00:00:00|0.525
00:00:01|0.52348
00:00:03|0.52367
00:00:03|0.52417
00:00:05|0.52225
00:00:05|0.52599
00:00:07|0.52324
00:00:08|0.52507
00:00:08|0.52533
00:00:11|0.52377
00:00:12|0.52211
00:00:12|0.52343
00:00:13|0.52481
00:00:14|0.52084
00:00:16|0.5179
00:00:16|0.51846
00:00:18|0.51923
00:00:19|0.52137
00:00:19|0.52066
00:00:20|0.52224
00:00:21|0.51998
00:00:23|0.52091
00:00:24|0.52256
00:00:25|0.52256
00:00:25|0.52257
00:00:26|0.52279
00:00:28|0.5228
00:00:29|0.52256
00:00:30|0.51973
00:00:30|0.51979
00:00:32|0.52072
00:00:32|0.52
00:00:34|0.52032
00:00:35|0.52057
00:00:36|0.52044
00:00:37|0.52049
00:00:38|0.52064
00:00:39|0.52117
00:00:40|0.52224
00:00:41|0.52187
00:00:42|0.52243
00:00:43|0.52237
00:00:44|0.52231
00:00:45|0.52252
00:00:46|0.52256
00:00:47|0.52197
00:00:48|0.52141
00:00:49|0.52173
00:00:50|0.52175
00:00:51|0.52231
00:00:52|0.52268
00:00:53|0.52323
00:00:54|0.52325
00:00:55|0.52329
00:00:56|0.52364
00:00:57|0.52333
00:00:58|0.52306
00:00:59|0.52303
00:01:00|0.52303
00:01:01|0.52303
00:01:02|0.5214
00:01:03|0.52213
00:01:04|0.52226
00:01:05|0.5216
00:01:06|0.5216
00:01:07|0.52
00:01:08|0.52
00:01:09|0.51995
00:01:10|0.52121
00:01:12|0.52099
00:01:13|0.52115
00:01:14|0.52146
00:01:15|0.52317
00:01:16|0.52328
00:01:17|0.52434
00:01:18|0.52408
00:01:19|0.52368
00:01:20|0.52331
00:01:21|0.5231
00:01:22|0.52299
00:01:23|0.52256
00:01:24|0.52227
00:01:25|0.52188
00:01:27|0.52384
00:01:27|0.52372
00:01:28|0.52373
00:01:30|0.5242
00:01:30|0.5236
00:01:32|0.52498
00:01:32|0.52453
00:01:34|0.52544
00:01:35|0.52483
00:01:36|0.52455
00:01:37|0.52531
00:01:37|0.52513
00:01:38|0.52513
00:01:39|0.52494
00:01:41|0.52489
00:01:41|0.52478
00:01:42|0.52494
00:01:44|0.5248
00:01:45|0.52466
00:01:46|0.52407
00:01:47|0.52429
00:01:47|0.52429
00:01:49|0.52344
00:01:50|0.52409
00:01:51|0.52429
00:01:51|0.52429
00:01:53|0.52429
00:01:54|0.52429
00:01:54|0.52447
00:01:56|0.52447
00:01:57|0.52429
00:01:58|0.52455
00:01:59|0.52455
00:01:59|0.52466
00:02:00|0.52522
00:02:01|0.52513
00:02:03|0.52532
00:02:04|0.52486
00:02:04|0.52459
00:02:06|0.52413
00:02:07|0.52387
00:02:08|0.5239
00:02:09|0.52323
00:02:10|0.52281
00:02:11|0.5228
00:02:12|0.52266
00:02:14|0.5224
00:02:15|0.52284
00:02:16|0.52284
00:02:17|0.52256
00:02:18|0.52271
00:02:19|0.52233
00:02:20|0.52274
00:02:21|0.52283
00:02:22|0.52289
00:02:23|0.52288
00:02:24|0.52254
00:02:25|0.52175
00:02:26|0.52199
00:02:27|0.52199
00:02:28|0.52136
00:02:29|0.52138
00:02:30|0.5208
00:02:31|0.52083
00:02:32|0.52098
00:02:33|0.52093
00:02:34|0.5213
00:02:35|0.52147
00:02:36|0.52162
00:02:37|0.52164
00:02:38|0.52187
00:02:39|0.52179
00:02:40|0.52196
00:02:41|0.52303
00:02:42|0.52304
00:02:43|0.52304
00:02:44|0.52214
00:02:45|0.52186
00:02:46|0.52206
00:02:47|0.52226
00:02:48|0.52195
00:02:49|0.52165
00:02:50|0.52181
00:02:51|0.52161
00:02:52|0.52161
00:02:53|0.52123
00:02:54|0.52123
00:02:55|0.52161
00:02:56|0.52192
00:02:57|0.5218
00:02:58|0.5218
00:02:59|0.52189
00:03:00|0.52162
00:03:01|0.52165
00:03:02|0.5217
00:03:03|0.52215
00:03:04|0.52186
00:03:06|0.5217
00:03:07|0.52187
00:03:08|0.52161
00:03:09|0.52121
00:03:10|0.52128
00:03:10|0.52135
00:03:12|0.52138
00:03:14|0.521
00:03:14|0.52026
00:03:15|0.52042
00:03:16|0.52043
00:03:18|0.52028
00:03:18|0.52035
00:03:20|0.52065
00:03:21|0.52083
00:03:21|0.52085
00:03:22|0.52141
00:03:24|0.52102
00:03:24|0.52102
00:03:25|0.52054
00:03:27|0.52082
00:03:27|0.52048
00:03:28|0.52026
00:03:29|0.52058
00:03:30|0.52043
00:03:32|0.52084
00:03:32|0.52087
00:03:33|0.52076
00:03:35|0.52041
00:03:36|0.52002
00:03:36|0.52008
00:03:37|0.51985
00:03:38|0.52007
00:03:39|0.51953
00:03:40|0.51982
00:03:41|0.52012
00:03:42|0.52025
00:03:44|0.51968
00:03:44|0.51971
00:03:45|0.51934
00:03:47|0.5196
00:03:47|0.51935
00:03:48|0.51909
00:03:50|0.51878
00:03:50|0.51887
00:03:52|0.51927
00:03:52|0.51933
00:03:53|0.51952
00:03:54|0.51957
00:03:56|0.51982
00:03:56|0.52014
00:03:58|0.5198
00:03:59|0.52049
00:04:00|0.5221
00:04:00|0.52175
00:04:01|0.52128
00:04:03|0.52124
00:04:03|0.52084
00:04:05|0.52075
00:04:06|0.52067
00:04:06|0.52016
00:04:07|0.52236
00:04:09|0.522
00:04:09|0.52145
00:04:11|0.52145
00:04:12|0.52145
00:04:12|0.52156
00:04:14|0.52165
00:04:15|0.52176
00:04:16|0.52176
00:04:17|0.52103
00:04:18|0.5209
00:04:19|0.5213
00:04:20|0.52194
00:04:21|0.52176
00:04:22|0.5218
00:04:22|0.52176
00:04:23|0.52171
00:04:25|0.52196
00:04:26|0.52196
00:04:27|0.52207
00:04:28|0.52246
00:04:29|0.52236
00:04:30|0.52271
00:04:31|0.52373
00:04:31|0.52326
00:04:33|0.52377
00:04:34|0.52407
00:04:35|0.5237
00:04:36|0.52307
00:04:37|0.52307
00:04:38|0.52307
00:04:39|0.52277
00:04:40|0.52273
00:04:41|0.52273
00:04:42|0.52264
00:04:43|0.52307
00:04:44|0.52307
00:04:45|0.52307
00:04:46|0.52292
00:04:47|0.52305
00:04:48|0.52371
00:04:49|0.52371
00:04:50|0.52424
00:04:51|0.52457
00:04:52|0.52419
00:04:53|0.52402
00:04:54|0.52398
00:04:55|0.52371
00:04:56|0.52423
00:04:57|0.52374
00:04:58|0.52362
00:04:59|0.52355
00:05:00|0.52344
00:05:01|0.5227
00:05:02|0.52397
00:05:03|0.52398
00:05:05|0.52348
00:05:06|0.52302
00:05:07|0.52342
00:05:07|0.52297
00:05:09|0.52285
00:05:09|0.52417
00:05:11|0.52417
00:05:11|0.52444
00:05:13|0.52406
00:05:13|0.524
00:05:15|0.52349
00:05:16|0.52344
00:05:17|0.52398
00:05:18|0.52372
00:05:19|0.52372
00:05:20|0.52332
00:05:21|0.52472
00:05:22|0.52395
00:05:23|0.52395
00:05:25|0.52397
00:05:25|0.52479
00:05:27|0.5248
00:05:28|0.5247
00:05:28|0.52466
00:05:29|0.52485
00:05:30|0.52504
00:05:32|0.52642
00:05:32|0.52545
00:05:34|0.5256
00:05:34|0.52537
00:05:35|0.52531
00:05:36|0.52563
00:05:38|0.52584
00:05:39|0.52584
00:05:39|0.52571
00:05:40|0.52581
00:05:41|0.52533
00:05:42|0.52494
00:05:43|0.52453
00:05:45|0.524
00:05:45|0.524
00:05:46|0.52401
00:05:47|0.52423
00:05:48|0.52451
00:05:49|0.52453
00:05:50|0.52463
00:05:51|0.52473
00:05:52|0.52473
00:05:53|0.52462
00:05:54|0.52481
00:05:55|0.52451
00:05:57|0.52451
00:05:58|0.52451
00:05:58|0.52451
00:05:59|0.52442
00:06:00|0.52433
00:06:01|0.52417
00:06:02|0.52422
00:06:03|0.52431
00:06:05|0.52366
00:06:06|0.52336
00:06:06|0.52291
00:06:07|0.52287
00:06:08|0.52287
00:06:10|0.52293
00:06:11|0.52307
00:06:11|0.52307
00:06:13|0.52301
00:06:13|0.52319
00:06:14|0.5232
00:06:16|0.52316
00:06:17|0.52316
00:06:18|0.52328
00:06:20|0.52322
00:06:21|0.52322
00:06:22|0.5231
00:06:23|0.52287
00:06:23|0.52446
00:06:25|0.52445
00:06:26|0.52464
00:06:26|0.52496
00:06:28|0.52521
00:06:29|0.52488
00:06:30|0.52508
00:06:31|0.52532
00:06:32|0.52546
00:06:33|0.52536
00:06:33|0.52552
00:06:34|0.52552
00:06:36|0.52553
00:06:37|0.52575
00:06:38|0.52548
00:06:39|0.52611
00:06:39|0.52578
00:06:40|0.52591
00:06:43|0.52569
00:06:44|0.52548
00:06:44|0.5254
00:06:45|0.52539
00:06:46|0.52556
00:06:47|0.52551
00:06:48|0.52535
00:06:49|0.52647
00:06:50|0.52652
00:06:51|0.52659
00:06:52|0.52659
00:06:54|0.52653
00:06:54|0.5261
00:06:55|0.52639
00:06:56|0.526
00:06:57|0.52623
00:06:58|0.5263
00:06:59|0.52623
00:07:00|0.5263
00:07:01|0.5265
00:07:03|0.52634
00:07:03|0.52685
00:07:05|0.52685
00:07:06|0.52685
00:07:07|0.52684
00:07:08|0.52631
00:07:09|0.52588
00:07:10|0.52589
00:07:11|0.52627
00:07:12|0.52611
00:07:12|0.52585
00:07:14|0.52562
00:07:15|0.52655
00:07:16|0.5262
00:07:16|0.52596
00:07:19|0.52505
00:07:19|0.52471
00:07:21|0.52464
00:07:22|0.5245
00:07:23|0.5245
00:07:24|0.524
00:07:25|0.524
00:07:26|0.524
00:07:27|0.52578
00:07:28|0.52599
00:07:29|0.52544
00:07:30|0.52578
00:07:31|0.52578
00:07:32|0.52451
00:07:33|0.52483
00:07:34|0.52451
00:07:35|0.52446
00:07:36|0.52504
00:07:37|0.52473
00:07:38|0.52442
00:07:39|0.52428
00:07:40|0.52421
00:07:41|0.524
00:07:42|0.52428
00:07:43|0.52428
00:07:44|0.52441
00:07:45|0.52433
00:07:46|0.52423
00:07:47|0.52438
00:07:48|0.52417
00:07:49|0.52417
00:07:50|0.52413
00:07:51|0.52414
00:07:52|0.52414
00:07:53|0.52325
00:07:54|0.52341
00:07:55|0.5233
00:07:56|0.52324
00:07:57|0.52313
00:07:58|0.52313
00:07:59|0.52293
00:08:00|0.52347
00:08:01|0.5217
00:08:02|0.5225
00:08:04|0.52254
00:08:04|0.52285
00:08:05|0.52258
00:08:06|0.52203
00:08:07|0.52274
00:08:08|0.5228
00:08:09|0.52268
00:08:10|0.52237
00:08:11|0.52235
00:08:13|0.52198
00:08:13|0.52224
00:08:14|0.52234
00:08:15|0.52234
00:08:16|0.52232
00:08:18|0.52197
00:08:19|0.52197
00:08:21|0.52191
00:08:21|0.52232
00:08:23|0.52232
00:08:24|0.52224
00:08:24|0.52164
00:08:25|0.52205
00:08:27|0.52182
00:08:28|0.52167
00:08:29|0.52171
00:08:29|0.52164
00:08:31|0.52147
00:08:31|0.52156
00:08:33|0.52156
00:08:33|0.52189
00:08:34|0.52172
00:08:36|0.52178
00:08:36|0.52176
00:08:37|0.52171
00:08:38|0.52173
00:08:39|0.52193
00:08:40|0.52171
00:08:41|0.5213
00:08:42|0.52129
00:08:44|0.52129
00:08:45|0.52142
00:08:45|0.52155
00:08:46|0.52142
00:08:47|0.52227
00:08:49|0.52256
00:08:50|0.52193
00:08:51|0.52201
00:08:51|0.52203
00:08:52|0.52281
00:08:54|0.522
00:08:54|0.52199
00:08:55|0.52199
00:08:57|0.52164
00:08:58|0.52164
00:08:59|0.52187
00:08:59|0.52191
00:09:00|0.52154
00:09:02|0.52145
00:09:02|0.52168
00:09:04|0.52144
00:09:04|0.52149
00:09:05|0.52149
00:09:06|0.52157
00:09:08|0.52139
00:09:08|0.52129
00:09:09|0.52129
00:09:10|0.5216
00:09:11|0.52004
00:09:13|0.52051
00:09:13|0.52022
00:09:15|0.52089
00:09:15|0.52042
00:09:17|0.52095
00:09:18|0.52072
00:09:20|0.52072
00:09:20|0.52021
00:09:22|0.5202
00:09:22|0.52
00:09:23|0.51963
00:09:24|0.52
00:09:25|0.52032
00:09:26|0.52001
00:09:28|0.52023
00:09:29|0.51953
00:09:29|0.51956
00:09:30|0.51951
00:09:32|0.51924
00:09:33|0.51919
00:09:34|0.51884
00:09:35|0.51916
00:09:36|0.5184
00:09:37|0.51851
00:09:38|0.51825
00:09:39|0.51855
00:09:39|0.51806
00:09:40|0.51921
00:09:42|0.51835
00:09:43|0.51794
00:09:44|0.51844
00:09:45|0.51855
00:09:46|0.51855
00:09:46|0.51855
00:09:48|0.51852
00:09:48|0.51852
00:09:50|0.5185
00:09:51|0.5184
00:09:52|0.51829
00:09:53|0.51829
00:09:55|0.51782
00:09:55|0.51816
00:09:56|0.51795
00:09:58|0.51795
00:09:59|0.51799
00:09:59|0.51785
00:10:00|0.51741
00:10:02|0.51769
00:10:02|0.51769
00:10:03|0.51804
00:10:04|0.51775
00:10:06|0.51794
00:10:07|0.51799
00:10:07|0.51711
00:10:08|0.51724
00:10:09|0.51713
00:10:10|0.517
00:10:12|0.51687
00:10:12|0.51625
00:10:13|0.51679
00:10:15|0.51608
00:10:16|0.51646
00:10:16|0.51553
00:10:17|0.5161
00:10:18|0.51599
00:10:19|0.51666
00:10:21|0.51771
00:10:22|0.51681
00:10:23|0.51733
00:10:24|0.51714
00:10:25|0.51637
00:10:26|0.51752
00:10:27|0.51762
00:10:28|0.51743
00:10:29|0.51737
00:10:30|0.51745
00:10:31|0.51757
00:10:33|0.51791
00:10:34|0.51829
00:10:34|0.51802
00:10:36|0.51815
00:10:37|0.51792
00:10:38|0.51804
00:10:39|0.51816
00:10:39|0.51843
00:10:41|0.51936
00:10:41|0.51937
00:10:42|0.51935
00:10:43|0.51855
00:10:45|0.51899
00:10:46|0.51848
00:10:47|0.51848
00:10:48|0.51861
00:10:48|0.51818
00:10:50|0.51843
00:10:50|0.51843
00:10:52|0.51863
00:10:53|0.5186
00:10:54|0.51911
00:10:55|0.51911
00:10:56|0.51914
00:10:56|0.5192
00:10:58|0.51911
00:10:59|0.51876
00:11:00|0.51926
00:11:01|0.51905
00:11:02|0.51905
00:11:03|0.51918
00:11:04|0.51911
00:11:05|0.51911
00:11:06|0.51904
00:11:07|0.51904
00:11:08|0.51863
00:11:09|0.51863
00:11:10|0.51812
00:11:11|0.51813
00:11:12|0.5181
00:11:13|0.51824
00:11:14|0.51799
00:11:15|0.51807
00:11:16|0.51807
00:11:17|0.5177
00:11:18|0.51748
00:11:19|0.51805
00:11:20|0.51849
00:11:22|0.51872
00:11:23|0.51842
00:11:24|0.51836
00:11:24|0.51836
00:11:26|0.51872
00:11:26|0.51842
00:11:28|0.51819
00:11:29|0.51843
00:11:29|0.51808
00:11:31|0.51777
00:11:31|0.51765
00:11:33|0.51789
00:11:34|0.51795
00:11:35|0.51783
00:11:36|0.51827
00:11:37|0.51827
00:11:38|0.51777
00:11:38|0.5182
00:11:40|0.5182
00:11:41|0.51834
00:11:42|0.5182
00:11:43|0.5182
00:11:44|0.5183
00:11:45|0.5183
00:11:46|0.5183
00:11:47|0.51804
00:11:48|0.5179
00:11:49|0.51752
00:11:50|0.5181
00:11:51|0.5177
00:11:52|0.51793
00:11:53|0.51793
00:11:53|0.51793
00:11:55|0.5179
00:11:56|0.5179
00:11:57|0.518
00:11:57|0.51815
00:11:59|0.51865
00:12:00|0.5187
00:12:01|0.5185
00:12:02|0.51875
00:12:03|0.5188
00:12:04|0.51864
00:12:05|0.51957
00:12:06|0.51914
00:12:07|0.51915
00:12:08|0.51915
00:12:09|0.5182
00:12:10|0.51805
00:12:11|0.51805
00:12:12|0.51839
00:12:13|0.51845
00:12:15|0.51818
00:12:15|0.51823
00:12:16|0.51746
00:12:17|0.51792
00:12:18|0.51754
00:12:19|0.51717
00:12:20|0.51693
00:12:22|0.51593
00:12:23|0.5158
00:12:24|0.51604
00:12:25|0.51597
00:12:27|0.51488
00:12:27|0.51351
00:12:28|0.51335
00:12:29|0.51287
00:12:30|0.51296
00:12:32|0.51336
00:12:32|0.51365
00:12:34|0.51343
00:12:34|0.51297
00:12:36|0.51293
00:12:37|0.51335
00:12:38|0.51392
00:12:39|0.51387
00:12:40|0.51438
00:12:41|0.51442
00:12:42|0.51243
00:12:43|0.5116
00:12:45|0.51107
00:12:46|0.50909
00:12:47|0.50954
00:12:47|0.50879
00:12:48|0.5112
00:12:50|0.50884
00:12:50|0.5105
00:12:52|0.511
00:12:53|0.51104
00:12:54|0.51052
00:12:55|0.50992
00:12:56|0.51025
00:12:57|0.51037
00:12:57|0.51032
00:13:00|0.51154
00:13:00|0.50985
00:13:02|0.5107
00:13:03|0.5103
00:13:03|0.51091
00:13:04|0.51159
00:13:05|0.51045
00:13:07|0.51011
00:13:07|0.51107
00:13:08|0.51117
00:13:10|0.51168
00:13:10|0.51123
00:13:12|0.51123
00:13:12|0.51185
00:13:13|0.51225
00:13:14|0.51241
00:13:15|0.51247
00:13:16|0.51245
00:13:17|0.5127
00:13:18|0.5136
00:13:20|0.51272
00:13:20|0.51353
00:13:21|0.5131
00:13:23|0.51311
00:13:24|0.51324
00:13:25|0.51328
00:13:27|0.5136
00:13:28|0.51339
00:13:28|0.5124
00:13:30|0.5122
00:13:31|0.5121
00:13:31|0.51195
00:13:33|0.51199
00:13:34|0.51242
00:13:35|0.51219
00:13:35|0.5124
00:13:36|0.51279
00:13:38|0.51269
00:13:38|0.51269
00:13:39|0.51315
00:13:41|0.51337
00:13:42|0.51362
00:13:42|0.51344
00:13:44|0.51344
00:13:44|0.5133
00:13:45|0.51291
00:13:46|0.51291
00:13:47|0.51304
00:13:48|0.51285
00:13:50|0.513
00:13:51|0.513
00:13:52|0.513
00:13:52|0.51314
00:13:54|0.51314
00:13:54|0.51313
00:13:55|0.5135
00:13:57|0.5135
00:13:57|0.5134
00:13:58|0.51351
00:13:59|0.513
00:14:00|0.51292
00:14:01|0.5132
00:14:03|0.51309
00:14:03|0.51296
00:14:05|0.5129
00:14:06|0.51244
00:14:06|0.51244
00:14:07|0.51265
00:14:08|0.5131
00:14:09|0.51304
00:14:11|0.51269
00:14:11|0.51266
00:14:12|0.5129
00:14:14|0.51301
00:14:15|0.51314
00:14:15|0.51319
00:14:17|0.51324
00:14:18|0.51304
00:14:19|0.51304
00:14:19|0.51304
00:14:21|0.51355
00:14:22|0.51299
00:14:23|0.51289
00:14:24|0.51269
00:14:25|0.51304
00:14:26|0.5133
00:14:28|0.5133
00:14:29|0.513
00:14:30|0.513
00:14:30|0.51269
00:14:31|0.51264
00:14:33|0.51246
00:14:33|0.512
00:14:34|0.51152
00:14:35|0.51283
00:14:37|0.51283
00:14:37|0.51283
00:14:38|0.51216
00:14:40|0.51265
00:14:40|0.51265
00:14:41|0.51283
00:14:43|0.5124
00:14:44|0.5124
00:14:45|0.5129
00:14:46|0.51299
00:14:47|0.51323
00:14:48|0.51335
00:14:49|0.514
00:14:50|0.51465
00:14:50|0.51364
00:14:51|0.51368
00:14:52|0.51336
00:14:53|0.51336
00:14:55|0.51354
00:14:55|0.51354
00:14:56|0.51354
00:14:57|0.51265
00:14:59|0.51265
00:14:59|0.5128
00:15:00|0.51315
00:15:02|0.51336
00:15:02|0.5139
00:15:04|0.51267
00:15:05|0.51332
00:15:06|0.51332
00:15:07|0.5134
00:15:08|0.5134
00:15:09|0.51169
00:15:10|0.50858
00:15:11|0.50844
00:15:12|0.50925
00:15:13|0.50992
00:15:14|0.50975
00:15:15|0.51072
00:15:16|0.51031
00:15:18|0.51034
00:15:18|0.51063
00:15:19|0.51006
00:15:20|0.51048
00:15:21|0.5112
00:15:22|0.51072
00:15:23|0.51109
00:15:25|0.51061
00:15:25|0.51041
00:15:28|0.51004
00:15:29|0.51014
00:15:30|0.51073
00:15:31|0.51071
00:15:32|0.51058
00:15:32|0.51063
00:15:34|0.51013
00:15:35|0.51021
00:15:35|0.51163
00:15:36|0.5114
00:15:37|0.51063
00:15:39|0.51136
00:15:40|0.51136
00:15:40|0.51099
00:15:42|0.51099
00:15:42|0.512
00:15:43|0.51233
00:15:44|0.51235
00:15:46|0.51134
00:15:46|0.51163
00:15:47|0.51129
00:15:48|0.51129
00:15:50|0.51163
00:15:50|0.51168
00:15:52|0.51135
00:15:52|0.51135
00:15:53|0.51155
00:15:54|0.51155
00:15:55|0.51155
00:15:56|0.51104
00:15:58|0.5113
00:15:58|0.51065
00:15:59|0.5109
00:16:01|0.5107
00:16:02|0.5107
00:16:02|0.51085
00:16:04|0.51096
00:16:04|0.51096
00:16:05|0.51096
00:16:07|0.51115
00:16:07|0.51129
00:16:08|0.51129
00:16:09|0.51289
00:16:10|0.51223
00:16:11|0.51221
00:16:13|0.51236
00:16:13|0.51385
00:16:14|0.51341
00:16:15|0.51382
00:16:16|0.51376
00:16:17|0.51344
00:16:18|0.51372
00:16:20|0.51371
00:16:20|0.51416
00:16:21|0.51341
00:16:23|0.51367
00:16:23|0.51392
00:16:25|0.51392
00:16:26|0.51341
00:16:28|0.51341
00:16:29|0.51404
00:16:29|0.51398
00:16:31|0.51398
00:16:31|0.51496
00:16:33|0.51424
00:16:34|0.51475
00:16:34|0.51447
00:16:36|0.51471
00:16:37|0.5149
00:16:37|0.51427
00:16:39|0.51427
00:16:40|0.51392
00:16:41|0.51453
00:16:42|0.51476
00:16:43|0.51382
00:16:43|0.51382
00:16:45|0.51427
00:16:46|0.51427
00:16:47|0.51444
00:16:48|0.51444
00:16:48|0.51444
00:16:50|0.51444
00:16:51|0.51444
00:16:52|0.51389
00:16:53|0.51389
00:16:54|0.51415
00:16:55|0.51426
00:16:56|0.51426
00:16:57|0.51432
00:16:58|0.51441
00:16:59|0.51469
00:17:00|0.51447
00:17:01|0.51451
00:17:02|0.51451
00:17:04|0.51496
00:17:05|0.51525
00:17:05|0.51525
00:17:06|0.51485
00:17:08|0.51486
00:17:08|0.51526
00:17:09|0.51609
00:17:10|0.51555
00:17:12|0.5151
00:17:12|0.51554
00:17:13|0.51554
00:17:14|0.51535
00:17:15|0.51535
00:17:17|0.5148
00:17:17|0.51476
00:17:18|0.51477
00:17:19|0.515
00:17:20|0.51486
00:17:22|0.51466
00:17:23|0.51466
00:17:24|0.51473
00:17:24|0.51473
00:17:26|0.51472
00:17:27|0.51471
00:17:29|0.51466
00:17:30|0.5145
00:17:31|0.5145
00:17:32|0.51476
00:17:34|0.51505
00:17:35|0.51585
00:17:36|0.5157
00:17:37|0.51612
00:17:38|0.51698
00:17:39|0.51608
00:17:39|0.51624
00:17:40|0.5162
00:17:42|0.51505
00:17:43|0.51505
00:17:44|0.51488
00:17:45|0.51488
00:17:46|0.51497
00:17:47|0.51497
00:17:48|0.51497
00:17:49|0.51497
00:17:50|0.51472
00:17:51|0.51456
00:17:52|0.51444
00:17:53|0.51449
00:17:54|0.51482
00:17:55|0.51482
00:17:55|0.51508
00:17:57|0.51493
00:17:58|0.51493
00:17:59|0.51493
00:18:00|0.51483
00:18:01|0.51483
00:18:02|0.51497
00:18:03|0.51499
00:18:04|0.51685
00:18:05|0.5166
00:18:06|0.51641
00:18:07|0.51641
00:18:08|0.51641
00:18:09|0.51616
00:18:10|0.51664
00:18:11|0.51664
00:18:12|0.51664
00:18:13|0.51664
00:18:14|0.51617
00:18:15|0.51695
00:18:16|0.51716
00:18:17|0.51765
00:18:18|0.51765
00:18:19|0.51765
00:18:20|0.51765
00:18:21|0.51803
00:18:22|0.51777
00:18:23|0.51762
00:18:24|0.51811
00:18:25|0.51815
00:18:26|0.51801
00:18:27|0.51801
00:18:28|0.51836
00:18:29|0.5178
00:18:30|0.51765
00:18:31|0.51765
00:18:32|0.51765
00:18:33|0.51728
00:18:34|0.51744
00:18:35|0.51761
00:18:37|0.51761
00:18:38|0.51761
00:18:39|0.51791
00:18:40|0.51742
00:18:40|0.51796
00:18:42|0.51778
00:18:43|0.51778
00:18:43|0.51761
00:18:44|0.51761
00:18:46|0.51761
00:18:46|0.51761
00:18:48|0.51681
00:18:49|0.517
00:18:50|0.51731
00:18:51|0.51761
00:18:52|0.51761
00:18:53|0.51762
00:18:54|0.51795
00:18:55|0.51798
00:18:56|0.51796
00:18:57|0.51782
00:18:58|0.51798
00:18:59|0.5179
00:19:00|0.51798
00:19:01|0.51799
00:19:02|0.51817
00:19:03|0.51798
00:19:04|0.51751
00:19:05|0.51747
00:19:06|0.51711
00:19:07|0.51674
00:19:08|0.51682
00:19:09|0.51758
00:19:10|0.51758
00:19:11|0.51767
00:19:12|0.51767
00:19:13|0.51767
00:19:14|0.51767
00:19:15|0.51767
00:19:17|0.51767
00:19:18|0.5179
00:19:18|0.5181
00:19:20|0.51777
00:19:21|0.51787
00:19:22|0.51792
00:19:23|0.51782
00:19:23|0.51789
00:19:25|0.51789
00:19:26|0.51789
00:19:26|0.5184
00:19:28|0.5184
00:19:28|0.51795
00:19:31|0.51775
00:19:32|0.51765
00:19:33|0.51765
00:19:34|0.51765
00:19:35|0.51765
00:19:36|0.51759
00:19:37|0.51759
00:19:38|0.51759
00:19:39|0.51759
00:19:40|0.51806
00:19:41|0.51806
00:19:42|0.51806
00:19:43|0.51825
00:19:44|0.51825
00:19:45|0.51816
00:19:46|0.51821
00:19:47|0.51845
00:19:48|0.51855
00:19:49|0.51861
00:19:50|0.51861
00:19:52|0.5186
00:19:52|0.51871
00:19:53|0.51871
00:19:54|0.51886
00:19:55|0.51851
00:19:56|0.51898
00:19:58|0.51898
00:19:58|0.51842
00:19:59|0.51789
00:20:01|0.51816
00:20:01|0.51816
00:20:02|0.51795
00:20:04|0.51737
00:20:04|0.51692
00:20:05|0.51685
00:20:06|0.51726
00:20:07|0.51743
00:20:08|0.51751
00:20:09|0.51751
00:20:10|0.51846
00:20:11|0.51856
00:20:13|0.51835
00:20:13|0.51821
00:20:14|0.51821
00:20:15|0.51836
00:20:16|0.51836
00:20:17|0.51803
00:20:19|0.51801
00:20:19|0.51875
00:20:20|0.51794
00:20:21|0.51805
00:20:22|0.51805
00:20:24|0.51827
00:20:24|0.51839
00:20:25|0.51815
00:20:26|0.51815
00:20:27|0.51806
00:20:28|0.51826
00:20:30|0.51898
00:20:31|0.51851
00:20:32|0.51868
00:20:33|0.51853
00:20:35|0.51833
00:20:36|0.51817
00:20:37|0.51791
00:20:38|0.51785
00:20:38|0.51785
00:20:39|0.51798
00:20:40|0.51795
00:20:42|0.51778
00:20:43|0.51805
00:20:44|0.51763
00:20:45|0.51731
00:20:46|0.51786
00:20:47|0.5179
00:20:48|0.5179
00:20:49|0.51789
00:20:50|0.51788
00:20:51|0.5179
00:20:52|0.51769
00:20:53|0.51769
00:20:54|0.51748
00:20:55|0.51786
00:20:56|0.5176
00:20:57|0.5176
00:20:58|0.5176
00:20:59|0.5176
00:21:00|0.51786
00:21:01|0.5175
00:21:02|0.5175
00:21:03|0.51755
00:21:04|0.51749
00:21:05|0.5177
00:21:06|0.51741
00:21:07|0.51741
00:21:09|0.51739
00:21:09|0.51739
00:21:10|0.51766
00:21:11|0.51748
00:21:12|0.51727
00:21:13|0.51731
00:21:14|0.51731
00:21:15|0.51731
00:21:16|0.51734
00:21:17|0.5175
00:21:18|0.5173
00:21:19|0.5175
00:21:20|0.5175
00:21:21|0.51686
00:21:22|0.51665
00:21:23|0.51665
00:21:25|0.51665
00:21:25|0.51645
00:21:26|0.51665
00:21:27|0.51665
00:21:28|0.51654
00:21:29|0.51619
00:21:30|0.51543
00:21:31|0.51545
00:21:33|0.51577
00:21:33|0.51577
00:21:35|0.51619
00:21:35|0.5164
00:21:37|0.51595
00:21:38|0.51565
00:21:38|0.51594
00:21:40|0.51575
00:21:40|0.5157
00:21:42|0.5158
00:21:43|0.51526
00:21:43|0.51599
00:21:44|0.51547
00:21:45|0.51547
00:21:46|0.51547
00:21:48|0.51537
00:21:49|0.51582
00:21:50|0.51525
00:21:51|0.51563
00:21:52|0.51588
00:21:53|0.51654
00:21:54|0.51652
00:21:55|0.51737
00:21:56|0.51682
00:21:57|0.51674
00:21:58|0.51709
00:21:59|0.51643
00:22:00|0.51643
00:22:01|0.51643
00:22:02|0.51637
00:22:03|0.51637
00:22:04|0.51637
00:22:05|0.51648
00:22:06|0.51648
00:22:07|0.51648
00:22:08|0.51636
00:22:09|0.51631
00:22:10|0.51631
00:22:11|0.51631
00:22:12|0.51619
00:22:13|0.51619
00:22:14|0.51619
00:22:15|0.51619
00:22:16|0.51621
00:22:17|0.51621
00:22:19|0.51621
00:22:19|0.51621
00:22:20|0.51621
00:22:22|0.51621
00:22:22|0.51621
00:22:23|0.51608
00:22:24|0.51521
00:22:25|0.51521
00:22:26|0.51565
00:22:27|0.51576
00:22:28|0.51576
00:22:29|0.51546
00:22:30|0.51569
00:22:32|0.51569
00:22:34|0.5152
00:22:34|0.51523
00:22:35|0.51523
00:22:36|0.51498
00:22:37|0.5152
00:22:39|0.5152
00:22:40|0.51507
00:22:41|0.51507
00:22:42|0.51507
00:22:43|0.51507
00:22:44|0.51474
00:22:45|0.51453
00:22:46|0.51409
00:22:47|0.5144
00:22:48|0.51443
00:22:49|0.51418
00:22:50|0.51418
00:22:51|0.51408
00:22:52|0.51439
00:22:53|0.51425
00:22:54|0.51438
00:22:55|0.51413
00:22:56|0.51413
00:22:57|0.514
00:22:58|0.51385
00:22:59|0.51385
00:23:00|0.51393
00:23:01|0.5138
00:23:02|0.5138
00:23:03|0.51393
00:23:04|0.51421
00:23:05|0.51424
00:23:06|0.51441
00:23:07|0.51441
00:23:08|0.51423
00:23:09|0.51493
00:23:10|0.51496
00:23:11|0.51496
00:23:12|0.51473
00:23:13|0.51473
00:23:14|0.5148
00:23:15|0.51496
00:23:16|0.51481
00:23:17|0.51451
00:23:18|0.51478
00:23:19|0.51445
00:23:20|0.51403
00:23:21|0.5142
00:23:22|0.5143
00:23:23|0.51456
00:23:24|0.51456
00:23:25|0.51425
00:23:26|0.51431
00:23:27|0.51431
00:23:28|0.51414
00:23:29|0.51385
00:23:30|0.51361
00:23:31|0.5134
00:23:32|0.51368
00:23:34|0.51373
00:23:34|0.5136
00:23:35|0.5136
00:23:37|0.51392
00:23:38|0.51392
00:23:39|0.51392
00:23:40|0.5137
00:23:42|0.51436
00:23:43|0.51436
00:23:43|0.5144
00:23:45|0.5144
00:23:46|0.5144
00:23:47|0.5142
00:23:47|0.51416
00:23:49|0.51416
00:23:50|0.51416
00:23:51|0.51416
00:23:52|0.51366
00:23:53|0.51371
00:23:53|0.51376
00:23:55|0.51401
00:23:56|0.51426
00:23:57|0.51426
00:23:58|0.51426
00:23:59|0.51423
00:23:59|0.51369
00:24:01|0.5139
00:24:02|0.51386
00:24:03|0.51386
00:24:03|0.51391
00:24:04|0.51391
00:24:06|0.51386
00:24:07|0.51386
00:24:08|0.51407
00:24:09|0.51458
00:24:10|0.51459
00:24:11|0.51459
00:24:12|0.51493
00:24:13|0.51569
00:24:14|0.5156
00:24:15|0.5156
00:24:16|0.5156
00:24:17|0.5156
00:24:18|0.5156
00:24:19|0.5156
00:24:20|0.51534
00:24:21|0.51539
00:24:22|0.51539
00:24:23|0.51539
00:24:24|0.51539
00:24:25|0.51539
00:24:26|0.51539
00:24:27|0.51522
00:24:28|0.51522
00:24:29|0.51522
00:24:30|0.51522
00:24:31|0.51522
00:24:32|0.51514
00:24:33|0.51462
00:24:35|0.51462
00:24:36|0.51462
00:24:37|0.51462
00:24:38|0.51462
00:24:40|0.51462
00:24:41|0.51462
00:24:42|0.51466
00:24:43|0.51466
00:24:43|0.51518
00:24:44|0.51518
00:24:46|0.51494
00:24:46|0.51525
00:24:47|0.51525
00:24:48|0.51516
00:24:50|0.51514
00:24:50|0.51514
00:24:52|0.51496
00:24:53|0.51496
00:24:54|0.51496
00:24:54|0.51574
00:24:56|0.51574
00:24:57|0.51566
00:24:57|0.51564
00:24:58|0.51564
00:24:59|0.51564
00:25:00|0.51564
00:25:02|0.51564
00:25:02|0.51509
00:25:03|0.51527
00:25:05|0.51496
00:25:06|0.51488
00:25:06|0.51508
00:25:08|0.51517
00:25:09|0.51534
00:25:10|0.51505
00:25:10|0.51563
00:25:12|0.51564
00:25:12|0.51554
00:25:13|0.51554
00:25:15|0.51639
00:25:15|0.515
00:25:17|0.51579
00:25:18|0.51589
00:25:18|0.51612
00:25:20|0.51611
00:25:20|0.5152
00:25:22|0.51513
00:25:23|0.51532
00:25:23|0.51532
00:25:25|0.51529
00:25:26|0.51401
00:25:27|0.51401
00:25:28|0.51389
00:25:29|0.51393
00:25:30|0.5137
00:25:31|0.51469
00:25:32|0.51442
00:25:33|0.51436
00:25:34|0.51433
00:25:36|0.51445
00:25:36|0.51441
00:25:37|0.51431
00:25:39|0.5143
00:25:39|0.51437
00:25:41|0.51447
00:25:42|0.51415
00:25:42|0.51491
00:25:45|0.515
00:25:46|0.515
00:25:47|0.51509
00:25:48|0.51509
00:25:49|0.51497
00:25:50|0.51502
00:25:51|0.51497
00:25:52|0.51511
00:25:53|0.51489
00:25:53|0.51489
00:25:55|0.51501
00:25:55|0.51502
00:25:57|0.5148
00:25:57|0.51486
00:26:00|0.51469
00:26:00|0.51469
00:26:02|0.51425
00:26:02|0.51441
00:26:03|0.51361
00:26:05|0.51396
00:26:06|0.51336
00:26:06|0.51299
00:26:07|0.51304
00:26:09|0.51304
00:26:09|0.51328
00:26:11|0.5134
00:26:11|0.51392
00:26:12|0.51379
00:26:14|0.51379
00:26:14|0.51372
00:26:15|0.51395
00:26:16|0.51346
00:26:17|0.51363
00:26:18|0.51339
00:26:20|0.5133
00:26:20|0.513
00:26:21|0.5128
00:26:22|0.51276
00:26:23|0.5129
00:26:25|0.5129
00:26:25|0.5129
00:26:26|0.5124
00:26:28|0.5124
00:26:28|0.5124
00:26:29|0.51245
00:26:30|0.51276
00:26:31|0.51233
00:26:32|0.51245
00:26:33|0.51203
00:26:34|0.5119
00:26:36|0.51232
00:26:37|0.51196
00:26:39|0.51268
00:26:40|0.51218
00:26:40|0.51239
00:26:41|0.5125
00:26:42|0.51219
00:26:43|0.51225
00:26:45|0.51207
00:26:46|0.51216
00:26:46|0.51194
00:26:47|0.51229
00:26:49|0.51209
00:26:50|0.51219
00:26:51|0.51224
00:26:51|0.51204
00:26:52|0.51204
00:26:53|0.51267
00:26:55|0.51219
00:26:55|0.51219
00:26:57|0.512
00:26:57|0.51188
00:26:59|0.512
00:26:59|0.51187
00:27:01|0.512
00:27:02|0.512
00:27:02|0.51158
00:27:04|0.51189
00:27:04|0.51224
00:27:06|0.51224
00:27:06|0.51219
00:27:08|0.51229
00:27:08|0.51225
00:27:09|0.51254
00:27:10|0.51284
00:27:11|0.51284
00:27:13|0.51284
00:27:14|0.51245
00:27:15|0.51269
00:27:16|0.51257
00:27:17|0.51404
00:27:18|0.51332
00:27:19|0.51413
00:27:19|0.51385
00:27:21|0.51486
00:27:22|0.51405
00:27:23|0.51405
00:27:24|0.51314
00:27:25|0.51309
00:27:26|0.51299
00:27:27|0.51274
00:27:27|0.51279
00:27:29|0.51313
00:27:30|0.51337
00:27:31|0.51361
00:27:32|0.51324
00:27:33|0.51306
00:27:34|0.51313
00:27:35|0.51333
00:27:35|0.51293
00:27:38|0.51296
00:27:38|0.51297
00:27:40|0.51269
00:27:41|0.51296
00:27:42|0.51297
00:27:43|0.51303
00:27:44|0.51299
00:27:45|0.51311
00:27:46|0.51343
00:27:47|0.5137
00:27:48|0.51336
00:27:49|0.51332
00:27:50|0.51332
00:27:51|0.5137
00:27:52|0.51301
00:27:53|0.51301
00:27:54|0.51317
00:27:55|0.5137
00:27:56|0.5137
00:27:57|0.51348
00:27:59|0.51348
00:27:59|0.51378
00:28:00|0.51428
00:28:02|0.51428
00:28:03|0.51432
00:28:03|0.51432
00:28:04|0.51423
00:28:06|0.51423
00:28:06|0.51441
00:28:07|0.51493
00:28:09|0.51513
00:28:09|0.51492
00:28:10|0.51471
00:28:12|0.5151
00:28:12|0.51507
00:28:13|0.51504
00:28:14|0.51504
00:28:15|0.51486
00:28:17|0.51486
00:28:17|0.51482
00:28:18|0.51415
00:28:19|0.51462
00:28:20|0.51462
00:28:21|0.51497
00:28:22|0.51497
00:28:23|0.51497
00:28:24|0.51497
00:28:25|0.51516
00:28:26|0.51537
00:28:27|0.51536
00:28:28|0.51536
00:28:29|0.51537
00:28:30|0.51537
00:28:31|0.51557
00:28:32|0.51557
00:28:33|0.51557
00:28:34|0.51548
00:28:35|0.51551
00:28:36|0.51551
00:28:38|0.51558
00:28:39|0.51558
00:28:39|0.51589
00:28:40|0.51582
00:28:42|0.51486
00:28:44|0.51486
00:28:45|0.5144
00:28:46|0.51452
00:28:47|0.51462
00:28:48|0.5146
00:28:49|0.5146
00:28:51|0.51442
00:28:52|0.51443
00:28:53|0.51429
00:28:54|0.51432
00:28:54|0.51443
00:28:55|0.51458
00:28:57|0.51456
00:28:57|0.51456
00:28:59|0.51447
00:28:59|0.51453
00:29:01|0.5142
00:29:02|0.51453
00:29:02|0.51488
00:29:04|0.51488
00:29:05|0.51452
00:29:06|0.51477
00:29:07|0.51405
00:29:08|0.51449
00:29:09|0.51456
00:29:10|0.5146
00:29:11|0.5144
00:29:11|0.5144
00:29:13|0.51475
00:29:13|0.51486
00:29:14|0.51444
00:29:16|0.51475
00:29:18|0.51444
00:29:18|0.51444
00:29:20|0.51444
00:29:20|0.51444
00:29:21|0.5145
00:29:22|0.51454
00:29:23|0.51454
00:29:24|0.51454
00:29:25|0.51487
00:29:26|0.51487
00:29:28|0.51487
00:29:29|0.51487
00:29:30|0.5144
00:29:30|0.5144
00:29:31|0.5145
00:29:32|0.5145
00:29:33|0.5145
00:29:34|0.5145
00:29:35|0.5145
00:29:36|0.5145
00:29:37|0.5145
00:29:39|0.5145
00:29:39|0.51448
00:29:40|0.5147
00:29:42|0.51425
00:29:43|0.51415
00:29:43|0.51454
00:29:44|0.51435
00:29:46|0.51449
00:29:47|0.51416
00:29:48|0.51377
00:29:48|0.51405
00:29:49|0.51405
00:29:51|0.51397
00:29:52|0.51414
00:29:52|0.51414
00:29:53|0.51404
00:29:55|0.51415
00:29:56|0.5141
00:29:57|0.51413
00:29:58|0.51386
00:30:00|0.51401
00:30:00|0.51403
00:30:01|0.51385
00:30:02|0.514
00:30:03|0.51403
00:30:05|0.514
00:30:06|0.51374
00:30:06|0.5139
00:30:07|0.51435
00:30:09|0.51428
00:30:09|0.51429
00:30:11|0.51434
00:30:12|0.51395
00:30:13|0.51399
00:30:14|0.51417
00:30:15|0.51417
00:30:15|0.51423
00:30:17|0.51429
00:30:18|0.51392
00:30:19|0.51392
00:30:20|0.51352
00:30:21|0.51352
00:30:22|0.51352
00:30:23|0.51352
00:30:24|0.51352
00:30:24|0.51352
00:30:26|0.51251
00:30:27|0.5126
00:30:27|0.51253
00:30:29|0.5122
00:30:30|0.51233
00:30:31|0.5129
00:30:31|0.51312
00:30:33|0.51317
00:30:34|0.51317
00:30:35|0.51302
00:30:35|0.51337
00:30:37|0.51279
00:30:38|0.5126
00:30:39|0.5126
00:30:41|0.51277
00:30:42|0.51302
00:30:43|0.51271
00:30:44|0.51302
00:30:45|0.513
00:30:46|0.513
00:30:47|0.513
00:30:48|0.513
00:30:49|0.513
00:30:50|0.513
00:30:51|0.51298
00:30:52|0.51308
00:30:53|0.51308
00:30:54|0.5131
00:30:56|0.51311
00:30:57|0.51311
00:30:57|0.51351
00:30:59|0.51383
00:31:00|0.51425
00:31:01|0.51456
00:31:02|0.51502
00:31:03|0.51517
00:31:04|0.51527
00:31:04|0.51527
00:31:06|0.51589
00:31:06|0.5159
00:31:07|0.51591
00:31:09|0.51567
00:31:10|0.51575
00:31:10|0.51582
00:31:11|0.51539
00:31:12|0.51572
00:31:13|0.51585
00:31:15|0.51585
00:31:15|0.51585
00:31:16|0.51585
00:31:18|0.51587
00:31:19|0.51587
00:31:19|0.51587
00:31:21|0.51587
00:31:21|0.51587
00:31:23|0.51587
00:31:23|0.51597
00:31:25|0.51552
00:31:26|0.51551
00:31:27|0.51567
00:31:28|0.51567
00:31:29|0.51581
00:31:29|0.51581
00:31:31|0.51581
00:31:32|0.51592
00:31:32|0.51586
00:31:34|0.51626
00:31:35|0.51626
00:31:35|0.51617
00:31:37|0.51617
00:31:38|0.51577
00:31:39|0.51568
00:31:40|0.51637
00:31:42|0.5156
00:31:43|0.51635
00:31:44|0.51606
00:31:45|0.51658
00:31:46|0.51624
00:31:47|0.51624
00:31:48|0.51624
00:31:49|0.51624
00:31:50|0.51624
00:31:51|0.51624
00:31:52|0.51624
00:31:53|0.51592
00:31:54|0.51635
00:31:55|0.5159
00:31:56|0.51587
00:31:57|0.51587
00:31:58|0.51587
00:31:59|0.51568
00:32:00|0.51502
00:32:01|0.51502
00:32:02|0.51502
00:32:03|0.51502
00:32:04|0.51521
00:32:05|0.51521
00:32:06|0.51521
00:32:07|0.51521
00:32:08|0.51521
00:32:09|0.51521
00:32:10|0.51511
00:32:11|0.51511
00:32:12|0.51511
00:32:13|0.51511
00:32:14|0.51511
00:32:15|0.51511
00:32:16|0.51502
00:32:17|0.51507
00:32:18|0.51511
00:32:19|0.51485
00:32:20|0.51485
00:32:21|0.51485
00:32:22|0.51495
00:32:23|0.51495
00:32:24|0.51495
00:32:25|0.51531
00:32:26|0.51531
00:32:27|0.51527
00:32:28|0.51511
00:32:29|0.51492
00:32:30|0.51492
00:32:31|0.51492
00:32:32|0.51497
00:32:33|0.51497
00:32:34|0.51511
00:32:35|0.51457
00:32:36|0.51457
00:32:37|0.51458
00:32:38|0.51458
00:32:39|0.51462
00:32:40|0.5143
00:32:42|0.51375
00:32:42|0.51351
00:32:45|0.5128
00:32:46|0.51377
00:32:46|0.51355
00:32:47|0.51353
00:32:49|0.51305
00:32:50|0.51305
00:32:50|0.51276
00:32:51|0.51248
00:32:52|0.51263
00:32:53|0.5128
00:32:55|0.51276
00:32:56|0.51255
00:32:56|0.5125
00:32:57|0.51199
00:32:59|0.51221
00:33:00|0.51157
00:33:01|0.51167
00:33:02|0.51198
00:33:02|0.51198
00:33:03|0.51198
00:33:04|0.51198
00:33:06|0.5126
00:33:06|0.51248
00:33:07|0.51248
00:33:09|0.51245
00:33:10|0.51245
00:33:11|0.51296
00:33:11|0.51274
00:33:12|0.51273
00:33:13|0.51279
00:33:14|0.51279
00:33:15|0.51254
00:33:16|0.51254
00:33:17|0.51254
00:33:19|0.51253
00:33:20|0.51253
00:33:20|0.51225
00:33:21|0.512
00:33:22|0.51162
00:33:23|0.51165
00:33:24|0.5111
00:33:25|0.51128
00:33:26|0.51145
00:33:27|0.5114
00:33:28|0.5114
00:33:29|0.51115
00:33:30|0.51115
00:33:31|0.51122
00:33:33|0.51155
00:33:33|0.51157
00:33:34|0.5111
00:33:36|0.51124
00:33:37|0.51155
00:33:38|0.51207
00:33:39|0.51186
00:33:40|0.51186
00:33:41|0.51204
00:33:42|0.51199
00:33:44|0.51199
00:33:45|0.51152
00:33:46|0.51152
00:33:48|0.51133
00:33:49|0.51149
00:33:50|0.51145
00:33:51|0.51165
00:33:52|0.51124
00:33:52|0.51069
00:33:54|0.51069
00:33:54|0.51077
00:33:56|0.511
00:33:57|0.5112
00:33:58|0.51095
00:33:59|0.51085
00:34:00|0.51046
00:34:01|0.51083
00:34:02|0.51099
00:34:03|0.51117
00:34:04|0.51142
00:34:05|0.51155
00:34:06|0.51144
00:34:07|0.51144
00:34:08|0.5119
00:34:09|0.51168
00:34:10|0.51168
00:34:11|0.5116
00:34:12|0.51165
00:34:13|0.51146
00:34:14|0.51146
00:34:15|0.51113
00:34:16|0.51162
00:34:17|0.51125
00:34:18|0.51155
00:34:19|0.5114
00:34:20|0.51119
00:34:21|0.51129
00:34:22|0.5115
00:34:23|0.5113
00:34:24|0.5115
00:34:25|0.51146
00:34:26|0.51092
00:34:27|0.51149
00:34:28|0.51149
00:34:29|0.51171
00:34:30|0.51173
00:34:31|0.51205
00:34:32|0.51181
00:34:33|0.51181
00:34:34|0.51158
00:34:35|0.51175
00:34:36|0.51183
00:34:37|0.51225
00:34:38|0.51232
00:34:39|0.5121
00:34:40|0.51235
00:34:41|0.51235
00:34:42|0.51291
00:34:43|0.51345
00:34:45|0.51328
00:34:45|0.51315
00:34:46|0.51347
00:34:48|0.5133
00:34:49|0.51238
00:34:50|0.51232
00:34:51|0.51267
00:34:52|0.5129
00:34:53|0.51279
00:34:54|0.5131
00:34:55|0.51299
00:34:56|0.51299
00:34:57|0.51299
00:34:58|0.51303
00:34:59|0.51291
00:35:00|0.51291
00:35:01|0.51291
00:35:02|0.51291
00:35:03|0.51291
00:35:04|0.51291
00:35:05|0.513
00:35:06|0.51309
00:35:07|0.51295
00:35:08|0.51295
00:35:09|0.51295
00:35:10|0.51315
00:35:11|0.51349
00:35:12|0.51349
00:35:13|0.51351
00:35:14|0.51431
00:35:16|0.51431
00:35:17|0.51405
00:35:18|0.51291
00:35:18|0.51291
00:35:20|0.51291
00:35:20|0.51296
00:35:21|0.51288
00:35:23|0.51334
00:35:23|0.51334
00:35:24|0.51339
00:35:25|0.51352
00:35:26|0.51352
00:35:27|0.51319
00:35:28|0.51324
00:35:29|0.51324
00:35:31|0.51329
00:35:31|0.5135
00:35:32|0.51308
00:35:33|0.51308
00:35:35|0.51292
00:35:35|0.51254
00:35:36|0.51254
00:35:38|0.51263
00:35:38|0.51262
00:35:39|0.51262
00:35:41|0.51262
00:35:41|0.51262
00:35:42|0.51263
00:35:43|0.51188
00:35:44|0.51224
00:35:46|0.51255
00:35:47|0.5129
00:35:48|0.51305
00:35:50|0.5132
00:35:50|0.51328
00:35:52|0.51328
00:35:53|0.51245
00:35:53|0.51264
00:35:55|0.51239
00:35:55|0.51239
00:35:56|0.51239
00:35:58|0.5126
00:35:59|0.5126
00:36:00|0.51263
00:36:01|0.51263
00:36:02|0.51279
00:36:03|0.51266
00:36:04|0.51326
00:36:05|0.51326
00:36:06|0.51311
00:36:07|0.51283
00:36:08|0.51283
00:36:09|0.51283
00:36:10|0.51432
00:36:12|0.51442
00:36:12|0.51436
00:36:13|0.51436
00:36:15|0.51434
00:36:15|0.51392
00:36:17|0.51415
00:36:17|0.51468
00:36:19|0.51453
00:36:19|0.51453
00:36:20|0.51455
00:36:21|0.51437
00:36:22|0.51438
00:36:23|0.51438
00:36:24|0.51438
00:36:26|0.51438
00:36:27|0.51438
00:36:27|0.51412
00:36:28|0.51412
00:36:29|0.51412
00:36:31|0.51412
00:36:31|0.51412
00:36:32|0.51399
00:36:33|0.51418
00:36:34|0.51418
00:36:36|0.51418
00:36:37|0.51412
00:36:37|0.51429
00:36:38|0.51429
00:36:39|0.51439
00:36:40|0.5144
00:36:41|0.51445
00:36:43|0.51448
00:36:44|0.5148
00:36:45|0.51532
00:36:47|0.51492
00:36:47|0.51492
00:36:49|0.51546
00:36:50|0.51549
00:36:51|0.51561
00:36:52|0.51564
00:36:53|0.51515
00:36:54|0.51473
00:36:55|0.51521
00:36:57|0.51524
00:36:58|0.51524
00:36:59|0.51499
00:36:59|0.51514
00:37:01|0.51514
00:37:02|0.51554
00:37:03|0.51525
00:37:04|0.51559
00:37:05|0.51569
00:37:05|0.516
00:37:07|0.51584
00:37:07|0.51614
00:37:08|0.51569
00:37:09|0.51594
00:37:10|0.51614
00:37:11|0.51599
00:37:12|0.51609
00:37:13|0.51614
00:37:15|0.51614
00:37:15|0.51579
00:37:17|0.51574
00:37:18|0.51495
00:37:19|0.51539
00:37:19|0.51549
00:37:20|0.51554
00:37:21|0.51564
00:37:23|0.51569
00:37:24|0.51559
00:37:25|0.51514
00:37:26|0.51494
00:37:27|0.51494
00:37:28|0.51479
00:37:28|0.51494
00:37:29|0.51515
00:37:31|0.51534
00:37:31|0.51534
00:37:33|0.51539
00:37:34|0.51534
00:37:34|0.51534
00:37:35|0.51567
00:37:36|0.51526
00:37:38|0.5159
00:37:39|0.516
00:37:39|0.5159
00:37:40|0.51569
00:37:41|0.51567
00:37:43|0.51567
00:37:44|0.51572
00:37:45|0.51609
00:37:46|0.51607
00:37:47|0.51621
00:37:49|0.51616
00:37:50|0.51619
00:37:51|0.51582
00:37:52|0.51575
00:37:53|0.5161
00:37:54|0.51603
00:37:55|0.51601
00:37:56|0.51664
00:37:57|0.51616
00:37:59|0.51641
00:37:59|0.51616
00:38:01|0.51634
00:38:02|0.51645
00:38:02|0.51649
00:38:04|0.5165
00:38:04|0.51654
00:38:06|0.51649
00:38:07|0.51698
00:38:08|0.51684
00:38:09|0.51687
00:38:10|0.51687
00:38:11|0.51688
00:38:12|0.51699
00:38:13|0.51713
00:38:15|0.51685
00:38:15|0.51694
00:38:17|0.5167
00:38:17|0.5167
00:38:18|0.5167
00:38:19|0.51656
00:38:21|0.51648
00:38:21|0.51598
00:38:22|0.51615
00:38:23|0.51668
00:38:24|0.51668
00:38:25|0.51648
00:38:26|0.51623
00:38:27|0.51649
00:38:28|0.51649
00:38:29|0.51649
00:38:31|0.51649
00:38:31|0.51615
00:38:32|0.51644
00:38:34|0.51674
00:38:34|0.51689
00:38:35|0.51689
00:38:36|0.51689
00:38:37|0.51821
00:38:38|0.51857
00:38:39|0.51837
00:38:41|0.51798
00:38:41|0.51791
00:38:43|0.51791
00:38:43|0.51799
00:38:45|0.51822
00:38:45|0.51822
00:38:46|0.51822
00:38:48|0.51782
00:38:49|0.51766
00:38:49|0.51766
00:38:50|0.5176
00:38:51|0.51773
00:38:53|0.51747
00:38:54|0.51796
00:38:55|0.51753
00:38:56|0.51582
00:38:56|0.51566
00:38:58|0.51547
00:38:59|0.51567
00:39:00|0.51648
00:39:01|0.51646
00:39:02|0.51601
00:39:03|0.51601
00:39:05|0.51582
00:39:06|0.51582
00:39:06|0.51579
00:39:08|0.51574
00:39:08|0.51575
00:39:10|0.51604
00:39:11|0.5163
00:39:11|0.51596
00:39:13|0.51606
00:39:13|0.51606
00:39:14|0.515
00:39:15|0.51546
00:39:16|0.5152
00:39:17|0.51523
00:39:18|0.5154
00:39:19|0.51518
00:39:20|0.5153
00:39:21|0.51498
00:39:23|0.51498
00:39:24|0.51491
00:39:24|0.51615
00:39:25|0.51631
00:39:26|0.51612
00:39:27|0.51587
00:39:28|0.51587
00:39:30|0.51587
00:39:30|0.51596
00:39:32|0.51596
00:39:32|0.51596
00:39:33|0.51596
00:39:34|0.51581
00:39:35|0.51581
00:39:37|0.51581
00:39:37|0.51581
00:39:38|0.51592
00:39:39|0.51592
00:39:40|0.51606
00:39:41|0.51606
00:39:42|0.51616
00:39:44|0.51601
00:39:44|0.51573
00:39:46|0.51573
00:39:47|0.51551
00:39:47|0.51551
00:39:49|0.51552
00:39:50|0.5157
00:39:51|0.51556
00:39:53|0.51556
00:39:54|0.51556
00:39:55|0.51556
00:39:56|0.51536
00:39:57|0.51536
00:39:57|0.51536
00:39:59|0.51511
00:39:59|0.51511
00:40:01|0.51516
00:40:01|0.51454
00:40:02|0.51456
00:40:04|0.51439
00:40:05|0.51439
00:40:07|0.51437
00:40:08|0.51406
00:40:10|0.51406
00:40:11|0.51417
00:40:12|0.51417
00:40:13|0.5144
00:40:13|0.5144
00:40:15|0.51431
00:40:16|0.51431
00:40:17|0.51431
00:40:17|0.51409
00:40:19|0.51412
00:40:20|0.51412
00:40:21|0.5139
00:40:23|0.51387
00:40:24|0.51372
00:40:25|0.51372
00:40:26|0.51373
00:40:27|0.51389
00:40:28|0.51457
00:40:29|0.5146
00:40:30|0.51455
00:40:32|0.51481
00:40:33|0.51497
00:40:34|0.51527
00:40:35|0.51533
00:40:36|0.51495
00:40:37|0.51495
00:40:38|0.5149
00:40:40|0.51447
00:40:41|0.51387
00:40:42|0.51401
00:40:43|0.51385
00:40:44|0.5138
00:40:45|0.51402
00:40:46|0.51375
00:40:46|0.5137
00:40:48|0.51372
00:40:49|0.51401
00:40:50|0.51385
00:40:51|0.51385
00:40:52|0.51385
00:40:54|0.51385
00:40:55|0.51391
00:40:55|0.51371
00:40:56|0.51387
00:40:57|0.5137
00:40:59|0.5137
00:40:59|0.51345
00:41:01|0.51345
00:41:01|0.51317
00:41:03|0.51317
00:41:03|0.51312
00:41:04|0.51312
00:41:05|0.51312
00:41:06|0.51322
00:41:07|0.51326
00:41:08|0.51333
00:41:10|0.51334
00:41:10|0.5134
00:41:12|0.51342
00:41:12|0.51342
00:41:14|0.51312
00:41:15|0.51301
00:41:15|0.51301
00:41:16|0.51301
00:41:18|0.51278
00:41:19|0.51276
00:41:19|0.5128
00:41:20|0.51281
00:41:21|0.51292
00:41:22|0.51276
00:41:24|0.51259
00:41:26|0.51251
00:41:27|0.5125
00:41:28|0.5122
00:41:29|0.5122
00:41:30|0.51266
00:41:31|0.51268
00:41:32|0.51295
00:41:32|0.51326
00:41:34|0.51305
00:41:36|0.51273
00:41:37|0.51273
00:41:38|0.51275
00:41:39|0.51275
00:41:39|0.51283
00:41:40|0.51288
00:41:41|0.5131
00:41:43|0.5131
00:41:44|0.51337
00:41:45|0.51356
00:41:46|0.51377
00:41:47|0.51397
00:41:48|0.51397
00:41:49|0.514
00:41:51|0.514
00:41:51|0.514
00:41:52|0.51377
00:41:54|0.51377
00:41:55|0.51377
00:41:56|0.5136
00:41:56|0.51359
00:41:57|0.51359
00:41:58|0.51359
00:42:00|0.51359
00:42:01|0.51424
00:42:01|0.515
00:42:02|0.51452
00:42:04|0.51492
00:42:05|0.51492
00:42:06|0.51484
00:42:06|0.51484
00:42:07|0.51454
00:42:09|0.51468
00:42:09|0.51453
00:42:10|0.51453
00:42:11|0.51453
00:42:12|0.51423
00:42:14|0.51423
00:42:15|0.51381
00:42:15|0.51336
00:42:16|0.51354
00:42:18|0.51351
00:42:18|0.51333
00:42:19|0.51338
00:42:21|0.51343
00:42:22|0.51337
00:42:22|0.51361
00:42:24|0.51345
00:42:24|0.51313
00:42:26|0.51287
00:42:27|0.51298
00:42:29|0.51305
00:42:29|0.51318
00:42:31|0.51286
00:42:32|0.51296
00:42:32|0.51277
00:42:35|0.51298
00:42:36|0.51301
00:42:37|0.51293
00:42:37|0.5126
00:42:38|0.5126
00:42:40|0.5126
00:42:40|0.5126
00:42:41|0.51253
00:42:42|0.51267
00:42:44|0.51268
00:42:45|0.51248
00:42:46|0.51287
00:42:47|0.51263
00:42:48|0.51262
00:42:48|0.51257
00:42:50|0.51257
00:42:50|0.51257
00:42:51|0.51235
00:42:53|0.51219
00:42:54|0.51293
00:42:54|0.51306
00:42:55|0.51306
00:42:57|0.51263
00:42:57|0.51263
00:42:59|0.51278
00:43:00|0.51278
00:43:00|0.5124
00:43:02|0.5124
00:43:03|0.5124
00:43:03|0.51248
00:43:05|0.51248
00:43:06|0.51248
00:43:07|0.51248
00:43:08|0.51248
00:43:09|0.51248
00:43:10|0.51253
00:43:11|0.51258
00:43:12|0.51283
00:43:13|0.51267
00:43:14|0.51267
00:43:15|0.51267
00:43:16|0.51286
00:43:17|0.51258
00:43:18|0.51263
00:43:19|0.51252
00:43:21|0.51263
00:43:21|0.51263
00:43:23|0.51284
00:43:24|0.51168
00:43:25|0.51168
00:43:27|0.51228
00:43:28|0.51207
00:43:29|0.51207
00:43:30|0.51229
00:43:31|0.51181
00:43:31|0.51192
00:43:33|0.51192
00:43:34|0.51247
00:43:35|0.51226
00:43:37|0.51217
00:43:38|0.51217
00:43:39|0.51206
00:43:39|0.51208
00:43:41|0.51221
00:43:42|0.51198
00:43:43|0.51193
00:43:44|0.51186
00:43:45|0.51228
00:43:45|0.51185
00:43:46|0.51195
00:43:48|0.51195
00:43:49|0.51206
00:43:49|0.51185
00:43:51|0.51205
00:43:51|0.51204
00:43:53|0.5121
00:43:53|0.51204
00:43:55|0.51228
00:43:55|0.51195
00:43:57|0.51203
00:43:57|0.51228
00:43:59|0.51232
00:44:00|0.51232
00:44:01|0.51231
00:44:01|0.51227
00:44:02|0.51226
00:44:03|0.51202
00:44:05|0.51207
00:44:06|0.51211
00:44:06|0.51227
00:44:08|0.51237
00:44:09|0.51285
00:44:10|0.51298
00:44:11|0.51311
00:44:12|0.51311
00:44:13|0.51311
00:44:14|0.51311
00:44:15|0.51305
00:44:16|0.51337
00:44:17|0.51337
00:44:18|0.51337
00:44:18|0.51283
00:44:20|0.51314
00:44:21|0.51327
00:44:22|0.51327
00:44:22|0.51353
00:44:23|0.51353
00:44:25|0.51339
00:44:26|0.51339
00:44:28|0.51339
00:44:28|0.51339
00:44:30|0.51339
00:44:30|0.51353
00:44:32|0.51388
00:44:33|0.51388
00:44:34|0.51408
00:44:35|0.51408
00:44:35|0.51458
00:44:37|0.51458
00:44:37|0.51492
00:44:39|0.51492
00:44:39|0.51513
00:44:40|0.51508
00:44:41|0.51533
00:44:42|0.51512
00:44:43|0.51506
00:44:44|0.51451
00:44:46|0.51451
00:44:47|0.51451
00:44:48|0.514
00:44:49|0.514
00:44:50|0.51399
00:44:51|0.51383
00:44:52|0.51375
00:44:53|0.51375
00:44:54|0.51335
00:44:55|0.51324
00:44:57|0.51348
00:44:58|0.5135
00:45:00|0.51354
00:45:00|0.51354
00:45:02|0.51243
00:45:02|0.512
00:45:03|0.5122
00:45:05|0.51243
00:45:05|0.51243
00:45:06|0.5122
00:45:07|0.5122
00:45:09|0.5122
00:45:10|0.5122
00:45:10|0.51216
00:45:11|0.5121
00:45:12|0.51193
00:45:13|0.5115
00:45:14|0.51146
00:45:15|0.51156
00:45:16|0.51145
00:45:17|0.51123
00:45:18|0.51123
00:45:19|0.51131
00:45:21|0.51111
00:45:21|0.51106
00:45:22|0.51111
00:45:24|0.51088
00:45:24|0.51085
00:45:26|0.51044
00:45:26|0.51044
00:45:27|0.51084
00:45:28|0.5107
00:45:29|0.5106
00:45:31|0.51155
00:45:31|0.51109
00:45:33|0.5113
00:45:34|0.51081
00:45:35|0.51104
00:45:35|0.51128
00:45:37|0.5113
00:45:38|0.5113
00:45:39|0.5113
00:45:39|0.5113
00:45:41|0.51128
00:45:42|0.51128
00:45:42|0.51135
00:45:44|0.51139
00:45:45|0.51175
00:45:45|0.51205
00:45:47|0.51252
00:45:48|0.51237
00:45:49|0.51237
00:45:50|0.51255
00:45:51|0.5122
00:45:52|0.51197
00:45:54|0.5115
00:45:55|0.51131
00:45:56|0.51131
00:45:57|0.51153
00:45:58|0.51153
00:45:59|0.5119
00:46:00|0.51205
00:46:01|0.5125
00:46:02|0.5125
00:46:03|0.5125
00:46:05|0.51239
00:46:06|0.51325
00:46:06|0.51351
00:46:08|0.51351
00:46:09|0.51305
00:46:10|0.5128
00:46:11|0.5128
00:46:12|0.5128
00:46:13|0.5126
00:46:14|0.5126
00:46:15|0.5126
00:46:16|0.5126
00:46:17|0.51323
00:46:17|0.51323
00:46:19|0.51285
00:46:19|0.51285
00:46:21|0.51285
00:46:22|0.51305
00:46:23|0.51305
00:46:24|0.51305
00:46:25|0.51285
00:46:26|0.51309
00:46:27|0.51309
00:46:28|0.51331
00:46:29|0.51319
00:46:30|0.51311
00:46:31|0.51298
00:46:32|0.5128
00:46:33|0.5128
00:46:34|0.513
00:46:35|0.51315
00:46:36|0.51304
00:46:37|0.51304
00:46:38|0.51335
00:46:40|0.51318
00:46:41|0.51334
00:46:42|0.5134
00:46:43|0.5134
00:46:44|0.5134
00:46:45|0.51385
00:46:46|0.5138
00:46:47|0.5138
00:46:48|0.51385
00:46:49|0.51405
00:46:50|0.51435
00:46:51|0.51389
00:46:52|0.51415
00:46:53|0.5145
00:46:54|0.51506
00:46:56|0.51506
00:46:57|0.51506
00:46:58|0.51486
00:47:00|0.51513
00:47:01|0.51513
00:47:02|0.51549
00:47:03|0.51501
00:47:03|0.51501
00:47:04|0.51501
00:47:06|0.51501
00:47:06|0.51496
00:47:08|0.51496
00:47:08|0.51496
00:47:09|0.51496
00:47:11|0.51496
00:47:12|0.51496
00:47:13|0.51461
00:47:13|0.5145
00:47:15|0.5145
00:47:16|0.51471
00:47:17|0.51456
00:47:17|0.51456
00:47:19|0.51456
00:47:20|0.51456
00:47:21|0.51449
00:47:22|0.51449
00:47:23|0.51475
00:47:23|0.5147
00:47:24|0.51456
00:47:25|0.51468
00:47:27|0.51468
00:47:27|0.51472
00:47:29|0.51472
00:47:29|0.51472
00:47:31|0.51472
00:47:32|0.51489
00:47:33|0.51531
00:47:34|0.51531
00:47:35|0.51531
00:47:36|0.51536
00:47:37|0.51526
00:47:38|0.51546
00:47:39|0.51546
00:47:40|0.51546
00:47:41|0.5149
00:47:42|0.51509
00:47:43|0.51509
00:47:44|0.51509
00:47:45|0.51509
00:47:46|0.51509
00:47:47|0.51509
00:47:48|0.51509
00:47:49|0.51509
00:47:50|0.51447
00:47:51|0.51485
00:47:52|0.51534
00:47:53|0.51525
00:47:54|0.51525
00:47:56|0.51525
00:47:57|0.51525
00:47:59|0.5151
00:47:59|0.5151
00:48:01|0.5151
00:48:02|0.5151
00:48:02|0.51475
00:48:04|0.51475
00:48:04|0.51475
00:48:05|0.5148
00:48:07|0.51496
00:48:08|0.51452
00:48:09|0.51452
00:48:10|0.51452
00:48:11|0.5147
00:48:12|0.5146
00:48:13|0.51461
00:48:14|0.51453
00:48:15|0.51453
00:48:15|0.51458
00:48:16|0.51458
00:48:18|0.51458
00:48:19|0.51458
00:48:20|0.51458
00:48:21|0.51458
00:48:22|0.51458
00:48:23|0.51458
00:48:24|0.51458
00:48:25|0.51458
00:48:25|0.51458
00:48:26|0.51467
00:48:28|0.51461
00:48:29|0.51461
00:48:30|0.51466
00:48:31|0.51466
00:48:32|0.51466
00:48:33|0.51452
00:48:33|0.51452
00:48:34|0.51452
00:48:36|0.51452
00:48:37|0.51464
00:48:38|0.51464
00:48:38|0.51464
00:48:40|0.51464
00:48:41|0.51469
00:48:42|0.51496
00:48:43|0.51501
00:48:44|0.51504
00:48:45|0.51504
00:48:46|0.51504
00:48:47|0.51504
00:48:48|0.51504
00:48:49|0.51504
00:48:50|0.51504
00:48:51|0.51501
00:48:52|0.51489
00:48:53|0.51489
00:48:54|0.51489
00:48:55|0.5149
00:48:56|0.5149
00:48:58|0.5153
00:48:59|0.5153
00:49:00|0.5153
00:49:01|0.51528
00:49:01|0.51528
00:49:02|0.51528
00:49:03|0.51521
00:49:04|0.51521
00:49:06|0.51521
00:49:07|0.51521
00:49:08|0.51521
00:49:09|0.51521
00:49:10|0.51521
00:49:11|0.51521
00:49:12|0.51525
00:49:13|0.51521
00:49:14|0.51566
00:49:15|0.51539
00:49:16|0.51552
00:49:17|0.51558
00:49:18|0.51558
00:49:19|0.51558
00:49:20|0.51558
00:49:22|0.51557
00:49:23|0.51557
00:49:23|0.51557
00:49:25|0.51616
00:49:25|0.51616
00:49:26|0.51614
00:49:27|0.51641
00:49:28|0.5165
00:49:30|0.5165
00:49:31|0.5165
00:49:32|0.5165
00:49:33|0.51661
00:49:33|0.51627
00:49:35|0.51627
00:49:36|0.51627
00:49:37|0.51627
00:49:38|0.51612
00:49:38|0.51644
00:49:39|0.51649
00:49:40|0.51638
00:49:42|0.51638
00:49:43|0.51638
00:49:43|0.51576
00:49:45|0.51576
00:49:45|0.51516
00:49:47|0.51512
00:49:48|0.51512
00:49:48|0.51512
00:49:50|0.51517
00:49:51|0.51517
00:49:52|0.51517
00:49:53|0.51507
00:49:53|0.51507
00:49:56|0.51539
00:49:56|0.51538
00:49:58|0.51464
00:49:58|0.51464
00:50:00|0.51489
00:50:01|0.51489
00:50:02|0.51489
00:50:03|0.51489
00:50:05|0.51489
00:50:06|0.51489
00:50:07|0.51489
00:50:08|0.51489
00:50:09|0.51482
00:50:10|0.51471
00:50:12|0.51485
00:50:12|0.51489
00:50:14|0.51499
00:50:15|0.51539
00:50:16|0.51497
00:50:17|0.51513
00:50:18|0.51513
00:50:19|0.51513
00:50:20|0.51516
00:50:21|0.51516
00:50:22|0.51499
00:50:23|0.51492
00:50:24|0.51501
00:50:25|0.51502
00:50:26|0.51525
00:50:27|0.51526
00:50:28|0.51497
00:50:29|0.51521
00:50:30|0.51521
00:50:32|0.51558
00:50:32|0.51589
00:50:33|0.51591
00:50:35|0.51581
00:50:36|0.51556
00:50:37|0.51526
00:50:38|0.5149
00:50:39|0.51487
00:50:40|0.51479
00:50:41|0.51462
00:50:42|0.5152
00:50:43|0.51488
00:50:44|0.51481
00:50:45|0.51479
00:50:46|0.51466
00:50:47|0.51456
00:50:48|0.51449
00:50:49|0.51451
00:50:50|0.51442
00:50:51|0.51425
00:50:52|0.51436
00:50:54|0.51456
00:50:55|0.51436
00:50:56|0.51426
00:50:56|0.51399
00:50:58|0.51395
00:50:59|0.51371
00:51:00|0.51371
00:51:02|0.51396
00:51:03|0.51391
00:51:03|0.51394
00:51:05|0.51424
00:51:05|0.51387
00:51:06|0.51413
00:51:08|0.51412
00:51:09|0.51419
00:51:10|0.51399
00:51:11|0.51401
00:51:11|0.51402
00:51:12|0.514
00:51:13|0.51382
00:51:15|0.51387
00:51:17|0.51376
00:51:17|0.51381
00:51:18|0.51359
00:51:19|0.51312
00:51:21|0.51322
00:51:21|0.51349
00:51:23|0.51357
00:51:23|0.51386
00:51:25|0.51405
00:51:25|0.51374
00:51:26|0.51378
00:51:28|0.51375
00:51:29|0.51376
00:51:30|0.51366
00:51:30|0.51366
00:51:32|0.51362
00:51:33|0.51346
00:51:33|0.51366
00:51:34|0.51365
00:51:36|0.51348
00:51:37|0.51348
00:51:38|0.51345
00:51:39|0.51365
00:51:40|0.5137
00:51:41|0.51376
00:51:42|0.51369
00:51:43|0.51388
00:51:44|0.51357
00:51:45|0.51369
00:51:47|0.51368
00:51:48|0.51383
00:51:48|0.51395
00:51:50|0.51392
00:51:50|0.51402
00:51:51|0.51402
00:51:52|0.51418
00:51:54|0.51389
00:51:55|0.51414
00:51:55|0.5142
00:51:56|0.51465
00:51:57|0.51465
00:51:58|0.51465
00:51:59|0.51465
00:52:01|0.51452
00:52:01|0.51452
00:52:02|0.51453
00:52:03|0.51453
00:52:05|0.51455
00:52:05|0.51427
00:52:06|0.51441
00:52:08|0.51409
00:52:09|0.51404
00:52:09|0.51389
00:52:11|0.51389
00:52:11|0.51384
00:52:12|0.51384
00:52:13|0.5138
00:52:15|0.5138
00:52:16|0.51325
00:52:16|0.513
00:52:18|0.51282
00:52:19|0.51267
00:52:20|0.51277
00:52:21|0.51287
00:52:22|0.51258
00:52:22|0.51258
00:52:24|0.51303
00:52:25|0.51312
00:52:26|0.51312
00:52:27|0.51312
00:52:28|0.51312
00:52:29|0.51278
00:52:30|0.51278
00:52:32|0.51281
00:52:32|0.51281
00:52:33|0.51293
00:52:34|0.51288
00:52:36|0.5128
00:52:37|0.51296
00:52:38|0.51299
00:52:39|0.51299
00:52:40|0.51299
00:52:40|0.51299
00:52:42|0.51299
00:52:43|0.51289
00:52:44|0.51289
00:52:45|0.51289
00:52:46|0.51289
00:52:46|0.51262
00:52:48|0.51271
00:52:49|0.51271
00:52:50|0.51273
00:52:51|0.51289
00:52:51|0.5129
00:52:53|0.5129
00:52:54|0.5126
00:52:55|0.51265
00:52:55|0.51231
00:52:57|0.51226
00:52:58|0.51246
00:52:59|0.51246
00:53:00|0.51246
00:53:01|0.51159
00:53:02|0.51203
00:53:02|0.51225
00:53:04|0.5125
00:53:05|0.5125
00:53:06|0.5125
00:53:07|0.51232
00:53:08|0.51242
00:53:09|0.51231
00:53:10|0.51244
00:53:11|0.51193
00:53:12|0.51138
00:53:12|0.51164
00:53:14|0.51142
00:53:14|0.51113
00:53:15|0.51113
00:53:18|0.51139
00:53:19|0.51139
00:53:20|0.5116
00:53:21|0.51124
00:53:22|0.51148
00:53:24|0.51144
00:53:24|0.51143
00:53:26|0.51143
00:53:27|0.51155
00:53:28|0.51148
00:53:28|0.51169
00:53:30|0.51154
00:53:30|0.51166
00:53:31|0.5118
00:53:32|0.51137
00:53:34|0.51137
00:53:34|0.51137
00:53:35|0.51137
00:53:36|0.51174
00:53:38|0.5116
00:53:39|0.51266
00:53:39|0.51266
00:53:41|0.51265
00:53:41|0.51276
00:53:42|0.51254
00:53:44|0.51281
00:53:45|0.51275
00:53:46|0.51274
00:53:46|0.5126
00:53:48|0.51274
00:53:48|0.51275
00:53:50|0.51275
00:53:51|0.5127
00:53:52|0.51281
00:53:53|0.51346
00:53:54|0.51346
00:53:55|0.51346
00:53:55|0.51346
00:53:57|0.51346
00:53:57|0.51346
00:53:58|0.51296
00:54:00|0.51306
00:54:00|0.51321
00:54:02|0.51321
00:54:03|0.51356
00:54:04|0.51371
00:54:06|0.51391
00:54:06|0.51391
00:54:08|0.51391
00:54:08|0.51356
00:54:09|0.51346
00:54:11|0.51346
00:54:11|0.51321
00:54:12|0.51321
00:54:13|0.51321
00:54:15|0.51321
00:54:15|0.51321
00:54:16|0.51326
00:54:18|0.51321
00:54:19|0.51316
00:54:20|0.51331
00:54:21|0.51301
00:54:22|0.51271
00:54:23|0.51311
00:54:24|0.51311
00:54:25|0.51301
00:54:26|0.51301
00:54:27|0.51336
00:54:28|0.51336
00:54:29|0.51321
00:54:30|0.51321
00:54:32|0.51321
00:54:32|0.51321
00:54:34|0.51321
00:54:35|0.51321
00:54:36|0.51321
00:54:36|0.51321
00:54:38|0.51321
00:54:38|0.51321
00:54:40|0.51321
00:54:41|0.51321
00:54:41|0.51321
00:54:43|0.51321
00:54:43|0.51336
00:54:44|0.51335
00:54:45|0.51335
00:54:46|0.51335
00:54:48|0.51363
00:54:48|0.51363
00:54:49|0.51363
00:54:51|0.51381
00:54:52|0.51391
00:54:53|0.51391
00:54:54|0.51391
00:54:55|0.51391
00:54:56|0.51381
00:54:57|0.51445
00:54:57|0.51446
00:54:59|0.51446
00:55:00|0.51446
00:55:01|0.51446
00:55:02|0.51446
00:55:03|0.51435
00:55:04|0.51446
00:55:05|0.51446
00:55:06|0.51446
00:55:07|0.51446
00:55:08|0.51446
00:55:08|0.51446
00:55:10|0.51446
00:55:11|0.51446
00:55:11|0.51337
00:55:13|0.51337
00:55:14|0.51337
00:55:14|0.51337
00:55:16|0.51337
00:55:17|0.51337
00:55:17|0.51271
00:55:19|0.51271
00:55:21|0.51261
00:55:22|0.51261
00:55:23|0.51261
00:55:24|0.5126
00:55:25|0.51286
00:55:26|0.51354
00:55:27|0.51331
00:55:29|0.51238
00:55:29|0.51234
00:55:30|0.51232
00:55:32|0.51232
00:55:33|0.51232
00:55:34|0.51226
00:55:35|0.51231
00:55:37|0.51241
00:55:37|0.51246
00:55:39|0.5127
00:55:40|0.51266
00:55:41|0.51269
00:55:42|0.51296
00:55:43|0.51296
00:55:44|0.51296
00:55:46|0.51283
00:55:47|0.51283
00:55:48|0.51283
00:55:49|0.51231
00:55:50|0.51258
00:55:51|0.51258
00:55:52|0.51258
00:55:53|0.51258
00:55:54|0.51258
00:55:55|0.51258
00:55:55|0.51258
00:55:56|0.51283
00:55:58|0.51283
00:55:59|0.51297
00:56:00|0.51297
00:56:01|0.51287
00:56:01|0.51287
00:56:03|0.51287
00:56:04|0.51287
00:56:04|0.51287
00:56:06|0.51289
00:56:06|0.51289
00:56:08|0.51277
00:56:09|0.51293
00:56:09|0.51293
00:56:10|0.51267
00:56:12|0.5132
00:56:13|0.51326
00:56:14|0.51356
00:56:15|0.51379
00:56:16|0.51449
00:56:17|0.51449
00:56:18|0.5145
00:56:19|0.5145
00:56:20|0.5145
00:56:21|0.514
00:56:22|0.51404
00:56:23|0.51404
00:56:24|0.51404
00:56:26|0.51404
00:56:26|0.514
00:56:28|0.514
00:56:28|0.51477
00:56:30|0.51432
00:56:31|0.51441
00:56:32|0.51442
00:56:32|0.51462
00:56:33|0.51454
00:56:35|0.51454
00:56:36|0.51454
00:56:36|0.51454
00:56:38|0.51438
00:56:39|0.51454
00:56:40|0.51478
00:56:41|0.51478
00:56:42|0.5143
00:56:43|0.51422
00:56:44|0.51422
00:56:45|0.51411
00:56:46|0.51411
00:56:47|0.51422
00:56:48|0.51415
00:56:49|0.51415
00:56:50|0.51415
00:56:51|0.51415
00:56:52|0.51415
00:56:53|0.51415
00:56:54|0.51415
00:56:55|0.51394
00:56:57|0.51394
00:56:57|0.51405
00:56:59|0.5135
00:57:00|0.5135
00:57:00|0.5135
00:57:02|0.51348
00:57:02|0.51348
00:57:04|0.51348
00:57:04|0.513
00:57:05|0.513
00:57:06|0.51264
00:57:07|0.513
00:57:08|0.51325
00:57:09|0.51308
00:57:10|0.51308
00:57:11|0.51273
00:57:12|0.51252
00:57:13|0.51277
00:57:14|0.51257
00:57:15|0.51264
00:57:16|0.51286
00:57:18|0.51286
00:57:18|0.51276
00:57:19|0.51276
00:57:20|0.51248
00:57:22|0.51286
00:57:23|0.51261
00:57:25|0.51264
00:57:26|0.51281
00:57:26|0.51239
00:57:28|0.51336
00:57:29|0.51336
00:57:30|0.51311
00:57:31|0.51299
00:57:32|0.51296
00:57:33|0.51296
00:57:34|0.51296
00:57:35|0.51296
00:57:36|0.51294
00:57:37|0.51294
00:57:38|0.51274
00:57:39|0.51274
00:57:40|0.51274
00:57:41|0.51273
00:57:42|0.51295
00:57:43|0.51295
00:57:44|0.51295
00:57:45|0.51301
00:57:47|0.51301
00:57:48|0.51304
00:57:49|0.51304
00:57:49|0.51296
00:57:50|0.51296
00:57:51|0.51296
00:57:52|0.51283
00:57:53|0.51244
00:57:55|0.51249
00:57:55|0.51249
00:57:56|0.51244
00:57:58|0.51244
00:57:59|0.51277
00:57:59|0.51245
00:58:00|0.51245
00:58:01|0.51245
00:58:02|0.51245
00:58:03|0.51245
00:58:04|0.51245
00:58:05|0.51246
00:58:07|0.51246
00:58:07|0.51247
00:58:08|0.51247
00:58:10|0.51232
00:58:10|0.51244
00:58:11|0.51247
00:58:13|0.51256
00:58:13|0.5124
00:58:14|0.51233
00:58:15|0.51233
00:58:16|0.51247
00:58:17|0.5124
00:58:18|0.51227
00:58:20|0.51228
00:58:21|0.5124
00:58:23|0.5124
00:58:24|0.5124
00:58:26|0.51227
00:58:27|0.512
00:58:27|0.51182
00:58:29|0.51153
00:58:29|0.51167
00:58:30|0.51167
00:58:32|0.51152
00:58:33|0.51147
00:58:34|0.51147
00:58:35|0.51137
00:58:36|0.51141
00:58:37|0.51142
00:58:38|0.51137
00:58:39|0.51246
00:58:40|0.51236
00:58:41|0.51225
00:58:42|0.51225
00:58:43|0.5121
00:58:44|0.5121
00:58:45|0.5121
00:58:46|0.5121
00:58:47|0.5121
00:58:48|0.5121
00:58:49|0.5121
00:58:50|0.51201
00:58:52|0.51222
00:58:52|0.51223
00:58:54|0.51229
00:58:54|0.51361
00:58:55|0.5136
00:58:57|0.51354
00:58:57|0.51375
00:58:59|0.51375
00:59:00|0.51316
00:59:01|0.51316
00:59:01|0.51294
00:59:03|0.51294
00:59:04|0.51294
00:59:05|0.51294
00:59:06|0.51233
00:59:07|0.51265
00:59:08|0.51281
00:59:08|0.51281
00:59:09|0.51282
00:59:11|0.51287
00:59:11|0.51287
00:59:13|0.51287
00:59:14|0.51279
00:59:15|0.51279
00:59:16|0.51279
00:59:17|0.51252
00:59:18|0.51252
00:59:19|0.51252
00:59:20|0.51252
00:59:21|0.51252
00:59:22|0.51231
00:59:23|0.51231
00:59:25|0.51231
00:59:26|0.51231
00:59:26|0.51248
00:59:28|0.51248
00:59:29|0.51248
00:59:30|0.51248
00:59:30|0.51248
00:59:32|0.51282
00:59:32|0.51296
00:59:33|0.51274
00:59:34|0.51294
00:59:36|0.51294
00:59:36|0.51294
00:59:37|0.51291
00:59:39|0.51299
00:59:40|0.51301
00:59:41|0.51301
00:59:42|0.51301
00:59:43|0.51301
00:59:44|0.51301
00:59:46|0.51301
00:59:46|0.5128
00:59:47|0.5128
00:59:49|0.5128
00:59:50|0.51286
00:59:51|0.51317
00:59:51|0.51317
00:59:53|0.51362
00:59:53|0.51367
00:59:54|0.51367
00:59:57|0.51367
00:59:57|0.51367
00:59:58|0.51289
00:59:59|0.51317
01:00:00|0.51317
01:00:02|0.513
01:00:02|0.513
01:00:03|0.51273
01:00:04|0.51287
01:00:05|0.51225
01:00:06|0.51233
01:00:07|0.51185
01:00:09|0.51237
01:00:09|0.51212
01:00:11|0.51217
01:00:12|0.51217
01:00:13|0.51202
01:00:14|0.51202
01:00:15|0.51202
01:00:16|0.51192
01:00:17|0.51192
01:00:18|0.51171
01:00:19|0.51181
01:00:20|0.51187
01:00:21|0.51187
01:00:22|0.51187
01:00:23|0.51187
01:00:24|0.51142
01:00:25|0.51142
01:00:26|0.51142
01:00:27|0.51152
01:00:28|0.51152
01:00:29|0.51152
01:00:30|0.51044
01:00:31|0.51056
01:00:32|0.5105
01:00:33|0.51071
01:00:34|0.51078
01:00:35|0.51168
01:00:36|0.51208
01:00:37|0.51233
01:00:38|0.51274
01:00:39|0.51398
01:00:40|0.51437
01:00:42|0.51397
01:00:42|0.51387
01:00:44|0.51387
01:00:44|0.51399
01:00:46|0.51363
01:00:47|0.51351
01:00:47|0.51302
01:00:49|0.51302
01:00:50|0.51302
01:00:51|0.51302
01:00:52|0.51253
01:00:54|0.51253
01:00:55|0.51253
01:00:56|0.51271
01:00:57|0.51271
01:00:58|0.51271
01:00:59|0.51279
01:01:00|0.51279
01:01:01|0.51279
01:01:02|0.51269
01:01:03|0.51269
01:01:04|0.51293
01:01:05|0.51293
01:01:06|0.51313
01:01:07|0.51313
01:01:08|0.51328
01:01:09|0.51328
01:01:10|0.51264
01:01:11|0.51207
01:01:12|0.51207
01:01:13|0.51207
01:01:14|0.51207
01:01:15|0.51207
01:01:16|0.51207
01:01:17|0.51207
01:01:18|0.51182
01:01:19|0.51182
01:01:20|0.51182
01:01:21|0.51122
01:01:22|0.51244
01:01:23|0.51244
01:01:25|0.51244
01:01:25|0.51244
01:01:27|0.51244
01:01:27|0.51244
01:01:28|0.51246
01:01:30|0.51246
01:01:30|0.51246
01:01:31|0.51246
01:01:33|0.51246
01:01:33|0.51141
01:01:34|0.51141
01:01:35|0.5113
01:01:36|0.5113
01:01:37|0.51146
01:01:38|0.51146
01:01:39|0.51182
01:01:41|0.51182
01:01:41|0.51182
01:01:42|0.51203
01:01:43|0.51203
01:01:44|0.51218
01:01:45|0.51218
01:01:47|0.51218
01:01:47|0.51218
01:01:48|0.51268
01:01:50|0.51208
01:01:51|0.51208
01:01:52|0.51208
01:01:52|0.51235
01:01:54|0.51235
01:01:56|0.51212
01:01:56|0.51243
01:01:57|0.51239
01:01:59|0.51226
01:01:59|0.51226
01:02:01|0.51207
01:02:02|0.51207
01:02:03|0.51245
01:02:03|0.51245
01:02:05|0.51218
01:02:06|0.51218
01:02:07|0.51218
01:02:08|0.51218
01:02:08|0.51218
01:02:10|0.51206
01:02:11|0.51214
01:02:11|0.51214
01:02:13|0.5122
01:02:14|0.5122
01:02:14|0.5122
01:02:16|0.51233
01:02:16|0.51232
01:02:17|0.51218
01:02:18|0.51243
01:02:20|0.51246
01:02:21|0.51226
01:02:22|0.51224
01:02:23|0.51205
01:02:24|0.51205
01:02:25|0.512
01:02:26|0.51203
01:02:27|0.51203
01:02:27|0.5122
01:02:28|0.51203
01:02:30|0.51173
01:02:31|0.51173
01:02:33|0.51193
01:02:33|0.51192
01:02:34|0.51191
01:02:36|0.51191
01:02:36|0.51191
01:02:37|0.51188
01:02:38|0.51188
01:02:40|0.51201
01:02:40|0.51177
01:02:41|0.51195
01:02:42|0.51195
01:02:43|0.5118
01:02:45|0.5118
01:02:45|0.5118
01:02:47|0.5118
01:02:48|0.51176
01:02:49|0.51176
01:02:49|0.51178
01:02:50|0.51189
01:02:52|0.51177
01:02:52|0.51177
01:02:54|0.51189
01:02:55|0.51163
01:02:56|0.51163
01:02:57|0.51163
01:02:57|0.51163
01:02:59|0.51163
01:03:00|0.51163
01:03:01|0.51169
01:03:03|0.51168
01:03:04|0.51186
01:03:04|0.51186
01:03:05|0.51162
01:03:06|0.51152
01:03:08|0.51152
01:03:09|0.51183
01:03:09|0.51164
01:03:11|0.51211
01:03:12|0.51221
01:03:13|0.51221
01:03:13|0.51222
01:03:14|0.51222
01:03:15|0.51226
01:03:16|0.51221
01:03:18|0.51222
01:03:19|0.51291
01:03:20|0.51295
01:03:21|0.51312
01:03:21|0.51403
01:03:22|0.51423
01:03:24|0.51405
01:03:25|0.51385
01:03:25|0.514
01:03:27|0.514
01:03:28|0.514
01:03:29|0.51402
01:03:30|0.51402
01:03:30|0.51394
01:03:31|0.51394
01:03:32|0.514
01:03:33|0.51408
01:03:35|0.51396
01:03:35|0.5139
01:03:36|0.51355
01:03:38|0.51355
01:03:38|0.51304
01:03:39|0.51286
01:03:40|0.51286
01:03:41|0.51299
01:03:43|0.51302
01:03:43|0.51302
01:03:45|0.51302
01:03:46|0.51301
01:03:47|0.51301
01:03:48|0.51301
01:03:49|0.51301
01:03:50|0.51287
01:03:51|0.5128
01:03:51|0.5128
01:03:53|0.5128
01:03:55|0.51281
01:03:56|0.51265
01:03:57|0.51232
01:03:58|0.51232
01:03:59|0.5131
01:04:00|0.5131
01:04:00|0.5131
01:04:02|0.5131
01:04:03|0.51305
01:04:04|0.51287
01:04:04|0.51334
01:04:05|0.51334
01:04:07|0.51384
01:04:07|0.51384
01:04:08|0.51384
01:04:10|0.51384
01:04:11|0.51351
01:04:11|0.51351
01:04:12|0.51347
01:04:13|0.51347
01:04:14|0.51347
01:04:16|0.51353
01:04:16|0.51353
01:04:18|0.51353
01:04:18|0.51353
01:04:19|0.51353
01:04:21|0.51363
01:04:21|0.51363
01:04:23|0.51363
01:04:23|0.51328
01:04:24|0.51328
01:04:26|0.51328
01:04:26|0.51328
01:04:27|0.51328
01:04:29|0.51328
01:04:29|0.51328
01:04:31|0.51328
01:04:32|0.51363
01:04:32|0.51363
01:04:34|0.51363
01:04:34|0.51363
01:04:36|0.51363
01:04:36|0.5137
01:04:38|0.5137
01:04:38|0.5138
01:04:40|0.51523
01:04:41|0.51529
01:04:42|0.51497
01:04:43|0.51507
01:04:43|0.51497
01:04:45|0.51498
01:04:46|0.51498
01:04:47|0.51499
01:04:48|0.51483
01:04:48|0.5151
01:04:50|0.51489
01:04:51|0.51489
01:04:52|0.51448
01:04:53|0.51449
01:04:53|0.51436
01:04:54|0.51437
01:04:57|0.51442
01:04:57|0.51442
01:04:59|0.51491
01:05:00|0.51499
01:05:00|0.51499
01:05:02|0.51502
01:05:02|0.51502
01:05:03|0.51502
01:05:05|0.51502
01:05:06|0.51447
01:05:06|0.51464
01:05:08|0.51444
01:05:09|0.51466
01:05:11|0.51472
01:05:11|0.51491
01:05:12|0.51491
01:05:13|0.51513
01:05:14|0.51522
01:05:16|0.51522
01:05:17|0.51513
01:05:18|0.51513
01:05:19|0.51609
01:05:21|0.5169
01:05:22|0.51664
01:05:23|0.51612
01:05:24|0.51617
01:05:25|0.51612
01:05:25|0.51646
01:05:26|0.51721
01:05:27|0.51627
01:05:29|0.51622
01:05:30|0.516
01:05:31|0.51573
01:05:32|0.51526
01:05:34|0.51577
01:05:35|0.5156
01:05:36|0.51613
01:05:37|0.51644
01:05:37|0.51646
01:05:39|0.51637
01:05:40|0.51637
01:05:41|0.51636
01:05:42|0.51636
01:05:43|0.51636
01:05:44|0.51604
01:05:45|0.51604
01:05:46|0.51604
01:05:47|0.51572
01:05:48|0.51572
01:05:48|0.51591
01:05:50|0.51604
01:05:50|0.51611
01:05:52|0.51607
01:05:53|0.51607
01:05:54|0.51587
01:05:55|0.51637
01:05:56|0.51637
01:05:57|0.51633
01:05:58|0.51571
01:05:59|0.51563
01:06:00|0.51576
01:06:01|0.51579
01:06:02|0.51579
01:06:03|0.51579
01:06:04|0.51494
01:06:05|0.51489
01:06:06|0.51506
01:06:07|0.51506
01:06:08|0.51506
01:06:09|0.51506
01:06:10|0.51541
01:06:11|0.51522
01:06:13|0.51522
01:06:14|0.51492
01:06:15|0.51477
01:06:16|0.51416
01:06:16|0.51382
01:06:18|0.51434
01:06:19|0.51434
01:06:21|0.51453
01:06:22|0.51453
01:06:22|0.51453
01:06:23|0.51473
01:06:25|0.51444
01:06:26|0.51444
01:06:27|0.51405
01:06:27|0.51406
01:06:29|0.51406
01:06:30|0.51428
01:06:30|0.51424
01:06:32|0.51427
01:06:33|0.51415
01:06:33|0.51367
01:06:34|0.51377
01:06:35|0.51366
01:06:37|0.51347
01:06:37|0.51347
01:06:38|0.51347
01:06:40|0.51323
01:06:40|0.51323
01:06:41|0.51323
01:06:43|0.51323
01:06:43|0.51323
01:06:45|0.51323
01:06:45|0.51323
01:06:46|0.5133
01:06:48|0.5133
01:06:48|0.5133
01:06:49|0.51369
01:06:50|0.51369
01:06:51|0.51363
01:06:53|0.51358
01:06:53|0.51358
01:06:55|0.51358
01:06:55|0.51358
01:06:56|0.51358
01:06:58|0.51384
01:06:58|0.51384
01:07:00|0.51367
01:07:01|0.5138
01:07:02|0.51372
01:07:03|0.51372
01:07:04|0.51362
01:07:05|0.51362
01:07:06|0.51374
01:07:07|0.51382
01:07:09|0.51384
01:07:10|0.51356
01:07:11|0.51366
01:07:12|0.51352
01:07:13|0.51339
01:07:14|0.51339
01:07:16|0.51331
01:07:16|0.51312
01:07:17|0.51312
01:07:19|0.51269
01:07:20|0.51289
01:07:21|0.51287
01:07:21|0.51286
01:07:22|0.51286
01:07:24|0.51298
01:07:24|0.51329
01:07:25|0.51329
01:07:26|0.51329
01:07:28|0.513
01:07:28|0.513
01:07:30|0.513
01:07:31|0.51317
01:07:32|0.51317
01:07:33|0.51317
01:07:34|0.51317
01:07:35|0.51311
01:07:36|0.51311
01:07:37|0.51311
01:07:38|0.51311
01:07:39|0.51307
01:07:40|0.51234
01:07:41|0.51234
01:07:42|0.51306
01:07:43|0.51311
01:07:44|0.51311
01:07:45|0.51336
01:07:46|0.51336
01:07:47|0.51336
01:07:48|0.5134
01:07:49|0.5134
01:07:50|0.5134
01:07:51|0.51342
01:07:52|0.51317
01:07:53|0.51317
01:07:54|0.51317
01:07:55|0.51317
01:07:56|0.51312
01:07:57|0.51312
01:07:58|0.51312
01:07:59|0.51312
01:08:00|0.51312
01:08:01|0.51312
01:08:02|0.51303
01:08:03|0.51295
01:08:04|0.51277
01:08:05|0.51267
01:08:06|0.51244
01:08:07|0.51244
01:08:09|0.51234
01:08:10|0.51224
01:08:12|0.51283
01:08:13|0.51267
01:08:14|0.51265
01:08:16|0.51247
01:08:17|0.51242
01:08:17|0.51233
01:08:19|0.51216
01:08:19|0.51216
01:08:21|0.51209
01:08:22|0.51225
01:08:23|0.5117
01:08:24|0.5116
01:08:25|0.51184
01:08:26|0.51212
01:08:27|0.51219
01:08:28|0.51187
01:08:29|0.51153
01:08:30|0.51153
01:08:31|0.51204
01:08:32|0.51173
01:08:33|0.51224
01:08:34|0.5118
01:08:35|0.51179
01:08:36|0.51205
01:08:37|0.51265
01:08:38|0.51279
01:08:39|0.51262
01:08:40|0.51262
01:08:41|0.51223
01:08:42|0.51248
01:08:43|0.51266
01:08:44|0.51299
01:08:45|0.51262
01:08:46|0.51262
01:08:47|0.51262
01:08:48|0.51238
01:08:49|0.51227
01:08:50|0.51227
01:08:51|0.51227
01:08:52|0.51213
01:08:53|0.51219
01:08:54|0.51229
01:08:55|0.51239
01:08:56|0.51239
01:08:57|0.51239
01:08:58|0.51239
01:08:59|0.51219
01:09:00|0.51219
01:09:01|0.51212
01:09:02|0.51186
01:09:03|0.51198
01:09:04|0.51203
01:09:05|0.51244
01:09:06|0.51244
01:09:07|0.51244
01:09:08|0.51244
01:09:09|0.51213
01:09:11|0.51199
01:09:12|0.51199
01:09:12|0.51209
01:09:14|0.51209
01:09:16|0.51209
01:09:16|0.51202
01:09:18|0.51214
01:09:19|0.51179
01:09:20|0.51175
01:09:21|0.51166
01:09:22|0.51169
01:09:22|0.51118
01:09:23|0.51166
01:09:25|0.51147
01:09:26|0.51147
01:09:27|0.51154
01:09:29|0.51164
01:09:30|0.51164
01:09:31|0.51164
01:09:31|0.51155
01:09:33|0.51185
01:09:34|0.51196
01:09:34|0.51165
01:09:36|0.51148
01:09:37|0.51148
01:09:37|0.51133
01:09:39|0.51133
01:09:40|0.51133
01:09:40|0.51148
01:09:42|0.51153
01:09:42|0.51167
01:09:43|0.51146
01:09:45|0.51148
01:09:45|0.51148
01:09:47|0.51148
01:09:48|0.51164
01:09:49|0.51164
01:09:50|0.51164
01:09:51|0.51167
01:09:52|0.51171
01:09:53|0.51171
01:09:54|0.51171
01:09:55|0.51171
01:09:56|0.51168
01:09:57|0.5115
01:09:58|0.5115
01:09:59|0.51147
01:10:00|0.51173
01:10:01|0.51178
01:10:02|0.51178
01:10:03|0.51178
01:10:04|0.51178
01:10:06|0.51183
01:10:07|0.5119
01:10:07|0.51175
01:10:08|0.51184
01:10:09|0.51184
01:10:11|0.51184
01:10:12|0.51184
01:10:13|0.51192
01:10:14|0.51192
01:10:15|0.51203
01:10:16|0.51208
01:10:17|0.51247
01:10:18|0.51218
01:10:20|0.51218
01:10:21|0.51218
01:10:21|0.51203
01:10:22|0.51135
01:10:24|0.51136
01:10:24|0.51154
01:10:26|0.51134
01:10:26|0.51133
01:10:28|0.51139
01:10:29|0.51135
01:10:30|0.51111
01:10:30|0.51116
01:10:31|0.51116
01:10:32|0.51095
01:10:33|0.51095
01:10:34|0.51095
01:10:36|0.51095
01:10:36|0.51095
01:10:37|0.51095
01:10:38|0.51095
01:10:39|0.51076
01:10:40|0.51082
01:10:41|0.51067
01:10:43|0.51067
01:10:44|0.51067
01:10:45|0.51094
01:10:46|0.51084
01:10:47|0.51084
01:10:47|0.51084
01:10:49|0.51084
01:10:50|0.51062
01:10:51|0.51051
01:10:52|0.50966
01:10:53|0.5097
01:10:54|0.50971
01:10:56|0.50981
01:10:57|0.50972
01:10:58|0.50993
01:10:58|0.51003
01:11:01|0.50991
01:11:02|0.50985
01:11:03|0.50991
01:11:04|0.51003
01:11:05|0.51013
01:11:05|0.51095
01:11:07|0.51095
01:11:08|0.5105
01:11:09|0.5105
01:11:10|0.5105
01:11:11|0.51044
01:11:12|0.51003
01:11:13|0.51035
01:11:14|0.51054
01:11:15|0.51048
01:11:16|0.51028
01:11:17|0.51028
01:11:18|0.51026
01:11:19|0.51026
01:11:20|0.51003
01:11:21|0.50974
01:11:23|0.50942
01:11:24|0.50911
01:11:25|0.50907
01:11:25|0.50893
01:11:26|0.50887
01:11:27|0.50921
01:11:29|0.50991
01:11:30|0.50981
01:11:31|0.50972
01:11:32|0.50954
01:11:33|0.50951
01:11:34|0.50949
01:11:35|0.50954
01:11:36|0.50959
01:11:36|0.5093
01:11:37|0.5093
01:11:38|0.50944
01:11:40|0.50938
01:11:40|0.50921
01:11:42|0.50912
01:11:43|0.50923
01:11:44|0.50885
01:11:44|0.50885
01:11:45|0.50889
01:11:47|0.50889
01:11:48|0.50893
01:11:49|0.50893
01:11:50|0.50912
01:11:50|0.50965
01:11:53|0.50965
01:11:53|0.50965
01:11:54|0.5097
01:11:56|0.5097
01:11:57|0.50938
01:11:57|0.50923
01:11:59|0.50923
01:12:00|0.50923
01:12:01|0.50923
01:12:02|0.50885
01:12:02|0.50924
01:12:03|0.50901
01:12:05|0.50902
01:12:05|0.50902
01:12:07|0.50902
01:12:08|0.50896
01:12:09|0.50917
01:12:10|0.50917
01:12:12|0.50898
01:12:12|0.50898
01:12:13|0.50898
01:12:15|0.50895
01:12:15|0.50916
01:12:16|0.509
01:12:18|0.50891
01:12:18|0.50869
01:12:19|0.50869
01:12:20|0.50875
01:12:22|0.50899
01:12:22|0.50899
01:12:24|0.50902
01:12:25|0.50868
01:12:26|0.50907
01:12:26|0.50883
01:12:27|0.50905
01:12:29|0.50903
01:12:30|0.50903
01:12:31|0.50903
01:12:32|0.50903
01:12:32|0.50903
01:12:34|0.50892
01:12:35|0.50892
01:12:35|0.50907
01:12:37|0.50953
01:12:38|0.50982
01:12:38|0.50982
01:12:40|0.50982
01:12:41|0.5101
01:12:42|0.5101
01:12:43|0.5101
01:12:44|0.5101
01:12:45|0.5101
01:12:46|0.51011
01:12:46|0.51011
01:12:48|0.51018
01:12:49|0.51027
01:12:49|0.51027
01:12:51|0.5101
01:12:51|0.51
01:12:53|0.50997
01:12:54|0.50997
01:12:55|0.51006
01:12:57|0.50961
01:12:58|0.50996
01:12:58|0.50988
01:13:00|0.50981
01:13:02|0.50995
01:13:03|0.51002
01:13:04|0.50996
01:13:04|0.51009
01:13:05|0.51018
01:13:06|0.51018
01:13:08|0.51007
01:13:09|0.50997
01:13:09|0.51008
01:13:11|0.51008
01:13:11|0.51
01:13:12|0.51
01:13:13|0.50962
01:13:15|0.50976
01:13:16|0.50976
01:13:16|0.50962
01:13:17|0.50961
01:13:18|0.50961
01:13:20|0.50961
01:13:20|0.5096
01:13:21|0.50944
01:13:22|0.50954
01:13:23|0.50957
01:13:24|0.50957
01:13:25|0.50957
01:13:26|0.50945
01:13:28|0.50957
01:13:28|0.50957
01:13:29|0.50943
01:13:30|0.50947
01:13:32|0.50979
01:13:32|0.51034
01:13:33|0.51034
01:13:34|0.51034
01:13:35|0.51003
01:13:36|0.51036
01:13:37|0.51036
01:13:38|0.51036
01:13:39|0.51036
01:13:40|0.51036
01:13:41|0.51036
01:13:42|0.51036
01:13:44|0.50997
01:13:45|0.51014
01:13:46|0.51019
01:13:47|0.51008
01:13:48|0.51007
01:13:49|0.51007
01:13:50|0.51007
01:13:51|0.51007
01:13:52|0.51024
01:13:53|0.51029
01:13:54|0.50987
01:13:55|0.50961
01:13:56|0.50961
01:13:58|0.50967
01:13:59|0.50966
01:14:00|0.50949
01:14:01|0.50972
01:14:02|0.50914
01:14:03|0.50933
01:14:04|0.50938
01:14:05|0.50938
01:14:06|0.50938
01:14:07|0.50972
01:14:08|0.51
01:14:09|0.51
01:14:10|0.50959
01:14:12|0.50983
01:14:13|0.50941
01:14:13|0.50941
01:14:14|0.50953
01:14:15|0.50854
01:14:17|0.50908
01:14:17|0.50895
01:14:19|0.50908
01:14:19|0.50892
01:14:20|0.50908
01:14:21|0.50903
01:14:22|0.50903
01:14:24|0.50932
01:14:24|0.50903
01:14:25|0.50897
01:14:26|0.50907
01:14:27|0.50892
01:14:29|0.50928
01:14:30|0.50905
01:14:30|0.50913
01:14:31|0.50914
01:14:32|0.50914
01:14:33|0.50943
01:14:34|0.50958
01:14:35|0.50958
01:14:36|0.50959
01:14:37|0.50959
01:14:38|0.50938
01:14:40|0.50938
01:14:40|0.50852
01:14:41|0.50895
01:14:42|0.5088
01:14:43|0.50826
01:14:44|0.50826
01:14:45|0.50836
01:14:46|0.50755
01:14:47|0.50638
01:14:48|0.50555
01:14:49|0.50547
01:14:50|0.50708
01:14:51|0.50653
01:14:52|0.50673
01:14:53|0.50756
01:14:55|0.50685
01:14:55|0.50695
01:14:56|0.50692
01:14:57|0.5081
01:14:58|0.50753
01:14:59|0.50869
01:15:00|0.50892
01:15:01|0.50866
01:15:03|0.50847
01:15:04|0.50866
01:15:04|0.50891
01:15:06|0.50897
01:15:07|0.50897
01:15:07|0.50897
01:15:09|0.50834
01:15:10|0.50816
01:15:11|0.50872
01:15:12|0.50872
01:15:13|0.50872
01:15:14|0.50779
01:15:15|0.50776
01:15:16|0.50787
01:15:17|0.50767
01:15:18|0.50692
01:15:19|0.50713
01:15:20|0.50713
01:15:21|0.50626
01:15:22|0.50616
01:15:23|0.50612
01:15:24|0.50571
01:15:25|0.50571
01:15:26|0.50555
01:15:27|0.506
01:15:28|0.506
01:15:30|0.50603
01:15:31|0.50603
01:15:32|0.50581
01:15:33|0.50547
01:15:34|0.50538
01:15:35|0.50562
01:15:35|0.50531
01:15:37|0.50518
01:15:38|0.50488
01:15:38|0.50462
01:15:41|0.50451
01:15:41|0.50403
01:15:42|0.50402
01:15:44|0.50351
01:15:44|0.50429
01:15:46|0.50419
01:15:46|0.50452
01:15:48|0.50484
01:15:49|0.505
01:15:49|0.50505
01:15:50|0.50536
01:15:51|0.50561
01:15:53|0.50565
01:15:54|0.50508
01:15:54|0.50508
01:15:56|0.50517
01:15:57|0.50463
01:15:58|0.50434
01:15:59|0.50407
01:16:01|0.50479
01:16:02|0.50517
01:16:02|0.50542
01:16:03|0.50516
01:16:04|0.50516
01:16:06|0.5067
01:16:07|0.50577
01:16:07|0.50581
01:16:08|0.50594
01:16:10|0.5059
01:16:11|0.50496
01:16:12|0.50518
01:16:13|0.50468
01:16:14|0.5048
01:16:15|0.5048
01:16:16|0.50489
01:16:17|0.50518
01:16:18|0.50515
01:16:19|0.50514
01:16:21|0.50499
01:16:21|0.50463
01:16:22|0.505
01:16:24|0.505
01:16:25|0.50538
01:16:26|0.5052
01:16:27|0.50564
01:16:27|0.50554
01:16:28|0.50575
01:16:29|0.50559
01:16:30|0.50559
01:16:32|0.50525
01:16:33|0.50477
01:16:33|0.50605
01:16:35|0.50605
01:16:36|0.50583
01:16:36|0.50583
01:16:37|0.50551
01:16:38|0.50576
01:16:40|0.5056
01:16:41|0.50579
01:16:42|0.50579
01:16:43|0.505
01:16:44|0.505
01:16:45|0.50501
01:16:46|0.505
01:16:47|0.505
01:16:48|0.50501
01:16:49|0.50469
01:16:50|0.50492
01:16:51|0.50507
01:16:52|0.50474
01:16:53|0.50463
01:16:54|0.50462
01:16:55|0.50462
01:16:56|0.50497
01:16:57|0.50422
01:16:58|0.50462
01:16:59|0.50457
01:17:00|0.50486
01:17:01|0.5044
01:17:02|0.50484
01:17:04|0.50417
01:17:05|0.50494
01:17:05|0.50493
01:17:06|0.50446
01:17:08|0.50402
01:17:09|0.50437
01:17:10|0.50449
01:17:11|0.50449
01:17:12|0.50425
01:17:13|0.50421
01:17:14|0.50421
01:17:16|0.50505
01:17:17|0.50467
01:17:18|0.50462
01:17:18|0.50456
01:17:19|0.50456
01:17:20|0.50451
01:17:21|0.50451
01:17:23|0.50426
01:17:23|0.50467
01:17:25|0.50462
01:17:25|0.50462
01:17:26|0.50497
01:17:28|0.50497
01:17:28|0.50501
01:17:29|0.50567
01:17:31|0.50566
01:17:32|0.50566
01:17:33|0.50517
01:17:34|0.50517
01:17:35|0.50502
01:17:36|0.50502
01:17:36|0.50566
01:17:37|0.50507
01:17:39|0.50547
01:17:40|0.50547
01:17:40|0.50547
01:17:42|0.50531
01:17:43|0.50537
01:17:44|0.50552
01:17:45|0.50531
01:17:46|0.50582
01:17:47|0.50522
01:17:48|0.50508
01:17:49|0.50516
01:17:50|0.50516
01:17:51|0.50481
01:17:52|0.50536
01:17:53|0.50497
01:17:54|0.50497
01:17:55|0.50502
01:17:56|0.50497
01:17:57|0.50497
01:17:59|0.50485
01:18:00|0.50413
01:18:00|0.50407
01:18:02|0.5038
01:18:03|0.504
01:18:04|0.504
01:18:06|0.50401
01:18:07|0.50395
01:18:08|0.50395
01:18:08|0.5042
01:18:10|0.5039
01:18:11|0.50385
01:18:12|0.50365
01:18:13|0.5037
01:18:14|0.50365
01:18:15|0.50334
01:18:16|0.50333
01:18:16|0.50345
01:18:18|0.50327
01:18:19|0.50324
01:18:20|0.50393
01:18:21|0.50415
01:18:22|0.50427
01:18:23|0.50445
01:18:24|0.50455
01:18:25|0.50368
01:18:26|0.5036
01:18:27|0.50336
01:18:28|0.504
01:18:29|0.50394
01:18:30|0.50369
01:18:31|0.50369
01:18:32|0.50394
01:18:33|0.50456
01:18:34|0.50456
01:18:35|0.50447
01:18:36|0.50421
01:18:37|0.50462
01:18:38|0.50461
01:18:39|0.50487
01:18:40|0.50536
01:18:41|0.50536
01:18:42|0.50583
01:18:43|0.50588
01:18:44|0.50606
01:18:45|0.50582
01:18:46|0.50579
01:18:47|0.50488
01:18:48|0.50537
01:18:50|0.5053
01:18:50|0.50542
01:18:51|0.50525
01:18:53|0.50525
01:18:53|0.50525
01:18:55|0.50525
01:18:56|0.50501
01:18:56|0.50477
01:18:59|0.50446
01:19:00|0.50446
01:19:01|0.50446
01:19:02|0.50465
01:19:03|0.50482
01:19:03|0.50505
01:19:05|0.50493
01:19:05|0.50536
01:19:07|0.50487
01:19:08|0.50487
01:19:08|0.50558
01:19:09|0.50556
01:19:10|0.50547
01:19:12|0.50521
01:19:12|0.50521
01:19:13|0.50512
01:19:14|0.50526
01:19:15|0.5051
01:19:16|0.50526
01:19:18|0.50507
01:19:18|0.50541
01:19:20|0.50519
01:19:21|0.50519
01:19:21|0.50531
01:19:23|0.50533
01:19:23|0.50533
01:19:24|0.50516
01:19:26|0.5052
01:19:26|0.50514
01:19:27|0.50531
01:19:29|0.50554
01:19:29|0.50547
01:19:30|0.50546
01:19:31|0.50506
01:19:33|0.50512
01:19:33|0.50527
01:19:35|0.50533
01:19:35|0.50545
01:19:36|0.50536
01:19:37|0.50516
01:19:39|0.50517
01:19:40|0.50507
01:19:41|0.50482
01:19:42|0.50501
01:19:43|0.50511
01:19:44|0.50496
01:19:45|0.50497
01:19:46|0.50506
01:19:47|0.50511
01:19:48|0.50489
01:19:49|0.5049
01:19:50|0.50544
01:19:51|0.50546
01:19:52|0.50512
01:19:53|0.505
01:19:54|0.50542
01:19:55|0.50532
01:19:56|0.50562
01:19:57|0.50547
01:19:58|0.50552
01:19:59|0.50576
01:20:00|0.50576
01:20:01|0.50576
01:20:02|0.50622
01:20:03|0.50632
01:20:04|0.50656
01:20:05|0.50673
01:20:06|0.50691
01:20:08|0.50712
01:20:09|0.50731
01:20:10|0.50717
01:20:10|0.50791
01:20:11|0.50767
01:20:12|0.50791
01:20:13|0.50791
01:20:15|0.50828
01:20:15|0.50831
01:20:17|0.50843
01:20:17|0.50837
01:20:18|0.50869
01:20:20|0.50869
01:20:20|0.50842
01:20:21|0.50848
01:20:22|0.50816
01:20:23|0.50802
01:20:24|0.50758
01:20:25|0.50767
01:20:26|0.50761
01:20:27|0.50773
01:20:28|0.50767
01:20:29|0.50767
01:20:30|0.50782
01:20:31|0.50767
01:20:33|0.50776
01:20:33|0.50776
01:20:34|0.50777
01:20:35|0.50817
01:20:37|0.50817
01:20:37|0.50807
01:20:38|0.50806
01:20:40|0.50753
01:20:40|0.50739
01:20:42|0.50739
01:20:42|0.50739
01:20:44|0.50739
01:20:44|0.50728
01:20:46|0.50759
01:20:46|0.50691
01:20:48|0.5073
01:20:49|0.50717
01:20:50|0.50692
01:20:50|0.50686
01:20:51|0.5061
01:20:52|0.50587
01:20:54|0.50617
01:20:54|0.50587
01:20:55|0.50591
01:20:57|0.506
01:20:58|0.50623
01:20:59|0.50623
01:21:00|0.50623
01:21:01|0.50661
01:21:02|0.50747
01:21:03|0.50692
01:21:04|0.50658
01:21:05|0.50658
01:21:06|0.50641
01:21:07|0.50721
01:21:08|0.50767
01:21:09|0.50747
01:21:11|0.50697
01:21:12|0.50697
01:21:13|0.50728
01:21:13|0.50738
01:21:15|0.50738
01:21:15|0.50738
01:21:16|0.50733
01:21:17|0.50747
01:21:19|0.50747
01:21:20|0.50748
01:21:21|0.50778
01:21:22|0.50778
01:21:23|0.50757
01:21:24|0.50757
01:21:25|0.50778
01:21:26|0.50778
01:21:27|0.50763
01:21:27|0.50763
01:21:29|0.50763
01:21:30|0.5078
01:21:30|0.5078
01:21:31|0.5078
01:21:33|0.50772
01:21:34|0.50751
01:21:35|0.50751
01:21:36|0.50743
01:21:37|0.50743
01:21:38|0.50743
01:21:39|0.50743
01:21:40|0.50753
01:21:40|0.50753
01:21:42|0.50753
01:21:42|0.50767
01:21:43|0.50767
01:21:45|0.50767
01:21:46|0.50723
01:21:47|0.50723
01:21:48|0.5075
01:21:49|0.5075
01:21:50|0.50764
01:21:51|0.50763
01:21:53|0.50763
01:21:53|0.50745
01:21:55|0.50744
01:21:55|0.50744
01:21:56|0.50744
01:21:58|0.50744
01:21:59|0.50744
01:22:00|0.50745
01:22:01|0.50767
01:22:01|0.50767
01:22:03|0.50753
01:22:04|0.50801
01:22:05|0.50817
01:22:06|0.50817
01:22:07|0.50817
01:22:08|0.50812
01:22:08|0.50812
01:22:10|0.50812
01:22:11|0.50812
01:22:12|0.50826
01:22:13|0.50826
01:22:14|0.50826
01:22:15|0.50833
01:22:16|0.50852
01:22:16|0.50851
01:22:18|0.50851
01:22:19|0.50851
01:22:20|0.50851
01:22:22|0.50833
01:22:23|0.50775
01:22:23|0.50775
01:22:24|0.50775
01:22:25|0.50775
01:22:26|0.50775
01:22:27|0.50781
01:22:29|0.50781
01:22:29|0.50781
01:22:30|0.50781
01:22:31|0.50813
01:22:32|0.50813
01:22:33|0.50818
01:22:34|0.50818
01:22:35|0.50813
01:22:36|0.50838
01:22:38|0.50838
01:22:39|0.50838
01:22:39|0.50838
01:22:41|0.50838
01:22:41|0.50838
01:22:42|0.50838
01:22:43|0.50838
01:22:44|0.50837
01:22:45|0.50816
01:22:47|0.50816
01:22:48|0.50816
01:22:49|0.50816
01:22:49|0.50816
01:22:52|0.50821
01:22:53|0.50821
01:22:54|0.50838
01:22:55|0.50832
01:22:56|0.50832
01:22:58|0.50831
01:22:58|0.50824
01:23:00|0.50824
01:23:01|0.50824
01:23:02|0.50824
01:23:03|0.50831
01:23:04|0.50816
01:23:05|0.50816
01:23:06|0.50816
01:23:07|0.50807
01:23:08|0.50816
01:23:09|0.50816
01:23:10|0.50816
01:23:11|0.50822
01:23:12|0.50831
01:23:13|0.5083
01:23:14|0.5083
01:23:15|0.50807
01:23:16|0.50747
01:23:17|0.50671
01:23:18|0.50677
01:23:19|0.50666
01:23:20|0.50719
01:23:21|0.50719
01:23:22|0.50719
01:23:23|0.50725
01:23:24|0.50725
01:23:25|0.50747
01:23:26|0.50742
01:23:27|0.50731
01:23:28|0.5066
01:23:29|0.5066
01:23:30|0.5066
01:23:31|0.50702
01:23:32|0.50702
01:23:33|0.50702
01:23:34|0.50702
01:23:35|0.50702
01:23:36|0.50702
01:23:37|0.50702
01:23:38|0.50702
01:23:39|0.50694
01:23:40|0.50702
01:23:41|0.50702
01:23:42|0.50702
01:23:43|0.50783
01:23:44|0.50781
01:23:45|0.50781
01:23:46|0.50781
01:23:47|0.50753
01:23:49|0.50753
01:23:50|0.50753
01:23:50|0.5075
01:23:52|0.5075
01:23:53|0.50729
01:23:53|0.50729
01:23:55|0.50729
01:23:57|0.50729
01:23:58|0.50729
01:23:58|0.50729
01:24:00|0.50729
01:24:01|0.50729
01:24:02|0.50666
01:24:02|0.50666
01:24:03|0.50666
01:24:05|0.50666
01:24:05|0.50666
01:24:07|0.50666
01:24:08|0.50666
01:24:08|0.50666
01:24:10|0.50666
01:24:11|0.50666
01:24:11|0.5067
01:24:12|0.50713
01:24:13|0.50713
01:24:15|0.50671
01:24:16|0.50698
01:24:17|0.50698
01:24:18|0.50715
01:24:19|0.50704
01:24:20|0.50704
01:24:21|0.50692
01:24:22|0.50692
01:24:23|0.50718
01:24:25|0.50712
01:24:25|0.50712
01:24:27|0.50696
01:24:27|0.50707
01:24:28|0.50707
01:24:30|0.50722
01:24:31|0.50751
01:24:32|0.50753
01:24:33|0.50753
01:24:34|0.50753
01:24:35|0.50742
01:24:36|0.50737
01:24:37|0.50737
01:24:38|0.50732
01:24:39|0.50737
01:24:40|0.50737
01:24:41|0.50737
01:24:42|0.50737
01:24:43|0.50718
01:24:44|0.50717
01:24:45|0.50708
01:24:46|0.50708
01:24:47|0.50708
01:24:48|0.50659
01:24:49|0.50688
01:24:50|0.50687
01:24:51|0.50667
01:24:52|0.50673
01:24:53|0.50667
01:24:54|0.50608
01:24:55|0.50624
01:24:56|0.5062
01:24:57|0.50612
01:24:58|0.50625
01:24:59|0.50639
01:25:01|0.50652
01:25:01|0.50652
01:25:02|0.50632
01:25:03|0.50621
01:25:04|0.50571
01:25:06|0.50523
01:25:06|0.5055
01:25:07|0.50478
01:25:08|0.50482
01:25:10|0.50526
01:25:10|0.5055
01:25:11|0.50571
01:25:12|0.50553
01:25:14|0.5055
01:25:14|0.50557
01:25:15|0.50472
01:25:16|0.50457
01:25:17|0.50486
01:25:19|0.50479
01:25:19|0.50507
01:25:21|0.50511
01:25:21|0.50516
01:25:22|0.50527
01:25:24|0.50527
01:25:25|0.50515
01:25:25|0.50468
01:25:27|0.50474
01:25:27|0.50489
01:25:28|0.50482
01:25:29|0.50484
01:25:30|0.50505
01:25:31|0.50502
01:25:32|0.50514
01:25:33|0.50512
01:25:34|0.50512
01:25:35|0.50545
01:25:37|0.5053
01:25:38|0.50543
01:25:38|0.50534
01:25:39|0.50527
01:25:40|0.5053
01:25:42|0.50529
01:25:43|0.50535
01:25:44|0.50547
01:25:45|0.50547
01:25:46|0.50547
01:25:48|0.50532
01:25:49|0.5055
01:25:50|0.50554
01:25:51|0.50554
01:25:53|0.50554
01:25:54|0.50554
01:25:54|0.50554
01:25:55|0.50554
01:25:56|0.50623
01:25:58|0.50645
01:25:58|0.507
01:25:59|0.507
01:26:01|0.507
01:26:01|0.50725
01:26:02|0.50725
01:26:03|0.50675
01:26:04|0.5072
01:26:05|0.5067
01:26:06|0.50673
01:26:07|0.50718
01:26:08|0.50718
01:26:09|0.50718
01:26:10|0.50744
01:26:12|0.50734
01:26:12|0.50746
01:26:13|0.50762
01:26:14|0.5075
01:26:16|0.50778
01:26:16|0.50778
01:26:17|0.50776
01:26:19|0.50749
01:26:20|0.50747
01:26:21|0.50747
01:26:22|0.50747
01:26:23|0.50717
01:26:23|0.50717
01:26:25|0.50717
01:26:26|0.50717
01:26:26|0.50717
01:26:28|0.50717
01:26:28|0.50699
01:26:30|0.50699
01:26:31|0.50697
01:26:32|0.50703
01:26:32|0.50726
01:26:34|0.50726
01:26:35|0.50693
01:26:36|0.50689
01:26:36|0.50676
01:26:38|0.50676
01:26:38|0.50676
01:26:39|0.50676
01:26:40|0.50676
01:26:41|0.5068
01:26:43|0.50686
01:26:44|0.50667
01:26:46|0.50667
01:26:47|0.5069
01:26:48|0.50683
01:26:49|0.50683
01:26:50|0.50689
01:26:51|0.50684
01:26:52|0.5069
01:26:53|0.50679
01:26:54|0.50669
01:26:55|0.50669
01:26:56|0.50667
01:26:57|0.50675
01:26:58|0.50676
01:26:59|0.50667
01:27:00|0.50676
01:27:01|0.50676
01:27:02|0.50668
01:27:03|0.50678
01:27:05|0.50655
01:27:05|0.50655
01:27:06|0.50656
01:27:08|0.50652
01:27:09|0.50659
01:27:09|0.50675
01:27:11|0.50664
01:27:11|0.50636
01:27:13|0.50608
01:27:14|0.50615
01:27:14|0.50611
01:27:15|0.50584
01:27:16|0.5062
01:27:17|0.50601
01:27:18|0.50587
01:27:20|0.50587
01:27:21|0.50619
01:27:22|0.50619
01:27:22|0.50619
01:27:23|0.50621
01:27:24|0.506
01:27:25|0.50604
01:27:27|0.50608
01:27:28|0.50608
01:27:29|0.50621
01:27:30|0.50634
01:27:31|0.50579
01:27:32|0.50591
01:27:33|0.50605
01:27:33|0.50604
01:27:35|0.50604
01:27:35|0.50605
01:27:36|0.50607
01:27:38|0.50605
01:27:39|0.50595
01:27:40|0.50605
01:27:40|0.50596
01:27:41|0.50581
01:27:43|0.50557
01:27:44|0.50582
01:27:45|0.50582
01:27:47|0.50582
01:27:47|0.50596
01:27:49|0.50586
01:27:50|0.50562
01:27:51|0.50551
01:27:52|0.50537
01:27:53|0.50541
01:27:54|0.50525
01:27:55|0.50525
01:27:55|0.50545
01:27:57|0.50546
01:27:59|0.50551
01:28:00|0.50551
01:28:01|0.50541
01:28:01|0.50542
01:28:02|0.50551
01:28:04|0.50552
01:28:04|0.50552
01:28:05|0.50567
01:28:06|0.50609
01:28:07|0.50598
01:28:09|0.50598
01:28:09|0.50592
01:28:10|0.50592
01:28:12|0.50611
01:28:12|0.50616
01:28:14|0.50607
01:28:15|0.50622
01:28:15|0.50622
01:28:17|0.50622
01:28:17|0.50622
01:28:18|0.50653
01:28:19|0.50649
01:28:21|0.50686
01:28:22|0.50686
01:28:22|0.50686
01:28:23|0.50686
01:28:25|0.50686
01:28:25|0.50686
01:28:26|0.50763
01:28:27|0.50752
01:28:29|0.50752
01:28:30|0.50752
01:28:31|0.50737
01:28:31|0.50719
01:28:32|0.50719
01:28:33|0.50719
01:28:34|0.5072
01:28:35|0.5072
01:28:36|0.5072
01:28:37|0.5072
01:28:38|0.50736
01:28:39|0.50736
01:28:40|0.50736
01:28:41|0.50738
01:28:43|0.50739
01:28:44|0.50755
01:28:44|0.50755
01:28:46|0.50764
01:28:47|0.50756
01:28:47|0.50755
01:28:49|0.50755
01:28:50|0.50752
01:28:51|0.50752
01:28:52|0.50748
01:28:53|0.50748
01:28:54|0.50752
01:28:55|0.50721
01:28:57|0.50721
01:28:58|0.50721
01:28:59|0.50737
01:28:59|0.50737
01:29:01|0.50738
01:29:01|0.50738
01:29:03|0.50738
01:29:04|0.50738
01:29:04|0.50738
01:29:06|0.50699
01:29:06|0.50699
01:29:07|0.50722
01:29:08|0.50727
01:29:10|0.50727
01:29:10|0.50727
01:29:12|0.5072
01:29:12|0.50727
01:29:13|0.50757
01:29:14|0.50752
01:29:15|0.50752
01:29:17|0.50777
01:29:17|0.50777
01:29:18|0.50777
01:29:19|0.50762
01:29:20|0.50782
01:29:22|0.50785
01:29:22|0.50785
01:29:24|0.50799
01:29:25|0.50799
01:29:25|0.50799
01:29:27|0.50799
01:29:27|0.50752
01:29:28|0.50723
01:29:29|0.50746
01:29:30|0.508
01:29:31|0.50797
01:29:33|0.50797
01:29:34|0.50797
01:29:34|0.50787
01:29:35|0.50808
01:29:37|0.50798
01:29:37|0.508
01:29:38|0.508
01:29:39|0.508
01:29:41|0.50816
01:29:42|0.50804
01:29:42|0.50804
01:29:43|0.50804
01:29:45|0.50792
01:29:45|0.50792
01:29:48|0.50818
01:29:49|0.50822
01:29:50|0.50823
01:29:51|0.50872
01:29:52|0.50862
01:29:52|0.50808
01:29:54|0.50808
01:29:55|0.50808
01:29:56|0.50787
01:29:58|0.50732
01:29:59|0.50732
01:30:00|0.50698
01:30:00|0.5066
01:30:02|0.50681
01:30:03|0.50662
01:30:04|0.50657
01:30:05|0.50662
01:30:06|0.50685
01:30:07|0.50667
01:30:08|0.50673
01:30:09|0.50704
01:30:10|0.50704
01:30:11|0.50761
01:30:12|0.50772
01:30:13|0.50831
01:30:14|0.50802
01:30:15|0.50802
01:30:16|0.50813
01:30:17|0.50799
01:30:18|0.50799
01:30:19|0.50799
01:30:20|0.50848
01:30:21|0.50848
01:30:22|0.50849
01:30:23|0.50849
01:30:24|0.50849
01:30:25|0.50849
01:30:26|0.50849
01:30:27|0.50871
01:30:28|0.50871
01:30:29|0.50842
01:30:30|0.50842
01:30:31|0.50842
01:30:32|0.50842
01:30:33|0.50842
01:30:34|0.50842
01:30:35|0.50848
01:30:36|0.50873
01:30:37|0.50861
01:30:38|0.50877
01:30:39|0.50886
01:30:40|0.50877
01:30:41|0.50904
01:30:42|0.50888
01:30:43|0.50923
01:30:44|0.50932
01:30:45|0.50956
01:30:46|0.50956
01:30:47|0.50951
01:30:48|0.50962
01:30:49|0.50963
01:30:50|0.50975
01:30:51|0.50969
01:30:53|0.50987
01:30:54|0.50987
01:30:54|0.50969
01:30:56|0.50987
01:30:57|0.50987
01:30:58|0.51013
01:30:59|0.50984
01:31:00|0.50945
01:31:01|0.50934
01:31:02|0.5097
01:31:02|0.50924
01:31:03|0.50904
01:31:05|0.50879
01:31:06|0.50865
01:31:07|0.50865
01:31:08|0.50859
01:31:09|0.50829
01:31:10|0.50828
01:31:11|0.5086
01:31:12|0.50834
01:31:13|0.50849
01:31:14|0.50849
01:31:15|0.50873
01:31:16|0.5089
01:31:17|0.50874
01:31:18|0.50874
01:31:19|0.50832
01:31:20|0.50829
01:31:21|0.50749
01:31:22|0.50755
01:31:23|0.50774
01:31:24|0.50781
01:31:25|0.50799
01:31:26|0.508
01:31:27|0.5082
01:31:28|0.50805
01:31:29|0.50794
01:31:30|0.50794
01:31:31|0.50794
01:31:32|0.50779
01:31:33|0.50779
01:31:34|0.50759
01:31:35|0.50769
01:31:36|0.5079
01:31:37|0.5079
01:31:38|0.50737
01:31:39|0.50737
01:31:40|0.50737
01:31:41|0.50737
01:31:42|0.50737
01:31:43|0.50753
01:31:44|0.50756
01:31:45|0.50784
01:31:46|0.50806
01:31:47|0.50806
01:31:49|0.5078
01:31:51|0.50796
01:31:51|0.50809
01:31:52|0.50809
01:31:53|0.50815
01:31:55|0.50824
01:31:56|0.50824
01:31:57|0.50824
01:31:58|0.50824
01:31:59|0.50824
01:31:59|0.50824
01:32:01|0.50824
01:32:02|0.50824
01:32:03|0.50824
01:32:03|0.50824
01:32:05|0.50811
01:32:06|0.50811
01:32:07|0.50814
01:32:08|0.50822
01:32:09|0.50825
01:32:10|0.50825
01:32:11|0.50804
01:32:12|0.50804
01:32:13|0.50785
01:32:14|0.50783
01:32:15|0.50796
01:32:16|0.50805
01:32:17|0.50796
01:32:18|0.50806
01:32:19|0.50827
01:32:20|0.50846
01:32:21|0.50856
01:32:22|0.5083
01:32:23|0.5083
01:32:24|0.5083
01:32:25|0.50871
01:32:26|0.50871
01:32:27|0.50871
01:32:28|0.50871
01:32:29|0.50871
01:32:30|0.50871
01:32:31|0.50864
01:32:32|0.50864
01:32:33|0.50864
01:32:34|0.50864
01:32:35|0.50845
01:32:36|0.5086
01:32:37|0.50835
01:32:38|0.50834
01:32:39|0.50834
01:32:40|0.50834
01:32:41|0.50834
01:32:42|0.50815
01:32:43|0.50824
01:32:44|0.50824
01:32:45|0.50824
01:32:46|0.50789
01:32:47|0.50789
01:32:49|0.50784
01:32:50|0.50816
01:32:51|0.50816
01:32:51|0.50817
01:32:53|0.50838
01:32:54|0.50838
01:32:55|0.50838
01:32:56|0.50838
01:32:57|0.50838
01:32:58|0.50838
01:32:59|0.50829
01:33:00|0.50857
01:33:01|0.50857
01:33:03|0.50835
01:33:04|0.50829
01:33:05|0.5082
01:33:05|0.50829
01:33:06|0.5083
01:33:07|0.5083
01:33:09|0.50815
01:33:10|0.50815
01:33:11|0.50799
01:33:12|0.50799
01:33:13|0.50799
01:33:14|0.50799
01:33:15|0.50784
01:33:16|0.50784
01:33:17|0.50803
01:33:18|0.50824
01:33:19|0.50829
01:33:20|0.50829
01:33:21|0.50829
01:33:22|0.50829
01:33:23|0.50829
01:33:24|0.5084
01:33:25|0.50845
01:33:27|0.5085
01:33:27|0.5085
01:33:28|0.5085
01:33:29|0.5085
01:33:30|0.5085
01:33:31|0.50879
01:33:33|0.50884
01:33:34|0.50884
01:33:34|0.50893
01:33:35|0.50893
01:33:37|0.50893
01:33:37|0.50893
01:33:39|0.50893
01:33:39|0.50884
01:33:40|0.50891
01:33:42|0.50896
01:33:42|0.50884
01:33:43|0.50884
01:33:44|0.50896
01:33:45|0.50901
01:33:46|0.50901
01:33:48|0.50943
01:33:49|0.50943
01:33:49|0.50975
01:33:52|0.50902
01:33:52|0.50914
01:33:54|0.50896
01:33:55|0.50874
01:33:55|0.50876
01:33:57|0.5085
01:33:58|0.50866
01:33:59|0.50866
01:34:00|0.50865
01:34:01|0.50847
01:34:02|0.50875
01:34:03|0.50881
01:34:04|0.50881
01:34:05|0.50911
01:34:06|0.50936
01:34:07|0.50936
01:34:08|0.50889
01:34:09|0.50911
01:34:10|0.50911
01:34:11|0.50899
01:34:12|0.50899
01:34:13|0.50916
01:34:14|0.50916
01:34:15|0.50941
01:34:16|0.50941
01:34:17|0.50956
01:34:18|0.51072
01:34:19|0.51072
01:34:20|0.511
01:34:21|0.51109
01:34:22|0.51073
01:34:23|0.51073
01:34:24|0.5106
01:34:25|0.5106
01:34:26|0.51068
01:34:27|0.51037
01:34:28|0.51033
01:34:29|0.51018
01:34:30|0.51008
01:34:31|0.51008
01:34:32|0.51003
01:34:33|0.51003
01:34:34|0.51036
01:34:35|0.51036
01:34:36|0.51036
01:34:37|0.51078
01:34:38|0.51088
01:34:39|0.51088
01:34:40|0.51099
01:34:41|0.5112
01:34:42|0.51177
01:34:43|0.51168
01:34:44|0.51153
01:34:45|0.51245
01:34:46|0.51262
01:34:47|0.51179
01:34:48|0.51197
01:34:49|0.51193
01:34:50|0.51198
01:34:51|0.51222
01:34:53|0.5122
01:34:54|0.51224
01:34:55|0.51224
01:34:56|0.51241
01:34:57|0.51215
01:34:58|0.51227
01:34:59|0.51194
01:35:01|0.51193
01:35:01|0.51185
01:35:03|0.51185
01:35:03|0.51185
01:35:04|0.51185
01:35:05|0.51171
01:35:06|0.51217
01:35:07|0.51168
01:35:08|0.5121
01:35:09|0.5121
01:35:10|0.51193
01:35:11|0.51193
01:35:12|0.51198
01:35:14|0.51215
01:35:15|0.51215
01:35:15|0.51216
01:35:16|0.51216
01:35:18|0.51221
01:35:18|0.51211
01:35:20|0.51231
01:35:21|0.51231
01:35:22|0.51312
01:35:23|0.51333
01:35:23|0.51186
01:35:24|0.51198
01:35:25|0.51226
01:35:26|0.51226
01:35:27|0.51226
01:35:28|0.51226
01:35:30|0.51232
01:35:30|0.5122
01:35:31|0.51206
01:35:32|0.51219
01:35:33|0.51224
01:35:35|0.51224
01:35:36|0.51225
01:35:37|0.51223
01:35:38|0.51223
01:35:39|0.51314
01:35:40|0.51301
01:35:41|0.51283
01:35:42|0.51277
01:35:43|0.51248
01:35:44|0.51213
01:35:45|0.51242
01:35:46|0.51248
01:35:47|0.51257
01:35:48|0.51239
01:35:49|0.51228
01:35:50|0.51243
01:35:51|0.51233
01:35:52|0.51239
01:35:53|0.51314
01:35:55|0.51283
01:35:55|0.51248
01:35:57|0.51253
01:35:58|0.51258
01:35:59|0.51331
01:36:00|0.513
01:36:01|0.51299
01:36:02|0.51257
01:36:03|0.51257
01:36:04|0.51254
01:36:05|0.5123
01:36:06|0.51194
01:36:07|0.51214
01:36:08|0.51214
01:36:09|0.51214
01:36:10|0.51214
01:36:11|0.51203
01:36:12|0.51203
01:36:13|0.51203
01:36:14|0.51198
01:36:15|0.51193
01:36:16|0.51194
01:36:17|0.51188
01:36:18|0.51163
01:36:19|0.51173
01:36:20|0.51173
01:36:21|0.51162
01:36:23|0.51164
01:36:24|0.51152
01:36:25|0.51118
01:36:25|0.51093
01:36:26|0.51058
01:36:28|0.51046
01:36:29|0.51026
01:36:29|0.51116
01:36:30|0.51108
01:36:31|0.51103
01:36:32|0.51108
01:36:33|0.51184
01:36:34|0.51184
01:36:35|0.51184
01:36:36|0.51189
01:36:37|0.51189
01:36:38|0.51168
01:36:40|0.51178
01:36:40|0.51184
01:36:41|0.51208
01:36:42|0.51208
01:36:44|0.51208
01:36:44|0.51208
01:36:46|0.5124
01:36:46|0.5124
01:36:47|0.51239
01:36:48|0.51239
01:36:49|0.513
01:36:50|0.51298
01:36:52|0.51299
01:36:52|0.51283
01:36:54|0.51269
01:36:55|0.51269
01:36:56|0.51264
01:36:57|0.51239
01:36:58|0.51213
01:36:59|0.51213
01:37:00|0.51213
01:37:01|0.51213
01:37:02|0.51317
01:37:03|0.51355
01:37:04|0.51424
01:37:05|0.51257
01:37:06|0.51188
01:37:07|0.51218
01:37:08|0.51216
01:37:10|0.51151
01:37:10|0.51151
01:37:11|0.51167
01:37:13|0.51167
01:37:14|0.51167
01:37:14|0.51167
01:37:16|0.51157
01:37:16|0.51157
01:37:17|0.51157
01:37:18|0.51143
01:37:19|0.51143
01:37:20|0.51143
01:37:21|0.51158
01:37:23|0.51158
01:37:23|0.51169
01:37:25|0.51172
01:37:25|0.51173
01:37:26|0.51173
01:37:27|0.51173
01:37:28|0.51173
01:37:29|0.51173
01:37:30|0.51173
01:37:32|0.51173
01:37:32|0.51163
01:37:33|0.51163
01:37:34|0.51163
01:37:35|0.51163
01:37:36|0.51143
01:37:38|0.51143
01:37:39|0.51143
01:37:39|0.51143
01:37:40|0.51133
01:37:42|0.51133
01:37:42|0.512
01:37:43|0.51153
01:37:45|0.51206
01:37:46|0.51206
01:37:47|0.51206
01:37:48|0.51165
01:37:48|0.51165
01:37:49|0.51165
01:37:50|0.51185
01:37:52|0.51204
01:37:52|0.51266
01:37:53|0.51237
01:37:54|0.51245
01:37:56|0.5124
01:37:57|0.5121
01:37:58|0.5121
01:37:59|0.5122
01:38:00|0.51215
01:38:01|0.51215
01:38:02|0.51324
01:38:03|0.51313
01:38:04|0.51311
01:38:06|0.51281
01:38:06|0.51085
01:38:07|0.51066
01:38:08|0.51056
01:38:09|0.51049
01:38:10|0.51051
01:38:11|0.51051
01:38:12|0.51026
01:38:14|0.51058
01:38:14|0.5101
01:38:15|0.51026
01:38:16|0.51
01:38:17|0.51165
01:38:18|0.51126
01:38:19|0.51133
01:38:20|0.51133
01:38:21|0.51143
01:38:22|0.51143
01:38:23|0.51148
01:38:24|0.51134
01:38:26|0.51167
01:38:27|0.51156
01:38:27|0.51153
01:38:28|0.51148
01:38:29|0.51148
01:38:30|0.51148
01:38:31|0.51129
01:38:32|0.51133
01:38:33|0.51133
01:38:34|0.51133
01:38:35|0.51133
01:38:36|0.51133
01:38:37|0.51133
01:38:39|0.51133
01:38:39|0.51075
01:38:40|0.51067
01:38:41|0.51067
01:38:42|0.51023
01:38:43|0.51023
01:38:44|0.51023
01:38:46|0.51023
01:38:46|0.51023
01:38:47|0.51023
01:38:48|0.51023
01:38:49|0.50995
01:38:50|0.5104
01:38:51|0.5104
01:38:52|0.51038
01:38:54|0.5103
01:38:55|0.5103
01:38:55|0.51034
01:38:57|0.51034
01:38:58|0.51033
01:38:59|0.51033
01:39:00|0.51018
01:39:02|0.50989
01:39:02|0.51007
01:39:03|0.50964
01:39:04|0.50972
01:39:06|0.50947
01:39:06|0.50942
01:39:07|0.50972
01:39:08|0.50977
01:39:10|0.50977
01:39:11|0.51002
01:39:12|0.50997
01:39:12|0.50977
01:39:14|0.50972
01:39:14|0.50947
01:39:15|0.50942
01:39:17|0.50942
01:39:18|0.50942
01:39:19|0.50935
01:39:19|0.50922
01:39:21|0.50883
01:39:21|0.5088
01:39:22|0.50892
01:39:24|0.509
01:39:25|0.50768
01:39:26|0.50722
01:39:26|0.50796
01:39:27|0.50796
01:39:29|0.50795
01:39:30|0.50795
01:39:30|0.50766
01:39:31|0.50793
01:39:32|0.50793
01:39:34|0.50737
01:39:34|0.50721
01:39:36|0.50721
01:39:37|0.50721
01:39:38|0.50721
01:39:39|0.5073
01:39:39|0.5073
01:39:41|0.507
01:39:41|0.50685
01:39:43|0.50696
01:39:43|0.50722
01:39:44|0.50746
01:39:45|0.5075
01:39:46|0.5075
01:39:48|0.5075
01:39:48|0.5076
01:39:50|0.50755
01:39:52|0.50755
01:39:52|0.5077
01:39:53|0.50787
01:39:54|0.50823
01:39:55|0.50848
01:39:57|0.50835
01:39:58|0.50835
01:39:58|0.50862
01:40:00|0.50861
01:40:01|0.50887
01:40:02|0.50887
01:40:03|0.50883
01:40:04|0.50883
01:40:06|0.50886
01:40:06|0.50886
01:40:08|0.50905
01:40:09|0.50905
01:40:10|0.50892
01:40:10|0.50918
01:40:12|0.50926
01:40:13|0.5095
01:40:14|0.50978
01:40:15|0.5097
01:40:16|0.50994
01:40:17|0.50987
01:40:18|0.51
01:40:19|0.51
01:40:20|0.51
01:40:21|0.51
01:40:22|0.51
01:40:23|0.51
01:40:24|0.51
01:40:25|0.50941
01:40:26|0.50941
01:40:27|0.50947
01:40:28|0.50947
01:40:29|0.50947
01:40:30|0.5095
01:40:31|0.50951
01:40:32|0.5095
01:40:33|0.50949
01:40:34|0.50949
01:40:35|0.50958
01:40:36|0.50958
01:40:37|0.50958
01:40:38|0.50958
01:40:39|0.5095
01:40:40|0.5095
01:40:41|0.50991
01:40:42|0.50991
01:40:43|0.50991
01:40:44|0.50977
01:40:45|0.50977
01:40:46|0.50977
01:40:47|0.51
01:40:48|0.51
01:40:49|0.51
01:40:50|0.51003
01:40:51|0.51003
01:40:52|0.5101
01:40:53|0.5105
01:40:54|0.51041
01:40:55|0.51041
01:40:56|0.51041
01:40:57|0.51055
01:40:59|0.51055
01:41:00|0.51055
01:41:00|0.51052
01:41:01|0.51075
01:41:03|0.51071
01:41:04|0.51095
01:41:05|0.51083
01:41:06|0.51078
01:41:07|0.51055
01:41:09|0.51079
01:41:10|0.51079
01:41:11|0.51104
01:41:11|0.51104
01:41:13|0.51104
01:41:14|0.51073
01:41:15|0.51073
01:41:16|0.51073
01:41:17|0.51098
01:41:18|0.51098
01:41:19|0.51061
01:41:20|0.51061
01:41:21|0.51061
01:41:22|0.51145
01:41:23|0.5118
01:41:24|0.5118
01:41:26|0.5118
01:41:26|0.51204
01:41:27|0.51175
01:41:28|0.5117
01:41:29|0.51257
01:41:30|0.51203
01:41:32|0.51167
01:41:32|0.51167
01:41:33|0.51186
01:41:34|0.51177
01:41:35|0.51177
01:41:36|0.51132
01:41:37|0.51132
01:41:38|0.51132
01:41:40|0.51132
01:41:40|0.51105
01:41:41|0.51105
01:41:42|0.51078
01:41:44|0.51045
01:41:45|0.51051
01:41:46|0.51052
01:41:47|0.51087
01:41:47|0.51035
01:41:48|0.51047
01:41:49|0.51052
01:41:50|0.51072
01:41:51|0.51072
01:41:52|0.51072
01:41:53|0.51051
01:41:55|0.51057
01:41:55|0.51062
01:41:56|0.51052
01:41:57|0.51052
01:41:59|0.51041
01:42:00|0.51161
01:42:02|0.51161
01:42:03|0.51112
01:42:04|0.51157
01:42:04|0.51141
01:42:06|0.51142
01:42:07|0.51142
01:42:08|0.51142
01:42:09|0.51165
01:42:09|0.51145
01:42:10|0.51169
01:42:11|0.51169
01:42:12|0.5117
01:42:14|0.5113
01:42:15|0.5113
01:42:16|0.5113
01:42:17|0.5113
01:42:18|0.51154
01:42:19|0.51199
01:42:21|0.51098
01:42:21|0.51098
01:42:23|0.51098
01:42:23|0.51162
01:42:24|0.51162
01:42:25|0.51123
01:42:26|0.51123
01:42:27|0.51123
01:42:28|0.51197
01:42:29|0.51199
01:42:30|0.51136
01:42:32|0.51136
01:42:32|0.51136
01:42:33|0.51135
01:42:35|0.51115
01:42:35|0.51115
01:42:36|0.51113
01:42:37|0.51227
01:42:38|0.51197
01:42:39|0.51197
01:42:40|0.51186
01:42:41|0.51186
01:42:43|0.51186
01:42:43|0.51155
01:42:44|0.51155
01:42:45|0.51127
01:42:46|0.51127
01:42:47|0.51127
01:42:48|0.51127
01:42:49|0.51115
01:42:50|0.51146
01:42:51|0.51146
01:42:52|0.51123
01:42:53|0.51171
01:42:55|0.51171
01:42:56|0.51171
01:42:56|0.51171
01:42:57|0.51108
01:42:58|0.51096
01:43:00|0.51102
01:43:00|0.51128
01:43:02|0.51128
01:43:03|0.51086
01:43:04|0.51086
01:43:05|0.51086
01:43:06|0.51086
01:43:07|0.51086
01:43:08|0.51067
01:43:09|0.50997
01:43:10|0.5098
01:43:11|0.50992
01:43:12|0.50996
01:43:13|0.50981
01:43:14|0.51001
01:43:15|0.50972
01:43:16|0.50972
01:43:17|0.50977
01:43:18|0.50977
01:43:19|0.50977
01:43:20|0.50981
01:43:21|0.50965
01:43:22|0.51006
01:43:23|0.51125
01:43:24|0.51131
01:43:25|0.51086
01:43:26|0.51044
01:43:27|0.51057
01:43:28|0.51057
01:43:29|0.51044
01:43:30|0.51082
01:43:31|0.51087
01:43:32|0.51087
01:43:33|0.51087
01:43:34|0.51092
01:43:35|0.51095
01:43:36|0.51039
01:43:37|0.51015
01:43:38|0.51015
01:43:39|0.51005
01:43:40|0.5102
01:43:41|0.5101
01:43:42|0.51021
01:43:43|0.51021
01:43:44|0.51024
01:43:45|0.51024
01:43:46|0.51024
01:43:47|0.50991
01:43:48|0.50991
01:43:49|0.50991
01:43:50|0.50991
01:43:51|0.50991
01:43:52|0.51006
01:43:53|0.51006
01:43:54|0.51006
01:43:55|0.50999
01:43:56|0.5098
01:43:57|0.5098
01:43:58|0.5098
01:43:59|0.5098
01:44:00|0.50991
01:44:01|0.5099
01:44:02|0.5099
01:44:03|0.50992
01:44:04|0.50987
01:44:06|0.50986
01:44:07|0.50972
01:44:08|0.50956
01:44:09|0.50957
01:44:09|0.50965
01:44:11|0.50973
01:44:11|0.5097
01:44:12|0.50981
01:44:13|0.50969
01:44:15|0.50969
01:44:15|0.50969
01:44:16|0.50957
01:44:17|0.50956
01:44:18|0.50948
01:44:20|0.50958
01:44:20|0.50959
01:44:21|0.50969
01:44:23|0.50946
01:44:23|0.5095
01:44:24|0.5095
01:44:25|0.50933
01:44:26|0.50933
01:44:27|0.50933
01:44:28|0.50933
01:44:29|0.50937
01:44:31|0.50925
01:44:31|0.50925
01:44:32|0.50956
01:44:34|0.50928
01:44:34|0.50928
01:44:35|0.50928
01:44:36|0.50956
01:44:38|0.50956
01:44:38|0.50956
01:44:39|0.50956
01:44:40|0.50941
01:44:41|0.50941
01:44:42|0.51052
01:44:43|0.5104
01:44:44|0.5104
01:44:45|0.51041
01:44:47|0.51031
01:44:48|0.51031
01:44:48|0.50993
01:44:50|0.50943
01:44:51|0.50948
01:44:51|0.5095
01:44:53|0.5095
01:44:54|0.51008
01:44:55|0.51009
01:44:56|0.51036
01:44:57|0.51051
01:44:58|0.51035
01:44:59|0.51022
01:45:00|0.51008
01:45:01|0.51008
01:45:02|0.51008
01:45:03|0.51008
01:45:05|0.51013
01:45:05|0.51013
01:45:06|0.51013
01:45:07|0.51013
01:45:08|0.50981
01:45:09|0.50981
01:45:10|0.50981
01:45:12|0.50981
01:45:12|0.50981
01:45:13|0.51004
01:45:14|0.51004
01:45:16|0.51004
01:45:16|0.51004
01:45:17|0.51004
01:45:18|0.51004
01:45:20|0.51004
01:45:21|0.51014
01:45:22|0.5102
01:45:23|0.5102
01:45:24|0.51035
01:45:26|0.51035
01:45:26|0.51035
01:45:27|0.51035
01:45:28|0.51054
01:45:30|0.51054
01:45:30|0.51054
01:45:32|0.51054
01:45:33|0.51054
01:45:33|0.51046
01:45:35|0.51046
01:45:35|0.51039
01:45:36|0.51054
01:45:37|0.51054
01:45:38|0.51059
01:45:39|0.51059
01:45:41|0.51086
01:45:41|0.51102
01:45:43|0.51087
01:45:43|0.51097
01:45:45|0.51097
01:45:46|0.51097
01:45:47|0.51086
01:45:48|0.51073
01:45:50|0.51109
01:45:50|0.51104
01:45:51|0.51104
01:45:52|0.51105
01:45:53|0.5111
01:45:55|0.51126
01:45:56|0.51126
01:45:57|0.51111
01:45:57|0.51111
01:45:59|0.51111
01:46:00|0.51111
01:46:00|0.51111
01:46:02|0.51111
01:46:02|0.51111
01:46:03|0.51111
01:46:04|0.51111
01:46:06|0.51075
01:46:06|0.51075
01:46:07|0.51075
01:46:08|0.51023
01:46:10|0.51028
01:46:11|0.51044
01:46:11|0.51096
01:46:12|0.51081
01:46:13|0.51081
01:46:14|0.51082
01:46:15|0.51106
01:46:16|0.51106
01:46:17|0.51106
01:46:18|0.51075
01:46:20|0.51066
01:46:20|0.51107
01:46:22|0.51065
01:46:22|0.5108
01:46:23|0.51092
01:46:24|0.5107
01:46:25|0.5107
01:46:26|0.5107
01:46:28|0.5106
01:46:28|0.5106
01:46:30|0.5106
01:46:31|0.51035
01:46:31|0.51035
01:46:32|0.51035
01:46:34|0.51035
01:46:34|0.51035
01:46:36|0.51081
01:46:37|0.5104
01:46:38|0.51053
01:46:39|0.5104
01:46:40|0.5104
01:46:41|0.5104
01:46:41|0.5104
01:46:43|0.51072
01:46:44|0.51072
01:46:45|0.51072
01:46:47|0.51072
01:46:47|0.51051
01:46:48|0.51066
01:46:49|0.51072
01:46:51|0.51072
01:46:52|0.51035
01:46:52|0.51035
01:46:54|0.51097
01:46:55|0.51097
01:46:56|0.5106
01:46:57|0.5106
01:46:58|0.5106
01:46:59|0.5106
01:47:00|0.51055
01:47:02|0.51055
