.61291
19:56:46|0.61291
19:56:48|0.61291
19:56:49|0.61291
19:56:51|0.61322
19:56:52|0.61301
19:56:53|0.61301
19:56:53|0.61301
19:56:54|0.61301
19:56:55|0.61327
19:56:57|0.61327
19:56:58|0.61327
19:56:59|0.61327
19:57:00|0.61327
19:57:01|0.61327
19:57:02|0.61327
19:57:03|0.61327
19:57:04|0.61327
19:57:05|0.61327
19:57:06|0.61327
19:57:07|0.61327
19:57:08|0.61327
19:57:09|0.61327
19:57:10|0.61327
19:57:11|0.61322
19:57:12|0.61322
19:57:13|0.61322
19:57:14|0.61322
19:57:15|0.61322
19:57:16|0.61322
19:57:17|0.61322
19:57:19|0.61322
19:57:19|0.61322
19:57:21|0.61322
19:57:23|0.61322
19:57:23|0.61322
19:57:24|0.61322
19:57:25|0.61322
19:57:27|0.61322
19:57:29|0.61322
19:57:29|0.61236
19:57:30|0.61236
19:57:32|0.61255
19:57:33|0.61255
19:57:34|0.61255
19:57:35|0.61255
19:57:35|0.61255
19:57:38|0.61255
19:57:39|0.61255
19:57:39|0.61255
19:57:40|0.61255
19:57:41|0.61255
19:57:43|0.61274
19:57:44|0.61274
19:57:45|0.61274
19:57:46|0.61285
19:57:46|0.61285
19:57:48|0.61285
19:57:49|0.61285
19:57:49|0.61285
19:57:52|0.61285
19:57:52|0.61285
19:57:53|0.61276
19:57:54|0.61276
19:57:55|0.61276
19:57:56|0.61276
19:57:57|0.61276
19:57:58|0.61276
19:57:59|0.61276
19:58:00|0.61276
19:58:01|0.61276
19:58:02|0.61276
19:58:04|0.61276
19:58:04|0.61276
19:58:05|0.61276
19:58:07|0.61276
19:58:07|0.61276
19:58:08|0.61276
19:58:09|0.61276
19:58:11|0.61276
19:58:12|0.61285
19:58:12|0.61285
19:58:13|0.61285
19:58:15|0.61285
19:58:15|0.61285
19:58:16|0.61285
19:58:17|0.61282
19:58:18|0.61282
19:58:19|0.61259
19:58:21|0.61259
19:58:22|0.61259
19:58:23|0.61256
19:58:24|0.61256
19:58:26|0.61256
19:58:27|0.6126
19:58:27|0.61248
19:58:29|0.61242
19:58:30|0.61242
19:58:30|0.61242
19:58:32|0.61242
19:58:32|0.61242
19:58:33|0.61242
19:58:35|0.61242
19:58:36|0.61242
19:58:37|0.61242
19:58:38|0.61242
19:58:39|0.61242
19:58:40|0.61242
19:58:41|0.61242
19:58:42|0.61242
19:58:43|0.61242
19:58:43|0.61242
19:58:44|0.61242
19:58:46|0.61242
19:58:47|0.61242
19:58:48|0.61242
19:58:48|0.61242
19:58:50|0.61242
19:58:51|0.61242
19:58:51|0.61242
19:58:53|0.61242
19:58:54|0.61242
19:58:55|0.61242
19:58:56|0.61242
19:58:58|0.61242
19:58:59|0.61242
19:58:59|0.61242
19:59:01|0.61242
19:59:02|0.6126
19:59:03|0.6126
19:59:04|0.6126
19:59:05|0.6126
19:59:05|0.6126
19:59:07|0.6126
19:59:07|0.6126
19:59:09|0.6126
19:59:10|0.6126
19:59:11|0.6126
19:59:12|0.6126
19:59:12|0.6126
19:59:13|0.61242
19:59:14|0.6123
19:59:16|0.6123
19:59:16|0.61224
19:59:18|0.61233
19:59:19|0.61233
19:59:19|0.61233
19:59:21|0.61233
19:59:22|0.61233
19:59:23|0.61233
19:59:25|0.61233
19:59:27|0.61233
19:59:27|0.61233
19:59:28|0.61233
19:59:30|0.61233
19:59:30|0.61233
19:59:32|0.61233
19:59:33|0.61233
19:59:34|0.61233
19:59:35|0.61233
19:59:36|0.61233
19:59:37|0.61233
19:59:39|0.61233
19:59:40|0.61233
19:59:40|0.61233
19:59:41|0.61226
19:59:42|0.61226
19:59:44|0.61226
19:59:45|0.61242
19:59:45|0.61242
19:59:46|0.61254
19:59:47|0.6123
19:59:49|0.61212
19:59:50|0.61212
19:59:50|0.61212
19:59:52|0.61212
19:59:53|0.61143
19:59:54|0.61189
19:59:55|0.61189
19:59:56|0.61189
19:59:57|0.61189
19:59:58|0.61162
19:59:59|0.61162
20:00:00|0.61162
20:00:01|0.61162
20:00:03|0.61153
20:00:04|0.61153
20:00:04|0.61153
20:00:06|0.61153
20:00:07|0.61153
20:00:09|0.61153
20:00:10|0.61177
20:00:11|0.61177
20:00:12|0.61177
20:00:13|0.61153
20:00:14|0.61154
20:00:15|0.61147
20:00:17|0.61147
20:00:18|0.61154
20:00:19|0.61154
20:00:20|0.61154
20:00:21|0.61154
20:00:22|0.61149
20:00:23|0.6115
20:00:25|0.6113
20:00:26|0.61129
20:00:27|0.61139
20:00:28|0.61139
20:00:29|0.61139
20:00:30|0.61139
20:00:32|0.61139
20:00:32|0.61139
20:00:33|0.61114
20:00:35|0.61114
20:00:35|0.61114
20:00:36|0.61084
20:00:38|0.61036
20:00:38|0.61003
20:00:39|0.61012
20:00:41|0.61012
20:00:42|0.61016
20:00:43|0.61016
20:00:43|0.61016
20:00:45|0.61016
20:00:46|0.61016
20:00:47|0.61016
20:00:48|0.61016
20:00:49|0.61008
20:00:50|0.61008
20:00:51|0.61008
20:00:52|0.61035
20:00:53|0.61035
20:00:54|0.61035
20:00:55|0.61035
20:00:55|0.61027
20:00:57|0.61034
20:00:57|0.61034
20:00:59|0.61034
20:01:00|0.61034
20:01:01|0.6105
20:01:02|0.6105
20:01:03|0.6105
20:01:04|0.6105
20:01:06|0.61065
20:01:06|0.61065
20:01:07|0.61065
20:01:08|0.61066
20:01:09|0.61082
20:01:11|0.61042
20:01:12|0.61042
20:01:13|0.61042
20:01:13|0.61025
20:01:14|0.61025
20:01:15|0.61025
20:01:17|0.61025
20:01:18|0.61025
20:01:18|0.61024
20:01:20|0.61024
20:01:21|0.61024
20:01:22|0.61
20:01:23|0.61
20:01:24|0.61
20:01:26|0.61
20:01:27|0.61
20:01:29|0.60914
20:01:30|0.60914
20:01:31|0.60914
20:01:32|0.60914
20:01:33|0.60914
20:01:34|0.6095
20:01:35|0.6095
20:01:36|0.60951
20:01:37|0.61025
20:01:38|0.61025
20:01:40|0.61025
20:01:41|0.61025
20:01:41|0.61011
20:01:42|0.61011
20:01:43|0.61011
20:01:44|0.61011
20:01:46|0.61011
20:01:47|0.61011
20:01:47|0.61011
20:01:48|0.61011
20:01:49|0.61034
20:01:51|0.61034
20:01:52|0.6105
20:01:53|0.61066
20:01:53|0.61066
20:01:55|0.61066
20:01:56|0.61066
20:01:57|0.61066
20:01:58|0.61066
20:01:58|0.61098
20:01:59|0.61109
20:02:00|0.61109
20:02:02|0.61114
20:02:03|0.61114
20:02:04|0.61114
20:02:05|0.6105
20:02:05|0.6105
20:02:07|0.61085
20:02:08|0.61085
20:02:09|0.61063
20:02:10|0.61063
20:02:10|0.61063
20:02:12|0.61055
20:02:13|0.61055
20:02:14|0.61089
20:02:15|0.61063
20:02:16|0.61063
20:02:18|0.61045
20:02:18|0.61045
20:02:19|0.61018
20:02:20|0.61018
20:02:22|0.61018
20:02:22|0.61015
20:02:23|0.61015
20:02:24|0.61005
20:02:26|0.61002
20:02:28|0.61002
20:02:28|0.61002
20:02:30|0.61002
20:02:30|0.61002
20:02:32|0.61009
20:02:33|0.61009
20:02:34|0.61029
20:02:35|0.61029
20:02:36|0.61029
20:02:37|0.61009
20:02:38|0.61009
20:02:39|0.61034
20:02:40|0.61063
20:02:41|0.61047
20:02:42|0.61047
20:02:43|0.61047
20:02:44|0.61047
20:02:45|0.61047
20:02:47|0.61047
20:02:48|0.61047
20:02:49|0.61047
20:02:49|0.61023
20:02:51|0.61023
20:02:52|0.61023
20:02:52|0.61023
20:02:53|0.61023
20:02:55|0.61023
20:02:56|0.61023
20:02:57|0.61023
20:02:58|0.61023
20:02:59|0.61023
20:03:00|0.61023
20:03:01|0.61023
20:03:02|0.61046
20:03:03|0.61047
20:03:04|0.61047
20:03:05|0.61047
20:03:06|0.61047
20:03:07|0.61047
20:03:08|0.61034
20:03:09|0.61034
20:03:10|0.60973
20:03:11|0.60973
20:03:12|0.60968
20:03:13|0.60968
20:03:14|0.60968
20:03:15|0.60968
20:03:16|0.60968
20:03:17|0.60968
20:03:18|0.60968
20:03:19|0.60968
20:03:20|0.60968
20:03:21|0.61
20:03:22|0.61
20:03:23|0.61
20:03:25|0.61
20:03:25|0.61
20:03:27|0.61
20:03:28|0.61
20:03:30|0.6105
20:03:31|0.6105
20:03:32|0.6105
20:03:33|0.6105
20:03:34|0.6105
20:03:35|0.6105
20:03:36|0.6105
20:03:38|0.6105
20:03:38|0.6105
20:03:40|0.6105
20:03:40|0.61027
20:03:41|0.61057
20:03:43|0.61039
20:03:43|0.61039
20:03:44|0.61039
20:03:46|0.61039
20:03:46|0.61037
20:03:47|0.61037
20:03:48|0.61037
20:03:49|0.61037
20:03:51|0.61037
20:03:51|0.61037
20:03:52|0.61037
20:03:53|0.61037
20:03:55|0.61037
20:03:55|0.61037
20:03:57|0.61037
20:03:57|0.61037
20:03:59|0.61037
20:04:00|0.61037
20:04:00|0.61037
20:04:01|0.61037
20:04:03|0.61037
20:04:05|0.61037
20:04:06|0.61037
20:04:06|0.61037
20:04:07|0.61037
20:04:09|0.61037
20:04:09|0.61037
20:04:10|0.61037
20:04:12|0.60969
20:04:13|0.60969
20:04:13|0.60973
20:04:15|0.61002
20:04:16|0.61002
20:04:17|0.61002
20:04:18|0.61002
20:04:19|0.61002
20:04:20|0.61002
20:04:21|0.60974
20:04:22|0.60974
20:04:23|0.60974
20:04:24|0.60974
20:04:25|0.60974
20:04:26|0.60974
20:04:28|0.60974
20:04:29|0.60974
20:04:30|0.60974
20:04:32|0.60974
20:04:33|0.61001
20:04:34|0.61001
20:04:35|0.61001
20:04:36|0.60999
20:04:38|0.60999
20:04:39|0.60999
20:04:40|0.61001
20:04:41|0.61001
20:04:42|0.61001
20:04:43|0.61001
20:04:44|0.61001
20:04:45|0.61001
20:04:46|0.61018
20:04:47|0.61018
20:04:49|0.61018
20:04:50|0.61019
20:04:51|0.61019
20:04:52|0.61019
20:04:53|0.61018
20:04:54|0.61018
20:04:55|0.61018
20:04:56|0.61018
20:04:57|0.61018
20:04:58|0.61018
20:04:59|0.61004
20:05:00|0.61004
20:05:01|0.61004
20:05:02|0.61004
20:05:03|0.61004
20:05:05|0.61004
20:05:06|0.61004
20:05:07|0.61004
20:05:08|0.61004
20:05:09|0.61004
20:05:09|0.61004
20:05:11|0.60986
20:05:12|0.60986
20:05:13|0.60986
20:05:14|0.60972
20:05:15|0.60972
20:05:16|0.60972
20:05:17|0.60972
20:05:18|0.60972
20:05:19|0.60972
20:05:20|0.60972
20:05:21|0.60972
20:05:21|0.60972
20:05:23|0.60972
20:05:24|0.60972
20:05:24|0.60972
20:05:27|0.60972
20:05:27|0.60972
20:05:29|0.60972
20:05:30|0.60972
20:05:31|0.60972
20:05:31|0.60972
20:05:33|0.60972
20:05:34|0.60972
20:05:35|0.60972
20:05:36|0.60972
20:05:37|0.60972
20:05:38|0.60972
20:05:39|0.60972
20:05:40|0.60972
20:05:41|0.60976
20:05:42|0.60976
20:05:43|0.60977
20:05:45|0.60978
20:05:45|0.60978
20:05:47|0.60978
20:05:47|0.60978
20:05:48|0.60978
20:05:50|0.60978
20:05:51|0.60978
20:05:51|0.60978
20:05:52|0.60978
20:05:53|0.60973
20:05:54|0.60973
20:05:56|0.60983
20:05:57|0.60983
20:05:57|0.60983
20:05:59|0.60983
20:06:00|0.60983
20:06:01|0.60983
20:06:02|0.60983
20:06:03|0.60983
20:06:04|0.61004
20:06:05|0.61004
20:06:06|0.61004
20:06:07|0.61004
20:06:08|0.61004
20:06:09|0.61004
20:06:10|0.61014
20:06:11|0.61014
20:06:12|0.61037
20:06:13|0.61037
20:06:15|0.61037
20:06:16|0.61037
20:06:17|0.61037
20:06:17|0.61032
20:06:18|0.61032
20:06:20|0.61032
20:06:20|0.61032
20:06:22|0.61032
20:06:22|0.61029
20:06:24|0.61029
20:06:24|0.61029
20:06:25|0.61029
20:06:27|0.61029
20:06:28|0.61029
20:06:30|0.61018
20:06:31|0.61018
20:06:32|0.61018
20:06:33|0.61018
20:06:34|0.61018
20:06:36|0.61018
20:06:37|0.61018
20:06:38|0.61018
20:06:39|0.61018
20:06:40|0.61018
20:06:42|0.61018
20:06:43|0.61018
20:06:44|0.61018
20:06:45|0.61018
20:06:46|0.61018
20:06:47|0.61018
20:06:47|0.61018
20:06:49|0.61018
20:06:49|0.61018
20:06:51|0.61018
20:06:52|0.61018
20:06:53|0.61018
20:06:53|0.61018
20:06:55|0.61018
20:06:56|0.61018
20:06:57|0.61018
20:06:58|0.61018
20:06:59|0.60985
20:07:00|0.60985
20:07:01|0.60985
20:07:03|0.60985
20:07:04|0.60985
20:07:05|0.60972
20:07:06|0.60972
20:07:07|0.60972
20:07:08|0.60972
20:07:09|0.60972
20:07:10|0.60972
20:07:11|0.60972
20:07:12|0.60972
20:07:14|0.60972
20:07:14|0.60972
20:07:16|0.60972
20:07:17|0.60972
20:07:17|0.60972
20:07:18|0.60972
20:07:20|0.60972
20:07:20|0.60972
20:07:21|0.60972
20:07:22|0.60972
20:07:23|0.60972
20:07:24|0.60972
20:07:25|0.60972
20:07:27|0.60972
20:07:28|0.60972
20:07:28|0.60972
20:07:31|0.60972
20:07:32|0.60972
20:07:32|0.60972
20:07:34|0.60928
20:07:35|0.60928
20:07:35|0.60903
20:07:37|0.60903
20:07:38|0.60906
20:07:39|0.60906
20:07:40|0.60906
20:07:41|0.60912
20:07:42|0.60906
20:07:43|0.60906
20:07:44|0.60906
20:07:45|0.60905
20:07:46|0.60906
20:07:47|0.60906
20:07:48|0.60906
20:07:49|0.60922
20:07:50|0.60922
20:07:51|0.60922
20:07:52|0.60937
20:07:53|0.60933
20:07:54|0.60933
20:07:55|0.60919
20:07:56|0.60918
20:07:57|0.60918
20:07:58|0.60918
20:07:59|0.60906
20:08:00|0.60906
20:08:02|0.60913
20:08:03|0.60913
20:08:04|0.60921
20:08:05|0.60921
20:08:06|0.60921
20:08:06|0.60922
20:08:08|0.609
20:08:09|0.60896
20:08:09|0.60896
20:08:11|0.60896
20:08:11|0.60846
20:08:12|0.60844
20:08:14|0.6084
20:08:14|0.60832
20:08:15|0.60828
20:08:17|0.60836
20:08:18|0.6081
20:08:19|0.60805
20:08:20|0.60832
20:08:21|0.60874
20:08:22|0.6089
20:08:23|0.60899
20:08:24|0.60926
20:08:25|0.60851
20:08:26|0.60892
20:08:27|0.60892
20:08:28|0.60892
20:08:29|0.60892
20:08:31|0.60892
20:08:32|0.60892
20:08:33|0.60892
20:08:34|0.60892
20:08:36|0.60892
20:08:37|0.60858
20:08:38|0.60865
20:08:39|0.60865
20:08:40|0.60865
20:08:41|0.60865
20:08:42|0.60865
20:08:43|0.60865
20:08:44|0.6085
20:08:45|0.6085
20:08:47|0.6085
20:08:48|0.6085
20:08:49|0.6085
20:08:50|0.60844
20:08:50|0.6085
20:08:53|0.6085
20:08:54|0.6083
20:08:55|0.60831
20:08:56|0.60831
20:08:56|0.60831
20:08:57|0.60831
20:08:59|0.60831
20:08:59|0.60831
20:09:00|0.60831
20:09:02|0.60831
20:09:02|0.60831
20:09:03|0.60831
20:09:05|0.60831
20:09:05|0.60831
20:09:06|0.60831
20:09:07|0.60831
20:09:09|0.60831
20:09:10|0.6081
20:09:11|0.608
20:09:12|0.6079
20:09:12|0.6079
20:09:13|0.6079
20:09:15|0.6079
20:09:16|0.60764
20:09:17|0.60764
20:09:18|0.6073
20:09:19|0.60715
20:09:19|0.60715
20:09:21|0.60715
20:09:21|0.6073
20:09:22|0.60735
20:09:24|0.60732
20:09:24|0.60715
20:09:25|0.60715
20:09:27|0.60715
20:09:27|0.60715
20:09:28|0.60715
20:09:29|0.60705
20:09:31|0.60699
20:09:32|0.60699
20:09:33|0.60668
20:09:34|0.60662
20:09:35|0.60662
20:09:36|0.60697
20:09:38|0.60697
20:09:39|0.60697
20:09:39|0.60697
20:09:41|0.60697
20:09:42|0.60697
20:09:43|0.60697
20:09:44|0.60697
20:09:45|0.60697
20:09:46|0.60697
20:09:47|0.60697
20:09:48|0.60696
20:09:49|0.60696
20:09:50|0.60696
20:09:51|0.60714
20:09:52|0.60714
20:09:53|0.60714
20:09:55|0.60714
20:09:56|0.60714
20:09:57|0.60692
20:09:58|0.60694
20:09:58|0.6071
20:10:00|0.60656
20:10:01|0.60676
20:10:02|0.60676
20:10:03|0.60666
20:10:04|0.60666
20:10:05|0.60666
20:10:06|0.60666
20:10:07|0.60658
20:10:08|0.60658
20:10:09|0.60658
20:10:10|0.60658
20:10:12|0.60664
20:10:13|0.60693
20:10:15|0.60712
20:10:15|0.60736
20:10:17|0.60748
20:10:18|0.60755
20:10:18|0.60778
20:10:20|0.60738
20:10:21|0.60738
20:10:22|0.60738
20:10:23|0.60738
20:10:24|0.60738
20:10:25|0.60738
20:10:26|0.60738
20:10:27|0.60738
20:10:28|0.60738
20:10:29|0.60738
20:10:30|0.60738
20:10:31|0.60738
20:10:33|0.60729
20:10:33|0.60702
20:10:35|0.607
20:10:36|0.607
20:10:37|0.607
20:10:38|0.60703
20:10:39|0.60703
20:10:40|0.60703
20:10:41|0.60703
20:10:42|0.60708
20:10:43|0.60734
20:10:44|0.6073
20:10:45|0.60729
20:10:46|0.60729
20:10:47|0.6077
20:10:48|0.60707
20:10:49|0.6073
20:10:50|0.6073
20:10:51|0.6073
20:10:52|0.6073
20:10:53|0.6073
20:10:54|0.6073
20:10:55|0.6073
20:10:56|0.6073
20:10:58|0.60768
20:10:58|0.60762
20:11:00|0.60762
20:11:00|0.60762
20:11:01|0.60762
20:11:03|0.60762
20:11:04|0.60762
20:11:05|0.60735
20:11:06|0.60735
20:11:07|0.60735
20:11:09|0.60735
20:11:09|0.60735
20:11:10|0.60735
20:11:11|0.60735
20:11:13|0.60738
20:11:14|0.60738
20:11:15|0.60732
20:11:16|0.60736
20:11:17|0.60736
20:11:18|0.60682
20:11:19|0.60714
20:11:20|0.60716
20:11:21|0.60716
20:11:22|0.60702
20:11:23|0.60702
20:11:24|0.60702
20:11:26|0.60714
20:11:27|0.60714
20:11:28|0.60714
20:11:29|0.60714
20:11:30|0.60702
20:11:32|0.60702
20:11:32|0.60702
20:11:34|0.60702
20:11:34|0.60702
20:11:35|0.60702
20:11:36|0.60702
20:11:38|0.60702
20:11:39|0.60702
20:11:40|0.60702
20:11:41|0.60702
20:11:41|0.60702
20:11:43|0.60701
20:11:43|0.60701
20:11:45|0.60715
20:11:45|0.60715
20:11:47|0.60715
20:11:48|0.60715
20:11:49|0.60715
20:11:50|0.60715
20:11:51|0.60715
20:11:53|0.60715
20:11:54|0.60715
20:11:55|0.60714
20:11:55|0.60714
20:11:57|0.60681
20:11:58|0.60681
20:11:58|0.60681
20:11:59|0.60681
20:12:00|0.60681
20:12:01|0.60697
20:12:02|0.60698
20:12:03|0.60698
20:12:05|0.60659
20:12:05|0.60659
20:12:06|0.60659
20:12:08|0.60653
20:12:10|0.60646
20:12:10|0.60648
20:12:12|0.60648
20:12:13|0.60648
20:12:14|0.60656
20:12:15|0.60656
20:12:16|0.60656
20:12:16|0.60656
20:12:18|0.60642
20:12:19|0.60642
20:12:20|0.60642
20:12:21|0.60642
20:12:22|0.60642
20:12:23|0.60642
20:12:24|0.60642
20:12:26|0.60643
20:12:26|0.60643
20:12:27|0.60643
20:12:29|0.60643
20:12:29|0.60643
20:12:30|0.60643
20:12:31|0.60603
20:12:32|0.60595
20:12:33|0.60582
20:12:34|0.6058
20:12:35|0.60604
20:12:36|0.60604
20:12:37|0.60604
20:12:39|0.60604
20:12:39|0.60604
20:12:40|0.60604
20:12:41|0.60603
20:12:43|0.60603
20:12:44|0.60603
20:12:44|0.60603
20:12:45|0.60603
20:12:47|0.60603
20:12:48|0.60603
20:12:49|0.60603
20:12:50|0.60604
20:12:51|0.60595
20:12:52|0.60621
20:12:53|0.60598
20:12:54|0.60597
20:12:55|0.60597
20:12:55|0.60597
20:12:57|0.60615
20:12:58|0.60615
20:12:59|0.60615
20:13:00|0.60615
20:13:01|0.60615
20:13:02|0.6059
20:13:04|0.6062
20:13:04|0.606
20:13:05|0.606
20:13:06|0.606
20:13:08|0.606
20:13:09|0.60601
20:13:10|0.60601
20:13:11|0.60601
20:13:12|0.60592
20:13:13|0.60592
20:13:14|0.60577
20:13:15|0.60577
20:13:16|0.60577
20:13:17|0.60577
20:13:18|0.60577
20:13:19|0.60577
20:13:20|0.60577
20:13:21|0.60577
20:13:22|0.60571
20:13:23|0.60553
20:13:24|0.60553
20:13:25|0.60553
20:13:26|0.60584
20:13:27|0.60584
20:13:28|0.60564
20:13:29|0.60552
20:13:30|0.60552
20:13:32|0.60552
20:13:32|0.60545
20:13:34|0.60503
20:13:35|0.60456
20:13:35|0.60438
20:13:37|0.60448
20:13:37|0.60449
20:13:39|0.6045
20:13:40|0.6045
20:13:41|0.60462
20:13:42|0.60522
20:13:43|0.60534
20:13:44|0.60534
20:13:45|0.60534
20:13:46|0.6057
20:13:47|0.60541
20:13:48|0.60541
20:13:49|0.60541
20:13:50|0.60541
20:13:51|0.60541
20:13:52|0.60541
20:13:53|0.60541
20:13:54|0.60541
20:13:55|0.60541
20:13:56|0.60541
20:13:57|0.60541
20:13:58|0.60541
20:14:00|0.60527
20:14:00|0.60527
20:14:01|0.60527
20:14:02|0.60534
20:14:03|0.60534
20:14:04|0.60534
20:14:06|0.60534
20:14:07|0.60534
20:14:08|0.60523
20:14:09|0.60534
20:14:10|0.60534
20:14:12|0.6052
20:14:12|0.60497
20:14:14|0.60452
20:14:15|0.60452
20:14:16|0.60452
20:14:18|0.60452
20:14:19|0.60455
20:14:19|0.60464
20:14:20|0.60482
20:14:21|0.60476
20:14:23|0.60476
20:14:23|0.60476
20:14:25|0.60476
20:14:26|0.60476
20:14:27|0.60476
20:14:28|0.60476
20:14:29|0.60476
20:14:30|0.60476
20:14:31|0.60476
20:14:32|0.60476
20:14:32|0.6047
20:14:34|0.60495
20:14:36|0.60495
20:14:37|0.60542
20:14:38|0.60546
20:14:39|0.60546
20:14:39|0.60546
20:14:41|0.60546
20:14:42|0.60546
20:14:43|0.60575
20:14:43|0.60575
20:14:45|0.60575
20:14:46|0.6057
20:14:47|0.6057
20:14:48|0.60586
20:14:48|0.60586
20:14:51|0.60586
20:14:51|0.60586
20:14:52|0.60586
20:14:53|0.60586
20:14:54|0.60586
20:14:55|0.60586
20:14:56|0.60586
20:14:57|0.60586
20:14:59|0.60586
20:14:59|0.60586
20:15:01|0.60586
20:15:01|0.60585
20:15:03|0.60585
20:15:03|0.60572
20:15:04|0.60572
20:15:05|0.60572
20:15:06|0.60572
20:15:07|0.60572
20:15:09|0.60572
20:15:09|0.60572
20:15:12|0.60572
20:15:12|0.60572
20:15:13|0.60571
20:15:14|0.60562
20:15:15|0.60562
20:15:16|0.60562
20:15:17|0.60562
20:15:18|0.60562
20:15:20|0.60562
20:15:20|0.60562
20:15:21|0.60546
20:15:23|0.60546
20:15:24|0.60546
20:15:25|0.60546
20:15:26|0.60546
20:15:27|0.60546
20:15:27|0.60546
20:15:28|0.6056
20:15:29|0.6056
20:15:31|0.60529
20:15:32|0.60529
20:15:33|0.60529
20:15:33|0.60529
20:15:35|0.6051
20:15:35|0.60521
20:15:37|0.60522
20:15:38|0.60522
20:15:39|0.60522
20:15:39|0.60522
20:15:40|0.60522
20:15:41|0.60522
20:15:43|0.60529
20:15:44|0.60529
20:15:44|0.60529
20:15:45|0.60529
20:15:46|0.60529
20:15:48|0.60529
20:15:49|0.60529
20:15:50|0.60529
20:15:51|0.60538
20:15:52|0.60538
20:15:52|0.60538
20:15:54|0.60548
20:15:55|0.60548
20:15:55|0.60548
20:15:56|0.6056
20:15:57|0.6056
20:15:59|0.6056
20:16:00|0.6056
20:16:01|0.6056
20:16:02|0.6056
20:16:03|0.60555
20:16:04|0.60572
20:16:05|0.60572
20:16:06|0.60572
20:16:08|0.60572
20:16:08|0.60572
20:16:11|0.60572
20:16:12|0.60572
20:16:12|0.6059
20:16:14|0.6059
20:16:15|0.6059
20:16:16|0.6059
20:16:16|0.6059
20:16:18|0.6059
20:16:19|0.60616
20:16:20|0.60615
20:16:22|0.60615
20:16:23|0.60631
20:16:23|0.60666
20:16:24|0.60666
20:16:26|0.60682
20:16:27|0.6072
20:16:27|0.6072
20:16:28|0.6072
20:16:30|0.60751
20:16:31|0.60751
20:16:32|0.60744
20:16:33|0.60751
20:16:34|0.60751
20:16:35|0.60751
20:16:36|0.60751
20:16:37|0.60709
20:16:38|0.60709
20:16:39|0.60744
20:16:40|0.60744
20:16:42|0.60721
20:16:43|0.60721
20:16:44|0.60721
20:16:45|0.60705
20:16:46|0.60705
20:16:47|0.60682
20:16:47|0.60682
20:16:49|0.60682
20:16:49|0.60682
20:16:50|0.60682
20:16:52|0.60682
20:16:53|0.60682
20:16:54|0.60658
20:16:55|0.60666
20:16:56|0.60655
20:16:57|0.60655
20:16:57|0.60655
20:16:59|0.60655
20:16:59|0.60655
20:17:01|0.60653
20:17:02|0.60653
20:17:03|0.60631
20:17:04|0.60631
20:17:05|0.60637
20:17:06|0.60637
20:17:07|0.60637
20:17:08|0.60637
20:17:08|0.60637
20:17:10|0.60637
20:17:11|0.60638
20:17:13|0.60638
20:17:13|0.60638
20:17:15|0.60638
20:17:16|0.60638
20:17:17|0.60638
20:17:18|0.60613
20:17:19|0.60613
20:17:19|0.60613
20:17:21|0.60619
20:17:23|0.60628
20:17:23|0.60632
20:17:25|0.60625
20:17:26|0.60624
20:17:27|0.60624
20:17:28|0.60624
20:17:29|0.60624
20:17:30|0.60624
20:17:31|0.60625
20:17:32|0.60625
20:17:34|0.6062
20:17:35|0.60614
20:17:35|0.60618
20:17:37|0.60618
20:17:37|0.60618
20:17:39|0.60618
20:17:40|0.60618
20:17:41|0.60618
20:17:42|0.60618
20:17:43|0.60618
20:17:44|0.60618
20:17:45|0.60618
20:17:46|0.60618
20:17:47|0.60618
20:17:48|0.60607
20:17:49|0.60607
20:17:50|0.60607
20:17:51|0.60607
20:17:52|0.60607
20:17:53|0.60607
20:17:54|0.60638
20:17:56|0.60638
20:17:56|0.60638
20:17:58|0.60638
20:17:58|0.60638
20:17:59|0.60638
20:18:00|0.60634
20:18:01|0.60634
20:18:02|0.60634
20:18:03|0.60554
20:18:04|0.60554
20:18:05|0.6062
20:18:07|0.6062
20:18:07|0.60621
20:18:08|0.60621
20:18:09|0.60608
20:18:10|0.60608
20:18:12|0.60608
20:18:13|0.60608
20:18:14|0.60602
20:18:15|0.60597
20:18:16|0.60597
20:18:17|0.60595
20:18:18|0.60595
20:18:19|0.60595
20:18:20|0.60595
20:18:21|0.60595
20:18:22|0.60595
20:18:23|0.60586
20:18:24|0.6059
20:18:26|0.60595
20:18:26|0.60602
20:18:27|0.60586
20:18:29|0.60589
20:18:29|0.60589
20:18:30|0.60589
20:18:32|0.60536
20:18:33|0.60519
20:18:33|0.60508
20:18:34|0.60484
20:18:36|0.60484
20:18:36|0.6047
20:18:37|0.6047
20:18:39|0.60461
20:18:40|0.60453
20:18:41|0.60454
20:18:42|0.60454
20:18:43|0.60454
20:18:44|0.60454
20:18:44|0.60454
20:18:46|0.60454
20:18:47|0.60445
20:18:48|0.60445
20:18:49|0.60445
20:18:50|0.60448
20:18:51|0.60448
20:18:52|0.60401
20:18:53|0.60401
20:18:54|0.60401
20:18:55|0.60401
20:18:56|0.60394
20:18:58|0.60387
20:18:58|0.604
20:18:59|0.604
20:19:00|0.60394
20:19:01|0.60394
20:19:03|0.60394
20:19:04|0.60394
20:19:04|0.60401
20:19:06|0.60401
20:19:06|0.60401
20:19:07|0.60401
20:19:09|0.60401
20:19:09|0.60409
20:19:10|0.60426
20:19:11|0.60426
20:19:13|0.60401
20:19:15|0.60422
20:19:16|0.60422
20:19:16|0.60422
20:19:17|0.60422
20:19:19|0.60422
20:19:20|0.6041
20:19:21|0.6041
20:19:22|0.6041
20:19:24|0.6041
20:19:24|0.60394
20:19:26|0.60394
20:19:26|0.60431
20:19:27|0.60426
20:19:28|0.60433
20:19:29|0.60433
20:19:31|0.60458
20:19:31|0.60458
20:19:33|0.60458
20:19:33|0.60458
20:19:35|0.60458
20:19:36|0.60443
20:19:36|0.60443
20:19:38|0.60443
20:19:38|0.60437
20:19:39|0.60427
20:19:40|0.60427
20:19:42|0.60426
20:19:42|0.60426
20:19:44|0.60426
20:19:45|0.60426
20:19:45|0.60426
20:19:46|0.60426
20:19:48|0.60409
20:19:48|0.60409
20:19:50|0.60406
20:19:51|0.60406
20:19:52|0.60422
20:19:53|0.60426
20:19:54|0.60428
20:19:55|0.60439
20:19:55|0.60439
20:19:57|0.60418
20:19:58|0.60433
20:19:59|0.60414
20:20:00|0.60411
20:20:01|0.6041
20:20:02|0.6041
20:20:03|0.6041
20:20:03|0.604
20:20:04|0.60426
20:20:06|0.60426
20:20:07|0.60426
20:20:07|0.60452
20:20:09|0.60452
20:20:10|0.60452
20:20:11|0.60452
20:20:12|0.60452
20:20:13|0.60452
20:20:15|0.60458
20:20:16|0.60467
20:20:17|0.60469
20:20:18|0.60472
20:20:18|0.60482
20:20:20|0.60485
20:20:21|0.60485
20:20:22|0.60485
20:20:23|0.60485
20:20:24|0.60512
20:20:25|0.60542
20:20:26|0.60542
20:20:27|0.60565
20:20:28|0.60572
20:20:29|0.60572
20:20:30|0.60572
20:20:31|0.60572
20:20:32|0.60572
20:20:34|0.60584
20:20:35|0.60584
20:20:36|0.6056
20:20:37|0.6056
20:20:38|0.6055
20:20:39|0.60568
20:20:40|0.60572
20:20:41|0.60572
20:20:42|0.60572
20:20:43|0.60572
20:20:44|0.60606
20:20:45|0.60606
20:20:46|0.60606
20:20:48|0.60639
20:20:48|0.60639
20:20:49|0.60644
20:20:51|0.60644
20:20:52|0.60644
20:20:52|0.60644
20:20:53|0.60644
20:20:54|0.60644
20:20:55|0.60644
20:20:56|0.6065
20:20:57|0.6065
20:20:59|0.6065
20:21:00|0.6065
20:21:00|0.60604
20:21:01|0.60644
20:21:02|0.60644
20:21:03|0.60644
20:21:05|0.6059
20:21:05|0.6059
20:21:07|0.6058
20:21:07|0.60571
20:21:08|0.60571
20:21:10|0.60571
20:21:10|0.60571
20:21:11|0.60571
20:21:12|0.60571
20:21:14|0.60571
20:21:15|0.60571
20:21:16|0.60571
20:21:16|0.60571
20:21:18|0.6058
20:21:20|0.6058
20:21:21|0.6058
20:21:22|0.6058
20:21:23|0.6058
20:21:24|0.6058
20:21:25|0.6058
20:21:26|0.6058
20:21:27|0.6058
20:21:28|0.6058
20:21:29|0.6058
20:21:31|0.6058
20:21:31|0.60569
20:21:32|0.60569
20:21:33|0.60569
20:21:35|0.60569
20:21:35|0.6055
20:21:36|0.6055
20:21:38|0.6055
20:21:38|0.6055
20:21:39|0.6055
20:21:40|0.6055
20:21:42|0.6055
20:21:43|0.6055
20:21:44|0.6055
20:21:44|0.6055
20:21:46|0.60571
20:21:47|0.60571
20:21:47|0.60571
20:21:48|0.60571
20:21:49|0.60576
20:21:51|0.60576
20:21:52|0.60576
20:21:53|0.60576
20:21:54|0.60576
20:21:55|0.60576
20:21:55|0.60576
20:21:57|0.60576
20:21:58|0.60569
20:21:59|0.60554
20:21:59|0.60554
20:22:01|0.60554
20:22:02|0.60554
20:22:03|0.60554
20:22:04|0.60554
20:22:05|0.60532
20:22:06|0.60532
20:22:07|0.6052
20:22:08|0.60515
20:22:09|0.60499
20:22:10|0.60499
20:22:11|0.60499
20:22:12|0.60499
20:22:13|0.60499
20:22:14|0.60499
20:22:15|0.60499
20:22:17|0.60448
20:22:19|0.60448
20:22:20|0.60448
20:22:21|0.60448
20:22:22|0.60465
20:22:23|0.60433
20:22:24|0.60433
20:22:24|0.60433
20:22:26|0.60406
20:22:26|0.60406
20:22:28|0.60406
20:22:29|0.60421
20:22:30|0.60421
20:22:31|0.60421
20:22:32|0.60421
20:22:33|0.604
20:22:34|0.60399
20:22:35|0.60399
20:22:36|0.60399
20:22:37|0.60399
20:22:38|0.60397
20:22:40|0.604
20:22:40|0.604
20:22:41|0.604
20:22:42|0.604
20:22:43|0.604
20:22:44|0.60463
20:22:45|0.60465
20:22:46|0.60465
20:22:47|0.60479
20:22:48|0.60494
20:22:50|0.60494
20:22:51|0.60494
20:22:51|0.60507
20:22:52|0.60458
20:22:54|0.60458
20:22:54|0.60458
20:22:56|0.60458
20:22:57|0.60458
20:22:57|0.60458
20:22:58|0.60395
20:22:59|0.60385
20:23:01|0.60385
20:23:02|0.60329
20:23:02|0.60314
20:23:03|0.60342
20:23:05|0.60342
20:23:05|0.60342
20:23:07|0.60306
20:23:07|0.60306
20:23:09|0.60267
20:23:10|0.60277
20:23:10|0.60277
20:23:11|0.60277
20:23:13|0.60235
20:23:13|0.60223
20:23:14|0.60223
20:23:15|0.60235
20:23:17|0.60234
20:23:18|0.60234
20:23:20|0.60234
20:23:20|0.60247
20:23:22|0.60253
20:23:22|0.60253
20:23:24|0.60257
20:23:25|0.60278
20:23:26|0.60283
20:23:27|0.60289
20:23:28|0.60307
20:23:30|0.60307
20:23:31|0.60343
20:23:31|0.60361
20:23:33|0.60362
20:23:33|0.60307
20:23:35|0.60313
20:23:36|0.60313
20:23:36|0.60313
20:23:38|0.60313
20:23:38|0.603
20:23:40|0.603
20:23:41|0.60299
20:23:42|0.60299
20:23:43|0.60299
20:23:44|0.60325
20:23:46|0.60325
20:23:46|0.60325
20:23:47|0.60347
20:23:49|0.60392
20:23:49|0.60426
20:23:50|0.60437
20:23:52|0.60442
20:23:53|0.60442
20:23:53|0.60462
20:23:55|0.60462
20:23:56|0.60442
20:23:58|0.60442
20:23:58|0.60442
20:24:00|0.60442
20:24:00|0.60442
20:24:02|0.60457
20:24:02|0.60457
20:24:03|0.60442
20:24:04|0.60443
20:24:05|0.60443
20:24:07|0.60443
20:24:07|0.60443
20:24:08|0.60443
20:24:09|0.60443
20:24:10|0.60415
20:24:12|0.60415
20:24:12|0.60415
20:24:14|0.60421
20:24:14|0.60439
20:24:15|0.60458
20:24:17|0.60445
20:24:19|0.60399
20:24:19|0.60388
20:24:21|0.60388
20:24:21|0.60388
20:24:22|0.60379
20:24:24|0.60378
20:24:25|0.60378
20:24:26|0.60378
20:24:27|0.60378
20:24:27|0.60378
20:24:29|0.60378
20:24:30|0.60393
20:24:31|0.60394
20:24:31|0.60395
20:24:33|0.60395
20:24:34|0.60395
20:24:35|0.60395
20:24:36|0.60394
20:24:37|0.60394
20:24:38|0.60401
20:24:39|0.60396
20:24:41|0.60396
20:24:41|0.60353
20:24:42|0.60353
20:24:44|0.60378
20:24:44|0.60378
20:24:46|0.60378
20:24:47|0.60384
20:24:48|0.60384
20:24:49|0.60384
20:24:51|0.60376
20:24:52|0.60376
20:24:53|0.60376
20:24:54|0.60376
20:24:55|0.60376
20:24:57|0.60401
20:24:57|0.6041
20:24:58|0.6041
20:25:00|0.6041
20:25:00|0.6041
20:25:01|0.6041
20:25:02|0.6041
20:25:03|0.6041
20:25:05|0.60439
20:25:05|0.60475
20:25:06|0.60475
20:25:08|0.60475
20:25:08|0.6049
20:25:09|0.60474
20:25:10|0.60474
20:25:12|0.60474
20:25:13|0.60474
20:25:13|0.60481
20:25:15|0.60481
20:25:15|0.60481
20:25:16|0.60488
20:25:18|0.60491
20:25:19|0.60491
20:25:21|0.60491
20:25:22|0.60473
20:25:23|0.60473
20:25:24|0.60473
20:25:25|0.60473
20:25:26|0.6049
20:25:27|0.6049
20:25:28|0.6049
20:25:30|0.6049
20:25:30|0.6049
20:25:31|0.60494
20:25:32|0.60494
20:25:34|0.60494
20:25:35|0.60494
20:25:36|0.60494
20:25:37|0.60499
20:25:39|0.60464
20:25:40|0.60464
20:25:40|0.60463
20:25:42|0.60463
20:25:42|0.60481
20:25:44|0.60481
20:25:45|0.60481
20:25:45|0.60481
20:25:47|0.60481
20:25:48|0.6049
20:25:49|0.6049
20:25:51|0.6049
20:25:52|0.6049
20:25:53|0.6049
20:25:53|0.6049
20:25:54|0.6049
20:25:56|0.6049
20:25:57|0.6049
20:25:58|0.60516
20:25:59|0.60518
20:26:01|0.60518
20:26:01|0.60521
20:26:03|0.60521
20:26:04|0.60521
20:26:05|0.60521
20:26:06|0.60521
20:26:07|0.60569
20:26:08|0.60569
20:26:09|0.60569
20:26:10|0.60569
20:26:11|0.60569
20:26:12|0.60569
20:26:13|0.60569
20:26:14|0.60569
20:26:16|0.60569
20:26:16|0.60569
20:26:17|0.60569
20:26:19|0.60569
20:26:20|0.60569
20:26:21|0.60569
20:26:22|0.60572
20:26:23|0.60572
20:26:24|0.60577
20:26:25|0.60577
20:26:26|0.60577
20:26:27|0.60577
20:26:28|0.60577
20:26:29|0.60577
20:26:30|0.60587
20:26:31|0.60587
20:26:32|0.60587
20:26:33|0.60606
20:26:35|0.60606
20:26:37|0.60606
20:26:37|0.60606
20:26:39|0.60629
20:26:40|0.60629
20:26:41|0.60629
20:26:42|0.60629
20:26:43|0.60629
20:26:44|0.60629
20:26:45|0.60629
20:26:47|0.60629
20:26:47|0.60629
20:26:49|0.60629
20:26:49|0.60629
20:26:51|0.60609
20:26:52|0.60609
20:26:54|0.60609
20:26:55|0.60609
20:26:56|0.60609
20:26:57|0.60609
20:26:59|0.60609
20:27:00|0.60609
20:27:01|0.60609
20:27:02|0.60609
20:27:02|0.60609
20:27:04|0.60609
20:27:05|0.60609
20:27:05|0.60609
20:27:06|0.60619
20:27:08|0.60619
20:27:08|0.60619
20:27:10|0.60619
20:27:11|0.60619
20:27:12|0.60619
20:27:13|0.60619
20:27:14|0.60619
20:27:15|0.60619
20:27:16|0.60619
20:27:17|0.60619
20:27:18|0.60619
20:27:19|0.60586
20:27:21|0.60586
20:27:22|0.60586
20:27:23|0.60564
20:27:23|0.60564
20:27:24|0.60564
20:27:25|0.60564
20:27:26|0.60564
20:27:27|0.60528
20:27:29|0.60542
20:27:30|0.60542
20:27:31|0.60493
20:27:32|0.60483
20:27:32|0.60468
20:27:34|0.60437
20:27:36|0.60473
20:27:37|0.60451
20:27:38|0.60474
20:27:38|0.60474
20:27:40|0.60489
20:27:42|0.60519