01:47:02|0.51065
01:47:04|0.5106
01:47:05|0.5104
01:47:06|0.5104
01:47:06|0.5104
01:47:07|0.51025
01:47:08|0.5104
01:47:09|0.5104
01:47:10|0.5104
01:47:11|0.51042
01:47:12|0.51042
01:47:13|0.51042
01:47:15|0.51042
01:47:16|0.51042
01:47:17|0.51042
01:47:17|0.51048
01:47:19|0.51048
01:47:19|0.51072
01:47:21|0.51077
01:47:22|0.51067
01:47:23|0.51067
01:47:24|0.51067
01:47:25|0.51067
01:47:26|0.51067
01:47:27|0.51067
01:47:28|0.51067
01:47:29|0.51099
01:47:30|0.51099
01:47:31|0.51099
01:47:32|0.51057
01:47:33|0.51057
01:47:34|0.51057
01:47:35|0.51057
01:47:36|0.5104
01:47:37|0.51019
01:47:38|0.51019
01:47:39|0.51019
01:47:40|0.51019
01:47:42|0.51021
01:47:43|0.51021
01:47:44|0.51019
01:47:46|0.51012
01:47:47|0.51012
01:47:47|0.51011
01:47:49|0.51017
01:47:50|0.51013
01:47:51|0.51005
01:47:52|0.50985
01:47:53|0.51002
01:47:54|0.51003
01:47:55|0.51003
01:47:56|0.51003
01:47:56|0.51003
01:47:58|0.51003
01:47:59|0.51006
01:48:01|0.51001
01:48:02|0.50846
01:48:02|0.50866
01:48:04|0.50845
01:48:05|0.50873
01:48:06|0.50873
01:48:07|0.50868
01:48:08|0.50922
01:48:09|0.50921
01:48:10|0.50921
01:48:11|0.50967
01:48:12|0.50967
01:48:13|0.50967
01:48:14|0.50967
01:48:15|0.50967
01:48:16|0.50979
01:48:17|0.50979
01:48:18|0.50993
01:48:19|0.50973
01:48:20|0.50979
01:48:21|0.50979
01:48:22|0.50957
01:48:23|0.50957
01:48:24|0.50899
01:48:25|0.50897
01:48:26|0.50899
01:48:27|0.50898
01:48:28|0.50899
01:48:29|0.50897
01:48:30|0.50897
01:48:31|0.50899
01:48:32|0.50899
01:48:33|0.50899
01:48:34|0.50899
01:48:35|0.509
01:48:36|0.509
01:48:37|0.509
01:48:38|0.509
01:48:39|0.50898
01:48:40|0.50899
01:48:41|0.50899
01:48:43|0.50878
01:48:44|0.50878
01:48:44|0.50897
01:48:46|0.509
01:48:47|0.509
01:48:48|0.50884
01:48:49|0.5088
01:48:50|0.5088
01:48:51|0.509
01:48:51|0.50884
01:48:53|0.50899
01:48:53|0.50879
01:48:55|0.50897
01:48:56|0.50897
01:48:57|0.50895
01:48:58|0.50894
01:48:59|0.50899
01:48:59|0.509
01:49:01|0.50899
01:49:02|0.50899
01:49:03|0.50899
01:49:04|0.50886
01:49:06|0.50896
01:49:06|0.50896
01:49:07|0.50885
01:49:08|0.50899
01:49:09|0.50896
01:49:10|0.50899
01:49:11|0.50899
01:49:13|0.50879
01:49:14|0.50879
01:49:14|0.50901
01:49:16|0.50939
01:49:17|0.50941
01:49:17|0.50968
01:49:18|0.50952
01:49:20|0.50952
01:49:20|0.50968
01:49:22|0.50968
01:49:22|0.50953
01:49:23|0.50953
01:49:25|0.50953
01:49:25|0.50953
01:49:26|0.50953
01:49:28|0.50964
01:49:28|0.50974
01:49:29|0.50974
01:49:31|0.50974
01:49:31|0.50974
01:49:32|0.5098
01:49:34|0.5098
01:49:34|0.5098
01:49:36|0.50944
01:49:36|0.5097
01:49:37|0.5097
01:49:39|0.5097
01:49:40|0.5097
01:49:40|0.50964
01:49:41|0.50964
01:49:43|0.50964
01:49:45|0.50964
01:49:46|0.50964
01:49:48|0.50964
01:49:48|0.50912
01:49:50|0.50912
01:49:51|0.50912
01:49:51|0.50906
01:49:52|0.50924
01:49:54|0.50929
01:49:54|0.5092
01:49:56|0.50929
01:49:57|0.50929
01:49:58|0.50931
01:49:59|0.50931
01:50:00|0.50924
01:50:01|0.50924
01:50:03|0.50924
01:50:03|0.50867
01:50:04|0.5086
01:50:06|0.50845
01:50:06|0.50848
01:50:08|0.50848
01:50:08|0.50848
01:50:10|0.50889
01:50:10|0.50866
01:50:11|0.50866
01:50:12|0.50847
01:50:14|0.50824
01:50:14|0.50829
01:50:15|0.50833
01:50:17|0.50823
01:50:17|0.50838
01:50:19|0.50847
01:50:19|0.50847
01:50:21|0.50823
01:50:21|0.50844
01:50:22|0.50859
01:50:23|0.50864
01:50:24|0.50833
01:50:26|0.50863
01:50:26|0.50847
01:50:27|0.50834
01:50:28|0.50827
01:50:29|0.50836
01:50:30|0.50827
01:50:31|0.50823
01:50:32|0.50813
01:50:34|0.50817
01:50:35|0.50817
01:50:36|0.50818
01:50:36|0.50818
01:50:37|0.50799
01:50:38|0.50804
01:50:40|0.50804
01:50:41|0.50809
01:50:42|0.50805
01:50:43|0.50802
01:50:45|0.50809
01:50:45|0.50809
01:50:47|0.50829
01:50:48|0.50829
01:50:49|0.50829
01:50:50|0.50848
01:50:52|0.50848
01:50:52|0.50848
01:50:53|0.50846
01:50:55|0.50846
01:50:55|0.50846
01:50:56|0.50846
01:50:58|0.50866
01:50:58|0.50866
01:50:59|0.50854
01:51:00|0.50859
01:51:02|0.50859
01:51:03|0.50859
01:51:04|0.50833
01:51:04|0.50861
01:51:06|0.50837
01:51:07|0.50853
01:51:07|0.50823
01:51:08|0.50808
01:51:09|0.50808
01:51:10|0.50808
01:51:12|0.5082
01:51:13|0.5082
01:51:13|0.5082
01:51:14|0.5082
01:51:15|0.5082
01:51:16|0.5082
01:51:18|0.50833
01:51:18|0.50833
01:51:20|0.50833
01:51:20|0.50833
01:51:21|0.50833
01:51:22|0.50839
01:51:24|0.50839
01:51:24|0.50839
01:51:25|0.50839
01:51:26|0.50864
01:51:27|0.50864
01:51:28|0.50843
01:51:29|0.50843
01:51:30|0.50846
01:51:31|0.50846
01:51:33|0.50846
01:51:33|0.50846
01:51:34|0.50846
01:51:36|0.50841
01:51:37|0.50841
01:51:37|0.50841
01:51:39|0.50864
01:51:40|0.50864
01:51:41|0.50864
01:51:42|0.50864
01:51:43|0.50864
01:51:44|0.50864
01:51:45|0.50892
01:51:46|0.50892
01:51:47|0.50853
01:51:49|0.50869
01:51:49|0.5078
01:51:51|0.50831
01:51:52|0.50831
01:51:53|0.50831
01:51:54|0.50845
01:51:55|0.50845
01:51:57|0.50859
01:51:57|0.50859
01:51:59|0.50845
01:51:59|0.50843
01:52:01|0.50843
01:52:02|0.50847
01:52:02|0.50858
01:52:04|0.50834
01:52:04|0.50843
01:52:06|0.50843
01:52:07|0.50843
01:52:07|0.50858
01:52:09|0.50853
01:52:10|0.50912
01:52:10|0.50918
01:52:11|0.50947
01:52:13|0.50947
01:52:14|0.50943
01:52:15|0.50944
01:52:16|0.50944
01:52:17|0.50944
01:52:18|0.50944
01:52:20|0.50939
01:52:21|0.50939
01:52:21|0.50907
01:52:22|0.50913
01:52:24|0.50918
01:52:24|0.50922
01:52:25|0.50922
01:52:27|0.50908
01:52:27|0.50916
01:52:29|0.50913
01:52:29|0.50914
01:52:31|0.50913
01:52:32|0.50925
01:52:33|0.50924
01:52:33|0.50914
01:52:34|0.50914
01:52:36|0.50881
01:52:38|0.50908
01:52:38|0.50921
01:52:39|0.50921
01:52:40|0.50921
01:52:41|0.50921
01:52:42|0.50924
01:52:43|0.50924
01:52:44|0.50924
01:52:46|0.50924
01:52:48|0.50947
01:52:49|0.50959
01:52:50|0.50967
01:52:51|0.5096
01:52:52|0.50984
01:52:52|0.50992
01:52:53|0.50993
01:52:55|0.50988
01:52:56|0.50987
01:52:57|0.50977
01:52:57|0.50977
01:52:59|0.50977
01:53:00|0.50977
01:53:00|0.50981
01:53:02|0.50981
01:53:02|0.50981
01:53:03|0.5097
01:53:05|0.5097
01:53:05|0.50947
01:53:06|0.50952
01:53:08|0.50952
01:53:09|0.50952
01:53:09|0.50985
01:53:11|0.5098
01:53:12|0.5098
01:53:13|0.50967
01:53:14|0.50957
01:53:15|0.50957
01:53:16|0.50957
01:53:17|0.50976
01:53:18|0.50973
01:53:19|0.50973
01:53:21|0.50973
01:53:21|0.50973
01:53:23|0.50966
01:53:24|0.50975
01:53:25|0.50975
01:53:26|0.50994
01:53:26|0.50994
01:53:27|0.50994
01:53:28|0.50994
01:53:29|0.50994
01:53:30|0.50994
01:53:31|0.50994
01:53:32|0.50994
01:53:33|0.50994
01:53:35|0.50982
01:53:35|0.50982
01:53:36|0.50982
01:53:37|0.50982
01:53:38|0.50982
01:53:39|0.50993
01:53:40|0.50993
01:53:41|0.50993
01:53:42|0.50993
01:53:43|0.51011
01:53:44|0.50992
01:53:46|0.50992
01:53:47|0.51011
01:53:47|0.51015
01:53:50|0.51015
01:53:51|0.51017
01:53:51|0.51017
01:53:53|0.51017
01:53:54|0.5101
01:53:55|0.5101
01:53:56|0.5101
01:53:57|0.5101
01:53:58|0.5101
01:53:59|0.5101
01:54:00|0.50998
01:54:01|0.50941
01:54:02|0.50942
01:54:03|0.50923
01:54:04|0.50923
01:54:05|0.50883
01:54:06|0.50885
01:54:07|0.50847
01:54:08|0.50834
01:54:09|0.50869
01:54:10|0.50879
01:54:11|0.50879
01:54:12|0.50878
01:54:13|0.50889
01:54:14|0.50899
01:54:15|0.50899
01:54:16|0.50899
01:54:17|0.50914
01:54:18|0.50913
01:54:19|0.50913
01:54:20|0.50919
01:54:21|0.50907
01:54:22|0.50877
01:54:23|0.50889
01:54:24|0.50889
01:54:25|0.50891
01:54:26|0.50887
01:54:27|0.5091
01:54:28|0.5091
01:54:29|0.5091
01:54:30|0.5091
01:54:31|0.50921
01:54:32|0.50921
01:54:33|0.50932
01:54:34|0.50932
01:54:35|0.50932
01:54:36|0.50932
01:54:37|0.50932
01:54:38|0.50932
01:54:40|0.50943
01:54:41|0.50943
01:54:41|0.50943
01:54:42|0.50943
01:54:43|0.50914
01:54:44|0.50914
01:54:46|0.50914
01:54:47|0.50919
01:54:48|0.50919
01:54:50|0.50929
01:54:51|0.50929
01:54:52|0.50929
01:54:54|0.50929
01:54:55|0.50929
01:54:56|0.5091
01:54:57|0.5091
01:54:58|0.50924
01:54:58|0.50894
01:54:59|0.50894
01:55:00|0.50904
01:55:01|0.50901
01:55:02|0.50904
01:55:03|0.5093
01:55:05|0.509
01:55:05|0.509
01:55:06|0.50865
01:55:08|0.50865
01:55:09|0.50858
01:55:10|0.50842
01:55:11|0.50842
01:55:12|0.50881
01:55:13|0.50868
01:55:14|0.50948
01:55:15|0.50948
01:55:17|0.50967
01:55:17|0.50967
01:55:19|0.50967
01:55:20|0.50953
01:55:21|0.50953
01:55:21|0.50975
01:55:23|0.50946
01:55:24|0.50966
01:55:25|0.51011
01:55:26|0.51
01:55:26|0.51003
01:55:28|0.51003
01:55:29|0.51003
01:55:29|0.51003
01:55:31|0.51003
01:55:32|0.51003
01:55:33|0.51008
01:55:34|0.51008
01:55:35|0.50974
01:55:36|0.50984
01:55:37|0.50984
01:55:38|0.50984
01:55:39|0.50978
01:55:40|0.50978
01:55:41|0.50978
01:55:42|0.50986
01:55:43|0.50947
01:55:43|0.50947
01:55:45|0.50967
01:55:46|0.50968
01:55:47|0.50968
01:55:48|0.50969
01:55:49|0.50969
01:55:50|0.50969
01:55:51|0.5096
01:55:52|0.5096
01:55:53|0.50947
01:55:54|0.50939
01:55:55|0.50983
01:55:56|0.50983
01:55:57|0.50983
01:55:58|0.50954
01:55:59|0.50954
01:56:00|0.50954
01:56:01|0.50985
01:56:02|0.50985
01:56:04|0.50984
01:56:04|0.50968
01:56:06|0.50951
01:56:06|0.51036
01:56:07|0.51036
01:56:09|0.51007
01:56:10|0.51007
01:56:10|0.51077
01:56:12|0.51077
01:56:13|0.51064
01:56:13|0.51109
01:56:15|0.5112
01:56:16|0.51142
01:56:17|0.51136
01:56:18|0.51092
01:56:18|0.51093
01:56:20|0.51093
01:56:20|0.51132
01:56:21|0.51176
01:56:23|0.51182
01:56:23|0.51158
01:56:25|0.51158
01:56:26|0.51159
01:56:27|0.51159
01:56:27|0.51145
01:56:28|0.51169
01:56:30|0.51169
01:56:30|0.51169
01:56:32|0.51169
01:56:33|0.51176
01:56:33|0.51176
01:56:35|0.51154
01:56:36|0.51154
01:56:37|0.51154
01:56:38|0.51141
01:56:39|0.51092
01:56:40|0.51092
01:56:40|0.51092
01:56:42|0.51168
01:56:43|0.51175
01:56:43|0.51146
01:56:44|0.51146
01:56:45|0.51146
01:56:47|0.5118
01:56:47|0.51163
01:56:49|0.51163
01:56:50|0.51163
01:56:51|0.51177
01:56:52|0.51197
01:56:53|0.51197
01:56:53|0.51197
01:56:54|0.51197
01:56:56|0.51194
01:56:57|0.51187
01:56:58|0.512
01:56:59|0.51221
01:57:00|0.51222
01:57:02|0.51207
01:57:03|0.51232
01:57:03|0.51232
01:57:05|0.51232
01:57:06|0.51232
01:57:07|0.51232
01:57:08|0.51206
01:57:09|0.51229
01:57:10|0.51229
01:57:11|0.51239
01:57:12|0.51232
01:57:13|0.51232
01:57:14|0.51232
01:57:15|0.51232
01:57:16|0.51273
01:57:17|0.51294
01:57:18|0.51323
01:57:19|0.51295
01:57:20|0.513
01:57:21|0.51274
01:57:22|0.51239
01:57:23|0.51239
01:57:24|0.51239
01:57:25|0.51239
01:57:26|0.51231
01:57:27|0.51229
01:57:28|0.5123
01:57:29|0.51232
01:57:30|0.51232
01:57:31|0.51232
01:57:32|0.51232
01:57:33|0.51214
01:57:34|0.51214
01:57:35|0.5114
01:57:36|0.51178
01:57:37|0.51205
01:57:39|0.51205
01:57:40|0.51159
01:57:40|0.51159
01:57:41|0.51159
01:57:42|0.51149
01:57:43|0.51146
01:57:44|0.51146
01:57:46|0.5115
01:57:47|0.5115
01:57:47|0.5115
01:57:48|0.5113
01:57:49|0.51152
01:57:51|0.51144
01:57:51|0.51128
01:57:52|0.51124
01:57:53|0.51124
01:57:54|0.51107
01:57:55|0.51107
01:57:56|0.51107
01:57:57|0.51099
01:57:59|0.51107
01:57:59|0.51059
01:58:00|0.51043
01:58:01|0.51036
01:58:03|0.51048
01:58:03|0.51059
01:58:04|0.51059
01:58:06|0.51063
01:58:06|0.51063
01:58:08|0.51097
01:58:08|0.51108
01:58:10|0.51108
01:58:11|0.51128
01:58:12|0.51133
01:58:13|0.51125
01:58:14|0.51117
01:58:15|0.51117
01:58:16|0.51129
01:58:17|0.51139
01:58:18|0.51155
01:58:19|0.51155
01:58:20|0.51154
01:58:21|0.51154
01:58:22|0.51141
01:58:23|0.51141
01:58:24|0.51141
01:58:25|0.51141
01:58:26|0.51141
01:58:27|0.51169
01:58:28|0.51163
01:58:29|0.51163
01:58:30|0.51163
01:58:31|0.51163
01:58:32|0.51163
01:58:33|0.51163
01:58:34|0.51163
01:58:35|0.51163
01:58:36|0.51159
01:58:37|0.51159
01:58:38|0.51144
01:58:39|0.51144
01:58:40|0.51144
01:58:41|0.51141
01:58:43|0.51145
01:58:43|0.51136
01:58:44|0.51114
01:58:45|0.51114
01:58:46|0.51115
01:58:47|0.51115
01:58:49|0.51119
01:58:50|0.51119
01:58:51|0.51095
01:58:52|0.51102
01:58:53|0.51102
01:58:53|0.51082
01:58:55|0.51082
01:58:55|0.51082
01:58:56|0.51082
01:58:58|0.51082
01:58:58|0.51082
01:59:00|0.51125
01:59:01|0.51124
01:59:01|0.51106
01:59:04|0.51106
01:59:04|0.51118
01:59:06|0.51118
01:59:07|0.51134
01:59:08|0.51113
01:59:08|0.51138
01:59:09|0.51139
01:59:11|0.51194
01:59:11|0.51211
01:59:13|0.51249
01:59:13|0.51248
01:59:15|0.51248
01:59:16|0.51259
01:59:16|0.51279
01:59:17|0.51279
01:59:18|0.51289
01:59:20|0.51289
01:59:21|0.51313
01:59:22|0.51292
01:59:23|0.51292
01:59:24|0.51292
01:59:25|0.51303
01:59:25|0.51304
01:59:26|0.51304
01:59:27|0.51304
01:59:28|0.51392
01:59:29|0.51353
01:59:30|0.5137
01:59:31|0.51379
01:59:32|0.51379
01:59:33|0.51379
01:59:34|0.51364
01:59:35|0.51381
01:59:36|0.51386
01:59:37|0.51386
01:59:38|0.51361
01:59:40|0.51335
01:59:41|0.51341
01:59:41|0.5135
01:59:43|0.51329
01:59:44|0.51329
01:59:44|0.51329
01:59:45|0.51324
01:59:47|0.51386
01:59:47|0.51361
01:59:49|0.51361
01:59:49|0.51361
01:59:50|0.51387
01:59:51|0.51388
01:59:53|0.51388
01:59:54|0.5137
01:59:55|0.51361
01:59:55|0.51356
01:59:57|0.51356
01:59:57|0.51356
01:59:58|0.51356
01:59:59|0.51356
02:00:00|0.51356
02:00:02|0.51351
02:00:02|0.51351
02:00:04|0.51346
02:00:05|0.51346
02:00:06|0.51366
02:00:07|0.51366
02:00:08|0.51355
02:00:09|0.5141
02:00:10|0.51405
02:00:11|0.51389
02:00:13|0.51521
02:00:13|0.51648
02:00:14|0.51555
02:00:16|0.51475
02:00:17|0.51466
02:00:18|0.51466
02:00:19|0.51485
02:00:19|0.51483
02:00:20|0.5144
02:00:21|0.51463
02:00:22|0.51465
02:00:24|0.51465
02:00:24|0.515
02:00:25|0.51505
02:00:26|0.51523
02:00:27|0.51525
02:00:28|0.51553
02:00:29|0.51519
02:00:30|0.51509
02:00:31|0.51514
02:00:32|0.51481
02:00:33|0.51481
02:00:35|0.5146
02:00:36|0.51432
02:00:37|0.51432
02:00:38|0.51432
02:00:38|0.51698
02:00:39|0.51683
02:00:41|0.51647
02:00:42|0.51666
02:00:42|0.51636
02:00:43|0.51632
02:00:46|0.51643
02:00:46|0.51644
02:00:48|0.51621
02:00:49|0.51621
02:00:49|0.51606
02:00:51|0.51548
02:00:52|0.51545
02:00:53|0.51495
02:00:54|0.51504
02:00:55|0.51518
02:00:56|0.51502
02:00:57|0.51512
02:00:58|0.51512
02:00:59|0.51515
02:01:00|0.51524
02:01:01|0.51553
02:01:02|0.51586
02:01:03|0.51579
02:01:04|0.51569
02:01:06|0.5156
02:01:06|0.51569
02:01:08|0.51451
02:01:09|0.51428
02:01:09|0.515
02:01:11|0.51524
02:01:12|0.51525
02:01:13|0.5152
02:01:14|0.51525
02:01:15|0.51673
02:01:16|0.51635
02:01:17|0.516
02:01:18|0.51675
02:01:19|0.51595
02:01:20|0.51645
02:01:21|0.51637
02:01:22|0.5165
02:01:23|0.51668
02:01:24|0.51596
02:01:25|0.51648
02:01:26|0.51646
02:01:28|0.51656
02:01:29|0.51657
02:01:30|0.51657
02:01:31|0.51656
02:01:32|0.51648
02:01:33|0.51648
02:01:34|0.51625
02:01:35|0.51651
02:01:36|0.51649
02:01:36|0.5165
02:01:38|0.51651
02:01:39|0.51651
02:01:40|0.5162
02:01:41|0.5162
02:01:42|0.51635
02:01:43|0.5162
02:01:44|0.5162
02:01:45|0.51604
02:01:46|0.51596
02:01:47|0.51634
02:01:48|0.51614
02:01:49|0.5164
02:01:51|0.5164
02:01:52|0.51635
02:01:53|0.51575
02:01:54|0.51624
02:01:55|0.51615
02:01:56|0.51614
02:01:57|0.51589
02:01:58|0.51599
02:01:59|0.51551
02:02:00|0.51493
02:02:02|0.51493
02:02:02|0.51509
02:02:03|0.51513
02:02:04|0.5152
02:02:06|0.5152
02:02:07|0.51544
02:02:08|0.51534
02:02:08|0.51544
02:02:09|0.51566
02:02:11|0.5158
02:02:12|0.5158
02:02:13|0.5157
02:02:14|0.5157
02:02:15|0.51608
02:02:16|0.5159
02:02:18|0.51584
02:02:18|0.51576
02:02:19|0.51571
02:02:20|0.51571
02:02:21|0.51601
02:02:22|0.51601
02:02:23|0.51597
02:02:24|0.516
02:02:26|0.51601
02:02:26|0.51601
02:02:27|0.51601
02:02:29|0.51576
02:02:29|0.51576
02:02:30|0.51576
02:02:32|0.51576
02:02:32|0.51564
02:02:33|0.51556
02:02:35|0.51546
02:02:36|0.51523
02:02:36|0.5147
02:02:38|0.51462
02:02:39|0.51477
02:02:39|0.51477
02:02:41|0.51427
02:02:41|0.5144
02:02:43|0.51434
02:02:44|0.51434
02:02:45|0.51493
02:02:47|0.51499
02:02:48|0.51484
02:02:49|0.51475
02:02:49|0.51475
02:02:51|0.51504
02:02:51|0.51518
02:02:53|0.51542
02:02:53|0.51542
02:02:56|0.51577
02:02:56|0.51542
02:02:57|0.51551
02:02:58|0.51551
02:03:00|0.51551
02:03:01|0.51555
02:03:02|0.51474
02:03:03|0.51345
02:03:04|0.51344
02:03:05|0.51354
02:03:06|0.51355
02:03:07|0.51355
02:03:08|0.51356
02:03:09|0.51366
02:03:10|0.5138
02:03:12|0.51388
02:03:13|0.51381
02:03:13|0.51385
02:03:14|0.51389
02:03:15|0.51376
02:03:16|0.51411
02:03:17|0.513
02:03:18|0.51359
02:03:19|0.51401
02:03:20|0.51411
02:03:21|0.5142
02:03:23|0.51404
02:03:24|0.51416
02:03:25|0.51417
02:03:26|0.51399
02:03:28|0.51415
02:03:28|0.51423
02:03:29|0.51394
02:03:30|0.51422
02:03:31|0.51415
02:03:32|0.51406
02:03:34|0.51403
02:03:35|0.51401
02:03:35|0.5138
02:03:36|0.51392
02:03:37|0.514
02:03:38|0.51401
02:03:39|0.51405
02:03:40|0.51405
02:03:42|0.51396
02:03:42|0.51383
02:03:45|0.51396
02:03:46|0.51422
02:03:47|0.51396
02:03:48|0.51436
02:03:49|0.51441
02:03:51|0.51445
02:03:51|0.51451
02:03:53|0.51446
02:03:53|0.5145
02:03:55|0.51423
02:03:56|0.51445
02:03:57|0.51455
02:03:58|0.51446
02:03:58|0.51446
02:04:00|0.51446
02:04:01|0.51445
02:04:02|0.51437
02:04:03|0.51445
02:04:03|0.5144
02:04:05|0.51446
02:04:05|0.51451
02:04:07|0.51449
02:04:08|0.51445
02:04:09|0.51459
02:04:09|0.51459
02:04:11|0.51459
02:04:12|0.51413
02:04:13|0.51413
02:04:13|0.51413
02:04:15|0.51413
02:04:16|0.51413
02:04:16|0.51413
02:04:17|0.51413
02:04:19|0.51413
02:04:20|0.51413
02:04:21|0.51413
02:04:21|0.51413
02:04:23|0.51408
02:04:24|0.51383
02:04:25|0.51383
02:04:26|0.51383
02:04:26|0.51383
02:04:28|0.51323
02:04:29|0.51343
02:04:30|0.51368
02:04:31|0.51349
02:04:32|0.51323
02:04:33|0.51308
02:04:34|0.51308
02:04:35|0.51308
02:04:36|0.51345
02:04:37|0.51345
02:04:38|0.51319
02:04:39|0.51325
02:04:40|0.51325
02:04:41|0.51325
02:04:42|0.51325
02:04:43|0.51288
02:04:44|0.51288
02:04:45|0.51301
02:04:46|0.51301
02:04:47|0.51303
02:04:48|0.51303
02:04:50|0.51305
02:04:50|0.51305
02:04:51|0.51305
02:04:53|0.51305
02:04:54|0.51305
02:04:55|0.51305
02:04:55|0.51271
02:04:57|0.51271
02:04:58|0.51271
02:04:58|0.51271
02:04:59|0.51271
02:05:01|0.51271
02:05:01|0.51271
02:05:03|0.51293
02:05:03|0.51298
02:05:04|0.51298
02:05:06|0.51308
02:05:07|0.51325
02:05:08|0.51325
02:05:09|0.51325
02:05:10|0.51404
02:05:12|0.51445
02:05:12|0.51445
02:05:13|0.51459
02:05:14|0.51457
02:05:16|0.51433
02:05:17|0.51443
02:05:18|0.51429
02:05:19|0.51456
02:05:19|0.51458
02:05:20|0.51493
02:05:22|0.5147
02:05:23|0.51493
02:05:24|0.51493
02:05:25|0.51474
02:05:26|0.51474
02:05:27|0.51474
02:05:27|0.51474
02:05:28|0.51481
02:05:29|0.51493
02:05:31|0.51484
02:05:32|0.51468
02:05:33|0.51475
02:05:34|0.51479
02:05:35|0.51458
02:05:35|0.5148
02:05:37|0.5148
02:05:38|0.51464
02:05:39|0.51509
02:05:40|0.51548
02:05:41|0.51494
02:05:42|0.515
02:05:43|0.51485
02:05:44|0.51487
02:05:45|0.51467
02:05:46|0.51468
02:05:47|0.51469
02:05:48|0.51474
02:05:49|0.51474
02:05:51|0.51474
02:05:51|0.51474
02:05:52|0.51476
02:05:54|0.51475
02:05:55|0.51476
02:05:55|0.51477
02:05:56|0.51479
02:05:57|0.51481
02:05:58|0.51484
02:05:59|0.51483
02:06:00|0.51481
02:06:01|0.51511
02:06:02|0.51501
02:06:03|0.51491
02:06:04|0.51495
02:06:05|0.51496
02:06:07|0.51496
02:06:07|0.51496
02:06:09|0.51496
02:06:10|0.51505
02:06:11|0.51501
02:06:12|0.51496
02:06:14|0.51497
02:06:14|0.51497
02:06:16|0.51497
02:06:16|0.51481
02:06:18|0.51481
02:06:19|0.51465
02:06:19|0.51465
02:06:21|0.51458
02:06:22|0.51458
02:06:23|0.51458
02:06:24|0.51443
02:06:25|0.51443
02:06:26|0.51443
02:06:27|0.51443
02:06:28|0.51417
02:06:29|0.51428
02:06:30|0.51428
02:06:31|0.51408
02:06:32|0.51407
02:06:33|0.5142
02:06:34|0.5142
02:06:35|0.51451
02:06:36|0.51451
02:06:37|0.51446
02:06:38|0.5142
02:06:39|0.51423
02:06:40|0.51388
02:06:41|0.51359
02:06:42|0.51366
02:06:43|0.51376
02:06:44|0.51377
02:06:45|0.51377
02:06:47|0.51403
02:06:47|0.51403
02:06:48|0.51401
02:06:49|0.51401
02:06:50|0.51392
02:06:52|0.51391
02:06:52|0.51391
02:06:54|0.51408
02:06:54|0.51408
02:06:55|0.51383
02:06:57|0.51383
02:06:57|0.51405
02:06:58|0.51405
02:07:00|0.51407
02:07:01|0.51412
02:07:01|0.51412
02:07:02|0.51398
02:07:03|0.51377
02:07:04|0.51384
02:07:05|0.51369
02:07:06|0.51351
02:07:08|0.51351
02:07:09|0.51359
02:07:10|0.51322
02:07:10|0.51328
02:07:12|0.51346
02:07:12|0.51333
02:07:14|0.51333
02:07:15|0.51331
02:07:16|0.51339
02:07:17|0.51354
02:07:17|0.51354
02:07:19|0.51354
02:07:20|0.51354
02:07:20|0.51354
02:07:21|0.51354
02:07:23|0.51334
02:07:23|0.51355
02:07:25|0.51343
02:07:25|0.51343
02:07:27|0.51343
02:07:28|0.51364
02:07:29|0.51364
02:07:30|0.51364
02:07:31|0.51364
02:07:32|0.51364
02:07:32|0.51364
02:07:34|0.51333
02:07:34|0.5133
02:07:35|0.51331
02:07:36|0.51331
02:07:37|0.51324
02:07:38|0.51324
02:07:40|0.51309
02:07:41|0.513
02:07:42|0.51301
02:07:42|0.51301
02:07:43|0.51297
02:07:44|0.51297
02:07:46|0.51297
02:07:46|0.51315
02:07:48|0.51311
02:07:49|0.51311
02:07:50|0.51311
02:07:51|0.51311
02:07:52|0.51311
02:07:52|0.51311
02:07:54|0.51311
02:07:55|0.51311
02:07:56|0.51311
02:07:56|0.51311
02:07:58|0.51311
02:07:58|0.51311
02:07:59|0.51311
02:08:01|0.51311
02:08:02|0.51311
02:08:02|0.51311
02:08:03|0.513
02:08:05|0.51305
02:08:06|0.51298
02:08:07|0.51293
02:08:08|0.51293
02:08:08|0.51293
02:08:10|0.51293
02:08:10|0.51293
02:08:12|0.51293
02:08:14|0.51268
02:08:14|0.51286
02:08:15|0.51292
02:08:16|0.51291
02:08:18|0.51293
02:08:18|0.5133
02:08:20|0.51307
02:08:21|0.51327
02:08:22|0.51327
02:08:22|0.51336
02:08:23|0.51343
02:08:24|0.5135
02:08:25|0.5135
02:08:26|0.51388
02:08:28|0.51388
02:08:28|0.51388
02:08:30|0.51388
02:08:31|0.51393
02:08:32|0.514
02:08:33|0.514
02:08:34|0.514
02:08:35|0.514
02:08:36|0.514
02:08:38|0.51384
02:08:39|0.51389
02:08:39|0.51391
02:08:40|0.51391
02:08:41|0.51374
02:08:42|0.51374
02:08:43|0.51374
02:08:44|0.51376
02:08:45|0.51376
02:08:46|0.51356
02:08:48|0.51364
02:08:48|0.51341
02:08:49|0.51337
02:08:50|0.51337
02:08:52|0.51337
02:08:52|0.51324
02:08:53|0.51324
02:08:54|0.51324
02:08:55|0.51342
02:08:57|0.51342
02:08:57|0.51342
02:08:58|0.51342
02:08:59|0.51334
02:09:00|0.51334
02:09:02|0.51334
02:09:02|0.51334
02:09:03|0.51281
02:09:04|0.51281
02:09:06|0.51281
02:09:06|0.51254
02:09:07|0.51254
02:09:09|0.51254
02:09:10|0.51233
02:09:11|0.51233
02:09:12|0.5122
02:09:13|0.51214
02:09:14|0.51214
02:09:15|0.51231
02:09:16|0.51241
02:09:17|0.51246
02:09:18|0.51246
02:09:19|0.51246
02:09:20|0.51246
02:09:21|0.51233
02:09:22|0.51213
02:09:23|0.51224
02:09:24|0.51224
02:09:25|0.51224
02:09:26|0.51224
02:09:27|0.51224
02:09:28|0.51224
02:09:29|0.51266
02:09:30|0.51266
02:09:31|0.51251
02:09:33|0.51251
02:09:34|0.51251
02:09:34|0.51255
02:09:35|0.51255
02:09:36|0.51241
02:09:38|0.51218
02:09:39|0.51213
02:09:39|0.51212
02:09:40|0.51212
02:09:41|0.51212
02:09:42|0.51212
02:09:43|0.51223
02:09:44|0.51223
02:09:46|0.51223
02:09:47|0.51212
02:09:47|0.51194
02:09:49|0.51194
02:09:50|0.51191
02:09:50|0.51158
02:09:52|0.51178
02:09:52|0.51176
02:09:54|0.51176
02:09:54|0.5116
02:09:56|0.5116
02:09:57|0.51174
02:09:58|0.51183
02:10:05|0.51183
02:10:06|0.51161
02:10:07|0.51166
02:10:07|0.51177
02:10:09|0.51177
02:10:10|0.5119
02:10:11|0.5119
02:10:12|0.51172
02:10:13|0.51172
02:10:14|0.51202
02:10:15|0.51202
02:10:16|0.51178
02:10:17|0.51168
02:10:18|0.51168
02:10:20|0.51146
02:10:20|0.51158
02:10:22|0.51158
02:10:22|0.51168
02:10:23|0.51185
02:10:24|0.51167
02:10:26|0.51167
02:10:27|0.51167
02:10:27|0.51167
02:10:28|0.51163
02:10:30|0.51163
02:10:30|0.51163
02:10:31|0.51163
02:10:32|0.51201
02:10:33|0.51212
02:10:34|0.51199
02:10:35|0.51199
02:10:37|0.51199
02:10:38|0.51199
02:10:39|0.51199
02:10:40|0.51199
02:10:40|0.51199
02:10:41|0.51179
02:10:43|0.5118
02:10:43|0.5118
02:10:45|0.5118
02:10:46|0.5118
02:10:47|0.51214
02:10:48|0.51214
02:10:49|0.51214
02:10:50|0.51214
02:10:52|0.5119
02:10:53|0.51241
02:10:54|0.51241
02:10:55|0.51246
02:10:55|0.51246
02:10:57|0.51246
02:10:59|0.51246
02:10:59|0.51246
02:11:01|0.5128
02:11:01|0.51289
02:11:03|0.51289
02:11:03|0.51289
02:11:05|0.51297
02:11:06|0.51294
02:11:06|0.51283
02:11:07|0.51259
02:11:09|0.51272
02:11:10|0.51272
02:11:10|0.51272
02:11:11|0.51291
02:11:12|0.51291
02:11:13|0.51291
02:11:14|0.51291
02:11:16|0.51307
02:11:17|0.51307
02:11:18|0.51326
02:11:18|0.51326
02:11:20|0.51361
02:11:21|0.51361
02:11:21|0.51362
02:11:23|0.51362
02:11:23|0.51362
02:11:25|0.51396
02:11:26|0.51372
02:11:27|0.51372
02:11:28|0.51372
02:11:29|0.51361
02:11:30|0.51361
02:11:32|0.51346
02:11:32|0.51392
02:11:33|0.51362
02:11:34|0.51378
02:11:35|0.51421
02:11:36|0.51416
02:11:37|0.51406
02:11:38|0.51384
02:11:39|0.51384
02:11:41|0.51384
02:11:43|0.51384
02:11:44|0.51384
02:11:45|0.51384
02:11:46|0.51384
02:11:47|0.51384
02:11:48|0.51396
02:11:48|0.51386
02:11:50|0.51386
02:11:51|0.51387
02:11:53|0.51387
02:11:54|0.51387
02:11:55|0.51356
02:11:56|0.51356
02:11:56|0.51356
02:11:58|0.51343
02:11:59|0.51342
02:12:00|0.51378
02:12:01|0.51432
02:12:02|0.51432
02:12:03|0.51432
02:12:04|0.51379
02:12:05|0.51379
02:12:06|0.51356
02:12:07|0.51352
02:12:08|0.51356
02:12:10|0.51389
02:12:10|0.51389
02:12:11|0.51389
02:12:12|0.51389
02:12:14|0.51389
02:12:14|0.51389
02:12:15|0.51389
02:12:16|0.51389
02:12:18|0.51519
02:12:19|0.51515
02:12:20|0.51516
02:12:21|0.51491
02:12:22|0.51519
02:12:23|0.51496
02:12:24|0.51465
02:12:24|0.51478
02:12:26|0.51478
02:12:27|0.51419
02:12:27|0.51424
02:12:28|0.51469
02:12:29|0.51427
02:12:31|0.51417
02:12:32|0.51417
02:12:32|0.51446
02:12:33|0.51432
02:12:35|0.51432
02:12:36|0.51432
02:12:37|0.51439
02:12:37|0.51432
02:12:39|0.51432
02:12:39|0.51454
02:12:41|0.51444
02:12:41|0.51444
02:12:44|0.51407
02:12:44|0.51407
02:12:45|0.51419
02:12:46|0.51422
02:12:47|0.51422
02:12:48|0.51474
02:12:50|0.51478
02:12:50|0.51486
02:12:51|0.51452
02:12:52|0.51452
02:12:53|0.51451
02:12:55|0.51498
02:12:55|0.51491
02:12:56|0.51491
02:12:58|0.51537
02:12:59|0.51537
02:13:00|0.51524
02:13:01|0.51477
02:13:01|0.51477
02:13:02|0.51504
02:13:04|0.51504
02:13:05|0.51471
02:13:06|0.51448
02:13:07|0.51406
02:13:08|0.51391
02:13:09|0.51415
02:13:10|0.51415
02:13:11|0.51414
02:13:12|0.51402
02:13:13|0.51448
02:13:14|0.51459
02:13:15|0.51459
02:13:16|0.51459
02:13:17|0.51441
02:13:18|0.51355
02:13:19|0.5133
02:13:20|0.51356
02:13:21|0.51356
02:13:22|0.51356
02:13:23|0.51346
02:13:24|0.5136
02:13:25|0.5136
02:13:26|0.5136
02:13:27|0.5136
02:13:28|0.5136
02:13:29|0.51319
02:13:30|0.51319
02:13:31|0.51319
02:13:32|0.51337
02:13:33|0.51337
02:13:34|0.51338
02:13:35|0.51299
02:13:37|0.51337
02:13:37|0.51337
02:13:38|0.51337
02:13:39|0.51337
02:13:40|0.51337
02:13:41|0.51337
02:13:42|0.5137
02:13:44|0.51384
02:13:46|0.51488
02:13:47|0.51482
02:13:48|0.51482
02:13:49|0.51482
02:13:50|0.51482
02:13:51|0.51452
02:13:52|0.51452
02:13:54|0.51452
02:13:54|0.51452
02:13:56|0.51427
02:13:57|0.51427
02:13:58|0.51449
02:13:58|0.51449
02:14:00|0.51449
02:14:00|0.51458
02:14:02|0.51458
02:14:03|0.51458
02:14:03|0.51458
02:14:05|0.51458
02:14:06|0.51458
02:14:07|0.51451
02:14:08|0.51451
02:14:08|0.5145
02:14:09|0.5145
02:14:10|0.5145
02:14:12|0.5145
02:14:13|0.51454
02:14:14|0.51454
02:14:15|0.51454
02:14:16|0.51454
02:14:17|0.51454
02:14:18|0.51446
02:14:19|0.51451
02:14:20|0.51451
02:14:21|0.51451
02:14:22|0.51451
02:14:23|0.51451
02:14:24|0.51451
02:14:25|0.51451
02:14:26|0.51451
02:14:27|0.51428
02:14:28|0.51428
02:14:29|0.51451
02:14:30|0.51451
02:14:31|0.51421
02:14:32|0.51422
02:14:33|0.51422
02:14:34|0.51423
02:14:35|0.51423
02:14:36|0.51423
02:14:37|0.51423
02:14:38|0.51422
02:14:39|0.51422
02:14:40|0.51421
02:14:41|0.51392
02:14:42|0.51392
02:14:43|0.51392
02:14:44|0.51392
02:14:46|0.51388
02:14:47|0.51436
02:14:48|0.51382
02:14:49|0.51382
02:14:50|0.51382
02:14:51|0.51361
02:14:52|0.51361
02:14:53|0.51361
02:14:54|0.51361
02:14:55|0.51361
02:14:56|0.51361
02:14:57|0.51361
02:14:58|0.51351
02:14:59|0.51268
02:15:00|0.51367
02:15:01|0.51382
02:15:02|0.51402
02:15:03|0.51402
02:15:04|0.51403
02:15:05|0.5139
02:15:06|0.5139
02:15:07|0.5139
02:15:08|0.5139
02:15:09|0.51486
02:15:10|0.51628
02:15:11|0.51694
02:15:12|0.51819
02:15:13|0.51693
02:15:14|0.51639
02:15:15|0.51584
02:15:16|0.51585
02:15:17|0.51612
02:15:18|0.51634
02:15:19|0.51647
02:15:20|0.51602
02:15:21|0.51611
02:15:23|0.51624
02:15:23|0.51622
02:15:24|0.51647
02:15:25|0.51647
02:15:26|0.51633
02:15:27|0.51633
02:15:29|0.51649
02:15:30|0.51657
02:15:30|0.51657
02:15:31|0.51622
02:15:32|0.51622
02:15:33|0.51622
02:15:34|0.51622
02:15:35|0.51646
02:15:36|0.51798
02:15:37|0.51781
02:15:39|0.51806
02:15:40|0.51845
02:15:40|0.5187
02:15:41|0.5188
02:15:43|0.51903
02:15:43|0.51834
02:15:45|0.51848
02:15:46|0.5185
02:15:47|0.5184
02:15:48|0.51806
02:15:50|0.51761
02:15:51|0.51761
02:15:51|0.51734
02:15:53|0.51751
02:15:53|0.51765
02:15:55|0.51698
02:15:57|0.51669
02:15:58|0.51708
02:15:59|0.51672
02:15:59|0.51695
02:16:01|0.51695
02:16:01|0.51681
02:16:02|0.51674
02:16:03|0.51674
02:16:05|0.51675
02:16:06|0.51675
02:16:06|0.51675
02:16:07|0.51624
02:16:08|0.51613
02:16:10|0.51583
02:16:10|0.51605
02:16:12|0.51566
02:16:12|0.51593
02:16:13|0.51605
02:16:14|0.51611
02:16:15|0.51611
02:16:16|0.51599
02:16:17|0.51647
02:16:19|0.5166
02:16:20|0.51641
02:16:21|0.51641
02:16:21|0.51623
02:16:22|0.51608
02:16:24|0.51608
02:16:25|0.51603
02:16:26|0.51623
02:16:26|0.5161
02:16:29|0.51622
02:16:29|0.51592
02:16:30|0.51578
02:16:31|0.51599
02:16:32|0.51609
02:16:34|0.51593
02:16:35|0.51593
02:16:35|0.51593
02:16:36|0.51618
02:16:38|0.51595
02:16:39|0.51595
02:16:39|0.51578
02:16:40|0.51583
02:16:41|0.51584
02:16:42|0.51601
02:16:43|0.51601
02:16:45|0.51676
02:16:46|0.51647
02:16:48|0.5165
02:16:49|0.51643
02:16:50|0.51626
02:16:51|0.51604
02:16:52|0.51609
02:16:53|0.51609
02:16:53|0.51603
02:16:55|0.51589
02:16:56|0.51589
02:16:57|0.51592
02:16:58|0.51596
02:16:59|0.51541
02:17:00|0.51541
02:17:01|0.51551
02:17:02|0.5156
02:17:03|0.51543
02:17:04|0.51543
02:17:06|0.51498
02:17:07|0.51511
02:17:08|0.51517
02:17:09|0.51535
02:17:10|0.51512
02:17:11|0.51516
02:17:12|0.51515
02:17:13|0.51538
02:17:14|0.51538
02:17:15|0.51538
02:17:16|0.51548
02:17:17|0.51523
02:17:18|0.51404
02:17:19|0.51348
02:17:20|0.51361
02:17:21|0.51361
02:17:22|0.51373
02:17:23|0.51392
02:17:24|0.51385
02:17:25|0.51396
02:17:26|0.5141
02:17:27|0.5141
02:17:28|0.5139
02:17:29|0.51361
02:17:30|0.51361
02:17:31|0.51361
02:17:32|0.51351
02:17:33|0.51347
02:17:34|0.51361
02:17:35|0.51376
02:17:36|0.51351
02:17:37|0.51351
02:17:38|0.51351
02:17:39|0.51416
02:17:41|0.51416
02:17:42|0.51401
02:17:42|0.5141
02:17:44|0.51391
02:17:45|0.51467
02:17:45|0.51449
02:17:47|0.51446
02:17:49|0.51461
02:17:49|0.5145
02:17:51|0.5145
02:17:52|0.51426
02:17:53|0.51436
02:17:55|0.5145
02:17:55|0.51426
02:17:57|0.51435
02:17:57|0.51435
02:17:59|0.51435
02:18:00|0.51436
02:18:01|0.51436
02:18:02|0.51436
02:18:03|0.51434
02:18:04|0.514
02:18:05|0.514
02:18:06|0.514
02:18:07|0.51379
02:18:08|0.51366
02:18:09|0.51378
02:18:10|0.51376
02:18:11|0.51356
02:18:12|0.51356
02:18:13|0.51323
02:18:14|0.51323
02:18:15|0.51323
02:18:17|0.51323
02:18:18|0.51445
02:18:19|0.51373
02:18:20|0.51375
02:18:20|0.51375
02:18:22|0.51375
02:18:22|0.51375
02:18:24|0.51362
02:18:25|0.51362
02:18:25|0.51353
02:18:27|0.51361
02:18:28|0.51351
02:18:29|0.51351
02:18:29|0.51351
02:18:31|0.5136
02:18:32|0.51367
02:18:33|0.51367
02:18:34|0.51372
02:18:34|0.51371
02:18:36|0.51355
02:18:37|0.5136
02:18:38|0.51364
02:18:39|0.51341
02:18:40|0.51364
02:18:41|0.51359
02:18:42|0.51311
02:18:43|0.51335
02:18:44|0.51346
02:18:44|0.51346
02:18:45|0.51346
02:18:46|0.5135
02:18:47|0.5136
02:18:49|0.5136
02:18:50|0.51367
02:18:51|0.51367
02:18:52|0.51367
02:18:53|0.51365
02:18:55|0.51341
02:18:55|0.5132
02:18:57|0.5132
02:18:58|0.5132
02:18:58|0.5132
02:19:00|0.51329
02:19:00|0.51335
02:19:01|0.51337
02:19:02|0.51339
02:19:03|0.51326
02:19:05|0.51305
02:19:06|0.51305
02:19:07|0.5134
02:19:08|0.51345
02:19:09|0.51345
02:19:10|0.51328
02:19:11|0.51335
02:19:12|0.51335
02:19:13|0.51345
02:19:14|0.51345
02:19:15|0.51329
02:19:16|0.51329
02:19:17|0.51329
02:19:18|0.51345
02:19:19|0.51349
02:19:20|0.51349
02:19:21|0.51344
02:19:22|0.51321
02:19:23|0.51338
02:19:24|0.51337
02:19:25|0.51337
02:19:26|0.5134
02:19:27|0.5134
02:19:28|0.51348
02:19:29|0.51328
02:19:30|0.51328
02:19:31|0.51309
02:19:32|0.51309
02:19:34|0.51309
02:19:35|0.51309
02:19:35|0.513
02:19:36|0.51331
02:19:37|0.51331
02:19:38|0.51352
02:19:39|0.51352
02:19:41|0.51348
02:19:42|0.51354
02:19:42|0.51354
02:19:43|0.51354
02:19:44|0.51355
02:19:45|0.51354
02:19:46|0.51354
02:19:47|0.51354
02:19:48|0.51354
02:19:49|0.51359
02:19:50|0.51359
02:19:51|0.51367
02:19:53|0.51367
02:19:54|0.51367
02:19:55|0.51367
02:19:55|0.51367
02:19:57|0.5138
02:19:58|0.51381
02:19:59|0.51389
02:19:59|0.51389
02:20:01|0.51373
02:20:02|0.51392
02:20:03|0.51392
02:20:05|0.51374
02:20:05|0.51354
02:20:07|0.51354
02:20:07|0.51333
02:20:10|0.51338
02:20:10|0.51338
02:20:11|0.51338
02:20:12|0.51338
02:20:14|0.51338
02:20:15|0.51338
02:20:16|0.51285
02:20:17|0.51299
02:20:18|0.51307
02:20:19|0.51307
02:20:20|0.51307
02:20:21|0.51307
02:20:22|0.51307
02:20:23|0.51307
02:20:25|0.51307
02:20:25|0.51284
02:20:26|0.51284
02:20:28|0.51284
02:20:29|0.51284
02:20:30|0.5129
02:20:30|0.51268
02:20:31|0.51268
02:20:33|0.51268
02:20:33|0.51264
02:20:34|0.51241
02:20:35|0.5124
02:20:37|0.51227
02:20:38|0.51232
02:20:38|0.51245
02:20:39|0.51245
02:20:41|0.51229
02:20:41|0.51229
02:20:43|0.51229
02:20:43|0.51229
02:20:44|0.51255
02:20:46|0.51255
02:20:46|0.51255
02:20:48|0.5126
02:20:48|0.5126
02:20:49|0.5126
02:20:50|0.5126
02:20:51|0.5126
02:20:53|0.5126
02:20:53|0.5126
02:20:55|0.5126
02:20:55|0.51265
02:20:56|0.51265
02:20:58|0.51265
02:20:59|0.51265
02:21:01|0.51265
02:21:02|0.51265
02:21:03|0.51265
02:21:04|0.51259
02:21:05|0.51259
02:21:06|0.51293
02:21:07|0.51293
02:21:08|0.51278
02:21:09|0.51248
02:21:10|0.51248
02:21:11|0.51248
02:21:13|0.51248
02:21:13|0.51248
02:21:14|0.51248
02:21:16|0.51262
02:21:16|0.51259
02:21:18|0.51259
02:21:18|0.51259
02:21:20|0.51259
02:21:21|0.51259
02:21:22|0.51284
02:21:23|0.51259
02:21:23|0.51259
02:21:25|0.51259
02:21:26|0.51292
02:21:27|0.51292
02:21:28|0.51283
02:21:29|0.51298
02:21:30|0.51298
02:21:31|0.51289
02:21:31|0.51314
02:21:33|0.51313
02:21:33|0.51315
02:21:34|0.51297
02:21:36|0.51299
02:21:37|0.51293
02:21:38|0.51294
02:21:39|0.51294
02:21:40|0.51294
02:21:41|0.51295
02:21:41|0.51295
02:21:43|0.51295
02:21:44|0.51293
02:21:45|0.51298
02:21:46|0.51298
02:21:47|0.51315
02:21:48|0.51315
02:21:49|0.51315
02:21:50|0.51319
02:21:51|0.51319
02:21:52|0.51306
02:21:53|0.51306
02:21:54|0.51306
02:21:55|0.51337
02:21:56|0.51337
02:21:57|0.51337
02:21:58|0.51316
02:22:00|0.51316
02:22:01|0.51344
02:22:01|0.51344
02:22:03|0.51344
02:22:04|0.51344
02:22:05|0.51344
02:22:06|0.51329
02:22:07|0.51358
02:22:09|0.514
02:22:10|0.514
02:22:11|0.514
02:22:11|0.514
02:22:13|0.51404
02:22:14|0.51404
02:22:15|0.51404
02:22:16|0.51406
02:22:17|0.51415
02:22:17|0.51415
02:22:18|0.51415
02:22:20|0.514
02:22:21|0.514
02:22:22|0.51366
02:22:22|0.51366
02:22:24|0.51389
02:22:25|0.51389
02:22:27|0.51389
02:22:27|0.51389
02:22:28|0.51389
02:22:29|0.51389
02:22:30|0.51389
02:22:31|0.51385
02:22:33|0.51375
02:22:33|0.51375
02:22:34|0.51344
02:22:35|0.51363
02:22:37|0.51363
02:22:38|0.51363
02:22:39|0.51344
02:22:40|0.51344
02:22:40|0.51344
02:22:41|0.51348
02:22:42|0.5136
02:22:44|0.5136
02:22:44|0.51346
02:22:45|0.51365
02:22:46|0.51365
02:22:47|0.51365
02:22:48|0.51365
02:22:49|0.51364
02:22:51|0.51365
02:22:51|0.51381
02:22:53|0.51362
02:22:54|0.51362
02:22:54|0.51368
02:22:56|0.51368
02:22:57|0.51368
02:22:57|0.5137
02:22:58|0.5137
02:23:00|0.5137
02:23:01|0.5137
02:23:01|0.5137
02:23:03|0.5137
02:23:05|0.51375
02:23:06|0.5137
02:23:07|0.51393
02:23:08|0.51403
02:23:09|0.51403
02:23:10|0.51403
02:23:11|0.51398
02:23:12|0.51401
02:23:13|0.51396
02:23:14|0.51396
02:23:15|0.5148
02:23:16|0.5148
02:23:17|0.515
02:23:18|0.51522
02:23:19|0.51549
02:23:20|0.51542
02:23:21|0.51542
02:23:22|0.51542
02:23:24|0.51542
02:23:25|0.51439
02:23:25|0.51439
02:23:26|0.51464
02:23:27|0.51464
02:23:29|0.51464
02:23:29|0.51464
02:23:30|0.51464
02:23:31|0.51464
02:23:33|0.5143
02:23:33|0.5143
02:23:34|0.51408
02:23:36|0.51395
02:23:36|0.51395
02:23:37|0.51395
02:23:38|0.51395
02:23:39|0.51395
02:23:40|0.51395
02:23:41|0.51395
02:23:42|0.51395
02:23:43|0.51395
02:23:44|0.51395
02:23:45|0.51395
02:23:46|0.51395
02:23:47|0.51395
02:23:49|0.51395
02:23:49|0.51395
02:23:50|0.51395
02:23:51|0.51395
02:23:52|0.51395
02:23:53|0.51395
02:23:54|0.51395
02:23:55|0.51417
02:23:56|0.51395
02:23:57|0.51394
02:23:59|0.51371
02:23:59|0.51371
02:24:01|0.51394
02:24:02|0.51394
02:24:03|0.51394
02:24:04|0.51394
02:24:06|0.51394
02:24:06|0.51394
02:24:07|0.51394
02:24:09|0.51394
02:24:10|0.51397
02:24:10|0.514
02:24:12|0.514
02:24:12|0.514
02:24:13|0.514
02:24:14|0.51395
02:24:15|0.51395
02:24:17|0.51395
02:24:18|0.51395
02:24:18|0.51397
02:24:20|0.51397
02:24:20|0.51409
02:24:22|0.51395
02:24:22|0.51438
02:24:24|0.51432
02:24:25|0.51437
02:24:26|0.51446
02:24:27|0.51446
02:24:27|0.51428
02:24:28|0.51439
02:24:29|0.51439
02:24:30|0.51439
02:24:32|0.51439
02:24:33|0.51368
02:24:33|0.51386
02:24:35|0.51397
02:24:36|0.51397
02:24:37|0.51397
02:24:38|0.51403
02:24:39|0.51403
02:24:39|0.51403
02:24:40|0.51397
02:24:42|0.51397
02:24:43|0.51415
02:24:44|0.51415
02:24:45|0.51415
02:24:46|0.51415
02:24:47|0.51415
02:24:48|0.51394
02:24:49|0.51394
02:24:49|0.51393
02:24:51|0.51393
02:24:52|0.51393
02:24:52|0.51393
02:24:53|0.51393
02:24:55|0.51393
02:24:57|0.51346
02:24:57|0.51372
02:24:58|0.51372
02:24:59|0.51372
02:25:00|0.51345
02:25:02|0.51327
02:25:03|0.51315
02:25:04|0.51306
02:25:05|0.51278
02:25:06|0.51276
02:25:07|0.51294
02:25:08|0.5129
02:25:09|0.5128
02:25:11|0.51301
02:25:12|0.51301
02:25:13|0.51301
02:25:14|0.51319
02:25:14|0.51319
02:25:16|0.51345
02:25:17|0.51345
02:25:18|0.51345
02:25:19|0.51345
02:25:20|0.51335
02:25:21|0.51335
02:25:22|0.51335
02:25:23|0.51335
02:25:24|0.51335
02:25:25|0.51327
02:25:26|0.51304
02:25:27|0.51304
02:25:28|0.51321
02:25:29|0.51316
02:25:30|0.51319
02:25:31|0.51319
02:25:32|0.51319
02:25:33|0.51319
02:25:34|0.5132
02:25:35|0.51321
02:25:36|0.51321
02:25:37|0.5132
02:25:38|0.5132
02:25:40|0.51316
02:25:40|0.5132
02:25:41|0.5132
02:25:43|0.5132
02:25:43|0.51323
02:25:44|0.51323
02:25:46|0.51323
02:25:46|0.51323
02:25:47|0.51296
02:25:49|0.51296
02:25:50|0.51294
02:25:51|0.51294
02:25:52|0.51306
02:25:54|0.51306
02:25:54|0.51306
02:25:56|0.51306
02:25:56|0.51326
02:25:58|0.513
02:25:59|0.51284
02:25:59|0.51284
02:26:01|0.51284
02:26:02|0.51284
02:26:02|0.51281
02:26:04|0.51281
02:26:05|0.51281
02:26:06|0.51281
02:26:07|0.51281
02:26:07|0.51281
02:26:08|0.51281
02:26:10|0.51231
02:26:11|0.51231
02:26:12|0.51231
02:26:13|0.51231
02:26:13|0.51281
02:26:14|0.51281
02:26:15|0.51281
02:26:17|0.51229
02:26:18|0.51229
02:26:19|0.51279
02:26:19|0.51276
02:26:21|0.51279
02:26:21|0.51285
02:26:22|0.5128
02:26:24|0.5128
02:26:25|0.5128
02:26:25|0.5128
02:26:27|0.51276
02:26:27|0.51253
02:26:29|0.51253
02:26:30|0.51286
02:26:31|0.51273
02:26:32|0.51273
02:26:33|0.51273
02:26:34|0.51274
02:26:34|0.51274
02:26:36|0.51314
02:26:37|0.51314
02:26:38|0.51314
02:26:39|0.51314
02:26:39|0.51314
02:26:40|0.51307
02:26:42|0.51307
02:26:43|0.51307
02:26:44|0.51296
02:26:45|0.5126
02:26:46|0.51301
02:26:47|0.51301
02:26:48|0.5127
02:26:48|0.51286
02:26:50|0.51286
02:26:51|0.51274
02:26:52|0.51274
02:26:54|0.51281
02:26:54|0.51286
02:26:56|0.51263
02:26:57|0.51284
02:26:58|0.51284
02:26:58|0.51247
02:26:59|0.5124
02:27:01|0.5124
02:27:02|0.51253
02:27:03|0.51253
02:27:04|0.51235
02:27:06|0.51202
02:27:06|0.51216
02:27:08|0.51216
02:27:09|0.51216
02:27:10|0.51244
02:27:11|0.51244
02:27:12|0.51244
02:27:13|0.51248
02:27:14|0.51248
02:27:15|0.51248
02:27:16|0.51248
02:27:17|0.51248
02:27:18|0.51248
02:27:19|0.51248
02:27:20|0.51217
02:27:21|0.51217
02:27:22|0.51217
02:27:23|0.51217
02:27:24|0.51242
02:27:25|0.512
02:27:26|0.512
02:27:27|0.5122
02:27:28|0.5122
02:27:29|0.5122
02:27:30|0.5122
02:27:32|0.5122
02:27:32|0.5122
02:27:33|0.5122
02:27:34|0.51233
02:27:35|0.51233
02:27:36|0.512
02:27:37|0.512
02:27:38|0.512
02:27:39|0.51216
02:27:40|0.51198
02:27:41|0.51206
02:27:42|0.51191
02:27:44|0.51217
02:27:45|0.51217
02:27:45|0.51217
02:27:46|0.51217
02:27:47|0.51217
02:27:48|0.51217
02:27:49|0.51217
02:27:51|0.51217
02:27:52|0.51193
02:27:53|0.51193
02:27:54|0.51193
02:27:55|0.51193
02:27:56|0.51193
02:27:57|0.51193
02:27:58|0.51206
02:27:59|0.51206
02:28:01|0.51139
02:28:01|0.51161
02:28:02|0.51152
02:28:04|0.51117
02:28:04|0.51117
02:28:06|0.51106
02:28:07|0.51117
02:28:08|0.51117
02:28:08|0.51119
02:28:09|0.51116
02:28:11|0.51106
02:28:12|0.51096
02:28:12|0.51096
02:28:14|0.51096
02:28:14|0.51096
02:28:16|0.51106
02:28:17|0.51095
02:28:18|0.5111
02:28:18|0.5111
02:28:20|0.5111
02:28:20|0.5111
02:28:22|0.51116
02:28:23|0.51118
02:28:23|0.51118
02:28:25|0.51118
02:28:26|0.51118
02:28:27|0.51153
02:28:28|0.51118
02:28:30|0.51146
02:28:30|0.51146
02:28:31|0.51146
02:28:33|0.51156
02:28:33|0.51156
02:28:34|0.51156
02:28:35|0.51156
02:28:36|0.51171
02:28:38|0.51171
02:28:39|0.51171
02:28:39|0.51186
02:28:41|0.51191
02:28:41|0.51191
02:28:42|0.51191
02:28:43|0.51191
02:28:44|0.51221
02:28:46|0.51232
02:28:46|0.51233
02:28:48|0.51233
02:28:48|0.51233
02:28:50|0.51233
02:28:51|0.51233
02:28:53|0.51259
02:28:54|0.51293
02:28:55|0.51319
02:28:56|0.51319
02:28:58|0.51308
02:28:59|0.51307
02:29:00|0.51307
02:29:00|0.51307
02:29:01|0.51307
02:29:03|0.51307
02:29:03|0.51307
02:29:04|0.51307
02:29:05|0.51307
02:29:06|0.51269
02:29:08|0.51269
02:29:09|0.51269
02:29:10|0.51258
02:29:11|0.51258
02:29:12|0.51279
02:29:12|0.51279
02:29:14|0.51279
02:29:15|0.51257
02:29:16|0.51257
02:29:16|0.51276
02:29:18|0.51274
02:29:18|0.51274
02:29:20|0.51275
02:29:21|0.51271
02:29:21|0.51271
02:29:23|0.51271
02:29:24|0.51271
02:29:25|0.51271
02:29:25|0.51271
02:29:27|0.51271
02:29:27|0.51277
02:29:29|0.51277
02:29:29|0.51252
02:29:30|0.51257
02:29:32|0.51234
02:29:33|0.51234
02:29:34|0.51234
02:29:34|0.51261
02:29:36|0.51261
02:29:37|0.51241
02:29:37|0.51234
02:29:39|0.51234
02:29:39|0.51257
02:29:40|0.51257
02:29:42|0.51257
02:29:43|0.51257
02:29:44|0.51257
02:29:45|0.51257
02:29:46|0.51257
02:29:47|0.51257
02:29:48|0.51257
02:29:49|0.51257
02:29:50|0.51258
02:29:51|0.51258
02:29:52|0.51258
02:29:54|0.51258
02:29:55|0.51258
02:29:56|0.51279
02:29:57|0.51279
02:29:58|0.51258
02:29:59|0.51258
02:30:00|0.51258
02:30:01|0.51258
02:30:02|0.51267
02:30:02|0.51267
02:30:05|0.513
02:30:05|0.513
02:30:06|0.513
02:30:07|0.513
02:30:08|0.51302
02:30:10|0.51314
02:30:11|0.51347
02:30:12|0.51367
02:30:12|0.51379
02:30:14|0.51379
02:30:15|0.51385
02:30:16|0.51391
02:30:17|0.51401
02:30:18|0.51401
02:30:19|0.51401
02:30:20|0.51392
02:30:20|0.51381
02:30:22|0.51387
02:30:23|0.51392
02:30:25|0.51392
02:30:26|0.51384
02:30:28|0.51384
02:30:28|0.51384
02:30:29|0.51374
02:30:30|0.51327
02:30:31|0.51327
02:30:33|0.51327
02:30:34|0.51337
02:30:35|0.51332
02:30:36|0.51332
02:30:37|0.51332
02:30:38|0.51425
02:30:39|0.51419
02:30:40|0.51387
02:30:41|0.51367
02:30:42|0.51397
02:30:44|0.5142
02:30:45|0.51399
02:30:45|0.51399
02:30:47|0.51399
02:30:47|0.51373
02:30:48|0.51376
02:30:49|0.51376
02:30:50|0.51356
02:30:51|0.51356
02:30:53|0.51356
02:30:55|0.51324
02:30:56|0.51357
02:30:57|0.51325
02:30:57|0.51346
02:30:59|0.51351
02:31:00|0.51351
02:31:01|0.51377
02:31:02|0.51377
02:31:03|0.51377
02:31:04|0.51355
02:31:05|0.51355
02:31:06|0.51355
02:31:08|0.51355
02:31:09|0.51355
02:31:10|0.51355
02:31:11|0.51355
02:31:11|0.51388
02:31:13|0.51388
02:31:14|0.51388
02:31:15|0.51388
02:31:16|0.51388
02:31:17|0.51397
02:31:18|0.51397
02:31:19|0.51397
02:31:20|0.51397
02:31:21|0.51405
02:31:22|0.51405
02:31:23|0.51409
02:31:24|0.51402
02:31:25|0.51402
02:31:26|0.51402
02:31:27|0.5139
02:31:28|0.51393
02:31:29|0.51393
02:31:30|0.51393
02:31:31|0.51393
02:31:32|0.51393
02:31:33|0.51393
02:31:34|0.51393
02:31:35|0.51393
02:31:36|0.51393
02:31:37|0.51393
02:31:38|0.51393
02:31:39|0.51393
02:31:40|0.51393
02:31:41|0.51393
02:31:42|0.51383
02:31:43|0.51383
02:31:44|0.51383
02:31:45|0.51383
02:31:46|0.51383
02:31:47|0.51398
02:31:49|0.51398
02:31:49|0.51397
02:31:51|0.51397
02:31:52|0.51397
02:31:53|0.51405
02:31:54|0.514
02:31:55|0.51432
02:31:56|0.51526
02:31:56|0.51473
02:31:58|0.51475
02:31:59|0.51487
02:32:00|0.51484
02:32:01|0.51484
02:32:02|0.51484
02:32:03|0.51484
02:32:04|0.51484
02:32:05|0.5143
02:32:06|0.5143
02:32:07|0.5143
02:32:08|0.5143
02:32:09|0.5143
02:32:10|0.51507
02:32:11|0.51507
02:32:12|0.51484
02:32:13|0.51484
02:32:14|0.51484
02:32:15|0.51469
02:32:16|0.51488
02:32:17|0.51488
02:32:18|0.51488
02:32:19|0.5149
02:32:20|0.51496
02:32:22|0.51496
02:32:23|0.51496
02:32:23|0.51496
02:32:25|0.5149
02:32:26|0.5149
02:32:27|0.5149
02:32:27|0.51447
02:32:28|0.51457
02:32:29|0.51461
02:32:30|0.51461
02:32:31|0.51475
02:32:32|0.51475
02:32:34|0.51475
02:32:35|0.5147
02:32:35|0.5147
02:32:36|0.5147
02:32:37|0.5147
02:32:38|0.5147
02:32:40|0.5147
02:32:40|0.5147
02:32:41|0.5147
02:32:42|0.5147
02:32:43|0.51466
02:32:45|0.51466
02:32:46|0.51466
02:32:46|0.51441
02:32:48|0.51441
02:32:49|0.51441
02:32:50|0.51441
02:32:50|0.51441
02:32:51|0.51441
02:32:52|0.51417
02:32:54|0.51417
02:32:54|0.51417
02:32:56|0.51417
02:32:57|0.51417
02:32:57|0.51417
02:32:58|0.51407
02:33:00|0.51407
02:33:01|0.51407
02:33:02|0.51411
02:33:03|0.51407
02:33:04|0.51407
02:33:05|0.51407
02:33:06|0.51407
02:33:07|0.51407
02:33:08|0.51407
02:33:09|0.51407
02:33:10|0.51407
02:33:11|0.51407
02:33:12|0.51407
02:33:13|0.51407
02:33:14|0.51407
02:33:15|0.51407
02:33:17|0.51407
02:33:17|0.51407
02:33:18|0.51407
02:33:19|0.51407
02:33:21|0.51407
02:33:21|0.51407
02:33:22|0.51452
02:33:24|0.51452
02:33:25|0.51466
02:33:26|0.51466
02:33:26|0.51451
02:33:28|0.51451
02:33:28|0.51451
02:33:30|0.51451
02:33:30|0.51451
02:33:32|0.51451
02:33:32|0.51451
02:33:34|0.51451
02:33:34|0.51469
02:33:35|0.51469
02:33:36|0.51469
02:33:37|0.51469
02:33:38|0.51469
02:33:40|0.51469
02:33:41|0.51443
02:33:41|0.51443
02:33:43|0.51443
02:33:43|0.51443
02:33:45|0.51433
02:33:45|0.51433
02:33:46|0.51448
02:33:47|0.51448
02:33:48|0.51448
02:33:49|0.51448
02:33:50|0.51433
02:33:51|0.51433
02:33:53|0.51452
02:33:55|0.51452
02:33:56|0.51452
02:33:57|0.51452
02:33:58|0.51471
02:33:58|0.51471
02:34:00|0.51488
02:34:01|0.51505
02:34:02|0.51517
02:34:03|0.51511
02:34:04|0.51487
02:34:05|0.51446
02:34:06|0.51446
02:34:07|0.51453
02:34:08|0.51453
02:34:09|0.51453
02:34:10|0.51482
02:34:11|0.51487
02:34:12|0.51505
02:34:13|0.51478
02:34:14|0.51478
02:34:14|0.51478
02:34:16|0.51478
02:34:17|0.51515
02:34:18|0.51515
02:34:19|0.51515
02:34:21|0.51514
02:34:22|0.51514
02:34:22|0.51486
02:34:23|0.51483
02:34:25|0.51497
02:34:25|0.51497
02:34:27|0.51497
02:34:27|0.515
02:34:29|0.51488
02:34:29|0.51488
02:34:30|0.51488
02:34:32|0.51493
02:34:33|0.51493
02:34:33|0.51493
02:34:34|0.51493
02:34:36|0.51493
02:34:37|0.51493
02:34:37|0.51471
02:34:38|0.51421
02:34:40|0.51451
02:34:41|0.51451
02:34:41|0.51401
02:34:43|0.51423
02:34:43|0.51422
02:34:45|0.51422
02:34:45|0.51422
02:34:46|0.51422
02:34:47|0.51422
02:34:48|0.51406
02:34:49|0.51433
02:34:50|0.51433
02:34:51|0.51433
02:34:52|0.51433
02:34:54|0.51433
02:34:55|0.51416
02:34:57|0.51416
02:34:58|0.51416
02:34:59|0.51416
02:35:00|0.51416
02:35:02|0.51416
02:35:02|0.51421
02:35:03|0.51421
02:35:05|0.51421
02:35:06|0.51453
02:35:07|0.51521
02:35:08|0.51521
02:35:08|0.51521
02:35:10|0.51479
02:35:11|0.51486
02:35:12|0.51486
02:35:13|0.51486
02:35:14|0.51486
02:35:15|0.51486
02:35:16|0.51486
02:35:17|0.51486
02:35:19|0.51531
02:35:19|0.51526
02:35:21|0.51526
02:35:22|0.51526
02:35:23|0.51526
02:35:23|0.51526
02:35:24|0.51526
02:35:26|0.51526
02:35:27|0.5152
02:35:28|0.5152
02:35:28|0.51526
02:35:30|0.51526
02:35:31|0.51526
02:35:32|0.51526
02:35:32|0.51526
02:35:33|0.5154
02:35:35|0.5154
02:35:35|0.51544
02:35:37|0.51517
02:35:38|0.51517
02:35:39|0.51517
02:35:40|0.51517
02:35:41|0.5153
02:35:42|0.51538
02:35:42|0.51538
02:35:44|0.51538
02:35:45|0.51526
02:35:46|0.51526
02:35:46|0.51526
02:35:48|0.51526
02:35:48|0.51526
02:35:50|0.51526
02:35:51|0.51526
02:35:51|0.51521
02:35:53|0.51526
02:35:54|0.51526
02:35:56|0.51526
02:35:57|0.51552
02:35:58|0.51536
02:36:00|0.51536
02:36:00|0.51565
02:36:02|0.51565
02:36:02|0.51565
02:36:04|0.51551
02:36:05|0.51571
02:36:06|0.51571
02:36:07|0.51571
02:36:08|0.51557
02:36:08|0.51557
02:36:10|0.51608
02:36:11|0.51605
02:36:11|0.51605
02:36:12|0.51605
02:36:14|0.5161
02:36:15|0.5161
02:36:15|0.5161
02:36:17|0.5161
02:36:18|0.51596
02:36:19|0.51588
02:36:20|0.51559
02:36:21|0.51559
02:36:22|0.51559
02:36:23|0.51577
02:36:24|0.51577
02:36:25|0.51577
02:36:26|0.51577
02:36:27|0.51577
02:36:29|0.51571
02:36:30|0.51571
02:36:31|0.51577
02:36:31|0.51577
02:36:33|0.51501
02:36:33|0.51501
02:36:35|0.51506
02:36:35|0.51476
02:36:37|0.51476
02:36:38|0.51456
02:36:39|0.5145
02:36:40|0.51421
02:36:41|0.51427
02:36:42|0.51452
02:36:43|0.51452
02:36:44|0.51483
02:36:45|0.51486
02:36:46|0.51488
02:36:46|0.51488
02:36:47|0.51488
02:36:48|0.51488
02:36:49|0.51488
02:36:51|0.51488
02:36:51|0.51488
02:36:53|0.51488
02:36:53|0.51493
02:36:54|0.51493
02:36:57|0.51493
02:36:58|0.51493
02:36:59|0.51493
02:37:00|0.51493
02:37:01|0.51493
02:37:03|0.51482
02:37:03|0.51476
02:37:04|0.51476
02:37:06|0.51447
02:37:07|0.51352
02:37:08|0.51376
02:37:08|0.51389
02:37:09|0.51389
02:37:11|0.51396
02:37:12|0.51396
02:37:13|0.51381
02:37:13|0.51381
02:37:14|0.51385
02:37:16|0.51385
02:37:17|0.51386
02:37:18|0.51426
02:37:19|0.51426
02:37:19|0.51443
02:37:21|0.51443
02:37:21|0.51429
02:37:23|0.51429
02:37:23|0.51429
02:37:24|0.51429
02:37:26|0.51429
02:37:26|0.51429
02:37:28|0.51429
02:37:28|0.51465
02:37:30|0.51526
02:37:31|0.51456
02:37:31|0.51444
02:37:33|0.51444
02:37:33|0.51444
02:37:34|0.51444
02:37:36|0.51444
02:37:37|0.51455
02:37:38|0.51455
02:37:39|0.51455
02:37:40|0.51455
02:37:42|0.51455
02:37:42|0.51455
02:37:44|0.51473
02:37:45|0.51473
02:37:46|0.51473
02:37:46|0.51473
02:37:47|0.51484
02:37:48|0.51474
02:37:49|0.51473
02:37:50|0.51483
02:37:52|0.51474
02:37:52|0.51474
02:37:53|0.51439
02:37:54|0.51439
02:37:55|0.51449
02:37:56|0.51436
02:37:58|0.51436
02:37:58|0.51436
02:38:00|0.51436
02:38:01|0.51436
02:38:02|0.51436
02:38:03|0.51508
02:38:03|0.51506
02:38:05|0.51488
02:38:06|0.51528
02:38:07|0.51528
02:38:08|0.51528
02:38:09|0.51528
02:38:10|0.51528
02:38:11|0.51528
02:38:12|0.51503
02:38:13|0.51503
02:38:14|0.51543
02:38:15|0.51543
02:38:17|0.51552
02:38:18|0.51552
02:38:18|0.51578
02:38:19|0.51549
02:38:20|0.51571
02:38:22|0.51571
02:38:23|0.51571
02:38:24|0.51462
02:38:25|0.5143
02:38:26|0.51434
02:38:27|0.51434
02:38:28|0.51432
02:38:29|0.51466
02:38:30|0.51467
02:38:31|0.51467
02:38:32|0.51467
02:38:33|0.51467
02:38:34|0.51444
02:38:35|0.51444
02:38:36|0.51444
02:38:37|0.51444
02:38:38|0.51444
02:38:39|0.51444
02:38:40|0.51444
02:38:41|0.51438
02:38:42|0.51438
02:38:43|0.51438
02:38:45|0.51438
02:38:45|0.51438
02:38:47|0.51438
02:38:47|0.51393
02:38:49|0.51393
02:38:51|0.51386
02:38:52|0.5135
02:38:53|0.51402
02:38:53|0.51402
02:38:54|0.51386
02:38:55|0.514
02:38:58|0.51403
02:38:59|0.5143
02:39:00|0.5143
02:39:01|0.51411
02:39:02|0.51416
02:39:03|0.51416
02:39:04|0.51414
02:39:05|0.51388
02:39:06|0.51388
02:39:07|0.51399
02:39:08|0.51378
02:39:09|0.51377
02:39:10|0.51377
02:39:11|0.51377
02:39:12|0.51385
02:39:13|0.51397
02:39:14|0.51397
02:39:16|0.51397
02:39:16|0.51397
02:39:18|0.51399
02:39:19|0.5141
02:39:20|0.5141
02:39:21|0.5141
02:39:22|0.5141
02:39:23|0.5141
02:39:23|0.5141
02:39:25|0.51425
02:39:26|0.5142
02:39:27|0.51425
02:39:28|0.51425
02:39:29|0.51425
02:39:30|0.51461
02:39:31|0.51458
02:39:32|0.51458
02:39:33|0.51533
02:39:34|0.51559
02:39:35|0.51553
02:39:36|0.51553
02:39:37|0.51553
02:39:38|0.51553
02:39:39|0.51553
02:39:40|0.51553
02:39:41|0.51503
02:39:42|0.51571
02:39:43|0.51571
02:39:44|0.51571
02:39:45|0.51571
02:39:46|0.51578
02:39:47|0.51578
02:39:48|0.51571
02:39:49|0.51555
02:39:50|0.51555
02:39:51|0.51556
02:39:52|0.51556
02:39:53|0.51556
02:39:54|0.51556
02:39:55|0.51551
02:39:56|0.51634
02:39:58|0.51586
02:39:59|0.51573
02:40:00|0.51578
02:40:01|0.5159
02:40:02|0.51615
02:40:03|0.51597
02:40:04|0.51597
02:40:05|0.51597
02:40:06|0.51589
02:40:07|0.51558
02:40:08|0.51558
02:40:09|0.51558
02:40:10|0.51558
02:40:11|0.51562
02:40:12|0.51579
02:40:13|0.51579
02:40:14|0.51603
02:40:15|0.51679
02:40:16|0.51627
02:40:18|0.51621
02:40:18|0.51624
02:40:20|0.51521
02:40:20|0.51538
02:40:22|0.51548
02:40:22|0.51529
02:40:24|0.51529
02:40:25|0.51529
02:40:25|0.51529
02:40:27|0.51529
02:40:28|0.51529
02:40:29|0.51529
02:40:30|0.51529
02:40:31|0.51529
02:40:32|0.51529
02:40:32|0.51529
02:40:34|0.51529
02:40:35|0.51512
02:40:36|0.51521
02:40:37|0.516
02:40:37|0.51604
02:40:38|0.51604
02:40:40|0.51604
02:40:41|0.51604
02:40:41|0.51604
02:40:43|0.51604
02:40:44|0.51599
02:40:45|0.51599
02:40:45|0.51599
02:40:47|0.51604
02:40:49|0.51604
02:40:49|0.51618
02:40:51|0.51618
02:40:52|0.51618
02:40:53|0.51619
02:40:54|0.51617
02:40:55|0.516
02:40:56|0.516
02:40:57|0.516
02:40:58|0.516
02:40:59|0.516
02:41:00|0.516
02:41:01|0.5159
02:41:02|0.5159
02:41:03|0.51578
02:41:04|0.51578
02:41:05|0.51578
02:41:06|0.51583
02:41:07|0.51583
02:41:08|0.51583
02:41:09|0.51583
02:41:10|0.51583
02:41:11|0.51583
02:41:12|0.51598
02:41:13|0.51599
02:41:14|0.51599
02:41:15|0.51599
02:41:16|0.51589
02:41:17|0.51637
02:41:18|0.51637
02:41:19|0.51634
02:41:20|0.51628
02:41:21|0.51628
02:41:22|0.51596
02:41:23|0.51621
02:41:24|0.51695
02:41:25|0.51692
02:41:26|0.5168
02:41:27|0.51613
02:41:28|0.51627
02:41:29|0.51627
02:41:30|0.51627
02:41:31|0.51605
02:41:32|0.51605
02:41:33|0.51605
02:41:34|0.51605
02:41:35|0.51605
02:41:36|0.51605
02:41:37|0.51593
02:41:38|0.51614
02:41:39|0.51614
02:41:40|0.51619
02:41:41|0.51619
02:41:42|0.51609
02:41:43|0.51609
02:41:44|0.51609
02:41:45|0.51609
02:41:46|0.51609
02:41:47|0.51609
02:41:48|0.51609
02:41:49|0.51623
02:41:51|0.51623
02:41:52|0.51623
02:41:53|0.51623
02:41:54|0.51557
02:41:55|0.51591
02:41:56|0.51591
02:41:57|0.51591
02:41:58|0.51591
02:41:59|0.51609
02:42:00|0.51609
02:42:01|0.51609
02:42:02|0.51609
02:42:03|0.51609
02:42:04|0.51558
02:42:05|0.51558
02:42:06|0.51558
02:42:07|0.51583
02:42:08|0.51537
02:42:09|0.51558
02:42:10|0.51547
02:42:11|0.51547
02:42:13|0.51547
02:42:14|0.51547
02:42:14|0.51574
02:42:15|0.51574
02:42:17|0.51574
02:42:17|0.51574
02:42:18|0.51574
02:42:20|0.51574
02:42:21|0.51574
02:42:22|0.51574
02:42:23|0.51547
02:42:23|0.51536
02:42:24|0.51539
02:42:25|0.51539
02:42:26|0.5151
02:42:27|0.5151
02:42:28|0.51504
02:42:29|0.51504
02:42:30|0.51504
02:42:32|0.51504
02:42:32|0.51504
02:42:33|0.51529
02:42:34|0.51504
02:42:35|0.51504
02:42:36|0.51504
02:42:38|0.51504
02:42:38|0.51504
02:42:39|0.51504
02:42:41|0.51504
02:42:41|0.51504
02:42:42|0.51501
02:42:43|0.51502
02:42:44|0.51502
02:42:46|0.51502
02:42:46|0.51502
02:42:48|0.51498
02:42:49|0.51503
02:42:51|0.51503
02:42:52|0.51503
02:42:53|0.51491
02:42:55|0.51486
02:42:56|0.51469
02:42:56|0.51473
02:42:57|0.51473
02:42:58|0.51475
02:43:00|0.51475
02:43:01|0.51475
02:43:02|0.51475
02:43:03|0.51475
02:43:04|0.51475
02:43:06|0.51458
02:43:06|0.51458
02:43:07|0.51451
02:43:08|0.51449
02:43:10|0.51459
02:43:11|0.51448
02:43:11|0.51448
02:43:12|0.51448
02:43:13|0.51448
02:43:15|0.51448
02:43:15|0.51448
02:43:16|0.51448
02:43:17|0.51448
02:43:19|0.51424
02:43:19|0.51439
02:43:20|0.51439
02:43:22|0.51439
02:43:22|0.51439
02:43:24|0.51443
02:43:24|0.51443
02:43:25|0.51439
02:43:27|0.51448
02:43:27|0.51448
02:43:29|0.51448
02:43:29|0.51448
02:43:30|0.51436
02:43:32|0.51436
02:43:33|0.51448
02:43:33|0.51448
02:43:34|0.51448
02:43:35|0.51448
02:43:36|0.51448
02:43:37|0.51448
02:43:38|0.51448
02:43:40|0.51448
02:43:40|0.51448
02:43:41|0.51448
02:43:42|0.51464
02:43:44|0.51464
02:43:45|0.51476
02:43:46|0.51472
02:43:47|0.51472
02:43:48|0.51472
02:43:49|0.51472
02:43:50|0.51472
02:43:51|0.51424
02:43:52|0.51424
02:43:53|0.51424
02:43:54|0.51424
02:43:56|0.51424
02:43:57|0.51425
02:43:58|0.51425
02:43:59|0.51439
02:44:00|0.51439
02:44:01|0.51439
02:44:02|0.51439
02:44:04|0.51439
02:44:05|0.51424
02:44:05|0.51421
02:44:07|0.51447
02:44:08|0.51449
02:44:09|0.51449
02:44:10|0.51449
02:44:11|0.51449
02:44:12|0.51449
02:44:13|0.51449
02:44:14|0.51449
02:44:15|0.51449
02:44:16|0.51449
02:44:17|0.51449
02:44:18|0.51462
02:44:20|0.51462
02:44:20|0.51462
02:44:22|0.51462
02:44:23|0.51462
02:44:24|0.51462
02:44:24|0.51462
02:44:26|0.51458
02:44:26|0.51458
02:44:27|0.51483
02:44:28|0.515
02:44:29|0.515
02:44:30|0.515
02:44:31|0.515
02:44:32|0.515
02:44:34|0.51462
02:44:35|0.51462
02:44:35|0.51462
02:44:36|0.51462
02:44:37|0.51448
02:44:38|0.51448
02:44:39|0.51448
02:44:40|0.51448
02:44:42|0.51448
02:44:42|0.51431
02:44:43|0.51431
02:44:45|0.51431
02:44:45|0.51431
02:44:47|0.51449
02:44:48|0.51449
02:44:49|0.51454
02:44:49|0.51454
02:44:50|0.51454
02:44:52|0.51454
02:44:53|0.51454
02:44:53|0.51454
02:44:55|0.51454
02:44:56|0.51454
02:44:58|0.51454
02:44:58|0.51448
02:45:00|0.51448
02:45:00|0.51448
02:45:01|0.51439
02:45:02|0.51439
02:45:03|0.51439
02:45:05|0.51489
02:45:05|0.51446
02:45:06|0.51446
02:45:08|0.51449
02:45:09|0.51471
02:45:09|0.51574
02:45:10|0.51574
02:45:12|0.51574
02:45:12|0.51565
02:45:14|0.51589
02:45:15|0.51566
02:45:15|0.51533
02:45:16|0.51565
02:45:18|0.51565
02:45:18|0.51565
02:45:19|0.51565
02:45:20|0.51574
02:45:21|0.51584
02:45:23|0.51605
02:45:23|0.51605
02:45:25|0.51605
02:45:26|0.51614
02:45:26|0.51605
02:45:28|0.51605
02:45:28|0.51605
02:45:30|0.51605
02:45:30|0.51605
02:45:31|0.51602
02:45:32|0.51602
02:45:34|0.51602
02:45:34|0.51601
02:45:35|0.51601
02:45:36|0.51576
02:45:38|0.51566
02:45:38|0.51566
02:45:40|0.51566
02:45:41|0.51575
02:45:42|0.51575
02:45:42|0.516
02:45:44|0.516
02:45:45|0.516
02:45:46|0.51584
02:45:47|0.51584
02:45:48|0.51584
02:45:49|0.51586
02:45:49|0.51586
02:45:51|0.51599
02:45:52|0.51596
02:45:54|0.51603
02:45:55|0.51609
02:45:56|0.51593
02:45:56|0.51593
02:45:58|0.51612
02:45:59|0.51612
02:46:00|0.516
02:46:01|0.51573
02:46:02|0.51573
02:46:03|0.51569
02:46:03|0.51546
02:46:04|0.5155
02:46:06|0.51587
02:46:07|0.51553
02:46:08|0.51553
02:46:09|0.51553
02:46:09|0.51553
02:46:11|0.51544
02:46:12|0.51538
02:46:13|0.51538
02:46:14|0.51538
02:46:15|0.51538
02:46:16|0.51538
02:46:17|0.51538
02:46:18|0.51538
02:46:19|0.51542
02:46:19|0.51542
02:46:21|0.5159
02:46:21|0.51563
02:46:22|0.51576
02:46:24|0.51588
02:46:25|0.51588
02:46:26|0.51588
02:46:26|0.51588
02:46:28|0.51588
02:46:29|0.51588
02:46:30|0.51593
02:46:31|0.51591
02:46:32|0.51591
02:46:33|0.51593
02:46:34|0.51612
02:46:35|0.51612
02:46:36|0.51612
02:46:37|0.51605
02:46:38|0.51605
02:46:39|0.51612
02:46:40|0.51612
02:46:41|0.51612
02:46:42|0.51612
02:46:43|0.51612
02:46:44|0.51603
02:46:45|0.51609
02:46:46|0.51609
02:46:47|0.51609
02:46:48|0.51612
02:46:49|0.51612
02:46:50|0.51576
02:46:51|0.51576
02:46:52|0.51576
02:46:54|0.51576
02:46:54|0.51576
02:46:56|0.51576
02:46:57|0.51576
02:46:58|0.51576
02:46:59|0.51576
02:47:00|0.51545
02:47:01|0.51545
02:47:02|0.51535
02:47:03|0.51535
02:47:04|0.51511
02:47:05|0.51511
02:47:07|0.51511
02:47:07|0.51511
02:47:08|0.51511
02:47:09|0.51537
02:47:10|0.51537
02:47:12|0.51537
02:47:12|0.51537
02:47:14|0.51548
02:47:15|0.51548
02:47:16|0.51548
02:47:16|0.51553
02:47:17|0.51584
02:47:18|0.51585
02:47:20|0.51576
02:47:21|0.51576
02:47:21|0.51576
02:47:23|0.51598
02:47:24|0.51598
02:47:25|0.51598
02:47:26|0.51598
02:47:27|0.51598
02:47:28|0.51598
02:47:29|0.51598
02:47:30|0.51598
02:47:31|0.51598
02:47:31|0.51596
02:47:33|0.51596
02:47:33|0.51596
02:47:34|0.51559
02:47:35|0.51559
02:47:36|0.51559
02:47:38|0.51559
02:47:38|0.51551
02:47:40|0.51551
02:47:41|0.51551
02:47:42|0.51551
02:47:43|0.51555
02:47:43|0.51555
02:47:44|0.51537
02:47:46|0.51522
02:47:47|0.51522
02:47:48|0.51497
02:47:49|0.51463
02:47:50|0.51475
02:47:51|0.5148
02:47:52|0.51463
02:47:53|0.5148
02:47:53|0.5148
02:47:55|0.5148
02:47:56|0.5149
02:47:57|0.515
02:47:58|0.51499
02:47:59|0.51499
02:48:00|0.51499
02:48:01|0.51499
02:48:02|0.515
02:48:03|0.51505
02:48:04|0.51505
02:48:05|0.51488
02:48:06|0.51488
02:48:07|0.51475
02:48:08|0.51475
02:48:10|0.51475
02:48:11|0.51475
02:48:11|0.51475
02:48:13|0.51475
02:48:14|0.51475
02:48:14|0.51475
02:48:15|0.51475
02:48:16|0.51475
02:48:18|0.51493
02:48:18|0.51493
02:48:20|0.51495
02:48:21|0.51495
02:48:21|0.51495
02:48:23|0.51495
02:48:23|0.51495
02:48:24|0.51495
02:48:25|0.51495
02:48:26|0.51495
02:48:27|0.51495
02:48:29|0.51495
02:48:29|0.51475
02:48:30|0.51475
02:48:32|0.51475
02:48:32|0.51475
02:48:33|0.51475
02:48:35|0.51475
02:48:35|0.51475
02:48:36|0.51463
02:48:37|0.51463
02:48:38|0.51463
02:48:40|0.51488
02:48:40|0.51488
02:48:42|0.51488
02:48:42|0.51473
02:48:43|0.51473
02:48:45|0.5149
02:48:46|0.5149
02:48:47|0.5149
02:48:47|0.5149
02:48:48|0.5149
02:48:49|0.5149
02:48:50|0.5149
02:48:52|0.5147
02:48:53|0.51471
02:48:54|0.51476
02:48:55|0.51476
02:48:57|0.51468
02:48:58|0.51468
02:48:59|0.51468
02:49:00|0.51468
02:49:01|0.51468
02:49:02|0.51468
02:49:04|0.51468
02:49:05|0.51469
02:49:06|0.51469
02:49:06|0.51475
02:49:07|0.51464
02:49:09|0.51491
02:49:09|0.51495
02:49:11|0.5153
02:49:12|0.5153
02:49:13|0.5153
02:49:14|0.5153
02:49:15|0.5153
02:49:16|0.5153
02:49:17|0.51572
02:49:18|0.51568
02:49:19|0.51568
02:49:20|0.51568
02:49:21|0.51568
02:49:22|0.51568
02:49:23|0.51566
02:49:25|0.51566
02:49:25|0.51566
02:49:26|0.51566
02:49:27|0.51566
02:49:28|0.51566
02:49:29|0.51566
02:49:30|0.51566
02:49:31|0.51566
02:49:32|0.51584
02:49:34|0.51584
02:49:34|0.51582
02:49:35|0.51579
02:49:36|0.51579
02:49:37|0.51567
02:49:38|0.51612
02:49:39|0.51612
02:49:40|0.51612
02:49:41|0.51612
02:49:42|0.51612
02:49:43|0.51612
02:49:45|0.51612
02:49:45|0.51612
02:49:46|0.5156
02:49:47|0.5156
02:49:48|0.5156
02:49:49|0.51579
02:49:50|0.5158
02:49:51|0.5159
02:49:52|0.5159
02:49:53|0.5159
02:49:54|0.51594
02:49:56|0.51594
02:49:56|0.51594
02:49:58|0.51594
02:49:59|0.51598
02:49:59|0.51599
02:50:01|0.51612
02:50:01|0.51612
02:50:03|0.51599
02:50:03|0.51576
02:50:05|0.5153
02:50:05|0.5153
02:50:06|0.51543
02:50:07|0.51543
02:50:08|0.51542
02:50:10|0.51542
02:50:10|0.5155
02:50:11|0.5155
02:50:13|0.5155
02:50:13|0.5155
02:50:14|0.5155
02:50:15|0.5155
02:50:16|0.5155
02:50:17|0.5155
02:50:18|0.5155
02:50:19|0.5156
02:50:20|0.51577
02:50:21|0.51578
02:50:22|0.51578
02:50:23|0.51592
02:50:25|0.51592
02:50:26|0.51557
02:50:26|0.51555
02:50:27|0.51558
02:50:28|0.51558
02:50:30|0.51576
02:50:30|0.51576
02:50:31|0.51576
02:50:32|0.51576
02:50:33|0.51565
02:50:34|0.51565
02:50:35|0.51565
02:50:36|0.51565
02:50:37|0.51565
02:50:38|0.5155
02:50:40|0.5155
02:50:40|0.51523
02:50:42|0.51523
02:50:42|0.51523
02:50:43|0.51523
02:50:44|0.51523
02:50:46|0.51523
02:50:46|0.51523
02:50:47|0.51523
02:50:49|0.51523
02:50:50|0.51523
02:50:51|0.51523
02:50:52|0.51523
02:50:53|0.51523
02:50:54|0.51523
02:50:55|0.51519
02:50:56|0.51548
02:50:57|0.51548
02:50:58|0.51548
02:50:59|0.51548
02:51:00|0.51548
02:51:01|0.51548
02:51:02|0.51548
02:51:03|0.51548
02:51:04|0.51548
02:51:05|0.51548
02:51:06|0.51523
02:51:07|0.51491
02:51:09|0.51511
02:51:09|0.51511
02:51:10|0.51511
02:51:11|0.51478
02:51:13|0.51453
02:51:13|0.51453
02:51:14|0.51475
02:51:16|0.51475
02:51:17|0.51473
02:51:17|0.51489
02:51:18|0.51489
02:51:19|0.51489
02:51:20|0.51489
02:51:21|0.51495
02:51:22|0.51505
02:51:23|0.51505
02:51:24|0.51505
02:51:25|0.5151
02:51:26|0.5151
02:51:27|0.5151
02:51:29|0.51521
02:51:30|0.51521
02:51:30|0.51521
02:51:32|0.51521
02:51:33|0.5155
02:51:34|0.51529
02:51:36|0.51529
02:51:36|0.51529
02:51:38|0.51529
02:51:38|0.51529
02:51:39|0.51529
02:51:40|0.51529
02:51:41|0.51529
02:51:42|0.51529
02:51:43|0.51528
02:51:44|0.51528
02:51:45|0.51528
02:51:46|0.51526
02:51:47|0.51526
02:51:48|0.51526
02:51:50|0.51526
02:51:52|0.51543
02:51:53|0.51543
02:51:54|0.51532
02:51:54|0.51544
02:51:55|0.51544
02:51:56|0.51544
02:51:57|0.51404
02:51:59|0.51405
02:52:00|0.51394
02:52:01|0.51397
02:52:01|0.51396
02:52:03|0.51382
02:52:03|0.51393
02:52:04|0.5136
02:52:06|0.51301
02:52:06|0.51345
02:52:08|0.5135
02:52:09|0.5135
02:52:10|0.5135
02:52:11|0.51365
02:52:12|0.51365
02:52:13|0.51337
02:52:14|0.51337
02:52:15|0.51337
02:52:16|0.51347
02:52:17|0.51347
02:52:18|0.51347
02:52:19|0.51347
02:52:20|0.51349
02:52:22|0.51339
02:52:22|0.51339
02:52:23|0.51339
02:52:25|0.51307
02:52:25|0.5131
02:52:26|0.5131
02:52:27|0.51328
02:52:29|0.51328
02:52:29|0.51329
02:52:30|0.51329
02:52:31|0.51301
02:52:32|0.51301
02:52:33|0.51301
02:52:34|0.51369
02:52:36|0.51329
02:52:36|0.51329
02:52:37|0.51327
02:52:39|0.51327
02:52:40|0.51327
02:52:41|0.51327
02:52:41|0.51327
02:52:42|0.51327
02:52:43|0.51333
02:52:44|0.51327
02:52:46|0.51333
02:52:46|0.51333
02:52:47|0.51333
02:52:49|0.51333
02:52:49|0.51333
02:52:51|0.51314
02:52:52|0.51314
02:52:53|0.51329
02:52:54|0.51329
02:52:55|0.51395
02:52:57|0.51395
02:52:57|0.51395
02:52:59|0.51395
02:52:59|0.51395
02:53:01|0.51395
02:53:02|0.51381
02:53:03|0.51384
02:53:03|0.51367
02:53:05|0.51367
02:53:06|0.51329
02:53:07|0.51343
02:53:08|0.51348
02:53:09|0.51348
02:53:10|0.51348
02:53:11|0.51348
02:53:12|0.51348
02:53:14|0.51348
02:53:14|0.51348
02:53:16|0.51348
02:53:16|0.51328
02:53:17|0.51328
02:53:18|0.51328
02:53:19|0.51328
02:53:20|0.51328
02:53:21|0.51328
02:53:22|0.51328
02:53:23|0.51334
02:53:24|0.51334
02:53:25|0.51334
02:53:27|0.51334
02:53:27|0.51327
02:53:29|0.51327
02:53:29|0.51327
02:53:30|0.51327
02:53:31|0.51327
02:53:32|0.51327
02:53:34|0.51327
02:53:34|0.5133
02:53:35|0.5133
02:53:37|0.51327
02:53:38|0.51327
02:53:38|0.51327
02:53:39|0.51327
02:53:40|0.51324
02:53:41|0.51324
02:53:42|0.51324
02:53:43|0.51324
02:53:44|0.51324
02:53:45|0.51326
02:53:46|0.51326
02:53:47|0.51349
02:53:48|0.51349
02:53:49|0.51364
02:53:51|0.51364
02:53:52|0.51349
02:53:53|0.51349
02:53:54|0.51349
02:53:55|0.51349
02:53:57|0.51349
02:53:58|0.51349
02:53:59|0.51349
02:53:59|0.51349
02:54:01|0.51343
02:54:02|0.51327
02:54:03|0.51327
02:54:04|0.51327
02:54:05|0.51327
02:54:06|0.51327
02:54:07|0.51327
02:54:08|0.51327
02:54:09|0.51313
02:54:10|0.5131
02:54:11|0.51318
02:54:12|0.51318
02:54:13|0.51314
02:54:14|0.51314
02:54:15|0.51304
02:54:16|0.51304
02:54:17|0.513
02:54:18|0.513
02:54:19|0.513
02:54:20|0.51313
02:54:21|0.51327
02:54:22|0.51304
02:54:23|0.51293
02:54:24|0.51293
02:54:25|0.51303
02:54:26|0.51324
02:54:27|0.51334
02:54:28|0.51334
02:54:29|0.51334
02:54:30|0.51332
02:54:31|0.51332
02:54:32|0.51349
02:54:33|0.51354
02:54:34|0.51369
02:54:35|0.51369
02:54:36|0.51381
02:54:37|0.51381
02:54:38|0.51381
02:54:39|0.51396
02:54:40|0.51396
02:54:41|0.51396
02:54:42|0.51385
02:54:43|0.51386
02:54:44|0.51386
02:54:45|0.51337
02:54:46|0.51337
02:54:47|0.51316
02:54:48|0.51316
02:54:49|0.51316
02:54:50|0.51302
02:54:51|0.51281
02:54:53|0.51281
02:54:54|0.51281
02:54:55|0.51281
02:54:56|0.51262
02:54:56|0.51262
02:54:58|0.51262
02:54:59|0.51262
02:54:59|0.5129
02:55:01|0.51293
02:55:02|0.51293
02:55:03|0.51293
02:55:04|0.51293
02:55:05|0.51293
02:55:06|0.51293
02:55:07|0.51293
02:55:08|0.51293
02:55:09|0.51334
02:55:10|0.51334
02:55:11|0.51337
02:55:12|0.51352
02:55:13|0.51352
02:55:14|0.51357
02:55:15|0.51357
02:55:16|0.51357
02:55:17|0.51361
02:55:18|0.51361
02:55:19|0.51361
02:55:20|0.51361
02:55:21|0.51379
02:55:22|0.51363
02:55:23|0.51377
02:55:24|0.51366
02:55:25|0.51366
02:55:26|0.51366
02:55:27|0.51366
02:55:28|0.51366
02:55:29|0.51366
02:55:31|0.51407
02:55:31|0.51407
02:55:32|0.51407
02:55:33|0.51349
02:55:34|0.51349
02:55:35|0.51349
02:55:36|0.51349
02:55:37|0.51349
02:55:38|0.51349
02:55:40|0.51352
02:55:40|0.51349
02:55:41|0.51349
02:55:42|0.51349
02:55:43|0.51349
02:55:45|0.5135
02:55:45|0.5135
02:55:46|0.51377
02:55:47|0.51377
02:55:48|0.51377
02:55:49|0.51377
02:55:50|0.51377
02:55:52|0.51377
02:55:52|0.51377
02:55:53|0.51408
02:55:55|0.51408
02:55:56|0.51408
02:55:57|0.51408
02:55:58|0.51408
02:55:59|0.51408
02:56:01|0.51446
02:56:02|0.514
02:56:02|0.514
02:56:04|0.514
02:56:04|0.514
02:56:05|0.514
02:56:06|0.514
02:56:08|0.51357
02:56:09|0.51387
02:56:09|0.51407
02:56:10|0.51407
02:56:11|0.51407
02:56:12|0.51412
02:56:13|0.51412
02:56:15|0.51427
02:56:15|0.51427
02:56:16|0.51427
02:56:17|0.51427
02:56:18|0.51427
02:56:20|0.51427
02:56:21|0.51452
02:56:22|0.51452
02:56:22|0.51443
02:56:24|0.51452
02:56:24|0.51452
02:56:25|0.51452
02:56:26|0.51472
02:56:27|0.51472
02:56:28|0.51456
02:56:29|0.51471
02:56:31|0.51471
02:56:31|0.51452
02:56:32|0.51452
02:56:34|0.51452
02:56:34|0.51452
02:56:36|0.51441
02:56:36|0.51441
02:56:37|0.51441
02:56:38|0.51462
02:56:39|0.51441
02:56:41|0.5147
02:56:41|0.51462
02:56:42|0.51452
02:56:43|0.51452
02:56:44|0.51452
02:56:46|0.51413
02:56:46|0.51413
02:56:47|0.51413
02:56:48|0.51413
02:56:49|0.51427
02:56:51|0.51427
02:56:51|0.51427
02:56:52|0.51427
02:56:54|0.51427
02:56:55|0.51441
02:56:57|0.51441
02:56:58|0.51435
02:56:59|0.5143
02:57:00|0.5143
02:57:01|0.51411
02:57:02|0.51407
02:57:03|0.51411
02:57:04|0.51411
02:57:05|0.51411
02:57:05|0.51377
02:57:07|0.51377
02:57:07|0.51377
02:57:09|0.51377
02:57:10|0.51377
02:57:11|0.51377
02:57:12|0.51377
02:57:13|0.51377
02:57:13|0.51377
02:57:15|0.51362
02:57:15|0.51387
02:57:17|0.51407
02:57:18|0.51387
02:57:19|0.51387
02:57:19|0.51387
02:57:20|0.51387
02:57:21|0.51387
02:57:22|0.51387
02:57:23|0.51386
02:57:25|0.51386
02:57:26|0.51386
02:57:27|0.51397
02:57:28|0.51397
02:57:28|0.51387
02:57:29|0.51387
02:57:30|0.51387
02:57:32|0.51372
02:57:33|0.51372
02:57:34|0.51372
02:57:34|0.51372
02:57:35|0.51383
02:57:37|0.51383
02:57:38|0.51387
02:57:38|0.51387
02:57:40|0.51387
02:57:41|0.51387
02:57:42|0.51387
02:57:42|0.51387
02:57:44|0.51387
02:57:44|0.51387
02:57:46|0.51387
02:57:47|0.51387
02:57:48|0.51387
02:57:48|0.51387
02:57:50|0.51387
02:57:51|0.51387
02:57:51|0.51387
02:57:53|0.51387
02:57:54|0.5135
02:57:56|0.5135
02:57:57|0.5135
02:57:58|0.5135
02:57:59|0.51329
02:58:00|0.51329
02:58:02|0.51329
02:58:03|0.51309
02:58:05|0.51306
02:58:05|0.51306
02:58:07|0.51306
02:58:08|0.51306
02:58:09|0.51306
02:58:10|0.51306
02:58:11|0.51306
02:58:12|0.51306
02:58:13|0.51306
02:58:14|0.51296
02:58:15|0.51282
02:58:16|0.51282
02:58:17|0.51282
02:58:18|0.51282
02:58:19|0.51282
02:58:20|0.51282
02:58:21|0.51282
02:58:22|0.51282
02:58:23|0.51282
02:58:24|0.51282
02:58:26|0.51282
02:58:26|0.51301
02:58:28|0.51301
02:58:28|0.51301
02:58:30|0.51282
02:58:30|0.51295
02:58:31|0.51282
02:58:32|0.51282
02:58:34|0.51282
02:58:34|0.51282
02:58:35|0.51282
02:58:36|0.51282
02:58:38|0.51282
02:58:38|0.51282
02:58:39|0.51282
02:58:41|0.51282
02:58:42|0.51248
02:58:42|0.51248
02:58:43|0.51248
02:58:44|0.51248
02:58:45|0.51248
02:58:46|0.51248
02:58:47|0.51248
02:58:49|0.51248
02:58:50|0.51211
02:58:50|0.51205
02:58:51|0.512
02:58:52|0.51239
02:58:53|0.51239
02:58:54|0.51239
02:58:55|0.51244
02:58:57|0.51282
02:58:57|0.51282
02:58:58|0.51282
02:58:59|0.51282
02:59:01|0.51282
02:59:02|0.51282
02:59:03|0.51264
02:59:03|0.51241
02:59:04|0.51241
02:59:06|0.51246
02:59:07|0.51246
02:59:08|0.51233
02:59:09|0.51233
02:59:10|0.51233
02:59:11|0.51233
02:59:12|0.51233
02:59:13|0.51233
02:59:14|0.51236
02:59:15|0.51236
02:59:16|0.51236
02:59:17|0.51236
02:59:18|0.51241
02:59:19|0.51241
02:59:20|0.51241
02:59:21|0.51254
02:59:22|0.51236
02:59:23|0.51244
02:59:24|0.51244
02:59:25|0.51241
02:59:26|0.51241
02:59:27|0.51241
02:59:28|0.51241
02:59:30|0.51241
02:59:30|0.51241
02:59:31|0.51241
02:59:32|0.51241
02:59:34|0.51281
02:59:34|0.51263
02:59:35|0.51263
02:59:36|0.51263
02:59:38|0.51263
02:59:38|0.51263
02:59:39|0.51263
02:59:40|0.51263
02:59:41|0.51263
02:59:42|0.51281
02:59:43|0.51281
02:59:45|0.51294
02:59:45|0.51294
02:59:47|0.51302
02:59:48|0.5131
02:59:48|0.51315
02:59:49|0.51341
02:59:50|0.51356
02:59:51|0.51356
02:59:53|0.51356
02:59:53|0.51392
02:59:54|0.51392
02:59:55|0.51392
02:59:56|0.51371
02:59:58|0.51371
03:00:00|0.51397
03:00:01|0.51397
03:00:01|0.51397
03:00:02|0.51397
03:00:04|0.51376
03:00:05|0.51376
03:00:05|0.51376
03:00:06|0.514
03:00:07|0.51411
03:00:09|0.51406
03:00:09|0.51406
03:00:11|0.51406
03:00:11|0.51406
03:00:13|0.51441
03:00:14|0.51523
03:00:15|0.51506
03:00:16|0.51506
03:00:16|0.5153
03:00:18|0.5153
03:00:19|0.51506
03:00:20|0.51475
03:00:21|0.51509
03:00:22|0.51509
03:00:23|0.51499
03:00:24|0.51463
03:00:25|0.51463
03:00:25|0.51463
03:00:27|0.51463
03:00:28|0.51493
03:00:28|0.51493
03:00:30|0.51493
03:00:31|0.51509
03:00:31|0.51511
03:00:33|0.51511
03:00:33|0.51517
03:00:35|0.51532
03:00:36|0.51532
03:00:37|0.51501
03:00:37|0.51487
03:00:39|0.51508
03:00:39|0.51508
03:00:40|0.51521
03:00:41|0.51521
03:00:43|0.515
03:00:44|0.515
03:00:45|0.51509
03:00:46|0.51491
03:00:46|0.51476
03:00:48|0.51476
03:00:49|0.51448
03:00:50|0.51448
03:00:51|0.51453
03:00:51|0.51443
03:00:53|0.51443
03:00:53|0.51453
03:00:55|0.51489
03:00:56|0.51511
03:00:56|0.51511
03:00:58|0.51517
03:01:00|0.51512
03:01:01|0.51531
03:01:02|0.51522
03:01:03|0.51523
03:01:04|0.51523
03:01:05|0.51494
03:01:06|0.51494
03:01:07|0.51494
03:01:08|0.51522
03:01:09|0.51527
03:01:10|0.51527
03:01:11|0.51578
03:01:12|0.51563
03:01:13|0.51587
03:01:14|0.51572
03:01:15|0.51546
03:01:16|0.51546
03:01:17|0.51573
03:01:18|0.51592
03:01:19|0.51578
03:01:20|0.51578
03:01:21|0.51584
03:01:22|0.51583
03:01:23|0.51583
03:01:24|0.51583
03:01:25|0.51583
03:01:26|0.51493
03:01:27|0.51527
03:01:28|0.5152
03:01:29|0.5164
03:01:30|0.51705
03:01:31|0.51614
03:01:32|0.51556
03:01:33|0.51556
03:01:34|0.5163
03:01:35|0.51723
03:01:36|0.51701
03:01:37|0.51674
03:01:38|0.51681
03:01:39|0.51636
03:01:40|0.51628
03:01:41|0.51628
03:01:42|0.51628
03:01:43|0.51734
03:01:44|0.51734
03:01:45|0.51659
03:01:46|0.51659
03:01:47|0.51659
03:01:48|0.51663
03:01:49|0.51632
03:01:50|0.51632
03:01:52|0.51648
03:01:52|0.51648
03:01:53|0.51674
03:01:54|0.51704
03:01:56|0.51679
03:01:57|0.51679
03:01:57|0.51679
03:01:58|0.51675
03:02:00|0.51675
03:02:01|0.51675
03:02:02|0.51552
03:02:03|0.51502
03:02:04|0.51515
03:02:05|0.5148
03:02:06|0.51472
03:02:07|0.51454
03:02:08|0.51454
03:02:09|0.51454
03:02:11|0.51454
03:02:12|0.51487
03:02:13|0.51487
03:02:13|0.51487
03:02:14|0.51487
03:02:16|0.515
03:02:17|0.5151
03:02:18|0.5151
03:02:19|0.5151
03:02:20|0.51515
03:02:21|0.51515
03:02:22|0.51515
03:02:23|0.51515
03:02:23|0.51515
03:02:25|0.51539
03:02:26|0.51539
03:02:27|0.51521
03:02:28|0.51521
03:02:29|0.51526
03:02:30|0.51526
03:02:31|0.51526
03:02:32|0.51506
03:02:33|0.51516
03:02:34|0.51516
03:02:35|0.5154
03:02:36|0.5154
03:02:37|0.51491
03:02:38|0.51471
03:02:39|0.51467
03:02:40|0.51449
03:02:41|0.51457
03:02:42|0.51474
03:02:43|0.51474
03:02:44|0.51474
03:02:45|0.51474
03:02:46|0.5146
03:02:47|0.51474
03:02:48|0.51474
03:02:50|0.51474
03:02:50|0.51472
03:02:51|0.51472
03:02:52|0.51489
03:02:53|0.51546
03:02:54|0.51548
03:02:55|0.51548
03:02:56|0.5153
03:02:58|0.51539
03:02:59|0.51542
03:03:00|0.51446
03:03:01|0.51446
03:03:02|0.51465
03:03:03|0.51465
03:03:04|0.5146
03:03:05|0.5146
03:03:06|0.5146
03:03:07|0.5146
03:03:08|0.5146
03:03:09|0.5143
03:03:10|0.5143
03:03:12|0.51436
03:03:13|0.51441
03:03:13|0.51445
03:03:14|0.51465
03:03:15|0.51455
03:03:17|0.51455
03:03:18|0.51455
03:03:18|0.51455
03:03:19|0.51455
03:03:20|0.51455
03:03:21|0.5147
03:03:23|0.5149
03:03:23|0.51515
03:03:25|0.5151
03:03:25|0.5151
03:03:27|0.51504
03:03:28|0.5151
03:03:29|0.5151
03:03:29|0.51435
03:03:31|0.51424
03:03:32|0.51426
03:03:32|0.5144
03:03:34|0.5144
03:03:34|0.51424
03:03:36|0.51461
03:03:36|0.5149
03:03:38|0.51457
03:03:39|0.51457
03:03:40|0.51457
03:03:41|0.51457
03:03:42|0.51457
03:03:43|0.51443
03:03:44|0.51441
03:03:45|0.51416
03:03:45|0.51416
03:03:47|0.51416
03:03:47|0.51416
03:03:48|0.51416
03:03:49|0.51435
03:03:50|0.51435
03:03:51|0.51435
03:03:53|0.51435
03:03:54|0.51435
03:03:55|0.51401
03:03:56|0.51401
03:03:57|0.51405
03:03:58|0.51397
03:03:59|0.51397
03:04:00|0.51417
03:04:01|0.51417
03:04:03|0.5141
03:04:04|0.5141
03:04:04|0.514
03:04:05|0.51374
03:04:07|0.51374
03:04:08|0.51372
03:04:09|0.51372
03:04:10|0.51371
03:04:11|0.51379
03:04:11|0.51379
03:04:12|0.51379
03:04:13|0.51379
03:04:15|0.51379
03:04:16|0.51359
03:04:17|0.51399
03:04:17|0.51399
03:04:19|0.51399
03:04:19|0.51399
03:04:20|0.51399
03:04:21|0.51401
03:04:22|0.51401
03:04:23|0.51401
03:04:24|0.51316
03:04:25|0.51316
03:04:27|0.51316
03:04:28|0.51352
03:04:29|0.51352
03:04:29|0.51352
03:04:31|0.51352
03:04:32|0.51349
03:04:33|0.51325
03:04:34|0.51325
03:04:34|0.51303
03:04:36|0.51309
03:04:36|0.51325
03:04:37|0.5133
03:04:39|0.51304
03:04:40|0.51304
03:04:41|0.51303
03:04:42|0.51303
03:04:43|0.51303
03:04:44|0.51303
03:04:44|0.51303
03:04:46|0.51303
03:04:46|0.51303
03:04:48|0.51313
03:04:50|0.51323
03:04:50|0.51323
03:04:51|0.51323
03:04:52|0.51323
03:04:53|0.51323
03:04:55|0.51317
03:04:55|0.51317
03:04:56|0.51317
03:04:57|0.51317
03:04:58|0.51317
03:04:59|0.51335
03:05:01|0.51351
03:05:01|0.51351
03:05:03|0.51351
03:05:04|0.51351
03:05:05|0.51311
03:05:06|0.51311
03:05:08|0.51339
03:05:09|0.51339
03:05:10|0.51339
03:05:11|0.51339
03:05:13|0.51372
03:05:13|0.51372
03:05:14|0.51353
03:05:16|0.51353
03:05:17|0.51353
03:05:17|0.51372
03:05:18|0.5137
03:05:19|0.51385
03:05:21|0.51318
03:05:21|0.51335
03:05:22|0.51335
03:05:24|0.51335
03:05:24|0.51335
03:05:25|0.51335
03:05:27|0.51335
03:05:27|0.51335
03:05:29|0.51335
03:05:29|0.51335
03:05:30|0.51334
03:05:32|0.51334
03:05:32|0.51338
03:05:33|0.51338
03:05:35|0.51334
03:05:35|0.51334
03:05:37|0.5133
03:05:37|0.5133
03:05:39|0.51395
03:05:40|0.51444
03:05:41|0.51434
03:05:42|0.51434
03:05:42|0.51434
03:05:43|0.51437
03:05:45|0.51423
03:05:45|0.51398
03:05:47|0.51379
03:05:48|0.51395
03:05:49|0.51392
03:05:51|0.51483
03:05:51|0.51467
03:05:52|0.51449
03:05:53|0.51449
03:05:54|0.51545
03:05:55|0.51524
03:05:57|0.51591
03:05:58|0.51577
03:05:58|0.51573
03:05:59|0.51629
03:06:00|0.51629
03:06:01|0.51593
03:06:02|0.51586
03:06:04|0.51584
03:06:04|0.51547
03:06:05|0.51547
03:06:07|0.51508
03:06:08|0.5152
03:06:08|0.51523
03:06:10|0.51493
03:06:10|0.51493
03:06:12|0.51493
03:06:12|0.51493
03:06:14|0.51493
03:06:15|0.51493
03:06:15|0.51493
03:06:17|0.51493
03:06:17|0.5148
03:06:18|0.5148
03:06:19|0.5148
03:06:21|0.5148
03:06:22|0.5148
03:06:23|0.5148
03:06:24|0.5148
03:06:24|0.51481
03:06:26|0.51481
03:06:26|0.51503
03:06:27|0.51503
03:06:28|0.51503
03:06:29|0.51503
03:06:30|0.51503
03:06:31|0.51499
03:06:32|0.5147
03:06:33|0.51492
03:06:34|0.515
03:06:36|0.515
03:06:37|0.515
03:06:37|0.515
03:06:38|0.515
03:06:40|0.515
03:06:40|0.515
03:06:42|0.515
03:06:42|0.515
03:06:44|0.515
03:06:45|0.515
03:06:46|0.51462
03:06:46|0.51462
03:06:48|0.51462
03:06:48|0.51462
03:06:50|0.51439
03:06:51|0.51439
03:06:52|0.51461
03:06:52|0.51461
03:06:54|0.51461
03:06:55|0.51461
03:06:56|0.51461
03:06:57|0.51443
03:06:58|0.51432
03:06:59|0.51431
03:07:00|0.51438
03:07:01|0.51413
03:07:01|0.51432
03:07:03|0.5144
03:07:04|0.51427
03:07:06|0.51413
03:07:07|0.51413
03:07:07|0.51413
03:07:08|0.51382
03:07:10|0.51382
03:07:11|0.51382
03:07:12|0.51382
03:07:12|0.51371
03:07:13|0.51371
03:07:14|0.51371
03:07:15|0.51371
03:07:17|0.51393
03:07:17|0.51391
03:07:19|0.51386
03:07:20|0.51382
03:07:20|0.51382
03:07:22|0.51382
03:07:22|0.51382
03:07:23|0.51382
03:07:24|0.51373
03:07:25|0.51373
03:07:27|0.51373
03:07:27|0.51373
03:07:29|0.51409
03:07:29|0.51409
03:07:31|0.51409
03:07:31|0.51409
03:07:32|0.51409
03:07:33|0.51409
03:07:35|0.51409
03:07:36|0.51409
03:07:36|0.51409
03:07:38|0.51409
03:07:38|0.51409
03:07:40|0.51409
03:07:40|0.51409
03:07:41|0.51409
03:07:43|0.51409
03:07:44|0.51409
03:07:44|0.51409
03:07:46|0.51409
03:07:46|0.51409
03:07:47|0.51409
03:07:49|0.51382
03:07:50|0.51382
03:07:50|0.51382
03:07:52|0.51382
03:07:52|0.51382
03:07:54|0.51382
03:07:55|0.51382
03:07:55|0.51382
03:07:56|0.51382
03:07:58|0.51382
03:07:58|0.51391
03:07:59|0.51391
03:08:00|0.51391
03:08:02|0.51391
03:08:03|0.51391
03:08:03|0.51382
03:08:04|0.51371
03:08:05|0.51371
03:08:07|0.51372
03:08:07|0.51372
03:08:09|0.51371
03:08:10|0.51372
03:08:12|0.51371
03:08:13|0.51371
03:08:14|0.51371
03:08:16|0.51386
03:08:17|0.51372
03:08:17|0.51372
03:08:18|0.5137
03:08:19|0.5137
03:08:20|0.5137
03:08:21|0.51358
03:08:22|0.51358
03:08:23|0.51358
03:08:25|0.51358
03:08:25|0.51358
03:08:27|0.51358
03:08:27|0.51358
03:08:29|0.51358
03:08:30|0.51376
03:08:31|0.51376
03:08:32|0.51376
03:08:33|0.51376
03:08:34|0.51376
03:08:35|0.51376
03:08:36|0.51376
03:08:37|0.51376
03:08:38|0.51371
03:08:39|0.51383
03:08:40|0.51383
03:08:41|0.51383
03:08:42|0.51383
03:08:43|0.51383
03:08:44|0.51394
03:08:45|0.51394
03:08:46|0.51394
03:08:47|0.51394
03:08:48|0.51394
03:08:49|0.51401
03:08:50|0.51401
03:08:51|0.51401
03:08:52|0.51401
03:08:53|0.51401
03:08:54|0.51401
03:08:55|0.51401
03:08:56|0.51401
03:08:57|0.51401
03:08:58|0.51401
03:08:59|0.51401
03:09:00|0.51401
03:09:01|0.51401
03:09:02|0.51396
03:09:03|0.51396
03:09:04|0.51396
03:09:05|0.51375
03:09:07|0.51372
03:09:08|0.51372
03:09:09|0.51371
03:09:10|0.51371
03:09:11|0.51371
03:09:12|0.51371
03:09:13|0.51371
03:09:14|0.51371
03:09:15|0.51376
03:09:16|0.51376
03:09:17|0.51376
03:09:18|0.5133
03:09:19|0.51334
03:09:20|0.51335
03:09:21|0.51335
03:09:22|0.51335
03:09:23|0.51356
03:09:25|0.51356
03:09:26|0.51356
03:09:26|0.51351
03:09:27|0.513
03:09:29|0.513
03:09:29|0.513
03:09:30|0.51313
03:09:32|0.51324
03:09:33|0.513
03:09:34|0.513
03:09:35|0.513
03:09:36|0.51311
03:09:37|0.51311
03:09:38|0.51311
03:09:39|0.51311
03:09:40|0.51289
03:09:41|0.51289
03:09:42|0.51304
03:09:43|0.51304
03:09:44|0.51304
03:09:45|0.51304
03:09:46|0.51304
03:09:47|0.51304
03:09:48|0.51304
03:09:49|0.51304
03:09:50|0.51309
03:09:51|0.51309
03:09:52|0.51309
03:09:53|0.51309
03:09:54|0.51309
03:09:55|0.51309
03:09:56|0.51321
03:09:57|0.51321
03:09:58|0.51321
03:09:59|0.51321
03:10:00|0.51321
03:10:01|0.51327
03:10:03|0.51327
03:10:03|0.51327
03:10:04|0.51323
03:10:05|0.51323
03:10:07|0.51323
03:10:07|0.51323
03:10:09|0.51313
03:10:10|0.51232
03:10:11|0.51207
03:10:11|0.51239
03:10:13|0.51239
03:10:14|0.51239
03:10:16|0.51239
03:10:17|0.51272
03:10:17|0.51272
03:10:18|0.51272
03:10:19|0.51284
03:10:21|0.51289
03:10:22|0.51269
03:10:22|0.51269
03:10:24|0.51269
03:10:25|0.51269
03:10:25|0.51228
03:10:26|0.51228
03:10:27|0.51228
03:10:29|0.51228
03:10:30|0.512
03:10:30|0.512
03:10:32|0.512
03:10:32|0.512
03:10:33|0.51204
03:10:34|0.51204
03:10:35|0.51222
03:10:36|0.51227
03:10:38|0.51248
03:10:38|0.51248
03:10:40|0.51239
03:10:41|0.51239
03:10:41|0.51239
03:10:42|0.51239
03:10:44|0.51239
03:10:45|0.51228
03:10:45|0.51228
03:10:47|0.5122
03:10:48|0.513
03:10:48|0.513
03:10:49|0.513
03:10:50|0.513
03:10:52|0.513
03:10:52|0.513
03:10:53|0.513
03:10:55|0.513
03:10:55|0.5128
03:10:56|0.5128
03:10:58|0.51257
03:10:59|0.51257
03:11:00|0.51257
03:11:01|0.5126
03:11:02|0.5126
03:11:03|0.51237
03:11:04|0.51215
03:11:04|0.51227
03:11:05|0.51227
03:11:07|0.51227
03:11:09|0.51227
03:11:10|0.51227
03:11:10|0.51227
03:11:11|0.51227
03:11:12|0.51227
03:11:13|0.51227
03:11:15|0.51227
03:11:15|0.51227
03:11:16|0.51227
03:11:18|0.51227
03:11:19|0.51227
03:11:20|0.51205
03:11:21|0.51205
03:11:22|0.51205
03:11:23|0.51205
03:11:24|0.51205
03:11:25|0.5123
03:11:26|0.51175
03:11:27|0.51135
03:11:28|0.51113
03:11:29|0.51129
03:11:30|0.51129
03:11:31|0.51129
03:11:32|0.51129
03:11:33|0.51107
03:11:34|0.51107
03:11:35|0.5112
03:11:36|0.51063
03:11:37|0.51097
03:11:38|0.51092
03:11:39|0.51075
03:11:40|0.51085
03:11:41|0.51085
03:11:42|0.51062
03:11:43|0.51062
03:11:45|0.51085
03:11:46|0.51085
03:11:46|0.51085
03:11:47|0.51056
03:11:48|0.5106
03:11:49|0.5106
03:11:50|0.51109
03:11:51|0.51109
03:11:52|0.51105
03:11:53|0.5111
03:11:54|0.511
03:11:55|0.511
03:11:56|0.511
03:11:57|0.51129
03:11:58|0.51135
03:11:59|0.5115
03:12:00|0.5115
03:12:01|0.5113
03:12:02|0.51085
03:12:03|0.51057
03:12:05|0.51057
03:12:05|0.5107
03:12:06|0.51063
03:12:07|0.51084
03:12:08|0.51075
03:12:10|0.51075
03:12:11|0.51075
03:12:11|0.51075
03:12:13|0.51075
03:12:15|0.51074
03:12:16|0.5105
03:12:17|0.51051
03:12:17|0.51051
03:12:18|0.51054
03:12:19|0.51056
03:12:21|0.51056
03:12:21|0.51051
03:12:23|0.51051
03:12:23|0.51
03:12:24|0.51017
03:12:25|0.51021
03:12:26|0.51025
03:12:27|0.51007
03:12:28|0.51007
03:12:29|0.51007
03:12:31|0.50994
03:12:31|0.50994
03:12:32|0.50996
03:12:33|0.50996
03:12:34|0.50996
03:12:36|0.50999
03:12:36|0.50999
03:12:37|0.50999
03:12:38|0.50999
03:12:39|0.50999
03:12:41|0.51007
03:12:41|0.51027
03:12:42|0.51027
03:12:44|0.51027
03:12:44|0.51032
03:12:45|0.51027
03:12:46|0.51027
03:12:47|0.51027
03:12:49|0.51027
03:12:49|0.51027
03:12:51|0.51017
03:12:52|0.51026
03:12:52|0.51026
03:12:53|0.51022
03:12:54|0.51034
03:12:56|0.51027
03:12:57|0.51027
03:12:57|0.51032
03:12:58|0.51049
03:12:59|0.51049
03:13:01|0.5107
03:13:02|0.51064
03:13:03|0.51064
03:13:04|0.51064
03:13:04|0.51064
03:13:06|0.51056
03:13:07|0.5105
03:13:07|0.5105
03:13:08|0.51102
03:13:11|0.51112
03:13:11|0.51143
03:13:12|0.51142
03:13:14|0.51142
03:13:15|0.51142
03:13:16|0.51123
03:13:18|0.51123
03:13:18|0.51123
03:13:20|0.51123
03:13:20|0.51123
03:13:21|0.51083
03:13:22|0.51075
03:13:24|0.51075
03:13:24|0.51073
03:13:26|0.51073
03:13:26|0.51073
03:13:28|0.51081
03:13:28|0.51081
03:13:29|0.51078
03:13:30|0.51078
03:13:32|0.51089
03:13:32|0.51089
03:13:34|0.51089
03:13:34|0.51089
03:13:36|0.51089
03:13:36|0.51089
03:13:38|0.51089
03:13:38|0.51089
03:13:39|0.51089
03:13:41|0.51089
03:13:41|0.51089
03:13:43|0.5115
03:13:43|0.51152
03:13:45|0.51143
03:13:45|0.51133
03:13:47|0.51133
03:13:47|0.51129
03:13:49|0.51129
03:13:50|0.51129
03:13:50|0.51098
03:13:52|0.51086
03:13:52|0.51086
03:13:53|0.51087
03:13:54|0.51087
03:13:56|0.51087
03:13:56|0.51087
03:13:58|0.51067
03:13:59|0.51066
03:13:59|0.51066
03:14:01|0.51066
03:14:02|0.51066
03:14:02|0.51064
03:14:03|0.51064
03:14:04|0.51028
03:14:05|0.51046
03:14:06|0.5106
03:14:07|0.5106
03:14:08|0.5106
03:14:09|0.5106
03:14:12|0.5106
03:14:12|0.51071
03:14:13|0.51071
03:14:14|0.51071
03:14:16|0.51071
03:14:17|0.51073
03:14:17|0.51073
03:14:18|0.51058
03:14:20|0.51058
03:14:21|0.51058
03:14:21|0.51058
03:14:22|0.51058
03:14:24|0.51046
03:14:25|0.51046
03:14:26|0.51046
03:14:27|0.51046
03:14:28|0.51031
03:14:29|0.51031
03:14:30|0.51051
03:14:31|0.51057
03:14:32|0.51058
03:14:33|0.51058
03:14:34|0.51075
03:14:35|0.51076
03:14:36|0.51076
03:14:37|0.51121
03:14:38|0.51121
03:14:39|0.51121
03:14:40|0.51121
03:14:41|0.51121
03:14:42|0.51079
03:14:43|0.51079
03:14:44|0.51079
03:14:45|0.5108
03:14:46|0.51111
03:14:47|0.51111
03:14:48|0.51111
03:14:50|0.51111
03:14:51|0.51111
03:14:51|0.51111
03:14:53|0.51111
03:14:53|0.51111
03:14:55|0.51095
03:14:55|0.51095
03:14:56|0.51095
03:14:57|0.51117
03:14:58|0.51117
03:15:00|0.51117
03:15:00|0.51117
03:15:02|0.51117
03:15:02|0.51155
03:15:03|0.51155
03:15:05|0.51155
03:15:06|0.51145
03:15:07|0.51145
03:15:07|0.51145
03:15:08|0.51145
03:15:09|0.51145
03:15:11|0.51145
03:15:13|0.51145
03:15:14|0.51145
03:15:14|0.51145
03:15:16|0.51145
03:15:17|0.51145
03:15:19|0.51136
03:15:19|0.51136
03:15:21|0.51136
03:15:21|0.51145
03:15:23|0.51145
03:15:23|0.51145
03:15:24|0.51145
03:15:25|0.51145
03:15:26|0.51145
03:15:28|0.51145
03:15:28|0.51112
03:15:29|0.51136
03:15:30|0.51136
03:15:31|0.51136
03:15:32|0.51103
03:15:33|0.51103
03:15:34|0.51103
03:15:35|0.51103
03:15:37|0.51103
03:15:38|0.51103
03:15:38|0.51103
03:15:40|0.51103
03:15:41|0.51117
03:15:42|0.51135
03:15:43|0.51135
03:15:44|0.51127
03:15:45|0.51127
03:15:46|0.51127
03:15:46|0.51122
03:15:48|0.51122
03:15:48|0.51122
03:15:49|0.51122
03:15:50|0.51122
03:15:52|0.51122
03:15:52|0.51122
03:15:54|0.51122
03:15:55|0.51122
03:15:56|0.51122
03:15:57|0.51101
03:15:57|0.51101
03:15:59|0.51101
03:16:00|0.51101
03:16:01|0.51101
03:16:02|0.51101
03:16:03|0.51101
03:16:04|0.51101
03:16:05|0.51101
03:16:06|0.51101
03:16:07|0.51101
03:16:08|0.51101
03:16:09|0.51101
03:16:10|0.5109
03:16:11|0.5109
03:16:12|0.5109
03:16:13|0.5109
03:16:14|0.5109
03:16:16|0.5109
03:16:17|0.5109
03:16:18|0.51071
03:16:20|0.51071
03:16:21|0.51039
03:16:22|0.51039
03:16:22|0.51039
03:16:24|0.51039
03:16:25|0.51039
03:16:26|0.51039
03:16:27|0.51036
03:16:28|0.50969
03:16:29|0.50998
03:16:30|0.50986
03:16:31|0.51004
03:16:32|0.51004
03:16:33|0.50987
03:16:34|0.50987
03:16:35|0.50955
03:16:36|0.50973
03:16:37|0.50999
03:16:38|0.51002
03:16:40|0.51007
03:16:40|0.51017
03:16:42|0.51017
03:16:43|0.51017
03:16:43|0.51017
03:16:44|0.5103
03:16:45|0.5103
03:16:46|0.5103
03:16:47|0.5103
03:16:48|0.5103
03:16:49|0.51051
03:16:50|0.51051
03:16:51|0.51051
03:16:52|0.51067
03:16:53|0.51103
03:16:54|0.51103
03:16:55|0.51103
03:16:57|0.51103
03:16:57|0.51103
03:16:58|0.51103
03:16:59|0.51103
03:17:00|0.51103
03:17:02|0.51103
03:17:02|0.51122
03:17:03|0.51122
03:17:04|0.51122
03:17:05|0.51122
03:17:06|0.51122
03:17:07|0.51129
03:17:08|0.51106
03:17:09|0.51149
03:17:11|0.51149
03:17:11|0.51149
03:17:12|0.51149
03:17:14|0.51095
03:17:15|0.5112
03:17:16|0.5112
03:17:18|0.5112
03:17:19|0.5112
03:17:20|0.5112
03:17:21|0.5112
03:17:21|0.5112
03:17:23|0.5112
03:17:23|0.5112
03:17:25|0.5112
03:17:26|0.5112
03:17:26|0.5112
03:17:28|0.5112
03:17:29|0.51099
03:17:30|0.51106
03:17:31|0.51106
03:17:32|0.51106
03:17:33|0.51127
03:17:34|0.51125
03:17:35|0.51136
03:17:36|0.51127
03:17:37|0.51137
03:17:38|0.51144
03:17:39|0.51144
03:17:40|0.51144
03:17:41|0.51118
03:17:42|0.51118
03:17:43|0.51144
03:17:44|0.51143
03:17:45|0.51143
03:17:46|0.51144
03:17:47|0.51148
03:17:48|0.51147
03:17:49|0.51147
03:17:50|0.51147
03:17:51|0.51147
03:17:52|0.51147
03:17:53|0.51147
03:17:54|0.51147
03:17:55|0.51147
03:17:56|0.51147
03:17:57|0.51148
03:17:58|0.51148
03:18:00|0.51148
03:18:00|0.51149
03:18:01|0.51149
03:18:03|0.51181
03:18:03|0.5118
03:18:04|0.51196
03:18:05|0.51197
03:18:07|0.51206
03:18:07|0.51215
03:18:08|0.51227
03:18:09|0.51275
03:18:10|0.51275
03:18:11|0.51252
03:18:13|0.51255
03:18:14|0.51267
03:18:15|0.51267
03:18:17|0.51263
03:18:18|0.51263
03:18:19|0.51263
03:18:20|0.51253
03:18:22|0.51216
03:18:23|0.51194
03:18:24|0.51194
03:18:25|0.51194
03:18:25|0.51227
03:18:26|0.51227
03:18:28|0.51248
03:18:29|0.51267
03:18:29|0.51267
03:18:31|0.51267
03:18:31|0.51264
03:18:33|0.51267
03:18:34|0.51267
03:18:35|0.51267
03:18:37|0.51298
03:18:37|0.51276
03:18:38|0.51276
03:18:39|0.51262
03:18:41|0.51287
03:18:41|0.51287
03:18:42|0.51287
03:18:43|0.51288
03:18:45|0.51298
03:18:45|0.51278
03:18:46|0.51278
03:18:47|0.51278
03:18:48|0.51296
03:18:50|0.51271
03:18:50|0.513
03:18:52|0.513
03:18:52|0.51275
03:18:53|0.51298
03:18:54|0.51293
03:18:55|0.51298
03:18:57|0.51279
03:18:57|0.51297
03:18:58|0.51264
03:19:00|0.51235
03:19:00|0.51237
03:19:01|0.51237
03:19:02|0.51237
03:19:03|0.51248
03:19:04|0.51248
03:19:06|0.51237
03:19:06|0.51237
03:19:07|0.51258
03:19:08|0.51258
03:19:10|0.51258
03:19:10|0.51258
03:19:11|0.51258
03:19:12|0.51258
03:19:13|0.51288
03:19:14|0.51288
03:19:16|0.51288
03:19:17|0.51319
03:19:19|0.51313
03:19:20|0.51328
03:19:21|0.51328
03:19:22|0.51313
03:19:23|0.51313
03:19:24|0.51301
03:19:25|0.51322
03:19:26|0.51322
03:19:27|0.51313
03:19:28|0.51313
03:19:29|0.51313
03:19:30|0.51313
03:19:31|0.513
03:19:32|0.513
03:19:33|0.513
03:19:34|0.513
03:19:35|0.51324
03:19:36|0.51324
03:19:37|0.51291
03:19:38|0.51291
03:19:39|0.51281
03:19:40|0.51281
03:19:41|0.51281
03:19:42|0.51301
03:19:43|0.51301
03:19:44|0.51264
03:19:45|0.51264
03:19:46|0.51264
03:19:47|0.51264
03:19:48|0.51293
03:19:49|0.51288
03:19:50|0.51288
03:19:51|0.51288
03:19:52|0.51272
03:19:53|0.51272
03:19:54|0.51272
03:19:55|0.51272
03:19:56|0.51272
03:19:57|0.51272
03:19:58|0.51272
03:19:59|0.51272
03:20:00|0.51272
03:20:01|0.51272
03:20:02|0.51258
03:20:03|0.51258
03:20:04|0.51258
03:20:05|0.51253
03:20:06|0.51253
03:20:07|0.51268
03:20:08|0.51273
03:20:09|0.51257
03:20:10|0.51293
03:20:11|0.51318
03:20:12|0.51325
03:20:13|0.51303
03:20:14|0.51303
03:20:15|0.51306
03:20:16|0.51306
03:20:17|0.51306
03:20:18|0.51306
03:20:20|0.51306
03:20:21|0.51306
03:20:21|0.51333
03:20:22|0.51444
03:20:23|0.5137
03:20:24|0.51385
03:20:25|0.51408
03:20:27|0.51408
03:20:27|0.51397
03:20:28|0.51361
03:20:29|0.51407
03:20:31|0.51407
03:20:31|0.51402
03:20:32|0.51376
03:20:34|0.51361
03:20:34|0.51361
03:20:35|0.51361
03:20:36|0.51361
03:20:38|0.51415
03:20:39|0.51414
03:20:40|0.51414
03:20:41|0.51408
03:20:42|0.51408
03:20:43|0.51408
03:20:44|0.51408
03:20:45|0.51408
03:20:46|0.51408
03:20:47|0.51408
03:20:48|0.51408
03:20:49|0.51408
03:20:50|0.51406
03:20:51|0.51429
03:20:52|0.51395
03:20:53|0.51395
03:20:54|0.51408
03:20:55|0.51403
03:20:56|0.51403
03:20:57|0.51403
03:20:58|0.51403
03:20:59|0.51403
03:21:00|0.51403
03:21:01|0.51403
03:21:02|0.5135
03:21:03|0.5135
03:21:04|0.5135
03:21:05|0.51329
03:21:06|0.51329
03:21:07|0.51301
03:21:08|0.51292
03:21:09|0.5129
03:21:10|0.51313
03:21:11|0.51313
03:21:12|0.51313
03:21:13|0.51327
03:21:14|0.51327
03:21:15|0.51327
03:21:16|0.51327
03:21:17|0.51329
03:21:19|0.51329
03:21:20|0.51329
03:21:21|0.51329
03:21:22|0.51329
03:21:23|0.51329
03:21:24|0.51329
03:21:25|0.51329
03:21:26|0.51329
03:21:27|0.51329
03:21:28|0.51329
03:21:29|0.51329
03:21:30|0.51329
03:21:31|0.51329
03:21:32|0.51329
03:21:33|0.51413
03:21:34|0.51429
03:21:35|0.51429
03:21:36|0.51431
03:21:37|0.51441
03:21:38|0.51445
03:21:39|0.51445
03:21:40|0.51456
03:21:41|0.51455
03:21:42|0.51455
03:21:43|0.51472
03:21:44|0.51462
03:21:45|0.51462
03:21:46|0.51472
03:21:47|0.51485
03:21:48|0.51458
03:21:49|0.51482
03:21:51|0.51482
03:21:51|0.51478
03:21:52|0.51445
03:21:54|0.51464
03:21:54|0.51456
03:21:55|0.5145
03:21:56|0.51447
03:21:57|0.51462
03:21:58|0.51493
03:21:59|0.51478
03:22:01|0.51489
03:22:01|0.5149
03:22:02|0.515
03:22:03|0.5149
03:22:04|0.51473
03:22:06|0.51467
03:22:07|0.51479
03:22:08|0.51485
03:22:08|0.51475
03:22:09|0.5149
03:22:10|0.5149
03:22:11|0.5149
03:22:12|0.5149
03:22:13|0.51485
03:22:14|0.5149
03:22:15|0.5149
03:22:17|0.5149
03:22:17|0.5149
03:22:19|0.51489
03:22:20|0.515
03:22:21|0.51499
03:22:22|0.515
03:22:23|0.515
03:22:25|0.51456
03:22:25|0.51484
03:22:26|0.51484
03:22:27|0.51466
03:22:28|0.51483
03:22:30|0.51482
03:22:30|0.51467
03:22:31|0.51454
03:22:32|0.51459
03:22:33|0.51493
03:22:35|0.51505
03:22:35|0.51517
03:22:37|0.51517
03:22:38|0.51532
03:22:39|0.51533
03:22:39|0.51523
03:22:41|0.51515
03:22:41|0.51488
03:22:42|0.51507
03:22:43|0.51507
03:22:44|0.51525
03:22:45|0.51542
03:22:46|0.51542
03:22:48|0.5153
03:22:48|0.51542
03:22:49|0.51537
03:22:50|0.51566
03:22:51|0.51554
03:22:52|0.51549
03:22:53|0.51549
03:22:54|0.51567
03:22:55|0.5157
03:22:57|0.51579
03:22:58|0.5157
03:22:59|0.51585
03:22:59|0.51576
03:23:00|0.51577
03:23:01|0.5159
03:23:02|0.5163
03:23:03|0.5163
03:23:05|0.51641
03:23:05|0.51624
03:23:06|0.51576
03:23:08|0.51557
03:23:08|0.51552
03:23:10|0.51618
03:23:10|0.51623
03:23:11|0.51587
03:23:12|0.51615
03:23:14|0.51582
03:23:15|0.5159
03:23:16|0.51602
03:23:17|0.51625
03:23:18|0.51609
03:23:18|0.51579
03:23:21|0.51607
03:23:22|0.51607
03:23:22|0.51625
03:23:23|0.51614
03:23:24|0.51614
03:23:26|0.51581
03:23:27|0.51581
03:23:28|0.5158
03:23:28|0.51545
03:23:30|0.51556
03:23:30|0.5155
03:23:32|0.51527
03:23:33|0.51527
03:23:34|0.5151
03:23:35|0.5151
03:23:36|0.5151
03:23:37|0.51533
03:23:38|0.51555
03:23:39|0.51556
03:23:40|0.51569
03:23:41|0.51568
03:23:41|0.51569
03:23:42|0.51529
03:23:43|0.5153
03:23:45|0.5155
03:23:45|0.51511
03:23:47|0.5155
03:23:48|0.51616
03:23:49|0.51582
03:23:49|0.51582
03:23:51|0.51582
03:23:52|0.51567
03:23:53|0.51567
03:23:54|0.51582
03:23:54|0.51582
03:23:56|0.51573
03:23:57|0.51574
03:23:58|0.51585
03:23:58|0.51608
03:24:00|0.51587
03:24:01|0.51587
03:24:02|0.51587
03:24:03|0.51569
03:24:03|0.51552
03:24:05|0.51505
03:24:06|0.51535
03:24:07|0.51553
03:24:08|0.51486
03:24:09|0.51486
03:24:10|0.5148
03:24:11|0.5148
03:24:12|0.51465
03:24:13|0.51455
03:24:14|0.51456
03:24:15|0.51455
03:24:16|0.51455
03:24:17|0.51455
03:24:18|0.51455
03:24:19|0.515
03:24:20|0.51481
03:24:21|0.51481
03:24:23|0.515
03:24:24|0.515
03:24:25|0.515
03:24:26|0.515
03:24:27|0.515
03:24:28|0.515
03:24:29|0.515
03:24:30|0.51511
03:24:31|0.51525
03:24:32|0.5151
03:24:33|0.5151
03:24:34|0.5151
03:24:36|0.5151
03:24:36|0.51547
03:24:38|0.51535
03:24:38|0.51511
03:24:39|0.51526
03:24:40|0.51546
03:24:42|0.51546
03:24:42|0.51546
03:24:43|0.51546
03:24:44|0.51546
03:24:45|0.51546
03:24:46|0.51546
03:24:48|0.51571
03:24:48|0.51571
03:24:49|0.51571
03:24:51|0.51571
03:24:51|0.51548
03:24:52|0.5153
03:24:54|0.5153
03:24:55|0.5153
03:24:55|0.51531
03:24:56|0.51531
03:24:58|0.51529
03:24:59|0.51529
03:24:59|0.51529
03:25:00|0.51502
03:25:02|0.51502
03:25:02|0.51502
03:25:04|0.51515
03:25:04|0.51495
03:25:06|0.5149
03:25:06|0.5149
03:25:08|0.5149
03:25:08|0.5149
03:25:10|0.5149
03:25:10|0.5149
03:25:11|0.5149
03:25:12|0.51485
03:25:14|0.51495
03:25:15|0.51495
03:25:15|0.51518
03:25:16|0.51524
03:25:17|0.51505
03:25:18|0.51505
03:25:19|0.51505
03:25:20|0.51505
03:25:22|0.51485
03:25:23|0.51501
03:25:24|0.51501
03:25:26|0.51501
03:25:27|0.51501
03:25:27|0.5149
03:25:28|0.5149
03:25:29|0.51485
03:25:31|0.51485
03:25:32|0.51475
03:25:33|0.51475
03:25:33|0.51465
03:25:35|0.51465
03:25:35|0.51465
03:25:37|0.51465
03:25:38|0.51484
03:25:38|0.51475
03:25:40|0.5148
03:25:40|0.5148
03:25:42|0.5148
03:25:43|0.51465
03:25:44|0.51465
03:25:45|0.51465
03:25:45|0.5146
03:25:47|0.5146
03:25:47|0.5144
03:25:49|0.5144
03:25:50|0.51414
03:25:51|0.51411
03:25:52|0.51411
03:25:53|0.51432
03:25:53|0.51432
03:25:55|0.51432
03:25:56|0.51432
03:25:57|0.51432
03:25:58|0.51432
03:25:59|0.51432
03:25:59|0.51432
03:26:01|0.51432
03:26:02|0.51432
03:26:02|0.51432
03:26:04|0.51432
03:26:05|0.51433
03:26:06|0.51456
03:26:07|0.51456
03:26:08|0.51456
03:26:09|0.51456
03:26:09|0.51424
03:26:11|0.51424
03:26:12|0.51424
03:26:13|0.51456
03:26:14|0.51456
03:26:15|0.51456
03:26:16|0.51456
03:26:17|0.51456
03:26:18|0.51456
03:26:19|0.51425
03:26:20|0.51425
03:26:21|0.51425
03:26:22|0.51425
03:26:24|0.51471
03:26:24|0.51455
03:26:25|0.51445
03:26:26|0.51445
03:26:27|0.51445
03:26:29|0.51445
03:26:30|0.51445
03:26:31|0.51472
03:26:31|0.51466
03:26:32|0.51466
03:26:33|0.51466
03:26:34|0.51455
03:26:36|0.51391
03:26:37|0.51391
03:26:38|0.51391
03:26:38|0.5147
03:26:40|0.51414
03:26:41|0.51414
03:26:41|0.51414
03:26:43|0.51414
03:26:43|0.5144
03:26:45|0.51436
03:26:46|0.51436
03:26:46|0.51436
03:26:47|0.51512
03:26:48|0.51512
03:26:50|0.5149
03:26:51|0.5149
03:26:52|0.5149
03:26:53|0.5149
03:26:54|0.5149
03:26:55|0.5149
03:26:55|0.51516
03:26:57|0.51507
03:26:58|0.51507
03:26:59|0.51507
03:27:00|0.51507
03:27:01|0.51507
03:27:02|0.51507
03:27:02|0.51529
03:27:03|0.51529
03:27:04|0.51529
03:27:06|0.51505
03:27:07|0.51505
03:27:08|0.51505
03:27:09|0.51505
03:27:11|0.51516
03:27:12|0.51531
03:27:12|0.51559
03:27:13|0.51559
03:27:14|0.51577
03:27:15|0.51545
03:27:16|0.51545
03:27:17|0.51602
03:27:18|0.51601
03:27:19|0.516
03:27:20|0.516
03:27:22|0.51601
03:27:22|0.51601
03:27:24|0.51606
03:27:24|0.516
03:27:27|0.516
03:27:27|0.51595
03:27:29|0.51595
03:27:30|0.51609
03:27:31|0.51609
03:27:32|0.51625
03:27:33|0.51597
03:27:34|0.51545
03:27:35|0.51541
03:27:36|0.51541
03:27:38|0.51532
03:27:38|0.51532
03:27:39|0.51551
03:27:40|0.51563
03:27:41|0.51551
03:27:42|0.51551
03:27:43|0.51554
03:27:44|0.51535
03:27:45|0.51542
03:27:46|0.5154
03:27:47|0.5154
03:27:48|0.51538
03:27:50|0.5152
03:27:50|0.51515
03:27:52|0.51515
03:27:52|0.51515
03:27:54|0.51515
03:27:54|0.51515
03:27:55|0.51515
03:27:56|0.51515
03:27:57|0.5148
03:27:58|0.5147
03:27:59|0.5147
03:28:00|0.5147
03:28:02|0.5147
03:28:02|0.51451
03:28:04|0.51455
03:28:04|0.51455
03:28:05|0.51455
03:28:06|0.51392
03:28:07|0.51392
03:28:08|0.51421
03:28:09|0.51421
03:28:10|0.514
03:28:11|0.51391
03:28:12|0.51314
03:28:13|0.51287
03:28:15|0.51323
03:28:15|0.51319
03:28:16|0.51319
03:28:18|0.51351
03:28:19|0.51368
03:28:20|0.51379
03:28:20|0.51379
03:28:21|0.51379
03:28:23|0.51396
03:28:23|0.51381
03:28:25|0.51389
03:28:26|0.51389
03:28:27|0.51414
03:28:28|0.51414
03:28:29|0.51414
03:28:30|0.51418
03:28:31|0.51418
03:28:32|0.51445
03:28:33|0.51445
03:28:34|0.51445
03:28:36|0.51445
03:28:36|0.51445
03:28:37|0.51431
03:28:38|0.51431
03:28:39|0.51431
03:28:40|0.51431
03:28:42|0.51431
03:28:43|0.51431
03:28:43|0.51431
03:28:44|0.51438
03:28:45|0.51438
03:28:46|0.51438
03:28:48|0.51431
03:28:48|0.51431
03:28:49|0.51438
03:28:50|0.51438
03:28:51|0.51438
03:28:52|0.51438
03:28:53|0.51438
03:28:55|0.51438
03:28:55|0.51438
03:28:56|0.51438
03:28:58|0.51448
03:28:59|0.51448
03:28:59|0.51448
03:29:00|0.51448
03:29:01|0.51416
03:29:02|0.51416
03:29:03|0.51406
03:29:04|0.51406
03:29:05|0.51406
03:29:06|0.51409
03:29:07|0.51409
03:29:08|0.51409
03:29:09|0.51409
03:29:11|0.51437
03:29:12|0.51437
03:29:13|0.51437
03:29:13|0.5143
03:29:14|0.5143
03:29:15|0.5143
03:29:16|0.51432
03:29:17|0.51432
03:29:18|0.51432
03:29:19|0.51432
03:29:20|0.51432
03:29:21|0.51432
03:29:23|0.51432
03:29:23|0.51432
03:29:24|0.51432
03:29:26|0.51432
03:29:27|0.51432
03:29:28|0.51432
03:29:29|0.51432
03:29:30|0.51316
03:29:31|0.51333
03:29:32|0.51334
03:29:33|0.51326
03:29:34|0.51351
03:29:35|0.51351
03:29:36|0.51351
03:29:37|0.51293
03:29:38|0.51309
03:29:39|0.51309
03:29:40|0.51309
03:29:41|0.51309
03:29:42|0.51309
03:29:43|0.51311
03:29:44|0.51311
03:29:45|0.51327
03:29:46|0.51382
03:29:48|0.51388
03:29:48|0.51396
03:29:49|0.51396
03:29:50|0.51396
03:29:51|0.51396
03:29:52|0.51396
03:29:53|0.51377
03:29:55|0.51377
03:29:55|0.51377
03:29:56|0.51347
03:29:57|0.51428
03:29:58|0.51428
03:29:59|0.51428
03:30:00|0.51428
03:30:02|0.51418
03:30:02|0.51417
03:30:03|0.51417
03:30:04|0.51443
03:30:06|0.51443
03:30:07|0.51443
03:30:07|0.51443
03:30:08|0.51444
03:30:09|0.51444
03:30:11|0.51392
03:30:11|0.51392
03:30:12|0.51392
03:30:13|0.51392
03:30:14|0.51392
03:30:15|0.51359
03:30:16|0.51359
03:30:17|0.51359
03:30:18|0.51359
03:30:19|0.51359
03:30:20|0.51345
03:30:22|0.51345
03:30:23|0.51345
03:30:24|0.51358
03:30:24|0.51358
03:30:25|0.51358
03:30:27|0.51358
03:30:29|0.51358
03:30:29|0.51358
03:30:31|0.51299
03:30:32|0.51349
03:30:32|0.5135
03:30:34|0.5135
03:30:35|0.5135
03:30:36|0.5139
03:30:37|0.5139
03:30:38|0.51402
03:30:39|0.51408
03:30:40|0.51409
03:30:41|0.5139
03:30:42|0.5139
03:30:43|0.5139
03:30:44|0.51381
03:30:45|0.51381
03:30:46|0.51381
03:30:47|0.51397
03:30:48|0.51397
03:30:49|0.51397
03:30:51|0.51397
03:30:52|0.51397
03:30:52|0.51384
03:30:53|0.51398
03:30:54|0.51398
03:30:56|0.51397
03:30:57|0.51397
03:30:57|0.51266
03:30:58|0.51294
03:31:00|0.51326
03:31:00|0.51367
03:31:01|0.51367
03:31:02|0.51306
03:31:04|0.51306
03:31:04|0.51315
03:31:05|0.51315
03:31:07|0.51315
03:31:07|0.51318
03:31:08|0.51318
03:31:09|0.51346
03:31:11|0.51346
03:31:12|0.51346
03:31:13|0.51346
03:31:14|0.51346
03:31:15|0.51305
03:31:15|0.51305
03:31:16|0.51305
03:31:18|0.51286
03:31:19|0.51286
03:31:20|0.51286
03:31:21|0.51306
03:31:21|0.51306
03:31:22|0.51306
03:31:23|0.51306
03:31:25|0.51306
03:31:25|0.51306
03:31:27|0.51285
03:31:29|0.51261
03:31:30|0.51284
03:31:31|0.51284
03:31:32|0.51284
03:31:33|0.51275
03:31:34|0.51275
03:31:35|0.5128
03:31:36|0.513
03:31:37|0.513
03:31:38|0.513
03:31:39|0.513
03:31:40|0.51294
03:31:41|0.51294
03:31:42|0.51294
03:31:43|0.51294
03:31:44|0.51294
03:31:45|0.51294
03:31:46|0.51296
03:31:47|0.51296
03:31:48|0.51285
03:31:49|0.5129
03:31:50|0.51291
03:31:51|0.51291
03:31:52|0.51291
03:31:53|0.51291
03:31:54|0.51291
03:31:55|0.51291
03:31:56|0.51291
03:31:57|0.51291
03:31:58|0.51291
03:31:59|0.51291
03:32:00|0.51285
03:32:01|0.51285
03:32:02|0.51285
03:32:03|0.51285
03:32:04|0.51285
03:32:05|0.51275
03:32:06|0.51256
03:32:07|0.51282
03:32:08|0.51282
03:32:09|0.51282
03:32:10|0.51249
03:32:11|0.5126
03:32:12|0.51239
03:32:13|0.51238
03:32:14|0.51238
03:32:15|0.51238
03:32:16|0.51238
03:32:17|0.51238
03:32:18|0.51238
03:32:19|0.51238
03:32:20|0.51224
03:32:21|0.51251
03:32:22|0.51242
03:32:23|0.5122
03:32:24|0.5122
03:32:25|0.5122
03:32:26|0.5122
03:32:27|0.5122
03:32:28|0.5122
03:32:29|0.51199
03:32:31|0.51199
03:32:32|0.51199
03:32:32|0.51206
03:32:34|0.51206
03:32:34|0.51229
03:32:36|0.51245
03:32:37|0.5126
03:32:38|0.51263
03:32:39|0.51261
03:32:40|0.51231
03:32:41|0.51231
03:32:42|0.51216
03:32:43|0.51216
03:32:44|0.51216
03:32:46|0.51216
03:32:46|0.51181
03:32:47|0.51197
03:32:49|0.51169
03:32:49|0.51169
03:32:50|0.51169
03:32:51|0.51169
03:32:52|0.51169
03:32:54|0.51203
03:32:54|0.51203
03:32:56|0.51203
03:32:56|0.51189
03:32:57|0.51189
03:32:58|0.51189
03:32:59|0.51189
03:33:00|0.51189
03:33:01|0.51189
03:33:02|0.51189
03:33:03|0.51189
03:33:04|0.51189
03:33:05|0.51189
03:33:06|0.51189
03:33:08|0.51189
03:33:09|0.51201
03:33:10|0.51192
03:33:10|0.51201
03:33:11|0.51184
03:33:12|0.512
03:33:13|0.512
03:33:14|0.51174
03:33:15|0.51159
03:33:16|0.51173
03:33:17|0.51173
03:33:19|0.51173
03:33:19|0.51173
03:33:20|0.51173
03:33:21|0.51173
03:33:23|0.51173
03:33:24|0.51197
03:33:25|0.51172
03:33:26|0.51172
03:33:27|0.51198
03:33:28|0.51198
03:33:30|0.51233
03:33:30|0.51233
03:33:32|0.51233
03:33:33|0.51233
03:33:34|0.51243
03:33:35|0.51259
03:33:36|0.51259
03:33:37|0.51259
03:33:38|0.51271
03:33:39|0.51271
03:33:40|0.51271
03:33:41|0.51268
03:33:42|0.51277
03:33:43|0.51272
03:33:44|0.51272
03:33:45|0.51256
03:33:46|0.51256
03:33:47|0.51256
03:33:48|0.51268
03:33:50|0.51268
03:33:51|0.51268
03:33:51|0.51268
03:33:53|0.51268
03:33:54|0.51268
03:33:55|0.51268
03:33:55|0.51268
03:33:57|0.51268
03:33:58|0.51268
03:33:58|0.51268
03:33:59|0.51268
03:34:01|0.51268
03:34:01|0.51268
03:34:03|0.51268
03:34:03|0.51268
03:34:05|0.51221
03:34:05|0.51192
03:34:07|0.51192
03:34:09|0.51176
03:34:09|0.51176
03:34:10|0.51162
03:34:11|0.51167
03:34:12|0.51167
03:34:13|0.51167
03:34:14|0.51167
03:34:15|0.51141
03:34:16|0.51141
03:34:17|0.51141
03:34:18|0.51141
03:34:19|0.51141
03:34:20|0.5119
03:34:21|0.5119
03:34:22|0.5119
03:34:23|0.5119
03:34:24|0.5119
03:34:26|0.51213
03:34:27|0.51213
03:34:29|0.51213
03:34:29|0.51213
03:34:31|0.51213
03:34:31|0.51213
03:34:33|0.51213
03:34:33|0.51193
03:34:34|0.51193
03:34:35|0.51193
03:34:36|0.51193
03:34:37|0.51193
03:34:38|0.51193
03:34:39|0.51193
03:34:40|0.51205
03:34:41|0.51209
03:34:43|0.5119
03:34:43|0.51205
03:34:44|0.51205
03:34:45|0.51205
03:34:46|0.51205
03:34:48|0.51205
03:34:48|0.51205
03:34:49|0.51204
03:34:51|0.51204
03:34:51|0.51205
03:34:52|0.51224
03:34:53|0.51224
03:34:55|0.51224
03:34:55|0.51224
03:34:57|0.51224
03:34:57|0.51224
03:34:59|0.51233
03:35:00|0.51233
03:35:00|0.51258
03:35:01|0.51258
03:35:03|0.51276
03:35:04|0.51276
03:35:05|0.51276
03:35:05|0.51276
03:35:06|0.51276
03:35:07|0.51318
03:35:09|0.51315
03:35:10|0.51315
03:35:11|0.51315
03:35:11|0.51294
03:35:13|0.51294
03:35:14|0.51324
03:35:15|0.51335
03:35:15|0.51334
03:35:17|0.51334
03:35:17|0.51329
03:35:19|0.51292
03:35:19|0.5131
03:35:21|0.5128
03:35:22|0.51266
03:35:23|0.51266
03:35:24|0.51248
03:35:26|0.51266
03:35:27|0.51256
03:35:28|0.5126
03:35:29|0.51256
03:35:30|0.51249
03:35:31|0.51249
03:35:32|0.51249
03:35:33|0.51232
03:35:35|0.51232
03:35:35|0.5123
03:35:37|0.51227
03:35:37|0.51236
03:35:38|0.51226
03:35:40|0.51226
03:35:40|0.51262
03:35:42|0.51241
03:35:42|0.51237
03:35:43|0.51238
03:35:45|0.51237
03:35:45|0.51239
03:35:46|0.51239
03:35:47|0.51265
03:35:48|0.51237
03:35:50|0.51237
03:35:51|0.51237
03:35:52|0.51239
03:35:53|0.51237
03:35:54|0.51237
03:35:54|0.51237
03:35:56|0.51241
03:35:57|0.51238
03:35:58|0.51238
03:35:59|0.51238
03:36:00|0.51175
03:36:01|0.51155
03:36:01|0.51155
03:36:02|0.51149
03:36:03|0.51149
03:36:05|0.5114
03:36:05|0.51143
03:36:07|0.51143
03:36:07|0.51158
03:36:09|0.51148
03:36:09|0.51149
03:36:11|0.51149
03:36:12|0.51149
03:36:12|0.51153
03:36:14|0.51135
03:36:15|0.51158
03:36:16|0.51157
03:36:16|0.51152
03:36:18|0.51138
03:36:19|0.51149
03:36:20|0.51159
03:36:21|0.51152
03:36:22|0.51174
03:36:23|0.51174
03:36:24|0.51174
03:36:25|0.51174
03:36:27|0.51152
03:36:27|0.51152
03:36:28|0.51152
03:36:29|0.51152
03:36:30|0.5116
03:36:32|0.5116
03:36:33|0.5117
03:36:34|0.51173
03:36:35|0.51181
03:36:36|0.51336
03:36:37|0.51329
03:36:38|0.51336
03:36:39|0.51309
03:36:40|0.51305
03:36:41|0.51288
03:36:42|0.51288
03:36:43|0.51277
03:36:44|0.51277
03:36:45|0.51265
03:36:46|0.51277
03:36:47|0.5125
03:36:48|0.51249
03:36:49|0.5124
03:36:50|0.51257
03:36:51|0.51257
03:36:52|0.51257
03:36:54|0.51235
03:36:55|0.51235
03:36:55|0.5122
03:36:57|0.5122
03:36:57|0.5122
03:36:58|0.51211
03:37:00|0.51181
03:37:00|0.51181
03:37:01|0.51187
03:37:02|0.5122
03:37:04|0.51232
03:37:04|0.51224
03:37:06|0.51227
03:37:06|0.51227
03:37:07|0.51235
03:37:08|0.51236
03:37:09|0.51254
03:37:11|0.51239
03:37:12|0.51224
03:37:13|0.51224
03:37:14|0.51224
03:37:15|0.51224
03:37:15|0.51246
03:37:17|0.51234
03:37:17|0.51234
03:37:19|0.51235
03:37:20|0.51231
03:37:21|0.51236
03:37:22|0.51235
03:37:23|0.51234
03:37:24|0.51233
03:37:25|0.51223
03:37:26|0.51223
03:37:28|0.51214
03:37:28|0.51219
03:37:30|0.51214
03:37:31|0.51218
03:37:32|0.51214
03:37:33|0.51219
03:37:34|0.51219
03:37:35|0.51209
03:37:36|0.51209
03:37:37|0.51209
03:37:38|0.51209
03:37:39|0.51209
03:37:40|0.51209
03:37:41|0.51209
03:37:42|0.51209
03:37:43|0.51203
03:37:45|0.51203
03:37:45|0.51203
03:37:46|0.51203
03:37:47|0.51203
03:37:48|0.51203
03:37:49|0.51203
03:37:50|0.51203
03:37:51|0.51218
03:37:52|0.51224
03:37:53|0.51205
03:37:54|0.51205
03:37:56|0.51205
03:37:57|0.51205
03:37:58|0.51205
03:37:59|0.51231
03:38:00|0.51231
03:38:01|0.51231
03:38:02|0.51214
03:38:02|0.51214
03:38:03|0.51209
03:38:04|0.51231
03:38:06|0.51215
03:38:06|0.51215
03:38:08|0.51218
03:38:08|0.51213
03:38:10|0.51231
03:38:10|0.51231
03:38:11|0.51183
03:38:13|0.51203
03:38:14|0.51185
03:38:15|0.51185
03:38:16|0.51176
03:38:17|0.51176
03:38:18|0.51176
03:38:18|0.51176
03:38:19|0.51176
03:38:20|0.51143
03:38:22|0.51143
03:38:23|0.51143
03:38:23|0.5116
03:38:24|0.5116
03:38:26|0.5116
03:38:27|0.5116
03:38:28|0.5116
03:38:30|0.5116
03:38:31|0.5116
03:38:32|0.5116
03:38:33|0.5116
03:38:34|0.5116
03:38:35|0.51162
03:38:36|0.51172
03:38:37|0.51172
03:38:38|0.51181
03:38:39|0.51181
03:38:40|0.51181
03:38:41|0.51186
03:38:42|0.51186
03:38:43|0.51186
03:38:44|0.51186
03:38:45|0.51186
03:38:46|0.51186
03:38:47|0.51157
03:38:48|0.51141
03:38:49|0.51135
03:38:50|0.51128
03:38:51|0.51139
03:38:52|0.51139
03:38:53|0.5115
03:38:54|0.5115
03:38:55|0.5115
03:38:56|0.5115
03:38:57|0.5115
03:38:58|0.5115
03:38:59|0.5115
03:39:00|0.51115
03:39:01|0.51146
03:39:02|0.51095
03:39:03|0.51075
03:39:04|0.51117
03:39:05|0.51119
03:39:06|0.51121
03:39:07|0.5112
03:39:08|0.51119
03:39:09|0.51089
03:39:10|0.51089
03:39:11|0.51109
03:39:12|0.51109
03:39:13|0.51111
03:39:14|0.51111
03:39:15|0.51111
03:39:16|0.51111
03:39:17|0.51111
03:39:18|0.51111
03:39:19|0.51094
03:39:20|0.51129
03:39:21|0.51129
03:39:22|0.51129
03:39:23|0.51129
03:39:24|0.51129
03:39:25|0.51156
03:39:26|0.51147
03:39:27|0.51156
03:39:28|0.51203
03:39:30|0.51203
03:39:30|0.51203
03:39:31|0.51203
03:39:32|0.51203
03:39:34|0.51203
03:39:35|0.51238
03:39:35|0.51121
03:39:37|0.51125
03:39:38|0.51129
03:39:39|0.51138
03:39:40|0.51138
03:39:41|0.51157
03:39:42|0.51157
03:39:43|0.51161
03:39:43|0.51161
03:39:45|0.51161
03:39:46|0.51161
03:39:47|0.51161
03:39:48|0.51161
03:39:49|0.51161
03:39:49|0.51161
03:39:51|0.51161
03:39:52|0.51191
03:39:53|0.51191
03:39:54|0.51187
03:39:54|0.51187
03:39:56|0.51187
03:39:56|0.51187
03:39:58|0.51187
03:39:59|0.51187
03:39:59|0.51187
03:40:01|0.51236
03:40:01|0.51236
03:40:03|0.51237
03:40:04|0.51285
03:40:04|0.51285
03:40:06|0.51286
03:40:07|0.51282
03:40:08|0.51282
03:40:09|0.51282
03:40:10|0.51266
03:40:11|0.51249
03:40:12|0.51249
03:40:13|0.51249
03:40:14|0.51249
03:40:15|0.51161
03:40:16|0.51161
03:40:17|0.51161
03:40:18|0.51161
03:40:19|0.51161
03:40:20|0.51161
03:40:21|0.51161
03:40:22|0.51161
03:40:23|0.51149
03:40:24|0.5115
03:40:25|0.5115
03:40:26|0.5115
03:40:27|0.51149
03:40:28|0.51149
03:40:29|0.51149
03:40:30|0.51149
03:40:32|0.51161
03:40:33|0.51161
03:40:34|0.51161
03:40:35|0.51084
03:40:36|0.51084
03:40:37|0.51167
03:40:39|0.51167
03:40:40|0.51167
03:40:41|0.51167
03:40:41|0.51136
03:40:42|0.51136
03:40:43|0.51136
03:40:44|0.51136
03:40:45|0.51136
03:40:46|0.51126
03:40:47|0.51126
03:40:49|0.51125
03:40:49|0.51125
03:40:51|0.51129
03:40:51|0.51113
03:40:52|0.51093
03:40:54|0.51086
03:40:54|0.51095
03:40:55|0.51096
03:40:56|0.51098
03:40:57|0.51098
03:40:58|0.51087
03:40:59|0.51091
03:41:00|0.5108
03:41:01|0.51086
03:41:02|0.51086
03:41:03|0.51086
03:41:04|0.51086
03:41:05|0.51086
03:41:06|0.51086
03:41:07|0.51086
03:41:08|0.51079
03:41:09|0.51072
03:41:10|0.51072
03:41:11|0.51025
03:41:12|0.51045
03:41:13|0.51045
03:41:14|0.51045
03:41:15|0.51045
03:41:16|0.51032
03:41:18|0.51029
03:41:19|0.51067
03:41:20|0.5107
03:41:20|0.5107
03:41:21|0.51067
03:41:22|0.51064
03:41:23|0.51064
03:41:24|0.51064
03:41:25|0.51064
03:41:26|0.51064
03:41:27|0.51076
03:41:29|0.51091
03:41:29|0.51091
03:41:30|0.51091
03:41:32|0.51091
03:41:33|0.51091
03:41:34|0.51075
03:41:35|0.51086
03:41:36|0.51086
03:41:38|0.51086
03:41:38|0.51086
03:41:40|0.51086
03:41:40|0.51086
03:41:41|0.51086
03:41:43|0.51058
03:41:44|0.51066
03:41:45|0.51071
03:41:46|0.51071
03:41:47|0.51081
03:41:48|0.51085
03:41:49|0.51082
03:41:50|0.51083
03:41:51|0.51081
03:41:52|0.51081
03:41:54|0.51081
03:41:54|0.51052
03:41:56|0.51091
03:41:56|0.51091
03:41:57|0.51081
03:41:58|0.51081
03:42:00|0.51055
03:42:01|0.51093
03:42:01|0.51035
03:42:02|0.51069
03:42:03|0.51058
03:42:05|0.51058
03:42:05|0.51058
03:42:06|0.51099
03:42:07|0.51099
03:42:08|0.51099
03:42:09|0.51116
03:42:11|0.51116
03:42:12|0.51116
03:42:12|0.51116
03:42:13|0.51077
03:42:14|0.51079
03:42:15|0.51084
03:42:16|0.51077
03:42:17|0.51077
03:42:18|0.51066
03:42:19|0.51072
03:42:21|0.51059
03:42:21|0.51058
03:42:23|0.51058
03:42:23|0.51058
03:42:24|0.51063
03:42:25|0.51066
03:42:27|0.5107
03:42:27|0.51071
03:42:28|0.51072
03:42:29|0.51071
03:42:30|0.51068
03:42:31|0.51068
03:42:33|0.51046
03:42:34|0.51041
03:42:35|0.51046
03:42:36|0.51026
03:42:38|0.51046
03:42:39|0.51041
03:42:40|0.51045
03:42:41|0.5102
03:42:42|0.5102
03:42:43|0.5102
03:42:44|0.51024
03:42:45|0.51024
03:42:46|0.51024
03:42:47|0.51035
03:42:48|0.51021
03:42:49|0.51035
03:42:50|0.51014
03:42:51|0.51014
03:42:52|0.51014
03:42:53|0.51044
03:42:54|0.51041
03:42:55|0.51039
03:42:56|0.51041
03:42:57|0.5104
03:42:58|0.5102
03:42:59|0.51043
03:43:01|0.51015
03:43:01|0.51015
03:43:02|0.51019
03:43:03|0.51026
03:43:04|0.51026
03:43:05|0.51026
03:43:06|0.51026
03:43:08|0.5103
03:43:08|0.51026
03:43:09|0.51026
03:43:10|0.51026
03:43:12|0.51026
03:43:13|0.51026
03:43:14|0.51026
03:43:15|0.51014
03:43:16|0.51014
03:43:17|0.51022
03:43:17|0.51014
03:43:19|0.51014
03:43:20|0.51014
03:43:20|0.51
03:43:22|0.51072
03:43:23|0.51046
03:43:23|0.51016
03:43:25|0.51016
03:43:25|0.51016
03:43:27|0.51016
03:43:28|0.51016
03:43:29|0.51014
03:43:30|0.51014
03:43:30|0.51014
03:43:32|0.51
03:43:34|0.51034
03:43:35|0.51034
03:43:35|0.51034
03:43:36|0.51034
03:43:38|0.51034
03:43:38|0.51034
03:43:39|0.51034
03:43:41|0.51033
03:43:41|0.51034
03:43:42|0.51034
03:43:43|0.51035
03:43:45|0.51035
03:43:46|0.51035
03:43:47|0.51035
03:43:47|0.51035
03:43:48|0.51034
03:43:50|0.51034
03:43:51|0.51
03:43:52|0.51016
03:43:52|0.51033
03:43:53|0.51044
03:43:55|0.51044
03:43:56|0.51044
03:43:57|0.51044
03:43:57|0.51033
03:43:58|0.51033
03:44:00|0.5104
03:44:01|0.5104
03:44:01|0.51041
03:44:02|0.51044
03:44:05|0.51044
03:44:05|0.51044
03:44:06|0.51021
03:44:08|0.51021
03:44:08|0.51021
03:44:09|0.51003
03:44:10|0.51003
03:44:11|0.51003
03:44:13|0.51003
03:44:13|0.51003
03:44:14|0.51003
03:44:15|0.51003
03:44:16|0.51
03:44:18|0.51
03:44:18|0.51
03:44:19|0.51
03:44:20|0.51
03:44:22|0.51
03:44:22|0.51001
03:44:23|0.51001
03:44:25|0.51001
03:44:25|0.51001
03:44:27|0.51
03:44:27|0.51013
03:44:28|0.51007
03:44:29|0.5095
03:44:30|0.50952
03:44:31|0.50945
03:44:32|0.50966
03:44:33|0.50991
03:44:34|0.51049
03:44:35|0.51049
03:44:36|0.51036
03:44:38|0.51036
03:44:39|0.51041
03:44:40|0.51036
03:44:41|0.51036
03:44:42|0.51036
03:44:43|0.51036
03:44:44|0.51006
03:44:46|0.50985
03:44:47|0.50985
03:44:47|0.51
03:44:49|0.5102
03:44:49|0.51019
03:44:50|0.50996
03:44:52|0.51016
03:44:52|0.51016
03:44:54|0.51016
03:44:55|0.51016
03:44:56|0.51019
03:44:57|0.51019
03:44:57|0.51041
03:44:58|0.51041
03:45:00|0.51041
03:45:00|0.50988
03:45:02|0.51015
03:45:03|0.50995
03:45:03|0.50997
03:45:05|0.50997
03:45:05|0.50943
03:45:07|0.50959
03:45:08|0.50959
03:45:09|0.50944
03:45:09|0.50897
03:45:11|0.50838
03:45:11|0.50838
03:45:12|0.50862
03:45:14|0.50878
03:45:15|0.50918
03:45:16|0.5093
03:45:16|0.5093
03:45:17|0.5093
03:45:19|0.50894
03:45:19|0.50894
03:45:20|0.50885
03:45:22|0.50872
03:45:23|0.50842
03:45:24|0.50862
03:45:25|0.50862
03:45:26|0.50862
03:45:26|0.50862
03:45:28|0.50862
03:45:29|0.50871
03:45:30|0.50875
03:45:31|0.5088
03:45:31|0.509
03:45:33|0.50899
03:45:34|0.50899
03:45:36|0.50916
03:45:36|0.50916
03:45:38|0.50955
03:45:38|0.5095
03:45:40|0.5095
03:45:40|0.5095
03:45:42|0.5095
03:45:42|0.5095
03:45:43|0.50938
03:45:44|0.50911
03:45:46|0.50909
03:45:47|0.50939
03:45:47|0.50939
03:45:48|0.50916
03:45:49|0.50915
03:45:50|0.50915
03:45:51|0.50915
03:45:53|0.50915
03:45:53|0.50929
03:45:55|0.50949
03:45:55|0.5095
03:45:56|0.50955
03:45:57|0.50955
03:45:58|0.50949
03:46:00|0.50909
03:46:01|0.50939
03:46:01|0.50933
03:46:02|0.50942
03:46:04|0.50944
03:46:04|0.5093
03:46:05|0.50929
03:46:06|0.50977
03:46:07|0.50984
03:46:09|0.50985
03:46:09|0.50985
03:46:10|0.50985
03:46:11|0.50985
03:46:12|0.50953
03:46:14|0.50969
03:46:14|0.50967
03:46:16|0.50945
03:46:17|0.50919
03:46:18|0.50928
03:46:19|0.50928
03:46:19|0.50928
03:46:21|0.50925
03:46:22|0.5095
03:46:23|0.50961
03:46:23|0.50945
03:46:25|0.50945
03:46:26|0.50945
03:46:27|0.50952
03:46:28|0.50952
03:46:29|0.50952
03:46:30|0.50952
03:46:31|0.50952
03:46:32|0.5095
03:46:33|0.50961
03:46:34|0.5096
03:46:35|0.5096
03:46:37|0.50947
03:46:39|0.50947
03:46:40|0.50954
03:46:41|0.50972
03:46:41|0.50972
03:46:43|0.5097
03:46:44|0.50968
03:46:46|0.50968
03:46:46|0.50968
03:46:47|0.50968
03:46:48|0.50968
03:46:49|0.5096
03:46:51|0.5096
03:46:51|0.5096
03:46:52|0.5096
03:46:53|0.5096
03:46:54|0.5096
03:46:55|0.50985
03:46:56|0.5097
03:46:57|0.50985
03:46:58|0.50999
03:46:59|0.50999
03:47:01|0.50972
03:47:01|0.50973
03:47:02|0.50988
03:47:03|0.50972
03:47:04|0.50972
03:47:05|0.50972
03:47:07|0.50981
03:47:07|0.50989
03:47:09|0.50972
03:47:09|0.50978
03:47:10|0.50981
03:47:12|0.50981
03:47:13|0.51
03:47:14|0.51005
03:47:15|0.51005
03:47:16|0.5099
03:47:16|0.50985
03:47:17|0.50985
03:47:19|0.50985
03:47:20|0.50985
03:47:21|0.50985
03:47:22|0.50985
03:47:23|0.50985
03:47:24|0.50989
03:47:24|0.50985
03:47:26|0.50985
03:47:26|0.5097
03:47:28|0.5097
03:47:28|0.50971
03:47:29|0.5096
03:47:30|0.5096
03:47:31|0.50975
03:47:33|0.50975
03:47:34|0.50955
03:47:35|0.50955
03:47:36|0.50955
03:47:37|0.50955
03:47:39|0.50975
03:47:39|0.50975
03:47:41|0.50972
03:47:42|0.50972
03:47:42|0.50918
03:47:43|0.50939
03:47:45|0.50939
03:47:45|0.50939
03:47:46|0.50939
03:47:48|0.50939
03:47:48|0.50939
03:47:50|0.50944
03:47:51|0.50944
03:47:52|0.50944
03:47:53|0.50935
03:47:55|0.50935
03:47:55|0.50935
03:47:57|0.50935
03:47:57|0.50935
03:47:58|0.50916
03:47:59|0.50916
03:48:01|0.50916
03:48:02|0.50915
03:48:03|0.50926
03:48:03|0.50926
03:48:05|0.50885
03:48:06|0.50895
03:48:07|0.50897
03:48:08|0.50897
03:48:09|0.50899
03:48:10|0.50884
03:48:11|0.50884
03:48:12|0.50884
03:48:13|0.50895
03:48:14|0.50904
03:48:15|0.50904
03:48:17|0.50883
03:48:17|0.50921
03:48:18|0.50874
03:48:20|0.50874
03:48:20|0.5091
03:48:21|0.5091
03:48:22|0.5091
03:48:23|0.5092
03:48:24|0.5092
03:48:25|0.50884
03:48:26|0.50924
03:48:27|0.50925
03:48:29|0.50947
03:48:29|0.5097
03:48:30|0.50995
03:48:31|0.50995
03:48:32|0.50995
03:48:33|0.50995
03:48:35|0.50995
03:48:36|0.50995
03:48:37|0.51005
03:48:39|0.51008
03:48:40|0.51008
03:48:41|0.51008
03:48:42|0.50999
03:48:43|0.51
03:48:44|0.51
03:48:45|0.51015
03:48:46|0.51015
03:48:47|0.51049
03:48:49|0.51049
03:48:50|0.51049
03:48:51|0.51049
03:48:52|0.51074
03:48:53|0.51034
03:48:53|0.51039
03:48:55|0.51061
03:48:56|0.51044
03:48:57|0.51044
03:48:58|0.51049
03:48:59|0.51049
03:49:00|0.51049
03:49:01|0.51044
03:49:02|0.51031
03:49:03|0.51029
03:49:04|0.51059
03:49:06|0.51023
03:49:06|0.51038
03:49:07|0.51049
03:49:09|0.51048
03:49:09|0.51034
03:49:11|0.51034
03:49:11|0.51036
03:49:12|0.51034
03:49:13|0.51034
03:49:14|0.51034
03:49:16|0.51034
03:49:17|0.51034
03:49:18|0.51049
03:49:18|0.51049
03:49:19|0.51049
03:49:21|0.51049
03:49:22|0.51049
03:49:23|0.51049
03:49:24|0.51049
03:49:25|0.51049
03:49:26|0.51057
03:49:27|0.51057
03:49:27|0.51044
03:49:29|0.51044
03:49:29|0.5105
03:49:30|0.51074
03:49:32|0.51074
03:49:33|0.51074
03:49:34|0.51108
03:49:35|0.51108
03:49:36|0.51108
03:49:37|0.51108
03:49:38|0.51094
03:49:40|0.51115
03:49:40|0.51092
03:49:41|0.51125
03:49:43|0.51128
03:49:44|0.51128
03:49:45|0.51128
03:49:46|0.51113
03:49:48|0.51113
03:49:49|0.51113
03:49:49|0.51113
03:49:51|0.51113
03:49:52|0.51126
03:49:53|0.5114
03:49:54|0.5114
03:49:55|0.51143
03:49:56|0.51165
03:49:57|0.51179
03:49:57|0.51159
03:49:59|0.51159
03:50:00|0.51153
03:50:01|0.51154
03:50:02|0.51154
03:50:02|0.51154
03:50:04|0.51144
03:50:05|0.51144
03:50:06|0.51144
03:50:06|0.51144
03:50:07|0.51144
03:50:09|0.51144
03:50:10|0.51144
03:50:11|0.51144
03:50:12|0.51144
03:50:13|0.51147
03:50:14|0.51147
03:50:15|0.51147
03:50:16|0.51147
03:50:17|0.51096
03:50:17|0.51096
03:50:19|0.51096
03:50:20|0.51096
03:50:20|0.51096
03:50:22|0.51096
03:50:23|0.51114
03:50:24|0.51135
03:50:25|0.51135
03:50:26|0.51135
03:50:27|0.51135
03:50:28|0.51135
03:50:29|0.51135
03:50:30|0.51135
03:50:31|0.51136
03:50:32|0.51136
03:50:33|0.51127
03:50:34|0.51145
03:50:35|0.51145
03:50:36|0.51145
03:50:37|0.51145
03:50:38|0.51145
03:50:39|0.51145
03:50:41|0.51145
03:50:42|0.51145
03:50:44|0.51113
03:50:44|0.51113
03:50:46|0.51114
03:50:46|0.51114
03:50:49|0.51099
03:50:49|0.51113
03:50:51|0.51113
03:50:51|0.51114
03:50:52|0.51114
03:50:54|0.51114
03:50:54|0.51109
03:50:55|0.51064
03:50:57|0.51064
03:50:58|0.51064
03:50:59|0.51064
03:51:00|0.51093
03:51:00|0.51093
03:51:02|0.51093
03:51:03|0.51073
03:51:04|0.51073
03:51:04|0.51076
03:51:06|0.51074
03:51:06|0.51073
03:51:08|0.51096
03:51:10|0.51075
03:51:10|0.5107
03:51:12|0.5107
03:51:12|0.51059
03:51:13|0.51077
03:51:15|0.51063
03:51:15|0.5106
03:51:17|0.51047
03:51:18|0.5104
03:51:19|0.51008
03:51:19|0.51016
03:51:21|0.51016
03:51:22|0.51016
03:51:23|0.50994
03:51:24|0.50994
03:51:25|0.50994
03:51:25|0.50994
03:51:26|0.50994
03:51:28|0.50994
03:51:29|0.50994
03:51:30|0.50994
03:51:30|0.50994
03:51:31|0.50994
03:51:33|0.50994
03:51:33|0.50994
03:51:35|0.51014
03:51:36|0.50961
03:51:37|0.50978
03:51:38|0.50975
03:51:39|0.50999
03:51:40|0.50999
03:51:42|0.50995
03:51:43|0.50995
03:51:44|0.50995
03:51:46|0.51004
03:51:47|0.51004
03:51:48|0.51004
03:51:49|0.51004
03:51:50|0.51004
03:51:50|0.51033
03:51:52|0.51063
03:51:53|0.51056
03:51:54|0.51056
03:51:54|0.51064
03:51:56|0.51064
03:51:57|0.51101
03:51:58|0.51101
03:51:59|0.51089
03:52:00|0.51088
03:52:01|0.51099
03:52:02|0.51123
03:52:03|0.51165
03:52:04|0.51185
03:52:05|0.51172
03:52:07|0.51175
03:52:08|0.51202
03:52:08|0.51202
03:52:10|0.51202
03:52:10|0.51179
03:52:12|0.51179
03:52:13|0.5118
03:52:14|0.51189
03:52:15|0.51189
03:52:16|0.51183
03:52:17|0.51183
03:52:18|0.51183
03:52:19|0.51183
03:52:21|0.51181
03:52:21|0.51188
03:52:22|0.51188
03:52:24|0.51193
03:52:24|0.51193
03:52:25|0.51162
03:52:26|0.51162
03:52:28|0.51203
03:52:28|0.51199
03:52:29|0.51199
03:52:30|0.51199
03:52:31|0.51199
03:52:32|0.5122
03:52:33|0.51232
03:52:35|0.51232
03:52:36|0.51215
03:52:36|0.51215
03:52:38|0.51215
03:52:39|0.51217
03:52:39|0.51217
03:52:40|0.51217
03:52:41|0.51217
03:52:42|0.51217
03:52:43|0.51217
03:52:46|0.51191
03:52:46|0.51203
03:52:48|0.51205
03:52:49|0.51192
03:52:49|0.51192
03:52:50|0.51175
03:52:52|0.51175
03:52:53|0.51175
03:52:53|0.51175
03:52:54|0.51175
03:52:55|0.512
03:52:56|0.512
03:52:57|0.51167
03:52:58|0.5116
03:52:59|0.5116
03:53:00|0.51171
03:53:02|0.51171
03:53:02|0.51171
03:53:03|0.51171
03:53:05|0.51171
03:53:06|0.51173
03:53:07|0.51173
03:53:08|0.51176
03:53:09|0.51176
03:53:10|0.51176
03:53:11|0.51153
03:53:12|0.51153
03:53:13|0.51133
03:53:14|0.51139
03:53:15|0.51124
03:53:16|0.51336
03:53:17|0.51323
03:53:18|0.51325
03:53:19|0.51267
03:53:20|0.51264
03:53:21|0.51264
03:53:22|0.51264
03:53:23|0.51264
03:53:24|0.51253
03:53:25|0.51239
03:53:26|0.51239
03:53:27|0.51253
03:53:28|0.51253
03:53:29|0.51253
03:53:30|0.51263
03:53:31|0.51272
03:53:32|0.51313
03:53:33|0.51313
03:53:34|0.51313
03:53:35|0.51313
03:53:36|0.51293
03:53:37|0.51298
03:53:38|0.51302
03:53:39|0.51241
03:53:40|0.51241
03:53:41|0.51219
03:53:42|0.51219
03:53:44|0.51219
03:53:44|0.51241
03:53:46|0.5126
03:53:47|0.51307
03:53:48|0.51313
03:53:50|0.51313
03:53:51|0.51313
03:53:52|0.51333
03:53:53|0.51302
03:53:54|0.51302
03:53:55|0.51302
03:53:56|0.51302
03:53:57|0.51302
03:53:58|0.51302
03:53:59|0.51264
03:54:00|0.51264
03:54:01|0.51264
03:54:02|0.51264
03:54:03|0.51246
03:54:04|0.51263
03:54:05|0.51263
03:54:06|0.51242
03:54:07|0.51237
03:54:08|0.51237
03:54:09|0.5127
03:54:10|0.51247
03:54:11|0.51247
03:54:13|0.51247
03:54:14|0.51247
03:54:14|0.51247
03:54:15|0.51247
03:54:16|0.51247
03:54:17|0.51247
03:54:18|0.51247
03:54:19|0.51254
03:54:21|0.51261
03:54:21|0.51237
03:54:22|0.51253
03:54:24|0.51253
03:54:24|0.51253
03:54:25|0.51253
03:54:26|0.51268
03:54:28|0.51268
03:54:28|0.51268
03:54:29|0.51235
03:54:31|0.51242
03:54:31|0.51242
03:54:32|0.51242
03:54:33|0.51242
03:54:35|0.51272
03:54:35|0.51272
03:54:36|0.51286
03:54:37|0.51286
03:54:38|0.51286
03:54:39|0.51286
03:54:41|0.51286
03:54:41|0.51284
03:54:42|0.51284
03:54:44|0.51264
03:54:45|0.51264
03:54:46|0.51272
03:54:48|0.51286
03:54:49|0.51286
03:54:50|0.51286
03:54:52|0.51277
03:54:52|0.51277
03:54:53|0.51237
03:54:55|0.51237
03:54:56|0.51243
03:54:56|0.51243
03:54:58|0.51243
03:54:58|0.51246
03:55:00|0.51246
03:55:00|0.51218
03:55:01|0.51215
03:55:02|0.51221
03:55:04|0.51219
03:55:05|0.51219
03:55:06|0.51219
03:55:07|0.51214
03:55:08|0.51214
03:55:09|0.51214
03:55:10|0.51234
03:55:12|0.51224
03:55:12|0.51225
03:55:14|0.51233
03:55:15|0.51233
03:55:16|0.51233
03:55:16|0.51233
03:55:17|0.51233
03:55:19|0.51234
03:55:19|0.51296
03:55:20|0.51257
03:55:21|0.51257
03:55:22|0.51257
03:55:23|0.51252
03:55:24|0.51252
03:55:25|0.51234
03:55:26|0.51235
03:55:27|0.51235
03:55:28|0.51235
03:55:29|0.51248
03:55:30|0.51233
03:55:31|0.51233
03:55:32|0.51231
03:55:33|0.51217
03:55:34|0.51217
03:55:35|0.51217
03:55:36|0.51217
03:55:37|0.5124
03:55:38|0.5124
03:55:39|0.5124
03:55:40|0.5124
03:55:42|0.5124
03:55:42|0.5124
03:55:43|0.5124
03:55:45|0.5124
03:55:47|0.51285
03:55:47|0.51285
03:55:48|0.51265
03:55:50|0.51265
03:55:50|0.5129
03:55:52|0.51321
03:55:54|0.51322
03:55:55|0.51334
03:55:55|0.51337
03:55:56|0.51339
03:55:57|0.51344
03:55:58|0.51344
03:55:59|0.51378
03:56:00|0.51378
03:56:01|0.51373
03:56:02|0.51374
03:56:04|0.51374
03:56:05|0.51361
03:56:05|0.51387
03:56:07|0.5139
03:56:08|0.5139
03:56:09|0.51415
03:56:09|0.51434
03:56:11|0.51433
03:56:11|0.51414
03:56:13|0.5143
03:56:14|0.51463
03:56:14|0.51441
03:56:15|0.51436
03:56:17|0.51442
03:56:18|0.51428
03:56:19|0.51451
03:56:19|0.51427
03:56:22|0.51436
03:56:23|0.51427
03:56:23|0.51427
03:56:25|0.51427
03:56:25|0.51427
03:56:27|0.51427
03:56:28|0.51427
03:56:28|0.51427
03:56:29|0.51427
03:56:31|0.51433
03:56:32|0.51425
03:56:32|0.51433
03:56:33|0.51432
03:56:35|0.51436
03:56:36|0.51433
03:56:37|0.51433
03:56:38|0.51433
03:56:39|0.51433
03:56:40|0.5141
03:56:41|0.5141
03:56:41|0.51413
03:56:43|0.51404
03:56:44|0.51404
03:56:45|0.51404
03:56:47|0.51391
03:56:47|0.51391
03:56:49|0.51431
03:56:49|0.51431
03:56:50|0.51432
03:56:52|0.51432
03:56:53|0.51431
03:56:54|0.51429
03:56:55|0.51428
03:56:55|0.51411
03:56:56|0.51411
03:56:58|0.51411
03:56:59|0.51411
03:57:00|0.51405
03:57:01|0.51405
03:57:02|0.51405
03:57:03|0.5141
03:57:05|0.51403
03:57:06|0.51456
03:57:06|0.51456
03:57:07|0.51434
03:57:09|0.51454
03:57:09|0.51488
03:57:10|0.51488
03:57:12|0.51459
03:57:12|0.5144
03:57:13|0.5144
03:57:14|0.51469
03:57:16|0.51452
03:57:17|0.51479
03:57:17|0.51488
03:57:18|0.51498
03:57:19|0.51495
03:57:20|0.51489
03:57:21|0.51488
03:57:23|0.5149
03:57:23|0.5149
03:57:24|0.51479
03:57:25|0.51497
03:57:26|0.51466
03:57:27|0.51466
03:57:28|0.51433
03:57:29|0.51433
03:57:30|0.51462
03:57:32|0.51457
03:57:32|0.5143
03:57:33|0.51424
03:57:34|0.51441
03:57:35|0.51427
03:57:36|0.51439
03:57:38|0.5142
03:57:38|0.5142
03:57:39|0.5142
03:57:40|0.51404
03:57:41|0.51423
03:57:42|0.5142
03:57:43|0.51419
03:57:44|0.5142
03:57:45|0.5142
03:57:47|0.51424
03:57:47|0.51431
03:57:48|0.5141
03:57:50|0.51429
03:57:51|0.51443
03:57:52|0.51443
03:57:54|0.5144
03:57:54|0.5145
03:57:55|0.51452
03:57:56|0.51462
03:57:57|0.51467
03:57:58|0.51468
03:57:59|0.51463
03:58:01|0.51468
03:58:02|0.51475
03:58:03|0.51474
03:58:04|0.51484
03:58:05|0.51485
03:58:05|0.51473
03:58:06|0.51483
03:58:08|0.51475
03:58:09|0.51475
03:58:09|0.51489
03:58:11|0.51493
03:58:12|0.51483
03:58:13|0.51484
03:58:13|0.51484
03:58:15|0.51484
03:58:16|0.51488
03:58:17|0.51488
03:58:18|0.5146
03:58:19|0.5146
03:58:20|0.5146
03:58:21|0.51479
03:58:22|0.51488
03:58:23|0.51492
03:58:24|0.51482
03:58:25|0.51488
03:58:26|0.51471
03:58:27|0.51471
03:58:28|0.51478
03:58:29|0.51478
03:58:30|0.5143
03:58:31|0.51421
03:58:32|0.51424
03:58:33|0.51425
03:58:34|0.51428
03:58:35|0.5145
03:58:36|0.51444
03:58:37|0.51464
03:58:38|0.51479
03:58:39|0.51497
03:58:40|0.51497
03:58:41|0.51473
03:58:42|0.51494
03:58:43|0.51497
03:58:44|0.51494
03:58:45|0.51483
03:58:46|0.51474
03:58:47|0.51474
03:58:49|0.51481
03:58:49|0.51508
03:58:51|0.51508
03:58:52|0.51517
03:58:53|0.51503
03:58:54|0.51503
03:58:55|0.51513
03:58:56|0.51474
03:58:57|0.51474
03:58:58|0.51474
03:58:59|0.51474
03:59:00|0.51488
03:59:01|0.51489
03:59:02|0.51488
03:59:03|0.51493
03:59:04|0.51493
03:59:05|0.51504
03:59:06|0.51496
03:59:07|0.51496
03:59:08|0.51496
03:59:10|0.51462
03:59:10|0.51443
03:59:12|0.51443
03:59:13|0.51443
03:59:13|0.51489
03:59:14|0.51507
03:59:15|0.51507
03:59:17|0.51484
03:59:17|0.51484
03:59:18|0.51484
03:59:19|0.51488
03:59:21|0.51484
03:59:21|0.51484
03:59:22|0.51484
03:59:24|0.51477
03:59:25|0.51488
03:59:26|0.51488
03:59:27|0.51488
03:59:28|0.51469
03:59:29|0.51469
03:59:30|0.51459
03:59:31|0.51458
03:59:32|0.51459
03:59:33|0.51459
03:59:34|0.51459
03:59:35|0.51459
03:59:36|0.51459
03:59:37|0.51439
03:59:38|0.5144
03:59:39|0.5144
03:59:40|0.5144
03:59:41|0.5144
03:59:42|0.5144
03:59:43|0.5144
03:59:44|0.5144
03:59:45|0.5144
03:59:46|0.5144
03:59:47|0.5144
03:59:48|0.5144
03:59:49|0.51488
03:59:50|0.51488
03:59:51|0.51488
03:59:52|0.51488
03:59:53|0.51488
03:59:54|0.51488
03:59:55|0.51488
03:59:56|0.5151
03:59:57|0.51497
03:59:58|0.51497
03:59:59|0.51497
04:00:00|0.51497
04:00:01|0.51497
04:00:02|0.51497
04:00:04|0.51469
04:00:04|0.51469
04:00:05|0.51469
04:00:06|0.51419
04:00:08|0.51411
04:00:09|0.51418
04:00:10|0.51418
04:00:11|0.51444
04:00:12|0.5144
04:00:13|0.51464
04:00:14|0.51464
04:00:15|0.51464
04:00:17|0.51464
04:00:17|0.515
04:00:18|0.515
04:00:19|0.515
04:00:20|0.5147
04:00:21|0.5147
04:00:22|0.5147
04:00:23|0.5147
04:00:24|0.5147
04:00:25|0.5147
04:00:26|0.5147
04:00:27|0.51502
04:00:28|0.51462
04:00:29|0.51464
04:00:31|0.51465
04:00:31|0.51444
04:00:32|0.51444
04:00:33|0.51444
04:00:34|0.51444
04:00:35|0.51419
04:00:36|0.51422
04:00:37|0.51422
04:00:38|0.51416
04:00:40|0.51411
04:00:41|0.51411
04:00:42|0.51411
04:00:44|0.51411
04:00:45|0.5144
04:00:46|0.5144
04:00:47|0.5144
04:00:48|0.5144
04:00:48|0.5144
04:00:50|0.51469
04:00:50|0.51469
04:00:52|0.51469
04:00:52|0.51469
04:00:53|0.51503
04:00:55|0.5149
04:00:56|0.51503
04:00:57|0.51495
04:00:57|0.51507
04:00:58|0.515
04:00:59|0.51494
04:01:01|0.5149
04:01:01|0.5149
04:01:03|0.5149
04:01:04|0.51515
04:01:05|0.51515
04:01:06|0.51514
04:01:07|0.51514
04:01:07|0.51514
04:01:09|0.51513
04:01:10|0.51513
04:01:11|0.51532
04:01:13|0.51532
04:01:13|0.51534
04:01:14|0.51534
04:01:15|0.51535
04:01:16|0.51521
04:01:18|0.51521
04:01:18|0.51523
04:01:20|0.51535
04:01:20|0.51538
04:01:21|0.51538
04:01:22|0.51538
04:01:23|0.51538
04:01:24|0.51539
04:01:25|0.51539
04:01:26|0.51539
04:01:27|0.5155
04:01:28|0.51556
04:01:29|0.51556
04:01:31|0.51546
04:01:31|0.51552
04:01:32|0.51532
04:01:33|0.51532
04:01:34|0.51532
04:01:35|0.51532
04:01:36|0.51532
04:01:37|0.51509
04:01:38|0.51531
04:01:39|0.51474
04:01:40|0.51474
04:01:42|0.51474
04:01:42|0.51474
04:01:44|0.51474
04:01:45|0.51493
04:01:46|0.51493
04:01:47|0.51493
04:01:47|0.51493
04:01:49|0.51493
04:01:50|0.51493
04:01:51|0.51493
04:01:52|0.51497
04:01:53|0.51497
04:01:54|0.51497
04:01:55|0.51493
04:01:56|0.51493
04:01:57|0.51508
04:01:58|0.51508
04:01:59|0.51508
04:02:00|0.51477
04:02:01|0.51443
04:02:02|0.51443
04:02:04|0.51443
04:02:05|0.51437
04:02:06|0.51451
04:02:07|0.51451
04:02:08|0.51452
04:02:09|0.5145
04:02:09|0.5145
04:02:10|0.5145
04:02:11|0.5145
04:02:13|0.51451
04:02:15|0.51472
04:02:15|0.51472
04:02:16|0.51455
04:02:17|0.51439
04:02:18|0.51437
04:02:19|0.51449
04:02:20|0.5145
04:02:22|0.5145
04:02:22|0.51437
04:02:23|0.51437
04:02:24|0.51437
04:02:25|0.51437
04:02:26|0.51437
04:02:27|0.51437
04:02:28|0.51437
04:02:29|0.51435
04:02:31|0.5144
04:02:31|0.5144
04:02:32|0.51467
04:02:33|0.51467
04:02:34|0.51478
04:02:35|0.51479
04:02:37|0.51479
04:02:37|0.51487
04:02:39|0.51529
04:02:40|0.51529
04:02:40|0.51529
04:02:42|0.51497
04:02:43|0.51512
04:02:44|0.51512
04:02:45|0.51512
04:02:46|0.51512
04:02:48|0.51532
04:02:49|0.51532
04:02:50|0.51532
04:02:50|0.51532
04:02:52|0.51532
04:02:53|0.51532
04:02:54|0.51559
04:02:55|0.51546
04:02:55|0.51528
04:02:57|0.51528
04:02:58|0.51534
04:02:59|0.51534
04:03:00|0.51534
04:03:01|0.51534
04:03:01|0.51534
04:03:03|0.51534
04:03:04|0.51534
04:03:05|0.51551
04:03:05|0.51551
04:03:08|0.51551
04:03:09|0.51551
04:03:09|0.51551
04:03:10|0.51514
04:03:11|0.51532
04:03:13|0.51532
04:03:13|0.51535
04:03:14|0.51535
04:03:15|0.51535
04:03:16|0.51535
04:03:18|0.5155
04:03:19|0.5155
04:03:19|0.5155
04:03:21|0.5155
04:03:21|0.51534
04:03:22|0.51534
04:03:24|0.51549
04:03:25|0.51521
04:03:26|0.51521
04:03:27|0.51521
04:03:28|0.51521
04:03:29|0.51521
04:03:30|0.51545
04:03:31|0.51519
04:03:32|0.51519
04:03:33|0.5154
04:03:34|0.5154
04:03:35|0.5155
04:03:36|0.51535
04:03:37|0.51535
04:03:38|0.51547
04:03:39|0.51547
04:03:40|0.5154
04:03:42|0.5154
04:03:43|0.51538
04:03:44|0.51517
04:03:45|0.51517
04:03:45|0.51527
04:03:47|0.5155
04:03:47|0.5155
04:03:48|0.51524
04:03:49|0.5154
04:03:52|0.5154
04:03:53|0.51539
04:03:53|0.5152
04:03:54|0.5152
04:03:56|0.5152
04:03:57|0.5152
04:03:57|0.5152
04:03:58|0.5152
04:03:59|0.51551
04:04:00|0.51553
04:04:01|0.51569
04:04:02|0.51639
04:04:04|0.51632
04:04:04|0.51632
04:04:05|0.51632
04:04:06|0.51632
04:04:07|0.5164
04:04:08|0.51647
04:04:10|0.51619
04:04:10|0.51657
04:04:12|0.51657
04:04:12|0.5165
04:04:13|0.51618
04:04:14|0.51618
04:04:15|0.51618
04:04:16|0.51618
04:04:17|0.51618
04:04:19|0.51652
04:04:19|0.51626
04:04:20|0.51626
04:04:21|0.51626
04:04:22|0.51626
04:04:23|0.51577
04:04:25|0.51577
04:04:26|0.51577
04:04:27|0.51557
04:04:28|0.51534
04:04:29|0.5154
04:04:30|0.5154
04:04:30|0.5154
04:04:31|0.51535
04:04:33|0.51537
04:04:34|0.51537
04:04:35|0.51533
04:04:36|0.51533
04:04:37|0.51514
04:04:38|0.51512
04:04:40|0.51512
04:04:40|0.51522
04:04:42|0.51525
04:04:43|0.51525
04:04:44|0.51527
04:04:45|0.51527
04:04:46|0.51527
04:04:47|0.51533
04:04:48|0.5148
04:04:49|0.5148
04:04:50|0.5148
04:04:51|0.5148
04:04:52|0.5148
04:04:53|0.5148
04:04:54|0.5148
04:04:55|0.51493
04:04:56|0.51493
04:04:58|0.51493
04:04:59|0.51493
04:05:00|0.51493
04:05:00|0.51493
04:05:02|0.51497
04:05:03|0.51497
04:05:04|0.51469
04:05:05|0.51469
04:05:06|0.51469
04:05:07|0.5145
04:05:08|0.5145
04:05:10|0.51447
04:05:10|0.51391
04:05:11|0.51364
04:05:12|0.51372
04:05:13|0.51352
04:05:15|0.51352
04:05:15|0.51382
04:05:17|0.51382
04:05:18|0.51365
04:05:19|0.51377
04:05:19|0.51377
04:05:21|0.51377
04:05:22|0.51361
04:05:22|0.51372
04:05:24|0.51382
04:05:25|0.51415
04:05:25|0.51442
04:05:27|0.51442
04:05:27|0.514
04:05:29|0.514
04:05:29|0.514
04:05:31|0.51392
04:05:31|0.51392
04:05:32|0.51392
04:05:34|0.51392
04:05:35|0.51353
04:05:36|0.51353
04:05:36|0.51381
04:05:38|0.51388
04:05:39|0.514
04:05:39|0.51395
04:05:40|0.5141
04:05:42|0.5141
04:05:44|0.51414
04:05:45|0.51423
04:05:46|0.51429
04:05:47|0.51441
04:05:48|0.51438
04:05:49|0.51438
04:05:50|0.51438
04:05:51|0.51438
04:05:52|0.51467
04:05:53|0.51467
04:05:54|0.51467
04:05:55|0.51467
04:05:56|0.51467
04:05:57|0.5144
04:05:58|0.51441
04:05:59|0.51441
04:06:00|0.51442
04:06:01|0.51442
04:06:02|0.51442
04:06:03|0.5146
04:06:04|0.5146
04:06:06|0.51442
04:06:06|0.51442
04:06:08|0.51442
04:06:08|0.51442
04:06:10|0.51449
04:06:10|0.51449
04:06:12|0.51452
04:06:12|0.51439
04:06:13|0.51439
04:06:14|0.51439
04:06:15|0.51439
04:06:16|0.51439
04:06:17|0.51439
04:06:19|0.51442
04:06:19|0.51442
04:06:20|0.51442
04:06:22|0.51452
04:06:22|0.51482
04:06:24|0.51482
04:06:24|0.51482
04:06:25|0.51482
04:06:27|0.51464
04:06:27|0.51464
04:06:29|0.51464
04:06:30|0.51464
04:06:31|0.51464
04:06:32|0.51464
04:06:32|0.51464
04:06:34|0.51464
04:06:35|0.51464
04:06:36|0.51464
04:06:37|0.51479
04:06:37|0.5148
04:06:38|0.5148
04:06:40|0.5148
04:06:41|0.5148
04:06:41|0.5148
04:06:43|0.5148
04:06:45|0.51486
04:06:46|0.51486
04:06:47|0.51486
04:06:47|0.51486
04:06:49|0.51486
04:06:49|0.51486
04:06:50|0.51486
04:06:51|0.51486
04:06:53|0.51479
04:06:53|0.51479
04:06:54|0.51479
04:06:55|0.51488
04:06:56|0.51488
04:06:57|0.51488
04:06:58|0.51488
04:06:59|0.51488
04:07:00|0.51488
04:07:01|0.51488
04:07:02|0.51487
04:07:03|0.51487
04:07:04|0.51487
04:07:06|0.51487
04:07:06|0.51478
04:07:07|0.51478
04:07:08|0.51478
04:07:09|0.51478
04:07:10|0.51524
04:07:11|0.51524
04:07:13|0.51524
04:07:13|0.51541
04:07:14|0.51541
04:07:16|0.51541
04:07:16|0.51522
04:07:17|0.51522
04:07:18|0.51536
04:07:19|0.51536
04:07:20|0.51536
04:07:21|0.51517
04:07:22|0.51517
04:07:23|0.51517
04:07:25|0.51517
04:07:25|0.51517
04:07:26|0.51517
04:07:27|0.51517
04:07:29|0.51517
04:07:30|0.51522
04:07:30|0.51522
04:07:32|0.51522
04:07:32|0.51522
04:07:33|0.51522
04:07:35|0.51522
04:07:36|0.51543
04:07:36|0.51543
04:07:38|0.51543
04:07:40|0.51543
04:07:40|0.51543
04:07:42|0.51543
04:07:43|0.51543
04:07:43|0.51542
04:07:45|0.51543
04:07:46|0.51525
04:07:47|0.51525
04:07:48|0.51525
04:07:49|0.51542
04:07:50|0.51543
04:07:51|0.51543
04:07:52|0.51543
04:07:53|0.51543
04:07:54|0.51543
04:07:55|0.51543
04:07:57|0.51543
04:07:58|0.51543
04:07:58|0.5156
04:07:59|0.5156
04:08:00|0.5156
04:08:01|0.5156
04:08:02|0.5156
04:08:04|0.51544
04:08:05|0.51543
04:08:05|0.51543
04:08:06|0.51543
04:08:07|0.51551
04:08:08|0.51551
04:08:09|0.51551
04:08:10|0.51551
04:08:12|0.51547
04:08:12|0.5157
04:08:14|0.51597
04:08:14|0.51597
04:08:16|0.51597
04:08:17|0.51597
04:08:18|0.51597
04:08:19|0.51597
04:08:19|0.51613
04:08:20|0.51613
04:08:21|0.51613
04:08:23|0.51613
04:08:24|0.51613
04:08:24|0.51622
04:08:26|0.51638
04:08:27|0.51618
04:08:28|0.51613
04:08:29|0.51607
04:08:29|0.51607
04:08:31|0.51602
04:08:32|0.51625
04:08:33|0.51646
04:08:33|0.51622
04:08:34|0.51603
04:08:35|0.51636
04:08:36|0.51584
04:08:38|0.51636
04:08:39|0.51597
04:08:40|0.51599
04:08:41|0.51611
04:08:43|0.51593
04:08:43|0.51593
04:08:45|0.51592
04:08:46|0.51625
04:08:47|0.51617
04:08:48|0.51597
04:08:49|0.51625
04:08:50|0.51633
04:08:51|0.51616
04:08:52|0.51619
04:08:53|0.51599
04:08:54|0.51598
04:08:55|0.51594
04:08:56|0.51593
04:08:57|0.51598
04:08:58|0.51634
04:09:00|0.51629
04:09:00|0.51617
04:09:02|0.51634
04:09:03|0.51621
04:09:03|0.51609
04:09:05|0.51609
04:09:06|0.516
04:09:07|0.516
04:09:07|0.51578
04:09:09|0.51707
04:09:10|0.51702
04:09:11|0.51704
04:09:12|0.51734
04:09:13|0.51738
04:09:14|0.51754
04:09:15|0.51754
04:09:16|0.51678
04:09:17|0.51679
04:09:18|0.5168
04:09:19|0.5168
04:09:20|0.5168
04:09:21|0.51647
04:09:22|0.51635
04:09:23|0.51635
04:09:24|0.51635
04:09:25|0.51635
04:09:26|0.51635
04:09:27|0.51635
04:09:28|0.51635
04:09:29|0.51635
04:09:30|0.51635
04:09:31|0.51626
04:09:32|0.51626
04:09:33|0.51643
04:09:34|0.51643
04:09:35|0.51672
04:09:36|0.51679
04:09:37|0.51679
04:09:38|0.5163
04:09:40|0.5163
04:09:41|0.51626
04:09:41|0.51626
04:09:42|0.51656
04:09:43|0.51626
04:09:45|0.51655
04:09:46|0.51655
04:09:47|0.51655
04:09:47|0.51655
04:09:48|0.51655
04:09:49|0.51636
04:09:51|0.51627
04:09:52|0.51627
04:09:52|0.51627
04:09:54|0.51627
04:09:55|0.51627
04:09:56|0.51627
04:09:57|0.51646
04:09:58|0.51646
04:09:58|0.51646
04:10:00|0.51646
04:10:00|0.51646
04:10:02|0.51646
04:10:03|0.51646
04:10:04|0.5168
04:10:04|0.5168
04:10:06|0.51662
04:10:07|0.51662
04:10:08|0.51662
04:10:09|0.517
04:10:10|0.51681
04:10:11|0.51681
04:10:12|0.51698
04:10:13|0.51698
04:10:14|0.51671
04:10:15|0.51671
04:10:16|0.51698
04:10:17|0.51627
04:10:18|0.51627
04:10:19|0.51627
04:10:20|0.51699
04:10:21|0.51699
04:10:22|0.51727
04:10:23|0.51727
04:10:24|0.51716
04:10:25|0.51776
04:10:26|0.517
04:10:27|0.517
04:10:28|0.517
04:10:29|0.517
04:10:30|0.517
04:10:31|0.517
04:10:32|0.517
04:10:33|0.5171
04:10:35|0.51729
04:10:35|0.51729
04:10:36|0.51703
04:10:37|0.51703
04:10:39|0.51701
04:10:40|0.51707
04:10:40|0.51698
04:10:42|0.51698
04:10:43|0.51698
04:10:44|0.51717
04:10:46|0.51709
04:10:47|0.51709
04:10:48|0.51709
04:10:49|0.51709
04:10:50|0.51709
04:10:51|0.51709
04:10:52|0.51714
04:10:53|0.51699
04:10:54|0.51699
04:10:55|0.51699
04:10:56|0.51696
04:10:57|0.51696
04:10:58|0.51677
04:10:59|0.51677
04:11:00|0.51694
04:11:01|0.51726
04:11:02|0.51726
04:11:03|0.51726
04:11:04|0.51726
04:11:05|0.51726
04:11:06|0.51726
04:11:07|0.51726
04:11:08|0.51682
04:11:09|0.51682
04:11:10|0.51664
04:11:11|0.51664
04:11:12|0.51635
04:11:13|0.51635
04:11:14|0.5161
04:11:15|0.51634
04:11:16|0.51634
04:11:17|0.51634
04:11:18|0.51634
04:11:19|0.516
04:11:20|0.51572
04:11:21|0.51587
04:11:22|0.51587
04:11:23|0.51637
04:11:24|0.51604
04:11:25|0.51604
04:11:26|0.51604
04:11:27|0.51604
04:11:28|0.51604
04:11:29|0.51604
04:11:30|0.51635
04:11:31|0.51635
04:11:32|0.51635
04:11:33|0.51639
04:11:34|0.51639
04:11:36|0.51629
04:11:37|0.51607
04:11:38|0.51607
04:11:39|0.51567
04:11:39|0.51582
04:11:42|0.51582
04:11:43|0.51582
04:11:44|0.51582
04:11:44|0.51582
04:11:45|0.51592
04:11:47|0.51617
04:11:47|0.51593
04:11:49|0.51617
04:11:49|0.51617
04:11:50|0.51617
04:11:52|0.51617
04:11:53|0.51617
04:11:53|0.51631
04:11:54|0.51631
04:11:55|0.51631
04:11:56|0.51631
04:11:58|0.51635
04:11:59|0.51635
04:11:59|0.51668
04:12:01|0.51672
04:12:02|0.51672
04:12:03|0.51672
04:12:04|0.51672
04:12:05|0.51672
04:12:06|0.5171
04:12:07|0.51701
04:12:08|0.51711
04:12:09|0.51735
04:12:10|0.51701
04:12:11|0.51701
04:12:12|0.51701
04:12:12|0.51701
04:12:13|0.51701
04:12:15|0.51742
04:12:16|0.51721
04:12:17|0.51721
04:12:17|0.51721
04:12:19|0.51735
04:12:20|0.5173
04:12:21|0.51732
04:12:21|0.51709
04:12:22|0.517
04:12:24|0.517
04:12:24|0.51726
04:12:26|0.51726
04:12:26|0.51727
04:12:28|0.51727
04:12:29|0.51701
04:12:30|0.51734
04:12:30|0.51733
04:12:32|0.51733
04:12:32|0.51699
04:12:34|0.51712
04:12:34|0.51712
04:12:36|0.51656
04:12:37|0.51678
04:12:39|0.51656
04:12:40|0.51656
04:12:40|0.5165
04:12:42|0.5165
04:12:42|0.51692
04:12:43|0.5165
04:12:44|0.51681
04:12:45|0.51676
04:12:47|0.51676
04:12:47|0.51686
04:12:49|0.51681
04:12:49|0.5168
04:12:51|0.5168
04:12:51|0.5168
04:12:52|0.51654
04:12:53|0.51654
04:12:54|0.51654
04:12:56|0.51682
04:12:57|0.51682
04:12:58|0.51682
04:12:59|0.51653
04:13:00|0.51653
04:13:01|0.51707
04:13:01|0.51707
04:13:03|0.51707
04:13:03|0.51688
04:13:05|0.51685
04:13:05|0.51675
04:13:06|0.51685
04:13:08|0.51685
04:13:09|0.51667
04:13:10|0.51635
04:13:11|0.51621
04:13:12|0.5162
04:13:13|0.5162
04:13:15|0.51604
04:13:15|0.51593
04:13:17|0.51614
04:13:18|0.51614
04:13:19|0.51614
04:13:20|0.51614
04:13:21|0.51614
04:13:22|0.51614
04:13:23|0.51614
04:13:24|0.51614
04:13:25|0.51614
04:13:26|0.51614
04:13:27|0.51614
04:13:28|0.51614
04:13:30|0.51614
04:13:31|0.51614
04:13:31|0.51586
04:13:33|0.51589
04:13:33|0.51589
04:13:34|0.51589
04:13:35|0.51571
04:13:37|0.51617
04:13:38|0.51617
04:13:38|0.51536
04:13:40|0.51542
04:13:40|0.51542
04:13:42|0.51542
04:13:43|0.51542
04:13:44|0.51567
04:13:46|0.51543
04:13:47|0.51543
04:13:47|0.51543
04:13:49|0.51543
04:13:49|0.5158
04:13:51|0.5158
04:13:52|0.5158
04:13:52|0.51588
04:13:54|0.51588
04:13:55|0.51588
04:13:56|0.51588
04:13:56|0.51588
04:13:57|0.51588
04:13:59|0.51588
04:13:59|0.51588
04:14:01|0.51588
04:14:01|0.51564
04:14:02|0.51566
04:14:04|0.51566
04:14:04|0.51566
04:14:05|0.51566
04:14:07|0.51566
04:14:08|0.51565
04:14:08|0.51565
04:14:09|0.51565
04:14:10|0.51554
04:14:12|0.51554
04:14:13|0.51554
04:14:14|0.51554
04:14:15|0.51554
04:14:15|0.51554
04:14:16|0.51554
04:14:18|0.51554
04:14:18|0.51554
04:14:19|0.51562
04:14:20|0.51562
04:14:22|0.51553
04:14:23|0.51553
04:14:24|0.51553
04:14:25|0.51553
04:14:26|0.51553
04:14:26|0.51572
04:14:28|0.51574
04:14:29|0.51574
04:14:29|0.51574
04:14:30|0.51574
04:14:32|0.51574
04:14:33|0.51574
04:14:34|0.51534
04:14:35|0.51534
04:14:36|0.51534
04:14:37|0.51541
04:14:38|0.51541
04:14:39|0.51501
04:14:41|0.51527
04:14:41|0.51527
04:14:43|0.51527
04:14:44|0.51527
04:14:44|0.51527
04:14:47|0.51471
04:14:48|0.5154
04:14:48|0.5154
04:14:49|0.5154
04:14:51|0.5154
04:14:51|0.5154
04:14:53|0.51535
04:14:54|0.51536
04:14:54|0.51537
04:14:55|0.5153
04:14:56|0.5153
04:14:58|0.5153
04:14:59|0.51519
04:14:59|0.51519
04:15:01|0.51519
04:15:02|0.51505
04:15:03|0.51505
04:15:04|0.51504
04:15:05|0.51504
04:15:05|0.51476
04:15:07|0.51503
04:15:08|0.51512
04:15:08|0.51512
04:15:09|0.51423
04:15:11|0.51421
04:15:12|0.51424
04:15:13|0.51414
04:15:14|0.51414
04:15:15|0.51405
04:15:16|0.51424
04:15:17|0.51424
04:15:18|0.51424
04:15:19|0.51464
04:15:20|0.51464
04:15:21|0.51464
04:15:22|0.51436
04:15:23|0.51436
04:15:24|0.51436
04:15:25|0.51434
04:15:26|0.51434
04:15:27|0.51434
04:15:28|0.51439
04:15:29|0.51426
04:15:30|0.51426
04:15:31|0.51426
04:15:32|0.51426
04:15:33|0.51444
04:15:34|0.5143
04:15:35|0.51391
04:15:36|0.51341
04:15:37|0.51358
04:15:38|0.51346
04:15:39|0.51346
04:15:41|0.51346
04:15:42|0.51346
04:15:44|0.51403
04:15:44|0.51421
04:15:45|0.51421
04:15:47|0.51413
04:15:47|0.51413
04:15:48|0.51413
04:15:50|0.51406
04:15:50|0.51406
04:15:52|0.51398
04:15:53|0.51406
04:15:53|0.51347
04:15:55|0.51347
04:15:55|0.51347
04:15:56|0.51397
04:15:57|0.51397
04:15:59|0.51347
04:15:59|0.51347
04:16:00|0.51346
04:16:01|0.5135
04:16:02|0.5135
04:16:04|0.51346
04:16:05|0.51346
04:16:05|0.51346
04:16:06|0.51373
04:16:07|0.513
04:16:08|0.513
04:16:09|0.51357
04:16:11|0.51357
04:16:11|0.51357
04:16:12|0.51357
04:16:14|0.51357
04:16:14|0.51357
04:16:16|0.51357
04:16:16|0.51357
04:16:17|0.51357
04:16:18|0.51357
04:16:19|0.51355
04:16:21|0.51391
04:16:21|0.51391
04:16:22|0.51391
04:16:24|0.51398
04:16:24|0.51402
04:16:25|0.51411
04:16:26|0.51411
04:16:27|0.51424
04:16:28|0.51424
04:16:30|0.51427
04:16:30|0.51427
04:16:31|0.51427
04:16:32|0.51427
04:16:34|0.51411
04:16:34|0.51411
04:16:36|0.51407
04:16:36|0.51407
04:16:38|0.51407
04:16:38|0.51407
04:16:40|0.51407
04:16:41|0.51407
04:16:42|0.51407
04:16:44|0.51407
04:16:45|0.51372
04:16:46|0.51372
04:16:47|0.51372
04:16:48|0.51372
04:16:50|0.51404
04:16:50|0.51386
04:16:52|0.51386
04:16:52|0.51403
04:16:54|0.51403
04:16:54|0.51403
04:16:56|0.51521
04:16:56|0.51529
04:16:57|0.51553
04:16:58|0.51563
04:17:00|0.51563
04:17:01|0.51574
04:17:02|0.51574
04:17:03|0.51574
04:17:04|0.51588
04:17:05|0.516
04:17:06|0.51602
04:17:07|0.51623
04:17:08|0.51623
04:17:09|0.51589
04:17:10|0.51589
04:17:11|0.51589
04:17:12|0.51589
04:17:13|0.51596
04:17:14|0.51619
04:17:15|0.51602
04:17:16|0.51602
04:17:17|0.51614
04:17:18|0.51614
04:17:19|0.51614
04:17:20|0.51614
04:17:21|0.51597
04:17:22|0.51587
04:17:23|0.51587
04:17:24|0.51587
04:17:25|0.51592
04:17:26|0.51592
04:17:27|0.51592
04:17:28|0.51589
04:17:30|0.51589
04:17:30|0.51589
04:17:31|0.51589
04:17:32|0.51587
04:17:33|0.51587
04:17:34|0.51572
04:17:35|0.51592
04:17:36|0.51568
04:17:37|0.51568
04:17:38|0.51554
04:17:39|0.51565
04:17:41|0.51565
04:17:41|0.51565
04:17:43|0.51565
04:17:44|0.51559
04:17:45|0.51559
04:17:45|0.51559
04:17:46|0.51492
04:17:48|0.51492
04:17:49|0.51492
04:17:49|0.5152
04:17:51|0.5152
04:17:53|0.5152
04:17:53|0.5152
04:17:54|0.5152
04:17:56|0.5152
04:17:56|0.51536
04:17:57|0.51554
04:17:59|0.5153
04:17:59|0.5153
04:18:00|0.515
04:18:02|0.51514
04:18:03|0.51519
04:18:03|0.51525
04:18:04|0.51525
04:18:06|0.51525
04:18:06|0.51525
04:18:07|0.515
04:18:09|0.51543
04:18:10|0.515
04:18:10|0.51558
04:18:12|0.51558
04:18:13|0.51537
04:18:13|0.51527
04:18:14|0.51525
04:18:15|0.51522
04:18:16|0.51517
04:18:18|0.51517
04:18:18|0.51517
04:18:19|0.51517
04:18:20|0.51517
04:18:22|0.51517
04:18:22|0.51517
04:18:24|0.51517
04:18:24|0.51558
04:18:25|0.51558
04:18:26|0.51558
04:18:27|0.51558
04:18:28|0.51558
04:18:30|0.51567
04:18:30|0.51567
04:18:31|0.51543
04:18:32|0.51563
04:18:33|0.51563
04:18:35|0.51563
04:18:35|0.51563
04:18:36|0.51566
04:18:37|0.51566
04:18:38|0.51566
04:18:39|0.51566
04:18:40|0.51566
04:18:42|0.51566
04:18:44|0.51581
04:18:44|0.51581
04:18:46|0.51581
04:18:47|0.516
04:18:48|0.51581
04:18:49|0.51581
04:18:50|0.51615
04:18:52|0.51636
04:18:52|0.51636
04:18:53|0.51609
04:18:55|0.51609
04:18:55|0.51609
04:18:57|0.51644
04:18:57|0.51644
04:18:58|0.51644
04:18:59|0.51644
04:19:01|0.51644
04:19:01|0.51644
04:19:03|0.51644
04:19:04|0.51644
04:19:05|0.51644
04:19:05|0.51644
04:19:07|0.51644
04:19:08|0.51644
04:19:09|0.51644
04:19:09|0.51644
04:19:11|0.51644
04:19:12|0.51628
04:19:13|0.51628
04:19:14|0.51628
04:19:15|0.51628
04:19:16|0.51628
04:19:17|0.51647
04:19:17|0.51677
04:19:18|0.51677
04:19:20|0.51677
04:19:20|0.51681
04:19:21|0.51682
04:19:23|0.51693
04:19:24|0.51693
04:19:25|0.51693
04:19:25|0.517
04:19:26|0.51678
04:19:27|0.51684
04:19:29|0.517
04:19:29|0.51678
04:19:31|0.51704
04:19:32|0.51694
04:19:33|0.51694
04:19:33|0.51707
04:19:35|0.51616
04:19:35|0.51659
04:19:37|0.51674
04:19:37|0.51632
04:19:38|0.51632
04:19:39|0.51632
04:19:40|0.51686
04:19:42|0.51686
04:19:44|0.51686
04:19:45|0.51688
04:19:46|0.51689
04:19:47|0.51689
04:19:47|0.51689
04:19:49|0.51704
04:19:50|0.51704
04:19:51|0.51696
04:19:52|0.51696
04:19:53|0.51696
04:19:54|0.51696
04:19:56|0.51696
04:19:57|0.51721
04:19:58|0.51749
04:19:58|0.51744
04:20:00|0.51758
04:20:00|0.51776
04:20:01|0.51787
04:20:02|0.51797
04:20:04|0.51796
04:20:05|0.51784
04:20:05|0.51768
04:20:07|0.51808
04:20:08|0.51772
04:20:08|0.51772
04:20:09|0.5172
04:20:10|0.51693
04:20:11|0.51717
04:20:13|0.51717
04:20:14|0.51717
04:20:14|0.5168
04:20:16|0.51688
04:20:17|0.51714
04:20:17|0.51714
04:20:18|0.51714
04:20:20|0.51714
04:20:20|0.51714
04:20:21|0.51714
04:20:22|0.51714
04:20:24|0.51714
04:20:24|0.51705
04:20:26|0.51705
04:20:26|0.51705
04:20:27|0.51705
04:20:29|0.51683
04:20:29|0.51688
04:20:30|0.51682
04:20:31|0.51682
04:20:32|0.51668
04:20:33|0.51637
04:20:34|0.51624
04:20:35|0.5162
04:20:36|0.51599
04:20:37|0.5162
04:20:39|0.5162
04:20:40|0.51607
04:20:40|0.51593
04:20:41|0.51605
04:20:42|0.5159
04:20:43|0.5159
04:20:45|0.51606
04:20:46|0.51575
04:20:47|0.51575
04:20:48|0.51575
04:20:49|0.51575
04:20:50|0.51575
04:20:51|0.51601
04:20:53|0.51595
04:20:54|0.516
04:20:55|0.51607
04:20:56|0.51658
04:20:57|0.51666
04:20:57|0.51675
04:20:58|0.5167
04:21:00|0.51671
04:21:02|0.51684
04:21:02|0.5167
04:21:03|0.51684
04:21:04|0.5169
04:21:05|0.51695
04:21:06|0.51695
04:21:07|0.51695
04:21:08|0.51673
04:21:09|0.51638
04:21:10|0.51645
04:21:11|0.51645
04:21:12|0.51612
04:21:13|0.51608
04:21:15|0.51615
04:21:15|0.51615
04:21:17|0.5161
04:21:17|0.5162
04:21:19|0.5162
04:21:20|0.5162
04:21:20|0.51616
04:21:22|0.5162
04:21:23|0.51588
04:21:24|0.51608
04:21:25|0.51599
04:21:26|0.5161
04:21:27|0.51598
04:21:28|0.51621
04:21:29|0.51628
04:21:30|0.51618
04:21:31|0.51613
04:21:32|0.51581
04:21:33|0.51619
04:21:34|0.51619
04:21:35|0.51626
04:21:36|0.5164
04:21:37|0.51626
04:21:38|0.51625
04:21:39|0.51614
04:21:40|0.51598
04:21:41|0.51616
04:21:42|0.51598
04:21:43|0.51615
04:21:44|0.51615
04:21:45|0.51618
04:21:46|0.51618
04:21:47|0.51598
04:21:48|0.51603
04:21:49|0.51619
04:21:51|0.51619
04:21:52|0.51618
04:21:53|0.51609
04:21:54|0.51621
04:21:54|0.516
04:21:55|0.5159
04:21:56|0.5161
04:21:58|0.51611
04:21:59|0.5164
04:21:59|0.51621
04:22:00|0.51615
04:22:02|0.51615
04:22:03|0.51615
04:22:03|0.51614
04:22:04|0.51634
04:22:05|0.51634
04:22:07|0.51596
04:22:08|0.51596
04:22:09|0.5157
04:22:10|0.5157
04:22:11|0.51563
04:22:12|0.51563
04:22:13|0.51612
04:22:14|0.51623
04:22:15|0.51634
04:22:16|0.51614
04:22:17|0.51626
04:22:18|0.51628
04:22:19|0.51603
04:22:20|0.51604
04:22:21|0.51623
04:22:22|0.51624
04:22:23|0.51626
04:22:24|0.51631
04:22:26|0.51626
04:22:27|0.51626
04:22:27|0.51621
04:22:28|0.51621
04:22:29|0.51621
04:22:31|0.51598
04:22:31|0.5162
04:22:32|0.5162
04:22:33|0.5162
04:22:35|0.51623
04:22:35|0.51597
04:22:37|0.51597
04:22:37|0.51597
04:22:39|0.51597
04:22:39|0.51615
04:22:40|0.51614
04:22:41|0.5161
04:22:42|0.5161
04:22:43|0.51607
04:22:44|0.51596
04:22:46|0.51602
04:22:48|0.51602
04:22:49|0.51609
04:22:50|0.51583
04:22:51|0.51599
04:22:52|0.516
04:22:53|0.51601
04:22:55|0.51601
04:22:56|0.516
04:22:57|0.516
04:22:57|0.51614
04:22:59|0.51636
04:23:00|0.51664
04:23:01|0.5168
04:23:02|0.51676
04:23:02|0.51679
04:23:04|0.5167
04:23:05|0.5167
04:23:06|0.51671
04:23:06|0.51669
04:23:07|0.51695
04:23:09|0.5168
04:23:10|0.5168
04:23:10|0.51682
04:23:11|0.51682
04:23:13|0.51681
04:23:14|0.51604
04:23:15|0.51604
04:23:16|0.51604
04:23:17|0.51604
04:23:18|0.51629
04:23:19|0.51631
04:23:21|0.51631
04:23:22|0.51598
04:23:22|0.51598
04:23:23|0.51598
04:23:24|0.51598
04:23:25|0.51598
04:23:26|0.51598
04:23:27|0.51589
04:23:28|0.51589
04:23:29|0.51587
04:23:30|0.51585
04:23:31|0.5158
04:23:32|0.51576
04:23:33|0.51576
04:23:34|0.51576
04:23:35|0.51566
04:23:36|0.51561
04:23:37|0.51662
04:23:38|0.51657
04:23:39|0.5167
04:23:40|0.5167
04:23:41|0.51653
04:23:42|0.51669
04:23:43|0.51669
04:23:44|0.5167
04:23:45|0.51669
04:23:46|0.5167
04:23:48|0.51638
04:23:49|0.51643
04:23:50|0.51618
04:23:50|0.51618
04:23:52|0.5163
04:23:53|0.5163
04:23:55|0.51631
04:23:55|0.51635
04:23:57|0.51635
04:23:58|0.51635
04:23:59|0.51635
04:24:00|0.51595
04:24:00|0.51603
04:24:01|0.51603
04:24:02|0.51601
04:24:03|0.51601
04:24:05|0.51601
04:24:06|0.51601
04:24:07|0.51601
04:24:08|0.51601
04:24:09|0.516
04:24:10|0.5159
04:24:11|0.5159
04:24:13|0.51584
04:24:13|0.51603
04:24:14|0.51603
04:24:15|0.51608
04:24:17|0.51608
04:24:18|0.51593
04:24:18|0.51583
04:24:19|0.5164
04:24:20|0.51584
04:24:21|0.51584
04:24:22|0.51566
04:24:23|0.51575
04:24:25|0.51575
04:24:25|0.51586
04:24:26|0.51586
04:24:27|0.51565
04:24:28|0.51565
04:24:29|0.51566
04:24:30|0.51578
04:24:32|0.51547
04:24:32|0.51547
04:24:34|0.51547
04:24:34|0.51566
04:24:35|0.51567
04:24:36|0.51554
04:24:37|0.51556
04:24:38|0.51553
04:24:39|0.51551
04:24:41|0.51553
04:24:41|0.51543
04:24:42|0.51543
04:24:43|0.51544
04:24:44|0.51529
04:24:45|0.51529
04:24:46|0.51531
04:24:47|0.51524
04:24:48|0.5153
04:24:50|0.5153
04:24:51|0.51531
04:24:52|0.51507
04:24:53|0.51507
04:24:54|0.51487
04:24:55|0.51511
04:24:56|0.51516
04:24:57|0.51519
04:24:58|0.51521
04:24:59|0.51525
04:25:00|0.51531
04:25:01|0.51558
04:25:02|0.51553
04:25:03|0.5158
04:25:04|0.5158
04:25:05|0.5158
04:25:06|0.51569
04:25:08|0.51615
04:25:09|0.51657
04:25:09|0.5166
04:25:10|0.51604
04:25:11|0.51624
04:25:13|0.51578
04:25:14|0.5166
04:25:14|0.5162
04:25:16|0.51645
04:25:17|0.51602
04:25:18|0.51613
04:25:18|0.51614
04:25:19|0.51612
04:25:20|0.51614
04:25:21|0.51612
04:25:22|0.51612
04:25:23|0.51613
04:25:24|0.51613
04:25:25|0.51613
04:25:27|0.51613
04:25:27|0.51613
04:25:29|0.51614
04:25:30|0.51616
04:25:31|0.51614
04:25:31|0.51614
04:25:33|0.51649
04:25:33|0.51621
04:25:35|0.51658
04:25:36|0.51633
04:25:36|0.51649
04:25:38|0.51637
04:25:39|0.51651
04:25:39|0.51656
04:25:41|0.51633
04:25:41|0.51648
04:25:43|0.51626
04:25:44|0.5164
04:25:45|0.51643
04:25:46|0.51626
04:25:46|0.51626
04:25:48|0.51626
04:25:50|0.5164
04:25:50|0.51656
04:25:52|0.51656
04:25:53|0.51656
04:25:55|0.51653
04:25:56|0.51654
04:25:56|0.5165
04:25:58|0.5165
04:25:59|0.51655
04:25:59|0.51634
04:26:00|0.51644
04:26:01|0.51658
04:26:03|0.51628
04:26:04|0.51634
04:26:05|0.51659
04:26:06|0.51641
04:26:07|0.51639
04:26:08|0.51639
04:26:09|0.51638
04:26:10|0.51628
04:26:10|0.51627
04:26:11|0.51626
04:26:13|0.51625
04:26:13|0.51597
04:26:15|0.51593
04:26:16|0.51586
04:26:17|0.51586
04:26:18|0.51583
04:26:19|0.51581
04:26:20|0.51592
04:26:21|0.51611
04:26:22|0.51599
04:26:23|0.51595
04:26:24|0.5159
04:26:25|0.51
04:26:26|0.51
04:26:27|0.51
04:26:28|0.51
04:26:30|0.51
04:26:30|0.50995
04:26:31|0.51
04:26:32|0.51
04:26:33|0.50946
04:26:35|0.50999
04:26:35|0.51
04:26:36|0.51
04:26:37|0.50962
04:26:38|0.51
04:26:39|0.5106
04:26:40|0.51076
04:26:41|0.51121
04:26:43|0.51093
04:26:43|0.51091
04:26:44|0.51121
04:26:45|0.51122
04:26:47|0.51123
04:26:48|0.51109
04:26:49|0.51107
04:26:50|0.51083
04:26:51|0.51098
04:26:52|0.51082
04:26:53|0.51046
04:26:54|0.51075
04:26:55|0.51123
04:26:57|0.51108
04:26:57|0.51116
04:26:58|0.51128
04:26:59|0.5113
04:27:01|0.51125
04:27:01|0.51128
04:27:03|0.51155
04:27:04|0.51147
04:27:05|0.51147
04:27:05|0.51125
04:27:07|0.51103
04:27:08|0.51038
04:27:09|0.51033
04:27:10|0.51016
04:27:11|0.50937
04:27:12|0.50975
04:27:13|0.51
04:27:14|0.51
04:27:15|0.51014
04:27:16|0.50969
04:27:17|0.50984
04:27:18|0.50979
04:27:19|0.50975
04:27:20|0.50994
04:27:21|0.50952
04:27:22|0.50954
04:27:23|0.50954
04:27:24|0.50954
04:27:25|0.50979
04:27:26|0.50973
04:27:27|0.50978
04:27:28|0.50973
04:27:29|0.50973
04:27:30|0.50939
04:27:31|0.50959
04:27:32|0.50939
04:27:33|0.50943
04:27:34|0.50949
04:27:35|0.51009
04:27:36|0.50994
04:27:37|0.51006
04:27:38|0.50998
04:27:39|0.51008
04:27:40|0.51005
04:27:42|0.51005
04:27:42|0.50985
04:27:43|0.51005
04:27:45|0.51003
04:27:46|0.50942
04:27:46|0.50969
04:27:48|0.50956
04:27:49|0.50973
04:27:50|0.50967
04:27:52|0.50949
04:27:52|0.5095
04:27:54|0.50951
04:27:55|0.50968
04:27:56|0.50962
04:27:57|0.5095
04:27:58|0.5095
04:27:59|0.50941
04:28:01|0.50964
04:28:02|0.50982
04:28:03|0.50945
04:28:03|0.50993
04:28:04|0.50932
04:28:07|0.50947
04:28:07|0.5092
04:28:08|0.50937
04:28:10|0.50917
04:28:11|0.50918
04:28:12|0.50915
04:28:12|0.50875
04:28:13|0.5091
04:28:14|0.50891
04:28:15|0.50876
04:28:16|0.50888
04:28:17|0.50855
04:28:18|0.50878
04:28:20|0.50816
04:28:20|0.50847
04:28:21|0.50848
04:28:23|0.50797
04:28:23|0.5079
04:28:24|0.50828
04:28:25|0.50821
04:28:26|0.50814
04:28:27|0.50828
04:28:29|0.50844
04:28:29|0.50813
04:28:30|0.50755
04:28:31|0.50758
04:28:32|0.50791
04:28:34|0.50772
04:28:34|0.50765
04:28:36|0.50773
04:28:37|0.50791
04:28:37|0.50791
04:28:38|0.50778
04:28:39|0.50815
04:28:40|0.50775
04:28:42|0.50783
04:28:43|0.50771
04:28:43|0.50769
04:28:44|0.50791
04:28:45|0.50791
04:28:46|0.50793
04:28:47|0.5078
04:28:49|0.50807
04:28:49|0.50789
04:28:51|0.50769
04:28:52|0.50788
04:28:53|0.50788
04:28:54|0.50788
04:28:55|0.5078
04:28:56|0.5078
04:28:58|0.50836
04:28:59|0.50848
04:29:01|0.50841
04:29:02|0.50864
04:29:03|0.50876
04:29:04|0.50836
04:29:04|0.50848
04:29:06|0.50848
04:29:06|0.50843
04:29:08|0.50833
04:29:09|0.50828
04:29:09|0.50827
04:29:11|0.50799
04:29:12|0.50808
04:29:12|0.50793
04:29:13|0.50817
04:29:14|0.50846
04:29:15|0.50846
04:29:17|0.5079
04:29:18|0.508
04:29:18|0.508
04:29:19|0.50812
04:29:21|0.5079
04:29:22|0.508
04:29:22|0.50812
04:29:23|0.508
04:29:24|0.50765
04:29:25|0.50765
04:29:27|0.50787
04:29:28|0.50785
04:29:29|0.50778
04:29:30|0.508
04:29:30|0.50787
04:29:31|0.5075
04:29:32|0.50733
04:29:33|0.50674
04:29:34|0.5059
04:29:35|0.50626
04:29:36|0.5069
04:29:38|0.5064
04:29:38|0.50655
04:29:39|0.5072
04:29:40|0.50729
04:29:42|0.50739
04:29:42|0.50757
04:29:43|0.50747
04:29:44|0.50773
04:29:45|0.50783
04:29:46|0.50778
04:29:47|0.50806
04:29:49|0.51274
04:29:49|0.51337
04:29:51|0.51301
04:29:52|0.51339
04:29:54|0.51282
04:29:55|0.51313
04:29:56|0.51258
04:29:57|0.51262
04:29:58|0.5131
04:29:59|0.51345
04:30:00|0.51312
04:30:01|0.51326
04:30:02|0.5133
04:30:03|0.51334
04:30:04|0.51355
04:30:05|0.51326
04:30:06|0.51251
04:30:07|0.51351
04:30:08|0.51357
04:30:09|0.51358
04:30:10|0.51424
04:30:11|0.51408
04:30:12|0.51317
04:30:13|0.51419
04:30:14|0.514
04:30:15|0.51433
04:30:16|0.51439
04:30:17|0.5145
04:30:18|0.51451
04:30:19|0.51464
04:30:20|0.51418
04:30:21|0.51316
04:30:22|0.51375
04:30:23|0.51376
04:30:24|0.51429
04:30:25|0.51417
04:30:26|0.51387
04:30:27|0.5141
04:30:28|0.51418
04:30:29|0.51412
04:30:30|0.51399
04:30:31|0.51412
04:30:32|0.51409
04:30:33|0.51391
04:30:34|0.51335
04:30:36|0.51348
04:30:36|0.51381
04:30:37|0.5141
04:30:38|0.5135
04:30:39|0.51392
04:30:40|0.51392
04:30:41|0.5139
04:30:42|0.51389
04:30:43|0.51381
04:30:44|0.5139
04:30:45|0.51406
04:30:46|0.51341
04:30:47|0.51376
04:30:49|0.51403
04:30:49|0.51279
04:30:50|0.51269
04:30:51|0.51262
04:30:52|0.51254
04:30:54|0.51266
04:30:56|0.51223
04:30:56|0.51198
04:30:57|0.51184
04:30:58|0.51163
04:30:59|0.51174
04:31:01|0.51152
04:31:03|0.51149
04:31:03|0.51117
04:31:05|0.51168
04:31:06|0.51116
04:31:07|0.51131
04:31:08|0.51106
04:31:09|0.51164
04:31:10|0.51128
04:31:11|0.51143
04:31:13|0.51101
04:31:13|0.51098
04:31:14|0.51104
04:31:15|0.51082
04:31:17|0.5108
04:31:17|0.51069
04:31:19|0.50959
04:31:20|0.5088
04:31:20|0.50933
04:31:22|0.50929
04:31:22|0.5094
04:31:24|0.50903
04:31:25|0.50937
04:31:26|0.50945
04:31:27|0.50916
04:31:27|0.50916
04:31:29|0.50916
04:31:29|0.50916
04:31:30|0.509
04:31:32|0.50885
04:31:33|0.50866
04:31:34|0.50849
04:31:35|0.50691
04:31:36|0.50758
04:31:37|0.50758
04:31:38|0.50763
04:31:39|0.50752
04:31:40|0.50756
04:31:41|0.50783
04:31:42|0.50791
04:31:44|0.50817
04:31:44|0.50783
04:31:45|0.50753
04:31:46|0.50744
04:31:47|0.50767
04:31:48|0.50843
04:31:49|0.50831
04:31:50|0.50812
04:31:51|0.50824
04:31:52|0.50805
04:31:53|0.50789
04:31:55|0.50819
04:31:56|0.50794
04:31:57|0.50809
04:31:59|0.50819
04:31:59|0.50815
04:32:01|0.50858
04:32:01|0.50832
04:32:02|0.50834
04:32:03|0.50844
04:32:04|0.5086
04:32:06|0.5086
04:32:06|0.5086
04:32:07|0.50823
04:32:08|0.50839
04:32:09|0.50799
04:32:10|0.50787
04:32:12|0.50785
04:32:12|0.50793
04:32:14|0.50787
04:32:15|0.50793
04:32:15|0.50793
04:32:17|0.50792
04:32:17|0.50828
04:32:19|0.50819
04:32:20|0.50833
04:32:21|0.5086
04:32:22|0.50853
04:32:23|0.50898
04:32:24|0.50899
04:32:25|0.50893
04:32:26|0.50893
04:32:27|0.50881
04:32:28|0.50856
04:32:29|0.50856
04:32:30|0.50883
04:32:31|0.50898
04:32:32|0.50899
04:32:33|0.50814
04:32:34|0.50824
04:32:35|0.50824
04:32:36|0.50824
04:32:37|0.508
04:32:38|0.508
04:32:39|0.50824
04:32:40|0.50799
04:32:41|0.50793
04:32:42|0.50789
04:32:43|0.50789
04:32:44|0.50793
04:32:45|0.50793
04:32:46|0.50793
04:32:47|0.50847
04:32:48|0.50847
04:32:49|0.50828
04:32:50|0.5081
04:32:51|0.5082
04:32:52|0.50828
04:32:53|0.50828
04:32:54|0.50828
04:32:55|0.50784
04:32:56|0.50789
04:32:58|0.50808
04:32:59|0.5086
04:33:00|0.50848
04:33:01|0.50874
04:33:02|0.50919
04:33:03|0.50906
04:33:04|0.50887
04:33:05|0.50881
04:33:07|0.50881
04:33:08|0.50881
04:33:09|0.50802
04:33:10|0.50802
04:33:11|0.50804
04:33:12|0.50787
04:33:13|0.50794
04:33:14|0.50816
04:33:15|0.50814
04:33:16|0.508
04:33:17|0.50784
04:33:18|0.50844
04:33:19|0.50794
04:33:20|0.50796
04:33:22|0.50814
04:33:23|0.50829
04:33:23|0.50805
04:33:24|0.50813
04:33:25|0.50788
04:33:26|0.50803
04:33:28|0.50787
04:33:29|0.50803
04:33:30|0.50788
04:33:31|0.50787
04:33:31|0.50832
04:33:32|0.50813
04:33:33|0.50874
04:33:35|0.50808
04:33:35|0.50811
04:33:37|0.50811
04:33:37|0.50851
04:33:38|0.50832
04:33:39|0.50829
04:33:40|0.50829
04:33:42|0.508
04:33:42|0.50789
04:33:44|0.50817
04:33:45|0.50882
04:33:45|0.50935
04:33:47|0.50921
04:33:47|0.50932
04:33:48|0.5086
04:33:50|0.50909
04:33:50|0.50861
04:33:51|0.50861
04:33:52|0.50864
04:33:54|0.50831
04:33:55|0.50831
04:33:56|0.50833
04:33:58|0.5084
04:33:59|0.5086
04:33:59|0.50854
04:34:01|0.50839
04:34:02|0.5091
04:34:03|0.50885
04:34:04|0.50897
04:34:05|0.50894
04:34:06|0.50866
04:34:07|0.50866
04:34:08|0.50877
04:34:09|0.50855
04:34:10|0.50966
04:34:11|0.50882
04:34:12|0.50912
04:34:13|0.50925
04:34:14|0.50891
04:34:15|0.50915
04:34:16|0.50895
04:34:17|0.50875
04:34:18|0.5089
04:34:19|0.50874
04:34:20|0.50854
04:34:21|0.50875
04:34:22|0.50857
04:34:23|0.50856
04:34:24|0.50876
04:34:25|0.50884
04:34:26|0.50887
04:34:27|0.5089
04:34:28|0.50884
04:34:29|0.5091
04:34:30|0.50952
04:34:31|0.50979
04:34:32|0.50946
04:34:33|0.50943
04:34:34|0.5094
04:34:35|0.50944
04:34:36|0.50948
04:34:37|0.50949
04:34:38|0.50956
04:34:39|0.50978
04:34:40|0.50962
04:34:41|0.50993
04:34:42|0.50992
04:34:43|0.50981
04:34:44|0.51
04:34:45|0.51023
04:34:46|0.51023
04:34:47|0.51002
04:34:48|0.51017
04:34:49|0.51023
04:34:50|0.51024
04:34:51|0.51036
04:34:52|0.51011
04:34:53|0.51027
04:34:54|0.51012
04:34:55|0.50992
04:34:56|0.51028
04:34:57|0.51027
04:34:59|0.51008
04:35:00|0.51002
04:35:02|0.51023
04:35:02|0.51023
04:35:03|0.51043
04:35:04|0.50999
04:35:05|0.51033
04:35:06|0.51025
04:35:07|0.51047
04:35:08|0.51038
04:35:10|0.51008
04:35:10|0.51011
04:35:11|0.51001
04:35:13|0.51001
04:35:13|0.51014
04:35:14|0.51014
04:35:16|0.51027
04:35:16|0.51072
04:35:17|0.51056
04:35:18|0.51037
04:35:20|0.51019
04:35:20|0.50995
04:35:21|0.50985
04:35:22|0.51004
04:35:24|0.50983
04:35:24|0.50974
04:35:25|0.50975
04:35:26|0.50984
04:35:27|0.50984
04:35:28|0.50981
04:35:30|0.50985
04:35:30|0.50997
04:35:32|0.51008
04:35:33|0.51009
04:35:34|0.5101
04:35:35|0.51007
04:35:36|0.51006
04:35:36|0.51006
04:35:38|0.50992
04:35:39|0.50987
04:35:40|0.5099
04:35:40|0.50984
04:35:42|0.50984
04:35:42|0.5097
04:35:43|0.50987
04:35:45|0.50992
04:35:46|0.51
04:35:48|0.50972
04:35:48|0.50985
04:35:49|0.5098
04:35:50|0.51021
04:35:51|0.51012
04:35:52|0.51012
04:35:53|0.51008
04:35:54|0.51018
04:35:55|0.51022
04:35:56|0.51022
04:35:57|0.51005
04:35:58|0.51007
04:35:59|0.51028
04:36:01|0.51006
04:36:02|0.51006
04:36:03|0.51004
04:36:05|0.51007
04:36:05|0.51013
04:36:06|0.51006
04:36:07|0.50983
04:36:09|0.50983
04:36:10|0.5095
04:36:11|0.50926
04:36:12|0.51009
04:36:13|0.51021
04:36:14|0.50997
04:36:15|0.50981
04:36:16|0.50982
04:36:17|0.50985
04:36:18|0.50974
04:36:18|0.50976
04:36:20|0.50976
04:36:21|0.50976
04:36:21|0.50976
04:36:23|0.50976
04:36:23|0.50976
04:36:25|0.50995
04:36:25|0.50995
04:36:27|0.50995
04:36:28|0.50961
04:36:29|0.50961
04:36:30|0.50961
04:36:31|0.50977
04:36:32|0.50977
04:36:33|0.50977
04:36:34|0.50972
04:36:35|0.50979
04:36:36|0.50966
04:36:37|0.50992
04:36:38|0.50992
04:36:39|0.50992
04:36:40|0.51002
04:36:41|0.50984
04:36:42|0.50984
04:36:43|0.50991
04:36:44|0.50991
04:36:45|0.50975
04:36:46|0.5099
04:36:47|0.5099
04:36:48|0.50981
04:36:49|0.50977
04:36:50|0.50977
04:36:51|0.50977
04:36:52|0.50977
04:36:53|0.50978
04:36:54|0.50978
04:36:55|0.50974
04:36:56|0.50974
04:36:57|0.50974
04:36:58|0.50974
04:36:59|0.50977
04:37:01|0.50958
04:37:02|0.50952
04:37:03|0.50952
04:37:04|0.5092
04:37:05|0.50881
04:37:06|0.50881
04:37:07|0.50886
04:37:08|0.50886
04:37:09|0.50908
04:37:10|0.509
04:37:12|0.509
04:37:13|0.509
04:37:13|0.50878
04:37:14|0.50835
04:37:15|0.50835
04:37:16|0.50836
04:37:17|0.5091
04:37:18|0.50895
04:37:20|0.5089
04:37:20|0.50899
04:37:21|0.50879
04:37:22|0.50879
04:37:23|0.50879
04:37:24|0.50879
04:37:25|0.50879
04:37:26|0.50902
04:37:27|0.50902
04:37:28|0.5086
04:37:29|0.50868
04:37:30|0.5088
04:37:31|0.50897
04:37:33|0.50914
04:37:33|0.50914
04:37:34|0.50914
04:37:35|0.50887
04:37:36|0.50887
04:37:38|0.50906
04:37:39|0.50914
04:37:40|0.50914
04:37:41|0.50914
04:37:41|0.50914
04:37:42|0.50914
04:37:44|0.50914
04:37:44|0.50914
04:37:45|0.50914
04:37:47|0.50914
04:37:47|0.50947
04:37:49|0.50962
04:37:50|0.50962
04:37:50|0.50962
04:37:51|0.50962
04:37:53|0.50962
04:37:53|0.50962
04:37:55|0.50974
04:37:56|0.51
04:37:56|0.51011
04:37:58|0.51008
04:37:59|0.51008
04:37:59|0.51008
04:38:02|0.50971
04:38:03|0.50971
04:38:03|0.50987
04:38:05|0.50987
04:38:05|0.50965
04:38:06|0.50961
04:38:07|0.50967
04:38:08|0.50923
04:38:09|0.50895
04:38:10|0.50912
04:38:11|0.50904
04:38:13|0.50885
04:38:14|0.50897
04:38:14|0.50897
04:38:16|0.50897
04:38:17|0.50902
04:38:18|0.50892
04:38:19|0.50897
04:38:20|0.50897
04:38:21|0.50931
04:38:22|0.50948
04:38:23|0.50946
04:38:24|0.50946
04:38:25|0.50946
04:38:26|0.50946
04:38:27|0.50948
04:38:28|0.50948
04:38:29|0.50938
04:38:30|0.50938
04:38:31|0.50938
04:38:32|0.50938
04:38:34|0.50918
04:38:34|0.50918
04:38:36|0.50918
04:38:36|0.50918
04:38:37|0.50959
04:38:39|0.50959
04:38:39|0.5098
04:38:40|0.5098
04:38:42|0.5098
04:38:43|0.5094
04:38:44|0.5094
04:38:44|0.5094
04:38:45|0.5094
04:38:46|0.50925
04:38:47|0.50925
04:38:48|0.50925
04:38:49|0.50925
04:38:50|0.5091
04:38:51|0.50932
04:38:52|0.50906
04:38:54|0.50906
04:38:55|0.50906
04:38:55|0.50906
04:38:56|0.50952
04:38:57|0.51
04:38:59|0.50975
04:38:59|0.50975
04:39:00|0.50975
04:39:02|0.51012
04:39:04|0.51012
04:39:04|0.51015
04:39:06|0.51006
04:39:07|0.5104
04:39:07|0.51047
04:39:08|0.51047
04:39:10|0.51047
04:39:10|0.51027
04:39:11|0.51027
04:39:12|0.51047
04:39:14|0.51047
04:39:15|0.51079
04:39:15|0.51079
04:39:17|0.51079
04:39:18|0.51088
04:39:19|0.51088
04:39:19|0.51088
04:39:21|0.51088
04:39:22|0.51088
04:39:22|0.51077
04:39:23|0.51087
04:39:24|0.51071
04:39:26|0.51071
04:39:27|0.51046
04:39:28|0.51046
04:39:28|0.51077
04:39:29|0.51077
04:39:30|0.51093
04:39:31|0.51048
04:39:32|0.5109
04:39:34|0.5109
04:39:35|0.51098
04:39:37|0.51087
04:39:37|0.51089
04:39:38|0.51109
04:39:40|0.51109
04:39:40|0.51113
04:39:41|0.51116
04:39:42|0.51106
04:39:43|0.51111
04:39:44|0.51112
04:39:46|0.51165
04:39:46|0.51162
04:39:47|0.5118
04:39:48|0.51168
04:39:49|0.51168
04:39:50|0.51192
04:39:51|0.512
04:39:53|0.5119
04:39:54|0.51213
04:39:54|0.51205
04:39:55|0.51236
04:39:57|0.51236
04:39:57|0.51253
04:39:58|0.51236
04:39:59|0.51236
04:40:01|0.51216
04:40:02|0.51216
04:40:04|0.51171
04:40:04|0.51165
04:40:05|0.51165
04:40:07|0.51148
04:40:08|0.51111
04:40:08|0.51116
04:40:10|0.51134
04:40:11|0.51177
04:40:11|0.51141
04:40:12|0.51175
04:40:13|0.51175
04:40:14|0.51157
04:40:16|0.51175
04:40:16|0.51207
04:40:17|0.51219
04:40:18|0.51219
04:40:20|0.51202
04:40:21|0.51202
04:40:21|0.51202
04:40:23|0.51187
04:40:23|0.51187
04:40:24|0.51208
04:40:25|0.51208
04:40:26|0.51205
04:40:27|0.51198
04:40:29|0.51179
04:40:29|0.51175
04:40:30|0.51175
04:40:32|0.51175
04:40:32|0.51166
04:40:33|0.51166
04:40:34|0.5114
04:40:35|0.51125
04:40:36|0.51138
04:40:37|0.51137
04:40:38|0.51138
04:40:39|0.51142
04:40:40|0.51142
04:40:41|0.51129
04:40:42|0.51129
04:40:43|0.51129
04:40:44|0.51136
04:40:45|0.51138
04:40:46|0.51138
04:40:48|0.51138
04:40:48|0.51138
04:40:49|0.51105
04:40:50|0.51117
04:40:51|0.51117
04:40:52|0.51117
04:40:53|0.51144
04:40:54|0.51144
04:40:56|0.51144
04:40:57|0.51153
04:40:57|0.51152
04:40:58|0.51158
04:40:59|0.51158
04:41:00|0.51158
04:41:02|0.51158
04:41:02|0.51153
04:41:04|0.51171
04:41:05|0.51175
04:41:06|0.51197
04:41:07|0.51198
04:41:08|0.51198
04:41:09|0.51238
04:41:11|0.51238
04:41:12|0.51212
04:41:12|0.5122
04:41:14|0.5122
04:41:15|0.51215
04:41:16|0.51216
04:41:18|0.51215
04:41:18|0.51215
04:41:19|0.51215
04:41:20|0.51215
04:41:22|0.51215
04:41:22|0.51215
04:41:23|0.51215
04:41:24|0.51215
04:41:25|0.51215
04:41:26|0.51215
04:41:27|0.51233
04:41:28|0.51233
04:41:29|0.51231
04:41:30|0.51233
04:41:32|0.51233
04:41:32|0.51233
04:41:33|0.51233
04:41:34|0.5126
04:41:36|0.51225
04:41:37|0.51235
04:41:37|0.5123
04:41:38|0.51177
04:41:39|0.51177
04:41:40|0.51237
04:41:42|0.51237
04:41:42|0.51237
04:41:43|0.51237
04:41:45|0.5124
04:41:45|0.5124
04:41:46|0.5124
04:41:47|0.51246
04:41:48|0.51246
04:41:49|0.51246
04:41:51|0.51246
04:41:51|0.51251
04:41:53|0.51258
04:41:53|0.51258
04:41:54|0.51235
04:41:55|0.51231
04:41:56|0.51231
04:41:57|0.51231
04:41:58|0.51285
04:41:59|0.51285
04:42:00|0.51289
04:42:01|0.51289
04:42:02|0.5126
04:42:04|0.5126
04:42:05|0.5124
04:42:07|0.51239
04:42:07|0.51239
04:42:09|0.51246
04:42:10|0.51248
04:42:11|0.51248
04:42:11|0.5122
04:42:12|0.5122
04:42:13|0.5122
04:42:15|0.51208
04:42:16|0.51208
04:42:16|0.51208
04:42:17|0.51208
04:42:19|0.51208
04:42:19|0.51208
04:42:21|0.5122
04:42:22|0.5122
04:42:23|0.51208
04:42:23|0.51208
04:42:24|0.51208
04:42:25|0.51207
04:42:26|0.51207
04:42:27|0.51207
04:42:28|0.51207
04:42:29|0.51207
04:42:30|0.51207
04:42:32|0.5123
04:42:32|0.51198
04:42:34|0.51191
04:42:34|0.51191
04:42:35|0.51191
04:42:37|0.51191
04:42:38|0.51211
04:42:39|0.51211
04:42:40|0.5119
04:42:41|0.5119
04:42:42|0.5119
04:42:43|0.51195
04:42:44|0.5122
04:42:45|0.51223
04:42:46|0.51223
04:42:47|0.51223
04:42:48|0.5121
04:42:49|0.51205
04:42:50|0.51183
04:42:51|0.51183
04:42:52|0.51183
04:42:53|0.51183
04:42:54|0.51175
04:42:55|0.51212
04:42:56|0.51214
04:42:57|0.51214
04:42:58|0.51214
04:42:59|0.51214
04:43:00|0.51214
04:43:01|0.51214
04:43:02|0.5118
04:43:03|0.5118
04:43:04|0.51191
04:43:05|0.51191
04:43:07|0.51191
04:43:08|0.51208
04:43:10|0.51179
04:43:11|0.51179
04:43:11|0.51179
04:43:13|0.51199
04:43:13|0.512
04:43:14|0.512
04:43:15|0.512
04:43:16|0.51213
04:43:17|0.51215
04:43:18|0.51163
04:43:19|0.51211
04:43:20|0.51192
04:43:22|0.51213
04:43:22|0.51211
04:43:23|0.51229
04:43:24|0.51239
04:43:25|0.51239
04:43:27|0.51259
04:43:28|0.51259
04:43:28|0.51257
04:43:29|0.51257
04:43:30|0.51246
04:43:31|0.51268
04:43:32|0.51269
04:43:33|0.51269
04:43:34|0.51267
04:43:35|0.51267
04:43:37|0.51269
04:43:37|0.51268
04:43:38|0.51279
04:43:40|0.51273
04:43:40|0.51278
04:43:42|0.51278
04:43:42|0.51271
04:43:43|0.51271
04:43:45|0.51271
04:43:45|0.51258
04:43:46|0.51255
04:43:47|0.51255
04:43:49|0.51266
04:43:49|0.51267
04:43:51|0.51267
04:43:51|0.51266
04:43:52|0.51265
04:43:54|0.51265
04:43:55|0.51266
04:43:56|0.51297
04:43:57|0.51273
04:43:58|0.51273
04:43:59|0.51273
04:44:00|0.513
04:44:01|0.513
04:44:02|0.51288
04:44:03|0.513
04:44:04|0.51273
04:44:05|0.51273
04:44:06|0.51232
04:44:08|0.51232
04:44:09|0.51277
04:44:10|0.51277
04:44:11|0.51262
04:44:12|0.51262
04:44:13|0.51262
04:44:14|0.51262
04:44:15|0.51256
04:44:16|0.51265
04:44:17|0.51266
04:44:18|0.51265
04:44:19|0.5125
04:44:20|0.51239
04:44:22|0.51239
04:44:23|0.5123
04:44:23|0.5122
04:44:24|0.5122
04:44:25|0.5123
04:44:26|0.5123
04:44:27|0.5123
04:44:29|0.5123
04:44:30|0.51248
04:44:30|0.51245
04:44:31|0.51245
04:44:32|0.51254
04:44:33|0.51257
04:44:35|0.51257
04:44:36|0.51257
04:44:36|0.51257
04:44:37|0.51245
04:44:38|0.51254
04:44:40|0.51256
04:44:40|0.51256
04:44:41|0.51256
04:44:42|0.51255
04:44:43|0.5124
04:44:44|0.5124
04:44:46|0.5124
04:44:46|0.5124
04:44:47|0.5124
04:44:48|0.5124
04:44:49|0.51254
04:44:50|0.51254
04:44:51|0.51224
04:44:52|0.51211
04:44:53|0.51221
04:44:54|0.51221
04:44:55|0.51221
04:44:56|0.51221
04:44:57|0.51221
04:44:58|0.51221
04:44:59|0.51221
04:45:00|0.51221
04:45:01|0.51216
04:45:02|0.51211
04:45:03|0.51207
04:45:05|0.51207
04:45:06|0.51207
04:45:06|0.51207
04:45:08|0.51225
04:45:10|0.51225
04:45:11|0.51245
04:45:12|0.51245
04:45:13|0.51256
04:45:14|0.51246
04:45:15|0.51257
04:45:16|0.51257
04:45:17|0.51248
04:45:18|0.51289
04:45:19|0.51289
04:45:20|0.51289
04:45:21|0.51266
04:45:22|0.51305
04:45:23|0.51317
04:45:24|0.51317
04:45:25|0.51317
04:45:26|0.51317
04:45:27|0.5133
04:45:28|0.51313
04:45:29|0.51313
04:45:30|0.51313
04:45:31|0.51317
04:45:32|0.51279
04:45:33|0.51279
04:45:34|0.51298
04:45:35|0.51298
04:45:36|0.51298
04:45:37|0.51298
04:45:38|0.51298
04:45:39|0.5137
04:45:40|0.51304
04:45:41|0.51304
04:45:42|0.51304
04:45:43|0.51304
04:45:44|0.51304
04:45:45|0.51304
04:45:46|0.51304
04:45:47|0.51304
04:45:48|0.51349
04:45:49|0.51368
04:45:50|0.51368
04:45:51|0.51372
04:45:52|0.51363
04:45:53|0.51363
04:45:54|0.51309
04:45:55|0.51309
04:45:56|0.51315
04:45:57|0.5128
04:45:58|0.51265
04:45:59|0.51265
04:46:00|0.51265
04:46:01|0.51283
04:46:02|0.51263
04:46:03|0.51255
04:46:04|0.51255
04:46:05|0.5125
04:46:06|0.5124
04:46:07|0.51215
04:46:08|0.51215
04:46:10|0.51255
04:46:11|0.51235
04:46:12|0.51235
04:46:13|0.51275
04:46:14|0.51275
04:46:15|0.51288
04:46:16|0.5127
04:46:17|0.51301
04:46:18|0.51281
04:46:19|0.51293
04:46:20|0.51293
04:46:21|0.51293
04:46:22|0.51298
04:46:23|0.51319
04:46:24|0.51319
04:46:25|0.51319
04:46:26|0.51319
04:46:27|0.51319
04:46:29|0.51319
04:46:29|0.51336
04:46:31|0.51315
04:46:31|0.51315
04:46:32|0.51315
04:46:33|0.51315
04:46:34|0.51315
04:46:35|0.51315
04:46:36|0.51349
04:46:37|0.51349
04:46:38|0.5136
04:46:40|0.5136
04:46:40|0.5136
04:46:41|0.5136
04:46:42|0.5136
04:46:43|0.5136
04:46:44|0.5136
04:46:45|0.51385
04:46:46|0.51385
04:46:47|0.5136
04:46:48|0.5136
04:46:49|0.5136
04:46:50|0.5136
04:46:52|0.5136
04:46:53|0.5136
04:46:53|0.5136
04:46:55|0.5134
04:46:56|0.5134
04:46:56|0.5134
04:46:57|0.51353
04:46:58|0.51353
04:46:59|0.51342
04:47:00|0.51342
04:47:01|0.51342
04:47:02|0.51338
04:47:03|0.51338
04:47:04|0.51329
04:47:05|0.51329
04:47:06|0.51333
04:47:07|0.51333
04:47:08|0.51344
04:47:10|0.51363
04:47:11|0.51363
04:47:11|0.51366
04:47:14|0.51351
04:47:14|0.51351
04:47:16|0.51351
04:47:16|0.51351
04:47:17|0.51351
04:47:19|0.51351
04:47:19|0.51351
04:47:21|0.51375
04:47:22|0.51375
04:47:22|0.51382
04:47:24|0.51382
04:47:25|0.51382
04:47:26|0.51397
04:47:26|0.514
04:47:27|0.5141
04:47:29|0.51409
04:47:30|0.5141
04:47:31|0.51395
04:47:32|0.514
04:47:32|0.514
04:47:34|0.51409
04:47:35|0.51409
04:47:36|0.51401
04:47:37|0.5142
04:47:37|0.51393
04:47:39|0.51393
04:47:40|0.51393
04:47:40|0.51393
04:47:42|0.51393
04:47:42|0.51393
04:47:43|0.51393
04:47:45|0.51393
04:47:46|0.51393
04:47:47|0.51375
04:47:48|0.5132
04:47:48|0.51315
04:47:49|0.51315
04:47:51|0.51315
04:47:52|0.51315
04:47:53|0.51323
04:47:54|0.51323
04:47:55|0.51323
04:47:56|0.51323
04:47:57|0.51335
04:47:57|0.5132
04:47:59|0.51336
04:48:00|0.51336
04:48:00|0.5128
04:48:02|0.51294
04:48:03|0.51294
04:48:04|0.51241
04:48:04|0.5123
04:48:06|0.51235
04:48:07|0.51225
04:48:08|0.51181
04:48:09|0.51213
04:48:09|0.51224
04:48:12|0.51224
04:48:12|0.51224
04:48:13|0.51168
04:48:15|0.51178
04:48:16|0.51203
04:48:17|0.5117
04:48:18|0.51187
04:48:19|0.51217
04:48:20|0.51217
04:48:21|0.51217
04:48:22|0.51217
04:48:23|0.51245
04:48:24|0.51235
04:48:25|0.51235
04:48:26|0.5124
04:48:27|0.51293
04:48:28|0.51293
04:48:29|0.51293
04:48:30|0.51289
04:48:31|0.51289
04:48:33|0.51314
04:48:34|0.51314
04:48:35|0.51272
04:48:36|0.51272
04:48:37|0.51272
04:48:38|0.51272
04:48:39|0.51272
04:48:40|0.51272
04:48:41|0.51272
04:48:42|0.5127
04:48:43|0.5127
04:48:44|0.51274
04:48:45|0.51255
04:48:46|0.51288
04:48:47|0.51288
04:48:48|0.51288
04:48:49|0.51288
04:48:50|0.51288
04:48:51|0.51288
04:48:52|0.51288
04:48:53|0.51299
04:48:54|0.51283
04:48:55|0.51283
04:48:56|0.5124
04:48:57|0.5124
04:48:58|0.51282
04:48:59|0.51282
04:49:00|0.51282
04:49:01|0.51282
04:49:02|0.51282
04:49:03|0.51282
04:49:04|0.51282
04:49:05|0.51282
04:49:06|0.51282
04:49:07|0.51282
04:49:08|0.51272
04:49:09|0.51277
04:49:10|0.51297
04:49:11|0.51297
04:49:13|0.51297
04:49:13|0.51297
04:49:15|0.51297
04:49:15|0.51305
04:49:17|0.51305
04:49:18|0.51305
04:49:19|0.51305
04:49:20|0.51305
04:49:21|0.51295
04:49:22|0.51295
04:49:24|0.5128
04:49:24|0.51288
04:49:26|0.51287
04:49:26|0.51287
04:49:27|0.51287
04:49:29|0.51287
04:49:29|0.51287
04:49:31|0.51288
04:49:32|0.51287
04:49:33|0.51288
04:49:33|0.51288
04:49:34|0.51288
04:49:36|0.51287
04:49:36|0.51272
04:49:37|0.51272
04:49:38|0.51288
04:49:39|0.51288
04:49:41|0.51288
04:49:41|0.51275
04:49:42|0.51275
04:49:43|0.51298
04:49:44|0.51284
04:49:46|0.51284
04:49:46|0.51284
04:49:47|0.51272
04:49:48|0.51271
04:49:50|0.51267
04:49:50|0.51244
04:49:52|0.51236
04:49:52|0.51236
04:49:53|0.51232
04:49:54|0.5124
04:49:55|0.5124
04:49:56|0.5124
04:49:57|0.5124
04:49:58|0.5124
04:49:59|0.5124
04:50:00|0.51238
04:50:01|0.51238
04:50:03|0.5124
04:50:03|0.51249
04:50:04|0.51264
04:50:05|0.51264
04:50:06|0.51264
04:50:07|0.51299
04:50:08|0.513
04:50:09|0.51334
04:50:10|0.51311
04:50:11|0.51311
04:50:13|0.51297
04:50:15|0.51313
04:50:16|0.51311
04:50:17|0.51311
04:50:18|0.51311
04:50:19|0.51311
04:50:20|0.51311
04:50:20|0.51311
04:50:21|0.51326
04:50:23|0.51309
04:50:23|0.51309
04:50:25|0.51306
04:50:25|0.512
04:50:27|0.51168
04:50:27|0.51163
04:50:28|0.51166
04:50:30|0.51168
04:50:31|0.51167
04:50:32|0.51178
04:50:32|0.51178
04:50:34|0.51188
04:50:34|0.51198
04:50:36|0.51228
04:50:37|0.51177
04:50:38|0.51227
04:50:39|0.51178
04:50:40|0.5123
04:50:41|0.51247
04:50:42|0.5122
04:50:43|0.51239
04:50:44|0.51245
04:50:45|0.51229
04:50:46|0.51245
04:50:47|0.51243
04:50:48|0.51243
04:50:49|0.51245
04:50:50|0.51242
04:50:51|0.51243
04:50:52|0.51203
04:50:53|0.51203
04:50:54|0.51202
04:50:55|0.51208
04:50:56|0.51208
04:50:57|0.51208
04:50:58|0.51208
04:50:59|0.51208
04:51:00|0.51208
04:51:01|0.51188
04:51:02|0.51188
04:51:03|0.51222
04:51:04|0.51243
04:51:05|0.51279
04:51:06|0.51293
04:51:07|0.51303
04:51:08|0.51303
04:51:09|0.51331
04:51:10|0.51352
04:51:11|0.51338
04:51:12|0.51313
04:51:13|0.5133
04:51:15|0.5133
04:51:16|0.5133
04:51:17|0.5133
04:51:18|0.51298
04:51:18|0.51298
04:51:20|0.51298
04:51:21|0.51298
04:51:21|0.51292
04:51:23|0.51306
04:51:23|0.51306
04:51:25|0.51306
04:51:25|0.51306
04:51:27|0.51283
04:51:27|0.51299
04:51:28|0.51299
04:51:30|0.51296
04:51:31|0.513
04:51:31|0.513
04:51:32|0.5131
04:51:34|0.5129
04:51:35|0.5131
04:51:35|0.51322
04:51:37|0.51321
04:51:38|0.5131
04:51:38|0.51298
04:51:40|0.5131
04:51:40|0.51306
04:51:41|0.51306
04:51:43|0.51307
04:51:44|0.51313
04:51:44|0.51316
04:51:46|0.51316
04:51:47|0.51316
04:51:48|0.51297
04:51:48|0.51297
04:51:50|0.51272
04:51:51|0.51272
04:51:52|0.51297
04:51:53|0.51259
04:51:54|0.51285
04:51:55|0.51285
04:51:55|0.51293
04:51:57|0.51311
04:51:58|0.51311
04:51:58|0.51331
04:52:00|0.51263
04:52:01|0.51263
04:52:02|0.51263
04:52:03|0.51263
04:52:04|0.51307
04:52:05|0.51302
04:52:06|0.51302
04:52:07|0.51302
04:52:08|0.51278
04:52:08|0.51278
04:52:09|0.51304
04:52:11|0.51314
04:52:12|0.51314
04:52:13|0.51314
04:52:14|0.51294
04:52:15|0.51346
04:52:16|0.51326
04:52:17|0.5132
04:52:18|0.5132
04:52:19|0.51278
04:52:20|0.51313
04:52:21|0.5132
04:52:22|0.51314
04:52:23|0.51336
04:52:24|0.51336
04:52:25|0.51335
04:52:27|0.51335
04:52:27|0.51333
04:52:28|0.51316
04:52:29|0.51307
04:52:30|0.51308
04:52:32|0.51312
04:52:33|0.51316
04:52:34|0.51316
04:52:35|0.51317
04:52:36|0.51334
04:52:37|0.51334
04:52:38|0.51338
04:52:39|0.51346
04:52:40|0.51347
04:52:41|0.51347
04:52:42|0.51308
04:52:43|0.51308
04:52:44|0.51317
04:52:45|0.51317
04:52:46|0.51317
04:52:47|0.51317
04:52:50|0.51317
04:52:51|0.51293
04:52:51|0.51293
04:52:52|0.51312
04:52:53|0.51312
04:52:55|0.51313
04:52:55|0.51313
04:52:56|0.51313
04:52:57|0.51313
04:52:58|0.51313
04:53:00|0.51313
04:53:00|0.51276
04:53:01|0.51276
04:53:03|0.51281
04:53:03|0.51257
04:53:04|0.5126
04:53:06|0.51264
04:53:06|0.51243
04:53:07|0.51238
04:53:08|0.51228
04:53:09|0.51263
04:53:11|0.51283
04:53:11|0.51288
04:53:12|0.51292
04:53:13|0.51286
04:53:14|0.51275
04:53:16|0.513
04:53:16|0.51299
04:53:19|0.513
04:53:20|0.513
04:53:20|0.513
04:53:22|0.513
04:53:22|0.513
04:53:23|0.51265
04:53:25|0.51283
04:53:26|0.51288
04:53:26|0.51272
04:53:27|0.5127
04:53:29|0.51254
04:53:29|0.51254
04:53:31|0.51274
04:53:31|0.51282
04:53:32|0.51282
04:53:33|0.51282
04:53:34|0.51282
04:53:36|0.51282
04:53:36|0.51268
04:53:38|0.51268
04:53:38|0.51268
04:53:39|0.51268
04:53:40|0.51257
04:53:43|0.51268
04:53:43|0.5127
04:53:44|0.51253
04:53:45|0.51266
04:53:47|0.51262
04:53:47|0.51265
04:53:49|0.51265
04:53:49|0.51261
04:53:50|0.51253
04:53:52|0.51266
04:53:53|0.51266
04:53:53|0.51268
04:53:55|0.51271
04:53:55|0.51271
04:53:56|0.51271
04:53:58|0.51271
04:53:58|0.51271
04:53:59|0.51282
04:54:01|0.51282
04:54:01|0.51282
04:54:02|0.51271
04:54:04|0.51263
04:54:04|0.51257
04:54:06|0.51243
04:54:07|0.51223
04:54:08|0.51238
04:54:09|0.51224
04:54:10|0.51253
04:54:12|0.5127
04:54:12|0.51254
04:54:13|0.51271
04:54:14|0.51272
04:54:15|0.51248
04:54:17|0.51271
04:54:17|0.51272
04:54:19|0.51272
04:54:20|0.5129
04:54:21|0.51295
04:54:22|0.51298
04:54:23|0.51299
04:54:24|0.51299
04:54:25|0.51299
04:54:26|0.51299
04:54:28|0.51299
04:54:28|0.51298
04:54:29|0.51298
04:54:31|0.51298
04:54:32|0.51298
04:54:33|0.51299
04:54:34|0.51293
04:54:35|0.51287
04:54:36|0.51288
04:54:37|0.51299
04:54:38|0.51299
04:54:39|0.51299
04:54:40|0.51322
04:54:41|0.51322
04:54:42|0.51323
04:54:43|0.51323
04:54:44|0.51323
04:54:45|0.51323
04:54:46|0.5129
04:54:47|0.51302
04:54:48|0.51272
04:54:49|0.51272
04:54:50|0.51267
04:54:51|0.5124
04:54:52|0.51257
04:54:53|0.51257
04:54:54|0.51257
04:54:55|0.5124
04:54:56|0.51256
04:54:57|0.51209
04:54:58|0.51183
04:54:59|0.51183
04:55:00|0.512
04:55:01|0.51173
04:55:02|0.51192
04:55:03|0.51192
04:55:04|0.51192
04:55:05|0.51202
04:55:06|0.51193
04:55:07|0.51222
04:55:08|0.51213
04:55:09|0.51233
04:55:10|0.51253
04:55:11|0.51257
04:55:12|0.51257
04:55:13|0.51257
04:55:14|0.51257
04:55:15|0.51243
04:55:16|0.51242
04:55:17|0.51242
04:55:18|0.51246
04:55:19|0.51246
04:55:20|0.51246
04:55:22|0.51247
04:55:22|0.51247
04:55:23|0.51257
04:55:25|0.51271
04:55:25|0.51265
04:55:26|0.51285
04:55:28|0.51285
04:55:29|0.51285
04:55:30|0.51271
04:55:31|0.5129
04:55:32|0.51264
04:55:33|0.51247
04:55:34|0.5129
04:55:35|0.51258
04:55:36|0.51277
04:55:37|0.51277
04:55:38|0.51277
04:55:39|0.51277
04:55:41|0.51268
04:55:41|0.51283
04:55:42|0.51286
04:55:44|0.51286
04:55:44|0.51286
04:55:45|0.5129
04:55:46|0.51292
04:55:47|0.51292
04:55:49|0.5129
04:55:49|0.51311
04:55:50|0.51303
04:55:52|0.51303
04:55:52|0.51312
04:55:54|0.51312
04:55:54|0.51312
04:55:55|0.51312
04:55:57|0.51312
04:55:57|0.51312
04:55:58|0.51308
04:55:59|0.5129
04:56:00|0.5129
04:56:01|0.5129
04:56:02|0.51267
04:56:03|0.51267
04:56:04|0.51199
04:56:05|0.51218
04:56:06|0.51218
04:56:08|0.51218
04:56:08|0.51218
04:56:10|0.51238
04:56:10|0.51273
04:56:12|0.51273
04:56:12|0.51273
04:56:13|0.51273
04:56:15|0.51283
04:56:15|0.51283
04:56:16|0.513
04:56:17|0.513
04:56:19|0.51308
04:56:20|0.51308
04:56:21|0.5131
04:56:22|0.5131
04:56:24|0.51316
04:56:25|0.51316
04:56:26|0.51288
04:56:27|0.51288
04:56:28|0.51298
04:56:29|0.51298
04:56:30|0.51298
04:56:31|0.51298
04:56:32|0.51279
04:56:33|0.51279
04:56:34|0.51279
04:56:35|0.51311
04:56:36|0.51311
04:56:37|0.51289
04:56:38|0.51276
04:56:39|0.51276
04:56:40|0.51276
04:56:41|0.51276
04:56:42|0.51317
04:56:43|0.51317
04:56:44|0.51303
04:56:46|0.51311
04:56:47|0.51311
04:56:47|0.51311
04:56:48|0.51311
04:56:50|0.51311
04:56:51|0.51311
04:56:52|0.51261
04:56:52|0.51261
04:56:54|0.51287
04:56:55|0.51287
04:56:56|0.51287
04:56:57|0.51287
04:56:58|0.51287
04:56:59|0.51307
04:57:00|0.51307
04:57:01|0.51307
04:57:03|0.51307
04:57:03|0.51307
04:57:05|0.51283
04:57:06|0.51283
04:57:06|0.5132
04:57:07|0.5132
04:57:09|0.51339
04:57:10|0.51348
04:57:11|0.51219
04:57:12|0.51213
04:57:14|0.5116
04:57:15|0.5116
04:57:16|0.5116
04:57:17|0.51205
04:57:18|0.51205
04:57:19|0.51184
04:57:21|0.51184
04:57:22|0.511
04:57:23|0.51132
04:57:24|0.51134
04:57:24|0.51129
04:57:26|0.51129
04:57:26|0.51129
04:57:28|0.51084
04:57:29|0.51134
04:57:30|0.51134
04:57:31|0.51134
04:57:31|0.51134
04:57:32|0.51134
04:57:34|0.51134
04:57:35|0.51134
04:57:35|0.51134
04:57:37|0.51134
04:57:37|0.51134
04:57:39|0.51134
04:57:39|0.51134
04:57:41|0.51134
04:57:41|0.51134
04:57:43|0.51134
04:57:44|0.51134
04:57:44|0.51134
04:57:46|0.51117
04:57:46|0.51112
04:57:48|0.51112
04:57:48|0.51112
04:57:50|0.511
04:57:51|0.511
04:57:52|0.51112
04:57:52|0.51124
04:57:54|0.51124
04:57:54|0.51124
04:57:56|0.51148
04:57:57|0.51148
04:57:58|0.51148
04:57:59|0.51148
04:58:00|0.51148
04:58:02|0.51148
04:58:03|0.51144
04:58:04|0.51144
04:58:05|0.51113
04:58:06|0.51145
04:58:07|0.51088
04:58:08|0.51088
04:58:09|0.51136
04:58:10|0.51124
04:58:11|0.51124
04:58:12|0.51124
04:58:13|0.51132
04:58:14|0.51132
04:58:15|0.51132
04:58:16|0.51153
04:58:17|0.51153
04:58:18|0.51153
04:58:19|0.51158
04:58:20|0.51158
04:58:21|0.51158
04:58:23|0.51117
04:58:24|0.51117
04:58:25|0.51117
04:58:26|0.51115
04:58:27|0.51115
04:58:29|0.51115
04:58:29|0.51113
04:58:31|0.51113
04:58:32|0.51113
04:58:32|0.51113
04:58:33|0.51154
04:58:34|0.51154
04:58:35|0.51092
04:58:37|0.51092
04:58:38|0.5109
04:58:38|0.51091
04:58:39|0.51025
04:58:40|0.51032
04:58:41|0.51031
04:58:42|0.51044
04:58:43|0.51022
04:58:45|0.51022
04:58:45|0.51041
04:58:46|0.51049
04:58:47|0.51049
04:58:49|0.51049
04:58:49|0.51072
04:58:50|0.51081
04:58:51|0.51081
04:58:52|0.51071
04:58:53|0.51065
04:58:54|0.51065
04:58:55|0.51056
04:58:56|0.51056
04:58:58|0.51056
04:58:59|0.51066
04:59:00|0.51066
04:59:01|0.5106
04:59:02|0.51066
04:59:03|0.51066
04:59:04|0.51066
04:59:05|0.51056
04:59:06|0.51056
04:59:07|0.51056
04:59:08|0.51056
04:59:09|0.5106
04:59:10|0.51078
04:59:11|0.51078
04:59:12|0.51072
04:59:13|0.51102
04:59:14|0.51106
04:59:15|0.51106
04:59:16|0.51131
04:59:17|0.51131
04:59:18|0.51105
04:59:19|0.51082
04:59:20|0.51082
04:59:21|0.51115
04:59:23|0.51115
04:59:23|0.51134
04:59:24|0.51158
04:59:26|0.51158
04:59:27|0.51172
04:59:29|0.51186
04:59:30|0.512
04:59:31|0.51207
04:59:32|0.5119
04:59:33|0.5119
04:59:34|0.5119
04:59:35|0.51206
04:59:36|0.51176
04:59:37|0.51176
04:59:38|0.51177
04:59:39|0.51177
04:59:40|0.51171
04:59:41|0.51171
04:59:42|0.5117
04:59:43|0.51191
04:59:44|0.51205
04:59:46|0.51205
04:59:47|0.51205
04:59:47|0.51205
04:59:48|0.51181
04:59:49|0.51181
04:59:50|0.51181
04:59:51|0.51181
04:59:52|0.51181
04:59:54|0.51166
04:59:54|0.51166
04:59:56|0.51166
04:59:56|0.51166
04:59:57|0.51166
04:59:58|0.51166
04:59:59|0.51166
05:00:01|0.51185
05:00:02|0.51196
05:00:03|0.51196
05:00:03|0.51196
05:00:05|0.51196
05:00:07|0.51216
05:00:07|0.51196
05:00:08|0.51196
05:00:09|0.51196
05:00:10|0.512
05:00:11|0.5116
05:00:12|0.51225
05:00:13|0.51251
05:00:14|0.51282
05:00:15|0.51282
05:00:16|0.51282
05:00:17|0.51266
05:00:18|0.51266
05:00:19|0.51266
05:00:20|0.51266
05:00:21|0.51266
05:00:24|0.51259
05:00:24|0.51259
05:00:26|0.51259
05:00:26|0.51259
05:00:27|0.51277
05:00:29|0.51333
05:00:29|0.51311
05:00:31|0.5132
05:00:32|0.51315
05:00:33|0.51315
05:00:33|0.51309
05:00:35|0.51325
05:00:35|0.51285
05:00:37|0.5131
05:00:37|0.5131
05:00:39|0.51311
05:00:40|0.51311
05:00:41|0.51348
05:00:42|0.51348
05:00:42|0.51335
05:00:44|0.51351
05:00:44|0.51351
05:00:46|0.51351
05:00:47|0.51351
05:00:48|0.51351
05:00:49|0.51369
05:00:50|0.51369
05:00:51|0.51369
05:00:52|0.5135
05:00:53|0.5135
05:00:54|0.51401
05:00:55|0.51357
05:00:56|0.51399
05:00:58|0.51399
05:00:58|0.51382
05:00:59|0.51382
05:01:00|0.51401
05:01:01|0.51401
05:01:03|0.51401
05:01:03|0.51381
05:01:04|0.51413
05:01:05|0.51401
05:01:06|0.51323
05:01:08|0.51323
05:01:08|0.51372
05:01:09|0.51415
05:01:10|0.51415
05:01:11|0.51431
05:01:12|0.51415
05:01:13|0.51396
05:01:14|0.51411
05:01:15|0.51416
05:01:16|0.51425
05:01:17|0.51382
05:01:19|0.51429
05:01:20|0.51428
05:01:20|0.51429
05:01:22|0.51472
05:01:23|0.51469
05:01:24|0.51446
05:01:24|0.51431
05:01:26|0.51431
05:01:27|0.51456
05:01:28|0.51456
05:01:29|0.51456
05:01:30|0.51454
05:01:31|0.51439
05:01:32|0.51471
05:01:33|0.51471
05:01:34|0.51357
05:01:35|0.51424
05:01:36|0.51391
05:01:37|0.51437
05:01:38|0.5146
05:01:39|0.51407
05:01:40|0.51465
05:01:41|0.51465
05:01:42|0.51465
05:01:43|0.51473
05:01:44|0.51473
05:01:45|0.51473
05:01:46|0.51491
05:01:47|0.51499
05:01:48|0.51475
05:01:49|0.51475
05:01:50|0.51455
05:01:51|0.51477
05:01:52|0.5146
05:01:53|0.5146
05:01:54|0.5146
05:01:55|0.5146
05:01:56|0.51419
05:01:57|0.51419
05:01:58|0.5144
05:01:59|0.51466
05:02:00|0.51466
05:02:01|0.51472
05:02:02|0.51486
05:02:03|0.51486
05:02:04|0.51499
05:02:05|0.51459
05:02:07|0.5147
05:02:07|0.51527
05:02:08|0.51466
05:02:09|0.51466
05:02:10|0.51466
05:02:11|0.51499
05:02:12|0.51499
05:02:13|0.51506
05:02:14|0.51506
05:02:16|0.51506
05:02:16|0.51536
05:02:18|0.51536
05:02:18|0.51489
05:02:19|0.51504
05:02:20|0.51504
05:02:21|0.5147
05:02:23|0.5147
05:02:23|0.51495
05:02:25|0.51514
05:02:27|0.51549
05:02:28|0.51549
05:02:29|0.5152
05:02:30|0.51529
05:02:30|0.51529
05:02:31|0.51529
05:02:34|0.51529
05:02:34|0.51519
05:02:36|0.51525
05:02:36|0.51543
05:02:37|0.51539
05:02:39|0.5155
05:02:40|0.5155
05:02:41|0.5155
05:02:42|0.5155
05:02:43|0.5153
05:02:44|0.51543
05:02:45|0.515
05:02:46|0.5144
05:02:47|0.5144
05:02:47|0.5144
05:02:48|0.5147
05:02:50|0.51485
05:02:51|0.5151
05:02:52|0.5151
05:02:53|0.5146
05:02:53|0.5146
05:02:54|0.5146
05:02:56|0.51461
05:02:56|0.51475
05:02:57|0.51476
05:02:59|0.51475
05:02:59|0.51461
05:03:01|0.51466
05:03:02|0.51476
05:03:02|0.51486
05:03:03|0.515
05:03:04|0.51462
05:03:06|0.51462
05:03:07|0.51462
05:03:08|0.51471
05:03:09|0.5144
05:03:09|0.5144
05:03:11|0.51454
05:03:12|0.51454
05:03:12|0.51454
05:03:14|0.5144
05:03:15|0.5144
05:03:16|0.5144
05:03:16|0.5144
05:03:18|0.5144
05:03:18|0.5147
05:03:20|0.5147
05:03:20|0.51535
05:03:21|0.51518
05:03:23|0.51518
05:03:24|0.51514
05:03:25|0.51514
05:03:27|0.51513
05:03:28|0.51514
05:03:28|0.5154
05:03:30|0.5154
05:03:31|0.5154
05:03:32|0.5154
05:03:33|0.51549
05:03:34|0.5155
05:03:35|0.51529
05:03:36|0.51555
05:03:37|0.51531
05:03:38|0.51531
05:03:39|0.51485
05:03:40|0.51551
05:03:41|0.51529
05:03:42|0.51547
05:03:43|0.5153
05:03:44|0.51551
05:03:45|0.51545
05:03:46|0.51545
05:03:47|0.51549
05:03:48|0.51549
05:03:49|0.51549
05:03:50|0.5155
05:03:51|0.51535
05:03:52|0.5155
05:03:53|0.51543
05:03:54|0.51543
05:03:55|0.51543
05:03:57|0.51506
05:03:58|0.51548
05:03:58|0.51548
05:03:59|0.5152
05:04:00|0.5152
05:04:01|0.51524
05:04:02|0.51545
05:04:03|0.51545
05:04:05|0.51545
05:04:05|0.51545
05:04:06|0.51545
05:04:08|0.51545
05:04:09|0.51545
05:04:09|0.51485
05:04:10|0.51529
05:04:12|0.51529
05:04:12|0.51545
05:04:13|0.51545
05:04:14|0.51516
05:04:16|0.51516
05:04:16|0.51519
05:04:18|0.51519
05:04:19|0.51518
05:04:20|0.5152
05:04:21|0.5154
05:04:21|0.51514
05:04:22|0.51503
05:04:23|0.51516
05:04:24|0.51516
05:04:27|0.51519
05:04:28|0.51541
05:04:29|0.51551
05:04:30|0.51551
05:04:32|0.51575
05:04:33|0.51552
05:04:33|0.51584
05:04:34|0.5156
05:04:35|0.51569
05:04:39|0.51568
05:04:39|0.516
05:04:41|0.51595
05:04:42|0.5162
05:04:43|0.51577
05:04:44|0.51624
05:04:45|0.51605
05:04:46|0.51615
05:04:46|0.5161
05:04:47|0.5161
05:04:49|0.51622
05:04:50|0.51623
05:04:50|0.51622
05:04:52|0.51612
05:04:53|0.51591
05:04:54|0.51591
05:04:55|0.5157
05:04:56|0.51563
05:04:57|0.51526
05:04:58|0.51501
05:04:59|0.51494
05:05:00|0.51456
05:05:01|0.51495
05:05:02|0.51465
05:05:03|0.51428
05:05:04|0.51423
05:05:05|0.51407
05:05:06|0.51427
05:05:07|0.51427
05:05:08|0.51427
05:05:09|0.51465
05:05:10|0.5147
05:05:11|0.5147
05:05:12|0.51452
05:05:13|0.51452
05:05:14|0.51486
05:05:15|0.51485
05:05:16|0.51485
05:05:17|0.51477
05:05:18|0.51477
05:05:19|0.51477
05:05:20|0.51466
05:05:21|0.51484
05:05:22|0.51484
05:05:23|0.51484
05:05:24|0.51484
05:05:25|0.51454
05:05:26|0.51455
05:05:27|0.51417
05:05:29|0.51454
05:05:31|0.51438
05:05:32|0.51438
05:05:33|0.51438
05:05:33|0.51491
05:05:34|0.51491
05:05:35|0.51491
05:05:37|0.51491
05:05:37|0.5149
05:05:39|0.51483
05:05:40|0.51483
05:05:40|0.51483
05:05:42|0.51483
05:05:43|0.51504
05:05:44|0.5151
05:05:45|0.5151
05:05:46|0.5151
05:05:47|0.5151
05:05:47|0.5151
05:05:48|0.51515
05:05:50|0.51515
05:05:51|0.51537
05:05:52|0.51513
05:05:53|0.51505
05:05:54|0.51505
05:05:55|0.51505
05:05:56|0.51505
05:05:56|0.51516
05:05:58|0.51516
05:05:59|0.51531
05:06:00|0.51539
05:06:01|0.51519
05:06:02|0.51515
05:06:04|0.51516
05:06:04|0.51515
05:06:05|0.51515
05:06:07|0.5148
05:06:07|0.5148
05:06:08|0.5148
05:06:09|0.5148
05:06:10|0.51494
05:06:11|0.51494
05:06:12|0.51486
05:06:13|0.5148
05:06:15|0.5148
05:06:15|0.5148
05:06:16|0.51494
05:06:17|0.51465
05:06:18|0.51465
05:06:20|0.51453
05:06:21|0.51453
05:06:22|0.51428
05:06:22|0.51429
05:06:24|0.51429
05:06:24|0.51439
05:06:25|0.51439
05:06:26|0.51439
05:06:27|0.51439
05:06:29|0.51479
05:06:29|0.5148
05:06:31|0.5148
05:06:31|0.51476
05:06:33|0.51476
05:06:34|0.51476
05:06:35|0.51486
05:06:36|0.51491
05:06:37|0.51491
05:06:38|0.51506
05:06:39|0.51516
05:06:40|0.51516
05:06:41|0.51516
05:06:42|0.51521
05:06:43|0.51501
05:06:44|0.51501
05:06:44|0.51501
05:06:46|0.51501
05:06:47|0.51508
05:06:47|0.51508
05:06:49|0.51506
05:06:51|0.51504
05:06:52|0.515
05:06:53|0.515
05:06:53|0.51506
05:06:54|0.51506
05:06:55|0.51506
05:06:56|0.51506
05:06:57|0.51506
05:06:58|0.51506
05:06:59|0.51506
05:07:00|0.51506
05:07:01|0.51506
05:07:02|0.51502
05:07:04|0.51502
05:07:04|0.51501
05:07:05|0.51501
05:07:06|0.51474
05:07:07|0.51457
05:07:09|0.51457
05:07:10|0.51437
05:07:11|0.51437
05:07:12|0.51437
05:07:13|0.5146
05:07:15|0.51434
05:07:15|0.51458
05:07:17|0.51458
05:07:18|0.51458
05:07:19|0.51458
05:07:20|0.51458
05:07:20|0.51458
05:07:22|0.51458
05:07:22|0.51458
05:07:24|0.51493
05:07:24|0.51501
05:07:26|0.51501
05:07:26|0.51502
05:07:27|0.51508
05:07:29|0.51508
05:07:31|0.51504
05:07:32|0.51503
05:07:33|0.51492
05:07:34|0.51492
05:07:35|0.51492
05:07:36|0.51507
05:07:38|0.51507
05:07:38|0.51507
05:07:39|0.51507
05:07:42|0.51506
05:07:43|0.51492
05:07:43|0.51492
05:07:44|0.51492
05:07:45|0.51492
05:07:47|0.51506
05:07:48|0.51506
05:07:48|0.51506
05:07:50|0.51507
05:07:51|0.51505
05:07:52|0.51505
05:07:53|0.51497
05:07:54|0.51497
05:07:55|0.51497
05:07:56|0.51527
05:07:58|0.51521
05:07:58|0.51501
05:07:59|0.51501
05:08:00|0.51501
05:08:02|0.51561
05:08:02|0.51559
05:08:04|0.51561
05:08:04|0.51578
05:08:06|0.5161
05:08:07|0.51577
05:08:07|0.51577
05:08:08|0.51577
05:08:10|0.51577
05:08:11|0.51577
05:08:12|0.51516
05:08:13|0.51516
05:08:14|0.51548
05:08:15|0.51548
05:08:16|0.51548
05:08:17|0.51548
05:08:18|0.51548
05:08:19|0.51526
05:08:20|0.51526
05:08:21|0.51535
05:08:22|0.51557
05:08:23|0.51557
05:08:24|0.51557
05:08:25|0.51557
05:08:26|0.51557
05:08:27|0.51557
05:08:28|0.51557
05:08:29|0.51519
05:08:31|0.51519
05:08:32|0.51522
05:08:33|0.51539
05:08:34|0.51539
05:08:35|0.51539
05:08:35|0.51539
05:08:37|0.51539
05:08:38|0.51567
05:08:39|0.51567
05:08:39|0.51567
05:08:41|0.51565
05:08:42|0.51565
05:08:43|0.51565
05:08:44|0.51565
05:08:45|0.51565
05:08:46|0.51565
05:08:47|0.51565
05:08:48|0.51565
05:08:49|0.51565
05:08:50|0.51565
05:08:51|0.51565
05:08:52|0.51565
05:08:53|0.51539
05:08:54|0.51539
05:08:55|0.5154
05:08:56|0.5154
05:08:57|0.5154
05:08:58|0.51548
05:08:59|0.51548
05:09:01|0.51548
05:09:01|0.51548
05:09:02|0.51548
05:09:03|0.51548
05:09:04|0.51525
05:09:05|0.5152
05:09:06|0.5152
05:09:07|0.5152
05:09:09|0.5153
05:09:09|0.5153
05:09:10|0.51479
05:09:11|0.51479
05:09:12|0.51479
05:09:13|0.51479
05:09:14|0.51495
05:09:16|0.51495
05:09:17|0.51495
05:09:18|0.51495
05:09:19|0.51495
05:09:20|0.51486
05:09:21|0.51486
05:09:22|0.51486
05:09:23|0.5152
05:09:24|0.5152
05:09:25|0.5152
05:09:26|0.5152
05:09:27|0.51532
05:09:28|0.51532
05:09:29|0.51532
05:09:30|0.51481
05:09:32|0.51415
05:09:33|0.51446
05:09:34|0.51414
05:09:36|0.51454
05:09:37|0.51435
05:09:38|0.51435
05:09:38|0.51435
05:09:40|0.51435
05:09:41|0.51435
05:09:42|0.51448
05:09:43|0.51452
05:09:44|0.51452
05:09:45|0.51452
05:09:46|0.5145
05:09:47|0.51467
05:09:48|0.51467
05:09:49|0.51467
05:09:50|0.51467
05:09:51|0.51467
05:09:52|0.51446
05:09:53|0.51446
05:09:54|0.51417
05:09:55|0.51417
05:09:56|0.51417
05:09:57|0.51413
05:09:58|0.5143
05:09:59|0.5143
05:10:00|0.51408
05:10:01|0.51408
05:10:02|0.51379
05:10:03|0.51383
05:10:04|0.51373
05:10:05|0.51373
05:10:06|0.51358
05:10:07|0.51338
05:10:08|0.51413
05:10:09|0.51398
05:10:10|0.51398
05:10:11|0.51398
05:10:12|0.51442
05:10:13|0.51442
05:10:14|0.51442
05:10:15|0.51451
05:10:16|0.51444
05:10:17|0.51466
05:10:18|0.51468
05:10:19|0.51468
05:10:20|0.51469
05:10:21|0.51469
05:10:22|0.51478
05:10:23|0.51473
05:10:24|0.51467
05:10:25|0.51478
05:10:26|0.515
05:10:27|0.51499
05:10:28|0.51473
05:10:29|0.51473
05:10:30|0.51473
05:10:31|0.51468
05:10:32|0.51468
05:10:33|0.51468
05:10:35|0.51481
05:10:36|0.51481
05:10:37|0.51478
05:10:37|0.515
05:10:38|0.515
05:10:40|0.515
05:10:40|0.515
05:10:41|0.515
05:10:43|0.51454
05:10:43|0.51471
05:10:44|0.51471
05:10:46|0.51473
05:10:46|0.51474
05:10:47|0.51474
05:10:48|0.51474
05:10:49|0.51474
05:10:51|0.51474
05:10:51|0.51474
05:10:53|0.51474
05:10:53|0.51474
05:10:54|0.51474
05:10:56|0.51474
05:10:56|0.51458
05:10:58|0.51458
05:10:58|0.51458
05:10:59|0.51468
05:11:00|0.51474
05:11:01|0.51474
05:11:03|0.51454
05:11:03|0.51453
05:11:04|0.51484
05:11:06|0.51453
05:11:07|0.51498
05:11:08|0.515
05:11:09|0.515
05:11:09|0.515
05:11:11|0.51498
05:11:12|0.515
05:11:13|0.51523
05:11:14|0.51523
05:11:14|0.51523
05:11:16|0.51523
05:11:16|0.51523
05:11:17|0.51519
05:11:18|0.51519
05:11:20|0.51506
05:11:20|0.51541
05:11:22|0.51541
05:11:23|0.51541
05:11:24|0.51541
05:11:24|0.51535
05:11:26|0.51535
05:11:26|0.51535
05:11:28|0.51494
05:11:29|0.51494
05:11:29|0.51494
05:11:30|0.51494
05:11:31|0.51494
05:11:32|0.51494
05:11:33|0.51494
05:11:36|0.51463
05:11:36|0.5143
05:11:38|0.5143
05:11:38|0.5143
05:11:40|0.514
05:11:40|0.514
05:11:42|0.51426
05:11:42|0.51469
05:11:43|0.51469
05:11:45|0.51461
05:11:46|0.51519
05:11:47|0.51469
05:11:48|0.51469
05:11:49|0.51445
05:11:51|0.51448
05:11:51|0.51442
05:11:52|0.51442
05:11:53|0.51457
05:11:54|0.51467
05:11:55|0.51476
05:11:56|0.51476
05:11:58|0.51476
05:11:59|0.51453
05:12:00|0.51453
05:12:01|0.5146
05:12:01|0.51452
05:12:02|0.51452
05:12:04|0.51452
05:12:05|0.51452
05:12:06|0.51452
05:12:07|0.51452
05:12:08|0.51452
05:12:09|0.51441
05:12:10|0.51457
05:12:11|0.51475
05:12:12|0.51463
05:12:13|0.51463
05:12:14|0.5147
05:12:14|0.5147
05:12:16|0.51463
05:12:17|0.51515
05:12:17|0.51517
05:12:19|0.51537
05:12:19|0.51554
05:12:21|0.51557
05:12:21|0.51586
05:12:23|0.51586
05:12:24|0.51586
05:12:25|0.51586
05:12:25|0.51586
05:12:27|0.51586
05:12:28|0.51586
05:12:29|0.51586
05:12:30|0.51586
05:12:31|0.51546
05:12:32|0.51547
05:12:34|0.51527
05:12:34|0.51527
05:12:35|0.51527
05:12:37|0.51565
05:12:38|0.51565
05:12:39|0.51565
05:12:40|0.51532
05:12:41|0.51532
05:12:42|0.51532
05:12:43|0.51558
05:12:43|0.51562
05:12:45|0.51572
05:12:45|0.51572
05:12:47|0.51572
05:12:47|0.51572
05:12:49|0.5157
05:12:50|0.5157
05:12:50|0.5157
05:12:52|0.51572
05:12:53|0.51558
05:12:53|0.51558
05:12:55|0.51541
05:12:56|0.51541
05:12:57|0.51541
05:12:58|0.51541
05:12:59|0.51506
05:13:00|0.51527
05:13:01|0.51527
05:13:02|0.51527
05:13:02|0.51527
05:13:04|0.51527
05:13:05|0.51527
05:13:05|0.51527
05:13:07|0.51497
05:13:07|0.51497
05:13:09|0.51502
05:13:10|0.51533
05:13:11|0.515
05:13:12|0.515
05:13:13|0.515
05:13:14|0.515
05:13:15|0.515
05:13:16|0.515
05:13:17|0.515
05:13:18|0.515
05:13:19|0.51482
05:13:20|0.51501
05:13:21|0.51502
05:13:23|0.51502
05:13:23|0.51506
05:13:24|0.51508
05:13:25|0.51507
05:13:27|0.51507
05:13:27|0.51507
05:13:28|0.51521
05:13:29|0.51521
05:13:31|0.51521
05:13:31|0.51515
05:13:32|0.51515
05:13:33|0.51515
05:13:34|0.51515
05:13:36|0.51482
05:13:37|0.51482
05:13:38|0.51482
05:13:39|0.51482
05:13:41|0.51506
05:13:41|0.51506
05:13:42|0.51506
05:13:44|0.51506
05:13:45|0.51465
05:13:45|0.51485
05:13:47|0.51485
05:13:48|0.51485
05:13:48|0.51485
05:13:49|0.51485
05:13:51|0.51485
05:13:51|0.51494
05:13:53|0.51498
05:13:54|0.51498
05:13:55|0.51498
05:13:56|0.51498
05:13:56|0.51498
05:13:58|0.5149
05:13:59|0.5149
05:13:59|0.51465
05:14:01|0.51466
05:14:02|0.515
05:14:02|0.51478
05:14:03|0.51478
05:14:05|0.51507
05:14:06|0.515
05:14:07|0.515
05:14:08|0.51511
05:14:09|0.51515
05:14:09|0.51515
05:14:10|0.51544
05:14:12|0.51544
05:14:12|0.51544
05:14:13|0.51544
05:14:14|0.51544
05:14:16|0.51529
05:14:17|0.51529
05:14:18|0.51529
05:14:19|0.51529
05:14:20|0.51529
05:14:21|0.51529
05:14:22|0.51529
05:14:22|0.51529
05:14:23|0.51529
05:14:25|0.51529
05:14:26|0.51514
05:14:27|0.51514
05:14:28|0.51503
05:14:29|0.51503
05:14:29|0.51528
05:14:31|0.51528
05:14:32|0.51528
05:14:33|0.51528
05:14:34|0.51499
05:14:35|0.51499
05:14:37|0.51499
05:14:38|0.51499
05:14:39|0.51499
05:14:39|0.51539
05:14:41|0.51539
05:14:42|0.51541
05:14:43|0.51541
05:14:44|0.51557
05:14:45|0.51541
05:14:46|0.51541
05:14:47|0.51534
05:14:49|0.51552
05:14:50|0.51433
05:14:50|0.51433
05:14:51|0.51433
05:14:52|0.51433
05:14:53|0.51433
05:14:54|0.51433
05:14:55|0.51433
05:14:56|0.51395
05:14:58|0.51395
05:14:58|0.51395
05:14:59|0.51395
05:15:01|0.51395
05:15:01|0.51434
05:15:03|0.51434
05:15:04|0.51414
05:15:04|0.51414
05:15:05|0.51414
05:15:07|0.51414
05:15:07|0.51414
05:15:08|0.51389
05:15:09|0.51389
05:15:11|0.51397
05:15:12|0.51397
05:15:12|0.51397
05:15:13|0.51384
05:15:14|0.51379
05:15:16|0.51379
05:15:17|0.51395
05:15:18|0.51395
05:15:19|0.51395
05:15:20|0.51395
05:15:21|0.51395
05:15:21|0.51339
05:15:23|0.51339
05:15:24|0.51374
05:15:25|0.51374
05:15:25|0.51377
05:15:26|0.51377
05:15:27|0.51351
05:15:29|0.51351
05:15:30|0.51351
05:15:30|0.51351
05:15:32|0.51341
05:15:32|0.51357
05:15:34|0.51338
05:15:35|0.51352
05:15:35|0.51352
05:15:37|0.51352
05:15:39|0.51354
05:15:40|0.51354
05:15:40|0.51397
05:15:41|0.51397
05:15:42|0.51397
05:15:44|0.51403
05:15:44|0.51403
05:15:46|0.51403
05:15:46|0.51403
05:15:47|0.51407
05:15:49|0.51349
05:15:49|0.51337
05:15:50|0.51334
05:15:51|0.51334
05:15:53|0.51312
05:15:55|0.51306
05:15:55|0.51306
05:15:56|0.51311
05:15:58|0.51305
05:15:59|0.51305
05:16:00|0.51317
05:16:00|0.51317
05:16:02|0.51325
05:16:02|0.51325
05:16:05|0.51309
05:16:05|0.51329
05:16:06|0.51329
05:16:07|0.51336
05:16:08|0.51336
05:16:09|0.51354
05:16:11|0.51363
05:16:11|0.51363
05:16:13|0.51363
05:16:13|0.51363
05:16:15|0.51403
05:16:16|0.51379
05:16:17|0.51392
05:16:18|0.51392
05:16:19|0.51378
05:16:20|0.51364
05:16:22|0.51364
05:16:22|0.51364
05:16:23|0.51364
05:16:25|0.51364
05:16:26|0.51357
05:16:26|0.51357
05:16:27|0.51357
05:16:28|0.51357
05:16:29|0.51355
05:16:30|0.51355
05:16:31|0.51325
05:16:33|0.513
05:16:33|0.51251
05:16:34|0.5125
05:16:35|0.51267
05:16:37|0.51287
05:16:38|0.51287
05:16:39|0.51299
05:16:40|0.51264
05:16:41|0.51264
05:16:43|0.51287
05:16:44|0.51287
05:16:45|0.51287
05:16:46|0.51328
05:16:47|0.51326
05:16:47|0.51326
05:16:48|0.51326
05:16:50|0.51326
05:16:51|0.51326
05:16:51|0.51331
05:16:52|0.51355
05:16:54|0.51344
05:16:54|0.51349
05:16:56|0.51351
05:16:56|0.51351
05:16:58|0.51326
05:16:59|0.51304
05:16:59|0.51304
05:17:01|0.51304
05:17:02|0.51304
05:17:02|0.51284
05:17:04|0.51284
05:17:04|0.51284
05:17:06|0.51284
05:17:07|0.51315
05:17:08|0.51314
05:17:08|0.51314
05:17:10|0.51316
05:17:10|0.51316
05:17:12|0.5138
05:17:13|0.51364
05:17:14|0.51369
05:17:15|0.51369
05:17:16|0.51369
05:17:17|0.5139
05:17:18|0.51375
05:17:19|0.51369
05:17:20|0.51359
05:17:21|0.51359
05:17:22|0.51359
05:17:23|0.51359
05:17:24|0.51359
05:17:25|0.51359
05:17:26|0.51359
05:17:27|0.51359
05:17:28|0.51359
05:17:29|0.51359
05:17:30|0.51349
05:17:31|0.51324
05:17:32|0.51324
05:17:33|0.51324
05:17:34|0.51324
05:17:36|0.51324
05:17:37|0.51324
05:17:38|0.51324
05:17:40|0.51324
05:17:41|0.51328
05:17:41|0.51328
05:17:42|0.51328
05:17:44|0.51328
05:17:45|0.51289
05:17:46|0.51294
05:17:46|0.51294
05:17:47|0.51294
05:17:49|0.51294
05:17:50|0.51311
05:17:51|0.51327
05:17:52|0.51327
05:17:53|0.51327
05:17:54|0.51327
05:17:55|0.51327
05:17:56|0.51327
05:17:57|0.51311
05:17:58|0.51311
05:18:00|0.51299
05:18:00|0.51299
05:18:01|0.51299
05:18:02|0.51299
05:18:04|0.51299
05:18:04|0.51299
05:18:05|0.51294
05:18:06|0.51274
05:18:07|0.51274
05:18:09|0.51235
05:18:09|0.51235
05:18:10|0.51235
05:18:11|0.51235
05:18:12|0.51298
05:18:13|0.51298
05:18:14|0.51298
05:18:15|0.5128
05:18:17|0.5128
05:18:18|0.5128
05:18:18|0.5128
05:18:19|0.51295
05:18:20|0.51295
05:18:22|0.51295
05:18:22|0.5128
05:18:24|0.5128
05:18:24|0.5128
05:18:25|0.51228
05:18:26|0.51228
05:18:27|0.51228
05:18:28|0.51276
05:18:29|0.51282
05:18:30|0.51282
05:18:32|0.51282
05:18:32|0.51282
05:18:33|0.51282
05:18:34|0.5128
05:18:35|0.51277
05:18:37|0.5128
05:18:38|0.51299
05:18:39|0.51299
05:18:40|0.51281
05:18:42|0.51281
05:18:43|0.51284
05:18:44|0.51296
05:18:44|0.51296
05:18:46|0.51296
05:18:47|0.51296
05:18:49|0.51296
05:18:50|0.51296
05:18:50|0.51296
05:18:51|0.51296
05:18:52|0.51296
05:18:54|0.51296
05:18:54|0.51296
05:18:56|0.51231
05:18:57|0.51231
05:18:58|0.51231
05:18:58|0.51247
05:18:59|0.51247
05:19:00|0.51238
05:19:01|0.51229
05:19:03|0.51205
05:19:05|0.51216
05:19:06|0.51214
05:19:07|0.51214
05:19:07|0.51214
05:19:08|0.51199
05:19:09|0.51215
05:19:10|0.51216
05:19:12|0.51216
05:19:12|0.51216
05:19:14|0.5123
05:19:15|0.51247
05:19:15|0.51247
05:19:17|0.51247
05:19:17|0.51277
05:19:19|0.51254
05:19:19|0.51254
05:19:21|0.51254
05:19:22|0.51254
05:19:23|0.51201
05:19:24|0.51206
05:19:24|0.51206
05:19:25|0.51206
05:19:26|0.51197
05:19:27|0.51199
05:19:28|0.51221
05:19:30|0.51221
05:19:32|0.51217
05:19:32|0.51207
05:19:33|0.51207
05:19:35|0.51207
05:19:35|0.51206
05:19:36|0.51206
05:19:37|0.51206
05:19:38|0.51182
05:19:40|0.51181
05:19:42|0.51181
05:19:43|0.51215
05:19:44|0.51215
05:19:45|0.51221
05:19:46|0.51219
05:19:47|0.5121
05:19:48|0.51206
05:19:49|0.51206
05:19:50|0.51206
05:19:51|0.51206
05:19:52|0.51114
05:19:54|0.5113
05:19:55|0.51125
05:19:55|0.5113
05:19:56|0.51129
05:19:57|0.51119
05:19:58|0.51113
05:19:59|0.5113
05:20:00|0.51115
05:20:01|0.51083
05:20:02|0.51083
05:20:03|0.5112
05:20:04|0.51121
05:20:05|0.51138
05:20:06|0.51133
05:20:08|0.51133
05:20:08|0.51108
05:20:10|0.51125
05:20:11|0.51107
05:20:11|0.5109
05:20:13|0.51068
05:20:13|0.51069
05:20:15|0.51056
05:20:15|0.51056
05:20:17|0.51056
05:20:18|0.51076
05:20:18|0.51079
05:20:19|0.51054
05:20:20|0.51071
05:20:21|0.51071
05:20:22|0.51071
05:20:23|0.51073
05:20:24|0.51073
05:20:26|0.51095
05:20:27|0.51093
05:20:27|0.51094
05:20:28|0.511
05:20:29|0.511
05:20:30|0.511
05:20:31|0.5111
05:20:32|0.51106
05:20:33|0.51106
05:20:34|0.51119
05:20:36|0.51119
05:20:36|0.51139
05:20:37|0.51139
05:20:39|0.51165
05:20:40|0.51153
05:20:42|0.51182
05:20:43|0.51182
05:20:44|0.51154
05:20:45|0.51152
05:20:46|0.51159
05:20:47|0.51159
05:20:48|0.51167
05:20:49|0.51036
05:20:50|0.511
05:20:51|0.511
05:20:53|0.51101
05:20:53|0.51083
05:20:54|0.51095
05:20:56|0.51093
05:20:57|0.51093
05:20:58|0.51097
05:20:59|0.51092
05:21:00|0.51095
05:21:01|0.51095
05:21:01|0.51123
05:21:03|0.51099
05:21:03|0.51099
05:21:04|0.51063
05:21:06|0.51029
05:21:06|0.51023
05:21:08|0.51063
05:21:08|0.5108
05:21:10|0.51037
05:21:11|0.51039
05:21:12|0.51065
05:21:12|0.5108
05:21:14|0.511
05:21:14|0.5109
05:21:16|0.51076
05:21:16|0.51113
05:21:18|0.51113
05:21:19|0.51089
05:21:19|0.51108
05:21:21|0.51108
05:21:23|0.51159
05:21:23|0.51106
05:21:24|0.51106
05:21:26|0.51101
05:21:26|0.51101
05:21:28|0.51101
05:21:28|0.51101
05:21:29|0.51101