20:27:42|0.60522
20:27:44|0.60522
20:27:45|0.60522
20:27:46|0.60522
20:27:48|0.60522
20:27:49|0.60523
20:27:50|0.60523
20:27:51|0.60551
20:27:52|0.60551
20:27:52|0.60551
20:27:53|0.60563
20:27:55|0.60574
20:27:55|0.60574
20:27:56|0.60584
20:27:57|0.60584
20:27:59|0.60584
20:27:59|0.60584
20:28:00|0.60584
20:28:01|0.60574
20:28:03|0.60574
20:28:05|0.60574
20:28:05|0.60585
20:28:07|0.60585
20:28:07|0.60585
20:28:08|0.6057
20:28:09|0.6057
20:28:10|0.6057
20:28:12|0.60556
20:28:12|0.60556
20:28:13|0.60556
20:28:14|0.60556
20:28:16|0.60556
20:28:16|0.60556
20:28:18|0.60556
20:28:19|0.60556
20:28:19|0.60556
20:28:20|0.60556
20:28:22|0.60556
20:28:22|0.60556
20:28:24|0.60556
20:28:24|0.60556
20:28:26|0.6054
20:28:27|0.6054
20:28:28|0.6054
20:28:29|0.6054
20:28:30|0.6055
20:28:31|0.6055
20:28:32|0.6055
20:28:33|0.6055
20:28:33|0.6055
20:28:34|0.6055
20:28:37|0.60522
20:28:38|0.60522
20:28:39|0.60522
20:28:40|0.6048
20:28:41|0.6048
20:28:42|0.6048
20:28:43|0.6048
20:28:44|0.6048
20:28:45|0.6048
20:28:46|0.6048
20:28:48|0.6048
20:28:49|0.60478
20:28:50|0.60478
20:28:51|0.60478
20:28:51|0.60502
20:28:53|0.60502
20:28:53|0.60502
20:28:54|0.60502
20:28:56|0.60502
20:28:57|0.60502
20:28:58|0.60491
20:28:59|0.60491
20:29:00|0.60491
20:29:01|0.60491
20:29:02|0.60491
20:29:03|0.60491
20:29:04|0.60491
20:29:05|0.60491
20:29:06|0.6049
20:29:07|0.6049
20:29:08|0.6049
20:29:09|0.6049
20:29:10|0.6049
20:29:12|0.6049
20:29:13|0.6049
20:29:13|0.6049
20:29:15|0.60474
20:29:15|0.60474
20:29:17|0.60474
20:29:17|0.60474
20:29:19|0.60474
20:29:20|0.60474
20:29:21|0.60474
20:29:21|0.60474
20:29:22|0.60474
20:29:24|0.60474
20:29:25|0.60462
20:29:26|0.60462
20:29:27|0.60462
20:29:28|0.60461
20:29:29|0.60465
20:29:30|0.60465
20:29:31|0.60465
20:29:31|0.60464
20:29:33|0.60464
20:29:34|0.60453
20:29:35|0.60434
20:29:36|0.60434
20:29:38|0.60434
20:29:38|0.60434
20:29:40|0.60434
20:29:42|0.60434
20:29:42|0.60434
20:29:45|0.60436
20:29:45|0.60433
20:29:46|0.60433
20:29:48|0.60433
20:29:48|0.6045
20:29:50|0.6045
20:29:51|0.6045
20:29:52|0.6045
20:29:53|0.6045
20:29:54|0.6045
20:29:55|0.6045
20:29:56|0.6045
20:29:57|0.6045
20:29:58|0.6045
20:29:59|0.6045
20:30:01|0.6045
20:30:01|0.60425
20:30:03|0.60412
20:30:04|0.60394
20:30:04|0.60394
20:30:06|0.60465
20:30:06|0.60474
20:30:07|0.60473
20:30:09|0.60473
20:30:09|0.60473
20:30:11|0.60473
20:30:12|0.60473
20:30:12|0.60473
20:30:14|0.6046
20:30:14|0.6046
20:30:16|0.6046
20:30:16|0.6046
20:30:17|0.6046
20:30:18|0.6046
20:30:19|0.6046
20:30:21|0.6046
20:30:22|0.6046
20:30:23|0.60522
20:30:24|0.60522
20:30:25|0.60522
20:30:27|0.60522
20:30:27|0.60522
20:30:28|0.60522
20:30:29|0.60478
20:30:31|0.60478
20:30:32|0.6046
20:30:32|0.6046
20:30:34|0.6046
20:30:35|0.6046
20:30:36|0.6046
20:30:37|0.60447
20:30:37|0.60447
20:30:40|0.60448
20:30:41|0.60458
20:30:42|0.60458
20:30:43|0.60458
20:30:44|0.60456
20:30:45|0.60456
20:30:46|0.60456
20:30:47|0.60456
20:30:48|0.60434
20:30:49|0.60418
20:30:51|0.60418
20:30:51|0.60418
20:30:52|0.60418
20:30:54|0.60418
20:30:55|0.60418
20:30:55|0.60435
20:30:57|0.60449
20:30:57|0.60468
20:30:58|0.60468
20:31:00|0.60468
20:31:00|0.60468
20:31:01|0.60474
20:31:03|0.60491
20:31:03|0.60491
20:31:05|0.6051
20:31:05|0.6051
20:31:06|0.6051
20:31:08|0.6051
20:31:09|0.6051
20:31:09|0.6051
20:31:10|0.6051
20:31:12|0.6051
20:31:13|0.6051
20:31:14|0.6051
20:31:15|0.6051
20:31:17|0.6051
20:31:18|0.6051
20:31:19|0.6051
20:31:19|0.6052
20:31:20|0.6052
20:31:21|0.6052
20:31:22|0.6052
20:31:24|0.60523
20:31:25|0.60523
20:31:26|0.60522
20:31:27|0.60522
20:31:27|0.60522
20:31:28|0.60561
20:31:30|0.60561
20:31:31|0.60589
20:31:32|0.60589
20:31:33|0.60589
20:31:34|0.60633
20:31:35|0.60633
20:31:36|0.60633
20:31:37|0.60633
20:31:38|0.60633
20:31:39|0.60637
20:31:40|0.60637
20:31:42|0.60637
20:31:43|0.60637
20:31:43|0.60637
20:31:45|0.60637
20:31:47|0.60637
20:31:47|0.60637
20:31:48|0.60637
20:31:50|0.60637
20:31:51|0.60641
20:31:52|0.60641
20:31:53|0.60641
20:31:55|0.60651
20:31:55|0.60724
20:31:57|0.60704
20:31:58|0.60704
20:31:58|0.60703
20:31:59|0.60706
20:32:00|0.60698
20:32:02|0.60698
20:32:03|0.60698
20:32:04|0.60676
20:32:05|0.60676
20:32:06|0.60676
20:32:07|0.6066
20:32:09|0.6067
20:32:10|0.60646
20:32:10|0.60646
20:32:12|0.60646
20:32:12|0.60618
20:32:14|0.60618
20:32:15|0.6061
20:32:16|0.6061
20:32:17|0.6061
20:32:18|0.60584
20:32:20|0.60584
20:32:21|0.60584
20:32:21|0.60584
20:32:23|0.60584
20:32:24|0.60584
20:32:25|0.60584
20:32:26|0.60584
20:32:27|0.60584
20:32:28|0.60584
20:32:28|0.60584
20:32:30|0.60584
20:32:31|0.60584
20:32:32|0.60584
20:32:33|0.60584
20:32:34|0.60584
20:32:35|0.60584
20:32:36|0.60585
20:32:37|0.60574
20:32:38|0.60574
20:32:39|0.60574
20:32:41|0.60601
20:32:42|0.60601
20:32:43|0.60601
20:32:44|0.60643
20:32:45|0.60631
20:32:46|0.6065
20:32:47|0.6065
20:32:48|0.6065
20:32:49|0.6065
20:32:50|0.60648
20:32:51|0.60658
20:32:52|0.60658
20:32:53|0.60658
20:32:54|0.60661
20:32:55|0.60661
20:32:57|0.60666
20:32:57|0.60666
20:32:58|0.60666
20:32:59|0.60681
20:33:01|0.60681
20:33:01|0.60681
20:33:03|0.60681
20:33:04|0.60681
20:33:04|0.60681
20:33:06|0.60681
20:33:06|0.60681
20:33:08|0.60681
20:33:09|0.60697
20:33:10|0.60634
20:33:11|0.60607
20:33:12|0.60603
20:33:13|0.60603
20:33:14|0.60603
20:33:15|0.60603
20:33:16|0.60617
20:33:17|0.60608
20:33:18|0.60608
20:33:19|0.60592
20:33:20|0.60592
20:33:21|0.60592
20:33:22|0.60577
20:33:23|0.60571
20:33:24|0.60571
20:33:25|0.60571
20:33:27|0.60571
20:33:27|0.60571
20:33:28|0.60571
20:33:29|0.60571
20:33:31|0.60571
20:33:32|0.60571
20:33:33|0.60568
20:33:34|0.60568
20:33:35|0.60552
20:33:36|0.60552
20:33:37|0.60552
20:33:37|0.60552
20:33:39|0.60552
20:33:39|0.60552
20:33:42|0.60552
20:33:43|0.60552
20:33:43|0.60552
20:33:45|0.60552
20:33:46|0.60552
20:33:47|0.60552
20:33:48|0.60552
20:33:49|0.60552
20:33:50|0.60552
20:33:51|0.60552
20:33:52|0.60552
20:33:53|0.60569
20:33:54|0.60569
20:33:55|0.60569
20:33:57|0.60569
20:33:58|0.60569
20:33:58|0.60569
20:34:00|0.60569
20:34:00|0.60569
20:34:01|0.60569
20:34:03|0.6057
20:34:04|0.6057
20:34:05|0.6057
20:34:06|0.6057
20:34:07|0.60569
20:34:08|0.60569
20:34:09|0.60569
20:34:10|0.60569
20:34:11|0.60569
20:34:12|0.60569
20:34:13|0.60569
20:34:14|0.60569
20:34:15|0.60569
20:34:16|0.60569
20:34:17|0.60569
20:34:18|0.60569
20:34:19|0.60544
20:34:21|0.60544
20:34:21|0.60544
20:34:22|0.60544
20:34:23|0.60538
20:34:24|0.60538
20:34:25|0.60538
20:34:26|0.60538
20:34:27|0.60538
20:34:29|0.60538
20:34:30|0.60538
20:34:30|0.60538
20:34:32|0.60538
20:34:33|0.60538
20:34:34|0.60538
20:34:35|0.60538
20:34:36|0.60538
20:34:36|0.60543
20:34:38|0.6056
20:34:39|0.6056
20:34:39|0.60562
20:34:41|0.60562
20:34:43|0.60562
20:34:44|0.60562
20:34:45|0.60562
20:34:46|0.60562
20:34:47|0.60562
20:34:48|0.60562
20:34:49|0.60562
20:34:51|0.60562
20:34:52|0.60562
20:34:53|0.60562
20:34:54|0.60562
20:34:55|0.60562
20:34:57|0.60562
20:34:59|0.60562
20:34:59|0.60576
20:35:00|0.60576
20:35:01|0.60576
20:35:02|0.60576
20:35:04|0.6057
20:35:04|0.6057
20:35:05|0.6057
20:35:06|0.60557
20:35:08|0.60557
20:35:08|0.60579
20:35:10|0.60579
20:35:11|0.60493
20:35:12|0.60493
20:35:12|0.60493
20:35:13|0.60493
20:35:14|0.60493
20:35:15|0.60493
20:35:17|0.60493
20:35:18|0.60493
20:35:18|0.60493
20:35:20|0.60493
20:35:21|0.60493
20:35:22|0.60506
20:35:24|0.60506
20:35:24|0.60506
20:35:26|0.60506
20:35:26|0.60506
20:35:27|0.60506
20:35:28|0.60506
20:35:29|0.60506
20:35:30|0.60506
20:35:31|0.60506
20:35:33|0.60506
20:35:33|0.60506
20:35:34|0.60506
20:35:35|0.60506
20:35:37|0.60506
20:35:37|0.60506
20:35:38|0.60506
20:35:39|0.60498
20:35:41|0.60498
20:35:42|0.60498
20:35:43|0.60498
20:35:44|0.60498
20:35:45|0.60498
20:35:47|0.60498
20:35:48|0.60498
20:35:49|0.60498
20:35:51|0.60498
20:35:51|0.60498
20:35:52|0.60498
20:35:53|0.60498
20:35:54|0.60498
20:35:55|0.60498
20:35:56|0.60498
20:35:57|0.60498
20:35:59|0.60498
20:35:59|0.60498
20:36:00|0.60492
20:36:01|0.60492
20:36:03|0.60492
20:36:03|0.60462
20:36:05|0.60462
20:36:06|0.60462
20:36:07|0.6046
20:36:07|0.6045
20:36:08|0.60332
20:36:10|0.60332
20:36:11|0.60337
20:36:12|0.60343
20:36:12|0.60343
20:36:13|0.60343
20:36:15|0.60343
20:36:15|0.60458
20:36:16|0.60534
20:36:18|0.60468
20:36:19|0.60407
20:36:19|0.60407
20:36:20|0.60407
20:36:21|0.60407
20:36:22|0.60407
20:36:23|0.60319
20:36:25|0.6034
20:36:25|0.60348
20:36:27|0.60348
20:36:28|0.60348
20:36:29|0.60348
20:36:29|0.60348
20:36:30|0.60348
20:36:32|0.60348
20:36:32|0.60348
20:36:33|0.60313
20:36:35|0.6033
20:36:36|0.6033
20:36:36|0.6033
20:36:38|0.6033
20:36:38|0.60353
20:36:39|0.60353
20:36:41|0.60353
20:36:41|0.60353
20:36:42|0.60353
20:36:44|0.60353
20:36:45|0.60353
20:36:47|0.6036
20:36:48|0.6036
20:36:49|0.6036
20:36:50|0.6036
20:36:52|0.60346
20:36:53|0.60346
20:36:54|0.60346
20:36:55|0.60346
20:36:56|0.60346
20:36:57|0.60346
20:36:58|0.60346
20:36:59|0.60346
20:37:00|0.6033
20:37:01|0.60335
20:37:02|0.60335
20:37:04|0.60335
20:37:05|0.60335
20:37:06|0.60329
20:37:07|0.60329
20:37:08|0.6031
20:37:09|0.6031
20:37:09|0.6031
20:37:11|0.60308
20:37:12|0.6033
20:37:13|0.6033
20:37:14|0.6033
20:37:15|0.6033
20:37:16|0.6033
20:37:16|0.6033
20:37:17|0.6033
20:37:19|0.60296
20:37:19|0.60296
20:37:20|0.60307
20:37:22|0.60307
20:37:23|0.60307
20:37:23|0.60298
20:37:24|0.60294
20:37:25|0.60294
20:37:26|0.60302
20:37:27|0.60302
20:37:29|0.60302
20:37:29|0.60302
20:37:30|0.60302
20:37:32|0.6025
20:37:32|0.6025
20:37:33|0.6025
20:37:34|0.6025
20:37:36|0.6025
20:37:36|0.60256
20:37:37|0.60256
20:37:38|0.60256
20:37:39|0.60256
20:37:40|0.60268
20:37:41|0.60268
20:37:43|0.60268
20:37:43|0.60268
20:37:45|0.60268
20:37:46|0.60291
20:37:47|0.60291
20:37:48|0.60277
20:37:49|0.60271
20:37:50|0.60271
20:37:52|0.60271
20:37:53|0.60271
20:37:53|0.60271
20:37:55|0.60271
20:37:56|0.60271
20:37:56|0.60271
20:37:58|0.60271
20:37:59|0.60271
20:38:00|0.60264
20:38:01|0.60268
20:38:02|0.60268
20:38:03|0.60267
20:38:04|0.60267
20:38:05|0.60267
20:38:05|0.6027
20:38:06|0.6027
20:38:07|0.60281
20:38:09|0.60281
20:38:10|0.60272
20:38:11|0.60272
20:38:12|0.60272
20:38:13|0.60312
20:38:14|0.60317
20:38:15|0.60317
20:38:16|0.60336
20:38:17|0.60336
20:38:18|0.60344
20:38:19|0.60344
20:38:21|0.60344
20:38:21|0.60344
20:38:22|0.60344
20:38:23|0.60344
20:38:24|0.60344
20:38:25|0.60344
20:38:27|0.60344
20:38:28|0.60344
20:38:28|0.60344
20:38:29|0.60344
20:38:31|0.60344
20:38:31|0.60344
20:38:32|0.60344
20:38:33|0.60343
20:38:34|0.60343
20:38:35|0.60343
20:38:37|0.60313
20:38:37|0.60312
20:38:38|0.60312
20:38:39|0.60312
20:38:41|0.60312
20:38:42|0.60312
20:38:43|0.60312
20:38:44|0.60312
20:38:45|0.60312
20:38:46|0.6031
20:38:48|0.60319
20:38:48|0.60319
20:38:50|0.60319
20:38:51|0.60321
20:38:52|0.60321
20:38:54|0.6034
20:38:54|0.6034
20:38:56|0.6034
20:38:56|0.6034
20:38:57|0.6034
20:38:59|0.60339
20:39:00|0.60339
20:39:01|0.60339
20:39:02|0.60332
20:39:03|0.60344
20:39:05|0.60345
20:39:05|0.60345
20:39:07|0.6033
20:39:08|0.6033
20:39:10|0.6033
20:39:11|0.60319
20:39:12|0.60319
20:39:12|0.6033
20:39:14|0.6033
20:39:14|0.6033
20:39:16|0.6033
20:39:16|0.6033
20:39:17|0.6033
20:39:19|0.6033
20:39:20|0.60267
20:39:20|0.60276
20:39:21|0.60276
20:39:22|0.60276
20:39:23|0.60266
20:39:25|0.60266
20:39:25|0.60266
20:39:27|0.60264
20:39:27|0.60264
20:39:28|0.60264
20:39:29|0.60264
20:39:30|0.6026
20:39:32|0.60248
20:39:32|0.60248
20:39:33|0.60248
20:39:34|0.60248
20:39:35|0.60248
20:39:36|0.60201
20:39:37|0.60261
20:39:38|0.60261
20:39:39|0.60261
20:39:41|0.60261
20:39:42|0.60261
20:39:43|0.60261
20:39:43|0.60261
20:39:45|0.60261
20:39:46|0.60224
20:39:46|0.60224
20:39:48|0.60238
20:39:49|0.60227
20:39:50|0.60205
20:39:51|0.60205
20:39:52|0.60239
20:39:53|0.60239
20:39:54|0.60239
20:39:55|0.60239
20:39:56|0.60239
20:39:58|0.60239
20:39:59|0.60239
20:40:00|0.60239
20:40:00|0.60239
20:40:02|0.60239
20:40:03|0.60239
20:40:04|0.60239
20:40:06|0.60239
20:40:07|0.60239
20:40:08|0.60239
20:40:09|0.60239
20:40:09|0.60239
20:40:11|0.60239
20:40:11|0.60239
20:40:13|0.60239
20:40:13|0.60259
20:40:15|0.60259
20:40:15|0.60259
20:40:17|0.60259
20:40:17|0.60259
20:40:19|0.60259
20:40:19|0.60267
20:40:20|0.60263
20:40:21|0.60263
20:40:22|0.60263
20:40:23|0.60256
20:40:24|0.60256
20:40:26|0.6023
20:40:26|0.6023
20:40:28|0.60191
20:40:28|0.60161
20:40:30|0.60186
20:40:30|0.60186
20:40:32|0.60195
20:40:32|0.6018
20:40:33|0.60195
20:40:34|0.60183
20:40:36|0.60183
20:40:37|0.60183
20:40:37|0.60183
20:40:39|0.6017
20:40:40|0.6017
20:40:41|0.6017
20:40:41|0.6017
20:40:42|0.6017
20:40:43|0.6017
20:40:44|0.60194
20:40:46|0.60194
20:40:47|0.60175
20:40:48|0.60175
20:40:50|0.60175
20:40:51|0.602
20:40:51|0.602
20:40:53|0.602
20:40:55|0.602
20:40:56|0.60216
20:40:57|0.60216
20:40:57|0.60216
20:40:59|0.60216
20:40:59|0.60216
20:41:00|0.60202
20:41:01|0.60202
20:41:03|0.60202
20:41:04|0.60245
20:41:05|0.60245
20:41:06|0.6025
20:41:07|0.6024
20:41:08|0.6024
20:41:09|0.60229
20:41:10|0.60229
20:41:11|0.6025
20:41:12|0.60277
20:41:13|0.60277
20:41:14|0.60277
20:41:15|0.60294
20:41:16|0.60294
20:41:17|0.60297
20:41:18|0.60297
20:41:19|0.60323
20:41:20|0.60323
20:41:21|0.60323
20:41:22|0.60323
20:41:23|0.60323
20:41:24|0.60342
20:41:26|0.60298
20:41:27|0.60298
20:41:28|0.60318
20:41:28|0.60309
20:41:30|0.60309
20:41:31|0.60323
20:41:32|0.60361
20:41:33|0.60361
20:41:33|0.60361
20:41:35|0.60314
20:41:36|0.60314
20:41:37|0.60314
20:41:38|0.60314
20:41:39|0.60314
20:41:40|0.60314
20:41:41|0.60344
20:41:41|0.60344
20:41:43|0.60344
20:41:44|0.60344
20:41:45|0.60314
20:41:46|0.60314
20:41:47|0.60314
20:41:48|0.60314
20:41:49|0.60314
20:41:51|0.60313
20:41:52|0.60313
20:41:54|0.60313
20:41:55|0.60313
20:41:55|0.60313
20:41:57|0.60301
20:41:57|0.60301
20:41:59|0.60301
20:42:00|0.60301
20:42:01|0.60301
20:42:02|0.60301
20:42:03|0.60313
20:42:05|0.60313
20:42:06|0.60313
20:42:06|0.60313
20:42:07|0.60313
20:42:08|0.60346
20:42:09|0.60346
20:42:11|0.60346
20:42:11|0.60346
20:42:12|0.60362
20:42:14|0.60362
20:42:14|0.60362
20:42:15|0.60362
20:42:16|0.60362
20:42:17|0.60427
20:42:18|0.60417
20:42:20|0.60415
20:42:20|0.6042
20:42:22|0.6042
20:42:22|0.6042
20:42:24|0.60424
20:42:25|0.60424
20:42:26|0.60424
20:42:27|0.60424
20:42:28|0.60426
20:42:29|0.60426
20:42:30|0.60427
20:42:31|0.60427
20:42:32|0.6042
20:42:33|0.604
20:42:34|0.604
20:42:35|0.604
20:42:36|0.604
20:42:37|0.604
20:42:38|0.604
20:42:39|0.604
20:42:40|0.60378
20:42:41|0.60378
20:42:42|0.60378
20:42:43|0.60378
20:42:44|0.60378
20:42:46|0.60378
20:42:47|0.60378
20:42:47|0.60378
20:42:49|0.60362
20:42:49|0.60331
20:42:51|0.60306
20:42:52|0.60306
20:42:54|0.60306
20:42:55|0.60306
20:42:56|0.60284
20:42:56|0.60284
20:42:58|0.60284
20:42:59|0.60284
20:43:01|0.60284
20:43:02|0.60284
20:43:03|0.60256
20:43:04|0.60256
20:43:05|0.60256
20:43:05|0.60234
20:43:07|0.60234
20:43:08|0.60233
20:43:08|0.60219
20:43:10|0.60219
20:43:12|0.60219
20:43:12|0.60219
20:43:14|0.60219
20:43:14|0.60219
20:43:15|0.6025
20:43:17|0.6025
20:43:17|0.6025
20:43:18|0.60242
20:43:20|0.60242
20:43:21|0.60242
20:43:22|0.60242
20:43:22|0.60242
20:43:23|0.60242
20:43:24|0.60242
20:43:25|0.60242
20:43:27|0.60242
20:43:27|0.60283
20:43:28|0.60283
20:43:30|0.60283
20:43:31|0.60283
20:43:32|0.60283
20:43:33|0.60283
20:43:33|0.60314
20:43:35|0.60318
20:43:35|0.60301
20:43:37|0.60301
20:43:37|0.60318
20:43:39|0.60318
20:43:39|0.60318
20:43:41|0.60303
20:43:42|0.60303
20:43:43|0.60303
20:43:43|0.60303
20:43:45|0.60303
20:43:46|0.60298
20:43:47|0.60298
20:43:48|0.60301
20:43:49|0.6033
20:43:50|0.6033
20:43:52|0.6033
20:43:52|0.6033
20:43:54|0.60298
20:43:54|0.60282
20:43:55|0.60266
20:43:57|0.60266
20:43:58|0.60229
20:43:59|0.60229
20:44:00|0.60229
20:44:02|0.60229
20:44:02|0.60229
20:44:03|0.60229
20:44:05|0.60229
20:44:05|0.60229
20:44:07|0.60229
20:44:08|0.60246
20:44:08|0.60266
20:44:09|0.60266
20:44:11|0.60266
20:44:11|0.60266
20:44:13|0.60266
20:44:14|0.60255
20:44:14|0.60255
20:44:16|0.60255
20:44:17|0.60255
20:44:19|0.60255
20:44:20|0.60235
20:44:20|0.60235
20:44:22|0.60235
20:44:23|0.60256
20:44:23|0.60234
20:44:24|0.60234
20:44:25|0.60224
20:44:26|0.60249
20:44:27|0.60249
20:44:28|0.60237
20:44:29|0.60237
20:44:31|0.60237
20:44:31|0.60245
20:44:32|0.60245
20:44:33|0.60245
20:44:35|0.60245
20:44:36|0.60245
20:44:37|0.60245
20:44:38|0.60245
20:44:39|0.60245
20:44:41|0.6025
20:44:41|0.6025
20:44:42|0.60266
20:44:43|0.60266
20:44:44|0.60266
20:44:45|0.60266
20:44:47|0.60266
20:44:47|0.60266
20:44:48|0.60266
20:44:49|0.60266
20:44:51|0.60266
20:44:51|0.60298
20:44:53|0.60309
20:44:54|0.60259
20:44:56|0.60259
20:44:57|0.60259
20:44:57|0.60259
20:44:58|0.60259
20:45:00|0.60266
20:45:01|0.60266
20:45:02|0.60273
20:45:04|0.60273
20:45:04|0.60273
20:45:06|0.60273
20:45:07|0.60273
20:45:08|0.60273
20:45:09|0.60273
20:45:09|0.60189
20:45:10|0.60189
20:45:12|0.60189
20:45:13|0.60189
20:45:13|0.60189
20:45:15|0.6021
20:45:15|0.6021
20:45:16|0.60215
20:45:18|0.60215
20:45:18|0.60215
20:45:20|0.60215
20:45:21|0.60187
20:45:22|0.60186
20:45:23|0.60186
20:45:24|0.60186
20:45:25|0.60186
20:45:26|0.60186
20:45:27|0.60186
20:45:28|0.60186
20:45:29|0.60186
20:45:30|0.60186
20:45:31|0.60186
20:45:32|0.60186
20:45:33|0.60186
20:45:34|0.60188
20:45:35|0.60188
20:45:36|0.60188
20:45:37|0.60179
20:45:38|0.60179
20:45:39|0.60186
20:45:40|0.60209
20:45:41|0.60209
20:45:42|0.6021
20:45:43|0.60216
20:45:44|0.60216
20:45:45|0.6023
20:45:46|0.6023
20:45:47|0.6023
20:45:48|0.6023
20:45:49|0.6023
20:45:50|0.6023
20:45:52|0.6023
20:45:53|0.6023
20:45:55|0.60251
20:45:55|0.6027
20:45:56|0.6027
20:45:58|0.6027
20:46:00|0.6027
20:46:00|0.6027
20:46:02|0.6027
20:46:03|0.6027
20:46:04|0.6027
20:46:05|0.6027
20:46:06|0.6027
20:46:07|0.6027
20:46:08|0.6027
20:46:09|0.60282
20:46:10|0.60282
20:46:11|0.60305
20:46:13|0.60305
20:46:14|0.60305
20:46:14|0.60323
20:46:16|0.60323
20:46:17|0.60337
20:46:18|0.60335
20:46:18|0.60335
20:46:20|0.60362
20:46:20|0.60362
20:46:22|0.60362
20:46:23|0.60366
20:46:24|0.60366
20:46:25|0.60366
20:46:26|0.60366
20:46:28|0.60366
20:46:28|0.60366
20:46:29|0.60366
20:46:30|0.60346
20:46:31|0.60346
20:46:33|0.60346
20:46:33|0.60346
20:46:34|0.60378
20:46:35|0.60378
20:46:37|0.60378
20:46:37|0.60378
20:46:38|0.60378
20:46:40|0.60377
20:46:41|0.60377
20:46:41|0.60377
20:46:43|0.60377
20:46:43|0.60377
20:46:45|0.60377
20:46:45|0.60377
20:46:47|0.60377
20:46:48|0.60377
20:46:49|0.60377
20:46:50|0.60377
20:46:51|0.60377
20:46:52|0.60366
20:46:53|0.60366
20:46:55|0.60363
20:46:56|0.60363
20:46:57|0.60363
20:46:58|0.60363
20:46:59|0.60389
20:47:00|0.60389
20:47:01|0.60363
20:47:02|0.60363
20:47:03|0.60363
20:47:04|0.60363
20:47:06|0.60442
20:47:06|0.60442
20:47:08|0.60442
20:47:08|0.60394
20:47:09|0.60394
20:47:11|0.60394
20:47:12|0.60394
20:47:12|0.60394
20:47:13|0.60394
20:47:15|0.60394
20:47:15|0.60394
20:47:17|0.60444
20:47:17|0.6041
20:47:19|0.6041
20:47:19|0.6041
20:47:21|0.6041
20:47:22|0.6041
20:47:23|0.6041
20:47:23|0.60394
20:47:24|0.60394
20:47:26|0.60394
20:47:26|0.60394
20:47:27|0.60394
20:47:28|0.60394
20:47:30|0.60394
20:47:30|0.60394
20:47:32|0.60394
20:47:33|0.60394
20:47:34|0.60394
20:47:35|0.60394
20:47:35|0.60394
20:47:37|0.60394
20:47:37|0.60394
20:47:38|0.60394
20:47:39|0.60394
20:47:41|0.60394
20:47:42|0.60394
20:47:44|0.60394
20:47:44|0.60389
20:47:46|0.60389
20:47:47|0.60389
20:47:47|0.60389
20:47:49|0.60389
20:47:49|0.60389
20:47:51|0.60389
20:47:51|0.60389
20:47:52|0.60389
20:47:53|0.60389
20:47:55|0.60389
20:47:55|0.60389
20:47:57|0.60389
20:47:58|0.60389
20:47:59|0.60389
20:48:00|0.60389
20:48:01|0.60389
20:48:02|0.60389
20:48:03|0.60389
20:48:04|0.60389
20:48:06|0.60389
20:48:06|0.60389
20:48:07|0.60389
20:48:09|0.60389
20:48:10|0.60378
20:48:10|0.60378
20:48:12|0.60378
20:48:13|0.60378
20:48:13|0.60378
20:48:15|0.60378
20:48:16|0.60378
20:48:17|0.60378
20:48:18|0.60378
20:48:19|0.60378
20:48:20|0.60378
20:48:20|0.60378
20:48:22|0.60378
20:48:23|0.60378
20:48:24|0.60378
20:48:25|0.60378
20:48:25|0.60373
20:48:27|0.60373
20:48:28|0.60373
20:48:29|0.60373
20:48:30|0.60373
20:48:31|0.60373
20:48:32|0.60373
20:48:33|0.60373
20:48:34|0.60373
20:48:35|0.60373
20:48:36|0.60373
20:48:37|0.60403
20:48:38|0.60403
20:48:39|0.60403
20:48:40|0.60403
20:48:41|0.60403
20:48:42|0.60403
20:48:43|0.60403
20:48:44|0.60403
20:48:45|0.60403
20:48:46|0.60403
20:48:47|0.60403
20:48:48|0.60429
20:48:49|0.60427
20:48:50|0.60427
20:48:51|0.60427
20:48:52|0.60427
20:48:53|0.60427
20:48:54|0.60427
20:48:55|0.60427
20:48:57|0.60489
20:48:58|0.60489
20:48:59|0.60489
20:49:00|0.60489
20:49:01|0.60458
20:49:02|0.60458
20:49:03|0.60458
20:49:04|0.60458
20:49:06|0.60458
20:49:06|0.60458
20:49:07|0.60458
20:49:09|0.6046
20:49:09|0.60442
20:49:11|0.60442
20:49:12|0.60442
20:49:13|0.60442
20:49:13|0.60442
20:49:15|0.60442
20:49:15|0.60442
20:49:16|0.60442
20:49:17|0.60442
20:49:20|0.60442
20:49:20|0.60442
20:49:22|0.60442
20:49:22|0.60442
20:49:24|0.60442
20:49:25|0.60442
20:49:25|0.60442
20:49:27|0.60442
20:49:27|0.60442
20:49:29|0.60442
20:49:29|0.60442
20:49:31|0.60442
20:49:32|0.60442
20:49:32|0.60474
20:49:33|0.60474
20:49:34|0.60474
20:49:36|0.60474
20:49:36|0.60474
20:49:37|0.60474
20:49:39|0.605
20:49:40|0.605
20:49:41|0.605
20:49:41|0.605
20:49:42|0.605
20:49:43|0.605
20:49:44|0.605
20:49:46|0.605
20:49:47|0.605
20:49:47|0.60522
20:49:48|0.60522
20:49:50|0.60564
20:49:51|0.60564
20:49:51|0.60564
20:49:53|0.60564
20:49:54|0.60564
20:49:55|0.60564
20:49:55|0.60564
20:49:58|0.60564
20:49:58|0.60564
20:49:59|0.60564
20:50:01|0.60547
20:50:02|0.60547
20:50:03|0.60547
20:50:04|0.60547
20:50:04|0.60524
20:50:05|0.60524
20:50:07|0.60524
20:50:08|0.60524
20:50:09|0.60506
20:50:10|0.60474
20:50:11|0.60474
20:50:12|0.60474
20:50:13|0.60474
20:50:14|0.6049
20:50:15|0.605
20:50:16|0.605
20:50:17|0.605
20:50:18|0.605
20:50:19|0.605
20:50:20|0.605
20:50:21|0.605
20:50:22|0.60469
20:50:23|0.60487
20:50:24|0.60464
20:50:25|0.60464
20:50:26|0.60464
20:50:27|0.60464
20:50:28|0.60464
20:50:29|0.60464
20:50:30|0.60464
20:50:31|0.60451
20:50:33|0.60451
20:50:34|0.60451
20:50:35|0.60451
20:50:35|0.60451
20:50:37|0.60451
20:50:37|0.60458
20:50:39|0.6045
20:50:39|0.6045
20:50:40|0.6045
20:50:41|0.6045
20:50:42|0.6045
20:50:44|0.6045
20:50:45|0.60442
20:50:45|0.60442
20:50:46|0.60442
20:50:48|0.60442
20:50:48|0.60451
20:50:50|0.60451
20:50:50|0.60451
20:50:51|0.60442
20:50:52|0.60442
20:50:54|0.60442
20:50:55|0.60442
20:50:56|0.60442
20:50:56|0.60442
20:50:59|0.60442
20:50:59|0.60426
20:51:01|0.60467
20:51:02|0.60467
20:51:02|0.60467
20:51:04|0.60467
20:51:05|0.60467
20:51:05|0.60467
20:51:07|0.60467
20:51:08|0.60467
20:51:09|0.60467
20:51:10|0.60467
20:51:11|0.60467
20:51:12|0.60467
20:51:13|0.60467
20:51:14|0.6045
20:51:15|0.6045
20:51:16|0.6045
20:51:17|0.60408
20:51:18|0.60394
20:51:19|0.60394
20:51:20|0.60395
20:51:21|0.60395
20:51:22|0.60395
20:51:23|0.60395
20:51:24|0.60395
20:51:25|0.60395
20:51:26|0.6039
20:51:27|0.6039
20:51:28|0.6039
20:51:29|0.6039
20:51:30|0.6039
20:51:31|0.6039
20:51:32|0.60325
20:51:33|0.60325
20:51:34|0.60325
20:51:36|0.60372
20:51:37|0.60372
20:51:37|0.60372
20:51:38|0.60378
20:51:40|0.60361
20:51:40|0.60378
20:51:41|0.60378
20:51:43|0.60378
20:51:43|0.60372
20:51:45|0.60368
20:51:46|0.60362
20:51:47|0.60362
20:51:48|0.60362
20:51:49|0.60362
20:51:50|0.60362
20:51:51|0.60362
20:51:52|0.60362
20:51:53|0.60358
20:51:54|0.60358
20:51:55|0.60358
20:51:56|0.60358
20:51:57|0.60378
20:51:58|0.60378
20:52:00|0.60324
20:52:01|0.60324
20:52:02|0.60362
20:52:03|0.60378
20:52:05|0.60378
20:52:06|0.60378
20:52:07|0.60378
20:52:08|0.60378
20:52:09|0.60378
20:52:10|0.60378
20:52:11|0.60378
20:52:12|0.60357
20:52:14|0.60423
20:52:15|0.60404
20:52:15|0.60426
20:52:17|0.60426
20:52:18|0.60468
20:52:19|0.60468
20:52:19|0.6048
20:52:20|0.6048
20:52:22|0.6049
20:52:23|0.6049
20:52:23|0.6049
20:52:25|0.605
20:52:26|0.605
20:52:27|0.605
20:52:27|0.605
20:52:29|0.605
20:52:31|0.605
20:52:32|0.60475
20:52:33|0.60517
20:52:33|0.60496
20:52:34|0.60496
20:52:35|0.60505
20:52:36|0.60505
20:52:37|0.60505
20:52:39|0.60505
20:52:40|0.60505
20:52:41|0.60505
20:52:41|0.60505
20:52:42|0.60505
20:52:44|0.60505
20:52:44|0.60505
20:52:46|0.60505
20:52:46|0.60505
20:52:47|0.60547
20:52:49|0.6055
20:52:49|0.60584
20:52:50|0.60584
20:52:51|0.60584
20:52:53|0.60584
20:52:54|0.60584
20:52:55|0.60584
20:52:56|0.60584
20:52:57|0.60581
20:52:57|0.60575
20:52:58|0.60572
20:53:00|0.60561
20:53:01|0.60561
20:53:03|0.60493
20:53:03|0.60493
20:53:05|0.6054
20:53:05|0.6054
20:53:07|0.6054
20:53:07|0.6054
20:53:09|0.6054
20:53:10|0.60517
20:53:10|0.60517
20:53:12|0.60517
20:53:13|0.60517
20:53:14|0.60517
20:53:15|0.60517
20:53:16|0.60517
20:53:17|0.6052
20:53:18|0.60523
20:53:19|0.60523
20:53:20|0.60523
20:53:21|0.60523
20:53:22|0.60522
20:53:23|0.60522
20:53:24|0.60522
20:53:25|0.60522
20:53:26|0.60522
20:53:27|0.60522
20:53:28|0.60519
20:53:29|0.60519
20:53:30|0.60519
20:53:31|0.60517
20:53:32|0.60517
20:53:33|0.60517
20:53:34|0.60517
20:53:35|0.60517
20:53:36|0.6049
20:53:37|0.6049
20:53:38|0.605
20:53:39|0.605
20:53:40|0.6049
20:53:41|0.6049
20:53:42|0.6049
20:53:43|0.6049
20:53:44|0.6049
20:53:45|0.6049
20:53:46|0.6049
20:53:48|0.60469
20:53:49|0.60486
20:53:49|0.60486
20:53:50|0.60487
20:53:51|0.60504
20:53:52|0.60505
20:53:54|0.60505
20:53:54|0.60516
20:53:55|0.60506
20:53:56|0.60506
20:53:58|0.60506
20:53:59|0.60517
20:53:59|0.60522
20:54:01|0.60522
20:54:03|0.60522
20:54:04|0.60522
20:54:05|0.60522
20:54:06|0.60522
20:54:07|0.60522
20:54:08|0.60505
20:54:09|0.60505
20:54:10|0.60505
20:54:12|0.60505
20:54:12|0.60505
20:54:14|0.60505
20:54:15|0.60515
20:54:16|0.60516
20:54:17|0.60516
20:54:19|0.60516
20:54:20|0.60516
20:54:20|0.60516
20:54:22|0.6049
20:54:23|0.6049
20:54:24|0.6049
20:54:25|0.60458
20:54:26|0.60458
20:54:27|0.60489
20:54:28|0.60489
20:54:29|0.605
20:54:30|0.605
20:54:31|0.60506
20:54:32|0.605
20:54:32|0.60513
20:54:33|0.60515
20:54:35|0.60508
20:54:36|0.60508
20:54:37|0.60508
20:54:38|0.60508
20:54:39|0.60508
20:54:40|0.60508
20:54:40|0.60508
20:54:41|0.60508
20:54:43|0.60508
20:54:44|0.60508
20:54:45|0.60508
20:54:46|0.60535
20:54:47|0.60518
20:54:48|0.60518
20:54:49|0.60518
20:54:50|0.60518
20:54:51|0.60518
20:54:52|0.60518
20:54:53|0.60518
20:54:54|0.60518
20:54:55|0.60518
20:54:56|0.60518
20:54:57|0.60518
20:54:58|0.60518
20:54:59|0.60518
20:55:00|0.60518
20:55:01|0.60518
20:55:03|0.60518
20:55:04|0.60518
20:55:05|0.60518
20:55:06|0.6049
20:55:07|0.60475
20:55:08|0.60475
20:55:09|0.60475
20:55:10|0.60475
20:55:11|0.60475
20:55:12|0.60474
20:55:13|0.60474
20:55:14|0.60453
20:55:15|0.60463
20:55:16|0.60442
20:55:17|0.60442
20:55:19|0.60456
20:55:19|0.60456
20:55:21|0.60456
20:55:22|0.60456
20:55:22|0.60456
20:55:24|0.60457
20:55:25|0.60457
20:55:26|0.60442
20:55:26|0.60442
20:55:29|0.60437
20:55:29|0.60437
20:55:30|0.60437
20:55:32|0.60437
20:55:33|0.60457
20:55:33|0.60458
20:55:34|0.60458
20:55:36|0.60458
20:55:36|0.60458
20:55:37|0.60458
20:55:39|0.60452
20:55:39|0.60452
20:55:40|0.60452
20:55:41|0.60452
20:55:42|0.60452
20:55:44|0.60452
20:55:45|0.60452
20:55:46|0.60452
20:55:46|0.60452
20:55:48|0.60452
20:55:49|0.60452
20:55:49|0.60452
20:55:51|0.60452
20:55:52|0.60452
20:55:52|0.60452
20:55:54|0.60452
20:55:54|0.60452
20:55:55|0.60452
20:55:56|0.60452
20:55:58|0.60452
20:55:59|0.60452
20:56:00|0.60452
20:56:01|0.60452
20:56:01|0.60452
20:56:03|0.6043
20:56:04|0.6043
20:56:05|0.6043
20:56:07|0.6043
20:56:09|0.6043
20:56:10|0.6043
20:56:11|0.60452
20:56:11|0.60452
20:56:13|0.60476
20:56:13|0.60476
20:56:14|0.60476
20:56:15|0.60476
20:56:16|0.60476
20:56:18|0.60476
20:56:18|0.60476
20:56:20|0.60476
20:56:21|0.60476
20:56:22|0.60476
20:56:23|0.6042
20:56:24|0.6042
20:56:24|0.6042
20:56:26|0.6042
20:56:27|0.60414
20:56:27|0.60426
20:56:29|0.60426
20:56:29|0.60426
20:56:30|0.6045
20:56:31|0.6045
20:56:33|0.6045
20:56:33|0.6045
20:56:34|0.6045
20:56:36|0.6045
20:56:37|0.6045
20:56:38|0.6045
20:56:38|0.6045
20:56:40|0.6045
20:56:40|0.6048
20:56:42|0.6048
20:56:43|0.60457
20:56:44|0.60457
20:56:44|0.60457
20:56:46|0.60457
20:56:46|0.60451
20:56:47|0.60451
20:56:49|0.60451
20:56:49|0.60451
20:56:51|0.6045
20:56:51|0.6045
20:56:52|0.6045
20:56:54|0.6045
20:56:54|0.6045
20:56:56|0.6045
20:56:57|0.6045
20:56:58|0.6045
20:56:59|0.60426
20:57:00|0.60426
20:57:01|0.60411
20:57:01|0.60411
20:57:03|0.60427
20:57:04|0.60427
20:57:05|0.60427
20:57:06|0.60427
20:57:06|0.60427
20:57:07|0.60427
20:57:08|0.60427
20:57:10|0.60427
20:57:12|0.60427
20:57:12|0.60427
20:57:14|0.60427
20:57:15|0.60427
20:57:16|0.60427
20:57:17|0.60427
20:57:17|0.60427
20:57:19|0.60427
20:57:20|0.60427
20:57:21|0.60442
20:57:22|0.60442
20:57:23|0.60442
20:57:24|0.60442
20:57:25|0.60451
20:57:26|0.60451
20:57:27|0.60451
20:57:28|0.60451
20:57:29|0.60432
20:57:30|0.60432
20:57:31|0.60432
20:57:32|0.60432
20:57:33|0.60435
20:57:34|0.60435
20:57:35|0.60437
20:57:36|0.60437
20:57:37|0.60437
20:57:38|0.60437
20:57:39|0.60437
20:57:40|0.60437
20:57:41|0.60437
20:57:42|0.60437
20:57:43|0.60437
20:57:44|0.60437
20:57:45|0.60437
20:57:46|0.60437
20:57:47|0.60437
20:57:49|0.60437
20:57:49|0.60437
20:57:51|0.60437
20:57:52|0.60437
20:57:53|0.60437
20:57:54|0.60437
20:57:55|0.60437
20:57:56|0.60437
20:57:57|0.60437
20:57:58|0.60437
20:57:59|0.60437
20:58:00|0.60437
20:58:01|0.604
20:58:02|0.604
20:58:03|0.604
20:58:04|0.604
20:58:05|0.604
20:58:07|0.604
20:58:07|0.604
20:58:09|0.604
20:58:10|0.604
20:58:11|0.604
20:58:12|0.604
20:58:13|0.604
20:58:14|0.604
20:58:15|0.60413
20:58:16|0.60413
20:58:18|0.60413
20:58:19|0.60413
20:58:20|0.60394
20:58:21|0.60394
20:58:23|0.60394
20:58:23|0.60394
20:58:24|0.60394
20:58:25|0.60394
20:58:27|0.60394
20:58:28|0.60378
20:58:28|0.60394
20:58:29|0.60394
20:58:30|0.60394
20:58:32|0.60394
20:58:32|0.60394
20:58:33|0.60394
20:58:34|0.60394
20:58:35|0.60394
20:58:36|0.60394
20:58:37|0.60394
20:58:39|0.60394
20:58:39|0.60394
20:58:41|0.60394
20:58:41|0.60394
20:58:43|0.60394
20:58:43|0.60394
20:58:44|0.60394
20:58:45|0.60394
20:58:46|0.60394
20:58:48|0.60394
20:58:48|0.60394
20:58:50|0.60394
20:58:50|0.60394
20:58:51|0.60394
20:58:52|0.60394
20:58:54|0.6037
20:58:54|0.60389
20:58:55|0.6037
20:58:57|0.6037
20:58:58|0.60382
20:58:58|0.60382
20:58:59|0.60382
20:59:00|0.6037
20:59:01|0.6037
20:59:03|0.6037
20:59:03|0.6037
20:59:04|0.6037
20:59:06|0.6037
20:59:07|0.60365
20:59:09|0.60365
20:59:10|0.60365
20:59:11|0.60365
20:59:13|0.60365
20:59:13|0.60365
20:59:14|0.60365
20:59:15|0.60365
20:59:16|0.60365
20:59:18|0.60365
20:59:19|0.60365
20:59:19|0.60365
20:59:21|0.60365
20:59:22|0.60365
20:59:22|0.60365
20:59:24|0.60365
20:59:24|0.60365
20:59:26|0.60365
20:59:27|0.60365
20:59:28|0.60365
20:59:29|0.60365
20:59:30|0.60365
20:59:31|0.60365
20:59:32|0.60365
20:59:33|0.60365
20:59:34|0.60365
20:59:35|0.60365
20:59:36|0.60365
20:59:37|0.60365
20:59:38|0.60365
20:59:39|0.60377
20:59:40|0.60377
20:59:41|0.60377
20:59:42|0.60377
20:59:43|0.60377
20:59:44|0.60377
20:59:45|0.60377
20:59:46|0.60377
20:59:47|0.60377
20:59:48|0.60377
20:59:49|0.60377
20:59:50|0.60377
20:59:51|0.60377
20:59:52|0.60377
20:59:53|0.60377
20:59:54|0.60377
20:59:55|0.60382
20:59:56|0.60382
20:59:57|0.60382
20:59:58|0.60382
20:59:59|0.60382
21:00:00|0.6039
21:00:01|0.6039
21:00:02|0.6039
21:00:03|0.6039
21:00:04|0.6039
21:00:06|0.6039
21:00:07|0.6039
21:00:08|0.6039
21:00:09|0.6039
21:00:10|0.6039
21:00:11|0.6039
21:00:13|0.6039
21:00:13|0.6039
21:00:15|0.6039
21:00:15|0.6039
21:00:17|0.6039
21:00:18|0.6039
21:00:18|0.6039
21:00:20|0.6039
21:00:21|0.6039
21:00:21|0.6039
21:00:23|0.6039
21:00:24|0.6039
21:00:25|0.6039
21:00:26|0.6039
21:00:27|0.6039
21:00:27|0.6039
21:00:28|0.6039
21:00:29|0.6039
21:00:30|0.6039
21:00:31|0.60337
21:00:32|0.60337
21:00:33|0.60337
21:00:34|0.60333
21:00:35|0.60314
21:00:36|0.60314
21:00:37|0.60314
21:00:38|0.60314
21:00:39|0.60314
21:00:40|0.60314
21:00:41|0.60314
21:00:42|0.6033
21:00:44|0.6033
21:00:45|0.6033
21:00:45|0.6033
21:00:46|0.6033
21:00:48|0.6033
21:00:48|0.603
21:00:50|0.60282
21:00:51|0.60265
21:00:52|0.60265
21:00:53|0.60252
21:00:54|0.60252
21:00:54|0.60252
21:00:56|0.60276
21:00:57|0.60276
21:00:57|0.60225
21:00:58|0.60225
21:00:59|0.60225
21:01:01|0.60225
21:01:02|0.60225
21:01:03|0.60225
21:01:04|0.60225
21:01:05|0.60169
21:01:05|0.60169
21:01:06|0.60169
21:01:08|0.60169
21:01:10|0.60166
21:01:10|0.60166
21:01:12|0.60181
21:01:12|0.60184
21:01:13|0.60184
21:01:15|0.60184
21:01:16|0.60184
21:01:17|0.60184
21:01:17|0.60184
21:01:19|0.60184
21:01:20|0.60184
21:01:21|0.60133
21:01:21|0.60132
21:01:23|0.60154
21:01:24|0.60141
21:01:25|0.60196
21:01:26|0.60196
21:01:27|0.60196
21:01:28|0.60196
21:01:29|0.60196
21:01:30|0.60196
21:01:31|0.60196
21:01:32|0.60196
21:01:33|0.60196
21:01:34|0.60196
21:01:35|0.60196
21:01:36|0.60196
21:01:37|0.60196
21:01:38|0.60196
21:01:39|0.60154
21:01:40|0.60154
21:01:41|0.60154
21:01:42|0.60154
21:01:43|0.60154
21:01:44|0.60154
21:01:45|0.60198
21:01:46|0.60222
21:01:47|0.60222
21:01:48|0.60216
21:01:49|0.60216
21:01:50|0.60172
21:01:51|0.60172
21:01:52|0.60217
21:01:53|0.60218
21:01:54|0.60218
21:01:55|0.60218
21:01:56|0.60217
21:01:57|0.60217
21:01:58|0.60217
21:01:59|0.60217
21:02:00|0.60217
21:02:01|0.60225
21:02:02|0.6022
21:02:03|0.6022
21:02:04|0.6022
21:02:05|0.6022
21:02:06|0.60204
21:02:07|0.60204
21:02:08|0.60204
21:02:10|0.60183
21:02:11|0.60183
21:02:11|0.60183
21:02:13|0.60154
21:02:14|0.60172
21:02:16|0.60157
21:02:17|0.60157
21:02:17|0.60157
21:02:18|0.60157
21:02:19|0.60157
21:02:20|0.60157
21:02:22|0.6011
21:02:22|0.60116
21:02:24|0.60066
21:02:24|0.60074
21:02:26|0.60106
21:02:26|0.60096
21:02:28|0.60096
21:02:28|0.60105
21:02:29|0.60106
21:02:31|0.60106
21:02:31|0.60106
21:02:32|0.60106
21:02:33|0.60138
21:02:35|0.60138
21:02:35|0.60138
21:02:37|0.60138
21:02:38|0.60138
21:02:39|0.60138
21:02:40|0.60138
21:02:41|0.60143
21:02:42|0.60146
21:02:42|0.60146
21:02:43|0.60146
21:02:44|0.60146
21:02:46|0.60166
21:02:47|0.60166
21:02:48|0.60166
21:02:48|0.60166
21:02:49|0.60166
21:02:50|0.60166
21:02:52|0.60161
21:02:53|0.60161
21:02:53|0.60161
21:02:55|0.60161
21:02:56|0.60161
21:02:58|0.60161
21:02:58|0.60161
21:03:00|0.60161
21:03:00|0.60183
21:03:01|0.60183
21:03:02|0.60183
21:03:03|0.60183
21:03:04|0.60183
21:03:05|0.60183
21:03:06|0.6014
21:03:08|0.6014
21:03:09|0.6014
21:03:11|0.60169
21:03:11|0.60169
21:03:13|0.60169
21:03:14|0.60169
21:03:14|0.60169
21:03:16|0.60169
21:03:17|0.60169
21:03:18|0.60169
21:03:19|0.60169
21:03:20|0.6017
21:03:21|0.60192
21:03:22|0.60192
21:03:23|0.60192
21:03:25|0.60192
21:03:26|0.60192
21:03:27|0.60218
21:03:27|0.60265
21:03:28|0.60265
21:03:30|0.60265
21:03:30|0.60284
21:03:31|0.60315
21:03:32|0.60344
21:03:33|0.60344
21:03:35|0.60344
21:03:36|0.60344
21:03:37|0.60351
21:03:38|0.60343
21:03:39|0.60372
21:03:40|0.60372
21:03:41|0.60372
21:03:43|0.60372
21:03:43|0.60381
21:03:44|0.60381
21:03:46|0.60381
21:03:47|0.60381
21:03:48|0.60423
21:03:50|0.60388
21:03:50|0.60388
21:03:52|0.60388
21:03:52|0.60385
21:03:53|0.60385
21:03:55|0.60385
21:03:56|0.60385
21:03:57|0.60385
21:03:58|0.60385
21:03:58|0.60385
21:03:59|0.60385
21:04:01|0.60385
21:04:01|0.60379
21:04:03|0.60379
21:04:04|0.60379
21:04:05|0.60379
21:04:06|0.60379
21:04:07|0.60385
21:04:08|0.60385
21:04:09|0.60385
21:04:10|0.60379
21:04:11|0.60379
21:04:12|0.60379
21:04:13|0.60379
21:04:14|0.60379
21:04:15|0.60362
21:04:16|0.60362
21:04:17|0.60391
21:04:17|0.60391
21:04:19|0.60391
21:04:20|0.60391
21:04:21|0.60391
21:04:21|0.60391
21:04:23|0.60394
21:04:24|0.60394
21:04:25|0.60394
21:04:26|0.60398
21:04:27|0.60398
21:04:28|0.60398
21:04:29|0.60398
21:04:30|0.60398
21:04:31|0.60398
21:04:32|0.60408
21:04:33|0.60408
21:04:34|0.60408
21:04:35|0.60408
21:04:36|0.60408
21:04:37|0.60421
21:04:38|0.60412
21:04:39|0.60412
21:04:40|0.60436
21:04:41|0.60412
21:04:42|0.60412
21:04:43|0.60412
21:04:44|0.60412
21:04:46|0.6041
21:04:47|0.6041
21:04:48|0.6041
21:04:49|0.6041
21:04:50|0.6041
21:04:51|0.6041
21:04:52|0.6041
21:04:53|0.6041
21:04:54|0.6041
21:04:56|0.6041
21:04:57|0.6041
21:04:58|0.6041
21:04:59|0.60412
21:05:00|0.60427
21:05:01|0.60427
21:05:02|0.60443
21:05:03|0.60443
21:05:04|0.60443
21:05:06|0.60443
21:05:07|0.60443
21:05:08|0.60443
21:05:08|0.60443
21:05:09|0.60456
21:05:10|0.60456
21:05:11|0.60456
21:05:12|0.60456
21:05:13|0.60428
21:05:15|0.60428
21:05:16|0.60428
21:05:17|0.60428
21:05:18|0.60428
21:05:19|0.60449
21:05:19|0.60466
21:05:21|0.60513
21:05:22|0.60513
21:05:23|0.60513
21:05:24|0.60484
21:05:25|0.60484
21:05:26|0.60484
21:05:27|0.60498
21:05:28|0.60514
21:05:29|0.60514
21:05:30|0.60514
21:05:31|0.60508
21:05:32|0.60517
21:05:33|0.60507
21:05:34|0.60523
21:05:35|0.60523
21:05:36|0.60523
21:05:37|0.60523
21:05:38|0.60536
21:05:39|0.60532
21:05:40|0.60531
21:05:41|0.60531
21:05:42|0.60558
21:05:43|0.60558
21:05:44|0.60587
21:05:46|0.60592
21:05:47|0.60592
21:05:48|0.60594
21:05:48|0.60594
21:05:50|0.60594
21:05:51|0.60554
21:05:52|0.60554
21:05:53|0.60554
21:05:54|0.60568
21:05:55|0.60568
21:05:56|0.60568
21:05:57|0.60555
21:05:58|0.60555
21:05:59|0.60555
21:06:00|0.60555
21:06:01|0.60555
21:06:02|0.60555
21:06:03|0.60555
21:06:04|0.60555
21:06:05|0.60599
21:06:06|0.60599
21:06:07|0.60599
21:06:08|0.60599
21:06:10|0.60559
21:06:11|0.60559
21:06:12|0.60576
21:06:12|0.60576
21:06:13|0.60588
21:06:15|0.60588
21:06:16|0.60588
21:06:17|0.60599
21:06:18|0.60599
21:06:19|0.60599
21:06:20|0.60599
21:06:21|0.60599
21:06:22|0.60599
21:06:23|0.60599
21:06:25|0.60599
21:06:25|0.60599
21:06:26|0.60599
21:06:27|0.60599
21:06:28|0.60599
21:06:29|0.60581
21:06:30|0.60581
21:06:31|0.60581
21:06:33|0.60554
21:06:33|0.60554
21:06:35|0.60555
21:06:36|0.60555
21:06:36|0.60538
21:06:38|0.60539
21:06:38|0.60539
21:06:39|0.60539
21:06:40|0.60539
21:06:41|0.60539
21:06:43|0.60539
21:06:44|0.60539
21:06:46|0.60539
21:06:47|0.60527
21:06:48|0.60527
21:06:49|0.60527
21:06:50|0.60522
21:06:51|0.60478
21:06:52|0.60478
21:06:53|0.60478
21:06:54|0.60478
21:06:55|0.60478
21:06:56|0.60478
21:06:57|0.60478
21:06:58|0.60478
21:06:59|0.60478
21:07:00|0.60478
21:07:01|0.60478
21:07:02|0.60478
21:07:03|0.60478
21:07:04|0.60478
21:07:05|0.60478
21:07:06|0.60485
21:07:07|0.60551
21:07:08|0.60551
21:07:09|0.6054
21:07:10|0.6054
21:07:11|0.60618
21:07:12|0.60618
21:07:13|0.60618
21:07:14|0.60663
21:07:15|0.60663
21:07:16|0.60662
21:07:17|0.60661
21:07:18|0.60661
21:07:19|0.60661
21:07:21|0.60742
21:07:21|0.60742
21:07:22|0.60747
21:07:23|0.60747
21:07:24|0.6075
21:07:26|0.6075
21:07:27|0.60768
21:07:27|0.60768
21:07:28|0.60757
21:07:29|0.60752
21:07:30|0.60752
21:07:31|0.60752
21:07:32|0.60752
21:07:34|0.60752
21:07:34|0.60752
21:07:36|0.60752
21:07:36|0.60752
21:07:38|0.60751
21:07:38|0.60751
21:07:39|0.60733
21:07:41|0.60733
21:07:41|0.60724
21:07:43|0.60724
21:07:44|0.60724
21:07:44|0.60724
21:07:46|0.60754
21:07:48|0.60754
21:07:49|0.60754
21:07:50|0.60754
21:07:52|0.60746
21:07:52|0.60746
21:07:53|0.60735
21:07:54|0.60735
21:07:55|0.60735
21:07:57|0.60735
21:07:57|0.60716
21:07:59|0.60715
21:07:59|0.60715
21:08:01|0.60715
21:08:01|0.60715
21:08:03|0.60715
21:08:04|0.60688
21:08:05|0.60688
21:08:06|0.60666
21:08:07|0.60666
21:08:08|0.60643
21:08:08|0.60625
21:08:10|0.60603
21:08:11|0.60578
21:08:12|0.60578
21:08:13|0.60578
21:08:14|0.60578
21:08:15|0.60578
21:08:16|0.60578
21:08:17|0.60578
21:08:18|0.60577
21:08:19|0.60573
21:08:20|0.60573
21:08:21|0.60573
21:08:22|0.60577
21:08:23|0.60577
21:08:23|0.60577
21:08:24|0.60577
21:08:25|0.60577
21:08:27|0.60566
21:08:27|0.60566
21:08:29|0.60566
21:08:30|0.60566
21:08:31|0.60566
21:08:32|0.60553
21:08:33|0.60522
21:08:34|0.60522
21:08:35|0.60553
21:08:36|0.60553
21:08:37|0.60563
21:08:38|0.60563
21:08:39|0.60563
21:08:40|0.60563
21:08:41|0.60563
21:08:42|0.60558
21:08:43|0.60553
21:08:44|0.60553
21:08:45|0.60553
21:08:46|0.60561
21:08:48|0.60561
21:08:49|0.60561
21:08:49|0.60561
21:08:50|0.60561
21:08:52|0.60561
21:08:53|0.60563
21:08:54|0.60563
21:08:55|0.60563
21:08:56|0.60568
21:08:58|0.60568
21:08:58|0.60568
21:09:00|0.60568
21:09:00|0.60568
21:09:02|0.60568
21:09:03|0.60568
21:09:05|0.60568
21:09:05|0.60568
21:09:06|0.60568
21:09:08|0.60568
21:09:08|0.60568
21:09:09|0.60568
21:09:10|0.60568
21:09:11|0.60568
21:09:12|0.60568
21:09:14|0.60568
21:09:14|0.60568
21:09:15|0.6057
21:09:17|0.6057
21:09:17|0.6057
21:09:18|0.6057
21:09:19|0.6057
21:09:20|0.60567
21:09:21|0.60539
21:09:23|0.60539
21:09:23|0.60541
21:09:25|0.60558
21:09:25|0.60558
21:09:26|0.60558
21:09:27|0.60558
21:09:28|0.60558
21:09:30|0.60558
21:09:30|0.60558
21:09:32|0.60542
21:09:32|0.60542
21:09:33|0.60542
21:09:34|0.60542
21:09:36|0.6058
21:09:36|0.6058
21:09:37|0.6058
21:09:38|0.6058
21:09:39|0.60643
21:09:40|0.60672
21:09:42|0.60672
21:09:42|0.60672
21:09:43|0.60672
21:09:45|0.60725
21:09:45|0.60682
21:09:46|0.60686
21:09:48|0.60673
21:09:50|0.60673
21:09:50|0.60677
21:09:51|0.60677
21:09:53|0.60677
21:09:54|0.6067
21:09:55|0.60689
21:09:56|0.60689
21:09:57|0.60682
21:09:58|0.60682
21:09:59|0.60682
21:10:00|0.60682
21:10:01|0.60682
21:10:02|0.60682
21:10:03|0.60694
21:10:04|0.60694
21:10:05|0.60694
21:10:06|0.60694
21:10:07|0.60694
21:10:08|0.60694
21:10:09|0.60694
21:10:10|0.60667
21:10:11|0.6062
21:10:12|0.6062
21:10:13|0.6062
21:10:14|0.6062
21:10:15|0.6062
21:10:16|0.6062
21:10:17|0.6062
21:10:18|0.6062
21:10:19|0.6062
21:10:20|0.6062
21:10:21|0.6062
21:10:22|0.6062
21:10:23|0.6062
21:10:24|0.6062
21:10:25|0.60626
21:10:26|0.60626
21:10:27|0.60626
21:10:28|0.60626
21:10:29|0.60633
21:10:30|0.60633
21:10:31|0.60607
21:10:32|0.60607
21:10:33|0.60607
21:10:34|0.60607
21:10:35|0.60607
21:10:37|0.60602
21:10:37|0.60602
21:10:39|0.60603
21:10:39|0.60592
21:10:40|0.60592
21:10:41|0.60592
21:10:43|0.60592
21:10:43|0.60592
21:10:44|0.60592
21:10:45|0.60592
21:10:46|0.60592
21:10:47|0.60602
21:10:49|0.60595
21:10:50|0.60602
21:10:51|0.60602
21:10:52|0.60602
21:10:53|0.60602
21:10:53|0.60602
21:10:55|0.60602
21:10:56|0.60602
21:10:56|0.60605
21:10:57|0.60605
21:10:59|0.60634
21:11:00|0.60634
21:11:01|0.60634
21:11:02|0.60634
21:11:03|0.60634
21:11:04|0.60636
21:11:05|0.6065
21:11:06|0.6065
21:11:07|0.60631
21:11:08|0.60635
21:11:10|0.60619
21:11:11|0.60619
21:11:11|0.6065
21:11:12|0.6065
21:11:13|0.6065
21:11:15|0.6065
21:11:15|0.6065
21:11:17|0.6065
21:11:18|0.6065
21:11:19|0.6065
21:11:19|0.6065
21:11:20|0.6065
21:11:21|0.6065
21:11:23|0.6065
21:11:23|0.60649
21:11:25|0.60619
21:11:25|0.60603
21:11:27|0.6062
21:11:27|0.6062
21:11:29|0.6062
21:11:30|0.60629
21:11:30|0.60635
21:11:32|0.60635
21:11:32|0.60635
21:11:33|0.60635
21:11:35|0.60635
21:11:36|0.60635
21:11:37|0.60635
21:11:38|0.60635
21:11:39|0.60635
21:11:40|0.60634
21:11:41|0.60634
21:11:41|0.60634
21:11:43|0.60634
21:11:44|0.60634
21:11:44|0.60634
21:11:46|0.60634
21:11:47|0.60634
21:11:48|0.60634
21:11:49|0.60634
21:11:49|0.60634
21:11:52|0.60634
21:11:53|0.60634
21:11:53|0.60634
21:11:55|0.60635
21:11:56|0.60635
21:11:57|0.60649
21:11:58|0.60649
21:11:59|0.60649
21:12:00|0.60649
21:12:02|0.6063
21:12:03|0.6063
21:12:03|0.6063
21:12:05|0.6063
21:12:06|0.6063
21:12:07|0.6063
21:12:07|0.6063
21:12:09|0.6063
21:12:09|0.6063
21:12:11|0.6063
21:12:12|0.6063
21:12:13|0.6063
21:12:14|0.60619
21:12:15|0.60619
21:12:16|0.60619
21:12:16|0.6065
21:12:18|0.6065
21:12:20|0.60653
21:12:21|0.60653
21:12:22|0.60653
21:12:22|0.60653
21:12:24|0.60653
21:12:24|0.60653
21:12:25|0.60653
21:12:26|0.60653
21:12:27|0.60653
21:12:28|0.60653
21:12:29|0.60653
21:12:30|0.60653
21:12:31|0.60653
21:12:32|0.60653
21:12:33|0.60666
21:12:34|0.60666
21:12:35|0.60666
21:12:36|0.60666
21:12:37|0.60666
21:12:38|0.60666
21:12:39|0.60666
21:12:40|0.60666
21:12:41|0.60666
21:12:42|0.60666
21:12:43|0.60666
21:12:44|0.60672
21:12:45|0.60672
21:12:46|0.60672
21:12:47|0.60672
21:12:48|0.60672
21:12:49|0.60666
21:12:51|0.6067
21:12:53|0.6067
21:12:54|0.60686
21:12:55|0.60687
21:12:56|0.60687
21:12:57|0.60687
21:12:58|0.60687
21:12:59|0.60687
21:13:00|0.60687
21:13:01|0.60687
21:13:02|0.60683
21:13:03|0.60683
21:13:04|0.60694
21:13:05|0.60694
21:13:06|0.60694
21:13:07|0.60694
21:13:08|0.60694
21:13:09|0.60694
21:13:10|0.6069
21:13:11|0.6069
21:13:12|0.6069
21:13:13|0.60692
21:13:14|0.607
21:13:15|0.607
21:13:16|0.607
21:13:18|0.607
21:13:19|0.607
21:13:20|0.607
21:13:21|0.607
21:13:21|0.60696
21:13:22|0.60682
21:13:23|0.60682
21:13:24|0.60682
21:13:26|0.60682
21:13:27|0.60679
21:13:28|0.60679
21:13:29|0.60679
21:13:30|0.60679
21:13:31|0.60681
21:13:32|0.60661
21:13:33|0.60661
21:13:34|0.60661
21:13:35|0.60661
21:13:36|0.60661
21:13:37|0.60661
21:13:38|0.60649
21:13:39|0.60649
21:13:40|0.60649
21:13:41|0.60641
21:13:42|0.60641
21:13:43|0.60641
21:13:44|0.60641
21:13:45|0.60641
21:13:46|0.60682
21:13:47|0.60682
21:13:48|0.60682
21:13:49|0.60682
21:13:50|0.60682
21:13:51|0.60682
21:13:52|0.60682
21:13:53|0.60682
21:13:55|0.60682
21:13:55|0.60682
21:13:57|0.60682
21:13:58|0.60682
21:13:59|0.60682
21:14:01|0.60682
21:14:02|0.60672
21:14:03|0.60672
21:14:03|0.60672
21:14:04|0.60672
21:14:06|0.60672
21:14:07|0.60672
21:14:08|0.60672
21:14:09|0.60672
21:14:10|0.60672
21:14:10|0.60618
21:14:11|0.60584
21:14:13|0.60584
21:14:14|0.60584
21:14:14|0.60584
21:14:16|0.60584
21:14:16|0.60584
21:14:17|0.60584
21:14:19|0.60584
21:14:20|0.60522
21:14:21|0.60508
21:14:22|0.60508
21:14:23|0.60556
21:14:24|0.60556
21:14:24|0.60556
21:14:25|0.60556
21:14:27|0.60554
21:14:28|0.60554
21:14:29|0.60554
21:14:30|0.60554
21:14:30|0.60554
21:14:32|0.60554
21:14:33|0.60554
21:14:34|0.60554
21:14:35|0.60554
21:14:35|0.60554
21:14:37|0.60554
21:14:38|0.60554
21:14:39|0.60576
21:14:40|0.60576
21:14:41|0.60576
21:14:42|0.60589
21:14:43|0.60618
21:14:44|0.60618
21:14:45|0.60618
21:14:46|0.60618
21:14:47|0.60618
21:14:48|0.60618
21:14:49|0.60618
21:14:50|0.60618
21:14:51|0.60618
21:14:52|0.60618
21:14:54|0.60642
21:14:55|0.60626
21:14:56|0.60627
21:14:57|0.60627
21:14:58|0.60627
21:14:59|0.60627
21:15:00|0.60627
21:15:01|0.60627
21:15:02|0.60648
21:15:03|0.60648
21:15:04|0.60648
21:15:05|0.60648
21:15:06|0.60648
21:15:07|0.60648
21:15:08|0.60648
21:15:09|0.60648
21:15:10|0.60599
21:15:12|0.60543
21:15:13|0.60543
21:15:14|0.60543
21:15:15|0.60543
21:15:16|0.60586
21:15:17|0.60586
21:15:18|0.60586
21:15:19|0.60612
21:15:20|0.60612
21:15:21|0.60612
21:15:22|0.60612
21:15:22|0.60612
21:15:23|0.60612
21:15:24|0.60602
21:15:26|0.60602
21:15:27|0.60602
21:15:28|0.60602
21:15:29|0.60602
21:15:30|0.60602
21:15:31|0.60602
21:15:32|0.60602
21:15:32|0.60602
21:15:34|0.60602
21:15:35|0.60602
21:15:36|0.60602
21:15:36|0.60602
21:15:38|0.60602
21:15:39|0.60602
21:15:40|0.60602
21:15:41|0.60602
21:15:42|0.60602
21:15:43|0.60586
21:15:44|0.60592
21:15:45|0.60592
21:15:46|0.60592
21:15:47|0.60586
21:15:48|0.60594
21:15:49|0.60587
21:15:50|0.60587
21:15:51|0.60587
21:15:52|0.60587
21:15:53|0.60618
21:15:54|0.60618
21:15:56|0.60618
21:15:57|0.60618
21:15:59|0.60618
21:16:00|0.60618
21:16:00|0.60618
21:16:01|0.60618
21:16:03|0.60618
21:16:04|0.60603
21:16:05|0.60603
21:16:06|0.60603
21:16:07|0.60603
21:16:08|0.60603
21:16:09|0.60603
21:16:09|0.60603
21:16:11|0.60603
21:16:11|0.60603
21:16:13|0.60603
21:16:15|0.60573
21:16:15|0.60573
21:16:16|0.60573
21:16:17|0.60573
21:16:18|0.60613
21:16:19|0.60594
21:16:21|0.60617
21:16:21|0.60617
21:16:22|0.60617
21:16:23|0.60617
21:16:24|0.60617
21:16:25|0.60617
21:16:26|0.60617
21:16:27|0.60617
21:16:28|0.60617
21:16:29|0.60607
21:16:30|0.60607
21:16:32|0.60634
21:16:33|0.60634
21:16:33|0.60634
21:16:34|0.60634
21:16:35|0.60624
21:16:36|0.60624
21:16:37|0.60628
21:16:39|0.60628
21:16:40|0.60628
21:16:41|0.60635
21:16:42|0.60633
21:16:42|0.60633
21:16:44|0.60633
21:16:44|0.60633
21:16:46|0.60633
21:16:46|0.60635
21:16:47|0.60635
21:16:48|0.60635
21:16:49|0.60635
21:16:51|0.60635
21:16:51|0.60635
21:16:52|0.60653
21:16:53|0.60653
21:16:54|0.60653
21:16:56|0.60653
21:16:58|0.60653
21:16:59|0.60653
21:17:00|0.60653
21:17:02|0.60652
21:17:02|0.60652
21:17:04|0.60652
21:17:05|0.60652
21:17:05|0.60652
21:17:07|0.60668
21:17:07|0.60675
21:17:09|0.60675
21:17:09|0.60675
21:17:11|0.60675
21:17:12|0.60675
21:17:12|0.60675
21:17:14|0.60675
21:17:15|0.60675
21:17:16|0.60675
21:17:16|0.60697
21:17:18|0.60683
21:17:18|0.60683
21:17:20|0.60683
21:17:20|0.60683
21:17:21|0.60692
21:17:23|0.60704
21:17:24|0.60704
21:17:25|0.60704
21:17:26|0.60704
21:17:27|0.60715
21:17:27|0.60715
21:17:28|0.60715
21:17:29|0.60715
21:17:30|0.60715
21:17:32|0.60715
21:17:32|0.60715
21:17:34|0.60715
21:17:35|0.60715
21:17:36|0.60715
21:17:37|0.60715
21:17:39|0.60715
21:17:40|0.60739
21:17:41|0.60739
21:17:41|0.6075
21:17:43|0.60816
21:17:44|0.6079
21:17:45|0.6079
21:17:46|0.6079
21:17:47|0.6079
21:17:47|0.6079
21:17:48|0.60778
21:17:49|0.60778
21:17:50|0.60778
21:17:51|0.6078
21:17:52|0.6078
21:17:54|0.6078
21:17:55|0.6078
21:17:56|0.6078
21:17:58|0.6078
21:17:59|0.6078
21:18:00|0.6078
21:18:01|0.6078
21:18:02|0.60762
21:18:03|0.60758
21:18:04|0.60758
21:18:06|0.60758
21:18:07|0.60758
21:18:07|0.60758
21:18:09|0.60758
21:18:10|0.60714
21:18:11|0.60714
21:18:12|0.60714
21:18:13|0.60714
21:18:14|0.60762
21:18:14|0.60762
21:18:17|0.60762
21:18:17|0.60762
21:18:18|0.60731
21:18:19|0.60731
21:18:21|0.60731
21:18:22|0.60731
21:18:22|0.60731
21:18:23|0.60731
21:18:25|0.60731
21:18:25|0.60731
21:18:26|0.6076
21:18:27|0.6076
21:18:28|0.6076
21:18:29|0.6076
21:18:30|0.6076
21:18:31|0.6076
21:18:32|0.6076
21:18:33|0.6076
21:18:34|0.6076
21:18:35|0.60762
21:18:37|0.60762
21:18:37|0.60762
21:18:38|0.60762
21:18:39|0.60762
21:18:40|0.60762
21:18:41|0.60762
21:18:43|0.60762
21:18:43|0.60778
21:18:45|0.60788
21:18:45|0.60788
21:18:46|0.60762
21:18:47|0.60762
21:18:48|0.60762
21:18:49|0.60762
21:18:50|0.60762
21:18:51|0.60763
21:18:52|0.60763
21:18:53|0.60763
21:18:54|0.60763
21:18:55|0.60763
21:18:56|0.60763
21:18:57|0.60763
21:18:58|0.60763
21:19:00|0.60763
21:19:01|0.60763
21:19:02|0.60763
21:19:03|0.60763
21:19:04|0.60763
21:19:05|0.60763
21:19:06|0.60763
21:19:07|0.60763
21:19:08|0.60786
21:19:09|0.60786
21:19:10|0.60786
21:19:11|0.60786
21:19:12|0.60786
21:19:13|0.60786
21:19:14|0.60786
21:19:15|0.60786
21:19:16|0.60786
21:19:17|0.60786
21:19:18|0.60786
21:19:19|0.60747
21:19:20|0.60747
21:19:21|0.60747
21:19:22|0.60747
21:19:24|0.60762
21:19:25|0.60762
21:19:26|0.60762
21:19:26|0.60762
21:19:28|0.60762
21:19:29|0.60785
21:19:29|0.60771
21:19:31|0.60771
21:19:31|0.60771
21:19:32|0.60771
21:19:34|0.60771
21:19:34|0.60771
21:19:36|0.60778
21:19:37|0.60778
21:19:38|0.60789
21:19:38|0.60789
21:19:40|0.60789
21:19:41|0.60789
21:19:42|0.60789
21:19:43|0.60789
21:19:43|0.60789
21:19:44|0.60789
21:19:46|0.60789
21:19:46|0.60789
21:19:48|0.60789
21:19:49|0.60789
21:19:49|0.60789
21:19:51|0.60789
21:19:52|0.60801
21:19:53|0.60801
21:19:54|0.60817
21:19:55|0.6082
21:19:56|0.6082
21:19:56|0.6082
21:19:57|0.60781
21:20:00|0.60781
21:20:01|0.60781
21:20:02|0.60781
21:20:04|0.60781
21:20:04|0.6081
21:20:06|0.6081
21:20:07|0.60778
21:20:07|0.60747
21:20:08|0.60747
21:20:09|0.60768
21:20:10|0.60767
21:20:11|0.60767
21:20:12|0.6075
21:20:14|0.6075
21:20:14|0.6075
21:20:16|0.6075
21:20:16|0.6075
21:20:17|0.6075
21:20:18|0.6075
21:20:20|0.6075
21:20:21|0.6075
21:20:22|0.6075
21:20:23|0.6075
21:20:24|0.6075
21:20:25|0.6075
21:20:26|0.6075
21:20:27|0.6075
21:20:28|0.6073
21:20:29|0.6073
21:20:31|0.6073
21:20:32|0.6073
21:20:32|0.6073
21:20:33|0.6073
21:20:34|0.60746
21:20:35|0.60746
21:20:36|0.60746
21:20:37|0.60746
21:20:38|0.60747
21:20:39|0.60746
21:20:40|0.60746
21:20:41|0.60746
21:20:42|0.60746
21:20:43|0.60746
21:20:44|0.60746
21:20:46|0.60746
21:20:47|0.60746
21:20:47|0.60721
21:20:48|0.60721
21:20:49|0.60721
21:20:51|0.60721
21:20:51|0.60721
21:20:52|0.60721
21:20:53|0.60721
21:20:54|0.60721
21:20:55|0.60721
21:20:56|0.60721
21:20:57|0.60721
21:20:58|0.60721
21:21:00|0.60721
21:21:02|0.60721
21:21:03|0.60721
21:21:03|0.60721
21:21:05|0.60721
21:21:06|0.60721
21:21:07|0.60721
21:21:08|0.60721
21:21:09|0.60721
21:21:10|0.60721
21:21:12|0.60524
21:21:12|0.60554
21:21:13|0.60554
21:21:14|0.60563
21:21:16|0.60563
21:21:17|0.60586
21:21:18|0.60591
21:21:19|0.60591
21:21:20|0.60598
21:21:21|0.60598
21:21:22|0.60598
21:21:23|0.60618
21:21:24|0.60618
21:21:25|0.60618
21:21:26|0.60598
21:21:27|0.60598
21:21:28|0.60598
21:21:29|0.60598
21:21:30|0.60598
21:21:31|0.60598
21:21:32|0.60598
21:21:33|0.60544
21:21:34|0.60544
21:21:35|0.60544
21:21:36|0.60553
21:21:37|0.60541
21:21:38|0.60541
21:21:39|0.60541
21:21:40|0.605
21:21:41|0.605
21:21:42|0.605
21:21:43|0.605
21:21:44|0.605
21:21:45|0.60538
21:21:46|0.60538
21:21:47|0.60538
21:21:48|0.60527
21:21:49|0.60527
21:21:50|0.60527
21:21:51|0.60527
21:21:52|0.60544
21:21:53|0.60544
21:21:54|0.60538
21:21:55|0.60538
21:21:57|0.60538
21:21:58|0.60548
21:21:59|0.60557
21:22:00|0.60557
21:22:00|0.60557
21:22:01|0.60557
21:22:03|0.60557
21:22:04|0.60551
21:22:04|0.60551
21:22:05|0.60551
21:22:07|0.60543
21:22:08|0.60543
21:22:08|0.60543
21:22:09|0.60545
21:22:11|0.60495
21:22:12|0.6049
21:22:12|0.6049
21:22:14|0.6049
21:22:15|0.6049
21:22:16|0.60517
21:22:16|0.60517
21:22:17|0.60509
21:22:19|0.60522
21:22:20|0.60516
21:22:21|0.60516
21:22:21|0.60516
21:22:23|0.60548
21:22:23|0.60548
21:22:25|0.60539
21:22:26|0.60546
21:22:27|0.60546
21:22:28|0.60539
21:22:29|0.60539
21:22:30|0.60539
21:22:31|0.60527
21:22:32|0.60507
21:22:33|0.60507
21:22:34|0.60507
21:22:35|0.60507
21:22:36|0.60507
21:22:37|0.60507
21:22:38|0.60507
21:22:39|0.60507
21:22:40|0.60507
21:22:41|0.60524
21:22:42|0.60524
21:22:43|0.60524
21:22:44|0.60524
21:22:45|0.60524
21:22:46|0.60524
21:22:47|0.60524
21:22:48|0.60524
21:22:49|0.60524
21:22:50|0.60524
21:22:51|0.60524
21:22:52|0.60524
21:22:53|0.60524
21:22:54|0.60524
21:22:55|0.60524
21:22:56|0.60525
21:22:57|0.60525
21:22:58|0.60525
21:22:59|0.60527
21:23:00|0.60529
21:23:02|0.60529
21:23:03|0.60529
21:23:04|0.60532
21:23:06|0.60532
21:23:06|0.60532
21:23:07|0.60522
21:23:09|0.60522
21:23:09|0.60522
21:23:10|0.60522
21:23:11|0.60506
21:23:13|0.60522
21:23:13|0.60522
21:23:15|0.60494
21:23:16|0.60471
21:23:17|0.60471
21:23:17|0.60471
21:23:19|0.60482
21:23:20|0.60482
21:23:20|0.60482
21:23:22|0.6049
21:23:23|0.6049
21:23:24|0.6049
21:23:25|0.6049
21:23:26|0.6049
21:23:27|0.6049
21:23:28|0.6049
21:23:29|0.60519
21:23:30|0.60519
21:23:31|0.60519
21:23:32|0.60519
21:23:33|0.60519
21:23:34|0.60519
21:23:35|0.60519
21:23:36|0.60519
21:23:37|0.60519
21:23:38|0.60519
21:23:39|0.60519
21:23:40|0.60519
21:23:41|0.60519
21:23:42|0.60519
21:23:43|0.60519
21:23:45|0.60519
21:23:45|0.60519
21:23:47|0.60519
21:23:47|0.60493
21:23:48|0.60493
21:23:49|0.6048
21:23:50|0.6048
21:23:52|0.6048
21:23:52|0.60502
21:23:53|0.60502
21:23:54|0.60502
21:23:56|0.60502
21:23:57|0.6048
21:23:58|0.6048
21:23:59|0.6048
21:23:59|0.6048
21:24:00|0.60459
21:24:03|0.60459
21:24:04|0.60459
21:24:06|0.60459
21:24:07|0.60459
21:24:07|0.60459
21:24:08|0.60459
21:24:09|0.60459
21:24:10|0.60459
21:24:12|0.60459
21:24:13|0.60459
21:24:14|0.60459
21:24:14|0.60485
21:24:15|0.60485
21:24:16|0.60485
21:24:17|0.60485
21:24:19|0.60485
21:24:20|0.60485
21:24:20|0.60485
21:24:22|0.60485
21:24:23|0.60485
21:24:24|0.60485
21:24:25|0.60485
21:24:26|0.60485
21:24:27|0.60485
21:24:28|0.60485
21:24:29|0.60485
21:24:30|0.60485
21:24:31|0.60485
21:24:32|0.60485
21:24:34|0.60485
21:24:34|0.60485
21:24:36|0.60485
21:24:37|0.60485
21:24:38|0.60485
21:24:38|0.60485
21:24:40|0.60485
21:24:41|0.60485
21:24:41|0.60485
21:24:42|0.60485
21:24:43|0.6049
21:24:44|0.6049
21:24:45|0.60503
21:24:47|0.60503
21:24:47|0.60506
21:24:49|0.60506
21:24:49|0.60506
21:24:51|0.60506
21:24:52|0.60506
21:24:53|0.60506
21:24:54|0.60506
21:24:55|0.60506
21:24:56|0.60516
21:24:57|0.60516
21:24:58|0.60516
21:24:58|0.60509
21:25:00|0.60509
21:25:01|0.60509
21:25:02|0.60509
21:25:04|0.60509
21:25:05|0.60509
21:25:06|0.60509
21:25:07|0.60509
21:25:08|0.60509
21:25:09|0.60509
21:25:10|0.60509
21:25:10|0.60509
21:25:12|0.60509
21:25:13|0.60509
21:25:14|0.60509
21:25:15|0.60509
21:25:16|0.60509
21:25:17|0.60509
21:25:18|0.60509
21:25:19|0.60517
21:25:20|0.60517
21:25:21|0.60517
21:25:22|0.60517
21:25:23|0.60517
21:25:24|0.60517
21:25:25|0.60517
21:25:26|0.60517
21:25:27|0.60517
21:25:28|0.60517
21:25:29|0.60517
21:25:30|0.60517
21:25:31|0.60491
21:25:32|0.60491
21:25:33|0.60491
21:25:34|0.60484
21:25:35|0.60484
21:25:36|0.60484
21:25:37|0.60484
21:25:38|0.60484
21:25:39|0.60474
21:25:40|0.60474
21:25:41|0.60474
21:25:42|0.60474
21:25:43|0.60474
21:25:44|0.60474
21:25:45|0.60474
21:25:46|0.60474
21:25:47|0.60474
21:25:48|0.60474
21:25:49|0.60474
21:25:50|0.60474
21:25:51|0.60474
21:25:52|0.60474
21:25:53|0.60474
21:25:54|0.60491
21:25:55|0.60491
21:25:56|0.60491
21:25:58|0.60491
21:25:59|0.60491
21:25:59|0.60491
21:26:00|0.60491
21:26:01|0.60491
21:26:03|0.60491
21:26:04|0.60491
21:26:05|0.60491
21:26:06|0.60491
21:26:07|0.60491
21:26:08|0.60491
21:26:09|0.60491
21:26:10|0.60491
21:26:10|0.60491
21:26:12|0.6052
21:26:13|0.6052
21:26:14|0.6052
21:26:15|0.6052
21:26:16|0.6052
21:26:17|0.6052
21:26:18|0.6052
21:26:19|0.60528
21:26:20|0.60528
21:26:21|0.60528
21:26:22|0.60528
21:26:23|0.60528
21:26:24|0.6055
21:26:26|0.6055
21:26:26|0.6055
21:26:27|0.6055
21:26:29|0.6055
21:26:29|0.60575
21:26:30|0.60575
21:26:31|0.60575
21:26:32|0.60575
21:26:33|0.60575
21:26:34|0.60566
21:26:35|0.60566
21:26:36|0.60566
21:26:38|0.60566
21:26:39|0.60587
21:26:39|0.60587
21:26:40|0.60587
21:26:41|0.60587
21:26:43|0.60587
21:26:43|0.60587
21:26:45|0.60587
21:26:45|0.60698
21:26:47|0.60669
21:26:47|0.60669
21:26:48|0.60669
21:26:49|0.60669
21:26:50|0.60645
21:26:51|0.60632
21:26:52|0.60632
21:26:53|0.60632
21:26:54|0.60632
21:26:55|0.60641
21:26:56|0.60641
21:26:57|0.60641
21:26:59|0.60641
21:26:59|0.60641
21:27:01|0.60641
21:27:01|0.60641
21:27:02|0.60665
21:27:03|0.60665
21:27:04|0.60665
21:27:06|0.60665
21:27:07|0.60665
21:27:08|0.60664
21:27:08|0.60664
21:27:10|0.60664
21:27:11|0.60664
21:27:12|0.60664
21:27:13|0.60778
21:27:14|0.60738
21:27:15|0.60738
21:27:16|0.6077
21:27:17|0.6077
21:27:18|0.6077
21:27:19|0.6077
21:27:20|0.60769
21:27:21|0.60769
21:27:22|0.60769
21:27:23|0.60769
21:27:24|0.60794
21:27:25|0.60794
21:27:26|0.60813
21:27:27|0.60813
21:27:28|0.60813
21:27:29|0.60813
21:27:30|0.60812
21:27:31|0.60813
21:27:32|0.60813
21:27:33|0.60813
21:27:34|0.60793
21:27:36|0.60813
21:27:36|0.6082
21:27:38|0.6082
21:27:39|0.6082
21:27:40|0.6082
21:27:40|0.6082
21:27:41|0.6082
21:27:42|0.6082
21:27:44|0.6082
21:27:45|0.6082
21:27:45|0.6082
21:27:46|0.6082
21:27:48|0.6082
21:27:49|0.6082
21:27:50|0.60813
21:27:50|0.60813
21:27:52|0.60813
21:27:53|0.60812
21:27:53|0.60812
21:27:54|0.60812
21:27:56|0.60822
21:27:57|0.60822
21:27:58|0.60822
21:27:59|0.60822
21:27:59|0.60822
21:28:00|0.60822
21:28:02|0.60822
21:28:02|0.60822
21:28:04|0.60822
21:28:06|0.60822
21:28:06|0.60822
21:28:07|0.60822
21:28:08|0.60813
21:28:09|0.60813
21:28:10|0.60813
21:28:11|0.60813
21:28:13|0.60794
21:28:14|0.60794
21:28:15|0.60794
21:28:16|0.60794
21:28:17|0.60794
21:28:18|0.60794
21:28:19|0.60794
21:28:19|0.60794
21:28:20|0.60794
21:28:21|0.60794
21:28:23|0.60794
21:28:23|0.60794
21:28:25|0.60794
21:28:25|0.60794
21:28:27|0.60794
21:28:27|0.60811
21:28:28|0.60811
21:28:30|0.60811
21:28:31|0.60812
21:28:31|0.60845
21:28:32|0.60845
21:28:33|0.60845
21:28:35|0.60845
21:28:36|0.6083
21:28:37|0.6083
21:28:37|0.6083
21:28:38|0.6083
21:28:39|0.6083
21:28:41|0.60846
21:28:42|0.60846
21:28:43|0.60846
21:28:44|0.60846