05:21:30|0.51101
05:21:31|0.51101
05:21:33|0.51101
05:21:33|0.51105
05:21:34|0.51104
05:21:35|0.51104
05:21:36|0.51104
05:21:37|0.51104
05:21:39|0.51104
05:21:40|0.51098
05:21:42|0.51107
05:21:43|0.51118
05:21:43|0.51116
05:21:45|0.51107
05:21:46|0.51103
05:21:47|0.51103
05:21:47|0.51093
05:21:49|0.51093
05:21:50|0.51067
05:21:50|0.51068
05:21:51|0.51077
05:21:53|0.51077
05:21:54|0.5108
05:21:54|0.5108
05:21:56|0.51061
05:21:57|0.51077
05:21:59|0.5109
05:21:59|0.5109
05:22:01|0.51106
05:22:01|0.51098
05:22:03|0.51032
05:22:03|0.51059
05:22:05|0.51076
05:22:05|0.51076
05:22:06|0.51071
05:22:08|0.51069
05:22:08|0.51047
05:22:10|0.51039
05:22:10|0.51023
05:22:11|0.51023
05:22:12|0.51042
05:22:13|0.51044
05:22:15|0.51042
05:22:16|0.51023
05:22:17|0.51047
05:22:18|0.51047
05:22:19|0.51056
05:22:20|0.51009
05:22:21|0.5103
05:22:22|0.51036
05:22:23|0.51036
05:22:24|0.51037
05:22:25|0.51037
05:22:26|0.51053
05:22:27|0.5103
05:22:28|0.51034
05:22:29|0.51038
05:22:30|0.51039
05:22:31|0.51038
05:22:33|0.51039
05:22:34|0.5105
05:22:34|0.51051
05:22:36|0.51051
05:22:36|0.51051
05:22:38|0.51058
05:22:38|0.51055
05:22:39|0.51058
05:22:41|0.51057
05:22:43|0.51055
05:22:44|0.5105
05:22:45|0.51077
05:22:46|0.51077
05:22:47|0.51043
05:22:49|0.51072
05:22:50|0.51078
05:22:50|0.51072
05:22:51|0.51071
05:22:52|0.51071
05:22:53|0.51111
05:22:54|0.51111
05:22:55|0.5109
05:22:57|0.5114
05:22:57|0.51161
05:22:58|0.51172
05:23:00|0.51172
05:23:00|0.51193
05:23:01|0.51189
05:23:03|0.51189
05:23:03|0.51159
05:23:05|0.51139
05:23:05|0.51142
05:23:07|0.51107
05:23:08|0.51131
05:23:09|0.5113
05:23:10|0.5113
05:23:11|0.5113
05:23:12|0.5113
05:23:13|0.5113
05:23:14|0.5113
05:23:15|0.51086
05:23:16|0.51092
05:23:17|0.51071
05:23:18|0.51077
05:23:19|0.51071
05:23:20|0.51059
05:23:21|0.51059
05:23:22|0.51057
05:23:23|0.51057
05:23:24|0.51057
05:23:25|0.51057
05:23:26|0.51058
05:23:27|0.51058
05:23:28|0.51064
05:23:29|0.51152
05:23:30|0.51152
05:23:31|0.51152
05:23:32|0.51152
05:23:33|0.51112
05:23:34|0.51112
05:23:35|0.51112
05:23:36|0.51112
05:23:37|0.5111
05:23:38|0.5111
05:23:40|0.51149
05:23:41|0.51149
05:23:41|0.51122
05:23:43|0.51141
05:23:43|0.51141
05:23:45|0.51161
05:23:45|0.51148
05:23:46|0.51148
05:23:48|0.51148
05:23:48|0.51152
05:23:50|0.51152
05:23:52|0.51119
05:23:52|0.51141
05:23:53|0.51139
05:23:55|0.51129
05:23:55|0.51129
05:23:56|0.51129
05:23:57|0.51133
05:23:58|0.51133
05:24:00|0.51133
05:24:01|0.51134
05:24:01|0.51134
05:24:03|0.51092
05:24:03|0.51092
05:24:04|0.51092
05:24:05|0.51092
05:24:06|0.51076
05:24:07|0.51043
05:24:08|0.51049
05:24:10|0.51092
05:24:10|0.51085
05:24:11|0.51085
05:24:13|0.51085
05:24:13|0.51084
05:24:15|0.51084
05:24:15|0.51084
05:24:17|0.51092
05:24:18|0.51084
05:24:18|0.51084
05:24:20|0.51052
05:24:20|0.51074
05:24:21|0.51074
05:24:23|0.51083
05:24:24|0.51083
05:24:25|0.51087
05:24:26|0.51064
05:24:27|0.51098
05:24:28|0.51098
05:24:29|0.51098
05:24:31|0.51061
05:24:31|0.51094
05:24:33|0.51086
05:24:34|0.51086
05:24:34|0.51102
05:24:35|0.5109
05:24:36|0.5109
05:24:37|0.5109
05:24:38|0.5109
05:24:39|0.51085
05:24:41|0.51103
05:24:41|0.51103
05:24:43|0.51138
05:24:45|0.51123
05:24:45|0.51123
05:24:47|0.51114
05:24:48|0.51115
05:24:50|0.51114
05:24:51|0.51029
05:24:52|0.51029
05:24:53|0.51053
05:24:54|0.51053
05:24:55|0.51053
05:24:56|0.51062
05:24:57|0.51062
05:24:58|0.51069
05:24:59|0.51
05:25:01|0.51052
05:25:01|0.51005
05:25:02|0.51082
05:25:04|0.51082
05:25:05|0.51082
05:25:05|0.51018
05:25:06|0.51018
05:25:07|0.51018
05:25:09|0.51051
05:25:09|0.51051
05:25:10|0.51051
05:25:12|0.51008
05:25:13|0.51036
05:25:13|0.51036
05:25:15|0.51027
05:25:15|0.51027
05:25:17|0.51031
05:25:18|0.51031
05:25:19|0.51031
05:25:20|0.51093
05:25:20|0.51093
05:25:22|0.51048
05:25:23|0.51048
05:25:24|0.51048
05:25:25|0.51048
05:25:25|0.51065
05:25:27|0.51048
05:25:28|0.51048
05:25:28|0.51048
05:25:30|0.51
05:25:31|0.51002
05:25:32|0.51002
05:25:33|0.51021
05:25:34|0.5095
05:25:35|0.51001
05:25:36|0.50972
05:25:38|0.51014
05:25:38|0.51014
05:25:39|0.51024
05:25:40|0.51027
05:25:41|0.51027
05:25:42|0.51027
05:25:43|0.51027
05:25:44|0.51047
05:25:45|0.51019
05:25:47|0.51019
05:25:48|0.51002
05:25:49|0.51002
05:25:50|0.5095
05:25:51|0.5095
05:25:51|0.51001
05:25:53|0.51001
05:25:54|0.50982
05:25:55|0.50982
05:25:56|0.50964
05:25:57|0.50926
05:25:58|0.50919
05:25:59|0.50944
05:26:00|0.50921
05:26:01|0.50926
05:26:02|0.50905
05:26:03|0.5092
05:26:04|0.5092
05:26:05|0.5092
05:26:06|0.5092
05:26:07|0.5092
05:26:08|0.5092
05:26:09|0.50954
05:26:10|0.50968
05:26:11|0.50966
05:26:12|0.50945
05:26:13|0.50945
05:26:14|0.50945
05:26:15|0.50943
05:26:16|0.50953
05:26:17|0.50953
05:26:18|0.50964
05:26:19|0.50964
05:26:20|0.50964
05:26:21|0.50967
05:26:22|0.50979
05:26:23|0.50979
05:26:24|0.50975
05:26:25|0.50972
05:26:26|0.50974
05:26:27|0.50983
05:26:28|0.50976
05:26:29|0.5097
05:26:30|0.50984
05:26:31|0.50981
05:26:32|0.51012
05:26:33|0.51027
05:26:34|0.51027
05:26:35|0.51069
05:26:36|0.50977
05:26:38|0.51006
05:26:38|0.51007
05:26:39|0.51007
05:26:40|0.51007
05:26:41|0.51007
05:26:42|0.50994
05:26:44|0.51016
05:26:45|0.51014
05:26:47|0.5106
05:26:48|0.51058
05:26:48|0.51058
05:26:49|0.51075
05:26:51|0.51113
05:26:51|0.51113
05:26:53|0.51123
05:26:53|0.51123
05:26:54|0.51118
05:26:55|0.51098
05:26:57|0.51102
05:26:58|0.5107
05:26:58|0.5104
05:26:59|0.51036
05:27:00|0.51036
05:27:01|0.5106
05:27:02|0.5106
05:27:04|0.51065
05:27:04|0.51074
05:27:06|0.51071
05:27:06|0.51068
05:27:07|0.51052
05:27:09|0.51036
05:27:09|0.51036
05:27:10|0.51036
05:27:11|0.51035
05:27:13|0.51035
05:27:13|0.51035
05:27:14|0.50994
05:27:15|0.50988
05:27:16|0.50985
05:27:17|0.50984
05:27:18|0.51003
05:27:19|0.51
05:27:20|0.51003
05:27:21|0.51002
05:27:22|0.51001
05:27:24|0.51001
05:27:25|0.51014
05:27:26|0.51025
05:27:27|0.5105
05:27:28|0.5105
05:27:28|0.51035
05:27:30|0.51045
05:27:30|0.51045
05:27:31|0.51003
05:27:33|0.51003
05:27:34|0.51029
05:27:34|0.51052
05:27:35|0.51052
05:27:37|0.51052
05:27:38|0.5105
05:27:38|0.5105
05:27:40|0.5105
05:27:40|0.51049
05:27:42|0.51049
05:27:43|0.51049
05:27:44|0.51037
05:27:46|0.51028
05:27:46|0.51021
05:27:48|0.51043
05:27:49|0.51043
05:27:50|0.51021
05:27:51|0.51035
05:27:52|0.51035
05:27:54|0.51035
05:27:54|0.51
05:27:55|0.51
05:27:57|0.51
05:27:57|0.50993
05:27:58|0.50993
05:27:59|0.5099
05:28:00|0.50989
05:28:01|0.50988
05:28:02|0.50987
05:28:03|0.5099
05:28:05|0.50989
05:28:06|0.50982
05:28:06|0.50983
05:28:08|0.50987
05:28:09|0.50987
05:28:10|0.5096
05:28:10|0.5096
05:28:12|0.50962
05:28:13|0.50962
05:28:14|0.50938
05:28:14|0.50939
05:28:15|0.51012
05:28:17|0.51027
05:28:18|0.51024
05:28:19|0.51024
05:28:20|0.51
05:28:21|0.51
05:28:21|0.50948
05:28:22|0.50948
05:28:23|0.50973
05:28:25|0.50973
05:28:26|0.50974
05:28:27|0.50963
05:28:27|0.50997
05:28:28|0.50995
05:28:30|0.50996
05:28:31|0.50996
05:28:32|0.5098
05:28:34|0.50981
05:28:34|0.50965
05:28:36|0.50967
05:28:36|0.50967
05:28:38|0.50969
05:28:39|0.50972
05:28:39|0.50997
05:28:40|0.50995
05:28:42|0.51027
05:28:43|0.51027
05:28:43|0.51
05:28:44|0.51015
05:28:46|0.50944
05:28:46|0.51004
05:28:47|0.5096
05:28:48|0.50915
05:28:50|0.50915
05:28:51|0.50915
05:28:52|0.50915
05:28:52|0.50915
05:28:54|0.50915
05:28:56|0.50967
05:28:57|0.50971
05:28:58|0.50987
05:28:59|0.50965
05:29:00|0.5097
05:29:01|0.5097
05:29:02|0.50969
05:29:03|0.5097
05:29:04|0.50981
05:29:05|0.50981
05:29:06|0.5095
05:29:07|0.50946
05:29:08|0.50944
05:29:09|0.50937
05:29:10|0.50936
05:29:11|0.50919
05:29:13|0.50916
05:29:13|0.50916
05:29:15|0.50905
05:29:15|0.50924
05:29:17|0.50922
05:29:17|0.50887
05:29:18|0.50868
05:29:19|0.50882
05:29:20|0.50895
05:29:22|0.50914
05:29:23|0.5091
05:29:24|0.50914
05:29:24|0.50925
05:29:26|0.5094
05:29:27|0.5094
05:29:28|0.50922
05:29:28|0.50923
05:29:30|0.50928
05:29:31|0.50925
05:29:32|0.50927
05:29:32|0.50956
05:29:34|0.5097
05:29:35|0.50956
05:29:36|0.50964
05:29:37|0.50969
05:29:38|0.50964
05:29:39|0.50967
05:29:39|0.50963
05:29:41|0.50967
05:29:41|0.50968
05:29:42|0.5097
05:29:43|0.50967
05:29:45|0.50968
05:29:46|0.50968
05:29:46|0.50968
05:29:48|0.50966
05:29:50|0.50967
05:29:51|0.50968
05:29:52|0.50984
05:29:53|0.50985
05:29:54|0.50983
05:29:55|0.50974
05:29:56|0.50984
05:29:57|0.50944
05:29:58|0.50954
05:29:59|0.50966
05:30:00|0.50971
05:30:01|0.50988
05:30:02|0.50994
05:30:03|0.5098
05:30:04|0.5098
05:30:05|0.50974
05:30:06|0.50921
05:30:07|0.50933
05:30:08|0.50933
05:30:09|0.50928
05:30:10|0.50923
05:30:11|0.50876
05:30:12|0.50793
05:30:13|0.50821
05:30:14|0.50825
05:30:16|0.50825
05:30:16|0.5082
05:30:17|0.50851
05:30:19|0.50871
05:30:19|0.50871
05:30:20|0.50879
05:30:21|0.5087
05:30:22|0.5088
05:30:24|0.50891
05:30:24|0.50911
05:30:26|0.50898
05:30:26|0.5092
05:30:27|0.5092
05:30:28|0.5092
05:30:29|0.5092
05:30:30|0.509
05:30:31|0.50866
05:30:32|0.50853
05:30:33|0.50831
05:30:34|0.5088
05:30:35|0.50876
05:30:36|0.50881
05:30:38|0.50881
05:30:38|0.50883
05:30:39|0.50876
05:30:41|0.50876
05:30:41|0.50876
05:30:43|0.50876
05:30:43|0.50876
05:30:44|0.50847
05:30:46|0.50846
05:30:47|0.50803
05:30:49|0.50831
05:30:50|0.508
05:30:51|0.50835
05:30:52|0.50842
05:30:53|0.50811
05:30:54|0.50811
05:30:55|0.50811
05:30:55|0.5082
05:30:57|0.50819
05:30:58|0.50816
05:30:59|0.50835
05:31:00|0.50839
05:31:01|0.5084
05:31:02|0.50842
05:31:03|0.50874
05:31:04|0.50867
05:31:05|0.5079
05:31:06|0.50806
05:31:07|0.50814
05:31:08|0.50814
05:31:09|0.50762
05:31:10|0.50779
05:31:11|0.5078
05:31:12|0.5078
05:31:13|0.5078
05:31:14|0.50761
05:31:15|0.50766
05:31:16|0.50736
05:31:17|0.50772
05:31:18|0.5072
05:31:19|0.5072
05:31:20|0.5072
05:31:21|0.5072
05:31:22|0.50848
05:31:23|0.50848
05:31:24|0.50808
05:31:25|0.5075
05:31:26|0.50751
05:31:28|0.5074
05:31:28|0.50752
05:31:30|0.50778
05:31:30|0.50778
05:31:31|0.50794
05:31:32|0.50752
05:31:33|0.50746
05:31:34|0.50752
05:31:35|0.5075
05:31:36|0.50695
05:31:37|0.50695
05:31:39|0.50703
05:31:39|0.50718
05:31:40|0.50729
05:31:41|0.50652
05:31:42|0.50649
05:31:43|0.5062
05:31:44|0.50639
05:31:45|0.50639
05:31:46|0.50555
05:31:47|0.50555
05:31:49|0.50618
05:31:50|0.50596
05:31:52|0.50619
05:31:53|0.50585
05:31:53|0.50585
05:31:55|0.50585
05:31:56|0.50602
05:31:58|0.50682
05:31:58|0.50682
05:32:00|0.5066
05:32:00|0.50713
05:32:02|0.50712
05:32:03|0.50707
05:32:05|0.50706
05:32:05|0.5069
05:32:07|0.5069
05:32:08|0.50693
05:32:08|0.50693
05:32:10|0.50646
05:32:10|0.50625
05:32:12|0.50625
05:32:13|0.5059
05:32:14|0.50613
05:32:15|0.50644
05:32:16|0.5066
05:32:17|0.50671
05:32:18|0.50667
05:32:19|0.50654
05:32:20|0.50638
05:32:21|0.50638
05:32:22|0.50655
05:32:24|0.5066
05:32:24|0.5066
05:32:25|0.5069
05:32:26|0.507
05:32:27|0.507
05:32:29|0.5068
05:32:29|0.50709
05:32:30|0.50675
05:32:31|0.50693
05:32:32|0.50695
05:32:34|0.50684
05:32:34|0.50684
05:32:35|0.5069
05:32:36|0.50703
05:32:37|0.50686
05:32:38|0.50686
05:32:39|0.50686
05:32:40|0.50676
05:32:42|0.50665
05:32:43|0.50668
05:32:43|0.50668
05:32:45|0.50653
05:32:46|0.50668
05:32:47|0.50661
05:32:47|0.5069
05:32:48|0.5069
05:32:50|0.50695
05:32:51|0.50701
05:32:52|0.50655
05:32:54|0.50684
05:32:54|0.50695
05:32:56|0.50693
05:32:56|0.50696
05:32:57|0.50689
05:32:59|0.50689
05:33:00|0.50689
05:33:01|0.50701
05:33:02|0.50684
05:33:03|0.50684
05:33:04|0.50684
05:33:06|0.50691
05:33:07|0.50687
05:33:08|0.5069
05:33:08|0.50687
05:33:09|0.507
05:33:10|0.50684
05:33:12|0.507
05:33:12|0.50699
05:33:13|0.50683
05:33:15|0.50648
05:33:15|0.50652
05:33:17|0.507
05:33:18|0.50671
05:33:18|0.50675
05:33:20|0.50689
05:33:21|0.50668
05:33:22|0.50685
05:33:23|0.50675
05:33:24|0.50697
05:33:25|0.50728
05:33:26|0.50718
05:33:26|0.50706
05:33:28|0.50719
05:33:28|0.50673
05:33:30|0.50689
05:33:31|0.50725
05:33:32|0.50723
05:33:33|0.50706
05:33:34|0.50724
05:33:35|0.50719
05:33:36|0.50723
05:33:37|0.50724
05:33:39|0.50729
05:33:39|0.5073
05:33:40|0.5073
05:33:41|0.50745
05:33:43|0.50732
05:33:43|0.50743
05:33:44|0.50751
05:33:46|0.50755
05:33:46|0.50761
05:33:47|0.50752
05:33:48|0.50767
05:33:49|0.50762
05:33:51|0.50755
05:33:51|0.50764
05:33:54|0.50772
05:33:55|0.50747
05:33:55|0.50731
05:33:56|0.50741
05:33:57|0.50726
05:33:58|0.50665
05:34:00|0.50672
05:34:00|0.50683
05:34:02|0.5065
05:34:03|0.50657
05:34:04|0.50658
05:34:06|0.50695
05:34:06|0.50718
05:34:08|0.50743
05:34:08|0.50744
05:34:09|0.50701
05:34:11|0.50698
05:34:12|0.50697
05:34:12|0.50708
05:34:14|0.50708
05:34:15|0.50707
05:34:16|0.50662
05:34:17|0.50693
05:34:18|0.50679
05:34:19|0.5067
05:34:19|0.50674
05:34:20|0.50674
05:34:22|0.5068
05:34:23|0.50679
05:34:23|0.50666
05:34:24|0.50663
05:34:26|0.50663
05:34:26|0.50664
05:34:28|0.50635
05:34:29|0.50633
05:34:30|0.50644
05:34:31|0.50642
05:34:32|0.50642
05:34:33|0.50643
05:34:33|0.50655
05:34:35|0.50655
05:34:36|0.50646
05:34:36|0.50628
05:34:38|0.50638
05:34:39|0.50643
05:34:40|0.50644
05:34:41|0.50639
05:34:41|0.50645
05:34:42|0.50643
05:34:43|0.50642
05:34:45|0.50665
05:34:45|0.50651
05:34:47|0.5066
05:34:47|0.50648
05:34:49|0.50664
05:34:50|0.50643
05:34:51|0.50663
05:34:53|0.50676
05:34:55|0.50651
05:34:55|0.50652
05:34:57|0.50668
05:34:58|0.50666
05:34:59|0.50668
05:35:00|0.50663
05:35:01|0.50674
05:35:02|0.50674
05:35:03|0.50679
05:35:03|0.50671
05:35:05|0.50665
05:35:06|0.50638
05:35:07|0.50638
05:35:08|0.50621
05:35:09|0.50589
05:35:10|0.50567
05:35:11|0.50544
05:35:12|0.50557
05:35:13|0.50574
05:35:13|0.50574
05:35:15|0.50565
05:35:16|0.50568
05:35:17|0.5056
05:35:18|0.50571
05:35:18|0.50574
05:35:19|0.50583
05:35:21|0.50588
05:35:22|0.50599
05:35:23|0.5062
05:35:24|0.50649
05:35:25|0.5066
05:35:26|0.5063
05:35:27|0.5063
05:35:28|0.5063
05:35:29|0.5063
05:35:30|0.50611
05:35:31|0.50614
05:35:32|0.50601
05:35:33|0.50614
05:35:34|0.50613
05:35:35|0.50624
05:35:36|0.50612
05:35:37|0.50612
05:35:38|0.50613
05:35:39|0.50613
05:35:40|0.50613
05:35:41|0.5062
05:35:42|0.50635
05:35:43|0.50635
05:35:44|0.50623
05:35:45|0.5063
05:35:46|0.5063
05:35:47|0.50629
05:35:48|0.50629
05:35:49|0.50628
05:35:50|0.50628
05:35:51|0.50628
05:35:52|0.50628
05:35:53|0.50628
05:35:54|0.50611
05:35:55|0.50611
05:35:56|0.50618
05:35:57|0.50627
05:35:58|0.50627
05:36:00|0.50618
05:36:00|0.50627
05:36:01|0.50624
05:36:02|0.5065
05:36:04|0.5065
05:36:05|0.50645
05:36:06|0.50632
05:36:07|0.50609
05:36:08|0.50619
05:36:09|0.50618
05:36:10|0.50619
05:36:11|0.50621
05:36:12|0.50621
05:36:13|0.50622
05:36:14|0.5065
05:36:15|0.5067
05:36:17|0.50698
05:36:17|0.50706
05:36:18|0.50672
05:36:19|0.50694
05:36:20|0.50727
05:36:21|0.50708
05:36:22|0.50749
05:36:23|0.50749
05:36:24|0.50749
05:36:25|0.50729
05:36:26|0.50729
05:36:28|0.507
05:36:29|0.50734
05:36:29|0.50734
05:36:30|0.50734
05:36:32|0.50719
05:36:32|0.50682
05:36:34|0.50683
05:36:34|0.50688
05:36:35|0.50654
05:36:37|0.50654
05:36:37|0.50673
05:36:38|0.50673
05:36:40|0.50673
05:36:41|0.50673
05:36:42|0.50673
05:36:42|0.50673
05:36:43|0.50646
05:36:44|0.50646
05:36:46|0.50673
05:36:47|0.50673
05:36:48|0.50673
05:36:48|0.50672
05:36:50|0.50665
05:36:51|0.5065
05:36:52|0.50652
05:36:53|0.50652
05:36:54|0.50669
05:36:56|0.50661
05:36:57|0.50667
05:36:57|0.50652
05:36:58|0.50673
05:36:59|0.50673
05:37:01|0.50669
05:37:01|0.50646
05:37:03|0.50646
05:37:03|0.50694
05:37:05|0.50713
05:37:06|0.50714
05:37:06|0.50729
05:37:08|0.50731
05:37:09|0.50735
05:37:10|0.50739
05:37:11|0.50718
05:37:12|0.50731
05:37:12|0.50595
05:37:13|0.50647
05:37:15|0.50628
05:37:16|0.50621
05:37:17|0.50594
05:37:18|0.50592
05:37:19|0.50562
05:37:20|0.5059
05:37:21|0.50589
05:37:22|0.50563
05:37:23|0.50561
05:37:24|0.5055
05:37:25|0.50569
05:37:26|0.50568
05:37:27|0.50563
05:37:28|0.50562
05:37:29|0.50544
05:37:30|0.50563
05:37:31|0.50541
05:37:32|0.50563
05:37:33|0.50563
05:37:34|0.50598
05:37:35|0.50596
05:37:36|0.50599
05:37:37|0.506
05:37:38|0.50596
05:37:39|0.50596
05:37:40|0.50649
05:37:41|0.50659
05:37:42|0.50648
05:37:43|0.50648
05:37:44|0.50648
05:37:45|0.50684
05:37:46|0.50679
05:37:47|0.50683
05:37:48|0.50683
05:37:49|0.50663
05:37:50|0.50663
05:37:51|0.50641
05:37:52|0.50617
05:37:53|0.50634
05:37:54|0.50608
05:37:55|0.50618
05:37:56|0.50614
05:37:57|0.50618
05:37:59|0.50614
05:38:00|0.50618
05:38:02|0.50618
05:38:02|0.5062
05:38:04|0.50619
05:38:04|0.50614
05:38:06|0.50628
05:38:07|0.50644
05:38:07|0.50649
05:38:09|0.50645
05:38:09|0.50639
05:38:10|0.5062
05:38:12|0.5062
05:38:12|0.50645
05:38:14|0.50575
05:38:15|0.50599
05:38:16|0.50609
05:38:16|0.50585
05:38:17|0.50585
05:38:18|0.50572
05:38:19|0.50594
05:38:20|0.50583
05:38:21|0.50583
05:38:22|0.50587
05:38:24|0.50585
05:38:24|0.50579
05:38:25|0.50582
05:38:27|0.50568
05:38:28|0.50568
05:38:28|0.50568
05:38:30|0.50568
05:38:31|0.50568
05:38:32|0.50568
05:38:33|0.50558
05:38:33|0.50563
05:38:34|0.50556
05:38:35|0.50562
05:38:36|0.50562
05:38:37|0.50547
05:38:38|0.50561
05:38:40|0.50567
05:38:41|0.50568
05:38:42|0.50561
05:38:43|0.50561
05:38:43|0.50545
05:38:44|0.50545
05:38:45|0.50545
05:38:47|0.50538
05:38:47|0.50538
05:38:48|0.50542
05:38:50|0.50531
05:38:50|0.5054
05:38:51|0.50521
05:38:52|0.50521
05:38:53|0.50521
05:38:55|0.50517
05:38:55|0.50517
05:38:57|0.50517
05:38:58|0.50513
05:38:59|0.50539
05:39:00|0.50554
05:39:01|0.50542
05:39:02|0.505
05:39:06|0.50501
05:39:07|0.50458
05:39:08|0.50458
05:39:09|0.50458
05:39:10|0.50456
05:39:11|0.50456
05:39:13|0.50382
05:39:14|0.50399
05:39:14|0.50399
05:39:15|0.50398
05:39:16|0.50439
05:39:17|0.50411
05:39:18|0.5041
05:39:19|0.50428
05:39:21|0.50414
05:39:21|0.50414
05:39:22|0.50427
05:39:23|0.50447
05:39:25|0.50447
05:39:26|0.5045
05:39:26|0.50406
05:39:27|0.50413
05:39:28|0.50392
05:39:29|0.50392
05:39:30|0.50392
05:39:31|0.50392
05:39:32|0.50392
05:39:33|0.50346
05:39:34|0.50326
05:39:35|0.50278
05:39:36|0.50273
05:39:37|0.50257
05:39:38|0.50261
05:39:40|0.50277
05:39:41|0.50282
05:39:41|0.50266
05:39:42|0.50259
05:39:43|0.50278
05:39:45|0.50282
05:39:46|0.50255
05:39:47|0.502
05:39:48|0.5016
05:39:48|0.50204
05:39:49|0.5024
05:39:50|0.50283
05:39:52|0.50283
05:39:53|0.50274
05:39:54|0.50273
05:39:55|0.50301
05:39:56|0.50327
05:39:58|0.5033
05:39:58|0.50313
05:40:00|0.50318
05:40:01|0.50318
05:40:02|0.50318
05:40:03|0.50327
05:40:04|0.50327
05:40:05|0.50284
05:40:07|0.50279
05:40:07|0.50279
05:40:09|0.50275
05:40:10|0.50275
05:40:10|0.50227
05:40:11|0.50198
05:40:12|0.5015
05:40:13|0.50208
05:40:14|0.50204
05:40:16|0.50221
05:40:16|0.5024
05:40:18|0.5023
05:40:19|0.50248
05:40:19|0.50248
05:40:20|0.50208
05:40:21|0.50237
05:40:22|0.50237
05:40:23|0.50219
05:40:24|0.50218
05:40:26|0.50218
05:40:26|0.50218
05:40:27|0.5024
05:40:28|0.50229
05:40:30|0.50229
05:40:30|0.50229
05:40:31|0.50248
05:40:33|0.50248
05:40:33|0.50242
05:40:35|0.50227
05:40:35|0.50227
05:40:37|0.50248
05:40:37|0.50248
05:40:39|0.50248
05:40:40|0.50248
05:40:41|0.50273
05:40:41|0.5025
05:40:43|0.50258
05:40:43|0.50258
05:40:44|0.50297
05:40:45|0.50297
05:40:46|0.50297
05:40:48|0.50273
05:40:49|0.50273
05:40:50|0.50193
05:40:51|0.5028
05:40:52|0.5029
05:40:53|0.5029
05:40:54|0.5029
05:40:54|0.5029
05:40:57|0.50322
05:40:58|0.5032
05:40:59|0.50305
05:41:00|0.50323
05:41:01|0.50323
05:41:02|0.50323
05:41:04|0.50379
05:41:04|0.50374
05:41:06|0.50375
05:41:07|0.5044
05:41:08|0.50456
05:41:09|0.50419
05:41:09|0.50371
05:41:11|0.50345
05:41:12|0.50345
05:41:12|0.50322
05:41:14|0.50298
05:41:15|0.50298
05:41:15|0.50405
05:41:16|0.50397
05:41:18|0.50397
05:41:19|0.50367
05:41:20|0.50367
05:41:21|0.50368
05:41:22|0.50368
05:41:23|0.50368
05:41:24|0.50368
05:41:25|0.50368
05:41:26|0.50368
05:41:27|0.50367
05:41:28|0.5035
05:41:29|0.5035
05:41:30|0.5035
05:41:31|0.5035
05:41:32|0.5035
05:41:33|0.50372
05:41:34|0.50372
05:41:35|0.50368
05:41:36|0.50356
05:41:37|0.50348
05:41:38|0.50348
05:41:39|0.50348
05:41:40|0.50348
05:41:41|0.50363
05:41:42|0.50363
05:41:43|0.50343
05:41:44|0.50347
05:41:45|0.50347
05:41:46|0.50347
05:41:47|0.50347
05:41:48|0.50328
05:41:49|0.50332
05:41:50|0.50279
05:41:51|0.50279
05:41:52|0.50317
05:41:53|0.50317
05:41:54|0.50251
05:41:55|0.50211
05:41:56|0.50211
05:41:58|0.50236
05:41:59|0.50242
05:42:00|0.50242
05:42:01|0.50261
05:42:03|0.50262
05:42:04|0.50257
05:42:05|0.50234
05:42:06|0.5024
05:42:07|0.50254
05:42:08|0.50215
05:42:09|0.5018
05:42:10|0.50205
05:42:11|0.50203
05:42:12|0.5023
05:42:13|0.5023
05:42:14|0.5018
05:42:15|0.50183
05:42:16|0.5021
05:42:17|0.50187
05:42:18|0.50224
05:42:19|0.50224
05:42:20|0.50227
05:42:22|0.50224
05:42:22|0.50219
05:42:23|0.50181
05:42:24|0.50228
05:42:26|0.50213
05:42:26|0.50234
05:42:28|0.50222
05:42:28|0.50222
05:42:29|0.50228
05:42:30|0.50243
05:42:32|0.50243
05:42:32|0.50228
05:42:33|0.50247
05:42:35|0.50247
05:42:36|0.50248
05:42:37|0.50249
05:42:37|0.50249
05:42:39|0.50298
05:42:40|0.50311
05:42:40|0.50311
05:42:42|0.50299
05:42:43|0.503
05:42:44|0.503
05:42:45|0.50251
05:42:46|0.50248
05:42:47|0.50244
05:42:47|0.50261
05:42:49|0.50255
05:42:50|0.50278
05:42:51|0.50302
05:42:52|0.50311
05:42:53|0.5028
05:42:54|0.50255
05:42:55|0.50266
05:42:57|0.50266
05:42:58|0.50266
05:42:59|0.50266
05:43:01|0.50266
05:43:02|0.50242
05:43:03|0.50266
05:43:04|0.50255
05:43:05|0.50235
05:43:05|0.50263
05:43:06|0.50253
05:43:08|0.50263
05:43:08|0.50268
05:43:09|0.50243
05:43:10|0.50243
05:43:12|0.50243
05:43:13|0.50268
05:43:14|0.50249
05:43:14|0.50258
05:43:15|0.50258
05:43:17|0.50263
05:43:17|0.50263
05:43:18|0.50252
05:43:19|0.50206
05:43:20|0.50235
05:43:22|0.50235
05:43:23|0.50235
05:43:24|0.50207
05:43:26|0.50192
05:43:27|0.50206
05:43:28|0.50192
05:43:29|0.50207
05:43:29|0.50235
05:43:31|0.50235
05:43:32|0.50234
05:43:33|0.50234
05:43:33|0.50222
05:43:35|0.50222
05:43:36|0.50213
05:43:37|0.50213
05:43:38|0.50204
05:43:39|0.50204
05:43:40|0.50052
05:43:41|0.49955
05:43:42|0.49987
05:43:42|0.49942
05:43:44|0.4997
05:43:45|0.4997
05:43:46|0.50035
05:43:47|0.50038
05:43:48|0.50036
05:43:49|0.49984
05:43:49|0.501
05:43:51|0.50085
05:43:52|0.50062
05:43:52|0.50078
05:43:55|0.50077
05:43:55|0.50041
05:43:57|0.50062
05:43:57|0.50062
05:43:59|0.50018
05:44:00|0.50009
05:44:00|0.50002
05:44:02|0.50006
05:44:04|0.50008
05:44:05|0.50031
05:44:06|0.50031
05:44:07|0.50039
05:44:08|0.50039
05:44:08|0.49974
05:44:10|0.49972
05:44:11|0.49922
05:44:12|0.49922
05:44:12|0.49965
05:44:14|0.49999
05:44:15|0.49996
05:44:16|0.49996
05:44:17|0.49996
05:44:18|0.4998
05:44:19|0.49985
05:44:20|0.49964
05:44:21|0.4997
05:44:22|0.49994
05:44:23|0.49994
05:44:24|0.50005
05:44:25|0.50005
05:44:26|0.50005
05:44:27|0.50019
05:44:29|0.50027
05:44:29|0.50025
05:44:30|0.50001
05:44:31|0.50001
05:44:32|0.50001
05:44:33|0.50039
05:44:34|0.50051
05:44:35|0.50043
05:44:36|0.50079
05:44:38|0.5011
05:44:39|0.50089
05:44:39|0.50129
05:44:40|0.50122
05:44:41|0.50108
05:44:42|0.50117
05:44:43|0.50116
05:44:44|0.50091
05:44:45|0.50091
05:44:46|0.50091
05:44:47|0.50091
05:44:48|0.50091
05:44:49|0.50087
05:44:50|0.50007
05:44:51|0.50083
05:44:53|0.50083
05:44:53|0.50075
05:44:54|0.50075
05:44:55|0.50075
05:44:56|0.50054
05:44:57|0.50085
05:44:58|0.50064
05:45:00|0.50081
05:45:01|0.50055
05:45:02|0.50067
05:45:03|0.50067
05:45:05|0.50046
05:45:05|0.50095
05:45:06|0.50069
05:45:08|0.50046
05:45:08|0.5005
05:45:09|0.5002
05:45:10|0.49917
05:45:12|0.50077
05:45:12|0.50088
05:45:13|0.50015
05:45:14|0.50034
05:45:15|0.49995
05:45:17|0.49888
05:45:17|0.5001
05:45:19|0.50037
05:45:19|0.50053
05:45:21|0.50034
05:45:22|0.50062
05:45:23|0.50044
05:45:24|0.49966
05:45:25|0.50033
05:45:26|0.50085
05:45:26|0.50021
05:45:28|0.50066
05:45:29|0.50055
05:45:30|0.50112
05:45:31|0.50106
05:45:32|0.50106
05:45:32|0.50111
05:45:33|0.50141
05:45:34|0.50106
05:45:36|0.50126
05:45:37|0.50056
05:45:38|0.50141
05:45:39|0.50166
05:45:40|0.50185
05:45:42|0.50133
05:45:42|0.50166
05:45:43|0.50154
05:45:44|0.5011
05:45:45|0.5006
05:45:46|0.50076
05:45:48|0.50111
05:45:49|0.50095
05:45:50|0.50176
05:45:50|0.50094
05:45:51|0.50144
05:45:53|0.5006
05:45:54|0.5007
05:45:55|0.50088
05:45:55|0.50089
05:45:56|0.50041
05:45:57|0.50022
05:45:58|0.50015
05:45:59|0.50015
05:46:01|0.5002
05:46:03|0.50054
05:46:04|0.5001
05:46:05|0.5001
05:46:06|0.50011
05:46:07|0.50009
05:46:08|0.49967
05:46:10|0.49922
05:46:10|0.49905
05:46:12|0.49902
05:46:13|0.4989
05:46:14|0.49877
05:46:15|0.49917
05:46:16|0.49875
05:46:17|0.49957
05:46:18|0.49864
05:46:19|0.49963
05:46:20|0.49916
05:46:21|0.49897
05:46:22|0.49922
05:46:23|0.49908
05:46:24|0.49938
05:46:26|0.49923
05:46:26|0.49922
05:46:27|0.49949
05:46:28|0.49986
05:46:29|0.50003
05:46:30|0.49972
05:46:31|0.49961
05:46:33|0.49953
05:46:33|0.49973
05:46:34|0.49972
05:46:35|0.49972
05:46:36|0.49998
05:46:37|0.49979
05:46:38|0.49973
05:46:39|0.49973
05:46:40|0.49974
05:46:41|0.49974
05:46:42|0.50004
05:46:43|0.49994
05:46:44|0.5002
05:46:45|0.5002
05:46:46|0.5002
05:46:48|0.5002
05:46:49|0.5002
05:46:50|0.49983
05:46:50|0.49983
05:46:52|0.4996
05:46:52|0.49927
05:46:54|0.49927
05:46:55|0.49927
05:46:55|0.49927
05:46:56|0.49925
05:46:57|0.49925
05:46:59|0.4991
05:46:59|0.4991
05:47:01|0.49886
05:47:02|0.49887
05:47:03|0.49873
05:47:04|0.49869
05:47:05|0.49869
05:47:06|0.49858
05:47:07|0.49858
05:47:08|0.49849
05:47:09|0.49814
05:47:10|0.49801
05:47:11|0.49776
05:47:12|0.49825
05:47:13|0.4966
05:47:14|0.49723
05:47:15|0.49742
05:47:16|0.49792
05:47:17|0.4974
05:47:18|0.49732
05:47:20|0.49731
05:47:20|0.49792
05:47:21|0.4982
05:47:22|0.49859
05:47:24|0.49818
05:47:25|0.4981
05:47:26|0.49784
05:47:27|0.49749
05:47:27|0.49772
05:47:29|0.49749
05:47:29|0.4975
05:47:30|0.49841
05:47:32|0.49816
05:47:32|0.49779
05:47:33|0.49796
05:47:35|0.49748
05:47:36|0.49747
05:47:36|0.49744
05:47:37|0.49724
05:47:39|0.49735
05:47:40|0.49818
05:47:40|0.4973
05:47:42|0.49747
05:47:43|0.49787
05:47:44|0.49707
05:47:44|0.4973
05:47:46|0.49751
05:47:47|0.49705
05:47:48|0.49728
05:47:49|0.49758
05:47:49|0.49839
05:47:52|0.49813
05:47:52|0.49803
05:47:53|0.49813
05:47:54|0.49785
05:47:55|0.49785
05:47:56|0.49752
05:47:57|0.49758
05:47:58|0.49773
05:47:59|0.49778
05:48:00|0.49772
05:48:02|0.4974
05:48:04|0.4976
05:48:05|0.49755
05:48:05|0.49766
05:48:07|0.49789
05:48:07|0.49758
05:48:08|0.49779
05:48:10|0.49772
05:48:11|0.49824
05:48:12|0.49762
05:48:12|0.4978
05:48:13|0.49761
05:48:14|0.49816
05:48:16|0.49728
05:48:16|0.4972
05:48:17|0.49723
05:48:18|0.49707
05:48:19|0.49688
05:48:21|0.49699
05:48:21|0.49723
05:48:22|0.4974
05:48:23|0.4971
05:48:24|0.49751
05:48:26|0.4979
05:48:27|0.49828
05:48:28|0.49809
05:48:29|0.4976
05:48:30|0.49848
05:48:31|0.49875
05:48:32|0.49847
05:48:32|0.49885
05:48:34|0.49906
05:48:35|0.49897
05:48:36|0.49873
05:48:37|0.49896
05:48:38|0.49856
05:48:39|0.49862
05:48:40|0.4987
05:48:41|0.49879
05:48:42|0.49851
05:48:43|0.49807
05:48:44|0.49843
05:48:45|0.49843
05:48:46|0.49855
05:48:47|0.49861
05:48:48|0.49873
05:48:49|0.49888
05:48:50|0.49862
05:48:51|0.49862
05:48:52|0.49854
05:48:53|0.49885
05:48:54|0.49848
05:48:55|0.49899
05:48:56|0.49876
05:48:57|0.49848
05:48:58|0.49859
05:48:59|0.49863
05:49:00|0.49863
05:49:01|0.49876
05:49:02|0.49876
05:49:03|0.4988
05:49:05|0.49875
05:49:06|0.49875
05:49:07|0.49875
05:49:08|0.49902
05:49:09|0.49902
05:49:10|0.49908
05:49:10|0.4996
05:49:11|0.4996
05:49:12|0.4996
05:49:14|0.49933
05:49:14|0.49933
05:49:16|0.49933
05:49:17|0.49931
05:49:18|0.49931
05:49:19|0.49931
05:49:20|0.49926
05:49:20|0.49926
05:49:22|0.49926
05:49:22|0.49933
05:49:24|0.49936
05:49:25|0.49799
05:49:26|0.49829
05:49:26|0.49829
05:49:28|0.49867
05:49:29|0.49867
05:49:30|0.49867
05:49:31|0.49864
05:49:32|0.49924
05:49:33|0.49878
05:49:33|0.49909
05:49:35|0.49913
05:49:36|0.49918
05:49:37|0.4988
05:49:37|0.49908
05:49:39|0.49908
05:49:40|0.49908
05:49:41|0.49909
05:49:42|0.49898
05:49:43|0.49898
05:49:44|0.49918
05:49:44|0.49918
05:49:45|0.49918
05:49:47|0.49933
05:49:48|0.49933
05:49:49|0.49934
05:49:49|0.4993
05:49:50|0.49897
05:49:52|0.49897
05:49:54|0.49922
05:49:54|0.49922
05:49:55|0.49894
05:49:56|0.49909
05:49:57|0.49874
05:49:58|0.49874
05:49:59|0.49868
05:50:01|0.49872
05:50:01|0.49906
05:50:03|0.49909
05:50:04|0.49909
05:50:05|0.49914
05:50:06|0.49914
05:50:07|0.49858
05:50:08|0.49879
05:50:09|0.49879
05:50:10|0.49878
05:50:11|0.49883
05:50:12|0.49883
05:50:13|0.49887
05:50:14|0.49877
05:50:16|0.49903
05:50:16|0.49903
05:50:18|0.49917
05:50:18|0.49882
05:50:20|0.49883
05:50:21|0.49883
05:50:22|0.49854
05:50:22|0.49854
05:50:24|0.49892
05:50:24|0.49863
05:50:26|0.49883
05:50:27|0.49893
05:50:27|0.49913
05:50:29|0.4987
05:50:30|0.49889
05:50:31|0.49889
05:50:32|0.49889
05:50:33|0.49878
05:50:33|0.49878
05:50:35|0.49889
05:50:35|0.4989
05:50:37|0.49841
05:50:37|0.49858
05:50:39|0.499
05:50:39|0.49906
05:50:41|0.49906
05:50:42|0.49872
05:50:43|0.49888
05:50:44|0.4989
05:50:45|0.4989
05:50:45|0.4989
05:50:47|0.49867
05:50:48|0.49888
05:50:49|0.49888
05:50:49|0.49888
05:50:50|0.49888
05:50:51|0.49888
05:50:52|0.49837
05:50:54|0.49769
05:50:55|0.49847
05:50:55|0.49783
05:50:56|0.49756
05:50:58|0.49745
05:50:59|0.49762
05:51:00|0.49751
05:51:01|0.49811
05:51:02|0.49797
05:51:02|0.49817
05:51:05|0.49837
05:51:06|0.49837
05:51:07|0.49837
05:51:08|0.49837
05:51:08|0.49816
05:51:09|0.49792
05:51:11|0.49793
05:51:12|0.49798
05:51:13|0.498
05:51:14|0.49773
05:51:15|0.49764
05:51:16|0.49767
05:51:17|0.49767
05:51:18|0.49767
05:51:19|0.49737
05:51:20|0.49823
05:51:21|0.49823
05:51:23|0.49824
05:51:24|0.49823
05:51:25|0.49747
05:51:25|0.49747
05:51:26|0.49747
05:51:27|0.49754
05:51:29|0.49754
05:51:29|0.4975
05:51:31|0.49726
05:51:31|0.49719
05:51:32|0.49725
05:51:34|0.49671
05:51:34|0.49725
05:51:35|0.49668
05:51:37|0.49679
05:51:38|0.49666
05:51:39|0.49675
05:51:40|0.49669
05:51:40|0.49669
05:51:42|0.49708
05:51:43|0.49708
05:51:43|0.49708
05:51:45|0.49681
05:51:46|0.49682
05:51:47|0.49598
05:51:48|0.49316
05:51:48|0.49253
05:51:50|0.49293
05:51:51|0.49373
05:51:52|0.49405
05:51:53|0.49411
05:51:54|0.49348
05:51:55|0.49334
05:51:56|0.4941
05:51:57|0.49366
05:51:58|0.4937
05:51:58|0.49321
05:52:00|0.49307
05:52:00|0.49286
05:52:02|0.49274
05:52:02|0.49262
05:52:03|0.49327
05:52:06|0.49309
05:52:06|0.49397
05:52:08|0.49359
05:52:09|0.49352
05:52:10|0.49394
05:52:11|0.49357
05:52:12|0.49338
05:52:13|0.49335
05:52:14|0.49331
05:52:15|0.49325
05:52:16|0.49359
05:52:17|0.49229
05:52:18|0.49249
05:52:19|0.49264
05:52:21|0.49104
05:52:22|0.49167
05:52:23|0.49203
05:52:23|0.49215
05:52:24|0.49215
05:52:26|0.49218
05:52:27|0.4928
05:52:28|0.49318
05:52:29|0.49299
05:52:30|0.49291
05:52:30|0.49309
05:52:32|0.49328
05:52:33|0.49325
05:52:34|0.49324
05:52:35|0.49277
05:52:35|0.49437
05:52:37|0.49366
05:52:38|0.49433
05:52:38|0.49449
05:52:40|0.49422
05:52:41|0.49399
05:52:42|0.49406
05:52:43|0.49417
05:52:44|0.49421
05:52:45|0.49425
05:52:46|0.49472
05:52:47|0.49481
05:52:48|0.49459
05:52:49|0.49459
05:52:50|0.49481
05:52:50|0.49491
05:52:52|0.49528
05:52:53|0.49471
05:52:54|0.49488
05:52:55|0.49481
05:52:55|0.49461
05:52:56|0.49472
05:52:58|0.49507
05:52:59|0.49528
05:53:00|0.49532
05:53:01|0.49511
05:53:02|0.49567
05:53:03|0.49536
05:53:04|0.4953
05:53:05|0.4953
05:53:07|0.49537
05:53:08|0.49537
05:53:08|0.49466
05:53:10|0.49462
05:53:11|0.49468
05:53:12|0.49475
05:53:13|0.49463
05:53:14|0.49461
05:53:15|0.4943
05:53:16|0.49409
05:53:17|0.49416
05:53:18|0.494
05:53:20|0.49412
05:53:20|0.49428
05:53:21|0.49438
05:53:23|0.49479
05:53:25|0.4946
05:53:25|0.49453
05:53:26|0.49442
05:53:27|0.49442
05:53:29|0.49473
05:53:29|0.49467
05:53:30|0.49457
05:53:31|0.49514
05:53:32|0.49503
05:53:34|0.49477
05:53:35|0.49515
05:53:36|0.49541
05:53:36|0.49548
05:53:38|0.49528
05:53:38|0.49557
05:53:39|0.49553
05:53:40|0.49584
05:53:41|0.49584
05:53:42|0.49577
05:53:43|0.49577
05:53:44|0.49589
05:53:45|0.49558
05:53:47|0.49584
05:53:47|0.49589
05:53:48|0.49599
05:53:49|0.49594
05:53:50|0.4958
05:53:51|0.49599
05:53:53|0.49585
05:53:53|0.49603
05:53:55|0.49588
05:53:56|0.49598
05:53:57|0.49612
05:53:57|0.49578
05:53:59|0.49578
05:53:59|0.49549
05:54:00|0.49558
05:54:01|0.49458
05:54:02|0.49498
05:54:03|0.49479
05:54:04|0.49427
05:54:05|0.49412
05:54:07|0.49407
05:54:08|0.49398
05:54:10|0.49407
05:54:10|0.49369
05:54:11|0.49332
05:54:13|0.49368
05:54:13|0.49386
05:54:15|0.4934
05:54:15|0.49358
05:54:17|0.49395
05:54:18|0.4936
05:54:19|0.49323
05:54:20|0.494
05:54:21|0.49449
05:54:22|0.4953
05:54:23|0.49453
05:54:24|0.49495
05:54:25|0.49467
05:54:26|0.49489
05:54:27|0.4949
05:54:28|0.4942
05:54:29|0.49439
05:54:30|0.49398
05:54:31|0.49471
05:54:32|0.49457
05:54:33|0.49482
05:54:34|0.49477
05:54:35|0.49487
05:54:36|0.49478
05:54:37|0.49492
05:54:38|0.49461
05:54:39|0.49495
05:54:40|0.49518
05:54:41|0.49566
05:54:42|0.49531
05:54:43|0.49531
05:54:44|0.49553
05:54:45|0.49567
05:54:47|0.49538
05:54:48|0.49543
05:54:49|0.495
05:54:50|0.49498
05:54:56|0.49488
05:54:57|0.49488
05:54:57|0.49525
05:54:59|0.49496
05:55:00|0.49513
05:55:01|0.49569
05:55:01|0.49577
05:55:03|0.49583
05:55:04|0.49585
05:55:04|0.49622
05:55:06|0.49603
05:55:08|0.49604
05:55:09|0.49646
05:55:10|0.49666
05:55:10|0.49667
05:55:12|0.49668
05:55:13|0.49645
05:55:14|0.49664
05:55:15|0.49663
05:55:16|0.49681
05:55:17|0.49662
05:55:18|0.49645
05:55:19|0.49663
05:55:20|0.4968
05:55:21|0.49683
05:55:22|0.49697
05:55:23|0.49697
05:55:24|0.49683
05:55:25|0.49668
05:55:26|0.49687
05:55:27|0.49688
05:55:28|0.49706
05:55:29|0.49706
05:55:31|0.49709
05:55:31|0.49728
05:55:32|0.49703
05:55:33|0.49717
05:55:34|0.49718
05:55:36|0.49737
05:55:36|0.49743
05:55:38|0.49737
05:55:38|0.49771
05:55:40|0.49758
05:55:40|0.4981
05:55:41|0.49785
05:55:42|0.49785
05:55:44|0.49778
05:55:44|0.49634
05:55:46|0.49725
05:55:47|0.4975
05:55:47|0.4974
05:55:48|0.4974
05:55:49|0.49745
05:55:51|0.49764
05:55:52|0.49764
05:55:53|0.49785
05:55:54|0.49787
05:55:55|0.49821
05:55:56|0.49822
05:55:57|0.49816
05:55:58|0.49816
05:55:59|0.49822
05:56:00|0.49813
05:56:01|0.49768
05:56:02|0.49751
05:56:03|0.49773
05:56:04|0.49755
05:56:05|0.49815
05:56:06|0.49775
05:56:07|0.49843
05:56:08|0.49775
05:56:09|0.49765
05:56:10|0.49779
05:56:12|0.49759
05:56:12|0.49759
05:56:13|0.4974
05:56:15|0.49735
05:56:15|0.49703
05:56:17|0.49705
05:56:17|0.49503
05:56:19|0.49554
05:56:20|0.49564
05:56:20|0.49563
05:56:22|0.49554
05:56:23|0.49588
05:56:24|0.49654
05:56:25|0.49654
05:56:26|0.49587
05:56:26|0.49576
05:56:28|0.49578
05:56:29|0.49552
05:56:30|0.49515
05:56:31|0.49497
05:56:32|0.49545
05:56:33|0.496
05:56:34|0.49504
05:56:35|0.49478
05:56:36|0.49529
05:56:37|0.49438
05:56:38|0.4942
05:56:39|0.49502
05:56:40|0.49491
05:56:41|0.49496
05:56:42|0.49529
05:56:43|0.49534
05:56:44|0.49541
05:56:45|0.49508
05:56:46|0.49547
05:56:47|0.49578
05:56:48|0.495
05:56:49|0.49577
05:56:50|0.49564
05:56:51|0.49564
05:56:52|0.4953
05:56:53|0.4953
05:56:54|0.49509
05:56:55|0.4953
05:56:56|0.49529
05:56:57|0.49545
05:56:58|0.49502
05:56:59|0.49533
05:57:00|0.49533
05:57:01|0.49527
05:57:03|0.49503
05:57:03|0.49533
05:57:05|0.49525
05:57:05|0.49525
05:57:07|0.49525
05:57:08|0.4932
05:57:09|0.49331
05:57:10|0.49404
05:57:11|0.49336
05:57:12|0.49361
05:57:13|0.49444
05:57:14|0.49487
05:57:15|0.49551
05:57:16|0.4952
05:57:17|0.49489
05:57:18|0.49472
05:57:19|0.49422
05:57:20|0.49422
05:57:21|0.49434
05:57:22|0.49447
05:57:23|0.49446
05:57:24|0.49447
05:57:25|0.49449
05:57:27|0.49449
05:57:27|0.49453
05:57:29|0.49475
05:57:29|0.49551
05:57:30|0.49519
05:57:31|0.49519
05:57:32|0.49519
05:57:33|0.49519
05:57:34|0.49519
05:57:35|0.49492
05:57:37|0.49474
05:57:37|0.49474
05:57:38|0.49474
05:57:39|0.49489
05:57:41|0.49451
05:57:42|0.49503
05:57:42|0.49497
05:57:44|0.49499
05:57:44|0.49525
05:57:45|0.49542
05:57:47|0.49538
05:57:47|0.49512
05:57:48|0.49495
05:57:50|0.49511
05:57:50|0.49414
05:57:51|0.49411
05:57:52|0.49422
05:57:54|0.49449
05:57:54|0.49466
05:57:55|0.49489
05:57:56|0.49516
05:57:57|0.49524
05:57:58|0.49516
05:57:59|0.49516
05:58:01|0.4952
05:58:02|0.49492
05:58:03|0.49519
05:58:04|0.49524
05:58:04|0.49524
05:58:05|0.49551
05:58:06|0.49575
05:58:08|0.49638
05:58:10|0.4969
05:58:11|0.49619
05:58:12|0.49617
05:58:12|0.49649
05:58:14|0.49655
05:58:14|0.49628
05:58:16|0.49633
05:58:16|0.49654
05:58:18|0.49629
05:58:19|0.4963
05:58:20|0.4963
05:58:21|0.4964
05:58:21|0.49626
05:58:23|0.49625
05:58:24|0.49614
05:58:25|0.49601
05:58:26|0.49605
05:58:27|0.49629
05:58:28|0.49629
05:58:29|0.49629
05:58:30|0.49629
05:58:31|0.49626
05:58:32|0.49626
05:58:33|0.49626
05:58:34|0.49675
05:58:36|0.49658
05:58:36|0.49681
05:58:37|0.49683
05:58:39|0.49676
05:58:40|0.49675
05:58:41|0.4967
05:58:42|0.49683
05:58:42|0.49685
05:58:44|0.49685
05:58:45|0.49685
05:58:46|0.49659
05:58:46|0.49659
05:58:48|0.49547
05:58:49|0.49541
05:58:50|0.4961
05:58:50|0.49616
05:58:52|0.49611
05:58:54|0.49583
05:58:54|0.49665
05:58:55|0.49651
05:58:56|0.49665
05:58:58|0.49665
05:58:58|0.49631
05:59:00|0.49666
05:59:00|0.49681
05:59:02|0.49691
05:59:03|0.4968
05:59:03|0.49694
05:59:05|0.49695
05:59:06|0.49673
05:59:07|0.49686
05:59:07|0.49691
05:59:09|0.49663
05:59:11|0.49663
05:59:12|0.49691
05:59:13|0.49608
05:59:14|0.49664
05:59:15|0.49581
05:59:16|0.49614
05:59:17|0.49661
05:59:17|0.49547
05:59:19|0.49632
05:59:20|0.49611
05:59:21|0.49597
05:59:22|0.49557
05:59:23|0.49665
05:59:25|0.4959
05:59:26|0.49546
05:59:27|0.49677
05:59:28|0.4962
05:59:28|0.49594
05:59:29|0.49575
05:59:31|0.49554
05:59:32|0.49565
05:59:32|0.49571
05:59:34|0.49545
05:59:34|0.49565
05:59:36|0.49526
05:59:36|0.49558
05:59:37|0.49482
05:59:39|0.49516
05:59:40|0.49509
05:59:41|0.49563
05:59:42|0.49582
05:59:43|0.49602
05:59:44|0.49603
05:59:45|0.49608
05:59:46|0.49578
05:59:47|0.49567
05:59:48|0.49528
05:59:49|0.49552
05:59:50|0.49527
05:59:51|0.49488
05:59:52|0.49512
05:59:53|0.49594
05:59:54|0.49593
05:59:55|0.49518
05:59:56|0.49672
05:59:57|0.49656
05:59:58|0.49635
05:59:59|0.49616
06:00:00|0.49612
06:00:01|0.49673
06:00:02|0.49701
06:00:03|0.49704
06:00:04|0.49568
06:00:05|0.49645
06:00:06|0.496
06:00:07|0.49602
06:00:09|0.49597
06:00:10|0.49588
06:00:12|0.49627
06:00:12|0.49603
06:00:14|0.496
06:00:15|0.49548
06:00:16|0.49592
06:00:17|0.49588
06:00:18|0.49613
06:00:19|0.49613
06:00:20|0.49601
06:00:21|0.49601
06:00:22|0.49599
06:00:23|0.496
06:00:25|0.49621
06:00:25|0.49602
06:00:27|0.49628
06:00:28|0.49601
06:00:28|0.49626
06:00:29|0.49631
06:00:30|0.49598
06:00:32|0.49655
06:00:32|0.49624
06:00:33|0.49615
06:00:35|0.49681
06:00:36|0.49666
06:00:37|0.49662
06:00:38|0.49723
06:00:39|0.49702
06:00:40|0.49737
06:00:41|0.49692
06:00:42|0.49702
06:00:43|0.49659
06:00:44|0.49719
06:00:45|0.49685
06:00:46|0.49709
06:00:47|0.49706
06:00:48|0.49692
06:00:49|0.49685
06:00:50|0.49657
06:00:51|0.49688
06:00:52|0.49688
06:00:53|0.49632
06:00:54|0.49632
06:00:55|0.49662
06:00:56|0.49663
06:00:57|0.49629
06:00:58|0.49683
06:00:59|0.49683
06:01:00|0.49733
06:01:01|0.49663
06:01:02|0.49663
06:01:03|0.49709
06:01:04|0.49708
06:01:05|0.4973
06:01:06|0.49683
06:01:07|0.49683
06:01:08|0.49683
06:01:09|0.497
06:01:10|0.49709
06:01:12|0.49728
06:01:13|0.49683
06:01:13|0.49683
06:01:14|0.49664
06:01:15|0.49698
06:01:16|0.49587
06:01:18|0.49707
06:01:19|0.49709
06:01:20|0.49709
06:01:21|0.49683
06:01:22|0.49663
06:01:23|0.49683
06:01:24|0.49706
06:01:25|0.49707
06:01:26|0.49709
06:01:27|0.49693
06:01:28|0.49719
06:01:29|0.49735
06:01:30|0.49756
06:01:31|0.49756
06:01:32|0.49756
06:01:33|0.49747
06:01:34|0.49761
06:01:36|0.49778
06:01:37|0.49805
06:01:38|0.49782
06:01:38|0.49778
06:01:39|0.49664
06:01:40|0.49718
06:01:42|0.49733
06:01:42|0.49709
06:01:43|0.49718
06:01:44|0.49722
06:01:45|0.49688
06:01:47|0.49694
06:01:47|0.49627
06:01:48|0.49627
06:01:49|0.49549
06:01:51|0.4962
06:01:51|0.49693
06:01:52|0.49706
06:01:53|0.49706
06:01:54|0.49709
06:01:55|0.49708
06:01:56|0.49708
06:01:57|0.49708
06:01:58|0.4969
06:01:59|0.4969
06:02:00|0.497
06:02:02|0.497
06:02:02|0.4967
06:02:03|0.496
06:02:04|0.49653
06:02:06|0.49663
06:02:07|0.49663
06:02:07|0.49663
06:02:08|0.49663
06:02:09|0.49645
06:02:10|0.49633
06:02:12|0.49633
06:02:12|0.49558
06:02:15|0.49578
06:02:16|0.49568
06:02:18|0.49599
06:02:19|0.49604
06:02:20|0.49588
06:02:20|0.49588
06:02:21|0.49588
06:02:23|0.49588
06:02:23|0.49588
06:02:25|0.49588
06:02:25|0.49588
06:02:26|0.49585
06:02:27|0.49585
06:02:28|0.49603
06:02:30|0.49603
06:02:30|0.49603
06:02:31|0.49604
06:02:33|0.49624
06:02:34|0.49613
06:02:35|0.49622
06:02:35|0.49684
06:02:37|0.49653
06:02:38|0.49672
06:02:38|0.49663
06:02:40|0.49689
06:02:40|0.49673
06:02:41|0.49673
06:02:42|0.49691
06:02:43|0.49691
06:02:44|0.49688
06:02:45|0.497
06:02:46|0.497
06:02:48|0.497
06:02:49|0.49709
06:02:50|0.49728
06:02:51|0.49733
06:02:52|0.49728
06:02:53|0.4976
06:02:54|0.49728
06:02:55|0.49728
06:02:56|0.49728
06:02:57|0.49739
06:02:57|0.49685
06:02:59|0.49685
06:03:00|0.49671
06:03:01|0.497
06:03:02|0.49702
06:03:03|0.49696
06:03:04|0.49683
06:03:05|0.49638
06:03:06|0.49588
06:03:07|0.49591
06:03:08|0.49593
06:03:09|0.49583
06:03:10|0.49563
06:03:11|0.49558
06:03:13|0.4954
06:03:13|0.49528
06:03:15|0.49528
06:03:16|0.49523
06:03:17|0.49523
06:03:18|0.4952
06:03:20|0.49528
06:03:20|0.49528
06:03:22|0.49403
06:03:22|0.49444
06:03:24|0.49473
06:03:25|0.49475
06:03:26|0.49508
06:03:27|0.4949
06:03:28|0.49506
06:03:29|0.49506
06:03:31|0.49501
06:03:31|0.49466
06:03:32|0.4946
06:03:33|0.4944
06:03:35|0.49445
06:03:36|0.49445
06:03:37|0.49465
06:03:38|0.4942
06:03:39|0.4941
06:03:40|0.49371
06:03:41|0.49371
06:03:42|0.49397
06:03:43|0.49397
06:03:44|0.4944
06:03:45|0.49443
06:03:46|0.49425
06:03:46|0.49425
06:03:48|0.49446
06:03:49|0.4944
06:03:50|0.4941
06:03:51|0.4941
06:03:52|0.4941
06:03:52|0.494
06:03:53|0.49385
06:03:55|0.49361
06:03:55|0.4936
06:03:56|0.49388
06:03:58|0.49401
06:03:58|0.49404
06:03:59|0.49404
06:04:01|0.49404
06:04:02|0.49404
06:04:03|0.49387
06:04:04|0.49414
06:04:04|0.49423
06:04:06|0.49423
06:04:07|0.49423
06:04:07|0.49423
06:04:08|0.49446
06:04:10|0.49381
06:04:11|0.49381
06:04:13|0.49381
06:04:14|0.49415
06:04:15|0.49415
06:04:16|0.49415
06:04:18|0.49398
06:04:18|0.4938
06:04:20|0.4936
06:04:21|0.4934
06:04:22|0.4934
06:04:23|0.49305
06:04:23|0.49255
06:04:24|0.49256
06:04:25|0.49251
06:04:27|0.49293
06:04:28|0.49319
06:04:28|0.49272
06:04:29|0.49341
06:04:31|0.49345
06:04:31|0.49312
06:04:32|0.49316
06:04:34|0.49275
06:04:35|0.49273
06:04:35|0.49307
06:04:36|0.49307
06:04:37|0.4928
06:04:39|0.49236
06:04:39|0.49236
06:04:40|0.49216
06:04:42|0.49161
06:04:43|0.49241
06:04:43|0.49197
06:04:45|0.49193
06:04:45|0.49222
06:04:46|0.49222
06:04:48|0.49222
06:04:48|0.49222
06:04:50|0.49197
06:04:51|0.4919
06:04:52|0.49221
06:04:52|0.49258
06:04:54|0.49165
06:04:55|0.49167
06:04:55|0.49203
06:04:57|0.49216
06:04:58|0.49228
06:04:58|0.49317
06:04:59|0.49317
06:05:01|0.49222
06:05:02|0.49274
06:05:03|0.49218
06:05:04|0.49208
06:05:05|0.49186
06:05:06|0.49186
06:05:06|0.49229
06:05:07|0.49229
06:05:09|0.49195
06:05:09|0.49239
06:05:10|0.49203
06:05:12|0.49202
06:05:14|0.49291
06:05:15|0.49335
06:05:16|0.49294
06:05:17|0.49292
06:05:18|0.49273
06:05:20|0.49291
06:05:21|0.49246
06:05:22|0.49246
06:05:23|0.49233
06:05:25|0.49233
06:05:26|0.49233
06:05:26|0.49244
06:05:28|0.49249
06:05:29|0.49267
06:05:30|0.4923
06:05:30|0.49269
06:05:32|0.4929
06:05:32|0.49219
06:05:33|0.49163
06:05:35|0.49185
06:05:36|0.49156
06:05:36|0.49122
06:05:37|0.49126
06:05:39|0.49131
06:05:39|0.491
06:05:41|0.49153
06:05:41|0.4911
06:05:42|0.49206
06:05:44|0.49171
06:05:45|0.4914
06:05:46|0.49139
06:05:47|0.49105
06:05:48|0.49105
06:05:49|0.49133
06:05:50|0.49156
06:05:51|0.49151
06:05:52|0.49171
06:05:53|0.49181
06:05:54|0.49131
06:05:55|0.49165
06:05:56|0.49187
06:05:57|0.49177
06:05:58|0.49153
06:06:00|0.4922
06:06:00|0.49242
06:06:01|0.49246
06:06:02|0.49267
06:06:03|0.49293
06:06:05|0.49297
06:06:05|0.49262
06:06:06|0.4922
06:06:08|0.49261
06:06:09|0.49261
06:06:10|0.49244
06:06:13|0.49246
06:06:15|0.49195
06:06:16|0.49163
06:06:17|0.49189
06:06:19|0.49225
06:06:19|0.49196
06:06:20|0.49196
06:06:22|0.49206
06:06:23|0.49211
06:06:24|0.49215
06:06:25|0.492
06:06:26|0.49183
06:06:27|0.49213
06:06:28|0.49215
06:06:29|0.49326
06:06:29|0.49259
06:06:31|0.49251
06:06:31|0.49251
06:06:33|0.4925
06:06:34|0.49222
06:06:35|0.49225
06:06:36|0.49238
06:06:37|0.49231
06:06:37|0.49247
06:06:39|0.49247
06:06:40|0.49283
06:06:41|0.49265
06:06:42|0.49252
06:06:42|0.4922
06:06:44|0.49204
06:06:44|0.49241
06:06:45|0.49265
06:06:47|0.49232
06:06:48|0.49237
06:06:49|0.49235
06:06:50|0.49234
06:06:50|0.49237
06:06:52|0.49237
06:06:53|0.49239
06:06:54|0.4924
06:06:55|0.49235
06:06:56|0.49235
06:06:57|0.49241
06:06:58|0.49235
06:06:59|0.49192
06:06:59|0.4926
06:07:01|0.4925
06:07:02|0.49241
06:07:02|0.49187
06:07:04|0.49498
06:07:05|0.49384
06:07:06|0.49365
06:07:08|0.49331
06:07:08|0.49312
06:07:10|0.49329
06:07:10|0.49317
06:07:12|0.49319
06:07:12|0.49331
06:07:13|0.49343
06:07:15|0.49289
06:07:16|0.49309
06:07:17|0.49276
06:07:18|0.49283
06:07:19|0.49283
06:07:20|0.493
06:07:21|0.49304
06:07:22|0.49303
06:07:23|0.49265
06:07:24|0.49303
06:07:25|0.49246
06:07:27|0.49263
06:07:27|0.49265
06:07:29|0.49236
06:07:29|0.49219
06:07:31|0.49219
06:07:31|0.49309
06:07:33|0.49464
06:07:33|0.49423
06:07:34|0.49374
06:07:35|0.49268
06:07:39|0.49258
06:07:39|0.49292
06:07:40|0.49252
06:07:42|0.49268
06:07:42|0.49282
06:07:43|0.4931
06:07:44|0.49366
06:07:45|0.49281
06:07:46|0.49242
06:07:47|0.49293
06:07:49|0.49325
06:07:49|0.49311
06:07:50|0.49377
06:07:51|0.49362
06:07:52|0.49308
06:07:53|0.49307
06:07:55|0.49376
06:07:55|0.49293
06:07:56|0.49277
06:07:57|0.49311
06:07:58|0.49272
06:08:00|0.49298
06:08:00|0.4926
06:08:02|0.49292
06:08:02|0.49229
06:08:04|0.49245
06:08:04|0.49306
06:08:05|0.49334
06:08:07|0.4929
06:08:08|0.49231
06:08:09|0.49319
06:08:09|0.49282
06:08:10|0.49282
06:08:11|0.49319
06:08:13|0.49319
06:08:13|0.49311
06:08:14|0.49313
06:08:16|0.49242
06:08:17|0.49243
06:08:18|0.49217
06:08:19|0.49217
06:08:20|0.49212
06:08:21|0.49213
06:08:22|0.49235
06:08:24|0.49201
06:08:24|0.49184
06:08:26|0.49177
06:08:26|0.49216
06:08:28|0.49241
06:08:29|0.49175
06:08:30|0.49226
06:08:31|0.49267
06:08:31|0.49267
06:08:33|0.49221
06:08:34|0.49275
06:08:35|0.49272
06:08:36|0.49228
06:08:37|0.49239
06:08:38|0.49231
06:08:39|0.49311
06:08:40|0.49291
06:08:41|0.49291
06:08:42|0.49291
06:08:43|0.49317
06:08:44|0.49301
06:08:45|0.49301
06:08:46|0.49281
06:08:47|0.49251
06:08:48|0.4926
06:08:49|0.49287
06:08:50|0.49249
06:08:51|0.49265
06:08:52|0.49286
06:08:53|0.49242
06:08:54|0.49227
06:08:55|0.4922
06:08:56|0.49242
06:08:57|0.49269
06:08:58|0.49269
06:08:59|0.49281
06:09:00|0.4929
06:09:01|0.4929
06:09:02|0.4929
06:09:04|0.49269
06:09:05|0.49287
06:09:05|0.49275
06:09:06|0.49301
06:09:07|0.49301
06:09:09|0.49319
06:09:10|0.4929
06:09:10|0.49322
06:09:12|0.49353
06:09:13|0.49334
06:09:14|0.49321
06:09:15|0.49314
06:09:16|0.4935
06:09:16|0.49241
06:09:17|0.49241
06:09:19|0.49251
06:09:20|0.49293
06:09:22|0.49317
06:09:23|0.49294
06:09:24|0.49332
06:09:25|0.4935
06:09:25|0.49342
06:09:26|0.49327
06:09:27|0.49354
06:09:28|0.49322
06:09:30|0.49322
06:09:31|0.49389
06:09:32|0.49394
06:09:34|0.49344
06:09:35|0.49357
06:09:36|0.49354
06:09:36|0.49331
06:09:38|0.49337
06:09:39|0.49338
06:09:39|0.4938
06:09:40|0.49348
06:09:42|0.49338
06:09:42|0.49336
06:09:43|0.49336
06:09:45|0.49347
06:09:46|0.49326
06:09:47|0.49326
06:09:48|0.49326
06:09:49|0.49326
06:09:50|0.49369
06:09:51|0.49347
06:09:52|0.49347
06:09:53|0.49347
06:09:54|0.49347
06:09:55|0.49347
06:09:56|0.49322
06:09:57|0.49322
06:09:58|0.49346
06:09:59|0.49346
06:10:00|0.49346
06:10:01|0.49353
06:10:02|0.494
06:10:03|0.49362
06:10:04|0.4936
06:10:05|0.4936
06:10:06|0.49362
06:10:07|0.49362
06:10:08|0.49363
06:10:09|0.494
06:10:10|0.49388
06:10:11|0.4944
06:10:12|0.49436
06:10:13|0.49436
06:10:14|0.49477
06:10:15|0.49478
06:10:16|0.49485
06:10:17|0.49485
06:10:18|0.49485
06:10:20|0.49501
06:10:21|0.49486
06:10:22|0.49496
06:10:22|0.49452
06:10:23|0.495
06:10:24|0.49504
06:10:25|0.49504
06:10:26|0.495
06:10:28|0.495
06:10:29|0.49512
06:10:30|0.49512
06:10:31|0.49507
06:10:32|0.49532
06:10:33|0.49561
06:10:33|0.49599
06:10:35|0.49581
06:10:35|0.49546
06:10:37|0.49546
06:10:38|0.49562
06:10:39|0.49562
06:10:40|0.49562
06:10:41|0.49665
06:10:42|0.49634
06:10:42|0.4964
06:10:43|0.49619
06:10:45|0.49543
06:10:46|0.4954
06:10:47|0.4954
06:10:48|0.49571
06:10:49|0.49577
06:10:50|0.49543
06:10:51|0.49538
06:10:52|0.4955
06:10:53|0.4955
06:10:54|0.49501
06:10:55|0.4952
06:10:56|0.49467
06:10:56|0.49492
06:10:58|0.49466
06:10:59|0.49441
06:10:59|0.49441
06:11:00|0.49437
06:11:02|0.49449
06:11:02|0.49455
06:11:04|0.49472
06:11:05|0.49475
06:11:06|0.4945
06:11:07|0.49455
06:11:08|0.4945
06:11:09|0.4945
06:11:10|0.49405
06:11:11|0.49423
06:11:12|0.49405
06:11:13|0.49421
06:11:14|0.49417
06:11:15|0.49376
06:11:16|0.49365
06:11:17|0.49382
06:11:18|0.4936
06:11:19|0.49287
06:11:21|0.49316
06:11:21|0.49316
06:11:23|0.49345
06:11:23|0.49345
06:11:25|0.49367
06:11:26|0.49367
06:11:26|0.49345
06:11:28|0.49321
06:11:29|0.49337
06:11:30|0.49337
06:11:31|0.49349
06:11:32|0.49371
06:11:33|0.49376
06:11:34|0.49376
06:11:34|0.49383
06:11:36|0.49383
06:11:36|0.49384
06:11:37|0.49384
06:11:39|0.49384
06:11:39|0.49384
06:11:41|0.4934
06:11:42|0.4931
06:11:43|0.4929
06:11:43|0.49285
06:11:45|0.49295
06:11:45|0.49268
06:11:46|0.49279
06:11:48|0.49255
06:11:49|0.49268
06:11:49|0.49251
06:11:51|0.4922
06:11:52|0.49211
06:11:52|0.49211
06:11:54|0.49181
06:11:54|0.49165
06:11:56|0.49151
06:11:56|0.4914
06:11:58|0.49126
06:11:58|0.49132
06:12:00|0.49117
06:12:01|0.49105
06:12:02|0.49099
06:12:03|0.49105
06:12:03|0.4909
06:12:05|0.49095
06:12:06|0.49045
06:12:06|0.49045
06:12:08|0.49105
06:12:08|0.49056
06:12:10|0.49046
06:12:11|0.4902
06:12:12|0.49045
06:12:12|0.49018
06:12:13|0.48985
06:12:14|0.48954
06:12:15|0.48928
06:12:17|0.48924
06:12:18|0.48953
06:12:20|0.48922
06:12:21|0.48858
06:12:21|0.489
06:12:23|0.48889
06:12:24|0.4886
06:12:26|0.48835
06:12:27|0.48867
06:12:27|0.48836
06:12:30|0.48877
06:12:30|0.48864
06:12:32|0.48883
06:12:32|0.48847
06:12:34|0.4886
06:12:34|0.48864
06:12:35|0.48852
06:12:37|0.4884
06:12:37|0.4884
06:12:38|0.48827
06:12:39|0.48829
06:12:40|0.48841
06:12:42|0.4882
06:12:42|0.48829
06:12:44|0.48829
06:12:45|0.48801
06:12:46|0.48772
06:12:47|0.48799
06:12:47|0.488
06:12:49|0.4884
06:12:50|0.48833
06:12:51|0.48817
06:12:52|0.48787
06:12:53|0.4883
06:12:54|0.488
06:12:56|0.48802
06:12:56|0.48718
06:12:57|0.48803
06:12:58|0.48723
06:12:59|0.4869
06:13:00|0.48644
06:13:02|0.48611
06:13:02|0.48621
06:13:03|0.48498
06:13:04|0.48459
06:13:05|0.48418
06:13:06|0.48564
06:13:07|0.48544
06:13:08|0.4858
06:13:09|0.48536
06:13:10|0.48544
06:13:12|0.48518
06:13:13|0.48487
06:13:14|0.48494
06:13:15|0.48521
06:13:15|0.4853
06:13:16|0.4853
06:13:17|0.48526
06:13:18|0.48553
06:13:20|0.48566
06:13:22|0.48587
06:13:22|0.48591
06:13:24|0.48611
06:13:25|0.48608
06:13:26|0.48633
06:13:28|0.48599
06:13:29|0.48599
06:13:29|0.48617
06:13:30|0.48569
06:13:32|0.486
06:13:32|0.48598
06:13:34|0.486
06:13:35|0.486
06:13:35|0.486
06:13:37|0.4858
06:13:38|0.4858
06:13:38|0.48574
06:13:40|0.48585
06:13:41|0.48557
06:13:41|0.48557
06:13:42|0.48564
06:13:44|0.48599
06:13:45|0.48576
06:13:46|0.48585
06:13:47|0.48585
06:13:48|0.48567
06:13:49|0.4859
06:13:50|0.48576
06:13:51|0.48575
06:13:52|0.48591
06:13:53|0.48553
06:13:54|0.48572
06:13:55|0.48516
06:13:57|0.4849
06:13:57|0.48571
06:13:59|0.48571
06:14:00|0.48571
06:14:01|0.48565
06:14:01|0.48587
06:14:03|0.4859
06:14:03|0.486
06:14:05|0.48599
06:14:06|0.48595
06:14:06|0.48576
06:14:07|0.48571
06:14:08|0.48582
06:14:09|0.48577
06:14:10|0.48577
06:14:11|0.48572
06:14:12|0.48559
06:14:13|0.48559
06:14:15|0.48559
06:14:15|0.48591
06:14:17|0.48591
06:14:17|0.48572
06:14:18|0.48572
06:14:19|0.48581
06:14:21|0.48609
06:14:22|0.48636
06:14:23|0.48643
06:14:24|0.48621
06:14:25|0.4858
06:14:26|0.48526
06:14:27|0.48553
06:14:28|0.48591
06:14:29|0.48582
06:14:30|0.48583
06:14:31|0.48563
06:14:32|0.48563
06:14:33|0.48633
06:14:34|0.48603
06:14:35|0.48618
06:14:36|0.4864
06:14:37|0.48613
06:14:39|0.48608
06:14:39|0.48621
06:14:40|0.48621
06:14:42|0.48612
06:14:42|0.48612
06:14:43|0.48597
06:14:44|0.48592
06:14:45|0.48564
06:14:46|0.48564
06:14:47|0.48554
06:14:48|0.48502
06:14:49|0.48462
06:14:50|0.48539
06:14:52|0.48563
06:14:53|0.48565
06:14:53|0.48565
06:14:54|0.48561
06:14:55|0.48513
06:14:56|0.48513
06:14:58|0.48495
06:14:58|0.48495
06:14:59|0.48495
06:15:00|0.48495
06:15:02|0.48549
06:15:02|0.48549
06:15:03|0.48543
06:15:04|0.48551
06:15:05|0.48576
06:15:06|0.4857
06:15:07|0.48535
06:15:08|0.48514
06:15:09|0.48573
06:15:11|0.48536
06:15:11|0.4838
06:15:12|0.48354
06:15:14|0.48321
06:15:14|0.48235
06:15:15|0.48224
06:15:16|0.48198
06:15:17|0.48265
06:15:18|0.48184
06:15:20|0.48225
06:15:22|0.48169
06:15:23|0.48286
06:15:24|0.48197
06:15:25|0.48266
06:15:25|0.48244
06:15:27|0.48213
06:15:28|0.48497
06:15:29|0.48398
06:15:30|0.48394
06:15:31|0.48325
06:15:32|0.48321
06:15:33|0.48238
06:15:34|0.48247
06:15:35|0.48242
06:15:36|0.48287
06:15:37|0.48332
06:15:38|0.48369
06:15:39|0.48375
06:15:40|0.48355
06:15:41|0.48341
06:15:42|0.48341
06:15:43|0.4839
06:15:44|0.48373
06:15:45|0.48529
06:15:46|0.48547
06:15:47|0.48467
06:15:48|0.48562
06:15:49|0.48459
06:15:50|0.48408
06:15:51|0.48369
06:15:52|0.4834
06:15:53|0.48349
06:15:54|0.4836
06:15:55|0.48362
06:15:56|0.4833
06:15:57|0.48357
06:15:58|0.48365
06:15:59|0.48368
06:16:00|0.48374
06:16:01|0.48345
06:16:02|0.48385
06:16:03|0.4842
06:16:04|0.48479
06:16:05|0.48493
06:16:06|0.48562
06:16:07|0.48577
06:16:08|0.48574
06:16:09|0.48555
06:16:10|0.48522
06:16:11|0.48522
06:16:12|0.48517
06:16:13|0.48507
06:16:14|0.48515
06:16:15|0.48419
06:16:16|0.48421
06:16:17|0.48422
06:16:18|0.48422
06:16:19|0.48407
06:16:20|0.48412
06:16:22|0.48618
06:16:22|0.48541
06:16:24|0.48602
06:16:26|0.48614
06:16:26|0.4858
06:16:28|0.4858
06:16:28|0.48544
06:16:30|0.48536
06:16:31|0.48554
06:16:32|0.48562
06:16:33|0.48554
06:16:33|0.4853
06:16:35|0.48554
06:16:36|0.48563
06:16:37|0.48569
06:16:38|0.485
06:16:39|0.48535
06:16:40|0.48555
06:16:41|0.48601
06:16:42|0.48599
06:16:43|0.486
06:16:44|0.4864
06:16:45|0.48579
06:16:46|0.48589
06:16:47|0.48604
06:16:48|0.48589
06:16:49|0.48592
06:16:50|0.48608
06:16:51|0.48616
06:16:52|0.48609
06:16:53|0.48561
06:16:54|0.48607
06:16:55|0.48567
06:16:56|0.48588
06:16:57|0.48588
06:16:58|0.48554
06:16:59|0.48588
06:17:00|0.48589
06:17:01|0.48596
06:17:02|0.48589
06:17:03|0.48547
06:17:04|0.48522
06:17:05|0.48508
06:17:07|0.48507
06:17:07|0.48514
06:17:08|0.48507
06:17:09|0.48511
06:17:10|0.48485
06:17:11|0.48589
06:17:12|0.48535
06:17:14|0.48549
06:17:14|0.48591
06:17:15|0.48555
06:17:17|0.4858
06:17:17|0.48529
06:17:19|0.48568
06:17:19|0.48549
06:17:20|0.48541
06:17:22|0.48541
06:17:22|0.48499
06:17:24|0.48502
06:17:24|0.48502
06:17:25|0.48536
06:17:26|0.48538
06:17:28|0.48543
06:17:29|0.48518
06:17:30|0.48532
06:17:30|0.48609
06:17:31|0.4861
06:17:33|0.4863
06:17:33|0.4861
06:17:35|0.486
06:17:36|0.48614
06:17:36|0.48581
06:17:38|0.4858
06:17:38|0.48591
06:17:40|0.486
06:17:41|0.48617
06:17:42|0.48633
06:17:43|0.48605
06:17:44|0.4861
06:17:45|0.48625
06:17:46|0.48648
06:17:47|0.4865
06:17:48|0.48649
06:17:49|0.48637
06:17:50|0.48637
06:17:51|0.48637
06:17:52|0.48646
06:17:53|0.48661
06:17:54|0.48667
06:17:55|0.48652
06:17:56|0.48652
06:17:57|0.48658
06:17:58|0.48658
06:17:59|0.48648
06:18:00|0.4861
06:18:01|0.48648
06:18:02|0.48641
06:18:03|0.48641
06:18:04|0.48641
06:18:05|0.48602
06:18:07|0.48641
06:18:07|0.48669
06:18:09|0.48646
06:18:09|0.48669
06:18:10|0.48689
06:18:11|0.48693
06:18:12|0.4869
06:18:13|0.48619
06:18:14|0.486
06:18:15|0.48637
06:18:16|0.48615
06:18:18|0.48645
06:18:19|0.48601
06:18:19|0.48593
06:18:20|0.48594
06:18:21|0.48567
06:18:23|0.4856
06:18:23|0.4856
06:18:25|0.48579
06:18:26|0.48591
06:18:27|0.48638
06:18:29|0.4848
06:18:29|0.48484
06:18:30|0.48554
06:18:31|0.48554
06:18:32|0.48499
06:18:34|0.48481
06:18:35|0.4846
06:18:36|0.48461
06:18:37|0.48504
06:18:37|0.4845
06:18:39|0.48434
06:18:40|0.48418
06:18:41|0.48413
06:18:41|0.48403
06:18:43|0.48407
06:18:44|0.48413
06:18:45|0.48423
06:18:46|0.48458
06:18:47|0.48426
06:18:48|0.48444
06:18:49|0.4842
06:18:50|0.48428
06:18:51|0.4838
06:18:52|0.48389
06:18:53|0.48389
06:18:54|0.48312
06:18:56|0.483
06:18:57|0.48266
06:18:57|0.4823
06:18:58|0.48173
06:19:00|0.48279
06:19:01|0.48293
06:19:02|0.48379
06:19:02|0.48248
06:19:03|0.4833
06:19:04|0.48355
06:19:05|0.48336
06:19:07|0.48335
06:19:08|0.48398
06:19:08|0.48395
06:19:09|0.4841
06:19:10|0.48426
06:19:11|0.48328
06:19:12|0.483
06:19:14|0.48357
06:19:14|0.48308
06:19:16|0.4835
06:19:16|0.48254
06:19:17|0.48304
06:19:18|0.48381
06:19:19|0.48339
06:19:20|0.48368
06:19:22|0.48277
06:19:22|0.48315
06:19:24|0.48305
06:19:25|0.48349
06:19:27|0.48366
06:19:28|0.48308
06:19:29|0.48337
06:19:30|0.48219
06:19:31|0.4833
06:19:32|0.48331
06:19:33|0.48324
06:19:34|0.484
06:19:35|0.48407
06:19:36|0.48433
06:19:37|0.48395
06:19:38|0.48394
06:19:39|0.48376
06:19:40|0.48377
06:19:41|0.48375
06:19:43|0.48375
06:19:43|0.48375
06:19:45|0.48375
06:19:45|0.48383
06:19:46|0.48321
06:19:47|0.48316
06:19:49|0.48357
06:19:49|0.48323
06:19:51|0.48337
06:19:51|0.48319
06:19:53|0.48357
06:19:53|0.48307
06:19:54|0.48356
06:19:55|0.4831
06:19:56|0.48314
06:19:57|0.48353
06:19:58|0.48254
06:19:59|0.48342
06:20:00|0.48358
06:20:01|0.48353
06:20:02|0.48348
06:20:03|0.48388
06:20:04|0.4838
06:20:06|0.48393
06:20:06|0.48392
06:20:07|0.48396
06:20:08|0.48363
06:20:09|0.48363
06:20:10|0.48365
06:20:11|0.48352
06:20:12|0.48327
06:20:13|0.48326
06:20:14|0.48323
06:20:15|0.48313
06:20:16|0.48313
06:20:17|0.48315
06:20:18|0.48326
06:20:20|0.48331
06:20:20|0.48358
06:20:21|0.48327
06:20:22|0.48314
06:20:23|0.48323
06:20:25|0.48322
06:20:26|0.48327
06:20:26|0.483
06:20:27|0.48317
06:20:28|0.48328
06:20:29|0.4832
06:20:31|0.48337
06:20:32|0.4832
06:20:33|0.48324
06:20:34|0.48337
06:20:35|0.48323
06:20:36|0.48336
06:20:37|0.48317
06:20:38|0.48307
06:20:39|0.48295
06:20:40|0.48304
06:20:41|0.48222
06:20:42|0.4825
06:20:43|0.48221
06:20:44|0.48243
06:20:45|0.48193
06:20:46|0.48198
06:20:47|0.48207
06:20:48|0.48192
06:20:49|0.4829
06:20:50|0.48197
06:20:51|0.48182
06:20:52|0.48217
06:20:53|0.48196
06:20:54|0.48197
06:20:55|0.48176
06:20:56|0.482
06:20:57|0.48171
06:20:58|0.48219
06:20:59|0.4821
06:21:00|0.48153
06:21:01|0.48169
06:21:02|0.48189
06:21:03|0.48174
06:21:04|0.48168
06:21:06|0.48256
06:21:07|0.48285
06:21:08|0.48292
06:21:08|0.48237
06:21:10|0.48295
06:21:11|0.48278
06:21:12|0.48311
06:21:13|0.48276
06:21:14|0.48336
06:21:15|0.4829
06:21:16|0.48288
06:21:17|0.4819
06:21:18|0.48194
06:21:19|0.48225
06:21:20|0.48285
06:21:21|0.48251
06:21:22|0.48363
06:21:23|0.48308
06:21:24|0.48293
06:21:25|0.483
06:21:27|0.48268
06:21:27|0.48285
06:21:28|0.4832
06:21:29|0.48283
06:21:31|0.4823
06:21:32|0.48219
06:21:33|0.48208
06:21:34|0.48238
06:21:35|0.48239
06:21:36|0.48261
06:21:37|0.48276
06:21:38|0.48236
06:21:39|0.48236
06:21:40|0.48267
06:21:41|0.48246
06:21:42|0.48284
06:21:43|0.48319
06:21:45|0.48354
06:21:46|0.48354
06:21:47|0.48356
06:21:48|0.48356
06:21:49|0.48364
06:21:49|0.48354
06:21:51|0.48355
06:21:51|0.48354
06:21:53|0.48354
06:21:54|0.48352
06:21:55|0.4838
06:21:56|0.48386
06:21:57|0.48386
06:21:58|0.48371
06:21:59|0.4836
06:21:59|0.48319
06:22:01|0.48296
06:22:02|0.48342
06:22:03|0.48342
06:22:04|0.48304
06:22:05|0.48349
06:22:05|0.48307
06:22:07|0.4831
06:22:08|0.48307
06:22:10|0.48232
06:22:10|0.48232
06:22:11|0.48186
06:22:12|0.48216
06:22:13|0.48202
06:22:14|0.48223
06:22:16|0.48233
06:22:17|0.48227
06:22:17|0.48284
06:22:19|0.48293
06:22:19|0.48257
06:22:21|0.48266
06:22:22|0.48264
06:22:23|0.48214
06:22:23|0.48202
06:22:24|0.48224
06:22:26|0.48218
06:22:27|0.48229
06:22:28|0.48219
06:22:29|0.48223
06:22:30|0.48225
06:22:31|0.48254
06:22:32|0.48254
06:22:34|0.48269
06:22:35|0.4824
06:22:36|0.48257
06:22:36|0.48221
06:22:37|0.48241
06:22:39|0.48258
06:22:40|0.48233
06:22:41|0.48267
06:22:41|0.48285
06:22:43|0.48259
06:22:44|0.48303
06:22:45|0.48318
06:22:46|0.48318
06:22:48|0.48279
06:22:48|0.48329
06:22:49|0.48309
06:22:51|0.48309
06:22:52|0.48316
06:22:52|0.48304
06:22:53|0.48244
06:22:55|0.48283
06:22:56|0.48283
06:22:57|0.4829
06:22:58|0.4829
06:22:59|0.48303
06:23:00|0.48305
06:23:01|0.48294
06:23:02|0.483
06:23:03|0.48301
06:23:04|0.48301
06:23:05|0.48305
06:23:06|0.48313
06:23:07|0.48333
06:23:08|0.48332
06:23:09|0.48315
06:23:11|0.48298
06:23:12|0.48272
06:23:12|0.48273
06:23:13|0.48306
06:23:14|0.48384
06:23:15|0.48337
06:23:17|0.4833
06:23:18|0.48361
06:23:18|0.48383
06:23:19|0.48383
06:23:20|0.48389
06:23:21|0.48449
06:23:23|0.48433
06:23:24|0.48432
06:23:24|0.48453
06:23:25|0.48485
06:23:27|0.48494
06:23:29|0.48546
06:23:30|0.48526
06:23:31|0.48551
06:23:31|0.48559
06:23:33|0.48609
06:23:34|0.48611
06:23:35|0.48594
06:23:36|0.48575
06:23:37|0.48608
06:23:38|0.48553
06:23:39|0.48585
06:23:40|0.48623
06:23:41|0.48606
06:23:42|0.48606
06:23:43|0.48631
06:23:45|0.48604
06:23:45|0.48624
06:23:46|0.48622
06:23:47|0.48622
06:23:49|0.48599
06:23:49|0.48662
06:23:51|0.48586
06:23:51|0.48575
06:23:52|0.48564
06:23:53|0.48583
06:23:55|0.48622
06:23:56|0.48609
06:23:57|0.48606
06:23:57|0.48605
06:23:58|0.48598
06:23:59|0.48606
06:24:01|0.48606
06:24:01|0.48553
06:24:03|0.48575
06:24:04|0.48575
06:24:05|0.48575
06:24:06|0.48551
06:24:06|0.48544
06:24:07|0.48477
06:24:09|0.48473
06:24:09|0.48415
06:24:11|0.48418
06:24:12|0.48459
06:24:13|0.48425
06:24:14|0.48483
06:24:15|0.4838
06:24:15|0.48447
06:24:17|0.48441
06:24:18|0.48429
06:24:19|0.48425
06:24:20|0.48433
06:24:21|0.48425
06:24:22|0.48415
06:24:23|0.48414
06:24:24|0.48414
06:24:25|0.48414
06:24:26|0.48389
06:24:27|0.4841
06:24:29|0.48425
06:24:30|0.48373
06:24:31|0.48301
06:24:32|0.48308
06:24:33|0.48316
06:24:34|0.4831
06:24:35|0.48328
06:24:36|0.48328
06:24:37|0.48328
06:24:38|0.48365
06:24:39|0.48365
06:24:40|0.4838
06:24:41|0.4837
06:24:42|0.4837
06:24:43|0.48345
06:24:44|0.48333
06:24:45|0.48333
06:24:46|0.48359
06:24:47|0.48359
06:24:48|0.48414
06:24:49|0.48385
06:24:50|0.48409
06:24:51|0.48408
06:24:53|0.48403
06:24:53|0.48414
06:24:54|0.48418
06:24:56|0.48419
06:24:57|0.48431
06:24:57|0.48431
06:24:58|0.48431
06:25:00|0.4845
06:25:01|0.48451
06:25:02|0.48457
06:25:03|0.48453
06:25:05|0.48449
06:25:06|0.48448
06:25:06|0.48433
06:25:08|0.48433
06:25:09|0.48434
06:25:11|0.48384
06:25:11|0.48384
06:25:12|0.48416
06:25:14|0.48408
06:25:14|0.48408
06:25:15|0.48426
06:25:16|0.48424
06:25:18|0.4844
06:25:19|0.48377
06:25:19|0.48383
06:25:20|0.48326
06:25:22|0.48371
06:25:23|0.48328
06:25:24|0.48329
06:25:25|0.48372
06:25:26|0.48353
06:25:27|0.48392
06:25:28|0.48391
06:25:30|0.48339
06:25:31|0.48309
06:25:32|0.483
06:25:33|0.48299
06:25:35|0.48238
06:25:36|0.48243
06:25:36|0.48235
06:25:37|0.48229
06:25:39|0.48269
06:25:39|0.48264
06:25:41|0.48246
06:25:42|0.48247
06:25:43|0.48246
06:25:44|0.48296
06:25:45|0.48258
06:25:46|0.48245
06:25:47|0.48255
06:25:48|0.48254
06:25:50|0.48203
06:25:51|0.48203
06:25:51|0.48256
06:25:53|0.48255
06:25:54|0.48271
06:25:54|0.48286
06:25:56|0.48288
06:25:57|0.483
06:25:58|0.48322
06:25:59|0.48286
06:26:00|0.48342
06:26:01|0.48342
06:26:02|0.48346
06:26:03|0.48347
06:26:04|0.48371
06:26:05|0.48384
06:26:06|0.48403
06:26:06|0.48403
06:26:08|0.48419
06:26:08|0.48381
06:26:10|0.48381
06:26:11|0.48394
06:26:12|0.48372
06:26:13|0.48372
06:26:14|0.484
06:26:15|0.484
06:26:16|0.48361
06:26:17|0.48361
06:26:18|0.48361
06:26:19|0.48361
06:26:20|0.48361
06:26:21|0.48361
06:26:22|0.48361
06:26:23|0.4836
06:26:24|0.4836
06:26:25|0.4836
06:26:26|0.4836
06:26:27|0.4837
06:26:28|0.4837
06:26:29|0.4836
06:26:31|0.4836
06:26:32|0.48413
06:26:32|0.48413
06:26:33|0.48413
06:26:34|0.4843
06:26:36|0.4843
06:26:37|0.48429
06:26:38|0.48436
06:26:39|0.48413
06:26:41|0.48413
06:26:41|0.48431
06:26:42|0.48423
06:26:43|0.4845
06:26:44|0.4845
06:26:45|0.4845
06:26:47|0.48476
06:26:48|0.48446
06:26:50|0.48463
06:26:50|0.48476
06:26:51|0.4851
06:26:52|0.4851
06:26:53|0.48521
06:26:54|0.485
06:26:55|0.485
06:26:56|0.485
06:26:58|0.48496
06:26:58|0.48496
06:27:00|0.48499
06:27:00|0.48499
06:27:02|0.48499
06:27:03|0.48499
06:27:04|0.48459
06:27:05|0.4846
06:27:06|0.48411
06:27:07|0.484
06:27:08|0.48408
06:27:09|0.48409
06:27:10|0.48409
06:27:10|0.4843
06:27:12|0.4843
06:27:13|0.48384
06:27:13|0.48447
06:27:15|0.48447
06:27:16|0.4836
06:27:17|0.4836
06:27:18|0.48414
06:27:18|0.4843
06:27:20|0.48403
06:27:21|0.48417
06:27:22|0.48422
06:27:22|0.48405
06:27:25|0.48419
06:27:25|0.48419
06:27:26|0.48441
06:27:27|0.48442
06:27:28|0.48442
06:27:30|0.48455
06:27:32|0.48464
06:27:32|0.4848
06:27:33|0.4848
06:27:35|0.48464
06:27:35|0.48471
06:27:37|0.48466
06:27:38|0.48481
06:27:38|0.4847
06:27:40|0.48475
06:27:41|0.48481
06:27:42|0.48495
06:27:42|0.48494
06:27:44|0.48495
06:27:45|0.485
06:27:46|0.485
06:27:47|0.48523
06:27:48|0.48523
06:27:49|0.48521
06:27:50|0.48517
06:27:52|0.48531
06:27:53|0.48498
06:27:54|0.48515
06:27:54|0.48496
06:27:56|0.48507
06:27:57|0.48507
06:27:57|0.48507
06:27:58|0.48507
06:27:59|0.48507
06:28:00|0.48507
06:28:01|0.48507
06:28:02|0.48542
06:28:03|0.48542
06:28:04|0.48511
06:28:06|0.48496
06:28:07|0.48496
06:28:08|0.48496
06:28:09|0.48555
06:28:10|0.48585
06:28:10|0.48576
06:28:12|0.48576
06:28:12|0.48576
06:28:14|0.48578
06:28:14|0.48585
06:28:15|0.48585
06:28:17|0.48625
06:28:18|0.4863
06:28:19|0.4862
06:28:20|0.48635
06:28:21|0.48641
06:28:22|0.4863
06:28:23|0.48634
06:28:24|0.48672
06:28:25|0.48646
06:28:26|0.48646
06:28:28|0.48643
06:28:28|0.48625
06:28:29|0.48661
06:28:31|0.48659
06:28:32|0.48659
06:28:32|0.48655
06:28:33|0.48655
06:28:35|0.48686
06:28:36|0.48673
06:28:37|0.4867
06:28:38|0.48682
06:28:39|0.48682
06:28:40|0.48682
06:28:41|0.48682
06:28:42|0.487
06:28:43|0.48692
06:28:44|0.4869
06:28:44|0.48557
06:28:46|0.4851
06:28:48|0.4847
06:28:48|0.4846
06:28:50|0.48449
06:28:50|0.48447
06:28:52|0.4846
06:28:52|0.4847
06:28:54|0.4847
06:28:54|0.4847
06:28:55|0.48466
06:28:57|0.48449
06:28:57|0.48445
06:28:59|0.484
06:29:00|0.484
06:29:01|0.48405
06:29:01|0.4838
06:29:03|0.48365
06:29:04|0.484
06:29:05|0.48353
06:29:06|0.484
06:29:07|0.48381
06:29:08|0.48382
06:29:09|0.48381
06:29:10|0.48381
06:29:11|0.48406
06:29:12|0.48407
06:29:13|0.48407
06:29:14|0.48406
06:29:15|0.48411
06:29:16|0.48396
06:29:17|0.48396
06:29:18|0.48396
06:29:19|0.48396
06:29:20|0.48396
06:29:21|0.48402
06:29:22|0.48411
06:29:23|0.48438
06:29:24|0.48438
06:29:25|0.48438
06:29:26|0.48466
06:29:27|0.48466
06:29:28|0.48466
06:29:29|0.48466
06:29:30|0.48462
06:29:31|0.48462
06:29:32|0.48446
06:29:33|0.48446
06:29:34|0.48446
06:29:35|0.48446
06:29:36|0.48431
06:29:37|0.48431
06:29:38|0.48431
06:29:40|0.48401
06:29:40|0.48396
06:29:41|0.48448
06:29:42|0.48448
06:29:44|0.48441
06:29:45|0.48441
06:29:46|0.48441
06:29:47|0.48436
06:29:48|0.48436
06:29:49|0.48426
06:29:50|0.48426
06:29:51|0.48426
06:29:52|0.48438
06:29:53|0.48438
06:29:54|0.48449
06:29:54|0.48456
06:29:56|0.48448
06:29:58|0.48448
06:29:58|0.48448
06:29:59|0.48461
06:30:01|0.48461
06:30:01|0.48461
06:30:03|0.48456
06:30:03|0.48451
06:30:05|0.48446
06:30:05|0.48391
06:30:06|0.48371
06:30:07|0.48361
06:30:08|0.48376
06:30:09|0.48374
06:30:10|0.48376
06:30:11|0.48404
06:30:12|0.48382
06:30:13|0.48351
06:30:14|0.48351
06:30:15|0.48376
06:30:17|0.48392
06:30:18|0.48385
06:30:18|0.48412
06:30:19|0.48412
06:30:20|0.48395
06:30:21|0.48399
06:30:23|0.48411
06:30:23|0.48331
06:30:24|0.48356
06:30:25|0.48364
06:30:26|0.48374
06:30:27|0.4839
06:30:28|0.48387
06:30:30|0.48373
06:30:30|0.4835
06:30:31|0.48349
06:30:33|0.48125
06:30:34|0.48241
06:30:35|0.48262
06:30:36|0.48225
06:30:37|0.48239
06:30:38|0.48257
06:30:39|0.48256
06:30:40|0.48256
06:30:41|0.48231
06:30:42|0.48231
06:30:43|0.48232
06:30:44|0.48203
06:30:45|0.48224
06:30:47|0.48224
06:30:48|0.48228
06:30:49|0.48224
06:30:50|0.48227
06:30:50|0.48239
06:30:52|0.48238
06:30:53|0.48239
06:30:54|0.48245
06:30:55|0.48245
06:30:56|0.48247
06:30:58|0.48225
06:30:58|0.48225
06:30:59|0.48234
06:31:00|0.48252
06:31:02|0.48256
06:31:03|0.48256
06:31:03|0.48256
06:31:05|0.48249
06:31:05|0.48226
06:31:06|0.48237
06:31:07|0.48237
06:31:09|0.48224
06:31:09|0.48249
06:31:10|0.48249
06:31:11|0.48189
06:31:12|0.48252
06:31:14|0.48258
06:31:14|0.48234
06:31:15|0.48234
06:31:17|0.48252
06:31:18|0.48252
06:31:18|0.48295
06:31:20|0.48295
06:31:21|0.48295
06:31:21|0.48258
06:31:23|0.48273
06:31:24|0.48275
06:31:25|0.48298
06:31:26|0.48328
06:31:27|0.48328
06:31:28|0.48306
06:31:29|0.48309
06:31:30|0.48322
06:31:31|0.4835
06:31:32|0.48338
06:31:33|0.4835
06:31:34|0.48332
06:31:35|0.48326
06:31:36|0.48327
06:31:38|0.48372
06:31:38|0.48382
06:31:39|0.48373
06:31:40|0.48373
06:31:42|0.48356
06:31:44|0.48353
06:31:45|0.48348
06:31:46|0.48363
06:31:47|0.48368
06:31:47|0.48187
06:31:49|0.48252
06:31:50|0.48319
06:31:51|0.48277
06:31:52|0.48318
06:31:52|0.48361
06:31:54|0.48363
06:31:55|0.48363
06:31:56|0.48363
06:31:56|0.48363
06:31:59|0.48369
06:32:00|0.48369
06:32:00|0.48369
06:32:01|0.48369
06:32:03|0.48404
06:32:03|0.48366
06:32:04|0.48367
06:32:06|0.4836
06:32:06|0.48351
06:32:07|0.48352
06:32:08|0.48417
06:32:09|0.48405
06:32:10|0.48395
06:32:11|0.48423
06:32:12|0.48423
06:32:13|0.484
06:32:15|0.48408
06:32:15|0.48401
06:32:17|0.48405
06:32:17|0.48405
06:32:18|0.48405
06:32:19|0.48405
06:32:21|0.48427
06:32:21|0.4841
06:32:23|0.4841
06:32:23|0.48411
06:32:25|0.48397
06:32:25|0.48405
06:32:27|0.48405
06:32:27|0.48396
06:32:28|0.48396
06:32:29|0.48433
06:32:30|0.48416
06:32:31|0.48417
06:32:32|0.48422
06:32:33|0.485
06:32:35|0.48488
06:32:36|0.48493
06:32:37|0.48493
06:32:38|0.48478
06:32:39|0.48478
06:32:40|0.48491
06:32:41|0.48493
06:32:42|0.48497
06:32:43|0.48497
06:32:44|0.48538
06:32:45|0.48508
06:32:46|0.48543
06:32:47|0.48548
06:32:48|0.48548
06:32:50|0.48527
06:32:51|0.48411
06:32:52|0.48507
06:32:52|0.48487
06:32:53|0.48502
06:32:54|0.48493
06:32:56|0.48497
06:32:58|0.48566
06:32:59|0.48554
06:32:59|0.48543
06:33:00|0.48543
06:33:01|0.48533
06:33:02|0.48573
06:33:03|0.48573
06:33:05|0.48576
06:33:05|0.4857
06:33:06|0.4857
06:33:07|0.48567
06:33:09|0.48567
06:33:09|0.48554
06:33:10|0.48562
06:33:11|0.48562
06:33:12|0.4856
06:33:13|0.4856
06:33:15|0.4856
06:33:15|0.48577
06:33:17|0.48547
06:33:17|0.48553
06:33:18|0.48557
06:33:19|0.48575
06:33:20|0.48558
06:33:22|0.48558
06:33:22|0.48573
06:33:23|0.48573
06:33:24|0.48573
06:33:25|0.48583
06:33:26|0.48583
06:33:27|0.48595
06:33:29|0.48593
06:33:29|0.48593
06:33:30|0.48553
06:33:32|0.48592
06:33:32|0.48613
06:33:33|0.48613
06:33:34|0.48612
06:33:36|0.48651
06:33:36|0.48635
06:33:37|0.48647
06:33:38|0.48657
06:33:40|0.48668
06:33:40|0.48647
06:33:42|0.48638
06:33:43|0.48569
06:33:44|0.48628
06:33:45|0.48661
06:33:46|0.48641
06:33:47|0.48622
06:33:48|0.48557
06:33:49|0.48638
06:33:50|0.48647
06:33:51|0.48637
06:33:52|0.48637
06:33:53|0.48657
06:33:54|0.48657
06:33:55|0.48657
06:33:56|0.48637
06:33:58|0.48622
06:33:58|0.48622
06:34:00|0.4856
06:34:00|0.48587
06:34:02|0.48582
06:34:02|0.48557
06:34:04|0.48557
06:34:05|0.48557
06:34:06|0.48532
06:34:06|0.48507
06:34:08|0.48501
06:34:08|0.48492
06:34:09|0.48487
06:34:11|0.48477
06:34:11|0.48432
06:34:12|0.48432
06:34:13|0.48443
06:34:14|0.48459
06:34:15|0.48459
06:34:17|0.48425
06:34:18|0.48431
06:34:19|0.48467
06:34:19|0.48444
06:34:21|0.48441
06:34:22|0.48441
06:34:22|0.48459
06:34:23|0.48444
06:34:25|0.48444
06:34:25|0.48476
06:34:27|0.48476
06:34:27|0.4864
06:34:29|0.48548
06:34:29|0.48548
06:34:31|0.48572
06:34:32|0.48572
06:34:32|0.48527
06:34:34|0.48528
06:34:35|0.48565
06:34:35|0.48516
06:34:36|0.4854
06:34:38|0.4854
06:34:40|0.4851
06:34:40|0.48499
06:34:42|0.48555
06:34:43|0.48606
06:34:44|0.48571
06:34:44|0.48599
06:34:45|0.48557
06:34:47|0.48537
06:34:47|0.48589
06:34:49|0.48589
06:34:50|0.48684
06:34:51|0.4859
06:34:51|0.48625
06:34:52|0.48626
06:34:53|0.48604
06:34:54|0.48588
06:34:55|0.48606
06:34:56|0.48608
06:34:58|0.48585
06:34:58|0.48572
06:34:59|0.48582
06:35:01|0.48585
06:35:01|0.48583
06:35:03|0.4858
06:35:03|0.48585
06:35:05|0.48565
06:35:05|0.48558
06:35:07|0.48568
06:35:08|0.48528
06:35:09|0.48582
06:35:10|0.48515
06:35:11|0.48575
06:35:12|0.48621
06:35:13|0.4856
06:35:14|0.4856
06:35:15|0.48541
06:35:16|0.48514
06:35:17|0.48505
06:35:18|0.48505
06:35:19|0.48501
06:35:20|0.48502
06:35:21|0.485
06:35:22|0.48473
06:35:23|0.48456
06:35:24|0.48475
06:35:25|0.48475
06:35:26|0.48475
06:35:27|0.48475
06:35:28|0.48475
06:35:29|0.48479
06:35:30|0.48456
06:35:31|0.48455
06:35:32|0.48455
06:35:33|0.48455
06:35:34|0.48463
06:35:35|0.4847
06:35:36|0.48471
06:35:38|0.48483
06:35:39|0.48495
06:35:40|0.48495
06:35:41|0.4847
06:35:42|0.48454
06:35:42|0.4848
06:35:45|0.48465
06:35:45|0.48465
06:35:46|0.48426
06:35:47|0.48477
06:35:49|0.48477
06:35:50|0.48551
06:35:51|0.48542
06:35:52|0.48539
06:35:52|0.48562
06:35:53|0.48569
06:35:55|0.48578
06:35:55|0.48578
06:35:56|0.48556
06:35:58|0.48556
06:35:59|0.48553
06:36:00|0.48553
06:36:01|0.48509
06:36:01|0.48518
06:36:03|0.48508
06:36:04|0.48508
06:36:06|0.48508
06:36:06|0.48457
06:36:07|0.48487
06:36:09|0.48474
06:36:09|0.48474
06:36:11|0.48474
06:36:11|0.48461
06:36:12|0.48461
06:36:13|0.48461
06:36:14|0.48461
06:36:15|0.48461
06:36:17|0.48461
06:36:17|0.48426
06:36:18|0.48426
06:36:19|0.4843
06:36:21|0.48453
06:36:22|0.48453
06:36:23|0.48441
06:36:24|0.48453
06:36:25|0.48453
06:36:26|0.48453
06:36:27|0.48504
06:36:28|0.48504
06:36:29|0.485
06:36:30|0.48508
06:36:31|0.48508
06:36:32|0.4852
06:36:33|0.48518
06:36:34|0.4851
06:36:35|0.4851
06:36:36|0.48516
06:36:37|0.48516
06:36:38|0.48516
06:36:40|0.48516
06:36:40|0.48516
06:36:42|0.48517
06:36:43|0.48517
06:36:44|0.48517
06:36:45|0.48513
06:36:46|0.48562
06:36:47|0.48556
06:36:48|0.4854
06:36:49|0.4854
06:36:50|0.4854
06:36:51|0.48541
06:36:52|0.48541
06:36:53|0.48525
06:36:54|0.48525
06:36:55|0.48525
06:36:56|0.48499
06:36:57|0.4847
06:36:58|0.48455
06:36:59|0.4845
06:37:00|0.4845
06:37:01|0.48457
06:37:02|0.48472
06:37:03|0.48461
06:37:04|0.48461
06:37:05|0.48461
06:37:06|0.48446
06:37:07|0.48446
06:37:08|0.4844
06:37:10|0.4844
06:37:10|0.4844
06:37:12|0.4844
06:37:13|0.4844
06:37:13|0.4844
06:37:14|0.4844
06:37:15|0.48436
06:37:17|0.48436
06:37:17|0.48436
06:37:19|0.48436
06:37:19|0.48436
06:37:21|0.48436
06:37:21|0.48436
06:37:23|0.48438
06:37:24|0.48438
06:37:24|0.48436
06:37:25|0.48436
06:37:27|0.48438
06:37:28|0.48438
06:37:29|0.48449
06:37:30|0.48401
06:37:32|0.48433
06:37:32|0.48468
06:37:34|0.48433
06:37:34|0.48433
06:37:35|0.48418
06:37:37|0.48399
06:37:37|0.48406
06:37:39|0.48397
06:37:40|0.48397
06:37:41|0.48397
06:37:42|0.48397
06:37:43|0.48377
06:37:44|0.48331
06:37:45|0.48331
06:37:46|0.48416
06:37:48|0.48367
06:37:49|0.48367
06:37:50|0.48362
06:37:50|0.48416
06:37:52|0.48377
06:37:53|0.48374
06:37:54|0.48383
06:37:55|0.48362
06:37:55|0.48377
06:37:57|0.48352
06:37:58|0.48349
06:37:59|0.48372
06:38:00|0.48372
06:38:01|0.48377
06:38:02|0.48377
06:38:03|0.48377
06:38:04|0.48363
06:38:05|0.48364
06:38:06|0.48364
06:38:07|0.48363
06:38:08|0.48354
06:38:09|0.48416
06:38:10|0.48346
06:38:11|0.483
06:38:12|0.48346
06:38:13|0.48352
06:38:14|0.48322
06:38:15|0.48319
06:38:16|0.48377
06:38:17|0.48371
06:38:18|0.48371
06:38:19|0.48371
06:38:20|0.48371
06:38:21|0.48377
06:38:22|0.48377
06:38:23|0.48406
06:38:24|0.48367
06:38:25|0.48378
06:38:26|0.48378
06:38:27|0.48377
06:38:28|0.48377
06:38:29|0.48395
06:38:30|0.4841
06:38:31|0.48425
06:38:32|0.48425
06:38:33|0.48409
06:38:34|0.48409
06:38:35|0.48409
06:38:36|0.48489
06:38:37|0.48489
06:38:38|0.48519
06:38:40|0.48531
06:38:42|0.4851
06:38:43|0.4851
06:38:44|0.4851
06:38:45|0.4851
06:38:46|0.48512
06:38:47|0.48439
06:38:48|0.48458
06:38:49|0.48391
06:38:50|0.48369
06:38:51|0.48368
06:38:52|0.48372
06:38:53|0.48373
06:38:54|0.48385
06:38:55|0.4839
06:38:56|0.48384
06:38:57|0.48369
06:38:58|0.48398
06:38:59|0.48369
06:39:00|0.48372
06:39:01|0.4833
06:39:02|0.4833
06:39:03|0.48383
06:39:04|0.48351
06:39:05|0.48384
06:39:06|0.48391
06:39:07|0.48347
06:39:08|0.48344
06:39:09|0.48245
06:39:10|0.4826
06:39:11|0.4825
06:39:12|0.48256
06:39:13|0.48256
06:39:14|0.4821
06:39:15|0.48272
06:39:16|0.48239
06:39:18|0.48195
06:39:18|0.48268
06:39:20|0.48236
06:39:20|0.48224
06:39:21|0.48225
06:39:22|0.4822
06:39:23|0.48236
06:39:24|0.48171
06:39:25|0.48352
06:39:27|0.48297
06:39:27|0.48341
06:39:28|0.48321
06:39:30|0.48323
06:39:31|0.48356
06:39:32|0.48361
06:39:33|0.48373
06:39:34|0.48313
06:39:35|0.48317
06:39:35|0.48291
06:39:36|0.48297
06:39:37|0.48273
06:39:38|0.48282
06:39:39|0.48295
06:39:41|0.48293
06:39:42|0.48293
06:39:43|0.48309
06:39:45|0.48298
06:39:46|0.48298
06:39:47|0.48298
06:39:48|0.48347
06:39:50|0.48347
06:39:51|0.48347
06:39:52|0.48347
06:39:53|0.48347
06:39:53|0.48308
06:39:54|0.48286
06:39:56|0.48218
06:39:57|0.48237
06:39:58|0.48271
06:39:59|0.48299
06:40:00|0.4828
06:40:01|0.48287
06:40:02|0.48307
06:40:03|0.4832
06:40:04|0.4831
06:40:05|0.48326
06:40:06|0.48313
06:40:07|0.48331
06:40:08|0.48326
06:40:09|0.4833
06:40:10|0.48325
06:40:11|0.48344
06:40:12|0.48336
06:40:13|0.48419
06:40:14|0.48432
06:40:15|0.48434
06:40:17|0.48466
06:40:17|0.48482
06:40:19|0.48464
06:40:19|0.48454
06:40:21|0.48428
06:40:22|0.48492
06:40:23|0.48481
06:40:24|0.48468
06:40:25|0.48448
06:40:26|0.48448
06:40:26|0.48448
06:40:28|0.48425
06:40:29|0.48475
06:40:30|0.48475
06:40:31|0.48448
06:40:32|0.48448
06:40:32|0.48467
06:40:34|0.48443
06:40:35|0.48405
06:40:36|0.48405
06:40:36|0.48384
06:40:38|0.48359
06:40:38|0.48368
06:40:41|0.48341
06:40:41|0.48357
06:40:43|0.48357
06:40:44|0.48357
06:40:45|0.48423
06:40:46|0.48423
06:40:46|0.48423
06:40:48|0.48423
06:40:48|0.48423
06:40:49|0.48423
06:40:50|0.48423
06:40:52|0.48423
06:40:52|0.48423
06:40:54|0.48423
06:40:54|0.48423
06:40:56|0.48423
06:40:57|0.48423
06:40:57|0.48423
06:40:59|0.48433
06:41:00|0.48433
06:41:00|0.48425
06:41:02|0.48425
06:41:03|0.48425
06:41:04|0.48352
06:41:05|0.48385
06:41:06|0.48351
06:41:08|0.48368
06:41:09|0.48373
06:41:09|0.48373
06:41:11|0.48411
06:41:12|0.48411
06:41:12|0.48411
06:41:13|0.48423
06:41:15|0.48375
06:41:15|0.48375
06:41:16|0.48375
06:41:17|0.48409
06:41:18|0.48392
06:41:20|0.48392
06:41:20|0.48375
06:41:22|0.48375
06:41:23|0.48356
06:41:24|0.48356
06:41:25|0.48364
06:41:25|0.48377
06:41:26|0.48349
06:41:27|0.48349
06:41:28|0.48349
06:41:29|0.48349
06:41:30|0.48349
06:41:31|0.48357
06:41:32|0.48346
06:41:34|0.48362
06:41:35|0.48362
06:41:36|0.48345
06:41:37|0.48338
06:41:37|0.48343
06:41:38|0.48364
06:41:39|0.48333
06:41:40|0.4833
06:41:42|0.48331
06:41:43|0.48323
06:41:43|0.48323
06:41:44|0.48323
06:41:47|0.48289
06:41:47|0.48287
06:41:49|0.48254
06:41:50|0.4827
06:41:51|0.48293
06:41:52|0.48293
06:41:53|0.483
06:41:54|0.48304
06:41:55|0.48322
06:41:56|0.48321
06:41:57|0.48289
06:41:58|0.48269
06:41:59|0.48273
06:42:00|0.48246
06:42:01|0.48271
06:42:02|0.48225
06:42:03|0.4821
06:42:04|0.48223
06:42:05|0.4823
06:42:06|0.48232
06:42:07|0.48232
06:42:08|0.48232
06:42:09|0.48238
06:42:10|0.48209
06:42:11|0.48234
06:42:12|0.48209
06:42:13|0.48239
06:42:14|0.48244
06:42:15|0.48247
06:42:16|0.4821
06:42:17|0.48248
06:42:18|0.48243
06:42:19|0.4822
06:42:20|0.48233
06:42:21|0.48218
06:42:22|0.48217
06:42:23|0.48174
06:42:24|0.48174
06:42:25|0.48174
06:42:26|0.48212
06:42:27|0.48209
06:42:28|0.48209
06:42:30|0.48191
06:42:30|0.48203
06:42:31|0.48187
06:42:32|0.48173
06:42:34|0.48179
06:42:34|0.48148
06:42:35|0.48192
06:42:37|0.48154
06:42:37|0.48177
06:42:38|0.48177
06:42:39|0.48174
06:42:40|0.48198
06:42:41|0.48198
06:42:43|0.48191
06:42:45|0.48213
06:42:45|0.48202
06:42:47|0.48243
06:42:47|0.48228
06:42:48|0.48253
06:42:49|0.48255
06:42:50|0.48257
06:42:51|0.48257
06:42:52|0.4825
06:42:54|0.48278
06:42:54|0.48253
06:42:55|0.48257
06:42:56|0.48247
06:42:58|0.48232
06:42:58|0.48253
06:42:59|0.48233
06:43:00|0.48257
06:43:01|0.48256
06:43:03|0.4823
06:43:03|0.48232
06:43:04|0.48224
06:43:06|0.48224
06:43:07|0.48213
06:43:08|0.48187
06:43:09|0.48224
06:43:09|0.48224
06:43:10|0.48191
06:43:11|0.48233
06:43:13|0.48214
06:43:13|0.48244
06:43:15|0.4824
06:43:15|0.48238
06:43:17|0.48244
06:43:17|0.48233
06:43:19|0.48238
06:43:20|0.48232
06:43:21|0.48216
06:43:22|0.48216
06:43:23|0.48216
06:43:24|0.48193
06:43:25|0.48197
06:43:26|0.48217
06:43:26|0.48202
06:43:27|0.48164
06:43:29|0.48224
06:43:30|0.48224
06:43:30|0.48221
06:43:32|0.48221
06:43:33|0.48192
06:43:35|0.48188
06:43:35|0.48188
06:43:36|0.48178
06:43:37|0.4819
06:43:38|0.48228
06:43:39|0.48223
06:43:40|0.48223
06:43:41|0.48227
06:43:42|0.48238
06:43:44|0.48241
06:43:46|0.48247
06:43:46|0.48248
06:43:48|0.48253
06:43:49|0.48268
06:43:50|0.48256
06:43:51|0.48303
06:43:52|0.48303
06:43:53|0.48303
06:43:53|0.48303
06:43:55|0.48338
06:43:55|0.48338
06:43:56|0.48338
06:43:58|0.48343
06:43:59|0.48348
06:44:00|0.48348
06:44:00|0.48348
06:44:02|0.48317
06:44:03|0.48317
06:44:04|0.48269
06:44:05|0.48288
06:44:06|0.48288
06:44:07|0.48301
06:44:08|0.48296
06:44:09|0.48342
06:44:10|0.48342
06:44:11|0.48342
06:44:12|0.48348
06:44:13|0.48358
06:44:14|0.48378
06:44:15|0.48388
06:44:16|0.48414
06:44:17|0.48421
06:44:18|0.48405
06:44:19|0.48386
06:44:20|0.48352
06:44:21|0.48363
06:44:22|0.48369
06:44:23|0.4835
06:44:24|0.48362
06:44:25|0.48352
06:44:26|0.4836
06:44:27|0.48336
06:44:28|0.48338
06:44:29|0.48346
06:44:30|0.48358
06:44:31|0.4834
06:44:32|0.48383
06:44:34|0.48393
06:44:34|0.48383
06:44:36|0.48398
06:44:37|0.48458
06:44:38|0.48462
06:44:39|0.48451
06:44:40|0.48463
06:44:41|0.48426
06:44:42|0.48426
06:44:42|0.48446
06:44:45|0.48462
06:44:46|0.48461
06:44:46|0.48438
06:44:47|0.48416
06:44:49|0.48413
06:44:50|0.48386
06:44:51|0.48413
06:44:52|0.48447
06:44:54|0.48413
06:44:55|0.48413
06:44:56|0.48413
06:44:56|0.48401
06:44:57|0.48407
06:44:58|0.48398
06:44:59|0.48398
06:45:00|0.48398
06:45:01|0.48398
06:45:02|0.48467
06:45:03|0.48467
06:45:04|0.48467
06:45:06|0.48467
06:45:06|0.48467
06:45:07|0.48438
06:45:08|0.48452
06:45:09|0.48438
06:45:10|0.48438
06:45:11|0.48438
06:45:13|0.48453
06:45:13|0.48453
06:45:15|0.48483
06:45:15|0.48483
06:45:17|0.48534
06:45:18|0.48526
06:45:19|0.48537
06:45:20|0.48548
06:45:21|0.48548
06:45:22|0.48537
06:45:23|0.48537
06:45:24|0.48545
06:45:25|0.48559
06:45:26|0.48565
06:45:26|0.48559
06:45:28|0.48552
06:45:29|0.48557
06:45:30|0.48582
06:45:31|0.48561
06:45:32|0.48561
06:45:33|0.48592
06:45:33|0.486
06:45:34|0.48614
06:45:36|0.48615
06:45:37|0.48641
06:45:38|0.48621
06:45:39|0.48613
06:45:40|0.48623
06:45:41|0.48672
06:45:42|0.48669
06:45:42|0.48613
06:45:43|0.48612
06:45:46|0.48625
06:45:47|0.48645
06:45:47|0.48647
06:45:49|0.48597
06:45:50|0.48632
06:45:50|0.48607
06:45:51|0.48643
06:45:52|0.48657
06:45:54|0.48656
06:45:55|0.48646
06:45:56|0.48612
06:45:56|0.48608
06:45:57|0.48597
06:45:59|0.48587
06:46:00|0.48588
06:46:01|0.48565
06:46:01|0.48537
06:46:03|0.48536
06:46:03|0.48561
06:46:05|0.48561
06:46:06|0.48522
06:46:07|0.48523
06:46:07|0.48518
06:46:08|0.48518
06:46:10|0.48543
06:46:11|0.48543
06:46:11|0.48543
06:46:12|0.48548
06:46:13|0.48555
06:46:15|0.48555
06:46:15|0.48555
06:46:16|0.48555
06:46:18|0.48617
06:46:18|0.48588
06:46:20|0.48588
06:46:21|0.48588
06:46:21|0.48618
06:46:22|0.48618
06:46:23|0.48618
06:46:25|0.48618
06:46:25|0.48576
06:46:26|0.48576
06:46:27|0.48579
06:46:28|0.48579
06:46:30|0.48587
06:46:30|0.48582
06:46:31|0.48582
06:46:33|0.48582
06:46:33|0.48582
06:46:34|0.48583
06:46:35|0.48581
06:46:37|0.48539
06:46:37|0.48519
06:46:38|0.48519
06:46:40|0.48547
06:46:40|0.4856
06:46:41|0.48572
06:46:43|0.48572
06:46:43|0.48572
06:46:44|0.48551
06:46:46|0.48569
06:46:47|0.48569
06:46:48|0.48565
06:46:49|0.48565
06:46:50|0.48574
06:46:51|0.48574
06:46:52|0.48574
06:46:52|0.48574
06:46:53|0.48574
06:46:55|0.48576
06:46:56|0.48575
06:46:57|0.48585
06:46:58|0.48585
06:46:59|0.48585
06:47:00|0.48585
06:47:01|0.48572
06:47:02|0.48572
06:47:03|0.48589
06:47:04|0.48569
06:47:05|0.48569
06:47:06|0.48569
06:47:08|0.48579
06:47:09|0.48579
06:47:09|0.48554
06:47:11|0.48554
06:47:12|0.48554
06:47:12|0.48554
06:47:14|0.48574
06:47:14|0.48574
06:47:15|0.48574
06:47:16|0.48574
06:47:17|0.486
06:47:19|0.486
06:47:19|0.486
06:47:20|0.48632
06:47:22|0.48632
06:47:22|0.48647
06:47:24|0.48628
06:47:24|0.48645
06:47:25|0.48615
06:47:26|0.48611
06:47:27|0.48578
06:47:28|0.48578
06:47:29|0.48616
06:47:30|0.48601
06:47:31|0.48601
06:47:32|0.48625
06:47:34|0.48625
06:47:35|0.48615
06:47:35|0.48597
06:47:36|0.48613
06:47:37|0.48613
06:47:38|0.48613
06:47:39|0.48578
06:47:40|0.48557
06:47:41|0.48553
06:47:43|0.48562
06:47:43|0.48555
06:47:44|0.48576
06:47:45|0.48584
06:47:47|0.486
06:47:48|0.486
06:47:49|0.486
06:47:51|0.48601
06:47:52|0.48601
06:47:52|0.48601
06:47:54|0.48601
06:47:55|0.48612
06:47:56|0.48612
06:47:57|0.48594
06:47:58|0.48594
06:47:58|0.48619
06:47:59|0.48593
06:48:01|0.48599
06:48:02|0.48599
06:48:03|0.4862
06:48:04|0.48614
06:48:05|0.48614
06:48:06|0.48574
06:48:07|0.48579
06:48:08|0.48579
06:48:09|0.48574
06:48:10|0.48587
06:48:11|0.48587
06:48:12|0.48587
06:48:13|0.48587
06:48:14|0.48565
06:48:15|0.4854
06:48:16|0.48567
06:48:17|0.48549
06:48:18|0.48544
06:48:19|0.4852
06:48:20|0.48506
06:48:21|0.48529
06:48:22|0.48552
06:48:23|0.4856
06:48:24|0.48548
06:48:25|0.48548
06:48:26|0.48548
06:48:27|0.48548
06:48:28|0.48531
06:48:29|0.4851
06:48:30|0.48509
06:48:31|0.48528
06:48:32|0.48528
06:48:33|0.48512
06:48:34|0.48577
06:48:35|0.48583
06:48:36|0.48605
06:48:37|0.48584
06:48:38|0.48607
06:48:39|0.48606
06:48:40|0.4857
06:48:41|0.48608
06:48:42|0.48597
06:48:43|0.48599
06:48:44|0.48612
06:48:46|0.48601
06:48:46|0.4863
06:48:47|0.4863
06:48:48|0.48596
06:48:50|0.48596
06:48:51|0.48585
06:48:52|0.48584
06:48:53|0.4857
06:48:54|0.48569
06:48:54|0.48594
06:48:56|0.48594
06:48:57|0.48586
06:48:58|0.48586
06:48:58|0.48596
06:49:00|0.48571
06:49:01|0.486
06:49:02|0.486
06:49:02|0.486
06:49:03|0.48573
06:49:06|0.48582
06:49:07|0.48597
06:49:07|0.48619
06:49:09|0.48619
06:49:10|0.48619
06:49:10|0.48619
06:49:12|0.48619
06:49:13|0.48611
06:49:14|0.48611
06:49:15|0.48611
06:49:15|0.48606
06:49:17|0.4861
06:49:18|0.4856
06:49:19|0.48606
06:49:20|0.48606
06:49:21|0.48608
06:49:22|0.48581
06:49:23|0.48607
06:49:24|0.48607
06:49:25|0.48577
06:49:26|0.48576
06:49:27|0.48631
06:49:28|0.48629
06:49:29|0.48582
06:49:30|0.48584
06:49:31|0.48584
06:49:32|0.48584
06:49:33|0.48584
06:49:34|0.48633
06:49:36|0.48611
06:49:36|0.48638
06:49:38|0.48598
06:49:39|0.48598
06:49:39|0.48607
06:49:40|0.48597
06:49:42|0.48599
06:49:42|0.48621
06:49:43|0.48608
06:49:45|0.48621
06:49:46|0.48631
06:49:46|0.48641
06:49:48|0.48641
06:49:49|0.48636
06:49:50|0.48631
06:49:51|0.48647
06:49:52|0.48701
06:49:53|0.48661
06:49:54|0.48683
06:49:55|0.48694
06:49:56|0.48676
06:49:57|0.48661
06:49:58|0.48681
06:50:00|0.48691
06:50:01|0.48686
06:50:01|0.48694
06:50:03|0.48691
06:50:04|0.48691
06:50:05|0.48691
06:50:06|0.48691
06:50:07|0.48691
06:50:08|0.48691
06:50:09|0.48719
06:50:10|0.48696
06:50:10|0.48701
06:50:12|0.48745
06:50:12|0.48742
06:50:13|0.48737
06:50:15|0.48742
06:50:15|0.48732
06:50:17|0.48742
06:50:18|0.48751
06:50:19|0.48736
06:50:20|0.48714
06:50:21|0.48717
06:50:22|0.48731
06:50:23|0.48731
06:50:24|0.48735
06:50:24|0.48735
06:50:26|0.48704
06:50:27|0.48689
06:50:28|0.48716
06:50:29|0.48716
06:50:29|0.48752
06:50:31|0.48752
06:50:32|0.48752
06:50:33|0.4878
06:50:34|0.48771
06:50:35|0.48507
06:50:35|0.48677
06:50:37|0.48614
06:50:38|0.48674
06:50:38|0.48643
06:50:40|0.48658
06:50:40|0.48672
06:50:41|0.48674
06:50:43|0.48682
06:50:44|0.48682
06:50:45|0.48704
06:50:46|0.48714
06:50:47|0.48728
06:50:47|0.48736
06:50:48|0.48736
06:50:50|0.48736
06:50:52|0.48731
06:50:52|0.48712
06:50:54|0.48722
06:50:55|0.48721
06:50:56|0.48721
06:50:57|0.48697
06:50:58|0.4871
06:50:59|0.4871
06:51:00|0.4872
06:51:01|0.4872
06:51:02|0.48707
06:51:03|0.4871
06:51:04|0.48703
06:51:05|0.48703
06:51:06|0.48687
06:51:07|0.48682
06:51:08|0.48721
06:51:09|0.48747
06:51:10|0.48773
06:51:12|0.48773
06:51:13|0.48836
06:51:13|0.48853
06:51:15|0.48813
06:51:16|0.48835
06:51:17|0.48834
06:51:18|0.48834
06:51:19|0.48865
06:51:20|0.48862
06:51:21|0.48858
06:51:22|0.48895
06:51:23|0.48918
06:51:24|0.48981
06:51:26|0.49059
06:51:26|0.49021
06:51:27|0.49022
06:51:29|0.49003
06:51:30|0.48979
06:51:30|0.48983
06:51:32|0.48958
06:51:32|0.48919
06:51:34|0.48944
06:51:34|0.48969
06:51:35|0.48948
06:51:37|0.48938
06:51:38|0.48954
06:51:39|0.48941
06:51:39|0.48939
06:51:41|0.48957
06:51:42|0.48983
06:51:43|0.48959
06:51:44|0.48959
06:51:45|0.48979
06:51:46|0.48979
06:51:47|0.48979
06:51:48|0.48938
06:51:48|0.48966
06:51:51|0.48974
06:51:51|0.48974
06:51:53|0.48965
06:51:53|0.48965
06:51:55|0.48979
06:51:56|0.48929
06:51:57|0.48947
06:51:59|0.48948
06:52:00|0.48914
06:52:00|0.48921
06:52:02|0.48921
06:52:02|0.48921
06:52:03|0.48959
06:52:04|0.48959
06:52:06|0.49002
06:52:06|0.49024
06:52:08|0.49018
06:52:09|0.49018
06:52:10|0.49074
06:52:11|0.49051
06:52:11|0.49121
06:52:12|0.49148
06:52:13|0.4911
06:52:14|0.48953
06:52:15|0.4899
06:52:17|0.49007
06:52:17|0.4901
06:52:18|0.48961
06:52:20|0.48973
06:52:21|0.48973
06:52:21|0.48972
06:52:24|0.48972
06:52:24|0.49018
06:52:25|0.49018
06:52:26|0.49013
06:52:28|0.48997
06:52:28|0.49048
06:52:29|0.49038
06:52:30|0.49023
06:52:32|0.49013
06:52:32|0.48993
06:52:33|0.48988
06:52:34|0.48993
06:52:35|0.48996
06:52:36|0.49009
06:52:37|0.48995
06:52:39|0.48995
06:52:39|0.49052
06:52:40|0.49058
06:52:42|0.49059
06:52:42|0.49089
06:52:44|0.49083
06:52:44|0.49062
06:52:45|0.49062
06:52:46|0.491
06:52:47|0.49092
06:52:48|0.491
06:52:49|0.49088
06:52:51|0.49043
06:52:52|0.49
06:52:53|0.49009
06:52:55|0.49088
06:52:56|0.4908
06:52:57|0.49065
06:52:58|0.4905
06:52:58|0.49015
06:52:59|0.49025
06:53:01|0.4901
06:53:02|0.49016
06:53:04|0.48974
06:53:05|0.48945
06:53:05|0.48935
06:53:06|0.48935
06:53:08|0.48931
06:53:09|0.48931
06:53:09|0.4896
06:53:11|0.4896
06:53:12|0.4896
06:53:12|0.48933
06:53:14|0.48975
06:53:15|0.4896
06:53:16|0.48955
06:53:17|0.48955
06:53:18|0.48943
06:53:19|0.48943
06:53:20|0.48943
06:53:21|0.4894
06:53:22|0.4894
06:53:23|0.4894
06:53:24|0.4893
06:53:26|0.4894
06:53:26|0.48917
06:53:27|0.489
06:53:28|0.489
06:53:29|0.48896
06:53:30|0.48896
06:53:32|0.48829
06:53:32|0.48848
06:53:34|0.48817
06:53:35|0.4888
06:53:35|0.4888
06:53:36|0.48845
06:53:38|0.48847
06:53:38|0.48847
06:53:39|0.48872
06:53:40|0.48867
06:53:41|0.48867
06:53:43|0.48875
06:53:43|0.48893
06:53:44|0.48872
06:53:45|0.48905
06:53:46|0.48887
06:53:47|0.48887
06:53:48|0.48887
06:53:49|0.48822
06:53:51|0.48801
06:53:52|0.48801
06:53:54|0.48801
06:53:54|0.488
06:53:56|0.488
06:53:57|0.488
06:53:58|0.488
06:53:59|0.488
06:53:59|0.4885
06:54:01|0.4885
06:54:02|0.48788
06:54:03|0.48875
06:54:03|0.48808
06:54:04|0.48808
06:54:06|0.48808
06:54:07|0.48861
06:54:08|0.48861
06:54:08|0.48828
06:54:10|0.48873
06:54:10|0.48835
06:54:11|0.48908
06:54:13|0.48905
06:54:14|0.48864
06:54:15|0.48897
06:54:16|0.48897
06:54:17|0.48898
06:54:18|0.48896
06:54:19|0.48943
06:54:20|0.48928
06:54:21|0.48988
06:54:22|0.48899
06:54:23|0.48963
06:54:24|0.48958
06:54:25|0.48943
06:54:26|0.48968
06:54:27|0.48963
06:54:28|0.48963
06:54:30|0.48949
06:54:31|0.48949
06:54:31|0.48948
06:54:32|0.48941
06:54:34|0.48941
06:54:34|0.48941
06:54:36|0.48941
06:54:36|0.48946
06:54:37|0.48962
06:54:38|0.48943
06:54:39|0.48942
06:54:40|0.4886
06:54:41|0.4886
06:54:42|0.4886
06:54:43|0.4886
06:54:44|0.4886
06:54:45|0.48898
06:54:46|0.48899
06:54:47|0.48899
06:54:48|0.48928
06:54:49|0.48928
06:54:51|0.4892
06:54:51|0.4892
06:54:53|0.4892
06:54:54|0.4892
06:54:55|0.49064
06:54:56|0.4908
06:54:58|0.49059
06:54:58|0.49056
06:54:59|0.49028
06:55:01|0.49028
06:55:01|0.49043
06:55:02|0.49042
06:55:03|0.49025
06:55:05|0.49044
06:55:06|0.49068
06:55:06|0.49068
06:55:08|0.49068
06:55:08|0.49121
06:55:09|0.49098
06:55:10|0.49088
06:55:12|0.49016
06:55:12|0.49059
06:55:14|0.49053
06:55:14|0.49091
06:55:15|0.49059
06:55:16|0.49068
06:55:17|0.49063
06:55:18|0.49058
06:55:20|0.49058
06:55:21|0.4906
06:55:22|0.49031
06:55:23|0.49017
06:55:23|0.49017
06:55:25|0.49033
06:55:26|0.49033
06:55:27|0.48999
06:55:27|0.48999
06:55:29|0.48999
06:55:30|0.48978
06:55:31|0.48978
06:55:32|0.48982
06:55:33|0.48982
06:55:33|0.48954
06:55:34|0.48954
06:55:35|0.48941
06:55:36|0.4894
06:55:38|0.48913
06:55:38|0.48897
06:55:40|0.48897
06:55:40|0.48914
06:55:41|0.48914
06:55:42|0.48925
06:55:43|0.48925
06:55:46|0.48925
06:55:46|0.48925
06:55:48|0.48925
06:55:48|0.48933
06:55:49|0.48949
06:55:51|0.48954
06:55:52|0.48954
06:55:53|0.48945
06:55:55|0.48945
06:55:56|0.48945
06:55:57|0.48945
06:55:58|0.48945
06:55:59|0.4898
06:56:01|0.48969
06:56:02|0.48969
06:56:03|0.48969
06:56:03|0.48969
06:56:04|0.48969
06:56:06|0.48948
06:56:07|0.48948
06:56:08|0.48948
06:56:09|0.48948
06:56:10|0.48948
06:56:11|0.48963
06:56:12|0.48971
06:56:13|0.48945
06:56:14|0.48948
06:56:15|0.48948
06:56:16|0.48936
06:56:17|0.48936
06:56:18|0.48963
06:56:19|0.48963
06:56:20|0.48963
06:56:21|0.48963
06:56:22|0.48937
06:56:23|0.48937
06:56:24|0.48937
06:56:25|0.48938
06:56:26|0.48938
06:56:27|0.48938
06:56:28|0.48938
06:56:29|0.48975
06:56:30|0.48975
06:56:31|0.48975
06:56:32|0.48975
06:56:33|0.4899
06:56:34|0.4899
06:56:35|0.4899
06:56:36|0.4899
06:56:37|0.4899
06:56:39|0.48992
06:56:39|0.48992
06:56:41|0.4895
06:56:41|0.48975
06:56:42|0.48975
06:56:43|0.48975
06:56:45|0.48975
06:56:46|0.48975
06:56:46|0.48975
06:56:47|0.48948
06:56:48|0.48948
06:56:50|0.48948
06:56:51|0.48948
06:56:52|0.48948
06:56:53|0.48924
06:56:54|0.48924
06:56:56|0.48924
06:56:57|0.48924
06:56:58|0.48924
06:56:59|0.48924
06:57:00|0.4893
06:57:01|0.4893
06:57:02|0.4893
06:57:03|0.4893
06:57:04|0.4893
06:57:05|0.4893
06:57:06|0.4893
06:57:07|0.4893
06:57:08|0.4893
06:57:09|0.48953
06:57:10|0.48864
06:57:11|0.48828
06:57:12|0.48843
06:57:13|0.4885
06:57:14|0.48858
06:57:15|0.4886
06:57:16|0.48654
06:57:17|0.48851
06:57:18|0.48814
06:57:19|0.48814
06:57:20|0.48814
06:57:21|0.48814
06:57:22|0.48899
06:57:23|0.48899
06:57:24|0.48899
06:57:25|0.48899
06:57:26|0.48881
06:57:28|0.48881
06:57:28|0.48897
06:57:30|0.4888
06:57:30|0.4888
06:57:32|0.4888
06:57:32|0.48811
06:57:33|0.48811
06:57:34|0.48811
06:57:35|0.48811
06:57:36|0.48861
06:57:37|0.48861
06:57:38|0.48861
06:57:39|0.48861
06:57:40|0.48913
06:57:42|0.48913
06:57:43|0.48939
06:57:43|0.48934
06:57:44|0.48896
06:57:45|0.48896
06:57:46|0.48912
06:57:47|0.48912
06:57:48|0.48912
06:57:49|0.48912
06:57:50|0.4888
06:57:51|0.4888
06:57:52|0.4888
06:57:53|0.4888
06:57:54|0.489
06:57:56|0.48862
06:57:57|0.48862
06:57:58|0.48884
06:57:59|0.48869
06:58:01|0.48889
06:58:02|0.48894
06:58:03|0.48904
06:58:03|0.48904
06:58:04|0.48894
06:58:05|0.48894
06:58:06|0.48894
06:58:07|0.48904
06:58:08|0.48909
06:58:10|0.48909
06:58:11|0.48904
06:58:12|0.48904
06:58:12|0.48904
06:58:13|0.48904
06:58:15|0.48904
06:58:16|0.48912
06:58:17|0.48904
06:58:18|0.48904
06:58:19|0.48904
06:58:20|0.48899
06:58:21|0.48904
06:58:22|0.48904
06:58:23|0.4888
06:58:24|0.48874
06:58:25|0.48874
06:58:26|0.48874
06:58:27|0.48874
06:58:28|0.48909
06:58:29|0.48909
06:58:30|0.48909
06:58:31|0.48885
06:58:32|0.48885
06:58:33|0.48885
06:58:34|0.48885
06:58:35|0.4893
06:58:36|0.4893
06:58:37|0.48906
06:58:38|0.48921
06:58:39|0.4893
06:58:40|0.48944
06:58:41|0.48929
06:58:42|0.48929
06:58:43|0.48944
06:58:44|0.48944
06:58:45|0.48944
06:58:46|0.48944
06:58:47|0.48944
06:58:48|0.48944
06:58:49|0.48944
06:58:50|0.48944
06:58:51|0.48919
06:58:52|0.48919
06:58:53|0.48919
06:58:54|0.48919
06:58:56|0.48919
06:58:57|0.48919
06:58:58|0.48919
06:58:59|0.4893
06:59:00|0.48941
06:59:01|0.48941
06:59:02|0.48941
06:59:04|0.48941
06:59:05|0.48941
06:59:05|0.48939
06:59:07|0.48884
06:59:07|0.48868
06:59:09|0.48909
06:59:10|0.48914
06:59:10|0.48919
06:59:12|0.48918
06:59:13|0.48914
06:59:13|0.48914
06:59:15|0.48941
06:59:16|0.48941
06:59:17|0.48895
06:59:17|0.48875
06:59:19|0.48892
06:59:20|0.48892
06:59:21|0.48884
06:59:22|0.48869
06:59:23|0.48869
06:59:25|0.48883
06:59:25|0.48907
06:59:27|0.48907
06:59:28|0.48907
06:59:28|0.48909
06:59:30|0.48909
06:59:31|0.48946
06:59:32|0.4895
06:59:32|0.48953
06:59:34|0.48959
06:59:35|0.48959
06:59:36|0.48999
06:59:37|0.48958
06:59:38|0.48949
06:59:39|0.48949
06:59:40|0.48949
06:59:42|0.48949
06:59:42|0.48949
06:59:43|0.48926
06:59:44|0.48928
06:59:45|0.48928
06:59:46|0.48916
06:59:47|0.48904
06:59:48|0.48923
06:59:49|0.48836
06:59:51|0.48912
06:59:52|0.48907
06:59:53|0.48907
06:59:54|0.48919
06:59:54|0.48908
06:59:55|0.48908
06:59:56|0.48909
06:59:57|0.48914
06:59:59|0.48944
06:59:59|0.48948
07:00:02|0.48943
07:00:03|0.48943
07:00:05|0.48927
07:00:06|0.48921
07:00:07|0.48903
07:00:07|0.48903
07:00:08|0.48852
07:00:09|0.48883
07:00:10|0.48883
07:00:11|0.48833
07:00:13|0.48823
07:00:13|0.48809
07:00:15|0.48803
07:00:15|0.48803
07:00:16|0.4882
07:00:17|0.48832
07:00:18|0.48832
07:00:19|0.488
07:00:21|0.48857
07:00:21|0.48864
07:00:22|0.48864
07:00:23|0.48833
07:00:24|0.48875
07:00:25|0.48875
07:00:26|0.48849
07:00:27|0.48869
07:00:28|0.48882
07:00:29|0.48874
07:00:31|0.48874
07:00:31|0.48847
07:00:32|0.48903
07:00:33|0.48834
07:00:35|0.48836
07:00:36|0.48853
07:00:36|0.48813
07:00:38|0.48802
07:00:39|0.48808
07:00:39|0.48839
07:00:40|0.4884
07:00:41|0.48812
07:00:43|0.48812
07:00:44|0.48798
07:00:45|0.48796
07:00:45|0.48793
07:00:46|0.48764
07:00:48|0.4879
07:00:49|0.48804
07:00:50|0.48807
07:00:51|0.48832
07:00:52|0.48832
07:00:54|0.48832
07:00:54|0.48796
07:00:55|0.48796
07:00:56|0.48817
07:00:57|0.48839
07:00:58|0.48839
07:01:00|0.4884
07:01:01|0.4884
07:01:01|0.48802
07:01:02|0.48849
07:01:04|0.48849
07:01:05|0.48849
07:01:06|0.48823
07:01:07|0.48823
07:01:08|0.48823
07:01:09|0.48823
07:01:10|0.48823
07:01:11|0.48807
07:01:12|0.48812
07:01:13|0.48769
07:01:14|0.48776
07:01:15|0.48777
07:01:16|0.48789
07:01:17|0.48757
07:01:18|0.48757
07:01:19|0.48757
07:01:20|0.48757
07:01:21|0.48777
07:01:22|0.48777
07:01:23|0.48778
07:01:24|0.48778
07:01:25|0.48755
07:01:26|0.48755
07:01:27|0.48755
07:01:28|0.48755
07:01:29|0.48755
07:01:30|0.48755
07:01:31|0.48755
07:01:32|0.48736
07:01:33|0.48736
07:01:34|0.48786
07:01:35|0.48786
07:01:36|0.48786
07:01:37|0.48736
07:01:38|0.48736
07:01:39|0.48736
07:01:40|0.48782
07:01:41|0.48772
07:01:42|0.48772
07:01:43|0.48772
07:01:45|0.48765
07:01:45|0.48768
07:01:46|0.48768
07:01:47|0.48734
07:01:48|0.48734
07:01:50|0.48731
07:01:50|0.48697
07:01:51|0.48722
07:01:52|0.48722
07:01:53|0.48699
07:01:54|0.48699
07:01:55|0.48718
07:01:56|0.48733
07:01:57|0.48733
07:01:58|0.48727
07:01:59|0.48748
07:02:00|0.4877
07:02:02|0.48772
07:02:04|0.48783
07:02:05|0.48783
07:02:05|0.48833
07:02:07|0.48875
07:02:07|0.48863
07:02:09|0.48848
07:02:10|0.48862
07:02:11|0.48847
07:02:12|0.48832
07:02:13|0.48767
07:02:14|0.48777
07:02:15|0.48762
07:02:16|0.48777
07:02:17|0.48763
07:02:18|0.48795
07:02:19|0.48797
07:02:20|0.48803
07:02:21|0.48812
07:02:22|0.48855
07:02:23|0.48857
07:02:24|0.48862
07:02:25|0.48865
07:02:26|0.48877
07:02:27|0.48831
07:02:29|0.48847
07:02:29|0.48877
07:02:30|0.48867
07:02:31|0.48857
07:02:33|0.4884
07:02:34|0.48852
07:02:34|0.48866
07:02:35|0.48866
07:02:37|0.48857
07:02:37|0.48872
07:02:39|0.48899
07:02:39|0.48908
07:02:40|0.48927
07:02:42|0.48927
07:02:43|0.489
07:02:44|0.48913
07:02:45|0.48947
07:02:46|0.48892
07:02:47|0.48927
07:02:47|0.48912
07:02:48|0.48912
07:02:49|0.48927
07:02:51|0.48928
07:02:51|0.48937
07:02:53|0.48947
07:02:53|0.48947
07:02:54|0.48972
07:02:55|0.48972
07:02:56|0.48989
07:02:57|0.48997
07:02:58|0.49056
07:02:59|0.4906
07:03:01|0.4906
07:03:03|0.4906
07:03:04|0.49035
07:03:05|0.49035
07:03:06|0.49035
07:03:07|0.49008
07:03:08|0.49015
07:03:09|0.48995
07:03:10|0.48975
07:03:11|0.4897
07:03:12|0.48965
07:03:13|0.48955
07:03:14|0.4896
07:03:16|0.4896
07:03:16|0.4896
07:03:18|0.4897
07:03:18|0.4898
07:03:19|0.48975
07:03:20|0.48975
07:03:21|0.4896
07:03:23|0.48925
07:03:23|0.4893
07:03:24|0.48935
07:03:25|0.4893
07:03:26|0.4892
07:03:27|0.4888
07:03:28|0.48898
07:03:29|0.48861
07:03:30|0.48854
07:03:32|0.48853
07:03:32|0.48846
07:03:33|0.48845
07:03:35|0.4885
07:03:35|0.48873
07:03:37|0.48885
07:03:37|0.48885
07:03:38|0.48885
07:03:39|0.48876
07:03:40|0.48873
07:03:41|0.4887
07:03:42|0.48865
07:03:43|0.4885
07:03:44|0.4885
07:03:46|0.48861
07:03:46|0.4885
07:03:48|0.48855
07:03:49|0.48855
07:03:49|0.4886
07:03:51|0.48865
07:03:51|0.48865
07:03:52|0.48865
07:03:53|0.48845
07:03:54|0.48845
07:03:55|0.48845
07:03:56|0.4884
07:03:58|0.48826
07:03:59|0.48825
07:03:59|0.48825
07:04:00|0.48825
07:04:01|0.48807
07:04:03|0.48825
07:04:04|0.48796
07:04:05|0.4877
07:04:06|0.4877
07:04:07|0.48765
07:04:08|0.48777
07:04:10|0.48773
07:04:11|0.48773
07:04:11|0.48796
07:04:12|0.4877
07:04:13|0.48775
07:04:14|0.48773
07:04:15|0.48773
07:04:16|0.48775
07:04:17|0.488
07:04:19|0.488
07:04:19|0.488
07:04:21|0.488
07:04:21|0.48752
07:04:22|0.4878
07:04:24|0.48765
07:04:25|0.48745
07:04:26|0.48765
07:04:27|0.48775
07:04:27|0.48765
07:04:28|0.48765
07:04:30|0.48765
07:04:31|0.4876
07:04:31|0.48777
07:04:32|0.4876
07:04:33|0.48763
07:04:35|0.4873
07:04:36|0.48735
07:04:36|0.48735
07:04:38|0.48725
07:04:38|0.4875
07:04:39|0.48745
07:04:41|0.48745
07:04:42|0.48741
07:04:42|0.48741
07:04:44|0.4872
07:04:44|0.487
07:04:46|0.4868
07:04:46|0.4869
07:04:48|0.48688
07:04:48|0.4868
07:04:49|0.4868
07:04:50|0.48691
07:04:52|0.48699
07:04:52|0.48689
07:04:53|0.48702
07:04:54|0.48701
07:04:56|0.48685
07:04:56|0.48717
07:04:58|0.48717
07:04:58|0.48683
07:05:00|0.48718
07:05:00|0.48718
07:05:02|0.48718
07:05:03|0.48699
07:05:04|0.48712
07:05:06|0.48712
07:05:06|0.48712
07:05:07|0.48712
07:05:08|0.48712
07:05:10|0.48712
07:05:11|0.48698
07:05:12|0.487
07:05:13|0.4868
07:05:13|0.48699
07:05:15|0.48686
07:05:16|0.4867
07:05:17|0.48686
07:05:18|0.48686
07:05:19|0.4867
07:05:20|0.487
07:05:21|0.487
07:05:22|0.48666
07:05:23|0.48653
07:05:25|0.48718
07:05:25|0.48679
07:05:27|0.48688
07:05:28|0.48671
07:05:29|0.48649
07:05:30|0.48667
07:05:30|0.48625
07:05:31|0.48703
07:05:33|0.48621
07:05:34|0.48629
07:05:34|0.48637
07:05:35|0.4862
07:05:37|0.48658
07:05:38|0.48681
07:05:38|0.48657
07:05:40|0.48657
07:05:41|0.48682
07:05:41|0.48691
07:05:43|0.48634
07:05:44|0.48611
07:05:45|0.48656
07:05:46|0.48599
07:05:47|0.4866
07:05:48|0.4864
07:05:48|0.48632
07:05:49|0.48631
07:05:51|0.4861
07:05:52|0.48614
07:05:53|0.48615
07:05:54|0.48615
07:05:55|0.48629
07:05:56|0.48618
07:05:57|0.4862
07:05:57|0.4862
07:05:59|0.48666
07:05:59|0.4865
07:06:00|0.48693
07:06:02|0.48661
07:06:04|0.48706
07:06:04|0.48706
07:06:06|0.48712
07:06:07|0.48712
07:06:08|0.48746
07:06:09|0.48771
07:06:10|0.48747
07:06:11|0.48754
07:06:12|0.48825
07:06:13|0.48826
07:06:14|0.48821
07:06:15|0.48825
07:06:16|0.48825
07:06:17|0.48825
07:06:18|0.48829
07:06:19|0.48838
07:06:20|0.48866
07:06:21|0.48866
07:06:23|0.48813
07:06:24|0.48801
07:06:24|0.48657
07:06:26|0.48662
07:06:26|0.48661
07:06:27|0.48683
07:06:28|0.48674
07:06:29|0.48649
07:06:30|0.48671
07:06:31|0.4865
07:06:32|0.48679
07:06:33|0.48695
07:06:35|0.48675
07:06:35|0.48684
07:06:36|0.48694
07:06:37|0.48694
07:06:39|0.48693
07:06:40|0.48689
07:06:41|0.48689
07:06:42|0.48698
07:06:43|0.48698
07:06:44|0.48714
07:06:45|0.48715
07:06:46|0.48715
07:06:47|0.48715
07:06:48|0.48698
07:06:49|0.48698
07:06:50|0.48698
07:06:51|0.48698
07:06:52|0.48688
07:06:53|0.48688
07:06:54|0.48688
07:06:55|0.48691
07:06:56|0.48703
07:06:57|0.48703
07:06:58|0.48703
07:06:59|0.48703
07:07:00|0.48697
07:07:01|0.48697
07:07:02|0.48697
07:07:03|0.48697
07:07:05|0.48697
07:07:05|0.48668
07:07:06|0.48668
07:07:08|0.48668
07:07:09|0.48672
07:07:09|0.48672
07:07:10|0.48668
07:07:12|0.48668
07:07:12|0.48683
07:07:13|0.48683
07:07:15|0.48711
07:07:17|0.48738
07:07:17|0.48789
07:07:18|0.48789
07:07:19|0.48789
07:07:21|0.48789
07:07:22|0.48728
07:07:22|0.48728
07:07:23|0.48728
07:07:24|0.48762
07:07:25|0.4876
07:07:27|0.48728
07:07:27|0.48728
07:07:29|0.4876
07:07:29|0.48744
07:07:31|0.48761
07:07:32|0.48761
07:07:32|0.48751
07:07:34|0.4873
07:07:35|0.48743
07:07:36|0.48749
07:07:36|0.48734
07:07:38|0.48753
07:07:39|0.48753
07:07:40|0.48753
07:07:40|0.48728
07:07:42|0.48728
07:07:43|0.48728
07:07:43|0.48728
07:07:45|0.48728
07:07:46|0.48751
07:07:47|0.48752
07:07:47|0.48752
07:07:49|0.48752
07:07:50|0.48749
07:07:51|0.48746
07:07:51|0.48746
07:07:52|0.48738
07:07:53|0.48738
07:07:55|0.48738
07:07:56|0.48749
07:07:57|0.48749
07:07:58|0.48749
07:07:59|0.48742
07:07:59|0.48742
07:08:01|0.48742
07:08:02|0.48742
07:08:03|0.48728
07:08:05|0.48713
07:08:05|0.48713
07:08:06|0.48668
07:08:08|0.48666
07:08:09|0.48682
07:08:09|0.4866
07:08:10|0.48674
07:08:11|0.48649
07:08:12|0.48649
07:08:13|0.48644
07:08:15|0.48644
07:08:15|0.48658
07:08:16|0.48647
07:08:18|0.48684
07:08:18|0.48684
07:08:20|0.48694
07:08:21|0.48694
07:08:22|0.48707
07:08:23|0.48706
07:08:24|0.48706
07:08:25|0.48706
07:08:26|0.48706
07:08:27|0.48709
07:08:28|0.48716
07:08:29|0.48733
07:08:30|0.48752
07:08:31|0.48752
07:08:32|0.48752
07:08:33|0.48752
07:08:34|0.48752
07:08:35|0.48749
07:08:36|0.4875
07:08:37|0.48664
07:08:38|0.48638
07:08:40|0.48658
07:08:40|0.48669
07:08:41|0.48669
07:08:42|0.48714
07:08:43|0.48709
07:08:44|0.48709
07:08:45|0.48713
07:08:46|0.48728
07:08:47|0.48733
07:08:48|0.48734
07:08:49|0.48744
07:08:50|0.48738
07:08:51|0.48759
07:08:52|0.48759
07:08:53|0.48759
07:08:54|0.48759
07:08:55|0.48759
07:08:56|0.48757
07:08:57|0.48757
07:08:59|0.48757
07:08:59|0.48757
07:09:00|0.48757
07:09:01|0.4872
07:09:02|0.48714
07:09:04|0.48709
07:09:05|0.48709
07:09:06|0.4872
07:09:07|0.48721
07:09:09|0.48711
07:09:10|0.48707
07:09:11|0.48688
07:09:12|0.48683
07:09:13|0.48666
07:09:14|0.48692
07:09:15|0.48646
07:09:16|0.48673
07:09:17|0.4868
07:09:18|0.48693
07:09:19|0.48665
07:09:20|0.48655
07:09:21|0.48655
07:09:22|0.4864
07:09:23|0.4864
07:09:24|0.4864
07:09:25|0.4864
07:09:26|0.48665
07:09:27|0.4867
07:09:29|0.48685
07:09:29|0.48675
07:09:30|0.48675
07:09:31|0.4867
07:09:33|0.4868
07:09:34|0.4866
07:09:34|0.4869
07:09:35|0.4869
07:09:37|0.4869
07:09:38|0.48701
07:09:38|0.48701
07:09:39|0.48701
07:09:40|0.48701
07:09:41|0.48696
07:09:42|0.48725
07:09:43|0.48725
07:09:45|0.48725
07:09:45|0.48725
07:09:46|0.48725
07:09:48|0.48725
07:09:49|0.48691
07:09:50|0.48691
07:09:51|0.48691
07:09:52|0.48691
07:09:53|0.48691
07:09:54|0.48691
07:09:55|0.48691
07:09:56|0.48695
07:09:57|0.48695
07:09:58|0.48715
07:09:59|0.48715
07:10:01|0.48715
07:10:02|0.487
07:10:02|0.48685
07:10:03|0.48676
07:10:04|0.48694
07:10:05|0.48652
07:10:06|0.48704
07:10:07|0.4871
07:10:09|0.48727
07:10:10|0.4878
07:10:11|0.48789
07:10:12|0.48789
07:10:14|0.48789
07:10:15|0.48773
07:10:15|0.48773
07:10:17|0.48773
07:10:18|0.48654
07:10:18|0.48655
07:10:20|0.48671
07:10:21|0.48689
07:10:22|0.48689
07:10:23|0.48694
07:10:24|0.48694
07:10:25|0.48694
07:10:25|0.48688
07:10:27|0.48735
07:10:28|0.48754
07:10:29|0.48729
07:10:29|0.48729
07:10:31|0.48755
07:10:31|0.48755
07:10:33|0.48755
07:10:34|0.48755
07:10:35|0.48724
07:10:36|0.48724
07:10:37|0.48719
07:10:38|0.48719
07:10:39|0.48729
07:10:40|0.48729
07:10:42|0.48727
07:10:42|0.48735
07:10:43|0.48718
07:10:44|0.48718
07:10:45|0.48716
07:10:46|0.48716
07:10:47|0.48716
07:10:48|0.48716
07:10:49|0.48716
07:10:51|0.48722
07:10:51|0.48719
07:10:52|0.48703
07:10:53|0.48703
07:10:54|0.48703
07:10:55|0.48728
07:10:56|0.48728
07:10:57|0.48728
07:10:59|0.48728
07:10:59|0.48728
07:11:00|0.48668
07:11:01|0.48703
07:11:02|0.48703
07:11:03|0.487
07:11:04|0.48668
07:11:05|0.48676
07:11:06|0.48669
07:11:08|0.48659
07:11:09|0.48704
07:11:11|0.4867
07:11:11|0.4867
07:11:12|0.48682
07:11:14|0.48694
07:11:15|0.48715
07:11:16|0.48715
07:11:16|0.48704
07:11:18|0.48704
07:11:19|0.48704
07:11:20|0.48704
07:11:21|0.48704
07:11:23|0.48704
07:11:23|0.48728
07:11:25|0.48728
07:11:26|0.48728
07:11:26|0.48728
07:11:28|0.48728
07:11:28|0.48728
07:11:29|0.48728
07:11:31|0.48728
07:11:31|0.48728
07:11:32|0.48728
07:11:33|0.48786
07:11:34|0.48786
07:11:35|0.48779
07:11:36|0.48796
07:11:37|0.48796
07:11:38|0.48796
07:11:39|0.48796
07:11:40|0.48705
07:11:41|0.48661
07:11:43|0.48654
07:11:44|0.48664
07:11:45|0.48664
07:11:46|0.48671
07:11:46|0.48664
07:11:47|0.48664
07:11:49|0.48735
07:11:50|0.48709
07:11:51|0.48709
07:11:52|0.48709
07:11:52|0.48709
07:11:53|0.48709
07:11:55|0.4876
07:11:56|0.4876
07:11:57|0.4876
07:11:57|0.4876
07:11:58|0.4876
07:12:00|0.4876
07:12:01|0.48719
07:12:02|0.48719
07:12:03|0.48695
07:12:04|0.48736
07:12:05|0.48698
07:12:06|0.48714
07:12:07|0.48749
07:12:08|0.48749
07:12:09|0.48769
07:12:10|0.48769
07:12:11|0.48764
07:12:12|0.48809
07:12:13|0.48809
07:12:14|0.48809
07:12:15|0.48812
07:12:17|0.48812
07:12:18|0.48812
07:12:19|0.48812
07:12:19|0.48812
07:12:20|0.48812
07:12:22|0.48812
07:12:23|0.48812
07:12:24|0.48815
07:12:25|0.48839
07:12:25|0.48846
07:12:27|0.48794
07:12:27|0.48794
07:12:29|0.48794
07:12:30|0.48794
07:12:30|0.48794
07:12:31|0.48794
07:12:33|0.48819
07:12:34|0.48819
07:12:34|0.48819
07:12:35|0.48819
07:12:37|0.48819
07:12:38|0.48819
07:12:38|0.48819
07:12:39|0.48806
07:12:41|0.48806
07:12:42|0.48806
07:12:43|0.48806
07:12:44|0.48806
07:12:45|0.48806
07:12:46|0.48821
07:12:47|0.48821
07:12:48|0.48819
07:12:49|0.48839
07:12:50|0.48839
07:12:51|0.48839
07:12:52|0.48839
07:12:53|0.48814
07:12:54|0.48814
07:12:55|0.48814
07:12:56|0.48814
07:12:57|0.48787
07:12:58|0.48788
07:12:59|0.48785
07:13:00|0.48785
07:13:01|0.48785
07:13:02|0.48818
07:13:03|0.48834
07:13:04|0.48844
07:13:05|0.48844
07:13:06|0.48844
07:13:07|0.48844
07:13:08|0.48836
07:13:10|0.4889
07:13:11|0.4889
07:13:12|0.4887
07:13:14|0.48895
07:13:14|0.48896
07:13:16|0.48914
07:13:17|0.48914
07:13:18|0.48896
07:13:19|0.48902
07:13:20|0.48902
07:13:20|0.48928
07:13:21|0.48944
07:13:22|0.4895
07:13:24|0.48964
07:13:24|0.48964
07:13:26|0.48964
07:13:26|0.48963
07:13:27|0.48993
07:13:28|0.48999
07:13:30|0.49
07:13:31|0.49
07:13:31|0.49004
07:13:33|0.49004
07:13:33|0.49015
07:13:34|0.49015
07:13:36|0.49024
07:13:36|0.49029
07:13:38|0.49029
07:13:38|0.49029
07:13:40|0.49029
07:13:41|0.49029
07:13:42|0.49029
07:13:43|0.49
07:13:43|0.49017
07:13:44|0.4903
07:13:46|0.4903
07:13:46|0.4903
07:13:48|0.4903
07:13:49|0.4903
07:13:49|0.49031
07:13:51|0.49073
07:13:52|0.49088
07:13:53|0.49088
07:13:54|0.49064
07:13:55|0.49064
07:13:56|0.49116
07:13:57|0.49084
07:13:58|0.49114
07:13:59|0.49114
07:14:00|0.49114
07:14:01|0.49086
07:14:02|0.49137
07:14:03|0.49137
07:14:04|0.49073
07:14:05|0.49047
07:14:06|0.49064
07:14:07|0.49019
07:14:08|0.49053
07:14:09|0.49067
07:14:10|0.49099
07:14:11|0.49103
07:14:12|0.49099
07:14:13|0.49099
07:14:15|0.49097
07:14:16|0.49073
07:14:16|0.49087
07:14:18|0.49087
07:14:19|0.49094
07:14:19|0.49094
07:14:21|0.49094
07:14:22|0.49084
07:14:23|0.49091
07:14:23|0.49111
07:14:25|0.49088
07:14:26|0.49088
07:14:26|0.49088
07:14:27|0.49099
07:14:29|0.49099
07:14:30|0.49099
07:14:31|0.49139
07:14:32|0.49144
07:14:32|0.49149
07:14:34|0.49164
07:14:35|0.49164
07:14:36|0.49164
07:14:37|0.49164
07:14:38|0.49164
07:14:39|0.49186
07:14:40|0.49185
07:14:41|0.49185
07:14:42|0.49185
07:14:43|0.49185
07:14:44|0.49185
07:14:45|0.49185
07:14:46|0.49185
07:14:48|0.49164
07:14:48|0.49185
07:14:49|0.49185
07:14:51|0.49185
07:14:52|0.49185
07:14:52|0.49185
07:14:54|0.49185
07:14:54|0.49185
07:14:55|0.49187
07:14:57|0.492
07:14:58|0.49174
07:14:59|0.49192
07:15:00|0.49192
07:15:01|0.49192
07:15:02|0.49191
07:15:03|0.4919
07:15:04|0.49182
07:15:05|0.49164
07:15:06|0.49144
07:15:06|0.49128
07:15:07|0.49128
07:15:09|0.49143
07:15:11|0.49148
07:15:12|0.49148
07:15:12|0.49148
07:15:14|0.49108
07:15:14|0.49144
07:15:15|0.49113
07:15:16|0.49113
07:15:18|0.49167
07:15:19|0.49167
07:15:20|0.49106
07:15:21|0.49106
07:15:22|0.49106
07:15:23|0.49106
07:15:24|0.49106
07:15:25|0.49145
07:15:26|0.49145
07:15:27|0.49145
07:15:28|0.49145
07:15:29|0.49145
07:15:30|0.49145
07:15:31|0.49145
07:15:32|0.49145
07:15:33|0.49172
07:15:34|0.49172
07:15:35|0.49172
07:15:36|0.49172
07:15:37|0.49115
07:15:38|0.4915
07:15:39|0.491
07:15:40|0.49094
07:15:41|0.49094
07:15:42|0.49095
07:15:43|0.49118
07:15:44|0.49118
07:15:45|0.49118
07:15:46|0.49118
07:15:47|0.49115
07:15:48|0.49115
07:15:49|0.49115
07:15:50|0.4916
07:15:52|0.4916
07:15:53|0.4916
07:15:53|0.4916
07:15:54|0.4916
07:15:55|0.4916
07:15:57|0.4916
07:15:58|0.4916
07:15:58|0.4916
07:15:59|0.4916
07:16:00|0.4916
07:16:01|0.4916
07:16:05|0.4916
07:16:05|0.4916
07:16:07|0.4916
07:16:08|0.4916
07:16:09|0.4916
07:16:10|0.49094
07:16:12|0.49094
07:16:13|0.49065
07:16:15|0.49033
07:16:15|0.49033
07:16:16|0.49028
07:16:18|0.49045
07:16:19|0.49022
07:16:20|0.49069
07:16:21|0.49077
07:16:22|0.49077
07:16:23|0.49088
07:16:24|0.49088
07:16:26|0.49088
07:16:27|0.49068
07:16:27|0.49068
07:16:28|0.49068
07:16:29|0.49098
07:16:30|0.49098
07:16:32|0.49098
07:16:33|0.49098
07:16:33|0.49098
07:16:35|0.49098
07:16:36|0.49098
07:16:37|0.49098
07:16:38|0.49098
07:16:39|0.49098
07:16:41|0.49267
07:16:41|0.49263
07:16:42|0.49243
07:16:44|0.49198
07:16:44|0.49249
07:16:45|0.49228
07:16:47|0.49183
07:16:47|0.49151
07:16:48|0.49152
07:16:49|0.49152
07:16:50|0.49158
07:16:52|0.49171
07:16:53|0.49171
07:16:53|0.49208
07:16:54|0.49185
07:16:55|0.49187
07:16:56|0.49187
07:16:58|0.49185
07:16:58|0.49208
07:16:59|0.49185
07:17:00|0.49209
07:17:01|0.49209
07:17:03|0.49193
07:17:04|0.49256
07:17:04|0.49256
07:17:05|0.49239
07:17:06|0.49358
07:17:07|0.49349
07:17:08|0.4939
07:17:09|0.49337
07:17:10|0.49318
07:17:12|0.49289
07:17:14|0.49255
07:17:14|0.49209
07:17:16|0.49185
07:17:17|0.49192
07:17:17|0.49192
07:17:19|0.49192
07:17:20|0.49172
07:17:21|0.49172
07:17:22|0.49148
07:17:23|0.49058
07:17:24|0.49081
07:17:25|0.49066
07:17:26|0.49088
07:17:27|0.49106
07:17:28|0.49096
07:17:30|0.49096
07:17:30|0.49121
07:17:31|0.4913
07:17:33|0.4913
07:17:34|0.4915
07:17:35|0.49146
07:17:36|0.49146
07:17:37|0.49146
07:17:38|0.49174
07:17:39|0.49174
07:17:40|0.49165
07:17:41|0.49165
07:17:41|0.49189
07:17:43|0.49189
07:17:43|0.49214
07:17:45|0.49255
07:17:46|0.49255
07:17:47|0.49216
07:17:49|0.49215
07:17:49|0.4921
07:17:50|0.49177
07:17:51|0.4917
07:17:52|0.4917
07:17:53|0.4917
07:17:55|0.49177
07:17:55|0.49177
07:17:56|0.49177
07:17:57|0.49175
07:17:58|0.4917
07:17:59|0.49167
07:18:00|0.49167
07:18:02|0.49167
07:18:02|0.49219
07:18:03|0.49206
07:18:04|0.49199
07:18:05|0.49199
07:18:06|0.49199
07:18:07|0.49199
07:18:08|0.49205
07:18:09|0.49186
07:18:10|0.49195
07:18:11|0.49195
07:18:13|0.492
07:18:13|0.4921
07:18:15|0.49211
07:18:16|0.49215
07:18:17|0.49195
07:18:18|0.4919
07:18:20|0.49225
07:18:21|0.4924
07:18:22|0.4924
07:18:23|0.4924
07:18:24|0.49245
07:18:25|0.49245
07:18:26|0.4924
07:18:27|0.49225
07:18:28|0.49185
07:18:29|0.49195
07:18:30|0.49171
07:18:32|0.49181
07:18:33|0.4919
07:18:34|0.49181
07:18:34|0.49174
07:18:36|0.49171
07:18:37|0.49192
07:18:38|0.49221
07:18:39|0.4921
07:18:40|0.4919
07:18:41|0.49187
07:18:42|0.49192
07:18:43|0.49192
07:18:44|0.49181
07:18:45|0.49181
07:18:46|0.49171
07:18:47|0.49166
07:18:48|0.49156
07:18:49|0.49135
07:18:50|0.49136
07:18:51|0.49137
07:18:52|0.49129
07:18:53|0.49121
07:18:54|0.49136
07:18:56|0.49122
07:18:56|0.49129
07:18:57|0.49128
07:18:58|0.49147
07:18:59|0.4915
07:19:00|0.49149
07:19:01|0.49149
07:19:02|0.49195
07:19:03|0.49195
07:19:04|0.49195
07:19:05|0.49195
07:19:06|0.49216
07:19:07|0.49216
07:19:08|0.49216
07:19:09|0.49216
07:19:10|0.49226
07:19:11|0.49226
07:19:12|0.49226
07:19:13|0.49226
07:19:14|0.49226
07:19:15|0.49226
07:19:16|0.49226
07:19:17|0.49226
07:19:18|0.49243
07:19:19|0.49243
07:19:21|0.49241
07:19:22|0.49241
07:19:23|0.49241
07:19:24|0.49226
07:19:25|0.4924
07:19:26|0.4924
07:19:26|0.4924
07:19:28|0.49201
07:19:29|0.49214
07:19:30|0.49214
07:19:31|0.49214
07:19:32|0.49214
07:19:33|0.49214
07:19:34|0.49214
07:19:35|0.49214
07:19:36|0.49205
07:19:37|0.49205
07:19:38|0.49205
07:19:39|0.49205
07:19:40|0.49205
07:19:41|0.49205
07:19:42|0.49205
07:19:43|0.49205
07:19:44|0.49197
07:19:45|0.49197
07:19:46|0.49197
07:19:47|0.49197
07:19:48|0.49181
07:19:49|0.49191
07:19:50|0.49239
07:19:51|0.49177
07:19:52|0.49177
07:19:53|0.49188
07:19:54|0.49239
07:19:55|0.4922
07:19:56|0.49197
07:19:57|0.49197
07:19:58|0.49197
07:19:59|0.4922
07:20:01|0.49215
07:20:01|0.49215
07:20:02|0.49215
07:20:03|0.4922
07:20:05|0.49195
07:20:06|0.49167
07:20:07|0.49167
07:20:08|0.49131
07:20:08|0.4913
07:20:09|0.4914
07:20:11|0.4914
07:20:12|0.49101
07:20:13|0.49101
07:20:14|0.49114
07:20:16|0.49114
07:20:16|0.49103
07:20:18|0.49103
07:20:18|0.49103
07:20:19|0.49103
07:20:20|0.49103
07:20:21|0.49103
07:20:22|0.49101
07:20:23|0.49111
07:20:25|0.49111
07:20:25|0.49111
07:20:26|0.49111
07:20:28|0.49102
07:20:28|0.49101
07:20:29|0.49101
07:20:30|0.49101
07:20:32|0.49101
07:20:33|0.49103
07:20:34|0.49109
07:20:35|0.49101
07:20:35|0.49085
07:20:37|0.49073
07:20:38|0.49073
07:20:39|0.49055
07:20:40|0.49075
07:20:41|0.49091
07:20:41|0.49091
07:20:43|0.49101
07:20:44|0.49101
07:20:45|0.49104
07:20:46|0.49104
07:20:47|0.49096
07:20:48|0.49096
07:20:49|0.49096
07:20:50|0.49096
07:20:51|0.49096
07:20:52|0.491
07:20:53|0.49104
07:20:54|0.49104
07:20:55|0.49096
07:20:56|0.49096
07:20:57|0.49096
07:20:58|0.49096
07:20:59|0.49096
07:21:00|0.49096
07:21:01|0.49081
07:21:02|0.49096
07:21:03|0.49096
07:21:04|0.49096
07:21:06|0.49096
07:21:06|0.49091
07:21:07|0.49091
07:21:08|0.49091
07:21:09|0.49091
07:21:11|0.49091
07:21:11|0.49091
07:21:12|0.49086
07:21:13|0.49076
07:21:14|0.49055
07:21:16|0.49055
07:21:17|0.4906
07:21:19|0.49054
07:21:19|0.49054
07:21:20|0.49054
07:21:22|0.49054
07:21:23|0.49085
07:21:23|0.49054
07:21:24|0.49055
07:21:26|0.49055
07:21:27|0.49055
07:21:28|0.49055
07:21:28|0.49036
07:21:30|0.49045
07:21:30|0.49045
07:21:32|0.49034
07:21:33|0.49034
07:21:34|0.49034
07:21:35|0.49055
07:21:36|0.49055
07:21:37|0.49055
07:21:38|0.49055
07:21:39|0.49055
07:21:40|0.49045
07:21:41|0.49001
07:21:43|0.49001
07:21:43|0.49001
07:21:45|0.49001
07:21:45|0.49001
07:21:46|0.49001
07:21:47|0.49032
07:21:48|0.49042
07:21:49|0.49022
07:21:50|0.49047
07:21:51|0.49047
07:21:52|0.49015
07:21:53|0.49015
07:21:54|0.49015
07:21:55|0.49031
07:21:56|0.49002
07:21:57|0.49002
07:21:58|0.49
07:22:00|0.4902
07:22:01|0.48999
07:22:01|0.48973
07:22:02|0.48982
07:22:04|0.48976
07:22:04|0.48976
07:22:05|0.48947
07:22:06|0.48947
07:22:08|0.48947
07:22:09|0.49041
07:22:10|0.49014
07:22:11|0.49002
07:22:12|0.49002
07:22:13|0.49002
07:22:14|0.49002
07:22:15|0.49002
07:22:16|0.49002
07:22:18|0.48997
07:22:19|0.48997
07:22:19|0.48997
07:22:21|0.48997
07:22:22|0.48997
07:22:23|0.49002
07:22:24|0.49002
07:22:25|0.49002
07:22:26|0.49002
07:22:27|0.48963
07:22:28|0.48984
07:22:29|0.48984
07:22:30|0.48973
07:22:31|0.48973
07:22:32|0.48974
07:22:34|0.48974
07:22:35|0.48974
07:22:35|0.48974
07:22:36|0.48969
07:22:38|0.48969
07:22:38|0.48969
07:22:40|0.48969
07:22:40|0.49017
07:22:42|0.49017
07:22:42|0.49017
07:22:44|0.49017
07:22:46|0.49036
07:22:47|0.49036
07:22:48|0.49036
07:22:48|0.49038
07:22:49|0.49038
07:22:50|0.49038
07:22:52|0.49038
07:22:52|0.49038
07:22:53|0.49038
07:22:54|0.49012
07:22:55|0.49012
07:22:57|0.49012
07:22:58|0.49012
07:22:59|0.49012
07:22:59|0.49012
07:23:00|0.49012
07:23:01|0.48973
07:23:02|0.48956
07:23:03|0.48967
07:23:04|0.48967
07:23:06|0.48936
07:23:06|0.48943
07:23:07|0.48926
07:23:08|0.48935
07:23:09|0.48935
07:23:10|0.48913
07:23:11|0.48925
07:23:12|0.48926
07:23:13|0.4891
07:23:14|0.48893
07:23:16|0.48946
07:23:16|0.48934
07:23:18|0.48934
07:23:19|0.48934
07:23:21|0.48934
07:23:21|0.48934
07:23:23|0.48919
07:23:24|0.48919
07:23:25|0.48919
07:23:26|0.48919
07:23:27|0.48919
07:23:28|0.48955
07:23:29|0.48913
07:23:30|0.48913
07:23:30|0.48913
07:23:32|0.48913
07:23:32|0.48913
07:23:34|0.48919
07:23:34|0.48919
07:23:36|0.48919
07:23:36|0.48919
07:23:37|0.48919
07:23:39|0.48925
07:23:40|0.48925
07:23:42|0.48916
07:23:43|0.48926
07:23:44|0.48926
07:23:45|0.48926
07:23:46|0.48926
07:23:47|0.48933
07:23:48|0.48933
07:23:49|0.48961
07:23:50|0.48991
07:23:50|0.49049
07:23:52|0.49027
07:23:53|0.49027
07:23:55|0.49014
07:23:55|0.49028
07:23:56|0.49028
07:23:57|0.49028
07:23:59|0.49065
07:23:59|0.49065
07:24:00|0.49047
07:24:01|0.49047
07:24:02|0.48993
07:24:03|0.49035
07:24:04|0.49034
07:24:05|0.4903
07:24:06|0.4903
07:24:07|0.49017
07:24:08|0.48965
07:24:09|0.48965
07:24:10|0.4901
07:24:11|0.4901
07:24:13|0.4901
07:24:13|0.4901
07:24:15|0.4901
07:24:15|0.4901
07:24:16|0.4901
07:24:17|0.48972
07:24:18|0.48972
07:24:19|0.48972
07:24:21|0.48972
07:24:21|0.48972
07:24:22|0.48972
07:24:23|0.48972
07:24:25|0.48972
07:24:26|0.48972
07:24:26|0.48972
07:24:27|0.48969
07:24:29|0.48973
07:24:30|0.48974
07:24:31|0.48974
07:24:32|0.48974
07:24:32|0.48974
07:24:34|0.48902
07:24:36|0.48931
07:24:36|0.48931
07:24:38|0.48931
07:24:39|0.48931
07:24:40|0.48935
07:24:41|0.48935
07:24:42|0.48935
07:24:43|0.48935
07:24:44|0.48918
07:24:45|0.48918
07:24:46|0.48918
07:24:47|0.48918
07:24:49|0.48918
07:24:49|0.48909
07:24:51|0.48909
07:24:51|0.48918
07:24:52|0.48991
07:24:53|0.48991
07:24:55|0.49
07:24:56|0.49011
07:24:56|0.49022
07:24:57|0.49022
07:24:59|0.49022
07:25:00|0.49022
07:25:01|0.49022
07:25:02|0.49022
07:25:03|0.49022
07:25:04|0.49019
07:25:06|0.49019
07:25:06|0.49007
07:25:07|0.49007
07:25:09|0.48967
07:25:10|0.48967
07:25:10|0.48967
07:25:12|0.48967
07:25:13|0.4895
07:25:14|0.4895
07:25:14|0.4895
07:25:15|0.48955
07:25:16|0.48955
07:25:17|0.48971
07:25:18|0.48971
07:25:19|0.48971
07:25:20|0.48971
07:25:22|0.48961
07:25:24|0.48961
07:25:24|0.48961
07:25:25|0.48971
07:25:26|0.49019
07:25:27|0.49019
07:25:29|0.49019
07:25:30|0.49002
07:25:31|0.49002
07:25:31|0.49002
07:25:33|0.48992
07:25:33|0.48992
07:25:34|0.48992
07:25:35|0.48998
07:25:36|0.48998
07:25:38|0.48971
07:25:39|0.48971
07:25:40|0.48993
07:25:40|0.48993
07:25:42|0.48993
07:25:42|0.48993
07:25:43|0.48993
07:25:45|0.48993
07:25:46|0.48993
07:25:47|0.48993
07:25:48|0.48993
07:25:49|0.49017
07:25:50|0.49017
07:25:51|0.4903
07:25:53|0.4903
07:25:54|0.4903
07:25:54|0.48983
07:25:55|0.48983
07:25:56|0.48983
07:25:57|0.48983
07:25:58|0.48967
07:25:59|0.48967
07:26:00|0.48921
07:26:01|0.48943
07:26:02|0.48991
07:26:04|0.48991
07:26:04|0.48991
07:26:05|0.48991
07:26:07|0.48991
07:26:08|0.48991
07:26:08|0.48988
07:26:09|0.48988
07:26:11|0.48988
07:26:12|0.48955
07:26:13|0.48955
07:26:14|0.48982
07:26:14|0.48982
07:26:16|0.4904
07:26:17|0.49058
07:26:18|0.49063
07:26:18|0.49063
07:26:20|0.49078
07:26:22|0.49078
07:26:23|0.49078
07:26:23|0.49078
07:26:24|0.49053
07:26:26|0.49053
07:26:27|0.49053
07:26:28|0.49053
07:26:28|0.49053
07:26:29|0.49053
07:26:30|0.49053
07:26:32|0.49053
07:26:33|0.49053
07:26:35|0.49053
07:26:36|0.49053
07:26:36|0.49058
07:26:38|0.49053
07:26:39|0.49058
07:26:39|0.49058
07:26:41|0.49058
07:26:41|0.49058
07:26:42|0.49058
07:26:44|0.49058
07:26:45|0.49058
07:26:46|0.49058
07:26:47|0.49058
07:26:48|0.49058
07:26:49|0.49063
07:26:50|0.49073
07:26:51|0.49073
07:26:52|0.49073
07:26:53|0.49073
07:26:54|0.49073
07:26:55|0.49073
07:26:56|0.49073
07:26:57|0.49073
07:26:58|0.49073
07:26:59|0.49073
07:27:00|0.49073
07:27:01|0.49073
07:27:02|0.49073
07:27:03|0.49073
07:27:04|0.49073
07:27:05|0.49073
07:27:06|0.49073
07:27:07|0.49072
07:27:08|0.49072
07:27:09|0.49072
07:27:10|0.49072
07:27:11|0.49072
07:27:12|0.49125
07:27:13|0.49125
07:27:14|0.49125
07:27:15|0.49125
07:27:16|0.49125
07:27:17|0.49125
07:27:18|0.4914
07:27:19|0.4914
07:27:20|0.4914
07:27:21|0.4919
07:27:23|0.4919
07:27:24|0.49167
07:27:26|0.49167
07:27:26|0.49167
07:27:28|0.49167
07:27:29|0.49167
07:27:30|0.49167
07:27:31|0.49167
07:27:32|0.49167
07:27:33|0.49167
07:27:33|0.49167
07:27:35|0.49138
07:27:36|0.49136
07:27:37|0.49078
07:27:37|0.49085
07:27:39|0.49073
07:27:39|0.49073
07:27:41|0.49073
07:27:41|0.49073
07:27:43|0.49111
07:27:44|0.49089
07:27:44|0.4911
07:27:46|0.49112
07:27:47|0.49112
07:27:48|0.49112
07:27:49|0.49112
07:27:50|0.49112
07:27:51|0.49112
07:27:52|0.49112
07:27:53|0.49114
07:27:54|0.49114
07:27:55|0.49114
07:27:56|0.49114
07:27:57|0.49158
07:27:58|0.49153
07:27:59|0.4918
07:28:00|0.4918
07:28:01|0.4918
07:28:02|0.49131
07:28:03|0.49131
07:28:04|0.49154
07:28:05|0.49154
07:28:06|0.49154
07:28:07|0.49154
07:28:08|0.49154
07:28:09|0.49154
07:28:10|0.49154
07:28:11|0.49154
07:28:13|0.49154
07:28:13|0.49154
07:28:14|0.49154
07:28:15|0.4916
07:28:17|0.4916
07:28:17|0.49172
07:28:18|0.49172
07:28:20|0.49172
07:28:20|0.49168
07:28:22|0.49168
07:28:23|0.4919
07:28:25|0.49162
07:28:25|0.49162
07:28:26|0.49162
07:28:28|0.49189
07:28:29|0.49189
07:28:30|0.49189
07:28:31|0.49189
07:28:32|0.49189
07:28:33|0.49189
07:28:34|0.49189
07:28:35|0.49189
07:28:36|0.4919
07:28:37|0.4919
07:28:38|0.49152
07:28:40|0.49112
07:28:40|0.49128
07:28:41|0.49109
07:28:43|0.49105
07:28:44|0.49105
07:28:45|0.49105
07:28:45|0.49105
07:28:47|0.49105
07:28:48|0.49117
07:28:48|0.49112
07:28:49|0.4912
07:28:50|0.4912
07:28:51|0.4912
07:28:53|0.4912
07:28:54|0.4912
07:28:55|0.4912
07:28:56|0.4912
07:28:57|0.4912
07:28:58|0.4912
07:28:59|0.4912
07:29:00|0.49107
07:29:01|0.49107
07:29:02|0.49107
07:29:03|0.49119
07:29:04|0.49119
07:29:05|0.49119
07:29:06|0.49124
07:29:07|0.49124
07:29:08|0.49124
07:29:09|0.49131
07:29:10|0.49056
07:29:11|0.49088
07:29:12|0.49088
07:29:13|0.49088
07:29:14|0.49107
07:29:15|0.49107
07:29:16|0.49077
07:29:17|0.49077
07:29:18|0.49117
07:29:19|0.49117
07:29:20|0.49075
07:29:21|0.49095
07:29:22|0.49095
07:29:23|0.49095
07:29:25|0.49048
07:29:25|0.49173
07:29:27|0.49173
07:29:28|0.49173
07:29:30|0.49076
07:29:30|0.4915
07:29:31|0.4915
07:29:33|0.4915
07:29:33|0.49137
07:29:35|0.49137
07:29:35|0.49088
07:29:36|0.49088
07:29:38|0.49088
07:29:38|0.49088
07:29:40|0.49088
07:29:40|0.49088
07:29:42|0.49079
07:29:42|0.49079
07:29:44|0.49104
07:29:45|0.49104
07:29:46|0.49104
07:29:47|0.49026
07:29:48|0.49026
07:29:49|0.49087
07:29:50|0.49088
07:29:51|0.49085
07:29:52|0.49086
07:29:53|0.4908
07:29:54|0.49021
07:29:54|0.49076
07:29:56|0.49099
07:29:57|0.49109
07:29:57|0.49109
07:29:58|0.49109
07:30:00|0.49077
07:30:01|0.49081
07:30:02|0.49084
07:30:03|0.49084
07:30:04|0.49089
07:30:05|0.49089
07:30:06|0.49088
07:30:06|0.49088
07:30:07|0.49088
07:30:08|0.49088
07:30:10|0.49088
07:30:11|0.49112
07:30:11|0.49172
07:30:13|0.49172
07:30:14|0.49172
07:30:15|0.49172
07:30:16|0.49172
07:30:17|0.49159
07:30:18|0.49163
07:30:19|0.49163
07:30:20|0.49153
07:30:21|0.4911
07:30:22|0.49128
07:30:23|0.49128
07:30:26|0.49122
07:30:28|0.49135
07:30:29|0.49135
07:30:30|0.49135
07:30:32|0.49135
07:30:33|0.49135
07:30:34|0.49135
07:30:35|0.49154
07:30:35|0.49154
07:30:36|0.49128
07:30:38|0.4911
07:30:38|0.4911
07:30:39|0.49081
07:30:40|0.49081
07:30:41|0.49109
07:30:42|0.49098
07:30:44|0.49098
07:30:44|0.49098
07:30:45|0.49098
07:30:47|0.49098
07:30:47|0.49098
07:30:48|0.4908
07:30:49|0.4908
07:30:50|0.49049
07:30:51|0.49074
07:30:53|0.49072
07:30:53|0.49072
07:30:54|0.49072
07:30:55|0.49072
07:30:56|0.49072
07:30:58|0.49076
07:30:58|0.49077
07:30:59|0.49077
07:31:01|0.49077
07:31:02|0.49077
07:31:02|0.49077
07:31:03|0.49068
07:31:04|0.49068
07:31:05|0.49071
07:31:07|0.49069
07:31:07|0.49068
07:31:08|0.49068
07:31:09|0.49063
07:31:10|0.49063
07:31:12|0.49063
07:31:13|0.49063
07:31:14|0.49063
07:31:15|0.4904
07:31:16|0.49074
07:31:17|0.49041
07:31:18|0.49041
07:31:19|0.49041
07:31:20|0.49041
07:31:21|0.49054
07:31:22|0.49054
07:31:23|0.49054
07:31:24|0.49054
07:31:25|0.49054
07:31:27|0.49054
07:31:28|0.49054
07:31:28|0.49144
07:31:30|0.49144
07:31:30|0.49144
07:31:32|0.49182
07:31:33|0.49158
07:31:34|0.49147
07:31:35|0.49136
07:31:36|0.4916
07:31:37|0.49162
07:31:38|0.49153
07:31:39|0.49149
07:31:40|0.49159
07:31:41|0.49161
07:31:42|0.4919
07:31:42|0.49178
07:31:43|0.492
07:31:45|0.49188
07:31:46|0.49212
07:31:47|0.49212
07:31:48|0.49222
07:31:49|0.49222
07:31:50|0.49222
07:31:51|0.49214
07:31:52|0.49219
07:31:53|0.49219
07:31:54|0.49209
07:31:55|0.49209
07:31:56|0.49209
07:31:57|0.49209
07:31:59|0.49209
07:31:59|0.49214
07:32:00|0.49232
07:32:01|0.49232
07:32:03|0.49232
07:32:03|0.49232
07:32:04|0.49184
07:32:05|0.49184
07:32:07|0.49184
07:32:08|0.49184
07:32:08|0.49151
07:32:10|0.49151
07:32:10|0.49151
07:32:11|0.49151
07:32:12|0.49151
07:32:13|0.49158
07:32:15|0.49139
07:32:16|0.49139
07:32:16|0.49135
07:32:18|0.49147
07:32:19|0.49147
07:32:19|0.4912
07:32:20|0.4912
07:32:22|0.49233
07:32:22|0.49207
07:32:24|0.49207
07:32:24|0.49217
07:32:25|0.49191
07:32:27|0.49147
07:32:28|0.49147
07:32:29|0.49147
07:32:30|0.49134
07:32:31|0.49134
07:32:33|0.49134
07:32:34|0.49134
07:32:35|0.49134
07:32:35|0.49165
07:32:36|0.49165
07:32:38|0.49166
07:32:39|0.49166
07:32:40|0.49166
07:32:41|0.4919
07:32:42|0.4917
07:32:43|0.4917
07:32:45|0.4917
07:32:45|0.4916
07:32:46|0.49108
07:32:48|0.49108
07:32:49|0.49108
07:32:49|0.49108
07:32:50|0.49101
07:32:51|0.49101
07:32:52|0.49101
07:32:54|0.49101
07:32:54|0.49131
07:32:56|0.49131
07:32:57|0.49131
07:32:58|0.49131
07:32:58|0.49131
07:33:00|0.49167
07:33:00|0.49167
07:33:02|0.49167
07:33:03|0.49118
07:33:03|0.49118
07:33:05|0.49118
07:33:05|0.49119
07:33:07|0.49119
07:33:08|0.49119
07:33:08|0.49119
07:33:10|0.49184
07:33:11|0.49181
07:33:12|0.49198
07:33:13|0.4921
07:33:14|0.4921
07:33:15|0.4921
07:33:16|0.4921
07:33:17|0.4921
07:33:18|0.4921
07:33:19|0.4921
07:33:20|0.49208
07:33:21|0.49194
07:33:22|0.49194
07:33:24|0.49194
07:33:24|0.49194
07:33:25|0.49194
07:33:27|0.49194
07:33:28|0.49194
07:33:29|0.49194
07:33:30|0.49183
07:33:31|0.49183
07:33:32|0.4922
07:33:33|0.49214
07:33:34|0.4921
07:33:35|0.4921
07:33:36|0.4921
07:33:37|0.4921
07:33:38|0.49223
07:33:39|0.49223
07:33:41|0.49223
07:33:41|0.49228
07:33:42|0.49243
07:33:44|0.4926
07:33:45|0.4926
07:33:45|0.49274
07:33:46|0.49274
07:33:47|0.49274
07:33:48|0.49274
07:33:50|0.49278
07:33:51|0.49278
07:33:52|0.49289
07:33:53|0.49289
07:33:54|0.49323
07:33:55|0.49328
07:33:57|0.49328
07:33:57|0.49328
07:33:58|0.49328
07:34:00|0.49305
07:34:01|0.49305
07:34:02|0.49309
07:34:02|0.49327
07:34:03|0.49308
07:34:04|0.49308
07:34:05|0.49325
07:34:07|0.49325
07:34:07|0.49342
07:34:08|0.493
07:34:09|0.49246
07:34:10|0.49246
07:34:12|0.49246
07:34:13|0.49246
07:34:13|0.49246
07:34:15|0.49246
07:34:16|0.4921
07:34:17|0.4921
07:34:18|0.49217
07:34:19|0.49215
07:34:20|0.49243
07:34:21|0.49243
07:34:22|0.49243
07:34:22|0.49243
07:34:24|0.49243
07:34:24|0.49243
07:34:26|0.49243
07:34:27|0.49243
07:34:28|0.49243
07:34:30|0.49243
07:34:30|0.49243
07:34:32|0.49207
07:34:32|0.49207
07:34:35|0.49207
07:34:36|0.49207
07:34:37|0.49207
07:34:38|0.49207
07:34:39|0.49207
07:34:40|0.4924
07:34:41|0.4924
07:34:42|0.4924
07:34:43|0.4924
07:34:44|0.49225
07:34:45|0.49225
07:34:46|0.49225
07:34:47|0.49267
07:34:48|0.49267
07:34:49|0.49315
07:34:51|0.49315
07:34:52|0.49315
07:34:52|0.49315
07:34:53|0.49315
07:34:54|0.49315
07:34:55|0.49315
07:34:56|0.49315
07:34:58|0.49315
07:34:58|0.49354
07:34:59|0.49354
07:35:00|0.49354
07:35:03|0.49354
07:35:03|0.4934
07:35:05|0.49341
07:35:05|0.49341
07:35:07|0.493
07:35:08|0.493
07:35:09|0.493
07:35:09|0.49306
07:35:11|0.49294
07:35:11|0.49309
07:35:12|0.493
07:35:13|0.493
07:35:14|0.49367
07:35:16|0.4935
07:35:18|0.49372
07:35:18|0.4939
07:35:19|0.4939
07:35:20|0.4938
07:35:21|0.49375
07:35:22|0.49341
07:35:23|0.49356
07:35:24|0.49356
07:35:25|0.49356
07:35:26|0.49356
07:35:27|0.49356
07:35:28|0.49356
07:35:30|0.49356
07:35:31|0.49356
07:35:32|0.49356
07:35:33|0.49356
07:35:34|0.49356
07:35:35|0.49299
07:35:35|0.49295
07:35:36|0.49306
07:35:38|0.49306
07:35:39|0.49306
07:35:40|0.49334
07:35:41|0.4932
07:35:42|0.49286
07:35:44|0.49315
07:35:45|0.49313
07:35:46|0.49312
07:35:47|0.49312
07:35:48|0.49384
07:35:48|0.49384
07:35:50|0.49341
07:35:51|0.49341
07:35:51|0.49341
07:35:53|0.49341
07:35:53|0.49355
07:35:55|0.49355
07:35:56|0.49355
07:35:56|0.49355
07:35:58|0.49366
07:35:59|0.49366
07:36:00|0.49366
07:36:00|0.49344
07:36:01|0.49377
07:36:03|0.49355
07:36:04|0.49355
07:36:06|0.49351
07:36:07|0.49312
07:36:07|0.49312
07:36:09|0.49345
07:36:09|0.49345
07:36:10|0.493
07:36:11|0.49281
07:36:13|0.4929
07:36:13|0.4929
07:36:14|0.4929
07:36:15|0.4928
07:36:17|0.4928
07:36:17|0.49309
07:36:19|0.49309
07:36:19|0.49295
07:36:21|0.49295
07:36:21|0.49295
07:36:22|0.49295
07:36:23|0.49295
07:36:24|0.49305
07:36:25|0.49301
07:36:26|0.49301
07:36:27|0.49301
07:36:28|0.49301
07:36:30|0.49301
07:36:31|0.49275
07:36:32|0.49303
07:36:33|0.49275
07:36:34|0.49275
07:36:35|0.49275
07:36:36|0.49275
07:36:37|0.49275
07:36:39|0.49275
07:36:39|0.49275
07:36:41|0.49275
07:36:41|0.49275
07:36:43|0.49275
07:36:44|0.49275
07:36:44|0.49275
07:36:46|0.49278
07:36:47|0.49278
07:36:48|0.49278
07:36:49|0.49289
07:36:50|0.49289
07:36:51|0.49289
07:36:52|0.49265
07:36:53|0.49265
07:36:54|0.49265
07:36:55|0.49289
07:36:56|0.49289
07:36:57|0.4929
07:36:58|0.4929
07:36:59|0.4929
07:37:01|0.49296
07:37:01|0.49296
07:37:03|0.49296
07:37:04|0.49314
07:37:05|0.49285
07:37:06|0.49285
07:37:08|0.49285
07:37:08|0.49285
07:37:10|0.49285
07:37:10|0.49285
07:37:12|0.49285
07:37:12|0.49254
07:37:14|0.49254
07:37:15|0.49254
07:37:16|0.49295
07:37:17|0.49293
07:37:17|0.49288
07:37:19|0.49288
07:37:19|0.49288
07:37:20|0.49288
07:37:22|0.49288
07:37:23|0.49276
07:37:24|0.49276
07:37:25|0.4929
07:37:26|0.4929
07:37:27|0.4929
07:37:28|0.4929
07:37:29|0.49266
07:37:30|0.49266
07:37:30|0.49283
07:37:32|0.49283
07:37:32|0.49275
07:37:33|0.49265
07:37:35|0.49235
07:37:37|0.49235
07:37:37|0.49239
07:37:38|0.49255
07:37:40|0.49244
07:37:40|0.49244
07:37:42|0.49235
07:37:43|0.49247
07:37:43|0.49247
07:37:45|0.49247
07:37:45|0.49247
07:37:47|0.49247
07:37:48|0.49245
07:37:48|0.49245
07:37:49|0.49243
07:37:51|0.49243
07:37:52|0.49246
07:37:53|0.49225
07:37:54|0.4923
07:37:54|0.4923
07:37:56|0.4923
07:37:57|0.4923
07:37:58|0.4922
07:37:59|0.4922
07:38:00|0.4922
07:38:00|0.4925
07:38:04|0.49269
07:38:04|0.49269
07:38:06|0.49269
07:38:07|0.49269
07:38:08|0.49269
07:38:09|0.49269
07:38:09|0.4928
07:38:11|0.4928
07:38:11|0.4928
07:38:13|0.4928
07:38:13|0.49264
07:38:14|0.49263
07:38:15|0.49263
07:38:17|0.49263
07:38:18|0.49259
07:38:19|0.49259
07:38:20|0.49259
07:38:21|0.49244
07:38:22|0.49244
07:38:23|0.49244
07:38:24|0.4922
07:38:25|0.4922
07:38:26|0.4922
07:38:27|0.4922
07:38:28|0.4922
07:38:29|0.4922
07:38:30|0.49186
07:38:31|0.49186
07:38:32|0.49186
07:38:33|0.49186
07:38:35|0.49186
07:38:35|0.49186
07:38:37|0.49186
07:38:37|0.49186
07:38:39|0.49171
07:38:39|0.49155
07:38:41|0.49134
07:38:42|0.49134
07:38:43|0.49134
07:38:44|0.49134
07:38:44|0.49134
07:38:46|0.49134
07:38:47|0.49131
07:38:48|0.49131
07:38:48|0.4915
07:38:50|0.49152
07:38:51|0.49144
07:38:52|0.49139
07:38:53|0.49139
07:38:54|0.49139
07:38:55|0.49139
07:38:56|0.49139
07:38:57|0.49143
07:38:58|0.49143
07:38:59|0.49135
07:39:00|0.49135
07:39:01|0.49138
07:39:02|0.49138
07:39:03|0.49143
07:39:04|0.49143
07:39:05|0.49143
07:39:06|0.49186
07:39:07|0.49226
07:39:08|0.49226
07:39:09|0.49245
07:39:10|0.49245
07:39:11|0.49245
07:39:12|0.49247
07:39:13|0.49247
07:39:14|0.49247
07:39:15|0.49247
07:39:16|0.49247
07:39:17|0.4926
07:39:18|0.4926
07:39:19|0.492
07:39:20|0.492
07:39:21|0.492
07:39:22|0.492
07:39:23|0.49177
07:39:24|0.49177
07:39:25|0.49177
07:39:26|0.49177
07:39:27|0.49177
07:39:28|0.4918
07:39:30|0.4918
07:39:30|0.4918
07:39:31|0.4918
07:39:32|0.4918
07:39:35|0.4918
07:39:36|0.4918
07:39:36|0.4918
07:39:37|0.49198
07:39:39|0.49198
07:39:40|0.49177
07:39:41|0.49177
07:39:43|0.49199
07:39:43|0.49199
07:39:44|0.49199
07:39:46|0.49199
07:39:46|0.49199
07:39:48|0.49186
07:39:48|0.49186
07:39:49|0.49186
07:39:50|0.49186
07:39:52|0.49196
07:39:53|0.49196
07:39:54|0.49196
07:39:54|0.49197
07:39:56|0.49197
07:39:56|0.49197
07:39:58|0.49197
07:39:59|0.49197
07:40:00|0.49197
07:40:01|0.49197
07:40:01|0.49197
07:40:02|0.49197
07:40:04|0.49197
07:40:04|0.49197
07:40:06|0.49197
07:40:07|0.49197
07:40:08|0.492
07:40:08|0.49181
07:40:09|0.49181
07:40:11|0.49181
07:40:12|0.492
07:40:13|0.49291
07:40:14|0.4918
07:40:15|0.4918
07:40:15|0.49197
07:40:16|0.49197
07:40:18|0.49184
07:40:19|0.49184
07:40:19|0.49184
07:40:20|0.49184
07:40:21|0.49229
07:40:22|0.49229
07:40:23|0.49229
07:40:25|0.49229
07:40:26|0.49229
07:40:27|0.49229
07:40:28|0.49229
07:40:28|0.49229
07:40:29|0.49229
07:40:30|0.49229
07:40:31|0.49229
07:40:32|0.49229
07:40:33|0.49229
07:40:36|0.49177
07:40:37|0.49153
07:40:38|0.49138
07:40:39|0.49158
07:40:40|0.49151
07:40:41|0.49151
07:40:42|0.49151
07:40:43|0.49128
07:40:44|0.49148
07:40:45|0.49151
07:40:46|0.49151
07:40:47|0.49151
07:40:48|0.4915
07:40:49|0.4915
07:40:50|0.49126
07:40:51|0.49126
07:40:52|0.4916
07:40:53|0.49197
07:40:54|0.49219
07:40:55|0.4915
07:40:56|0.4915
07:40:57|0.49176
07:41:00|0.49176
07:41:00|0.49117
07:41:02|0.49084
07:41:03|0.49075
07:41:04|0.49111
07:41:04|0.49111
07:41:05|0.49111
07:41:06|0.49111
07:41:08|0.49111
07:41:08|0.49116
07:41:10|0.49116
07:41:10|0.49117
07:41:12|0.49129
07:41:13|0.49109
07:41:14|0.49109
07:41:15|0.49109
07:41:16|0.49129
07:41:17|0.49129
07:41:18|0.49125
07:41:21|0.49094
07:41:21|0.4913
07:41:22|0.4913
07:41:23|0.4913
07:41:24|0.49111
07:41:25|0.49111
07:41:26|0.49111
07:41:27|0.4911
07:41:28|0.4911
07:41:29|0.4911
07:41:30|0.4911
07:41:32|0.4911
07:41:32|0.4911
07:41:33|0.4911
07:41:34|0.4911
07:41:36|0.4911
07:41:37|0.4911
07:41:39|0.4911
07:41:40|0.4911
07:41:40|0.4911
07:41:41|0.4911
07:41:43|0.4911
07:41:43|0.4911
07:41:45|0.4911
07:41:46|0.4911
07:41:47|0.4911
07:41:48|0.49099
07:41:48|0.49099
07:41:50|0.49116
07:41:51|0.49116
07:41:51|0.49116
07:41:52|0.49116
07:41:54|0.49116
07:41:54|0.49103
07:41:56|0.49084
07:41:56|0.49073
07:41:58|0.49091
07:41:59|0.49091
07:41:59|0.49091
07:42:01|0.49091
07:42:01|0.4908
07:42:03|0.4908
07:42:04|0.49084
07:42:04|0.49086
07:42:06|0.49086
07:42:06|0.49094
07:42:07|0.49094
07:42:09|0.49094
07:42:09|0.49094
07:42:10|0.49094
07:42:12|0.49112
07:42:12|0.49112
07:42:13|0.49134
07:42:14|0.49134
07:42:15|0.49134
07:42:17|0.49134
07:42:18|0.49134
07:42:19|0.49138
07:42:20|0.49137
07:42:21|0.49137
07:42:22|0.49137
07:42:23|0.49219
07:42:25|0.49219
07:42:25|0.49219
07:42:26|0.49219
07:42:27|0.4915
07:42:28|0.4915
07:42:29|0.4915
07:42:30|0.49137
07:42:31|0.49137
07:42:33|0.49162
07:42:34|0.49199
07:42:35|0.49199
07:42:35|0.49199
07:42:38|0.49159
07:42:39|0.49159
07:42:40|0.49172
07:42:40|0.49172
07:42:41|0.49135
07:42:43|0.49135
07:42:44|0.49149
07:42:45|0.49149
07:42:46|0.49149
07:42:47|0.49149
07:42:48|0.49149
07:42:50|0.49149
07:42:50|0.49149
07:42:51|0.49149
07:42:53|0.4915
07:42:53|0.49122
07:42:55|0.49123
07:42:56|0.49133
07:42:57|0.49133
07:42:57|0.49133
07:42:59|0.49147
07:43:00|0.49147
07:43:01|0.49147
07:43:02|0.49147
07:43:03|0.49147
07:43:04|0.49148
07:43:04|0.4915
07:43:05|0.49123
07:43:06|0.49123
07:43:07|0.49117
07:43:09|0.49118
07:43:10|0.49118
07:43:11|0.49118
07:43:11|0.49128
07:43:13|0.49141
07:43:13|0.49141
07:43:15|0.49141
07:43:16|0.4915
07:43:17|0.4915
07:43:18|0.49117
07:43:19|0.49117
07:43:20|0.49117
07:43:21|0.49117
07:43:22|0.49117
07:43:23|0.49117
07:43:24|0.49117
07:43:25|0.49141
07:43:26|0.49141
07:43:28|0.49141
07:43:28|0.49141
07:43:29|0.49141
07:43:30|0.49141
07:43:31|0.49141
07:43:32|0.49141
07:43:33|0.49148
07:43:34|0.49148
07:43:36|0.49134
07:43:36|0.49134
07:43:37|0.49134
07:43:38|0.49134
07:43:40|0.49134
07:43:41|0.49134
07:43:43|0.49134
07:43:44|0.49134
07:43:45|0.49134
07:43:46|0.49134
07:43:46|0.49134
07:43:48|0.49134
07:43:49|0.49134
07:43:50|0.49134
07:43:51|0.49134
07:43:52|0.49134
07:43:53|0.49134
07:43:54|0.49141
07:43:55|0.49148
07:43:56|0.49148
07:43:57|0.49148
07:43:58|0.49148
07:43:59|0.49148
07:44:01|0.49148
07:44:02|0.49054
07:44:03|0.49088
07:44:04|0.49088
07:44:05|0.49067
07:44:06|0.49067
07:44:07|0.49067
07:44:08|0.49067
07:44:09|0.49107
07:44:10|0.49094
07:44:11|0.49094
07:44:12|0.49089
07:44:13|0.49089
07:44:14|0.49089
07:44:15|0.49088
07:44:16|0.49088
07:44:17|0.49088
07:44:18|0.49112
07:44:19|0.49112
07:44:20|0.49056
07:44:21|0.49056
07:44:22|0.49089
07:44:23|0.49089
07:44:24|0.49089
07:44:25|0.49091
07:44:26|0.49091
07:44:28|0.49091
07:44:28|0.49091
07:44:30|0.49091
07:44:30|0.49091
07:44:31|0.49091
07:44:32|0.49071
07:44:33|0.49071
07:44:34|0.49071
07:44:35|0.49071
07:44:36|0.49061
07:44:37|0.49061
07:44:39|0.49061
07:44:41|0.49061
07:44:42|0.49061
07:44:43|0.49061
07:44:45|0.49061
07:44:46|0.49061
07:44:46|0.49061
07:44:48|0.49061
07:44:49|0.49061
07:44:49|0.49061
07:44:50|0.49061
07:44:51|0.49061
07:44:53|0.49072
07:44:53|0.49072
07:44:54|0.49072
07:44:55|0.49072
07:44:56|0.49072
07:44:57|0.49062
07:44:58|0.49062
07:44:59|0.49073
07:45:01|0.49073
07:45:02|0.49073
07:45:02|0.49073
07:45:03|0.49073
07:45:05|0.49073
07:45:05|0.49073
07:45:06|0.49093
07:45:08|0.49093
07:45:09|0.49093
07:45:10|0.49093
07:45:11|0.49093
07:45:12|0.49093
07:45:13|0.49093
07:45:14|0.49093
07:45:15|0.49094
07:45:16|0.49094
07:45:17|0.49094
07:45:18|0.49094
07:45:19|0.49094
07:45:20|0.49094
07:45:21|0.49094
07:45:22|0.49112
07:45:23|0.49112
07:45:24|0.49112
07:45:25|0.49112
07:45:26|0.49112
07:45:27|0.49099
07:45:28|0.49107
07:45:29|0.49106
07:45:30|0.49106
07:45:31|0.49106
07:45:32|0.49106
07:45:33|0.49106
07:45:34|0.49106
07:45:35|0.49097
07:45:36|0.49096
07:45:37|0.49091
07:45:38|0.49107
07:45:39|0.49107
07:45:40|0.49107
07:45:41|0.49107
07:45:43|0.49107
07:45:44|0.49089
07:45:45|0.49089
07:45:45|0.49089
07:45:46|0.49103
07:45:48|0.49102
07:45:48|0.49107
07:45:49|0.49087
07:45:51|0.49087
07:45:52|0.49087
07:45:53|0.49087
07:45:54|0.49087
07:45:54|0.49087
07:45:56|0.49087
07:45:56|0.49103
07:45:58|0.49106
07:45:59|0.49106
07:46:00|0.49106
07:46:01|0.49106
07:46:01|0.49106
07:46:03|0.49137
07:46:04|0.49137
07:46:05|0.49137
07:46:06|0.49137
07:46:06|0.49137
07:46:08|0.49137
07:46:08|0.4915
07:46:10|0.4915
07:46:11|0.4915
07:46:12|0.4915
07:46:13|0.49148
07:46:14|0.49148
07:46:15|0.49148
07:46:16|0.49161
07:46:17|0.49161
07:46:18|0.49161
07:46:19|0.49136
07:46:20|0.49136
07:46:21|0.49196
07:46:23|0.49196
07:46:23|0.49196
07:46:24|0.49138
07:46:25|0.49138
07:46:27|0.49186
07:46:27|0.49186
07:46:28|0.49186
07:46:29|0.49186
07:46:30|0.49186
07:46:31|0.49186
07:46:32|0.49177
07:46:33|0.49177
07:46:35|0.49177
07:46:35|0.49177
07:46:36|0.49177
07:46:37|0.49177
07:46:39|0.49177
07:46:39|0.49177
07:46:41|0.49177
07:46:42|0.49177
07:46:43|0.49177
07:46:44|0.49177
07:46:45|0.49177
07:46:46|0.49177
07:46:47|0.49181
07:46:48|0.49181
07:46:49|0.49171
07:46:50|0.49171
07:46:51|0.49171
07:46:52|0.49171
07:46:53|0.49171
07:46:54|0.49181
07:46:55|0.49181
07:46:56|0.49181
07:46:57|0.49181
07:46:58|0.49191
07:46:59|0.49191
07:47:00|0.49192
07:47:01|0.49192
07:47:02|0.49192
07:47:03|0.49192
07:47:04|0.49192
07:47:05|0.49192
07:47:06|0.49192
07:47:07|0.49192
07:47:08|0.49186
07:47:09|0.49186
07:47:10|0.49186
07:47:11|0.49186
07:47:12|0.49186
07:47:13|0.49186
07:47:14|0.49186
07:47:15|0.49186
07:47:16|0.49186
07:47:17|0.49186
07:47:18|0.49186
07:47:19|0.49186
07:47:20|0.49186
07:47:21|0.49186
07:47:22|0.49186
07:47:23|0.49186
07:47:24|0.49186
07:47:25|0.49186
07:47:26|0.49186
07:47:27|0.49186
07:47:28|0.49186
07:47:29|0.49186
07:47:30|0.49186
07:47:31|0.49197
07:47:32|0.49197
07:47:33|0.49197
07:47:34|0.49197
07:47:35|0.49197
07:47:36|0.49176
07:47:37|0.49176
07:47:38|0.49162
07:47:39|0.49162
07:47:41|0.49181
07:47:43|0.49181
07:47:44|0.492
07:47:44|0.492
07:47:46|0.492
07:47:46|0.49181
07:47:48|0.49182
07:47:49|0.49182
07:47:50|0.49182
07:47:51|0.49182
07:47:52|0.49182
07:47:53|0.49185
07:47:54|0.492
07:47:55|0.49207
07:47:56|0.49207
07:47:57|0.49207
07:47:57|0.49207
07:47:59|0.49207
07:48:00|0.49239
07:48:01|0.49217
07:48:02|0.49222
07:48:03|0.49208
07:48:04|0.49208
07:48:04|0.49208
07:48:06|0.49208
07:48:07|0.49208
07:48:08|0.49208
07:48:09|0.49208
07:48:10|0.49208
07:48:11|0.49208
07:48:12|0.49208
07:48:14|0.49208
07:48:14|0.49208
07:48:15|0.49171
07:48:16|0.49171
07:48:17|0.49155
07:48:18|0.49127
07:48:19|0.49127
07:48:20|0.49127
07:48:21|0.49166
07:48:22|0.49166
07:48:24|0.49166
07:48:24|0.49171
07:48:25|0.49171
07:48:26|0.49171
07:48:27|0.49171
07:48:28|0.49171
07:48:29|0.49171
07:48:30|0.49166
07:48:31|0.49166
07:48:32|0.49127
07:48:33|0.49127
07:48:34|0.49127
07:48:36|0.49003
07:48:36|0.49083
07:48:37|0.49097
07:48:38|0.49101
07:48:39|0.49121
07:48:40|0.49121
07:48:42|0.49121
07:48:44|0.49117
07:48:44|0.49117
07:48:45|0.49117
07:48:47|0.49117
07:48:48|0.49117
07:48:48|0.49117
07:48:50|0.49117
07:48:51|0.49138
07:48:51|0.49138
07:48:53|0.49138
07:48:54|0.49149
07:48:54|0.49149
07:48:55|0.49149
07:48:57|0.49149
07:48:58|0.49149
07:48:58|0.49142
07:49:00|0.49142
07:49:00|0.49142
07:49:02|0.49142
07:49:03|0.49142
07:49:04|0.49112
07:49:04|0.49087
07:49:05|0.49083
07:49:07|0.49063
07:49:08|0.49035
07:49:09|0.49093
07:49:09|0.49093
07:49:10|0.49093
07:49:12|0.49093
07:49:12|0.49103
07:49:14|0.49121
07:49:15|0.49121
07:49:16|0.49121
07:49:17|0.49122
07:49:18|0.49122
07:49:19|0.49122
07:49:20|0.49122
07:49:21|0.49137
07:49:22|0.49137
07:49:22|0.49118
07:49:24|0.49118
07:49:25|0.49122
07:49:27|0.49122
07:49:27|0.49122
07:49:29|0.49122
07:49:30|0.49134
07:49:30|0.49134
07:49:31|0.49134
07:49:32|0.49134
07:49:33|0.49146
07:49:35|0.49131
07:49:35|0.49131
07:49:36|0.49134
07:49:37|0.49134
07:49:39|0.49131
07:49:39|0.49131
07:49:40|0.49117
07:49:41|0.49117
07:49:43|0.49117
07:49:44|0.49117
07:49:45|0.49117
07:49:47|0.49117
07:49:48|0.49072
07:49:49|0.49072
07:49:49|0.49072
07:49:51|0.49072
07:49:52|0.49072
07:49:53|0.49072
07:49:53|0.49097
07:49:54|0.49097
07:49:55|0.49097
07:49:56|0.49097
07:49:58|0.49098
07:49:59|0.49083
07:50:00|0.49083
07:50:00|0.49083
07:50:02|0.49083
07:50:02|0.49083
07:50:03|0.49083
07:50:05|0.49083
07:50:06|0.49083
07:50:07|0.49083
07:50:07|0.49083
07:50:09|0.49083
07:50:10|0.49077
07:50:11|0.49082
07:50:12|0.49082
07:50:13|0.49082
07:50:14|0.49082
07:50:15|0.49082
07:50:16|0.49082
07:50:17|0.49082
07:50:18|0.49082
07:50:19|0.49082
07:50:20|0.49082
07:50:21|0.49062
07:50:22|0.49062
07:50:23|0.49078
07:50:24|0.49082
07:50:25|0.49082
07:50:26|0.49082
07:50:27|0.49054
07:50:28|0.49054
07:50:29|0.49054
07:50:30|0.49054
07:50:31|0.49054
07:50:32|0.49067
07:50:33|0.49067
07:50:34|0.49073
07:50:35|0.49073
07:50:36|0.49073
07:50:37|0.49077
07:50:38|0.49088
07:50:39|0.49098
07:50:40|0.49098
07:50:41|0.49092
07:50:42|0.49092
07:50:43|0.49084
07:50:45|0.49084
07:50:45|0.49084
07:50:47|0.49084
07:50:47|0.49089
07:50:48|0.49089
07:50:50|0.49089
07:50:51|0.49089
07:50:52|0.49089
07:50:52|0.49089
07:50:54|0.49089
07:50:55|0.49089
07:50:56|0.49067
07:50:57|0.49067
07:50:58|0.49067
07:50:59|0.49067
07:51:00|0.49083
07:51:01|0.49083
07:51:02|0.49058
07:51:03|0.49058
07:51:04|0.49058
07:51:05|0.4906
07:51:06|0.4906
07:51:07|0.4906
07:51:08|0.4906
07:51:09|0.49073
07:51:10|0.49073
07:51:11|0.49073
07:51:12|0.49073
07:51:14|0.49073
07:51:15|0.49073
07:51:16|0.49082
07:51:17|0.49082
07:51:18|0.49082
07:51:19|0.49082
07:51:20|0.49082
07:51:21|0.49082
07:51:22|0.49082
07:51:23|0.49082
07:51:24|0.49082
07:51:25|0.49082
07:51:26|0.49082
07:51:27|0.49082
07:51:29|0.49082
07:51:30|0.49082
07:51:30|0.49082
07:51:31|0.49082
07:51:32|0.49082
07:51:34|0.49098
07:51:34|0.49098
07:51:35|0.49098
07:51:36|0.49117
07:51:37|0.4913
07:51:38|0.4913
07:51:39|0.4913
07:51:41|0.4913
07:51:42|0.4913
07:51:42|0.4913
07:51:44|0.4913
07:51:44|0.4913
07:51:46|0.49131
07:51:47|0.49123
07:51:49|0.49123
07:51:50|0.49123
07:51:50|0.49123
07:51:51|0.49123
07:51:53|0.49123
07:51:54|0.49123
07:51:54|0.49123
07:51:56|0.49123
07:51:57|0.49123
07:51:57|0.49123
07:51:58|0.49123
07:52:00|0.49123
07:52:01|0.49103
07:52:01|0.49103
07:52:02|0.49103
07:52:03|0.49123
07:52:04|0.49098
07:52:06|0.49098
07:52:06|0.49098
07:52:08|0.49098
07:52:08|0.49098
07:52:09|0.49083
07:52:10|0.49083
07:52:12|0.49083
07:52:12|0.49094
07:52:13|0.49094
07:52:14|0.49094
07:52:16|0.49094
07:52:16|0.49164
07:52:17|0.49161
07:52:18|0.49161
07:52:19|0.49161
07:52:20|0.49161
07:52:21|0.49168
07:52:23|0.49168
07:52:24|0.49168
07:52:25|0.49168
07:52:25|0.49143
07:52:27|0.49141
07:52:28|0.49133
07:52:29|0.49133
07:52:29|0.49117
07:52:31|0.49117
07:52:32|0.49117
07:52:32|0.49117
07:52:34|0.49143
07:52:35|0.49143
07:52:36|0.49125
07:52:37|0.49118
07:52:38|0.49118
07:52:39|0.49118
07:52:40|0.49143
07:52:41|0.49143
07:52:42|0.49143
07:52:43|0.49143
07:52:44|0.49143
07:52:45|0.49143
07:52:46|0.49143
07:52:48|0.49143
07:52:48|0.49123
07:52:50|0.49123
07:52:51|0.49129
07:52:52|0.49129
07:52:54|0.4913
07:52:55|0.4913
07:52:55|0.4913
07:52:57|0.4913
07:52:58|0.4913
07:52:59|0.49134
07:53:00|0.49135
07:53:01|0.49135
07:53:02|0.49135
07:53:03|0.49135
07:53:04|0.49135
07:53:05|0.49135
07:53:06|0.49135
07:53:07|0.49135
07:53:08|0.49135
07:53:09|0.49135
07:53:10|0.49135
07:53:11|0.49135
07:53:12|0.49135
07:53:13|0.49184
07:53:14|0.49172
07:53:16|0.49172
07:53:16|0.49159
07:53:17|0.49159
07:53:19|0.49168
07:53:20|0.49169
07:53:20|0.49169
07:53:21|0.49169
07:53:22|0.49169
07:53:23|0.49173
07:53:25|0.49173
07:53:25|0.49173
07:53:26|0.49173
07:53:27|0.49173
07:53:28|0.49193
07:53:29|0.49195
07:53:30|0.49184
07:53:31|0.49184
07:53:33|0.49184
07:53:33|0.49184
07:53:34|0.49184
07:53:36|0.49194
07:53:37|0.49188
07:53:37|0.49133
07:53:38|0.49216
07:53:39|0.49213
07:53:41|0.49198
07:53:41|0.49198
07:53:43|0.49178
07:53:43|0.49178
07:53:44|0.49178
07:53:45|0.49178
07:53:46|0.49178
07:53:49|0.49168
07:53:50|0.4921
07:53:51|0.49178
07:53:52|0.49178
07:53:53|0.49191
07:53:54|0.49191
07:53:56|0.49195
07:53:56|0.49213
07:53:58|0.49198
07:53:58|0.49198
07:54:00|0.49198
07:54:01|0.49193
07:54:01|0.49193
07:54:04|0.49146
07:54:05|0.49146
07:54:05|0.49146
07:54:06|0.49143
07:54:08|0.49143
07:54:09|0.49143
07:54:09|0.49143
07:54:11|0.49143
07:54:12|0.49143
07:54:13|0.49143
07:54:13|0.49131
07:54:14|0.49131
07:54:16|0.49131
07:54:16|0.49131
07:54:18|0.49131
07:54:18|0.49131
07:54:19|0.49131
07:54:20|0.49131
07:54:21|0.49131
07:54:22|0.49131
07:54:23|0.49131
07:54:25|0.49108
07:54:26|0.49098
07:54:26|0.49098
07:54:28|0.49098
07:54:28|0.49098
07:54:29|0.49098
07:54:31|0.49098
07:54:32|0.49107
07:54:33|0.49107
07:54:33|0.49107
07:54:34|0.49107
07:54:36|0.49107
07:54:37|0.49083
07:54:37|0.49083
07:54:38|0.49073
07:54:40|0.49073
07:54:41|0.49073
07:54:42|0.49073
07:54:43|0.49073
07:54:44|0.49073
07:54:45|0.49073
07:54:46|0.49082
07:54:46|0.49082
07:54:47|0.49082
07:54:49|0.49082
07:54:50|0.49055
07:54:52|0.49043
07:54:53|0.49043
07:54:54|0.49043
07:54:54|0.49043
07:54:56|0.49043
07:54:57|0.49043
07:54:58|0.49043
07:54:59|0.49043
07:55:00|0.49038
07:55:01|0.49038
07:55:02|0.49038
07:55:03|0.49038
07:55:04|0.49066
07:55:05|0.49066
07:55:06|0.49066
07:55:07|0.49066
07:55:08|0.49066
07:55:10|0.49066
07:55:10|0.49066
07:55:11|0.49066
07:55:12|0.49066
07:55:13|0.49066
07:55:14|0.49066
07:55:15|0.49066
07:55:16|0.49066
07:55:17|0.49107
07:55:19|0.49092
07:55:20|0.49092
07:55:21|0.49105
07:55:21|0.49093
07:55:23|0.49093
07:55:23|0.49093
07:55:25|0.49093
07:55:26|0.49098
07:55:26|0.49098
07:55:27|0.49111
07:55:28|0.49111
07:55:30|0.49111
07:55:31|0.49111
07:55:31|0.49078
07:55:33|0.49069
07:55:34|0.49069
07:55:34|0.49069
07:55:35|0.49069
07:55:36|0.49083
07:55:37|0.49083
07:55:38|0.49037
07:55:39|0.49086
07:55:41|0.49025
07:55:42|0.49025
07:55:42|0.49063
07:55:43|0.49063
07:55:44|0.49063
07:55:45|0.49063
07:55:47|0.49063
07:55:47|0.49063
07:55:48|0.49024
07:55:50|0.49024
07:55:51|0.49024
07:55:52|0.49024
07:55:54|0.49024
07:55:55|0.49024
07:55:56|0.49024
07:55:56|0.49024
07:55:58|0.49024
07:55:59|0.49024
07:56:00|0.49024
07:56:01|0.49033
07:56:02|0.49033
07:56:03|0.49053
07:56:04|0.49033
07:56:05|0.49033
07:56:06|0.49033
07:56:07|0.49033
07:56:08|0.49033
07:56:10|0.49046
07:56:11|0.49038
07:56:11|0.49038
07:56:13|0.49038
07:56:13|0.49038
07:56:14|0.49038
07:56:15|0.49028
07:56:16|0.49028
07:56:17|0.49028
07:56:19|0.49034
07:56:20|0.49
07:56:20|0.49
07:56:21|0.49
07:56:22|0.49
07:56:23|0.49
07:56:24|0.49
07:56:26|0.49
07:56:26|0.49028
07:56:28|0.49028
07:56:28|0.49028
07:56:30|0.49028
07:56:30|0.49028
07:56:32|0.49028
07:56:32|0.49028
07:56:33|0.49028
07:56:35|0.49028
07:56:35|0.49028
07:56:36|0.49034
07:56:38|0.49034
07:56:38|0.49034
07:56:39|0.49034
07:56:40|0.49034
07:56:41|0.49034
07:56:42|0.49034
07:56:43|0.49034
07:56:45|0.49034
07:56:45|0.49034
07:56:46|0.49045
07:56:47|0.49045
07:56:48|0.49045
07:56:49|0.49045
07:56:51|0.49049
07:56:53|0.49076
07:56:54|0.49045
07:56:55|0.49045
07:56:56|0.49045
07:56:58|0.49045
07:56:59|0.49045
07:57:00|0.49045
07:57:01|0.49045
07:57:01|0.49045
07:57:03|0.49045
07:57:04|0.49034
07:57:05|0.49034
07:57:06|0.49045
07:57:07|0.49045
07:57:08|0.49045
07:57:09|0.49066
07:57:10|0.49086
07:57:11|0.49086
07:57:12|0.49121
07:57:13|0.49121
07:57:14|0.49121
07:57:15|0.49121
07:57:16|0.49121
07:57:17|0.49082
07:57:18|0.49082
07:57:19|0.49082
07:57:21|0.49082
07:57:22|0.49047
07:57:23|0.49047
07:57:23|0.49047
07:57:25|0.49048
07:57:26|0.49053
07:57:27|0.49021
07:57:27|0.49021
07:57:28|0.49021
07:57:29|0.49044
07:57:30|0.49044
07:57:31|0.49044
07:57:32|0.49044
07:57:33|0.49044
07:57:34|0.49044
07:57:35|0.49043
07:57:36|0.49043
07:57:37|0.49011
07:57:38|0.49011
07:57:39|0.49011
07:57:40|0.49011
07:57:41|0.49001
07:57:42|0.49018
07:57:43|0.49018
07:57:44|0.49018
07:57:46|0.49018
07:57:46|0.49004
07:57:48|0.49004
07:57:48|0.49005
07:57:49|0.49005
07:57:51|0.49023
07:57:52|0.49023
07:57:53|0.49033
07:57:54|0.49013
07:57:55|0.49013
07:57:56|0.49013
07:57:57|0.49001
07:57:58|0.49001
07:57:59|0.49001
07:58:00|0.49001
07:58:01|0.49001
07:58:03|0.49001
07:58:04|0.49013
07:58:05|0.49016
07:58:06|0.49017
07:58:06|0.49017
07:58:08|0.49
07:58:09|0.49017
07:58:10|0.49034
07:58:12|0.49034
07:58:13|0.49009
07:58:13|0.49009
07:58:14|0.49009
07:58:16|0.49009
07:58:17|0.49009
07:58:17|0.49009
07:58:18|0.49009
07:58:19|0.49009
07:58:20|0.49013
07:58:21|0.49013
07:58:22|0.49013
07:58:23|0.49003
07:58:24|0.49003
07:58:25|0.49003
07:58:27|0.49
07:58:27|0.4902
07:58:28|0.49009
07:58:29|0.49009
07:58:30|0.49018
07:58:31|0.49018
07:58:32|0.49018
07:58:34|0.49018
07:58:34|0.49018
07:58:35|0.49018
07:58:36|0.49051
07:58:37|0.49051
07:58:38|0.49051
07:58:39|0.49034
07:58:40|0.49034
07:58:41|0.49034
07:58:42|0.49002
07:58:44|0.48973
07:58:45|0.48989
07:58:45|0.48998
07:58:46|0.4899
07:58:47|0.4896
07:58:48|0.48945
07:58:49|0.48936
07:58:51|0.4893
07:58:52|0.4893
07:58:53|0.48889
07:58:55|0.48859
07:58:56|0.48874
07:58:57|0.48874
07:58:58|0.48844
07:58:59|0.49028
07:59:00|0.49024
07:59:01|0.49039
07:59:02|0.49024
07:59:03|0.49025
07:59:04|0.49025
07:59:05|0.49025
07:59:06|0.49025
07:59:07|0.49048
07:59:08|0.49082
07:59:10|0.49089
07:59:11|0.49084
07:59:12|0.49084
07:59:13|0.49098
07:59:13|0.49085
07:59:14|0.49085
07:59:15|0.49085
07:59:16|0.49085
07:59:17|0.49052
07:59:19|0.49052
07:59:20|0.49042
07:59:21|0.49045
07:59:21|0.49077
07:59:23|0.49073
07:59:24|0.49081
07:59:25|0.49081
07:59:25|0.49081
07:59:27|0.49081
07:59:27|0.49082
07:59:29|0.49075
07:59:29|0.49075
07:59:31|0.49075
07:59:32|0.49069
07:59:33|0.49075
07:59:34|0.49075
07:59:35|0.49049
07:59:36|0.49029
07:59:36|0.49054
07:59:38|0.49095
07:59:39|0.49134
07:59:39|0.49107
07:59:41|0.49094
07:59:42|0.49094
07:59:43|0.49094
07:59:44|0.49094
07:59:45|0.49094
07:59:46|0.49114
07:59:47|0.49114
07:59:48|0.49127
07:59:49|0.49149
07:59:50|0.49123
07:59:51|0.49133
07:59:52|0.49133
07:59:54|0.49133
07:59:55|0.49084
07:59:56|0.49059
07:59:57|0.49064
07:59:58|0.49043
07:59:59|0.49089
08:00:00|0.49089
08:00:01|0.48921
08:00:02|0.48882
08:00:03|0.48864
08:00:04|0.48776
08:00:04|0.48804
08:00:06|0.48849
08:00:07|0.48895
08:00:08|0.48875
08:00:09|0.48878
08:00:10|0.48918
08:00:10|0.48927
08:00:12|0.48823
08:00:13|0.48861
08:00:14|0.48919
08:00:15|0.48874
08:00:16|0.48878
08:00:17|0.48918
08:00:18|0.48913
08:00:19|0.48911
08:00:20|0.48911
08:00:21|0.48886
08:00:22|0.48891
08:00:24|0.48909
08:00:24|0.48908
08:00:25|0.48908
08:00:26|0.48928
08:00:27|0.49002
08:00:29|0.49039
08:00:29|0.49039
08:00:31|0.49005
08:00:31|0.49002
08:00:32|0.49002
08:00:34|0.49002
08:00:35|0.49002
08:00:36|0.49002
08:00:37|0.49
08:00:38|0.49
08:00:39|0.49
08:00:40|0.49
08:00:41|0.49
08:00:42|0.49
08:00:43|0.49
08:00:44|0.49
08:00:45|0.49
08:00:46|0.49
08:00:47|0.48982
08:00:48|0.48991
08:00:49|0.4896
08:00:50|0.4896
08:00:51|0.4896
08:00:52|0.48948
08:00:53|0.48948
08:00:55|0.48955
08:00:57|0.49013
08:00:57|0.49013
08:00:58|0.49013
08:00:59|0.49028
08:01:01|0.49019
08:01:02|0.49096
08:01:02|0.49049
08:01:03|0.49049
08:01:05|0.49049
08:01:06|0.4905
08:01:07|0.49032
08:01:07|0.49019
08:01:09|0.49019
08:01:10|0.49019
08:01:10|0.49019
08:01:12|0.4902
08:01:13|0.49025
08:01:14|0.49035
08:01:15|0.48963
08:01:16|0.48968
08:01:16|0.48968
08:01:18|0.48968
08:01:19|0.48968
08:01:20|0.48968
08:01:20|0.48921
08:01:22|0.48911
08:01:22|0.4892
08:01:24|0.48935
08:01:25|0.48938
08:01:26|0.48951
08:01:27|0.48951
08:01:28|0.48951
08:01:29|0.48951
08:01:30|0.48951
08:01:31|0.48986
08:01:32|0.48986
08:01:33|0.48986
08:01:34|0.48986
08:01:35|0.48986
08:01:36|0.48986
08:01:37|0.48986
08:01:38|0.49002
08:01:40|0.48995
08:01:40|0.48995
08:01:41|0.49
08:01:42|0.49024
08:01:43|0.49033
08:01:44|0.49033
08:01:45|0.49031
08:01:46|0.49048
08:01:47|0.4905
08:01:48|0.49045
08:01:49|0.49056
08:01:51|0.49055
08:01:52|0.49055
08:01:52|0.49083
08:01:53|0.4905
08:01:54|0.4906
08:01:56|0.49066
08:01:57|0.4903
08:01:58|0.4904
08:01:59|0.49035
08:02:00|0.49035
08:02:02|0.4902
08:02:02|0.49018
08:02:04|0.49015
08:02:05|0.49015
08:02:06|0.49005
08:02:06|0.49015
08:02:08|0.49021
08:02:08|0.49015
08:02:09|0.49034
08:02:11|0.49034
08:02:12|0.49034
08:02:12|0.49034
08:02:14|0.49066
08:02:14|0.49081
08:02:15|0.4906
08:02:16|0.4906
08:02:17|0.49111
08:02:19|0.49096
08:02:21|0.49126
08:02:22|0.49098
08:02:22|0.49082
08:02:24|0.49082
08:02:24|0.49082
08:02:25|0.49083
08:02:26|0.49083
08:02:27|0.49065
08:02:28|0.49061
08:02:30|0.49061
08:02:30|0.49061
08:02:32|0.49066
08:02:33|0.49045
08:02:33|0.49045
08:02:35|0.4904
08:02:36|0.4904
08:02:36|0.49049
08:02:37|0.49075
08:02:39|0.49065
08:02:40|0.4906
08:02:40|0.4906
08:02:41|0.49045
08:02:42|0.49045
08:02:43|0.49026
08:02:44|0.49034
08:02:46|0.49034
08:02:46|0.4906
08:02:47|0.49051
08:02:48|0.49051
08:02:49|0.49046
08:02:50|0.49046
08:02:51|0.49116
08:02:52|0.49116
08:02:53|0.49113
08:02:54|0.49095
08:02:57|0.49095
08:02:58|0.49105
08:02:59|0.49105
08:03:00|0.49111
08:03:02|0.49115
08:03:02|0.491
08:03:03|0.49126
08:03:04|0.49127
08:03:06|0.49125
08:03:07|0.4912
08:03:08|0.49117
08:03:09|0.49175
08:03:10|0.49162
08:03:10|0.49154
08:03:11|0.49154
08:03:12|0.49138
08:03:14|0.49134
08:03:15|0.49138
08:03:15|0.49138
08:03:17|0.49153
08:03:18|0.49138
08:03:19|0.49088
08:03:20|0.49076
08:03:21|0.49091
08:03:22|0.49084
08:03:23|0.49069
08:03:24|0.49095
08:03:25|0.49099
08:03:26|0.49089
08:03:27|0.49098
08:03:28|0.49115
08:03:29|0.49137
08:03:30|0.49153
08:03:31|0.49153
08:03:32|0.49139
08:03:33|0.49139
08:03:34|0.49128
08:03:36|0.49144
08:03:36|0.49144
08:03:37|0.49144
08:03:38|0.49144
08:03:39|0.49124
08:03:41|0.49109
08:03:41|0.49109
08:03:42|0.49109
08:03:43|0.49094
08:03:44|0.49094
08:03:45|0.49096
08:03:46|0.49096
08:03:47|0.49073
08:03:48|0.49075
08:03:49|0.49075
08:03:50|0.49075
08:03:51|0.49064
08:03:52|0.49039
08:03:54|0.49019
08:03:54|0.4905
08:03:55|0.49019
08:03:56|0.49094
08:03:58|0.49125
08:03:59|0.49114
08:04:00|0.49124
08:04:01|0.49124
08:04:03|0.49124
08:04:04|0.49126
08:04:04|0.49154
08:04:05|0.49149
08:04:07|0.49149
08:04:08|0.49149
08:04:09|0.49149
08:04:09|0.49176
08:04:10|0.49149
08:04:11|0.49149
08:04:13|0.4915
08:04:14|0.49161
08:04:15|0.49162
08:04:15|0.49162
08:04:17|0.49158
08:04:18|0.4915
08:04:18|0.49153
08:04:20|0.49191
08:04:21|0.49194
08:04:21|0.49184
08:04:22|0.49194
08:04:24|0.49214
08:04:25|0.4919
08:04:26|0.49188
08:04:27|0.49188
08:04:28|0.49182
08:04:29|0.49188
08:04:30|0.4918
08:04:31|0.4918
08:04:32|0.49174
08:04:33|0.49163
08:04:34|0.49169
08:04:35|0.49169
08:04:36|0.49169
08:04:37|0.49169
08:04:38|0.49169
08:04:39|0.49169
08:04:40|0.4916
08:04:41|0.4916
08:04:42|0.4915
08:04:43|0.4915
08:04:44|0.4915
08:04:45|0.4915
08:04:46|0.49148
08:04:47|0.49148
08:04:48|0.49148
08:04:49|0.49162
08:04:50|0.49154
08:04:51|0.49154
08:04:52|0.49195
08:04:53|0.49199
08:04:54|0.49195
08:04:55|0.49211
08:04:56|0.49184
08:04:57|0.49214
08:04:59|0.49205
08:04:59|0.49225
08:05:01|0.4923
08:05:02|0.49221
08:05:03|0.49225
08:05:04|0.4923
08:05:05|0.49197
08:05:06|0.49206
08:05:07|0.49206
08:05:08|0.49194
08:05:09|0.49189
08:05:10|0.49192
08:05:11|0.4921
08:05:12|0.4921
08:05:13|0.4921
08:05:14|0.4921
08:05:15|0.4921
08:05:16|0.49146
08:05:17|0.49147
08:05:18|0.49147
08:05:19|0.49131
08:05:20|0.49131
08:05:21|0.49131
08:05:22|0.492
08:05:23|0.49206
08:05:24|0.49206
08:05:25|0.49241
08:05:26|0.49241
08:05:27|0.49241
08:05:28|0.49288
08:05:29|0.49277
08:05:30|0.49299
08:05:32|0.49291
08:05:33|0.49324
08:05:33|0.49344
08:05:34|0.49354
08:05:35|0.49338
08:05:36|0.49342
08:05:37|0.49369
08:05:38|0.49336
08:05:39|0.49357
08:05:40|0.49341
08:05:42|0.49314
08:05:42|0.49338
08:05:43|0.49307
08:05:44|0.49307
08:05:45|0.49312
08:05:46|0.49298
08:05:47|0.49298
08:05:48|0.49287
08:05:49|0.49301
08:05:50|0.49301
08:05:51|0.49301
08:05:52|0.49301
08:05:53|0.49278
08:05:55|0.49266
08:05:55|0.49258
08:05:57|0.49258
08:05:57|0.49258
08:05:59|0.49248
08:06:00|0.49248
08:06:01|0.49248
08:06:02|0.49248
08:06:03|0.49248
08:06:04|0.49595
08:06:05|0.49488
08:06:05|0.49514
08:06:06|0.4951
08:06:08|0.49627
08:06:09|0.49628
08:06:10|0.49572
08:06:11|0.49521
08:06:11|0.49537
08:06:13|0.49568
08:06:13|0.49623
08:06:16|0.4958
08:06:17|0.49669
08:06:18|0.49695
08:06:18|0.49705
08:06:19|0.49721
08:06:21|0.4972
08:06:22|0.49673
08:06:22|0.49683
08:06:23|0.49721
08:06:25|0.49721
08:06:25|0.49699
08:06:27|0.49774
08:06:27|0.49754
08:06:28|0.49786
08:06:30|0.49728
08:06:31|0.49707
08:06:31|0.4972
08:06:32|0.49638
08:06:33|0.49618
08:06:35|0.49593
08:06:36|0.49572
08:06:36|0.49598
08:06:38|0.49583
08:06:38|0.49599
08:06:40|0.49567
08:06:41|0.49629
08:06:42|0.49656
08:06:42|0.49656
08:06:44|0.49642
08:06:45|0.49606
08:06:46|0.49592
08:06:47|0.496
08:06:48|0.4961
08:06:49|0.49648
08:06:50|0.49654
08:06:51|0.49654
08:06:52|0.49635
08:06:53|0.49635
08:06:54|0.49645
08:06:55|0.49658
08:06:56|0.49658
08:06:57|0.49658
08:06:58|0.49638
08:06:59|0.49643
08:07:00|0.49716
08:07:01|0.49722
08:07:03|0.49724
08:07:05|0.49718
08:07:05|0.49669
08:07:06|0.49664
08:07:08|0.49613
08:07:08|0.49609
08:07:10|0.49654
08:07:11|0.49631
08:07:11|0.49642
08:07:12|0.49595
08:07:14|0.49642
08:07:14|0.49626
08:07:15|0.49642
08:07:16|0.49652
08:07:17|0.49642
08:07:18|0.4969
08:07:19|0.49672
08:07:20|0.49675
08:07:21|0.49676
08:07:22|0.49749
08:07:23|0.4969
08:07:24|0.49681
08:07:25|0.49658
08:07:27|0.49664
08:07:27|0.49664
08:07:29|0.49682
08:07:29|0.49682
08:07:30|0.49682
08:07:31|0.49635
08:07:32|0.49635
08:07:33|0.49635
08:07:34|0.4961
08:07:36|0.4961
08:07:36|0.496
08:07:37|0.49603
08:07:38|0.49595
08:07:40|0.49595
08:07:41|0.49595
08:07:41|0.49585
08:07:42|0.49565
08:07:43|0.49565
08:07:44|0.49546
08:07:46|0.49575
08:07:47|0.49575
08:07:47|0.49595
08:07:48|0.49595
08:07:49|0.49595
08:07:51|0.49595
08:07:51|0.49611
08:07:52|0.49621
08:07:53|0.49606
08:07:54|0.49621
08:07:56|0.49621
08:07:56|0.49631
08:07:58|0.49592
08:07:59|0.49611
08:08:00|0.49607
08:08:01|0.49634
08:08:02|0.49587
08:08:03|0.49587
08:08:04|0.49581
08:08:05|0.49571
08:08:06|0.49571
08:08:07|0.49614
08:08:08|0.49608
08:08:09|0.49608
08:08:10|0.49579
08:08:11|0.49571
08:08:12|0.49562
08:08:13|0.4956
08:08:14|0.4956
08:08:15|0.49574
08:08:16|0.49557
08:08:17|0.4954
08:08:18|0.49541
08:08:19|0.49506
08:08:20|0.49501
08:08:21|0.49506
08:08:22|0.49506
08:08:23|0.49506
08:08:24|0.49434
08:08:25|0.49452
08:08:26|0.49499
08:08:27|0.49499
08:08:28|0.49499
08:08:29|0.49499
08:08:30|0.49475
08:08:31|0.49491
08:08:32|0.49491
08:08:33|0.49491
08:08:35|0.49491
08:08:35|0.49491
08:08:36|0.49491
08:08:37|0.49473
08:08:39|0.49461
08:08:39|0.49461
08:08:40|0.49456
08:08:41|0.49461
08:08:42|0.49461
08:08:43|0.49461
08:08:44|0.49461
08:08:45|0.49461
08:08:46|0.49462
08:08:47|0.49473
08:08:48|0.4951
08:08:49|0.49515
08:08:50|0.49498
08:08:52|0.49474
08:08:53|0.49255
08:08:54|0.49266
08:08:54|0.49295
08:08:56|0.49296
08:08:57|0.49368
08:08:58|0.494
08:08:59|0.4942
08:09:00|0.49426
08:09:01|0.49421
08:09:03|0.49426
08:09:04|0.4946
08:09:05|0.49425
08:09:07|0.49425
08:09:08|0.49436
08:09:08|0.49411
08:09:10|0.49438
08:09:11|0.49438
08:09:12|0.49409
08:09:12|0.49361
08:09:13|0.49332
08:09:15|0.49361
08:09:16|0.49366
08:09:17|0.49376
08:09:17|0.49374
08:09:19|0.49366
08:09:20|0.49366
08:09:20|0.4937
08:09:21|0.49374
08:09:22|0.49361
08:09:24|0.49359
08:09:25|0.4939
08:09:26|0.4939
08:09:27|0.49343
08:09:28|0.49343
08:09:28|0.49381
08:09:29|0.49381
08:09:31|0.49381
08:09:32|0.49366
08:09:33|0.4937
08:09:33|0.49355
08:09:35|0.49306
08:09:36|0.49305
08:09:36|0.4933
08:09:38|0.49325
08:09:38|0.49325
08:09:40|0.49309
08:09:41|0.49309
08:09:42|0.49309
08:09:43|0.49309
08:09:44|0.4933
08:09:45|0.49424
08:09:46|0.49387
08:09:47|0.49387
08:09:48|0.49386
08:09:49|0.49376
08:09:50|0.49376
08:09:51|0.49376
08:09:52|0.49393
08:09:53|0.49393
08:09:54|0.49383
08:09:55|0.49383
08:09:56|0.49383
08:09:57|0.49387
08:09:58|0.49433
08:09:59|0.49387
08:10:00|0.49387
08:10:01|0.49393
08:10:02|0.49393
08:10:03|0.49393
08:10:04|0.49418
08:10:05|0.49418
08:10:06|0.4943
08:10:07|0.49465
08:10:08|0.4944
08:10:09|0.49434
08:10:10|0.4945
08:10:11|0.49447
08:10:12|0.49465
08:10:13|0.49465
08:10:14|0.494
08:10:15|0.49413
08:10:16|0.49413
08:10:18|0.49413
08:10:19|0.49413
08:10:19|0.49449
08:10:21|0.49445
08:10:21|0.49445
08:10:22|0.49445
08:10:23|0.49439
08:10:24|0.4945
08:10:25|0.49447
08:10:26|0.4945
08:10:28|0.4945
08:10:28|0.49434
08:10:30|0.4943
08:10:30|0.4943
08:10:31|0.49425
08:10:32|0.49415
08:10:33|0.49415
08:10:35|0.49415
08:10:35|0.49425
08:10:37|0.4941
08:10:37|0.49415
08:10:38|0.49415
08:10:40|0.49426
08:10:41|0.49354
08:10:42|0.49381
08:10:43|0.49381
08:10:44|0.49418
08:10:45|0.49418
08:10:46|0.49418
08:10:47|0.49418
08:10:48|0.49418
08:10:49|0.49418
08:10:50|0.49418
08:10:51|0.49415
08:10:52|0.49447
08:10:53|0.49447
08:10:54|0.49448
08:10:55|0.49448
08:10:56|0.49468
08:10:57|0.49468
08:10:58|0.49468
08:10:59|0.49468
08:11:00|0.49467
08:11:01|0.49481
08:11:02|0.49481
08:11:03|0.49481
08:11:05|0.49481
08:11:05|0.49481
08:11:07|0.49481
08:11:08|0.49469
08:11:09|0.49469
08:11:10|0.4944
08:11:11|0.4944
08:11:12|0.4944
08:11:13|0.4944
08:11:14|0.4944
08:11:16|0.4944
08:11:17|0.4944
08:11:17|0.4944
08:11:18|0.4944
08:11:20|0.4944
08:11:20|0.4944
08:11:21|0.4944
08:11:22|0.4944
08:11:24|0.49466
08:11:24|0.49466
08:11:25|0.49466
08:11:26|0.49482
08:11:27|0.49482
08:11:28|0.49482
08:11:29|0.49482
08:11:30|0.49482
08:11:31|0.4945
08:11:32|0.4945
08:11:33|0.4945
08:11:35|0.49471
08:11:35|0.49471
08:11:36|0.49486
08:11:37|0.49488
08:11:38|0.49488
08:11:40|0.49488
08:11:40|0.49478
08:11:41|0.49478
08:11:42|0.49478
08:11:43|0.49476
08:11:44|0.49562
08:11:45|0.49562
08:11:47|0.49562
08:11:48|0.49562
08:11:49|0.49562
08:11:49|0.49562
08:11:51|0.49562
08:11:52|0.49553
08:11:53|0.49573
08:11:53|0.49548
08:11:55|0.49548
08:11:56|0.49548
08:11:57|0.49525
08:11:57|0.49524
08:11:58|0.49524
08:12:00|0.49508
08:12:01|0.49508
08:12:02|0.49503
08:12:03|0.49515
08:12:04|0.49515
08:12:04|0.49515
08:12:06|0.49515
08:12:07|0.49536
08:12:08|0.49536
08:12:09|0.49536
08:12:11|0.49536
08:12:12|0.49546
08:12:13|0.49551
08:12:14|0.49551
08:12:14|0.49563
08:12:15|0.49563
08:12:16|0.49544
08:12:17|0.49544
08:12:18|0.49543
08:12:20|0.49543
08:12:20|0.49578
08:12:22|0.49542
08:12:22|0.49499
08:12:23|0.49514
08:12:25|0.49514
08:12:26|0.49514
08:12:26|0.49514
08:12:28|0.49483
08:12:29|0.49483
08:12:29|0.49483
08:12:31|0.49483
08:12:31|0.49468
08:12:32|0.49468
08:12:34|0.49468
08:12:34|0.49468
08:12:35|0.49468
08:12:36|0.49468
08:12:37|0.49468
08:12:38|0.49468
08:12:40|0.49468
08:12:41|0.49468
08:12:41|0.49448
08:12:43|0.49448
08:12:44|0.49514
08:12:45|0.49503
08:12:46|0.49514
08:12:47|0.49514
08:12:48|0.49503
08:12:49|0.49547
08:12:50|0.49518
08:12:51|0.49546
08:12:52|0.49546
08:12:53|0.49546
08:12:54|0.49546
08:12:55|0.49527
08:12:56|0.49527
08:12:57|0.49525
08:12:58|0.49525
08:12:59|0.49525
08:13:00|0.49525
08:13:01|0.49525
08:13:02|0.49525
08:13:03|0.49562
08:13:04|0.49562
08:13:05|0.49562
08:13:06|0.49562
08:13:07|0.49562
08:13:09|0.49592
08:13:09|0.49592
08:13:11|0.49592
08:13:13|0.49592
08:13:14|0.49617
08:13:14|0.49588
08:13:16|0.49588
08:13:16|0.49628
08:13:17|0.49653
08:13:19|0.49647
08:13:19|0.49639
08:13:21|0.49619
08:13:22|0.49619
08:13:22|0.49609
08:13:23|0.49578
08:13:24|0.49601
08:13:26|0.49593
08:13:27|0.49598
08:13:28|0.49601
08:13:29|0.49601
08:13:29|0.49601
08:13:31|0.49603
08:13:32|0.4961
08:13:32|0.4961
08:13:34|0.49658
08:13:34|0.49674
08:13:36|0.49674
08:13:36|0.49657
08:13:38|0.49657
08:13:38|0.4968
08:13:40|0.4965
08:13:41|0.49588
08:13:42|0.49588
08:13:43|0.4959
08:13:44|0.4959
08:13:45|0.4959
08:13:46|0.49626
08:13:46|0.49623
08:13:48|0.49618
08:13:49|0.49618
08:13:50|0.49618
08:13:50|0.49598
08:13:51|0.49598
08:13:52|0.49598
08:13:55|0.49578
08:13:55|0.49588
08:13:56|0.49588
08:13:57|0.49578
08:13:58|0.49601
08:13:59|0.49564
08:14:01|0.49564
08:14:01|0.4956
08:14:02|0.4956
08:14:03|0.49528
08:14:05|0.49528
08:14:06|0.49528
08:14:06|0.49528
08:14:08|0.49519
08:14:08|0.49519
08:14:10|0.49514
08:14:11|0.49514
08:14:12|0.49514
08:14:13|0.49538
08:14:15|0.49542
08:14:15|0.49552
08:14:16|0.49553
08:14:18|0.49553
08:14:19|0.49553
08:14:20|0.49553
08:14:21|0.49553
08:14:21|0.49553
08:14:22|0.49553
08:14:23|0.49539
08:14:24|0.4955
08:14:25|0.4955
08:14:27|0.4955
08:14:27|0.4955
08:14:28|0.4955
08:14:29|0.4955
08:14:30|0.4955
08:14:33|0.4955
08:14:33|0.4955
08:14:35|0.4955
08:14:36|0.4955
08:14:37|0.4955
08:14:39|0.49544
08:14:39|0.49544
08:14:40|0.49544
08:14:41|0.49544
08:14:42|0.49544
08:14:43|0.49544
08:14:45|0.49533
08:14:45|0.4955
08:14:46|0.49544
08:14:47|0.49544
08:14:49|0.49527
08:14:49|0.49527
08:14:50|0.4955
08:14:52|0.4955
08:14:52|0.49573
08:14:54|0.49608
08:14:54|0.49626
08:14:55|0.49626
08:14:56|0.49609
08:14:57|0.49623
08:14:58|0.49603
08:14:59|0.49603
08:15:01|0.49598
08:15:01|0.49598
08:15:02|0.49598
08:15:03|0.49598
08:15:05|0.49593
08:15:05|0.49593
08:15:07|0.49593
08:15:07|0.49584
08:15:08|0.49569
08:15:09|0.4961
08:15:11|0.4961
08:15:12|0.4961
08:15:13|0.49592
08:15:14|0.49578
08:15:15|0.49578
08:15:16|0.49578
08:15:17|0.49598
08:15:18|0.49598
08:15:19|0.49598
08:15:20|0.49598
08:15:22|0.49597
08:15:22|0.49597
08:15:24|0.49597
08:15:25|0.49594
08:15:26|0.49594
08:15:27|0.49594
08:15:28|0.49577
08:15:29|0.49508
08:15:30|0.49508
08:15:31|0.49538
08:15:32|0.49538
08:15:33|0.49535
08:15:34|0.49519
08:15:35|0.49529
08:15:36|0.49529
08:15:37|0.49536
08:15:38|0.49536
08:15:39|0.49495
08:15:40|0.49522
08:15:41|0.49499
08:15:42|0.49493
08:15:43|0.49493
08:15:44|0.49493
08:15:45|0.49493
08:15:46|0.49471
08:15:47|0.49471
08:15:48|0.49471
08:15:49|0.49489
08:15:50|0.49489
08:15:51|0.49489
08:15:52|0.49474
08:15:53|0.49474
08:15:54|0.49474
08:15:55|0.49492
08:15:56|0.49492
08:15:57|0.49492
08:15:58|0.49484
08:15:59|0.49484
08:16:00|0.49484
08:16:01|0.49484
08:16:02|0.49484
08:16:03|0.49484
08:16:04|0.49484
08:16:05|0.49513
08:16:06|0.49554
08:16:07|0.49545
08:16:08|0.49521
08:16:10|0.49521
08:16:11|0.49521
08:16:12|0.49555
08:16:13|0.49555
08:16:14|0.49555
08:16:15|0.49555
08:16:16|0.49563
08:16:17|0.49564
08:16:19|0.49562
08:16:19|0.49562
08:16:20|0.49562
08:16:21|0.49562
08:16:23|0.49546
08:16:23|0.49571
08:16:25|0.49536
08:16:26|0.49514
08:16:27|0.49514
08:16:27|0.49514
08:16:28|0.49514
08:16:29|0.49523
08:16:30|0.49523
08:16:31|0.49549
08:16:32|0.49539
08:16:33|0.49539
08:16:34|0.49503
08:16:36|0.49503
08:16:36|0.49508
08:16:37|0.49492
08:16:38|0.49487
08:16:39|0.49493
08:16:40|0.4944
08:16:41|0.49462
08:16:43|0.49462
08:16:43|0.49465
08:16:44|0.49465
08:16:45|0.4944
08:16:46|0.49438
08:16:47|0.49426
08:16:48|0.49426
08:16:50|0.49415
08:16:50|0.49415
08:16:51|0.49394
08:16:52|0.49407
08:16:54|0.49407
08:16:54|0.49407
08:16:55|0.49407
08:16:56|0.49401
08:16:57|0.49401
08:16:58|0.49401
08:17:00|0.49432
08:17:01|0.49426
08:17:01|0.49426
08:17:02|0.49426
08:17:03|0.49421
08:17:04|0.49422
08:17:06|0.4945
08:17:06|0.4945
08:17:07|0.4945
08:17:08|0.49437
08:17:09|0.49437
08:17:11|0.49426
08:17:12|0.49426
08:17:13|0.49426
08:17:14|0.49426
08:17:16|0.49504
08:17:17|0.49469
08:17:18|0.49512
08:17:19|0.49506
08:17:20|0.49526
08:17:21|0.49535
08:17:23|0.49549
08:17:24|0.49545
08:17:25|0.49509
08:17:25|0.495
08:17:26|0.49453
08:17:27|0.49453
08:17:28|0.49462
08:17:30|0.49462
08:17:30|0.49462
08:17:31|0.49462
08:17:32|0.49432
08:17:33|0.49432
08:17:34|0.49432
08:17:35|0.4942
08:17:37|0.49417
08:17:37|0.49417
08:17:38|0.49398
08:17:39|0.49398
08:17:41|0.49398
08:17:41|0.4937
08:17:42|0.4937
08:17:43|0.4936
08:17:44|0.49358
08:17:45|0.49358
08:17:46|0.49354
08:17:47|0.49354
08:17:48|0.49361
08:17:49|0.49359
08:17:50|0.49358
08:17:52|0.49352
08:17:52|0.49361
08:17:53|0.4948
08:17:55|0.49454
08:17:56|0.49444
08:17:56|0.49424
08:17:58|0.49421
08:17:59|0.49418
08:18:00|0.49418
08:18:01|0.49418
08:18:02|0.49418
08:18:03|0.49418
08:18:04|0.49418
08:18:05|0.49418
08:18:06|0.49414
08:18:07|0.4942
08:18:08|0.4942
08:18:09|0.49439
08:18:10|0.49429
08:18:11|0.49465
08:18:12|0.49465
08:18:13|0.49429
08:18:15|0.49429
08:18:15|0.49429
08:18:16|0.49454
08:18:17|0.49464
08:18:18|0.49464
08:18:19|0.49433
08:18:20|0.49397
08:18:22|0.4944
08:18:22|0.4944
08:18:24|0.4944
08:18:24|0.4944
08:18:26|0.4944
08:18:26|0.49419
08:18:27|0.49405
08:18:28|0.49405
08:18:29|0.49405
08:18:30|0.49402
08:18:31|0.49434
08:18:33|0.49434
08:18:33|0.49434
08:18:34|0.49434
08:18:36|0.49405
08:18:36|0.49405
08:18:37|0.49433
08:18:38|0.49433
08:18:39|0.49433
08:18:40|0.49433
08:18:41|0.49433
08:18:42|0.49433
08:18:44|0.49433
08:18:44|0.49433
08:18:45|0.49433
08:18:46|0.49433
08:18:48|0.49433
08:18:49|0.49433
08:18:50|0.49433
08:18:51|0.49433
08:18:51|0.49433
08:18:53|0.49433
08:18:54|0.49433
08:18:55|0.49433
08:18:56|0.49421
08:18:57|0.49405
08:18:58|0.49405
08:18:59|0.49402
08:19:00|0.49402
08:19:01|0.49402
08:19:02|0.4937
08:19:03|0.4937
08:19:04|0.4937
08:19:05|0.4937
08:19:06|0.49396
08:19:07|0.49396
08:19:08|0.49396
08:19:09|0.49396
08:19:10|0.4937
08:19:11|0.4937
08:19:13|0.49391
08:19:13|0.49391
08:19:14|0.49392
08:19:15|0.49392
08:19:17|0.49392
08:19:17|0.49392
08:19:19|0.49392
08:19:20|0.49392
08:19:21|0.49392
08:19:22|0.49394
08:19:23|0.49395
08:19:24|0.49395
08:19:25|0.4939
08:19:26|0.494
08:19:27|0.49404
08:19:28|0.49383
08:19:29|0.49383
08:19:30|0.49383
08:19:32|0.4941
08:19:32|0.4941
08:19:33|0.49408
08:19:34|0.49408
08:19:35|0.49408
08:19:36|0.49428
08:19:38|0.4946
08:19:38|0.49467
08:19:39|0.49467
08:19:41|0.49448
08:19:41|0.49448
08:19:43|0.49448
08:19:44|0.49464
08:19:44|0.49464
08:19:45|0.49464
08:19:46|0.49464
08:19:47|0.4945
08:19:48|0.4945
08:19:49|0.4945
08:19:50|0.4945
08:19:51|0.4945
08:19:52|0.4945
08:19:53|0.4945
08:19:55|0.4945
08:19:55|0.49496
08:19:56|0.49496
08:19:57|0.49514
08:19:59|0.49514
08:20:00|0.49514
08:20:00|0.49514
08:20:02|0.49507
08:20:02|0.49507
08:20:04|0.49534
08:20:05|0.49534
08:20:06|0.49534
08:20:06|0.49535
08:20:07|0.49535
08:20:08|0.49555
08:20:09|0.49555
08:20:11|0.49555
08:20:11|0.49555
08:20:13|0.49555
08:20:15|0.49555
08:20:16|0.49573
08:20:16|0.49573
08:20:17|0.49553
08:20:19|0.49553
08:20:19|0.49546
08:20:21|0.49567
08:20:21|0.49567
08:20:23|0.49569
08:20:24|0.49569
08:20:24|0.49578
08:20:26|0.49578
08:20:27|0.49579
08:20:28|0.49579
08:20:28|0.49583
08:20:30|0.49584
08:20:31|0.49584
08:20:31|0.49584
08:20:33|0.49604
08:20:34|0.49601
08:20:35|0.49601
08:20:36|0.49601
08:20:37|0.49601
08:20:37|0.49581
08:20:39|0.49594
08:20:39|0.49579
08:20:41|0.4958
08:20:42|0.49575
08:20:43|0.4957
08:20:44|0.49578
08:20:45|0.49589
08:20:46|0.4959
08:20:46|0.49634
08:20:48|0.49631
08:20:49|0.49639
08:20:50|0.49662
08:20:51|0.49685
08:20:52|0.49666
08:20:53|0.49658
08:20:54|0.49655
08:20:55|0.49677
08:20:56|0.49683
08:20:57|0.49658
08:20:58|0.49659
08:20:59|0.49652
08:21:00|0.49657
08:21:01|0.49646
08:21:02|0.49647
08:21:03|0.49647
08:21:04|0.49647
08:21:05|0.49608
08:21:06|0.49603
08:21:07|0.49603
08:21:08|0.49603
08:21:09|0.49603
08:21:10|0.49579
08:21:11|0.49579
08:21:12|0.49568
08:21:13|0.49556
08:21:14|0.49586
08:21:15|0.49587
08:21:17|0.49587
08:21:17|0.49587
08:21:19|0.49559
08:21:19|0.49586
08:21:21|0.49586
08:21:22|0.49583
08:21:23|0.49583
08:21:24|0.49583
08:21:24|0.49583
08:21:25|0.49586
08:21:26|0.49586
08:21:27|0.49586
08:21:29|0.49563
08:21:30|0.49563
08:21:31|0.49563
08:21:32|0.49587
08:21:33|0.49587
08:21:34|0.49578
08:21:35|0.49578
08:21:36|0.49469
08:21:37|0.49515
08:21:38|0.49515
08:21:39|0.49545
08:21:40|0.49565
08:21:41|0.49626
08:21:42|0.49664
08:21:43|0.4966
08:21:44|0.497
08:21:45|0.497
08:21:46|0.49719
08:21:47|0.49663
08:21:48|0.49663
08:21:49|0.49699
08:21:50|0.49741
08:21:51|0.49703
08:21:52|0.49703
08:21:53|0.49775
08:21:54|0.49786
08:21:55|0.49787
08:21:56|0.49791
08:21:57|0.4977
08:21:58|0.4977
08:21:59|0.49719
08:22:01|0.49706
08:22:01|0.49742
08:22:02|0.49742
08:22:03|0.49742
08:22:04|0.49742
08:22:06|0.49742
08:22:06|0.49742
08:22:08|0.4977
08:22:08|0.4977
08:22:09|0.49802
08:22:11|0.49766
08:22:11|0.49754
08:22:12|0.49754
08:22:14|0.49754
08:22:14|0.49785
08:22:16|0.49774
08:22:17|0.49774
08:22:18|0.49774
08:22:19|0.49759
08:22:20|0.49739
08:22:21|0.49737
08:22:22|0.49728
08:22:23|0.49728
08:22:24|0.49728
08:22:25|0.49728
08:22:26|0.49728
08:22:28|0.49707
08:22:28|0.4971
08:22:30|0.49685
08:22:31|0.49685
08:22:32|0.49685
08:22:33|0.49685
08:22:34|0.49685
08:22:35|0.49684
08:22:36|0.49684
08:22:37|0.49635
08:22:38|0.49659
08:22:39|0.49659
08:22:40|0.49659
08:22:41|0.49658
08:22:42|0.49658
08:22:43|0.49658
08:22:44|0.49658
08:22:45|0.49658
08:22:46|0.49658
08:22:47|0.49658
08:22:48|0.49657
08:22:49|0.49657
08:22:50|0.49658
08:22:51|0.49658
08:22:52|0.49658
08:22:53|0.49658
08:22:54|0.49658
08:22:55|0.49706
08:22:56|0.49728
08:22:57|0.49715
08:22:58|0.49715
08:22:59|0.49715
08:23:01|0.49715
08:23:02|0.49727
08:23:03|0.49727
08:23:04|0.49727
08:23:05|0.49788
08:23:05|0.49768
08:23:07|0.4976
08:23:08|0.4976
08:23:08|0.4976
08:23:10|0.4976
08:23:11|0.49772
08:23:12|0.49786
08:23:13|0.49758
08:23:14|0.49771
08:23:15|0.49729
08:23:17|0.49739
08:23:18|0.49749
08:23:18|0.49738
08:23:19|0.49738
08:23:21|0.49738
08:23:21|0.49793
08:23:23|0.49801
08:23:24|0.49801
08:23:24|0.49801
08:23:26|0.49801
08:23:27|0.49801
08:23:28|0.49801
08:23:28|0.49801
08:23:29|0.49779
08:23:31|0.49754
08:23:31|0.49754
08:23:32|0.49781
08:23:33|0.49781
08:23:35|0.49781
08:23:36|0.49817
08:23:36|0.49817
08:23:37|0.49802
08:23:39|0.49808
08:23:40|0.49808
08:23:40|0.49813
08:23:41|0.49813
08:23:42|0.49813
08:23:44|0.49811
08:23:45|0.49811
08:23:46|0.49811
08:23:47|0.49802
08:23:48|0.49802
08:23:49|0.49764
08:23:49|0.49764
08:23:50|0.49764
08:23:51|0.49807
08:23:53|0.49811
08:23:53|0.49806
08:23:55|0.49771
08:23:56|0.49797
08:23:57|0.49797
08:23:58|0.49784
08:23:59|0.4974
08:24:00|0.49754
08:24:01|0.49754
08:24:02|0.49746
08:24:03|0.49722
08:24:04|0.4972
08:24:05|0.49722
08:24:06|0.49722
08:24:07|0.49709
08:24:08|0.49703
08:24:09|0.49693
08:24:10|0.49717
08:24:11|0.49708
08:24:12|0.49718
08:24:13|0.49721
08:24:14|0.49704
08:24:15|0.49747
08:24:16|0.49747
08:24:18|0.49747
08:24:19|0.49747
08:24:21|0.49735
08:24:22|0.49807
08:24:23|0.49832
08:24:24|0.4977
08:24:25|0.4977
08:24:26|0.49786
08:24:27|0.49786
08:24:28|0.49779
08:24:29|0.49804
08:24:30|0.49794
08:24:31|0.49786
08:24:32|0.49788
08:24:33|0.49788
08:24:34|0.49783
08:24:35|0.49783
08:24:36|0.49783
08:24:37|0.49773
08:24:38|0.49789
08:24:40|0.49789
08:24:40|0.49789
08:24:42|0.49789
08:24:42|0.49767
08:24:43|0.49767
08:24:45|0.49788
08:24:45|0.49786
08:24:46|0.49786
08:24:48|0.49786
08:24:49|0.4976
08:24:49|0.4976
08:24:51|0.4976
08:24:51|0.49784
08:24:52|0.49788
08:24:53|0.49758
08:24:54|0.49758
08:24:56|0.49754
08:24:56|0.49754
08:24:58|0.49754
08:24:58|0.49782
08:25:00|0.49782
08:25:01|0.49789
08:25:01|0.49759
08:25:04|0.49792
08:25:04|0.49807
08:25:05|0.49833
08:25:06|0.49824
08:25:07|0.49832
08:25:08|0.4983
08:25:09|0.49833
08:25:10|0.49833
08:25:11|0.49875
08:25:12|0.49824
08:25:13|0.49861
08:25:15|0.49834
08:25:15|0.49866
08:25:16|0.49833
08:25:17|0.49876
08:25:18|0.49895
08:25:20|0.49902
08:25:21|0.49865
08:25:21|0.49898
08:25:22|0.49859
08:25:23|0.499
08:25:25|0.49869
08:25:25|0.49851
08:25:27|0.4985
08:25:28|0.49833
08:25:29|0.49818
08:25:30|0.4984
08:25:30|0.4984
08:25:32|0.49802
08:25:33|0.4981
08:25:34|0.498
08:25:35|0.49783
08:25:36|0.4979
08:25:37|0.4979
08:25:38|0.49814
08:25:39|0.49801
08:25:40|0.49818
08:25:41|0.49818
08:25:42|0.49818
08:25:43|0.49813
08:25:44|0.49786
08:25:45|0.49816
08:25:46|0.49812
08:25:47|0.49827
08:25:48|0.49827
08:25:49|0.49827
08:25:50|0.49793
08:25:51|0.49706
08:25:53|0.49739
08:25:54|0.49816
08:25:55|0.49781
08:25:55|0.49782
08:25:57|0.49785
08:25:58|0.49763
08:25:59|0.49767
08:26:00|0.49786
08:26:01|0.49768
08:26:02|0.49768
08:26:03|0.49768
08:26:04|0.49788
08:26:05|0.49865
08:26:06|0.49865
08:26:07|0.49856
08:26:08|0.49856
08:26:09|0.4988
08:26:10|0.49881
08:26:11|0.49867
08:26:12|0.49887
08:26:13|0.49865
08:26:14|0.4985
08:26:15|0.49887
08:26:16|0.49887
08:26:17|0.49873
08:26:18|0.49873
08:26:20|0.49881
08:26:21|0.49881
08:26:21|0.49881
08:26:23|0.49881
08:26:24|0.49896
08:26:25|0.49879
08:26:27|0.49909
08:26:28|0.49859
08:26:29|0.49877
08:26:30|0.49898
08:26:31|0.49896
08:26:32|0.49895
08:26:34|0.49895
08:26:34|0.49898
08:26:36|0.4993
08:26:36|0.49943
08:26:37|0.4995
08:26:39|0.49954
08:26:40|0.49926
08:26:41|0.49904
08:26:41|0.49884
08:26:43|0.49884
08:26:43|0.49884
08:26:44|0.4992
08:26:46|0.49924
08:26:46|0.49916
08:26:47|0.49916
08:26:49|0.49962
08:26:49|0.49948
08:26:51|0.49967
08:26:52|0.49946
08:26:52|0.49946
08:26:53|0.49982
08:26:54|0.49962
08:26:55|0.49931
08:26:57|0.49907
08:26:57|0.4991
08:26:59|0.49899
08:26:59|0.49883
08:27:01|0.49962
08:27:01|0.4993
08:27:03|0.4993
08:27:03|0.49928
08:27:04|0.49928
08:27:06|0.49943
08:27:06|0.49952
08:27:07|0.49952
08:27:08|0.49952
08:27:09|0.49915
08:27:11|0.49926
08:27:11|0.49962
08:27:12|0.49962
08:27:14|0.49962
08:27:14|0.49938
08:27:15|0.49938
08:27:16|0.49938
08:27:18|0.49938
08:27:19|0.49938
08:27:20|0.49934
08:27:22|0.49962
08:27:23|0.49915
08:27:24|0.49915
08:27:25|0.49937
08:27:26|0.49932
08:27:27|0.49932
08:27:28|0.49952
08:27:29|0.49931
08:27:29|0.4993
08:27:31|0.49995
08:27:32|0.49915
08:27:33|0.49912
08:27:34|0.49912
08:27:35|0.49912
08:27:37|0.49953
08:27:38|0.49953
08:27:39|0.49938
08:27:39|0.49938
08:27:40|0.49962
08:27:41|0.49953
08:27:42|0.49953
08:27:43|0.49953
08:27:44|0.49953
08:27:45|0.49944
08:27:46|0.49937
08:27:47|0.49955
08:27:48|0.49947
08:27:49|0.49957
08:27:50|0.49947
08:27:52|0.4994
08:27:53|0.49807
08:27:54|0.498
08:27:55|0.49803
08:27:56|0.49854
08:27:57|0.49889
08:27:58|0.49912
08:27:59|0.49901
08:28:00|0.49883
08:28:01|0.49871
08:28:02|0.49872
08:28:03|0.4991
08:28:04|0.4991
08:28:06|0.4985
08:28:06|0.49871
08:28:07|0.4991
08:28:08|0.49869
08:28:09|0.49897
08:28:10|0.49897
08:28:11|0.4992
08:28:12|0.49917
08:28:13|0.49932
08:28:14|0.49916
08:28:15|0.4993
08:28:17|0.49932
08:28:17|0.49857
08:28:19|0.49857
08:28:19|0.49857
08:28:20|0.49991
08:28:21|0.49926
08:28:23|0.49923
08:28:23|0.49923
08:28:24|0.49911
08:28:25|0.49911
08:28:26|0.49942
08:28:28|0.49942
08:28:29|0.49946
08:28:30|0.49946
08:28:31|0.49946
08:28:31|0.49946
08:28:33|0.4992
08:28:34|0.49915
08:28:35|0.49922
08:28:37|0.49912
08:28:38|0.49915
08:28:38|0.49904
08:28:39|0.49904
08:28:40|0.49914
08:28:41|0.49942
08:28:42|0.49942
08:28:43|0.49942
08:28:44|0.49914
08:28:45|0.4998
08:28:46|0.49982
08:28:47|0.49999
08:28:48|0.4993
08:28:49|0.4993
08:28:50|0.4993
08:28:52|0.49888
08:28:53|0.49888
08:28:53|0.4992
08:28:54|0.49941
08:28:56|0.49997
08:28:57|0.49924
08:28:58|0.4998
08:28:58|0.4998
08:29:00|0.4998
08:29:01|0.49991
08:29:02|0.49921
08:29:03|0.49884
08:29:03|0.49942
08:29:05|0.49973
08:29:05|0.5
08:29:06|0.49946
08:29:08|0.5
08:29:09|0.5
08:29:09|0.49999
08:29:11|0.5
08:29:12|0.5
08:29:13|0.49979
08:29:13|0.49979
08:29:15|0.49979
08:29:16|0.49962
08:29:17|0.49985
08:29:18|0.5
08:29:18|0.5
08:29:20|0.5
08:29:20|0.5
08:29:23|0.49943
08:29:24|0.49933
08:29:25|0.4992
08:29:26|0.4992
08:29:28|0.4992
08:29:29|0.4992
08:29:29|0.49916
08:29:31|0.4992
08:29:32|0.4992
08:29:33|0.49921
08:29:33|0.49829
08:29:35|0.49834
08:29:35|0.49905
08:29:36|0.49888
08:29:38|0.49888
08:29:38|0.499
08:29:39|0.499
08:29:41|0.499
08:29:42|0.49882
08:29:43|0.49882
08:29:44|0.49882
08:29:45|0.49911
08:29:46|0.49866
08:29:47|0.49902
08:29:48|0.49907
08:29:49|0.499
08:29:50|0.499
08:29:51|0.498
08:29:52|0.49834
08:29:53|0.49909
08:29:54|0.49997
08:29:55|0.49962
08:29:56|0.49955
08:29:57|0.49972
08:29:58|0.49968
08:29:59|0.4997
08:30:00|0.49993
08:30:01|0.4993
08:30:02|0.49969
08:30:04|0.49851
08:30:04|0.49864
08:30:05|0.49864
08:30:06|0.4986
08:30:07|0.49859
08:30:08|0.4996
08:30:10|0.49907
08:30:10|0.49877
08:30:11|0.49898
08:30:12|0.49901
08:30:13|0.49901
08:30:14|0.49902
08:30:15|0.49889
08:30:16|0.49889
08:30:17|0.49837
08:30:18|0.49841
08:30:19|0.49838
08:30:20|0.49837
08:30:21|0.49842
08:30:23|0.49904
08:30:23|0.49891
08:30:25|0.49891
08:30:26|0.49891
08:30:27|0.49891
08:30:28|0.499
08:30:29|0.49869
08:30:30|0.49835
08:30:31|0.49841
08:30:32|0.49836
08:30:33|0.49836
08:30:34|0.49841
08:30:35|0.49874
08:30:36|0.49896
08:30:37|0.49889
08:30:38|0.49898
08:30:39|0.49929
08:30:40|0.49929
08:30:41|0.49919
08:30:42|0.49933
08:30:44|0.49992
08:30:45|0.49918
08:30:45|0.49906
08:30:46|0.49898
08:30:48|0.49841
08:30:49|0.49884
08:30:50|0.49898
08:30:51|0.49867
08:30:51|0.49872
08:30:53|0.49867
08:30:53|0.49876
08:30:54|0.49876
08:30:55|0.49865
08:30:56|0.49865
08:30:58|0.49865
08:30:59|0.49865
08:31:00|0.49837
08:31:01|0.49837
08:31:02|0.49837
08:31:03|0.49837
08:31:03|0.49837
08:31:04|0.49837
08:31:05|0.49837
08:31:07|0.49882
08:31:08|0.49882
08:31:09|0.49882
08:31:10|0.49878
08:31:11|0.49878
08:31:12|0.49881
08:31:13|0.49877
08:31:14|0.49877
08:31:16|0.49882
08:31:16|0.49871
08:31:17|0.49895
08:31:19|0.4992
08:31:19|0.49939
08:31:20|0.49936
08:31:21|0.49921
08:31:22|0.4991
08:31:23|0.4992
08:31:25|0.4992
08:31:25|0.4992
08:31:26|0.4992
08:31:27|0.499
08:31:28|0.49882
08:31:30|0.49882
08:31:31|0.49882
08:31:32|0.49882
08:31:33|0.49882
08:31:34|0.49836
08:31:35|0.49836
08:31:36|0.49851
08:31:37|0.49846
08:31:38|0.49862
08:31:39|0.4993
08:31:40|0.49931
08:31:41|0.49895
08:31:42|0.49929
08:31:43|0.49929
08:31:44|0.49929
08:31:45|0.49903
08:31:46|0.49939
08:31:47|0.49915
08:31:48|0.49922
08:31:49|0.49922
08:31:50|0.49921
08:31:51|0.49921
08:31:52|0.49902
08:31:53|0.4991
08:31:54|0.4991
08:31:55|0.49901
08:31:56|0.49896
08:31:57|0.49856
08:31:58|0.49865
08:32:00|0.49901
08:32:01|0.49864
08:32:02|0.49901
08:32:03|0.49947
08:32:03|0.499
08:32:05|0.49862
08:32:05|0.49862
08:32:06|0.49862
08:32:08|0.49898
08:32:09|0.49978
08:32:10|0.49964
08:32:11|0.49964
08:32:12|0.49964
08:32:13|0.49964
08:32:13|0.49974
08:32:15|0.49966
08:32:16|0.49963
08:32:17|0.49941
08:32:18|0.49988
08:32:19|0.49988
08:32:20|0.49988
08:32:22|0.49956
08:32:22|0.49973
08:32:23|0.49957
08:32:24|0.49993
08:32:26|0.49978
08:32:26|0.49978
08:32:28|0.49978
08:32:28|0.49978
08:32:29|0.49978
08:32:31|0.49978
08:32:31|0.5
08:32:33|0.5
08:32:33|0.49981
08:32:35|0.49971
08:32:36|0.49977
08:32:37|0.49977
08:32:37|0.49977
08:32:38|0.49989
08:32:41|0.49982
08:32:42|0.49982
08:32:43|0.49987
08:32:43|0.49987
08:32:44|0.49981
08:32:46|0.49976
08:32:46|0.4997
08:32:47|0.49966
08:32:49|0.49978
08:32:49|0.49982
08:32:51|0.5
08:32:51|0.49947
08:32:53|0.5
08:32:54|0.49998
08:32:55|0.5
08:32:55|0.49942
08:32:56|0.5
08:32:58|0.5
08:32:59|0.5
08:33:00|0.5
08:33:00|0.5
08:33:01|0.50084
08:33:03|0.50073
08:33:04|0.50079
08:33:05|0.50053
08:33:05|0.50051
08:33:07|0.50071
08:33:08|0.50071
08:33:08|0.50071
08:33:10|0.50071
08:33:11|0.5009
08:33:11|0.50083
08:33:13|0.50114
08:33:14|0.50108
08:33:15|0.50129
08:33:16|0.50156
08:33:16|0.50172
08:33:18|0.50159
08:33:18|0.50196
08:33:20|0.50177
08:33:20|0.502
08:33:22|0.50211
08:33:22|0.50193
08:33:24|0.50202
08:33:25|0.50214
08:33:27|0.5017
08:33:28|0.50184
08:33:28|0.50198
08:33:30|0.50204
08:33:31|0.50279
08:33:32|0.50187
08:33:33|0.50234
08:33:34|0.50203
08:33:36|0.50239
08:33:37|0.50186
08:33:38|0.50202
08:33:39|0.50208
08:33:40|0.50186
08:33:41|0.50199
08:33:42|0.50186
08:33:44|0.50186
08:33:45|0.50204
08:33:46|0.50202
08:33:46|0.50209
08:33:47|0.50218
08:33:48|0.502
08:33:49|0.50238
08:33:51|0.50228
08:33:51|0.50278
08:33:52|0.50303
08:33:53|0.50324
08:33:55|0.50395
08:33:55|0.504
08:33:57|0.50509
08:33:58|0.50583
08:33:59|0.5072
08:34:00|0.50732
08:34:01|0.50743
08:34:02|0.50673
08:34:03|0.50657
08:34:04|0.50848
08:34:06|0.50767
08:34:06|0.50964
08:34:07|0.5089
08:34:08|0.50897
08:34:09|0.5077
08:34:11|0.50757
08:34:12|0.50707
08:34:12|0.50685
08:34:14|0.50739
08:34:15|0.5074
08:34:16|0.50731
08:34:17|0.50692
08:34:17|0.50692
08:34:19|0.50742
08:34:20|0.50783
08:34:20|0.50752
08:34:21|0.50876
08:34:23|0.50898
08:34:24|0.50942
08:34:24|0.50923
08:34:25|0.509
08:34:27|0.50932
08:34:29|0.50863
08:34:30|0.50888
08:34:31|0.50878
08:34:31|0.50885
08:34:32|0.5089
08:34:35|0.50859
08:34:36|0.509
08:34:37|0.50874
08:34:38|0.50875
08:34:40|0.5087
08:34:40|0.50898
08:34:41|0.50892
08:34:42|0.50901
08:34:43|0.50901
08:34:45|0.50908
08:34:45|0.50857
08:34:47|0.50867
08:34:47|0.50867
08:34:49|0.50854
08:34:49|0.50859
08:34:51|0.50853
08:34:51|0.50842
08:34:52|0.50827
08:34:53|0.50827
08:34:55|0.50826
08:34:56|0.50838
08:34:56|0.50825
08:34:57|0.50826
08:34:59|0.50826
08:35:00|0.50824
08:35:01|0.50824
08:35:02|0.50824
08:35:02|0.50824
08:35:04|0.50782
08:35:05|0.50736
08:35:05|0.50749
08:35:07|0.50737
08:35:08|0.50747
08:35:09|0.50798
08:35:09|0.50772
08:35:10|0.5072
08:35:11|0.50756
08:35:14|0.50743
08:35:15|0.50784
08:35:16|0.50719
08:35:17|0.50718
08:35:18|0.50726
08:35:19|0.50697
08:35:20|0.50623
08:35:22|0.50683
08:35:22|0.50699
08:35:23|0.50699
08:35:24|0.50762
08:35:25|0.50944
08:35:26|0.50918
08:35:28|0.50947
08:35:28|0.5088
08:35:31|0.50933
08:35:31|0.50965
08:35:33|0.5096
08:35:34|0.50956
08:35:36|0.50974
08:35:36|0.50976
08:35:38|0.50999
08:35:39|0.5103
08:35:40|0.51014
08:35:40|0.51058
08:35:42|0.51061
08:35:43|0.51044
08:35:43|0.5115
08:35:45|0.51102
08:35:45|0.51201
08:35:46|0.51201
08:35:48|0.51153
08:35:49|0.51194
08:35:50|0.51201
08:35:51|0.51176
08:35:52|0.5122
08:35:53|0.51231
08:35:54|0.51272
08:35:55|0.51333
08:35:56|0.51323
08:35:57|0.51342
08:35:58|0.51328
08:35:59|0.51359
08:36:00|0.51342
08:36:02|0.5157
08:36:02|0.51738
08:36:03|0.51738
08:36:04|0.51743
08:36:06|0.51738
08:36:06|0.51649
08:36:07|0.51655
08:36:08|0.51522
08:36:09|0.51603
08:36:11|0.51565
08:36:11|0.51565
08:36:12|0.51545
08:36:13|0.51822
08:36:14|0.51721
08:36:15|0.51786
08:36:16|0.51805
08:36:18|0.51776
08:36:19|0.51714
08:36:20|0.51743
08:36:21|0.51718
08:36:22|0.51677
08:36:23|0.51621
08:36:24|0.51657
08:36:25|0.51657
08:36:26|0.51588
08:36:27|0.51623
08:36:28|0.51585
08:36:29|0.51556
08:36:30|0.51597
08:36:31|0.51616
08:36:32|0.516
08:36:33|0.51597
08:36:34|0.51571
08:36:35|0.51601
08:36:36|0.51616
08:36:37|0.5166
08:36:38|0.51635
08:36:39|0.5152
08:36:40|0.51546
08:36:41|0.51548
08:36:42|0.51562
08:36:43|0.51545
08:36:44|0.51505
08:36:45|0.5152
08:36:46|0.5152
08:36:47|0.51552
08:36:48|0.51584
08:36:50|0.516
08:36:50|0.51543
08:36:52|0.51601
08:36:53|0.51601
08:36:54|0.5175
08:36:56|0.51898
08:36:56|0.5186
08:36:57|0.51779
08:36:59|0.51916
08:36:59|0.51916
08:37:01|0.51893
08:37:02|0.51891
08:37:02|0.51993
08:37:03|0.51943
08:37:05|0.52074
08:37:07|0.52149
08:37:07|0.52138
08:37:08|0.52236
08:37:10|0.52279
08:37:10|0.52408
08:37:11|0.52418
08:37:12|0.52444
08:37:13|0.52384
08:37:14|0.52311
08:37:16|0.5239
08:37:16|0.52354
08:37:18|0.52189
08:37:19|0.52276
08:37:20|0.52302
08:37:20|0.5225
08:37:22|0.52265
08:37:23|0.52282
08:37:24|0.52305
08:37:25|0.5232
08:37:26|0.52298
08:37:27|0.5228
08:37:28|0.52279
08:37:29|0.52235
08:37:30|0.52271
08:37:31|0.52295
08:37:33|0.5232
08:37:34|0.52314
08:37:34|0.52372
08:37:36|0.523
08:37:37|0.5234
08:37:38|0.52303
08:37:39|0.5228
08:37:40|0.52256
08:37:41|0.52205
08:37:42|0.5225
08:37:43|0.52218
08:37:44|0.5221
08:37:45|0.52254
08:37:46|0.52214
08:37:47|0.52273
08:37:48|0.52244
08:37:49|0.52263
08:37:51|0.52224
08:37:52|0.522
08:37:52|0.52192
08:37:54|0.52164
08:37:54|0.52155
08:37:56|0.52193
08:37:56|0.52155
08:37:58|0.5216
08:37:59|0.52195
08:37:59|0.52214
08:38:01|0.52219
08:38:01|0.52234
08:38:03|0.52165
08:38:04|0.52178
08:38:04|0.52152
08:38:06|0.52214
08:38:06|0.52101
08:38:08|0.52096
08:38:09|0.52108
08:38:10|0.52187
08:38:12|0.52198
08:38:12|0.52163
08:38:13|0.52228
08:38:14|0.5224
08:38:16|0.5223
08:38:16|0.52294
08:38:17|0.52234
08:38:18|0.52249
08:38:19|0.5222
08:38:20|0.5214
08:38:21|0.52141
08:38:23|0.52162
08:38:23|0.52139
08:38:25|0.52163
08:38:25|0.52084
08:38:26|0.52206
08:38:28|0.52154
08:38:29|0.52142
08:38:29|0.5218
08:38:31|0.5209
08:38:33|0.52074
08:38:34|0.51994
08:38:35|0.52127
08:38:36|0.52058
08:38:37|0.52106
08:38:38|0.52173
08:38:39|0.52209
08:38:40|0.52201
08:38:41|0.52186
08:38:42|0.52233
08:38:44|0.5222
08:38:44|0.52207
08:38:45|0.52173
08:38:46|0.52233
08:38:47|0.5221
08:38:49|0.5221
08:38:49|0.52212
08:38:51|0.5221
08:38:51|0.52049
08:38:52|0.52011
08:38:54|0.51862
08:38:55|0.51811
08:38:56|0.51866
08:38:57|0.51891
08:38:58|0.51918
08:38:58|0.51946
08:39:00|0.51962
08:39:01|0.51932
08:39:02|0.51888
08:39:03|0.51913
08:39:03|0.5193
08:39:04|0.51934
08:39:06|0.51998
08:39:06|0.52042
08:39:08|0.52078
08:39:08|0.52108
08:39:10|0.52133
08:39:10|0.52127
08:39:12|0.52106
08:39:13|0.52178
08:39:14|0.52227
08:39:14|0.52211
08:39:16|0.52186
08:39:17|0.52194
08:39:18|0.52164
08:39:19|0.52175
08:39:20|0.52184
08:39:21|0.52149
08:39:22|0.52234
08:39:23|0.52257
08:39:24|0.522
08:39:25|0.52266
08:39:26|0.52263
08:39:27|0.52233
08:39:28|0.52173
08:39:29|0.52155
08:39:30|0.52115
08:39:31|0.52067
08:39:32|0.52022
08:39:34|0.52065
08:39:36|0.52089
08:39:36|0.52112
08:39:38|0.52097
08:39:40|0.5198
08:39:40|0.5198
08:39:41|0.5198
08:39:42|0.52018
08:39:44|0.52002
08:39:45|0.51985
08:39:45|0.51915
08:39:46|0.51934
08:39:47|0.52002
08:39:48|0.51927
08:39:49|0.5193
08:39:51|0.51958
08:39:52|0.51946
08:39:52|0.51966
08:39:53|0.51976
08:39:55|0.51972
08:39:56|0.51956
08:39:57|0.51956
08:39:58|0.51978
08:39:59|0.51978
08:40:00|0.51933
08:40:02|0.51904
08:40:02|0.51867
08:40:03|0.51857
08:40:04|0.51808
08:40:05|0.51848
08:40:06|0.518
08:40:07|0.51833
08:40:08|0.5182
08:40:09|0.51772
08:40:10|0.5183
08:40:11|0.51801
08:40:12|0.51831
08:40:13|0.51786
08:40:15|0.51826
08:40:15|0.51816
08:40:16|0.51861
08:40:17|0.5183
08:40:18|0.51856
08:40:19|0.51882
08:40:20|0.51946
08:40:21|0.51961
08:40:23|0.51931
08:40:24|0.51951
08:40:25|0.51954
08:40:26|0.5197
08:40:27|0.51978
08:40:28|0.52026
08:40:29|0.52046
08:40:30|0.52124
08:40:31|0.52149
08:40:32|0.52126
08:40:33|0.52122
08:40:34|0.52095
08:40:35|0.52058
08:40:37|0.5201
08:40:38|0.52042
08:40:39|0.52026
08:40:39|0.52085
08:40:41|0.5201
08:40:42|0.52012
08:40:42|0.51857
08:40:43|0.51907
08:40:45|0.52
08:40:46|0.52
08:40:47|0.52065
08:40:48|0.52014
08:40:49|0.51966
08:40:49|0.5193
08:40:51|0.51914
08:40:52|0.51915
08:40:53|0.51917
08:40:54|0.5192
08:40:55|0.5192
08:40:55|0.5193
08:40:56|0.51906
08:40:58|0.51901
08:40:59|0.51901
08:41:00|0.51911
08:41:01|0.51875
08:41:02|0.51882
08:41:02|0.51862
08:41:04|0.51851
08:41:05|0.5193
08:41:06|0.51907
08:41:07|0.51899
08:41:08|0.51982
08:41:09|0.51919
08:41:10|0.51968
08:41:11|0.51972
08:41:12|0.51906
08:41:13|0.51906
08:41:14|0.51906
08:41:15|0.51948
08:41:16|0.5193
08:41:17|0.52026
08:41:18|0.52034
08:41:19|0.52015
08:41:20|0.52026
08:41:21|0.52034
08:41:22|0.52058
08:41:23|0.52026
08:41:24|0.52026
08:41:25|0.52026
08:41:26|0.52026
08:41:27|0.5201
08:41:29|0.51967
08:41:29|0.51968
08:41:30|0.51963
08:41:31|0.51982
08:41:32|0.51992
08:41:34|0.52007
08:41:35|0.51998
08:41:36|0.51999
08:41:37|0.52
08:41:38|0.51987
08:41:39|0.52
08:41:40|0.52
08:41:41|0.51987
08:41:43|0.51963
08:41:44|0.51946
08:41:44|0.51938
08:41:46|0.51937
08:41:47|0.51906
08:41:48|0.51955
08:41:49|0.51937
08:41:49|0.51942
08:41:51|0.51903
08:41:52|0.51897
08:41:52|0.51897
08:41:54|0.51885
08:41:55|0.51895
08:41:56|0.51895
08:41:57|0.51878
08:41:58|0.51875
08:41:59|0.51851
08:42:00|0.51864
08:42:01|0.51882
08:42:03|0.51851
08:42:03|0.51877
08:42:04|0.51934
08:42:05|0.51934
08:42:06|0.51942
08:42:07|0.51957
08:42:08|0.51872
08:42:09|0.51872
08:42:11|0.51897
08:42:11|0.51905
08:42:13|0.51814
08:42:14|0.51886
08:42:14|0.51888
08:42:15|0.51911
08:42:16|0.51867
08:42:18|0.519
08:42:18|0.51904
08:42:19|0.51943
08:42:21|0.51897
08:42:21|0.5193
08:42:22|0.51914
08:42:24|0.51978
08:42:24|0.51978
08:42:26|0.51904
08:42:27|0.51901
08:42:28|0.51867
08:42:29|0.51885
08:42:30|0.5192
08:42:32|0.5192
08:42:32|0.5194
08:42:33|0.51952
08:42:34|0.51912
08:42:36|0.52041
08:42:37|0.51984
08:42:38|0.52032
08:42:39|0.52079
08:42:40|0.52086
08:42:41|0.52095
08:42:43|0.52151
08:42:44|0.52158
08:42:45|0.52102
08:42:46|0.52111
08:42:46|0.52108
08:42:47|0.52116
08:42:49|0.52169
08:42:49|0.5209
08:42:51|0.52157
08:42:52|0.52176
08:42:53|0.5209
08:42:54|0.52145
08:42:54|0.52111
08:42:55|0.52122
08:42:56|0.52079
08:42:57|0.52091
08:42:59|0.52096
08:43:00|0.52095
08:43:01|0.5209
08:43:01|0.5209
08:43:02|0.52026
08:43:04|0.51996
08:43:04|0.52021
08:43:05|0.52041
08:43:07|0.52041
08:43:07|0.52031
08:43:08|0.5206
08:43:12|0.5209
08:43:13|0.52063
08:43:13|0.52113
08:43:15|0.52113
08:43:15|0.52104
08:43:16|0.52105
08:43:17|0.52105
08:43:19|0.52101
08:43:19|0.52124
08:43:21|0.52122
08:43:22|0.5215
08:43:23|0.52224
08:43:23|0.52218
08:43:24|0.52205
08:43:26|0.52205
08:43:27|0.52272
08:43:27|0.5224
08:43:29|0.52205
08:43:30|0.52225
08:43:31|0.52215
08:43:32|0.52195
08:43:33|0.5219
08:43:33|0.52175
08:43:35|0.5217
08:43:36|0.52135
08:43:38|0.52146
08:43:39|0.52146
08:43:39|0.52178
08:43:40|0.52059
08:43:42|0.52072
08:43:43|0.52038
08:43:44|0.51943
08:43:45|0.51938
08:43:47|0.51938
08:43:48|0.51962
08:43:48|0.51962
08:43:50|0.51948
08:43:51|0.51898
08:43:51|0.51872
08:43:53|0.51868
08:43:54|0.51866
08:43:55|0.51846
08:43:55|0.51823
08:43:58|0.51813
08:43:59|0.51813
08:43:59|0.51813
08:44:01|0.51813
08:44:02|0.51833
08:44:02|0.51843
08:44:04|0.51868
08:44:05|0.51858
08:44:06|0.51884
08:44:07|0.51938
08:44:09|0.51878
08:44:10|0.51884
08:44:11|0.51884
08:44:12|0.51866
08:44:13|0.51868
08:44:14|0.51893
08:44:15|0.51913
08:44:16|0.51908
08:44:17|0.51914
08:44:18|0.51898
08:44:19|0.51903
08:44:20|0.51803
08:44:21|0.51848
08:44:23|0.51866
08:44:23|0.51866
08:44:24|0.51866
08:44:25|0.51828
08:44:26|0.51708
08:44:27|0.51704
08:44:28|0.51707
08:44:29|0.51732
08:44:30|0.5171
08:44:32|0.51738
08:44:33|0.51738
08:44:33|0.51717
08:44:34|0.51717
08:44:36|0.51708
08:44:37|0.517
08:44:39|0.517
08:44:40|0.51692
08:44:41|0.51668
08:44:42|0.51607
08:44:44|0.51618
08:44:44|0.51631
08:44:45|0.5161
08:44:47|0.51583
08:44:48|0.51636
08:44:48|0.51614
08:44:49|0.5163
08:44:51|0.51624
08:44:52|0.51531
08:44:52|0.51535
08:44:53|0.5161
08:44:54|0.5161
08:44:55|0.51588
08:44:56|0.5149
08:44:57|0.51506
08:44:58|0.51506
08:45:00|0.5144
08:45:00|0.51451
08:45:02|0.51382
08:45:03|0.51427
08:45:03|0.5148
08:45:05|0.5153
08:45:05|0.51529
08:45:07|0.51534
08:45:07|0.51568
08:45:09|0.51575
08:45:10|0.51606
08:45:11|0.51523
08:45:12|0.51529
08:45:12|0.52001
08:45:13|0.52076
08:45:15|0.52048
08:45:16|0.52133
08:45:17|0.52124
08:45:18|0.52047
08:45:18|0.5204
08:45:21|0.5204
08:45:21|0.52011
08:45:22|0.52016
08:45:24|0.52033
08:45:24|0.52042
08:45:26|0.52052
08:45:26|0.52052
08:45:27|0.52047
08:45:28|0.52017
08:45:29|0.52057
08:45:30|0.52003
08:45:32|0.51795
08:45:32|0.51794
08:45:33|0.51858
08:45:34|0.51882
08:45:35|0.51849
08:45:36|0.51999
08:45:38|0.52022
08:45:38|0.52013
08:45:40|0.51958
08:45:41|0.51885
08:45:42|0.51866
08:45:43|0.51886
08:45:44|0.51886
08:45:45|0.51886
08:45:46|0.51946
08:45:47|0.51926
08:45:48|0.5193
08:45:49|0.51969
08:45:50|0.5197
08:45:51|0.51963
08:45:52|0.51955
08:45:53|0.51955
08:45:54|0.51955
08:45:55|0.51866
08:45:56|0.51866
08:45:57|0.51866
08:45:58|0.51839
08:45:59|0.51842
08:46:01|0.51865
08:46:01|0.51865
08:46:02|0.51882
08:46:03|0.51848
08:46:04|0.51848
08:46:06|0.5185
08:46:06|0.51849
08:46:08|0.51934
08:46:09|0.51918
08:46:10|0.51873
08:46:11|0.51914
08:46:12|0.51893
08:46:13|0.51893
08:46:14|0.51903
08:46:14|0.51881
08:46:15|0.51866
08:46:17|0.51843
08:46:18|0.51843
08:46:18|0.51808
08:46:20|0.51818
08:46:21|0.518
08:46:22|0.51794
08:46:22|0.51818
08:46:24|0.51818
08:46:25|0.51858
08:46:26|0.51859
08:46:27|0.51858
08:46:28|0.51844
08:46:28|0.51843
08:46:29|0.51824
08:46:31|0.51824
08:46:32|0.51824
08:46:32|0.51823
08:46:33|0.51823
08:46:34|0.51823
08:46:35|0.51823
08:46:37|0.51834
08:46:37|0.5179
08:46:40|0.51711
08:46:41|0.51786
08:46:42|0.517
08:46:44|0.51683
08:46:44|0.51666
08:46:46|0.51666
08:46:47|0.51612
08:46:48|0.51642
08:46:49|0.51632
08:46:50|0.51612
08:46:51|0.51654
08:46:52|0.51657
08:46:53|0.51652
08:46:54|0.51637
08:46:55|0.51632
08:46:56|0.51632
08:46:58|0.51654
08:46:58|0.51654
08:47:00|0.51657
08:47:01|0.51643
08:47:01|0.51643
08:47:02|0.51658
08:47:03|0.51658
08:47:05|0.51661
08:47:06|0.51689
08:47:06|0.51706
08:47:08|0.5169
08:47:09|0.51689
08:47:09|0.51694
08:47:11|0.5169
08:47:11|0.51678
08:47:12|0.51674
08:47:13|0.51674
08:47:14|0.51672
08:47:15|0.51642
08:47:16|0.51626
08:47:17|0.51649
08:47:19|0.51649
08:47:20|0.51649
08:47:20|0.51649
08:47:21|0.51655
08:47:23|0.51656
08:47:24|0.5165
08:47:25|0.51636
08:47:25|0.51658
08:47:27|0.51638
08:47:28|0.51637
08:47:29|0.51637
08:47:30|0.51515
08:47:30|0.51515
08:47:32|0.51556
08:47:32|0.51518
08:47:34|0.51528
08:47:35|0.515
08:47:36|0.515
08:47:37|0.51493
08:47:38|0.51482
08:47:39|0.51478
08:47:41|0.51469
08:47:41|0.51476
08:47:42|0.51409
08:47:44|0.51413
08:47:45|0.51413
08:47:45|0.51361
08:47:47|0.51414
08:47:48|0.51412
08:47:49|0.51418
08:47:49|0.51418
08:47:51|0.51466
08:47:52|0.51466
08:47:53|0.51466
08:47:53|0.51466
08:47:55|0.51449
08:47:56|0.51451
08:47:57|0.51434
08:47:58|0.51498
08:47:58|0.51474
08:48:00|0.51474
08:48:01|0.51489
08:48:01|0.51489
08:48:02|0.51489
08:48:03|0.515
08:48:05|0.515
08:48:05|0.5153
08:48:07|0.51498
08:48:08|0.51498
08:48:09|0.51498
08:48:10|0.51501
08:48:10|0.51501
08:48:12|0.51482
08:48:13|0.51482
08:48:13|0.51484
08:48:14|0.51497
08:48:16|0.51514
08:48:16|0.5149
08:48:18|0.5149
08:48:19|0.5153
08:48:20|0.51514
08:48:21|0.51514
08:48:21|0.51514
08:48:23|0.51491
08:48:24|0.51491
08:48:25|0.51491
08:48:26|0.51512
08:48:27|0.51494
08:48:28|0.51493
08:48:29|0.51488
08:48:30|0.51496
08:48:31|0.51468
08:48:32|0.51482
08:48:33|0.51514
08:48:34|0.51503
08:48:35|0.51511
08:48:36|0.51466
08:48:37|0.51506
08:48:38|0.51496
08:48:39|0.51434
08:48:40|0.51434
08:48:42|0.51419
08:48:43|0.51465
08:48:44|0.51466
08:48:45|0.51465
08:48:46|0.51464
08:48:47|0.51466
08:48:48|0.51465
08:48:49|0.51465
08:48:50|0.51464
08:48:51|0.51465
08:48:52|0.51419
08:48:53|0.51419
08:48:54|0.51434
08:48:55|0.51454
08:48:56|0.51444
08:48:57|0.5145
08:48:58|0.51469
08:48:59|0.51466
08:49:00|0.51465
08:49:01|0.51462
08:49:02|0.5145
08:49:03|0.51449
08:49:04|0.51449
08:49:05|0.5142
08:49:06|0.51449
08:49:07|0.51482
08:49:08|0.51469
08:49:09|0.51479
08:49:10|0.5145
08:49:11|0.51434
08:49:12|0.51436
08:49:13|0.51453
08:49:14|0.51447
08:49:16|0.5143
08:49:16|0.51444
08:49:17|0.51448
08:49:18|0.5144
08:49:20|0.5144
08:49:20|0.51414
08:49:22|0.51413
08:49:23|0.51442
08:49:23|0.51412
08:49:24|0.51413
08:49:25|0.51391
08:49:26|0.51417
08:49:27|0.51417
08:49:28|0.51378
08:49:29|0.51368
08:49:30|0.51368
08:49:31|0.51368
08:49:33|0.51333
08:49:33|0.5132
08:49:35|0.51226
08:49:35|0.512
08:49:37|0.512
08:49:38|0.51273
08:49:39|0.51252
08:49:40|0.51269
08:49:40|0.51282
08:49:43|0.51252
08:49:44|0.51212
08:49:44|0.51213
08:49:45|0.51218
08:49:47|0.51246
08:49:48|0.51262
08:49:49|0.51231
08:49:49|0.51231
08:49:51|0.51259
08:49:52|0.51263
08:49:54|0.51261
08:49:54|0.51217
08:49:56|0.51217
08:49:57|0.51201
08:49:57|0.51164
08:49:59|0.51127
08:50:00|0.511
08:50:00|0.51071
08:50:02|0.51061
08:50:03|0.5108
08:50:03|0.51
08:50:04|0.5104
08:50:05|0.51066
08:50:06|0.51063
08:50:07|0.51066
08:50:08|0.51014
08:50:09|0.51082
08:50:10|0.51082
08:50:12|0.51079
08:50:12|0.51079
08:50:13|0.51091
08:50:14|0.51074
08:50:15|0.51003
08:50:16|0.51009
08:50:17|0.51026
08:50:18|0.50978
08:50:20|0.50985
08:50:21|0.50982
08:50:22|0.50984
08:50:23|0.50984
08:50:23|0.50958
08:50:25|0.50975
08:50:25|0.50982
08:50:27|0.50982
08:50:27|0.50962
08:50:29|0.5092
08:50:29|0.50938
08:50:31|0.50899
08:50:31|0.50905
08:50:32|0.50911
08:50:34|0.5091
08:50:34|0.50895
08:50:36|0.50904
08:50:37|0.50921
08:50:38|0.50951
08:50:39|0.5089
08:50:40|0.50903
08:50:40|0.50878
08:50:41|0.50842
08:50:43|0.50862
08:50:45|0.50849
08:50:46|0.50837
08:50:46|0.5088
08:50:48|0.509
08:50:49|0.50859
08:50:50|0.50889
08:50:51|0.50897
08:50:52|0.5089
08:50:52|0.50881
08:50:54|0.50887
08:50:54|0.50887
08:50:56|0.50927
08:50:56|0.50917
08:50:58|0.50928
08:50:59|0.50906
08:51:00|0.50923
08:51:00|0.50937
08:51:02|0.50937
08:51:03|0.50875
08:51:03|0.50865
08:51:05|0.50922
08:51:06|0.50922
08:51:07|0.50967
08:51:08|0.50918
08:51:09|0.50911
08:51:10|0.50944
08:51:11|0.50909
08:51:12|0.50922
08:51:13|0.50913
08:51:14|0.50946
08:51:15|0.50895
08:51:16|0.50916
08:51:17|0.50862
08:51:18|0.50862
08:51:19|0.50866
08:51:20|0.5086
08:51:21|0.50888
08:51:22|0.5084
08:51:23|0.50912
08:51:24|0.50891
08:51:25|0.50866
08:51:26|0.50838
08:51:27|0.50838
08:51:28|0.50868
08:51:29|0.50838
08:51:30|0.50874
08:51:31|0.50874
08:51:32|0.50887
08:51:33|0.5086
08:51:35|0.50857
08:51:35|0.5089
08:51:37|0.50838
08:51:38|0.50837
08:51:38|0.50874
08:51:39|0.50874
08:51:40|0.50874
08:51:41|0.50843
08:51:42|0.50827
08:51:44|0.50832
08:51:46|0.50794
08:51:47|0.50843
08:51:48|0.50843
08:51:49|0.50805
08:51:50|0.50857
08:51:51|0.50813
08:51:52|0.50866
08:51:53|0.50893
08:51:54|0.50817
08:51:55|0.50876
08:51:56|0.50857
08:51:57|0.50864
08:51:59|0.50888
08:52:00|0.50884
08:52:00|0.50881
08:52:01|0.50918
08:52:03|0.50941
08:52:03|0.50899
08:52:05|0.50883
08:52:05|0.50933
08:52:06|0.50922
08:52:07|0.51049
08:52:09|0.51048
08:52:09|0.51042
08:52:11|0.51019
08:52:11|0.51019
08:52:12|0.50987
08:52:13|0.51005
08:52:15|0.51005
08:52:15|0.51005
08:52:17|0.51
08:52:18|0.51
08:52:18|0.50981
08:52:19|0.50997
08:52:20|0.51018
08:52:21|0.51018
08:52:23|0.50981
08:52:24|0.50981
08:52:25|0.51007
08:52:26|0.51007
08:52:26|0.51007
08:52:28|0.51007
08:52:29|0.5095
08:52:30|0.50958
08:52:30|0.50945
08:52:32|0.50945
08:52:33|0.50945
08:52:34|0.50945
08:52:35|0.50963
08:52:36|0.51
08:52:37|0.51018
08:52:38|0.51033
08:52:39|0.51037
08:52:40|0.51034
08:52:40|0.51041
08:52:42|0.51041
08:52:43|0.51041
08:52:44|0.51041
08:52:46|0.51041
08:52:47|0.51041
08:52:48|0.51037
08:52:49|0.5098
08:52:50|0.51034
08:52:51|0.51033
08:52:52|0.51033
08:52:53|0.51019
08:52:54|0.51024
08:52:55|0.50976
08:52:57|0.51031
08:52:58|0.51013
08:52:58|0.51003
08:53:00|0.50976
08:53:01|0.50953
08:53:01|0.50923
08:53:03|0.50938
08:53:04|0.50962
08:53:05|0.50962
08:53:06|0.51026
08:53:07|0.51018
08:53:08|0.51018
08:53:09|0.51018
08:53:10|0.51018
08:53:11|0.50988
08:53:12|0.51008
08:53:13|0.51008
08:53:14|0.50971
08:53:15|0.50985
08:53:16|0.50985
08:53:17|0.51018
08:53:19|0.51018
08:53:20|0.51018
08:53:20|0.51041
08:53:21|0.51013
08:53:22|0.5095
08:53:23|0.5095
08:53:24|0.50996
08:53:26|0.50996
08:53:26|0.50969
08:53:27|0.50969
08:53:28|0.50969
08:53:30|0.50968
08:53:30|0.50968
08:53:32|0.50968
08:53:33|0.50968
08:53:33|0.50958
08:53:34|0.50928
08:53:35|0.50928
08:53:37|0.50943
08:53:37|0.50944
08:53:38|0.50944
08:53:39|0.50946
08:53:40|0.50954
08:53:41|0.50954
08:53:42|0.50949
08:53:43|0.50961
08:53:44|0.50961
08:53:46|0.50979
08:53:48|0.50979
08:53:48|0.50979
08:53:50|0.50961
08:53:50|0.50961
08:53:51|0.50976
08:53:53|0.50923
08:53:54|0.50919
08:53:55|0.50952
08:53:57|0.50952
08:53:57|0.50953
08:53:59|0.50947
08:54:00|0.50947
08:54:01|0.50947
08:54:02|0.50919
08:54:02|0.50919
08:54:04|0.50919
08:54:05|0.50906
08:54:06|0.50932
08:54:07|0.50932
08:54:08|0.50863
08:54:09|0.50883
08:54:10|0.50881
08:54:11|0.50906
08:54:12|0.50889
08:54:13|0.50906
08:54:14|0.50906
08:54:15|0.50902
08:54:16|0.50902
08:54:17|0.50902
08:54:18|0.50902
08:54:19|0.50902
08:54:20|0.50902
08:54:21|0.50902
08:54:22|0.50902
08:54:23|0.50902
08:54:24|0.5092
08:54:25|0.50921
08:54:26|0.50917
08:54:27|0.5097
08:54:28|0.50929
08:54:29|0.50873
08:54:30|0.50938
08:54:31|0.50937
08:54:32|0.50924
08:54:33|0.5093
08:54:34|0.50937
08:54:35|0.50934
08:54:36|0.5088
08:54:37|0.50951
08:54:38|0.5095
08:54:39|0.50966
08:54:40|0.5095
08:54:41|0.50937
08:54:42|0.50937
08:54:43|0.50943
08:54:44|0.50938
08:54:45|0.50891
08:54:46|0.50913
08:54:47|0.50922
08:54:48|0.50951
08:54:50|0.50937
08:54:51|0.50937
08:54:52|0.50938
08:54:52|0.50954
08:54:53|0.5095
08:54:55|0.50961
08:54:56|0.50977
08:54:56|0.50982
08:54:58|0.50991
08:54:59|0.51007
08:55:00|0.51002
08:55:01|0.51018
08:55:02|0.51018
08:55:03|0.5096
08:55:04|0.5096
08:55:05|0.51024
08:55:05|0.51034
08:55:07|0.51032
08:55:08|0.51014
08:55:09|0.51063
08:55:10|0.51076
08:55:11|0.5099
08:55:12|0.51071
08:55:14|0.51033
08:55:14|0.51014
08:55:15|0.51071
08:55:17|0.51066
08:55:18|0.51059
08:55:19|0.51075
08:55:20|0.5108
08:55:21|0.5108
08:55:22|0.511
08:55:23|0.511
08:55:24|0.51114
08:55:25|0.51115
08:55:26|0.51097
08:55:27|0.51097
08:55:28|0.51097
08:55:29|0.51114
08:55:30|0.51114
08:55:31|0.51085
08:55:32|0.5109
08:55:33|0.5111
08:55:34|0.51114
08:55:35|0.51113
08:55:36|0.51113
08:55:37|0.51113
08:55:38|0.51089
08:55:39|0.5106
08:55:40|0.51037
08:55:41|0.51059
08:55:42|0.51065
08:55:43|0.5108
08:55:44|0.51098
08:55:45|0.51084
08:55:46|0.51085
08:55:48|0.51105
08:55:50|0.51151
08:55:50|0.51166
08:55:51|0.51172
08:55:52|0.51162
08:55:54|0.51159
08:55:56|0.51068
08:55:57|0.51034
08:55:58|0.51033
08:55:58|0.51057
08:55:59|0.51073
08:56:00|0.51073
08:56:02|0.51103
08:56:03|0.51154
08:56:04|0.51152
08:56:05|0.51172
08:56:06|0.51186
08:56:07|0.51187
08:56:09|0.51201
08:56:10|0.51201
08:56:10|0.51201
08:56:12|0.51192
08:56:13|0.51192
08:56:13|0.51155
08:56:14|0.51172
08:56:16|0.51236
08:56:16|0.51233
08:56:18|0.5127
08:56:18|0.5127
08:56:20|0.5123
08:56:22|0.51271
08:56:22|0.51226
08:56:23|0.51226
08:56:24|0.51227
08:56:25|0.51211
08:56:26|0.51202
08:56:27|0.51203
08:56:29|0.51158
08:56:30|0.51204
08:56:30|0.51187
08:56:31|0.51187
08:56:32|0.51226
08:56:33|0.5118
08:56:34|0.51163
08:56:35|0.51162
08:56:36|0.51146
08:56:37|0.51146
08:56:38|0.51146
08:56:40|0.51146
08:56:40|0.51147
08:56:41|0.51139
08:56:42|0.51102
08:56:43|0.51102
08:56:44|0.511
08:56:45|0.511
08:56:46|0.511
08:56:47|0.51262
08:56:49|0.51191
08:56:51|0.51198
08:56:51|0.51198
08:56:52|0.51198
08:56:54|0.51182
08:56:55|0.51182