21:28:44|0.60846
21:28:46|0.60887
21:28:47|0.60882
21:28:48|0.60885
21:28:48|0.60895
21:28:49|0.60896
21:28:51|0.60896
21:28:51|0.60912
21:28:53|0.60921
21:28:54|0.60922
21:28:54|0.60922
21:28:56|0.60936
21:28:57|0.60925
21:28:58|0.60922
21:28:59|0.60922
21:29:00|0.60922
21:29:01|0.6089
21:29:02|0.60898
21:29:02|0.60898
21:29:03|0.60845
21:29:04|0.60845
21:29:06|0.60858
21:29:07|0.60858
21:29:09|0.60858
21:29:10|0.60842
21:29:10|0.60842
21:29:12|0.60815
21:29:13|0.6081
21:29:13|0.60788
21:29:15|0.60788
21:29:16|0.60788
21:29:16|0.60788
21:29:17|0.60746
21:29:19|0.60778
21:29:20|0.60778
21:29:21|0.60778
21:29:22|0.60746
21:29:23|0.60746
21:29:24|0.60746
21:29:25|0.60746
21:29:26|0.60746
21:29:27|0.60746
21:29:28|0.60746
21:29:29|0.60746
21:29:30|0.60746
21:29:31|0.60746
21:29:32|0.60746
21:29:33|0.60746
21:29:34|0.60775
21:29:35|0.60775
21:29:36|0.60775
21:29:37|0.60775
21:29:38|0.60795
21:29:39|0.60795
21:29:40|0.6087
21:29:41|0.60821
21:29:42|0.60865
21:29:43|0.60865
21:29:44|0.60865
21:29:46|0.60833
21:29:47|0.60827
21:29:48|0.60827
21:29:48|0.60852
21:29:49|0.60852
21:29:51|0.60852
21:29:51|0.60852
21:29:52|0.60852
21:29:53|0.60852
21:29:54|0.60852
21:29:55|0.60842
21:29:56|0.60842
21:29:57|0.60842
21:29:58|0.60842
21:29:59|0.60842
21:30:01|0.60859
21:30:01|0.60859
21:30:02|0.60859
21:30:04|0.60859
21:30:04|0.60859
21:30:05|0.60833
21:30:06|0.60833
21:30:08|0.60848
21:30:09|0.60848
21:30:11|0.60826
21:30:11|0.60794
21:30:12|0.60755
21:30:14|0.60762
21:30:14|0.60762
21:30:16|0.60762
21:30:16|0.60762
21:30:17|0.60762
21:30:19|0.60751
21:30:20|0.60751
21:30:21|0.60751
21:30:22|0.60778
21:30:23|0.60787
21:30:24|0.60787
21:30:25|0.60787
21:30:26|0.60787
21:30:27|0.60787
21:30:28|0.60787
21:30:29|0.60787
21:30:30|0.60787
21:30:31|0.60773
21:30:32|0.60773
21:30:33|0.60773
21:30:34|0.60773
21:30:35|0.60763
21:30:36|0.60763
21:30:37|0.60763
21:30:38|0.60763
21:30:39|0.60763
21:30:40|0.60763
21:30:41|0.60763
21:30:42|0.60763
21:30:43|0.60763
21:30:44|0.60763
21:30:45|0.60763
21:30:46|0.60763
21:30:47|0.60763
21:30:48|0.60715
21:30:50|0.60715
21:30:51|0.60744
21:30:52|0.60744
21:30:53|0.60744
21:30:53|0.60744
21:30:54|0.60744
21:30:55|0.60744
21:30:56|0.60744
21:30:58|0.60744
21:30:59|0.60744
21:30:59|0.60715
21:31:00|0.60715
21:31:01|0.60715
21:31:02|0.60715
21:31:03|0.60715
21:31:04|0.60715
21:31:05|0.60715
21:31:06|0.60695
21:31:07|0.60695
21:31:09|0.60695
21:31:10|0.60695
21:31:11|0.60695
21:31:12|0.60691
21:31:13|0.60671
21:31:14|0.60685
21:31:15|0.60685
21:31:16|0.60685
21:31:17|0.60685
21:31:18|0.60746
21:31:19|0.60778
21:31:21|0.60785
21:31:21|0.60785
21:31:23|0.60785
21:31:24|0.60785
21:31:24|0.60785
21:31:25|0.60785
21:31:26|0.60785
21:31:27|0.60777
21:31:29|0.60777
21:31:30|0.60777
21:31:30|0.60777
21:31:31|0.60751
21:31:33|0.60751
21:31:34|0.6073
21:31:35|0.6073
21:31:36|0.6073
21:31:37|0.6073
21:31:38|0.6073
21:31:39|0.6073
21:31:40|0.60678
21:31:41|0.60678
21:31:42|0.60678
21:31:43|0.60676
21:31:44|0.60676
21:31:45|0.60676
21:31:46|0.60676
21:31:47|0.60676
21:31:48|0.60676
21:31:49|0.60676
21:31:51|0.60676
21:31:52|0.60676
21:31:52|0.60676
21:31:54|0.60676
21:31:54|0.60676
21:31:56|0.60676
21:31:56|0.60701
21:31:57|0.60701
21:31:58|0.60701
21:31:59|0.60701
21:32:00|0.60701
21:32:01|0.60685
21:32:02|0.60685
21:32:03|0.60685
21:32:04|0.60685
21:32:06|0.60685
21:32:06|0.60685
21:32:08|0.60641
21:32:09|0.6065
21:32:10|0.6065
21:32:12|0.6065
21:32:12|0.6065
21:32:13|0.6065
21:32:15|0.6065
21:32:16|0.6065
21:32:17|0.6065
21:32:18|0.6065
21:32:19|0.60666
21:32:21|0.60666
21:32:22|0.60666
21:32:22|0.60666
21:32:23|0.60666
21:32:25|0.6065
21:32:25|0.6065
21:32:27|0.6065
21:32:27|0.6065
21:32:28|0.6065
21:32:30|0.6065
21:32:30|0.6065
21:32:31|0.6065
21:32:32|0.6065
21:32:33|0.6065
21:32:34|0.6065
21:32:36|0.6065
21:32:36|0.6065
21:32:38|0.6065
21:32:38|0.6065
21:32:40|0.60634
21:32:40|0.6068
21:32:42|0.6068
21:32:43|0.6068
21:32:44|0.6068
21:32:44|0.6068
21:32:46|0.6068
21:32:46|0.6068
21:32:47|0.6068
21:32:49|0.6068
21:32:49|0.6068
21:32:50|0.6068
21:32:51|0.6068
21:32:53|0.6068
21:32:53|0.6068
21:32:54|0.6068
21:32:56|0.6068
21:32:56|0.6068
21:32:57|0.60685
21:32:59|0.60685
21:33:00|0.60685
21:33:01|0.60685
21:33:01|0.60685
21:33:02|0.60685
21:33:03|0.60685
21:33:04|0.60685
21:33:05|0.60685
21:33:07|0.60685
21:33:07|0.60685
21:33:08|0.60685
21:33:09|0.60676
21:33:11|0.60676
21:33:12|0.60676
21:33:13|0.60676
21:33:14|0.60676
21:33:16|0.60676
21:33:17|0.60676
21:33:18|0.60676
21:33:20|0.60698
21:33:20|0.60698
21:33:21|0.60698
21:33:23|0.60698
21:33:23|0.60698
21:33:25|0.60662
21:33:25|0.60662
21:33:26|0.60668
21:33:27|0.60668
21:33:28|0.60668
21:33:30|0.60668
21:33:31|0.60668
21:33:31|0.60668
21:33:33|0.60668
21:33:33|0.60668
21:33:35|0.60668
21:33:35|0.60668
21:33:36|0.60668
21:33:38|0.60668
21:33:39|0.60668
21:33:39|0.60668
21:33:40|0.60668
21:33:41|0.60668
21:33:42|0.60668
21:33:43|0.60668
21:33:44|0.60691
21:33:45|0.60691
21:33:47|0.60714
21:33:47|0.60714
21:33:48|0.60714
21:33:49|0.60689
21:33:51|0.60689
21:33:51|0.60689
21:33:53|0.60689
21:33:53|0.60733
21:33:54|0.60733
21:33:55|0.60733
21:33:57|0.60733
21:33:58|0.60733
21:33:59|0.60733
21:33:59|0.60733
21:34:01|0.60733
21:34:02|0.60733
21:34:02|0.60733
21:34:03|0.60733
21:34:04|0.60733
21:34:05|0.60733
21:34:07|0.60733
21:34:07|0.60733
21:34:08|0.60733
21:34:10|0.60733
21:34:10|0.60733
21:34:13|0.60733
21:34:13|0.60733
21:34:15|0.60733
21:34:16|0.60733
21:34:16|0.60733
21:34:18|0.60699
21:34:19|0.60699
21:34:19|0.60699
21:34:21|0.60742
21:34:21|0.60742
21:34:23|0.60742
21:34:23|0.60742
21:34:25|0.60742
21:34:26|0.60742
21:34:26|0.60742
21:34:28|0.60742
21:34:29|0.60742
21:34:30|0.60742
21:34:31|0.60742
21:34:32|0.60742
21:34:33|0.60742
21:34:34|0.60742
21:34:35|0.60742
21:34:37|0.60742
21:34:37|0.60742
21:34:39|0.60742
21:34:39|0.60742
21:34:40|0.60742
21:34:42|0.60765
21:34:42|0.60765
21:34:43|0.60765
21:34:45|0.60765
21:34:45|0.60765
21:34:46|0.60765
21:34:47|0.60765
21:34:49|0.60783
21:34:49|0.60783
21:34:51|0.60783
21:34:52|0.60783
21:34:53|0.60783
21:34:54|0.60783
21:34:54|0.60816
21:34:55|0.60816
21:34:57|0.60816
21:34:58|0.60816
21:34:58|0.60816
21:35:00|0.60816
21:35:01|0.60816
21:35:03|0.60816
21:35:03|0.60816
21:35:04|0.60816
21:35:05|0.60816
21:35:06|0.60816
21:35:07|0.60816
21:35:08|0.60816
21:35:09|0.60816
21:35:10|0.60816
21:35:11|0.60816
21:35:13|0.60816
21:35:15|0.60816
21:35:16|0.60816
21:35:17|0.60789
21:35:17|0.60778
21:35:18|0.60778
21:35:20|0.6076
21:35:21|0.6076
21:35:22|0.6076
21:35:22|0.6076
21:35:24|0.6076
21:35:25|0.6076
21:35:26|0.6076
21:35:27|0.6076
21:35:28|0.6076
21:35:29|0.60743
21:35:30|0.60743
21:35:31|0.60743
21:35:32|0.60743
21:35:33|0.60743
21:35:34|0.60738
21:35:35|0.60738
21:35:36|0.60762
21:35:38|0.60762
21:35:38|0.60779
21:35:40|0.60779
21:35:40|0.60793
21:35:42|0.60793
21:35:42|0.608
21:35:43|0.608
21:35:44|0.608
21:35:45|0.608
21:35:46|0.60782
21:35:48|0.60817
21:35:48|0.60825
21:35:49|0.60863
21:35:50|0.60889
21:35:52|0.60902
21:35:52|0.60914
21:35:53|0.60914
21:35:54|0.60914
21:35:56|0.60916
21:35:57|0.60916
21:35:57|0.60916
21:35:58|0.60916
21:36:00|0.60916
21:36:00|0.60916
21:36:02|0.60916
21:36:03|0.60916
21:36:04|0.60916
21:36:05|0.60897
21:36:06|0.60897
21:36:07|0.60897
21:36:08|0.60897
21:36:09|0.60899
21:36:10|0.60899
21:36:11|0.60899
21:36:12|0.60899
21:36:13|0.60899
21:36:14|0.60899
21:36:15|0.60892
21:36:16|0.60892
21:36:18|0.60892
21:36:19|0.60892
21:36:20|0.60892
21:36:21|0.60892
21:36:22|0.60892
21:36:23|0.60892
21:36:24|0.60921
21:36:25|0.60921
21:36:26|0.60928
21:36:27|0.60912
21:36:28|0.60912
21:36:30|0.60912
21:36:31|0.60922
21:36:31|0.60922
21:36:32|0.60922
21:36:34|0.60921
21:36:35|0.60921
21:36:35|0.6092
21:36:36|0.60892
21:36:37|0.60892
21:36:38|0.60892
21:36:40|0.60892
21:36:40|0.60892
21:36:41|0.60892
21:36:42|0.60892
21:36:44|0.60892
21:36:44|0.60892
21:36:45|0.60863
21:36:46|0.60883
21:36:47|0.6089
21:36:48|0.6089
21:36:50|0.60867
21:36:50|0.60867
21:36:52|0.60867
21:36:53|0.60867
21:36:54|0.60828
21:36:55|0.60828
21:36:56|0.60747
21:36:57|0.60776
21:36:58|0.60776
21:36:59|0.60776
21:37:00|0.60741
21:37:01|0.60724
21:37:02|0.60732
21:37:03|0.60715
21:37:04|0.60715
21:37:05|0.60746
21:37:06|0.60746
21:37:07|0.60746
21:37:08|0.60746
21:37:09|0.60735
21:37:10|0.60714
21:37:11|0.60714
21:37:12|0.60705
21:37:13|0.60705
21:37:14|0.60705
21:37:16|0.60704
21:37:17|0.6066
21:37:17|0.60665
21:37:18|0.60665
21:37:20|0.60665
21:37:20|0.60665
21:37:22|0.60665
21:37:23|0.60673
21:37:23|0.60673
21:37:25|0.60673
21:37:25|0.60673
21:37:28|0.60673
21:37:28|0.60669
21:37:29|0.60669
21:37:30|0.6065
21:37:32|0.6065
21:37:32|0.6065
21:37:34|0.6065
21:37:34|0.60615
21:37:35|0.60606
21:37:36|0.60606
21:37:37|0.60606
21:37:38|0.60606
21:37:39|0.60606
21:37:41|0.60606
21:37:42|0.60606
21:37:42|0.60606
21:37:43|0.60606
21:37:44|0.6062
21:37:45|0.6062
21:37:46|0.6062
21:37:48|0.6062
21:37:48|0.6062
21:37:49|0.6062
21:37:50|0.6062
21:37:51|0.6062
21:37:52|0.60642
21:37:53|0.6062
21:37:54|0.6062
21:37:55|0.6062
21:37:56|0.6062
21:37:58|0.60608
21:37:58|0.60608
21:37:59|0.60608
21:38:00|0.60608
21:38:01|0.60617
21:38:03|0.60617
21:38:03|0.60602
21:38:05|0.6062
21:38:06|0.6062
21:38:07|0.6062
21:38:08|0.60629
21:38:09|0.60629
21:38:10|0.60629
21:38:11|0.60629
21:38:12|0.60629
21:38:13|0.60629
21:38:14|0.60629
21:38:15|0.60591
21:38:16|0.60591
21:38:18|0.60591
21:38:18|0.60591
21:38:19|0.60591
21:38:20|0.60591
21:38:21|0.60591
21:38:22|0.60625
21:38:23|0.60626
21:38:25|0.60626
21:38:25|0.60626
21:38:26|0.60588
21:38:28|0.60618
21:38:28|0.6062
21:38:30|0.60629
21:38:30|0.60629
21:38:32|0.60634
21:38:33|0.60634
21:38:33|0.60634
21:38:35|0.60634
21:38:35|0.60634
21:38:37|0.60634
21:38:38|0.60634
21:38:38|0.60638
21:38:40|0.60638
21:38:41|0.60638
21:38:41|0.60638
21:38:42|0.60638
21:38:44|0.60638
21:38:44|0.60667
21:38:46|0.60667
21:38:46|0.60667
21:38:48|0.60667
21:38:48|0.60667
21:38:51|0.60667
21:38:52|0.60667
21:38:52|0.60667
21:38:53|0.60667
21:38:54|0.60678
21:38:55|0.60675
21:38:56|0.60674
21:38:58|0.60705
21:38:58|0.60705
21:38:59|0.60705
21:39:00|0.60705
21:39:01|0.60707
21:39:02|0.60707
21:39:03|0.60707
21:39:04|0.60701
21:39:05|0.60701
21:39:06|0.60701
21:39:07|0.60701
21:39:08|0.60701
21:39:10|0.60701
21:39:10|0.60701
21:39:11|0.60701
21:39:12|0.60701
21:39:13|0.60701
21:39:14|0.60701
21:39:15|0.60699
21:39:16|0.60699
21:39:18|0.60699
21:39:19|0.60701
21:39:21|0.60681
21:39:21|0.60681
21:39:23|0.60681
21:39:24|0.60681
21:39:24|0.60681
21:39:25|0.60681
21:39:26|0.60701
21:39:27|0.60701
21:39:29|0.60701
21:39:29|0.60701
21:39:31|0.60701
21:39:31|0.60701
21:39:33|0.60701
21:39:34|0.60701
21:39:34|0.60666
21:39:36|0.60666
21:39:36|0.60666
21:39:37|0.60666
21:39:39|0.60666
21:39:40|0.60666
21:39:40|0.60685
21:39:42|0.60685
21:39:43|0.60691
21:39:44|0.60691
21:39:45|0.60691
21:39:46|0.60691
21:39:47|0.60697
21:39:48|0.60697
21:39:49|0.60697
21:39:49|0.60692
21:39:51|0.60692
21:39:52|0.607
21:39:53|0.607
21:39:53|0.607
21:39:56|0.607
21:39:56|0.607
21:39:58|0.607
21:39:58|0.6071
21:39:59|0.6071
21:40:00|0.6071
21:40:01|0.60731
21:40:02|0.60731
21:40:03|0.60731
21:40:04|0.60731
21:40:05|0.60731
21:40:07|0.607
21:40:07|0.607
21:40:08|0.607
21:40:09|0.607
21:40:10|0.607
21:40:11|0.60698
21:40:12|0.60698
21:40:14|0.60698
21:40:14|0.60698
21:40:15|0.60698
21:40:17|0.60698
21:40:17|0.60698
21:40:19|0.60698
21:40:20|0.60698
21:40:21|0.60684
21:40:22|0.60731
21:40:23|0.60731
21:40:24|0.60731
21:40:25|0.60731
21:40:26|0.60731
21:40:27|0.60731
21:40:28|0.60731
21:40:29|0.6073
21:40:30|0.6073
21:40:31|0.60743
21:40:32|0.60743
21:40:33|0.60743
21:40:34|0.60743
21:40:35|0.60743
21:40:36|0.60743
21:40:37|0.60743
21:40:38|0.60743
21:40:39|0.60728
21:40:40|0.60728
21:40:41|0.60728
21:40:43|0.60728
21:40:43|0.60728
21:40:44|0.60728
21:40:46|0.60699
21:40:46|0.60699
21:40:47|0.60699
21:40:48|0.60699
21:40:49|0.60699
21:40:51|0.60682
21:40:51|0.60682
21:40:53|0.60667
21:40:54|0.60657
21:40:54|0.60657
21:40:55|0.60657
21:40:57|0.60657
21:40:57|0.60657
21:40:58|0.60679
21:41:00|0.60679
21:41:01|0.60679
21:41:01|0.60679
21:41:03|0.60679
21:41:04|0.60679
21:41:06|0.60679
21:41:06|0.60679
21:41:07|0.60679
21:41:08|0.60679
21:41:10|0.60679
21:41:11|0.60679
21:41:11|0.60679
21:41:13|0.60679
21:41:14|0.60677
21:41:15|0.60677
21:41:15|0.60677
21:41:17|0.60699
21:41:18|0.60699
21:41:20|0.60699
21:41:21|0.60699
21:41:23|0.60699
21:41:23|0.60699
21:41:24|0.60699
21:41:25|0.60699
21:41:27|0.60699
21:41:28|0.60699
21:41:28|0.60699
21:41:30|0.60699
21:41:31|0.60733
21:41:32|0.60733
21:41:32|0.60733
21:41:34|0.60733
21:41:34|0.60733
21:41:36|0.60733
21:41:37|0.60733
21:41:37|0.60733
21:41:39|0.60721
21:41:40|0.60721
21:41:40|0.60716
21:41:42|0.60716
21:41:42|0.60716
21:41:44|0.6072
21:41:45|0.6072
21:41:45|0.6072
21:41:47|0.6072
21:41:47|0.60705
21:41:48|0.60705
21:41:49|0.60705
21:41:50|0.60705
21:41:51|0.60705
21:41:53|0.60705
21:41:53|0.60705
21:41:55|0.6072
21:41:55|0.6072
21:41:56|0.6072
21:41:57|0.60729
21:41:59|0.60729
21:42:00|0.60729
21:42:01|0.60729
21:42:02|0.60729
21:42:02|0.60728
21:42:04|0.60728
21:42:04|0.60729
21:42:06|0.60729
21:42:06|0.60729
21:42:08|0.60729
21:42:09|0.6072
21:42:10|0.6072
21:42:11|0.6072
21:42:12|0.6072
21:42:12|0.6072
21:42:14|0.6072
21:42:15|0.6072
21:42:15|0.6072
21:42:16|0.6072
21:42:17|0.6072
21:42:19|0.60713
21:42:21|0.60713
21:42:21|0.60713
21:42:23|0.60713
21:42:24|0.60713
21:42:25|0.60713
21:42:26|0.60713
21:42:27|0.60713
21:42:27|0.60713
21:42:28|0.60713
21:42:30|0.60713
21:42:31|0.60713
21:42:32|0.60713
21:42:33|0.60713
21:42:34|0.60713
21:42:35|0.60713
21:42:36|0.6071
21:42:37|0.60714
21:42:38|0.60714
21:42:39|0.60714
21:42:40|0.60714
21:42:41|0.60714
21:42:42|0.60714
21:42:43|0.60714
21:42:44|0.60714
21:42:45|0.60713
21:42:46|0.60713
21:42:47|0.60713
21:42:49|0.60713
21:42:49|0.60713
21:42:50|0.60713
21:42:51|0.60699
21:42:52|0.60699
21:42:53|0.60699
21:42:54|0.60699
21:42:55|0.60699
21:42:56|0.60699
21:42:57|0.60698
21:42:59|0.60698
21:43:00|0.60698
21:43:00|0.60698
21:43:01|0.60698
21:43:02|0.60698
21:43:03|0.60698
21:43:04|0.60698
21:43:05|0.60698
21:43:06|0.60698
21:43:07|0.60698
21:43:08|0.60698
21:43:09|0.60698
21:43:10|0.60698
21:43:11|0.60698
21:43:12|0.60698
21:43:13|0.60698
21:43:15|0.60669
21:43:15|0.60669
21:43:16|0.6067
21:43:18|0.6067
21:43:18|0.6067
21:43:19|0.6067
21:43:21|0.6067
21:43:22|0.6067
21:43:24|0.60666
21:43:24|0.60666
21:43:25|0.60647
21:43:26|0.60647
21:43:27|0.60661
21:43:28|0.60661
21:43:29|0.60661
21:43:30|0.60661
21:43:31|0.60661
21:43:32|0.60661
21:43:34|0.60652
21:43:34|0.60652
21:43:35|0.60653
21:43:36|0.60653
21:43:37|0.60647
21:43:39|0.60643
21:43:39|0.60643
21:43:40|0.60643
21:43:41|0.60643
21:43:43|0.60665
21:43:43|0.60665
21:43:45|0.60689
21:43:46|0.60664
21:43:47|0.60664
21:43:47|0.60692
21:43:48|0.60692
21:43:50|0.60692
21:43:50|0.60692
21:43:52|0.60692
21:43:52|0.60692
21:43:54|0.60713
21:43:54|0.60713
21:43:56|0.60711
21:43:56|0.60711
21:43:57|0.60711
21:43:58|0.60711
21:44:00|0.60711
21:44:01|0.60714
21:44:02|0.6073
21:44:03|0.6073
21:44:04|0.6073
21:44:05|0.6073
21:44:06|0.6073
21:44:07|0.6073
21:44:08|0.60706
21:44:09|0.60706
21:44:10|0.60706
21:44:11|0.60706
21:44:12|0.60711
21:44:13|0.60711
21:44:13|0.60711
21:44:15|0.60746
21:44:16|0.60746
21:44:17|0.60746
21:44:18|0.60746
21:44:18|0.60746
21:44:19|0.60746
21:44:20|0.60746
21:44:22|0.60746
21:44:24|0.60757
21:44:25|0.60757
21:44:25|0.60757
21:44:26|0.60757
21:44:28|0.60757
21:44:28|0.60757
21:44:30|0.60757
21:44:30|0.60757
21:44:32|0.60757
21:44:33|0.60757
21:44:33|0.60757
21:44:34|0.60757
21:44:35|0.60757
21:44:37|0.60757
21:44:37|0.60746
21:44:38|0.60746
21:44:40|0.60746
21:44:41|0.60746
21:44:42|0.60746
21:44:42|0.60746
21:44:44|0.60746
21:44:45|0.60746
21:44:45|0.60746
21:44:47|0.60746
21:44:47|0.60746
21:44:49|0.60746
21:44:49|0.60746
21:44:51|0.60775
21:44:52|0.60775
21:44:52|0.60775
21:44:54|0.60775
21:44:54|0.60775
21:44:56|0.60775
21:44:56|0.60775
21:44:57|0.60775
21:44:59|0.60775
21:44:59|0.60775
21:45:01|0.60775
21:45:02|0.60775
21:45:02|0.60775
21:45:03|0.60775
21:45:05|0.60775
21:45:05|0.60775
21:45:07|0.60775
21:45:07|0.60775
21:45:08|0.60775
21:45:09|0.60775
21:45:10|0.60758
21:45:12|0.60758
21:45:13|0.6075
21:45:13|0.6075
21:45:15|0.6075
21:45:16|0.6075
21:45:16|0.6075
21:45:18|0.60738
21:45:18|0.60738
21:45:20|0.60738
21:45:20|0.60738
21:45:22|0.60738
21:45:24|0.60738
21:45:25|0.60738
21:45:26|0.60738
21:45:27|0.60715
21:45:28|0.60715
21:45:30|0.60715
21:45:30|0.60715
21:45:32|0.60715
21:45:32|0.60715
21:45:33|0.60715
21:45:34|0.60715
21:45:35|0.60715
21:45:36|0.60715
21:45:38|0.60715
21:45:39|0.60715
21:45:40|0.60715
21:45:41|0.60715
21:45:41|0.60715
21:45:43|0.60698
21:45:45|0.60682
21:45:46|0.60682
21:45:46|0.60682
21:45:47|0.6068
21:45:48|0.60671
21:45:49|0.60671
21:45:50|0.60671
21:45:52|0.60671
21:45:53|0.60697
21:45:53|0.60697
21:45:55|0.60697
21:45:55|0.60697
21:45:56|0.60697
21:45:58|0.60699
21:45:58|0.60699
21:46:00|0.60699
21:46:00|0.60699
21:46:02|0.60699
21:46:02|0.60699
21:46:03|0.60699
21:46:04|0.60735
21:46:06|0.60735
21:46:06|0.60735
21:46:07|0.60722
21:46:08|0.60722
21:46:09|0.6073
21:46:10|0.60734
21:46:12|0.6074
21:46:13|0.6074
21:46:14|0.6074
21:46:15|0.60764
21:46:15|0.60764
21:46:16|0.60764
21:46:17|0.60764
21:46:19|0.60764
21:46:19|0.60764
21:46:21|0.60764
21:46:22|0.60764
21:46:22|0.60764
21:46:25|0.60754
21:46:25|0.60754
21:46:27|0.60754
21:46:28|0.60762
21:46:29|0.60762
21:46:30|0.60762
21:46:31|0.60762
21:46:32|0.60762
21:46:33|0.60762
21:46:34|0.60762
21:46:35|0.60762
21:46:36|0.60762
21:46:37|0.60762
21:46:38|0.60762
21:46:39|0.60762
21:46:40|0.60762
21:46:41|0.60762
21:46:42|0.60762
21:46:43|0.60762
21:46:44|0.60762
21:46:45|0.60762
21:46:46|0.60762
21:46:47|0.60762
21:46:48|0.60762
21:46:49|0.60762
21:46:50|0.60762
21:46:51|0.60762
21:46:52|0.60762
21:46:53|0.60762
21:46:54|0.60762
21:46:55|0.60762
21:46:56|0.60762
21:46:57|0.60762
21:46:58|0.60762
21:46:59|0.60762
21:47:00|0.60762
21:47:01|0.60762
21:47:02|0.60762
21:47:03|0.60762
21:47:05|0.60762
21:47:06|0.60762
21:47:07|0.60762
21:47:08|0.60762
21:47:09|0.60762
21:47:10|0.60762
21:47:11|0.60762
21:47:11|0.60683
21:47:12|0.60683
21:47:14|0.60683
21:47:14|0.60744
21:47:16|0.60744
21:47:16|0.60744
21:47:17|0.60744
21:47:19|0.60744
21:47:20|0.60746
21:47:21|0.6076
21:47:21|0.6076
21:47:23|0.6076
21:47:24|0.60764
21:47:26|0.60764
21:47:26|0.60764
21:47:27|0.60764
21:47:29|0.60764
21:47:29|0.60764
21:47:31|0.60764
21:47:31|0.60764
21:47:33|0.60764
21:47:35|0.60764
21:47:35|0.60854
21:47:36|0.60854
21:47:38|0.60854
21:47:38|0.60854
21:47:39|0.60847
21:47:41|0.60847
21:47:42|0.60847
21:47:43|0.60847
21:47:43|0.60847
21:47:45|0.60872
21:47:45|0.60872
21:47:46|0.60872
21:47:48|0.60872
21:47:49|0.60872
21:47:50|0.60885
21:47:51|0.60885
21:47:51|0.60885
21:47:53|0.60885
21:47:53|0.60885
21:47:55|0.60871
21:47:56|0.60866
21:47:57|0.60874
21:47:57|0.60874
21:47:59|0.60874
21:47:59|0.60874
21:48:00|0.60874
21:48:02|0.60874
21:48:03|0.60874
21:48:03|0.60874
21:48:04|0.60874
21:48:05|0.60874
21:48:06|0.60874
21:48:08|0.60874
21:48:08|0.60898
21:48:09|0.60899
21:48:10|0.60899
21:48:12|0.60899
21:48:14|0.60899
21:48:14|0.60899
21:48:15|0.60899
21:48:16|0.60899
21:48:17|0.60899
21:48:18|0.60899
21:48:19|0.60899
21:48:21|0.6089
21:48:21|0.6089
21:48:22|0.6089
21:48:23|0.6089
21:48:25|0.60833
21:48:26|0.60826
21:48:28|0.60826
21:48:28|0.60826
21:48:29|0.60782
21:48:30|0.60761
21:48:32|0.60761
21:48:32|0.60752
21:48:34|0.60752
21:48:35|0.60731
21:48:36|0.60762
21:48:36|0.60715
21:48:37|0.60698
21:48:38|0.60698
21:48:40|0.60698
21:48:40|0.60666
21:48:41|0.60666
21:48:43|0.60666
21:48:43|0.60666
21:48:44|0.60682
21:48:45|0.60682
21:48:46|0.60661
21:48:47|0.60673
21:48:48|0.60625
21:48:49|0.60671
21:48:50|0.60656
21:48:51|0.60655
21:48:53|0.60655
21:48:53|0.60655
21:48:55|0.60655
21:48:56|0.60655
21:48:57|0.60655
21:48:58|0.60654
21:48:59|0.60654
21:49:00|0.6066
21:49:01|0.6066
21:49:02|0.60666
21:49:03|0.60666
21:49:04|0.60666
21:49:05|0.60681
21:49:06|0.60683
21:49:07|0.60683
21:49:08|0.60683
21:49:09|0.60672
21:49:10|0.6069
21:49:11|0.60651
21:49:12|0.60651
21:49:13|0.60651
21:49:14|0.60686
21:49:15|0.60691
21:49:16|0.60691
21:49:17|0.6069
21:49:18|0.6069
21:49:19|0.6065
21:49:20|0.60637
21:49:21|0.60616
21:49:22|0.60634
21:49:23|0.60634
21:49:24|0.60634
21:49:25|0.60634
21:49:26|0.60634
21:49:27|0.60632
21:49:28|0.60632
21:49:29|0.60632
21:49:30|0.60632
21:49:31|0.60632
21:49:32|0.60633
21:49:34|0.60633
21:49:35|0.6062
21:49:36|0.60632
21:49:37|0.60635
21:49:38|0.60635
21:49:39|0.60638
21:49:39|0.60638
21:49:41|0.60638
21:49:42|0.60638
21:49:43|0.60638
21:49:44|0.60638
21:49:45|0.60638
21:49:45|0.60638
21:49:46|0.60638
21:49:47|0.60638
21:49:49|0.60638
21:49:49|0.6064
21:49:51|0.6064
21:49:52|0.6064
21:49:53|0.6064
21:49:54|0.6064
21:49:55|0.6064
21:49:56|0.6064
21:49:57|0.6064
21:49:58|0.6064
21:49:59|0.6064
21:50:00|0.6064
21:50:01|0.6064
21:50:02|0.6064
21:50:03|0.6064
21:50:04|0.6064
21:50:05|0.6064
21:50:06|0.6064
21:50:07|0.6064
21:50:08|0.6064
21:50:09|0.60612
21:50:10|0.60612
21:50:11|0.60612
21:50:12|0.60612
21:50:13|0.60612
21:50:15|0.60604
21:50:15|0.60604
21:50:16|0.60604
21:50:17|0.60604
21:50:18|0.60604
21:50:19|0.60604
21:50:20|0.60604
21:50:22|0.6061
21:50:23|0.6061
21:50:24|0.6061
21:50:25|0.60611
21:50:26|0.60619
21:50:27|0.60627
21:50:28|0.60638
21:50:29|0.60638
21:50:30|0.60638
21:50:31|0.60638
21:50:32|0.60638
21:50:33|0.60638
21:50:35|0.60652
21:50:36|0.60652
21:50:36|0.60667
21:50:38|0.60667
21:50:39|0.60671
21:50:40|0.60671
21:50:41|0.60671
21:50:42|0.60671
21:50:43|0.60671
21:50:44|0.60671
21:50:45|0.60671
21:50:46|0.60686
21:50:47|0.607
21:50:48|0.60707
21:50:49|0.60678
21:50:50|0.60678
21:50:51|0.60678
21:50:52|0.60678
21:50:53|0.60678
21:50:54|0.60678
21:50:55|0.60677
21:50:56|0.60677
21:50:57|0.60677
21:50:58|0.60677
21:50:59|0.60698
21:51:00|0.60698
21:51:01|0.60677
21:51:02|0.60677
21:51:03|0.60677
21:51:04|0.60677
21:51:05|0.60677
21:51:06|0.60677
21:51:07|0.60677
21:51:08|0.60677
21:51:09|0.60698
21:51:10|0.60698
21:51:12|0.60698
21:51:12|0.60698
21:51:14|0.60698
21:51:14|0.60698
21:51:15|0.60698
21:51:16|0.60707
21:51:17|0.60707
21:51:18|0.60757
21:51:19|0.60757
21:51:20|0.60757
21:51:21|0.60757
21:51:22|0.6079
21:51:23|0.6079
21:51:24|0.6079
21:51:25|0.6079
21:51:26|0.6079
21:51:27|0.6079
21:51:28|0.60805
21:51:30|0.60805
21:51:32|0.60805
21:51:33|0.60805
21:51:34|0.60805
21:51:35|0.60826
21:51:35|0.60826
21:51:37|0.60826
21:51:38|0.60826
21:51:38|0.60826
21:51:39|0.60826
21:51:40|0.60826
21:51:42|0.60829
21:51:42|0.6083
21:51:43|0.6083
21:51:44|0.6083
21:51:45|0.6083
21:51:47|0.60839
21:51:47|0.60864
21:51:49|0.60864
21:51:50|0.60864
21:51:51|0.60864
21:51:52|0.60864
21:51:53|0.60864
21:51:54|0.60864
21:51:55|0.60864
21:51:56|0.60864
21:51:58|0.60864
21:51:59|0.60864
21:52:00|0.60864
21:52:00|0.60864
21:52:01|0.60864
21:52:02|0.60864
21:52:04|0.60864
21:52:05|0.60864
21:52:05|0.60864
21:52:06|0.60864
21:52:07|0.60878
21:52:08|0.60878
21:52:09|0.60878
21:52:11|0.60878
21:52:11|0.60878
21:52:12|0.60885
21:52:14|0.60885
21:52:15|0.60885
21:52:16|0.60874
21:52:16|0.60903
21:52:17|0.6087
21:52:19|0.60845
21:52:20|0.60821
21:52:20|0.6081
21:52:22|0.6081
21:52:23|0.6081
21:52:23|0.6081
21:52:24|0.6081
21:52:26|0.6081
21:52:28|0.60824
21:52:28|0.60824
21:52:30|0.60824
21:52:31|0.60824
21:52:33|0.60825
21:52:33|0.60825
21:52:35|0.60825
21:52:36|0.60825
21:52:37|0.60825
21:52:37|0.60825
21:52:40|0.60825
21:52:41|0.60825
21:52:42|0.60835
21:52:42|0.60835
21:52:44|0.60836
21:52:44|0.60836
21:52:45|0.60836
21:52:47|0.60836
21:52:47|0.60836
21:52:48|0.60836
21:52:50|0.60836
21:52:51|0.60836
21:52:52|0.60836
21:52:52|0.60836
21:52:54|0.60836
21:52:54|0.60836
21:52:55|0.60836
21:52:56|0.6086
21:52:57|0.6086
21:52:58|0.6086
21:53:00|0.6086
21:53:01|0.6086
21:53:02|0.6086
21:53:02|0.6086
21:53:04|0.6086
21:53:05|0.6086
21:53:05|0.6086
21:53:07|0.6086
21:53:08|0.6089
21:53:09|0.6089
21:53:10|0.6089
21:53:10|0.6089
21:53:12|0.6089
21:53:13|0.6089
21:53:14|0.60875
21:53:14|0.60875
21:53:16|0.60875
21:53:17|0.60875
21:53:18|0.60875
21:53:19|0.60839
21:53:20|0.60889
21:53:21|0.60889
21:53:22|0.60889
21:53:22|0.60889
21:53:24|0.60889
21:53:25|0.60889
21:53:25|0.60889
21:53:27|0.60889
21:53:28|0.60889
21:53:29|0.60889
21:53:29|0.60889
21:53:32|0.60897
21:53:33|0.60897
21:53:34|0.60897
21:53:35|0.60897
21:53:37|0.60897
21:53:38|0.60897
21:53:39|0.60933
21:53:40|0.60979
21:53:41|0.60983
21:53:42|0.61001
21:53:43|0.60983
21:53:44|0.60983
21:53:45|0.60983
21:53:46|0.60984
21:53:47|0.60957
21:53:48|0.60957
21:53:49|0.60957
21:53:50|0.60957
21:53:51|0.6095
21:53:52|0.6095
21:53:53|0.6095
21:53:54|0.6095
21:53:55|0.6095
21:53:56|0.6095
21:53:57|0.60967
21:53:58|0.60967
21:53:59|0.60967
21:54:00|0.60969
21:54:01|0.60969
21:54:02|0.60969
21:54:04|0.60969
21:54:05|0.60969
21:54:05|0.60969
21:54:06|0.60969
21:54:07|0.60969
21:54:08|0.60969
21:54:10|0.60969
21:54:11|0.60969
21:54:11|0.60969
21:54:12|0.60938
21:54:13|0.60938
21:54:14|0.60938
21:54:15|0.60938
21:54:16|0.60938
21:54:17|0.60938
21:54:19|0.60938
21:54:19|0.60939
21:54:20|0.60939
21:54:22|0.60917
21:54:22|0.60917
21:54:24|0.60917
21:54:25|0.60917
21:54:26|0.60917
21:54:27|0.60917
21:54:28|0.60886
21:54:29|0.60886
21:54:29|0.60886
21:54:31|0.60886
21:54:33|0.60886
21:54:33|0.60886
21:54:35|0.60886
21:54:37|0.60886
21:54:37|0.60886
21:54:38|0.60889
21:54:39|0.60889
21:54:41|0.60889
21:54:42|0.60889
21:54:43|0.60889
21:54:44|0.60889
21:54:44|0.60886
21:54:45|0.60886
21:54:46|0.60886
21:54:47|0.60886
21:54:48|0.60886
21:54:50|0.60886
21:54:51|0.60886
21:54:52|0.6089
21:54:53|0.6089
21:54:54|0.6089
21:54:55|0.6089
21:54:56|0.6089
21:54:57|0.6089
21:54:58|0.6089
21:54:59|0.60906
21:55:00|0.60906
21:55:01|0.60906
21:55:02|0.60906
21:55:03|0.60906
21:55:04|0.60906
21:55:05|0.60906
21:55:06|0.6089
21:55:07|0.6089
21:55:08|0.6089
21:55:09|0.6089
21:55:10|0.6088
21:55:11|0.6082
21:55:12|0.6082
21:55:13|0.6082
21:55:14|0.6082
21:55:15|0.6082
21:55:16|0.60826
21:55:17|0.60826
21:55:18|0.60826
21:55:19|0.60826
21:55:20|0.60826
21:55:21|0.60826
21:55:22|0.60826
21:55:23|0.60826
21:55:24|0.60826
21:55:25|0.60826
21:55:26|0.60826
21:55:27|0.60826
21:55:28|0.60826
21:55:29|0.60826
21:55:30|0.60816
21:55:31|0.60816
21:55:32|0.60816
21:55:33|0.60816
21:55:35|0.60816
21:55:35|0.60815
21:55:37|0.60815
21:55:38|0.60815
21:55:40|0.60812
21:55:40|0.60813
21:55:42|0.60813
21:55:42|0.60801
21:55:44|0.60801
21:55:45|0.60801
21:55:46|0.60801
21:55:47|0.60801
21:55:48|0.60801
21:55:49|0.60816
21:55:50|0.60816
21:55:51|0.60816
21:55:52|0.60816
21:55:53|0.60816
21:55:54|0.60816
21:55:55|0.60816
21:55:56|0.60816
21:55:56|0.60816
21:55:58|0.60816
21:55:58|0.608
21:56:00|0.608
21:56:00|0.608
21:56:02|0.60826
21:56:03|0.60826
21:56:03|0.60826
21:56:05|0.60826
21:56:06|0.60826
21:56:07|0.60826
21:56:07|0.60826
21:56:08|0.60826
21:56:10|0.60826
21:56:11|0.60826
21:56:11|0.60826
21:56:13|0.60826
21:56:14|0.60826
21:56:15|0.60826
21:56:16|0.60831
21:56:17|0.60831
21:56:17|0.608
21:56:19|0.608
21:56:20|0.608
21:56:21|0.608
21:56:21|0.608
21:56:23|0.60769
21:56:24|0.60761
21:56:25|0.6074
21:56:26|0.6074
21:56:27|0.60762
21:56:29|0.60762
21:56:29|0.60762
21:56:30|0.60762
21:56:31|0.60746
21:56:32|0.60746
21:56:34|0.60746
21:56:35|0.60746
21:56:36|0.60746
21:56:36|0.60745
21:56:38|0.60741
21:56:40|0.60741
21:56:40|0.60741
21:56:42|0.60764
21:56:43|0.60744
21:56:43|0.60762
21:56:44|0.60793
21:56:46|0.60794
21:56:46|0.60791
21:56:48|0.60808
21:56:48|0.60811
21:56:49|0.6082
21:56:51|0.6082
21:56:52|0.6082
21:56:53|0.60854
21:56:54|0.60854
21:56:54|0.60842
21:56:55|0.60836
21:56:57|0.60836
21:56:57|0.60836
21:56:59|0.60836
21:56:59|0.60836
21:57:01|0.60836
21:57:02|0.60836
21:57:03|0.60836
21:57:04|0.6089
21:57:05|0.6089
21:57:06|0.6089
21:57:07|0.6089
21:57:07|0.6089
21:57:09|0.60896
21:57:09|0.60896
21:57:11|0.60896
21:57:12|0.60896
21:57:13|0.60896
21:57:13|0.60896
21:57:14|0.60896
21:57:15|0.6089
21:57:16|0.6089
21:57:17|0.6089
21:57:19|0.6089
21:57:20|0.6089
21:57:21|0.60893
21:57:22|0.60891
21:57:23|0.60891
21:57:24|0.60891
21:57:25|0.60891
21:57:25|0.60891
21:57:27|0.60998
21:57:27|0.60998
21:57:29|0.60998
21:57:30|0.60984
21:57:31|0.60984
21:57:32|0.60991
21:57:33|0.60983
21:57:34|0.6097
21:57:35|0.6097
21:57:37|0.6097
21:57:37|0.60938
21:57:39|0.60938
21:57:40|0.60938
21:57:41|0.60938
21:57:41|0.60938
21:57:43|0.60938
21:57:44|0.60938
21:57:45|0.60938
21:57:46|0.60938
21:57:48|0.60938
21:57:49|0.60938
21:57:49|0.60938
21:57:51|0.60938
21:57:52|0.60938
21:57:53|0.60938
21:57:53|0.60938
21:57:55|0.60938
21:57:56|0.60938
21:57:56|0.60938
21:57:57|0.60938
21:57:59|0.60938
21:58:00|0.60938
21:58:00|0.60938
21:58:02|0.60938
21:58:02|0.60938
21:58:04|0.60938
21:58:05|0.60938
21:58:05|0.60923
21:58:06|0.60923
21:58:08|0.60907
21:58:09|0.60907
21:58:10|0.60907
21:58:11|0.60907
21:58:12|0.60907
21:58:13|0.60907
21:58:14|0.60922
21:58:15|0.60922
21:58:16|0.60922
21:58:17|0.60922
21:58:18|0.60922
21:58:19|0.60922
21:58:20|0.60922
21:58:21|0.60922
21:58:22|0.60922
21:58:23|0.60922
21:58:24|0.60922
21:58:25|0.60922
21:58:26|0.60922
21:58:27|0.60922
21:58:28|0.60922
21:58:29|0.60922
21:58:31|0.60922
21:58:31|0.60922
21:58:32|0.60922
21:58:33|0.60922
21:58:34|0.60922
21:58:35|0.60918
21:58:36|0.60918
21:58:37|0.60918
21:58:39|0.60918
21:58:39|0.60918
21:58:41|0.60918
21:58:43|0.60907
21:58:44|0.60907
21:58:44|0.60918
21:58:45|0.60918
21:58:47|0.60918
21:58:48|0.60918
21:58:48|0.60908
21:58:50|0.60908
21:58:50|0.60908
21:58:51|0.60908
21:58:52|0.60908
21:58:53|0.60908
21:58:54|0.60908
21:58:56|0.60908
21:58:57|0.60908
21:58:58|0.60908
21:58:58|0.60908
21:59:00|0.60908
21:59:00|0.60908
21:59:01|0.60908
21:59:02|0.60908
21:59:03|0.60908
21:59:04|0.60908
21:59:06|0.60908
21:59:07|0.60908
21:59:08|0.60908
21:59:08|0.60871
21:59:09|0.60871
21:59:11|0.60865
21:59:11|0.60865
21:59:12|0.60865
21:59:14|0.60865
21:59:15|0.60865
21:59:16|0.60858
21:59:16|0.60858
21:59:18|0.60858
21:59:19|0.60858
21:59:19|0.60858
21:59:21|0.60858
21:59:22|0.60858
21:59:23|0.60858
21:59:23|0.60858
21:59:25|0.60858
21:59:25|0.60858
21:59:26|0.60858
21:59:27|0.60858
21:59:28|0.60876
21:59:30|0.60876
21:59:31|0.60876
21:59:32|0.60895
21:59:33|0.60895
21:59:34|0.60895
21:59:34|0.60895
21:59:36|0.60923
21:59:37|0.60923
21:59:39|0.60923
21:59:39|0.60923
21:59:40|0.60913
21:59:42|0.60913
21:59:43|0.60894
21:59:43|0.60894
21:59:46|0.60894
21:59:47|0.60894
21:59:47|0.60896
21:59:49|0.60896
21:59:49|0.60896
21:59:50|0.60896
21:59:51|0.60896
21:59:53|0.60896
21:59:54|0.60896
21:59:54|0.60896
21:59:55|0.60896
21:59:57|0.60896
21:59:58|0.60896
21:59:58|0.60896
22:00:00|0.60896
22:00:01|0.60896
22:00:01|0.60896
22:00:03|0.60896
22:00:03|0.60896
22:00:05|0.60896
22:00:05|0.60896
22:00:07|0.60896
22:00:08|0.60896
22:00:09|0.60887
22:00:09|0.60887
22:00:10|0.60897
22:00:12|0.60927
22:00:12|0.60892
22:00:13|0.60846
22:00:14|0.60846
22:00:15|0.60846
22:00:16|0.60846
22:00:17|0.60846
22:00:18|0.60891
22:00:19|0.60896
22:00:21|0.60896
22:00:22|0.60896
22:00:23|0.6089
22:00:23|0.6089
22:00:24|0.6089
22:00:25|0.60909
22:00:26|0.60909
22:00:27|0.60933
22:00:28|0.60933
22:00:30|0.60933
22:00:30|0.60933
22:00:32|0.60933
22:00:32|0.60933
22:00:34|0.60933
22:00:35|0.60933
22:00:35|0.60912
22:00:36|0.60912
22:00:37|0.60912
22:00:39|0.60912
22:00:39|0.60906
22:00:40|0.60912
22:00:41|0.60912
22:00:43|0.60912
22:00:44|0.60912
22:00:45|0.60912
22:00:47|0.6089
22:00:47|0.6089
22:00:48|0.6089
22:00:49|0.6089
22:00:50|0.6089
22:00:52|0.60872
22:00:53|0.60872
22:00:53|0.60859
22:00:54|0.60859
22:00:55|0.60859
22:00:57|0.60869
22:00:57|0.60869
22:00:58|0.60869
22:01:00|0.60869
22:01:00|0.60869
22:01:01|0.60869
22:01:02|0.60848
22:01:04|0.60848
22:01:05|0.60848
22:01:06|0.60848
22:01:07|0.60848
22:01:08|0.60848
22:01:09|0.60848
22:01:10|0.60848
22:01:11|0.60848
22:01:12|0.60821
22:01:13|0.60821
22:01:14|0.60821
22:01:15|0.60821
22:01:16|0.60821
22:01:17|0.60821
22:01:18|0.60821
22:01:19|0.60821
22:01:20|0.60821
22:01:21|0.60839
22:01:22|0.60839
22:01:23|0.60839
22:01:24|0.60839
22:01:25|0.60839
22:01:26|0.60839
22:01:27|0.60839
22:01:28|0.60839
22:01:29|0.60839
22:01:30|0.60818
22:01:31|0.60818
22:01:33|0.60818
22:01:33|0.60818
22:01:35|0.60818
22:01:36|0.60818
22:01:37|0.6081
22:01:38|0.6081
22:01:39|0.6081
22:01:40|0.6081
22:01:42|0.60839
22:01:42|0.60856
22:01:44|0.60856
22:01:45|0.6084
22:01:46|0.6084
22:01:47|0.60844
22:01:48|0.60844
22:01:49|0.60844
22:01:50|0.60844
22:01:51|0.60844
22:01:52|0.60844
22:01:53|0.60844
22:01:54|0.60844
22:01:55|0.60844
22:01:56|0.60844
22:01:57|0.60844
22:01:58|0.60844
22:01:59|0.60838
22:02:00|0.60838
22:02:01|0.60838
22:02:02|0.60838
22:02:03|0.60815
22:02:04|0.60815
22:02:05|0.60815
22:02:06|0.60815
22:02:07|0.60815
22:02:08|0.60815
22:02:10|0.60815
22:02:10|0.60815
22:02:12|0.60815
22:02:13|0.60815
22:02:13|0.60825
22:02:14|0.60825
22:02:15|0.60825
22:02:16|0.60825
22:02:17|0.60825
22:02:18|0.60825
22:02:20|0.60825
22:02:21|0.60825
22:02:22|0.60825
22:02:22|0.60825
22:02:23|0.60825
22:02:24|0.60821
22:02:25|0.60821
22:02:26|0.60821
22:02:28|0.60821
22:02:28|0.60821
22:02:29|0.60821
22:02:30|0.60821
22:02:31|0.60821
22:02:32|0.60827
22:02:33|0.60827
22:02:34|0.60827
22:02:35|0.60827
22:02:37|0.60827
22:02:39|0.60827
22:02:39|0.60797
22:02:41|0.60794
22:02:42|0.60794
22:02:43|0.60794
22:02:44|0.60794
22:02:45|0.60794
22:02:46|0.60794
22:02:47|0.60782
22:02:48|0.60782
22:02:49|0.60782
22:02:50|0.60762
22:02:51|0.60762
22:02:52|0.60762
22:02:53|0.60762
22:02:55|0.60762
22:02:55|0.60762
22:02:57|0.60762
22:02:58|0.60778
22:02:59|0.60778
22:03:00|0.60806
22:03:01|0.60806
22:03:03|0.60806
22:03:04|0.60806
22:03:05|0.60806
22:03:06|0.60806
22:03:06|0.60806
22:03:07|0.60806
22:03:09|0.60806
22:03:10|0.60806
22:03:11|0.60806
22:03:13|0.60806
22:03:14|0.60806
22:03:14|0.60806
22:03:15|0.60806
22:03:16|0.60806
22:03:18|0.60806
22:03:18|0.60806
22:03:20|0.60806
22:03:21|0.60806
22:03:22|0.60806
22:03:23|0.60806
22:03:24|0.60806
22:03:24|0.60806
22:03:26|0.60713
22:03:26|0.60713
22:03:27|0.60713
22:03:29|0.60713
22:03:29|0.60713
22:03:31|0.60713
22:03:32|0.60713
22:03:33|0.60704
22:03:34|0.60704
22:03:35|0.60704
22:03:36|0.60704
22:03:37|0.60697
22:03:38|0.60691
22:03:39|0.607
22:03:40|0.60688
22:03:41|0.60688
22:03:43|0.60669
22:03:45|0.60666
22:03:46|0.60642
22:03:48|0.60653
22:03:49|0.60653
22:03:50|0.60653
22:03:50|0.60653
22:03:52|0.60653
22:03:53|0.60653
22:03:54|0.60675
22:03:54|0.60682
22:03:56|0.60682
22:03:56|0.60682
22:03:58|0.60682
22:03:58|0.60625
22:04:00|0.60668
22:04:01|0.60665
22:04:02|0.60635
22:04:03|0.60635
22:04:04|0.60635
22:04:05|0.60658
22:04:06|0.60658
22:04:07|0.60642
22:04:08|0.60665
22:04:09|0.6066
22:04:10|0.6066
22:04:11|0.6066
22:04:12|0.6066
22:04:13|0.6066
22:04:14|0.6066
22:04:16|0.6066
22:04:16|0.6066
22:04:17|0.6066
22:04:19|0.60639
22:04:19|0.60629
22:04:20|0.6065
22:04:22|0.6065
22:04:22|0.6065
22:04:24|0.6065
22:04:25|0.6065
22:04:26|0.6065
22:04:27|0.6065
22:04:27|0.60666
22:04:28|0.60666
22:04:30|0.60655
22:04:31|0.60655
22:04:31|0.60655
22:04:33|0.60655
22:04:34|0.60655
22:04:34|0.60655
22:04:37|0.60699
22:04:38|0.60699
22:04:38|0.60699
22:04:39|0.6068
22:04:41|0.6068
22:04:41|0.6068
22:04:43|0.60698
22:04:43|0.60698
22:04:44|0.60698
22:04:46|0.60698
22:04:47|0.60698
22:04:48|0.60698
22:04:49|0.60698
22:04:50|0.60698
22:04:52|0.60667
22:04:52|0.60667
22:04:54|0.60667
22:04:55|0.60655
22:04:55|0.60643
22:04:57|0.60628
22:04:57|0.60628
22:04:59|0.60644
22:05:00|0.60643
22:05:01|0.60643
22:05:03|0.60643
22:05:04|0.60643
22:05:05|0.60642
22:05:06|0.60642
22:05:07|0.60627
22:05:07|0.60605
22:05:09|0.60605
22:05:09|0.60603
22:05:10|0.60603
22:05:11|0.60603
22:05:12|0.60603
22:05:13|0.60603
22:05:15|0.60603
22:05:16|0.60603
22:05:17|0.60603
22:05:18|0.60619
22:05:19|0.60618
22:05:20|0.60618
22:05:21|0.60618
22:05:22|0.60606
22:05:23|0.60606
22:05:24|0.60606
22:05:25|0.60602
22:05:26|0.60617
22:05:27|0.60645
22:05:28|0.60645
22:05:29|0.60645
22:05:30|0.60645
22:05:31|0.60645
22:05:32|0.60645
22:05:33|0.60645
22:05:34|0.60645
22:05:35|0.60645
22:05:36|0.60645
22:05:37|0.60619
22:05:38|0.60619
22:05:40|0.60703
22:05:41|0.60703
22:05:42|0.60665
22:05:43|0.60703
22:05:44|0.60719
22:05:45|0.60719
22:05:45|0.60719
22:05:47|0.60719
22:05:48|0.60721
22:05:49|0.60721
22:05:50|0.60721
22:05:51|0.60721
22:05:52|0.60721
22:05:53|0.60713
22:05:54|0.60713
22:05:55|0.60713
22:05:56|0.60717
22:05:57|0.60717
22:05:58|0.60717
22:05:59|0.60719
22:06:00|0.60719
22:06:01|0.60719
22:06:02|0.60719
22:06:03|0.60719
22:06:04|0.60719
22:06:05|0.60689
22:06:06|0.60671
22:06:07|0.60671
22:06:08|0.60671
22:06:09|0.60671
22:06:10|0.60671
22:06:11|0.60671
22:06:12|0.60671
22:06:13|0.60671
22:06:14|0.60671
22:06:15|0.60671
22:06:16|0.60671
22:06:17|0.6066
22:06:18|0.6066
22:06:19|0.6066
22:06:20|0.6066
22:06:21|0.6066
22:06:22|0.6066
22:06:23|0.60648
22:06:24|0.60648
22:06:25|0.60648
22:06:26|0.60648
22:06:27|0.60633
22:06:28|0.60633
22:06:29|0.60633
22:06:30|0.60633
22:06:31|0.60633
22:06:32|0.60604
22:06:34|0.60604
22:06:34|0.60604
22:06:35|0.60604
22:06:36|0.60604
22:06:38|0.60593
22:06:38|0.60593
22:06:40|0.60602
22:06:41|0.60602
22:06:41|0.60602
22:06:43|0.60602
22:06:44|0.60582
22:06:45|0.60582
22:06:45|0.60595
22:06:47|0.60598
22:06:48|0.60598
22:06:49|0.60598
22:06:50|0.60598
22:06:50|0.60586
22:06:52|0.60586
22:06:53|0.60586
22:06:53|0.60586
22:06:55|0.60586
22:06:56|0.60586
22:06:57|0.60581
22:06:58|0.60586
22:06:59|0.60586
22:07:00|0.60586
22:07:01|0.60586
22:07:02|0.60586
22:07:03|0.60586
22:07:04|0.60586
22:07:06|0.60586
22:07:06|0.60586
22:07:08|0.60596
22:07:08|0.60597
22:07:10|0.60617
22:07:11|0.60618
22:07:12|0.60618
22:07:13|0.60618
22:07:14|0.60618
22:07:15|0.6063
22:07:16|0.60623
22:07:17|0.60589
22:07:18|0.60589
22:07:19|0.60589
22:07:20|0.60584
22:07:21|0.60584
22:07:22|0.60584
22:07:23|0.60584
22:07:24|0.60584
22:07:25|0.60584
22:07:26|0.60578
22:07:27|0.60582
22:07:28|0.60582
22:07:29|0.60582
22:07:30|0.60582
22:07:31|0.60569
22:07:32|0.60569
22:07:33|0.60569
22:07:34|0.60569
22:07:35|0.60569
22:07:36|0.60569
22:07:37|0.60569
22:07:38|0.60554
22:07:40|0.60559
22:07:40|0.60559
22:07:42|0.60564
22:07:43|0.60564
22:07:45|0.60564
22:07:46|0.60564
22:07:47|0.60567
22:07:48|0.60567
22:07:48|0.60567
22:07:50|0.60579
22:07:50|0.60586
22:07:51|0.60626
22:07:52|0.60602
22:07:54|0.60602
22:07:54|0.60627
22:07:55|0.60627
22:07:57|0.60627
22:07:57|0.60627
22:07:58|0.60627
22:07:59|0.60629
22:08:00|0.60629
22:08:01|0.60629
22:08:02|0.60629
22:08:03|0.60629
22:08:04|0.60625
22:08:05|0.60625
22:08:07|0.60625
22:08:07|0.60625
22:08:09|0.60625
22:08:10|0.60625
22:08:11|0.60625
22:08:12|0.60625
22:08:12|0.60625
22:08:13|0.60625
22:08:15|0.60625
22:08:15|0.60625
22:08:16|0.60625
22:08:18|0.60625
22:08:19|0.60554
22:08:20|0.60554
22:08:20|0.60554
22:08:21|0.60554
22:08:22|0.60554
22:08:23|0.60554
22:08:24|0.60554
22:08:26|0.60554
22:08:27|0.60554
22:08:28|0.60554
22:08:29|0.60542
22:08:30|0.60561
22:08:30|0.60561
22:08:31|0.60561
22:08:32|0.60561
22:08:33|0.60561
22:08:34|0.60561
22:08:35|0.60569
22:08:36|0.6056
22:08:38|0.6056
22:08:39|0.6056
22:08:40|0.6056
22:08:40|0.6056
22:08:42|0.6056
22:08:43|0.6056
22:08:44|0.6056
22:08:45|0.6056
22:08:46|0.6056
22:08:48|0.6056
22:08:49|0.6056
22:08:50|0.6056
22:08:51|0.6056
22:08:52|0.60561
22:08:53|0.60561
22:08:54|0.60561
22:08:55|0.60561
22:08:55|0.60561
22:08:56|0.60561
22:08:57|0.60561
22:08:59|0.60561
22:09:00|0.60583
22:09:01|0.60583
22:09:02|0.60583
22:09:03|0.60583
22:09:04|0.60583
22:09:05|0.60561
22:09:06|0.60582
22:09:07|0.60582
22:09:08|0.60582
22:09:09|0.60582
22:09:10|0.60582
22:09:11|0.60582
22:09:12|0.60582
22:09:13|0.60582
22:09:14|0.60584
22:09:16|0.60584
22:09:17|0.60602
22:09:17|0.60602
22:09:19|0.60602
22:09:19|0.60602
22:09:21|0.6065
22:09:21|0.6065
22:09:23|0.60626
22:09:24|0.60626
22:09:24|0.60618
22:09:25|0.60618
22:09:26|0.60618
22:09:27|0.60618
22:09:29|0.60618
22:09:29|0.60618
22:09:30|0.60618
22:09:31|0.60618
22:09:33|0.60618
22:09:33|0.60618
22:09:35|0.60618
22:09:35|0.60618
22:09:36|0.60618
22:09:38|0.60618
22:09:39|0.60618
22:09:40|0.60602
22:09:41|0.60602
22:09:42|0.60602
22:09:44|0.60602
22:09:45|0.60602
22:09:46|0.60602
22:09:47|0.60602
22:09:49|0.60602
22:09:50|0.60602
22:09:50|0.60602
22:09:51|0.60602
22:09:53|0.60602
22:09:53|0.60602
22:09:55|0.60602
22:09:55|0.60602
22:09:56|0.60602
22:09:58|0.60602
22:09:59|0.60602
22:10:00|0.60602
22:10:01|0.60602
22:10:02|0.60602
22:10:03|0.60602
22:10:04|0.60602
22:10:05|0.60602
22:10:07|0.60602
22:10:07|0.60602
22:10:08|0.60602
22:10:09|0.60602
22:10:10|0.60602
22:10:11|0.60602
22:10:12|0.60573
22:10:14|0.60573
22:10:14|0.60573
22:10:15|0.60573
22:10:16|0.60573
22:10:17|0.60601
22:10:18|0.60601
22:10:19|0.60601
22:10:20|0.60601
22:10:21|0.60601
22:10:23|0.60601
22:10:24|0.60601
22:10:25|0.60601
22:10:26|0.60601
22:10:27|0.60601
22:10:27|0.60601
22:10:29|0.60606
22:10:29|0.60606
22:10:31|0.60606
22:10:31|0.60618
22:10:32|0.60618
22:10:34|0.60602
22:10:35|0.60602
22:10:35|0.60602
22:10:37|0.60602
22:10:38|0.60602
22:10:39|0.60596
22:10:40|0.60596
22:10:41|0.60608
22:10:42|0.60608
22:10:44|0.60608
22:10:45|0.60608
22:10:46|0.60608
22:10:48|0.60608
22:10:49|0.60587
22:10:50|0.60587
22:10:51|0.60587
22:10:52|0.60587
22:10:53|0.60587
22:10:54|0.60587
22:10:55|0.60587
22:10:57|0.60587
22:10:57|0.60587
22:10:58|0.60587
22:10:59|0.60587
22:11:01|0.60587
22:11:02|0.60587
22:11:03|0.606
22:11:03|0.606
22:11:05|0.606
22:11:06|0.606
22:11:06|0.60601
22:11:08|0.60601
22:11:09|0.60601
22:11:10|0.60601
22:11:11|0.60601
22:11:12|0.60601
22:11:13|0.60618
22:11:14|0.60618
22:11:15|0.60618
22:11:16|0.60618
22:11:17|0.60618
22:11:18|0.60639
22:11:19|0.60639
22:11:20|0.60639
22:11:21|0.60639
22:11:23|0.60603
22:11:24|0.60603
22:11:25|0.60603
22:11:26|0.60603
22:11:26|0.60603
22:11:27|0.60603
22:11:28|0.60567
22:11:29|0.60567
22:11:30|0.60567
22:11:32|0.60567
22:11:33|0.60567
22:11:34|0.60567
22:11:34|0.60567
22:11:36|0.60567
22:11:36|0.60567
22:11:38|0.6059
22:11:39|0.6059
22:11:40|0.6059
22:11:41|0.6059
22:11:41|0.60601
22:11:44|0.60579
22:11:45|0.60579
22:11:46|0.60579
22:11:47|0.60579
22:11:49|0.60579
22:11:50|0.6057
22:11:51|0.6057
22:11:51|0.6057
22:11:54|0.60647
22:11:54|0.60647
22:11:56|0.60621
22:11:56|0.60621
22:11:58|0.60621
22:11:59|0.60621
22:12:00|0.60621
22:12:01|0.6057
22:12:02|0.6057
22:12:03|0.6057
22:12:04|0.6059
22:12:05|0.6059
22:12:06|0.6059
22:12:07|0.60542
22:12:08|0.60542
22:12:09|0.60542
22:12:10|0.60562
22:12:11|0.60562
22:12:12|0.60562
22:12:13|0.60651
22:12:14|0.60639
22:12:15|0.60639
22:12:16|0.60639
22:12:17|0.60651
22:12:18|0.60651
22:12:19|0.60634
22:12:20|0.60634
22:12:21|0.60634
22:12:22|0.60634
22:12:23|0.60634
22:12:24|0.60634
22:12:25|0.60634
22:12:26|0.60634
22:12:27|0.60634
22:12:28|0.60634
22:12:29|0.60634
22:12:30|0.60634
22:12:31|0.60634
22:12:32|0.60634
22:12:33|0.60634
22:12:34|0.60634
22:12:35|0.60634
22:12:36|0.60634
22:12:37|0.60634
22:12:38|0.60634
22:12:39|0.60634
22:12:40|0.60634
22:12:41|0.60634
22:12:42|0.60634
22:12:43|0.60634
22:12:45|0.60634
22:12:46|0.60654
22:12:47|0.60654
22:12:48|0.60654
22:12:49|0.60654
22:12:50|0.60654
22:12:51|0.60654
22:12:52|0.60654
22:12:53|0.60654
22:12:54|0.60654
22:12:55|0.60654
22:12:56|0.60654
22:12:57|0.60654
22:12:58|0.60654
22:12:59|0.60654
22:13:00|0.60654
22:13:02|0.60654
22:13:02|0.60654
22:13:04|0.60654
22:13:06|0.60666
22:13:07|0.60666
22:13:08|0.60666
22:13:08|0.60666
22:13:09|0.60666
22:13:11|0.60666
22:13:11|0.60666
22:13:12|0.60658
22:13:13|0.60658
22:13:15|0.60658
22:13:16|0.60658
22:13:17|0.60658
22:13:18|0.60658
22:13:18|0.60658
22:13:20|0.60658
22:13:20|0.60658
22:13:21|0.60658
22:13:23|0.60658
22:13:23|0.60658
22:13:24|0.60658
22:13:25|0.60658
22:13:26|0.60658
22:13:27|0.60685
22:13:28|0.60704
22:13:30|0.60704
22:13:30|0.60704
22:13:31|0.60704
22:13:33|0.60704
22:13:33|0.60704
22:13:35|0.60704
22:13:36|0.60704
22:13:37|0.6073
22:13:37|0.6073
22:13:39|0.6073
22:13:40|0.6073
22:13:40|0.6073
22:13:41|0.6073
22:13:43|0.6073
22:13:43|0.6073
22:13:45|0.6073
22:13:45|0.6073
22:13:47|0.6073
22:13:47|0.6073
22:13:49|0.6073
22:13:50|0.6073
22:13:51|0.6073
22:13:52|0.6073
22:13:53|0.6073
22:13:54|0.6073
22:13:55|0.6073
22:13:56|0.6073
22:13:58|0.6073
22:13:58|0.6073
22:14:00|0.6073
22:14:01|0.60799
22:14:01|0.60799
22:14:02|0.60799
22:14:03|0.60854
22:14:05|0.60836
22:14:06|0.60836
22:14:06|0.60817
22:14:07|0.60817
22:14:09|0.60817
22:14:09|0.60817
22:14:11|0.60817
22:14:12|0.60817
22:14:13|0.60837
22:14:13|0.60837
22:14:14|0.60837
22:14:16|0.60837
22:14:16|0.60837
22:14:18|0.60837
22:14:19|0.6081
22:14:20|0.6081
22:14:21|0.6081
22:14:21|0.6081
22:14:23|0.6081
22:14:23|0.6081
22:14:25|0.6081
22:14:26|0.6081
22:14:26|0.6081
22:14:28|0.6081
22:14:29|0.6081
22:14:29|0.6081
22:14:31|0.60796
22:14:31|0.60796
22:14:33|0.60796
22:14:34|0.60796
22:14:35|0.6081
22:14:36|0.60826
22:14:37|0.60825
22:14:38|0.60804
22:14:39|0.60779
22:14:40|0.60779
22:14:41|0.60776
22:14:42|0.6075
22:14:43|0.60745
22:14:44|0.60762
22:14:45|0.60787
22:14:47|0.60788
22:14:48|0.6081
22:14:49|0.60819
22:14:50|0.60819
22:14:51|0.60819
22:14:52|0.60821
22:14:53|0.60821
22:14:54|0.60821
22:14:55|0.60821
22:14:56|0.60821
22:14:57|0.60821
22:14:58|0.60821
22:14:59|0.60763
22:15:00|0.60763
22:15:01|0.60752
22:15:02|0.60769
22:15:03|0.60769
22:15:04|0.60769
22:15:05|0.60769
22:15:06|0.60769
22:15:07|0.60769
22:15:08|0.60783
22:15:09|0.6077
22:15:10|0.60698
22:15:11|0.60676
22:15:12|0.6065
22:15:13|0.6065
22:15:14|0.6065
22:15:15|0.6065
22:15:16|0.6065
22:15:17|0.6065
22:15:18|0.6065
22:15:19|0.6065
22:15:20|0.60645
22:15:21|0.60645
22:15:22|0.60645
22:15:23|0.60645
22:15:24|0.60645
22:15:25|0.60645
22:15:26|0.60645
22:15:27|0.60645
22:15:28|0.6065
22:15:29|0.6064
22:15:30|0.6064
22:15:31|0.6064
22:15:33|0.6064
22:15:33|0.6064
22:15:34|0.6064
22:15:35|0.6064
22:15:37|0.6064
22:15:38|0.6064
22:15:38|0.6064
22:15:39|0.6064
22:15:40|0.6064
22:15:42|0.6064
22:15:42|0.6064
22:15:43|0.60648
22:15:44|0.60654
22:15:45|0.60654
22:15:47|0.60654
22:15:48|0.60633
22:15:49|0.60633
22:15:50|0.60633
22:15:51|0.60633
22:15:53|0.60633
22:15:54|0.60633
22:15:54|0.60633
22:15:56|0.60633
22:15:57|0.60633
22:15:57|0.60633
22:15:58|0.60633
22:15:59|0.60633
22:16:00|0.60633
22:16:02|0.60633
22:16:02|0.60633
22:16:03|0.60633
22:16:04|0.60633
22:16:05|0.60633
22:16:06|0.60633
22:16:07|0.60633
22:16:09|0.60633
22:16:09|0.60632
22:16:11|0.60632
22:16:12|0.60632
22:16:12|0.60639
22:16:13|0.60639
22:16:14|0.60639
22:16:16|0.60639
22:16:16|0.60639
22:16:18|0.60639
22:16:18|0.60639
22:16:20|0.60639
22:16:21|0.60639
22:16:22|0.60618
22:16:23|0.60618
22:16:24|0.60618
22:16:25|0.60618
22:16:26|0.60618
22:16:27|0.60618
22:16:28|0.60652
22:16:29|0.60652
22:16:31|0.60652
22:16:31|0.60652
22:16:33|0.60652
22:16:34|0.60652
22:16:34|0.60652
22:16:35|0.60681
22:16:36|0.60681
22:16:37|0.60681
22:16:38|0.60681
22:16:39|0.60681
22:16:40|0.60681
22:16:41|0.60681
22:16:42|0.60681
22:16:43|0.60681
22:16:45|0.60681
22:16:45|0.60681
22:16:46|0.60681
22:16:48|0.60681
22:16:49|0.60681
22:16:50|0.60675
22:16:50|0.60675
22:16:51|0.60675
22:16:53|0.60675
22:16:54|0.60675
22:16:56|0.60675
22:16:57|0.60675
22:16:57|0.60675
22:16:59|0.60675
22:16:59|0.60675
22:17:00|0.60675
22:17:01|0.60675
22:17:03|0.60675
22:17:04|0.60669
22:17:04|0.60669
22:17:06|0.60669
22:17:06|0.60669
22:17:07|0.60669
22:17:08|0.60669
22:17:10|0.60669
22:17:11|0.60669
22:17:11|0.60669
22:17:13|0.60669
22:17:13|0.60669
22:17:15|0.60669
22:17:15|0.60669
22:17:17|0.60669
22:17:18|0.60669
22:17:19|0.60669
22:17:19|0.60669
22:17:21|0.60669
22:17:22|0.60669
22:17:23|0.60669
22:17:24|0.60669
22:17:25|0.60666
22:17:25|0.60666
22:17:26|0.60666
22:17:28|0.60666
22:17:29|0.60666
22:17:30|0.60666
22:17:30|0.60666
22:17:32|0.60666
22:17:33|0.60666
22:17:34|0.60666
22:17:34|0.60666
22:17:35|0.60666
22:17:37|0.60666
22:17:38|0.60666
22:17:39|0.60666
22:17:40|0.60666
22:17:40|0.60666
22:17:42|0.60666
22:17:42|0.60666
22:17:44|0.60666
22:17:45|0.60666
22:17:45|0.60666
22:17:47|0.60666
22:17:47|0.60666
22:17:48|0.60666
22:17:51|0.60666
22:17:51|0.60666
22:17:52|0.60666
22:17:54|0.60666
22:17:55|0.60666
22:17:56|0.60666
22:17:57|0.60666
22:17:58|0.60666
22:17:59|0.60666
22:18:01|0.60666
22:18:02|0.60666
22:18:02|0.60666
22:18:04|0.60666
22:18:04|0.60666
22:18:05|0.6065
22:18:06|0.6065
22:18:07|0.6065
22:18:08|0.6065
22:18:10|0.6065
22:18:10|0.6065
22:18:11|0.6065
22:18:12|0.60637
22:18:13|0.60637
22:18:14|0.60602
22:18:16|0.60602
22:18:17|0.60588
22:18:18|0.60588
22:18:18|0.60588
22:18:20|0.6057
22:18:21|0.6057
22:18:21|0.60545
22:18:22|0.60545
22:18:24|0.60545
22:18:25|0.60545
22:18:25|0.60545
22:18:27|0.60572
22:18:27|0.60572
22:18:29|0.60572
22:18:29|0.6059
22:18:31|0.60617
22:18:31|0.60617
22:18:33|0.60657
22:18:33|0.60623
22:18:35|0.60629
22:18:36|0.60629
22:18:37|0.60626
22:18:38|0.60626
22:18:39|0.60626
22:18:39|0.60626
22:18:41|0.60619
22:18:41|0.60619
22:18:43|0.60619
22:18:44|0.60619
22:18:45|0.60619
22:18:45|0.60668
22:18:47|0.60668
22:18:48|0.60668
22:18:48|0.6064
22:18:50|0.6064
22:18:50|0.60634
22:18:52|0.60634
22:18:53|0.60634
22:18:55|0.60634
22:18:56|0.60634
22:18:57|0.60634
22:18:58|0.60634
22:18:59|0.60634
22:19:00|0.60661
22:19:01|0.60661
22:19:02|0.60661
22:19:04|0.60656
22:19:04|0.60656
22:19:06|0.60674
22:19:06|0.60674
22:19:08|0.60674
22:19:09|0.60674
22:19:09|0.60674
22:19:10|0.60674
22:19:12|0.60674
22:19:12|0.60674
22:19:13|0.60667
22:19:14|0.60667
22:19:16|0.60667
22:19:16|0.60669
22:19:17|0.60669
22:19:19|0.60669
22:19:20|0.60686
22:19:20|0.6068
22:19:22|0.6068
22:19:22|0.6068
22:19:24|0.6068
22:19:24|0.6068
22:19:26|0.6068
22:19:27|0.6068
22:19:27|0.60695
22:19:29|0.60695
22:19:29|0.60695
22:19:31|0.60695
22:19:32|0.60695
22:19:32|0.60695
22:19:34|0.60695
22:19:35|0.60695
22:19:36|0.60695
22:19:36|0.60695
22:19:37|0.60695
22:19:39|0.60682
22:19:40|0.60682
22:19:40|0.60682
22:19:42|0.60682
22:19:43|0.60682
22:19:43|0.60695
22:19:45|0.60695
22:19:46|0.60695
22:19:46|0.60699
22:19:48|0.60699
22:19:49|0.60699
22:19:50|0.60699
22:19:51|0.60698
22:19:51|0.60698
22:19:54|0.60698
22:19:55|0.60698
22:19:55|0.60698
22:19:57|0.60698
22:19:58|0.60698
22:19:59|0.60671
22:20:00|0.60671
22:20:01|0.60671
22:20:02|0.6069
22:20:03|0.6069
22:20:04|0.60669
22:20:05|0.60669
22:20:06|0.6069
22:20:07|0.6069
22:20:08|0.6069
22:20:09|0.6069
22:20:10|0.6069
22:20:11|0.6069
22:20:12|0.6069
22:20:13|0.60843
22:20:14|0.60855
22:20:15|0.60855
22:20:16|0.60855
22:20:17|0.60855
22:20:18|0.60855
22:20:19|0.60855
22:20:20|0.60855
22:20:21|0.60855
22:20:22|0.60848
22:20:23|0.60848
22:20:24|0.60861
22:20:25|0.60845
22:20:26|0.60845
22:20:27|0.60839
22:20:28|0.60838
22:20:29|0.60838
22:20:30|0.60838
22:20:31|0.60838
22:20:32|0.60865
22:20:33|0.60865
22:20:34|0.60865
22:20:35|0.60865
22:20:37|0.60865
22:20:37|0.60877
22:20:38|0.60877
22:20:39|0.60874
22:20:40|0.60874
22:20:42|0.60874
22:20:42|0.60874
22:20:44|0.60874
22:20:44|0.60874
22:20:45|0.60874
22:20:46|0.60874
22:20:47|0.60874
22:20:48|0.60874
22:20:50|0.60874
22:20:50|0.60874
22:20:52|0.60874
22:20:54|0.60874
22:20:55|0.60874
22:20:56|0.60875
22:20:57|0.60875
22:20:58|0.60875
22:20:59|0.60892
22:21:00|0.60892
22:21:01|0.60892
22:21:01|0.60892
22:21:03|0.60911
22:21:03|0.60934
22:21:05|0.60934
22:21:06|0.60934
22:21:07|0.60934
22:21:08|0.60934
22:21:09|0.60941
22:21:10|0.60941
22:21:11|0.60941
22:21:12|0.60941
22:21:13|0.60941
22:21:14|0.60943
22:21:15|0.60943
22:21:16|0.60943
22:21:17|0.60943
22:21:18|0.60943
22:21:18|0.60943
22:21:20|0.60943
22:21:21|0.60943
22:21:22|0.60939
22:21:23|0.60939
22:21:24|0.60939
22:21:25|0.60939
22:21:26|0.60939
22:21:27|0.60987
22:21:28|0.60987
22:21:29|0.60987
22:21:30|0.60987
22:21:32|0.60987
22:21:32|0.60987
22:21:33|0.60979
22:21:35|0.60979
22:21:35|0.60979
22:21:37|0.60952
22:21:37|0.60952
22:21:39|0.60969
22:21:40|0.60969
22:21:40|0.60969
22:21:41|0.60969
22:21:42|0.60969
22:21:44|0.60969
22:21:44|0.60969
22:21:45|0.60969
22:21:46|0.60969
22:21:48|0.60969
22:21:48|0.60942
22:21:49|0.60942
22:21:50|0.60942
22:21:52|0.60942
22:21:53|0.60969
22:21:54|0.60944
22:21:55|0.60944
22:21:56|0.60944
22:21:57|0.60944
22:21:58|0.60944
22:21:59|0.60944
22:22:01|0.60955
22:22:02|0.60955
22:22:02|0.60955
22:22:04|0.60969
22:22:04|0.60969
22:22:06|0.60948
22:22:07|0.60948
22:22:08|0.60948
22:22:09|0.60948
22:22:09|0.60948
22:22:11|0.60948
22:22:12|0.60948
22:22:13|0.60943
22:22:14|0.60943
22:22:15|0.60929
22:22:16|0.60929
22:22:17|0.60929
22:22:18|0.60921
22:22:19|0.609
22:22:20|0.609
22:22:21|0.609
22:22:22|0.609
22:22:23|0.609
22:22:24|0.609
22:22:25|0.60875
22:22:26|0.60875
22:22:27|0.60875
22:22:28|0.60875
22:22:29|0.60875
22:22:30|0.60875
22:22:32|0.60875
22:22:33|0.60875
22:22:33|0.60875
22:22:35|0.60875
22:22:36|0.60886
22:22:37|0.60886
22:22:38|0.60886
22:22:38|0.60886
22:22:39|0.60877
22:22:41|0.60877
22:22:42|0.60898
22:22:42|0.60898
22:22:43|0.60898
22:22:45|0.60898
22:22:46|0.60898
22:22:46|0.60898
22:22:48|0.60898
22:22:48|0.60882
22:22:49|0.60882
22:22:51|0.60882
22:22:51|0.609
22:22:52|0.609
22:22:53|0.60917
22:22:55|0.60917
22:22:57|0.60917
22:22:57|0.60917
22:22:59|0.60917
22:23:00|0.60926
22:23:01|0.60926
22:23:01|0.60926
22:23:03|0.60926
22:23:03|0.60926
22:23:06|0.60926
22:23:06|0.60926
22:23:08|0.60926
22:23:08|0.60926
22:23:09|0.60926
22:23:11|0.60926
22:23:12|0.60926
22:23:12|0.60926
22:23:14|0.60926
22:23:14|0.60926
22:23:16|0.60926
22:23:16|0.60926
22:23:18|0.60926
22:23:18|0.60926
22:23:20|0.60926
22:23:20|0.60926
22:23:21|0.60926
22:23:22|0.60926
22:23:23|0.60926
22:23:24|0.60926
22:23:25|0.60926
22:23:27|0.60926
22:23:27|0.60926
22:23:28|0.60909
22:23:29|0.60909
22:23:31|0.60909
22:23:31|0.60909
22:23:33|0.60909
22:23:33|0.60909
22:23:34|0.60909
22:23:35|0.60909
22:23:36|0.60909
22:23:38|0.60909
22:23:39|0.60909
22:23:39|0.60909
22:23:41|0.60909
22:23:41|0.60909
22:23:42|0.60904
22:23:43|0.60904
22:23:44|0.60904
22:23:45|0.60904
22:23:46|0.60904
22:23:47|0.60904
22:23:49|0.60904
22:23:49|0.60904
22:23:50|0.60904
22:23:51|0.60904
22:23:52|0.60904
22:23:53|0.609
22:23:55|0.609
22:23:56|0.609
22:23:58|0.609
22:23:59|0.609
22:24:00|0.609
22:24:01|0.609
22:24:01|0.609
22:24:04|0.6091
22:24:04|0.6091
22:24:06|0.6091
22:24:07|0.6091
22:24:08|0.6091
22:24:08|0.6091
22:24:10|0.6091
22:24:10|0.6091
22:24:11|0.6091
22:24:12|0.6091
22:24:14|0.6091
22:24:14|0.6091
22:24:15|0.6091
22:24:17|0.6091
22:24:18|0.6091
22:24:19|0.6091
22:24:20|0.6091
22:24:21|0.60889
22:24:21|0.60889
22:24:22|0.60897
22:24:23|0.60897
22:24:25|0.60897
22:24:26|0.60897
22:24:27|0.60897
22:24:27|0.60897
22:24:28|0.60897
22:24:30|0.60897
22:24:30|0.60897
22:24:31|0.60897
22:24:32|0.60897
22:24:34|0.60897
22:24:34|0.60878
22:24:35|0.60878
22:24:36|0.60878
22:24:37|0.60878
22:24:39|0.60876
22:24:39|0.6088
22:24:41|0.6088
22:24:42|0.6088
22:24:42|0.6088
22:24:43|0.6088
22:24:44|0.6088
22:24:46|0.6088
22:24:47|0.6088
22:24:48|0.60897
22:24:49|0.60897
22:24:50|0.60897
22:24:51|0.60897
22:24:52|0.60897
22:24:53|0.60897
22:24:54|0.60897
22:24:54|0.60897
22:24:57|0.60897
22:24:57|0.60926
22:24:59|0.60926
22:25:00|0.6093
22:25:01|0.6093
22:25:01|0.6093
22:25:03|0.6093
22:25:04|0.60944
22:25:05|0.60912
22:25:06|0.60943
22:25:07|0.60916
22:25:08|0.6088
22:25:09|0.60914
22:25:10|0.60914
22:25:11|0.60914
22:25:12|0.60914
22:25:13|0.60914
22:25:14|0.60914
22:25:15|0.60914
22:25:16|0.60914
22:25:17|0.60914
22:25:18|0.60914
22:25:19|0.60914
22:25:20|0.60914
22:25:21|0.60914
22:25:22|0.60914
22:25:23|0.60914
22:25:24|0.60914
22:25:25|0.60914
22:25:26|0.60914
22:25:27|0.60914
22:25:28|0.60914
22:25:29|0.60914
22:25:30|0.60904
22:25:31|0.60904
22:25:32|0.60904
22:25:33|0.60904
22:25:34|0.60904
22:25:35|0.60904
22:25:36|0.60904
22:25:37|0.60888
22:25:38|0.60888
22:25:39|0.60888
22:25:40|0.60888
22:25:41|0.60888
22:25:42|0.60888
22:25:43|0.60888
22:25:44|0.60888
22:25:45|0.60888
22:25:46|0.60876
22:25:47|0.60876
22:25:48|0.6086
22:25:49|0.6086
22:25:50|0.60877
22:25:51|0.60877
22:25:52|0.60877
22:25:53|0.60877
22:25:54|0.60877
22:25:55|0.60878
22:25:57|0.60878
22:25:58|0.60865
22:26:00|0.60845
22:26:00|0.60926
22:26:02|0.60946
22:26:02|0.60946
22:26:03|0.60946
22:26:05|0.60946
22:26:05|0.60946
22:26:06|0.60941
22:26:07|0.60949
22:26:08|0.60947
22:26:10|0.60947
22:26:10|0.60945
22:26:11|0.60945
22:26:12|0.60945
22:26:13|0.60937
22:26:15|0.60939
22:26:15|0.60951
22:26:16|0.60951
22:26:18|0.60951
22:26:18|0.6095
22:26:20|0.6095
22:26:20|0.6095
22:26:21|0.6095
22:26:22|0.6095
22:26:23|0.6095
22:26:25|0.6095
22:26:26|0.6095
22:26:27|0.6095
22:26:28|0.6095
22:26:28|0.6095
22:26:29|0.6095
22:26:31|0.6095
22:26:32|0.6095
22:26:32|0.60907
22:26:34|0.6093
22:26:34|0.60936
22:26:35|0.6095
22:26:37|0.6095
22:26:37|0.60936
22:26:39|0.60936
22:26:39|0.60936
22:26:40|0.60949
22:26:41|0.60944
22:26:42|0.60944
22:26:44|0.60944
22:26:45|0.60944
22:26:46|0.60944
22:26:47|0.60926
22:26:47|0.60926
22:26:49|0.60926
22:26:49|0.60926
22:26:50|0.60926
22:26:52|0.60926
22:26:53|0.60926
22:26:53|0.60926
22:26:55|0.60926
22:26:55|0.60926
22:26:57|0.60926
22:26:59|0.60926
22:27:00|0.60885
22:27:02|0.60885
22:27:02|0.60885
22:27:03|0.60885
22:27:04|0.60885
22:27:06|0.60885
22:27:07|0.60885
22:27:08|0.60885
22:27:09|0.60885
22:27:10|0.60885
22:27:10|0.60892
22:27:12|0.60892
22:27:13|0.60892
22:27:14|0.60892
22:27:14|0.60892
22:27:16|0.60886
22:27:17|0.60886
22:27:17|0.60886
22:27:19|0.60886
22:27:20|0.60896
22:27:21|0.60896
22:27:22|0.60896
22:27:22|0.60896
22:27:23|0.60882
22:27:25|0.60882
22:27:26|0.60882
22:27:27|0.60882
22:27:28|0.60882
22:27:28|0.60882
22:27:30|0.60882
22:27:31|0.60882
22:27:32|0.60882
22:27:33|0.60901
22:27:34|0.60901
22:27:35|0.60901
22:27:36|0.60901
22:27:37|0.60901
22:27:38|0.60901
22:27:39|0.60882
22:27:40|0.60882
22:27:41|0.60882
22:27:42|0.60882
22:27:43|0.60882
22:27:44|0.60882
22:27:45|0.609
22:27:46|0.609
22:27:47|0.609
22:27:48|0.609
22:27:49|0.609
22:27:50|0.609
22:27:51|0.609
22:27:52|0.609
22:27:53|0.609
22:27:54|0.609
22:27:55|0.609
22:27:56|0.609
22:27:57|0.609
22:27:58|0.609
22:28:00|0.609
22:28:01|0.609
22:28:02|0.609
22:28:04|0.609
22:28:04|0.609
22:28:06|0.609
22:28:07|0.609
22:28:08|0.609
22:28:09|0.609
22:28:09|0.609
22:28:11|0.609
22:28:12|0.609
22:28:13|0.609
22:28:14|0.609
22:28:15|0.609
22:28:16|0.609
22:28:17|0.609
22:28:17|0.6094
22:28:19|0.6094
22:28:20|0.6094
22:28:21|0.6094
22:28:22|0.6094
22:28:23|0.6094
22:28:24|0.6094
22:28:25|0.6094
22:28:26|0.6094
22:28:27|0.6094
22:28:28|0.6094
22:28:29|0.6094
22:28:30|0.6094
22:28:31|0.6094
22:28:32|0.6094
22:28:33|0.60951
22:28:34|0.60951
22:28:35|0.60951
22:28:36|0.60951
22:28:37|0.60951
22:28:38|0.60951
22:28:39|0.60951
22:28:40|0.60978
22:28:41|0.60978
22:28:42|0.60978
22:28:43|0.60978
22:28:44|0.60978
22:28:45|0.60978
22:28:46|0.60976
22:28:47|0.60996
22:28:48|0.61058
22:28:49|0.61046
22:28:50|0.6111
22:28:51|0.61152
22:28:52|0.61185
22:28:53|0.6112
22:28:54|0.61136
22:28:55|0.61136
22:28:56|0.61136
22:28:57|0.61136
22:28:58|0.61136
22:28:59|0.61136
22:29:00|0.61162
22:29:01|0.61162
22:29:02|0.61162
22:29:03|0.61162
22:29:04|0.61162
22:29:06|0.61138
22:29:07|0.61138
22:29:08|0.61138
22:29:09|0.61138
22:29:10|0.61138
22:29:11|0.61138
22:29:12|0.61138
22:29:12|0.61167
22:29:14|0.61167
22:29:15|0.61167