08:56:56|0.51182
08:56:56|0.51178
08:56:58|0.51178
08:56:59|0.51177
08:57:00|0.51177
08:57:01|0.51177
08:57:02|0.51173
08:57:04|0.51174
08:57:04|0.51178
08:57:06|0.51178
08:57:06|0.51167
08:57:07|0.51194
08:57:08|0.51194
08:57:10|0.51194
08:57:10|0.51194
08:57:12|0.51194
08:57:12|0.51194
08:57:14|0.51214
08:57:15|0.51214
08:57:15|0.51214
08:57:16|0.51214
08:57:17|0.51194
08:57:18|0.51194
08:57:20|0.51245
08:57:21|0.51245
08:57:22|0.51245
08:57:23|0.51245
08:57:24|0.51245
08:57:26|0.51241
08:57:26|0.51195
08:57:28|0.51218
08:57:28|0.51205
08:57:29|0.51205
08:57:30|0.51226
08:57:32|0.51226
08:57:33|0.51245
08:57:33|0.51233
08:57:34|0.51224
08:57:35|0.51236
08:57:37|0.51224
08:57:37|0.51224
08:57:39|0.51233
08:57:39|0.51235
08:57:40|0.51235
08:57:42|0.51245
08:57:43|0.51245
08:57:43|0.51289
08:57:44|0.51289
08:57:45|0.51289
08:57:46|0.51289
08:57:47|0.51289
08:57:48|0.51289
08:57:50|0.51244
08:57:52|0.51244
08:57:53|0.51205
08:57:54|0.512
08:57:55|0.512
08:57:56|0.51216
08:57:57|0.51216
08:57:58|0.51216
08:57:59|0.51163
08:58:00|0.5116
08:58:01|0.5116
08:58:02|0.5116
08:58:03|0.5113
08:58:04|0.51083
08:58:05|0.51118
08:58:06|0.51108
08:58:07|0.51113
08:58:08|0.51093
08:58:10|0.51088
08:58:11|0.51113
08:58:12|0.51093
08:58:12|0.51083
08:58:13|0.51079
08:58:14|0.51094
08:58:15|0.51094
08:58:17|0.51094
08:58:18|0.51097
08:58:19|0.51093
08:58:20|0.51095
08:58:20|0.51083
08:58:21|0.51083
08:58:22|0.51093
08:58:23|0.51073
08:58:24|0.51073
08:58:25|0.51073
08:58:27|0.51058
08:58:27|0.50974
08:58:28|0.50994
08:58:29|0.50979
08:58:31|0.50984
08:58:31|0.50985
08:58:32|0.50994
08:58:33|0.50994
08:58:34|0.51002
08:58:35|0.50969
08:58:36|0.50984
08:58:37|0.50979
08:58:38|0.5099
08:58:40|0.51001
08:58:40|0.51014
08:58:41|0.50983
08:58:43|0.51002
08:58:43|0.51002
08:58:44|0.51028
08:58:45|0.51054
08:58:47|0.51024
08:58:47|0.51024
08:58:48|0.50954
08:58:49|0.50974
08:58:51|0.50963
08:58:52|0.50963
08:58:54|0.50952
08:58:54|0.50953
08:58:55|0.50927
08:58:56|0.50949
08:58:58|0.50932
08:58:58|0.50942
08:59:00|0.50927
08:59:00|0.50927
08:59:01|0.50943
08:59:03|0.50943
08:59:03|0.50945
08:59:05|0.50938
08:59:05|0.50953
08:59:06|0.50963
08:59:08|0.50963
08:59:08|0.50963
08:59:10|0.50959
08:59:11|0.50969
08:59:12|0.50969
08:59:13|0.50959
08:59:14|0.50953
08:59:14|0.50953
08:59:15|0.5095
08:59:17|0.50949
08:59:18|0.50949
08:59:19|0.5104
08:59:20|0.50939
08:59:21|0.50937
08:59:21|0.50953
08:59:22|0.50954
08:59:24|0.50954
08:59:25|0.50953
08:59:26|0.50953
08:59:27|0.50952
08:59:27|0.50952
08:59:29|0.50932
08:59:30|0.50926
08:59:31|0.50934
08:59:32|0.50934
08:59:33|0.50934
08:59:34|0.5093
08:59:35|0.50933
08:59:36|0.50929
08:59:37|0.50929
08:59:38|0.50921
08:59:39|0.50924
08:59:40|0.50924
08:59:41|0.50924
08:59:42|0.50923
08:59:43|0.50918
08:59:44|0.50916
08:59:45|0.50916
08:59:46|0.50919
08:59:47|0.50903
08:59:48|0.5092
08:59:49|0.5092
08:59:50|0.50921
08:59:51|0.50921
08:59:53|0.50918
08:59:54|0.50924
08:59:55|0.50929
08:59:56|0.51064
08:59:57|0.5103
08:59:58|0.51051
08:59:59|0.51051
09:00:00|0.51051
09:00:01|0.5104
09:00:02|0.5104
09:00:03|0.5104
09:00:04|0.51035
09:00:05|0.51035
09:00:06|0.51045
09:00:07|0.51045
09:00:08|0.5109
09:00:09|0.51047
09:00:10|0.51114
09:00:11|0.51072
09:00:12|0.51169
09:00:13|0.51206
09:00:14|0.51187
09:00:15|0.51197
09:00:16|0.51197
09:00:17|0.51196
09:00:18|0.51202
09:00:19|0.51206
09:00:20|0.5125
09:00:21|0.51234
09:00:22|0.51216
09:00:23|0.51197
09:00:24|0.51211
09:00:25|0.51221
09:00:26|0.51216
09:00:27|0.51269
09:00:28|0.5128
09:00:29|0.5125
09:00:30|0.51242
09:00:31|0.5125
09:00:32|0.51259
09:00:33|0.51319
09:00:34|0.51323
09:00:35|0.51309
09:00:37|0.51304
09:00:37|0.51283
09:00:38|0.51294
09:00:39|0.51289
09:00:40|0.51291
09:00:41|0.51299
09:00:42|0.51303
09:00:43|0.51318
09:00:44|0.51314
09:00:45|0.51329
09:00:46|0.51328
09:00:48|0.51339
09:00:48|0.51329
09:00:49|0.51314
09:00:50|0.51309
09:00:51|0.51304
09:00:52|0.51226
09:00:53|0.51215
09:00:55|0.51181
09:00:55|0.51229
09:00:57|0.51216
09:00:58|0.51211
09:00:59|0.51215
09:00:59|0.51181
09:01:01|0.51194
09:01:03|0.51176
09:01:03|0.51175
09:01:05|0.51175
09:01:06|0.51215
09:01:06|0.51215
09:01:07|0.51222
09:01:08|0.51269
09:01:09|0.51306
09:01:10|0.51306
09:01:11|0.51306
09:01:12|0.51329
09:01:14|0.51333
09:01:15|0.51298
09:01:16|0.51266
09:01:16|0.51267
09:01:18|0.51267
09:01:19|0.51306
09:01:19|0.51305
09:01:20|0.51298
09:01:21|0.51294
09:01:22|0.51307
09:01:23|0.51319
09:01:24|0.51319
09:01:25|0.51319
09:01:26|0.51269
09:01:27|0.51266
09:01:28|0.51266
09:01:29|0.51266
09:01:31|0.51266
09:01:32|0.51289
09:01:32|0.51291
09:01:34|0.51291
09:01:35|0.51306
09:01:36|0.51258
09:01:37|0.51258
09:01:37|0.51262
09:01:38|0.51264
09:01:40|0.51269
09:01:41|0.5118
09:01:41|0.51223
09:01:42|0.51222
09:01:43|0.51226
09:01:44|0.51224
09:01:46|0.51226
09:01:46|0.51226
09:01:47|0.5122
09:01:48|0.51178
09:01:49|0.51172
09:01:50|0.51194
09:01:51|0.51151
09:01:52|0.51146
09:01:54|0.51178
09:01:56|0.5117
09:01:58|0.51126
09:01:59|0.5113
09:02:00|0.51162
09:02:01|0.51129
09:02:01|0.51129
09:02:03|0.51138
09:02:04|0.5113
09:02:05|0.51153
09:02:05|0.51178
09:02:07|0.51206
09:02:08|0.51215
09:02:09|0.51215
09:02:10|0.51242
09:02:11|0.51242
09:02:12|0.51169
09:02:13|0.51167
09:02:14|0.51188
09:02:15|0.51187
09:02:16|0.51144
09:02:17|0.5113
09:02:18|0.51139
09:02:19|0.51139
09:02:20|0.51139
09:02:21|0.51139
09:02:22|0.51111
09:02:23|0.51111
09:02:24|0.511
09:02:25|0.511
09:02:26|0.51111
09:02:27|0.51111
09:02:28|0.51112
09:02:29|0.51112
09:02:30|0.5114
09:02:31|0.51178
09:02:32|0.51194
09:02:33|0.51111
09:02:34|0.51111
09:02:35|0.51111
09:02:36|0.51177
09:02:37|0.51177
09:02:38|0.51177
09:02:39|0.51177
09:02:40|0.51139
09:02:41|0.51143
09:02:42|0.51142
09:02:43|0.51162
09:02:44|0.51162
09:02:45|0.51166
09:02:46|0.51161
09:02:47|0.51161
09:02:48|0.51161
09:02:49|0.51161
09:02:50|0.51161
09:02:51|0.51161
09:02:52|0.51161
09:02:53|0.51161
09:02:54|0.51177
09:02:55|0.51177
09:02:57|0.51188
09:02:58|0.51178
09:02:59|0.51177
09:03:00|0.51187
09:03:01|0.51185
09:03:02|0.51189
09:03:03|0.51192
09:03:04|0.51192
09:03:04|0.51215
09:03:06|0.51286
09:03:06|0.51245
09:03:08|0.51249
09:03:09|0.51247
09:03:10|0.51211
09:03:10|0.51241
09:03:12|0.51241
09:03:13|0.51217
09:03:13|0.51215
09:03:15|0.51215
09:03:16|0.512
09:03:18|0.5121
09:03:18|0.51227
09:03:19|0.51227
09:03:20|0.51262
09:03:21|0.51302
09:03:22|0.5131
09:03:24|0.513
09:03:24|0.51315
09:03:26|0.51312
09:03:27|0.51307
09:03:27|0.5131
09:03:28|0.51311
09:03:29|0.51315
09:03:30|0.51315
09:03:31|0.51309
09:03:32|0.51309
09:03:33|0.51309
09:03:34|0.51312
09:03:36|0.51291
09:03:36|0.51291
09:03:37|0.51274
09:03:38|0.51338
09:03:40|0.51323
09:03:41|0.51329
09:03:41|0.51329
09:03:43|0.51342
09:03:43|0.5135
09:03:44|0.51341
09:03:45|0.51352
09:03:46|0.51351
09:03:47|0.51319
09:03:49|0.51326
09:03:49|0.51312
09:03:50|0.51311
09:03:51|0.51304
09:03:52|0.5135
09:03:54|0.5135
09:03:55|0.5135
09:03:56|0.51322
09:03:57|0.51386
09:03:59|0.51408
09:03:59|0.51386
09:04:01|0.51366
09:04:01|0.51319
09:04:03|0.51316
09:04:05|0.51344
09:04:05|0.51341
09:04:06|0.51431
09:04:07|0.51402
09:04:09|0.51414
09:04:10|0.51405
09:04:10|0.51405
09:04:12|0.51425
09:04:12|0.51412
09:04:13|0.51425
09:04:15|0.51425
09:04:16|0.51449
09:04:17|0.51466
09:04:18|0.51498
09:04:19|0.51474
09:04:20|0.51451
09:04:21|0.5149
09:04:22|0.51435
09:04:23|0.5145
09:04:24|0.5145
09:04:25|0.51499
09:04:26|0.51498
09:04:27|0.51488
09:04:28|0.51474
09:04:29|0.51474
09:04:30|0.51482
09:04:31|0.51442
09:04:32|0.51451
09:04:33|0.5145
09:04:34|0.5145
09:04:35|0.51435
09:04:36|0.51455
09:04:38|0.51463
09:04:39|0.51531
09:04:40|0.51478
09:04:40|0.51502
09:04:42|0.51483
09:04:42|0.5148
09:04:43|0.51452
09:04:45|0.51486
09:04:45|0.51506
09:04:46|0.5153
09:04:47|0.51603
09:04:49|0.51575
09:04:50|0.51569
09:04:51|0.51583
09:04:52|0.5167
09:04:52|0.51637
09:04:54|0.51641
09:04:54|0.51639
09:04:55|0.51641
09:04:58|0.51644
09:04:59|0.5164
09:05:00|0.51656
09:05:01|0.51649
09:05:02|0.5165
09:05:03|0.51682
09:05:04|0.51659
09:05:06|0.51658
09:05:07|0.51672
09:05:07|0.51688
09:05:08|0.51686
09:05:10|0.51695
09:05:10|0.51793
09:05:12|0.51785
09:05:12|0.51728
09:05:14|0.51773
09:05:14|0.51775
09:05:16|0.51785
09:05:17|0.51738
09:05:17|0.51738
09:05:18|0.51737
09:05:20|0.51733
09:05:21|0.517
09:05:22|0.51674
09:05:22|0.51689
09:05:24|0.51706
09:05:25|0.5169
09:05:26|0.51706
09:05:27|0.51664
09:05:28|0.51689
09:05:29|0.51689
09:05:30|0.51676
09:05:31|0.51629
09:05:32|0.51613
09:05:32|0.51605
09:05:34|0.51606
09:05:35|0.51615
09:05:36|0.51658
09:05:37|0.51704
09:05:38|0.51718
09:05:39|0.51705
09:05:39|0.51706
09:05:41|0.51714
09:05:41|0.51717
09:05:42|0.51705
09:05:44|0.51653
09:05:44|0.51653
09:05:46|0.51637
09:05:47|0.5166
09:05:48|0.5167
09:05:48|0.51566
09:05:51|0.51656
09:05:51|0.51708
09:05:52|0.51725
09:05:53|0.51698
09:05:54|0.51679
09:05:55|0.51658
09:05:56|0.51678
09:05:58|0.51644
09:05:59|0.51678
09:06:01|0.51652
09:06:01|0.51652
09:06:02|0.51552
09:06:03|0.51609
09:06:05|0.51617
09:06:06|0.516
09:06:07|0.51608
09:06:08|0.51612
09:06:09|0.51636
09:06:10|0.51637
09:06:11|0.51658
09:06:12|0.51658
09:06:13|0.51624
09:06:14|0.51624
09:06:15|0.51598
09:06:17|0.51527
09:06:17|0.51563
09:06:18|0.51568
09:06:19|0.51566
09:06:20|0.51578
09:06:21|0.5158
09:06:22|0.51587
09:06:23|0.51594
09:06:25|0.51589
09:06:25|0.51594
09:06:26|0.51593
09:06:27|0.51595
09:06:28|0.51579
09:06:30|0.51601
09:06:30|0.51601
09:06:31|0.51622
09:06:33|0.51592
09:06:34|0.51581
09:06:34|0.51562
09:06:35|0.51562
09:06:37|0.51547
09:06:37|0.51545
09:06:38|0.51513
09:06:39|0.51526
09:06:40|0.51511
09:06:41|0.5154
09:06:42|0.51504
09:06:43|0.51529
09:06:44|0.51475
09:06:45|0.51521
09:06:46|0.5151
09:06:47|0.5151
09:06:48|0.5152
09:06:49|0.5153
09:06:51|0.51525
09:06:52|0.51546
09:06:52|0.51563
09:06:53|0.51566
09:06:54|0.51552
09:06:55|0.51532
09:06:56|0.51585
09:06:57|0.516
09:06:58|0.51566
09:07:00|0.51535
09:07:01|0.515
09:07:02|0.51514
09:07:03|0.51506
09:07:04|0.51515
09:07:05|0.51617
09:07:06|0.51613
09:07:07|0.51613
09:07:09|0.51603
09:07:09|0.51594
09:07:10|0.51594
09:07:12|0.51594
09:07:13|0.51594
09:07:13|0.51594
09:07:14|0.51594
09:07:15|0.51594
09:07:16|0.51609
09:07:17|0.51609
09:07:18|0.51588
09:07:20|0.51567
09:07:21|0.51546
09:07:21|0.51549
09:07:23|0.51541
09:07:23|0.51541
09:07:25|0.51541
09:07:26|0.51545
09:07:27|0.51547
09:07:28|0.51547
09:07:29|0.5155
09:07:30|0.5155
09:07:31|0.51547
09:07:32|0.51529
09:07:33|0.51529
09:07:33|0.5153
09:07:34|0.51548
09:07:37|0.51546
09:07:37|0.51546
09:07:39|0.51546
09:07:40|0.51529
09:07:40|0.51541
09:07:41|0.51529
09:07:42|0.51515
09:07:44|0.51515
09:07:44|0.51515
09:07:45|0.515
09:07:46|0.51493
09:07:47|0.51493
09:07:48|0.5143
09:07:49|0.51434
09:07:51|0.51434
09:07:52|0.514
09:07:52|0.514
09:07:54|0.5138
09:07:54|0.51401
09:07:55|0.51434
09:07:56|0.5145
09:07:57|0.5145
09:07:58|0.51439
09:08:00|0.51375
09:08:01|0.51384
09:08:01|0.51386
09:08:04|0.51381
09:08:05|0.51381
09:08:06|0.51418
09:08:07|0.51417
09:08:08|0.5138
09:08:09|0.51386
09:08:10|0.51399
09:08:11|0.51402
09:08:12|0.51278
09:08:13|0.5135
09:08:14|0.5135
09:08:15|0.5135
09:08:16|0.5135
09:08:17|0.5135
09:08:18|0.5135
09:08:20|0.5135
09:08:20|0.5135
09:08:21|0.5135
09:08:22|0.51351
09:08:24|0.51323
09:08:24|0.51305
09:08:25|0.51307
09:08:26|0.51322
09:08:28|0.51314
09:08:28|0.51315
09:08:29|0.51316
09:08:30|0.51288
09:08:32|0.51255
09:08:32|0.51264
09:08:34|0.51265
09:08:34|0.51274
09:08:36|0.51243
09:08:37|0.51261
09:08:37|0.51262
09:08:39|0.51263
09:08:40|0.51246
09:08:41|0.51289
09:08:42|0.51259
09:08:42|0.51175
09:08:44|0.51186
09:08:45|0.5122
09:08:45|0.51232
09:08:47|0.51201
09:08:48|0.51207
09:08:48|0.51207
09:08:50|0.51207
09:08:51|0.51215
09:08:52|0.51207
09:08:53|0.51195
09:08:54|0.51224
09:08:55|0.51241
09:08:55|0.51248
09:08:57|0.51268
09:08:58|0.51267
09:08:59|0.51267
09:09:00|0.51268
09:09:01|0.51268
09:09:02|0.51242
09:09:03|0.51274
09:09:04|0.51289
09:09:06|0.51275
09:09:06|0.51275
09:09:07|0.51284
09:09:09|0.51274
09:09:10|0.51267
09:09:11|0.51267
09:09:12|0.51271
09:09:12|0.51243
09:09:14|0.51243
09:09:15|0.51242
09:09:16|0.51242
09:09:17|0.51239
09:09:18|0.51235
09:09:19|0.51203
09:09:20|0.51193
09:09:21|0.51208
09:09:22|0.51219
09:09:23|0.51208
09:09:24|0.51194
09:09:25|0.51194
09:09:26|0.51194
09:09:27|0.51191
09:09:28|0.51193
09:09:29|0.51193
09:09:30|0.51194
09:09:31|0.51194
09:09:32|0.51199
09:09:33|0.51182
09:09:34|0.51182
09:09:35|0.51182
09:09:36|0.51182
09:09:37|0.51191
09:09:38|0.51178
09:09:39|0.51178
09:09:40|0.51189
09:09:41|0.51189
09:09:42|0.51194
09:09:43|0.51178
09:09:44|0.51178
09:09:45|0.51166
09:09:46|0.51166
09:09:47|0.51152
09:09:48|0.51152
09:09:49|0.51178
09:09:50|0.51172
09:09:51|0.51172
09:09:53|0.51172
09:09:54|0.51172
09:09:54|0.51179
09:09:55|0.51178
09:09:56|0.51178
09:09:57|0.51178
09:09:59|0.51178
09:09:59|0.51233
09:10:00|0.51226
09:10:02|0.51226
09:10:04|0.51273
09:10:05|0.51238
09:10:06|0.51238
09:10:08|0.51211
09:10:09|0.51197
09:10:10|0.51194
09:10:10|0.51193
09:10:12|0.51193
09:10:13|0.51191
09:10:13|0.5121
09:10:15|0.51186
09:10:15|0.51186
09:10:17|0.51186
09:10:18|0.51186
09:10:19|0.51209
09:10:20|0.51273
09:10:21|0.51273
09:10:22|0.51273
09:10:23|0.51267
09:10:24|0.51266
09:10:25|0.51269
09:10:26|0.51268
09:10:27|0.5126
09:10:28|0.51273
09:10:29|0.51271
09:10:30|0.5129
09:10:31|0.51267
09:10:32|0.51268
09:10:33|0.51257
09:10:34|0.51255
09:10:35|0.51257
09:10:36|0.51257
09:10:37|0.51269
09:10:38|0.51268
09:10:39|0.51269
09:10:40|0.51274
09:10:41|0.51269
09:10:42|0.51266
09:10:43|0.51265
09:10:44|0.51267
09:10:45|0.51258
09:10:46|0.512
09:10:47|0.51215
09:10:48|0.51222
09:10:49|0.51197
09:10:50|0.51207
09:10:51|0.51207
09:10:52|0.51203
09:10:53|0.51203
09:10:54|0.51202
09:10:55|0.51198
09:10:56|0.51197
09:10:57|0.51202
09:10:58|0.51203
09:10:59|0.51188
09:11:00|0.51181
09:11:01|0.51143
09:11:02|0.51179
09:11:03|0.51223
09:11:05|0.51279
09:11:05|0.51274
09:11:07|0.51261
09:11:08|0.51264
09:11:09|0.51254
09:11:10|0.51254
09:11:11|0.51264
09:11:12|0.51274
09:11:13|0.51273
09:11:14|0.51274
09:11:14|0.51285
09:11:16|0.5129
09:11:16|0.51306
09:11:18|0.51305
09:11:18|0.51305
09:11:19|0.51354
09:11:21|0.5142
09:11:22|0.51435
09:11:22|0.51399
09:11:24|0.51364
09:11:25|0.51324
09:11:26|0.51324
09:11:27|0.51324
09:11:28|0.51305
09:11:29|0.51299
09:11:31|0.51317
09:11:32|0.51317
09:11:32|0.51317
09:11:33|0.51309
09:11:34|0.51309
09:11:36|0.51308
09:11:36|0.51308
09:11:38|0.51308
09:11:39|0.51308
09:11:40|0.51298
09:11:41|0.51298
09:11:42|0.51306
09:11:42|0.51296
09:11:43|0.51295
09:11:45|0.51293
09:11:46|0.51293
09:11:47|0.5129
09:11:48|0.5129
09:11:49|0.5129
09:11:50|0.5129
09:11:51|0.5129
09:11:52|0.51284
09:11:53|0.51284
09:11:53|0.51285
09:11:55|0.51285
09:11:56|0.5129
09:11:57|0.51289
09:11:58|0.51289
09:11:59|0.51289
09:12:00|0.51338
09:12:01|0.51322
09:12:02|0.51295
09:12:03|0.51289
09:12:05|0.51267
09:12:06|0.51261
09:12:07|0.51255
09:12:09|0.51256
09:12:09|0.5129
09:12:11|0.5129
09:12:11|0.5129
09:12:12|0.5129
09:12:14|0.51282
09:12:15|0.51282
09:12:16|0.5138
09:12:16|0.51406
09:12:17|0.51416
09:12:18|0.51417
09:12:19|0.51441
09:12:21|0.51434
09:12:22|0.51441
09:12:22|0.51447
09:12:23|0.51447
09:12:25|0.51418
09:12:25|0.51402
09:12:27|0.51402
09:12:28|0.514
09:12:29|0.51394
09:12:30|0.51386
09:12:31|0.51386
09:12:32|0.51386
09:12:33|0.51386
09:12:34|0.51386
09:12:35|0.51386
09:12:36|0.51386
09:12:36|0.51386
09:12:37|0.51371
09:12:39|0.51354
09:12:40|0.51354
09:12:40|0.51354
09:12:42|0.51354
09:12:43|0.51354
09:12:44|0.51354
09:12:45|0.51354
09:12:46|0.51354
09:12:47|0.51354
09:12:47|0.51354
09:12:48|0.51354
09:12:50|0.51341
09:12:50|0.51341
09:12:52|0.51341
09:12:53|0.51341
09:12:54|0.51341
09:12:55|0.51341
09:12:55|0.51341
09:12:57|0.51354
09:12:57|0.51338
09:12:58|0.51386
09:12:59|0.51373
09:13:01|0.5143
09:13:01|0.51465
09:13:03|0.51448
09:13:04|0.51449
09:13:06|0.51347
09:13:07|0.51386
09:13:08|0.51386
09:13:09|0.51412
09:13:09|0.51418
09:13:11|0.51418
09:13:11|0.51408
09:13:13|0.51418
09:13:13|0.51418
09:13:15|0.51423
09:13:16|0.51423
09:13:17|0.51423
09:13:18|0.51448
09:13:18|0.51443
09:13:19|0.51443
09:13:21|0.51448
09:13:21|0.51522
09:13:23|0.51522
09:13:23|0.51522
09:13:25|0.51522
09:13:26|0.51522
09:13:27|0.51461
09:13:28|0.51461
09:13:28|0.51463
09:13:29|0.51451
09:13:31|0.51451
09:13:32|0.5145
09:13:33|0.5145
09:13:33|0.51451
09:13:35|0.5145
09:13:36|0.5145
09:13:37|0.51423
09:13:38|0.51423
09:13:39|0.51423
09:13:40|0.51475
09:13:41|0.51475
09:13:42|0.51475
09:13:43|0.51461
09:13:44|0.51478
09:13:44|0.51478
09:13:46|0.51497
09:13:47|0.51514
09:13:48|0.51511
09:13:49|0.51578
09:13:50|0.51532
09:13:51|0.51531
09:13:52|0.51531
09:13:53|0.51543
09:13:54|0.51543
09:13:55|0.51543
09:13:56|0.51573
09:13:57|0.51573
09:13:58|0.51578
09:13:59|0.51572
09:14:00|0.51572
09:14:01|0.51594
09:14:02|0.51598
09:14:03|0.5161
09:14:04|0.51614
09:14:05|0.51627
09:14:07|0.51626
09:14:08|0.51582
09:14:09|0.51534
09:14:10|0.51542
09:14:11|0.51546
09:14:12|0.51546
09:14:13|0.5155
09:14:14|0.51561
09:14:15|0.51566
09:14:16|0.51589
09:14:17|0.51585
09:14:19|0.51599
09:14:19|0.51599
09:14:20|0.51599
09:14:22|0.51607
09:14:22|0.51607
09:14:23|0.51567
09:14:25|0.5156
09:14:25|0.5156
09:14:26|0.5159
09:14:27|0.5159
09:14:28|0.5159
09:14:29|0.51708
09:14:30|0.51635
09:14:31|0.51587
09:14:32|0.51607
09:14:33|0.51607
09:14:35|0.51607
09:14:36|0.51573
09:14:37|0.51626
09:14:37|0.51626
09:14:38|0.51626
09:14:39|0.51632
09:14:41|0.51632
09:14:41|0.51632
09:14:42|0.51595
09:14:43|0.51595
09:14:44|0.51595
09:14:46|0.51595
09:14:46|0.516
09:14:47|0.516
09:14:48|0.51642
09:14:49|0.51612
09:14:50|0.51563
09:14:51|0.51622
09:14:52|0.51622
09:14:53|0.51628
09:14:54|0.51628
09:14:55|0.51628
09:14:57|0.51608
09:14:57|0.51608
09:14:58|0.51599
09:14:59|0.51599
09:15:00|0.51599
09:15:01|0.51578
09:15:02|0.51479
09:15:03|0.51514
09:15:04|0.51514
09:15:05|0.51514
09:15:07|0.51458
09:15:08|0.51488
09:15:09|0.51503
09:15:10|0.51583
09:15:11|0.51648
09:15:13|0.51667
09:15:14|0.51642
09:15:15|0.51612
09:15:16|0.51612
09:15:17|0.51612
09:15:18|0.51638
09:15:19|0.51642
09:15:20|0.51642
09:15:21|0.51642
09:15:22|0.51639
09:15:23|0.51639
09:15:24|0.51629
09:15:25|0.51612
09:15:26|0.51566
09:15:27|0.51606
09:15:28|0.51605
09:15:29|0.5154
09:15:30|0.51514
09:15:31|0.51521
09:15:32|0.51521
09:15:33|0.51534
09:15:34|0.51522
09:15:35|0.51522
09:15:36|0.51522
09:15:37|0.51578
09:15:38|0.5156
09:15:39|0.5156
09:15:41|0.5156
09:15:41|0.51581
09:15:42|0.51609
09:15:43|0.51609
09:15:44|0.5159
09:15:46|0.51626
09:15:46|0.5161
09:15:47|0.5161
09:15:49|0.5161
09:15:49|0.5161
09:15:50|0.5161
09:15:51|0.51613
09:15:52|0.51611
09:15:53|0.51635
09:15:55|0.51635
09:15:56|0.5163
09:15:56|0.51626
09:15:58|0.51626
09:15:58|0.51642
09:15:59|0.51642
09:16:01|0.51642
09:16:02|0.51642
09:16:03|0.51634
09:16:03|0.51699
09:16:05|0.51666
09:16:05|0.51671
09:16:07|0.51699
09:16:08|0.5169
09:16:09|0.5169
09:16:10|0.51769
09:16:11|0.51739
09:16:12|0.51737
09:16:13|0.51786
09:16:14|0.51775
09:16:15|0.51775
09:16:16|0.51775
09:16:17|0.51832
09:16:18|0.51874
09:16:19|0.51865
09:16:20|0.51879
09:16:21|0.51869
09:16:22|0.51849
09:16:23|0.51835
09:16:24|0.51779
09:16:26|0.5183
09:16:27|0.51817
09:16:27|0.51815
09:16:29|0.51842
09:16:30|0.51824
09:16:30|0.51845
09:16:31|0.51849
09:16:33|0.51849
09:16:33|0.51911
09:16:35|0.51893
09:16:35|0.5185
09:16:37|0.5185
09:16:38|0.5185
09:16:39|0.5185
09:16:40|0.5186
09:16:40|0.5186
09:16:42|0.51865
09:16:43|0.51865
09:16:44|0.51886
09:16:45|0.51911
09:16:46|0.51887
09:16:47|0.51895
09:16:48|0.51875
09:16:49|0.51842
09:16:50|0.519
09:16:51|0.5182
09:16:52|0.51827
09:16:53|0.51802
09:16:54|0.51751
09:16:55|0.51751
09:16:57|0.51763
09:16:57|0.51767
09:16:58|0.51789
09:16:59|0.51773
09:17:00|0.51773
09:17:02|0.51773
09:17:02|0.51771
09:17:03|0.5177
09:17:04|0.5177
09:17:05|0.51724
09:17:06|0.51699
09:17:07|0.5172
09:17:09|0.51902
09:17:11|0.51869
09:17:11|0.51862
09:17:13|0.5182
09:17:13|0.51827
09:17:15|0.5182
09:17:16|0.5186
09:17:17|0.51874
09:17:18|0.5186
09:17:19|0.5186
09:17:20|0.5186
09:17:21|0.51892
09:17:22|0.51918
09:17:23|0.51896
09:17:24|0.51896
09:17:25|0.51923
09:17:26|0.51948
09:17:27|0.5193
09:17:28|0.51933
09:17:29|0.51944
09:17:30|0.5195
09:17:31|0.51998
09:17:32|0.51999
09:17:33|0.51998
09:17:34|0.51984
09:17:35|0.51977
09:17:36|0.51936
09:17:37|0.51928
09:17:38|0.51919
09:17:40|0.51913
09:17:40|0.51913
09:17:41|0.5194
09:17:43|0.51903
09:17:43|0.5185
09:17:44|0.51898
09:17:45|0.51866
09:17:47|0.51893
09:17:48|0.51866
09:17:48|0.51865
09:17:51|0.51888
09:17:51|0.51865
09:17:52|0.51843
09:17:53|0.51848
09:17:54|0.51849
09:17:55|0.51851
09:17:56|0.51973
09:17:58|0.51942
09:17:58|0.51958
09:18:00|0.51948
09:18:01|0.51946
09:18:02|0.51947
09:18:03|0.51915
09:18:04|0.51922
09:18:05|0.51929
09:18:07|0.51876
09:18:07|0.51897
09:18:08|0.51891
09:18:10|0.5189
09:18:12|0.51891
09:18:14|0.5193
09:18:15|0.5193
09:18:16|0.5193
09:18:16|0.51944
09:18:18|0.51953
09:18:18|0.51949
09:18:20|0.51937
09:18:20|0.51958
09:18:21|0.51932
09:18:22|0.51917
09:18:23|0.51923
09:18:24|0.51927
09:18:25|0.51952
09:18:26|0.51934
09:18:27|0.51932
09:18:28|0.51932
09:18:29|0.51959
09:18:31|0.51912
09:18:31|0.51917
09:18:33|0.51897
09:18:34|0.51882
09:18:34|0.51835
09:18:35|0.51865
09:18:36|0.51866
09:18:38|0.51892
09:18:38|0.51897
09:18:40|0.51897
09:18:41|0.51898
09:18:42|0.51898
09:18:42|0.51898
09:18:44|0.51893
09:18:45|0.51919
09:18:45|0.5193
09:18:47|0.51924
09:18:47|0.51898
09:18:48|0.519
09:18:49|0.51887
09:18:50|0.51887
09:18:51|0.51883
09:18:52|0.51898
09:18:53|0.51899
09:18:55|0.51882
09:18:56|0.51882
09:18:56|0.51882
09:18:57|0.51882
09:18:58|0.51825
09:18:59|0.51832
09:19:00|0.51827
09:19:01|0.51827
09:19:02|0.51866
09:19:04|0.5185
09:19:04|0.51866
09:19:06|0.51866
09:19:07|0.51881
09:19:08|0.51881
09:19:09|0.51882
09:19:10|0.51858
09:19:10|0.5188
09:19:11|0.51878
09:19:12|0.51882
09:19:14|0.51882
09:19:14|0.51882
09:19:15|0.51914
09:19:17|0.51891
09:19:18|0.51898
09:19:19|0.51897
09:19:20|0.51897
09:19:21|0.51897
09:19:22|0.51897
09:19:23|0.51891
09:19:24|0.51873
09:19:25|0.51879
09:19:26|0.5188
09:19:27|0.51873
09:19:29|0.51875
09:19:30|0.51875
09:19:30|0.5189
09:19:31|0.51868
09:19:33|0.51875
09:19:34|0.51875
09:19:35|0.51853
09:19:35|0.51866
09:19:36|0.51854
09:19:37|0.51875
09:19:39|0.51854
09:19:40|0.51882
09:19:41|0.51875
09:19:42|0.51875
09:19:42|0.51893
09:19:44|0.51919
09:19:45|0.51914
09:19:46|0.51913
09:19:47|0.51913
09:19:48|0.51924
09:19:49|0.51961
09:19:49|0.51913
09:19:51|0.51914
09:19:52|0.5192
09:19:52|0.51934
09:19:54|0.51962
09:19:55|0.51939
09:19:56|0.51951
09:19:56|0.51948
09:19:58|0.51943
09:19:59|0.51932
09:20:00|0.51932
09:20:00|0.51953
09:20:02|0.51953
09:20:03|0.51953
09:20:04|0.51953
09:20:05|0.51968
09:20:05|0.51968
09:20:07|0.51953
09:20:08|0.51959
09:20:09|0.51959
09:20:10|0.51959
09:20:11|0.51959
09:20:12|0.51965
09:20:14|0.51957
09:20:15|0.51959
09:20:15|0.51959
09:20:18|0.51959
09:20:18|0.51959
09:20:20|0.51959
09:20:20|0.51959
09:20:21|0.51994
09:20:23|0.52
09:20:23|0.52133
09:20:24|0.52155
09:20:25|0.52106
09:20:26|0.52134
09:20:28|0.52107
09:20:29|0.52113
09:20:30|0.5213
09:20:30|0.5213
09:20:32|0.52113
09:20:33|0.52091
09:20:34|0.52091
09:20:35|0.52065
09:20:35|0.52087
09:20:37|0.52093
09:20:38|0.52093
09:20:39|0.52093
09:20:40|0.52104
09:20:41|0.52106
09:20:42|0.52121
09:20:43|0.52133
09:20:44|0.52093
09:20:45|0.52136
09:20:46|0.52129
09:20:47|0.52129
09:20:48|0.52093
09:20:49|0.52112
09:20:50|0.52112
09:20:51|0.52138
09:20:52|0.52122
09:20:53|0.52136
09:20:54|0.52077
09:20:55|0.52107
09:20:56|0.52102
09:20:57|0.52113
09:20:58|0.52109
09:20:59|0.52106
09:21:00|0.52171
09:21:01|0.52213
09:21:02|0.52185
09:21:03|0.52162
09:21:04|0.52201
09:21:05|0.52184
09:21:06|0.52263
09:21:07|0.52232
09:21:08|0.52227
09:21:09|0.52238
09:21:10|0.52246
09:21:11|0.52015
09:21:12|0.52122
09:21:13|0.52106
09:21:15|0.52009
09:21:17|0.5194
09:21:18|0.5204
09:21:18|0.51992
09:21:20|0.51946
09:21:21|0.51963
09:21:22|0.51964
09:21:23|0.51975
09:21:24|0.51924
09:21:25|0.5194
09:21:27|0.52046
09:21:28|0.52056
09:21:29|0.52066
09:21:30|0.52071
09:21:31|0.52122
09:21:31|0.52122
09:21:33|0.52076
09:21:34|0.52098
09:21:34|0.52088
09:21:36|0.52003
09:21:36|0.52014
09:21:38|0.52005
09:21:39|0.52005
09:21:40|0.5192
09:21:40|0.51951
09:21:41|0.51955
09:21:43|0.51961
09:21:44|0.51896
09:21:45|0.51892
09:21:45|0.51895
09:21:47|0.51901
09:21:48|0.51901
09:21:49|0.51897
09:21:50|0.51881
09:21:51|0.51854
09:21:52|0.51855
09:21:53|0.51855
09:21:54|0.51783
09:21:54|0.51819
09:21:56|0.51823
09:21:57|0.51818
09:21:58|0.51823
09:21:58|0.51833
09:22:00|0.51772
09:22:01|0.51772
09:22:02|0.51776
09:22:03|0.51753
09:22:04|0.51783
09:22:05|0.51786
09:22:06|0.51788
09:22:07|0.51808
09:22:09|0.51831
09:22:09|0.51865
09:22:11|0.51865
09:22:11|0.51855
09:22:12|0.5187
09:22:14|0.51914
09:22:15|0.51885
09:22:16|0.51883
09:22:17|0.5189
09:22:18|0.51898
09:22:20|0.51914
09:22:20|0.51883
09:22:22|0.51911
09:22:22|0.51897
09:22:23|0.51895
09:22:25|0.51895
09:22:26|0.51881
09:22:27|0.51905
09:22:27|0.51911
09:22:28|0.51929
09:22:30|0.51946
09:22:30|0.51942
09:22:32|0.51994
09:22:33|0.51982
09:22:34|0.51948
09:22:35|0.51964
09:22:36|0.51961
09:22:37|0.51956
09:22:38|0.51938
09:22:39|0.52001
09:22:40|0.52003
09:22:40|0.51994
09:22:42|0.51994
09:22:43|0.51985
09:22:44|0.51985
09:22:44|0.51976
09:22:46|0.51957
09:22:47|0.51946
09:22:47|0.51946
09:22:49|0.51946
09:22:50|0.51946
09:22:51|0.51971
09:22:52|0.51971
09:22:53|0.5195
09:22:54|0.51959
09:22:55|0.51959
09:22:56|0.51959
09:22:57|0.51959
09:22:58|0.51976
09:22:59|0.51965
09:23:00|0.51981
09:23:01|0.51981
09:23:02|0.51981
09:23:03|0.52
09:23:04|0.52026
09:23:06|0.51994
09:23:07|0.51987
09:23:07|0.52039
09:23:09|0.52026
09:23:09|0.52041
09:23:11|0.5204
09:23:12|0.5201
09:23:13|0.52011
09:23:13|0.52014
09:23:15|0.51985
09:23:17|0.51992
09:23:18|0.51962
09:23:19|0.51962
09:23:19|0.51951
09:23:20|0.51966
09:23:22|0.51965
09:23:23|0.51947
09:23:24|0.51947
09:23:26|0.51947
09:23:26|0.51947
09:23:27|0.51966
09:23:29|0.5193
09:23:30|0.51936
09:23:31|0.51936
09:23:32|0.51936
09:23:33|0.51936
09:23:34|0.51899
09:23:35|0.51899
09:23:36|0.5192
09:23:37|0.5192
09:23:38|0.5192
09:23:39|0.5192
09:23:40|0.51882
09:23:41|0.51865
09:23:42|0.51903
09:23:43|0.51903
09:23:44|0.51903
09:23:45|0.51903
09:23:46|0.51865
09:23:48|0.51865
09:23:49|0.51865
09:23:50|0.51865
09:23:50|0.51865
09:23:52|0.51872
09:23:53|0.51876
09:23:53|0.51875
09:23:55|0.51875
09:23:55|0.51877
09:23:57|0.5185
09:23:57|0.51865
09:23:58|0.51839
09:24:00|0.51839
09:24:00|0.51839
09:24:03|0.51839
09:24:04|0.51839
09:24:04|0.51839
09:24:06|0.51839
09:24:06|0.51839
09:24:07|0.5181
09:24:09|0.51771
09:24:09|0.51722
09:24:10|0.51716
09:24:11|0.51713
09:24:13|0.51732
09:24:13|0.51721
09:24:15|0.51682
09:24:17|0.5169
09:24:18|0.51719
09:24:18|0.51703
09:24:20|0.51706
09:24:21|0.51721
09:24:21|0.51706
09:24:22|0.51706
09:24:24|0.51682
09:24:25|0.51704
09:24:26|0.51641
09:24:27|0.51641
09:24:28|0.51674
09:24:29|0.51688
09:24:30|0.51646
09:24:31|0.51646
09:24:32|0.51663
09:24:34|0.51663
09:24:34|0.51663
09:24:35|0.51646
09:24:36|0.51646
09:24:38|0.5163
09:24:39|0.51655
09:24:40|0.51688
09:24:40|0.51699
09:24:41|0.51699
09:24:42|0.51699
09:24:43|0.51705
09:24:44|0.51684
09:24:45|0.51684
09:24:46|0.51684
09:24:47|0.51684
09:24:48|0.51681
09:24:50|0.51681
09:24:50|0.51681
09:24:51|0.51698
09:24:52|0.51704
09:24:53|0.517
09:24:54|0.51695
09:24:55|0.51742
09:24:56|0.51753
09:24:57|0.51735
09:24:58|0.51737
09:25:00|0.51739
09:25:00|0.51741
09:25:01|0.51752
09:25:02|0.51722
09:25:03|0.5176
09:25:04|0.5176
09:25:05|0.51734
09:25:06|0.51761
09:25:07|0.51749
09:25:08|0.51744
09:25:10|0.5177
09:25:10|0.51743
09:25:11|0.51753
09:25:12|0.51751
09:25:13|0.51738
09:25:14|0.51751
09:25:15|0.51754
09:25:17|0.51737
09:25:18|0.51733
09:25:19|0.51737
09:25:20|0.51735
09:25:22|0.51724
09:25:23|0.51723
09:25:24|0.517
09:25:24|0.517
09:25:26|0.51727
09:25:26|0.51728
09:25:28|0.51708
09:25:29|0.51706
09:25:30|0.51706
09:25:30|0.51751
09:25:32|0.5173
09:25:33|0.5173
09:25:34|0.51721
09:25:35|0.51715
09:25:36|0.51842
09:25:37|0.51857
09:25:38|0.51798
09:25:38|0.51786
09:25:40|0.51754
09:25:42|0.5174
09:25:43|0.51759
09:25:43|0.51757
09:25:45|0.51821
09:25:46|0.51776
09:25:46|0.51772
09:25:48|0.51903
09:25:49|0.51803
09:25:49|0.51787
09:25:50|0.5177
09:25:51|0.51761
09:25:53|0.51737
09:25:54|0.51727
09:25:55|0.51934
09:25:56|0.51909
09:25:57|0.51871
09:25:58|0.5185
09:25:59|0.51838
09:26:00|0.5179
09:26:01|0.51787
09:26:02|0.51775
09:26:03|0.5177
09:26:04|0.51738
09:26:05|0.51706
09:26:06|0.51722
09:26:07|0.51705
09:26:08|0.51705
09:26:09|0.52107
09:26:10|0.52121
09:26:11|0.52027
09:26:12|0.51882
09:26:13|0.51852
09:26:15|0.51903
09:26:15|0.51789
09:26:17|0.51769
09:26:19|0.51834
09:26:19|0.51834
09:26:20|0.51807
09:26:22|0.51833
09:26:22|0.51808
09:26:23|0.51833
09:26:25|0.51815
09:26:26|0.51815
09:26:27|0.51797
09:26:28|0.51797
09:26:28|0.51879
09:26:29|0.5182
09:26:31|0.51823
09:26:32|0.51848
09:26:33|0.51951
09:26:34|0.51954
09:26:35|0.52013
09:26:37|0.51958
09:26:38|0.51914
09:26:39|0.51898
09:26:40|0.51898
09:26:41|0.51882
09:26:42|0.51882
09:26:43|0.51855
09:26:44|0.51855
09:26:45|0.51854
09:26:46|0.51854
09:26:47|0.51854
09:26:49|0.51993
09:26:49|0.51965
09:26:50|0.51978
09:26:51|0.51978
09:26:52|0.52064
09:26:54|0.51997
09:26:54|0.51937
09:26:55|0.51962
09:26:56|0.51946
09:26:57|0.51943
09:26:58|0.51983
09:26:59|0.51941
09:27:01|0.51941
09:27:01|0.51915
09:27:03|0.51922
09:27:04|0.51922
09:27:04|0.51899
09:27:06|0.51899
09:27:06|0.51899
09:27:08|0.51915
09:27:08|0.51915
09:27:09|0.51915
09:27:10|0.51915
09:27:11|0.51915
09:27:12|0.51898
09:27:13|0.51887
09:27:14|0.51898
09:27:15|0.51898
09:27:17|0.51976
09:27:17|0.51976
09:27:18|0.51919
09:27:20|0.51921
09:27:21|0.51943
09:27:22|0.51925
09:27:23|0.51925
09:27:24|0.51962
09:27:26|0.51946
09:27:27|0.51935
09:27:28|0.51935
09:27:28|0.51924
09:27:29|0.5214
09:27:30|0.51964
09:27:32|0.51964
09:27:32|0.51964
09:27:34|0.51956
09:27:34|0.51946
09:27:36|0.5193
09:27:37|0.5193
09:27:38|0.51959
09:27:40|0.51866
09:27:40|0.51866
09:27:41|0.51866
09:27:43|0.5198
09:27:43|0.5198
09:27:45|0.51963
09:27:45|0.51963
09:27:47|0.51966
09:27:47|0.51963
09:27:48|0.51962
09:27:49|0.52026
09:27:51|0.52032
09:27:52|0.52032
09:27:53|0.52026
09:27:53|0.52026
09:27:54|0.52001
09:27:55|0.52011
09:27:56|0.52011
09:27:57|0.52011
09:27:59|0.51978
09:27:59|0.51978
09:28:00|0.51978
09:28:01|0.51978
09:28:02|0.51978
09:28:04|0.51978
09:28:05|0.51978
09:28:06|0.51978
09:28:06|0.51964
09:28:07|0.51948
09:28:09|0.51948
09:28:09|0.51948
09:28:10|0.51972
09:28:11|0.51972
09:28:12|0.5193
09:28:14|0.51968
09:28:14|0.51946
09:28:15|0.521
09:28:17|0.52078
09:28:17|0.52026
09:28:19|0.52004
09:28:20|0.51994
09:28:20|0.51994
09:28:21|0.51994
09:28:22|0.51996
09:28:23|0.52013
09:28:24|0.52017
09:28:25|0.52017
09:28:26|0.52017
09:28:27|0.52016
09:28:28|0.52014
09:28:29|0.52012
09:28:31|0.52012
09:28:32|0.52017
09:28:33|0.52027
09:28:34|0.51998
09:28:35|0.5211
09:28:35|0.52059
09:28:37|0.52059
09:28:37|0.52044
09:28:39|0.52036
09:28:40|0.52023
09:28:41|0.52027
09:28:41|0.52091
09:28:43|0.52039
09:28:44|0.5205
09:28:45|0.52194
09:28:46|0.52123
09:28:47|0.52106
09:28:48|0.52076
09:28:48|0.52076
09:28:50|0.52142
09:28:50|0.52167
09:28:52|0.5217
09:28:53|0.52182
09:28:54|0.52171
09:28:55|0.5217
09:28:56|0.5217
09:28:57|0.52171
09:28:58|0.52171
09:28:59|0.52153
09:29:00|0.52154
09:29:01|0.52154
09:29:01|0.52154
09:29:02|0.52228
09:29:04|0.52195
09:29:05|0.5217
09:29:06|0.5217
09:29:06|0.5217
09:29:07|0.52231
09:29:09|0.52231
09:29:10|0.52219
09:29:10|0.52219
09:29:12|0.52219
09:29:14|0.52261
09:29:14|0.52234
09:29:15|0.52277
09:29:16|0.52261
09:29:17|0.52233
09:29:19|0.52256
09:29:19|0.5225
09:29:21|0.52266
09:29:23|0.5233
09:29:24|0.52341
09:29:25|0.52361
09:29:26|0.5245
09:29:27|0.52421
09:29:28|0.52346
09:29:29|0.52327
09:29:31|0.52377
09:29:32|0.5233
09:29:33|0.52327
09:29:34|0.52376
09:29:34|0.52376
09:29:35|0.5235
09:29:36|0.5235
09:29:37|0.52366
09:29:38|0.5233
09:29:39|0.52351
09:29:40|0.52361
09:29:41|0.52384
09:29:43|0.52425
09:29:43|0.52416
09:29:44|0.5242
09:29:45|0.5242
09:29:46|0.52523
09:29:47|0.52555
09:29:48|0.5272
09:29:50|0.5272
09:29:51|0.52718
09:29:51|0.52713
09:29:53|0.52671
09:29:54|0.52618
09:29:54|0.52591
09:29:56|0.52583
09:29:56|0.52637
09:29:58|0.52659
09:29:58|0.52651
09:29:59|0.52656
09:30:00|0.52689
09:30:01|0.52635
09:30:03|0.52588
09:30:04|0.52616
09:30:04|0.52665
09:30:06|0.52665
09:30:07|0.52613
09:30:08|0.527
09:30:09|0.52714
09:30:10|0.5278
09:30:11|0.52875
09:30:12|0.52939
09:30:13|0.52856
09:30:13|0.52877
09:30:14|0.52851
09:30:16|0.52841
09:30:17|0.52782
09:30:17|0.52783
09:30:19|0.52761
09:30:20|0.52789
09:30:20|0.52738
09:30:23|0.52785
09:30:23|0.52779
09:30:25|0.52793
09:30:25|0.52823
09:30:27|0.5284
09:30:28|0.52813
09:30:29|0.52785
09:30:30|0.52751
09:30:31|0.52786
09:30:32|0.52767
09:30:33|0.52721
09:30:34|0.52698
09:30:35|0.52715
09:30:36|0.52687
09:30:37|0.5262
09:30:38|0.52645
09:30:39|0.52657
09:30:40|0.52808
09:30:40|0.52772
09:30:42|0.52718
09:30:43|0.52751
09:30:44|0.52789
09:30:45|0.52823
09:30:46|0.52804
09:30:47|0.52751
09:30:48|0.5281
09:30:48|0.52776
09:30:49|0.52756
09:30:50|0.52751
09:30:52|0.52726
09:30:53|0.52732
09:30:54|0.52736
09:30:55|0.52667
09:30:56|0.52661
09:30:57|0.52661
09:30:58|0.5265
09:30:59|0.52647
09:31:00|0.52636
09:31:01|0.52615
09:31:02|0.52596
09:31:03|0.52596
09:31:04|0.52617
09:31:05|0.52639
09:31:07|0.52681
09:31:07|0.52682
09:31:08|0.52716
09:31:10|0.52733
09:31:11|0.52733
09:31:11|0.5276
09:31:13|0.52744
09:31:14|0.52767
09:31:14|0.52715
09:31:15|0.52717
09:31:16|0.52691
09:31:17|0.52666
09:31:19|0.52684
09:31:19|0.5269
09:31:20|0.527
09:31:22|0.52718
09:31:23|0.52698
09:31:24|0.52755
09:31:25|0.52715
09:31:26|0.5273
09:31:27|0.52733
09:31:28|0.52723
09:31:29|0.52724
09:31:30|0.52714
09:31:31|0.52714
09:31:32|0.52714
09:31:34|0.52725
09:31:35|0.52714
09:31:36|0.52721
09:31:37|0.52792
09:31:38|0.52772
09:31:39|0.52899
09:31:40|0.52891
09:31:41|0.52906
09:31:42|0.52788
09:31:43|0.52801
09:31:44|0.52786
09:31:45|0.52855
09:31:46|0.52832
09:31:47|0.52845
09:31:48|0.52778
09:31:49|0.52747
09:31:50|0.52744
09:31:51|0.52783
09:31:52|0.52783
09:31:53|0.52692
09:31:54|0.52692
09:31:55|0.52661
09:31:57|0.52677
09:31:57|0.52667
09:31:58|0.52642
09:31:59|0.52642
09:32:00|0.52618
09:32:01|0.52618
09:32:03|0.52576
09:32:03|0.52579
09:32:04|0.52608
09:32:05|0.52383
09:32:06|0.52382
09:32:07|0.52384
09:32:08|0.5236
09:32:10|0.52416
09:32:10|0.5248
09:32:11|0.52465
09:32:13|0.52448
09:32:13|0.52422
09:32:14|0.52352
09:32:15|0.52365
09:32:16|0.52355
09:32:17|0.5235
09:32:18|0.52384
09:32:19|0.52353
09:32:20|0.5236
09:32:21|0.5236
09:32:22|0.5236
09:32:24|0.52335
09:32:24|0.5235
09:32:26|0.5235
09:32:27|0.52345
09:32:28|0.52352
09:32:29|0.52333
09:32:30|0.52333
09:32:31|0.52352
09:32:31|0.5236
09:32:33|0.5236
09:32:34|0.52356
09:32:36|0.5235
09:32:36|0.5233
09:32:37|0.52325
09:32:38|0.52331
09:32:39|0.52331
09:32:41|0.52384
09:32:41|0.52385
09:32:42|0.52385
09:32:43|0.5237
09:32:45|0.5237
09:32:46|0.5237
09:32:46|0.5237
09:32:48|0.5235
09:32:48|0.52366
09:32:50|0.52375
09:32:51|0.52355
09:32:52|0.5236
09:32:52|0.52345
09:32:53|0.5234
09:32:55|0.5233
09:32:56|0.5233
09:32:57|0.5231
09:32:58|0.52273
09:32:59|0.52298
09:33:00|0.52278
09:33:01|0.52273
09:33:02|0.52253
09:33:03|0.52253
09:33:04|0.52243
09:33:05|0.52238
09:33:05|0.52213
09:33:06|0.52219
09:33:07|0.52211
09:33:09|0.52203
09:33:10|0.52203
09:33:10|0.52204
09:33:12|0.52148
09:33:13|0.52142
09:33:14|0.52143
09:33:15|0.52141
09:33:16|0.52146
09:33:17|0.52129
09:33:17|0.5216
09:33:19|0.52131
09:33:19|0.52154
09:33:20|0.52149
09:33:22|0.52187
09:33:23|0.52201
09:33:24|0.5221
09:33:25|0.5217
09:33:27|0.52184
09:33:28|0.52184
09:33:29|0.52184
09:33:29|0.52184
09:33:31|0.52177
09:33:32|0.52179
09:33:33|0.52174
09:33:33|0.52174
09:33:35|0.52184
09:33:36|0.52192
09:33:36|0.52192
09:33:37|0.52192
09:33:39|0.52192
09:33:40|0.52192
09:33:41|0.52192
09:33:42|0.52194
09:33:43|0.52179
09:33:43|0.52194
09:33:45|0.52184
09:33:45|0.52184
09:33:47|0.52184
09:33:49|0.52184
09:33:49|0.52184
09:33:50|0.52214
09:33:51|0.52214
09:33:52|0.52202
09:33:53|0.52202
09:33:54|0.52195
09:33:55|0.52174
09:33:56|0.52174
09:33:58|0.5217
09:33:59|0.52144
09:33:59|0.52144
09:34:00|0.52144
09:34:01|0.52144
09:34:02|0.52144
09:34:03|0.52144
09:34:05|0.52144
09:34:05|0.52144
09:34:06|0.52144
09:34:08|0.52144
09:34:09|0.52167
09:34:09|0.52185
09:34:11|0.52186
09:34:12|0.52186
09:34:12|0.52179
09:34:14|0.52167
09:34:15|0.52144
09:34:15|0.52128
09:34:17|0.5211
09:34:18|0.5211
09:34:19|0.521
09:34:20|0.521
09:34:20|0.521
09:34:22|0.521
09:34:22|0.521
09:34:24|0.52128
09:34:25|0.52128
09:34:27|0.52128
09:34:27|0.52152
09:34:28|0.52154
09:34:30|0.52154
09:34:30|0.52156
09:34:32|0.52156
09:34:33|0.5211
09:34:35|0.5211
09:34:36|0.5215
09:34:36|0.5215
09:34:38|0.5215
09:34:38|0.52115
09:34:39|0.52118
09:34:41|0.52118
09:34:41|0.52118
09:34:43|0.52136
09:34:44|0.5216
09:34:45|0.52142
09:34:46|0.52142
09:34:46|0.52142
09:34:48|0.52191
09:34:49|0.52186
09:34:49|0.52214
09:34:51|0.52214
09:34:52|0.52193
09:34:53|0.52149
09:34:54|0.52149
09:34:55|0.52115
09:34:56|0.52139
09:34:57|0.52145
09:34:58|0.52126
09:34:59|0.52125
09:35:00|0.52126
09:35:01|0.52123
09:35:01|0.52123
09:35:02|0.52106
09:35:04|0.52096
09:35:04|0.52096
09:35:06|0.52096
09:35:06|0.52096
09:35:07|0.52214
09:35:09|0.52126
09:35:10|0.52109
09:35:10|0.52243
09:35:12|0.52192
09:35:12|0.52192
09:35:14|0.52126
09:35:15|0.52144
09:35:15|0.52144
09:35:17|0.52144
09:35:18|0.52144
09:35:19|0.52164
09:35:19|0.52164
09:35:21|0.52145
09:35:22|0.52141
09:35:22|0.52141
09:35:24|0.52141
09:35:24|0.52141
09:35:26|0.52159
09:35:28|0.52142
09:35:28|0.52142
09:35:30|0.52184
09:35:31|0.52207
09:35:31|0.52212
09:35:33|0.52212
09:35:34|0.52212
09:35:35|0.52212
09:35:36|0.52232
09:35:37|0.52202
09:35:39|0.52242
09:35:40|0.52242
09:35:41|0.52235
09:35:41|0.5225
09:35:42|0.5225
09:35:43|0.5225
09:35:45|0.5225
09:35:46|0.5225
09:35:46|0.5225
09:35:48|0.52247
09:35:48|0.5218
09:35:50|0.5218
09:35:51|0.52219
09:35:51|0.52234
09:35:53|0.52235
09:35:53|0.52249
09:35:54|0.52279
09:35:55|0.52279
09:35:56|0.5228
09:35:58|0.5228
09:35:59|0.52279
09:35:59|0.52284
09:36:01|0.5228
09:36:02|0.52274
09:36:03|0.5227
09:36:04|0.52278
09:36:05|0.52285
09:36:06|0.52297
09:36:06|0.52281
09:36:08|0.52256
09:36:09|0.5221
09:36:09|0.5217
09:36:11|0.52182
09:36:12|0.52182
09:36:12|0.52165
09:36:13|0.52151
09:36:15|0.52175
09:36:15|0.52191
09:36:17|0.52189
09:36:18|0.52232
09:36:19|0.52232
09:36:20|0.5221
09:36:20|0.52174
09:36:22|0.52179
09:36:23|0.52186
09:36:24|0.52186
09:36:25|0.52186
09:36:25|0.52186
09:36:27|0.52186
09:36:28|0.52186
09:36:30|0.52187
09:36:31|0.52177
09:36:32|0.52166
09:36:33|0.52166
09:36:33|0.52151
09:36:34|0.52151
09:36:36|0.52151
09:36:36|0.52134
09:36:38|0.52127
09:36:39|0.52127
09:36:40|0.52064
09:36:41|0.52088
09:36:41|0.52088
09:36:43|0.52087
09:36:44|0.52102
09:36:45|0.52102
09:36:45|0.52073
09:36:46|0.52047
09:36:47|0.52047
09:36:48|0.52044
09:36:50|0.52039
09:36:51|0.52039
09:36:52|0.52039
09:36:52|0.52024
09:36:53|0.52015
09:36:54|0.51959
09:36:56|0.51973
09:36:57|0.52039
09:36:57|0.51995
09:36:58|0.51999
09:36:59|0.51972
09:37:01|0.51968
09:37:01|0.51962
09:37:02|0.51962
09:37:03|0.51907
09:37:04|0.51907
09:37:06|0.51926
09:37:06|0.51929
09:37:07|0.51929
09:37:08|0.51999
09:37:09|0.51999
09:37:11|0.51999
09:37:11|0.51969
09:37:13|0.51969
09:37:14|0.51946
09:37:15|0.51955
09:37:16|0.51947
09:37:16|0.51947
09:37:18|0.51929
09:37:19|0.51932
09:37:20|0.51932
09:37:21|0.51946
09:37:22|0.51929
09:37:23|0.51929
09:37:24|0.51924
09:37:25|0.51922
09:37:26|0.51891
09:37:27|0.51891
09:37:28|0.5189
09:37:29|0.51886
09:37:31|0.51898
09:37:31|0.51898
09:37:33|0.51854
09:37:33|0.51843
09:37:35|0.51856
09:37:35|0.51856
09:37:37|0.51856
09:37:39|0.5189
09:37:39|0.51917
09:37:40|0.51922
09:37:41|0.51962
09:37:42|0.51962
09:37:43|0.51962
09:37:44|0.51958
09:37:45|0.51935
09:37:46|0.51966
09:37:48|0.51966
09:37:49|0.51966
09:37:50|0.51966
09:37:50|0.51966
09:37:51|0.51966
09:37:52|0.51966
09:37:53|0.51966
09:37:54|0.51882
09:37:55|0.51962
09:37:56|0.51962
09:37:58|0.51919
09:37:58|0.51919
09:37:59|0.51919
09:38:00|0.51919
09:38:01|0.51919
09:38:03|0.51919
09:38:03|0.51951
09:38:04|0.51951
09:38:06|0.51951
09:38:06|0.51951
09:38:07|0.51919
09:38:08|0.51919
09:38:09|0.5193
09:38:11|0.5193
09:38:11|0.51925
09:38:13|0.51921
09:38:14|0.51921
09:38:14|0.51934
09:38:15|0.51934
09:38:17|0.51934
09:38:17|0.51917
09:38:19|0.51907
09:38:20|0.51907
09:38:21|0.51907
09:38:22|0.51889
09:38:23|0.51889
09:38:24|0.51872
09:38:24|0.51872
09:38:25|0.51863
09:38:27|0.51877
09:38:27|0.51864
09:38:28|0.51855
09:38:30|0.51855
09:38:31|0.51861
09:38:32|0.51826
09:38:34|0.51693
09:38:35|0.51725
09:38:36|0.51738
09:38:38|0.51735
09:38:39|0.51735
09:38:40|0.51735
09:38:41|0.51735
09:38:42|0.51735
09:38:43|0.51735
09:38:44|0.51735
09:38:44|0.5179
09:38:45|0.51811
09:38:47|0.51787
09:38:47|0.51779
09:38:48|0.51779
09:38:49|0.51779
09:38:50|0.5177
09:38:52|0.51821
09:38:53|0.51821
09:38:53|0.5175
09:38:54|0.5175
09:38:55|0.51738
09:38:56|0.51732
09:38:57|0.51732
09:38:59|0.51751
09:38:59|0.51751
09:39:00|0.51751
09:39:02|0.51751
09:39:02|0.5179
09:39:03|0.5179
09:39:04|0.51804
09:39:05|0.51804
09:39:07|0.51805
09:39:08|0.518
09:39:09|0.51808
09:39:10|0.51825
09:39:10|0.51825
09:39:11|0.51828
09:39:13|0.51827
09:39:13|0.5183
09:39:15|0.51818
09:39:16|0.5182
09:39:17|0.51831
09:39:17|0.51832
09:39:19|0.51836
09:39:19|0.51829
09:39:20|0.5183
09:39:21|0.5183
09:39:22|0.51826
09:39:23|0.5184
09:39:25|0.5184
09:39:26|0.51837
09:39:26|0.51854
09:39:27|0.51866
09:39:29|0.51866
09:39:30|0.5185
09:39:31|0.51877
09:39:33|0.51851
09:39:34|0.51836
09:39:35|0.51828
09:39:37|0.518
09:39:38|0.518
09:39:38|0.51786
09:39:39|0.51786
09:39:40|0.5175
09:39:41|0.51736
09:39:42|0.51736
09:39:43|0.51758
09:39:44|0.51757
09:39:45|0.51757
09:39:47|0.51764
09:39:48|0.51764
09:39:48|0.51764
09:39:49|0.51764
09:39:50|0.51732
09:39:51|0.51732
09:39:53|0.51784
09:39:53|0.51814
09:39:54|0.51814
09:39:55|0.51773
09:39:56|0.51773
09:39:58|0.51788
09:39:59|0.51788
09:40:00|0.51788
09:40:01|0.51788
09:40:01|0.51788
09:40:02|0.51771
09:40:04|0.51771
09:40:05|0.51735
09:40:06|0.51735
09:40:07|0.51732
09:40:08|0.51735
09:40:09|0.5177
09:40:10|0.5177
09:40:11|0.51715
09:40:12|0.51711
09:40:13|0.51685
09:40:15|0.51718
09:40:15|0.51718
09:40:16|0.51628
09:40:17|0.5163
09:40:18|0.51616
09:40:19|0.51609
09:40:21|0.51581
09:40:21|0.51614
09:40:22|0.51596
09:40:23|0.51546
09:40:24|0.51536
09:40:25|0.5153
09:40:26|0.51501
09:40:27|0.51516
09:40:28|0.51526
09:40:29|0.51541
09:40:30|0.51528
09:40:32|0.51511
09:40:34|0.51501
09:40:35|0.515
09:40:35|0.51501
09:40:36|0.515
09:40:38|0.51506
09:40:39|0.51505
09:40:40|0.515
09:40:41|0.515
09:40:41|0.515
09:40:42|0.51475
09:40:43|0.51451
09:40:45|0.5145
09:40:45|0.5145
09:40:47|0.5145
09:40:48|0.51467
09:40:50|0.51404
09:40:51|0.51455
09:40:52|0.51415
09:40:53|0.51385
09:40:54|0.51401
09:40:55|0.51397
09:40:56|0.51397
09:40:57|0.51416
09:40:58|0.51412
09:40:59|0.51414
09:41:00|0.51423
09:41:00|0.51433
09:41:01|0.51444
09:41:02|0.51392
09:41:04|0.51397
09:41:04|0.51439
09:41:06|0.51426
09:41:06|0.51426
09:41:07|0.51405
09:41:08|0.51434
09:41:10|0.51434
09:41:11|0.51434
09:41:12|0.51429
09:41:13|0.51435
09:41:14|0.51515
09:41:14|0.51435
09:41:16|0.51434
09:41:17|0.51428
09:41:17|0.51428
09:41:19|0.51482
09:41:19|0.51434
09:41:21|0.51434
09:41:22|0.51434
09:41:23|0.51466
09:41:23|0.51466
09:41:25|0.51466
09:41:26|0.51466
09:41:27|0.51501
09:41:28|0.51519
09:41:29|0.51487
09:41:29|0.5144
09:41:31|0.5144
09:41:32|0.5144
09:41:33|0.5144
09:41:34|0.5144
09:41:36|0.51434
09:41:36|0.5143
09:41:38|0.51434
09:41:38|0.51434
09:41:40|0.51434
09:41:41|0.51365
09:41:41|0.51365
09:41:42|0.51366
09:41:44|0.51385
09:41:45|0.51385
09:41:45|0.51385
09:41:47|0.51381
09:41:48|0.5138
09:41:49|0.5137
09:41:50|0.5137
09:41:51|0.51341
09:41:52|0.51354
09:41:53|0.51353
09:41:53|0.51366
09:41:54|0.5137
09:41:56|0.51359
09:41:57|0.51354
09:41:57|0.51354
09:41:59|0.51365
09:42:00|0.51369
09:42:01|0.5134
09:42:02|0.5134
09:42:02|0.51312
09:42:04|0.5129
09:42:05|0.51337
09:42:05|0.51313
09:42:07|0.51336
09:42:07|0.5134
09:42:09|0.5137
09:42:10|0.51396
09:42:11|0.51415
09:42:12|0.51414
09:42:12|0.51414
09:42:14|0.51414
09:42:15|0.51466
09:42:16|0.51482
09:42:16|0.51501
09:42:17|0.515
09:42:19|0.51465
09:42:20|0.51438
09:42:21|0.51436
09:42:22|0.51419
09:42:23|0.51416
09:42:23|0.51426
09:42:24|0.51419
09:42:26|0.51403
09:42:27|0.51441
09:42:28|0.51428
09:42:29|0.51441
09:42:30|0.5147
09:42:30|0.5147
09:42:32|0.51449
09:42:33|0.51449
09:42:35|0.51418
09:42:35|0.51418
09:42:37|0.51413
09:42:37|0.51359
09:42:39|0.51359
09:42:40|0.51359
09:42:40|0.51368
09:42:41|0.51345
09:42:43|0.5135
09:42:44|0.51335
09:42:45|0.51335
09:42:47|0.51356
09:42:48|0.51332
09:42:49|0.51328
09:42:50|0.5134
09:42:51|0.51322
09:42:52|0.5132
09:42:53|0.513
09:42:54|0.51316
09:42:55|0.51293
09:42:56|0.51297
09:42:57|0.51294
09:42:58|0.51293
09:42:59|0.51296
09:43:00|0.51294
09:43:02|0.51298
09:43:02|0.51293
09:43:04|0.51292
09:43:05|0.51289
09:43:06|0.51289
09:43:07|0.51293
09:43:07|0.51286
09:43:09|0.51286
09:43:10|0.51291
09:43:10|0.51291
09:43:11|0.51291
09:43:12|0.51291
09:43:14|0.51293
09:43:15|0.51293
09:43:16|0.51292
09:43:16|0.51293
09:43:18|0.51293
09:43:19|0.51338
09:43:20|0.51321
09:43:20|0.51299
09:43:21|0.51299
09:43:23|0.51339
09:43:23|0.51321
09:43:25|0.51321
09:43:26|0.51306
09:43:27|0.5129
09:43:28|0.5129
09:43:28|0.51306
09:43:30|0.51321
09:43:31|0.51309
09:43:32|0.51301
09:43:33|0.51301
09:43:34|0.51301
09:43:34|0.51301
09:43:35|0.51301
09:43:37|0.51301
09:43:39|0.51301
09:43:39|0.51338
09:43:40|0.51338
09:43:41|0.5134
09:43:43|0.51334
09:43:43|0.51347
09:43:45|0.5137
09:43:45|0.51381
09:43:47|0.51381
09:43:48|0.51381
09:43:49|0.51381
09:43:50|0.51374
09:43:50|0.51381
09:43:51|0.51418
09:43:53|0.51416
09:43:54|0.51416
09:43:55|0.51416
09:43:56|0.51416
09:43:56|0.51416
09:43:58|0.51414
09:43:58|0.51374
09:44:00|0.5137
09:44:01|0.51364
09:44:02|0.51364
09:44:03|0.51364
09:44:04|0.51365
09:44:05|0.51372
09:44:06|0.51372
09:44:07|0.51372
09:44:08|0.51383
09:44:09|0.5138
09:44:10|0.5138
09:44:11|0.5138
09:44:12|0.51415
09:44:13|0.51414
09:44:14|0.51416
09:44:15|0.51476
09:44:16|0.51491
09:44:17|0.51476
09:44:18|0.51476
09:44:19|0.51476
09:44:20|0.51476
09:44:21|0.51476
09:44:22|0.51434
09:44:24|0.51449
09:44:24|0.51436
09:44:26|0.51436
09:44:26|0.51434
09:44:27|0.51435
09:44:28|0.51436
09:44:30|0.51436
09:44:31|0.51436
09:44:31|0.51435
09:44:32|0.51445
09:44:33|0.51441
09:44:34|0.51467
09:44:36|0.51488
09:44:37|0.51475
09:44:39|0.51459
09:44:39|0.51465
09:44:41|0.51465
09:44:42|0.51465
09:44:43|0.51465
09:44:44|0.51465
09:44:44|0.51465
09:44:46|0.51481
09:44:46|0.51481
09:44:47|0.51481
09:44:48|0.51481
09:44:50|0.51481
09:44:51|0.51485
09:44:52|0.51492
09:44:52|0.5149
09:44:54|0.51444
09:44:55|0.51434
09:44:55|0.51434
09:44:57|0.51435
09:44:58|0.51434
09:44:59|0.51431
09:45:01|0.51424
09:45:02|0.51379
09:45:02|0.51388
09:45:04|0.51388
09:45:04|0.51388
09:45:05|0.51385
09:45:07|0.51374
09:45:07|0.51375
09:45:08|0.51375
09:45:09|0.51375
09:45:10|0.51363
09:45:11|0.5137
09:45:12|0.5137
09:45:13|0.51375
09:45:14|0.5137
09:45:15|0.5137
09:45:16|0.5137
09:45:17|0.51388
09:45:18|0.51385
09:45:19|0.51385
09:45:20|0.51428
09:45:22|0.51431
09:45:22|0.51424
09:45:23|0.51439
09:45:24|0.51439
09:45:25|0.51465
09:45:27|0.51466
09:45:27|0.515
09:45:28|0.51546
09:45:29|0.51546
09:45:31|0.51545
09:45:31|0.51555
09:45:32|0.51558
09:45:34|0.51547
09:45:34|0.51544
09:45:35|0.51509
09:45:36|0.51513
09:45:38|0.51535
09:45:38|0.51546
09:45:40|0.51546
09:45:42|0.51546
09:45:42|0.51534
09:45:43|0.5153
09:45:46|0.51556
09:45:47|0.51555
09:45:48|0.51535
09:45:48|0.51541
09:45:49|0.51529
09:45:50|0.51526
09:45:51|0.51528
09:45:52|0.51516
09:45:53|0.51512
09:45:54|0.5147
09:45:56|0.51431
09:45:56|0.5143
09:45:57|0.51409
09:45:59|0.5145
09:45:59|0.51443
09:46:00|0.51449
09:46:01|0.51448
09:46:02|0.51466
09:46:03|0.51456
09:46:04|0.51456
09:46:05|0.51466
09:46:06|0.51466
09:46:07|0.51466
09:46:08|0.51451
09:46:09|0.51448
09:46:10|0.51445
09:46:11|0.51433
09:46:12|0.51386
09:46:13|0.51396
09:46:15|0.514
09:46:15|0.514
09:46:17|0.514
09:46:18|0.514
09:46:18|0.514
09:46:19|0.514
09:46:20|0.514
09:46:22|0.514
09:46:22|0.514
09:46:23|0.514
09:46:25|0.514
09:46:25|0.514
09:46:27|0.514
09:46:28|0.514
09:46:29|0.514
09:46:30|0.514
09:46:31|0.51402
09:46:32|0.51418
09:46:33|0.51421
09:46:34|0.51418
09:46:35|0.51411
09:46:36|0.51411
09:46:37|0.51418
09:46:38|0.51406
09:46:40|0.51416
09:46:40|0.51418
09:46:42|0.51392
09:46:43|0.51417
09:46:44|0.51411
09:46:44|0.51418
09:46:46|0.51418
09:46:47|0.51402
09:46:48|0.51425
09:46:49|0.51431
09:46:50|0.51419
09:46:51|0.51434
09:46:52|0.51415
09:46:53|0.51427
09:46:54|0.51427
09:46:55|0.51426
09:46:56|0.51418
09:46:57|0.51434
09:46:58|0.51406
09:46:59|0.51415
09:47:00|0.51433
09:47:02|0.51434
09:47:03|0.51448
09:47:04|0.51449
09:47:05|0.51449
09:47:06|0.5145
09:47:07|0.51466
09:47:08|0.51454
09:47:09|0.51468
09:47:10|0.51481
09:47:10|0.51469
09:47:12|0.51498
09:47:13|0.51506
09:47:13|0.51509
09:47:15|0.51513
09:47:16|0.51527
09:47:17|0.51514
09:47:17|0.51516
09:47:19|0.51479
09:47:20|0.5145
09:47:21|0.5149
09:47:22|0.51511
09:47:23|0.51493
09:47:24|0.51483
09:47:25|0.51502
09:47:26|0.51513
09:47:27|0.51522
09:47:28|0.51544
09:47:29|0.5156
09:47:30|0.51562
09:47:31|0.51563
09:47:32|0.51571
09:47:33|0.51517
09:47:34|0.51545
09:47:35|0.51559
09:47:36|0.5169
09:47:37|0.51599
09:47:38|0.51605
09:47:39|0.51639
09:47:41|0.51633
09:47:42|0.51642
09:47:43|0.51658
09:47:44|0.5165
09:47:45|0.51626
09:47:46|0.51626
09:47:47|0.51625
09:47:49|0.51632
09:47:49|0.51631
09:47:51|0.51632
09:47:51|0.51632
09:47:52|0.51633
09:47:53|0.51707
09:47:55|0.51673
09:47:56|0.51663
09:47:57|0.51695
09:47:57|0.51678
09:47:58|0.51658
09:47:59|0.5161
09:48:00|0.51617
09:48:01|0.51622
09:48:02|0.51609
09:48:03|0.51612
09:48:04|0.5163
09:48:05|0.51631
09:48:06|0.51606
09:48:07|0.5161
09:48:08|0.51621
09:48:09|0.51617
09:48:10|0.51606
09:48:11|0.51619
09:48:12|0.51601
09:48:14|0.51626
09:48:14|0.51618
09:48:15|0.51613
09:48:17|0.51607
09:48:17|0.51625
09:48:19|0.51636
09:48:19|0.51632
09:48:20|0.51628
09:48:21|0.51642
09:48:22|0.51642
09:48:24|0.51633
09:48:25|0.5165
09:48:26|0.51648
09:48:26|0.51658
09:48:27|0.51657
09:48:28|0.51655
09:48:29|0.5165
09:48:30|0.51634
09:48:31|0.51653
09:48:32|0.51658
09:48:33|0.51616
09:48:35|0.51635
09:48:35|0.51641
09:48:36|0.51652
09:48:38|0.51651
09:48:38|0.51646
09:48:40|0.51656
09:48:41|0.51626
09:48:43|0.51624
09:48:44|0.51576
09:48:45|0.51571
09:48:46|0.51594
09:48:47|0.51567
09:48:48|0.51592
09:48:50|0.51556
09:48:50|0.5156
09:48:51|0.51541
09:48:52|0.51531
09:48:54|0.51531
09:48:54|0.51526
09:48:55|0.51533
09:48:56|0.51541
09:48:57|0.51492
09:48:58|0.51487
09:48:59|0.51453
09:49:00|0.51424
09:49:01|0.51449
09:49:02|0.51409
09:49:03|0.51433
09:49:04|0.51414
09:49:06|0.51434
09:49:06|0.51437
09:49:07|0.51411
09:49:08|0.51399
09:49:09|0.5141
09:49:11|0.51412
09:49:11|0.51417
09:49:13|0.51426
09:49:14|0.51426
09:49:15|0.51409
09:49:16|0.51407
09:49:16|0.51409
09:49:17|0.51413
09:49:18|0.51412
09:49:19|0.51403
09:49:21|0.51386
09:49:22|0.51397
09:49:23|0.51396
09:49:24|0.514
09:49:25|0.51389
09:49:26|0.51385
09:49:27|0.51384
09:49:27|0.51381
09:49:29|0.51378
09:49:29|0.51327
09:49:31|0.51293
09:49:32|0.51167
09:49:32|0.51194
09:49:34|0.5121
09:49:35|0.51223
09:49:35|0.51226
09:49:37|0.51179
09:49:38|0.51179
09:49:39|0.51226
09:49:39|0.51208
09:49:42|0.51231
09:49:43|0.51232
09:49:43|0.51199
09:49:45|0.51186
09:49:46|0.51127
09:49:47|0.51141
09:49:48|0.51127
09:49:49|0.51129
09:49:50|0.51122
09:49:51|0.51034
09:49:52|0.51033
09:49:53|0.51033
09:49:54|0.51036
09:49:55|0.51032
09:49:56|0.51069
09:49:57|0.51082
09:49:58|0.51052
09:49:59|0.51072
09:50:00|0.51101
09:50:01|0.51108
09:50:02|0.51113
09:50:03|0.51111
09:50:04|0.51098
09:50:05|0.51107
09:50:06|0.51099
09:50:07|0.5113
09:50:08|0.51096
09:50:09|0.5113
09:50:10|0.5113
09:50:11|0.5113
09:50:12|0.51114
09:50:13|0.51173
09:50:14|0.51167
09:50:16|0.51178
09:50:16|0.51179
09:50:18|0.51173
09:50:19|0.51155
09:50:19|0.51135
09:50:21|0.51144
09:50:22|0.51168
09:50:22|0.51206
09:50:24|0.5121
09:50:25|0.51203
09:50:25|0.51175
09:50:27|0.51188
09:50:28|0.51194
09:50:28|0.51188
09:50:30|0.51164
09:50:31|0.51177
09:50:31|0.51177
09:50:33|0.51178
09:50:34|0.51174
09:50:35|0.51204
09:50:36|0.51194
09:50:37|0.51193
09:50:38|0.51191
09:50:38|0.51191
09:50:39|0.51208
09:50:41|0.51209
09:50:43|0.51197
09:50:44|0.51191
09:50:45|0.51207
09:50:46|0.51192
09:50:46|0.51202
09:50:48|0.51202
09:50:48|0.51202
09:50:50|0.51224
09:50:51|0.51225
09:50:52|0.51243
09:50:53|0.51254
09:50:54|0.51249
09:50:55|0.51259
09:50:56|0.51259
09:50:57|0.51256
09:50:58|0.51263
09:50:59|0.51263
09:51:01|0.51264
09:51:01|0.51264
09:51:02|0.51241
09:51:03|0.51233
09:51:04|0.51229
09:51:05|0.51234
09:51:07|0.51237
09:51:08|0.51231
09:51:08|0.51239
09:51:10|0.51237
09:51:11|0.51237
09:51:12|0.5124
09:51:13|0.51217
09:51:14|0.51217
09:51:15|0.51217
09:51:16|0.51241
09:51:17|0.51239
09:51:18|0.51241
09:51:19|0.51226
09:51:20|0.51226
09:51:21|0.51226
09:51:21|0.51243
09:51:23|0.5125
09:51:23|0.51249
09:51:25|0.51249
09:51:25|0.51257
09:51:27|0.51257
09:51:28|0.51257
09:51:28|0.51273
09:51:29|0.51273
09:51:31|0.51262
09:51:32|0.51279
09:51:33|0.51279
09:51:33|0.5129
09:51:35|0.5129
09:51:36|0.51289
09:51:37|0.5129
09:51:37|0.51292
09:51:38|0.51299
09:51:40|0.51306
09:51:40|0.51306
09:51:42|0.51329
09:51:44|0.51333
09:51:44|0.51333
09:51:46|0.51333
09:51:47|0.51333
09:51:48|0.51354
09:51:48|0.51354
09:51:50|0.51354
09:51:51|0.51363
09:51:52|0.51345
09:51:53|0.51361
09:51:54|0.51361
09:51:55|0.51352
09:51:56|0.51352
09:51:57|0.51392
09:51:58|0.51376
09:51:59|0.51403
09:52:00|0.51446
09:52:01|0.51431
09:52:02|0.51431
09:52:03|0.51386
09:52:04|0.51333
09:52:05|0.51333
09:52:06|0.51333
09:52:07|0.51343
09:52:09|0.51349
09:52:10|0.51323
09:52:11|0.51323
09:52:12|0.5134
09:52:12|0.5134
09:52:13|0.5134
09:52:15|0.5134
09:52:16|0.51357
09:52:16|0.51346
09:52:17|0.51346
09:52:18|0.51346
09:52:19|0.51349
09:52:21|0.51349
09:52:22|0.5135
09:52:23|0.51333
09:52:23|0.51306
09:52:24|0.51306
09:52:25|0.51302
09:52:26|0.51302
09:52:27|0.51301
09:52:28|0.51301
09:52:30|0.51301
09:52:30|0.5129
09:52:31|0.5129
09:52:32|0.513
09:52:33|0.51304
09:52:35|0.51304
09:52:35|0.51304
09:52:36|0.51269
09:52:37|0.5125
09:52:38|0.51255
09:52:40|0.51255
09:52:40|0.51263
09:52:41|0.51259
09:52:42|0.51259
09:52:45|0.51255
09:52:45|0.51263
09:52:47|0.51274
09:52:48|0.51285
09:52:49|0.51285
09:52:49|0.51285
09:52:51|0.51292
09:52:52|0.51293
09:52:53|0.51297
09:52:54|0.51295
09:52:55|0.51295
09:52:55|0.51293
09:52:57|0.51293
09:52:58|0.51293
09:52:58|0.513
09:53:00|0.513
09:53:00|0.513
09:53:02|0.513
09:53:02|0.513
09:53:03|0.513
09:53:04|0.51293
09:53:06|0.51317
09:53:07|0.51317
09:53:07|0.51324
09:53:09|0.51324
09:53:10|0.51369
09:53:11|0.51369
09:53:12|0.5136
09:53:13|0.5136
09:53:14|0.5136
09:53:15|0.5136
09:53:16|0.5136
09:53:17|0.5136
09:53:18|0.5136
09:53:19|0.5136
09:53:20|0.51366
09:53:21|0.51357
09:53:22|0.51345
09:53:23|0.5136
09:53:24|0.51338
09:53:25|0.51314
09:53:26|0.51309
09:53:27|0.51254
09:53:28|0.51254
09:53:29|0.51244
09:53:30|0.51243
09:53:31|0.51243
09:53:32|0.51243
09:53:33|0.51243
09:53:34|0.51239
09:53:35|0.51239
09:53:36|0.5124
09:53:37|0.51229
09:53:38|0.51223
09:53:39|0.5122
09:53:40|0.51189
09:53:41|0.51194
09:53:42|0.51193
09:53:43|0.51194
09:53:44|0.51186
09:53:46|0.51188
09:53:47|0.5117
09:53:48|0.51174
09:53:49|0.51169
09:53:50|0.51194
09:53:51|0.51194
09:53:52|0.51194
09:53:53|0.51194
09:53:54|0.51194
09:53:55|0.51194
09:53:56|0.51194
09:53:57|0.5117
09:53:58|0.5117
09:53:59|0.5117
09:54:00|0.5117
09:54:01|0.5117
09:54:02|0.5117
09:54:04|0.51177
09:54:04|0.51177
09:54:06|0.51177
09:54:06|0.51208
09:54:07|0.5121
09:54:08|0.5121
09:54:09|0.51209
09:54:11|0.5121
09:54:12|0.5123
09:54:12|0.51274
09:54:13|0.51274
09:54:14|0.51289
09:54:15|0.513
09:54:16|0.5129
09:54:18|0.51304
09:54:18|0.51318
09:54:20|0.51322
09:54:20|0.51318
09:54:22|0.51318
09:54:22|0.51318
09:54:23|0.51349
09:54:24|0.51338
09:54:25|0.51337
09:54:26|0.51337
09:54:27|0.51324
09:54:28|0.51319
09:54:29|0.51321
09:54:30|0.51323
09:54:32|0.51323
09:54:32|0.51323
09:54:34|0.51323
09:54:34|0.51323
09:54:35|0.51306
09:54:36|0.51306
09:54:37|0.51306
09:54:38|0.51299
09:54:39|0.51303
09:54:40|0.51303
09:54:41|0.51306
09:54:43|0.51306
09:54:43|0.51306
09:54:45|0.51306
09:54:46|0.51327
09:54:47|0.51327
09:54:48|0.51333
09:54:50|0.51333
09:54:50|0.51346
09:54:51|0.51343
09:54:53|0.51336
09:54:53|0.5137
09:54:55|0.51379
09:54:56|0.51379
09:54:57|0.51389
09:54:58|0.51389
09:54:59|0.51389
09:55:00|0.51393
09:55:01|0.51379
09:55:02|0.51379
09:55:03|0.51379
09:55:04|0.51379
09:55:05|0.51379
09:55:06|0.51371
09:55:07|0.51338
09:55:08|0.51306
09:55:09|0.51319
09:55:10|0.51319
09:55:11|0.51319
09:55:12|0.51324
09:55:14|0.51324
09:55:15|0.51324
09:55:16|0.51324
09:55:16|0.51324
09:55:18|0.51324
09:55:19|0.51324
09:55:19|0.51329
09:55:20|0.51329
09:55:22|0.51329
09:55:22|0.51319
09:55:23|0.51319
09:55:24|0.51319
09:55:26|0.51324
09:55:27|0.51324
09:55:27|0.51296
09:55:29|0.51312
09:55:30|0.51306
09:55:30|0.51288
09:55:31|0.51299
09:55:33|0.51281
09:55:34|0.51281
09:55:35|0.51262
09:55:35|0.51272
09:55:37|0.51272
09:55:37|0.51278
09:55:40|0.51282
09:55:40|0.51287
09:55:42|0.51303
09:55:42|0.51231
09:55:44|0.51231
09:55:45|0.51252
09:55:45|0.51252
09:55:48|0.51247
09:55:49|0.51243
09:55:50|0.5124
09:55:51|0.51258
09:55:53|0.5129
09:55:53|0.51306
09:55:55|0.51303
09:55:56|0.51303
09:55:56|0.51303
09:55:58|0.51303
09:55:59|0.51303
09:55:59|0.51303
09:56:01|0.5129
09:56:02|0.5129
09:56:03|0.5129
09:56:05|0.5129
09:56:06|0.5129
09:56:07|0.5129
09:56:07|0.5129
09:56:09|0.5129
09:56:09|0.51322
09:56:11|0.51332
09:56:11|0.51311
09:56:13|0.51306
09:56:13|0.51301
09:56:14|0.51301
09:56:15|0.51312
09:56:16|0.51313
09:56:17|0.51306
09:56:19|0.51305
09:56:19|0.51306
09:56:21|0.51321
09:56:21|0.51336
09:56:23|0.51353
09:56:23|0.51362
09:56:25|0.5137
09:56:26|0.5137
09:56:27|0.51356
09:56:28|0.5137
09:56:28|0.51369
09:56:30|0.51368
09:56:30|0.51363
09:56:31|0.51345
09:56:33|0.51366
09:56:34|0.51352
09:56:35|0.51353
09:56:35|0.51353
09:56:36|0.51321
09:56:38|0.51321
09:56:39|0.51321
09:56:39|0.51321
09:56:41|0.51295
09:56:42|0.51295
09:56:42|0.51317
09:56:44|0.51317
09:56:45|0.51317
09:56:46|0.51317
09:56:47|0.51328
09:56:47|0.51411
09:56:49|0.51411
09:56:50|0.51411
09:56:51|0.51411
09:56:52|0.51411
09:56:53|0.51411
09:56:53|0.514
09:56:55|0.514
09:56:55|0.51387
09:56:57|0.51354
09:56:59|0.51274
09:57:00|0.51325
09:57:00|0.51319
09:57:01|0.51322
09:57:02|0.51322
09:57:04|0.51322
09:57:04|0.51305
09:57:05|0.51292
09:57:06|0.51292
09:57:07|0.51292
09:57:09|0.51322
09:57:09|0.51322
09:57:10|0.51322
09:57:12|0.51322
09:57:12|0.51325
09:57:14|0.51345
09:57:15|0.51355
09:57:15|0.51355
09:57:16|0.51355
09:57:18|0.5137
09:57:18|0.5137
09:57:19|0.5137
09:57:20|0.5137
09:57:21|0.5137
09:57:23|0.51358
09:57:24|0.51358
09:57:25|0.51358
09:57:26|0.51358
09:57:26|0.51338
09:57:28|0.51343
09:57:29|0.51343
09:57:30|0.51343
09:57:31|0.51343
09:57:31|0.51343
09:57:32|0.51343
09:57:34|0.5137
09:57:35|0.5137
09:57:36|0.5137
09:57:38|0.51365
09:57:38|0.51365
09:57:39|0.51365
09:57:40|0.51365
09:57:42|0.51365
09:57:42|0.514
09:57:43|0.514
09:57:44|0.51409
09:57:45|0.5145
09:57:46|0.5145
09:57:47|0.5145
09:57:49|0.51423
09:57:51|0.51423
09:57:51|0.51374
09:57:52|0.51373
09:57:54|0.51355
09:57:55|0.51374
09:57:55|0.51374
09:57:56|0.51374
09:57:58|0.51374
09:57:58|0.51375
09:57:59|0.51395
09:58:01|0.51395
09:58:02|0.51395
09:58:02|0.51395
09:58:04|0.51409
09:58:04|0.51409
09:58:05|0.51387
09:58:07|0.51387
09:58:08|0.51441
09:58:09|0.51441
09:58:09|0.51466
09:58:10|0.51466
09:58:12|0.51466
09:58:12|0.51467
09:58:14|0.51467
09:58:15|0.51466
09:58:15|0.51494
09:58:17|0.51498
09:58:18|0.51485
09:58:19|0.51467
09:58:20|0.5147
09:58:21|0.51467
09:58:22|0.51426
09:58:24|0.51418
09:58:24|0.51418
09:58:25|0.51433
09:58:26|0.51433
09:58:28|0.51399
09:58:29|0.51397
09:58:30|0.51397
09:58:31|0.51397
09:58:31|0.51397
09:58:33|0.51397
09:58:33|0.51397
09:58:34|0.51397
09:58:35|0.51397
09:58:36|0.51405
09:58:37|0.51405
09:58:38|0.51405
09:58:39|0.51405
09:58:40|0.51405
09:58:41|0.51403
09:58:42|0.51413
09:58:43|0.51413
09:58:44|0.51413
09:58:45|0.51413
09:58:47|0.51413
09:58:47|0.5146
09:58:48|0.5146
09:58:50|0.5146
09:58:51|0.5146
09:58:52|0.51498
09:58:53|0.515
09:58:54|0.51555
09:58:55|0.51542
09:58:56|0.51519
09:58:57|0.51525
09:58:58|0.51498
09:58:59|0.51469
09:59:00|0.5147
09:59:01|0.5147
09:59:03|0.51485
09:59:03|0.51508
09:59:05|0.51537
09:59:06|0.51514
09:59:06|0.51501
09:59:07|0.51501
09:59:08|0.51501
09:59:09|0.51501
09:59:10|0.51501
09:59:12|0.51501
09:59:13|0.51484
09:59:14|0.51484
09:59:14|0.51484
09:59:15|0.51484
09:59:17|0.51484
09:59:17|0.51484
09:59:18|0.51484
09:59:19|0.51476
09:59:20|0.51476
09:59:21|0.51498
09:59:22|0.51498
09:59:24|0.51498
09:59:24|0.51498
09:59:26|0.51498
09:59:26|0.51482
09:59:28|0.51484
09:59:28|0.51482
09:59:30|0.5148
09:59:30|0.51527
09:59:31|0.51496
09:59:32|0.51504
09:59:33|0.51514
09:59:35|0.51523
09:59:36|0.51514
09:59:36|0.51515
09:59:38|0.51515
09:59:39|0.51524
09:59:39|0.5153
09:59:40|0.51546
09:59:41|0.5153
09:59:42|0.5157
09:59:43|0.51546
09:59:44|0.51529
09:59:45|0.51514
09:59:47|0.51503
09:59:48|0.51478
09:59:48|0.5143
09:59:50|0.51498
09:59:50|0.5149
09:59:51|0.51497
09:59:53|0.51498
09:59:54|0.51498
09:59:55|0.51496
09:59:56|0.51496
09:59:57|0.51495
09:59:58|0.51497
09:59:59|0.51432
10:00:00|0.51427
10:00:01|0.51417
10:00:02|0.51668
10:00:03|0.51836
10:00:04|0.5177
10:00:05|0.51723
10:00:06|0.517
10:00:07|0.51701
10:00:08|0.51725
10:00:09|0.51803
10:00:10|0.5178
10:00:11|0.51732
10:00:12|0.51755
10:00:13|0.51773
10:00:15|0.51722
10:00:16|0.51724
10:00:17|0.51706
10:00:17|0.51724
10:00:18|0.51704
10:00:19|0.51704
10:00:21|0.51716
10:00:21|0.51725
10:00:22|0.51668
10:00:23|0.51668
10:00:24|0.51679
10:00:25|0.51653
10:00:26|0.51686
10:00:27|0.51685
10:00:28|0.51655
10:00:29|0.51658
10:00:31|0.51609
10:00:31|0.51605
10:00:32|0.51589
10:00:33|0.51589
10:00:34|0.51616
10:00:35|0.51642
10:00:36|0.51652
10:00:37|0.51647
10:00:38|0.51658
10:00:39|0.51666
10:00:41|0.51675
10:00:41|0.51683
10:00:42|0.51662
10:00:43|0.51642
10:00:45|0.51656
10:00:45|0.51672
10:00:46|0.51666
10:00:47|0.51701
10:00:48|0.5169
10:00:49|0.5169
10:00:51|0.5169
10:00:52|0.51712
10:00:52|0.51721
10:00:54|0.51701
10:00:56|0.51722
10:00:57|0.51738
10:00:58|0.51762
10:00:58|0.5179
10:00:59|0.51739
10:01:00|0.51755
10:01:01|0.51752
10:01:03|0.51746
10:01:04|0.51767
10:01:04|0.51729
10:01:07|0.51702
10:01:07|0.51676
10:01:09|0.51651
10:01:10|0.5167
10:01:11|0.51658
10:01:12|0.51637
10:01:13|0.51637
10:01:14|0.51657
10:01:14|0.51657
10:01:15|0.51658
10:01:17|0.51654
10:01:18|0.51631
10:01:19|0.51641
10:01:20|0.51626
10:01:21|0.51658
10:01:22|0.51631
10:01:23|0.51635
10:01:24|0.51628
10:01:25|0.51628
10:01:26|0.51628
10:01:27|0.51608
10:01:28|0.51546
10:01:29|0.51603
10:01:30|0.51624
10:01:31|0.51624
10:01:32|0.51658
10:01:33|0.51666
10:01:34|0.51673
10:01:35|0.51652
10:01:36|0.51652
10:01:37|0.51654
10:01:38|0.51631
10:01:39|0.51626
10:01:40|0.51634
10:01:41|0.51672
10:01:42|0.5168
10:01:43|0.51684
10:01:44|0.51674
10:01:45|0.51696
10:01:46|0.51699
10:01:47|0.5169
10:01:48|0.51694
10:01:49|0.51694
10:01:50|0.51694
10:01:51|0.51695
10:01:52|0.51695
10:01:53|0.51695
10:01:54|0.51658
10:01:55|0.51662
10:01:56|0.51649
10:01:57|0.51653
10:01:58|0.51666
10:01:59|0.51674
10:02:00|0.51667
10:02:01|0.51626
10:02:03|0.51641
10:02:04|0.51646
10:02:05|0.516
10:02:05|0.51592
10:02:07|0.51497
10:02:08|0.51491
10:02:08|0.51499
10:02:10|0.51501
10:02:11|0.51502
10:02:12|0.51476
10:02:13|0.51486
10:02:14|0.51512
10:02:15|0.51522
10:02:16|0.51513
10:02:17|0.51444
10:02:18|0.51449
10:02:18|0.51482
10:02:19|0.51482
10:02:21|0.51451
10:02:23|0.51497
10:02:23|0.51512
10:02:25|0.51546
10:02:25|0.51536
10:02:26|0.51534
10:02:28|0.5151
10:02:29|0.51501
10:02:29|0.51482
10:02:31|0.51482
10:02:31|0.51488
10:02:33|0.51481
10:02:33|0.51481
10:02:34|0.51461
10:02:35|0.51461
10:02:36|0.51466
10:02:38|0.51461
10:02:39|0.51435
10:02:39|0.51451
10:02:40|0.51451
10:02:41|0.51487
10:02:43|0.51447
10:02:44|0.51461
10:02:44|0.51407
10:02:45|0.51407
10:02:46|0.51407
10:02:48|0.51407
10:02:49|0.514
10:02:49|0.51408
10:02:50|0.51421
10:02:51|0.51421
10:02:53|0.51401
10:02:55|0.514
10:02:56|0.514
10:02:57|0.51408
10:02:58|0.51408
10:02:59|0.514
10:03:00|0.514
10:03:00|0.514
10:03:03|0.51418
10:03:03|0.51418
10:03:04|0.514
10:03:06|0.51424
10:03:07|0.51424
10:03:08|0.51411
10:03:09|0.51411
10:03:10|0.51416
10:03:11|0.51476
10:03:12|0.51481
10:03:12|0.51469
10:03:13|0.5149
10:03:14|0.514
10:03:15|0.51412
10:03:16|0.51421
10:03:17|0.514
10:03:18|0.51416
10:03:19|0.51434
10:03:21|0.51449
10:03:22|0.51449
10:03:22|0.5145
10:03:23|0.5145
10:03:25|0.5145
10:03:25|0.51465
10:03:26|0.51466
10:03:27|0.51457
10:03:29|0.51457
10:03:29|0.51457
10:03:30|0.51457
10:03:32|0.51457
10:03:33|0.51449
10:03:33|0.51449
10:03:35|0.51449
10:03:36|0.51449
10:03:36|0.51449
10:03:37|0.51449
10:03:38|0.51421
10:03:39|0.51421
10:03:41|0.51421
10:03:41|0.51434
10:03:42|0.51413
10:03:44|0.51413
10:03:45|0.514
10:03:46|0.51386
10:03:47|0.51397
10:03:47|0.51397
10:03:48|0.51397
10:03:50|0.51397
10:03:51|0.51397
10:03:52|0.51405
10:03:52|0.51405
10:03:54|0.51405
10:03:56|0.51417
10:03:57|0.51417
10:03:57|0.51417
10:03:58|0.51465
10:04:00|0.51446
10:04:01|0.51446
10:04:01|0.51446
10:04:03|0.51457
10:04:03|0.51447
10:04:05|0.51476
10:04:05|0.515
10:04:07|0.51502
10:04:07|0.51502
10:04:08|0.51434
10:04:10|0.51471
10:04:10|0.51471
10:04:12|0.51466
10:04:13|0.51466
10:04:14|0.51451
10:04:15|0.51451
10:04:16|0.51466
10:04:17|0.51466
10:04:18|0.51466
10:04:19|0.51465
10:04:20|0.51465
10:04:21|0.51465
10:04:22|0.51465
10:04:23|0.51466
10:04:24|0.51466
10:04:25|0.51466
10:04:26|0.51466
10:04:27|0.51465
10:04:28|0.51465
10:04:29|0.51466
10:04:30|0.51466
10:04:31|0.51465
10:04:32|0.51466
10:04:33|0.51466
10:04:34|0.51465
10:04:35|0.51465
10:04:36|0.51471
10:04:37|0.51471
10:04:38|0.51481
10:04:39|0.51482
10:04:40|0.51514
10:04:41|0.51514
10:04:42|0.51514
10:04:43|0.51514
10:04:44|0.51513
10:04:45|0.51513
10:04:46|0.51496
10:04:47|0.51496
10:04:48|0.51496
10:04:49|0.51496
10:04:50|0.51496
10:04:51|0.51456
10:04:52|0.51456
10:04:53|0.51456
10:04:54|0.51456
10:04:55|0.51456
10:04:57|0.51456
10:04:58|0.51456
10:04:59|0.51456
10:05:00|0.51456
10:05:01|0.51455
10:05:02|0.51455
10:05:03|0.51455
10:05:04|0.51455
10:05:06|0.51441
10:05:06|0.51456
10:05:08|0.51456
10:05:08|0.51456
10:05:10|0.51456
10:05:11|0.51456
10:05:12|0.5145
10:05:13|0.51449
10:05:13|0.5145
10:05:15|0.51442
10:05:16|0.51441
10:05:17|0.51441
10:05:18|0.51441
10:05:19|0.51441
10:05:20|0.51418
10:05:21|0.51418
10:05:22|0.51418
10:05:22|0.51418
10:05:24|0.51403
10:05:25|0.51403
10:05:26|0.51403
10:05:27|0.51416
10:05:28|0.51416
10:05:29|0.51333
10:05:30|0.514
10:05:31|0.514
10:05:32|0.51386
10:05:33|0.51386
10:05:34|0.51381
10:05:35|0.51372
10:05:36|0.51372
10:05:37|0.51372
10:05:38|0.51372
10:05:39|0.51374
10:05:40|0.51374
10:05:41|0.5139
10:05:42|0.5139
10:05:43|0.51455
10:05:44|0.51418
10:05:45|0.51469
10:05:46|0.51465
10:05:47|0.51422
10:05:48|0.51422
10:05:49|0.51433
10:05:50|0.51433
10:05:51|0.51433
10:05:52|0.51424
10:05:53|0.51424
10:05:54|0.51502
10:05:55|0.51532
10:05:56|0.51532
10:05:57|0.51517
10:05:59|0.51488
10:06:00|0.51502
10:06:01|0.51491
10:06:03|0.51491
10:06:04|0.51491
10:06:04|0.51482
10:06:06|0.51482
10:06:06|0.51514
10:06:07|0.51514
10:06:09|0.51501
10:06:09|0.51496
10:06:11|0.51487
10:06:11|0.51487
10:06:12|0.51503
10:06:13|0.51498
10:06:15|0.51498
10:06:16|0.51502
10:06:17|0.51491
10:06:18|0.51498
10:06:19|0.51496
10:06:20|0.51495
10:06:20|0.51475
10:06:22|0.51487
10:06:23|0.5148
10:06:24|0.5148
10:06:25|0.51511
10:06:26|0.51498
10:06:27|0.51498
10:06:28|0.515
10:06:29|0.51484
10:06:30|0.515
10:06:30|0.51499
10:06:31|0.51499
10:06:32|0.51488
10:06:34|0.51522
10:06:35|0.51522
10:06:36|0.51529
10:06:37|0.51501
10:06:37|0.51511
10:06:39|0.5151
10:06:40|0.51509
10:06:41|0.51483
10:06:41|0.51496
10:06:43|0.51434
10:06:44|0.51388
10:06:44|0.51388
10:06:46|0.51443
10:06:47|0.51443
10:06:47|0.51432
10:06:48|0.51432
10:06:50|0.51412
10:06:50|0.51411
10:06:51|0.51411
10:06:53|0.51416
10:06:54|0.51416
10:06:54|0.51406
10:06:56|0.51405
10:06:57|0.51389
10:06:58|0.51383
10:07:00|0.51391
10:07:00|0.51385
10:07:02|0.51339
10:07:04|0.51362
10:07:05|0.51357
10:07:06|0.51367
10:07:07|0.51369
10:07:07|0.5137
10:07:09|0.5137
10:07:10|0.51367
10:07:11|0.5137
10:07:12|0.51362
10:07:13|0.5135
10:07:14|0.51345
10:07:15|0.51346
10:07:16|0.51351
10:07:17|0.51363
10:07:18|0.5139
10:07:19|0.51356
10:07:20|0.51356
10:07:21|0.51376
10:07:22|0.51368
10:07:23|0.51347
10:07:24|0.51349
10:07:25|0.51352
10:07:27|0.51336
10:07:28|0.51336
10:07:28|0.51336
10:07:30|0.51338
10:07:30|0.51338
10:07:32|0.51338
10:07:32|0.51327
10:07:33|0.51342
10:07:35|0.51336
10:07:36|0.5131
10:07:37|0.51313
10:07:37|0.51312
10:07:39|0.51306
10:07:40|0.51311
10:07:40|0.51274
10:07:42|0.51292
10:07:43|0.51296
10:07:44|0.51306
10:07:44|0.51306
10:07:45|0.51288
10:07:46|0.51296
10:07:48|0.51302
10:07:49|0.51302
10:07:50|0.51305
10:07:50|0.51276
10:07:51|0.51267
10:07:52|0.51286
10:07:54|0.51286
10:07:55|0.51263
10:07:55|0.51257
10:07:57|0.51257
10:07:58|0.51256
10:08:01|0.51244
10:08:01|0.51244
10:08:03|0.51244
10:08:03|0.5125
10:08:05|0.51258
10:08:06|0.51256
10:08:07|0.51274
10:08:08|0.5129
10:08:09|0.51289
10:08:10|0.51262
10:08:11|0.51322
10:08:12|0.51322
10:08:12|0.51322
10:08:13|0.51322
10:08:15|0.51314
10:08:16|0.51321
10:08:17|0.51321
10:08:18|0.51322
10:08:19|0.51322
10:08:20|0.51326
10:08:21|0.51321
10:08:22|0.5132
10:08:23|0.5132
10:08:24|0.51289
10:08:25|0.51281
10:08:26|0.5128
10:08:27|0.51283
10:08:28|0.51273
10:08:29|0.51256
10:08:30|0.51268
10:08:31|0.51268
10:08:32|0.51261
10:08:33|0.51261
10:08:34|0.51261
10:08:35|0.51261
10:08:36|0.5125
10:08:37|0.51261
10:08:38|0.51259
10:08:39|0.51258
10:08:40|0.51258
10:08:41|0.51256
10:08:42|0.51257
10:08:44|0.51261
10:08:44|0.51261
10:08:45|0.5126
10:08:46|0.51261
10:08:47|0.51261
10:08:48|0.51262
10:08:49|0.51262
10:08:50|0.51262
10:08:51|0.51262
10:08:52|0.5125
10:08:53|0.51261
10:08:54|0.51261
10:08:55|0.51262
10:08:56|0.51262
10:08:58|0.51262
10:08:58|0.51267
10:08:59|0.51267
10:09:00|0.51257
10:09:01|0.51257
10:09:02|0.51274
10:09:04|0.51266
10:09:05|0.51279
10:09:06|0.51274
10:09:07|0.5129
10:09:08|0.51301
10:09:10|0.51301
10:09:10|0.51302
10:09:11|0.51306
10:09:12|0.51306
10:09:13|0.51306
10:09:15|0.51306
10:09:15|0.51306
10:09:16|0.51318
10:09:18|0.51307
10:09:19|0.51307
10:09:20|0.51307
10:09:21|0.5129
10:09:22|0.5129
10:09:23|0.5129
10:09:23|0.5129
10:09:26|0.51295
10:09:26|0.51295
10:09:27|0.51295
10:09:28|0.51295
10:09:30|0.51295
10:09:31|0.51279
10:09:31|0.51267
10:09:32|0.51267
10:09:33|0.51253
10:09:34|0.51253
10:09:35|0.51253
10:09:37|0.5123
10:09:38|0.51239
10:09:39|0.51236
10:09:40|0.51225
10:09:41|0.5125
10:09:42|0.51238
10:09:43|0.51228
10:09:44|0.512
10:09:45|0.512
10:09:46|0.51149
10:09:47|0.51193
10:09:48|0.51193
10:09:49|0.51176
10:09:50|0.512
10:09:51|0.512
10:09:52|0.51216
10:09:53|0.51226
10:09:54|0.51212
10:09:55|0.51212
10:09:56|0.51212
10:09:57|0.51221
10:09:58|0.51267
10:09:59|0.51267
10:10:00|0.51267
10:10:02|0.51285
10:10:03|0.51258
10:10:04|0.51258
10:10:05|0.51258
10:10:06|0.51258
10:10:07|0.51258
10:10:08|0.51258
10:10:09|0.51258
10:10:10|0.51258
10:10:11|0.51258
10:10:12|0.51258
10:10:13|0.51258
10:10:14|0.51258
10:10:15|0.51258
10:10:16|0.51272
10:10:18|0.51277
10:10:19|0.51277
10:10:19|0.5129
10:10:21|0.51305
10:10:21|0.51337
10:10:23|0.51337
10:10:23|0.5137
10:10:25|0.5137
10:10:26|0.5137
10:10:26|0.5137
10:10:27|0.5137
10:10:29|0.5137
10:10:30|0.51354
10:10:31|0.51354
10:10:32|0.51354
10:10:34|0.51354
10:10:35|0.51319
10:10:36|0.51324
10:10:37|0.51324
10:10:38|0.51324
10:10:39|0.5132
10:10:39|0.51306
10:10:40|0.51306
10:10:41|0.51306
10:10:42|0.51306
10:10:44|0.51314
10:10:45|0.51314
10:10:46|0.51314
10:10:47|0.51314
10:10:47|0.51314
10:10:48|0.51306
10:10:49|0.51306
10:10:51|0.51306
10:10:52|0.51306
10:10:52|0.51325
10:10:53|0.51325
10:10:55|0.51325
10:10:55|0.51329
10:10:57|0.51329
10:10:57|0.51329
10:10:58|0.51319
10:11:00|0.51319
10:11:00|0.51319
10:11:03|0.51341
10:11:04|0.51341
10:11:04|0.5135
10:11:06|0.5135
10:11:07|0.51369
10:11:08|0.51369
10:11:09|0.51369
10:11:10|0.51369
10:11:11|0.51369
10:11:12|0.51369
10:11:13|0.51354
10:11:14|0.51386
10:11:15|0.51386
10:11:16|0.51386
10:11:17|0.51364
10:11:18|0.51364
10:11:19|0.51364
10:11:20|0.51354
10:11:21|0.51335
10:11:22|0.51341
10:11:23|0.51341
10:11:24|0.51341
10:11:25|0.51341
10:11:26|0.51341
10:11:27|0.51341
10:11:28|0.51341
10:11:29|0.51327
10:11:30|0.51323
10:11:31|0.51323
10:11:32|0.51321
10:11:33|0.51335
10:11:35|0.51335
10:11:35|0.51335
10:11:36|0.51312
10:11:37|0.51312
10:11:38|0.51301
10:11:39|0.51293
10:11:40|0.51293
10:11:41|0.51293
10:11:43|0.51293
10:11:44|0.51293
10:11:44|0.51287
10:11:45|0.51287
10:11:46|0.51287
10:11:47|0.51287
10:11:48|0.51287
10:11:49|0.51287
10:11:50|0.51287
10:11:52|0.51277
10:11:52|0.51277
10:11:53|0.51277
10:11:54|0.51271
10:11:55|0.51271
10:11:56|0.51287
10:11:57|0.51287
10:11:58|0.51287
10:11:59|0.51286
10:12:00|0.51286
10:12:01|0.51267
10:12:03|0.51275
10:12:04|0.51275
10:12:06|0.51269
10:12:07|0.51258
10:12:09|0.51258
10:12:10|0.51258
10:12:11|0.51258
10:12:12|0.51258
10:12:13|0.51267
10:12:14|0.51428
10:12:15|0.51407
10:12:16|0.51405
10:12:17|0.51402
10:12:19|0.51429
10:12:19|0.51429
10:12:21|0.51403
10:12:21|0.51403
10:12:22|0.51403
10:12:23|0.51363
10:12:24|0.51364
10:12:25|0.51364
10:12:26|0.51364
10:12:27|0.51419
10:12:29|0.51419
10:12:30|0.51431
10:12:30|0.51431
10:12:31|0.51431
10:12:32|0.51399
10:12:33|0.51399
10:12:35|0.51399
10:12:35|0.51399
10:12:36|0.51399
10:12:37|0.5143
10:12:39|0.5143
10:12:39|0.51394
10:12:41|0.51394
10:12:41|0.51394
10:12:43|0.51394
10:12:44|0.51394
10:12:44|0.51394
10:12:45|0.51394
10:12:46|0.51394
10:12:47|0.51394
10:12:48|0.51394
10:12:50|0.51394
10:12:50|0.51466
10:12:52|0.51466
10:12:52|0.51423
10:12:53|0.51423
10:12:54|0.51449
10:12:55|0.51439
10:12:57|0.51466
10:12:57|0.5144
10:12:58|0.5144
10:12:59|0.5144
10:13:01|0.5144
10:13:02|0.51465
10:13:03|0.51485
10:13:04|0.51436
10:13:05|0.51497
10:13:06|0.515
10:13:07|0.515
10:13:08|0.51434
10:13:09|0.51434
10:13:10|0.51481
10:13:11|0.51498
10:13:12|0.51481
10:13:13|0.51481
10:13:14|0.51481
10:13:15|0.51498
10:13:16|0.51498
10:13:18|0.51498
10:13:18|0.51498
10:13:19|0.51498
10:13:20|0.51559
10:13:21|0.5154
10:13:23|0.51534
10:13:23|0.51566
10:13:25|0.51566
10:13:26|0.51554
10:13:27|0.51577
10:13:27|0.51559
10:13:28|0.51559
10:13:29|0.51559
10:13:31|0.51559
10:13:32|0.51559
10:13:32|0.51555
10:13:34|0.5151
10:13:35|0.5151
10:13:36|0.51529
10:13:37|0.51578
10:13:38|0.51586
10:13:39|0.51586
10:13:39|0.51559
10:13:41|0.51559
10:13:42|0.51559
10:13:42|0.51559
10:13:44|0.51539
10:13:45|0.51569
10:13:46|0.51569
10:13:46|0.51569
10:13:48|0.5153
10:13:49|0.5153
10:13:50|0.51561
10:13:51|0.51578
10:13:52|0.51578
10:13:53|0.51562
10:13:55|0.51581
10:13:55|0.51553
10:13:56|0.51554
10:13:57|0.5156
10:13:58|0.5156
10:14:00|0.5156
10:14:00|0.51539
10:14:02|0.51543
10:14:02|0.51543
10:14:04|0.51543
10:14:06|0.51566
10:14:07|0.51585
10:14:07|0.51578
10:14:08|0.51578
10:14:10|0.51559
10:14:11|0.51559
10:14:12|0.5156
10:14:13|0.51597
10:14:14|0.51597
10:14:15|0.51597
10:14:17|0.51539
10:14:17|0.51539
10:14:19|0.51539
10:14:19|0.51557
10:14:20|0.51562
10:14:21|0.51557
10:14:23|0.51557
10:14:23|0.51558
10:14:24|0.51561
10:14:25|0.51561
10:14:27|0.51575
10:14:27|0.51575
10:14:28|0.51575
10:14:29|0.51575
10:14:30|0.51575
10:14:32|0.51575
10:14:32|0.51575
10:14:33|0.51575
10:14:34|0.51594
10:14:36|0.51593
10:14:36|0.51594
10:14:37|0.51594
10:14:38|0.51564
10:14:39|0.51576
10:14:41|0.51576
10:14:41|0.51576
10:14:43|0.51539
10:14:43|0.51539
10:14:45|0.51538
10:14:46|0.51538
10:14:46|0.51519
10:14:48|0.5153
10:14:49|0.5153
10:14:49|0.51482
10:14:50|0.51528
10:14:51|0.51528
10:14:53|0.51528
10:14:54|0.5146
10:14:54|0.5146
10:14:55|0.5146
10:14:56|0.51451
10:14:57|0.5142
10:14:58|0.51418
10:15:00|0.51418
10:15:01|0.51418
10:15:02|0.51395
10:15:03|0.5145
10:15:03|0.5145
10:15:05|0.51465
10:15:06|0.51553
10:15:07|0.51553
10:15:08|0.51517
10:15:10|0.5157
10:15:10|0.51696
10:15:11|0.51703
10:15:13|0.51687
10:15:13|0.5167
10:15:15|0.51688
10:15:15|0.51693
10:15:17|0.51672
10:15:17|0.51693
10:15:19|0.51746
10:15:19|0.51768
10:15:20|0.51786
10:15:22|0.51771
10:15:22|0.51722
10:15:23|0.51682
10:15:24|0.51697
10:15:26|0.51699
10:15:26|0.51692
10:15:27|0.51681
10:15:28|0.51675
10:15:29|0.5161
10:15:30|0.51596
10:15:31|0.51596
10:15:32|0.51572
10:15:33|0.51559
10:15:34|0.51578
10:15:35|0.51592
10:15:36|0.5159
10:15:38|0.51593
10:15:40|0.51569
10:15:40|0.51493
10:15:42|0.51488
10:15:42|0.51467
10:15:43|0.51513
10:15:45|0.51512
10:15:45|0.51563
10:15:46|0.51563
10:15:47|0.51563
10:15:48|0.51506
10:15:49|0.51584
10:15:50|0.51514
10:15:51|0.51514
10:15:52|0.51517
10:15:53|0.51485
10:15:55|0.51554
10:15:56|0.51554
10:15:56|0.51554
10:15:57|0.51521
10:15:59|0.51485
10:16:00|0.51486
10:16:00|0.51496
10:16:01|0.51536
10:16:02|0.51437
10:16:04|0.51471
10:16:05|0.51423
10:16:05|0.51422
10:16:07|0.5145
10:16:08|0.51465
10:16:09|0.51461
10:16:11|0.51428
10:16:12|0.51425
10:16:13|0.51425
10:16:14|0.51446
10:16:14|0.51302
10:16:16|0.51344
10:16:16|0.51381
10:16:18|0.51381
10:16:18|0.51349
10:16:20|0.5137
10:16:21|0.51348
10:16:21|0.51325
10:16:23|0.51301
10:16:23|0.51339
10:16:25|0.51339
10:16:25|0.51328
10:16:27|0.51328
10:16:27|0.51328
10:16:28|0.51328
10:16:30|0.51328
10:16:31|0.51338
10:16:32|0.51338
10:16:33|0.51338
10:16:33|0.51353
10:16:35|0.51353
10:16:35|0.51342
10:16:37|0.51386
10:16:38|0.51386
10:16:39|0.51382
10:16:40|0.51382
10:16:41|0.51382
10:16:42|0.51383
10:16:43|0.5137
10:16:43|0.51355
10:16:44|0.51305
10:16:46|0.51305
10:16:47|0.51322
10:16:48|0.51322
10:16:49|0.51322
10:16:50|0.51322
10:16:51|0.51322
10:16:52|0.51346
10:16:53|0.51346
10:16:54|0.51346
10:16:55|0.51338
10:16:56|0.51338
10:16:57|0.51338
10:16:58|0.51338
10:16:59|0.51325
10:17:00|0.51331
10:17:01|0.51323
10:17:02|0.51341
10:17:03|0.51338
10:17:04|0.51331
10:17:05|0.51338
10:17:06|0.51338
10:17:07|0.51331
10:17:09|0.51341
10:17:10|0.51345
10:17:11|0.51323
10:17:12|0.51334
10:17:13|0.51321
10:17:14|0.51354
10:17:15|0.51306
10:17:16|0.51315
10:17:17|0.51338
10:17:18|0.51338
10:17:19|0.51353
10:17:20|0.51352
10:17:21|0.5133
10:17:22|0.51369
10:17:23|0.51344
10:17:24|0.51351
10:17:25|0.51321
10:17:27|0.51326
10:17:27|0.51326
10:17:28|0.51311
10:17:30|0.51338
10:17:30|0.5138
10:17:31|0.51382
10:17:32|0.51391
10:17:34|0.51382
10:17:34|0.51362
10:17:35|0.51382
10:17:37|0.51354
10:17:37|0.51306
10:17:39|0.513
10:17:40|0.51296
10:17:40|0.51308
10:17:41|0.51295
10:17:42|0.51304
10:17:43|0.51337
10:17:44|0.5132
10:17:46|0.51305
10:17:46|0.5131
10:17:48|0.5131
10:17:48|0.51337
10:17:49|0.51338
10:17:50|0.5131
10:17:51|0.5131
10:17:53|0.5131
10:17:54|0.51354
10:17:55|0.51324
10:17:55|0.51345
10:17:57|0.51327
10:17:57|0.51358
10:17:59|0.51354
10:17:59|0.51353
10:18:01|0.5137
10:18:01|0.51347
10:18:03|0.51369
10:18:03|0.51378
10:18:04|0.51378
10:18:05|0.51368
10:18:06|0.51373
10:18:07|0.5135
10:18:09|0.5135
10:18:11|0.5135
10:18:12|0.5135
10:18:14|0.51301
10:18:14|0.51338
10:18:16|0.51338
10:18:16|0.51335
10:18:18|0.51335
10:18:18|0.51335
10:18:21|0.51335
10:18:22|0.51422
10:18:24|0.51402
10:18:26|0.51461
10:18:27|0.51443
10:18:28|0.51443
10:18:29|0.51474
10:18:30|0.515
10:18:31|0.51514
10:18:32|0.5148
10:18:33|0.5148
10:18:34|0.5145
10:18:35|0.51466
10:18:36|0.51445
10:18:37|0.51454
10:18:38|0.51464
10:18:39|0.5145
10:18:40|0.5145
10:18:41|0.51466
10:18:42|0.51452
10:18:43|0.51466
10:18:44|0.51418
10:18:45|0.51423
10:18:46|0.51447
10:18:48|0.51474
10:18:49|0.51466
10:18:51|0.51466
10:18:52|0.51481
10:18:52|0.51482
10:18:53|0.51482
10:18:54|0.51435
10:18:55|0.51435
10:18:57|0.51435
10:18:58|0.51443
10:18:58|0.51443
10:18:59|0.51443
10:19:01|0.51466
10:19:01|0.51463
10:19:02|0.51473
10:19:03|0.51465
10:19:04|0.51506
10:19:06|0.51505
10:19:06|0.51562
10:19:07|0.51544
10:19:08|0.51558
10:19:09|0.51544
10:19:10|0.51546
10:19:12|0.51505
10:19:13|0.51542
10:19:14|0.51497
10:19:15|0.51561
10:19:15|0.51546
10:19:16|0.5153
10:19:18|0.51544
10:19:19|0.51551
10:19:21|0.51528
10:19:21|0.51511
10:19:22|0.51498
10:19:23|0.51509
10:19:24|0.51507
10:19:25|0.51508
10:19:27|0.51519
10:19:27|0.51527
10:19:28|0.51499
10:19:29|0.51513
10:19:30|0.51504
10:19:31|0.51543
10:19:32|0.51529
10:19:34|0.51503
10:19:34|0.51522
10:19:36|0.51529
10:19:37|0.51546
10:19:37|0.51544
10:19:38|0.51544
10:19:40|0.51528
10:19:40|0.51528
10:19:42|0.51527
10:19:42|0.51508
10:19:43|0.5155
10:19:44|0.51545
10:19:45|0.51538
10:19:47|0.51514
10:19:47|0.51538
10:19:48|0.51514
10:19:49|0.5155
10:19:50|0.51549
10:19:52|0.51512
10:19:53|0.51515
10:19:53|0.51548
10:19:54|0.51537
10:19:56|0.51532
10:19:57|0.51526
10:19:58|0.51514
10:19:58|0.51514
10:20:00|0.51514
10:20:01|0.51526
10:20:03|0.51524
10:20:04|0.51469
10:20:04|0.51471
10:20:05|0.51494
10:20:07|0.51491
10:20:08|0.51466
10:20:09|0.51483
10:20:09|0.51466
10:20:12|0.51466
10:20:13|0.51448
10:20:14|0.51447
10:20:15|0.51447
10:20:16|0.51446
10:20:16|0.51454
10:20:18|0.51466
10:20:19|0.51481
10:20:19|0.51452
10:20:21|0.51473
10:20:22|0.51473
10:20:24|0.51473
10:20:24|0.51466
10:20:25|0.51479
10:20:26|0.51472
10:20:27|0.51463
10:20:29|0.51449
10:20:30|0.5145
10:20:31|0.51451
10:20:32|0.5145
10:20:33|0.5144
10:20:34|0.51454
10:20:34|0.51439
10:20:36|0.51437
10:20:36|0.51454
10:20:38|0.5145
10:20:39|0.51467
10:20:40|0.5145
10:20:41|0.5145
10:20:42|0.5147
10:20:43|0.51495
10:20:44|0.51451
10:20:44|0.51434
10:20:46|0.51453
10:20:47|0.51453
10:20:48|0.51453
10:20:49|0.5143
10:20:50|0.51449
10:20:50|0.51427
10:20:51|0.51449
10:20:52|0.51449
10:20:53|0.5145
10:20:55|0.51449
10:20:55|0.51425
10:20:57|0.51446
10:20:58|0.51446
10:20:59|0.51446
10:20:59|0.51446
10:21:01|0.5143
10:21:02|0.5142
10:21:03|0.51403
10:21:04|0.5141
10:21:04|0.5141
10:21:06|0.514
10:21:06|0.514
10:21:08|0.514
10:21:09|0.51433
10:21:10|0.5143
10:21:11|0.51386
10:21:13|0.5139
10:21:13|0.51387
10:21:14|0.51387
10:21:16|0.51387
10:21:17|0.51402
10:21:17|0.51401
10:21:19|0.514
10:21:20|0.51301
10:21:21|0.51362
10:21:21|0.51351
10:21:23|0.51351
10:21:23|0.51351
10:21:25|0.5137
10:21:25|0.5137
10:21:27|0.5137
10:21:28|0.5137
10:21:28|0.5137
10:21:30|0.51368
10:21:31|0.51366
10:21:32|0.51369
10:21:32|0.51369
10:21:33|0.51369
10:21:34|0.51369
10:21:35|0.5137
10:21:36|0.5137
10:21:38|0.5137
10:21:38|0.5137
10:21:39|0.5137
10:21:41|0.5137
10:21:42|0.5139
10:21:43|0.51418
10:21:43|0.514
10:21:44|0.51416
10:21:46|0.51416
10:21:46|0.51409
10:21:48|0.51397
10:21:49|0.51397
10:21:50|0.51397
10:21:51|0.51387
10:21:52|0.51387
10:21:52|0.51363
10:21:53|0.51368
10:21:55|0.5135
10:21:56|0.51352
10:21:57|0.51352
10:21:58|0.51349
10:21:59|0.51354
10:22:00|0.51354
10:22:01|0.51354
10:22:02|0.51352
10:22:03|0.51343
10:22:04|0.51352
10:22:05|0.51353
10:22:06|0.51359
10:22:07|0.51364
10:22:08|0.5137
10:22:09|0.5137
10:22:10|0.51434
10:22:11|0.51434
10:22:12|0.51439
10:22:14|0.51439
10:22:15|0.51434
10:22:16|0.51447
10:22:17|0.5145
10:22:18|0.51482
10:22:20|0.51482
10:22:21|0.51466
10:22:21|0.5148
10:22:22|0.51482
10:22:23|0.51458
10:22:25|0.51481
10:22:25|0.51465
10:22:27|0.51465
10:22:28|0.51465
10:22:28|0.51465
10:22:29|0.51465
10:22:31|0.51464
10:22:32|0.51466
10:22:33|0.51464
10:22:34|0.51464
10:22:35|0.51464
10:22:36|0.51464
10:22:37|0.51462
10:22:38|0.51462
10:22:39|0.51462
10:22:40|0.51492
10:22:41|0.51476
10:22:42|0.51485
10:22:43|0.51466
10:22:44|0.51492
10:22:45|0.51489
10:22:46|0.51492
10:22:47|0.51494
10:22:48|0.51495
10:22:49|0.51495
10:22:50|0.51482
10:22:51|0.51482
10:22:52|0.51482
10:22:53|0.5145
10:22:54|0.51467
10:22:55|0.51466
10:22:56|0.51466
10:22:58|0.51465
10:22:58|0.51465
10:23:00|0.5145
10:23:00|0.5145
10:23:01|0.51431
10:23:02|0.51449
10:23:04|0.51449
10:23:04|0.5145
10:23:06|0.51452
10:23:06|0.51426
10:23:07|0.51372
10:23:09|0.51397
10:23:09|0.51408
10:23:10|0.51382
10:23:12|0.5139
10:23:13|0.51382
10:23:14|0.51384
10:23:16|0.51373
10:23:17|0.51373
10:23:18|0.51386
10:23:19|0.51385
10:23:19|0.51385
10:23:22|0.51385
10:23:22|0.51385
10:23:24|0.51385
10:23:26|0.51386
10:23:27|0.51402
10:23:27|0.51402
10:23:28|0.51402
10:23:30|0.51402
10:23:30|0.51402
10:23:31|0.51402
10:23:32|0.51402
10:23:34|0.51402
10:23:34|0.5137
10:23:36|0.51394
10:23:36|0.51394
10:23:37|0.51394
10:23:38|0.51394
10:23:39|0.51354
10:23:40|0.51354
10:23:42|0.51354
10:23:42|0.5137
10:23:44|0.51401
10:23:45|0.51401
10:23:46|0.51401
10:23:47|0.51401
10:23:48|0.51401
10:23:49|0.51386
10:23:50|0.51386
10:23:51|0.51386
10:23:52|0.51389
10:23:53|0.51343
10:23:54|0.51386
10:23:54|0.51374
10:23:56|0.51374
10:23:57|0.51374
10:23:58|0.5137
10:23:58|0.5137
10:24:00|0.5137
10:24:01|0.51385
10:24:01|0.51393
10:24:03|0.51398
10:24:04|0.51398
10:24:05|0.51402
10:24:06|0.51434
10:24:06|0.51459
10:24:08|0.51459
10:24:09|0.51459
10:24:09|0.51459
10:24:11|0.51462
10:24:12|0.51474
10:24:13|0.51474
10:24:13|0.51474
10:24:16|0.51451
10:24:17|0.51451
10:24:17|0.51451
10:24:19|0.51451
10:24:20|0.51451
10:24:20|0.51449
10:24:21|0.51461
10:24:23|0.51482
10:24:24|0.51482
10:24:25|0.51482
10:24:26|0.51482
10:24:27|0.51481
10:24:28|0.51481
10:24:29|0.51481
10:24:30|0.51481
10:24:31|0.51495
10:24:32|0.51477
10:24:33|0.51477
10:24:34|0.51477
10:24:35|0.5153
10:24:36|0.5153
10:24:37|0.51544
10:24:38|0.51544
10:24:39|0.51513
10:24:40|0.51541
10:24:41|0.51534
10:24:42|0.51534
10:24:43|0.51534
10:24:44|0.51539
10:24:46|0.51534
10:24:46|0.51536
10:24:47|0.51534
10:24:49|0.51529
10:24:49|0.51529
10:24:50|0.51522
10:24:51|0.51518
10:24:52|0.51535
10:24:53|0.51545
10:24:54|0.51526
10:24:55|0.5153
10:24:56|0.51536
10:24:58|0.51518
10:24:58|0.51528
10:25:00|0.5153
10:25:00|0.51571
10:25:02|0.51584
10:25:02|0.51548
10:25:04|0.51571
10:25:05|0.51563
10:25:06|0.51561
10:25:07|0.51557
10:25:08|0.5153
10:25:09|0.51555
10:25:10|0.5155
10:25:11|0.51556
10:25:12|0.51561
10:25:13|0.5156
10:25:14|0.51562
10:25:15|0.51562
10:25:17|0.51573
10:25:17|0.51576
10:25:18|0.51572
10:25:20|0.51573
10:25:20|0.5156
10:25:22|0.5156
10:25:22|0.51572
10:25:24|0.51562
10:25:24|0.51561
10:25:26|0.51555
10:25:27|0.5153
10:25:27|0.51519
10:25:28|0.51495
10:25:30|0.51529
10:25:31|0.51526
10:25:33|0.51504
10:25:33|0.51488
10:25:35|0.51482
10:25:36|0.51491
10:25:37|0.51484
10:25:38|0.51498
10:25:39|0.51511
10:25:40|0.51512
10:25:41|0.51508
10:25:43|0.51514
10:25:43|0.51527
10:25:45|0.51546
10:25:46|0.51546
10:25:46|0.51562
10:25:48|0.51562
10:25:48|0.51589
10:25:50|0.51571
10:25:50|0.51574
10:25:51|0.51575
10:25:53|0.51584
10:25:53|0.5161
10:25:55|0.51607
10:25:56|0.51618
10:25:57|0.51617
10:25:58|0.51621
10:25:59|0.51579
10:26:00|0.51573
10:26:01|0.51577
10:26:02|0.51587
10:26:03|0.51586
10:26:04|0.5161
10:26:05|0.51609
10:26:06|0.51605
10:26:07|0.51576
10:26:08|0.51535
10:26:09|0.5152
10:26:10|0.51518
10:26:11|0.51506
10:26:12|0.515
10:26:13|0.515
10:26:14|0.51466
10:26:15|0.5146
10:26:16|0.5144
10:26:18|0.51447
10:26:19|0.51447
10:26:20|0.51446
10:26:22|0.51441
10:26:23|0.51441
10:26:24|0.5144
10:26:25|0.5145
10:26:25|0.51449
10:26:26|0.51465
10:26:28|0.51466
10:26:29|0.51474
10:26:29|0.51464
10:26:31|0.51462
10:26:32|0.51462
10:26:32|0.51452
10:26:33|0.51447
10:26:35|0.51403
10:26:36|0.51413
10:26:37|0.51406
10:26:38|0.51405
10:26:39|0.51402
10:26:40|0.514
10:26:41|0.514
10:26:42|0.514
10:26:43|0.51402
10:26:44|0.51395
10:26:45|0.51393
10:26:46|0.51373
10:26:47|0.51375
10:26:48|0.51383
10:26:49|0.5137
10:26:50|0.51378
10:26:51|0.5137
10:26:52|0.51364
10:26:53|0.51386
10:26:54|0.51402
10:26:55|0.51395
10:26:56|0.51377
10:26:57|0.51386
10:26:58|0.51377
10:27:00|0.51363
10:27:00|0.51352
10:27:01|0.5137
10:27:02|0.51347
10:27:03|0.51358
10:27:04|0.51358
10:27:05|0.51386
10:27:06|0.51398
10:27:07|0.51398
10:27:08|0.51385
10:27:09|0.51395
10:27:10|0.51395
10:27:11|0.51399
10:27:12|0.51399
10:27:13|0.51393
10:27:14|0.51395
10:27:15|0.51394
10:27:16|0.514
10:27:18|0.514
10:27:19|0.51395
10:27:20|0.51381
10:27:22|0.51386
10:27:22|0.51386
10:27:23|0.51375
10:27:24|0.51377
10:27:25|0.51368
10:27:27|0.51369
10:27:28|0.51367
10:27:28|0.51362
10:27:30|0.51362
10:27:30|0.51355
10:27:32|0.51334
10:27:33|0.51366
10:27:33|0.51366
10:27:35|0.51365
10:27:35|0.51368
10:27:36|0.51368
10:27:38|0.51367
10:27:39|0.51367
10:27:40|0.51369
10:27:40|0.5137
10:27:42|0.514
10:27:43|0.51383
10:27:44|0.51383
10:27:45|0.51384
10:27:46|0.51385
10:27:46|0.514
10:27:48|0.51422
10:27:49|0.51413
10:27:50|0.51413
10:27:50|0.51401
10:27:51|0.51388
10:27:52|0.51385
10:27:54|0.51373
10:27:55|0.51373
10:27:56|0.51354
10:27:57|0.51354
10:27:58|0.51354
10:27:59|0.51353
10:27:59|0.51353
10:28:00|0.51369
10:28:01|0.51347
10:28:02|0.51347
10:28:04|0.51359
10:28:04|0.51418
10:28:05|0.51392
10:28:07|0.5145
10:28:08|0.51449
10:28:09|0.51449
10:28:10|0.51461
10:28:11|0.51464
10:28:12|0.51478
10:28:13|0.51466
10:28:13|0.51457
10:28:15|0.51449
10:28:15|0.5143
10:28:16|0.5143
10:28:17|0.5143
10:28:18|0.5143
10:28:21|0.5143
10:28:21|0.5143
10:28:23|0.5143
10:28:24|0.51429
10:28:25|0.51429
10:28:26|0.51439
10:28:27|0.51439
10:28:27|0.51413
10:28:29|0.51413
10:28:29|0.51418
10:28:30|0.51418
10:28:31|0.51417
10:28:33|0.51379
10:28:34|0.51379
10:28:35|0.51379
10:28:35|0.51379
10:28:37|0.51379
10:28:37|0.51379
10:28:38|0.51379
10:28:40|0.51301
10:28:41|0.51301
10:28:42|0.51301
10:28:43|0.51351
10:28:44|0.51362
10:28:45|0.51362
10:28:46|0.51362
10:28:47|0.51362
10:28:48|0.51347
10:28:49|0.51347
10:28:50|0.51345
10:28:51|0.51345
10:28:52|0.5137
10:28:53|0.5137
10:28:54|0.5137
10:28:55|0.51339
10:28:56|0.51339
10:28:57|0.51339
10:28:58|0.51339
10:29:00|0.51339
10:29:00|0.51339
10:29:02|0.51339
10:29:03|0.51339
10:29:04|0.51339
10:29:04|0.51382
10:29:06|0.51382
10:29:06|0.51382
10:29:08|0.51372
10:29:09|0.51362
10:29:09|0.51362
10:29:11|0.51374
10:29:12|0.51369
10:29:13|0.51369
10:29:14|0.51369
10:29:14|0.51369
10:29:15|0.51347
10:29:16|0.51347
10:29:18|0.51328
10:29:19|0.5135
10:29:20|0.5135
10:29:22|0.5135
10:29:22|0.51338
10:29:23|0.51338
10:29:24|0.51338
10:29:26|0.51338
10:29:27|0.51311
10:29:27|0.51311
10:29:29|0.51329
10:29:29|0.51329
10:29:31|0.51329
10:29:31|0.51331
10:29:32|0.51317
10:29:34|0.51317
10:29:35|0.51317
10:29:36|0.51321
10:29:37|0.51321
10:29:38|0.51321
10:29:39|0.51322
10:29:41|0.51321
10:29:41|0.51336
10:29:43|0.51336
10:29:44|0.51336
10:29:45|0.51338
10:29:45|0.51338
10:29:47|0.51354
10:29:47|0.51354
10:29:48|0.51337
10:29:50|0.51337
10:29:51|0.51337
10:29:52|0.51321
10:29:53|0.51321
10:29:54|0.5133
10:29:55|0.5133
10:29:56|0.5133
10:29:57|0.5133
10:29:58|0.51332
10:29:59|0.51332
10:29:59|0.51332
10:30:01|0.51328
10:30:02|0.51302
10:30:03|0.51302
10:30:03|0.5133
10:30:05|0.5133
10:30:05|0.51327
10:30:07|0.51327
10:30:08|0.51327
10:30:09|0.51327
10:30:10|0.51327
10:30:11|0.51563
10:30:12|0.51577
10:30:13|0.5153
10:30:14|0.51517
10:30:15|0.51506
10:30:16|0.51506
10:30:17|0.51506
10:30:18|0.51506
10:30:19|0.51462
10:30:20|0.51462
10:30:22|0.51462
10:30:23|0.51462
10:30:24|0.51462
10:30:25|0.51462
10:30:26|0.5137
10:30:27|0.5137
10:30:28|0.51364
10:30:29|0.51371
10:30:30|0.51371
10:30:31|0.51351
10:30:32|0.51351
10:30:33|0.51351
10:30:34|0.51351
10:30:35|0.51421
10:30:36|0.5142
10:30:37|0.5142
10:30:38|0.51466
10:30:39|0.51436
10:30:40|0.51443
10:30:41|0.51443
10:30:42|0.51443
10:30:44|0.51443
10:30:45|0.51443
10:30:46|0.51424
10:30:46|0.51424
10:30:47|0.51424
10:30:48|0.51416
10:30:50|0.51416
10:30:50|0.51434
10:30:51|0.51434
10:30:53|0.51434
10:30:54|0.51434
10:30:54|0.51419
10:30:56|0.51419
10:30:56|0.51419
10:30:58|0.51443
10:30:58|0.51443
10:30:59|0.51475
10:31:00|0.51441
10:31:01|0.51441
10:31:02|0.51441
10:31:03|0.51441
10:31:05|0.51441
10:31:06|0.5144
10:31:07|0.5144
10:31:07|0.5144
10:31:08|0.5144
10:31:09|0.51441
10:31:11|0.51425
10:31:11|0.51425
10:31:13|0.51414
10:31:13|0.51414
10:31:14|0.51397
10:31:15|0.51397
10:31:16|0.51397
10:31:17|0.51405
10:31:18|0.51405
10:31:19|0.51405
10:31:20|0.51397
10:31:23|0.51386
10:31:24|0.51386
10:31:25|0.51386
10:31:25|0.51386
10:31:27|0.51371
10:31:28|0.51371
10:31:29|0.51371
10:31:30|0.51354
10:31:31|0.51354
10:31:32|0.51354
10:31:33|0.51362
10:31:34|0.51347
10:31:35|0.51347
10:31:36|0.51347
10:31:37|0.51347
10:31:38|0.51347
10:31:39|0.51347
10:31:40|0.51347
10:31:41|0.51386
10:31:42|0.51386
10:31:43|0.51386
10:31:44|0.5138
10:31:45|0.51333
10:31:46|0.51333
10:31:47|0.51333
10:31:48|0.51362
10:31:49|0.51346
10:31:50|0.51346
10:31:51|0.51346
10:31:52|0.51346
10:31:53|0.51345
10:31:54|0.51345
10:31:55|0.51345
10:31:56|0.51345
10:31:57|0.51345
10:31:58|0.51321
10:31:59|0.51315
10:32:00|0.51315
10:32:01|0.51315
10:32:02|0.51311
10:32:03|0.51311
10:32:04|0.51303
10:32:05|0.51301
10:32:06|0.51253
10:32:07|0.51253
10:32:08|0.51253
10:32:09|0.51242
10:32:10|0.51264
10:32:11|0.51232
10:32:12|0.51274
10:32:13|0.51242
10:32:14|0.51242
10:32:15|0.51242
10:32:16|0.5128
10:32:17|0.51273
10:32:18|0.51273
10:32:19|0.51273
10:32:20|0.51273
10:32:21|0.51273
10:32:23|0.51273
10:32:24|0.51273
10:32:25|0.51258
10:32:26|0.51258
10:32:27|0.51247
10:32:29|0.51247
10:32:30|0.51247
10:32:31|0.51225
10:32:32|0.51225
10:32:33|0.51201
10:32:34|0.51201
10:32:34|0.51201
10:32:36|0.51201
10:32:36|0.51201
10:32:37|0.51201
10:32:39|0.51237
10:32:40|0.51212
10:32:41|0.51212
10:32:41|0.51226
10:32:43|0.51247
10:32:43|0.51258
10:32:44|0.51274
10:32:45|0.5126
10:32:47|0.5126
10:32:48|0.5126
10:32:48|0.5126
10:32:49|0.51246
10:32:50|0.51246
10:32:52|0.51246
10:32:53|0.5121
10:32:53|0.5121
10:32:54|0.5121
10:32:56|0.5129
10:32:57|0.5129
10:32:57|0.51273
10:32:58|0.51273
10:32:59|0.51311
10:33:00|0.51305
10:33:01|0.51305
10:33:02|0.51306
10:33:03|0.51306
10:33:04|0.51363
10:33:05|0.51369
10:33:06|0.51369
10:33:08|0.51359
10:33:09|0.51371
10:33:09|0.51371
10:33:11|0.51341
10:33:12|0.51341
10:33:12|0.51338
10:33:14|0.51332
10:33:15|0.51323
10:33:15|0.51323
10:33:17|0.51311
10:33:18|0.51316
10:33:19|0.51332
10:33:20|0.51322
10:33:20|0.51322
10:33:21|0.51322
10:33:23|0.51336
10:33:24|0.51336
10:33:25|0.51336
10:33:26|0.5134
10:33:28|0.5134
10:33:29|0.51336
10:33:29|0.51336
10:33:31|0.51336
10:33:32|0.51261
10:33:33|0.51256
10:33:33|0.5127
10:33:35|0.51252
10:33:35|0.51267
10:33:36|0.51264
10:33:38|0.51264
10:33:39|0.51264
10:33:40|0.51264
10:33:41|0.51264
10:33:41|0.51273
10:33:43|0.51258
10:33:44|0.51258
10:33:45|0.51258
10:33:46|0.51258
10:33:47|0.51244
10:33:48|0.51249
10:33:49|0.51239
10:33:50|0.51252
10:33:51|0.51274
10:33:52|0.51254
10:33:53|0.51272
10:33:54|0.51243
10:33:54|0.51217
10:33:56|0.51242
10:33:57|0.51257
10:33:58|0.51252
10:33:59|0.51253
10:34:00|0.51258
10:34:01|0.51258
10:34:02|0.51257
10:34:03|0.51241
10:34:04|0.51254
10:34:05|0.51273
10:34:06|0.51274
10:34:07|0.5127
10:34:08|0.51268
10:34:09|0.51269
10:34:10|0.51267
10:34:11|0.51259
10:34:12|0.51259
10:34:13|0.51259
10:34:14|0.51268
10:34:15|0.51259
10:34:16|0.51256
10:34:17|0.51254
10:34:18|0.51258
10:34:19|0.51211
10:34:20|0.51242
10:34:21|0.51231
10:34:22|0.51249
10:34:24|0.51258
10:34:25|0.51258
10:34:25|0.5121
10:34:28|0.51236
10:34:29|0.51258
10:34:29|0.51257
10:34:31|0.51253
10:34:31|0.51249
10:34:32|0.51237
10:34:34|0.51252
10:34:34|0.51242
10:34:35|0.51248
10:34:37|0.5125
10:34:38|0.51247
10:34:38|0.51243
10:34:39|0.5124
10:34:40|0.51236
10:34:42|0.51123
10:34:42|0.51063
10:34:44|0.51146
10:34:45|0.51162
10:34:46|0.51146
10:34:46|0.51147
10:34:48|0.51161
10:34:48|0.51161
10:34:50|0.51161
10:34:51|0.51146
10:34:52|0.51122
10:34:53|0.51122
10:34:54|0.51157
10:34:55|0.51136
10:34:56|0.51152
10:34:57|0.51137
10:34:58|0.51144
10:34:59|0.51139
10:35:00|0.51133
10:35:01|0.51138
10:35:02|0.51117
10:35:03|0.51135
10:35:04|0.51129
10:35:05|0.51129
10:35:06|0.51065
10:35:07|0.51106
10:35:08|0.51129
10:35:09|0.51129
10:35:10|0.51125
10:35:11|0.51114
10:35:12|0.51123
10:35:13|0.51135
10:35:14|0.51121
10:35:15|0.5113
10:35:16|0.5113
10:35:17|0.51118
10:35:19|0.5113
10:35:19|0.5113
10:35:20|0.51127
10:35:21|0.51092
10:35:22|0.51092
10:35:23|0.51092
10:35:25|0.51092
10:35:25|0.51106
10:35:26|0.51066
10:35:27|0.51107
10:35:29|0.51111
10:35:30|0.51129
10:35:30|0.51152
10:35:32|0.5113
10:35:34|0.51129
10:35:35|0.51139
10:35:35|0.5111
10:35:37|0.51099
10:35:37|0.51099
10:35:38|0.51126
10:35:40|0.51126
10:35:40|0.51099
10:35:42|0.51099
10:35:42|0.51145
10:35:44|0.51167
10:35:45|0.51098
10:35:46|0.51146
10:35:47|0.51162
10:35:47|0.51143
10:35:49|0.51139
10:35:49|0.51118
10:35:50|0.51138
10:35:51|0.51131
10:35:52|0.51137
10:35:54|0.51114
10:35:54|0.51114
10:35:55|0.51114
10:35:56|0.51114
10:35:57|0.51114
10:35:59|0.51125
10:35:59|0.51106
10:36:01|0.51106
10:36:01|0.51128
10:36:02|0.51128
10:36:03|0.51127
10:36:05|0.51127
10:36:06|0.51127
10:36:06|0.51127
10:36:07|0.51127
10:36:09|0.51107
10:36:09|0.51104
10:36:11|0.51104
10:36:12|0.51103
10:36:13|0.51077
10:36:13|0.51092
10:36:14|0.51087
10:36:15|0.5109
10:36:17|0.51081
10:36:18|0.51088
10:36:18|0.5109
10:36:20|0.51087
10:36:21|0.5109
10:36:22|0.51047
10:36:23|0.51086
10:36:24|0.5108
10:36:24|0.51048
10:36:25|0.51033
10:36:27|0.50979
10:36:28|0.50955
10:36:29|0.5097
10:36:30|0.51097
10:36:30|0.51025
10:36:32|0.51065
10:36:33|0.51066
10:36:34|0.51082
10:36:36|0.51075
10:36:36|0.5108
10:36:38|0.51068
10:36:38|0.51071
10:36:39|0.51066
10:36:41|0.51044
10:36:42|0.51034
10:36:43|0.51
10:36:44|0.50985
10:36:45|0.50986
10:36:46|0.51002
10:36:47|0.51002
10:36:48|0.51002
10:36:48|0.50991
10:36:50|0.50977
10:36:51|0.51
10:36:51|0.5101
10:36:53|0.50974
10:36:54|0.50976
10:36:55|0.51002
10:36:56|0.50992
10:36:57|0.50986
10:36:58|0.50992
10:36:59|0.50995
10:37:00|0.50973
10:37:01|0.50997
10:37:02|0.50948
10:37:04|0.50965
10:37:04|0.5096
10:37:06|0.51029
10:37:06|0.5101
10:37:07|0.51001
10:37:09|0.51018
10:37:10|0.51046
10:37:10|0.51
10:37:11|0.51002
10:37:12|0.51029
10:37:13|0.51019
10:37:14|0.51013
10:37:16|0.51
10:37:17|0.51
10:37:17|0.51013
10:37:18|0.51015
10:37:19|0.51018
10:37:20|0.51001
10:37:21|0.51
10:37:23|0.50973
10:37:23|0.50972
10:37:24|0.50972
10:37:26|0.50974
10:37:27|0.50959
10:37:28|0.50965
10:37:29|0.50953
10:37:30|0.50949
10:37:32|0.50941
10:37:33|0.50929
10:37:34|0.50938
10:37:35|0.50938
10:37:36|0.50918
10:37:36|0.50909
10:37:38|0.50922
10:37:39|0.50922
10:37:40|0.50922
10:37:41|0.50903
10:37:41|0.50925
10:37:43|0.50925
10:37:44|0.50949
10:37:45|0.50967
10:37:46|0.50959
10:37:48|0.50941
10:37:48|0.50922
10:37:49|0.50941
10:37:51|0.50915
10:37:52|0.50915
10:37:53|0.50933
10:37:54|0.50953
10:37:54|0.50954
10:37:55|0.5094
10:37:57|0.5094
10:37:57|0.50943
10:37:58|0.50943
10:38:00|0.50941
10:38:01|0.50945
10:38:02|0.50937
10:38:03|0.50935
10:38:04|0.50944
10:38:06|0.50994
10:38:06|0.50999
10:38:08|0.50986
10:38:08|0.51004
10:38:10|0.50976
10:38:10|0.50986
10:38:12|0.51034
10:38:12|0.51092
10:38:13|0.51085
10:38:14|0.51084
10:38:15|0.51061
10:38:17|0.51066
10:38:17|0.51066
10:38:19|0.5105
10:38:19|0.5105
10:38:21|0.51044
10:38:21|0.51004
10:38:22|0.51026
10:38:23|0.51017
10:38:25|0.51012
10:38:25|0.51014
10:38:27|0.51008
10:38:28|0.51007
10:38:28|0.51001
10:38:31|0.50907
10:38:31|0.50975
10:38:33|0.50981
10:38:34|0.50985
10:38:35|0.51001
10:38:36|0.51002
10:38:37|0.51
10:38:37|0.51
10:38:39|0.50973
10:38:40|0.50971
10:38:41|0.50983
10:38:42|0.51002
10:38:43|0.51013
10:38:44|0.51017
10:38:45|0.51018
10:38:46|0.51017
10:38:47|0.51006
10:38:48|0.51001
10:38:49|0.51002
10:38:51|0.50989
10:38:52|0.51016
10:38:53|0.51004
10:38:54|0.5104
10:38:54|0.51033
10:38:55|0.51035
10:38:57|0.5105
10:38:57|0.51048
10:38:59|0.51071
10:38:59|0.51098
10:39:00|0.51098
10:39:01|0.5109
10:39:02|0.51087
10:39:03|0.51076
10:39:04|0.51075
10:39:05|0.51082
10:39:07|0.51079
10:39:07|0.5105
10:39:08|0.51064
10:39:10|0.51039
10:39:11|0.51009
10:39:12|0.50987
10:39:13|0.51011
10:39:14|0.50989
10:39:15|0.5099
10:39:16|0.50986
10:39:17|0.50985
10:39:18|0.50988
10:39:19|0.50989
10:39:20|0.50968
10:39:21|0.50975
10:39:22|0.50985
10:39:23|0.50975
10:39:24|0.50985
10:39:25|0.50985
10:39:26|0.50985
10:39:27|0.5099
10:39:28|0.51001
10:39:29|0.51001
10:39:30|0.50975
10:39:31|0.50975
10:39:32|0.50971
10:39:34|0.50939
10:39:34|0.50946
10:39:36|0.50954
10:39:37|0.50956
10:39:39|0.5094
10:39:40|0.50949
10:39:40|0.50954
10:39:41|0.50916
10:39:42|0.50955
10:39:44|0.50922
10:39:44|0.50939
10:39:45|0.50906
10:39:46|0.50926
10:39:47|0.50906
10:39:49|0.50906
10:39:50|0.50905
10:39:51|0.50906
10:39:52|0.50901
10:39:53|0.50921
10:39:54|0.50922
10:39:54|0.5092
10:39:56|0.5092
10:39:56|0.50902
10:39:58|0.5088
10:39:59|0.50874
10:40:00|0.5089
10:40:01|0.5089
10:40:02|0.50876
10:40:03|0.50876
10:40:04|0.50888
10:40:05|0.50899
10:40:06|0.50922
10:40:07|0.5097
10:40:08|0.5097
10:40:09|0.5095
10:40:10|0.50935
10:40:11|0.50938
10:40:12|0.50932
10:40:13|0.50954
10:40:14|0.50931
10:40:15|0.50931
10:40:16|0.50906
10:40:17|0.50906
10:40:18|0.50956
10:40:19|0.50956
10:40:20|0.50956
10:40:21|0.50874
10:40:23|0.50874
10:40:24|0.5092
10:40:24|0.50922
10:40:25|0.50922
10:40:27|0.50922
10:40:28|0.50922
10:40:28|0.50922
10:40:29|0.5091
10:40:31|0.50914
10:40:33|0.50911
10:40:34|0.50898
10:40:35|0.509
10:40:36|0.509
10:40:38|0.50921
10:40:39|0.50935
10:40:40|0.50922
10:40:41|0.50922
10:40:42|0.50934
10:40:43|0.50929
10:40:44|0.50912
10:40:45|0.50919
10:40:47|0.50919
10:40:48|0.50922
10:40:49|0.50922
10:40:50|0.50935
10:40:50|0.50925
10:40:51|0.50919
10:40:52|0.50921
10:40:53|0.50908
10:40:55|0.50922
10:40:55|0.50922
10:40:56|0.50911
10:40:57|0.50895
10:40:58|0.50897
10:40:59|0.50905
10:41:01|0.50906
10:41:01|0.50906
10:41:03|0.50904
10:41:03|0.50916
10:41:04|0.50916
10:41:05|0.509
10:41:06|0.50922
10:41:08|0.5092
10:41:09|0.5092
10:41:10|0.50901
10:41:10|0.50901
10:41:12|0.50901
10:41:12|0.50904
10:41:14|0.50902
10:41:14|0.50899
10:41:16|0.50882
10:41:17|0.5089
10:41:17|0.50901
10:41:18|0.50885
10:41:19|0.50901
10:41:21|0.50904
10:41:22|0.50879
10:41:23|0.50875
10:41:24|0.50875
10:41:25|0.50875
10:41:26|0.5086
10:41:27|0.50842
10:41:28|0.50842
10:41:29|0.50885
10:41:30|0.50885
10:41:31|0.5088
10:41:33|0.5087
10:41:34|0.50869
10:41:36|0.50873
10:41:36|0.50874
10:41:37|0.50881
10:41:38|0.50881
10:41:39|0.5089
10:41:41|0.50896
10:41:41|0.50919
10:41:42|0.50919
10:41:44|0.50934
10:41:45|0.50984
10:41:46|0.50984
10:41:47|0.50984
10:41:48|0.50984
10:41:49|0.50968
10:41:50|0.51002
10:41:51|0.50998
10:41:52|0.50998
10:41:53|0.50998
10:41:54|0.50998
10:41:55|0.50986
10:41:56|0.51004
10:41:57|0.51002
10:41:58|0.51002
10:41:59|0.50994
10:42:01|0.51008
10:42:02|0.51009
10:42:03|0.51002
10:42:03|0.51011
10:42:04|0.51018
10:42:06|0.5102
10:42:06|0.51036
10:42:08|0.5105
10:42:08|0.51066
10:42:09|0.51059
10:42:11|0.51074
10:42:11|0.51066
10:42:12|0.51059
10:42:14|0.51074
10:42:14|0.51074
10:42:16|0.51074
10:42:17|0.51075
10:42:18|0.51084
10:42:18|0.51073
10:42:19|0.51097
10:42:21|0.51097
10:42:22|0.51109
10:42:23|0.51082
10:42:24|0.511
10:42:25|0.5109
10:42:26|0.5109
10:42:27|0.51106
10:42:28|0.51102
10:42:29|0.51123
10:42:30|0.51123
10:42:31|0.51126
10:42:32|0.51197
10:42:34|0.51181
10:42:35|0.5118
10:42:36|0.5113
10:42:37|0.51129
10:42:38|0.51129
10:42:39|0.51129
10:42:40|0.51119
10:42:41|0.5113
10:42:42|0.5113
10:42:42|0.5113
10:42:44|0.5113
10:42:45|0.51159
10:42:46|0.51159
10:42:47|0.51159
10:42:48|0.51159
10:42:49|0.51149
10:42:50|0.51149
10:42:50|0.51129
10:42:52|0.51061
10:42:53|0.51029
10:42:54|0.51029
10:42:55|0.51051
10:42:56|0.51051
10:42:58|0.51051
10:42:59|0.51065
10:42:59|0.51065
10:43:01|0.51065
10:43:01|0.51
10:43:03|0.51047
10:43:04|0.51047
10:43:04|0.51041
10:43:06|0.51034
10:43:07|0.5105
10:43:08|0.5105
10:43:09|0.51018
10:43:10|0.51
10:43:12|0.51
10:43:13|0.50964
10:43:14|0.51011
10:43:14|0.51018
10:43:15|0.51018
10:43:17|0.51018
10:43:17|0.51034
10:43:18|0.51034
10:43:19|0.51034
10:43:20|0.51002
10:43:21|0.50991
10:43:23|0.51033
10:43:24|0.5098
10:43:24|0.50986
10:43:25|0.50965
10:43:27|0.50965
10:43:27|0.50965
10:43:28|0.50976
10:43:30|0.50977
10:43:30|0.50966
10:43:32|0.50983
10:43:33|0.50986
10:43:34|0.50985
10:43:35|0.50986
10:43:36|0.50986
10:43:37|0.5099
10:43:38|0.50986
10:43:40|0.50981
10:43:41|0.50986
10:43:42|0.50991
10:43:42|0.50986
10:43:43|0.50996
10:43:45|0.50998
10:43:46|0.51001
10:43:46|0.50976
10:43:48|0.50994
10:43:49|0.50986
10:43:50|0.50991
10:43:51|0.51001
10:43:52|0.51002
10:43:53|0.50995
10:43:54|0.51031
10:43:55|0.51026
10:43:57|0.51025
10:43:57|0.51018
10:43:58|0.51004
10:44:00|0.51018
10:44:00|0.51025
10:44:02|0.50992
10:44:03|0.51013
10:44:04|0.51013
10:44:05|0.51015
10:44:06|0.51024
10:44:08|0.51018
10:44:08|0.51034
10:44:10|0.51033
10:44:11|0.51033
10:44:12|0.51011
10:44:13|0.51064
10:44:14|0.51052
10:44:15|0.51066
10:44:16|0.51066
10:44:17|0.51048
10:44:18|0.51082
10:44:20|0.51066
10:44:20|0.5109
10:44:21|0.51066