22:29:16|0.61167
22:29:17|0.61145
22:29:18|0.61145
22:29:18|0.61145
22:29:20|0.61145
22:29:21|0.61165
22:29:22|0.61165
22:29:23|0.61165
22:29:24|0.61168
22:29:25|0.61168
22:29:26|0.61168
22:29:27|0.61182
22:29:28|0.61177
22:29:29|0.61201
22:29:30|0.61197
22:29:31|0.61224
22:29:32|0.61224
22:29:33|0.61223
22:29:34|0.61223
22:29:35|0.61223
22:29:36|0.61222
22:29:37|0.61238
22:29:38|0.61238
22:29:39|0.61238
22:29:40|0.61228
22:29:41|0.61228
22:29:42|0.61228
22:29:43|0.61228
22:29:44|0.61228
22:29:45|0.61228
22:29:46|0.61228
22:29:47|0.61227
22:29:48|0.61227
22:29:49|0.61227
22:29:50|0.61227
22:29:51|0.61216
22:29:52|0.61216
22:29:53|0.61195
22:29:54|0.6122
22:29:55|0.6122
22:29:56|0.6122
22:29:57|0.6122
22:29:58|0.61191
22:29:59|0.61191
22:30:00|0.61191
22:30:01|0.61191
22:30:02|0.61191
22:30:04|0.61194
22:30:05|0.61151
22:30:06|0.61152
22:30:07|0.61152
22:30:08|0.61152
22:30:09|0.61152
22:30:10|0.61142
22:30:11|0.61124
22:30:12|0.6113
22:30:12|0.61077
22:30:13|0.61104
22:30:15|0.61104
22:30:16|0.61104
22:30:18|0.61104
22:30:19|0.61104
22:30:19|0.61152
22:30:21|0.61152
22:30:22|0.61152
22:30:23|0.61152
22:30:24|0.61157
22:30:24|0.61157
22:30:26|0.61157
22:30:27|0.61157
22:30:28|0.61122
22:30:29|0.61122
22:30:29|0.61122
22:30:30|0.61103
22:30:31|0.61126
22:30:33|0.61126
22:30:34|0.61126
22:30:34|0.61114
22:30:35|0.61114
22:30:37|0.61114
22:30:38|0.61114
22:30:39|0.61114
22:30:40|0.61114
22:30:40|0.61114
22:30:42|0.61114
22:30:42|0.61158
22:30:44|0.61158
22:30:45|0.61158
22:30:46|0.61158
22:30:47|0.61158
22:30:48|0.61158
22:30:49|0.61158
22:30:50|0.61158
22:30:51|0.61158
22:30:52|0.61158
22:30:53|0.61132
22:30:54|0.61142
22:30:55|0.61158
22:30:56|0.61162
22:30:57|0.61162
22:30:58|0.61162
22:30:59|0.61162
22:31:00|0.61162
22:31:01|0.61157
22:31:03|0.61157
22:31:04|0.61157
22:31:05|0.61157
22:31:05|0.61157
22:31:07|0.61157
22:31:07|0.61157
22:31:09|0.61157
22:31:10|0.61157
22:31:10|0.61157
22:31:11|0.61157
22:31:12|0.61158
22:31:14|0.61158
22:31:15|0.61158
22:31:15|0.61158
22:31:16|0.61158
22:31:17|0.61158
22:31:19|0.61158
22:31:20|0.61158
22:31:21|0.61158
22:31:22|0.61174
22:31:23|0.61181
22:31:24|0.61181
22:31:25|0.61181
22:31:26|0.61181
22:31:27|0.61181
22:31:28|0.61181
22:31:28|0.61181
22:31:29|0.61181
22:31:31|0.61181
22:31:31|0.61181
22:31:33|0.61181
22:31:34|0.61181
22:31:35|0.61181
22:31:36|0.61181
22:31:36|0.61181
22:31:38|0.61208
22:31:38|0.61208
22:31:40|0.61208
22:31:40|0.61208
22:31:42|0.61208
22:31:42|0.61208
22:31:44|0.61208
22:31:45|0.61208
22:31:46|0.61208
22:31:46|0.61208
22:31:47|0.61198
22:31:48|0.61198
22:31:49|0.61198
22:31:51|0.61198
22:31:51|0.61198
22:31:53|0.61198
22:31:53|0.61198
22:31:55|0.61204
22:31:55|0.6122
22:31:56|0.6122
22:31:58|0.6122
22:31:59|0.6122
22:32:00|0.6122
22:32:01|0.6122
22:32:02|0.6122
22:32:04|0.6122
22:32:05|0.6122
22:32:06|0.6122
22:32:07|0.6122
22:32:08|0.6122
22:32:08|0.6122
22:32:10|0.6122
22:32:10|0.6122
22:32:11|0.6122
22:32:13|0.6122
22:32:13|0.6122
22:32:15|0.6122
22:32:16|0.6122
22:32:17|0.6122
22:32:17|0.6122
22:32:18|0.6122
22:32:20|0.6122
22:32:21|0.6122
22:32:22|0.6122
22:32:22|0.6122
22:32:24|0.6122
22:32:25|0.6122
22:32:26|0.6122
22:32:27|0.6122
22:32:28|0.6122
22:32:29|0.6122
22:32:30|0.6122
22:32:31|0.6122
22:32:32|0.6122
22:32:33|0.61198
22:32:34|0.61198
22:32:35|0.61192
22:32:36|0.61192
22:32:37|0.61192
22:32:38|0.61192
22:32:39|0.61192
22:32:40|0.61192
22:32:41|0.61192
22:32:42|0.61192
22:32:43|0.61192
22:32:44|0.61192
22:32:45|0.61192
22:32:46|0.61192
22:32:47|0.61192
22:32:48|0.61192
22:32:49|0.61192
22:32:50|0.61192
22:32:51|0.61192
22:32:52|0.61192
22:32:53|0.6115
22:32:54|0.6115
22:32:55|0.6115
22:32:56|0.6115
22:32:57|0.6115
22:32:58|0.61139
22:33:00|0.61138
22:33:00|0.61139
22:33:01|0.61139
22:33:02|0.61139
22:33:04|0.61137
22:33:05|0.61137
22:33:06|0.61137
22:33:07|0.61137
22:33:07|0.61137
22:33:09|0.61137
22:33:10|0.61137
22:33:12|0.61137
22:33:12|0.61137
22:33:14|0.61137
22:33:14|0.61131
22:33:16|0.61131
22:33:17|0.61131
22:33:18|0.61131
22:33:19|0.61131
22:33:20|0.61131
22:33:21|0.61131
22:33:21|0.61131
22:33:24|0.61131
22:33:24|0.61131
22:33:25|0.61131
22:33:26|0.61113
22:33:28|0.61113
22:33:29|0.61119
22:33:30|0.61119
22:33:31|0.61119
22:33:32|0.61119
22:33:33|0.61119
22:33:34|0.61119
22:33:35|0.61119
22:33:36|0.61119
22:33:37|0.61119
22:33:38|0.61119
22:33:39|0.61119
22:33:40|0.61119
22:33:41|0.61119
22:33:42|0.61119
22:33:43|0.61119
22:33:44|0.61119
22:33:45|0.61119
22:33:46|0.61119
22:33:48|0.61119
22:33:48|0.61119
22:33:49|0.61119
22:33:50|0.61132
22:33:51|0.61132
22:33:53|0.61132
22:33:53|0.61132
22:33:54|0.61145
22:33:55|0.61145
22:33:57|0.61145
22:33:58|0.61145
22:33:58|0.61145
22:33:59|0.61145
22:34:00|0.61145
22:34:02|0.61125
22:34:02|0.61125
22:34:03|0.61125
22:34:04|0.61125
22:34:05|0.6112
22:34:07|0.6112
22:34:08|0.6112
22:34:08|0.6112
22:34:09|0.6112
22:34:11|0.6112
22:34:11|0.6112
22:34:12|0.6112
22:34:14|0.6112
22:34:14|0.61089
22:34:15|0.61089
22:34:17|0.61095
22:34:18|0.61087
22:34:19|0.61065
22:34:20|0.61065
22:34:21|0.61065
22:34:21|0.61065
22:34:22|0.61065
22:34:24|0.61065
22:34:24|0.61065
22:34:27|0.61065
22:34:27|0.61065
22:34:28|0.61065
22:34:29|0.61065
22:34:31|0.61065
22:34:31|0.61065
22:34:32|0.61065
22:34:34|0.61065
22:34:34|0.61065
22:34:35|0.61065
22:34:36|0.61065
22:34:37|0.6107
22:34:38|0.6107
22:34:39|0.6107
22:34:41|0.6107
22:34:41|0.6107
22:34:43|0.6107
22:34:44|0.6107
22:34:44|0.6107
22:34:46|0.6107
22:34:46|0.6103
22:34:47|0.6103
22:34:48|0.61029
22:34:49|0.61029
22:34:51|0.61029
22:34:51|0.61029
22:34:53|0.61023
22:34:53|0.61023
22:34:54|0.61
22:34:56|0.61
22:34:56|0.60989
22:34:58|0.60989
22:34:58|0.60989
22:34:59|0.60989
22:35:00|0.60989
22:35:01|0.60989
22:35:03|0.60989
22:35:04|0.61005
22:35:05|0.61005
22:35:07|0.60976
22:35:07|0.60976
22:35:08|0.60976
22:35:09|0.60976
22:35:10|0.60976
22:35:12|0.60976
22:35:13|0.60976
22:35:13|0.60987
22:35:15|0.60987
22:35:15|0.60987
22:35:17|0.60996
22:35:18|0.60996
22:35:19|0.60996
22:35:19|0.60996
22:35:21|0.60996
22:35:21|0.60969
22:35:23|0.60969
22:35:23|0.60969
22:35:24|0.60969
22:35:26|0.60969
22:35:26|0.60969
22:35:27|0.60969
22:35:29|0.60969
22:35:30|0.60969
22:35:31|0.60969
22:35:31|0.60969
22:35:33|0.60969
22:35:33|0.60969
22:35:34|0.60976
22:35:36|0.60976
22:35:37|0.60957
22:35:38|0.60957
22:35:38|0.60972
22:35:39|0.60972
22:35:41|0.60972
22:35:41|0.60972
22:35:42|0.60972
22:35:43|0.60945
22:35:44|0.60945
22:35:46|0.60945
22:35:46|0.60945
22:35:47|0.60945
22:35:48|0.60945
22:35:50|0.60945
22:35:51|0.60945
22:35:52|0.60945
22:35:53|0.60945
22:35:54|0.60945
22:35:55|0.60945
22:35:56|0.60967
22:35:57|0.60967
22:35:58|0.60952
22:35:59|0.60952
22:36:00|0.60971
22:36:01|0.60971
22:36:02|0.60971
22:36:03|0.60971
22:36:04|0.60972
22:36:05|0.60972
22:36:06|0.60972
22:36:07|0.60972
22:36:08|0.60972
22:36:09|0.60972
22:36:10|0.60972
22:36:11|0.60972
22:36:12|0.60972
22:36:14|0.60972
22:36:15|0.60972
22:36:16|0.60972
22:36:17|0.60972
22:36:17|0.60972
22:36:18|0.60972
22:36:20|0.60972
22:36:21|0.60972
22:36:22|0.60972
22:36:23|0.60972
22:36:24|0.60972
22:36:25|0.60972
22:36:26|0.60972
22:36:27|0.60972
22:36:28|0.60972
22:36:29|0.60972
22:36:30|0.60972
22:36:31|0.60972
22:36:32|0.60972
22:36:33|0.60954
22:36:34|0.60965
22:36:35|0.60965
22:36:36|0.60965
22:36:38|0.60965
22:36:39|0.60965
22:36:40|0.60965
22:36:40|0.60965
22:36:42|0.60965
22:36:43|0.60965
22:36:44|0.60965
22:36:45|0.60965
22:36:45|0.60965
22:36:47|0.60965
22:36:48|0.60965
22:36:48|0.60965
22:36:50|0.60965
22:36:50|0.60965
22:36:52|0.60965
22:36:53|0.60965
22:36:53|0.60965
22:36:55|0.60964
22:36:56|0.60964
22:36:57|0.60964
22:36:58|0.60964
22:36:59|0.60964
22:37:00|0.60964
22:37:02|0.60964
22:37:02|0.60964
22:37:03|0.60964
22:37:04|0.60965
22:37:05|0.60965
22:37:07|0.60965
22:37:08|0.60965
22:37:10|0.60965
22:37:10|0.60962
22:37:12|0.60962
22:37:13|0.60962
22:37:13|0.60951
22:37:14|0.60951
22:37:16|0.60951
22:37:17|0.60951
22:37:18|0.60944
22:37:19|0.60944
22:37:20|0.60945
22:37:21|0.60963
22:37:22|0.60965
22:37:23|0.61011
22:37:24|0.61011
22:37:25|0.61011
22:37:26|0.61011
22:37:27|0.61011
22:37:28|0.61014
22:37:29|0.61014
22:37:30|0.61014
22:37:31|0.61014
22:37:32|0.61034
22:37:33|0.61034
22:37:34|0.61034
22:37:35|0.61034
22:37:36|0.61034
22:37:37|0.61034
22:37:38|0.61034
22:37:39|0.61034
22:37:40|0.61034
22:37:41|0.61034
22:37:42|0.61053
22:37:43|0.61053
22:37:44|0.61053
22:37:46|0.61053
22:37:46|0.61056
22:37:47|0.61056
22:37:49|0.61056
22:37:49|0.61071
22:37:50|0.61059
22:37:51|0.61056
22:37:53|0.61056
22:37:53|0.61056
22:37:55|0.61056
22:37:55|0.61073
22:37:56|0.61073
22:37:57|0.61073
22:37:58|0.61073
22:37:59|0.61174
22:38:00|0.61174
22:38:01|0.61174
22:38:02|0.61174
22:38:03|0.61109
22:38:04|0.61109
22:38:05|0.61109
22:38:06|0.61109
22:38:07|0.61109
22:38:09|0.61109
22:38:11|0.61109
22:38:12|0.61109
22:38:13|0.61109
22:38:14|0.61109
22:38:15|0.61109
22:38:16|0.61109
22:38:17|0.61109
22:38:18|0.61096
22:38:18|0.61096
22:38:20|0.61102
22:38:20|0.61074
22:38:21|0.61094
22:38:23|0.61094
22:38:24|0.61108
22:38:26|0.61108
22:38:27|0.61108
22:38:27|0.61108
22:38:29|0.61095
22:38:30|0.61095
22:38:31|0.61101
22:38:31|0.61101
22:38:33|0.61108
22:38:33|0.61108
22:38:34|0.61108
22:38:35|0.61108
22:38:36|0.6109
22:38:38|0.6109
22:38:39|0.6109
22:38:39|0.6109
22:38:40|0.61078
22:38:41|0.61078
22:38:43|0.61078
22:38:45|0.61053
22:38:46|0.60991
22:38:47|0.60991
22:38:48|0.61017
22:38:49|0.61018
22:38:50|0.61018
22:38:51|0.61028
22:38:52|0.61028
22:38:53|0.61028
22:38:54|0.61028
22:38:55|0.61028
22:38:56|0.61028
22:38:56|0.61028
22:38:57|0.61028
22:38:59|0.61043
22:39:00|0.61043
22:39:00|0.61033
22:39:01|0.61051
22:39:02|0.61116
22:39:04|0.61116
22:39:05|0.61116
22:39:05|0.61116
22:39:07|0.61116
22:39:08|0.61116
22:39:08|0.61118
22:39:11|0.61118
22:39:12|0.61118
22:39:13|0.61118
22:39:14|0.61118
22:39:15|0.61118
22:39:17|0.61118
22:39:17|0.61118
22:39:19|0.61118
22:39:20|0.61123
22:39:21|0.61123
22:39:22|0.61123
22:39:22|0.61123
22:39:24|0.61123
22:39:24|0.61123
22:39:25|0.61123
22:39:26|0.61123
22:39:28|0.61123
22:39:28|0.61133
22:39:30|0.61133
22:39:31|0.61118
22:39:32|0.61118
22:39:33|0.61118
22:39:34|0.61118
22:39:35|0.61118
22:39:36|0.61118
22:39:37|0.61118
22:39:38|0.61118
22:39:39|0.61118
22:39:40|0.61118
22:39:41|0.61118
22:39:42|0.61118
22:39:44|0.61118
22:39:45|0.61118
22:39:45|0.61118
22:39:46|0.61104
22:39:47|0.61104
22:39:48|0.61104
22:39:49|0.61104
22:39:51|0.61104
22:39:52|0.61104
22:39:52|0.61104
22:39:54|0.61104
22:39:54|0.61104
22:39:55|0.61106
22:39:56|0.61106
22:39:57|0.61106
22:39:58|0.61117
22:39:59|0.61118
22:40:00|0.61118
22:40:01|0.61118
22:40:02|0.61118
22:40:03|0.61118
22:40:04|0.61118
22:40:05|0.61118
22:40:06|0.61118
22:40:07|0.61119
22:40:08|0.61119
22:40:09|0.61119
22:40:11|0.61119
22:40:12|0.61119
22:40:14|0.61119
22:40:15|0.61119
22:40:15|0.61119
22:40:16|0.61119
22:40:18|0.61119
22:40:18|0.61119
22:40:19|0.61109
22:40:20|0.61109
22:40:21|0.61109
22:40:22|0.61109
22:40:23|0.61109
22:40:25|0.61122
22:40:25|0.61122
22:40:27|0.61122
22:40:28|0.61122
22:40:28|0.61118
22:40:29|0.61118
22:40:31|0.61118
22:40:32|0.61118
22:40:33|0.61118
22:40:34|0.61112
22:40:35|0.61112
22:40:36|0.61112
22:40:37|0.61093
22:40:38|0.61093
22:40:39|0.61093
22:40:40|0.61093
22:40:41|0.61093
22:40:42|0.61093
22:40:43|0.61093
22:40:44|0.61093
22:40:46|0.61093
22:40:47|0.61093
22:40:47|0.61123
22:40:48|0.61123
22:40:50|0.61123
22:40:51|0.61123
22:40:51|0.61123
22:40:52|0.61123
22:40:54|0.61123
22:40:54|0.61123
22:40:55|0.61123
22:40:57|0.61123
22:40:57|0.61123
22:40:58|0.61123
22:40:59|0.61114
22:41:00|0.61114
22:41:01|0.61114
22:41:03|0.61114
22:41:03|0.61114
22:41:04|0.61114
22:41:05|0.61114
22:41:06|0.61114
22:41:08|0.61068
22:41:08|0.61051
22:41:09|0.61076
22:41:11|0.61076
22:41:12|0.61076
22:41:14|0.61076
22:41:14|0.61032
22:41:16|0.61042
22:41:17|0.61018
22:41:17|0.61018
22:41:19|0.61018
22:41:19|0.61018
22:41:21|0.61018
22:41:21|0.61018
22:41:23|0.61018
22:41:24|0.61018
22:41:25|0.61018
22:41:25|0.61018
22:41:26|0.61018
22:41:27|0.61036
22:41:29|0.61012
22:41:30|0.61012
22:41:31|0.61012
22:41:31|0.61012
22:41:33|0.61012
22:41:34|0.61012
22:41:35|0.61012
22:41:36|0.61012
22:41:37|0.61012
22:41:38|0.61012
22:41:39|0.61012
22:41:40|0.61012
22:41:41|0.61012
22:41:42|0.61012
22:41:43|0.61012
22:41:44|0.61012
22:41:46|0.61012
22:41:46|0.61012
22:41:47|0.61012
22:41:48|0.61012
22:41:50|0.61012
22:41:50|0.61012
22:41:52|0.60994
22:41:53|0.61011
22:41:53|0.61011
22:41:54|0.61011
22:41:55|0.61011
22:41:56|0.61011
22:41:57|0.61011
22:41:58|0.61011
22:42:00|0.61011
22:42:00|0.61011
22:42:02|0.61011
22:42:02|0.60983
22:42:03|0.60983
22:42:04|0.60983
22:42:06|0.60983
22:42:06|0.60983
22:42:07|0.60983
22:42:08|0.60963
22:42:09|0.6098
22:42:11|0.60981
22:42:11|0.60981
22:42:13|0.60945
22:42:15|0.60945
22:42:16|0.60945
22:42:17|0.60945
22:42:18|0.60945
22:42:19|0.60945
22:42:20|0.60945
22:42:21|0.60988
22:42:22|0.60988
22:42:23|0.60988
22:42:24|0.60988
22:42:25|0.60943
22:42:26|0.60958
22:42:27|0.60958
22:42:28|0.60976
22:42:29|0.60976
22:42:30|0.60976
22:42:31|0.60976
22:42:32|0.60976
22:42:33|0.60976
22:42:34|0.60976
22:42:35|0.60976
22:42:36|0.60976
22:42:37|0.60976
22:42:38|0.60976
22:42:39|0.60976
22:42:40|0.60976
22:42:41|0.60976
22:42:42|0.60976
22:42:43|0.60976
22:42:44|0.60976
22:42:45|0.60976
22:42:46|0.60976
22:42:47|0.60976
22:42:49|0.60976
22:42:49|0.60976
22:42:51|0.60976
22:42:52|0.60976
22:42:53|0.60976
22:42:53|0.60976
22:42:54|0.60976
22:42:56|0.60976
22:42:57|0.60976
22:42:57|0.60958
22:42:58|0.60958
22:42:59|0.60958
22:43:00|0.60958
22:43:01|0.60958
22:43:03|0.60958
22:43:03|0.60958
22:43:04|0.60958
22:43:05|0.60958
22:43:06|0.60958
22:43:07|0.60958
22:43:08|0.6099
22:43:09|0.6099
22:43:10|0.6099
22:43:11|0.6099
22:43:12|0.6099
22:43:14|0.6099
22:43:14|0.6099
22:43:15|0.6099
22:43:17|0.6099
22:43:18|0.6099
22:43:20|0.6099
22:43:21|0.6099
22:43:22|0.6099
22:43:23|0.60976
22:43:24|0.60976
22:43:25|0.60976
22:43:25|0.60976
22:43:26|0.60976
22:43:27|0.60976
22:43:28|0.60976
22:43:29|0.60976
22:43:30|0.60976
22:43:31|0.60976
22:43:33|0.60976
22:43:33|0.60976
22:43:35|0.60976
22:43:35|0.60976
22:43:36|0.60976
22:43:38|0.60976
22:43:38|0.60976
22:43:40|0.60976
22:43:40|0.60976
22:43:42|0.60976
22:43:42|0.60976
22:43:43|0.60976
22:43:44|0.60976
22:43:45|0.60976
22:43:46|0.60976
22:43:48|0.60976
22:43:48|0.60976
22:43:49|0.60976
22:43:50|0.60976
22:43:51|0.60976
22:43:52|0.60976
22:43:53|0.60976
22:43:54|0.60976
22:43:56|0.60976
22:43:57|0.60976
22:43:58|0.60976
22:43:58|0.60976
22:43:59|0.60976
22:44:00|0.60976
22:44:02|0.60961
22:44:03|0.60961
22:44:03|0.60942
22:44:04|0.60942
22:44:06|0.60951
22:44:07|0.60951
22:44:07|0.60951
22:44:09|0.60951
22:44:09|0.6097
22:44:11|0.60951
22:44:11|0.60951
22:44:12|0.60951
22:44:13|0.60951
22:44:16|0.60967
22:44:17|0.60967
22:44:18|0.60967
22:44:18|0.60967
22:44:20|0.60951
22:44:21|0.60951
22:44:22|0.60951
22:44:23|0.60951
22:44:24|0.60951
22:44:25|0.60951
22:44:26|0.60951
22:44:27|0.60951
22:44:28|0.60951
22:44:29|0.60951
22:44:30|0.60951
22:44:31|0.60951
22:44:32|0.60951
22:44:33|0.60951
22:44:34|0.60951
22:44:35|0.60951
22:44:36|0.60951
22:44:37|0.60951
22:44:38|0.60973
22:44:39|0.60973
22:44:40|0.6101
22:44:41|0.6101
22:44:42|0.6101
22:44:43|0.6101
22:44:44|0.6101
22:44:45|0.6101
22:44:46|0.6101
22:44:47|0.6101
22:44:48|0.61
22:44:49|0.61
22:44:50|0.61
22:44:51|0.61
22:44:52|0.61
22:44:53|0.61
22:44:54|0.61
22:44:55|0.61
22:44:56|0.61
22:44:57|0.61
22:44:58|0.61
22:44:59|0.61043
22:45:00|0.61043
22:45:02|0.61043
22:45:03|0.61043
22:45:03|0.61043
22:45:05|0.61044
22:45:05|0.61044
22:45:06|0.61045
22:45:07|0.61045
22:45:08|0.61045
22:45:10|0.61045
22:45:10|0.61068
22:45:12|0.61068
22:45:13|0.61068
22:45:14|0.61068
22:45:15|0.61068
22:45:17|0.61068
22:45:17|0.61068
22:45:19|0.61087
22:45:20|0.61087
22:45:21|0.61087
22:45:22|0.61087
22:45:23|0.61087
22:45:25|0.61087
22:45:26|0.61088
22:45:28|0.61088
22:45:28|0.61088
22:45:29|0.61088
22:45:30|0.61088
22:45:32|0.61088
22:45:33|0.61093
22:45:34|0.61107
22:45:34|0.61107
22:45:35|0.61107
22:45:36|0.61107
22:45:38|0.61107
22:45:38|0.61107
22:45:40|0.61107
22:45:40|0.61107
22:45:41|0.61148
22:45:42|0.61148
22:45:44|0.61148
22:45:45|0.61148
22:45:45|0.61148
22:45:46|0.61148
22:45:48|0.61148
22:45:48|0.61134
22:45:50|0.61134
22:45:51|0.61134
22:45:52|0.61134
22:45:52|0.61134
22:45:55|0.61134
22:45:56|0.61134
22:45:57|0.61134
22:45:57|0.61134
22:45:58|0.61134
22:45:59|0.61134
22:46:00|0.61134
22:46:01|0.61134
22:46:02|0.61134
22:46:03|0.61134
22:46:04|0.61134
22:46:05|0.61144
22:46:06|0.61167
22:46:07|0.61173
22:46:08|0.61171
22:46:09|0.61171
22:46:10|0.61171
22:46:11|0.61171
22:46:12|0.61171
22:46:13|0.61171
22:46:14|0.61171
22:46:15|0.61171
22:46:17|0.61171
22:46:18|0.61145
22:46:20|0.61145
22:46:20|0.61145
22:46:22|0.61145
22:46:23|0.61145
22:46:24|0.61145
22:46:26|0.61145
22:46:27|0.61145
22:46:28|0.61145
22:46:28|0.61145
22:46:30|0.61145
22:46:31|0.61145
22:46:32|0.61145
22:46:32|0.61145
22:46:34|0.61145
22:46:35|0.61145
22:46:36|0.61145
22:46:37|0.61145
22:46:38|0.61145
22:46:38|0.61145
22:46:40|0.61145
22:46:41|0.61145
22:46:42|0.61145
22:46:44|0.61145
22:46:44|0.61145
22:46:46|0.61145
22:46:47|0.61145
22:46:47|0.61145
22:46:49|0.61145
22:46:49|0.61145
22:46:50|0.61148
22:46:51|0.61148
22:46:52|0.61148
22:46:53|0.61148
22:46:55|0.61148
22:46:56|0.61148
22:46:56|0.61148
22:46:57|0.61148
22:46:59|0.61148
22:47:00|0.61148
22:47:02|0.61148
22:47:02|0.61148
22:47:04|0.61148
22:47:05|0.61163
22:47:06|0.61171
22:47:07|0.61199
22:47:08|0.61199
22:47:09|0.61199
22:47:10|0.61199
22:47:11|0.61184
22:47:12|0.61184
22:47:13|0.61184
22:47:14|0.61184
22:47:15|0.61184
22:47:16|0.61182
22:47:17|0.61182
22:47:18|0.61182
22:47:19|0.61182
22:47:20|0.61182
22:47:21|0.61182
22:47:22|0.61224
22:47:23|0.61224
22:47:24|0.61224
22:47:25|0.61224
22:47:26|0.61224
22:47:27|0.61224
22:47:28|0.61224
22:47:29|0.61224
22:47:30|0.61223
22:47:31|0.61223
22:47:32|0.61227
22:47:34|0.61227
22:47:34|0.61237
22:47:36|0.61238
22:47:37|0.61238
22:47:37|0.61238
22:47:38|0.61238
22:47:40|0.61238
22:47:40|0.61238
22:47:41|0.61238
22:47:43|0.61238
22:47:43|0.61238
22:47:44|0.61238
22:47:46|0.61238
22:47:47|0.61238
22:47:48|0.61238
22:47:49|0.61238
22:47:49|0.61238
22:47:51|0.61238
22:47:51|0.61238
22:47:53|0.61238
22:47:54|0.61238
22:47:54|0.61238
22:47:55|0.61238
22:47:56|0.61234
22:47:57|0.61234
22:47:59|0.61234
22:47:59|0.61234
22:48:01|0.61234
22:48:02|0.61234
22:48:03|0.61234
22:48:04|0.61246
22:48:05|0.61246
22:48:06|0.61246
22:48:07|0.61246
22:48:08|0.61246
22:48:09|0.61246
22:48:10|0.61246
22:48:11|0.61246
22:48:12|0.61216
22:48:13|0.61216
22:48:14|0.61216
22:48:15|0.61216
22:48:17|0.61216
22:48:17|0.61216
22:48:18|0.61216
22:48:19|0.61216
22:48:20|0.61216
22:48:22|0.61216
22:48:22|0.61216
22:48:23|0.61216
22:48:24|0.61216
22:48:26|0.61216
22:48:27|0.61216
22:48:28|0.61216
22:48:28|0.61216
22:48:29|0.61237
22:48:30|0.61237
22:48:31|0.61237
22:48:32|0.61237
22:48:34|0.61237
22:48:35|0.61237
22:48:36|0.61245
22:48:37|0.61245
22:48:38|0.61245
22:48:39|0.61245
22:48:40|0.61245
22:48:41|0.61216
22:48:42|0.61216
22:48:43|0.61216
22:48:44|0.61216
22:48:45|0.61216
22:48:46|0.61242
22:48:47|0.61244
22:48:48|0.61244
22:48:49|0.61244
22:48:50|0.61244
22:48:51|0.61244
22:48:52|0.61244
22:48:53|0.61244
22:48:54|0.61244
22:48:55|0.61244
22:48:56|0.61244
22:48:57|0.61267
22:48:58|0.61267
22:49:00|0.61267
22:49:00|0.61267
22:49:02|0.61254
22:49:03|0.61254
22:49:03|0.61267
22:49:06|0.61267
22:49:07|0.61266
22:49:08|0.61266
22:49:09|0.61266
22:49:10|0.61264
22:49:11|0.61266
22:49:12|0.61266
22:49:13|0.61266
22:49:13|0.61256
22:49:14|0.61234
22:49:16|0.61222
22:49:16|0.61205
22:49:18|0.61205
22:49:19|0.61205
22:49:20|0.61205
22:49:21|0.61205
22:49:22|0.61205
22:49:23|0.61205
22:49:24|0.61205
22:49:25|0.61205
22:49:26|0.61205
22:49:27|0.61205
22:49:29|0.61205
22:49:29|0.61205
22:49:30|0.61221
22:49:31|0.61221
22:49:32|0.612
22:49:33|0.612
22:49:35|0.612
22:49:36|0.612
22:49:37|0.612
22:49:37|0.612
22:49:39|0.612
22:49:39|0.612
22:49:41|0.612
22:49:41|0.61227
22:49:42|0.61227
22:49:43|0.61227
22:49:44|0.61199
22:49:46|0.61199
22:49:47|0.61199
22:49:48|0.61199
22:49:48|0.61199
22:49:50|0.61203
22:49:50|0.61203
22:49:51|0.61203
22:49:52|0.61203
22:49:53|0.61203
22:49:54|0.61203
22:49:55|0.61203
22:49:56|0.61203
22:49:57|0.61203
22:49:58|0.61203
22:49:59|0.61203
22:50:01|0.61203
22:50:01|0.61203
22:50:03|0.61203
22:50:05|0.61203
22:50:05|0.61203
22:50:07|0.61203
22:50:08|0.61203
22:50:09|0.61203
22:50:10|0.61203
22:50:11|0.61203
22:50:12|0.61203
22:50:13|0.61203
22:50:13|0.61203
22:50:15|0.61203
22:50:15|0.61203
22:50:17|0.61203
22:50:19|0.61201
22:50:20|0.61201
22:50:21|0.61201
22:50:21|0.61201
22:50:23|0.61201
22:50:24|0.61201
22:50:25|0.61243
22:50:26|0.61213
22:50:27|0.61213
22:50:28|0.6122
22:50:29|0.6122
22:50:30|0.6122
22:50:31|0.6122
22:50:32|0.6122
22:50:33|0.6122
22:50:34|0.6122
22:50:35|0.6122
22:50:36|0.6122
22:50:37|0.6122
22:50:39|0.6122
22:50:40|0.61198
22:50:41|0.61198
22:50:42|0.61198
22:50:42|0.61198
22:50:43|0.61198
22:50:44|0.61198
22:50:46|0.61198
22:50:47|0.61219
22:50:48|0.61274
22:50:49|0.61274
22:50:50|0.61274
22:50:51|0.61274
22:50:52|0.61236
22:50:54|0.61236
22:50:55|0.61236
22:50:56|0.61236
22:50:57|0.61236
22:50:58|0.61236
22:50:59|0.61236
22:51:00|0.61236
22:51:00|0.61236
22:51:02|0.61236
22:51:03|0.61236
22:51:04|0.61236
22:51:05|0.61236
22:51:06|0.61236
22:51:07|0.61236
22:51:08|0.61236
22:51:09|0.61236
22:51:11|0.61236
22:51:12|0.61234
22:51:12|0.61234
22:51:13|0.61234
22:51:15|0.61234
22:51:15|0.61234
22:51:17|0.61234
22:51:17|0.61234
22:51:19|0.61234
22:51:19|0.61234
22:51:21|0.61234
22:51:22|0.61234
22:51:23|0.61234
22:51:24|0.61247
22:51:25|0.61247
22:51:26|0.61247
22:51:27|0.61241
22:51:28|0.61241
22:51:30|0.61241
22:51:30|0.61241
22:51:31|0.61241
22:51:32|0.61241
22:51:34|0.61241
22:51:35|0.61241
22:51:35|0.61241
22:51:37|0.61241
22:51:38|0.61241
22:51:39|0.61277
22:51:40|0.61277
22:51:41|0.61325
22:51:42|0.6132
22:51:43|0.6132
22:51:44|0.6132
22:51:45|0.6132
22:51:46|0.6132
22:51:47|0.6132
22:51:48|0.6132
22:51:49|0.6132
22:51:50|0.6132
22:51:51|0.6132
22:51:52|0.6132
22:51:53|0.61318
22:51:54|0.61324
22:51:55|0.61338
22:51:56|0.6135
22:51:57|0.61369
22:51:58|0.614
22:51:59|0.61407
22:52:00|0.61425
22:52:01|0.6143
22:52:02|0.6143
22:52:03|0.6143
22:52:04|0.61495
22:52:06|0.615
22:52:06|0.615
22:52:07|0.61486
22:52:08|0.615
22:52:09|0.61523
22:52:10|0.61505
22:52:12|0.61527
22:52:12|0.6148
22:52:13|0.61476
22:52:14|0.61521
22:52:15|0.61521
22:52:16|0.61506
22:52:18|0.61587
22:52:19|0.61586
22:52:20|0.61639
22:52:22|0.61676
22:52:23|0.61616
22:52:24|0.61611
22:52:25|0.61563
22:52:26|0.61684
22:52:27|0.61714
22:52:28|0.6176
22:52:29|0.61867
22:52:30|0.61967
22:52:31|0.61954
22:52:32|0.61902
22:52:33|0.61864
22:52:34|0.61792
22:52:35|0.61832
22:52:36|0.6181
22:52:37|0.61851
22:52:38|0.61788
22:52:39|0.61809
22:52:40|0.61789
22:52:41|0.61789
22:52:42|0.61789
22:52:43|0.61738
22:52:44|0.61738
22:52:45|0.61736
22:52:46|0.61738
22:52:47|0.61693
22:52:48|0.61672
22:52:49|0.61646
22:52:50|0.61713
22:52:51|0.61713
22:52:53|0.61659
22:52:53|0.61702
22:52:54|0.61702
22:52:56|0.61702
22:52:57|0.61672
22:52:58|0.61676
22:53:00|0.61716
22:53:01|0.61716
22:53:02|0.61644
22:53:02|0.61657
22:53:03|0.61562
22:53:04|0.61622
22:53:05|0.61673
22:53:06|0.61673
22:53:07|0.61699
22:53:08|0.61751
22:53:09|0.61751
22:53:10|0.61725
22:53:11|0.61728
22:53:12|0.61728
22:53:13|0.61677
22:53:14|0.61664
22:53:15|0.61713
22:53:16|0.61713
22:53:17|0.61713
22:53:18|0.6169
22:53:19|0.6169
22:53:20|0.61713
22:53:22|0.6173
22:53:22|0.6173
22:53:23|0.61636
22:53:25|0.61636
22:53:26|0.61668
22:53:27|0.61668
22:53:27|0.61668
22:53:28|0.61668
22:53:29|0.61668
22:53:30|0.61667
22:53:32|0.61666
22:53:32|0.61666
22:53:33|0.61679
22:53:35|0.61679
22:53:36|0.61679
22:53:37|0.61679
22:53:38|0.61652
22:53:39|0.61652
22:53:40|0.61659
22:53:41|0.6166
22:53:42|0.6166
22:53:43|0.6166
22:53:44|0.6166
22:53:45|0.6166
22:53:46|0.6166
22:53:47|0.6166
22:53:48|0.6166
22:53:49|0.61659
22:53:50|0.61659
22:53:51|0.61636
22:53:52|0.61642
22:53:53|0.61642
22:53:54|0.61642
22:53:55|0.61726
22:53:56|0.61726
22:53:57|0.61656
22:53:58|0.61686
22:53:59|0.61686
22:54:00|0.61681
22:54:02|0.61665
22:54:02|0.61665
22:54:04|0.61687
22:54:04|0.61687
22:54:05|0.61687
22:54:06|0.61687
22:54:07|0.61687
22:54:08|0.61687
22:54:09|0.61687
22:54:10|0.61687
22:54:12|0.61687
22:54:12|0.61634
22:54:13|0.61647
22:54:14|0.61652
22:54:15|0.61606
22:54:16|0.61641
22:54:17|0.61641
22:54:18|0.61655
22:54:19|0.61655
22:54:20|0.61655
22:54:22|0.61655
22:54:23|0.61655
22:54:23|0.61655
22:54:25|0.61655
22:54:25|0.61655
22:54:28|0.61617
22:54:29|0.61635
22:54:30|0.61635
22:54:30|0.61635
22:54:31|0.61635
22:54:33|0.61635
22:54:34|0.61635
22:54:35|0.61635
22:54:36|0.61635
22:54:37|0.61628
22:54:38|0.61612
22:54:39|0.61612
22:54:40|0.61612
22:54:41|0.61636
22:54:42|0.61636
22:54:43|0.61628
22:54:44|0.616
22:54:45|0.616
22:54:46|0.616
22:54:47|0.616
22:54:48|0.616
22:54:49|0.616
22:54:50|0.616
22:54:51|0.61669
22:54:52|0.61669
22:54:53|0.61669
22:54:54|0.61669
22:54:55|0.61669
22:54:56|0.61669
22:54:57|0.61669
22:54:58|0.61693
22:54:59|0.61671
22:55:00|0.61671
22:55:02|0.61639
22:55:03|0.61639
22:55:04|0.61639
22:55:05|0.61639
22:55:06|0.61639
22:55:07|0.61625
22:55:08|0.61625
22:55:09|0.61659
22:55:10|0.61659
22:55:11|0.61659
22:55:11|0.61659
22:55:13|0.61659
22:55:14|0.61659
22:55:15|0.61659
22:55:16|0.61659
22:55:17|0.61659
22:55:18|0.61659
22:55:18|0.61659
22:55:19|0.61659
22:55:21|0.61659
22:55:22|0.6164
22:55:23|0.6164
22:55:23|0.6164
22:55:26|0.61601
22:55:26|0.61601
22:55:28|0.61601
22:55:29|0.61623
22:55:30|0.6163
22:55:30|0.6163
22:55:32|0.6163
22:55:33|0.61599
22:55:34|0.61599
22:55:35|0.61599
22:55:36|0.61629
22:55:38|0.61629
22:55:38|0.61601
22:55:39|0.61601
22:55:40|0.61601
22:55:41|0.61601
22:55:42|0.61601
22:55:43|0.61598
22:55:45|0.61598
22:55:45|0.61643
22:55:46|0.61605
22:55:47|0.61605
22:55:48|0.61605
22:55:49|0.6166
22:55:50|0.6166
22:55:51|0.6166
22:55:52|0.6166
22:55:54|0.6166
22:55:55|0.6166
22:55:56|0.6166
22:55:57|0.6166
22:55:58|0.6166
22:55:59|0.6166
22:56:01|0.6166
22:56:01|0.6166
22:56:03|0.6166
22:56:03|0.6166
22:56:05|0.6166
22:56:06|0.6166
22:56:07|0.6166
22:56:08|0.6166
22:56:10|0.6166
22:56:11|0.6166
22:56:12|0.61629
22:56:12|0.61629
22:56:13|0.61669
22:56:15|0.61669
22:56:16|0.61669
22:56:17|0.61669
22:56:18|0.61669
22:56:19|0.61669
22:56:20|0.61669
22:56:21|0.61669
22:56:21|0.61669
22:56:23|0.61669
22:56:24|0.61669
22:56:25|0.61669
22:56:26|0.61669
22:56:26|0.61669
22:56:27|0.61669
22:56:29|0.6166
22:56:31|0.6166
22:56:31|0.6166
22:56:33|0.6166
22:56:33|0.6166
22:56:34|0.6166
22:56:36|0.61685
22:56:36|0.61685
22:56:38|0.61685
22:56:39|0.61685
22:56:40|0.61666
22:56:41|0.6169
22:56:42|0.61702
22:56:43|0.61704
22:56:44|0.61704
22:56:44|0.61744
22:56:45|0.61744
22:56:46|0.61726
22:56:47|0.61726
22:56:48|0.6172
22:56:50|0.6172
22:56:51|0.6172
22:56:52|0.6172
22:56:54|0.61803
22:56:54|0.61803
22:56:55|0.61803
22:56:57|0.61803
22:56:57|0.61791
22:56:58|0.61791
22:56:59|0.61791
22:57:00|0.61791
22:57:01|0.61791
22:57:03|0.61791
22:57:03|0.61764
22:57:05|0.61786
22:57:05|0.61786
22:57:07|0.61786
22:57:08|0.61833
22:57:09|0.61833
22:57:10|0.61825
22:57:10|0.61825
22:57:12|0.61824
22:57:13|0.61824
22:57:14|0.61824
22:57:14|0.61824
22:57:16|0.61846
22:57:18|0.61846
22:57:18|0.61846
22:57:19|0.61846
22:57:20|0.61846
22:57:21|0.61846
22:57:22|0.61854
22:57:23|0.61854
22:57:25|0.61854
22:57:26|0.61854
22:57:27|0.61854
22:57:29|0.61833
22:57:29|0.61833
22:57:30|0.61833
22:57:32|0.61845
22:57:33|0.61833
22:57:34|0.61833
22:57:35|0.61815
22:57:36|0.61797
22:57:37|0.61797
22:57:38|0.61797
22:57:39|0.61785
22:57:40|0.61785
22:57:42|0.61785
22:57:42|0.61785
22:57:43|0.61785
22:57:44|0.61766
22:57:45|0.61766
22:57:47|0.61752
22:57:48|0.61752
22:57:49|0.61774
22:57:49|0.61774
22:57:51|0.61774
22:57:51|0.61774
22:57:53|0.61774
22:57:53|0.61757
22:57:54|0.61757
22:57:56|0.61757
22:57:56|0.6174
22:57:58|0.6178
22:57:58|0.6178
22:58:00|0.61811
22:58:01|0.61811
22:58:02|0.61811
22:58:02|0.61811
22:58:03|0.61811
22:58:04|0.61785
22:58:06|0.61785
22:58:07|0.61785
22:58:08|0.61785
22:58:09|0.61785
22:58:09|0.61785
22:58:11|0.61785
22:58:12|0.61785
22:58:13|0.61774
22:58:14|0.61749
22:58:15|0.61785
22:58:16|0.61785
22:58:17|0.61785
22:58:18|0.61785
22:58:19|0.61785
22:58:20|0.61785
22:58:21|0.61785
22:58:22|0.61785
22:58:23|0.61785
22:58:24|0.61785
22:58:25|0.61785
22:58:27|0.61804
22:58:28|0.61816
22:58:29|0.61803
22:58:30|0.61803
22:58:31|0.61803
22:58:33|0.61803
22:58:34|0.61803
22:58:35|0.61803
22:58:36|0.61803
22:58:36|0.61803
22:58:38|0.61803
22:58:38|0.61803
22:58:39|0.61838
22:58:40|0.61838
22:58:41|0.61838
22:58:42|0.61838
22:58:43|0.61838
22:58:44|0.61838
22:58:46|0.61838
22:58:46|0.61838
22:58:48|0.61838
22:58:49|0.61838
22:58:50|0.61838
22:58:50|0.61838
22:58:51|0.61838
22:58:53|0.61838
22:58:54|0.61838
22:58:55|0.61838
22:58:56|0.61838
22:58:56|0.61838
22:58:57|0.61838
22:58:59|0.61838
22:58:59|0.61838
22:59:00|0.61838
22:59:02|0.61838
22:59:03|0.61838
22:59:04|0.61838
22:59:06|0.61838
22:59:06|0.61838
22:59:08|0.61838
22:59:08|0.61838
22:59:09|0.61838
22:59:10|0.61838
22:59:12|0.61849
22:59:13|0.61849
22:59:14|0.61849
22:59:14|0.61849
22:59:15|0.61849
22:59:17|0.61861
22:59:17|0.61827
22:59:19|0.61827
22:59:20|0.61827
22:59:21|0.61827
22:59:22|0.61827
22:59:22|0.61827
22:59:23|0.61827
22:59:25|0.61827
22:59:25|0.61827
22:59:27|0.61827
22:59:28|0.61827
22:59:30|0.61827
22:59:31|0.61827
22:59:32|0.61827
22:59:33|0.61827
22:59:35|0.61824
22:59:36|0.61824
22:59:37|0.61824
22:59:38|0.61824
22:59:39|0.61824
22:59:40|0.61828
22:59:41|0.61823
22:59:42|0.61823
22:59:43|0.61823
22:59:44|0.61823
22:59:45|0.61806
22:59:46|0.61806
22:59:47|0.61806
22:59:48|0.61806
22:59:49|0.61806
22:59:50|0.61761
22:59:51|0.61761
22:59:52|0.61761
22:59:53|0.61761
22:59:54|0.61761
22:59:55|0.61775
22:59:56|0.61694
22:59:57|0.61694
22:59:59|0.61694
23:00:00|0.61759
23:00:00|0.61759
23:00:02|0.61732
23:00:03|0.61725
23:00:04|0.61777
23:00:05|0.61777
23:00:06|0.61772
23:00:07|0.61772
23:00:08|0.61772
23:00:09|0.61772
23:00:10|0.61772
23:00:11|0.61744
23:00:12|0.61719
23:00:13|0.61708
23:00:14|0.61708
23:00:15|0.61692
23:00:16|0.61692
23:00:17|0.61692
23:00:18|0.61692
23:00:19|0.61692
23:00:20|0.61678
23:00:21|0.61678
23:00:22|0.61674
23:00:23|0.61701
23:00:24|0.61696
23:00:25|0.61678
23:00:27|0.61678
23:00:28|0.61671
23:00:28|0.61671
23:00:30|0.61639
23:00:31|0.61639
23:00:32|0.61639
23:00:33|0.61611
23:00:34|0.61607
23:00:35|0.61614
23:00:36|0.61613
23:00:36|0.61615
23:00:38|0.61612
23:00:39|0.61616
23:00:39|0.61572
23:00:41|0.61572
23:00:42|0.61572
23:00:43|0.61613
23:00:44|0.61613
23:00:45|0.61613
23:00:47|0.61613
23:00:48|0.61613
23:00:48|0.61599
23:00:49|0.61599
23:00:50|0.61599
23:00:51|0.61612
23:00:53|0.61612
23:00:53|0.61612
23:00:55|0.61612
23:00:55|0.61612
23:00:57|0.61611
23:00:57|0.61611
23:00:58|0.61611
23:00:59|0.61611
23:01:01|0.61563
23:01:01|0.61636
23:01:02|0.61636
23:01:03|0.61636
23:01:04|0.61636
23:01:05|0.61639
23:01:06|0.61639
23:01:08|0.61639
23:01:09|0.61639
23:01:10|0.61639
23:01:11|0.61633
23:01:12|0.61633
23:01:12|0.61639
23:01:13|0.61639
23:01:14|0.61639
23:01:15|0.61639
23:01:16|0.61639
23:01:18|0.61639
23:01:19|0.61609
23:01:20|0.61609
23:01:21|0.61609
23:01:22|0.61609
23:01:23|0.61583
23:01:23|0.61642
23:01:25|0.61642
23:01:25|0.61642
23:01:27|0.61642
23:01:27|0.61642
23:01:30|0.61642
23:01:31|0.61642
23:01:31|0.61634
23:01:33|0.61642
23:01:34|0.61642
23:01:35|0.61642
23:01:35|0.6165
23:01:37|0.6165
23:01:38|0.6165
23:01:39|0.61666
23:01:40|0.61666
23:01:41|0.61666
23:01:42|0.61635
23:01:43|0.61635
23:01:44|0.61639
23:01:45|0.61623
23:01:47|0.61623
23:01:47|0.61623
23:01:48|0.61623
23:01:49|0.61623
23:01:51|0.61648
23:01:51|0.61648
23:01:53|0.61647
23:01:54|0.61647
23:01:54|0.61647
23:01:55|0.61637
23:01:56|0.61637
23:01:58|0.61637
23:01:58|0.61623
23:02:00|0.61601
23:02:00|0.61601
23:02:01|0.61601
23:02:03|0.61601
23:02:04|0.61648
23:02:05|0.61648
23:02:05|0.61666
23:02:06|0.61666
23:02:08|0.61666
23:02:09|0.61666
23:02:10|0.61666
23:02:11|0.61666
23:02:13|0.61666
23:02:13|0.61666
23:02:14|0.61666
23:02:15|0.61666
23:02:16|0.61666
23:02:17|0.61639
23:02:18|0.61639
23:02:19|0.61639
23:02:20|0.61639
23:02:21|0.61639
23:02:22|0.61639
23:02:23|0.61639
23:02:25|0.61639
23:02:25|0.61639
23:02:27|0.61639
23:02:27|0.61639
23:02:29|0.61639
23:02:30|0.61639
23:02:31|0.61639
23:02:32|0.61639
23:02:32|0.61639
23:02:34|0.61602
23:02:34|0.61602
23:02:36|0.61602
23:02:37|0.61602
23:02:38|0.61602
23:02:39|0.61602
23:02:40|0.61602
23:02:41|0.61601
23:02:42|0.61587
23:02:44|0.61587
23:02:44|0.6159
23:02:45|0.6159
23:02:46|0.6159
23:02:47|0.6159
23:02:49|0.6159
23:02:49|0.61612
23:02:50|0.61612
23:02:51|0.61612
23:02:53|0.61612
23:02:54|0.61611
23:02:54|0.61611
23:02:56|0.61611
23:02:57|0.6157
23:02:58|0.6157
23:02:59|0.61597
23:03:00|0.61597
23:03:01|0.61597
23:03:01|0.61597
23:03:03|0.61629
23:03:04|0.61629
23:03:05|0.61609
23:03:06|0.61586
23:03:07|0.61586
23:03:08|0.61586
23:03:09|0.61605
23:03:09|0.61605
23:03:11|0.61605
23:03:12|0.61605
23:03:12|0.61605
23:03:13|0.61575
23:03:15|0.61575
23:03:15|0.61552
23:03:16|0.61552
23:03:17|0.61557
23:03:19|0.61558
23:03:19|0.61558
23:03:20|0.61558
23:03:21|0.61559
23:03:23|0.61559
23:03:23|0.61606
23:03:25|0.61606
23:03:26|0.61606
23:03:27|0.61606
23:03:28|0.61606
23:03:29|0.61606
23:03:29|0.61606
23:03:30|0.6163
23:03:32|0.6163
23:03:34|0.6163
23:03:35|0.6163
23:03:35|0.6163
23:03:37|0.6163
23:03:38|0.6163
23:03:39|0.6163
23:03:40|0.6163
23:03:40|0.61642
23:03:42|0.61654
23:03:43|0.61654
23:03:44|0.61654
23:03:45|0.61654
23:03:46|0.61654
23:03:47|0.61654
23:03:48|0.61654
23:03:49|0.61654
23:03:50|0.61654
23:03:51|0.61772
23:03:52|0.61801
23:03:54|0.61801
23:03:54|0.61801
23:03:55|0.61799
23:03:56|0.61799
23:03:57|0.61787
23:03:59|0.61791
23:04:00|0.61791
23:04:00|0.61751
23:04:02|0.61753
23:04:03|0.61753
23:04:04|0.61753
23:04:05|0.61753
23:04:06|0.61753
23:04:08|0.61753
23:04:09|0.61753
23:04:10|0.61753
23:04:10|0.61722
23:04:11|0.61722
23:04:13|0.61722
23:04:14|0.61722
23:04:15|0.61722
23:04:15|0.61722
23:04:17|0.61722
23:04:18|0.61722
23:04:19|0.61731
23:04:19|0.61731
23:04:20|0.61731
23:04:22|0.61731
23:04:23|0.6175
23:04:24|0.61738
23:04:25|0.61685
23:04:25|0.61713
23:04:27|0.61706
23:04:28|0.61706
23:04:29|0.61706
23:04:29|0.61706
23:04:31|0.61706
23:04:33|0.61706
23:04:34|0.61706
23:04:35|0.61692
23:04:36|0.61699
23:04:37|0.61699
23:04:38|0.61699
23:04:40|0.61699
23:04:41|0.61699
23:04:42|0.61699
23:04:43|0.61699
23:04:43|0.61699
23:04:44|0.61699
23:04:45|0.61664
23:04:46|0.61664
23:04:47|0.61699
23:04:48|0.61699
23:04:50|0.61699
23:04:50|0.61699
23:04:51|0.61699
23:04:53|0.61699
23:04:54|0.61699
23:04:55|0.61699
23:04:56|0.61699
23:04:57|0.61699
23:04:58|0.61701
23:04:59|0.61701
23:05:00|0.61701
23:05:01|0.61701
23:05:02|0.61701
23:05:03|0.61696
23:05:04|0.61715
23:05:05|0.61715
23:05:06|0.61715
23:05:07|0.61715
23:05:08|0.61715
23:05:09|0.61715
23:05:10|0.61715
23:05:11|0.61715
23:05:13|0.61715
23:05:13|0.61724
23:05:15|0.61719
23:05:15|0.61719
23:05:17|0.61719
23:05:18|0.61719
23:05:18|0.61682
23:05:19|0.61682
23:05:20|0.61719
23:05:22|0.61671
23:05:22|0.6169
23:05:24|0.61695
23:05:24|0.61695
23:05:25|0.61695
23:05:27|0.61695
23:05:27|0.61689
23:05:29|0.61707
23:05:29|0.61707
23:05:30|0.61707
23:05:31|0.617
23:05:33|0.617
23:05:35|0.617
23:05:36|0.61713
23:05:37|0.61711
23:05:38|0.61711
23:05:39|0.61711
23:05:39|0.61711
23:05:41|0.61711
23:05:42|0.61671
23:05:43|0.61666
23:05:44|0.61741
23:05:44|0.61741
23:05:46|0.61741
23:05:47|0.61741
23:05:48|0.61702
23:05:49|0.61702
23:05:50|0.61702
23:05:51|0.61665
23:05:52|0.61787
23:05:53|0.61787
23:05:54|0.61787
23:05:55|0.61711
23:05:56|0.61698
23:05:57|0.61698
23:05:58|0.61698
23:05:59|0.61737
23:06:00|0.61737
23:06:01|0.61749
23:06:02|0.61749
23:06:03|0.61749
23:06:04|0.61749
23:06:05|0.61749
23:06:06|0.61749
23:06:07|0.61749
23:06:08|0.61749
23:06:09|0.61749
23:06:10|0.61749
23:06:11|0.61749
23:06:12|0.61749
23:06:13|0.61749
23:06:14|0.61689
23:06:15|0.61689
23:06:16|0.61689
23:06:17|0.61725
23:06:18|0.61725
23:06:19|0.617
23:06:20|0.61685
23:06:21|0.61663
23:06:22|0.61714
23:06:23|0.61719
23:06:24|0.61719
23:06:25|0.617
23:06:26|0.61711
23:06:27|0.61707
23:06:28|0.61682
23:06:29|0.61681
23:06:30|0.617
23:06:31|0.61677
23:06:32|0.61749
23:06:33|0.6177
23:06:35|0.61743
23:06:35|0.61743
23:06:37|0.61743
23:06:38|0.61743
23:06:40|0.61761
23:06:40|0.61761
23:06:42|0.61755
23:06:42|0.61749
23:06:44|0.61749
23:06:44|0.61749
23:06:45|0.61749
23:06:46|0.61797
23:06:48|0.61797
23:06:48|0.61746
23:06:49|0.61773
23:06:50|0.61773
23:06:52|0.61773
23:06:52|0.61773
23:06:53|0.61752
23:06:54|0.61752
23:06:55|0.61777
23:06:56|0.61777
23:06:58|0.61777
23:06:58|0.61749
23:06:59|0.61749
23:07:00|0.61767
23:07:01|0.61767
23:07:03|0.61767
23:07:04|0.61785
23:07:05|0.61785
23:07:05|0.61785
23:07:06|0.61785
23:07:07|0.61785
23:07:08|0.61785
23:07:09|0.61785
23:07:10|0.61785
23:07:11|0.61785
23:07:13|0.61785
23:07:13|0.61785
23:07:14|0.61785
23:07:15|0.61785
23:07:17|0.61785
23:07:17|0.61785
23:07:18|0.61785
23:07:20|0.61785
23:07:20|0.61785
23:07:21|0.61785
23:07:23|0.61785
23:07:23|0.61803
23:07:24|0.61803
23:07:25|0.61763
23:07:26|0.61763
23:07:27|0.61762
23:07:28|0.61763
23:07:29|0.61749
23:07:30|0.61749
23:07:31|0.61749
23:07:32|0.61749
23:07:33|0.61749
23:07:35|0.61749
23:07:36|0.6179
23:07:37|0.6179
23:07:38|0.6179
23:07:39|0.6179
23:07:40|0.6176
23:07:41|0.6176
23:07:42|0.61774
23:07:43|0.61774
23:07:45|0.61845
23:07:46|0.61845
23:07:47|0.61845
23:07:48|0.61845
23:07:49|0.61887
23:07:50|0.61887
23:07:51|0.6186
23:07:52|0.6186
23:07:53|0.61929
23:07:54|0.61929
23:07:55|0.61899
23:07:56|0.61893
23:07:57|0.61893
23:07:58|0.61893
23:07:59|0.61893
23:08:00|0.61941
23:08:01|0.61941
23:08:02|0.61941
23:08:03|0.61941
23:08:04|0.61965
23:08:05|0.61971
23:08:07|0.61971
23:08:07|0.61953
23:08:09|0.61953
23:08:09|0.61953
23:08:10|0.61953
23:08:11|0.61953
23:08:12|0.61953
23:08:13|0.61953
23:08:14|0.61935
23:08:16|0.61935
23:08:16|0.61953
23:08:17|0.61953
23:08:18|0.61953
23:08:19|0.61953
23:08:20|0.61953
23:08:22|0.61955
23:08:22|0.61955
23:08:23|0.61955
23:08:25|0.61959
23:08:25|0.62
23:08:26|0.6197
23:08:27|0.61955
23:08:28|0.61955
23:08:29|0.61959
23:08:31|0.61959
23:08:31|0.61959
23:08:32|0.61959
23:08:33|0.61959
23:08:35|0.61959
23:08:35|0.61959
23:08:36|0.61959
23:08:38|0.61953
23:08:38|0.61953
23:08:40|0.61955
23:08:40|0.61955
23:08:42|0.61955
23:08:42|0.61955
23:08:43|0.61955
23:08:44|0.61955
23:08:45|0.61959
23:08:47|0.61959
23:08:48|0.61959
23:08:50|0.61959
23:08:50|0.61959
23:08:51|0.61959
23:08:53|0.61931
23:08:53|0.61931
23:08:55|0.61934
23:08:55|0.61934
23:08:56|0.61934
23:08:58|0.61934
23:08:59|0.61989
23:09:00|0.61989
23:09:00|0.61989
23:09:02|0.61969
23:09:03|0.61969
23:09:04|0.61969
23:09:05|0.61998
23:09:06|0.61998
23:09:07|0.62011
23:09:08|0.62012
23:09:09|0.62
23:09:10|0.62
23:09:11|0.62
23:09:12|0.62007
23:09:13|0.6201
23:09:15|0.6201
23:09:15|0.6201
23:09:17|0.6201
23:09:17|0.62016
23:09:18|0.62016
23:09:19|0.62016
23:09:20|0.62016
23:09:21|0.62016
23:09:23|0.62016
23:09:23|0.62016
23:09:24|0.62029
23:09:25|0.62028
23:09:26|0.62037
23:09:27|0.62037
23:09:28|0.62037
23:09:29|0.62048
23:09:30|0.62021
23:09:31|0.62021
23:09:33|0.62021
23:09:33|0.62021
23:09:34|0.6216
23:09:35|0.62104
23:09:36|0.6207
23:09:38|0.62027
23:09:39|0.62049
23:09:40|0.62026
23:09:41|0.62026
23:09:42|0.62026
23:09:43|0.62026
23:09:44|0.6204
23:09:45|0.62049
23:09:46|0.62022
23:09:47|0.62038
23:09:48|0.62001
23:09:49|0.62001
23:09:50|0.61962
23:09:51|0.61956
23:09:52|0.61981
23:09:53|0.61981
23:09:54|0.61981
23:09:56|0.62007
23:09:56|0.62007
23:09:58|0.62007
23:09:58|0.62007
23:10:00|0.62007
23:10:01|0.62007
23:10:02|0.62046
23:10:02|0.62046
23:10:04|0.62046
23:10:05|0.62046
23:10:05|0.6202
23:10:06|0.6202
23:10:08|0.61992
23:10:10|0.62016
23:10:11|0.62027
23:10:11|0.6201
23:10:13|0.6201
23:10:13|0.61974
23:10:14|0.61944
23:10:15|0.61902
23:10:16|0.61902
23:10:17|0.61887
23:10:19|0.61887
23:10:19|0.61882
23:10:20|0.61882
23:10:22|0.61882
23:10:22|0.61882
23:10:23|0.61882
23:10:24|0.61882
23:10:25|0.61882
23:10:26|0.61882
23:10:28|0.61882
23:10:28|0.61894
23:10:30|0.61894
23:10:30|0.61841
23:10:31|0.61841
23:10:33|0.61841
23:10:33|0.61833
23:10:34|0.61833
23:10:36|0.61833
23:10:37|0.61833
23:10:38|0.61833
23:10:40|0.61833
23:10:40|0.61816
23:10:42|0.61816
23:10:43|0.61784
23:10:45|0.61741
23:10:46|0.61745
23:10:46|0.61745
23:10:48|0.61745
23:10:48|0.61773
23:10:49|0.61764
23:10:50|0.61764
23:10:51|0.61764
23:10:53|0.61775
23:10:54|0.61775
23:10:54|0.61775
23:10:55|0.61775
23:10:56|0.61775
23:10:58|0.61747
23:10:59|0.61747
23:11:00|0.61747
23:11:00|0.61747
23:11:02|0.61778
23:11:02|0.61778
23:11:04|0.61799
23:11:06|0.61799
23:11:06|0.61805
23:11:07|0.61805
23:11:09|0.61784
23:11:09|0.61773
23:11:10|0.61773
23:11:11|0.61773
23:11:12|0.61773
23:11:14|0.61773
23:11:14|0.61773
23:11:15|0.61775
23:11:16|0.61775
23:11:18|0.61764
23:11:18|0.61764
23:11:19|0.61764
23:11:20|0.61764
23:11:21|0.61764
23:11:23|0.61764
23:11:24|0.61787
23:11:24|0.61787
23:11:25|0.61787
23:11:26|0.61786
23:11:27|0.61786
23:11:28|0.61786
23:11:29|0.61786
23:11:30|0.61786
23:11:31|0.61786
23:11:32|0.61786
23:11:33|0.61786
23:11:34|0.61796
23:11:36|0.61777
23:11:36|0.61786
23:11:38|0.61794
23:11:39|0.61794
23:11:41|0.61794
23:11:42|0.61794
23:11:43|0.61794
23:11:44|0.61794
23:11:45|0.61794
23:11:46|0.61794
23:11:48|0.61788
23:11:49|0.61788
23:11:49|0.61788
23:11:51|0.61788
23:11:52|0.61743
23:11:53|0.61717
23:11:54|0.61719
23:11:54|0.61668
23:11:56|0.61724
23:11:57|0.6169
23:11:58|0.61696
23:11:59|0.61696
23:12:00|0.61696
23:12:01|0.61696
23:12:02|0.61706
23:12:03|0.61706
23:12:04|0.61706
23:12:05|0.61706
23:12:06|0.61706
23:12:07|0.61706
23:12:08|0.61706
23:12:10|0.61706
23:12:10|0.61706
23:12:12|0.61698
23:12:12|0.61709
23:12:14|0.61718
23:12:14|0.61718
23:12:15|0.61718
23:12:16|0.61718
23:12:17|0.61718
23:12:19|0.61718
23:12:19|0.61718
23:12:20|0.61686
23:12:21|0.61686
23:12:23|0.61705
23:12:23|0.61704
23:12:24|0.61704
23:12:26|0.61704
23:12:26|0.61705
23:12:27|0.61705
23:12:28|0.61705
23:12:30|0.61695
23:12:31|0.61705
23:12:32|0.61705
23:12:32|0.61705
23:12:34|0.61705
23:12:34|0.61705
23:12:36|0.61705
23:12:37|0.61705
23:12:37|0.61698
23:12:39|0.61698
23:12:41|0.61698
23:12:42|0.61698
23:12:42|0.61705
23:12:44|0.61712
23:12:46|0.61712
23:12:47|0.61712
23:12:48|0.61712
23:12:49|0.61712
23:12:49|0.61685
23:12:52|0.61685
23:12:53|0.61685
23:12:54|0.61685
23:12:55|0.61629
23:12:55|0.61631
23:12:57|0.61631
23:12:57|0.61631
23:12:58|0.61631
23:12:59|0.61631
23:13:00|0.61631
23:13:01|0.61643
23:13:02|0.61643
23:13:03|0.61643
23:13:04|0.61643
23:13:05|0.61643
23:13:07|0.61643
23:13:07|0.61643
23:13:08|0.61655
23:13:10|0.61655
23:13:11|0.61655
23:13:12|0.61655
23:13:13|0.61655
23:13:14|0.61655
23:13:15|0.61655
23:13:16|0.61655
23:13:17|0.61655
23:13:18|0.61655
23:13:19|0.61655
23:13:20|0.61655
23:13:22|0.61655
23:13:22|0.61655
23:13:23|0.61655
23:13:25|0.61655
23:13:26|0.61647
23:13:26|0.61647
23:13:27|0.61647
23:13:28|0.61647
23:13:30|0.61647
23:13:30|0.61647
23:13:31|0.61647
23:13:32|0.61647
23:13:33|0.61647
23:13:34|0.61647
23:13:35|0.61647
23:13:36|0.61647
23:13:37|0.61659
23:13:38|0.61659
23:13:40|0.61659
23:13:41|0.61659
23:13:43|0.61659
23:13:44|0.61659
23:13:46|0.61656
23:13:46|0.61656
23:13:48|0.61659
23:13:49|0.61661
23:13:50|0.61661
23:13:50|0.61661
23:13:52|0.61661
23:13:53|0.61661
23:13:53|0.61635
23:13:54|0.61635
23:13:56|0.61635
23:13:57|0.61635
23:13:58|0.61635
23:13:58|0.61643
23:14:01|0.61643
23:14:01|0.61669
23:14:02|0.61669
23:14:03|0.61669
23:14:05|0.61695
23:14:06|0.61695
23:14:06|0.61695
23:14:08|0.61695
23:14:08|0.61695
23:14:09|0.61695
23:14:11|0.61699
23:14:12|0.61699
23:14:12|0.61699
23:14:14|0.61699
23:14:15|0.61699
23:14:16|0.61699
23:14:17|0.61673
23:14:17|0.61673
23:14:18|0.61673
23:14:20|0.61673
23:14:21|0.61673
23:14:22|0.61671
23:14:23|0.61671
23:14:24|0.61671
23:14:24|0.61671
23:14:25|0.61671
23:14:27|0.61671
23:14:27|0.61671
23:14:28|0.61671
23:14:29|0.61671
23:14:31|0.6165
23:14:31|0.6165
23:14:32|0.6165
23:14:33|0.61642
23:14:34|0.61645
23:14:35|0.61645
23:14:36|0.61645
23:14:37|0.61645
23:14:39|0.61645
23:14:39|0.61645
23:14:41|0.61645
23:14:42|0.61645
23:14:43|0.61645
23:14:43|0.61645
23:14:45|0.61639
23:14:47|0.61639
23:14:47|0.61639
23:14:48|0.61639
23:14:50|0.61627
23:14:51|0.61627
23:14:51|0.61627
23:14:53|0.61627
23:14:54|0.61627
23:14:54|0.61627
23:14:55|0.61627
23:14:57|0.61627
23:14:58|0.61627
23:14:58|0.61627
23:15:00|0.61627
23:15:01|0.61627
23:15:02|0.61615
23:15:03|0.61615
23:15:04|0.61615
23:15:05|0.61615
23:15:06|0.61615
23:15:07|0.61615
23:15:08|0.61611
23:15:09|0.61611
23:15:10|0.61611
23:15:11|0.61611
23:15:12|0.61611
23:15:13|0.6159
23:15:14|0.6159
23:15:15|0.6159
23:15:16|0.61565
23:15:17|0.61565
23:15:18|0.61565
23:15:19|0.61565
23:15:20|0.61565
23:15:21|0.61565
23:15:22|0.61565
23:15:23|0.61565
23:15:24|0.61565
23:15:25|0.61565
23:15:26|0.6154
23:15:27|0.6155
23:15:28|0.61565
23:15:29|0.61565
23:15:30|0.61565
23:15:31|0.61565
23:15:32|0.61565
23:15:33|0.61565
23:15:34|0.61565
23:15:35|0.61538
23:15:36|0.61538
23:15:37|0.61538
23:15:38|0.61538
23:15:39|0.61528
23:15:40|0.61528
23:15:41|0.61529
23:15:42|0.61542
23:15:44|0.61542
23:15:44|0.61542
23:15:45|0.61542
23:15:48|0.61532
23:15:48|0.61542
23:15:50|0.61542
23:15:51|0.61542
23:15:51|0.61542
23:15:52|0.61542
23:15:54|0.61542
23:15:55|0.61542
23:15:55|0.61542
23:15:56|0.61542
23:15:57|0.61542
23:15:58|0.61542
23:15:59|0.61542
23:16:00|0.61542
23:16:02|0.61572
23:16:03|0.61572
23:16:03|0.61572
23:16:05|0.61589
23:16:06|0.61615
23:16:06|0.61615
23:16:07|0.61615
23:16:08|0.61627
23:16:09|0.61627
23:16:10|0.61627
23:16:11|0.61627
23:16:12|0.61627
23:16:13|0.6166
23:16:14|0.6166
23:16:15|0.6166
23:16:17|0.61669
23:16:17|0.61684
23:16:18|0.61695
23:16:19|0.61695
23:16:20|0.61719
23:16:21|0.61721
23:16:22|0.61693
23:16:23|0.61693
23:16:25|0.61693
23:16:25|0.61693
23:16:26|0.61693
23:16:27|0.61693
23:16:28|0.61693
23:16:29|0.61693
23:16:30|0.61693
23:16:32|0.61693
23:16:33|0.61693
23:16:33|0.61693
23:16:35|0.61652
23:16:35|0.61598
23:16:37|0.61636
23:16:38|0.61645
23:16:39|0.61645
23:16:40|0.61602
23:16:41|0.61602
23:16:42|0.61602
23:16:43|0.61602
23:16:45|0.61602
23:16:46|0.61602
23:16:46|0.61602
23:16:48|0.61602
23:16:49|0.61602
23:16:50|0.61602
23:16:51|0.61602
23:16:52|0.61602
23:16:53|0.61602
23:16:54|0.61566
23:16:54|0.61566
23:16:56|0.61542
23:16:57|0.61581
23:16:57|0.61581
23:16:59|0.61581
23:17:01|0.61581
23:17:02|0.61581
23:17:02|0.61555
23:17:03|0.61555
23:17:04|0.61555
23:17:05|0.61546
23:17:06|0.61548
23:17:08|0.61548
23:17:08|0.61548
23:17:09|0.61548
23:17:11|0.61548
23:17:12|0.61548
23:17:13|0.61548
23:17:13|0.61548
23:17:15|0.61548
23:17:15|0.61548
23:17:17|0.61548
23:17:17|0.61503
23:17:19|0.61496
23:17:19|0.61496
23:17:20|0.61496
23:17:21|0.61496
23:17:22|0.61496
23:17:24|0.61496
23:17:24|0.61496
23:17:25|0.61496
23:17:27|0.61496
23:17:27|0.61477
23:17:28|0.61474
23:17:29|0.61474
23:17:30|0.61446
23:17:31|0.61446
23:17:32|0.61446
23:17:34|0.61446
23:17:34|0.61446
23:17:36|0.61458
23:17:37|0.61485
23:17:37|0.61468
23:17:39|0.61497
23:17:39|0.61497
23:17:40|0.61497
23:17:41|0.61496
23:17:42|0.61496
23:17:43|0.61496
23:17:45|0.61492
23:17:47|0.61492
23:17:48|0.6151
23:17:49|0.6151
23:17:50|0.6151
23:17:51|0.6151
23:17:51|0.6151
23:17:53|0.6151
23:17:53|0.6151
23:17:55|0.6151
23:17:56|0.6151
23:17:58|0.61499
23:17:58|0.61493
23:18:00|0.61491
23:18:01|0.61506
23:18:02|0.61506
23:18:03|0.61506
23:18:03|0.615
23:18:04|0.615
23:18:06|0.615
23:18:06|0.61523
23:18:07|0.61523
23:18:09|0.61523
23:18:09|0.61523
23:18:10|0.61523
23:18:11|0.61523
23:18:12|0.61523
23:18:13|0.61524
23:18:14|0.61524
23:18:15|0.61524
23:18:17|0.61524
23:18:17|0.61524
23:18:18|0.61524
23:18:20|0.61524
23:18:20|0.61524
23:18:21|0.61524
23:18:22|0.61524
23:18:23|0.61524
23:18:24|0.61524
23:18:25|0.61507
23:18:26|0.61507
23:18:28|0.61507
23:18:28|0.61507
23:18:29|0.61507
23:18:31|0.61507
23:18:32|0.61485
23:18:32|0.61461
23:18:33|0.61461
23:18:34|0.61461
23:18:35|0.61461
23:18:36|0.61461
23:18:38|0.61461
23:18:38|0.6145
23:18:39|0.6146
23:18:40|0.6146
23:18:42|0.6146
23:18:43|0.6146
23:18:43|0.6146
23:18:45|0.6146
23:18:46|0.615
23:18:47|0.615
23:18:48|0.615
23:18:49|0.61499
23:18:50|0.61499
23:18:51|0.61499
23:18:52|0.61499
23:18:53|0.61499
23:18:54|0.61499
23:18:55|0.61499
23:18:56|0.61499
23:18:57|0.61499
23:18:59|0.61499
23:18:59|0.61499
23:19:01|0.61518
23:19:01|0.61518
23:19:02|0.61518
23:19:04|0.61531
23:19:05|0.61531
23:19:05|0.61531
23:19:07|0.61531
23:19:07|0.61528
23:19:08|0.61528
23:19:10|0.61528
23:19:11|0.61528
23:19:11|0.61528
23:19:12|0.61526
23:19:14|0.61526
23:19:15|0.61526
23:19:15|0.61526
23:19:16|0.61526
23:19:17|0.61526
23:19:18|0.61526
23:19:19|0.61526
23:19:20|0.61526
23:19:21|0.61526
23:19:22|0.61511
23:19:23|0.61511
23:19:24|0.61511
23:19:25|0.61511
23:19:27|0.61511
23:19:27|0.61511
23:19:28|0.61511
23:19:29|0.61511
23:19:30|0.61511
23:19:31|0.61511
23:19:33|0.6153
23:19:33|0.6153
23:19:34|0.6153
23:19:36|0.6153
23:19:36|0.6153
23:19:37|0.6153
23:19:38|0.6153
23:19:39|0.6153
23:19:41|0.6153
23:19:42|0.61518
23:19:42|0.61518
23:19:44|0.61518
23:19:44|0.61518
23:19:45|0.61518
23:19:47|0.61518
23:19:49|0.61518
23:19:49|0.61518
23:19:51|0.61518
23:19:52|0.61518
23:19:53|0.61546
23:19:54|0.61546
23:19:55|0.61546
23:19:56|0.61546
23:19:57|0.61546
23:19:58|0.61546
23:19:59|0.61546
23:20:00|0.61546
23:20:01|0.61546
23:20:02|0.61546
23:20:03|0.61546
23:20:04|0.61549
23:20:05|0.6155
23:20:06|0.61554
23:20:07|0.61554
23:20:08|0.61554
23:20:09|0.61554
23:20:10|0.61554
23:20:11|0.61554
23:20:12|0.61554
23:20:13|0.61554
23:20:14|0.61554
23:20:15|0.61562
23:20:16|0.61562
23:20:17|0.61562
23:20:19|0.61562
23:20:19|0.61544
23:20:20|0.61544
23:20:21|0.61544
23:20:23|0.61544
23:20:24|0.61544
23:20:25|0.61544
23:20:25|0.61544
23:20:26|0.61544
23:20:27|0.61544
23:20:29|0.61544
23:20:29|0.61544
23:20:31|0.61544
23:20:32|0.61544
23:20:33|0.61544
23:20:34|0.6153
23:20:35|0.61537
23:20:35|0.61537
23:20:36|0.61537
23:20:38|0.61537
23:20:38|0.61537
23:20:39|0.61537
23:20:41|0.61537
23:20:42|0.61537
23:20:43|0.61537
23:20:44|0.61537
23:20:45|0.61537
23:20:46|0.61537
23:20:47|0.61537
23:20:48|0.61537
23:20:49|0.61537
23:20:49|0.61537
23:20:51|0.61537
23:20:52|0.61537
23:20:53|0.61537
23:20:54|0.61537
23:20:55|0.61537
23:20:56|0.61537
23:20:57|0.61537
23:20:58|0.61537
23:20:59|0.61537
23:21:00|0.61537
23:21:01|0.61537
23:21:02|0.6154
23:21:03|0.6154
23:21:04|0.6154
23:21:05|0.6154
23:21:06|0.6154
23:21:07|0.6154
23:21:08|0.6154
23:21:09|0.61563
23:21:10|0.61563
23:21:11|0.61553
23:21:12|0.61553
23:21:13|0.61551
23:21:14|0.6155
23:21:15|0.6155
23:21:16|0.6155
23:21:17|0.6155
23:21:18|0.6155
23:21:19|0.6155
23:21:20|0.61548
23:21:21|0.61545
23:21:22|0.61545
23:21:23|0.61545
23:21:24|0.61542
23:21:25|0.61542
23:21:26|0.61542
23:21:27|0.61542
23:21:28|0.61542
23:21:29|0.61542
23:21:30|0.61542
23:21:31|0.6154
23:21:32|0.61513
23:21:33|0.61503
23:21:34|0.61503
23:21:35|0.61503
23:21:36|0.61504
23:21:37|0.61504
23:21:38|0.61504
23:21:39|0.61504
23:21:40|0.61498
23:21:41|0.61513
23:21:43|0.61513
23:21:43|0.61513
23:21:45|0.61513
23:21:45|0.61513
23:21:46|0.61513
23:21:47|0.61513
23:21:49|0.61513
23:21:50|0.61513
23:21:52|0.61503
23:21:53|0.61483
23:21:55|0.61483
23:21:56|0.61483
23:21:56|0.61483
23:21:59|0.61483
23:21:59|0.61452
23:22:00|0.6146
23:22:02|0.6146
23:22:02|0.6146
23:22:03|0.61502
23:22:05|0.61502
23:22:05|0.61502
23:22:07|0.61526
23:22:07|0.61544
23:22:09|0.6155
23:22:10|0.61557
23:22:11|0.61558
23:22:12|0.61558
23:22:13|0.6156
23:22:14|0.6156
23:22:15|0.6156
23:22:16|0.6155
23:22:17|0.6155
23:22:18|0.6155
23:22:19|0.6155
23:22:20|0.6155
23:22:21|0.6155
23:22:22|0.6155
23:22:23|0.6155
23:22:24|0.6155
23:22:25|0.61515
23:22:26|0.61515
23:22:27|0.61515
23:22:28|0.61518
23:22:29|0.61518
23:22:30|0.6153
23:22:31|0.6153
23:22:32|0.6153
23:22:33|0.6153
23:22:34|0.6153
23:22:35|0.6153
23:22:36|0.6153
23:22:37|0.6153
23:22:38|0.6153
23:22:39|0.61502
23:22:40|0.61488
23:22:41|0.61454
23:22:42|0.61403
23:22:43|0.61435
23:22:44|0.61454
23:22:45|0.61454
23:22:46|0.61403
23:22:47|0.61403
23:22:48|0.61403
23:22:49|0.61403
23:22:50|0.61403
23:22:51|0.61403
23:22:53|0.61441
23:22:54|0.61441
23:22:56|0.61441
23:22:57|0.61441
23:22:58|0.61441
23:22:58|0.61441
23:22:59|0.61441
23:23:00|0.61441
23:23:01|0.61441
23:23:02|0.61441
23:23:04|0.61464
23:23:05|0.61464
23:23:06|0.61464
23:23:06|0.61464
23:23:08|0.61464
23:23:09|0.61464
23:23:10|0.61464
23:23:11|0.61488
23:23:12|0.61488
23:23:13|0.61488
23:23:13|0.61488
23:23:14|0.61488
23:23:15|0.61495
23:23:16|0.61495
23:23:18|0.61476
23:23:18|0.61476
23:23:19|0.61476
23:23:20|0.61459
23:23:22|0.61459
23:23:22|0.61459
23:23:23|0.61459
23:23:25|0.61446
23:23:25|0.61446
23:23:27|0.61446
23:23:28|0.61446
23:23:28|0.61446
23:23:29|0.61446
23:23:31|0.61446
23:23:31|0.61446
23:23:32|0.61446
23:23:34|0.61446
23:23:34|0.61473
23:23:36|0.61473
23:23:38|0.61482
23:23:38|0.61482
23:23:39|0.61482
23:23:40|0.61482
23:23:41|0.61482
23:23:43|0.61482
23:23:43|0.61496
23:23:44|0.6149
23:23:45|0.6149
23:23:46|0.6149
23:23:48|0.6149
23:23:49|0.6149
23:23:49|0.6149
23:23:51|0.6149
23:23:53|0.6149
23:23:54|0.61476
23:23:55|0.61476
23:23:55|0.61469
23:23:56|0.61469
23:23:58|0.61469
23:23:58|0.61469
23:24:00|0.61469
23:24:01|0.61469
23:24:01|0.61469
23:24:03|0.61483
23:24:03|0.61504
23:24:04|0.61511
23:24:05|0.61511
23:24:06|0.61511
23:24:08|0.61511
23:24:08|0.61511
23:24:10|0.61511
23:24:10|0.61511
23:24:11|0.61561
23:24:12|0.61565
23:24:13|0.61563
23:24:14|0.61563
23:24:16|0.61563
23:24:16|0.61563
23:24:18|0.61563
23:24:19|0.61565
23:24:20|0.61565
23:24:21|0.61565
23:24:22|0.61565
23:24:23|0.61565
23:24:23|0.6156
23:24:25|0.61542
23:24:25|0.61542
23:24:27|0.61542
23:24:27|0.61542
23:24:28|0.61542
23:24:30|0.61542
23:24:31|0.61542
23:24:32|0.61542
23:24:33|0.61542
23:24:33|0.61542
23:24:35|0.61542
23:24:35|0.61542
23:24:36|0.61537
23:24:38|0.61537
23:24:39|0.61537
23:24:40|0.61537
23:24:40|0.61537
23:24:42|0.61528
23:24:43|0.61528
23:24:44|0.61528
23:24:45|0.61528
23:24:45|0.61528
23:24:46|0.61517
23:24:48|0.61517
23:24:48|0.61517
23:24:49|0.61517
23:24:51|0.61517
23:24:51|0.61517
23:24:53|0.61517
23:24:54|0.61517
23:24:55|0.61517
23:24:56|0.61517
23:24:57|0.61517
23:24:58|0.61517
23:24:59|0.61517
23:25:00|0.61517
23:25:01|0.61517
23:25:02|0.61517
23:25:03|0.61517
23:25:04|0.61517
23:25:05|0.61517
23:25:06|0.61517
23:25:07|0.61517
23:25:08|0.61517
23:25:09|0.616
23:25:10|0.61548
23:25:11|0.61572
23:25:12|0.61572
23:25:13|0.61572
23:25:14|0.61572
23:25:15|0.61572
23:25:16|0.61572
23:25:17|0.61572
23:25:18|0.61572
23:25:19|0.61572
23:25:20|0.61641
23:25:21|0.61641
23:25:22|0.61639
23:25:23|0.61639
23:25:24|0.61639
23:25:25|0.61639
23:25:26|0.61639
23:25:27|0.61628
23:25:28|0.61628
23:25:29|0.61592
23:25:30|0.61592
23:25:31|0.61592
23:25:32|0.61592
23:25:33|0.61592
23:25:34|0.61592
23:25:35|0.61592
23:25:36|0.61592
23:25:37|0.61592
23:25:38|0.61592
23:25:39|0.61546
23:25:40|0.61546
23:25:41|0.61521
23:25:42|0.61521
23:25:43|0.61536
23:25:44|0.61536
23:25:45|0.61536
23:25:46|0.61536
23:25:47|0.61536
23:25:48|0.61536
23:25:49|0.61536
23:25:50|0.61536
23:25:51|0.61536
23:25:52|0.61536
23:25:53|0.61536
23:25:54|0.61536
23:25:56|0.61491
23:25:57|0.61521
23:25:57|0.61521
23:25:59|0.61521
23:26:00|0.61521
23:26:01|0.61494
23:26:02|0.61494
23:26:03|0.61494
23:26:04|0.615
23:26:05|0.615
23:26:06|0.615
23:26:07|0.615
23:26:08|0.61478
23:26:09|0.61479
23:26:10|0.61479
23:26:11|0.61479
23:26:11|0.61479
23:26:13|0.61479
23:26:14|0.61479
23:26:15|0.61479
23:26:16|0.61479
23:26:17|0.61479
23:26:18|0.61457
23:26:19|0.61457
23:26:20|0.61457
23:26:21|0.61476
23:26:22|0.61476
23:26:23|0.61482
23:26:24|0.61482
23:26:25|0.61482
23:26:26|0.61482
23:26:27|0.61494
23:26:28|0.61494
23:26:29|0.61494
23:26:30|0.61494
23:26:31|0.61494
23:26:32|0.61511
23:26:33|0.61493
23:26:34|0.61493
23:26:35|0.61493
23:26:36|0.61504
23:26:37|0.61504
23:26:38|0.61504
23:26:39|0.61504
23:26:40|0.61504
23:26:41|0.61521
23:26:42|0.61521
23:26:43|0.61521
23:26:44|0.61521
23:26:45|0.61512
23:26:46|0.61512
23:26:47|0.61512
23:26:48|0.61512
23:26:49|0.61512
23:26:50|0.61517
23:26:51|0.61517
23:26:53|0.61509
23:26:54|0.61509
23:26:55|0.61509
23:26:56|0.61509
23:26:56|0.61509
23:26:57|0.61509
23:26:59|0.61496
23:27:00|0.61496
23:27:00|0.61496
23:27:02|0.61512
23:27:03|0.61512
23:27:03|0.61521
23:27:05|0.61521
23:27:06|0.61537
23:27:06|0.61537
23:27:09|0.61531
23:27:10|0.61531
23:27:10|0.61531
23:27:12|0.61531
23:27:12|0.61531
23:27:14|0.61531
23:27:15|0.61531
23:27:15|0.6156
23:27:16|0.6156
23:27:17|0.61565
23:27:19|0.61565
23:27:20|0.61565
23:27:20|0.61565
23:27:21|0.61565
23:27:23|0.61584
23:27:24|0.61584
23:27:25|0.61584
23:27:25|0.61584
23:27:26|0.61597
23:27:28|0.61597
23:27:28|0.61597
23:27:30|0.61597
23:27:31|0.616
23:27:32|0.61598
23:27:33|0.61601
23:27:33|0.61601
23:27:35|0.61601
23:27:36|0.61601
23:27:37|0.61601
23:27:38|0.61601
23:27:39|0.61601
23:27:41|0.61601
23:27:41|0.61601
23:27:43|0.61601
23:27:43|0.61601
23:27:45|0.61601
23:27:45|0.61601
23:27:46|0.61601
23:27:47|0.61601
23:27:48|0.61601
23:27:49|0.61601
23:27:50|0.61601
23:27:52|0.61633
23:27:53|0.61633
23:27:54|0.61633
23:27:56|0.61584
23:27:56|0.61584
23:27:58|0.61584
23:27:59|0.61584
23:28:00|0.61584
23:28:00|0.61575
23:28:01|0.61582
23:28:02|0.61582
23:28:04|0.61615
23:28:05|0.61615
23:28:06|0.61615
23:28:06|0.61621
23:28:08|0.61635
23:28:08|0.61653
23:28:10|0.61653
23:28:10|0.61653
23:28:12|0.6166
23:28:12|0.6166
23:28:14|0.61667
23:28:15|0.61667
23:28:15|0.61669
23:28:17|0.61688
23:28:17|0.61662
23:28:19|0.61692
23:28:20|0.61693
23:28:21|0.61693
23:28:22|0.61693
23:28:23|0.61693
23:28:24|0.61693
23:28:25|0.61693
23:28:26|0.6169
23:28:28|0.61679
23:28:29|0.61679
23:28:30|0.61679
23:28:30|0.61693
23:28:31|0.61694
23:28:32|0.61695
23:28:33|0.61695
23:28:34|0.61715
23:28:35|0.61719
23:28:36|0.61719
23:28:37|0.61719
23:28:38|0.61719
23:28:39|0.61719
23:28:40|0.61719
23:28:41|0.61719
23:28:42|0.61719
23:28:43|0.61719
23:28:44|0.61719
23:28:45|0.61658
23:28:47|0.61658
23:28:47|0.61658
23:28:48|0.61658
23:28:49|0.61633
23:28:50|0.61633
23:28:51|0.61572
23:28:53|0.61572
23:28:53|0.61572
23:28:55|0.61572
23:28:56|0.61572
23:28:58|0.61572
23:28:59|0.61583
23:29:00|0.61583
23:29:01|0.6158
23:29:02|0.6158
23:29:03|0.616
23:29:04|0.616
23:29:05|0.616
23:29:06|0.616
23:29:07|0.616
23:29:08|0.616
23:29:09|0.61605
23:29:10|0.61605
23:29:11|0.61605
23:29:12|0.6162
23:29:13|0.61618
23:29:14|0.61618
23:29:15|0.61614
23:29:16|0.61622
23:29:17|0.61622
23:29:18|0.61622
23:29:19|0.61608
23:29:20|0.61608
23:29:21|0.61608
23:29:22|0.61608
23:29:23|0.61608
23:29:24|0.61608
23:29:25|0.61608
23:29:26|0.616
23:29:27|0.61598
23:29:28|0.6157
23:29:29|0.61571
23:29:30|0.61571
23:29:31|0.61571
23:29:32|0.61559
23:29:33|0.61558
23:29:34|0.61558
23:29:35|0.61558
23:29:36|0.61558
23:29:37|0.61558
23:29:38|0.61558
23:29:39|0.61558
23:29:40|0.61558
23:29:41|0.6157