10:44:22|0.51075
10:44:23|0.5106
10:44:24|0.51058
10:44:25|0.51054
10:44:26|0.51082
10:44:28|0.51063
10:44:29|0.51055
10:44:29|0.51061
10:44:30|0.51065
10:44:31|0.51045
10:44:32|0.51045
10:44:33|0.51066
10:44:35|0.51079
10:44:37|0.51075
10:44:38|0.5108
10:44:39|0.51081
10:44:41|0.51081
10:44:41|0.51078
10:44:42|0.51078
10:44:43|0.5108
10:44:44|0.51077
10:44:46|0.51077
10:44:47|0.51079
10:44:48|0.51079
10:44:49|0.51076
10:44:49|0.51097
10:44:50|0.51097
10:44:51|0.5107
10:44:53|0.5107
10:44:53|0.51051
10:44:54|0.51081
10:44:56|0.51081
10:44:57|0.51077
10:44:58|0.5109
10:44:58|0.51082
10:45:00|0.51034
10:45:01|0.51065
10:45:01|0.51065
10:45:02|0.51098
10:45:04|0.51098
10:45:05|0.51065
10:45:06|0.51066
10:45:07|0.51066
10:45:08|0.51081
10:45:10|0.51081
10:45:10|0.51123
10:45:11|0.51072
10:45:13|0.51072
10:45:13|0.51113
10:45:14|0.5113
10:45:15|0.5111
10:45:16|0.51114
10:45:17|0.51113
10:45:19|0.51114
10:45:20|0.51127
10:45:21|0.51127
10:45:21|0.5112
10:45:22|0.51098
10:45:23|0.51109
10:45:24|0.51046
10:45:25|0.5102
10:45:27|0.5102
10:45:27|0.5104
10:45:28|0.51039
10:45:29|0.51034
10:45:30|0.51032
10:45:31|0.51033
10:45:32|0.51032
10:45:33|0.5103
10:45:34|0.5103
10:45:35|0.51014
10:45:37|0.50984
10:45:39|0.51002
10:45:39|0.51002
10:45:41|0.51002
10:45:42|0.51002
10:45:42|0.51002
10:45:43|0.50977
10:45:44|0.50985
10:45:45|0.50979
10:45:47|0.50979
10:45:47|0.50991
10:45:49|0.50979
10:45:49|0.50966
10:45:50|0.50954
10:45:52|0.50948
10:45:53|0.50948
10:45:54|0.50947
10:45:54|0.5097
10:45:55|0.50965
10:45:56|0.5096
10:45:57|0.5095
10:45:58|0.5095
10:45:59|0.5095
10:46:01|0.50783
10:46:02|0.50885
10:46:03|0.50899
10:46:03|0.50929
10:46:05|0.50932
10:46:06|0.50948
10:46:07|0.50948
10:46:08|0.50947
10:46:08|0.50986
10:46:10|0.50964
10:46:10|0.51
10:46:11|0.50989
10:46:13|0.50957
10:46:13|0.50984
10:46:14|0.50994
10:46:15|0.50994
10:46:16|0.51
10:46:18|0.51
10:46:19|0.50994
10:46:20|0.50994
10:46:20|0.50999
10:46:21|0.50997
10:46:23|0.50997
10:46:24|0.50994
10:46:25|0.50968
10:46:26|0.50942
10:46:27|0.50969
10:46:28|0.50969
10:46:29|0.50969
10:46:30|0.50969
10:46:31|0.50969
10:46:32|0.5087
10:46:33|0.50857
10:46:34|0.50893
10:46:35|0.50905
10:46:36|0.50906
10:46:37|0.50906
10:46:38|0.50906
10:46:39|0.50895
10:46:40|0.5089
10:46:41|0.509
10:46:42|0.509
10:46:44|0.50884
10:46:45|0.50893
10:46:46|0.50903
10:46:47|0.50903
10:46:48|0.50903
10:46:48|0.50905
10:46:49|0.50897
10:46:51|0.50897
10:46:52|0.509
10:46:53|0.50898
10:46:53|0.50898
10:46:54|0.50898
10:46:57|0.50906
10:46:58|0.50932
10:46:59|0.50939
10:46:59|0.50937
10:47:01|0.50932
10:47:01|0.5093
10:47:02|0.50918
10:47:03|0.5092
10:47:04|0.5093
10:47:06|0.50934
10:47:06|0.50934
10:47:07|0.5093
10:47:08|0.5093
10:47:09|0.50928
10:47:11|0.50921
10:47:12|0.5092
10:47:12|0.50931
10:47:13|0.50921
10:47:14|0.50921
10:47:15|0.50921
10:47:16|0.50912
10:47:18|0.50917
10:47:18|0.50922
10:47:19|0.50929
10:47:20|0.50931
10:47:21|0.50934
10:47:23|0.50922
10:47:24|0.50922
10:47:25|0.50922
10:47:26|0.5091
10:47:27|0.50922
10:47:28|0.50932
10:47:29|0.50931
10:47:30|0.50937
10:47:31|0.50906
10:47:32|0.50914
10:47:33|0.50913
10:47:34|0.50899
10:47:35|0.5089
10:47:36|0.50908
10:47:37|0.50908
10:47:39|0.50874
10:47:40|0.50874
10:47:41|0.50874
10:47:42|0.50874
10:47:43|0.50869
10:47:44|0.50874
10:47:46|0.50874
10:47:46|0.50873
10:47:47|0.50873
10:47:49|0.50874
10:47:50|0.50887
10:47:50|0.50922
10:47:51|0.50814
10:47:53|0.5083
10:47:54|0.50846
10:47:54|0.50826
10:47:55|0.50826
10:47:56|0.50819
10:47:57|0.50815
10:47:58|0.50826
10:47:59|0.50824
10:48:00|0.50824
10:48:02|0.50824
10:48:02|0.50826
10:48:03|0.50824
10:48:04|0.50801
10:48:06|0.50824
10:48:06|0.50807
10:48:08|0.50807
10:48:08|0.50807
10:48:10|0.50821
10:48:11|0.50826
10:48:12|0.50842
10:48:13|0.50842
10:48:13|0.50842
10:48:14|0.50842
10:48:15|0.50856
10:48:17|0.50856
10:48:17|0.50842
10:48:19|0.50842
10:48:19|0.50858
10:48:21|0.50854
10:48:22|0.50854
10:48:23|0.50856
10:48:23|0.50858
10:48:24|0.50871
10:48:26|0.50872
10:48:26|0.50874
10:48:27|0.50866
10:48:28|0.50845
10:48:30|0.50864
10:48:30|0.50864
10:48:32|0.50864
10:48:33|0.50924
10:48:33|0.50877
10:48:35|0.50878
10:48:35|0.50906
10:48:37|0.50904
10:48:38|0.50904
10:48:38|0.50894
10:48:40|0.50875
10:48:41|0.50878
10:48:42|0.50877
10:48:44|0.5087
10:48:44|0.50871
10:48:45|0.50873
10:48:46|0.50873
10:48:48|0.5087
10:48:48|0.50872
10:48:49|0.50872
10:48:50|0.50872
10:48:52|0.50872
10:48:52|0.50872
10:48:53|0.50866
10:48:55|0.5087
10:48:55|0.50904
10:48:56|0.50884
10:48:57|0.5089
10:48:58|0.5089
10:48:59|0.5089
10:49:00|0.50874
10:49:01|0.50842
10:49:02|0.50842
10:49:03|0.50842
10:49:05|0.50842
10:49:06|0.50842
10:49:07|0.5083
10:49:08|0.50794
10:49:09|0.508
10:49:11|0.508
10:49:11|0.508
10:49:12|0.50825
10:49:14|0.50825
10:49:14|0.50826
10:49:15|0.50826
10:49:17|0.50826
10:49:18|0.50826
10:49:18|0.50826
10:49:20|0.50826
10:49:21|0.50826
10:49:22|0.50826
10:49:23|0.50823
10:49:24|0.50842
10:49:25|0.50842
10:49:26|0.50842
10:49:28|0.50842
10:49:29|0.50794
10:49:29|0.50825
10:49:30|0.50792
10:49:31|0.50789
10:49:32|0.50777
10:49:33|0.50766
10:49:34|0.50765
10:49:35|0.50761
10:49:37|0.50688
10:49:37|0.50665
10:49:39|0.50624
10:49:40|0.50681
10:49:41|0.50698
10:49:42|0.50698
10:49:44|0.50666
10:49:45|0.50712
10:49:45|0.50698
10:49:47|0.50698
10:49:47|0.50732
10:49:49|0.5074
10:49:50|0.50766
10:49:51|0.50767
10:49:51|0.50833
10:49:53|0.50842
10:49:54|0.50842
10:49:54|0.50842
10:49:56|0.50855
10:49:56|0.50849
10:49:58|0.50874
10:49:59|0.50876
10:50:00|0.50886
10:50:00|0.50861
10:50:02|0.50874
10:50:03|0.50868
10:50:05|0.50858
10:50:05|0.50861
10:50:07|0.50871
10:50:07|0.50873
10:50:08|0.50873
10:50:09|0.5087
10:50:11|0.50858
10:50:11|0.50868
10:50:12|0.50842
10:50:13|0.50826
10:50:14|0.50826
10:50:15|0.50826
10:50:16|0.50818
10:50:17|0.50818
10:50:18|0.50814
10:50:19|0.50814
10:50:20|0.50825
10:50:21|0.50813
10:50:22|0.50817
10:50:23|0.5082
10:50:24|0.50794
10:50:25|0.50816
10:50:26|0.50826
10:50:27|0.50825
10:50:28|0.50825
10:50:29|0.50825
10:50:31|0.50825
10:50:31|0.50813
10:50:32|0.50814
10:50:34|0.50803
10:50:35|0.50823
10:50:35|0.50825
10:50:36|0.50795
10:50:37|0.50775
10:50:38|0.5081
10:50:39|0.50809
10:50:41|0.50809
10:50:42|0.50798
10:50:44|0.50784
10:50:45|0.508
10:50:47|0.50825
10:50:47|0.50808
10:50:48|0.5081
10:50:49|0.5082
10:50:51|0.5082
10:50:52|0.50804
10:50:53|0.50805
10:50:54|0.50809
10:50:55|0.5082
10:50:56|0.50808
10:50:57|0.50828
10:50:58|0.5081
10:50:59|0.50803
10:51:06|0.50807
10:51:06|0.50805
10:51:08|0.5078
10:51:08|0.50774
10:51:10|0.50755
10:51:11|0.5075
10:51:11|0.50748
10:51:12|0.50747
10:51:13|0.50748
10:51:14|0.50746
10:51:15|0.50718
10:51:16|0.50745
10:51:17|0.50733
10:51:18|0.50741
10:51:19|0.50741
10:51:20|0.50741
10:51:21|0.50712
10:51:22|0.50727
10:51:23|0.50729
10:51:24|0.50736
10:51:25|0.50745
10:51:26|0.50746
10:51:27|0.507
10:51:28|0.50729
10:51:29|0.50723
10:51:30|0.5071
10:51:31|0.50712
10:51:32|0.50678
10:51:33|0.50698
10:51:34|0.50698
10:51:35|0.50685
10:51:36|0.50773
10:51:37|0.50785
10:51:38|0.50734
10:51:39|0.50782
10:51:40|0.50723
10:51:42|0.50758
10:51:43|0.50668
10:51:44|0.50683
10:51:45|0.50669
10:51:46|0.50668
10:51:47|0.50649
10:51:48|0.50654
10:51:49|0.50666
10:51:50|0.50714
10:51:51|0.50729
10:51:52|0.5073
10:51:53|0.50727
10:51:54|0.50718
10:51:56|0.50721
10:51:56|0.507
10:51:58|0.50656
10:51:59|0.5068
10:51:59|0.50716
10:52:01|0.50716
10:52:02|0.50698
10:52:03|0.50672
10:52:04|0.50666
10:52:05|0.50656
10:52:06|0.50666
10:52:07|0.50665
10:52:08|0.50666
10:52:09|0.50666
10:52:10|0.50674
10:52:11|0.50666
10:52:12|0.50682
10:52:13|0.50671
10:52:14|0.50681
10:52:15|0.50681
10:52:16|0.50697
10:52:17|0.50674
10:52:18|0.5069
10:52:19|0.50693
10:52:20|0.50687
10:52:21|0.50687
10:52:22|0.50697
10:52:23|0.50696
10:52:24|0.50685
10:52:25|0.50698
10:52:26|0.50714
10:52:27|0.50714
10:52:28|0.50713
10:52:29|0.50713
10:52:30|0.50715
10:52:31|0.50714
10:52:32|0.50713
10:52:33|0.50683
10:52:34|0.50714
10:52:36|0.50712
10:52:37|0.50719
10:52:37|0.50724
10:52:38|0.50727
10:52:39|0.50719
10:52:40|0.50729
10:52:41|0.50713
10:52:43|0.50702
10:52:44|0.50698
10:52:45|0.50698
10:52:46|0.50682
10:52:47|0.50688
10:52:48|0.50691
10:52:49|0.50686
10:52:50|0.50697
10:52:52|0.50659
10:52:53|0.50666
10:52:54|0.50681
10:52:55|0.50686
10:52:56|0.50629
10:52:57|0.5062
10:52:57|0.50625
10:52:58|0.50608
10:52:59|0.50602
10:53:00|0.50611
10:53:01|0.50608
10:53:03|0.50618
10:53:04|0.50634
10:53:05|0.50623
10:53:06|0.50623
10:53:07|0.50682
10:53:09|0.50668
10:53:10|0.50667
10:53:10|0.50651
10:53:11|0.50635
10:53:13|0.50629
10:53:14|0.50603
10:53:15|0.50608
10:53:16|0.50601
10:53:17|0.5048
10:53:18|0.50437
10:53:19|0.5041
10:53:21|0.50474
10:53:21|0.50499
10:53:23|0.50522
10:53:23|0.50522
10:53:24|0.50537
10:53:26|0.50554
10:53:26|0.50534
10:53:27|0.50534
10:53:28|0.50534
10:53:29|0.50534
10:53:30|0.50534
10:53:32|0.50505
10:53:33|0.50505
10:53:33|0.50502
10:53:34|0.50492
10:53:36|0.50481
10:53:37|0.50498
10:53:38|0.50449
10:53:39|0.50445
10:53:40|0.50445
10:53:40|0.50427
10:53:42|0.50458
10:53:43|0.50468
10:53:45|0.5036
10:53:45|0.50378
10:53:48|0.50416
10:53:49|0.5041
10:53:49|0.50368
10:53:51|0.50404
10:53:52|0.50369
10:53:52|0.50366
10:53:54|0.50384
10:53:55|0.50335
10:53:56|0.50358
10:53:56|0.504
10:53:58|0.504
10:53:58|0.50381
10:53:59|0.50381
10:54:01|0.50394
10:54:01|0.50341
10:54:02|0.50337
10:54:04|0.50307
10:54:05|0.50306
10:54:06|0.50326
10:54:06|0.50336
10:54:07|0.50335
10:54:09|0.50346
10:54:10|0.50361
10:54:11|0.5033
10:54:12|0.50326
10:54:12|0.50326
10:54:14|0.50329
10:54:16|0.50312
10:54:16|0.50314
10:54:17|0.50309
10:54:18|0.50302
10:54:19|0.50285
10:54:20|0.50313
10:54:21|0.50322
10:54:22|0.5033
10:54:23|0.50267
10:54:24|0.50267
10:54:26|0.50267
10:54:27|0.50298
10:54:27|0.50298
10:54:29|0.50291
10:54:30|0.50291
10:54:31|0.50266
10:54:32|0.50266
10:54:32|0.50266
10:54:34|0.50266
10:54:35|0.50297
10:54:36|0.50285
10:54:37|0.50285
10:54:38|0.50268
10:54:39|0.50268
10:54:40|0.50268
10:54:41|0.50323
10:54:42|0.50323
10:54:43|0.50315
10:54:44|0.50315
10:54:45|0.50307
10:54:46|0.50305
10:54:47|0.50307
10:54:48|0.50284
10:54:49|0.50337
10:54:50|0.50337
10:54:51|0.50337
10:54:52|0.50337
10:54:53|0.50326
10:54:54|0.50326
10:54:55|0.50326
10:54:56|0.50326
10:54:57|0.50326
10:54:58|0.50343
10:54:59|0.50343
10:55:00|0.50338
10:55:01|0.50338
10:55:02|0.50307
10:55:03|0.50324
10:55:04|0.50324
10:55:05|0.50313
10:55:06|0.50313
10:55:07|0.50298
10:55:08|0.50299
10:55:10|0.50297
10:55:11|0.50297
10:55:11|0.50297
10:55:12|0.50326
10:55:14|0.50326
10:55:15|0.50326
10:55:15|0.50313
10:55:16|0.50313
10:55:17|0.50327
10:55:18|0.5032
10:55:20|0.5032
10:55:20|0.50313
10:55:21|0.50301
10:55:22|0.50301
10:55:24|0.50301
10:55:25|0.50318
10:55:25|0.50318
10:55:26|0.50307
10:55:27|0.50308
10:55:28|0.50314
10:55:29|0.50317
10:55:31|0.50316
10:55:31|0.50314
10:55:33|0.50306
10:55:33|0.5032
10:55:34|0.50324
10:55:35|0.5033
10:55:36|0.5033
10:55:38|0.50329
10:55:39|0.50335
10:55:39|0.5033
10:55:40|0.5033
10:55:42|0.50321
10:55:43|0.50346
10:55:44|0.50341
10:55:44|0.50341
10:55:46|0.50367
10:55:48|0.50359
10:55:49|0.50359
10:55:50|0.50367
10:55:50|0.50377
10:55:51|0.50379
10:55:53|0.50378
10:55:53|0.50496
10:55:54|0.50448
10:55:56|0.50432
10:55:56|0.50443
10:55:58|0.50453
10:55:59|0.50448
10:56:00|0.50473
10:56:01|0.50551
10:56:02|0.50498
10:56:03|0.50509
10:56:04|0.50519
10:56:05|0.50514
10:56:06|0.50524
10:56:07|0.50524
10:56:08|0.50524
10:56:09|0.505
10:56:10|0.505
10:56:11|0.50491
10:56:12|0.50488
10:56:13|0.50497
10:56:15|0.50497
10:56:16|0.50516
10:56:16|0.50498
10:56:18|0.50487
10:56:18|0.50442
10:56:19|0.50474
10:56:20|0.50474
10:56:21|0.50486
10:56:22|0.5049
10:56:24|0.50463
10:56:25|0.50463
10:56:25|0.50463
10:56:26|0.50469
10:56:27|0.50474
10:56:29|0.50474
10:56:30|0.50474
10:56:31|0.50463
10:56:31|0.50463
10:56:33|0.50437
10:56:33|0.5044
10:56:35|0.5044
10:56:35|0.5044
10:56:36|0.5042
10:56:38|0.50427
10:56:39|0.50429
10:56:40|0.50437
10:56:41|0.50437
10:56:42|0.50437
10:56:43|0.5043
10:56:43|0.5043
10:56:44|0.5043
10:56:45|0.50432
10:56:50|0.5042
10:56:51|0.50417
10:56:52|0.50384
10:56:53|0.50367
10:56:55|0.50367
10:56:55|0.50367
10:56:56|0.50367
10:56:58|0.50374
10:56:59|0.50385
10:56:59|0.50378
10:57:01|0.50378
10:57:03|0.50395
10:57:04|0.50409
10:57:05|0.50395
10:57:05|0.50437
10:57:06|0.50418
10:57:07|0.5045
10:57:08|0.50435
10:57:10|0.50378
10:57:10|0.50374
10:57:11|0.50374
10:57:12|0.50394
10:57:14|0.50409
10:57:15|0.50379
10:57:16|0.50375
10:57:16|0.50379
10:57:18|0.50364
10:57:19|0.50364
10:57:20|0.50363
10:57:21|0.50375
10:57:22|0.50362
10:57:23|0.50378
10:57:24|0.50378
10:57:25|0.50387
10:57:26|0.50391
10:57:27|0.50391
10:57:28|0.50391
10:57:29|0.50391
10:57:30|0.50391
10:57:31|0.50385
10:57:32|0.50385
10:57:33|0.50385
10:57:34|0.5041
10:57:35|0.5041
10:57:37|0.5041
10:57:37|0.50486
10:57:38|0.50486
10:57:40|0.50458
10:57:40|0.50437
10:57:42|0.50437
10:57:43|0.50445
10:57:43|0.50445
10:57:44|0.50445
10:57:45|0.503
10:57:47|0.50344
10:57:48|0.50334
10:57:50|0.50329
10:57:51|0.50329
10:57:52|0.50303
10:57:53|0.50327
10:57:53|0.50365
10:57:55|0.50345
10:57:56|0.50324
10:57:58|0.50378
10:57:58|0.50421
10:58:00|0.50365
10:58:00|0.50331
10:58:02|0.50331
10:58:03|0.50304
10:58:05|0.50274
10:58:05|0.50294
10:58:07|0.50246
10:58:07|0.50174
10:58:08|0.50221
10:58:10|0.50244
10:58:10|0.50226
10:58:12|0.50208
10:58:12|0.50169
10:58:13|0.50203
10:58:15|0.50152
10:58:15|0.50181
10:58:17|0.50153
10:58:17|0.50098
10:58:18|0.50125
10:58:19|0.50096
10:58:20|0.50062
10:58:21|0.50065
10:58:23|0.50058
10:58:23|0.50048
10:58:24|0.50045
10:58:25|0.50045
10:58:26|0.50028
10:58:28|0.50027
10:58:28|0.50039
10:58:29|0.50074
10:58:31|0.50117
10:58:31|0.50114
10:58:33|0.5011
10:58:33|0.50097
10:58:34|0.50112
10:58:35|0.50138
10:58:36|0.50154
10:58:37|0.5017
10:58:39|0.5017
10:58:39|0.502
10:58:40|0.5018
10:58:41|0.5018
10:58:43|0.50102
10:58:43|0.5005
10:58:45|0.50049
10:58:46|0.50049
10:58:46|0.50055
10:58:48|0.50053
10:58:50|0.50063
10:58:51|0.50063
10:58:52|0.50044
10:58:53|0.50044
10:58:53|0.50042
10:58:54|0.50071
10:58:55|0.50074
10:58:57|0.50065
10:58:57|0.50047
10:58:59|0.50058
10:58:59|0.50057
10:59:01|0.50078
10:59:02|0.50065
10:59:02|0.50063
10:59:04|0.50073
10:59:04|0.50049
10:59:05|0.50048
10:59:06|0.50051
10:59:08|0.50044
10:59:08|0.50044
10:59:10|0.50023
10:59:10|0.50051
10:59:11|0.50053
10:59:13|0.5004
10:59:13|0.50042
10:59:14|0.50027
10:59:15|0.50027
10:59:16|0.50027
10:59:17|0.50022
10:59:19|0.50022
10:59:19|0.50021
10:59:21|0.50002
10:59:21|0.49948
10:59:22|0.49946
10:59:24|0.49913
10:59:25|0.49918
10:59:26|0.49939
10:59:27|0.49937
10:59:28|0.49958
10:59:29|0.49994
10:59:30|0.49862
10:59:31|0.49872
10:59:32|0.49876
10:59:33|0.49857
10:59:34|0.49872
10:59:35|0.49854
10:59:36|0.49859
10:59:37|0.49859
10:59:38|0.49859
10:59:39|0.4985
10:59:40|0.4985
10:59:41|0.49872
10:59:42|0.49867
10:59:43|0.49872
10:59:44|0.49885
10:59:45|0.49917
10:59:46|0.49893
10:59:47|0.49923
10:59:48|0.49923
10:59:49|0.49881
10:59:51|0.49878
10:59:52|0.49913
10:59:53|0.49883
10:59:54|0.49883
10:59:56|0.49883
10:59:57|0.49927
10:59:57|0.4992
10:59:58|0.49897
11:00:00|0.499
11:00:00|0.499
11:00:02|0.49927
11:00:03|0.49947
11:00:03|0.49923
11:00:04|0.49926
11:00:05|0.49943
11:00:07|0.49943
11:00:07|0.49942
11:00:08|0.49942
11:00:10|0.49962
11:00:11|0.49957
11:00:11|0.49961
11:00:12|0.4997
11:00:13|0.49977
11:00:15|0.49977
11:00:16|0.50002
11:00:17|0.50014
11:00:18|0.50014
11:00:18|0.50015
11:00:20|0.49999
11:00:20|0.50015
11:00:21|0.50015
11:00:22|0.50017
11:00:23|0.50017
11:00:25|0.50044
11:00:26|0.50031
11:00:27|0.50051
11:00:27|0.50074
11:00:28|0.50074
11:00:29|0.50072
11:00:31|0.50072
11:00:31|0.50045
11:00:32|0.50045
11:00:34|0.50071
11:00:34|0.50058
11:00:35|0.50058
11:00:36|0.50071
11:00:37|0.50071
11:00:38|0.50096
11:00:40|0.50096
11:00:40|0.50096
11:00:42|0.50097
11:00:43|0.50081
11:00:43|0.50087
11:00:45|0.50075
11:00:45|0.50075
11:00:46|0.50075
11:00:48|0.50074
11:00:48|0.50074
11:00:49|0.50059
11:00:50|0.50058
11:00:53|0.50058
11:00:54|0.5006
11:00:54|0.5009
11:00:56|0.50105
11:00:57|0.50105
11:00:58|0.50074
11:00:59|0.50074
11:01:00|0.50074
11:01:01|0.50106
11:01:02|0.50106
11:01:03|0.50074
11:01:04|0.50074
11:01:05|0.50142
11:01:06|0.50106
11:01:07|0.50149
11:01:08|0.50208
11:01:09|0.50135
11:01:10|0.50135
11:01:11|0.50138
11:01:12|0.50138
11:01:13|0.50103
11:01:15|0.50098
11:01:15|0.50098
11:01:17|0.50098
11:01:17|0.50138
11:01:18|0.501
11:01:19|0.5012
11:01:20|0.5012
11:01:21|0.50122
11:01:22|0.5011
11:01:23|0.5011
11:01:24|0.50103
11:01:25|0.50152
11:01:27|0.50099
11:01:27|0.50162
11:01:28|0.5014
11:01:29|0.5017
11:01:30|0.50154
11:01:32|0.50208
11:01:33|0.50204
11:01:33|0.50215
11:01:35|0.50215
11:01:36|0.50215
11:01:36|0.50222
11:01:38|0.50222
11:01:39|0.50205
11:01:39|0.50205
11:01:40|0.50206
11:01:42|0.50215
11:01:42|0.50229
11:01:44|0.5025
11:01:45|0.5025
11:01:46|0.50218
11:01:47|0.50252
11:01:47|0.50194
11:01:48|0.50171
11:01:49|0.50191
11:01:50|0.5017
11:01:51|0.5017
11:01:52|0.50182
11:01:53|0.50143
11:01:55|0.50143
11:01:55|0.5017
11:01:56|0.50138
11:01:58|0.50138
11:01:58|0.50138
11:01:59|0.50169
11:02:01|0.5017
11:02:01|0.5017
11:02:03|0.50185
11:02:03|0.50185
11:02:05|0.5017
11:02:06|0.5015
11:02:07|0.5015
11:02:08|0.50184
11:02:09|0.5018
11:02:09|0.5018
11:02:11|0.5018
11:02:12|0.50202
11:02:13|0.50222
11:02:14|0.50222
11:02:15|0.50222
11:02:16|0.50187
11:02:17|0.50207
11:02:18|0.50207
11:02:19|0.50207
11:02:20|0.50202
11:02:21|0.50202
11:02:22|0.50201
11:02:23|0.50186
11:02:24|0.50218
11:02:26|0.50198
11:02:26|0.50218
11:02:28|0.5022
11:02:29|0.50223
11:02:29|0.5021
11:02:30|0.50074
11:02:31|0.50076
11:02:33|0.50117
11:02:34|0.50079
11:02:35|0.50051
11:02:36|0.50057
11:02:37|0.50047
11:02:38|0.50079
11:02:39|0.50034
11:02:40|0.50051
11:02:41|0.50089
11:02:42|0.50074
11:02:43|0.50062
11:02:44|0.50074
11:02:45|0.50074
11:02:46|0.50073
11:02:47|0.50083
11:02:48|0.50105
11:02:49|0.50108
11:02:50|0.49891
11:02:51|0.49957
11:02:52|0.49982
11:02:53|0.49994
11:02:54|0.50001
11:02:55|0.50001
11:02:57|0.50043
11:02:57|0.50012
11:02:58|0.50001
11:03:00|0.50009
11:03:01|0.50007
11:03:02|0.50027
11:03:03|0.50037
11:03:05|0.50052
11:03:05|0.50077
11:03:07|0.50082
11:03:07|0.50092
11:03:08|0.50092
11:03:09|0.50087
11:03:10|0.50087
11:03:12|0.50095
11:03:13|0.50092
11:03:13|0.50056
11:03:15|0.50067
11:03:15|0.50071
11:03:16|0.50071
11:03:17|0.50034
11:03:19|0.50061
11:03:20|0.50052
11:03:21|0.50077
11:03:22|0.50067
11:03:22|0.50057
11:03:23|0.50057
11:03:24|0.50087
11:03:25|0.50082
11:03:26|0.50107
11:03:27|0.50097
11:03:28|0.50097
11:03:29|0.50074
11:03:30|0.50068
11:03:31|0.50099
11:03:32|0.50092
11:03:33|0.50086
11:03:34|0.50086
11:03:35|0.50067
11:03:36|0.50066
11:03:37|0.50071
11:03:38|0.501
11:03:39|0.501
11:03:40|0.501
11:03:41|0.50056
11:03:42|0.50056
11:03:44|0.50043
11:03:44|0.50043
11:03:45|0.5006
11:03:46|0.50088
11:03:47|0.50097
11:03:48|0.50097
11:03:49|0.50122
11:03:50|0.50129
11:03:51|0.5014
11:03:52|0.50124
11:03:54|0.50123
11:03:55|0.50091
11:03:56|0.5011
11:03:57|0.5011
11:03:58|0.5011
11:03:59|0.5011
11:04:00|0.5011
11:04:01|0.50108
11:04:02|0.50107
11:04:03|0.50124
11:04:04|0.50109
11:04:05|0.50135
11:04:06|0.50135
11:04:07|0.50136
11:04:08|0.50122
11:04:09|0.5012
11:04:11|0.50136
11:04:12|0.50136
11:04:12|0.50135
11:04:13|0.5011
11:04:14|0.5006
11:04:16|0.5006
11:04:16|0.5006
11:04:17|0.50084
11:04:18|0.50099
11:04:20|0.50066
11:04:20|0.5009
11:04:21|0.50103
11:04:22|0.50103
11:04:24|0.50103
11:04:25|0.50119
11:04:25|0.50103
11:04:27|0.50091
11:04:28|0.50103
11:04:29|0.50132
11:04:29|0.50154
11:04:31|0.50162
11:04:32|0.50162
11:04:33|0.50172
11:04:34|0.50172
11:04:35|0.5017
11:04:36|0.50182
11:04:37|0.5012
11:04:37|0.50167
11:04:39|0.50167
11:04:40|0.50169
11:04:41|0.50223
11:04:42|0.50223
11:04:43|0.50209
11:04:43|0.5021
11:04:45|0.5021
11:04:46|0.50234
11:04:47|0.50269
11:04:48|0.50269
11:04:49|0.50266
11:04:50|0.50255
11:04:50|0.50304
11:04:51|0.50267
11:04:53|0.50267
11:04:54|0.50321
11:04:55|0.50305
11:04:56|0.50317
11:04:58|0.50309
11:04:59|0.50306
11:05:01|0.5031
11:05:02|0.50321
11:05:02|0.50316
11:05:03|0.5029
11:05:05|0.5029
11:05:05|0.5025
11:05:06|0.5025
11:05:07|0.50266
11:05:08|0.50266
11:05:09|0.50256
11:05:10|0.50229
11:05:11|0.50218
11:05:12|0.50203
11:05:14|0.50203
11:05:14|0.50216
11:05:16|0.50246
11:05:16|0.50246
11:05:17|0.50246
11:05:18|0.50175
11:05:19|0.50181
11:05:20|0.50143
11:05:21|0.50154
11:05:22|0.50167
11:05:23|0.50167
11:05:24|0.50175
11:05:26|0.50149
11:05:26|0.50149
11:05:27|0.50192
11:05:29|0.50163
11:05:29|0.50186
11:05:30|0.50182
11:05:31|0.50201
11:05:32|0.50201
11:05:34|0.50202
11:05:34|0.50202
11:05:36|0.50202
11:05:37|0.50192
11:05:37|0.50206
11:05:39|0.50223
11:05:39|0.50218
11:05:40|0.50218
11:05:41|0.50218
11:05:43|0.50222
11:05:44|0.50222
11:05:44|0.50217
11:05:46|0.50217
11:05:47|0.50217
11:05:47|0.50206
11:05:48|0.50179
11:05:49|0.50179
11:05:50|0.50179
11:05:52|0.50205
11:05:53|0.50206
11:05:53|0.50194
11:05:55|0.50206
11:05:56|0.50234
11:05:58|0.50234
11:05:58|0.50234
11:05:59|0.50246
11:06:01|0.50282
11:06:02|0.50282
11:06:03|0.50282
11:06:04|0.5025
11:06:05|0.5025
11:06:06|0.5025
11:06:07|0.50237
11:06:08|0.50237
11:06:09|0.50236
11:06:10|0.50236
11:06:11|0.50236
11:06:12|0.50236
11:06:13|0.50252
11:06:14|0.50264
11:06:15|0.50269
11:06:16|0.50269
11:06:17|0.50251
11:06:19|0.50266
11:06:20|0.5027
11:06:21|0.5027
11:06:21|0.50239
11:06:22|0.50266
11:06:24|0.50266
11:06:25|0.50266
11:06:25|0.50266
11:06:26|0.50269
11:06:27|0.50269
11:06:29|0.50278
11:06:30|0.50277
11:06:31|0.50323
11:06:32|0.50323
11:06:32|0.50323
11:06:33|0.50323
11:06:35|0.50338
11:06:36|0.50338
11:06:37|0.50361
11:06:37|0.50361
11:06:39|0.50367
11:06:40|0.50336
11:06:41|0.50377
11:06:41|0.50356
11:06:43|0.5038
11:06:44|0.5038
11:06:44|0.50394
11:06:45|0.50386
11:06:48|0.50398
11:06:48|0.50367
11:06:49|0.50394
11:06:50|0.50394
11:06:51|0.50398
11:06:52|0.50398
11:06:53|0.50398
11:06:54|0.50398
11:06:55|0.50398
11:06:56|0.50397
11:06:58|0.50379
11:06:59|0.50397
11:07:00|0.50371
11:07:01|0.50371
11:07:01|0.50379
11:07:03|0.50394
11:07:04|0.50379
11:07:04|0.50378
11:07:07|0.50378
11:07:07|0.5036
11:07:08|0.50345
11:07:09|0.50346
11:07:10|0.50346
11:07:12|0.50346
11:07:12|0.50314
11:07:13|0.50317
11:07:14|0.50331
11:07:16|0.50341
11:07:16|0.50341
11:07:18|0.5033
11:07:19|0.5033
11:07:20|0.50342
11:07:21|0.5037
11:07:22|0.5037
11:07:22|0.50344
11:07:23|0.50344
11:07:24|0.50378
11:07:26|0.50372
11:07:27|0.50372
11:07:27|0.50377
11:07:29|0.50397
11:07:29|0.50397
11:07:31|0.50397
11:07:32|0.50401
11:07:33|0.50432
11:07:34|0.50404
11:07:35|0.50404
11:07:36|0.5043
11:07:37|0.5041
11:07:38|0.5041
11:07:39|0.50416
11:07:39|0.5041
11:07:40|0.5041
11:07:42|0.5041
11:07:43|0.5041
11:07:44|0.50401
11:07:45|0.504
11:07:46|0.504
11:07:47|0.504
11:07:48|0.50399
11:07:49|0.504
11:07:50|0.504
11:07:51|0.504
11:07:52|0.504
11:07:53|0.504
11:07:54|0.50346
11:07:55|0.50351
11:07:56|0.50351
11:07:57|0.50314
11:07:59|0.50315
11:08:00|0.5034
11:08:00|0.50298
11:08:01|0.50321
11:08:03|0.50321
11:08:03|0.50321
11:08:04|0.50336
11:08:06|0.50321
11:08:07|0.5036
11:08:08|0.5036
11:08:08|0.50351
11:08:10|0.50341
11:08:11|0.50341
11:08:11|0.50341
11:08:12|0.50341
11:08:14|0.50341
11:08:14|0.50326
11:08:16|0.50326
11:08:17|0.50326
11:08:18|0.50326
11:08:19|0.50307
11:08:20|0.50308
11:08:21|0.50308
11:08:22|0.50308
11:08:23|0.50346
11:08:24|0.50346
11:08:25|0.5033
11:08:26|0.5033
11:08:27|0.5033
11:08:28|0.5033
11:08:29|0.50298
11:08:30|0.50298
11:08:31|0.50298
11:08:32|0.50307
11:08:33|0.50306
11:08:34|0.50291
11:08:35|0.50291
11:08:36|0.50286
11:08:37|0.50286
11:08:38|0.5025
11:08:39|0.50243
11:08:40|0.50243
11:08:41|0.50243
11:08:42|0.50243
11:08:43|0.50242
11:08:44|0.50242
11:08:45|0.50216
11:08:46|0.5024
11:08:47|0.5024
11:08:48|0.5025
11:08:49|0.50237
11:08:50|0.5025
11:08:51|0.50265
11:08:52|0.5025
11:08:53|0.5025
11:08:54|0.50238
11:08:55|0.50262
11:08:56|0.50262
11:08:57|0.50224
11:08:58|0.50224
11:09:00|0.50266
11:09:01|0.50266
11:09:01|0.50243
11:09:03|0.50282
11:09:04|0.50282
11:09:05|0.50285
11:09:06|0.50314
11:09:07|0.50359
11:09:08|0.50359
11:09:09|0.50361
11:09:10|0.50361
11:09:11|0.50361
11:09:12|0.50343
11:09:13|0.50384
11:09:14|0.50384
11:09:15|0.50384
11:09:16|0.50352
11:09:17|0.50351
11:09:18|0.50351
11:09:19|0.50346
11:09:21|0.50346
11:09:21|0.50346
11:09:22|0.50346
11:09:23|0.50346
11:09:24|0.50322
11:09:25|0.50322
11:09:26|0.50335
11:09:27|0.50335
11:09:28|0.50326
11:09:29|0.5033
11:09:31|0.5033
11:09:32|0.50328
11:09:33|0.50357
11:09:34|0.50378
11:09:35|0.50394
11:09:36|0.50335
11:09:37|0.50352
11:09:38|0.50346
11:09:39|0.50346
11:09:40|0.50346
11:09:41|0.50389
11:09:42|0.50389
11:09:43|0.50378
11:09:44|0.50436
11:09:45|0.50442
11:09:46|0.50442
11:09:47|0.50414
11:09:48|0.50414
11:09:49|0.50432
11:09:50|0.50432
11:09:51|0.50414
11:09:52|0.50432
11:09:53|0.50451
11:09:54|0.50433
11:09:55|0.50459
11:09:56|0.50459
11:09:57|0.50459
11:09:58|0.50459
11:09:59|0.50442
11:10:00|0.50482
11:10:01|0.50485
11:10:02|0.50485
11:10:03|0.50494
11:10:04|0.50481
11:10:05|0.50472
11:10:06|0.50472
11:10:07|0.50472
11:10:08|0.50442
11:10:10|0.50458
11:10:10|0.50458
11:10:11|0.50458
11:10:12|0.50458
11:10:13|0.50487
11:10:14|0.50487
11:10:15|0.5049
11:10:17|0.5049
11:10:18|0.50492
11:10:18|0.50492
11:10:19|0.50458
11:10:21|0.50458
11:10:21|0.50495
11:10:23|0.50458
11:10:23|0.50458
11:10:24|0.50476
11:10:26|0.50458
11:10:26|0.50481
11:10:27|0.50494
11:10:28|0.50495
11:10:29|0.50495
11:10:30|0.50495
11:10:31|0.505
11:10:32|0.50559
11:10:33|0.50505
11:10:35|0.50522
11:10:37|0.50506
11:10:37|0.50534
11:10:38|0.50506
11:10:39|0.50506
11:10:40|0.50482
11:10:41|0.50509
11:10:43|0.50493
11:10:43|0.5045
11:10:45|0.50471
11:10:46|0.50471
11:10:46|0.50458
11:10:47|0.50458
11:10:48|0.5045
11:10:49|0.5049
11:10:51|0.5049
11:10:51|0.5049
11:10:52|0.5049
11:10:53|0.50482
11:10:55|0.50482
11:10:55|0.50504
11:10:56|0.50504
11:10:57|0.50538
11:10:59|0.50538
11:10:59|0.50538
11:11:01|0.50558
11:11:02|0.50521
11:11:03|0.50558
11:11:05|0.50558
11:11:05|0.50558
11:11:07|0.50514
11:11:08|0.50513
11:11:09|0.50532
11:11:10|0.50506
11:11:11|0.50506
11:11:11|0.50506
11:11:13|0.50506
11:11:14|0.50506
11:11:15|0.50525
11:11:16|0.50525
11:11:17|0.50525
11:11:18|0.5049
11:11:19|0.5049
11:11:20|0.5049
11:11:21|0.50492
11:11:22|0.50492
11:11:23|0.50551
11:11:24|0.50551
11:11:25|0.50532
11:11:26|0.50527
11:11:27|0.50545
11:11:28|0.50545
11:11:29|0.50559
11:11:30|0.50563
11:11:31|0.506
11:11:32|0.506
11:11:34|0.50587
11:11:35|0.50586
11:11:36|0.50601
11:11:36|0.50611
11:11:38|0.50617
11:11:38|0.50602
11:11:39|0.50618
11:11:40|0.50618
11:11:41|0.50571
11:11:42|0.50557
11:11:43|0.50562
11:11:45|0.50538
11:11:45|0.50538
11:11:47|0.50544
11:11:47|0.50517
11:11:48|0.50517
11:11:49|0.50552
11:11:51|0.50552
11:11:52|0.50552
11:11:52|0.50544
11:11:54|0.50544
11:11:54|0.50544
11:11:55|0.50567
11:11:57|0.50545
11:11:57|0.50545
11:11:58|0.50545
11:12:00|0.50531
11:12:01|0.50461
11:12:01|0.50454
11:12:02|0.50454
11:12:04|0.50472
11:12:06|0.50472
11:12:06|0.50489
11:12:08|0.50489
11:12:09|0.50436
11:12:10|0.50451
11:12:10|0.50451
11:12:12|0.50427
11:12:12|0.50416
11:12:14|0.50378
11:12:14|0.50378
11:12:15|0.5037
11:12:16|0.50378
11:12:17|0.50378
11:12:18|0.50406
11:12:19|0.50392
11:12:21|0.50392
11:12:21|0.50392
11:12:23|0.50405
11:12:23|0.50402
11:12:24|0.50418
11:12:25|0.50418
11:12:26|0.5041
11:12:28|0.5041
11:12:29|0.5041
11:12:29|0.5041
11:12:30|0.50419
11:12:32|0.5041
11:12:32|0.5041
11:12:34|0.5041
11:12:34|0.5041
11:12:36|0.5041
11:12:36|0.50426
11:12:37|0.50426
11:12:39|0.50412
11:12:39|0.50416
11:12:41|0.50439
11:12:41|0.50463
11:12:42|0.50502
11:12:44|0.50503
11:12:44|0.50497
11:12:45|0.50497
11:12:46|0.50497
11:12:47|0.50497
11:12:48|0.5049
11:12:50|0.50475
11:12:50|0.5049
11:12:52|0.5049
11:12:53|0.5049
11:12:53|0.50458
11:12:55|0.5046
11:12:55|0.50446
11:12:57|0.50468
11:12:58|0.50468
11:12:59|0.50468
11:12:59|0.50468
11:13:01|0.50468
11:13:02|0.50444
11:13:03|0.50444
11:13:05|0.50442
11:13:06|0.50418
11:13:07|0.50392
11:13:07|0.50378
11:13:09|0.50378
11:13:10|0.50374
11:13:10|0.50378
11:13:12|0.50359
11:13:13|0.50317
11:13:14|0.50359
11:13:15|0.50362
11:13:16|0.50373
11:13:17|0.50394
11:13:18|0.50394
11:13:19|0.50376
11:13:20|0.50376
11:13:21|0.50376
11:13:22|0.50376
11:13:23|0.50376
11:13:24|0.50376
11:13:25|0.50376
11:13:26|0.50341
11:13:27|0.50341
11:13:28|0.50341
11:13:29|0.50359
11:13:30|0.50359
11:13:31|0.50348
11:13:32|0.50348
11:13:33|0.50348
11:13:34|0.50362
11:13:35|0.50389
11:13:36|0.50389
11:13:37|0.5041
11:13:38|0.5041
11:13:39|0.5041
11:13:40|0.5041
11:13:41|0.5041
11:13:42|0.5041
11:13:43|0.5041
11:13:44|0.5041
11:13:45|0.50394
11:13:46|0.50394
11:13:47|0.50417
11:13:48|0.50417
11:13:50|0.50417
11:13:50|0.5041
11:13:51|0.50396
11:13:52|0.50396
11:13:53|0.50396
11:13:55|0.50396
11:13:56|0.50396
11:13:57|0.50396
11:13:57|0.50411
11:13:58|0.50433
11:13:59|0.50433
11:14:00|0.5041
11:14:01|0.5041
11:14:02|0.50417
11:14:04|0.50434
11:14:05|0.50434
11:14:07|0.50434
11:14:07|0.50434
11:14:08|0.50434
11:14:10|0.50452
11:14:11|0.50452
11:14:12|0.50472
11:14:12|0.50472
11:14:13|0.50472
11:14:15|0.50458
11:14:16|0.5045
11:14:17|0.50463
11:14:18|0.50463
11:14:19|0.50417
11:14:20|0.50417
11:14:21|0.50417
11:14:22|0.50417
11:14:23|0.50417
11:14:24|0.50417
11:14:25|0.50417
11:14:26|0.50417
11:14:27|0.50477
11:14:28|0.50484
11:14:29|0.50475
11:14:30|0.50487
11:14:31|0.50504
11:14:32|0.50504
11:14:33|0.50504
11:14:34|0.50504
11:14:35|0.50504
11:14:36|0.50518
11:14:37|0.50518
11:14:38|0.50506
11:14:39|0.50502
11:14:40|0.50517
11:14:41|0.50517
11:14:42|0.50517
11:14:43|0.50536
11:14:44|0.50536
11:14:45|0.50531
11:14:46|0.50531
11:14:47|0.50549
11:14:48|0.50549
11:14:49|0.50532
11:14:50|0.50532
11:14:51|0.5051
11:14:52|0.5051
11:14:53|0.50517
11:14:54|0.50514
11:14:55|0.50514
11:14:56|0.50514
11:14:57|0.50515
11:14:58|0.50515
11:14:59|0.50543
11:15:00|0.50531
11:15:01|0.50543
11:15:02|0.50523
11:15:03|0.50523
11:15:04|0.50506
11:15:06|0.50475
11:15:07|0.50447
11:15:08|0.50457
11:15:09|0.50457
11:15:10|0.50457
11:15:10|0.50457
11:15:12|0.50457
11:15:13|0.50457
11:15:14|0.50457
11:15:15|0.50457
11:15:16|0.50437
11:15:16|0.50417
11:15:18|0.50508
11:15:19|0.50416
11:15:19|0.50459
11:15:21|0.50459
11:15:21|0.50459
11:15:23|0.50459
11:15:24|0.50459
11:15:25|0.50459
11:15:26|0.50459
11:15:27|0.50416
11:15:28|0.50442
11:15:29|0.50459
11:15:30|0.50459
11:15:31|0.50457
11:15:32|0.505
11:15:33|0.505
11:15:34|0.505
11:15:35|0.505
11:15:36|0.505
11:15:37|0.505
11:15:38|0.50487
11:15:40|0.505
11:15:40|0.50474
11:15:41|0.50474
11:15:42|0.50474
11:15:44|0.50473
11:15:45|0.50473
11:15:46|0.50464
11:15:47|0.50475
11:15:47|0.50496
11:15:48|0.50496
11:15:49|0.50496
11:15:50|0.50496
11:15:51|0.50496
11:15:52|0.50522
11:15:54|0.50514
11:15:54|0.50514
11:15:56|0.50538
11:15:57|0.50535
11:15:58|0.50535
11:15:59|0.50535
11:16:00|0.50535
11:16:01|0.50535
11:16:02|0.50532
11:16:03|0.50522
11:16:04|0.50499
11:16:05|0.50506
11:16:06|0.50492
11:16:07|0.50492
11:16:09|0.50466
11:16:10|0.50466
11:16:11|0.50466
11:16:12|0.50466
11:16:13|0.50466
11:16:14|0.50426
11:16:14|0.50426
11:16:17|0.50428
11:16:18|0.50428
11:16:18|0.5037
11:16:19|0.50349
11:16:20|0.50339
11:16:21|0.50335
11:16:23|0.50346
11:16:23|0.50324
11:16:25|0.50322
11:16:25|0.50317
11:16:26|0.50315
11:16:28|0.50304
11:16:28|0.50304
11:16:29|0.50301
11:16:30|0.50299
11:16:31|0.503
11:16:32|0.50299
11:16:34|0.50299
11:16:34|0.50299
11:16:35|0.50299
11:16:36|0.50289
11:16:37|0.50289
11:16:38|0.50274
11:16:39|0.50274
11:16:40|0.50274
11:16:42|0.50274
11:16:42|0.50274
11:16:43|0.50274
11:16:45|0.50274
11:16:46|0.50274
11:16:46|0.50264
11:16:47|0.50264
11:16:48|0.50264
11:16:50|0.50264
11:16:51|0.50273
11:16:51|0.50273
11:16:53|0.50264
11:16:53|0.5024
11:16:55|0.5024
11:16:56|0.5024
11:16:57|0.5024
11:16:58|0.50262
11:16:59|0.50262
11:16:59|0.50262
11:17:01|0.5029
11:17:02|0.5029
11:17:03|0.5029
11:17:03|0.5029
11:17:05|0.50282
11:17:05|0.50282
11:17:08|0.50282
11:17:09|0.50282
11:17:10|0.50282
11:17:11|0.50269
11:17:12|0.50255
11:17:13|0.50267
11:17:14|0.50254
11:17:15|0.50273
11:17:16|0.50273
11:17:17|0.50273
11:17:18|0.5029
11:17:19|0.50294
11:17:20|0.50294
11:17:21|0.50294
11:17:22|0.5031
11:17:23|0.50312
11:17:24|0.50312
11:17:26|0.50312
11:17:26|0.50325
11:17:27|0.50325
11:17:28|0.50319
11:17:29|0.50299
11:17:31|0.50324
11:17:31|0.50324
11:17:33|0.50324
11:17:33|0.50307
11:17:35|0.50307
11:17:36|0.50307
11:17:37|0.50307
11:17:37|0.50329
11:17:38|0.50329
11:17:40|0.50329
11:17:40|0.50329
11:17:41|0.50312
11:17:43|0.50312
11:17:43|0.50312
11:17:44|0.50312
11:17:45|0.50312
11:17:46|0.50312
11:17:47|0.50312
11:17:48|0.50312
11:17:49|0.50312
11:17:51|0.50281
11:17:51|0.50281
11:17:52|0.50281
11:17:53|0.50281
11:17:54|0.50281
11:17:56|0.50281
11:17:56|0.50281
11:17:57|0.50281
11:17:58|0.50253
11:17:59|0.50218
11:18:00|0.50218
11:18:01|0.50218
11:18:02|0.50225
11:18:03|0.50225
11:18:04|0.50234
11:18:06|0.50234
11:18:07|0.50234
11:18:08|0.50234
11:18:09|0.50234
11:18:10|0.5023
11:18:12|0.50231
11:18:12|0.50231
11:18:13|0.50232
11:18:15|0.50247
11:18:16|0.50204
11:18:17|0.50204
11:18:18|0.50204
11:18:19|0.50204
11:18:19|0.50204
11:18:21|0.50213
11:18:22|0.50213
11:18:23|0.50214
11:18:24|0.50217
11:18:25|0.50214
11:18:25|0.50218
11:18:27|0.50184
11:18:28|0.50202
11:18:29|0.50202
11:18:30|0.50202
11:18:31|0.50202
11:18:32|0.5021
11:18:32|0.5021
11:18:34|0.5021
11:18:35|0.50196
11:18:36|0.50196
11:18:36|0.50218
11:18:38|0.50202
11:18:39|0.50202
11:18:39|0.50202
11:18:41|0.50173
11:18:42|0.50194
11:18:43|0.50184
11:18:44|0.50174
11:18:44|0.50175
11:18:46|0.50169
11:18:47|0.50169
11:18:47|0.50169
11:18:49|0.50206
11:18:49|0.50206
11:18:51|0.50206
11:18:52|0.50206
11:18:53|0.50218
11:18:54|0.50233
11:18:55|0.50233
11:18:56|0.50233
11:18:57|0.50233
11:18:58|0.50233
11:18:58|0.50233
11:18:59|0.50233
11:19:01|0.50203
11:19:02|0.50203
11:19:03|0.50203
11:19:04|0.50203
11:19:05|0.50203
11:19:05|0.50181
11:19:06|0.50186
11:19:08|0.50186
11:19:09|0.50186
11:19:11|0.50219
11:19:12|0.50215
11:19:13|0.50215
11:19:14|0.50249
11:19:15|0.50249
11:19:16|0.50249
11:19:17|0.50249
11:19:18|0.50249
11:19:19|0.50249
11:19:20|0.50255
11:19:21|0.50255
11:19:22|0.50255
11:19:23|0.50255
11:19:24|0.50267
11:19:25|0.50267
11:19:26|0.50284
11:19:27|0.50284
11:19:28|0.50269
11:19:29|0.50269
11:19:30|0.50269
11:19:31|0.50269
11:19:32|0.50269
11:19:33|0.50269
11:19:34|0.50282
11:19:35|0.50265
11:19:36|0.50265
11:19:37|0.50265
11:19:38|0.50277
11:19:39|0.50277
11:19:40|0.50277
11:19:41|0.50277
11:19:42|0.50277
11:19:43|0.50277
11:19:44|0.50277
11:19:45|0.50279
11:19:46|0.50154
11:19:47|0.50154
11:19:48|0.50154
11:19:49|0.50154
11:19:50|0.50172
11:19:51|0.50183
11:19:52|0.50164
11:19:53|0.50164
11:19:54|0.50216
11:19:55|0.50216
11:19:56|0.50216
11:19:57|0.50216
11:19:58|0.50216
11:19:59|0.50192
11:20:00|0.50192
11:20:01|0.50161
11:20:02|0.50161
11:20:03|0.50198
11:20:04|0.50197
11:20:05|0.50197
11:20:06|0.50197
11:20:07|0.50195
11:20:08|0.50195
11:20:09|0.50186
11:20:11|0.50186
11:20:12|0.50186
11:20:14|0.50184
11:20:15|0.50184
11:20:16|0.50184
11:20:17|0.50184
11:20:18|0.50184
11:20:19|0.50184
11:20:20|0.50184
11:20:21|0.50184
11:20:23|0.50142
11:20:23|0.50142
11:20:25|0.50179
11:20:25|0.50179
11:20:27|0.50179
11:20:28|0.50179
11:20:29|0.50179
11:20:30|0.50164
11:20:31|0.50164
11:20:32|0.5015
11:20:33|0.5015
11:20:34|0.5015
11:20:35|0.50161
11:20:36|0.50161
11:20:37|0.50168
11:20:38|0.50167
11:20:39|0.50167
11:20:40|0.50167
11:20:41|0.50167
11:20:42|0.50167
11:20:43|0.50167
11:20:44|0.5015
11:20:45|0.5015
11:20:46|0.5015
11:20:48|0.5015
11:20:48|0.50181
11:20:50|0.50181
11:20:51|0.50181
11:20:52|0.50181
11:20:53|0.50162
11:20:53|0.50162
11:20:55|0.50162
11:20:56|0.50162
11:20:58|0.50155
11:20:58|0.50155
11:20:59|0.50161
11:21:00|0.50143
11:21:01|0.50143
11:21:02|0.50154
11:21:03|0.50154
11:21:04|0.50154
11:21:06|0.50154
11:21:06|0.50161
11:21:07|0.5017
11:21:08|0.5017
11:21:10|0.5017
11:21:10|0.5017
11:21:11|0.50154
11:21:13|0.50167
11:21:13|0.50167
11:21:14|0.50167
11:21:15|0.50167
11:21:17|0.50167
11:21:17|0.50167
11:21:18|0.50167
11:21:20|0.50167
11:21:20|0.50167
11:21:21|0.50186
11:21:22|0.50202
11:21:23|0.50202
11:21:25|0.50202
11:21:26|0.50202
11:21:27|0.50202
11:21:27|0.50231
11:21:29|0.50231
11:21:30|0.50231
11:21:31|0.50231
11:21:31|0.50231
11:21:32|0.50231
11:21:33|0.50266
11:21:34|0.50266
11:21:36|0.50266
11:21:36|0.50266
11:21:38|0.50266
11:21:39|0.50266
11:21:40|0.50274
11:21:41|0.50274
11:21:42|0.50274
11:21:42|0.50274
11:21:44|0.50274
11:21:45|0.50274
11:21:46|0.50274
11:21:46|0.50274
11:21:47|0.50274
11:21:48|0.50274
11:21:49|0.50274
11:21:50|0.50274
11:21:52|0.50291
11:21:52|0.50378
11:21:53|0.50368
11:21:55|0.5037
11:21:56|0.5037
11:21:56|0.5036
11:21:58|0.5036
11:21:59|0.50352
11:22:00|0.50366
11:22:00|0.50369
11:22:01|0.50352
11:22:02|0.50352
11:22:03|0.50352
11:22:04|0.5025
11:22:06|0.5025
11:22:06|0.50258
11:22:07|0.50258
11:22:08|0.50258
11:22:09|0.50258
11:22:10|0.50315
11:22:11|0.50321
11:22:13|0.50321
11:22:15|0.5035
11:22:16|0.5035
11:22:16|0.5037
11:22:18|0.50367
11:22:19|0.50393
11:22:20|0.50395
11:22:20|0.5039
11:22:21|0.50397
11:22:23|0.5038
11:22:23|0.5038
11:22:25|0.5036
11:22:26|0.5036
11:22:27|0.5036
11:22:28|0.50357
11:22:29|0.50357
11:22:30|0.50357
11:22:31|0.50357
11:22:32|0.50357
11:22:32|0.50357
11:22:34|0.50359
11:22:35|0.50341
11:22:36|0.50357
11:22:37|0.5036
11:22:38|0.50384
11:22:39|0.50377
11:22:40|0.50393
11:22:41|0.50362
11:22:42|0.50361
11:22:43|0.50361
11:22:44|0.5034
11:22:45|0.50352
11:22:46|0.50353
11:22:48|0.50359
11:22:49|0.5036
11:22:49|0.50329
11:22:51|0.5032
11:22:51|0.50293
11:22:53|0.50274
11:22:54|0.50273
11:22:55|0.50278
11:22:55|0.50278
11:22:57|0.50274
11:22:57|0.50278
11:22:59|0.50289
11:23:00|0.50298
11:23:00|0.50298
11:23:02|0.50272
11:23:02|0.50267
11:23:04|0.50289
11:23:04|0.50289
11:23:05|0.50289
11:23:07|0.50289
11:23:07|0.50289
11:23:09|0.50289
11:23:09|0.50293
11:23:10|0.50293
11:23:11|0.50289
11:23:13|0.50289
11:23:15|0.50319
11:23:16|0.50334
11:23:17|0.50354
11:23:18|0.50354
11:23:19|0.50336
11:23:20|0.50336
11:23:21|0.50336
11:23:22|0.50384
11:23:23|0.50384
11:23:24|0.50384
11:23:26|0.50334
11:23:27|0.50334
11:23:27|0.50334
11:23:28|0.5033
11:23:30|0.5033
11:23:30|0.5033
11:23:32|0.5033
11:23:33|0.5033
11:23:33|0.5033
11:23:35|0.5033
11:23:35|0.50344
11:23:37|0.50346
11:23:37|0.50346
11:23:39|0.50346
11:23:39|0.50346
11:23:40|0.50346
11:23:42|0.50346
11:23:43|0.50346
11:23:44|0.50346
11:23:45|0.50346
11:23:46|0.50346
11:23:47|0.50346
11:23:48|0.50346
11:23:49|0.50346
11:23:50|0.50285
11:23:52|0.50285
11:23:53|0.50285
11:23:54|0.50285
11:23:55|0.50285
11:23:56|0.50266
11:23:57|0.50266
11:23:58|0.50277
11:23:59|0.50277
11:24:00|0.50277
11:24:00|0.50277
11:24:01|0.50277
11:24:03|0.50277
11:24:04|0.50277
11:24:05|0.50234
11:24:06|0.50242
11:24:07|0.50242
11:24:08|0.50242
11:24:09|0.50226
11:24:10|0.50226
11:24:11|0.50226
11:24:12|0.50226
11:24:13|0.50226
11:24:15|0.50226
11:24:15|0.50228
11:24:17|0.50228
11:24:18|0.50228
11:24:19|0.50228
11:24:20|0.50239
11:24:21|0.50239
11:24:22|0.50202
11:24:23|0.50233
11:24:24|0.50233
11:24:26|0.50215
11:24:26|0.50215
11:24:28|0.50215
11:24:28|0.50215
11:24:29|0.50215
11:24:31|0.50215
11:24:31|0.50228
11:24:33|0.50228
11:24:33|0.50228
11:24:34|0.50228
11:24:36|0.50228
11:24:37|0.50228
11:24:37|0.50228
11:24:38|0.50228
11:24:39|0.50228
11:24:40|0.50228
11:24:41|0.50228
11:24:43|0.50217
11:24:43|0.50217
11:24:44|0.50217
11:24:45|0.50217
11:24:46|0.50217
11:24:47|0.50218
11:24:49|0.50218
11:24:49|0.50218
11:24:50|0.50218
11:24:51|0.50226
11:24:52|0.50225
11:24:53|0.50225
11:24:54|0.50228
11:24:56|0.50234
11:24:57|0.50234
11:24:57|0.50233
11:24:58|0.50234
11:24:59|0.5025
11:25:00|0.5025
11:25:02|0.50266
11:25:02|0.50266
11:25:03|0.50266
11:25:04|0.50265
11:25:05|0.50265
11:25:07|0.50265
11:25:07|0.50266
11:25:09|0.50266
11:25:10|0.50277
11:25:10|0.50282
11:25:13|0.50282
11:25:13|0.50282
11:25:15|0.50274
11:25:17|0.50288
11:25:17|0.50304
11:25:19|0.50303
11:25:20|0.50302
11:25:20|0.50301
11:25:22|0.50298
11:25:23|0.50294
11:25:23|0.50293
11:25:24|0.50293
11:25:26|0.50274
11:25:27|0.5029
11:25:27|0.50304
11:25:29|0.50303
11:25:30|0.50303
11:25:30|0.50288
11:25:31|0.50274
11:25:33|0.50274
11:25:34|0.50294
11:25:34|0.50294
11:25:36|0.50269
11:25:36|0.50298
11:25:37|0.50298
11:25:39|0.50312
11:25:40|0.50312
11:25:40|0.50312
11:25:41|0.50308
11:25:42|0.50308
11:25:43|0.50282
11:25:44|0.50282
11:25:45|0.5025
11:25:47|0.5025
11:25:47|0.5025
11:25:49|0.5025
11:25:50|0.5027
11:25:50|0.50269
11:25:51|0.50269
11:25:53|0.5027
11:25:54|0.5025
11:25:54|0.50298
11:25:56|0.50298
11:25:56|0.50298
11:25:58|0.50298
11:25:59|0.50298
11:26:00|0.50298
11:26:01|0.50298
11:26:01|0.50268
11:26:02|0.50268
11:26:04|0.50278
11:26:05|0.50278
11:26:06|0.50268
11:26:07|0.50268
11:26:08|0.50236
11:26:09|0.50236
11:26:10|0.50236
11:26:11|0.50241
11:26:12|0.50241
11:26:13|0.50265
11:26:14|0.50269
11:26:15|0.50269
11:26:16|0.50274
11:26:18|0.50274
11:26:19|0.50274
11:26:19|0.50274
11:26:21|0.5025
11:26:22|0.50248
11:26:23|0.50228
11:26:23|0.50228
11:26:25|0.50228
11:26:26|0.50228
11:26:27|0.50208
11:26:28|0.50206
11:26:29|0.50228
11:26:30|0.50234
11:26:30|0.50203
11:26:32|0.50203
11:26:33|0.50203
11:26:34|0.50203
11:26:34|0.50217
11:26:36|0.50213
11:26:37|0.50224
11:26:38|0.50224
11:26:39|0.50224
11:26:40|0.50229
11:26:41|0.50229
11:26:42|0.50249
11:26:43|0.5025
11:26:44|0.50237
11:26:45|0.50266
11:26:46|0.50258
11:26:47|0.50248
11:26:48|0.50247
11:26:49|0.50247
11:26:50|0.50247
11:26:51|0.50243
11:26:52|0.50254
11:26:53|0.50262
11:26:54|0.50262
11:26:55|0.50262
11:26:56|0.50266
11:26:57|0.50286
11:26:58|0.50286
11:26:59|0.50284
11:27:00|0.50284
11:27:01|0.50276
11:27:02|0.50298
11:27:03|0.50312
11:27:04|0.50312
11:27:05|0.5031
11:27:06|0.50329
11:27:07|0.50359
11:27:08|0.50359
11:27:09|0.50359
11:27:10|0.5034
11:27:11|0.50363
11:27:12|0.50363
11:27:13|0.50359
11:27:14|0.50346
11:27:15|0.50346
11:27:16|0.50346
11:27:17|0.50346
11:27:19|0.50365
11:27:20|0.50394
11:27:21|0.50394
11:27:22|0.50394
11:27:23|0.50344
11:27:24|0.50344
11:27:26|0.50344
11:27:26|0.50344
11:27:28|0.50344
11:27:28|0.50333
11:27:30|0.50333
11:27:31|0.50333
11:27:32|0.50333
11:27:33|0.50345
11:27:34|0.50346
11:27:35|0.50362
11:27:36|0.50362
11:27:36|0.50362
11:27:38|0.50362
11:27:38|0.50362
11:27:39|0.50362
11:27:41|0.50361
11:27:42|0.5036
11:27:43|0.50362
11:27:44|0.50362
11:27:44|0.50362
11:27:46|0.50362
11:27:47|0.50348
11:27:48|0.50362
11:27:49|0.50362
11:27:49|0.50362
11:27:51|0.50363
11:27:52|0.50363
11:27:52|0.50363
11:27:54|0.50363
11:27:55|0.50363
11:27:56|0.50377
11:27:57|0.50378
11:27:58|0.50378
11:27:59|0.50385
11:28:00|0.50385
11:28:01|0.50381
11:28:02|0.50381
11:28:03|0.50381
11:28:04|0.50384
11:28:05|0.50384
11:28:06|0.50383
11:28:07|0.50393
11:28:08|0.50393
11:28:09|0.50383
11:28:11|0.50363
11:28:11|0.50363
11:28:12|0.50363
11:28:13|0.50378
11:28:14|0.50378
11:28:15|0.50378
11:28:16|0.50378
11:28:18|0.504
11:28:19|0.50402
11:28:21|0.50449
11:28:21|0.50449
11:28:23|0.50448
11:28:24|0.50448
11:28:25|0.50454
11:28:26|0.50454
11:28:27|0.50454
11:28:28|0.50432
11:28:29|0.50426
11:28:30|0.50439
11:28:31|0.50439
11:28:32|0.50439
11:28:33|0.50439
11:28:34|0.50444
11:28:35|0.50444
11:28:36|0.50427
11:28:37|0.50427
11:28:38|0.5043
11:28:39|0.5043
11:28:40|0.50599
11:28:41|0.50554
11:28:42|0.50542
11:28:43|0.50542
11:28:44|0.50532
11:28:45|0.50523
11:28:46|0.50524
11:28:47|0.50524
11:28:48|0.50524
11:28:50|0.50498
11:28:51|0.50498
11:28:51|0.50506
11:28:53|0.5049
11:28:53|0.5049
11:28:55|0.50474
11:28:55|0.50474
11:28:56|0.50458
11:28:57|0.50448
11:28:58|0.50448
11:29:00|0.50474
11:29:01|0.50473
11:29:02|0.50476
11:29:03|0.50489
11:29:04|0.50458
11:29:06|0.50458
11:29:07|0.50458
11:29:07|0.50458
11:29:08|0.50458
11:29:10|0.50458
11:29:10|0.50458
11:29:12|0.50458
11:29:12|0.50438
11:29:13|0.5045
11:29:15|0.50465
11:29:16|0.50465
11:29:16|0.50465
11:29:17|0.50465
11:29:19|0.50522
11:29:20|0.50522
11:29:21|0.50522
11:29:23|0.50522
11:29:23|0.50522
11:29:24|0.5049
11:29:25|0.5049
11:29:27|0.5049
11:29:28|0.5049
11:29:29|0.5049
11:29:30|0.5049
11:29:31|0.5049
11:29:31|0.5049
11:29:32|0.5049
11:29:34|0.5049
11:29:35|0.5049
11:29:36|0.5049
11:29:37|0.5049
11:29:38|0.50489
11:29:39|0.50482
11:29:40|0.50489
11:29:41|0.50489
11:29:42|0.50506
11:29:43|0.50522
11:29:44|0.50522
11:29:45|0.50522
11:29:46|0.50522
11:29:47|0.50554
11:29:48|0.50554
11:29:49|0.50534
11:29:49|0.50548
11:29:51|0.50548
11:29:51|0.50559
11:29:53|0.50564
11:29:53|0.50564
11:29:55|0.50597
11:29:55|0.50596
11:29:57|0.50594
11:29:58|0.50599
11:29:59|0.50598
11:29:59|0.506
11:30:00|0.506
11:30:03|0.506
11:30:04|0.50607
11:30:04|0.50602
11:30:06|0.50602
11:30:06|0.50582
11:30:07|0.50591
11:30:08|0.506
11:30:10|0.506
11:30:10|0.50606
11:30:11|0.50618
11:30:13|0.507
11:30:13|0.5072
11:30:15|0.50687
11:30:15|0.50728
11:30:16|0.50737
11:30:17|0.50756
11:30:18|0.50817
11:30:19|0.50811
11:30:21|0.508
11:30:22|0.50823
11:30:23|0.50791
11:30:24|0.50791
11:30:25|0.50791
11:30:26|0.50759
11:30:27|0.50734
11:30:29|0.5072
11:30:30|0.50718
11:30:31|0.50696
11:30:32|0.50688
11:30:33|0.50685
11:30:34|0.50664
11:30:36|0.50643
11:30:37|0.50645
11:30:37|0.50635
11:30:38|0.50672
11:30:39|0.50666
11:30:40|0.50711
11:30:41|0.50772
11:30:42|0.50794
11:30:44|0.50753
11:30:44|0.50753
11:30:46|0.50757
11:30:47|0.50753
11:30:48|0.50739
11:30:49|0.50742
11:30:50|0.50742
11:30:51|0.50731
11:30:52|0.50762
11:30:53|0.50732
11:30:54|0.50732
11:30:55|0.50735
11:30:56|0.50731
11:30:57|0.50762
11:30:58|0.50715
11:30:59|0.50705
11:31:00|0.50719
11:31:01|0.5072
11:31:02|0.5072
11:31:03|0.5072
11:31:04|0.50699
11:31:05|0.50672
11:31:05|0.5065
11:31:06|0.50651
11:31:08|0.50651
11:31:08|0.50667
11:31:10|0.50697
11:31:11|0.50761
11:31:13|0.5073
11:31:13|0.50728
11:31:14|0.50728
11:31:15|0.5073
11:31:16|0.50737
11:31:17|0.5073
11:31:18|0.50701
11:31:19|0.50701
11:31:20|0.50701
11:31:21|0.50711
11:31:23|0.50717
11:31:24|0.50717
11:31:25|0.5072
11:31:26|0.50683
11:31:27|0.50711
11:31:28|0.50711
11:31:30|0.50673
11:31:30|0.50669
11:31:31|0.50711
11:31:32|0.50683
11:31:33|0.50683
11:31:34|0.50683
11:31:35|0.50683
11:31:37|0.50683
11:31:37|0.50683
11:31:38|0.50683
11:31:39|0.50683
11:31:40|0.50665
11:31:41|0.50665
11:31:43|0.50686
11:31:44|0.50696
11:31:45|0.50696
11:31:46|0.50696
11:31:47|0.50696
11:31:48|0.50698
11:31:49|0.50683
11:31:50|0.50683
11:31:52|0.50683
11:31:53|0.50683
11:31:53|0.50683
11:31:54|0.50683
11:31:55|0.50683
11:31:56|0.50714
11:31:57|0.50714
11:31:59|0.50714
11:31:59|0.50714
11:32:01|0.50714
11:32:02|0.50699
11:32:02|0.50714
11:32:03|0.50749
11:32:04|0.5077
11:32:05|0.50785
11:32:06|0.5081
11:32:08|0.50827
11:32:09|0.50827
11:32:09|0.50827
11:32:10|0.50827
11:32:11|0.50827
11:32:12|0.50827
11:32:13|0.50827
11:32:15|0.50827
11:32:15|0.50827
11:32:17|0.50811
11:32:17|0.50811
11:32:19|0.50811
11:32:20|0.50846
11:32:20|0.50827
11:32:21|0.50827
11:32:22|0.50826
11:32:24|0.50826
11:32:25|0.50826
11:32:26|0.5081
11:32:27|0.5081
11:32:28|0.5081
11:32:29|0.5081
11:32:30|0.5081
11:32:31|0.50872
11:32:32|0.50872
11:32:33|0.50922
11:32:34|0.50939
11:32:35|0.50945
11:32:36|0.50981
11:32:37|0.50946
11:32:38|0.50956
11:32:39|0.50936
11:32:40|0.5096
11:32:41|0.50971
11:32:42|0.5095
11:32:43|0.50942
11:32:44|0.50955
11:32:45|0.50896
11:32:46|0.50961
11:32:47|0.50938
11:32:48|0.50938
11:32:49|0.50951
11:32:51|0.50923
11:32:51|0.50945
11:32:52|0.50886
11:32:53|0.5105
11:32:54|0.51027
11:32:55|0.51003
11:32:57|0.50954
11:32:58|0.50941
11:32:58|0.50915
11:32:59|0.50906
11:33:00|0.50895
11:33:01|0.50895
11:33:03|0.50895
11:33:03|0.50889
11:33:04|0.50874
11:33:05|0.50874
11:33:06|0.50889
11:33:08|0.50889
11:33:08|0.50859
11:33:09|0.50859
11:33:10|0.50859
11:33:12|0.50843
11:33:13|0.50868
11:33:14|0.50858
11:33:15|0.50888
11:33:15|0.50888
11:33:16|0.50869
11:33:17|0.50869
11:33:18|0.50869
11:33:19|0.50869
11:33:20|0.50869
11:33:22|0.50929
11:33:22|0.5097
11:33:24|0.50953
11:33:25|0.50953
11:33:25|0.50953
11:33:27|0.50953
11:33:27|0.50988
11:33:29|0.50988
11:33:30|0.50964
11:33:31|0.50964
11:33:32|0.5097
11:33:33|0.5097
11:33:34|0.5097
11:33:35|0.50954
11:33:36|0.50973
11:33:38|0.50973
11:33:38|0.5091
11:33:40|0.5091
11:33:41|0.5091
11:33:41|0.5089
11:33:43|0.5089
11:33:43|0.5089
11:33:45|0.50922
11:33:46|0.50913
11:33:46|0.50922
11:33:47|0.50922
11:33:48|0.50938
11:33:49|0.50949
11:33:51|0.50949
11:33:52|0.50933
11:33:52|0.50933
11:33:54|0.50933
11:33:55|0.50933
11:33:55|0.50993
11:33:56|0.5097
11:33:58|0.5097
11:33:59|0.5097
11:34:00|0.50968
11:34:01|0.50963
11:34:02|0.50963
11:34:03|0.50958
11:34:03|0.51019
11:34:06|0.51019
11:34:07|0.51018
11:34:08|0.50996
11:34:08|0.51029
11:34:10|0.51029
11:34:11|0.51022
11:34:12|0.51032
11:34:12|0.51033
11:34:13|0.51034
11:34:15|0.51042
11:34:15|0.51037
11:34:17|0.51021
11:34:17|0.51021
11:34:19|0.51048
11:34:20|0.51035
11:34:20|0.51066
11:34:22|0.51083
11:34:23|0.51092
11:34:23|0.51151
11:34:26|0.51178
11:34:27|0.51152
11:34:28|0.51176
11:34:29|0.51186
11:34:30|0.51131
11:34:31|0.5113
11:34:32|0.5113
11:34:34|0.5111
11:34:34|0.51095
11:34:35|0.51083
11:34:37|0.5109
11:34:38|0.5105
11:34:39|0.51066
11:34:39|0.51082
11:34:40|0.51066
11:34:41|0.51065
11:34:42|0.51044
11:34:44|0.51059
11:34:44|0.51066
11:34:46|0.51066
11:34:47|0.51082
11:34:48|0.51226
11:34:49|0.51333
11:34:50|0.51293
11:34:51|0.51303
11:34:52|0.51305
11:34:53|0.51333
11:34:54|0.51319
11:34:55|0.51255
11:34:56|0.51266
11:34:57|0.51281
11:34:58|0.51213
11:34:59|0.51179
11:35:00|0.51181
11:35:01|0.51209
11:35:02|0.51226
11:35:03|0.51258
11:35:04|0.51234
11:35:05|0.51209
11:35:06|0.5122
11:35:07|0.51225
11:35:08|0.51225
11:35:09|0.51194
11:35:10|0.51193
11:35:11|0.51192
11:35:12|0.51175
11:35:13|0.5118
11:35:14|0.51129
11:35:15|0.51126
11:35:16|0.51161
11:35:17|0.51146
11:35:18|0.51152
11:35:19|0.51146
11:35:20|0.51092
11:35:21|0.51125
11:35:22|0.51125
11:35:23|0.511
11:35:25|0.51139
11:35:27|0.5117
11:35:28|0.51162
11:35:29|0.51161
11:35:30|0.51162
11:35:32|0.51146
11:35:33|0.51162
11:35:33|0.5118
11:35:35|0.51178
11:35:36|0.51209
11:35:37|0.51185
11:35:38|0.51214
11:35:39|0.51207
11:35:40|0.51226
11:35:41|0.51233
11:35:42|0.51242
11:35:43|0.51211
11:35:44|0.51242
11:35:45|0.51242
11:35:46|0.51251
11:35:48|0.51209
11:35:49|0.5119
11:35:50|0.5121
11:35:51|0.51218
11:35:52|0.51225
11:35:53|0.51226
11:35:54|0.51178
11:35:55|0.51208
11:35:56|0.51208
11:35:57|0.51212
11:35:58|0.51217
11:35:59|0.51194
11:36:00|0.51208
11:36:01|0.51194
11:36:02|0.51218
11:36:03|0.51218
11:36:04|0.51222
11:36:05|0.51209
11:36:07|0.51155
11:36:08|0.51155
11:36:09|0.51136
11:36:10|0.51136
11:36:10|0.51118
11:36:12|0.51052
11:36:13|0.51098
11:36:14|0.51091
11:36:15|0.51081
11:36:16|0.51078
11:36:17|0.51078
11:36:19|0.51081
11:36:19|0.5105
11:36:21|0.51078
11:36:21|0.51075
11:36:22|0.51082
11:36:24|0.51082
11:36:24|0.51082
11:36:26|0.5105
11:36:27|0.51133
11:36:28|0.51114
11:36:29|0.51113
11:36:30|0.5111
11:36:31|0.51091
11:36:32|0.51113
11:36:33|0.51085
11:36:34|0.51075
11:36:35|0.51085
11:36:36|0.51092
11:36:37|0.51082
11:36:38|0.51046
11:36:40|0.51062
11:36:40|0.51045
11:36:41|0.51045
11:36:42|0.51045
11:36:43|0.51045
11:36:44|0.51049
11:36:45|0.51098
11:36:46|0.51095
11:36:47|0.51087
11:36:49|0.51087
11:36:49|0.51087
11:36:50|0.51097
11:36:51|0.51085
11:36:52|0.51066
11:36:54|0.51045
11:36:54|0.51066
11:36:55|0.51081
11:36:56|0.51081
11:36:57|0.51045
11:36:58|0.51065
11:36:59|0.51065
11:37:00|0.51045
11:37:01|0.51045
11:37:02|0.51047
11:37:03|0.51065
11:37:04|0.51076
11:37:06|0.51059
11:37:07|0.51066
11:37:07|0.51066
11:37:08|0.51005
11:37:09|0.51015
11:37:10|0.5104
11:37:11|0.5104
11:37:13|0.5104
11:37:13|0.5104
11:37:14|0.5104
11:37:15|0.51034
11:37:17|0.51021
11:37:17|0.51033
11:37:18|0.51021
11:37:19|0.51021
11:37:20|0.51021
11:37:21|0.51021
11:37:22|0.51018
11:37:23|0.51018
11:37:24|0.51018
11:37:25|0.51009
11:37:26|0.51009
11:37:28|0.51018
11:37:29|0.51019
11:37:31|0.50995
11:37:31|0.5105
11:37:32|0.51048
11:37:34|0.51038
11:37:37|0.5105
11:37:38|0.5105
11:37:39|0.51063
11:37:39|0.51057
11:37:41|0.51108
11:37:42|0.51113
11:37:43|0.51113
11:37:44|0.51114
11:37:45|0.51114
11:37:46|0.51108
11:37:47|0.51108
11:37:48|0.51098
11:37:49|0.51098
11:37:50|0.5109
11:37:51|0.51096
11:37:52|0.51096
11:37:53|0.51096
11:37:54|0.51113
11:37:55|0.51118
11:37:56|0.51122
11:37:57|0.5113
11:37:58|0.51098
11:37:59|0.51098
11:38:00|0.51118
11:38:01|0.51118
11:38:02|0.51137
11:38:03|0.51125
11:38:04|0.51143
11:38:05|0.51161
11:38:06|0.51178
11:38:07|0.51193
11:38:08|0.51193
11:38:09|0.51206
11:38:10|0.51162
11:38:11|0.51176
11:38:12|0.51162
11:38:13|0.5117
11:38:14|0.51175
11:38:15|0.51165
11:38:16|0.51173
11:38:17|0.51148
11:38:18|0.51163
11:38:19|0.51172
11:38:20|0.51178
11:38:21|0.51178
11:38:22|0.51188
11:38:23|0.51188
11:38:24|0.51193
11:38:25|0.51194
11:38:26|0.51223
11:38:28|0.51223
11:38:29|0.51223
11:38:30|0.51217
11:38:31|0.51191
11:38:33|0.51184
11:38:34|0.51172
11:38:35|0.51146
11:38:36|0.51114
11:38:37|0.51142
11:38:39|0.51107
11:38:39|0.51129
11:38:40|0.51117
11:38:41|0.51128
11:38:42|0.51129
11:38:43|0.5113
11:38:45|0.5113
11:38:45|0.5113
11:38:46|0.5113
11:38:47|0.51162
11:38:48|0.51115
11:38:49|0.51145
11:38:51|0.51145
11:38:51|0.51145
11:38:52|0.51145
11:38:54|0.51145
11:38:55|0.51145
11:38:56|0.51082
11:38:57|0.51106
11:38:58|0.5113
11:38:59|0.5113
11:38:59|0.51129
11:39:01|0.5113
11:39:02|0.5113
11:39:03|0.5113
11:39:03|0.5114
11:39:05|0.51137
11:39:06|0.5114
11:39:06|0.51143
11:39:08|0.51144
11:39:09|0.51145
11:39:10|0.51145
11:39:11|0.51145
11:39:12|0.51145
11:39:12|0.5114
11:39:13|0.51143
11:39:14|0.51145
11:39:16|0.51145
11:39:17|0.51145
11:39:18|0.51145
11:39:19|0.51145
11:39:20|0.51146
11:39:21|0.51146
11:39:22|0.51145
11:39:22|0.51122
11:39:24|0.51109
11:39:24|0.51109
11:39:26|0.51105
11:39:27|0.51067
11:39:28|0.51066
11:39:29|0.51065
11:39:30|0.51055
11:39:32|0.51081
11:39:33|0.51072
11:39:34|0.51071
11:39:35|0.51064
11:39:36|0.51064
11:39:37|0.5106
11:39:38|0.51047
11:39:39|0.51023
11:39:41|0.51027
11:39:41|0.51002
11:39:43|0.51033
11:39:43|0.51026
11:39:44|0.51026
11:39:45|0.51018
11:39:46|0.51018
11:39:47|0.51034
11:39:48|0.51032
11:39:50|0.51034
11:39:50|0.51034
11:39:52|0.51034
11:39:53|0.51034
11:39:54|0.51034
11:39:55|0.51034
11:39:55|0.5105
11:39:57|0.51034
11:39:58|0.51034
11:39:59|0.51034
11:40:00|0.51018
11:40:01|0.51
11:40:03|0.51
11:40:04|0.51
11:40:04|0.51
11:40:05|0.51
11:40:06|0.51005
11:40:08|0.51018
11:40:09|0.51034
11:40:10|0.51034
11:40:10|0.51044
11:40:12|0.51044
11:40:13|0.51051
11:40:14|0.51095
11:40:15|0.5111
11:40:16|0.51109
11:40:18|0.51129
11:40:18|0.51088
11:40:20|0.51088
11:40:21|0.51113
11:40:22|0.51107
11:40:22|0.5113
11:40:24|0.5113
11:40:24|0.5113
11:40:25|0.51146
11:40:26|0.51114
11:40:27|0.51114
11:40:28|0.51114
11:40:29|0.51114
11:40:30|0.51145
11:40:31|0.51166
11:40:33|0.51178
11:40:34|0.51178
11:40:35|0.51201
11:40:36|0.5121
11:40:37|0.51252
11:40:37|0.51217
11:40:39|0.51234
11:40:39|0.51234
11:40:41|0.51297
11:40:41|0.51274
11:40:43|0.51274
11:40:44|0.51258
11:40:45|0.51294
11:40:46|0.51278
11:40:47|0.51255
11:40:47|0.5129
11:40:49|0.5129
11:40:50|0.513
11:40:51|0.5129
11:40:51|0.5129
11:40:53|0.51288
11:40:54|0.51294
11:40:55|0.51333
11:40:55|0.5129
11:40:57|0.51322
11:40:58|0.51274
11:40:59|0.51305
11:40:59|0.51258
11:41:01|0.51275
11:41:02|0.51313
11:41:03|0.51299
11:41:04|0.51299
11:41:05|0.5129
11:41:05|0.5126
11:41:07|0.51248
11:41:08|0.51257
11:41:09|0.51258
11:41:10|0.51253
11:41:11|0.51274
11:41:11|0.51256
11:41:12|0.51264
11:41:14|0.51245
11:41:15|0.51245
11:41:16|0.51249
11:41:17|0.51255
11:41:18|0.51255
11:41:19|0.51255
11:41:20|0.51255
11:41:21|0.51255
11:41:22|0.51255
11:41:23|0.51255
11:41:24|0.51256
11:41:26|0.51256
11:41:26|0.51257
11:41:27|0.5125
11:41:29|0.51246
11:41:31|0.51258
11:41:32|0.51258
11:41:34|0.51226
11:41:35|0.51231
11:41:35|0.51226
11:41:36|0.51241
11:41:37|0.5124
11:41:38|0.51231
11:41:39|0.5124
11:41:41|0.51241
11:41:42|0.51255
11:41:43|0.5122
11:41:44|0.51212
11:41:44|0.5121
11:41:46|0.51227
11:41:47|0.51205
11:41:48|0.51208
11:41:49|0.51208
11:41:50|0.51176
11:41:51|0.51225
11:41:52|0.51225
11:41:53|0.51225
11:41:54|0.51216
11:41:55|0.51181
11:41:56|0.51181
11:41:57|0.51204
11:41:58|0.51204
11:41:59|0.51153
11:42:00|0.51131
11:42:01|0.51131
11:42:02|0.51131
11:42:03|0.51151
11:42:04|0.51151
11:42:05|0.512
11:42:06|0.512
11:42:07|0.512
11:42:08|0.51209
11:42:09|0.5121
11:42:10|0.51184
11:42:11|0.51199
11:42:12|0.51199
11:42:14|0.51194
11:42:14|0.51193
11:42:15|0.51193
11:42:16|0.51203
11:42:17|0.51151
11:42:18|0.51184
11:42:19|0.51178
11:42:20|0.51174
11:42:21|0.51171
11:42:22|0.51169
11:42:23|0.51169
11:42:25|0.51165
11:42:25|0.51165
11:42:27|0.5116
11:42:27|0.51147
11:42:29|0.5115
11:42:29|0.51155
11:42:30|0.51162
11:42:31|0.51162
11:42:33|0.5117
11:42:34|0.5117
11:42:35|0.51178
11:42:36|0.51185
11:42:37|0.512
11:42:37|0.51193
11:42:39|0.51189
11:42:40|0.51189
11:42:41|0.51189
11:42:42|0.51189
11:42:43|0.5121
11:42:43|0.5121
11:42:45|0.5121
11:42:46|0.5121
11:42:47|0.5121
11:42:48|0.51221
11:42:49|0.51223
11:42:50|0.51223
11:42:51|0.51214
11:42:52|0.51194
11:42:53|0.51209
11:42:54|0.51223
11:42:55|0.5121
11:42:57|0.51195
11:42:57|0.51212
11:42:58|0.51203
11:42:59|0.51202
11:43:00|0.51202
11:43:01|0.51209
11:43:02|0.51214
11:43:03|0.51219
11:43:04|0.51225
11:43:05|0.5121
11:43:06|0.51209
11:43:07|0.5121
11:43:08|0.51224
11:43:09|0.51195
11:43:11|0.51218
11:43:11|0.51217
11:43:12|0.51218
11:43:14|0.51217
11:43:14|0.51219
11:43:16|0.51219
11:43:16|0.51224
11:43:18|0.51178
11:43:19|0.51209
11:43:19|0.5121
11:43:20|0.51199
11:43:22|0.51176
11:43:23|0.51193
11:43:24|0.51193
11:43:25|0.51187
11:43:25|0.51187
11:43:27|0.51187
11:43:28|0.51187
11:43:29|0.51187
11:43:30|0.51185
11:43:31|0.51201
11:43:32|0.51201
11:43:33|0.51194
11:43:35|0.51194
11:43:35|0.5121
11:43:37|0.51207
11:43:38|0.5121
11:43:39|0.51207
11:43:40|0.51187
11:43:42|0.51219
11:43:43|0.51217
11:43:44|0.5121
11:43:44|0.51208
11:43:45|0.51208
11:43:47|0.51219
11:43:47|0.5122
11:43:48|0.51219
11:43:49|0.5122
11:43:50|0.5122
11:43:51|0.5122
11:43:52|0.51206
11:43:54|0.51223
11:43:55|0.51223
11:43:55|0.51198
11:43:56|0.51221
11:43:58|0.51222
11:43:58|0.51223
11:43:59|0.5121
11:44:00|0.51223
11:44:01|0.51221
11:44:03|0.51223
11:44:04|0.51195
11:44:05|0.51186
11:44:06|0.51167
11:44:07|0.51162
11:44:08|0.51162
11:44:09|0.51177
11:44:10|0.51177
11:44:11|0.51176
11:44:11|0.51175
11:44:12|0.51176
11:44:13|0.51176
11:44:14|0.51176
11:44:15|0.51177
11:44:16|0.51194
11:44:18|0.5121
11:44:18|0.5121
11:44:20|0.51181
11:44:20|0.51193
11:44:21|0.51184
11:44:22|0.5118
11:44:24|0.51173
11:44:25|0.51172
11:44:25|0.51172
11:44:27|0.51172
11:44:28|0.51146
11:44:29|0.51148
11:44:30|0.51148
11:44:31|0.51136
11:44:32|0.51136
11:44:32|0.51131
11:44:35|0.51141
11:44:35|0.51111
11:44:36|0.51101
11:44:38|0.5113
11:44:38|0.51146
11:44:39|0.51146
11:44:41|0.51146
11:44:42|0.51146
11:44:42|0.51129
11:44:44|0.51129
11:44:45|0.51127
11:44:45|0.51124
11:44:47|0.51161
11:44:47|0.51146
11:44:49|0.51146
11:44:50|0.51128
11:44:50|0.51128
11:44:51|0.51101
11:44:52|0.51086
11:44:54|0.51114
11:44:54|0.51106
11:44:56|0.5111
11:44:56|0.51101
11:44:57|0.51098
11:44:59|0.51129
11:45:00|0.51129
11:45:01|0.51129
11:45:01|0.51126
11:45:02|0.5111
11:45:03|0.5111
11:45:04|0.51114
11:45:06|0.51066
11:45:08|0.51016
11:45:08|0.51
11:45:09|0.51119
11:45:10|0.51114
11:45:11|0.51136
11:45:12|0.5113
11:45:14|0.51175
11:45:14|0.51182
11:45:15|0.51162
11:45:16|0.51176
11:45:17|0.51174
11:45:19|0.51175
11:45:20|0.51161
11:45:21|0.51151
11:45:22|0.51152
11:45:23|0.51212
11:45:24|0.51233
11:45:25|0.51228
11:45:26|0.51243
11:45:27|0.51162
11:45:28|0.51198
11:45:29|0.51219
11:45:30|0.51219
11:45:31|0.51213
11:45:32|0.51218
11:45:33|0.51222
11:45:34|0.51289
11:45:35|0.51242
11:45:37|0.51267
11:45:38|0.51267
11:45:39|0.51267
11:45:39|0.51267
11:45:41|0.51272
11:45:42|0.51282
11:45:43|0.51274
11:45:44|0.51268
11:45:45|0.51268
11:45:46|0.51255
11:45:47|0.51255
11:45:47|0.51313
11:45:49|0.51305
11:45:50|0.51296
11:45:51|0.51277
11:45:51|0.51273
11:45:53|0.51278
11:45:53|0.51322
11:45:55|0.51287
11:45:56|0.51302
11:45:56|0.51306
11:45:58|0.51306
11:45:59|0.51306
11:46:00|0.51314
11:46:01|0.51308
11:46:02|0.51326
11:46:02|0.51321
11:46:04|0.51322
11:46:05|0.51318
11:46:05|0.51337
11:46:06|0.51317
11:46:08|0.51306
11:46:08|0.51298
11:46:09|0.51308
11:46:10|0.51287
11:46:12|0.51286
11:46:13|0.51258
11:46:13|0.51238
11:46:15|0.5121
11:46:16|0.51233
11:46:17|0.51242
11:46:18|0.51242
11:46:18|0.51214
11:46:20|0.51243
11:46:21|0.51242
11:46:22|0.51242
11:46:22|0.51274
11:46:24|0.51274
11:46:25|0.51274
11:46:26|0.5129
11:46:27|0.5129
11:46:28|0.51291
11:46:29|0.51303
11:46:30|0.51306
11:46:31|0.51319
11:46:32|0.51313
11:46:33|0.51313
11:46:34|0.51305
11:46:35|0.51289
11:46:36|0.51303
11:46:38|0.51274
11:46:39|0.51274
11:46:40|0.51274
11:46:40|0.51274
11:46:41|0.51274
11:46:42|0.51251
11:46:44|0.51273
11:46:45|0.51244
11:46:46|0.51274
11:46:47|0.51251
11:46:47|0.51274
11:46:48|0.51261
11:46:50|0.51273
11:46:51|0.51306
11:46:52|0.51319
11:46:53|0.51315
11:46:54|0.51349
11:46:55|0.51364
11:46:56|0.51386
11:46:57|0.514
11:46:58|0.51378
11:46:59|0.514
11:47:00|0.51399
11:47:02|0.51377
11:47:03|0.51375
11:47:04|0.51347
11:47:05|0.51399
11:47:06|0.51399
11:47:07|0.51399
11:47:09|0.51392
11:47:09|0.514
11:47:10|0.51397
11:47:11|0.51397
11:47:13|0.51397
11:47:13|0.51366
11:47:14|0.5137
11:47:15|0.5137
11:47:16|0.51369
11:47:17|0.51348
11:47:18|0.51357
11:47:19|0.5137
11:47:20|0.5137
11:47:21|0.51398
11:47:22|0.51399
11:47:23|0.51396
11:47:25|0.514
11:47:25|0.514
11:47:26|0.514
11:47:27|0.514
11:47:28|0.514
11:47:29|0.51398
11:47:30|0.514
11:47:31|0.51397
11:47:32|0.51397
11:47:33|0.51384
11:47:34|0.51357
11:47:36|0.51356
11:47:36|0.51351
11:47:38|0.51341
11:47:39|0.51337
11:47:41|0.51306
11:47:42|0.51313
11:47:44|0.51338
11:47:44|0.51347
11:47:46|0.51354
11:47:47|0.51358
11:47:48|0.51368
11:47:48|0.5137
11:47:49|0.51379
11:47:50|0.51339
11:47:51|0.51376
11:47:52|0.51379
11:47:53|0.51379
11:47:55|0.51354
11:47:55|0.51361
11:47:56|0.5137
11:47:58|0.51379
11:47:59|0.51377
11:47:59|0.51324
11:48:00|0.51307
11:48:01|0.51307
11:48:02|0.51307
11:48:03|0.51311
11:48:04|0.51307
11:48:05|0.51291
11:48:06|0.51293
11:48:08|0.51322
11:48:09|0.51322
11:48:10|0.51322
11:48:10|0.51347
11:48:12|0.51337
11:48:13|0.51337
11:48:14|0.51337
11:48:14|0.51337
11:48:16|0.51332
11:48:16|0.51313
11:48:18|0.51317
11:48:18|0.51331
11:48:19|0.51322
11:48:20|0.51297
11:48:21|0.51263
11:48:22|0.51231
11:48:23|0.51224
11:48:24|0.51242
11:48:25|0.51241
11:48:26|0.51222
11:48:27|0.51222
11:48:28|0.51241
11:48:29|0.51237
11:48:30|0.51226
11:48:32|0.51212
11:48:32|0.51242
11:48:33|0.51242
11:48:35|0.51247
11:48:35|0.51247
11:48:36|0.51258
11:48:38|0.5127
11:48:40|0.51274
11:48:41|0.51274
11:48:42|0.51305
11:48:43|0.51305
11:48:44|0.51306
11:48:45|0.51322
11:48:46|0.51322
11:48:47|0.51338
11:48:47|0.51349
11:48:48|0.51349
11:48:50|0.51349
11:48:51|0.51351
11:48:52|0.51349
11:48:53|0.51345
11:48:54|0.51349
11:48:55|0.51349
11:48:56|0.51346
11:48:57|0.51346
11:48:58|0.51346
11:48:59|0.51351
11:49:00|0.51355
11:49:01|0.51355
11:49:02|0.51347
11:49:03|0.51348
11:49:04|0.51348
11:49:05|0.51348
11:49:06|0.51348
11:49:08|0.51296
11:49:08|0.51297
11:49:09|0.51314
11:49:10|0.51312
11:49:11|0.51312
11:49:12|0.51312
11:49:13|0.51307
11:49:15|0.51294
11:49:15|0.51278
11:49:16|0.51281
11:49:18|0.51281
11:49:18|0.51281
11:49:19|0.51269
11:49:20|0.51269
11:49:22|0.51283
11:49:23|0.51283
11:49:24|0.5129
11:49:25|0.51302
11:49:25|0.51302
11:49:26|0.51286
11:49:27|0.51286
11:49:28|0.51264
11:49:30|0.51264
11:49:30|0.5129
11:49:32|0.5129
11:49:32|0.51254
11:49:34|0.51254
11:49:35|0.51253
11:49:36|0.5137
11:49:37|0.51368
11:49:38|0.51253
11:49:39|0.51262
11:49:40|0.51268
11:49:42|0.51255
11:49:43|0.51261
11:49:43|0.51261
11:49:44|0.51271
11:49:45|0.51274
11:49:47|0.51255
11:49:48|0.51256
11:49:49|0.51249
11:49:51|0.51252
11:49:52|0.51256
11:49:52|0.51258
11:49:53|0.51256
11:49:54|0.51256
11:49:55|0.51256
11:49:57|0.51259
11:49:58|0.51255
11:49:58|0.513
11:49:59|0.51328
11:50:00|0.51329
11:50:01|0.5135
11:50:03|0.51348
11:50:04|0.51348
11:50:05|0.51348
11:50:05|0.51348
11:50:07|0.51264
11:50:07|0.51264
11:50:09|0.51279
11:50:10|0.51277
11:50:10|0.51277
11:50:11|0.51277
11:50:13|0.51259
11:50:14|0.51275
11:50:15|0.5129
11:50:16|0.51288
11:50:17|0.51288
11:50:18|0.51281
11:50:19|0.51281
11:50:20|0.51281
11:50:21|0.51306
11:50:22|0.51306
11:50:23|0.5129
11:50:24|0.5129
11:50:25|0.5129
11:50:26|0.5129
11:50:27|0.5129
11:50:28|0.5129
11:50:29|0.5129
11:50:30|0.51285
11:50:31|0.51285
11:50:32|0.5123
11:50:33|0.51235
11:50:34|0.51235
11:50:35|0.51235
11:50:36|0.51235
11:50:37|0.51231
11:50:38|0.5122
11:50:39|0.51226
11:50:41|0.51208
11:50:42|0.51218
11:50:44|0.51223
11:50:44|0.5122
11:50:45|0.51223
11:50:47|0.51216
11:50:48|0.51205
11:50:49|0.5121
11:50:50|0.51209
11:50:51|0.5121
11:50:52|0.51195
11:50:54|0.51195
11:50:55|0.51106
11:50:56|0.51154
11:50:56|0.51151
11:50:57|0.51143
11:50:58|0.5113
11:50:59|0.5113
11:51:00|0.51133
11:51:02|0.51146
11:51:02|0.51162
11:51:03|0.51161
11:51:05|0.51155
11:51:06|0.51163
11:51:07|0.51161
11:51:07|0.51173
11:51:08|0.51162
11:51:09|0.51172
11:51:11|0.51192
11:51:13|0.51192
11:51:13|0.51194
11:51:15|0.51226
11:51:16|0.51229
11:51:16|0.51242
11:51:17|0.51236
11:51:18|0.51254
11:51:20|0.51254
11:51:20|0.5129
11:51:22|0.5128
11:51:22|0.51273
11:51:23|0.51265
11:51:24|0.5126
11:51:25|0.51259
11:51:26|0.51262
11:51:27|0.51236
11:51:28|0.51274
11:51:29|0.51274
11:51:30|0.51274
11:51:31|0.51267
11:51:32|0.51243
11:51:33|0.51243
11:51:35|0.51243
11:51:35|0.51225
11:51:36|0.51192
11:51:38|0.51174
11:51:39|0.51177
11:51:40|0.51178
11:51:42|0.51221
11:51:43|0.5121
11:51:44|0.5121
11:51:45|0.5121
11:51:46|0.51242
11:51:47|0.5123
11:51:49|0.51225
11:51:50|0.51218
11:51:51|0.51199
11:51:52|0.5121
11:51:53|0.51236
11:51:54|0.51226
11:51:55|0.51225
11:51:56|0.51226
11:51:57|0.51209
11:51:58|0.51195
11:51:59|0.51214
11:52:00|0.51226
11:52:02|0.51224
11:52:03|0.5121
11:52:03|0.51226
11:52:05|0.51238
11:52:06|0.5126
11:52:06|0.51261
11:52:07|0.51272
11:52:08|0.5125
11:52:10|0.51274
11:52:11|0.51286
11:52:12|0.51264
11:52:12|0.51282
11:52:14|0.51274
11:52:14|0.5127
11:52:16|0.51279
11:52:17|0.51285
11:52:18|0.51286
11:52:19|0.5126
11:52:20|0.51286
11:52:21|0.51278
11:52:23|0.51263
11:52:23|0.51273
11:52:24|0.51252
11:52:25|0.51252
11:52:26|0.51252
11:52:28|0.51251
11:52:28|0.51251
11:52:29|0.51251
11:52:30|0.5123
11:52:31|0.51194
11:52:32|0.51155
11:52:33|0.51145
11:52:34|0.51167
11:52:35|0.51167
11:52:36|0.51178
11:52:37|0.5121
11:52:38|0.51165
11:52:39|0.51187
11:52:40|0.5119
11:52:42|0.51175
11:52:43|0.51172
11:52:45|0.51189
11:52:46|0.51175
11:52:47|0.51178
11:52:48|0.5118
11:52:49|0.51177
11:52:50|0.51174
11:52:51|0.51166
11:52:52|0.51165
11:52:53|0.51175
11:52:54|0.51175
11:52:55|0.51177
11:52:56|0.51193
11:52:57|0.51169
11:52:58|0.51169
11:53:00|0.51162
11:53:01|0.51162
11:53:01|0.51159
11:53:03|0.51161
11:53:04|0.5117
11:53:05|0.51189
11:53:06|0.51194
11:53:07|0.51194
11:53:08|0.512
11:53:09|0.51195
11:53:10|0.51224
11:53:11|0.51225
11:53:12|0.5123
11:53:13|0.51242
11:53:14|0.51249
11:53:15|0.51237
11:53:16|0.5125
11:53:17|0.51252
11:53:18|0.51257
11:53:19|0.51254
11:53:20|0.51258
11:53:21|0.51258
11:53:22|0.51266
11:53:23|0.5125
11:53:24|0.51256
11:53:25|0.51263
11:53:26|0.51255
11:53:27|0.51245
11:53:28|0.51246
11:53:29|0.51234
11:53:30|0.51234
11:53:31|0.5121
11:53:32|0.51205
11:53:33|0.51209
11:53:34|0.51209
11:53:35|0.51205
11:53:36|0.51206
11:53:37|0.51166
11:53:38|0.51184
11:53:39|0.51183
11:53:40|0.5119
11:53:41|0.51165
11:53:42|0.51165
11:53:44|0.51191
11:53:45|0.512
11:53:46|0.5117
11:53:47|0.5117
11:53:48|0.51173
11:53:49|0.51193
11:53:50|0.51194
11:53:51|0.51194
11:53:52|0.51197
11:53:53|0.51189
11:53:54|0.51189
11:53:55|0.5118
11:53:56|0.51177
11:53:57|0.51177
11:53:58|0.51177
11:53:59|0.51164
11:54:00|0.5121
11:54:01|0.5121
11:54:02|0.51221
11:54:03|0.51218
11:54:04|0.5121
11:54:05|0.51218
11:54:07|0.51213
11:54:07|0.51226
11:54:08|0.51224
11:54:10|0.51241
11:54:10|0.51242
11:54:11|0.51238
11:54:13|0.51238
11:54:13|0.51214
11:54:15|0.51229
11:54:16|0.51236
11:54:17|0.51242
11:54:18|0.51246
11:54:19|0.51258
11:54:20|0.51258
11:54:21|0.51258
11:54:23|0.51266
11:54:23|0.51266
11:54:24|0.51266
11:54:25|0.51265
11:54:26|0.51266
11:54:27|0.51265
11:54:28|0.51265
11:54:29|0.51265
11:54:30|0.51266
11:54:32|0.51266
11:54:32|0.51265
11:54:33|0.51264
11:54:34|0.51265
11:54:35|0.51273
11:54:37|0.51272
11:54:38|0.51266
11:54:39|0.51255
11:54:40|0.51254
11:54:41|0.51255
11:54:42|0.51258
11:54:43|0.5125
11:54:45|0.51289
11:54:46|0.5129
11:54:47|0.51301
11:54:48|0.513
11:54:50|0.51303
11:54:51|0.51306
11:54:52|0.51305
11:54:53|0.51305
11:54:54|0.51295
11:54:55|0.51288
11:54:56|0.51306
11:54:58|0.51303
11:54:58|0.51307
11:55:00|0.513
11:55:01|0.5129
11:55:02|0.51301
11:55:03|0.51289
11:55:04|0.5123
11:55:04|0.51199
11:55:05|0.51175
11:55:06|0.51158
11:55:07|0.51181
11:55:09|0.5121
11:55:10|0.51217
11:55:10|0.51217
11:55:12|0.51214
11:55:13|0.51241
11:55:14|0.51228
11:55:15|0.51233
11:55:16|0.51233
11:55:16|0.51242
11:55:18|0.5124
11:55:18|0.51242
11:55:20|0.51251
11:55:20|0.51254
11:55:22|0.51274
11:55:22|0.51258
11:55:24|0.51253
11:55:25|0.51258
11:55:26|0.51266
11:55:26|0.51242
11:55:28|0.51244
11:55:30|0.51233
11:55:30|0.51228
11:55:31|0.5123
11:55:33|0.51229
11:55:34|0.51242
11:55:34|0.51215
11:55:35|0.51172
11:55:36|0.5116
11:55:37|0.51187
11:55:38|0.51165
11:55:39|0.51146
11:55:41|0.51125
11:55:41|0.51156
11:55:42|0.51162
11:55:43|0.5114
11:55:44|0.51144
11:55:46|0.51145
11:55:47|0.51125
11:55:48|0.51121
11:55:50|0.51139
11:55:51|0.51118
11:55:52|0.51138
11:55:53|0.51125
11:55:54|0.51106
11:55:55|0.51116
11:55:56|0.51114
11:55:58|0.51108
11:55:58|0.51108
11:55:59|0.51096
11:56:00|0.51112
11:56:02|0.5113
11:56:03|0.51117
11:56:03|0.51062
11:56:05|0.51098
11:56:05|0.51101
11:56:06|0.51096
11:56:08|0.51101
11:56:09|0.51096
11:56:10|0.51114
11:56:11|0.51114
11:56:12|0.511
11:56:14|0.5113
11:56:14|0.51092
11:56:16|0.51106
11:56:17|0.51114
11:56:17|0.51128
11:56:18|0.51128
11:56:19|0.51119
11:56:21|0.51128
11:56:22|0.51129
11:56:22|0.51146
11:56:24|0.51146
11:56:24|0.5115
11:56:25|0.51162
11:56:27|0.5115
11:56:27|0.51147
11:56:29|0.51166
11:56:30|0.51195
11:56:31|0.51178
11:56:31|0.51204
11:56:32|0.5121
11:56:34|0.51225
11:56:35|0.51211
11:56:36|0.51211
11:56:37|0.51226
11:56:37|0.5122
11:56:39|0.51226
11:56:40|0.51233
11:56:41|0.51232
11:56:42|0.51238
11:56:42|0.51238
11:56:44|0.5125
11:56:45|0.51258
11:56:47|0.51251
11:56:48|0.51253
11:56:49|0.5125
11:56:49|0.51256
11:56:50|0.51245
11:56:52|0.51247
11:56:52|0.51237
11:56:53|0.51237
11:56:54|0.51237
11:56:55|0.5125
11:56:56|0.51251
11:56:57|0.51255
11:56:58|0.51241
11:56:59|0.5124
11:57:01|0.51226
11:57:01|0.51238
11:57:03|0.51245
11:57:03|0.51244
11:57:05|0.51235
11:57:06|0.51248
11:57:07|0.51248
11:57:07|0.51255
11:57:09|0.51274
11:57:09|0.51283
11:57:11|0.51254
11:57:11|0.51258
11:57:13|0.51261
11:57:14|0.51266
11:57:14|0.51263
11:57:16|0.51259
11:57:17|0.51262
11:57:18|0.51274
11:57:19|0.51248
11:57:20|0.51286
11:57:21|0.51269
11:57:22|0.51274
11:57:23|0.51261
11:57:25|0.51247
11:57:25|0.51247
11:57:26|0.51211
11:57:27|0.51206
11:57:29|0.51209
11:57:30|0.51204
11:57:30|0.51202
11:57:31|0.51203
11:57:33|0.5121
11:57:33|0.5122
11:57:34|0.5122
11:57:35|0.5122
11:57:36|0.51226
11:57:38|0.51231
11:57:39|0.51222
11:57:40|0.5122
11:57:41|0.51222
11:57:42|0.51219
11:57:43|0.51219
11:57:44|0.51218
11:57:45|0.5122
11:57:46|0.5122
11:57:48|0.5122
11:57:49|0.51208
11:57:49|0.51226
11:57:51|0.51219
11:57:52|0.51239
11:57:53|0.51222
11:57:54|0.51219
11:57:55|0.51237
11:57:56|0.51238
11:57:57|0.51234
11:57:58|0.51234
11:58:00|0.51234
11:58:01|0.51234
11:58:02|0.51234
11:58:03|0.51234
11:58:04|0.51234
11:58:05|0.51222
11:58:06|0.51222
11:58:07|0.51241
11:58:08|0.51242
11:58:09|0.51242
11:58:10|0.51236
11:58:11|0.51239
11:58:12|0.5124
11:58:13|0.5124
11:58:14|0.5124
11:58:15|0.51242
11:58:16|0.51242
11:58:17|0.51247
11:58:18|0.51242
11:58:19|0.51243
11:58:21|0.51255
11:58:21|0.51257
11:58:22|0.51258
11:58:23|0.51258
11:58:25|0.51258
11:58:26|0.51258
11:58:27|0.5126
11:58:28|0.51258
11:58:29|0.51258
11:58:29|0.51258
11:58:31|0.51244
11:58:32|0.51265
11:58:33|0.5127
11:58:33|0.51263
11:58:34|0.51263
11:58:36|0.51268
11:58:37|0.51268
11:58:38|0.51268
11:58:39|0.51258
11:58:40|0.51263
11:58:41|0.51265
11:58:42|0.51265
11:58:43|0.51269
11:58:44|0.51268
11:58:45|0.51273
11:58:46|0.51272
11:58:47|0.5127
11:58:48|0.51257
11:58:49|0.51275
11:58:50|0.5127
11:58:51|0.5127
11:58:52|0.51282
11:58:53|0.5127
11:58:55|0.51275
11:58:55|0.51285
11:58:57|0.51285
11:58:57|0.5127
11:58:58|0.51276
11:58:59|0.51275
11:59:00|0.51275
11:59:01|0.51292
11:59:02|0.5129
11:59:03|0.51287
11:59:05|0.51283
11:59:05|0.51288
11:59:06|0.51276
11:59:07|0.51274
11:59:08|0.51287
11:59:09|0.51286
11:59:10|0.51288
11:59:11|0.51301
11:59:12|0.51302
11:59:14|0.51314
11:59:14|0.51315
11:59:15|0.51314
11:59:17|0.51333
11:59:17|0.51338
11:59:19|0.51344
11:59:20|0.5135
11:59:21|0.51353
11:59:22|0.51354
11:59:23|0.51366
11:59:24|0.51368
11:59:25|0.51368
11:59:25|0.51363
11:59:27|0.5137
11:59:28|0.51377
11:59:29|0.51338
11:59:29|0.51353
11:59:31|0.51353
11:59:32|0.51353
11:59:33|0.51342
11:59:34|0.51328
11:59:35|0.51325
11:59:36|0.51338
11:59:37|0.51335
11:59:38|0.51322
11:59:39|0.51315
11:59:40|0.51313
11:59:41|0.51279
11:59:42|0.51277
11:59:43|0.51254
11:59:44|0.51254
11:59:45|0.51245
11:59:46|0.51257
11:59:47|0.5122
11:59:48|0.51211
11:59:50|0.51215
11:59:50|0.51225
11:59:51|0.51226
11:59:53|0.51225
11:59:53|0.51226
11:59:55|0.51242
11:59:55|0.51284
11:59:57|0.51306
11:59:57|0.51294
11:59:59|0.51293
11:59:59|0.51275
12:00:00|0.51287
12:00:02|0.51265
12:00:03|0.51262
12:00:04|0.51287
12:00:05|0.51261
12:00:06|0.5126
12:00:07|0.51275
12:00:08|0.51264
12:00:09|0.51248
12:00:10|0.5125
12:00:11|0.51216
12:00:12|0.5121
12:00:13|0.51274
12:00:14|0.51328
12:00:15|0.51343
12:00:16|0.51375
12:00:18|0.51385
12:00:19|0.51394
12:00:19|0.51399
12:00:20|0.51371
12:00:21|0.51363
12:00:23|0.51358
12:00:23|0.51337
12:00:24|0.51362
12:00:26|0.51362
12:00:26|0.5133
12:00:27|0.51336
12:00:28|0.51335
12:00:29|0.51298
12:00:30|0.51325
12:00:32|0.5135
12:00:32|0.5134
12:00:33|0.51343
12:00:34|0.51368
12:00:36|0.5139
12:00:36|0.51386
12:00:37|0.51397
12:00:38|0.51387
12:00:39|0.51395
12:00:40|0.514
12:00:42|0.514
12:00:42|0.51399
12:00:43|0.51392
12:00:44|0.51392
12:00:45|0.51384
12:00:46|0.51384
12:00:47|0.514
12:00:48|0.514
12:00:50|0.51394
12:00:51|0.514
12:00:52|0.51397
12:00:52|0.51428
12:00:54|0.5143
12:00:54|0.51412
12:00:55|0.51434
12:00:57|0.51412
12:00:58|0.51425
12:00:58|0.5144
12:00:59|0.51417
12:01:00|0.51427
12:01:01|0.51428
12:01:02|0.51418
12:01:04|0.5143
12:01:04|0.5143
12:01:06|0.5143
12:01:06|0.51449
12:01:08|0.5145
12:01:08|0.51438
12:01:09|0.51414
12:01:11|0.51427
12:01:13|0.51396
12:01:14|0.51367
12:01:14|0.51362
12:01:15|0.51344
12:01:16|0.51328
12:01:17|0.51337
12:01:18|0.51338
12:01:19|0.51281
12:01:20|0.51305
12:01:22|0.51276
12:01:22|0.5129
12:01:24|0.51291
12:01:24|0.51282
12:01:26|0.5129
12:01:26|0.51264
12:01:27|0.51289
12:01:29|0.51279
12:01:29|0.51262
12:01:30|0.51242
12:01:31|0.51242
12:01:32|0.51231
12:01:33|0.51212
12:01:34|0.51206
12:01:36|0.51207
12:01:36|0.51209
12:01:37|0.51242
12:01:39|0.51256
12:01:39|0.51257
12:01:41|0.51171
12:01:42|0.51144
12:01:43|0.51146
12:01:43|0.51146
12:01:45|0.51125
12:01:46|0.51145
12:01:47|0.51139
12:01:48|0.51103
12:01:49|0.51084
12:01:50|0.51084
12:01:52|0.51185
12:01:52|0.51177
12:01:54|0.51174
12:01:55|0.51146
12:01:56|0.51154
12:01:57|0.51091
12:01:58|0.51082
12:01:59|0.51075
12:01:59|0.51032
12:02:01|0.51082
12:02:01|0.51067
12:02:03|0.51069
12:02:04|0.51072
12:02:05|0.5107
12:02:06|0.51095
12:02:07|0.51097
12:02:08|0.51091
12:02:10|0.51161
12:02:10|0.51169
12:02:11|0.51118
12:02:14|0.51146
12:02:14|0.51115
12:02:16|0.51194
12:02:17|0.51194
12:02:17|0.51195
12:02:18|0.51215
12:02:20|0.5121
12:02:20|0.51235
12:02:21|0.51258
12:02:23|0.51241
12:02:23|0.51231
12:02:24|0.5125
12:02:25|0.51274
12:02:26|0.51274
12:02:27|0.51322
12:02:28|0.51315
12:02:29|0.5129
12:02:30|0.51306
12:02:31|0.51315
12:02:32|0.5131
12:02:34|0.51315
12:02:35|0.51276
12:02:36|0.5129
12:02:36|0.51297
12:02:38|0.51297
12:02:38|0.51305
12:02:39|0.51322
12:02:41|0.51317
12:02:42|0.51322
12:02:42|0.5133
12:02:43|0.51322
12:02:44|0.51349
12:02:45|0.51354
12:02:48|0.51351
12:02:49|0.514
12:02:49|0.51418
12:02:50|0.51382
12:02:52|0.51409
12:02:54|0.51414
12:02:54|0.51411
12:02:56|0.51394
12:02:57|0.51388
12:02:58|0.51378
12:02:58|0.51378
12:03:00|0.51412
12:03:00|0.51412
12:03:02|0.5137
12:03:03|0.51417
12:03:03|0.51418
12:03:05|0.51417
12:03:06|0.51401
12:03:07|0.51401
12:03:08|0.51401
12:03:09|0.51401
12:03:10|0.51395
12:03:11|0.51385
12:03:12|0.51377
12:03:13|0.51386
12:03:14|0.514
12:03:15|0.51391
12:03:16|0.51376
12:03:17|0.51371
12:03:18|0.51376
12:03:19|0.51376
12:03:20|0.51392
12:03:21|0.51393
12:03:22|0.51413
12:03:23|0.51408
12:03:25|0.51418
12:03:25|0.51408
12:03:26|0.51416
12:03:27|0.51418
12:03:28|0.51434
12:03:29|0.51418
12:03:30|0.51439
12:03:31|0.51431
12:03:32|0.51454
12:03:33|0.5145
12:03:34|0.5145
12:03:35|0.5145
12:03:36|0.51443
12:03:37|0.51447
12:03:38|0.51446
12:03:39|0.51455
12:03:40|0.51432
12:03:41|0.51433
12:03:42|0.51422
12:03:43|0.51444
12:03:44|0.51434
12:03:45|0.51409
12:03:46|0.51401
12:03:47|0.51394
12:03:48|0.51373
12:03:49|0.51392
12:03:50|0.51417
12:03:51|0.51386
12:03:52|0.51417
12:03:54|0.51416
12:03:55|0.51419
12:03:56|0.51409
12:03:57|0.51419
12:03:58|0.51428
12:03:59|0.5141
12:04:00|0.51429
12:04:01|0.51429
12:04:01|0.51363
12:04:03|0.51424
12:04:03|0.5143
12:04:05|0.51408
12:04:05|0.514
12:04:07|0.514
12:04:08|0.514
12:04:09|0.51389
12:04:10|0.51336
12:04:11|0.51336
12:04:12|0.51336
12:04:14|0.51386
12:04:14|0.51385
12:04:16|0.51371
12:04:16|0.51394
12:04:17|0.51386
12:04:18|0.51393
12:04:19|0.51404
12:04:20|0.51401
12:04:21|0.5138
12:04:22|0.51394
12:04:24|0.51397
12:04:25|0.51397
12:04:25|0.51386
12:04:26|0.51357
12:04:27|0.51338
12:04:28|0.51324
12:04:30|0.51325
12:04:30|0.51325
12:04:31|0.51349
12:04:32|0.51322
12:04:33|0.51322
12:04:34|0.51318
12:04:35|0.51313
12:04:36|0.51313
12:04:37|0.51295
12:04:38|0.51318
12:04:39|0.51303
12:04:41|0.51316
12:04:41|0.51258
12:04:42|0.51258
12:04:43|0.51264
12:04:44|0.51254
12:04:45|0.51234
12:04:47|0.51234
12:04:47|0.51233
12:04:48|0.51254
12:04:49|0.51239
12:04:50|0.51252
12:04:51|0.5129
12:04:52|0.5129
12:04:53|0.51314
12:04:55|0.51313
12:04:55|0.51314
12:04:57|0.51309
12:04:58|0.51309
12:04:59|0.51309
12:05:00|0.51309
12:05:01|0.51301
12:05:02|0.51321
12:05:03|0.51321
12:05:04|0.51322
12:05:05|0.51314
12:05:06|0.51306
12:05:08|0.51298
12:05:09|0.51298
12:05:09|0.51314
12:05:10|0.51314
12:05:11|0.51285
12:05:12|0.51274
12:05:14|0.51261
12:05:14|0.51275
12:05:15|0.51248
12:05:17|0.51247
12:05:17|0.51257
12:05:18|0.51252
12:05:20|0.51301
12:05:21|0.51247
12:05:22|0.51247
12:05:23|0.51273
12:05:24|0.51274
12:05:25|0.51274
12:05:26|0.51274
12:05:27|0.51264
12:05:28|0.51269
12:05:29|0.51269
12:05:31|0.51257
12:05:31|0.51257
12:05:32|0.51257
12:05:33|0.51248
12:05:34|0.51282
12:05:36|0.51282
12:05:36|0.51263
12:05:37|0.51263
12:05:38|0.51262
12:05:39|0.5129
12:05:40|0.5129
12:05:41|0.51292
12:05:42|0.51278
12:05:44|0.51282
12:05:44|0.51281
12:05:45|0.5128
12:05:47|0.51274
12:05:48|0.51273
12:05:48|0.51273
12:05:49|0.51273
12:05:51|0.5125
12:05:52|0.51264
12:05:52|0.51266
12:05:53|0.51248
12:05:56|0.51257
12:05:57|0.51206
12:05:58|0.51183
12:05:59|0.51136
12:06:00|0.51179
12:06:01|0.51194
12:06:03|0.51182
12:06:03|0.51178
12:06:04|0.51169
12:06:05|0.51178
12:06:06|0.51194
12:06:07|0.51182
12:06:08|0.51187
12:06:09|0.51194
12:06:11|0.51194
12:06:11|0.51197
12:06:13|0.51196
12:06:15|0.51238
12:06:15|0.51226
12:06:17|0.51226
12:06:17|0.51226
12:06:18|0.51238
12:06:20|0.51242
12:06:21|0.51244
12:06:22|0.51246
12:06:22|0.51254
12:06:23|0.51274
12:06:25|0.51284
12:06:26|0.51305
12:06:26|0.51304
12:06:28|0.5129
12:06:29|0.51294
12:06:29|0.51301
12:06:31|0.51328
12:06:32|0.51321
12:06:33|0.51314
12:06:34|0.51304
12:06:35|0.51303
12:06:36|0.51303
12:06:37|0.51303
12:06:38|0.51303
12:06:39|0.51303
12:06:40|0.51341
12:06:41|0.51339
12:06:42|0.51337
12:06:43|0.51351
12:06:44|0.51334
12:06:45|0.51337
12:06:46|0.51319
12:06:47|0.51344
12:06:48|0.51322
12:06:49|0.51338
12:06:50|0.51338
12:06:51|0.51348
12:06:52|0.51348
12:06:53|0.51354
12:06:54|0.51353
12:06:55|0.51363
12:06:56|0.51369
12:06:58|0.51354
12:06:59|0.51369
12:07:00|0.51363
12:07:01|0.5137
12:07:03|0.51369
12:07:03|0.51381
12:07:05|0.51369
12:07:06|0.51363
12:07:07|0.51358
12:07:08|0.51339
12:07:09|0.51348
12:07:10|0.51363
12:07:11|0.51367
12:07:12|0.51348
12:07:13|0.51354
12:07:14|0.51364
12:07:16|0.51402
12:07:16|0.51402
12:07:18|0.51382
12:07:19|0.51393
12:07:20|0.51388
12:07:21|0.51354
12:07:22|0.51354
12:07:23|0.51383
12:07:25|0.5137
12:07:25|0.51383
12:07:26|0.51382
12:07:28|0.51354
12:07:29|0.51382
12:07:29|0.51362
12:07:30|0.51364
12:07:32|0.51386
12:07:32|0.51386
12:07:33|0.51386
12:07:34|0.51386
12:07:36|0.5137
12:07:36|0.51411
12:07:37|0.51394
12:07:38|0.51376
12:07:39|0.51386
12:07:40|0.51386
12:07:41|0.51386
12:07:42|0.51393
12:07:43|0.51397
12:07:44|0.51398
12:07:45|0.51398
12:07:47|0.51401
12:07:48|0.51414
12:07:48|0.51427
12:07:49|0.5143
12:07:50|0.51432
12:07:51|0.51428
12:07:52|0.51434
12:07:54|0.51439
12:07:54|0.51418
12:07:55|0.51429
12:07:58|0.51428
12:07:59|0.51444
12:08:00|0.51439
12:08:01|0.51445
12:08:02|0.51447
12:08:03|0.51449
12:08:04|0.5145
12:08:06|0.51415
12:08:07|0.51418
12:08:08|0.51418
12:08:09|0.5143
12:08:10|0.51412
12:08:11|0.51431
12:08:12|0.51426
12:08:13|0.51443
12:08:14|0.51462
12:08:15|0.51462
12:08:16|0.51462
12:08:17|0.51476
12:08:18|0.51498
12:08:19|0.51514
12:08:20|0.51504
12:08:21|0.51514
12:08:22|0.5151
12:08:23|0.51513
12:08:24|0.5151
12:08:25|0.51512
12:08:26|0.51512
12:08:27|0.51511
12:08:28|0.51511
12:08:29|0.51546
12:08:30|0.5152
12:08:31|0.51529
12:08:32|0.51527
12:08:33|0.5153
12:08:34|0.51517
12:08:35|0.51529
12:08:36|0.51527
12:08:37|0.515
12:08:38|0.515
12:08:39|0.515
12:08:40|0.51503
12:08:41|0.51497
12:08:42|0.51498
12:08:43|0.51497
12:08:44|0.51508
12:08:45|0.51508
12:08:46|0.51508
12:08:47|0.51508
12:08:48|0.51508
12:08:49|0.51526
12:08:50|0.5155
12:08:51|0.51467
12:08:52|0.51449
12:08:53|0.51429
12:08:54|0.51433
12:08:55|0.51452
12:08:56|0.51423
12:08:57|0.5144
12:08:59|0.51431
12:09:00|0.51403
12:09:02|0.51377
12:09:03|0.51348
12:09:04|0.51346
12:09:05|0.51367
12:09:06|0.51348
12:09:08|0.51348
12:09:08|0.51348
12:09:10|0.51372
12:09:10|0.5137
12:09:12|0.51383
12:09:13|0.51382
12:09:14|0.51387
12:09:15|0.5137
12:09:15|0.51387
12:09:16|0.51338
12:09:18|0.51329
12:09:19|0.51329
12:09:20|0.51323
12:09:21|0.51323
12:09:22|0.51325
12:09:23|0.51338
12:09:24|0.51338
12:09:25|0.51354
12:09:26|0.51402
12:09:26|0.51402
12:09:28|0.5143
12:09:28|0.51418
12:09:30|0.51418
12:09:31|0.51433
12:09:31|0.51466
12:09:32|0.51407
12:09:34|0.51366
12:09:35|0.51366
12:09:36|0.51373
12:09:37|0.51373
12:09:37|0.51363
12:09:39|0.51363
12:09:39|0.51276
12:09:41|0.51313
12:09:41|0.51352
12:09:43|0.51348
12:09:43|0.51343
12:09:44|0.51338
12:09:46|0.51327
12:09:47|0.51353
12:09:48|0.51353
12:09:48|0.51353
12:09:50|0.51354
12:09:51|0.51368
12:09:52|0.51543
12:09:53|0.51545
12:09:54|0.51546
12:09:55|0.515
12:09:56|0.515
12:09:57|0.51477
12:09:58|0.51401
12:10:00|0.51404
12:10:00|0.51404
12:10:02|0.51404
12:10:02|0.5141
12:10:03|0.51419
12:10:04|0.51425
12:10:06|0.51397
12:10:07|0.51393
12:10:08|0.51393
12:10:08|0.51393
12:10:09|0.51393
12:10:11|0.51396
12:10:12|0.51388
12:10:13|0.51388
12:10:14|0.51388
12:10:15|0.51388
12:10:16|0.51388
12:10:17|0.51388
12:10:18|0.51388
12:10:19|0.51388
12:10:20|0.51389
12:10:21|0.51389
12:10:22|0.51386
12:10:23|0.51364
12:10:24|0.51354
12:10:25|0.51354
12:10:26|0.51354
12:10:27|0.51354
12:10:28|0.5135
12:10:29|0.5135
12:10:30|0.5135
12:10:31|0.5135
12:10:32|0.5135
12:10:33|0.51337
12:10:34|0.51337
12:10:35|0.51334
12:10:36|0.51322
12:10:37|0.51322
12:10:38|0.51322
12:10:39|0.51308
12:10:40|0.51308
12:10:41|0.51308
12:10:42|0.51308
12:10:43|0.51308
12:10:44|0.51308
12:10:45|0.51297
12:10:46|0.51292
12:10:47|0.51292
12:10:48|0.51292
12:10:49|0.51292
12:10:50|0.51292
12:10:51|0.51292
12:10:52|0.51292
12:10:53|0.51292
12:10:54|0.51288
12:10:55|0.51288
12:10:56|0.51295
12:10:57|0.5128
12:10:58|0.51264
12:10:59|0.51264
12:11:01|0.51255
12:11:01|0.51255
12:11:03|0.51255
12:11:03|0.51255
12:11:04|0.51254
12:11:06|0.51296
12:11:07|0.51305
12:11:08|0.51319
12:11:09|0.51295
12:11:10|0.51305
12:11:11|0.51322
12:11:12|0.51322
12:11:13|0.51316
12:11:14|0.51311
12:11:15|0.51311
12:11:16|0.5131
12:11:17|0.5131
12:11:18|0.5131
12:11:19|0.5131
12:11:20|0.5131
12:11:21|0.5131
12:11:22|0.5131
12:11:23|0.5131
12:11:24|0.5131
12:11:25|0.51283
12:11:26|0.51283
12:11:27|0.51283
12:11:28|0.51283
12:11:29|0.51283
12:11:30|0.51193
12:11:31|0.51221
12:11:32|0.51221
12:11:33|0.51214
12:11:34|0.51208
12:11:35|0.51208
12:11:36|0.51185
12:11:37|0.51185
12:11:38|0.51185
12:11:39|0.51226
12:11:40|0.51204
12:11:41|0.51204
12:11:42|0.51204
12:11:43|0.51204
12:11:44|0.51213
12:11:45|0.5123
12:11:46|0.5123
12:11:47|0.51235
12:11:48|0.51239
12:11:49|0.51239
12:11:50|0.51239
12:11:51|0.51239
12:11:52|0.5123
12:11:53|0.5123
12:11:54|0.51238
12:11:55|0.51238
12:11:56|0.51238
12:11:57|0.51222
12:11:58|0.51222
12:11:59|0.51211
12:12:00|0.5121
12:12:02|0.51195
12:12:03|0.51174
12:12:04|0.51174
12:12:05|0.5119
12:12:06|0.5119
12:12:06|0.51185
12:12:08|0.51194
12:12:09|0.51194
12:12:10|0.51218
12:12:11|0.51218
12:12:12|0.51218
12:12:13|0.51218
12:12:14|0.51218
12:12:15|0.51218
12:12:16|0.5117
12:12:17|0.5117
12:12:18|0.5117
12:12:19|0.51165
12:12:21|0.51165
12:12:22|0.51165
12:12:23|0.51165
12:12:24|0.51165
12:12:25|0.51165
12:12:25|0.51135
12:12:27|0.5113
12:12:28|0.5114
12:12:28|0.5114
12:12:30|0.5114
12:12:31|0.51126
12:12:32|0.51102
12:12:33|0.51115
12:12:34|0.51115
12:12:35|0.51115
12:12:36|0.51095
12:12:37|0.51095
12:12:38|0.51095
12:12:39|0.51065
12:12:41|0.51065
12:12:42|0.51065
12:12:43|0.51065
12:12:43|0.51085
12:12:45|0.5108
12:12:45|0.51094
12:12:46|0.51094
12:12:47|0.51095
12:12:49|0.51095
12:12:49|0.5108
12:12:50|0.51094
12:12:52|0.5113
12:12:52|0.51146
12:12:54|0.51162
12:12:54|0.51162
12:12:55|0.5113
12:12:56|0.511
12:12:57|0.511
12:12:58|0.51085
12:13:00|0.51074
12:13:01|0.51054
12:13:02|0.51066
12:13:03|0.51066
12:13:04|0.51066
12:13:06|0.51066
12:13:07|0.51048
12:13:08|0.51048
12:13:08|0.5113
12:13:10|0.5113
12:13:10|0.5113
12:13:12|0.51145
12:13:13|0.5115
12:13:13|0.5114
12:13:14|0.5114
12:13:16|0.51145
12:13:17|0.51145
12:13:17|0.51155
12:13:18|0.51155
12:13:19|0.51142
12:13:21|0.51145
12:13:21|0.51145
12:13:23|0.51155
12:13:23|0.51155
12:13:24|0.51155
12:13:25|0.5113
12:13:27|0.5113
12:13:28|0.5113
12:13:28|0.5113
12:13:29|0.51114
12:13:30|0.51098
12:13:32|0.511
12:13:32|0.51075
12:13:33|0.511
12:13:34|0.51115
12:13:36|0.51115
12:13:36|0.51115
12:13:37|0.51115
12:13:39|0.51115
12:13:40|0.51115
12:13:40|0.51115
12:13:41|0.51115
12:13:42|0.51103
12:13:43|0.51103
12:13:45|0.51103
12:13:45|0.51103
12:13:46|0.51103
12:13:47|0.51103
12:13:49|0.511
12:13:49|0.511
12:13:50|0.511
12:13:51|0.511
12:13:53|0.511
12:13:53|0.511
12:13:54|0.511
12:13:56|0.511
12:13:56|0.511
12:13:58|0.511
12:13:58|0.511
12:13:59|0.51107
12:14:00|0.51107
12:14:02|0.51107
12:14:02|0.51107
12:14:04|0.51107
12:14:05|0.51115
12:14:07|0.51115
12:14:07|0.51115
12:14:09|0.51102
12:14:09|0.51232
12:14:11|0.51258
12:14:12|0.51253
12:14:13|0.51253
12:14:13|0.51258
12:14:14|0.51258
12:14:15|0.51258
12:14:16|0.51258
12:14:18|0.51258
12:14:18|0.51258
12:14:20|0.513
12:14:22|0.513
12:14:23|0.513
12:14:23|0.51303
12:14:24|0.51303
12:14:25|0.51303
12:14:27|0.5127
12:14:27|0.51273
12:14:29|0.51273
12:14:30|0.51273
12:14:31|0.51273
12:14:31|0.51273
12:14:33|0.51263
12:14:33|0.51263
12:14:35|0.51263
12:14:36|0.51263
12:14:37|0.51263
12:14:38|0.51263
12:14:39|0.51271
12:14:39|0.51271
12:14:40|0.51271
12:14:42|0.51271
12:14:43|0.51271
12:14:44|0.51271
12:14:45|0.51271
12:14:46|0.51306
12:14:47|0.51305
12:14:48|0.51258
12:14:49|0.51258
12:14:50|0.51258
12:14:51|0.5129
12:14:52|0.5129
12:14:53|0.51258
12:14:54|0.51258
12:14:55|0.51258
12:14:56|0.51289
12:14:57|0.51295
12:14:58|0.51295
12:14:59|0.5125
12:15:00|0.5125
12:15:01|0.51226
12:15:02|0.51226
12:15:03|0.51226
12:15:05|0.51226
12:15:06|0.51198
12:15:08|0.51198
12:15:08|0.5119
12:15:10|0.51234
12:15:11|0.51234
12:15:11|0.51258
12:15:13|0.5122
12:15:14|0.51259
12:15:14|0.51258
12:15:16|0.51273
12:15:17|0.51273
12:15:17|0.5136
12:15:18|0.5136
12:15:20|0.51336
12:15:21|0.51323
12:15:21|0.51306
12:15:23|0.51306
12:15:23|0.51309
12:15:25|0.51359
12:15:25|0.51359
12:15:27|0.51248
12:15:28|0.51248
12:15:28|0.51248
12:15:30|0.51242
12:15:30|0.51242
12:15:31|0.51242
12:15:32|0.51242
12:15:33|0.51242
12:15:35|0.51242
12:15:36|0.51242
12:15:37|0.51242
12:15:38|0.51242
12:15:39|0.5126
12:15:41|0.51258
12:15:41|0.51359
12:15:43|0.51311
12:15:44|0.51311
12:15:45|0.51311
12:15:46|0.51311
12:15:47|0.51306
12:15:48|0.51306
12:15:49|0.51306
12:15:50|0.51306
12:15:51|0.51303
12:15:52|0.51303
12:15:53|0.51303
12:15:54|0.51291
12:15:55|0.51291
12:15:56|0.51291
12:15:57|0.51291
12:15:58|0.51258
12:15:59|0.51258
12:16:00|0.51258
12:16:01|0.51258
12:16:02|0.51258
12:16:03|0.51258
12:16:04|0.51258
12:16:06|0.51258
12:16:07|0.51258
12:16:08|0.51258
12:16:09|0.51258
12:16:10|0.51258
12:16:11|0.51258
12:16:12|0.51258
12:16:13|0.51258
12:16:14|0.51263
12:16:15|0.51263
12:16:16|0.51253
12:16:17|0.51272
12:16:18|0.51272
12:16:19|0.51268
12:16:20|0.51269
12:16:21|0.51269
12:16:22|0.51269
12:16:23|0.51269
12:16:24|0.5129
12:16:25|0.5129
12:16:26|0.5129
12:16:27|0.5129
12:16:28|0.5129
12:16:29|0.5129
12:16:30|0.5129
12:16:31|0.5129
12:16:32|0.51291
12:16:33|0.51293
12:16:34|0.51293
12:16:35|0.51293
12:16:36|0.51293
12:16:37|0.51285
12:16:39|0.51285
12:16:40|0.51285
12:16:40|0.51277
12:16:41|0.51277
12:16:42|0.5129
12:16:44|0.5129
12:16:44|0.5129
12:16:45|0.51278
12:16:46|0.51278
12:16:47|0.51278
12:16:48|0.51278
12:16:50|0.51278
12:16:51|0.51259
12:16:51|0.51259
12:16:52|0.51242
12:16:53|0.51242
12:16:54|0.51249
12:16:55|0.51274
12:16:56|0.51274
12:16:57|0.51274
12:16:58|0.51274
12:17:00|0.51274
12:17:00|0.51274
12:17:01|0.51274
12:17:02|0.51274
12:17:03|0.51274
12:17:04|0.51274
12:17:05|0.51274
12:17:08|0.51274
12:17:08|0.51253
12:17:10|0.51253
12:17:10|0.51274
12:17:11|0.51293
12:17:13|0.51293
12:17:13|0.51293
12:17:15|0.51293
12:17:15|0.51293
12:17:16|0.51295
12:17:17|0.51321
12:17:18|0.51321
12:17:20|0.51309
12:17:20|0.51299
12:17:22|0.51292
12:17:22|0.51292
12:17:23|0.51336
12:17:24|0.51343
12:17:25|0.51348
12:17:26|0.51363
12:17:27|0.51363
12:17:28|0.51363
12:17:29|0.5136
12:17:30|0.51373
12:17:31|0.51372
12:17:32|0.51372
12:17:34|0.51383
12:17:35|0.51383
12:17:35|0.51383
12:17:37|0.51384
12:17:37|0.51384
12:17:39|0.51384
12:17:39|0.51384
12:17:41|0.51384
12:17:42|0.51373
12:17:43|0.51359
12:17:44|0.51359
12:17:45|0.51375
12:17:45|0.51363
12:17:46|0.51363
12:17:48|0.51354
12:17:49|0.51351
12:17:50|0.5135
12:17:51|0.5135
12:17:51|0.5135
12:17:53|0.5135
12:17:54|0.5135
12:17:55|0.5135
12:17:56|0.5135
12:17:57|0.5135
12:17:58|0.51353
12:17:59|0.51353
12:18:00|0.51353
12:18:01|0.51354
12:18:02|0.51354
12:18:03|0.51354
12:18:04|0.51354
12:18:05|0.51354
12:18:06|0.51354
12:18:07|0.51354
12:18:08|0.51353
12:18:10|0.51333
12:18:11|0.51333
12:18:12|0.51333
12:18:12|0.51333
12:18:13|0.51333
12:18:14|0.51333
12:18:16|0.51333
12:18:17|0.51347
12:18:18|0.51354
12:18:18|0.51354
12:18:20|0.51354
12:18:21|0.51354
12:18:22|0.51354
12:18:23|0.51354
12:18:24|0.51354
12:18:25|0.51354
12:18:26|0.51354
12:18:27|0.51361
12:18:28|0.51413
12:18:29|0.51413
12:18:30|0.51413
12:18:31|0.51413
12:18:32|0.51413
12:18:33|0.51413
12:18:34|0.51413
12:18:35|0.51413
12:18:36|0.51385
12:18:38|0.51385
12:18:38|0.51423
12:18:40|0.51423
12:18:41|0.51423
12:18:42|0.51422
12:18:43|0.51402
12:18:44|0.51423
12:18:45|0.51441
12:18:46|0.51441
12:18:47|0.51413
12:18:48|0.51413
12:18:49|0.51412
12:18:50|0.51399
12:18:51|0.51399
12:18:52|0.51399
12:18:53|0.51418
12:18:54|0.51369
12:18:55|0.51369
12:18:56|0.51424
12:18:57|0.51401
12:18:58|0.51374
12:18:59|0.51413
12:19:00|0.51423
12:19:01|0.51423
12:19:02|0.51423
12:19:03|0.51423
12:19:04|0.5136
12:19:05|0.51376
12:19:06|0.51376
12:19:07|0.51398
12:19:08|0.5138
12:19:09|0.5138
12:19:10|0.51404
12:19:12|0.51404
12:19:12|0.51404
12:19:14|0.51373
12:19:14|0.51373
12:19:16|0.51408
12:19:17|0.51408
12:19:18|0.51419
12:19:19|0.51419
12:19:20|0.51419
12:19:21|0.51419
12:19:22|0.51464
12:19:23|0.51464
12:19:24|0.51421
12:19:25|0.51423
12:19:26|0.51423
12:19:27|0.51423
12:19:28|0.51423
12:19:29|0.51423
12:19:30|0.51423
12:19:31|0.5144
12:19:32|0.51451
12:19:33|0.51467
12:19:34|0.5146
12:19:35|0.51454
12:19:36|0.51476
12:19:37|0.5146
12:19:38|0.51458
12:19:39|0.5147
12:19:40|0.51507
12:19:41|0.51507
12:19:42|0.51498
12:19:43|0.51498
12:19:44|0.51485
12:19:45|0.51482
12:19:46|0.51482
12:19:47|0.51482
12:19:48|0.51482
12:19:49|0.51467
12:19:50|0.51467
12:19:51|0.51482
12:19:52|0.51513
12:19:54|0.51513
12:19:55|0.51513
12:19:55|0.51513
12:19:56|0.515
12:19:57|0.51519
12:19:58|0.51489
12:19:59|0.51489
12:20:02|0.51489
12:20:02|0.51489
12:20:03|0.51489
12:20:04|0.51499
12:20:05|0.51499
12:20:06|0.51499
12:20:07|0.51509
12:20:09|0.51509
12:20:10|0.51485
12:20:11|0.51523
12:20:12|0.51559
12:20:13|0.51549
12:20:14|0.51532
12:20:15|0.51532
12:20:16|0.51532
12:20:17|0.51568
12:20:18|0.51568
12:20:19|0.51568
12:20:20|0.51589
12:20:21|0.51568
12:20:22|0.51566
12:20:23|0.51562
12:20:24|0.51587
12:20:25|0.51587
12:20:26|0.51575
12:20:27|0.51575
12:20:29|0.51578
12:20:29|0.51578
12:20:30|0.51573
12:20:31|0.51573
12:20:32|0.51578
12:20:34|0.51578
12:20:34|0.51578
12:20:35|0.51578
12:20:36|0.51579
12:20:38|0.5158
12:20:38|0.51573
12:20:40|0.5158
12:20:41|0.51579
12:20:41|0.51579
12:20:42|0.51579
12:20:43|0.51579
12:20:44|0.51596
12:20:45|0.51596
12:20:47|0.51595
12:20:47|0.516
12:20:48|0.516
12:20:49|0.51578
12:20:50|0.51578
12:20:51|0.51578
12:20:52|0.51578
12:20:53|0.51578
12:20:54|0.51578
12:20:55|0.51578
12:20:56|0.51601
12:20:57|0.51546
12:20:58|0.51552
12:20:59|0.51566
12:21:00|0.51566
12:21:02|0.51563
12:21:03|0.51563
12:21:03|0.51563
12:21:05|0.51563
12:21:05|0.51562
12:21:06|0.51571
12:21:07|0.51577
12:21:08|0.51685
12:21:10|0.51675
12:21:11|0.51694
12:21:12|0.51689
12:21:13|0.5169
12:21:14|0.51723
12:21:15|0.51723
12:21:17|0.51773
12:21:17|0.51786
12:21:19|0.51812
12:21:19|0.51843
12:21:21|0.51815
12:21:22|0.51815
12:21:23|0.51822
12:21:23|0.51802
12:21:24|0.51816
12:21:25|0.51775
12:21:27|0.51807
12:21:28|0.51774
12:21:29|0.51798
12:21:30|0.51787
12:21:31|0.5178
12:21:32|0.51787
12:21:33|0.51802
12:21:34|0.51796
12:21:36|0.51817
12:21:36|0.51806
12:21:38|0.51803
12:21:39|0.51802
12:21:39|0.51813
12:21:41|0.51814
12:21:41|0.51813
12:21:42|0.51744
12:21:43|0.5173
12:21:44|0.51729
12:21:45|0.51722
12:21:46|0.51715
12:21:47|0.51714
12:21:48|0.51721
12:21:49|0.51685
12:21:50|0.51697
12:21:51|0.51676
12:21:52|0.51682
12:21:53|0.51674
12:21:55|0.51682
12:21:55|0.51658
12:21:56|0.51657
12:21:57|0.51646
12:21:58|0.51664
12:22:00|0.51668
12:22:00|0.51647
12:22:01|0.5165
12:22:02|0.51649
12:22:03|0.51653
12:22:04|0.51662
12:22:05|0.51649
12:22:07|0.51593
12:22:08|0.51617
12:22:08|0.51623
12:22:09|0.51642
12:22:10|0.51642
12:22:12|0.51653
12:22:13|0.51663
12:22:14|0.51657
12:22:15|0.51657
12:22:16|0.51664
12:22:17|0.51624
12:22:18|0.51649
12:22:19|0.51644
12:22:21|0.51644
12:22:22|0.51644
12:22:22|0.51628
12:22:23|0.51644
12:22:24|0.51634
12:22:26|0.51627
12:22:27|0.51642
12:22:27|0.51638
12:22:28|0.51638
12:22:29|0.51602
12:22:31|0.516
12:22:31|0.5158
12:22:32|0.51571
12:22:34|0.51566
12:22:35|0.51543
12:22:35|0.51516
12:22:36|0.51535
12:22:37|0.51526
12:22:39|0.51525
12:22:39|0.51525
12:22:40|0.51509
12:22:42|0.51516
12:22:42|0.51515
12:22:43|0.51513
12:22:44|0.51508
12:22:46|0.51528
12:22:46|0.51559
12:22:48|0.51559
12:22:49|0.51559
12:22:50|0.51562
12:22:50|0.51562
12:22:51|0.51562
12:22:53|0.51571
12:22:53|0.51553
12:22:55|0.51561
12:22:56|0.51546
12:22:56|0.51531
12:22:58|0.51538
12:22:58|0.51514
12:22:59|0.51535
12:23:00|0.51537
12:23:02|0.51537
12:23:02|0.51521
12:23:04|0.5152
12:23:04|0.5152
12:23:06|0.51521
12:23:07|0.51521
12:23:08|0.51503
12:23:08|0.51505
12:23:10|0.51505
12:23:11|0.51506
12:23:13|0.51504
12:23:13|0.515
12:23:15|0.515
12:23:17|0.51499
12:23:18|0.51502
12:23:19|0.51502
12:23:20|0.51502
12:23:20|0.51506
12:23:22|0.51498
12:23:23|0.51488
12:23:24|0.51494
12:23:25|0.51464
12:23:25|0.51475
12:23:26|0.51466
12:23:28|0.51466
12:23:29|0.51428
12:23:30|0.51424
12:23:30|0.5142
12:23:31|0.51423
12:23:33|0.51423
12:23:33|0.51434
12:23:34|0.51434
12:23:36|0.5147
12:23:37|0.51481
12:23:38|0.51478
12:23:39|0.51449
12:23:40|0.51451
12:23:41|0.51449
12:23:42|0.5146
12:23:43|0.51462
12:23:44|0.51482
12:23:45|0.51477
12:23:46|0.51477
12:23:47|0.51486
12:23:48|0.51482
12:23:49|0.51493
12:23:50|0.51473
12:23:51|0.51471
12:23:52|0.51437
12:23:53|0.51445
12:23:55|0.51445
12:23:56|0.51445
12:23:57|0.51438
12:23:57|0.51471
12:23:59|0.51481
12:24:00|0.51481
12:24:01|0.51497
12:24:02|0.51514
12:24:03|0.51554
12:24:04|0.51576
12:24:05|0.51577
12:24:06|0.51578
12:24:07|0.51578
12:24:08|0.51578
12:24:09|0.51578
12:24:10|0.51572
12:24:11|0.51572
12:24:12|0.51572
12:24:13|0.51571
12:24:14|0.51571
12:24:16|0.51572
12:24:16|0.51572
12:24:18|0.51572
12:24:18|0.51565
12:24:21|0.51562
12:24:22|0.51573
12:24:23|0.51562
12:24:24|0.51571
12:24:25|0.51571
12:24:25|0.51573
12:24:26|0.51571
12:24:28|0.51537
12:24:29|0.51538
12:24:29|0.51547
12:24:30|0.51526
12:24:31|0.51526
12:24:33|0.51518
12:24:33|0.51546
12:24:35|0.51536
12:24:36|0.51546
12:24:36|0.51536
12:24:37|0.51536
12:24:39|0.51536
12:24:39|0.51536
12:24:40|0.51543
12:24:41|0.51543
12:24:43|0.51542
12:24:43|0.51542
12:24:45|0.51542
12:24:46|0.51504
12:24:46|0.51527
12:24:48|0.51523
12:24:49|0.51545
12:24:49|0.51523
12:24:50|0.51545
12:24:52|0.5154
12:24:53|0.5153
12:24:54|0.51543
12:24:55|0.51529
12:24:56|0.51526
12:24:57|0.51529
12:24:58|0.5153
12:24:59|0.51534
12:25:00|0.51544
12:25:01|0.51518
12:25:02|0.51519
12:25:03|0.51529
12:25:04|0.51479
12:25:04|0.51513
12:25:05|0.5149
12:25:07|0.51513
12:25:08|0.51497
12:25:09|0.51513
12:25:10|0.51494
12:25:10|0.51513
12:25:12|0.51489
12:25:13|0.51505
12:25:15|0.5149
12:25:16|0.5149
12:25:18|0.5149
12:25:19|0.51499
12:25:19|0.51489
12:25:20|0.51513
12:25:21|0.51513
12:25:22|0.51513
12:25:23|0.51513
12:25:24|0.51513
12:25:25|0.51508
12:25:26|0.51483
12:25:27|0.51483
12:25:28|0.51487
12:25:29|0.51487
12:25:30|0.51487
12:25:31|0.51511
12:25:32|0.51508
12:25:33|0.51482
12:25:34|0.51482
12:25:35|0.51462
12:25:36|0.51462
12:25:37|0.51462
12:25:39|0.51463
12:25:39|0.51452
12:25:40|0.51452
12:25:41|0.5146
12:25:42|0.5146
12:25:43|0.51482
12:25:44|0.51482
12:25:45|0.51462
12:25:47|0.51468
12:25:47|0.51498
12:25:48|0.51483
12:25:49|0.51474
12:25:50|0.51493
12:25:51|0.51481
12:25:53|0.51481
12:25:53|0.51492
12:25:54|0.51491
12:25:55|0.51466
12:25:56|0.51466
12:25:57|0.51481
12:25:58|0.51481
12:25:59|0.51437
12:26:00|0.51463
12:26:01|0.51448
12:26:02|0.51442
12:26:04|0.51466
12:26:04|0.51466
12:26:05|0.51466
12:26:06|0.51439
12:26:08|0.51451
12:26:09|0.51466
12:26:09|0.51453
12:26:10|0.51467
12:26:11|0.51439
12:26:12|0.51438
12:26:14|0.51461
12:26:15|0.51474
12:26:16|0.51473
12:26:17|0.51466
12:26:18|0.51437
12:26:19|0.51448
12:26:20|0.51448
12:26:22|0.51459
12:26:22|0.51458
12:26:23|0.51459
12:26:25|0.51441
12:26:26|0.51454
12:26:26|0.51458
12:26:28|0.5146
12:26:28|0.51461
12:26:29|0.5146
12:26:31|0.5146
12:26:31|0.51442
12:26:33|0.51466
12:26:34|0.51466
12:26:35|0.51465
12:26:35|0.51466
12:26:37|0.51453
12:26:37|0.51465
12:26:38|0.51465
12:26:39|0.51465
12:26:40|0.51465
12:26:42|0.51465
12:26:42|0.51465
12:26:44|0.51448
12:26:45|0.51448
12:26:46|0.51448
12:26:47|0.51448
12:26:47|0.51448
12:26:49|0.51466
12:26:50|0.51466
12:26:51|0.51463
12:26:51|0.51465
12:26:53|0.51449
12:26:54|0.51449
12:26:56|0.51449
12:26:56|0.51449
12:26:57|0.51449
12:26:58|0.51449
12:26:59|0.51449
12:27:00|0.51437
12:27:02|0.51437
12:27:02|0.51443
12:27:03|0.51426
12:27:04|0.5144
12:27:05|0.51437
12:27:06|0.51425
12:27:07|0.51434
12:27:08|0.51424
12:27:09|0.51434
12:27:11|0.51447
12:27:11|0.51434
12:27:12|0.5144
12:27:13|0.51442
12:27:14|0.51441
12:27:15|0.5145
12:27:16|0.51438
12:27:18|0.51451
12:27:20|0.51447
12:27:21|0.51455
12:27:22|0.51449
12:27:23|0.51445
12:27:23|0.51445
12:27:24|0.51444
12:27:26|0.51434
12:27:27|0.51418
12:27:28|0.51395
12:27:29|0.51342
12:27:30|0.51338
12:27:31|0.51342
12:27:31|0.51333
12:27:32|0.51333
12:27:34|0.51333
12:27:35|0.51386
12:27:36|0.51386
12:27:37|0.51362
12:27:38|0.5137
12:27:39|0.5137
12:27:40|0.51386
12:27:41|0.51386
12:27:42|0.51398
12:27:43|0.51371
12:27:43|0.51401
12:27:44|0.51412
12:27:46|0.51433
12:27:46|0.51433
12:27:48|0.51428
12:27:49|0.51399
12:27:50|0.51416
12:27:51|0.51418
12:27:52|0.51418
12:27:52|0.51418
12:27:54|0.51418
12:27:54|0.51409
12:27:56|0.51402
12:27:57|0.51418
12:27:58|0.51433
12:27:59|0.51409
12:28:00|0.51392
12:28:01|0.5137
12:28:02|0.51371
12:28:03|0.51371
12:28:04|0.51366
12:28:05|0.51328
12:28:06|0.51354
12:28:07|0.51329
12:28:08|0.51353
12:28:09|0.51354
12:28:10|0.51354
12:28:11|0.51354
12:28:12|0.51361
12:28:13|0.51361
12:28:14|0.51351
12:28:15|0.51313
12:28:16|0.51297
12:28:18|0.51306
12:28:19|0.51315
12:28:20|0.51298
12:28:20|0.5129
12:28:21|0.5129
12:28:23|0.51289
12:28:24|0.51289
12:28:25|0.51289
12:28:27|0.51274
12:28:27|0.51304
12:28:29|0.51251
12:28:30|0.51267
12:28:30|0.51257
12:28:31|0.51238
12:28:33|0.51228
12:28:34|0.51242
12:28:35|0.51242
12:28:36|0.51235
12:28:37|0.51258
12:28:38|0.51258
12:28:40|0.51243
12:28:41|0.51271
12:28:41|0.51245
12:28:42|0.51271
12:28:43|0.51242
12:28:44|0.51244
12:28:45|0.51253
12:28:46|0.51253
12:28:48|0.51253
12:28:48|0.51218
12:28:49|0.51247
12:28:51|0.51241
12:28:52|0.51242
12:28:52|0.5124
12:28:53|0.51211
12:28:54|0.51252
12:28:55|0.51252
12:28:57|0.5124
12:28:57|0.5124
12:28:58|0.5124
12:28:59|0.51224
12:29:01|0.51208
12:29:01|0.51226
12:29:02|0.51241
12:29:03|0.51206
12:29:04|0.5121
12:29:05|0.5121
12:29:07|0.51226
12:29:08|0.51226
12:29:08|0.51242
12:29:09|0.51253
12:29:10|0.51253
12:29:12|0.51253
12:29:13|0.51252
12:29:14|0.51251
12:29:15|0.512
12:29:16|0.51206
12:29:17|0.51226
12:29:19|0.51195
12:29:19|0.51199
12:29:21|0.51199
12:29:21|0.51199
12:29:22|0.51199
12:29:24|0.51199
12:29:25|0.51203
12:29:25|0.51226
12:29:27|0.51226
12:29:28|0.51194
12:29:29|0.51215
12:29:29|0.51226
12:29:31|0.51226
12:29:32|0.51237
12:29:33|0.51237
12:29:34|0.51253
12:29:35|0.51252
12:29:36|0.51253
12:29:37|0.51253
12:29:38|0.51253
12:29:38|0.51253
12:29:40|0.51253
12:29:41|0.51253
12:29:42|0.51252
12:29:43|0.51244
12:29:44|0.51271
12:29:45|0.51281
12:29:46|0.51271
12:29:48|0.51256
12:29:49|0.51257
12:29:49|0.51244
12:29:50|0.5125
12:29:51|0.51258
12:29:53|0.51243
12:29:54|0.51257
12:29:54|0.51249
12:29:55|0.51254
12:29:57|0.51248
12:29:57|0.5125
12:29:59|0.51252
12:29:59|0.51233
12:30:01|0.51237
12:30:02|0.51253
12:30:04|0.51237
12:30:05|0.51256
12:30:06|0.51241
12:30:07|0.51225
12:30:08|0.51225
12:30:09|0.51216
12:30:10|0.51216
12:30:11|0.51276
12:30:12|0.51278
12:30:13|0.51265
12:30:15|0.51303
12:30:16|0.51277
12:30:16|0.51293
12:30:18|0.51311
12:30:19|0.51292
12:30:20|0.51295
12:30:21|0.51298
12:30:22|0.51305
12:30:24|0.51306
12:30:25|0.51305
12:30:26|0.51295
12:30:27|0.51295
12:30:28|0.51304
12:30:29|0.51296
12:30:30|0.51295
12:30:31|0.51277
12:30:32|0.51295
12:30:33|0.51268
12:30:34|0.51285
12:30:35|0.51274
12:30:36|0.51258
12:30:37|0.51269
12:30:38|0.51247
12:30:39|0.51261
12:30:40|0.51273
12:30:41|0.51273
12:30:42|0.5128
12:30:43|0.5128
12:30:44|0.51305
12:30:45|0.5134
12:30:46|0.51318
12:30:48|0.5135
12:30:49|0.5137
12:30:50|0.5135
12:30:51|0.5135
12:30:52|0.51343
12:30:53|0.51343
12:30:54|0.51343
12:30:55|0.51343
12:30:56|0.5133
12:30:57|0.51309
12:30:58|0.51313
12:30:59|0.51319
12:31:00|0.51319
12:31:02|0.51319
12:31:03|0.51319
12:31:04|0.51319
12:31:04|0.51306
12:31:05|0.51323
12:31:07|0.5131
12:31:08|0.51321
12:31:08|0.51321
12:31:09|0.51321
12:31:11|0.51321
12:31:12|0.5134
12:31:13|0.51337
12:31:14|0.51327
12:31:15|0.51338
12:31:16|0.51319
12:31:17|0.51319
12:31:18|0.51319
12:31:19|0.51319
12:31:20|0.51311
12:31:21|0.51337
12:31:22|0.51334
12:31:23|0.51309
12:31:24|0.51326
12:31:26|0.51335
12:31:27|0.51336
12:31:28|0.51334
12:31:29|0.51323
12:31:29|0.51338
12:31:30|0.51322
12:31:31|0.51323
12:31:32|0.51323
12:31:33|0.51333
12:31:35|0.51333
12:31:35|0.51336
12:31:37|0.51341
12:31:37|0.51341
12:31:39|0.51341
12:31:39|0.51353
12:31:41|0.51334
12:31:42|0.51365
12:31:43|0.5137
12:31:44|0.5137
12:31:45|0.5137
12:31:46|0.51334
12:31:48|0.51346
12:31:48|0.51346
12:31:49|0.51338
12:31:51|0.51339
12:31:52|0.51332
12:31:53|0.5134
12:31:53|0.5133
12:31:54|0.51331
12:31:55|0.51349
12:31:57|0.51347
12:31:57|0.51353