23:29:43|0.6157
23:29:43|0.6157
23:29:44|0.6157
23:29:45|0.6157
23:29:46|0.6157
23:29:47|0.6157
23:29:48|0.6157
23:29:49|0.6157
23:29:50|0.61563
23:29:51|0.61563
23:29:53|0.61549
23:29:53|0.61568
23:29:54|0.61568
23:29:56|0.61568
23:29:56|0.61568
23:29:57|0.61568
23:29:58|0.61555
23:30:00|0.61555
23:30:02|0.61586
23:30:02|0.61586
23:30:04|0.61586
23:30:05|0.61589
23:30:05|0.61591
23:30:07|0.61591
23:30:08|0.61591
23:30:09|0.61567
23:30:10|0.61567
23:30:10|0.61567
23:30:12|0.61582
23:30:12|0.61582
23:30:14|0.61565
23:30:15|0.61589
23:30:15|0.61589
23:30:17|0.61589
23:30:17|0.61589
23:30:19|0.61589
23:30:20|0.61589
23:30:21|0.61589
23:30:22|0.61563
23:30:23|0.61563
23:30:24|0.61563
23:30:25|0.61563
23:30:26|0.61563
23:30:27|0.61563
23:30:28|0.61549
23:30:29|0.61536
23:30:30|0.61537
23:30:31|0.61537
23:30:32|0.61572
23:30:33|0.61572
23:30:34|0.61572
23:30:35|0.61572
23:30:36|0.61566
23:30:37|0.61589
23:30:38|0.61589
23:30:39|0.61589
23:30:40|0.61589
23:30:41|0.61589
23:30:42|0.61589
23:30:43|0.61589
23:30:44|0.61556
23:30:45|0.61556
23:30:46|0.61556
23:30:47|0.61579
23:30:48|0.61579
23:30:49|0.61579
23:30:50|0.61579
23:30:51|0.61579
23:30:52|0.61579
23:30:53|0.61579
23:30:54|0.61579
23:30:55|0.61579
23:30:56|0.61579
23:30:57|0.61579
23:30:58|0.61579
23:31:00|0.61579
23:31:00|0.61579
23:31:01|0.61592
23:31:03|0.616
23:31:03|0.616
23:31:04|0.616
23:31:06|0.616
23:31:07|0.616
23:31:08|0.616
23:31:09|0.61617
23:31:10|0.61617
23:31:11|0.61617
23:31:12|0.61617
23:31:13|0.61617
23:31:14|0.61617
23:31:16|0.61617
23:31:17|0.6164
23:31:18|0.6164
23:31:18|0.6164
23:31:19|0.6164
23:31:20|0.61614
23:31:21|0.61614
23:31:22|0.61614
23:31:23|0.61614
23:31:25|0.61604
23:31:26|0.61604
23:31:26|0.61604
23:31:27|0.61604
23:31:28|0.61644
23:31:29|0.61644
23:31:30|0.61644
23:31:31|0.61669
23:31:32|0.61669
23:31:34|0.61669
23:31:35|0.61669
23:31:35|0.61669
23:31:36|0.61669
23:31:37|0.61669
23:31:38|0.61669
23:31:39|0.61669
23:31:41|0.61669
23:31:42|0.61669
23:31:43|0.61669
23:31:43|0.6168
23:31:44|0.6168
23:31:45|0.6168
23:31:46|0.6168
23:31:47|0.61679
23:31:48|0.61679
23:31:50|0.61679
23:31:51|0.61681
23:31:51|0.61681
23:31:52|0.61681
23:31:53|0.61681
23:31:55|0.61681
23:31:56|0.61681
23:31:56|0.61681
23:31:57|0.61681
23:31:59|0.61681
23:32:00|0.61681
23:32:02|0.61681
23:32:02|0.61681
23:32:04|0.61681
23:32:04|0.61681
23:32:05|0.61681
23:32:06|0.61681
23:32:08|0.61686
23:32:08|0.617
23:32:09|0.61721
23:32:10|0.61721
23:32:12|0.61721
23:32:12|0.61721
23:32:14|0.61747
23:32:15|0.61748
23:32:16|0.61745
23:32:16|0.61712
23:32:18|0.61712
23:32:18|0.61759
23:32:20|0.61758
23:32:21|0.61764
23:32:21|0.61723
23:32:23|0.61723
23:32:24|0.61723
23:32:25|0.61723
23:32:26|0.61723
23:32:26|0.61748
23:32:28|0.6174
23:32:29|0.6174
23:32:29|0.6174
23:32:31|0.6174
23:32:31|0.6174
23:32:33|0.61732
23:32:34|0.61732
23:32:35|0.61732
23:32:36|0.61732
23:32:36|0.61732
23:32:38|0.61732
23:32:39|0.61732
23:32:40|0.61732
23:32:41|0.6174
23:32:42|0.61723
23:32:43|0.61723
23:32:44|0.61722
23:32:45|0.61743
23:32:46|0.61743
23:32:46|0.61743
23:32:48|0.61743
23:32:49|0.61756
23:32:49|0.61693
23:32:51|0.61724
23:32:52|0.61688
23:32:53|0.61688
23:32:54|0.6167
23:32:55|0.61697
23:32:56|0.61697
23:32:57|0.61697
23:32:58|0.61697
23:32:59|0.61697
23:33:01|0.61688
23:33:02|0.61688
23:33:02|0.61688
23:33:04|0.61688
23:33:05|0.61688
23:33:05|0.61688
23:33:07|0.61688
23:33:08|0.61688
23:33:08|0.61688
23:33:09|0.61688
23:33:11|0.6169
23:33:11|0.6169
23:33:13|0.6169
23:33:14|0.6169
23:33:15|0.6169
23:33:15|0.6169
23:33:17|0.6169
23:33:17|0.6169
23:33:18|0.6169
23:33:20|0.61725
23:33:22|0.61747
23:33:22|0.61747
23:33:23|0.61747
23:33:24|0.61747
23:33:25|0.61747
23:33:26|0.61747
23:33:28|0.61747
23:33:28|0.61747
23:33:29|0.61747
23:33:31|0.61712
23:33:31|0.61712
23:33:32|0.61712
23:33:33|0.61712
23:33:35|0.61712
23:33:35|0.61712
23:33:36|0.61712
23:33:37|0.61712
23:33:38|0.61712
23:33:40|0.61712
23:33:41|0.61712
23:33:42|0.61712
23:33:42|0.61712
23:33:43|0.61723
23:33:44|0.61723
23:33:45|0.61743
23:33:46|0.61743
23:33:48|0.61743
23:33:48|0.61743
23:33:49|0.61743
23:33:50|0.61743
23:33:51|0.61745
23:33:53|0.61745
23:33:53|0.61751
23:33:54|0.61751
23:33:56|0.61768
23:33:56|0.61768
23:33:57|0.61758
23:33:59|0.61764
23:33:59|0.61764
23:34:01|0.61764
23:34:02|0.61764
23:34:03|0.61769
23:34:04|0.61769
23:34:05|0.61769
23:34:07|0.61771
23:34:07|0.61771
23:34:08|0.61771
23:34:09|0.61771
23:34:11|0.61771
23:34:11|0.61771
23:34:12|0.61771
23:34:13|0.61771
23:34:14|0.61771
23:34:16|0.6177
23:34:17|0.61768
23:34:17|0.61768
23:34:18|0.61768
23:34:19|0.61768
23:34:20|0.61768
23:34:22|0.61752
23:34:23|0.61757
23:34:23|0.61757
23:34:24|0.61757
23:34:25|0.61757
23:34:26|0.61757
23:34:27|0.61757
23:34:29|0.61757
23:34:30|0.61739
23:34:31|0.61737
23:34:31|0.61737
23:34:32|0.61742
23:34:33|0.61742
23:34:34|0.61742
23:34:35|0.61742
23:34:36|0.61742
23:34:38|0.61742
23:34:38|0.61742
23:34:40|0.61746
23:34:41|0.6175
23:34:41|0.6175
23:34:42|0.6175
23:34:43|0.6175
23:34:45|0.61739
23:34:46|0.6174
23:34:47|0.6174
23:34:48|0.6174
23:34:48|0.6174
23:34:49|0.6174
23:34:50|0.6174
23:34:52|0.6174
23:34:53|0.6174
23:34:54|0.61713
23:34:55|0.61712
23:34:55|0.61715
23:34:56|0.61677
23:34:57|0.61668
23:34:59|0.61668
23:35:00|0.61668
23:35:01|0.61668
23:35:03|0.61688
23:35:04|0.61764
23:35:05|0.61764
23:35:06|0.61755
23:35:07|0.61755
23:35:08|0.61755
23:35:08|0.61755
23:35:10|0.61755
23:35:11|0.61755
23:35:12|0.61755
23:35:13|0.61755
23:35:14|0.61755
23:35:15|0.61755
23:35:16|0.61755
23:35:17|0.61731
23:35:18|0.61731
23:35:19|0.61731
23:35:20|0.6174
23:35:20|0.61748
23:35:22|0.61748
23:35:23|0.61782
23:35:24|0.61782
23:35:25|0.61782
23:35:26|0.61782
23:35:27|0.61782
23:35:28|0.61782
23:35:29|0.61782
23:35:30|0.61852
23:35:31|0.61824
23:35:32|0.61824
23:35:33|0.61824
23:35:34|0.61824
23:35:35|0.61824
23:35:36|0.61824
23:35:37|0.61824
23:35:38|0.61824
23:35:39|0.61824
23:35:40|0.61824
23:35:41|0.61824
23:35:42|0.61824
23:35:43|0.61824
23:35:44|0.61824
23:35:45|0.61767
23:35:46|0.61767
23:35:47|0.61767
23:35:48|0.61767
23:35:49|0.61767
23:35:50|0.61767
23:35:51|0.61803
23:35:52|0.61803
23:35:53|0.61803
23:35:54|0.61803
23:35:55|0.61803
23:35:56|0.61803
23:35:57|0.61807
23:35:58|0.61807
23:35:59|0.61825
23:36:00|0.6186
23:36:01|0.6186
23:36:02|0.61884
23:36:04|0.61909
23:36:05|0.61894
23:36:05|0.61894
23:36:06|0.61894
23:36:07|0.61924
23:36:09|0.61954
23:36:09|0.61943
23:36:11|0.61943
23:36:12|0.61943
23:36:12|0.61943
23:36:13|0.61943
23:36:14|0.61943
23:36:16|0.61943
23:36:17|0.61943
23:36:18|0.61943
23:36:19|0.6195
23:36:19|0.61954
23:36:21|0.61954
23:36:22|0.61954
23:36:23|0.61954
23:36:24|0.61954
23:36:25|0.61976
23:36:26|0.61976
23:36:27|0.61976
23:36:28|0.61983
23:36:28|0.61998
23:36:30|0.61998
23:36:31|0.61985
23:36:31|0.61985
23:36:33|0.61985
23:36:34|0.61985
23:36:34|0.61985
23:36:36|0.61958
23:36:37|0.61958
23:36:38|0.61968
23:36:39|0.61968
23:36:40|0.61968
23:36:40|0.61968
23:36:41|0.61968
23:36:42|0.61976
23:36:44|0.61969
23:36:45|0.61969
23:36:46|0.61969
23:36:47|0.61969
23:36:48|0.61969
23:36:48|0.61969
23:36:50|0.61969
23:36:51|0.61969
23:36:52|0.61969
23:36:53|0.61964
23:36:54|0.61964
23:36:55|0.61964
23:36:56|0.61964
23:36:57|0.61964
23:36:58|0.61964
23:36:59|0.61977
23:37:00|0.61977
23:37:01|0.61957
23:37:02|0.61957
23:37:03|0.61957
23:37:04|0.61957
23:37:05|0.61955
23:37:06|0.61955
23:37:07|0.61955
23:37:08|0.61955
23:37:09|0.61955
23:37:10|0.61955
23:37:11|0.61955
23:37:12|0.61958
23:37:13|0.61958
23:37:14|0.61942
23:37:15|0.61942
23:37:16|0.61958
23:37:17|0.61958
23:37:18|0.61958
23:37:20|0.61958
23:37:20|0.61958
23:37:21|0.6194
23:37:22|0.62
23:37:24|0.62
23:37:24|0.62
23:37:25|0.62
23:37:27|0.62
23:37:27|0.62
23:37:29|0.62
23:37:29|0.62
23:37:30|0.62
23:37:31|0.62
23:37:32|0.62
23:37:33|0.62
23:37:34|0.62
23:37:35|0.62
23:37:37|0.61992
23:37:38|0.61992
23:37:39|0.61992
23:37:40|0.61983
23:37:41|0.61983
23:37:42|0.61983
23:37:43|0.61983
23:37:44|0.61945
23:37:45|0.61945
23:37:46|0.61932
23:37:47|0.61914
23:37:48|0.61914
23:37:49|0.61914
23:37:50|0.61914
23:37:51|0.61914
23:37:52|0.61914
23:37:53|0.61914
23:37:54|0.61914
23:37:55|0.61953
23:37:56|0.61953
23:37:57|0.61953
23:37:58|0.61953
23:37:59|0.61953
23:38:00|0.61953
23:38:01|0.61953
23:38:02|0.61953
23:38:03|0.61953
23:38:04|0.61953
23:38:06|0.61953
23:38:06|0.61953
23:38:07|0.61953
23:38:09|0.61953
23:38:10|0.61953
23:38:10|0.61953
23:38:11|0.61953
23:38:12|0.61953
23:38:13|0.61953
23:38:15|0.61954
23:38:15|0.61954
23:38:17|0.61954
23:38:17|0.61964
23:38:18|0.61964
23:38:20|0.61964
23:38:20|0.61964
23:38:21|0.61964
23:38:22|0.61924
23:38:23|0.61924
23:38:25|0.61924
23:38:26|0.61924
23:38:27|0.61924
23:38:28|0.61924
23:38:29|0.61924
23:38:30|0.61905
23:38:31|0.61905
23:38:31|0.61905
23:38:33|0.61922
23:38:34|0.61922
23:38:34|0.61922
23:38:36|0.61922
23:38:37|0.61824
23:38:38|0.61824
23:38:39|0.61824
23:38:40|0.61824
23:38:41|0.61803
23:38:42|0.61768
23:38:42|0.61768
23:38:44|0.61768
23:38:44|0.61768
23:38:46|0.61768
23:38:46|0.61768
23:38:47|0.61768
23:38:49|0.61768
23:38:50|0.61768
23:38:51|0.61768
23:38:52|0.61768
23:38:53|0.61768
23:38:54|0.61768
23:38:54|0.61768
23:38:56|0.61768
23:38:56|0.6174
23:38:57|0.61757
23:38:59|0.61757
23:38:59|0.61757
23:39:00|0.61757
23:39:02|0.61767
23:39:02|0.61787
23:39:04|0.61787
23:39:05|0.61787
23:39:07|0.61787
23:39:08|0.61824
23:39:09|0.61824
23:39:10|0.61824
23:39:11|0.61824
23:39:12|0.61809
23:39:13|0.61809
23:39:14|0.61809
23:39:15|0.61809
23:39:16|0.61809
23:39:17|0.61809
23:39:18|0.61809
23:39:19|0.61809
23:39:20|0.61809
23:39:21|0.61809
23:39:22|0.61809
23:39:23|0.61779
23:39:24|0.61779
23:39:25|0.61779
23:39:26|0.61779
23:39:27|0.61827
23:39:28|0.61827
23:39:29|0.61806
23:39:30|0.61806
23:39:31|0.61806
23:39:32|0.61806
23:39:33|0.61806
23:39:34|0.61806
23:39:36|0.61806
23:39:37|0.61806
23:39:38|0.61806
23:39:39|0.61806
23:39:39|0.61806
23:39:40|0.61799
23:39:41|0.61799
23:39:42|0.61799
23:39:43|0.61773
23:39:45|0.61773
23:39:46|0.61773
23:39:47|0.61773
23:39:47|0.61773
23:39:48|0.61773
23:39:50|0.61773
23:39:50|0.61773
23:39:51|0.61797
23:39:52|0.61797
23:39:54|0.61797
23:39:54|0.61797
23:39:55|0.61797
23:39:56|0.61797
23:39:57|0.61797
23:39:58|0.61797
23:39:59|0.61797
23:40:00|0.61797
23:40:01|0.61806
23:40:02|0.61806
23:40:03|0.61817
23:40:04|0.61817
23:40:06|0.61809
23:40:07|0.61809
23:40:09|0.61809
23:40:09|0.61809
23:40:11|0.61762
23:40:11|0.61789
23:40:13|0.61789
23:40:14|0.61789
23:40:15|0.61789
23:40:15|0.61789
23:40:16|0.6179
23:40:17|0.6179
23:40:19|0.61712
23:40:19|0.61712
23:40:21|0.61712
23:40:22|0.61712
23:40:23|0.61712
23:40:24|0.61712
23:40:25|0.61773
23:40:26|0.61773
23:40:27|0.61773
23:40:28|0.61787
23:40:29|0.61787
23:40:30|0.61787
23:40:31|0.61814
23:40:32|0.61814
23:40:33|0.61814
23:40:34|0.61825
23:40:35|0.61825
23:40:36|0.61825
23:40:37|0.61825
23:40:38|0.61825
23:40:39|0.61825
23:40:40|0.61825
23:40:41|0.61825
23:40:42|0.61825
23:40:43|0.6181
23:40:44|0.6181
23:40:45|0.6181
23:40:46|0.6181
23:40:47|0.6181
23:40:48|0.6181
23:40:49|0.6181
23:40:50|0.6181
23:40:51|0.6181
23:40:52|0.6181
23:40:54|0.61809
23:40:55|0.61818
23:40:56|0.61818
23:40:56|0.6183
23:40:58|0.6183
23:40:59|0.6183
23:41:00|0.6183
23:41:01|0.6183
23:41:02|0.6186
23:41:03|0.6186
23:41:04|0.6189
23:41:04|0.6189
23:41:05|0.61882
23:41:07|0.61905
23:41:09|0.61905
23:41:09|0.61905
23:41:10|0.61905
23:41:11|0.61905
23:41:13|0.61905
23:41:14|0.61955
23:41:14|0.61992
23:41:16|0.61998
23:41:17|0.61991
23:41:18|0.61971
23:41:18|0.61971
23:41:20|0.61971
23:41:21|0.61971
23:41:22|0.61984
23:41:23|0.61984
23:41:24|0.61984
23:41:25|0.62
23:41:26|0.62
23:41:27|0.62
23:41:28|0.62
23:41:29|0.62
23:41:30|0.61949
23:41:31|0.61949
23:41:32|0.61977
23:41:33|0.62
23:41:34|0.62
23:41:35|0.62
23:41:36|0.62
23:41:37|0.62
23:41:38|0.62
23:41:39|0.62
23:41:40|0.62
23:41:41|0.62057
23:41:42|0.61999
23:41:43|0.61999
23:41:44|0.61999
23:41:45|0.61999
23:41:46|0.62037
23:41:47|0.62048
23:41:48|0.62005
23:41:49|0.61987
23:41:50|0.61987
23:41:51|0.61971
23:41:52|0.61971
23:41:53|0.61971
23:41:54|0.61971
23:41:55|0.61971
23:41:56|0.61957
23:41:57|0.61975
23:41:58|0.61983
23:41:59|0.61992
23:42:00|0.61992
23:42:01|0.61992
23:42:02|0.61995
23:42:03|0.61995
23:42:04|0.61995
23:42:05|0.62044
23:42:06|0.62044
23:42:07|0.62044
23:42:09|0.62044
23:42:10|0.62044
23:42:11|0.62044
23:42:13|0.62044
23:42:14|0.62033
23:42:15|0.62065
23:42:16|0.62065
23:42:17|0.62065
23:42:18|0.62076
23:42:19|0.62076
23:42:20|0.62088
23:42:21|0.62088
23:42:22|0.62088
23:42:23|0.62122
23:42:24|0.62124
23:42:25|0.62124
23:42:26|0.62124
23:42:27|0.62128
23:42:28|0.62128
23:42:29|0.62125
23:42:30|0.62132
23:42:31|0.62132
23:42:32|0.62132
23:42:33|0.6213
23:42:34|0.6213
23:42:35|0.6213
23:42:36|0.62119
23:42:37|0.62119
23:42:38|0.62119
23:42:39|0.62119
23:42:40|0.62119
23:42:41|0.62084
23:42:42|0.62099
23:42:43|0.62099
23:42:44|0.62099
23:42:45|0.62099
23:42:46|0.62099
23:42:47|0.62091
23:42:48|0.62109
23:42:49|0.6208
23:42:50|0.6208
23:42:51|0.6208
23:42:52|0.62081
23:42:53|0.62116
23:42:54|0.62098
23:42:55|0.62098
23:42:56|0.62116
23:42:57|0.62104
23:42:58|0.6209
23:43:00|0.6209
23:43:00|0.6209
23:43:01|0.6209
23:43:03|0.6209
23:43:04|0.62114
23:43:05|0.62102
23:43:06|0.62102
23:43:07|0.62147
23:43:08|0.62134
23:43:09|0.62134
23:43:10|0.62134
23:43:11|0.62134
23:43:12|0.62139
23:43:13|0.6213
23:43:14|0.62132
23:43:15|0.62156
23:43:16|0.62156
23:43:17|0.62156
23:43:18|0.62156
23:43:19|0.62156
23:43:21|0.62134
23:43:21|0.62134
23:43:22|0.62137
23:43:23|0.6215
23:43:24|0.6215
23:43:25|0.6215
23:43:26|0.6215
23:43:28|0.62145
23:43:28|0.62199
23:43:30|0.62199
23:43:31|0.622
23:43:31|0.622
23:43:33|0.622
23:43:34|0.622
23:43:34|0.622
23:43:35|0.622
23:43:36|0.62234
23:43:38|0.6221
23:43:38|0.6221
23:43:40|0.62196
23:43:40|0.62196
23:43:41|0.62196
23:43:42|0.62192
23:43:44|0.62192
23:43:44|0.62191
23:43:45|0.62191
23:43:47|0.62173
23:43:48|0.62186
23:43:48|0.62186
23:43:50|0.62186
23:43:51|0.62185
23:43:52|0.62185
23:43:52|0.62187
23:43:53|0.62187
23:43:54|0.62187
23:43:56|0.62196
23:43:56|0.62197
23:43:58|0.62197
23:43:58|0.62232
23:43:59|0.62232
23:44:00|0.62232
23:44:01|0.62233
23:44:02|0.62233
23:44:03|0.62384
23:44:04|0.62407
23:44:05|0.6237
23:44:06|0.62359
23:44:07|0.62365
23:44:08|0.62378
23:44:09|0.62359
23:44:11|0.62359
23:44:13|0.62365
23:44:14|0.62394
23:44:15|0.62398
23:44:16|0.62398
23:44:17|0.62398
23:44:18|0.62403
23:44:19|0.62404
23:44:20|0.62404
23:44:21|0.62404
23:44:22|0.625
23:44:24|0.62474
23:44:24|0.62482
23:44:25|0.62491
23:44:26|0.62491
23:44:28|0.62482
23:44:28|0.62479
23:44:30|0.62479
23:44:31|0.62463
23:44:32|0.62402
23:44:33|0.62423
23:44:34|0.62412
23:44:35|0.62412
23:44:36|0.62434
23:44:37|0.62434
23:44:37|0.62321
23:44:39|0.62365
23:44:39|0.62365
23:44:40|0.62351
23:44:42|0.62351
23:44:43|0.62351
23:44:44|0.62356
23:44:45|0.62434
23:44:46|0.62401
23:44:47|0.62459
23:44:48|0.62468
23:44:49|0.62468
23:44:49|0.62468
23:44:51|0.62453
23:44:52|0.62441
23:44:53|0.62437
23:44:54|0.62424
23:44:55|0.62424
23:44:56|0.62385
23:44:57|0.62456
23:44:58|0.62434
23:44:59|0.62434
23:45:00|0.62441
23:45:01|0.62441
23:45:02|0.624
23:45:03|0.62402
23:45:04|0.62417
23:45:05|0.62417
23:45:06|0.62417
23:45:07|0.62427
23:45:08|0.62437
23:45:09|0.62449
23:45:10|0.62425
23:45:11|0.62447
23:45:12|0.62447
23:45:14|0.62437
23:45:14|0.62437
23:45:16|0.62396
23:45:17|0.62381
23:45:18|0.62383
23:45:18|0.62393
23:45:19|0.62382
23:45:22|0.625
23:45:22|0.62425
23:45:23|0.62425
23:45:24|0.62442
23:45:26|0.62448
23:45:26|0.62446
23:45:27|0.62446
23:45:28|0.62446
23:45:29|0.62446
23:45:31|0.62446
23:45:32|0.62446
23:45:32|0.62446
23:45:33|0.62383
23:45:34|0.62402
23:45:35|0.62404
23:45:36|0.62404
23:45:38|0.6239
23:45:39|0.6239
23:45:40|0.6239
23:45:41|0.62424
23:45:42|0.62448
23:45:42|0.62404
23:45:43|0.62404
23:45:45|0.62446
23:45:45|0.62429
23:45:47|0.62404
23:45:47|0.62412
23:45:49|0.62412
23:45:49|0.62412
23:45:51|0.62371
23:45:52|0.62368
23:45:52|0.62377
23:45:54|0.62377
23:45:54|0.62377
23:45:56|0.62377
23:45:57|0.62396
23:45:58|0.62345
23:45:59|0.62347
23:46:00|0.6233
23:46:01|0.62341
23:46:02|0.62341
23:46:03|0.62341
23:46:04|0.62341
23:46:05|0.62341
23:46:06|0.62341
23:46:07|0.62341
23:46:08|0.62281
23:46:09|0.62281
23:46:10|0.62295
23:46:11|0.62269
23:46:12|0.62243
23:46:14|0.62243
23:46:15|0.62215
23:46:16|0.62215
23:46:17|0.62234
23:46:18|0.62234
23:46:19|0.62197
23:46:20|0.62197
23:46:21|0.62204
23:46:23|0.62211
23:46:23|0.62211
23:46:25|0.62213
23:46:25|0.62213
23:46:26|0.62199
23:46:27|0.6223
23:46:29|0.62216
23:46:30|0.62216
23:46:31|0.62216
23:46:32|0.62222
23:46:32|0.6221
23:46:34|0.62244
23:46:35|0.62244
23:46:36|0.62244
23:46:37|0.62244
23:46:38|0.62289
23:46:39|0.623
23:46:40|0.623
23:46:41|0.62289
23:46:42|0.62302
23:46:42|0.62302
23:46:44|0.62302
23:46:45|0.62302
23:46:45|0.62334
23:46:47|0.62334
23:46:48|0.62324
23:46:48|0.62316
23:46:49|0.62316
23:46:50|0.62316
23:46:52|0.62316
23:46:53|0.62316
23:46:54|0.6229
23:46:55|0.6229
23:46:56|0.62255
23:46:57|0.6228
23:46:58|0.6228
23:47:00|0.62236
23:47:00|0.62261
23:47:01|0.62261
23:47:02|0.62269
23:47:03|0.62269
23:47:04|0.62292
23:47:05|0.62314
23:47:06|0.62314
23:47:07|0.62314
23:47:08|0.62314
23:47:09|0.62307
23:47:11|0.62298
23:47:12|0.62298
23:47:13|0.62277
23:47:15|0.62261
23:47:16|0.62261
23:47:17|0.62274
23:47:17|0.62286
23:47:18|0.62273
23:47:20|0.6224
23:47:21|0.6224
23:47:22|0.6224
23:47:23|0.6224
23:47:24|0.6224
23:47:25|0.62248
23:47:26|0.62248
23:47:27|0.62248
23:47:27|0.62248
23:47:29|0.62248
23:47:30|0.62248
23:47:31|0.62248
23:47:32|0.62282
23:47:33|0.62282
23:47:34|0.62298
23:47:35|0.62298
23:47:36|0.62298
23:47:37|0.62298
23:47:38|0.62298
23:47:39|0.62298
23:47:40|0.62298
23:47:41|0.62303
23:47:43|0.62304
23:47:44|0.62304
23:47:44|0.62309
23:47:46|0.623
23:47:46|0.623
23:47:48|0.623
23:47:48|0.62314
23:47:49|0.62317
23:47:51|0.62317
23:47:51|0.62316
23:47:52|0.62316
23:47:53|0.62334
23:47:54|0.62273
23:47:55|0.62273
23:47:56|0.62246
23:47:58|0.62246
23:47:58|0.62249
23:47:59|0.62268
23:48:00|0.62272
23:48:01|0.62272
23:48:03|0.62274
23:48:04|0.62268
23:48:05|0.62268
23:48:05|0.62262
23:48:07|0.6228
23:48:07|0.6228
23:48:09|0.6228
23:48:10|0.62296
23:48:11|0.62334
23:48:12|0.62352
23:48:12|0.62347
23:48:14|0.62367
23:48:15|0.62424
23:48:16|0.62395
23:48:16|0.62433
23:48:18|0.62433
23:48:19|0.62433
23:48:20|0.62433
23:48:21|0.62433
23:48:22|0.62433
23:48:23|0.62433
23:48:24|0.62433
23:48:25|0.6243
23:48:26|0.6243
23:48:27|0.6243
23:48:28|0.6243
23:48:29|0.6243
23:48:30|0.62448
23:48:31|0.62448
23:48:32|0.62448
23:48:33|0.62442
23:48:34|0.62491
23:48:35|0.62451
23:48:36|0.6246
23:48:37|0.6246
23:48:38|0.6246
23:48:39|0.62499
23:48:40|0.62499
23:48:41|0.62499
23:48:42|0.62499
23:48:43|0.62499
23:48:45|0.625
23:48:46|0.625
23:48:46|0.625
23:48:47|0.625
23:48:48|0.62474
23:48:50|0.62474
23:48:50|0.6246
23:48:52|0.6246
23:48:53|0.62459
23:48:54|0.62459
23:48:54|0.62459
23:48:56|0.62459
23:48:56|0.62479
23:48:58|0.62467
23:48:59|0.62449
23:48:59|0.62443
23:49:00|0.62443
23:49:01|0.62443
23:49:03|0.62472
23:49:04|0.62472
23:49:05|0.62472
23:49:05|0.62479
23:49:07|0.62479
23:49:08|0.62479
23:49:09|0.62479
23:49:09|0.6248
23:49:11|0.6248
23:49:11|0.6248
23:49:13|0.62473
23:49:14|0.62473
23:49:15|0.62473
23:49:17|0.62473
23:49:17|0.62473
23:49:19|0.62439
23:49:20|0.62442
23:49:21|0.62419
23:49:21|0.62419
23:49:23|0.62419
23:49:24|0.62383
23:49:25|0.62383
23:49:25|0.62383
23:49:27|0.62341
23:49:27|0.62321
23:49:29|0.62301
23:49:30|0.62301
23:49:31|0.62301
23:49:31|0.62301
23:49:33|0.62301
23:49:34|0.62301
23:49:35|0.62302
23:49:36|0.623
23:49:37|0.62324
23:49:38|0.62317
23:49:39|0.62317
23:49:40|0.62317
23:49:41|0.62317
23:49:42|0.62317
23:49:43|0.62281
23:49:44|0.62291
23:49:45|0.62287
23:49:46|0.62287
23:49:47|0.62278
23:49:48|0.62314
23:49:49|0.62322
23:49:50|0.62398
23:49:51|0.62433
23:49:52|0.62453
23:49:53|0.62426
23:49:54|0.62442
23:49:55|0.62458
23:49:56|0.62448
23:49:57|0.62467
23:49:59|0.62466
23:49:59|0.62424
23:50:00|0.62425
23:50:01|0.62466
23:50:02|0.62466
23:50:04|0.62466
23:50:04|0.62466
23:50:06|0.62466
23:50:06|0.62466
23:50:07|0.62466
23:50:09|0.62466
23:50:09|0.625
23:50:11|0.62496
23:50:11|0.62499
23:50:13|0.625
23:50:14|0.62499
23:50:14|0.62498
23:50:15|0.62498
23:50:17|0.62498
23:50:19|0.62555
23:50:19|0.6253
23:50:21|0.62573
23:50:21|0.62574
23:50:23|0.62604
23:50:24|0.62605
23:50:24|0.62608
23:50:26|0.62652
23:50:27|0.62664
23:50:28|0.62664
23:50:29|0.62682
23:50:30|0.62661
23:50:31|0.62695
23:50:32|0.62751
23:50:33|0.62751
23:50:34|0.62718
23:50:35|0.62729
23:50:37|0.62709
23:50:37|0.62659
23:50:38|0.62659
23:50:39|0.627
23:50:41|0.6264
23:50:41|0.62658
23:50:42|0.62737
23:50:43|0.62653
23:50:44|0.62775
23:50:45|0.62845
23:50:47|0.62905
23:50:48|0.62863
23:50:49|0.62874
23:50:50|0.62884
23:50:51|0.62862
23:50:53|0.62822
23:50:53|0.62792
23:50:54|0.62872
23:50:56|0.62884
23:50:58|0.62909
23:50:59|0.62893
23:51:00|0.62903
23:51:02|0.62903
23:51:03|0.62924
23:51:04|0.6294
23:51:04|0.63
23:51:06|0.62999
23:51:07|0.63
23:51:07|0.63
23:51:09|0.63059
23:51:10|0.63057
23:51:10|0.63029
23:51:12|0.63068
23:51:13|0.63041
23:51:15|0.63023
23:51:15|0.62943
23:51:17|0.62944
23:51:18|0.62963
23:51:19|0.6286
23:51:20|0.6287
23:51:20|0.6287
23:51:22|0.62893
23:51:23|0.6289
23:51:24|0.62909
23:51:25|0.6287
23:51:26|0.62863
23:51:27|0.62902
23:51:28|0.62921
23:51:29|0.62991
23:51:30|0.62944
23:51:31|0.62946
23:51:32|0.62967
23:51:34|0.62927
23:51:35|0.62939
23:51:36|0.62891
23:51:37|0.62925
23:51:38|0.6289
23:51:39|0.62881
23:51:40|0.62886
23:51:41|0.62966
23:51:41|0.62932
23:51:43|0.62947
23:51:43|0.62972
23:51:46|0.63006
23:51:47|0.63011
23:51:48|0.63011
23:51:49|0.63011
23:51:49|0.63004
23:51:51|0.63004
23:51:51|0.6298
23:51:53|0.62949
23:51:54|0.62987
23:51:55|0.6296
23:51:55|0.62976
23:51:56|0.62992
23:51:57|0.62993
23:51:59|0.62993
23:51:59|0.62975
23:52:01|0.63014
23:52:01|0.63014
23:52:02|0.63014
23:52:03|0.62973
23:52:05|0.62973
23:52:06|0.63
23:52:07|0.62985
23:52:09|0.63011
23:52:09|0.63022
23:52:10|0.62978
23:52:11|0.62978
23:52:13|0.62925
23:52:13|0.62904
23:52:15|0.62904
23:52:15|0.62919
23:52:17|0.62881
23:52:19|0.62857
23:52:20|0.62863
23:52:21|0.62863
23:52:22|0.62888
23:52:23|0.62902
23:52:24|0.62848
23:52:25|0.62842
23:52:26|0.62818
23:52:27|0.62863
23:52:28|0.62844
23:52:29|0.6287
23:52:30|0.6287
23:52:32|0.62902
23:52:33|0.62897
23:52:34|0.62897
23:52:35|0.62882
23:52:36|0.6287
23:52:37|0.62864
23:52:38|0.62837
23:52:39|0.629
23:52:40|0.62863
23:52:42|0.62863
23:52:42|0.62851
23:52:44|0.62891
23:52:45|0.62902
23:52:45|0.62901
23:52:47|0.62901
23:52:48|0.62901
23:52:49|0.62902
23:52:50|0.62902
23:52:52|0.6292
23:52:53|0.6299
23:52:54|0.63
23:52:55|0.62944
23:52:56|0.63042
23:52:57|0.63056
23:52:57|0.63028
23:52:59|0.63057
23:52:59|0.63057
23:53:00|0.63007
23:53:01|0.63029
23:53:02|0.63029
23:53:03|0.63047
23:53:04|0.63047
23:53:06|0.63039
23:53:06|0.63039
23:53:07|0.63108
23:53:08|0.63053
23:53:09|0.63053
23:53:10|0.63053
23:53:12|0.63037
23:53:12|0.63108
23:53:13|0.63108
23:53:14|0.63091
23:53:15|0.63091
23:53:17|0.63091
23:53:17|0.63001
23:53:18|0.63007
23:53:19|0.63007
23:53:20|0.63007
23:53:22|0.63025
23:53:22|0.63044
23:53:24|0.63043
23:53:24|0.6303
23:53:25|0.63017
23:53:26|0.62995
23:53:27|0.62975
23:53:28|0.62972
23:53:30|0.62972
23:53:30|0.62945
23:53:32|0.62918
23:53:34|0.62918
23:53:35|0.62995
23:53:36|0.62995
23:53:37|0.62975
23:53:38|0.62957
23:53:39|0.62945
23:53:40|0.63
23:53:41|0.63037
23:53:42|0.63013
23:53:43|0.63019
23:53:44|0.63019
23:53:46|0.63019
23:53:46|0.63019
23:53:48|0.63019
23:53:49|0.63006
23:53:49|0.63006
23:53:51|0.63005
23:53:52|0.63005
23:53:53|0.62964
23:53:54|0.62964
23:53:55|0.62964
23:53:56|0.62964
23:53:57|0.62964
23:53:58|0.62903
23:54:00|0.62903
23:54:01|0.62903
23:54:02|0.62898
23:54:03|0.62898
23:54:04|0.62915
23:54:05|0.62928
23:54:06|0.62946
23:54:07|0.62969
23:54:08|0.62973
23:54:09|0.6296
23:54:10|0.62961
23:54:11|0.62969
23:54:12|0.63
23:54:13|0.63001
23:54:14|0.6299
23:54:15|0.63006
23:54:16|0.63001
23:54:17|0.63001
23:54:19|0.6298
23:54:19|0.63042
23:54:20|0.63042
23:54:21|0.63036
23:54:23|0.63
23:54:23|0.63057
23:54:24|0.6305
23:54:26|0.63045
23:54:26|0.63024
23:54:28|0.63031
23:54:29|0.63043
23:54:30|0.63024
23:54:30|0.63009
23:54:32|0.63009
23:54:33|0.6301
23:54:34|0.63038
23:54:34|0.63013
23:54:37|0.63028
23:54:37|0.63028
23:54:39|0.6304
23:54:39|0.63047
23:54:40|0.63048
23:54:41|0.63047
23:54:42|0.63048
23:54:44|0.63061
23:54:45|0.63051
23:54:45|0.63034
23:54:46|0.63068
23:54:48|0.63056
23:54:49|0.6308
23:54:50|0.63086
23:54:50|0.63085
23:54:52|0.6305
23:54:52|0.63071
23:54:53|0.63071
23:54:54|0.63071
23:54:55|0.63071
23:54:56|0.63071
23:54:57|0.63019
23:54:59|0.63043
23:54:59|0.62919
23:55:00|0.62939
23:55:02|0.62912
23:55:02|0.62934
23:55:03|0.62967
23:55:05|0.62978
23:55:06|0.62975
23:55:07|0.62975
23:55:08|0.62995
23:55:09|0.62963
23:55:10|0.62996
23:55:11|0.62951
23:55:12|0.62961
23:55:13|0.62964
23:55:14|0.63024
23:55:15|0.63011
23:55:16|0.62967
23:55:18|0.62967
23:55:18|0.62981
23:55:19|0.62981
23:55:20|0.62948
23:55:22|0.62933
23:55:23|0.62913
23:55:23|0.62957
23:55:24|0.62987
23:55:26|0.62982
23:55:26|0.62912
23:55:28|0.62921
23:55:29|0.62897
23:55:30|0.62885
23:55:30|0.62879
23:55:32|0.62879
23:55:32|0.62892
23:55:33|0.62915
23:55:35|0.62919
23:55:36|0.62919
23:55:37|0.62941
23:55:38|0.62933
23:55:39|0.62919
23:55:40|0.62948
23:55:41|0.62948
23:55:42|0.62943
23:55:43|0.62943
23:55:44|0.62979
23:55:45|0.62979
23:55:46|0.62997
23:55:47|0.63001
23:55:48|0.62969
23:55:49|0.62969
23:55:50|0.63027
23:55:51|0.63047
23:55:52|0.63054
23:55:53|0.63059
23:55:54|0.63063
23:55:55|0.63032
23:55:56|0.63069
23:55:57|0.62997
23:55:58|0.63045
23:55:59|0.63047
23:56:00|0.63037
23:56:02|0.6304
23:56:03|0.63015
23:56:04|0.63049
23:56:05|0.6305
23:56:06|0.63058
23:56:07|0.63083
23:56:08|0.63011
23:56:09|0.63011
23:56:10|0.63065
23:56:11|0.63065
23:56:12|0.63099
23:56:13|0.6308
23:56:14|0.63068
23:56:15|0.63068
23:56:16|0.63101
23:56:17|0.63049
23:56:19|0.63049
23:56:20|0.63054
23:56:21|0.63029
23:56:23|0.63011
23:56:24|0.63
23:56:25|0.63
23:56:25|0.62999
23:56:26|0.62977
23:56:28|0.62977
23:56:29|0.62969
23:56:30|0.62969
23:56:31|0.62941
23:56:32|0.62951
23:56:34|0.62933
23:56:34|0.62949
23:56:35|0.62969
23:56:36|0.62988
23:56:37|0.62995
23:56:39|0.62952
23:56:40|0.62952
23:56:41|0.62952
23:56:41|0.62928
23:56:43|0.62928
23:56:44|0.62928
23:56:45|0.62928
23:56:45|0.62928
23:56:47|0.62928
23:56:48|0.62879
23:56:48|0.6285
23:56:49|0.62807
23:56:51|0.628
23:56:51|0.628
23:56:52|0.6278
23:56:54|0.6278
23:56:54|0.62775
23:56:55|0.62765
23:56:56|0.62765
23:56:57|0.62765
23:56:58|0.62765
23:56:59|0.62813
23:57:01|0.62804
23:57:02|0.62839
23:57:03|0.62839
23:57:04|0.62891
23:57:05|0.62916
23:57:06|0.62916
23:57:07|0.62916
23:57:08|0.62916
23:57:09|0.62916
23:57:10|0.62916
23:57:11|0.62904
23:57:12|0.62877
23:57:13|0.62877
23:57:14|0.62877
23:57:15|0.62877
23:57:16|0.62873
23:57:17|0.62873
23:57:19|0.62873
23:57:20|0.62873
23:57:22|0.62873
23:57:23|0.62873
23:57:24|0.62873
23:57:25|0.62873
23:57:26|0.62882
23:57:26|0.62882
23:57:27|0.62882
23:57:28|0.62882
23:57:30|0.62882
23:57:31|0.62882
23:57:32|0.62887
23:57:32|0.62887
23:57:34|0.62876
23:57:34|0.62855
23:57:35|0.62855
23:57:37|0.62855
23:57:38|0.62855
23:57:39|0.62855
23:57:40|0.62855
23:57:41|0.62855
23:57:42|0.62855
23:57:43|0.62855
23:57:44|0.62855
23:57:45|0.62759
23:57:46|0.62759
23:57:47|0.62747
23:57:48|0.62747
23:57:49|0.62747
23:57:51|0.62747
23:57:51|0.62741
23:57:52|0.62741
23:57:54|0.62713
23:57:54|0.627
23:57:55|0.627
23:57:57|0.627
23:57:57|0.62733
23:57:59|0.62733
23:58:00|0.62733
23:58:01|0.62693
23:58:02|0.62693
23:58:03|0.62693
23:58:05|0.62693
23:58:06|0.62705
23:58:06|0.62705
23:58:07|0.62705
23:58:08|0.62685
23:58:10|0.62686
23:58:10|0.62668
23:58:11|0.62658
23:58:12|0.62637
23:58:14|0.62657
23:58:15|0.62657
23:58:15|0.62657
23:58:16|0.62668
23:58:17|0.62668
23:58:18|0.62668
23:58:20|0.62668
23:58:21|0.62677
23:58:22|0.62677
23:58:23|0.62663
23:58:24|0.62631
23:58:25|0.62591
23:58:27|0.62588
23:58:28|0.62555
23:58:28|0.62566
23:58:29|0.62547
23:58:31|0.62554
23:58:31|0.62554
23:58:33|0.62555
23:58:33|0.62555
23:58:35|0.62555
23:58:36|0.62555
23:58:37|0.62555
23:58:37|0.62555
23:58:39|0.62555
23:58:40|0.62588
23:58:40|0.62595
23:58:41|0.62595
23:58:43|0.62595
23:58:43|0.62592
23:58:45|0.62591
23:58:45|0.62591
23:58:47|0.62591
23:58:47|0.62591
23:58:48|0.62591
23:58:50|0.62608
23:58:51|0.62592
23:58:51|0.62597
23:58:53|0.62597
23:58:54|0.62597
23:58:55|0.62597
23:58:56|0.62597
23:58:57|0.62597
23:58:58|0.62597
23:58:59|0.62597
23:58:59|0.62597
23:59:01|0.62597
23:59:02|0.62598
23:59:03|0.62597
23:59:04|0.62597
23:59:05|0.62597
23:59:05|0.62597
23:59:07|0.62597
23:59:08|0.62597
23:59:09|0.62597
23:59:10|0.62631
23:59:10|0.62631
23:59:12|0.62631
23:59:13|0.62817
23:59:14|0.62813
23:59:15|0.62813
23:59:15|0.62789
23:59:17|0.62789
23:59:17|0.62789
23:59:19|0.62789
23:59:21|0.6277
23:59:21|0.6277
23:59:23|0.62749
23:59:23|0.62749
23:59:24|0.6277
23:59:26|0.6277
23:59:27|0.6276
23:59:27|0.6276
23:59:29|0.6276
23:59:30|0.6276
23:59:31|0.6276
23:59:32|0.6276
23:59:33|0.62749
23:59:34|0.62697
23:59:35|0.62697
23:59:36|0.62686
23:59:38|0.62686
23:59:38|0.62686
23:59:39|0.62686
23:59:41|0.62682
23:59:41|0.62663
23:59:43|0.62663
23:59:44|0.62661
23:59:45|0.62636
23:59:46|0.62632
23:59:47|0.62632
23:59:47|0.62632
23:59:48|0.62652
23:59:49|0.62653
23:59:50|0.62653
23:59:51|0.62652
23:59:53|0.62652
23:59:53|0.62652
23:59:54|0.62657
23:59:56|0.62681
23:59:56|0.62681
23:59:59|0.62685