12:31:58|0.51349
12:32:00|0.51335
12:32:00|0.51337
12:32:02|0.5134
12:32:03|0.51312
12:32:04|0.51331
12:32:05|0.51276
12:32:06|0.51279
12:32:07|0.51276
12:32:08|0.51198
12:32:09|0.51308
12:32:10|0.51285
12:32:11|0.51285
12:32:11|0.51285
12:32:13|0.51285
12:32:14|0.51285
12:32:15|0.51285
12:32:16|0.51285
12:32:17|0.51253
12:32:18|0.51259
12:32:18|0.51256
12:32:20|0.51256
12:32:21|0.51251
12:32:22|0.51226
12:32:22|0.51226
12:32:25|0.51241
12:32:26|0.51241
12:32:27|0.51231
12:32:28|0.51217
12:32:29|0.51221
12:32:30|0.51221
12:32:31|0.5122
12:32:33|0.51226
12:32:34|0.51226
12:32:35|0.51231
12:32:36|0.51231
12:32:37|0.51211
12:32:37|0.5121
12:32:38|0.51216
12:32:40|0.51216
12:32:41|0.51216
12:32:43|0.51216
12:32:43|0.51205
12:32:44|0.51181
12:32:45|0.51199
12:32:46|0.51186
12:32:47|0.5119
12:32:49|0.5119
12:32:51|0.51194
12:32:52|0.51194
12:32:53|0.51194
12:32:54|0.51173
12:32:55|0.51194
12:32:55|0.51172
12:32:56|0.51172
12:32:58|0.51172
12:32:59|0.51146
12:33:00|0.51146
12:33:00|0.51146
12:33:02|0.51146
12:33:03|0.51146
12:33:04|0.51173
12:33:05|0.51178
12:33:06|0.51169
12:33:07|0.51183
12:33:08|0.51154
12:33:09|0.51149
12:33:10|0.51149
12:33:11|0.51177
12:33:12|0.51164
12:33:13|0.51192
12:33:14|0.51162
12:33:15|0.51163
12:33:16|0.51142
12:33:17|0.51158
12:33:18|0.51147
12:33:19|0.51149
12:33:20|0.51131
12:33:21|0.51155
12:33:22|0.51141
12:33:23|0.51119
12:33:24|0.51133
12:33:26|0.51138
12:33:27|0.51131
12:33:28|0.51119
12:33:29|0.51117
12:33:31|0.51125
12:33:31|0.51076
12:33:33|0.51077
12:33:34|0.51112
12:33:35|0.51089
12:33:36|0.51089
12:33:37|0.51089
12:33:38|0.51089
12:33:39|0.51114
12:33:40|0.51114
12:33:41|0.51078
12:33:42|0.51101
12:33:43|0.51117
12:33:44|0.51117
12:33:45|0.51089
12:33:46|0.51089
12:33:47|0.51058
12:33:48|0.51058
12:33:50|0.51057
12:33:50|0.51057
12:33:52|0.51053
12:33:53|0.51066
12:33:53|0.51054
12:33:55|0.51054
12:33:55|0.51054
12:33:57|0.5108
12:33:58|0.5108
12:33:59|0.51082
12:33:59|0.5107
12:34:01|0.51069
12:34:02|0.51069
12:34:03|0.51069
12:34:04|0.51069
12:34:05|0.51069
12:34:05|0.51081
12:34:07|0.51081
12:34:08|0.51082
12:34:09|0.51068
12:34:10|0.51089
12:34:10|0.51101
12:34:12|0.51101
12:34:13|0.51058
12:34:14|0.51051
12:34:15|0.51075
12:34:16|0.5107
12:34:18|0.51066
12:34:18|0.5109
12:34:19|0.51086
12:34:20|0.51069
12:34:21|0.51069
12:34:22|0.51069
12:34:23|0.51069
12:34:24|0.51067
12:34:26|0.51085
12:34:27|0.51068
12:34:28|0.51101
12:34:29|0.5109
12:34:30|0.51078
12:34:31|0.51078
12:34:32|0.51072
12:34:32|0.51072
12:34:33|0.51072
12:34:36|0.51069
12:34:36|0.51056
12:34:38|0.51056
12:34:38|0.51063
12:34:39|0.51058
12:34:41|0.51065
12:34:41|0.51054
12:34:42|0.51034
12:34:43|0.51034
12:34:44|0.51034
12:34:45|0.51066
12:34:46|0.51038
12:34:47|0.51038
12:34:48|0.51008
12:34:50|0.51003
12:34:51|0.51003
12:34:53|0.51033
12:34:54|0.51
12:34:55|0.5102
12:34:56|0.5102
12:34:57|0.5102
12:34:58|0.51009
12:34:59|0.51014
12:35:00|0.51023
12:35:01|0.51019
12:35:02|0.51028
12:35:03|0.51033
12:35:04|0.5105
12:35:05|0.51066
12:35:06|0.51079
12:35:07|0.51071
12:35:08|0.51104
12:35:09|0.51109
12:35:10|0.51114
12:35:11|0.51105
12:35:12|0.5111
12:35:13|0.51108
12:35:14|0.51131
12:35:15|0.51129
12:35:16|0.51129
12:35:17|0.51129
12:35:18|0.51128
12:35:19|0.51114
12:35:20|0.51119
12:35:21|0.51124
12:35:22|0.51124
12:35:23|0.51117
12:35:24|0.51099
12:35:25|0.51114
12:35:26|0.51114
12:35:27|0.5113
12:35:31|0.5113
12:35:32|0.51127
12:35:33|0.51129
12:35:34|0.51114
12:35:35|0.51115
12:35:36|0.5113
12:35:37|0.51119
12:35:38|0.51114
12:35:39|0.51134
12:35:40|0.51167
12:35:41|0.51153
12:35:42|0.51152
12:35:42|0.51159
12:35:44|0.51159
12:35:45|0.51153
12:35:45|0.51191
12:35:46|0.5115
12:35:47|0.51153
12:35:49|0.51131
12:35:49|0.51164
12:35:51|0.51164
12:35:52|0.51111
12:35:53|0.51132
12:35:53|0.5116
12:35:55|0.5116
12:35:56|0.5112
12:35:57|0.51131
12:35:58|0.51147
12:35:59|0.51147
12:36:00|0.51147
12:36:01|0.51147
12:36:02|0.51147
12:36:03|0.51147
12:36:04|0.51147
12:36:06|0.51169
12:36:06|0.51159
12:36:07|0.51159
12:36:08|0.51159
12:36:10|0.51152
12:36:11|0.5116
12:36:11|0.51176
12:36:12|0.51151
12:36:13|0.51151
12:36:14|0.51149
12:36:16|0.5113
12:36:17|0.5113
12:36:17|0.51118
12:36:18|0.51098
12:36:20|0.51108
12:36:21|0.51108
12:36:22|0.51108
12:36:23|0.51083
12:36:23|0.5108
12:36:24|0.51085
12:36:26|0.51085
12:36:27|0.51085
12:36:29|0.51085
12:36:29|0.51085
12:36:31|0.51101
12:36:31|0.51093
12:36:33|0.51096
12:36:34|0.51094
12:36:35|0.51068
12:36:36|0.51068
12:36:38|0.51096
12:36:38|0.51073
12:36:40|0.51068
12:36:40|0.51062
12:36:41|0.51075
12:36:43|0.51064
12:36:43|0.51064
12:36:45|0.51064
12:36:45|0.51054
12:36:46|0.51054
12:36:47|0.51054
12:36:49|0.51061
12:36:49|0.51051
12:36:50|0.51051
12:36:51|0.51051
12:36:53|0.51051
12:36:53|0.51051
12:36:54|0.51051
12:36:56|0.51031
12:36:56|0.51066
12:36:57|0.51041
12:36:59|0.51041
12:37:00|0.51041
12:37:01|0.51041
12:37:02|0.51041
12:37:02|0.51041
12:37:04|0.51041
12:37:04|0.51041
12:37:06|0.51043
12:37:07|0.51043
12:37:09|0.51041
12:37:10|0.51044
12:37:10|0.51055
12:37:12|0.51055
12:37:12|0.51065
12:37:14|0.51063
12:37:14|0.51051
12:37:15|0.51051
12:37:17|0.51041
12:37:17|0.51041
12:37:18|0.51018
12:37:20|0.51018
12:37:20|0.51018
12:37:21|0.51011
12:37:22|0.51001
12:37:23|0.51003
12:37:25|0.51003
12:37:25|0.51014
12:37:27|0.51014
12:37:27|0.51001
12:37:29|0.51
12:37:30|0.50981
12:37:31|0.50861
12:37:33|0.50938
12:37:34|0.50894
12:37:34|0.50921
12:37:36|0.50961
12:37:37|0.50994
12:37:37|0.51034
12:37:39|0.50988
12:37:40|0.51002
12:37:40|0.51002
12:37:41|0.50986
12:37:43|0.50928
12:37:44|0.50959
12:37:45|0.50932
12:37:46|0.50906
12:37:47|0.5089
12:37:48|0.50926
12:37:48|0.50926
12:37:50|0.50926
12:37:52|0.5089
12:37:53|0.5089
12:37:54|0.5089
12:37:55|0.50874
12:37:56|0.50874
12:37:57|0.50874
12:37:57|0.50861
12:37:59|0.50861
12:38:00|0.50858
12:38:00|0.50858
12:38:01|0.50858
12:38:03|0.50858
12:38:03|0.50858
12:38:05|0.50858
12:38:06|0.5085
12:38:06|0.50853
12:38:07|0.50853
12:38:08|0.50853
12:38:10|0.50858
12:38:10|0.50858
12:38:12|0.50858
12:38:13|0.50906
12:38:13|0.50898
12:38:14|0.50898
12:38:16|0.50929
12:38:17|0.50938
12:38:18|0.50984
12:38:18|0.51015
12:38:20|0.51039
12:38:21|0.51055
12:38:22|0.51043
12:38:23|0.51034
12:38:24|0.51057
12:38:25|0.51057
12:38:26|0.51044
12:38:27|0.5104
12:38:28|0.51045
12:38:29|0.50922
12:38:31|0.50944
12:38:31|0.50935
12:38:33|0.50932
12:38:33|0.50965
12:38:35|0.50965
12:38:35|0.50965
12:38:36|0.50965
12:38:38|0.50957
12:38:39|0.50978
12:38:40|0.50969
12:38:41|0.5098
12:38:42|0.5097
12:38:43|0.5096
12:38:44|0.5096
12:38:46|0.50953
12:38:46|0.50949
12:38:47|0.50923
12:38:49|0.50918
12:38:50|0.50916
12:38:51|0.50929
12:38:52|0.50937
12:38:52|0.50935
12:38:54|0.50883
12:38:54|0.5091
12:38:56|0.50905
12:38:57|0.50906
12:38:58|0.50895
12:38:59|0.50908
12:39:00|0.50922
12:39:01|0.50904
12:39:02|0.50919
12:39:03|0.50909
12:39:04|0.50904
12:39:05|0.50903
12:39:06|0.50922
12:39:07|0.50919
12:39:08|0.50913
12:39:09|0.50922
12:39:11|0.50922
12:39:12|0.50928
12:39:12|0.50907
12:39:14|0.5093
12:39:14|0.50915
12:39:16|0.50922
12:39:16|0.50926
12:39:18|0.50926
12:39:18|0.50959
12:39:20|0.50966
12:39:20|0.50967
12:39:21|0.50967
12:39:22|0.50967
12:39:24|0.50969
12:39:25|0.50967
12:39:25|0.50982
12:39:26|0.50982
12:39:27|0.50969
12:39:28|0.50969
12:39:29|0.50969
12:39:32|0.50967
12:39:33|0.5097
12:39:34|0.5098
12:39:35|0.50986
12:39:35|0.50986
12:39:37|0.5099
12:39:38|0.51
12:39:39|0.51
12:39:41|0.51031
12:39:42|0.51034
12:39:43|0.51034
12:39:43|0.51034
12:39:45|0.51081
12:39:46|0.5103
12:39:47|0.5105
12:39:48|0.5105
12:39:48|0.5105
12:39:49|0.5105
12:39:50|0.51051
12:39:52|0.51051
12:39:52|0.51073
12:39:54|0.51095
12:39:55|0.51093
12:39:56|0.51093
12:39:57|0.51059
12:39:58|0.51063
12:39:59|0.51065
12:40:00|0.51065
12:40:01|0.51051
12:40:02|0.51066
12:40:03|0.51077
12:40:04|0.51048
12:40:05|0.51053
12:40:06|0.51095
12:40:07|0.51114
12:40:08|0.5113
12:40:09|0.51101
12:40:09|0.51146
12:40:11|0.51176
12:40:12|0.51154
12:40:12|0.51159
12:40:14|0.51172
12:40:14|0.51166
12:40:16|0.51162
12:40:17|0.51149
12:40:18|0.51159
12:40:19|0.51177
12:40:20|0.51168
12:40:22|0.51178
12:40:22|0.51154
12:40:24|0.51168
12:40:24|0.51155
12:40:25|0.51155
12:40:26|0.51198
12:40:27|0.51203
12:40:28|0.51197
12:40:29|0.51209
12:40:30|0.51209
12:40:32|0.51191
12:40:33|0.51194
12:40:35|0.51194
12:40:36|0.51203
12:40:37|0.51203
12:40:39|0.51204
12:40:39|0.51208
12:40:40|0.5121
12:40:41|0.5121
12:40:43|0.5121
12:40:43|0.51246
12:40:45|0.51258
12:40:46|0.51244
12:40:46|0.51244
12:40:47|0.51243
12:40:48|0.51257
12:40:49|0.51274
12:40:51|0.5126
12:40:51|0.51257
12:40:52|0.51258
12:40:53|0.51214
12:40:54|0.51225
12:40:56|0.51225
12:40:57|0.51258
12:40:58|0.51256
12:40:59|0.51258
12:41:01|0.51258
12:41:02|0.51216
12:41:02|0.51179
12:41:04|0.51191
12:41:05|0.51181
12:41:07|0.51146
12:41:08|0.51131
12:41:08|0.51134
12:41:09|0.51161
12:41:11|0.51163
12:41:11|0.51173
12:41:12|0.51177
12:41:13|0.51174
12:41:15|0.51178
12:41:15|0.51169
12:41:16|0.51187
12:41:17|0.51194
12:41:18|0.51194
12:41:20|0.5121
12:41:20|0.51226
12:41:22|0.51226
12:41:23|0.51226
12:41:23|0.51225
12:41:24|0.51225
12:41:25|0.51225
12:41:26|0.51225
12:41:27|0.51238
12:41:29|0.51194
12:41:29|0.51193
12:41:30|0.51196
12:41:31|0.51187
12:41:32|0.51185
12:41:33|0.51209
12:41:35|0.51197
12:41:36|0.51199
12:41:37|0.51186
12:41:39|0.51209
12:41:40|0.5121
12:41:40|0.5121
12:41:42|0.5121
12:41:43|0.51217
12:41:44|0.51226
12:41:45|0.51205
12:41:46|0.51195
12:41:47|0.51195
12:41:48|0.51185
12:41:49|0.51205
12:41:50|0.51205
12:41:51|0.51186
12:41:52|0.51186
12:41:53|0.51184
12:41:54|0.51169
12:41:55|0.51157
12:41:57|0.51158
12:41:57|0.51146
12:41:58|0.5113
12:41:59|0.51132
12:42:00|0.51134
12:42:01|0.51148
12:42:03|0.51168
12:42:03|0.51146
12:42:05|0.51146
12:42:06|0.51146
12:42:07|0.51135
12:42:08|0.51135
12:42:09|0.51136
12:42:10|0.51145
12:42:11|0.51145
12:42:13|0.51169
12:42:14|0.51147
12:42:14|0.51147
12:42:16|0.51139
12:42:16|0.51146
12:42:17|0.51144
12:42:18|0.5114
12:42:19|0.51144
12:42:21|0.51144
12:42:22|0.51132
12:42:22|0.5113
12:42:23|0.51128
12:42:25|0.51127
12:42:25|0.51121
12:42:26|0.5112
12:42:27|0.51121
12:42:29|0.5112
12:42:29|0.51121
12:42:30|0.5112
12:42:32|0.5112
12:42:33|0.51121
12:42:33|0.5112
12:42:34|0.51114
12:42:36|0.51107
12:42:37|0.51107
12:42:38|0.51107
12:42:39|0.51107
12:42:40|0.51106
12:42:42|0.51091
12:42:43|0.51095
12:42:44|0.51087
12:42:45|0.51085
12:42:45|0.51085
12:42:47|0.51087
12:42:48|0.51087
12:42:48|0.51095
12:42:49|0.51094
12:42:50|0.51109
12:42:52|0.51109
12:42:52|0.51113
12:42:54|0.51113
12:42:55|0.51118
12:42:56|0.51118
12:42:56|0.5111
12:42:58|0.51108
12:42:59|0.51108
12:42:59|0.51108
12:43:01|0.5111
12:43:02|0.51108
12:43:03|0.51122
12:43:04|0.51108
12:43:04|0.51112
12:43:06|0.51108
12:43:07|0.51112
12:43:08|0.51108
12:43:09|0.51112
12:43:10|0.51108
12:43:11|0.51114
12:43:12|0.51108
12:43:13|0.51124
12:43:14|0.51124
12:43:15|0.51124
12:43:16|0.51114
12:43:17|0.51114
12:43:18|0.51136
12:43:19|0.51136
12:43:20|0.51136
12:43:21|0.51136
12:43:22|0.51136
12:43:23|0.51136
12:43:25|0.51136
12:43:25|0.51117
12:43:26|0.51123
12:43:27|0.51116
12:43:28|0.51117
12:43:30|0.51113
12:43:31|0.51119
12:43:32|0.51119
12:43:32|0.51114
12:43:34|0.51114
12:43:35|0.51114
12:43:36|0.51113
12:43:37|0.51108
12:43:38|0.51111
12:43:39|0.51109
12:43:40|0.51111
12:43:41|0.51113
12:43:42|0.51112
12:43:44|0.51108
12:43:45|0.51051
12:43:45|0.51063
12:43:47|0.51063
12:43:48|0.51051
12:43:49|0.5105
12:43:50|0.5105
12:43:51|0.51036
12:43:52|0.5105
12:43:53|0.51037
12:43:54|0.51029
12:43:55|0.51029
12:43:56|0.51029
12:43:57|0.51029
12:43:58|0.51037
12:43:59|0.51037
12:44:00|0.51002
12:44:01|0.51003
12:44:02|0.51008
12:44:03|0.51008
12:44:04|0.51008
12:44:05|0.51008
12:44:06|0.51007
12:44:07|0.51009
12:44:08|0.51009
12:44:09|0.51008
12:44:10|0.50994
12:44:11|0.50999
12:44:12|0.50986
12:44:13|0.50971
12:44:14|0.50964
12:44:15|0.50961
12:44:16|0.50975
12:44:17|0.50973
12:44:18|0.50974
12:44:19|0.50986
12:44:20|0.50949
12:44:21|0.50953
12:44:22|0.50931
12:44:23|0.50944
12:44:24|0.50929
12:44:25|0.50944
12:44:26|0.50927
12:44:27|0.50924
12:44:28|0.50954
12:44:29|0.5089
12:44:30|0.50904
12:44:31|0.50904
12:44:33|0.50904
12:44:34|0.50904
12:44:35|0.50938
12:44:36|0.50938
12:44:38|0.50938
12:44:38|0.50938
12:44:39|0.50938
12:44:41|0.50945
12:44:42|0.50959
12:44:43|0.50969
12:44:44|0.50969
12:44:46|0.50974
12:44:47|0.50961
12:44:47|0.50945
12:44:49|0.50971
12:44:50|0.5097
12:44:50|0.50954
12:44:52|0.50954
12:44:53|0.50954
12:44:54|0.50954
12:44:55|0.50954
12:44:56|0.50939
12:44:57|0.50953
12:44:58|0.50938
12:45:00|0.50938
12:45:00|0.50934
12:45:02|0.50938
12:45:03|0.50938
12:45:04|0.50938
12:45:05|0.50968
12:45:06|0.51018
12:45:06|0.51019
12:45:08|0.51018
12:45:08|0.51018
12:45:10|0.51028
12:45:10|0.5105
12:45:11|0.5105
12:45:13|0.5105
12:45:14|0.5105
12:45:15|0.5105
12:45:16|0.51038
12:45:17|0.51053
12:45:18|0.51049
12:45:21|0.51039
12:45:24|0.51009
12:45:24|0.51004
12:45:25|0.51005
12:45:26|0.51019
12:45:27|0.51005
12:45:29|0.51
12:45:30|0.51016
12:45:31|0.51001
12:45:32|0.51002
12:45:33|0.51002
12:45:34|0.51
12:45:35|0.51
12:45:36|0.51039
12:45:36|0.51005
12:45:39|0.51018
12:45:39|0.51002
12:45:41|0.51034
12:45:41|0.51049
12:45:43|0.51049
12:45:43|0.5105
12:45:45|0.51044
12:45:45|0.51044
12:45:46|0.51044
12:45:47|0.51059
12:45:48|0.51113
12:45:50|0.51113
12:45:50|0.51126
12:45:52|0.51162
12:45:52|0.51162
12:45:53|0.51161
12:45:55|0.51128
12:45:55|0.51138
12:45:57|0.51138
12:45:58|0.51083
12:45:59|0.51066
12:46:00|0.51066
12:46:00|0.51067
12:46:02|0.51068
12:46:03|0.51068
12:46:03|0.5105
12:46:04|0.51053
12:46:05|0.51053
12:46:07|0.51053
12:46:07|0.51035
12:46:08|0.5105
12:46:09|0.5105
12:46:10|0.5105
12:46:11|0.51081
12:46:13|0.51095
12:46:14|0.51085
12:46:14|0.5113
12:46:16|0.5113
12:46:17|0.51104
12:46:18|0.5111
12:46:19|0.51098
12:46:20|0.51094
12:46:20|0.51083
12:46:23|0.51055
12:46:23|0.51058
12:46:25|0.5105
12:46:26|0.51035
12:46:26|0.51053
12:46:27|0.51075
12:46:28|0.51053
12:46:30|0.51081
12:46:31|0.51082
12:46:32|0.51074
12:46:33|0.51094
12:46:34|0.51104
12:46:34|0.51131
12:46:36|0.51131
12:46:37|0.51136
12:46:37|0.51123
12:46:38|0.51113
12:46:39|0.51113
12:46:40|0.51098
12:46:42|0.51109
12:46:42|0.51094
12:46:43|0.51094
12:46:44|0.51094
12:46:45|0.51113
12:46:47|0.51101
12:46:48|0.51102
12:46:49|0.51114
12:46:50|0.51098
12:46:51|0.51106
12:46:52|0.51101
12:46:53|0.51099
12:46:54|0.51099
12:46:55|0.51113
12:46:56|0.51099
12:46:57|0.51115
12:46:58|0.51115
12:46:59|0.51115
12:47:00|0.51115
12:47:02|0.51115
12:47:02|0.51124
12:47:03|0.51141
12:47:04|0.51146
12:47:06|0.51147
12:47:06|0.51135
12:47:07|0.51154
12:47:09|0.51155
12:47:09|0.51148
12:47:10|0.51148
12:47:11|0.5115
12:47:12|0.51146
12:47:14|0.51151
12:47:14|0.51166
12:47:15|0.51167
12:47:17|0.51157
12:47:17|0.51166
12:47:19|0.51177
12:47:20|0.51166
12:47:21|0.51168
12:47:21|0.51159
12:47:23|0.51159
12:47:24|0.51161
12:47:24|0.51178
12:47:26|0.51149
12:47:27|0.51149
12:47:28|0.51159
12:47:29|0.5116
12:47:30|0.51178
12:47:31|0.51177
12:47:32|0.51165
12:47:34|0.5116
12:47:35|0.51145
12:47:36|0.51162
12:47:37|0.51154
12:47:38|0.51168
12:47:39|0.51172
12:47:39|0.51158
12:47:41|0.51148
12:47:41|0.51162
12:47:43|0.51172
12:47:44|0.51172
12:47:45|0.51172
12:47:46|0.51162
12:47:47|0.51136
12:47:48|0.51163
12:47:48|0.51165
12:47:50|0.51147
12:47:51|0.51149
12:47:51|0.51159
12:47:53|0.51159
12:47:54|0.51159
12:47:54|0.51159
12:47:55|0.51159
12:47:56|0.51159
12:47:58|0.51155
12:47:59|0.51155
12:48:00|0.51155
12:48:01|0.51155
12:48:02|0.5113
12:48:03|0.51119
12:48:03|0.51125
12:48:05|0.51125
12:48:06|0.51128
12:48:06|0.51143
12:48:08|0.51119
12:48:09|0.51119
12:48:10|0.51119
12:48:11|0.51103
12:48:12|0.511
12:48:13|0.51123
12:48:14|0.51121
12:48:15|0.51121
12:48:16|0.51121
12:48:17|0.51129
12:48:18|0.51129
12:48:19|0.51136
12:48:20|0.51136
12:48:21|0.5112
12:48:22|0.51128
12:48:23|0.51127
12:48:24|0.51119
12:48:25|0.5111
12:48:26|0.51111
12:48:27|0.51111
12:48:28|0.51093
12:48:29|0.51119
12:48:30|0.5111
12:48:31|0.51111
12:48:32|0.51121
12:48:33|0.5112
12:48:34|0.51117
12:48:35|0.51095
12:48:36|0.51095
12:48:37|0.51096
12:48:38|0.51112
12:48:39|0.51103
12:48:40|0.51097
12:48:41|0.51098
12:48:42|0.51092
12:48:44|0.51096
12:48:44|0.51085
12:48:46|0.51108
12:48:46|0.51107
12:48:47|0.51097
12:48:49|0.51114
12:48:49|0.51099
12:48:50|0.51113
12:48:52|0.51113
12:48:53|0.51109
12:48:53|0.51113
12:48:54|0.51086
12:48:55|0.51074
12:48:56|0.51052
12:48:58|0.5105
12:48:58|0.5105
12:49:00|0.5105
12:49:01|0.51042
12:49:02|0.51036
12:49:02|0.51036
12:49:03|0.51036
12:49:05|0.5103
12:49:06|0.51034
12:49:07|0.51025
12:49:08|0.51034
12:49:09|0.51021
12:49:10|0.51046
12:49:11|0.51031
12:49:11|0.51032
12:49:13|0.5102
12:49:14|0.51032
12:49:15|0.51032
12:49:16|0.51016
12:49:17|0.51017
12:49:17|0.51017
12:49:19|0.51015
12:49:19|0.51018
12:49:21|0.51015
12:49:22|0.51011
12:49:23|0.51015
12:49:23|0.51015
12:49:24|0.51006
12:49:27|0.51002
12:49:28|0.51001
12:49:29|0.51008
12:49:30|0.51
12:49:31|0.51
12:49:31|0.50957
12:49:33|0.50964
12:49:34|0.50945
12:49:34|0.50936
12:49:36|0.50971
12:49:36|0.50964
12:49:38|0.50959
12:49:39|0.50974
12:49:40|0.51002
12:49:40|0.50984
12:49:42|0.50995
12:49:42|0.5098
12:49:44|0.50993
12:49:44|0.51002
12:49:46|0.51002
12:49:47|0.51001
12:49:48|0.51001
12:49:49|0.51
12:49:50|0.50979
12:49:51|0.50977
12:49:52|0.50978
12:49:53|0.50983
12:49:54|0.50965
12:49:55|0.50963
12:49:56|0.50963
12:49:57|0.50946
12:49:58|0.50938
12:49:59|0.50951
12:50:00|0.50946
12:50:01|0.50954
12:50:02|0.50934
12:50:03|0.50932
12:50:04|0.50969
12:50:05|0.5097
12:50:06|0.51018
12:50:07|0.51008
12:50:08|0.51017
12:50:09|0.50989
12:50:10|0.51017
12:50:11|0.51018
12:50:12|0.51005
12:50:13|0.51014
12:50:14|0.50986
12:50:15|0.51001
12:50:16|0.50987
12:50:17|0.50974
12:50:18|0.50963
12:50:20|0.50946
12:50:20|0.50946
12:50:22|0.50938
12:50:22|0.50939
12:50:24|0.50954
12:50:25|0.50953
12:50:27|0.50963
12:50:28|0.50972
12:50:28|0.50943
12:50:29|0.50963
12:50:30|0.50944
12:50:31|0.50969
12:50:32|0.50951
12:50:33|0.50951
12:50:34|0.50951
12:50:36|0.50951
12:50:36|0.50951
12:50:38|0.50973
12:50:39|0.50973
12:50:40|0.50973
12:50:40|0.5097
12:50:42|0.5097
12:50:43|0.5097
12:50:44|0.50954
12:50:45|0.50954
12:50:46|0.50961
12:50:47|0.50973
12:50:49|0.50991
12:50:50|0.5096
12:50:51|0.50974
12:50:51|0.50973
12:50:53|0.5097
12:50:53|0.5097
12:50:54|0.5097
12:50:55|0.5097
12:50:56|0.5097
12:50:58|0.5097
12:50:59|0.50986
12:51:00|0.50977
12:51:01|0.50993
12:51:01|0.50974
12:51:02|0.50971
12:51:04|0.50963
12:51:05|0.50956
12:51:06|0.50965
12:51:08|0.5097
12:51:09|0.50979
12:51:10|0.5102
12:51:11|0.51038
12:51:13|0.51038
12:51:14|0.51038
12:51:15|0.51002
12:51:15|0.51002
12:51:17|0.51044
12:51:18|0.51069
12:51:20|0.5105
12:51:20|0.51048
12:51:22|0.51048
12:51:23|0.51081
12:51:24|0.51081
12:51:25|0.51096
12:51:25|0.51096
12:51:27|0.51073
12:51:28|0.51065
12:51:28|0.51029
12:51:30|0.5105
12:51:31|0.5105
12:51:32|0.51053
12:51:34|0.51066
12:51:35|0.51056
12:51:36|0.51075
12:51:38|0.51073
12:51:38|0.51059
12:51:40|0.51061
12:51:40|0.51051
12:51:42|0.51055
12:51:43|0.51076
12:51:43|0.51073
12:51:45|0.51059
12:51:46|0.51076
12:51:47|0.51076
12:51:48|0.51081
12:51:50|0.5108
12:51:51|0.5108
12:51:52|0.51072
12:51:52|0.51072
12:51:54|0.51085
12:51:55|0.511
12:51:56|0.51108
12:51:56|0.51099
12:51:58|0.51087
12:51:59|0.51087
12:52:00|0.51083
12:52:01|0.51098
12:52:02|0.51068
12:52:03|0.51069
12:52:03|0.51063
12:52:05|0.5105
12:52:07|0.51058
12:52:07|0.51058
12:52:08|0.51078
12:52:10|0.51082
12:52:10|0.51097
12:52:11|0.51084
12:52:12|0.51097
12:52:13|0.51097
12:52:14|0.51098
12:52:15|0.51098
12:52:16|0.51085
12:52:18|0.51098
12:52:18|0.51112
12:52:19|0.51095
12:52:21|0.51096
12:52:21|0.51096
12:52:22|0.51118
12:52:24|0.51119
12:52:24|0.51119
12:52:25|0.51119
12:52:27|0.51119
12:52:27|0.51119
12:52:28|0.51119
12:52:29|0.51107
12:52:31|0.51107
12:52:32|0.51107
12:52:34|0.51107
12:52:35|0.51119
12:52:37|0.5112
12:52:38|0.51102
12:52:39|0.51101
12:52:39|0.51101
12:52:41|0.51088
12:52:42|0.51088
12:52:43|0.51088
12:52:44|0.51088
12:52:45|0.51088
12:52:45|0.51088
12:52:47|0.51088
12:52:48|0.51088
12:52:50|0.51088
12:52:51|0.51088
12:52:51|0.51088
12:52:53|0.51096
12:52:53|0.51109
12:52:54|0.51109
12:52:56|0.51109
12:52:56|0.51098
12:52:57|0.51074
12:52:58|0.51114
12:53:00|0.51114
12:53:01|0.51089
12:53:01|0.51096
12:53:02|0.51054
12:53:03|0.51034
12:53:04|0.51051
12:53:05|0.51023
12:53:06|0.51041
12:53:07|0.51024
12:53:08|0.51035
12:53:09|0.51032
12:53:11|0.51032
12:53:11|0.5102
12:53:12|0.51033
12:53:13|0.5104
12:53:15|0.51031
12:53:16|0.51047
12:53:17|0.51048
12:53:17|0.5103
12:53:19|0.5103
12:53:19|0.51031
12:53:20|0.51031
12:53:21|0.51019
12:53:23|0.5102
12:53:23|0.51021
12:53:25|0.51021
12:53:26|0.51018
12:53:27|0.51018
12:53:27|0.5102
12:53:29|0.51001
12:53:29|0.51009
12:53:31|0.51004
12:53:32|0.51007
12:53:33|0.51007
12:53:33|0.51007
12:53:35|0.51021
12:53:36|0.51031
12:53:37|0.51031
12:53:38|0.51031
12:53:38|0.51031
12:53:39|0.51031
12:53:40|0.51031
12:53:43|0.51031
12:53:44|0.51031
12:53:44|0.51022
12:53:46|0.51003
12:53:46|0.51003
12:53:47|0.51005
12:53:49|0.51005
12:53:50|0.51005
12:53:51|0.51005
12:53:52|0.51005
12:53:53|0.51005
12:53:54|0.51005
12:53:55|0.51005
12:53:56|0.51005
12:53:57|0.51005
12:53:58|0.5102
12:53:59|0.51019
12:54:00|0.51033
12:54:02|0.51018
12:54:02|0.51018
12:54:03|0.51018
12:54:05|0.51022
12:54:05|0.51006
12:54:07|0.51018
12:54:08|0.51018
12:54:09|0.51018
12:54:10|0.51018
12:54:11|0.51018
12:54:12|0.51018
12:54:13|0.51018
12:54:14|0.51018
12:54:15|0.51018
12:54:16|0.51052
12:54:17|0.51074
12:54:18|0.51076
12:54:19|0.51076
12:54:20|0.51097
12:54:21|0.51097
12:54:22|0.51084
12:54:23|0.51082
12:54:24|0.51092
12:54:25|0.51096
12:54:26|0.51096
12:54:27|0.51096
12:54:28|0.51076
12:54:29|0.51072
12:54:30|0.51071
12:54:31|0.51071
12:54:32|0.51071
12:54:33|0.51076
12:54:34|0.51069
12:54:35|0.51069
12:54:37|0.51066
12:54:37|0.51066
12:54:38|0.51066
12:54:39|0.51093
12:54:41|0.5108
12:54:42|0.51089
12:54:43|0.51094
12:54:43|0.51094
12:54:45|0.51094
12:54:47|0.51083
12:54:48|0.51083
12:54:49|0.51098
12:54:49|0.51098
12:54:50|0.51085
12:54:51|0.51098
12:54:52|0.51105
12:54:53|0.51108
12:54:54|0.51112
12:54:56|0.51108
12:54:57|0.51098
12:54:58|0.51083
12:54:59|0.51083
12:54:59|0.51084
12:55:00|0.51084
12:55:01|0.51084
12:55:02|0.51084
12:55:03|0.51084
12:55:04|0.5107
12:55:06|0.51083
12:55:07|0.51066
12:55:08|0.51066
12:55:09|0.51081
12:55:10|0.5109
12:55:11|0.51096
12:55:12|0.51113
12:55:12|0.51113
12:55:14|0.51144
12:55:15|0.51123
12:55:16|0.51124
12:55:17|0.51113
12:55:17|0.51099
12:55:18|0.51126
12:55:20|0.51099
12:55:21|0.51109
12:55:22|0.51099
12:55:22|0.51082
12:55:24|0.51078
12:55:24|0.51066
12:55:25|0.51067
12:55:27|0.51068
12:55:27|0.51068
12:55:29|0.51068
12:55:30|0.51068
12:55:31|0.51068
12:55:32|0.51059
12:55:33|0.51059
12:55:34|0.51055
12:55:35|0.51054
12:55:37|0.51053
12:55:38|0.51053
12:55:39|0.51065
12:55:40|0.5108
12:55:41|0.51066
12:55:41|0.51106
12:55:43|0.51106
12:55:44|0.51094
12:55:45|0.51094
12:55:45|0.51094
12:55:47|0.51073
12:55:48|0.51066
12:55:49|0.51066
12:55:49|0.51097
12:55:51|0.51097
12:55:52|0.51086
12:55:53|0.51088
12:55:54|0.5107
12:55:55|0.51082
12:55:56|0.51082
12:55:57|0.51081
12:55:58|0.51066
12:55:59|0.51073
12:56:00|0.51078
12:56:01|0.51094
12:56:02|0.51073
12:56:03|0.51083
12:56:04|0.51087
12:56:05|0.51085
12:56:06|0.51084
12:56:06|0.51084
12:56:08|0.51097
12:56:09|0.51098
12:56:10|0.51112
12:56:11|0.51114
12:56:12|0.51114
12:56:13|0.51114
12:56:14|0.51114
12:56:15|0.5113
12:56:16|0.51145
12:56:17|0.51146
12:56:18|0.51146
12:56:19|0.51131
12:56:20|0.5113
12:56:21|0.5113
12:56:22|0.5113
12:56:23|0.51156
12:56:24|0.51167
12:56:25|0.51143
12:56:26|0.5114
12:56:27|0.51181
12:56:28|0.51171
12:56:29|0.51173
12:56:30|0.51168
12:56:31|0.51192
12:56:32|0.51191
12:56:33|0.51193
12:56:34|0.51182
12:56:35|0.51182
12:56:36|0.51174
12:56:38|0.51165
12:56:38|0.51177
12:56:40|0.51199
12:56:42|0.51194
12:56:42|0.51192
12:56:43|0.51169
12:56:44|0.51163
12:56:45|0.51178
12:56:46|0.51164
12:56:47|0.51164
12:56:49|0.51178
12:56:50|0.51166
12:56:51|0.51189
12:56:52|0.51177
12:56:52|0.51194
12:56:53|0.51194
12:56:54|0.51162
12:56:56|0.51162
12:56:56|0.51194
12:56:58|0.51194
12:56:59|0.51193
12:56:59|0.51193
12:57:00|0.51193
12:57:02|0.51193
12:57:02|0.51194
12:57:03|0.51194
12:57:04|0.51194
12:57:06|0.51184
12:57:07|0.51189
12:57:08|0.51199
12:57:09|0.512
12:57:09|0.51234
12:57:11|0.51288
12:57:12|0.51288
12:57:13|0.51289
12:57:14|0.51292
12:57:14|0.51296
12:57:16|0.51296
12:57:17|0.51312
12:57:18|0.51312
12:57:18|0.51308
12:57:20|0.51331
12:57:21|0.51329
12:57:22|0.51307
12:57:23|0.51295
12:57:23|0.51321
12:57:24|0.51328
12:57:25|0.51248
12:57:27|0.51255
12:57:27|0.51264
12:57:29|0.51272
12:57:30|0.51284
12:57:31|0.51289
12:57:31|0.5129
12:57:33|0.51275
12:57:33|0.5129
12:57:34|0.51263
12:57:35|0.51282
12:57:37|0.51275
12:57:38|0.51277
12:57:39|0.51263
12:57:41|0.51262
12:57:42|0.51261
12:57:42|0.51274
12:57:43|0.51247
12:57:45|0.51271
12:57:46|0.51253
12:57:46|0.51253
12:57:47|0.5126
12:57:49|0.5126
12:57:50|0.51264
12:57:51|0.51274
12:57:51|0.51287
12:57:54|0.5129
12:57:54|0.5129
12:57:55|0.5129
12:57:57|0.5129
12:57:57|0.5129
12:57:58|0.5129
12:58:00|0.51274
12:58:00|0.51288
12:58:02|0.5129
12:58:03|0.51277
12:58:03|0.51277
12:58:05|0.51277
12:58:06|0.51277
12:58:06|0.51274
12:58:07|0.51286
12:58:09|0.51264
12:58:10|0.51274
12:58:11|0.51288
12:58:12|0.51289
12:58:13|0.51289
12:58:14|0.51274
12:58:15|0.51288
12:58:16|0.51288
12:58:17|0.51288
12:58:18|0.51288
12:58:19|0.51288
12:58:20|0.51275
12:58:21|0.51289
12:58:22|0.51274
12:58:23|0.51259
12:58:24|0.51261
12:58:25|0.51259
12:58:26|0.51273
12:58:27|0.51259
12:58:28|0.51271
12:58:29|0.51271
12:58:30|0.51271
12:58:31|0.51271
12:58:32|0.51271
12:58:33|0.51265
12:58:34|0.51266
12:58:35|0.51273
12:58:36|0.51274
12:58:37|0.51274
12:58:38|0.51273
12:58:39|0.51271
12:58:40|0.51258
12:58:41|0.51254
12:58:42|0.51269
12:58:43|0.51247
12:58:44|0.51263
12:58:45|0.51247
12:58:46|0.51246
12:58:48|0.51262
12:58:48|0.51249
12:58:50|0.51258
12:58:51|0.51274
12:58:52|0.51285
12:58:52|0.51289
12:58:53|0.51284
12:58:54|0.51289
12:58:55|0.51287
12:58:56|0.51287
12:58:58|0.51299
12:58:59|0.51302
12:59:00|0.51276
12:59:01|0.5129
12:59:01|0.5129
12:59:03|0.51289
12:59:04|0.51289
12:59:05|0.51287
12:59:06|0.51299
12:59:07|0.51283
12:59:08|0.51299
12:59:09|0.51303
12:59:10|0.51304
12:59:11|0.51306
12:59:12|0.51317
12:59:14|0.51392
12:59:14|0.51373
12:59:15|0.51449
12:59:17|0.51391
12:59:17|0.51447
12:59:18|0.51453
12:59:19|0.51457
12:59:21|0.51459
12:59:22|0.5142
12:59:23|0.51442
12:59:24|0.51443
12:59:25|0.5142
12:59:25|0.5142
12:59:27|0.51419
12:59:27|0.51419
12:59:29|0.51419
12:59:29|0.51418
12:59:31|0.51402
12:59:32|0.51403
12:59:33|0.51434
12:59:33|0.51411
12:59:34|0.51402
12:59:36|0.51424
12:59:37|0.51434
12:59:38|0.51425
12:59:39|0.51449
12:59:41|0.51463
12:59:42|0.51466
12:59:43|0.51451
12:59:44|0.5145
12:59:45|0.51455
12:59:46|0.51455
12:59:47|0.51455
12:59:49|0.51457
12:59:50|0.51419
12:59:50|0.51443
12:59:52|0.51458
12:59:53|0.51443
12:59:54|0.51422
12:59:54|0.51458
12:59:56|0.51462
12:59:57|0.51462
12:59:57|0.51424
13:00:00|0.51443
13:00:00|0.51458
13:00:01|0.51468
13:00:03|0.51458
13:00:03|0.51472
13:00:06|0.5148
13:00:06|0.51487
13:00:08|0.5148
13:00:09|0.51543
13:00:09|0.51546
13:00:11|0.51562
13:00:12|0.51571
13:00:12|0.51552
13:00:14|0.51589
13:00:15|0.51571
13:00:16|0.51569
13:00:17|0.51587
13:00:18|0.5157
13:00:19|0.51546
13:00:19|0.51553
13:00:21|0.51553
13:00:22|0.51553
13:00:23|0.516
13:00:24|0.51578
13:00:26|0.51578
13:00:27|0.51615
13:00:27|0.51615
13:00:28|0.51615
13:00:29|0.51615
13:00:30|0.51588
13:00:31|0.51586
13:00:32|0.51596
13:00:33|0.51596
13:00:35|0.51586
13:00:36|0.51558
13:00:36|0.51553
13:00:38|0.51575
13:00:38|0.51562
13:00:39|0.51565
13:00:41|0.51552
13:00:42|0.51553
13:00:43|0.51568
13:00:44|0.51573
13:00:45|0.51563
13:00:47|0.51577
13:00:47|0.51567
13:00:49|0.51591
13:00:49|0.51592
13:00:51|0.51585
13:00:53|0.51581
13:00:53|0.51593
13:00:54|0.51562
13:00:56|0.51562
13:00:57|0.51562
13:00:58|0.51581
13:00:58|0.51566
13:00:59|0.51578
13:01:01|0.51567
13:01:02|0.51574
13:01:03|0.51563
13:01:04|0.51578
13:01:04|0.51577
13:01:05|0.51591
13:01:07|0.51577
13:01:07|0.51574
13:01:08|0.51577
13:01:09|0.51578
13:01:11|0.51578
13:01:11|0.51577
13:01:12|0.51579
13:01:14|0.51575
13:01:15|0.51575
13:01:16|0.51569
13:01:16|0.51569
13:01:18|0.51613
13:01:18|0.51575
13:01:19|0.51575
13:01:20|0.51582
13:01:22|0.51582
13:01:23|0.51582
13:01:24|0.51593
13:01:25|0.51589
13:01:25|0.51585
13:01:27|0.51572
13:01:28|0.51566
13:01:28|0.51564
13:01:30|0.51565
13:01:30|0.51587
13:01:32|0.51587
13:01:32|0.51587
13:01:34|0.51587
13:01:34|0.51587
13:01:36|0.51575
13:01:36|0.51569
13:01:38|0.51577
13:01:39|0.51593
13:01:40|0.51593
13:01:41|0.51593
13:01:42|0.51569
13:01:43|0.51569
13:01:45|0.51569
13:01:45|0.51577
13:01:47|0.51569
13:01:48|0.51569
13:01:49|0.51569
13:01:50|0.51566
13:01:52|0.51547
13:01:52|0.51568
13:01:53|0.5157
13:01:54|0.51551
13:01:56|0.51564
13:01:57|0.51579
13:01:57|0.51579
13:01:59|0.51587
13:01:59|0.51626
13:02:01|0.51606
13:02:02|0.51609
13:02:04|0.51578
13:02:05|0.51578
13:02:06|0.51578
13:02:08|0.51609
13:02:09|0.51625
13:02:10|0.51611
13:02:11|0.51611
13:02:12|0.51617
13:02:12|0.51626
13:02:14|0.51626
13:02:15|0.51626
13:02:16|0.51626
13:02:17|0.51641
13:02:18|0.51656
13:02:20|0.51673
13:02:20|0.5166
13:02:21|0.51651
13:02:22|0.51647
13:02:24|0.51658
13:02:24|0.51633
13:02:26|0.51634
13:02:26|0.51676
13:02:28|0.51615
13:02:28|0.51597
13:02:30|0.51615
13:02:31|0.51618
13:02:31|0.51607
13:02:32|0.51602
13:02:33|0.51596
13:02:34|0.51602
13:02:36|0.5161
13:02:37|0.5161
13:02:39|0.5161
13:02:40|0.51624
13:02:41|0.51625
13:02:42|0.51604
13:02:44|0.51606
13:02:44|0.51586
13:02:46|0.51586
13:02:46|0.51586
13:02:47|0.51586
13:02:49|0.51586
13:02:49|0.51586
13:02:50|0.51586
13:02:52|0.51586
13:02:53|0.51586
13:02:54|0.51593
13:02:55|0.51589
13:02:56|0.51588
13:02:58|0.51578
13:02:58|0.51582
13:02:59|0.51582
13:03:00|0.51582
13:03:01|0.51569
13:03:03|0.51554
13:03:04|0.51554
13:03:06|0.51554
13:03:07|0.51554
13:03:07|0.51566
13:03:08|0.51566
13:03:09|0.51566
13:03:11|0.51566
13:03:11|0.51566
13:03:13|0.51566
13:03:13|0.51566
13:03:15|0.51566
13:03:16|0.51562
13:03:17|0.51589
13:03:17|0.51563
13:03:18|0.51571
13:03:19|0.51571
13:03:20|0.51571
13:03:22|0.51547
13:03:22|0.51546
13:03:23|0.51546
13:03:25|0.51546
13:03:25|0.51542
13:03:26|0.51542
13:03:28|0.51542
13:03:29|0.51484
13:03:29|0.51459
13:03:31|0.51482
13:03:32|0.5145
13:03:32|0.5145
13:03:34|0.51458
13:03:34|0.51458
13:03:35|0.51458
13:03:37|0.51482
13:03:38|0.51461
13:03:38|0.51461
13:03:40|0.51461
13:03:41|0.51461
13:03:41|0.51447
13:03:42|0.51447
13:03:44|0.51447
13:03:45|0.51466
13:03:46|0.51466
13:03:47|0.51466
13:03:48|0.51466
13:03:50|0.51428
13:03:51|0.51428
13:03:52|0.51428
13:03:52|0.51458
13:03:53|0.51448
13:03:54|0.51448
13:03:56|0.51466
13:03:58|0.51496
13:03:59|0.51506
13:04:00|0.51514
13:04:00|0.51507
13:04:02|0.51507
13:04:02|0.51507
13:04:04|0.51522
13:04:05|0.51512
13:04:05|0.51512
13:04:06|0.51512
13:04:08|0.51539
13:04:09|0.51514
13:04:09|0.51544
13:04:10|0.51544
13:04:11|0.51609
13:04:13|0.5161
13:04:14|0.51592
13:04:15|0.51609
13:04:16|0.51624
13:04:18|0.51658
13:04:19|0.51658
13:04:20|0.51637
13:04:21|0.51636
13:04:22|0.51626
13:04:23|0.51632
13:04:24|0.51632
13:04:25|0.51657
13:04:26|0.51657
13:04:27|0.51626
13:04:28|0.51626
13:04:29|0.51626
13:04:29|0.51626
13:04:31|0.51626
13:04:31|0.51661
13:04:32|0.51697
13:04:33|0.51708
13:04:35|0.51707
13:04:36|0.51658
13:04:37|0.51689
13:04:38|0.51667
13:04:39|0.51706
13:04:40|0.51697
13:04:42|0.51687
13:04:43|0.51702
13:04:44|0.51668
13:04:44|0.51668
13:04:46|0.51679
13:04:47|0.51679
13:04:48|0.51679
13:04:49|0.51711
13:04:50|0.51691
13:04:52|0.51691
13:04:52|0.51603
13:04:54|0.51621
13:04:54|0.51611
13:04:56|0.51687
13:04:57|0.51687
13:04:57|0.51642
13:04:58|0.51635
13:05:00|0.51643
13:05:00|0.51643
13:05:02|0.51637
13:05:02|0.51626
13:05:03|0.51626
13:05:05|0.51626
13:05:05|0.51626
13:05:06|0.51711
13:05:08|0.51677
13:05:09|0.51696
13:05:10|0.51696
13:05:11|0.51696
13:05:12|0.51675
13:05:13|0.51675
13:05:14|0.51675
13:05:15|0.51675
13:05:16|0.51675
13:05:18|0.51674
13:05:18|0.5167
13:05:19|0.51658
13:05:21|0.51658
13:05:21|0.51658
13:05:22|0.51658
13:05:24|0.51658
13:05:25|0.51658
13:05:25|0.51658
13:05:26|0.51617
13:05:27|0.51617
13:05:29|0.51617
13:05:29|0.51655
13:05:30|0.51627
13:05:31|0.51627
13:05:33|0.51627
13:05:33|0.51627
13:05:34|0.51627
13:05:35|0.51627
13:05:37|0.51627
13:05:37|0.51627
13:05:38|0.5163
13:05:40|0.5161
13:05:41|0.5161
13:05:43|0.5161
13:05:45|0.51635
13:05:46|0.51655
13:05:47|0.51654
13:05:48|0.51654
13:05:49|0.51654
13:05:50|0.51653
13:05:50|0.51664
13:05:53|0.51662
13:05:54|0.51642
13:05:55|0.51665
13:05:56|0.51665
13:05:57|0.51665
13:05:58|0.51667
13:05:59|0.51667
13:06:00|0.51667
13:06:01|0.51667
13:06:03|0.51667
13:06:03|0.51674
13:06:05|0.51674
13:06:05|0.51696
13:06:07|0.51684
13:06:07|0.51684
13:06:08|0.51702
13:06:09|0.51674
13:06:11|0.51727
13:06:11|0.51708
13:06:13|0.51708
13:06:14|0.51708
13:06:15|0.51681
13:06:15|0.51681
13:06:16|0.51727
13:06:17|0.51727
13:06:19|0.51709
13:06:20|0.51706
13:06:21|0.51694
13:06:22|0.51694
13:06:23|0.51694
13:06:24|0.51694
13:06:25|0.51666
13:06:26|0.51662
13:06:27|0.51662
13:06:28|0.51644
13:06:29|0.51644
13:06:30|0.51644
13:06:31|0.51644
13:06:32|0.51644
13:06:33|0.51644
13:06:34|0.51644
13:06:35|0.51642
13:06:36|0.51642
13:06:37|0.51642
13:06:38|0.51642
13:06:39|0.5163
13:06:40|0.5163
13:06:41|0.51612
13:06:42|0.51612
13:06:44|0.51598
13:06:45|0.51598
13:06:46|0.51598
13:06:47|0.51578
13:06:48|0.51578
13:06:49|0.51578
13:06:50|0.51579
13:06:52|0.51541
13:06:52|0.51503
13:06:54|0.51535
13:06:54|0.51499
13:06:55|0.51516
13:06:57|0.51531
13:06:57|0.51521
13:06:59|0.51509
13:06:59|0.51521
13:07:00|0.51521
13:07:02|0.51517
13:07:02|0.51517
13:07:03|0.51533
13:07:04|0.51539
13:07:05|0.51545
13:07:06|0.51545
13:07:08|0.51545
13:07:08|0.51531
13:07:10|0.51514
13:07:10|0.51514
13:07:12|0.51515
13:07:14|0.51556
13:07:14|0.51548
13:07:15|0.51547
13:07:16|0.51553
13:07:17|0.51562
13:07:19|0.51555
13:07:19|0.5153
13:07:20|0.51507
13:07:22|0.51501
13:07:23|0.51494
13:07:23|0.51491
13:07:24|0.51491
13:07:25|0.51476
13:07:27|0.51467
13:07:28|0.51471
13:07:28|0.51479
13:07:30|0.51452
13:07:31|0.5147
13:07:31|0.5147
13:07:32|0.5147
13:07:33|0.51454
13:07:35|0.51454
13:07:35|0.5147
13:07:37|0.51451
13:07:37|0.51451
13:07:38|0.51441
13:07:39|0.51395
13:07:40|0.51347
13:07:41|0.5137
13:07:43|0.5137
13:07:44|0.51379
13:07:46|0.51348
13:07:46|0.51357
13:07:48|0.51357
13:07:49|0.51357
13:07:50|0.51357
13:07:51|0.51357
13:07:52|0.51385
13:07:54|0.51385
13:07:55|0.51405
13:07:55|0.51405
13:07:57|0.51418
13:07:57|0.51405
13:07:58|0.51417
13:07:59|0.51418
13:08:00|0.51417
13:08:02|0.51402
13:08:03|0.51393
13:08:04|0.51389
13:08:04|0.51386
13:08:06|0.51386
13:08:06|0.51401
13:08:08|0.51388
13:08:08|0.51405
13:08:10|0.51409
13:08:10|0.51405
13:08:12|0.51405
13:08:12|0.51418
13:08:14|0.51418
13:08:14|0.51418
13:08:15|0.51418
13:08:17|0.51418
13:08:18|0.51418
13:08:19|0.51418
13:08:20|0.51418
13:08:21|0.51418
13:08:22|0.51418
13:08:23|0.51418
13:08:24|0.5139
13:08:25|0.51416
13:08:27|0.51416
13:08:28|0.51402
13:08:28|0.51402
13:08:29|0.5142
13:08:30|0.5142
13:08:31|0.5142
13:08:33|0.51423
13:08:34|0.51439
13:08:35|0.5144
13:08:35|0.5142
13:08:36|0.51437
13:08:37|0.51419
13:08:38|0.51406
13:08:40|0.51426
13:08:40|0.51426
13:08:42|0.51401
13:08:43|0.51401
13:08:44|0.51402
13:08:45|0.51441
13:08:46|0.51441
13:08:47|0.51419
13:08:48|0.51466
13:08:49|0.51466
13:08:50|0.51447
13:08:52|0.51451
13:08:53|0.51477
13:08:53|0.51498
13:08:55|0.51498
13:08:56|0.51498
13:08:57|0.51498
13:08:57|0.51498
13:08:59|0.51498
13:09:00|0.51498
13:09:01|0.51498
13:09:01|0.5152
13:09:03|0.51498
13:09:03|0.5153
13:09:05|0.51506
13:09:06|0.51506
13:09:06|0.51506
13:09:07|0.51506
13:09:08|0.51506
13:09:09|0.51506
13:09:10|0.51506
13:09:11|0.51501
13:09:13|0.51519
13:09:14|0.51499
13:09:15|0.5153
13:09:16|0.51537
13:09:17|0.51537
13:09:19|0.51515
13:09:19|0.51515
13:09:20|0.51514
13:09:22|0.51514
13:09:22|0.51514
13:09:23|0.51514
13:09:24|0.51482
13:09:25|0.51482
13:09:26|0.51437
13:09:28|0.51437
13:09:29|0.51437
13:09:30|0.51437
13:09:31|0.51437
13:09:32|0.51455
13:09:33|0.51455
13:09:34|0.51455
13:09:35|0.51455
13:09:36|0.51455
13:09:37|0.51455
13:09:38|0.51455
13:09:39|0.51455
13:09:40|0.51455
13:09:41|0.51455
13:09:42|0.51444
13:09:43|0.51444
13:09:44|0.51464
13:09:46|0.51464
13:09:47|0.51402
13:09:48|0.51402
13:09:49|0.51434
13:09:50|0.51434
13:09:51|0.51434
13:09:52|0.51402
13:09:54|0.51402
13:09:55|0.51402
13:09:55|0.51402
13:09:56|0.51402
13:09:58|0.51402
13:09:59|0.51402
13:09:59|0.51402
13:10:01|0.51418
13:10:02|0.51418
13:10:03|0.51418
13:10:04|0.51418
13:10:05|0.51418
13:10:05|0.51398
13:10:07|0.51402
13:10:07|0.51416
13:10:09|0.51402
13:10:10|0.51394
13:10:11|0.51395
13:10:12|0.51395
13:10:13|0.51395
13:10:14|0.51401
13:10:15|0.51398
13:10:16|0.51399
13:10:16|0.51387
13:10:18|0.51412
13:10:18|0.51412
13:10:20|0.51371
13:10:21|0.51371
13:10:21|0.51387
13:10:23|0.51386
13:10:24|0.51387
13:10:26|0.51417
13:10:26|0.51417
13:10:27|0.51417
13:10:28|0.51418
13:10:29|0.51418
13:10:30|0.51434
13:10:31|0.51433
13:10:33|0.5146
13:10:33|0.51445
13:10:34|0.51455
13:10:35|0.51482
13:10:36|0.5146
13:10:37|0.51476
13:10:38|0.51471
13:10:40|0.51467
13:10:40|0.51467
13:10:41|0.51481
13:10:42|0.51481
13:10:43|0.51467
13:10:44|0.51473
13:10:47|0.51479
13:10:48|0.51496
13:10:48|0.51497
13:10:49|0.51487
13:10:51|0.51487
13:10:51|0.51498
13:10:52|0.51514
13:10:54|0.51513
13:10:55|0.5151
13:10:55|0.51503
13:10:57|0.51529
13:10:58|0.5151
13:10:59|0.51532
13:11:00|0.51501
13:11:00|0.51498
13:11:02|0.51525
13:11:03|0.51501
13:11:04|0.51501
13:11:05|0.51501
13:11:06|0.51514
13:11:07|0.51501
13:11:08|0.51487
13:11:09|0.51454
13:11:10|0.51476
13:11:11|0.51476
13:11:12|0.51484
13:11:13|0.51468
13:11:14|0.51473
13:11:15|0.51465
13:11:16|0.5145
13:11:17|0.51472
13:11:18|0.51494
13:11:19|0.51494
13:11:20|0.51495
13:11:21|0.51495
13:11:22|0.51514
13:11:23|0.515
13:11:24|0.51522
13:11:25|0.51509
13:11:26|0.51512
13:11:27|0.51512
13:11:29|0.51517
13:11:30|0.51511
13:11:31|0.51517
13:11:32|0.51511
13:11:33|0.51521
13:11:34|0.51498
13:11:35|0.51512
13:11:36|0.51511
13:11:37|0.51503
13:11:38|0.51529
13:11:39|0.51529
13:11:41|0.51532
13:11:41|0.51535
13:11:42|0.51532
13:11:43|0.51542
13:11:44|0.51532
13:11:45|0.51541
13:11:47|0.51532
13:11:49|0.51541
13:11:49|0.51517
13:11:50|0.51542
13:11:52|0.51542
13:11:53|0.51541
13:11:53|0.51541
13:11:55|0.51532
13:11:56|0.5153
13:11:57|0.51555
13:11:58|0.51562
13:11:59|0.51562
13:12:00|0.51562
13:12:01|0.51562
13:12:03|0.51546
13:12:04|0.51561
13:12:04|0.51678
13:12:05|0.51658
13:12:07|0.5168
13:12:08|0.51654
13:12:09|0.517
13:12:10|0.51658
13:12:11|0.51673
13:12:12|0.51692
13:12:13|0.51675
13:12:14|0.51675
13:12:15|0.51675
13:12:16|0.51689
13:12:17|0.51689
13:12:18|0.51691
13:12:19|0.51701
13:12:20|0.51701
13:12:21|0.51691
13:12:22|0.51691
13:12:23|0.5169
13:12:24|0.5169
13:12:25|0.51675
13:12:26|0.51687
13:12:27|0.51666
13:12:28|0.51676
13:12:29|0.51676
13:12:30|0.51637
13:12:31|0.51656
13:12:32|0.51656
13:12:33|0.51665
13:12:34|0.51706
13:12:35|0.51715
13:12:36|0.5161
13:12:37|0.51645
13:12:38|0.51657
13:12:39|0.51656
13:12:40|0.51656
13:12:41|0.51658
13:12:42|0.51658
13:12:44|0.51636
13:12:44|0.51624
13:12:45|0.51642
13:12:46|0.51642
13:12:47|0.51679
13:12:49|0.51689
13:12:51|0.51676
13:12:51|0.51674
13:12:52|0.51675
13:12:54|0.51754
13:12:55|0.51735
13:12:56|0.51735
13:12:57|0.51735
13:12:58|0.51735
13:12:59|0.51735
13:13:00|0.5171
13:13:01|0.51675
13:13:03|0.51675
13:13:04|0.51675
13:13:04|0.51702
13:13:06|0.51702
13:13:07|0.51702
13:13:08|0.51702
13:13:09|0.51702
13:13:09|0.51674
13:13:11|0.51673
13:13:12|0.51673
13:13:13|0.51673
13:13:13|0.51679
13:13:15|0.51679
13:13:15|0.51679
13:13:17|0.51679
13:13:17|0.51679
13:13:19|0.51679
13:13:20|0.51679
13:13:21|0.51732
13:13:22|0.51732
13:13:23|0.5169
13:13:23|0.5169
13:13:25|0.5169
13:13:25|0.5169
13:13:27|0.51679
13:13:27|0.51679
13:13:28|0.51679
13:13:30|0.51699
13:13:31|0.51685
13:13:32|0.51685
13:13:32|0.51685
13:13:34|0.5174
13:13:35|0.5174
13:13:36|0.51733
13:13:36|0.51705
13:13:37|0.51707
13:13:38|0.51707
13:13:40|0.51692
13:13:41|0.51706
13:13:42|0.51706
13:13:42|0.51705
13:13:43|0.51681
13:13:44|0.51681
13:13:46|0.51681
13:13:47|0.51681
13:13:47|0.51685
13:13:50|0.51681
13:13:51|0.51681
13:13:52|0.51681
13:13:53|0.51696
13:13:53|0.51706
13:13:55|0.517
13:13:55|0.517
13:13:57|0.51701
13:13:57|0.51692
13:13:58|0.51692
13:14:00|0.51691
13:14:01|0.51691
13:14:02|0.51651
13:14:03|0.51651
13:14:04|0.51651
13:14:04|0.51673
13:14:06|0.51673
13:14:07|0.51673
13:14:08|0.51673
13:14:08|0.5169
13:14:10|0.5169
13:14:11|0.5169
13:14:12|0.5169
13:14:13|0.5169
13:14:14|0.51659
13:14:15|0.5163
13:14:16|0.5163
13:14:17|0.5163
13:14:18|0.5163
13:14:19|0.5163
13:14:20|0.51627
13:14:21|0.51627
13:14:22|0.51643
13:14:24|0.51655
13:14:24|0.51655
13:14:26|0.51657
13:14:26|0.51675
13:14:27|0.51659
13:14:29|0.51665
13:14:29|0.51659
13:14:30|0.51659
13:14:31|0.51659
13:14:32|0.5166
13:14:34|0.5166
13:14:34|0.5166
13:14:35|0.5166
13:14:37|0.5166
13:14:37|0.5166
13:14:38|0.5166
13:14:40|0.5166
13:14:40|0.51667
13:14:41|0.51667
13:14:42|0.51668
13:14:43|0.51668
13:14:44|0.51668
13:14:45|0.51668
13:14:46|0.51668
13:14:47|0.51668
13:14:48|0.51668
13:14:50|0.51668
13:14:51|0.51668
13:14:52|0.51668
13:14:53|0.51668
13:14:55|0.51643
13:14:56|0.5163
13:14:56|0.5163
13:14:57|0.5163
13:14:59|0.5163
13:15:00|0.51624
13:15:01|0.51624
13:15:02|0.5162
13:15:03|0.51611
13:15:03|0.51611
13:15:05|0.51611
13:15:06|0.51626
13:15:07|0.51626
13:15:08|0.51626
13:15:08|0.51626
13:15:10|0.51605
13:15:10|0.51611
13:15:11|0.51594
13:15:13|0.51594
13:15:14|0.51594
13:15:15|0.51594
13:15:15|0.51594
13:15:17|0.51626
13:15:18|0.51626
13:15:19|0.51626
13:15:20|0.51626
13:15:21|0.51626
13:15:23|0.51646
13:15:24|0.51684
13:15:25|0.51684
13:15:26|0.51684
13:15:27|0.51684
13:15:28|0.51684
13:15:29|0.51684
13:15:29|0.51684
13:15:31|0.51704
13:15:32|0.51738
13:15:33|0.51706
13:15:35|0.51706
13:15:35|0.5171
13:15:36|0.5171
13:15:37|0.51752
13:15:38|0.51751
13:15:39|0.51751
13:15:40|0.51755
13:15:42|0.51755
13:15:43|0.51774
13:15:44|0.51734
13:15:44|0.51734
13:15:46|0.51734
13:15:48|0.51738
13:15:48|0.51716
13:15:50|0.51716
13:15:51|0.51716
13:15:52|0.51716
13:15:53|0.51715
13:15:53|0.51716
13:15:55|0.51714
13:15:56|0.51713
13:15:57|0.51714
13:15:58|0.51711
13:15:59|0.51711
13:16:00|0.51711
13:16:01|0.5172
13:16:02|0.51711
13:16:03|0.51725
13:16:05|0.51724
13:16:05|0.51737
13:16:07|0.51737
13:16:07|0.51747
13:16:09|0.51747
13:16:09|0.51747
13:16:11|0.5175
13:16:11|0.51756
13:16:13|0.51754
13:16:13|0.51754
13:16:14|0.51808
13:16:16|0.518
13:16:16|0.51838
13:16:18|0.51838
13:16:18|0.51818
13:16:20|0.51818
13:16:21|0.51792
13:16:22|0.51783
13:16:22|0.51783
13:16:23|0.51809
13:16:25|0.51862
13:16:25|0.51819
13:16:27|0.51945
13:16:28|0.51948
13:16:29|0.51954
13:16:29|0.51999
13:16:30|0.51973
13:16:32|0.52047
13:16:34|0.52068
13:16:35|0.52064
13:16:36|0.5213
13:16:37|0.52074
13:16:38|0.52133
13:16:39|0.52089
13:16:40|0.52076
13:16:41|0.52095
13:16:42|0.52106
13:16:43|0.52072
13:16:44|0.52052
13:16:45|0.51961
13:16:45|0.51969
13:16:47|0.51965
13:16:48|0.51964
13:16:49|0.5195
13:16:50|0.5195
13:16:51|0.51932
13:16:52|0.51924
13:16:53|0.51924
13:16:54|0.5196
13:16:56|0.51932
13:16:57|0.51932
13:16:57|0.52015
13:16:59|0.51993
13:16:59|0.5198
13:17:00|0.52034
13:17:02|0.52044
13:17:03|0.52044
13:17:04|0.52022
13:17:05|0.52042
13:17:05|0.52004
13:17:06|0.51978
13:17:07|0.51949
13:17:08|0.51962
13:17:09|0.51963
13:17:10|0.51994
13:17:12|0.51969
13:17:13|0.51969
13:17:14|0.51963
13:17:14|0.51962
13:17:15|0.51962
13:17:17|0.51974
13:17:18|0.51974
13:17:18|0.52009
13:17:19|0.5202
13:17:21|0.52025
13:17:22|0.52057
13:17:23|0.5208
13:17:24|0.52093
13:17:25|0.52097
13:17:26|0.521
13:17:27|0.521
13:17:28|0.521
13:17:29|0.52092
13:17:30|0.52059
13:17:31|0.52058
13:17:32|0.52058
13:17:33|0.52075
13:17:34|0.52075
13:17:35|0.52058
13:17:36|0.52074
13:17:37|0.52074
13:17:39|0.52059
13:17:40|0.52026
13:17:40|0.51959
13:17:41|0.51927
13:17:43|0.52
13:17:44|0.51942
13:17:44|0.51942
13:17:45|0.51913
13:17:47|0.51913
13:17:48|0.51927
13:17:50|0.51927
13:17:50|0.51927
13:17:51|0.51927
13:17:52|0.51927
13:17:54|0.5193
13:17:54|0.5193
13:17:55|0.51945
13:17:56|0.51945
13:17:58|0.51945
13:17:58|0.51945
13:17:59|0.51907
13:18:01|0.51939
13:18:02|0.51939
13:18:03|0.51939
13:18:03|0.51939
13:18:05|0.51946
13:18:07|0.51978
13:18:07|0.51989
13:18:08|0.51989
13:18:09|0.52026
13:18:11|0.52029
13:18:11|0.52029
13:18:12|0.52029
13:18:13|0.52035
13:18:15|0.52035
13:18:15|0.51995
13:18:17|0.51995
13:18:17|0.52003
13:18:18|0.52005
13:18:19|0.52015
13:18:20|0.52015
13:18:21|0.52015
13:18:22|0.52034
13:18:23|0.52046
13:18:25|0.52067
13:18:27|0.52058
13:18:28|0.52099
13:18:29|0.52099
13:18:30|0.52096
13:18:32|0.52096
13:18:33|0.52089
13:18:33|0.52089
13:18:35|0.52058
13:18:35|0.52058
13:18:36|0.521
13:18:37|0.52059
13:18:39|0.52095
13:18:40|0.521
13:18:40|0.521
13:18:42|0.52186
13:18:43|0.52199
13:18:44|0.52164
13:18:45|0.5216
13:18:46|0.522
13:18:47|0.52233
13:18:47|0.52218
13:18:49|0.52179
13:18:49|0.52195
13:18:51|0.52194
13:18:51|0.52194
13:18:53|0.52164
13:18:53|0.52186
13:18:56|0.52159
13:18:56|0.52159
13:18:57|0.52154
13:18:58|0.52154
13:18:59|0.52165
13:19:01|0.52165
13:19:02|0.5215
13:19:02|0.5215
13:19:04|0.52186
13:19:05|0.52169
13:19:06|0.52216
13:19:07|0.52185
13:19:08|0.52187
13:19:09|0.52228
13:19:10|0.5225
13:19:10|0.52279
13:19:12|0.52253
13:19:13|0.52215
13:19:14|0.52219
13:19:15|0.52256
13:19:16|0.52224
13:19:17|0.52249
13:19:18|0.52261
13:19:19|0.52261
13:19:20|0.52265
13:19:21|0.52245
13:19:22|0.52246
13:19:23|0.52246
13:19:24|0.52164
13:19:25|0.52164
13:19:26|0.52133
13:19:27|0.52129
13:19:29|0.52129
13:19:30|0.52125
13:19:31|0.52138
13:19:32|0.52163
13:19:33|0.5213
13:19:33|0.52173
13:19:35|0.52173
13:19:35|0.52173
13:19:36|0.52173
13:19:38|0.5221
13:19:39|0.52165
13:19:39|0.52165
13:19:40|0.52168
13:19:42|0.5216
13:19:42|0.52218
13:19:44|0.52213
13:19:44|0.52213
13:19:46|0.52213
13:19:47|0.52203
13:19:48|0.52218
13:19:49|0.52223
13:19:50|0.52186
13:19:51|0.52186
13:19:52|0.52186
13:19:53|0.52186
13:19:55|0.52204
13:19:55|0.52173
13:19:57|0.52173
13:19:58|0.52187
13:19:59|0.5217
13:20:00|0.52181
13:20:01|0.52181
13:20:02|0.52155
13:20:03|0.52155
13:20:04|0.52155
13:20:05|0.52158
13:20:07|0.52146
13:20:08|0.52129
13:20:08|0.52129
13:20:09|0.52129
13:20:10|0.52129
13:20:11|0.52203
13:20:13|0.5218
13:20:13|0.5218
13:20:14|0.5218
13:20:16|0.5218
13:20:16|0.5218
13:20:17|0.52138
13:20:18|0.52139
13:20:20|0.5214
13:20:20|0.5214
13:20:21|0.52064
13:20:22|0.52058
13:20:24|0.51986
13:20:25|0.51983
13:20:25|0.51981
13:20:26|0.5198
13:20:27|0.51975
13:20:29|0.51993
13:20:30|0.51968
13:20:31|0.52025
13:20:32|0.52033
13:20:33|0.52086
13:20:35|0.52086
13:20:36|0.521
13:20:37|0.52106
13:20:37|0.521
13:20:38|0.52104
13:20:40|0.521
13:20:41|0.52131
13:20:41|0.52131
13:20:42|0.5206
13:20:43|0.52053
13:20:44|0.52036
13:20:46|0.52036
13:20:46|0.52036
13:20:48|0.52002
13:20:49|0.52002
13:20:49|0.52068
13:20:51|0.5202
13:20:51|0.52092
13:20:52|0.52092
13:20:54|0.52113
13:20:55|0.52079
13:20:55|0.52094
13:20:57|0.52094
13:20:58|0.52026
13:20:59|0.5206
13:21:01|0.52057
13:21:01|0.51992
13:21:02|0.51972
13:21:03|0.51972
13:21:04|0.52046
13:21:05|0.52058
13:21:06|0.52042
13:21:07|0.52058
13:21:09|0.52032
13:21:09|0.52032
13:21:10|0.52057
13:21:11|0.52057
13:21:12|0.52061
13:21:13|0.52061
13:21:14|0.52047
13:21:15|0.52047
13:21:17|0.52057
13:21:18|0.52057
13:21:18|0.52074
13:21:20|0.52074
13:21:20|0.52017
13:21:21|0.52048
13:21:22|0.52048
13:21:23|0.52048
13:21:24|0.52033
13:21:25|0.52033
13:21:26|0.52033
13:21:28|0.52048
13:21:29|0.52048
13:21:31|0.52048
13:21:31|0.52048
13:21:34|0.52038
13:21:35|0.52032
13:21:36|0.51989
13:21:37|0.51962
13:21:38|0.51962
13:21:40|0.51978
13:21:41|0.51978
13:21:41|0.52008
13:21:42|0.52008
13:21:43|0.52008
13:21:44|0.52008
13:21:46|0.52026
13:21:48|0.52037
13:21:49|0.5201
13:21:50|0.52068
13:21:51|0.52122
13:21:53|0.52122
13:21:53|0.52153
13:21:54|0.52126
13:21:56|0.52106
13:21:57|0.52148
13:21:57|0.52158
13:21:58|0.52128
13:22:00|0.52128
13:22:00|0.52128
13:22:02|0.52149
13:22:03|0.52163
13:22:05|0.52163
13:22:07|0.52173
13:22:07|0.52201
13:22:09|0.52195
13:22:09|0.52195
13:22:11|0.52178
13:22:11|0.52181
13:22:13|0.52181
13:22:14|0.52181
13:22:14|0.52181
13:22:15|0.52198
13:22:17|0.52202
13:22:17|0.52155
13:22:19|0.52243
13:22:19|0.52218
13:22:21|0.52218
13:22:21|0.52207
13:22:22|0.52218
13:22:24|0.52218
13:22:25|0.52218
13:22:26|0.52218
13:22:27|0.5226
13:22:28|0.52243
13:22:29|0.52263
13:22:31|0.52285
13:22:32|0.52388
13:22:33|0.52362
13:22:34|0.52352
13:22:35|0.52373
13:22:36|0.52433
13:22:36|0.52486
13:22:38|0.5241
13:22:39|0.52442
13:22:40|0.52442
13:22:41|0.52429
13:22:41|0.52442
13:22:43|0.52432
13:22:44|0.52427
13:22:45|0.52434
13:22:46|0.52442
13:22:47|0.52435
13:22:49|0.52426
13:22:49|0.52468
13:22:50|0.52442
13:22:51|0.52522
13:22:53|0.5257
13:22:53|0.52554
13:22:54|0.52574
13:22:56|0.52554
13:22:56|0.52573
13:22:58|0.52538
13:22:58|0.52507
13:22:59|0.52505
13:23:00|0.52507
13:23:01|0.52512
13:23:03|0.52528
13:23:04|0.52528
13:23:04|0.52488
13:23:06|0.52491
13:23:06|0.52491
13:23:07|0.52458
13:23:08|0.52475
13:23:09|0.52473
13:23:10|0.5246
13:23:11|0.5246
13:23:12|0.52482
13:23:13|0.52485
13:23:14|0.52458
13:23:15|0.52458
13:23:16|0.52474
13:23:18|0.52474
13:23:19|0.52474
13:23:19|0.52474
13:23:20|0.52322
13:23:21|0.52346
13:23:22|0.52358
13:23:24|0.52298
13:23:25|0.52255
13:23:25|0.52255
13:23:26|0.52284
13:23:28|0.52314
13:23:29|0.52316
13:23:30|0.5231
13:23:32|0.5231
13:23:33|0.52343
13:23:34|0.52343
13:23:35|0.52343
13:23:36|0.52353
13:23:37|0.52311
13:23:39|0.52347
13:23:39|0.52377
13:23:40|0.52374
13:23:42|0.52346
13:23:43|0.52404
13:23:44|0.52347
13:23:45|0.52342
13:23:46|0.52342
13:23:46|0.52342
13:23:48|0.52315
13:23:49|0.5233
13:23:50|0.52305
13:23:51|0.52305
13:23:52|0.52305
13:23:53|0.52329
13:23:54|0.52329
13:23:55|0.52328
13:23:56|0.52331
13:23:57|0.52368
13:23:58|0.52368
13:23:59|0.52333
13:24:00|0.52346
13:24:01|0.52346
13:24:02|0.52346
13:24:03|0.5237
13:24:04|0.52346
13:24:05|0.52347
13:24:06|0.52362
13:24:07|0.52369
13:24:08|0.5237
13:24:09|0.5237
13:24:11|0.5237
13:24:12|0.52392
13:24:13|0.52392
13:24:14|0.52349
13:24:15|0.52362
13:24:16|0.52378
13:24:16|0.52378
13:24:18|0.52365
13:24:18|0.52365
13:24:20|0.52365
13:24:21|0.52365
13:24:22|0.52365
13:24:23|0.52365
13:24:24|0.52353
13:24:25|0.52353
13:24:27|0.52365
13:24:27|0.52375
13:24:29|0.52365
13:24:29|0.52347
13:24:30|0.52347
13:24:31|0.52339
13:24:33|0.52348
13:24:34|0.52318
13:24:36|0.52308
13:24:36|0.52312
13:24:38|0.52346
13:24:39|0.52346
13:24:40|0.52346
13:24:40|0.52399
13:24:41|0.52399
13:24:43|0.52375
13:24:43|0.52394
13:24:45|0.52394
13:24:45|0.52379
13:24:46|0.52371
13:24:48|0.52359
13:24:49|0.52344
13:24:50|0.52355
13:24:50|0.52332
13:24:51|0.5233
13:24:53|0.52364
13:24:54|0.52367
13:24:55|0.52346
13:24:56|0.52346
13:24:57|0.52346
13:24:58|0.52346
13:24:59|0.52346
13:25:00|0.52394
13:25:01|0.52395
13:25:02|0.52425
13:25:03|0.52458
13:25:04|0.52458
13:25:05|0.5241
13:25:06|0.52394
13:25:07|0.52394
13:25:08|0.52394
13:25:09|0.52371
13:25:10|0.52401
13:25:11|0.52401
13:25:12|0.5238
13:25:13|0.5238
13:25:15|0.52427
13:25:15|0.52427
13:25:17|0.52427
13:25:17|0.52427
13:25:18|0.52423
13:25:19|0.52478
13:25:20|0.525
13:25:22|0.525
13:25:22|0.52582
13:25:23|0.52601
13:25:24|0.52628
13:25:25|0.52623
13:25:26|0.52629
13:25:28|0.52604
13:25:29|0.52622
13:25:30|0.52554
13:25:30|0.52554
13:25:32|0.52554
13:25:33|0.52574
13:25:33|0.52574
13:25:35|0.52538
13:25:36|0.52628
13:25:36|0.52629
13:25:38|0.52644
13:25:39|0.5262
13:25:41|0.52645
13:25:42|0.52637
13:25:43|0.52678
13:25:43|0.52688
13:25:45|0.52666
13:25:46|0.5269
13:25:46|0.5265
13:25:47|0.5265
13:25:48|0.5265
13:25:49|0.527
13:25:50|0.52728
13:25:52|0.52796
13:25:52|0.52918
13:25:54|0.5296
13:25:54|0.53066
13:25:56|0.52956
13:25:57|0.53206
13:25:58|0.53132
13:26:00|0.53265
13:26:01|0.53197
13:26:01|0.53142
13:26:02|0.53146
13:26:03|0.5299
13:26:04|0.53117
13:26:05|0.53129
13:26:06|0.53064
13:26:07|0.53081
13:26:08|0.53066
13:26:09|0.53081
13:26:10|0.53111
13:26:11|0.53223
13:26:13|0.53383
13:26:14|0.5343
13:26:14|0.5344
13:26:15|0.5342
13:26:16|0.53417
13:26:17|0.53352
13:26:19|0.53395
13:26:19|0.53387
13:26:20|0.53344
13:26:21|0.53331
13:26:23|0.53311
13:26:23|0.53337
13:26:25|0.53337
13:26:26|0.53316
13:26:27|0.53322
13:26:27|0.53351
13:26:28|0.53338
13:26:30|0.53338
13:26:30|0.53338
13:26:31|0.53484
13:26:32|0.53575
13:26:33|0.53668
13:26:34|0.5369
13:26:36|0.53676
13:26:38|0.5385
13:26:39|0.54137
13:26:40|0.5407
13:26:41|0.54027
13:26:43|0.54106
13:26:44|0.53975
13:26:45|0.53889
13:26:46|0.53858
13:26:46|0.5383
13:26:48|0.53873
13:26:48|0.53913
13:26:50|0.5391
13:26:50|0.539
13:26:52|0.53945
13:26:52|0.53918
13:26:53|0.5406
13:26:55|0.54027
13:26:56|0.54
13:26:58|0.53908
13:26:58|0.5394
13:26:59|0.53865
13:27:00|0.53826
13:27:01|0.53825
13:27:02|0.53717
13:27:03|0.53758
13:27:05|0.53718
13:27:05|0.53786
13:27:06|0.53705
13:27:07|0.53707
13:27:08|0.53745
13:27:09|0.53753
13:27:10|0.53903
13:27:11|0.53834
13:27:12|0.53803
13:27:13|0.53779
13:27:14|0.53759
13:27:16|0.5377
13:27:17|0.53707
13:27:17|0.537
13:27:18|0.53675
13:27:19|0.53659
13:27:20|0.53689
13:27:21|0.53689
13:27:23|0.53674
13:27:23|0.53706
13:27:24|0.53706
13:27:25|0.53674
13:27:27|0.53705
13:27:27|0.5371
13:27:28|0.53738
13:27:29|0.538
13:27:31|0.53786
13:27:31|0.53831
13:27:32|0.53847
13:27:33|0.5385
13:27:35|0.53834
13:27:37|0.53843
13:27:37|0.53751
13:27:39|0.53738
13:27:41|0.5375
13:27:42|0.53743
13:27:43|0.53756
13:27:43|0.5377
13:27:44|0.53799
13:27:45|0.53757
13:27:47|0.53739
13:27:47|0.53739
13:27:49|0.53799
13:27:50|0.53783
13:27:51|0.53759
13:27:51|0.53741
13:27:53|0.53774
13:27:53|0.53774
13:27:55|0.53719
13:27:56|0.53674
13:27:57|0.53703
13:27:57|0.53711
13:27:59|0.53726
13:28:00|0.53753
13:28:01|0.53765
13:28:02|0.53765
13:28:03|0.53754
13:28:04|0.53754
13:28:05|0.53747
13:28:06|0.53674
13:28:07|0.53681
13:28:10|0.53676
13:28:11|0.53694
13:28:12|0.53686
13:28:12|0.537
13:28:13|0.53679
13:28:15|0.53653
13:28:15|0.53529
13:28:16|0.53626
13:28:18|0.5361
13:28:19|0.53569
13:28:20|0.53549
13:28:21|0.53562
13:28:22|0.53562
13:28:23|0.53592
13:28:24|0.53602
13:28:25|0.5361
13:28:26|0.53592
13:28:27|0.53557
13:28:28|0.53543
13:28:29|0.53488
13:28:30|0.53479
13:28:31|0.5347
13:28:32|0.53487
13:28:33|0.53562
13:28:34|0.53562
13:28:35|0.53501
13:28:37|0.53499
13:28:38|0.53514
13:28:39|0.53519
13:28:40|0.53514
13:28:41|0.53428
13:28:42|0.53429
13:28:43|0.53471
13:28:44|0.53465
13:28:45|0.534
13:28:46|0.53402
13:28:47|0.53426
13:28:48|0.53383
13:28:49|0.53433
13:28:50|0.53433
13:28:51|0.5337
13:28:52|0.53315
13:28:53|0.53312
13:28:54|0.53275
13:28:55|0.53257
13:28:56|0.53224
13:28:57|0.53257
13:28:58|0.53245
13:28:59|0.53258
13:29:00|0.53264
13:29:01|0.53264
13:29:02|0.5326
13:29:04|0.53372
13:29:04|0.53418
13:29:06|0.53438
13:29:06|0.53484
13:29:07|0.53445
13:29:09|0.53472
13:29:10|0.5358
13:29:10|0.53523
13:29:12|0.53553
13:29:12|0.53467
13:29:13|0.53466
13:29:14|0.5353
13:29:15|0.53472
13:29:17|0.53512
13:29:18|0.53513
13:29:19|0.53513
13:29:20|0.53509
13:29:21|0.53508
13:29:22|0.53467
13:29:23|0.53492
13:29:24|0.53507
13:29:25|0.53469
13:29:26|0.53493
13:29:27|0.53502
13:29:28|0.53512
13:29:29|0.53578
13:29:30|0.53572
13:29:31|0.53598
13:29:32|0.53703
13:29:33|0.53647
13:29:34|0.53613
13:29:35|0.53613
13:29:36|0.53597
13:29:38|0.53688
13:29:40|0.53734
13:29:41|0.53749
13:29:41|0.53761
13:29:43|0.53761
13:29:44|0.53788
13:29:45|0.53826
13:29:46|0.53826
13:29:47|0.53812
13:29:47|0.53858
13:29:49|0.53859
13:29:49|0.53838
13:29:50|0.53847
13:29:52|0.5386
13:29:53|0.53867
13:29:54|0.53855
13:29:54|0.5389
13:29:55|0.5396
13:29:57|0.53943
13:29:58|0.53943
13:29:59|0.54052
13:30:00|0.54115
13:30:01|0.54108
13:30:02|0.54082
13:30:03|0.54112
13:30:04|0.5415
13:30:05|0.54143
13:30:06|0.54
13:30:07|0.54063
13:30:08|0.5405
13:30:10|0.54039
13:30:10|0.54058
13:30:11|0.5408
13:30:12|0.54111
13:30:13|0.54148
13:30:14|0.5415
13:30:15|0.5415
13:30:16|0.5421
13:30:18|0.54487
13:30:18|0.54578
13:30:19|0.545
13:30:20|0.546
13:30:21|0.54704
13:30:22|0.54726
13:30:23|0.54744
13:30:24|0.5455
13:30:25|0.54688
13:30:26|0.54592
13:30:28|0.54513
13:30:29|0.54508
13:30:30|0.54586
13:30:30|0.54629
13:30:32|0.5459
13:30:32|0.54612
13:30:33|0.54585
13:30:34|0.54656
13:30:35|0.54735
13:30:36|0.54943
13:30:38|0.54906
13:30:40|0.55136
13:30:41|0.55173
13:30:41|0.55682
13:30:43|0.56206
13:30:44|0.56222
13:30:45|0.5653
13:30:45|0.56417
13:30:46|0.56178
13:30:48|0.56999
13:30:49|0.56608
13:30:49|0.56213
13:30:51|0.56088
13:30:52|0.55963
13:30:53|0.55896
13:30:54|0.55715
13:30:55|0.55693
13:30:56|0.55707
13:30:57|0.55776
13:30:59|0.55689
13:30:59|0.5561
13:31:00|0.55575
13:31:01|0.55649
13:31:02|0.55584
13:31:03|0.55616
13:31:05|0.55521
13:31:05|0.55461
13:31:06|0.5568
13:31:07|0.5566
13:31:09|0.5553
13:31:09|0.555
13:31:10|0.5547
13:31:11|0.55506
13:31:13|0.55476
13:31:14|0.55453
13:31:14|0.55448
13:31:15|0.55406
13:31:17|0.55374
13:31:18|0.5532
13:31:19|0.55294
13:31:20|0.55231
13:31:20|0.55178
13:31:22|0.55287
13:31:22|0.55287
13:31:23|0.55192
13:31:24|0.54915
13:31:26|0.55266
13:31:26|0.55264
13:31:27|0.5523
13:31:29|0.55109
13:31:30|0.55139
13:31:31|0.55253
13:31:32|0.55252
13:31:33|0.55454
13:31:34|0.55425
13:31:35|0.55416
13:31:36|0.55453
13:31:37|0.55576
13:31:38|0.55456
13:31:39|0.55574
13:31:41|0.55281
13:31:42|0.55367
13:31:43|0.55354
13:31:44|0.55357
13:31:45|0.55367
13:31:47|0.55401
13:31:47|0.55395
13:31:49|0.55382
13:31:49|0.55395
13:31:51|0.5534
13:31:52|0.55338
13:31:53|0.55328
13:31:54|0.55386
13:31:55|0.55358
13:31:55|0.55323
13:31:57|0.55324
13:31:57|0.55361
13:31:59|0.55312
13:32:00|0.55311
13:32:01|0.55267
13:32:01|0.55361
13:32:03|0.5526
13:32:04|0.55288
13:32:05|0.55296
13:32:06|0.55322
13:32:07|0.55334
13:32:08|0.55402
13:32:09|0.5543
13:32:10|0.55477
13:32:11|0.5551
13:32:12|0.55475
13:32:13|0.55551
13:32:14|0.55525
13:32:15|0.55525
13:32:16|0.55715
13:32:18|0.55858
13:32:18|0.559
13:32:19|0.5595
13:32:20|0.55799
13:32:21|0.5582
13:32:22|0.55905
13:32:24|0.55943
13:32:25|0.55993
13:32:25|0.55964
13:32:26|0.55895
13:32:27|0.55939
13:32:28|0.56
13:32:30|0.55915
13:32:30|0.55861
13:32:31|0.55775
13:32:32|0.55691
13:32:33|0.55653
13:32:34|0.55657
13:32:35|0.55613
13:32:36|0.5553
13:32:38|0.55588
13:32:39|0.55673
13:32:39|0.55626
13:32:41|0.55683
13:32:43|0.55642
13:32:44|0.55665
13:32:45|0.55689
13:32:46|0.55681
13:32:47|0.5568
13:32:48|0.55711
13:32:49|0.55674
13:32:50|0.55672
13:32:51|0.55697
13:32:52|0.55611
13:32:54|0.55611
13:32:55|0.55541
13:32:56|0.55539
13:32:57|0.55486
13:32:58|0.55509
13:32:59|0.55506
13:33:00|0.55506
13:33:01|0.55489
13:33:02|0.55464
13:33:03|0.55456
13:33:04|0.5552
13:33:05|0.55424
13:33:06|0.5555
13:33:07|0.55568
13:33:08|0.55548
13:33:09|0.55588
13:33:10|0.55603
13:33:11|0.55603
13:33:12|0.55576
13:33:13|0.55569
13:33:14|0.55603
13:33:15|0.55582
13:33:16|0.55567
13:33:17|0.55531
13:33:18|0.55512
13:33:19|0.55544
13:33:20|0.55555
13:33:21|0.55487
13:33:22|0.55567
13:33:24|0.55481
13:33:25|0.55468
13:33:25|0.5553
13:33:26|0.55499
13:33:27|0.5548
13:33:28|0.55499
13:33:29|0.55476
13:33:31|0.55477
13:33:32|0.55407
13:33:32|0.55354
13:33:34|0.55256
13:33:34|0.55303
13:33:35|0.55337
13:33:36|0.55324
13:33:37|0.55335
13:33:38|0.55385
13:33:39|0.55425
13:33:41|0.55476
13:33:42|0.55555
13:33:43|0.55553
13:33:45|0.55515
13:33:46|0.55457
13:33:46|0.55597
13:33:47|0.55613
13:33:49|0.55384
13:33:50|0.55384
13:33:50|0.55414
13:33:51|0.55361
13:33:52|0.55476
13:33:53|0.55507
13:33:55|0.55513
13:33:56|0.55606
13:33:57|0.55618
13:33:58|0.5552
13:33:58|0.55473
13:34:00|0.55418
13:34:00|0.55472
13:34:02|0.55476
13:34:03|0.55484
13:34:04|0.55503
13:34:04|0.5549
13:34:06|0.55466
13:34:07|0.55439
13:34:07|0.55439
13:34:09|0.55407
13:34:10|0.55436
13:34:11|0.55491
13:34:11|0.55473
13:34:13|0.55438
13:34:14|0.55328
13:34:15|0.55439
13:34:16|0.55371
13:34:17|0.55354
13:34:18|0.55424
13:34:19|0.55393
13:34:20|0.55466
13:34:22|0.55507
13:34:22|0.55506
13:34:23|0.55574
13:34:24|0.55559
13:34:25|0.5561
13:34:26|0.55658
13:34:27|0.55647
13:34:28|0.55598
13:34:29|0.55574
13:34:30|0.55538
13:34:31|0.5552
13:34:32|0.55687
13:34:33|0.55754
13:34:34|0.55827
13:34:35|0.55898
13:34:36|0.55934
13:34:37|0.55896
13:34:38|0.55951
13:34:39|0.55896
13:34:40|0.55872
13:34:42|0.55862
13:34:43|0.55994
13:34:45|0.56005
13:34:46|0.56056
13:34:47|0.56123
13:34:48|0.56139
13:34:49|0.56007
13:34:50|0.5596
13:34:51|0.55936
13:34:53|0.55899
13:34:53|0.55913
13:34:54|0.55851
13:34:55|0.5589
13:34:57|0.55834
13:34:58|0.55645
13:34:59|0.55655
13:35:00|0.55597
13:35:01|0.5558
13:35:02|0.55678
13:35:04|0.5559
13:35:05|0.55637
13:35:06|0.55578
13:35:06|0.5556
13:35:07|0.55514
13:35:08|0.55553
13:35:09|0.55536
13:35:10|0.5556
13:35:11|0.55572
13:35:12|0.55589
13:35:13|0.55688
13:35:14|0.55631
13:35:15|0.55578
13:35:17|0.55686
13:35:17|0.55714
13:35:18|0.55545
13:35:19|0.55566
13:35:20|0.55514
13:35:22|0.55577
13:35:22|0.55479
13:35:23|0.55453
13:35:24|0.55416
13:35:26|0.55455
13:35:26|0.55322
13:35:27|0.55284
13:35:29|0.55271
13:35:29|0.55274
13:35:30|0.5526
13:35:31|0.55245
13:35:33|0.55236
13:35:33|0.55329
13:35:34|0.55324
13:35:35|0.5535
13:35:36|0.55069
13:35:37|0.55071
13:35:38|0.55054
13:35:39|0.55088
13:35:40|0.54841
13:35:41|0.54887
13:35:42|0.54928
13:35:44|0.55008
13:35:45|0.55066
13:35:47|0.55038
13:35:48|0.55061
13:35:48|0.55097
13:35:50|0.55098
13:35:51|0.54967
13:35:52|0.54947
13:35:53|0.54972
13:35:54|0.54971
13:35:55|0.5493
13:35:56|0.54939
13:35:57|0.54956
13:35:57|0.5496
13:35:59|0.54998
13:36:00|0.55052
13:36:01|0.55091
13:36:02|0.55106
13:36:03|0.55026
13:36:04|0.55045
13:36:05|0.55083
13:36:06|0.55052
13:36:08|0.55028
13:36:09|0.55018
13:36:09|0.55109
13:36:10|0.55078
13:36:11|0.55035
13:36:12|0.55072
13:36:13|0.55078
13:36:15|0.55053
13:36:15|0.55054
13:36:16|0.5507
13:36:17|0.55054
13:36:18|0.55055
13:36:19|0.55029
13:36:20|0.55059
13:36:21|0.55096
13:36:22|0.5512
13:36:23|0.55256
13:36:25|0.55198
13:36:26|0.55378
13:36:27|0.55354
13:36:29|0.5539
13:36:29|0.55456
13:36:31|0.55461
13:36:31|0.55407
13:36:32|0.5537
13:36:34|0.55305
13:36:34|0.55275
13:36:35|0.5529
13:36:36|0.5531
13:36:37|0.55315
13:36:38|0.55276
13:36:39|0.55305
13:36:40|0.55318
13:36:41|0.55317
13:36:42|0.5533
13:36:43|0.55293
13:36:45|0.55292
13:36:46|0.55086
13:36:47|0.5513
13:36:48|0.55194
13:36:50|0.55235
13:36:51|0.55178
13:36:51|0.55289
13:36:53|0.55252
13:36:53|0.55256
13:36:55|0.55256
13:36:55|0.55262
13:36:57|0.55229
13:36:58|0.55244
13:36:59|0.55229
13:36:59|0.552
13:37:00|0.55157
13:37:02|0.55209
13:37:03|0.5524
13:37:04|0.5524
13:37:05|0.55247
13:37:06|0.55275
13:37:06|0.55361
13:37:08|0.55358
13:37:09|0.55363
13:37:10|0.55369
13:37:11|0.5539
13:37:12|0.55408
13:37:13|0.55315
13:37:14|0.55281
13:37:14|0.5527
13:37:16|0.55234
13:37:17|0.55269
13:37:18|0.55312
13:37:19|0.55262
13:37:20|0.55304
13:37:21|0.55291
13:37:22|0.55283
13:37:23|0.55299
13:37:24|0.55303
13:37:25|0.5529
13:37:26|0.55317
13:37:27|0.55317
13:37:28|0.55288
13:37:29|0.55288
13:37:29|0.55306
13:37:30|0.55306
13:37:31|0.55294
13:37:33|0.55306
13:37:34|0.55333
13:37:35|0.5536
13:37:36|0.55354
13:37:37|0.55339
13:37:37|0.55354
13:37:38|0.55348
13:37:40|0.553
13:37:41|0.55276
13:37:42|0.55288
13:37:43|0.55317
13:37:44|0.55338
13:37:46|0.55366
13:37:47|0.55384
13:37:47|0.55402
13:37:49|0.55274
13:37:49|0.55268
13:37:51|0.55296
13:37:51|0.55327
13:37:53|0.55325
13:37:53|0.55267
13:37:55|0.55258
13:37:56|0.55232
13:37:56|0.55202
13:37:57|0.55162
13:37:58|0.55166
13:37:59|0.55131
13:38:01|0.55154
13:38:02|0.55103
13:38:03|0.55098
13:38:04|0.55131
13:38:04|0.55131
13:38:05|0.55162
13:38:07|0.55134
13:38:07|0.55162
13:38:08|0.55159
13:38:10|0.55178
13:38:11|0.55178
13:38:11|0.55184
13:38:13|0.55167
13:38:14|0.55148
13:38:14|0.55148
13:38:15|0.5508
13:38:16|0.54957
13:38:18|0.55025
13:38:19|0.55066
13:38:21|0.55082
13:38:21|0.55094
13:38:23|0.551
13:38:24|0.55055
13:38:24|0.55055
13:38:25|0.55055
13:38:26|0.55056
13:38:27|0.55049
13:38:29|0.54987
13:38:29|0.55021
13:38:30|0.54986
13:38:31|0.5504
13:38:33|0.55039
13:38:33|0.54993
13:38:34|0.5505
13:38:35|0.55049
13:38:37|0.55066
13:38:38|0.55085
13:38:38|0.55047
13:38:39|0.55078
13:38:40|0.55074
13:38:41|0.55059
13:38:42|0.55059
13:38:44|0.55052
13:38:44|0.55052
13:38:46|0.55082
13:38:48|0.55106
13:38:49|0.55109
13:38:50|0.55078
13:38:52|0.55068
13:38:53|0.55136
13:38:54|0.55083
13:38:55|0.55145
13:38:56|0.55109
13:38:57|0.55129
13:38:58|0.55124
13:38:59|0.55103
13:39:00|0.55132
13:39:01|0.55152
13:39:02|0.55162
13:39:03|0.55246
13:39:04|0.55282
13:39:06|0.55203
13:39:07|0.55212
13:39:07|0.55212
13:39:08|0.55258
13:39:10|0.55282
13:39:10|0.55282
13:39:12|0.55318
13:39:12|0.55349
13:39:14|0.5539
13:39:15|0.55322
13:39:16|0.55301
13:39:16|0.55369
13:39:17|0.55335
13:39:18|0.55347
13:39:20|0.55317
13:39:21|0.5526
13:39:22|0.55311
13:39:23|0.55222
13:39:24|0.55227
13:39:25|0.55149
13:39:26|0.55153
13:39:27|0.55249
13:39:28|0.55144
13:39:29|0.55132
13:39:31|0.55102
13:39:31|0.55229
13:39:32|0.55252
13:39:33|0.55205
13:39:34|0.55252
13:39:35|0.55259
13:39:36|0.55292
13:39:37|0.55292
13:39:39|0.55287
13:39:40|0.55287
13:39:41|0.55256
13:39:42|0.55194
13:39:43|0.55179
13:39:44|0.55238
13:39:45|0.55223
13:39:46|0.55223
13:39:48|0.55178
13:39:49|0.55202
13:39:50|0.55136
13:39:52|0.55215
13:39:53|0.55233
13:39:54|0.55245
13:39:55|0.55245
13:39:56|0.5526
13:39:56|0.55245
13:39:57|0.55239
13:39:59|0.55168
13:40:00|0.55146
13:40:00|0.55156
13:40:01|0.55108
13:40:02|0.55176
13:40:03|0.55157
13:40:04|0.55138
13:40:06|0.55078
13:40:07|0.55066
13:40:08|0.55
13:40:09|0.55032
13:40:10|0.55049
13:40:11|0.55034
13:40:13|0.55
13:40:13|0.54979
13:40:14|0.54948
13:40:15|0.54948
13:40:16|0.5488
13:40:17|0.54906
13:40:18|0.54911
13:40:20|0.54908
13:40:20|0.54895
13:40:21|0.54839
13:40:22|0.548
13:40:23|0.548
13:40:24|0.54795
13:40:26|0.54779
13:40:27|0.5472
13:40:28|0.54665
13:40:29|0.54672
13:40:30|0.5454
13:40:31|0.54528
13:40:32|0.54641
13:40:33|0.54592
13:40:34|0.54565
13:40:35|0.54671
13:40:36|0.54712
13:40:37|0.5472
13:40:38|0.54611
13:40:39|0.5467
13:40:40|0.54561
13:40:41|0.54742
13:40:42|0.54634
13:40:43|0.54665
13:40:44|0.54711
13:40:45|0.54604
13:40:46|0.54634
13:40:47|0.54687
13:40:48|0.54714
13:40:50|0.54708
13:40:51|0.54672
13:40:53|0.54714
13:40:54|0.54643
13:40:54|0.54667
13:40:56|0.54753
13:40:56|0.54793
13:40:58|0.54762
13:40:59|0.54762
13:41:00|0.54714
13:41:01|0.54753
13:41:02|0.54688
13:41:03|0.54719
13:41:04|0.54784
13:41:05|0.54714
13:41:06|0.54703
13:41:07|0.54752
13:41:08|0.54682
13:41:09|0.54752
13:41:10|0.54755
13:41:11|0.54752
13:41:12|0.54786
13:41:13|0.54718
13:41:14|0.54794
13:41:15|0.54771
13:41:16|0.5477
13:41:17|0.54698
13:41:18|0.54752
13:41:20|0.54666
13:41:20|0.54598
13:41:21|0.54721
13:41:22|0.5469
13:41:23|0.54662
13:41:24|0.54625
13:41:26|0.54607
13:41:26|0.5465
13:41:27|0.54608
13:41:28|0.54602
13:41:29|0.54602
13:41:30|0.54628
13:41:31|0.54648
13:41:32|0.54671
13:41:33|0.54649
13:41:34|0.54592
13:41:36|0.54592
13:41:36|0.54592
13:41:38|0.54601
13:41:39|0.54602
13:41:39|0.54605
13:41:40|0.54609
13:41:41|0.54609
13:41:43|0.54602
13:41:43|0.54602
13:41:44|0.54556
13:41:45|0.5455
13:41:46|0.54585
13:41:47|0.54638
13:41:49|0.54634
13:41:50|0.54634
13:41:52|0.54676
13:41:53|0.54688
13:41:54|0.54712
13:41:55|0.54671
13:41:56|0.5465
13:41:57|0.54685
13:41:58|0.54685
13:42:00|0.54648
13:42:00|0.54635
13:42:02|0.54657
13:42:03|0.54623
13:42:03|0.54668
13:42:05|0.54687
13:42:05|0.54667
13:42:06|0.54667
13:42:07|0.54697
13:42:08|0.54657
13:42:09|0.54657
13:42:11|0.54703
13:42:11|0.54659
13:42:13|0.54659
13:42:14|0.54663
13:42:14|0.54674
13:42:15|0.54653
13:42:16|0.5465
13:42:17|0.54653
13:42:19|0.54653
13:42:20|0.54735
13:42:20|0.54647
13:42:22|0.54652
13:42:22|0.54668
13:42:24|0.54539
13:42:24|0.54581
13:42:26|0.54621
13:42:27|0.54621
13:42:28|0.54652
13:42:29|0.54653
13:42:30|0.54697
13:42:31|0.54682
13:42:32|0.54682
13:42:33|0.54688
13:42:34|0.54682
13:42:35|0.54661
13:42:36|0.54661
13:42:37|0.54677
13:42:38|0.54625
13:42:39|0.54662
13:42:40|0.54639
13:42:41|0.54649
13:42:42|0.54649
13:42:43|0.5466
13:42:45|0.54618
13:42:45|0.54615
13:42:46|0.54602
13:42:47|0.54602
13:42:49|0.54623
13:42:50|0.54603
13:42:51|0.54551
13:42:52|0.54582
13:42:53|0.54596
13:42:54|0.54586
13:42:55|0.54587
13:42:56|0.5458
13:42:57|0.54546
13:42:58|0.54572
13:42:59|0.5457
13:43:00|0.54512
13:43:01|0.54509
13:43:02|0.54518
13:43:03|0.54498
13:43:04|0.54497
13:43:05|0.54481
13:43:06|0.54476
13:43:07|0.54467
13:43:08|0.54431
13:43:09|0.54431
13:43:10|0.544
13:43:11|0.54372
13:43:12|0.54349
13:43:13|0.54333
13:43:14|0.54247
13:43:16|0.54279
13:43:16|0.54239
13:43:17|0.54209
13:43:19|0.54231
13:43:20|0.5425
13:43:20|0.54218
13:43:21|0.54242
13:43:23|0.54282
13:43:24|0.54298
13:43:24|0.54282
13:43:26|0.54303
13:43:27|0.54309
13:43:28|0.54345
13:43:29|0.54312
13:43:29|0.54303
13:43:30|0.54298
13:43:32|0.54282
13:43:33|0.5422
13:43:34|0.5422
13:43:35|0.54265
13:43:36|0.54265
13:43:38|0.54305
13:43:39|0.54326
13:43:39|0.54284
13:43:40|0.54362
13:43:41|0.54359
13:43:42|0.54397
13:43:44|0.54426
13:43:44|0.54429
13:43:46|0.54438
13:43:46|0.54438
13:43:47|0.54428
13:43:49|0.54427
13:43:49|0.54449
13:43:50|0.54434
13:43:52|0.54438
13:43:53|0.54448
13:43:54|0.54438
13:43:55|0.54454
13:43:56|0.54409
13:43:57|0.54441
13:43:58|0.54441
13:43:59|0.54454
13:44:00|0.54412
13:44:02|0.544
13:44:02|0.54439
13:44:04|0.544
13:44:04|0.54442
13:44:05|0.54444
13:44:07|0.54457
13:44:07|0.54439
13:44:08|0.54439
13:44:09|0.54439
13:44:11|0.54434
13:44:11|0.54442
13:44:13|0.54469
13:44:14|0.54439
13:44:15|0.54458
13:44:15|0.54487
13:44:17|0.54458
13:44:18|0.54479
13:44:18|0.54479
13:44:19|0.54459
13:44:20|0.54479
13:44:22|0.54445
13:44:23|0.54473
13:44:24|0.54474
13:44:24|0.54519
13:44:26|0.54519
13:44:27|0.54519
13:44:27|0.5459
13:44:29|0.54609
13:44:30|0.54609
13:44:31|0.546
13:44:32|0.546
13:44:34|0.546
13:44:34|0.546
13:44:35|0.54599
13:44:36|0.54598
13:44:37|0.54739
13:44:38|0.54714
13:44:40|0.54714
13:44:40|0.54688
13:44:41|0.54658
13:44:42|0.5469
13:44:43|0.54723
13:44:45|0.54744
13:44:45|0.54751
13:44:46|0.54762
13:44:47|0.54736
13:44:48|0.547
13:44:49|0.54741
13:44:50|0.54741
13:44:52|0.5463
13:44:52|0.54608
13:44:54|0.54608
13:44:55|0.54576
13:44:56|0.5459
13:44:57|0.5455
13:44:59|0.54588
13:44:59|0.54583
13:45:00|0.546
13:45:02|0.54588
13:45:02|0.54579
13:45:03|0.54599
13:45:05|0.54565
13:45:05|0.546
13:45:06|0.54583
13:45:07|0.54593
13:45:08|0.54607
13:45:09|0.54607
13:45:10|0.54613
13:45:11|0.54612
13:45:13|0.54666
13:45:13|0.54676
13:45:14|0.54676
13:45:15|0.54722
13:45:17|0.54747
13:45:17|0.54747
13:45:18|0.54743
13:45:19|0.54743
13:45:20|0.54735
13:45:22|0.54743
13:45:23|0.54743
13:45:24|0.54743
13:45:24|0.54793
13:45:26|0.54721
13:45:27|0.5476
13:45:28|0.54761
13:45:29|0.54745
13:45:30|0.54745
13:45:31|0.54685
13:45:32|0.54714
13:45:33|0.54724
13:45:34|0.54724
13:45:35|0.5479
13:45:36|0.54781
13:45:37|0.54783
13:45:38|0.54825
13:45:39|0.54809
13:45:40|0.54878
13:45:41|0.55
13:45:42|0.54999
13:45:43|0.55012
13:45:44|0.55023
13:45:45|0.54999
13:45:46|0.55007
13:45:47|0.55049
13:45:48|0.55059
13:45:49|0.55044
13:45:50|0.55
13:45:51|0.55242
13:45:52|0.55199
13:45:53|0.55147
13:45:54|0.55079
13:45:56|0.55093
13:45:57|0.55049
13:45:58|0.55116
13:45:59|0.55165
13:46:00|0.5515
13:46:00|0.55116
13:46:01|0.55074
13:46:03|0.55069
13:46:04|0.55099
13:46:05|0.55099
13:46:06|0.55086
13:46:07|0.55086
13:46:08|0.55083
13:46:09|0.55108
13:46:10|0.5513
13:46:11|0.55138
13:46:12|0.55162
13:46:12|0.55162
13:46:14|0.55167
13:46:15|0.55201
13:46:16|0.55201
13:46:17|0.5521
13:46:18|0.55164
13:46:19|0.55122
13:46:20|0.55082
13:46:22|0.55136
13:46:23|0.55162
13:46:24|0.55162
13:46:25|0.55109
13:46:26|0.55121
13:46:27|0.55115
13:46:28|0.55083
13:46:29|0.55145
13:46:30|0.5513
13:46:31|0.55129
13:46:32|0.55103
13:46:33|0.5512
13:46:34|0.55099
13:46:35|0.55082
13:46:36|0.55068
13:46:37|0.55069
13:46:38|0.5502
13:46:39|0.5504
13:46:40|0.5505
13:46:41|0.54992
13:46:42|0.54906
13:46:43|0.54863
13:46:44|0.54886
13:46:45|0.54844
13:46:46|0.54859
13:46:47|0.54874
13:46:49|0.54826
13:46:50|0.5489
13:46:51|0.54885
13:46:52|0.54845
13:46:53|0.5486
13:46:54|0.54885
13:46:56|0.54873
13:46:56|0.54992
13:46:57|0.54949
13:46:58|0.5498
13:47:01|0.54946
13:47:02|0.54941
13:47:03|0.55062
13:47:04|0.55135
13:47:05|0.551
13:47:06|0.55099
13:47:06|0.55116
13:47:08|0.55115
13:47:10|0.55121
13:47:11|0.55163
13:47:11|0.55158
13:47:13|0.55158
13:47:14|0.55142
13:47:14|0.5516
13:47:15|0.55178
13:47:17|0.5512
13:47:18|0.55233
13:47:18|0.55226
13:47:19|0.5518
13:47:20|0.55176
13:47:21|0.55163
13:47:22|0.55163
13:47:24|0.55168
13:47:24|0.5518
13:47:25|0.55208
13:47:27|0.55208
13:47:27|0.55172
13:47:28|0.55172
13:47:29|0.55168
13:47:31|0.55144
13:47:31|0.55145
13:47:33|0.55143
13:47:34|0.552
13:47:34|0.55194
13:47:35|0.5515
13:47:36|0.55131
13:47:38|0.55138
13:47:39|0.55132
13:47:39|0.55131
13:47:40|0.55101
13:47:42|0.55108
13:47:43|0.55104
13:47:43|0.55121
13:47:45|0.55139
13:47:45|0.55186
13:47:47|0.55164
13:47:48|0.5515
13:47:49|0.55099
13:47:50|0.55099
13:47:51|0.55121
13:47:52|0.54969
13:47:53|0.54974
13:47:54|0.54986
13:47:56|0.54949
13:47:56|0.54949
13:47:58|0.54949
13:47:58|0.54949
13:48:00|0.55002
13:48:01|0.55001
13:48:02|0.55017
13:48:04|0.5505
13:48:05|0.5505
13:48:07|0.55053
13:48:07|0.55101
13:48:09|0.55146
13:48:10|0.55109
13:48:10|0.55125
13:48:11|0.551
13:48:13|0.55069
13:48:14|0.5511
13:48:14|0.55101
13:48:15|0.55104
13:48:16|0.55075
13:48:18|0.55068
13:48:19|0.55121
13:48:19|0.5513
13:48:21|0.5513
13:48:21|0.55149
13:48:22|0.55146
13:48:23|0.55141
13:48:25|0.55146
13:48:25|0.55176
13:48:27|0.55186
13:48:28|0.5518
13:48:28|0.55198
13:48:29|0.55201
13:48:30|0.55254
13:48:31|0.55219
13:48:32|0.5521
13:48:34|0.55168
13:48:34|0.5519
13:48:35|0.55205
13:48:37|0.55184
13:48:38|0.552
13:48:39|0.552
13:48:40|0.55174
13:48:41|0.5519
13:48:42|0.55174
13:48:43|0.55175
13:48:44|0.55186
13:48:45|0.55181
13:48:46|0.55155
13:48:47|0.55147
13:48:48|0.5517
13:48:49|0.55175
13:48:50|0.55131
13:48:51|0.55215
13:48:52|0.55194
13:48:53|0.55162
13:48:54|0.55196
13:48:56|0.55196
13:48:57|0.55196
13:48:58|0.55226
13:49:00|0.55211
13:49:00|0.55162
13:49:01|0.55199
13:49:02|0.55235
13:49:03|0.552
13:49:05|0.55209
13:49:06|0.55178
13:49:06|0.55163
13:49:08|0.55199
13:49:09|0.55194
13:49:10|0.55194
13:49:10|0.55194
13:49:13|0.55168
13:49:13|0.55216
13:49:15|0.55216
13:49:16|0.55214
13:49:16|0.55214
13:49:18|0.55216
13:49:18|0.55196
13:49:19|0.55196
13:49:21|0.55194
13:49:21|0.55153
13:49:23|0.55191
13:49:24|0.55192
13:49:25|0.55178
13:49:26|0.5519
13:49:27|0.55152
13:49:27|0.55192
13:49:28|0.55194
13:49:30|0.55193
13:49:31|0.55193
13:49:32|0.5522
13:49:33|0.55271
13:49:34|0.55281
13:49:35|0.55312
13:49:36|0.55311
13:49:37|0.55318
13:49:38|0.55274
13:49:39|0.55289
13:49:40|0.55268
13:49:41|0.55235
13:49:42|0.55226
13:49:43|0.552
13:49:44|0.552
13:49:45|0.552
13:49:46|0.55185
13:49:47|0.552
13:49:48|0.552
13:49:50|0.552
13:49:50|0.552
13:49:52|0.552
13:49:52|0.55201
13:49:53|0.55171
13:49:54|0.55154
13:49:55|0.55154
13:49:57|0.55132
13:49:58|0.551
13:50:00|0.55038
13:50:01|0.54988
13:50:02|0.54954
13:50:03|0.54919
13:50:04|0.54952
13:50:05|0.54938
13:50:06|0.54938
13:50:08|0.54935
13:50:09|0.54912
13:50:09|0.54912
13:50:10|0.54921
13:50:11|0.54902
13:50:12|0.54902
13:50:13|0.54934
13:50:14|0.54938
13:50:15|0.54907
13:50:16|0.54936
13:50:17|0.54932
13:50:19|0.54932
13:50:19|0.54983
13:50:21|0.54948
13:50:22|0.54927
13:50:22|0.549
13:50:24|0.54932
13:50:25|0.54937
13:50:26|0.54938
13:50:27|0.54938
13:50:28|0.54937
13:50:29|0.54952
13:50:29|0.54954
13:50:31|0.54948
13:50:32|0.5497
13:50:33|0.54946
13:50:33|0.54946
13:50:34|0.54947
13:50:36|0.54935
13:50:36|0.54907
13:50:38|0.54909
13:50:39|0.54876
13:50:40|0.54885
13:50:41|0.54891
13:50:42|0.54928
13:50:43|0.54925
13:50:44|0.54959
13:50:45|0.54986
13:50:46|0.54969
13:50:47|0.54983
13:50:48|0.54984
13:50:49|0.54984
13:50:50|0.54986
13:50:51|0.55018
13:50:52|0.54995
13:50:53|0.55018
13:50:54|0.55036
13:50:56|0.55036
13:50:56|0.55066
13:50:58|0.55097
13:51:00|0.55097
13:51:00|0.55073
13:51:02|0.55091
13:51:03|0.55091
13:51:04|0.55091
13:51:05|0.55098
13:51:06|0.55114
13:51:07|0.55114
13:51:08|0.55092
13:51:09|0.55098
13:51:10|0.55098
13:51:11|0.55099
13:51:13|0.55026
13:51:14|0.54993
13:51:14|0.54986
13:51:15|0.54975
13:51:16|0.55031
13:51:17|0.55033
13:51:19|0.55048
13:51:20|0.55034
13:51:21|0.55004
13:51:22|0.55001
13:51:23|0.55004
13:51:24|0.55
13:51:25|0.55
13:51:26|0.55001
13:51:27|0.55001
13:51:28|0.55001
13:51:29|0.55068
13:51:30|0.55078
13:51:31|0.55078
13:51:32|0.55062
13:51:33|0.55004
13:51:34|0.55012
13:51:35|0.55058
13:51:36|0.5511
13:51:37|0.5511
13:51:38|0.55061
13:51:39|0.5506
13:51:41|0.55075
13:51:42|0.55078
13:51:42|0.55078
13:51:43|0.5511
13:51:45|0.55036
13:51:46|0.55036
13:51:46|0.55052
13:51:47|0.55067
13:51:48|0.55075
13:51:49|0.55075
13:51:50|0.55075
13:51:51|0.55073
13:51:52|0.55073
13:51:53|0.55073
13:51:54|0.55054
13:51:56|0.55066
13:51:56|0.55034
13:51:57|0.54963
13:51:59|0.54963
13:52:00|0.54963
13:52:02|0.54954
13:52:03|0.54954
13:52:04|0.54954
13:52:06|0.54985
13:52:07|0.54985
13:52:08|0.5493
13:52:09|0.5493
13:52:10|0.54924
13:52:11|0.549
13:52:12|0.54906
13:52:13|0.5489
13:52:14|0.5489
13:52:15|0.54884
13:52:16|0.54884
13:52:17|0.54884
13:52:18|0.54884
13:52:19|0.54884
13:52:19|0.5489
13:52:21|0.5489
13:52:22|0.54873
13:52:23|0.54873
13:52:24|0.54843
13:52:25|0.54842
13:52:26|0.54843
13:52:27|0.54843
13:52:28|0.5483
13:52:30|0.54813
13:52:31|0.54813
13:52:32|0.54834
13:52:33|0.54823
13:52:34|0.54823
13:52:34|0.548
13:52:36|0.548
13:52:36|0.54701
13:52:38|0.54717
13:52:39|0.5471
13:52:40|0.54701
13:52:41|0.5466
13:52:41|0.5466
13:52:43|0.54694
13:52:43|0.54656
13:52:45|0.54646
13:52:46|0.5464
13:52:46|0.54624
13:52:48|0.54616
13:52:49|0.54585
13:52:50|0.54591
13:52:50|0.546
13:52:52|0.54602
13:52:53|0.54606
13:52:54|0.54606
13:52:55|0.54656
13:52:56|0.54628
13:52:57|0.54628
13:52:57|0.54628
13:52:59|0.54694
13:53:01|0.54725
13:53:02|0.54746
13:53:03|0.54746
13:53:04|0.5474
13:53:05|0.54793
13:53:07|0.54763
13:53:07|0.54778
13:53:09|0.54779
13:53:10|0.54779
13:53:10|0.54763
13:53:12|0.54763
13:53:12|0.54782
13:53:13|0.54762
13:53:15|0.54746
13:53:15|0.54775
13:53:16|0.54775
13:53:17|0.5478
13:53:19|0.5478
13:53:19|0.5478
13:53:20|0.5478
13:53:21|0.5478
13:53:22|0.5481
13:53:23|0.54698
13:53:24|0.54715
13:53:26|0.54714
13:53:26|0.5475
13:53:27|0.5475
13:53:29|0.54694
13:53:30|0.54696
13:53:30|0.5472
13:53:31|0.54684
13:53:32|0.54684
13:53:33|0.54684
13:53:34|0.54694
13:53:35|0.54759
13:53:36|0.54806
13:53:38|0.54814
13:53:39|0.54801
13:53:40|0.54778
13:53:41|0.5477
13:53:42|0.5477
13:53:43|0.5477
13:53:44|0.5477
13:53:45|0.5477
13:53:46|0.5477
13:53:47|0.54769
13:53:49|0.54809
13:53:49|0.54765
13:53:50|0.54765
13:53:52|0.54765
13:53:53|0.54795
13:53:53|0.54836
13:53:55|0.5483
13:53:55|0.54853
13:53:56|0.54857
13:53:57|0.5488
13:53:59|0.5488
13:53:59|0.54888
13:54:01|0.54888
13:54:03|0.54894
13:54:04|0.54894
13:54:04|0.54893
13:54:06|0.54905
13:54:06|0.54985
13:54:08|0.54967
13:54:09|0.54946
13:54:09|0.55
13:54:11|0.54952
13:54:13|0.55026
13:54:13|0.54974
13:54:15|0.54986
13:54:15|0.54986
13:54:16|0.54976
13:54:17|0.54971
13:54:19|0.54955
13:54:19|0.54892
13:54:21|0.54927
13:54:21|0.54906
13:54:22|0.54906
13:54:24|0.5482
13:54:25|0.5482
13:54:25|0.5482
13:54:26|0.54827
13:54:27|0.54828
13:54:28|0.54859
13:54:29|0.54859
13:54:31|0.54842
13:54:31|0.54853
13:54:32|0.54853
13:54:33|0.5489
13:54:35|0.54882
13:54:36|0.54882
13:54:36|0.54887
13:54:37|0.54837
13:54:39|0.54837
13:54:39|0.5494
13:54:40|0.5494
13:54:41|0.54865
13:54:42|0.54861
13:54:43|0.54837
13:54:44|0.5489
13:54:46|0.54858
13:54:46|0.54858
13:54:48|0.54883
13:54:48|0.54883
13:54:50|0.5487
13:54:50|0.54898
13:54:51|0.54883
13:54:53|0.54877
13:54:54|0.54826
13:54:55|0.54823
13:54:56|0.54843
13:54:56|0.54843
13:54:58|0.54853
13:54:59|0.54816
13:55:00|0.54843
13:55:01|0.54843
13:55:03|0.54817
13:55:03|0.54817
13:55:04|0.54832
13:55:06|0.54861
13:55:06|0.54826
13:55:07|0.54826
13:55:08|0.54858
13:55:09|0.54852
13:55:10|0.54852
13:55:12|0.54852
13:55:12|0.54852
13:55:13|0.54852
13:55:15|0.54847
13:55:15|0.54847
13:55:17|0.54874
13:55:17|0.54807
13:55:19|0.54799
13:55:20|0.54786
13:55:21|0.54752
13:55:22|0.54752
13:55:22|0.54752
13:55:24|0.54752
13:55:25|0.54752
13:55:26|0.54743
13:55:27|0.54712
13:55:28|0.54697
13:55:29|0.54697
13:55:30|0.54697
13:55:31|0.54697
13:55:32|0.54697
13:55:33|0.54697
13:55:35|0.54697
13:55:35|0.54696
13:55:36|0.54718
13:55:38|0.54697
13:55:38|0.5473
13:55:39|0.5473
13:55:40|0.54727
13:55:41|0.54727
13:55:43|0.54596
13:55:43|0.54672
13:55:44|0.54672
13:55:45|0.54672
13:55:46|0.54672
13:55:47|0.54672
13:55:48|0.54673
13:55:49|0.54682
13:55:50|0.54682
13:55:51|0.54682
13:55:53|0.54624
13:55:53|0.54624
13:55:54|0.54624
13:55:55|0.54624
13:55:57|0.54624
13:55:57|0.54698
13:55:59|0.54714
13:55:59|0.54714
13:56:00|0.54714
13:56:01|0.54727
13:56:02|0.54727
13:56:03|0.54758
13:56:05|0.54814
13:56:05|0.54839
13:56:06|0.54853
13:56:07|0.54853
13:56:09|0.54853
13:56:10|0.54853
13:56:11|0.54853
13:56:11|0.54853
13:56:13|0.54837
13:56:14|0.54837
13:56:14|0.54853
13:56:15|0.54863
13:56:16|0.54874
13:56:18|0.5489
13:56:19|0.54903
13:56:20|0.54918
13:56:21|0.54903
13:56:22|0.54922
13:56:23|0.54922
13:56:24|0.54923
13:56:25|0.54923
13:56:26|0.54923
13:56:27|0.54924
13:56:28|0.54932
13:56:29|0.54924
13:56:30|0.54954
13:56:31|0.54954
13:56:32|0.54954
13:56:33|0.54979
13:56:34|0.54979
13:56:35|0.54967
13:56:36|0.55
13:56:37|0.55
13:56:38|0.55
13:56:39|0.55
13:56:40|0.54992
13:56:42|0.54992
13:56:43|0.54992
13:56:44|0.54999
13:56:45|0.54955
13:56:46|0.54955
13:56:46|0.54944
13:56:48|0.54944
13:56:49|0.54958
13:56:50|0.54953
13:56:50|0.54878
13:56:52|0.54875
13:56:52|0.54886
13:56:54|0.54886
13:56:55|0.54853
13:56:56|0.54853
13:56:57|0.54853
13:56:58|0.54846
13:56:59|0.54846
13:57:00|0.54846
13:57:01|0.54846
13:57:01|0.54873
13:57:02|0.54852
13:57:05|0.54866
13:57:06|0.54809
13:57:07|0.54862
13:57:08|0.54874
13:57:09|0.54874
13:57:10|0.54874
13:57:11|0.54874
13:57:13|0.54906
13:57:14|0.54922
13:57:14|0.5492
13:57:16|0.54914
13:57:16|0.54887
13:57:17|0.54856
13:57:18|0.54816
13:57:19|0.54837
13:57:20|0.54831
13:57:21|0.54826
13:57:22|0.54826
13:57:24|0.54825
13:57:24|0.54834
13:57:26|0.54842
13:57:27|0.54847
13:57:27|0.54847
13:57:28|0.54842
13:57:30|0.54847
13:57:30|0.54851
13:57:31|0.54841
13:57:32|0.54837
13:57:34|0.54837
13:57:35|0.54837
13:57:36|0.54841
13:57:36|0.54857
13:57:37|0.54857
13:57:38|0.54857
13:57:40|0.54858
13:57:40|0.54863
13:57:41|0.54832
13:57:42|0.54841
13:57:44|0.54827
13:57:44|0.54827
13:57:46|0.54836
13:57:46|0.54827
13:57:48|0.54848
13:57:48|0.54812
13:57:50|0.54812
13:57:51|0.54812
13:57:52|0.54822
13:57:54|0.54822
13:57:55|0.54795
13:57:56|0.54822
13:57:57|0.54817
13:57:58|0.54812
13:57:58|0.54812
13:57:59|0.54817
13:58:00|0.54811
13:58:02|0.54817
13:58:02|0.54832
13:58:03|0.54842
13:58:05|0.54829
13:58:07|0.54832
13:58:09|0.54846
13:58:10|0.54846
13:58:11|0.54829
13:58:12|0.54841
13:58:13|0.54846
13:58:14|0.54819
13:58:15|0.54819
13:58:17|0.54791
13:58:18|0.54773
13:58:19|0.54778
13:58:20|0.54771
13:58:21|0.54787
13:58:23|0.54787
13:58:23|0.54746
13:58:24|0.54768
13:58:25|0.54752
13:58:26|0.54762
13:58:28|0.54762
13:58:28|0.54752
13:58:29|0.54659
13:58:30|0.54736
13:58:32|0.54751
13:58:32|0.54752
13:58:34|0.54821
13:58:35|0.54817
13:58:35|0.54841
13:58:36|0.54828
13:58:37|0.54726
13:58:39|0.54789
13:58:40|0.54809
13:58:41|0.54785
13:58:41|0.54809
13:58:43|0.54809
13:58:43|0.54804
13:58:45|0.54829
13:58:46|0.54827
13:58:46|0.54826
13:58:48|0.54824
13:58:49|0.54824
13:58:49|0.54799
13:58:51|0.54799
13:58:52|0.54799
13:58:53|0.54799
13:58:54|0.5481
13:58:55|0.54815
13:58:56|0.54815
13:58:56|0.54844
13:58:57|0.54874
13:58:58|0.54874
13:59:00|0.54839
13:59:00|0.54874
13:59:02|0.54874
13:59:03|0.54826
13:59:04|0.54867
13:59:05|0.54873
13:59:06|0.5489
13:59:06|0.5489
13:59:08|0.54873
13:59:09|0.54865
13:59:10|0.54865
13:59:11|0.54834
13:59:12|0.54814
13:59:13|0.54804
13:59:14|0.54759
13:59:15|0.54759
13:59:16|0.54759
13:59:17|0.54739
13:59:19|0.54739
13:59:20|0.54739
13:59:21|0.54728
13:59:22|0.54758
13:59:23|0.54746
13:59:23|0.54744
13:59:25|0.54744
13:59:26|0.54719
13:59:27|0.54719
13:59:28|0.54719
13:59:29|0.54719
13:59:30|0.54679
13:59:31|0.54679
13:59:32|0.54679
13:59:33|0.54666
13:59:34|0.54697
13:59:35|0.5466
13:59:36|0.54674
13:59:37|0.54696
13:59:38|0.54696
13:59:39|0.54631
13:59:40|0.5463
13:59:41|0.54682
13:59:42|0.54682
13:59:43|0.54682
13:59:44|0.54693
13:59:45|0.54679
13:59:46|0.54626
13:59:47|0.54682
13:59:48|0.54639
13:59:49|0.5463
13:59:50|0.54622
13:59:51|0.54614
13:59:52|0.54614
13:59:53|0.54599
13:59:54|0.54599
13:59:55|0.54599
13:59:56|0.54533
13:59:57|0.54556
13:59:58|0.54554
13:59:59|0.54553
14:00:01|0.54533
14:00:02|0.54457
14:00:03|0.54495
14:00:04|0.5449
14:00:05|0.5451
14:00:06|0.54524
14:00:08|0.54538
14:00:09|0.54538
14:00:10|0.54564
14:00:11|0.54556
14:00:11|0.54586
14:00:13|0.54578
14:00:14|0.5457
14:00:15|0.5457
14:00:16|0.54613
14:00:17|0.54685
14:00:18|0.54677
14:00:19|0.54679
14:00:20|0.54699
14:00:21|0.54731
14:00:21|0.54742
14:00:23|0.54742
14:00:24|0.54742
14:00:25|0.5473
14:00:26|0.5473
14:00:27|0.54697
14:00:28|0.54644
14:00:29|0.54586
14:00:30|0.54602
14:00:31|0.54602
14:00:32|0.54666
14:00:33|0.54666
14:00:34|0.54704
14:00:35|0.54704
14:00:36|0.54714
14:00:37|0.54703
14:00:38|0.54702
14:00:39|0.54704
14:00:40|0.54704
14:00:41|0.54714
14:00:42|0.54679
14:00:43|0.54694
14:00:44|0.54681
14:00:45|0.54668
14:00:47|0.54681
14:00:47|0.54698
14:00:48|0.54774
14:00:49|0.54678
14:00:50|0.54624
14:00:51|0.54658
14:00:52|0.5465
14:00:53|0.54682
14:00:54|0.54761
14:00:55|0.54747
14:00:56|0.54742
14:00:57|0.54757
14:00:58|0.54758
14:01:00|0.5474
14:01:00|0.54739
14:01:02|0.54737
14:01:02|0.54742
14:01:03|0.54747
14:01:04|0.54754
14:01:06|0.54733
14:01:07|0.54714
14:01:07|0.54729
14:01:08|0.54714
14:01:09|0.54698
14:01:10|0.54683
14:01:12|0.54683
14:01:13|0.54683
14:01:14|0.54685
14:01:14|0.54729
14:01:16|0.54733
14:01:17|0.54742
14:01:17|0.54741
14:01:19|0.54741
14:01:20|0.54732
14:01:21|0.54732
14:01:22|0.54809
14:01:23|0.54839
14:01:24|0.54873
14:01:25|0.54883
14:01:26|0.5489
14:01:28|0.54888
14:01:28|0.54918
14:01:30|0.54925
14:01:30|0.54959
14:01:31|0.54959
14:01:33|0.54973
14:01:34|0.54975
14:01:34|0.54938
14:01:35|0.54952
14:01:36|0.54939
14:01:38|0.54949
14:01:39|0.54954
14:01:40|0.54967
14:01:41|0.55037
14:01:42|0.55154
14:01:43|0.5511
14:01:44|0.55101
14:01:45|0.55116
14:01:46|0.55136
14:01:47|0.55106
14:01:48|0.55116
14:01:49|0.55049
14:01:49|0.55076
14:01:51|0.55099
14:01:52|0.55118
14:01:52|0.55098
14:01:54|0.55111
14:01:55|0.55067
14:01:56|0.55037
14:01:57|0.55039
14:01:58|0.55053
14:01:59|0.55058
14:02:00|0.55172
14:02:01|0.55283
14:02:02|0.55241
14:02:03|0.55241
14:02:04|0.55271
14:02:06|0.55205
14:02:07|0.55191
14:02:08|0.55245
14:02:09|0.55243
14:02:10|0.55226
14:02:11|0.55246
14:02:12|0.55246
14:02:13|0.55228
14:02:14|0.55176
14:02:15|0.552
14:02:17|0.5514
14:02:17|0.55129
14:02:19|0.55152
14:02:19|0.55094
14:02:20|0.55097
14:02:22|0.55109
14:02:23|0.55059
14:02:24|0.55057
14:02:26|0.55057
14:02:27|0.55003
14:02:28|0.55003
14:02:28|0.54998
14:02:30|0.54994
14:02:31|0.55032
14:02:32|0.55017
14:02:32|0.55069
14:02:33|0.55082
14:02:34|0.55042
14:02:36|0.55066
14:02:37|0.55066
14:02:38|0.55066
14:02:39|0.55066
14:02:40|0.55066
14:02:41|0.55066
14:02:41|0.55098
14:02:42|0.55066
14:02:44|0.55082
14:02:44|0.55082
14:02:46|0.55069
14:02:47|0.55079
14:02:49|0.5507
14:02:50|0.55099
14:02:51|0.5513
14:02:52|0.55082
14:02:53|0.55086
14:02:55|0.55086
14:02:56|0.5511
14:02:57|0.55108
14:02:58|0.55043
14:02:59|0.55018
14:03:00|0.5508
14:03:01|0.55082
14:03:02|0.5504
14:03:03|0.55017
14:03:04|0.54922
14:03:05|0.54922
14:03:06|0.54898
14:03:07|0.54834
14:03:08|0.54831
14:03:09|0.5478
14:03:11|0.54769
14:03:11|0.54741
14:03:12|0.54781
14:03:14|0.54783
14:03:15|0.54778
14:03:16|0.54803
14:03:17|0.54769
14:03:18|0.54796
14:03:20|0.54825
14:03:21|0.54709
14:03:22|0.54697
14:03:23|0.54729
14:03:23|0.54752
14:03:25|0.54798
14:03:27|0.54769
14:03:27|0.54838
14:03:28|0.54841
14:03:30|0.54841
14:03:31|0.54832
14:03:31|0.54877
14:03:33|0.54813
14:03:33|0.54832
14:03:34|0.54826
14:03:36|0.54716
14:03:37|0.54706
14:03:38|0.54725
14:03:38|0.54692
14:03:40|0.54716
14:03:41|0.54713
14:03:41|0.54803
14:03:42|0.54794
14:03:43|0.5482
14:03:44|0.54815
14:03:45|0.54823
14:03:46|0.54823
14:03:47|0.5474
14:03:49|0.54711
14:03:50|0.54711
14:03:51|0.54655
14:03:52|0.54696
14:03:53|0.54696
14:03:54|0.54696
14:03:55|0.54718
14:03:57|0.5465
14:03:58|0.54704
14:03:59|0.54668
14:03:59|0.54698
14:04:01|0.54766
14:04:02|0.54825
14:04:03|0.54812
14:04:04|0.54796
14:04:05|0.54841
14:04:06|0.54821
14:04:07|0.54821
14:04:08|0.54762
14:04:09|0.54794
14:04:10|0.54794
14:04:12|0.54761
14:04:12|0.54768
14:04:13|0.5474
14:04:15|0.54762
14:04:15|0.54762
14:04:16|0.54738
14:04:18|0.54738
14:04:19|0.54708
14:04:20|0.54708
14:04:21|0.54707
14:04:22|0.54697
14:04:23|0.54669
14:04:24|0.54641
14:04:25|0.54711
14:04:26|0.54624
14:04:27|0.546
14:04:28|0.54695
14:04:29|0.54711
14:04:30|0.54728
14:04:31|0.54733
14:04:32|0.54727
14:04:33|0.54727
14:04:34|0.54695
14:04:35|0.54722
14:04:36|0.54712
14:04:37|0.54714
14:04:38|0.54746
14:04:39|0.54717
14:04:40|0.54717
14:04:42|0.54717
14:04:43|0.54762
14:04:43|0.54777
14:04:45|0.54864
14:04:45|0.54858
14:04:47|0.54803
14:04:47|0.54803
14:04:48|0.54792
14:04:49|0.54839
14:04:50|0.548
14:04:51|0.548
14:04:52|0.54792
14:04:54|0.54792
14:04:54|0.54792
14:04:55|0.54792
14:04:58|0.54792
14:04:59|0.54719
14:04:59|0.54718
14:05:00|0.54747
14:05:01|0.54747
14:05:02|0.54751
14:05:03|0.54763
14:05:05|0.54763
14:05:05|0.548
14:05:06|0.54858
14:05:07|0.54856
14:05:09|0.54874
14:05:09|0.54872
14:05:11|0.54862
14:05:12|0.549
14:05:13|0.54906
14:05:14|0.54906
14:05:15|0.54906
14:05:16|0.54895
14:05:17|0.54895
14:05:18|0.54895
14:05:19|0.54808
14:05:20|0.54817
14:05:21|0.54817
14:05:22|0.54803
14:05:23|0.54794
14:05:24|0.54794
14:05:25|0.54796
14:05:26|0.54856
14:05:27|0.54841
14:05:28|0.54839
14:05:29|0.54839
14:05:30|0.54828
14:05:31|0.54828
14:05:32|0.54857
14:05:33|0.54857
14:05:34|0.54848
14:05:35|0.54832
14:05:37|0.54858
14:05:38|0.54858
14:05:38|0.54858
14:05:39|0.54858
14:05:40|0.54858
14:05:41|0.54857
14:05:42|0.54832
14:05:44|0.54852
14:05:44|0.54857
14:05:46|0.54835
14:05:46|0.54856
14:05:48|0.54855
14:05:48|0.54854
14:05:49|0.54854
14:05:51|0.54843
14:05:52|0.5486
14:05:53|0.54812
14:05:54|0.54834
14:05:55|0.54829
14:05:56|0.54803
14:05:57|0.54814
14:05:58|0.54814
14:05:59|0.54793
14:06:01|0.5481
14:06:02|0.54789
14:06:03|0.54779
14:06:04|0.54755
14:06:04|0.54758
14:06:06|0.54772
14:06:07|0.54772
14:06:08|0.54789
14:06:09|0.54792
14:06:09|0.54783
14:06:10|0.54792
14:06:11|0.5483
14:06:14|0.5483
14:06:15|0.54812
14:06:15|0.54812
14:06:17|0.54812
14:06:17|0.54812
14:06:19|0.54791
14:06:20|0.5479
14:06:21|0.5479
14:06:22|0.54783
14:06:23|0.54799
14:06:24|0.54819
14:06:25|0.54795
14:06:26|0.54809
14:06:27|0.54822
14:06:28|0.54809
14:06:29|0.54808
14:06:30|0.54791
14:06:31|0.5479
14:06:32|0.5479
14:06:33|0.54809
14:06:34|0.54842
14:06:36|0.5481
14:06:37|0.5481
14:06:37|0.5481
14:06:38|0.5481
14:06:39|0.54829
14:06:40|0.5481
14:06:42|0.5481
14:06:43|0.54816
14:06:44|0.54816
14:06:44|0.54824
14:06:46|0.5484
14:06:47|0.54819
14:06:47|0.5481
14:06:48|0.54794
14:06:49|0.54808
14:06:50|0.54817
14:06:52|0.54807
14:06:52|0.54791
14:06:54|0.54834
14:06:55|0.54812
14:06:56|0.54787
14:06:57|0.5474
14:06:58|0.54744
14:06:58|0.54739
14:06:59|0.54743
14:07:01|0.54745
14:07:02|0.54743
14:07:03|0.54742
14:07:04|0.54698
14:07:05|0.54707
14:07:06|0.54714
14:07:07|0.54714
14:07:08|0.54669
14:07:09|0.5468
14:07:10|0.54677
14:07:11|0.54629
14:07:13|0.54612
14:07:15|0.54612
14:07:16|0.54602
14:07:18|0.54657
14:07:19|0.54604
14:07:20|0.54604
14:07:21|0.54602
14:07:22|0.54634
14:07:23|0.54602
14:07:24|0.54546
14:07:25|0.54546
14:07:26|0.54442
14:07:26|0.54451
14:07:28|0.54447
14:07:28|0.54442
14:07:29|0.54422
14:07:31|0.54442
14:07:32|0.54457
14:07:33|0.54514
14:07:33|0.54486
14:07:35|0.54492
14:07:36|0.54492
14:07:36|0.54462
14:07:38|0.54437
14:07:38|0.54421
14:07:39|0.54398
14:07:40|0.54351
14:07:42|0.5435
14:07:43|0.5435
14:07:44|0.54378
14:07:45|0.5437
14:07:47|0.54372
14:07:48|0.54323
14:07:49|0.54328
14:07:50|0.54319
14:07:52|0.54327
14:07:52|0.54328
14:07:53|0.54329
14:07:54|0.54322
14:07:55|0.54321
14:07:56|0.54298
14:07:57|0.54264
14:07:58|0.54282
14:08:00|0.54269
14:08:00|0.54241
14:08:02|0.54282
14:08:02|0.54266
14:08:04|0.54282
14:08:04|0.54293
14:08:05|0.54298
14:08:07|0.54351
14:08:08|0.54346
14:08:09|0.5441
14:08:10|0.54362
14:08:11|0.54362
14:08:11|0.5435
14:08:12|0.54406
14:08:14|0.54436
14:08:15|0.54426
14:08:16|0.54541
14:08:17|0.54485
14:08:18|0.54459
14:08:19|0.54459
14:08:20|0.54446
14:08:22|0.54446
14:08:23|0.54446
14:08:23|0.54447
14:08:25|0.54427
14:08:26|0.54418
14:08:26|0.54427
14:08:28|0.54427
14:08:29|0.54426
14:08:30|0.54401
14:08:30|0.54407
14:08:32|0.54437
14:08:32|0.54437
14:08:33|0.54418
14:08:35|0.54457
14:08:35|0.5432
14:08:37|0.5432
14:08:38|0.54344
14:08:39|0.54398
14:08:40|0.54394
14:08:41|0.54402
14:08:42|0.54362
14:08:43|0.54362
14:08:44|0.54371
14:08:45|0.54345
14:08:46|0.54345
14:08:47|0.54362
14:08:49|0.54362
14:08:49|0.54362
14:08:51|0.54362
14:08:52|0.54362
14:08:53|0.54362
14:08:53|0.54362
14:08:55|0.54314
14:08:56|0.54331
14:08:57|0.54337
14:08:58|0.54337
14:08:58|0.54301
14:09:00|0.54301
14:09:00|0.54336
14:09:02|0.54345
14:09:02|0.54336
14:09:04|0.54308
14:09:05|0.54308
14:09:06|0.54308
14:09:07|0.54332
14:09:08|0.543
14:09:09|0.543
14:09:10|0.54307
14:09:11|0.54307
14:09:12|0.54308
14:09:13|0.54312
14:09:14|0.54314
14:09:15|0.54337
14:09:16|0.54378
14:09:17|0.54352
14:09:19|0.54352
14:09:19|0.54352
14:09:20|0.5433
14:09:22|0.54324
14:09:23|0.54324
14:09:24|0.5437
14:09:24|0.54397
14:09:25|0.54378
14:09:26|0.54378
14:09:28|0.54378
14:09:28|0.54396
14:09:29|0.5441
14:09:31|0.5441
14:09:32|0.5441
14:09:32|0.54404
14:09:34|0.54404
14:09:34|0.54404
14:09:36|0.54404
14:09:37|0.54446
14:09:38|0.54447
14:09:40|0.5451
14:09:40|0.54479
14:09:41|0.54538
14:09:42|0.54573
14:09:44|0.54558
14:09:45|0.54618
14:09:45|0.54642
14:09:47|0.54639
14:09:47|0.54613
14:09:48|0.54615
14:09:49|0.54643
14:09:51|0.54652
14:09:51|0.54638
14:09:52|0.54642
14:09:53|0.54623
14:09:54|0.54586
14:09:55|0.54601
14:09:56|0.54609
14:09:57|0.54634
14:09:58|0.54635
14:10:00|0.54635
14:10:00|0.54614
14:10:01|0.54642
14:10:02|0.54665
14:10:03|0.54665
14:10:04|0.54666
14:10:06|0.54666
14:10:06|0.54642
14:10:07|0.54603
14:10:08|0.54565
14:10:10|0.5451
14:10:10|0.54532
14:10:11|0.54474
14:10:12|0.54474
14:10:13|0.54474
14:10:14|0.5449
14:10:15|0.5449
14:10:17|0.54475
14:10:18|0.54488
14:10:19|0.54464
14:10:20|0.54446
14:10:21|0.5449
14:10:22|0.5449
14:10:23|0.54487
14:10:25|0.54488
14:10:25|0.54488
14:10:27|0.54489
14:10:28|0.54527
14:10:29|0.54501
14:10:30|0.54522
14:10:31|0.54487
14:10:32|0.54487
14:10:33|0.54442
14:10:34|0.54386
14:10:35|0.54522
14:10:36|0.54538
14:10:37|0.54538
14:10:38|0.54538
14:10:40|0.54521
14:10:40|0.54521
14:10:41|0.54521
14:10:43|0.54508
14:10:43|0.54445
14:10:45|0.54445
14:10:45|0.5449
14:10:46|0.54498
14:10:48|0.54498
14:10:49|0.54506
14:10:50|0.54506
14:10:51|0.54505
14:10:52|0.54506
14:10:53|0.54498
14:10:54|0.54506
14:10:55|0.54493
14:10:56|0.5459
14:10:57|0.5459
14:10:58|0.54567
14:10:59|0.54625
14:11:00|0.5465
14:11:01|0.54612
14:11:02|0.54663
14:11:03|0.54663
14:11:04|0.54663
14:11:05|0.5465
14:11:07|0.54682
14:11:07|0.54687
14:11:08|0.54687
14:11:09|0.54687
14:11:10|0.54687
14:11:12|0.54682
14:11:12|0.54682
14:11:13|0.54637
14:11:14|0.54683
14:11:15|0.54659
14:11:16|0.54659
14:11:18|0.54678
14:11:19|0.54675
14:11:20|0.5468
14:11:21|0.54688
14:11:23|0.54688
14:11:24|0.54697
14:11:25|0.54697
14:11:25|0.547
14:11:26|0.54746
14:11:28|0.54722
14:11:29|0.54787
14:11:30|0.54814
14:11:30|0.54816
14:11:32|0.54818
14:11:33|0.54825
14:11:34|0.54835
14:11:35|0.54853
14:11:36|0.54828
14:11:37|0.54826
14:11:38|0.54858
14:11:39|0.54858
14:11:40|0.5485
14:11:41|0.54853
14:11:42|0.54861
14:11:43|0.54861
14:11:44|0.54882
14:11:45|0.54882
14:11:46|0.54848
14:11:47|0.54852
14:11:48|0.54822
14:11:49|0.54826
14:11:50|0.54842
14:11:51|0.54837
14:11:52|0.54804
14:11:53|0.5482
14:11:54|0.54837
14:11:55|0.5483
14:11:56|0.5483
14:11:57|0.54818
14:11:58|0.54836
14:11:59|0.54837
14:12:00|0.54825
14:12:01|0.54818
14:12:02|0.5483
14:12:03|0.54841
14:12:04|0.54778
14:12:05|0.54806
14:12:06|0.54794
14:12:07|0.54768
14:12:08|0.54778
14:12:09|0.5479
14:12:10|0.54794
14:12:11|0.54771
14:12:12|0.54807
14:12:13|0.54807
14:12:14|0.54807
14:12:15|0.54807
14:12:16|0.54868
14:12:17|0.54858
14:12:18|0.54852
14:12:19|0.54862
14:12:21|0.54853
14:12:21|0.54846
14:12:22|0.54858
14:12:24|0.54685
14:12:25|0.54585
14:12:26|0.54683
14:12:27|0.54653
14:12:28|0.54648
14:12:29|0.54608
14:12:30|0.54601
14:12:31|0.54666
14:12:32|0.54666
14:12:33|0.5465
14:12:34|0.54648
14:12:35|0.54648
14:12:37|0.54625
14:12:37|0.546
14:12:38|0.54588
14:12:40|0.546
14:12:41|0.5459
14:12:42|0.54575
14:12:43|0.5455
14:12:44|0.54557
14:12:45|0.54582
14:12:46|0.54565
14:12:47|0.5456
14:12:48|0.54535
14:12:49|0.54535
14:12:50|0.54565
14:12:51|0.54565
14:12:52|0.54585
14:12:54|0.54592
14:12:54|0.54602
14:12:55|0.54601
14:12:56|0.54602
14:12:57|0.54602
14:12:59|0.54586
14:13:00|0.54585
14:13:01|0.54566
14:13:02|0.54554
14:13:02|0.54562
14:13:03|0.54568
14:13:04|0.54558
14:13:05|0.5457
14:13:06|0.5457
14:13:07|0.54568
14:13:09|0.54556
14:13:09|0.54546
14:13:10|0.54535
14:13:11|0.54543
14:13:12|0.54554
14:13:13|0.54548
14:13:14|0.54548
14:13:16|0.54531
14:13:17|0.54535
14:13:17|0.54535
14:13:18|0.54535
14:13:20|0.54522
14:13:21|0.54534
14:13:23|0.54602
14:13:24|0.54602
14:13:25|0.54602
14:13:26|0.54602
14:13:27|0.54602
14:13:28|0.54602
14:13:29|0.54602
14:13:31|0.54598
14:13:32|0.54598
14:13:33|0.54601
14:13:34|0.54581
14:13:35|0.54573
14:13:35|0.54598
14:13:37|0.54598
14:13:38|0.54604
14:13:39|0.54603
14:13:39|0.54618
14:13:41|0.54618
14:13:42|0.54625
14:13:42|0.54647
14:13:44|0.54646
14:13:44|0.54579
14:13:46|0.54625
14:13:47|0.54631
14:13:48|0.54621
14:13:48|0.54621
14:13:50|0.54621
14:13:51|0.54615
14:13:52|0.54615
14:13:53|0.54618
14:13:54|0.54618
14:13:55|0.54618
14:13:56|0.54615
14:13:57|0.54585
14:13:58|0.54585
14:13:59|0.54585
14:14:00|0.54586
14:14:01|0.54585
14:14:02|0.54602
14:14:03|0.54602
14:14:04|0.54602
14:14:05|0.54585
14:14:06|0.54585
14:14:07|0.54602
14:14:08|0.54576
14:14:09|0.54601
14:14:10|0.54522
14:14:11|0.5453
14:14:12|0.545
14:14:13|0.545
14:14:14|0.54504
14:14:15|0.54519
14:14:16|0.54519
14:14:17|0.54519
14:14:18|0.54498
14:14:19|0.54508
14:14:21|0.545
14:14:22|0.54554
14:14:23|0.54554
14:14:24|0.54536
14:14:25|0.54536
14:14:26|0.54536
14:14:27|0.545
14:14:28|0.54484
14:14:29|0.54484
14:14:30|0.54506
14:14:31|0.54509
14:14:33|0.54509
14:14:33|0.54491
14:14:35|0.54491
14:14:35|0.5452
14:14:36|0.5452
14:14:38|0.5452
14:14:38|0.54521
14:14:40|0.54521
14:14:41|0.54538
14:14:42|0.54538
14:14:43|0.54553
14:14:44|0.54556
14:14:45|0.54556
14:14:46|0.54556
14:14:47|0.54547
14:14:48|0.54552
14:14:49|0.54552
14:14:50|0.54565
14:14:51|0.54552
14:14:52|0.54552
14:14:53|0.54539
14:14:54|0.54537
14:14:55|0.54499
14:14:56|0.54499
14:14:57|0.54494
14:14:58|0.54494
14:14:59|0.54494
14:15:00|0.54494
14:15:01|0.54473
14:15:02|0.54515
14:15:03|0.54486
14:15:04|0.5448
14:15:05|0.54485
14:15:06|0.54463
14:15:07|0.54452
14:15:08|0.54462
14:15:09|0.54424
14:15:10|0.54424
14:15:12|0.54424
14:15:12|0.54356
14:15:13|0.54356
14:15:14|0.54349
14:15:15|0.54301
14:15:16|0.54371
14:15:17|0.54371
14:15:18|0.54327
14:15:19|0.54362
14:15:20|0.54378
14:15:22|0.54378
14:15:23|0.54362
14:15:24|0.54348
14:15:25|0.54347
14:15:25|0.54348
14:15:27|0.54304
14:15:28|0.54304
14:15:28|0.54255
14:15:30|0.54209
14:15:31|0.54185
14:15:33|0.54142
14:15:33|0.54123
14:15:34|0.54119
14:15:35|0.54085
14:15:37|0.54221
14:15:38|0.54192
14:15:38|0.54184
14:15:40|0.54175
14:15:41|0.54146
14:15:42|0.54143
14:15:43|0.54174
14:15:44|0.54174
14:15:45|0.54183
14:15:46|0.54186
14:15:46|0.54207
14:15:48|0.54207
14:15:49|0.54169
14:15:49|0.54148
14:15:51|0.54148
14:15:51|0.5419
14:15:52|0.54219
14:15:54|0.54198
14:15:55|0.54199
14:15:56|0.54219
14:15:56|0.54211
14:15:58|0.54211
14:15:59|0.54211
14:16:00|0.54267
14:16:01|0.54262
14:16:01|0.54263
14:16:02|0.54269
14:16:04|0.54284
14:16:06|0.54286
14:16:06|0.54286
14:16:07|0.54295
14:16:08|0.54311
14:16:09|0.54308
14:16:11|0.54308
14:16:11|0.54308
14:16:13|0.54319
14:16:13|0.54322
14:16:14|0.54322
14:16:15|0.54322
14:16:16|0.54322
14:16:17|0.54354
14:16:19|0.54303
14:16:19|0.54303
14:16:21|0.54303
14:16:22|0.54264
14:16:23|0.54282
14:16:24|0.54298
14:16:26|0.5433
14:16:26|0.54283
14:16:27|0.543
14:16:29|0.543
14:16:30|0.54278
14:16:31|0.54314
14:16:31|0.5432
14:16:33|0.54302
14:16:33|0.54251
14:16:34|0.54251
14:16:37|0.54299
14:16:37|0.54299
14:16:39|0.54299
14:16:40|0.54277
14:16:41|0.54277
14:16:42|0.54271
14:16:43|0.54266
14:16:43|0.54266
14:16:44|0.54266
14:16:45|0.54277
14:16:46|0.54276
14:16:48|0.54271
14:16:48|0.54256
14:16:50|0.54273
14:16:51|0.54261
14:16:52|0.54261
14:16:52|0.54282
14:16:53|0.54256
14:16:54|0.54251
14:16:55|0.54262
14:16:57|0.54251
14:16:58|0.54251
14:16:58|0.54251
14:17:00|0.54251
14:17:01|0.54234
14:17:02|0.54258
14:17:03|0.54174
14:17:03|0.54218
14:17:05|0.54205
14:17:06|0.54205
14:17:07|0.5416
14:17:07|0.54174
14:17:09|0.542
14:17:10|0.542
14:17:11|0.54202
14:17:12|0.54217
14:17:13|0.542
14:17:13|0.54184
14:17:15|0.54184
14:17:15|0.54184
14:17:16|0.54165
14:17:17|0.54114
14:17:19|0.54114
14:17:19|0.54096
14:17:21|0.54113
14:17:22|0.54112
14:17:22|0.54114
14:17:24|0.54094
14:17:25|0.54074
14:17:27|0.54075
14:17:28|0.54
14:17:29|0.54
14:17:30|0.53911
14:17:31|0.53897
14:17:32|0.53886
14:17:33|0.53896
14:17:34|0.53952
14:17:35|0.53956
14:17:36|0.53956
14:17:38|0.5399
14:17:38|0.54003
14:17:39|0.53974
14:17:41|0.53973
14:17:41|0.54023
14:17:42|0.54073
14:17:44|0.54096
14:17:45|0.54102
14:17:46|0.54051
14:17:47|0.54038
14:17:48|0.53993
14:17:49|0.53978
14:17:49|0.53952
14:17:51|0.54003
14:17:51|0.54021
14:17:52|0.54014
14:17:54|0.54027
14:17:55|0.5402
14:17:55|0.54033
14:17:57|0.54073
14:17:58|0.54073
14:17:58|0.54042
14:18:00|0.54068
14:18:01|0.54019
14:18:02|0.54036
14:18:03|0.54058
14:18:04|0.54053
14:18:05|0.54026
14:18:05|0.54015
14:18:07|0.53996
14:18:08|0.53979
14:18:08|0.53981
14:18:10|0.5393
14:18:11|0.53905
14:18:11|0.53867
14:18:12|0.53946
14:18:13|0.53946
14:18:15|0.53946
14:18:16|0.53945
14:18:17|0.53914
14:18:18|0.53914
14:18:18|0.53945
14:18:19|0.53945
14:18:21|0.53965
14:18:21|0.53965
14:18:24|0.53965
14:18:25|0.53954
14:18:26|0.53871
14:18:27|0.53871
14:18:28|0.53925
14:18:30|0.53908
14:18:31|0.53843
14:18:32|0.53862
14:18:32|0.53874
14:18:35|0.53856
14:18:35|0.53811
14:18:36|0.5376
14:18:38|0.53705
14:18:39|0.53655
14:18:40|0.53692
14:18:41|0.5373
14:18:42|0.5376
14:18:42|0.5373
14:18:44|0.537
14:18:45|0.537
14:18:46|0.53722
14:18:47|0.53722
14:18:48|0.5376
14:18:49|0.53769
14:18:50|0.53771
14:18:51|0.53762
14:18:52|0.53742
14:18:52|0.53735
14:18:54|0.53746
14:18:54|0.53739
14:18:55|0.53682
14:18:56|0.53714
14:18:57|0.53692
14:18:59|0.53692
14:18:59|0.53667
14:19:00|0.53682
14:19:02|0.5366
14:19:03|0.53642
14:19:04|0.53632
14:19:04|0.5368
14:19:06|0.53727
14:19:07|0.5373
14:19:08|0.53738
14:19:09|0.53715
14:19:09|0.53746
14:19:11|0.53746
14:19:11|0.53767
14:19:12|0.53771
14:19:14|0.5374
14:19:15|0.53777
14:19:16|0.53784
14:19:17|0.53785
14:19:17|0.53785
14:19:18|0.53848
14:19:19|0.53825
14:19:20|0.5382
14:19:22|0.53778
14:19:22|0.53785
14:19:23|0.53785
14:19:26|0.53791
14:19:26|0.5382
14:19:28|0.53785
14:19:28|0.53822
14:19:29|0.53796
14:19:31|0.53798
14:19:33|0.53795
14:19:34|0.53809
14:19:35|0.5382
14:19:35|0.53826
14:19:36|0.53826
14:19:37|0.53827
14:19:38|0.53818
14:19:40|0.53843
14:19:41|0.53855
14:19:42|0.53799
14:19:43|0.53819
14:19:43|0.53827
14:19:45|0.53827
14:19:45|0.53762
14:19:46|0.53762
14:19:48|0.53762
14:19:49|0.53773
14:19:50|0.53782
14:19:51|0.5377
14:19:52|0.53755
14:19:53|0.53735
14:19:54|0.5375
14:19:55|0.53749
14:19:56|0.53748
14:19:57|0.53752
14:19:58|0.53751
14:19:59|0.53739
14:20:00|0.53751
14:20:01|0.53751
14:20:02|0.53751
14:20:03|0.53742
14:20:04|0.5375
14:20:05|0.53754
14:20:06|0.53754
14:20:07|0.53746
14:20:08|0.53749
14:20:09|0.5377
14:20:10|0.53778
14:20:11|0.53775
14:20:12|0.53777
14:20:13|0.5381
14:20:14|0.53826
14:20:15|0.53826
14:20:16|0.53826
14:20:17|0.53782
14:20:18|0.53782
14:20:19|0.53787
14:20:20|0.53784
14:20:22|0.53784
14:20:22|0.53775
14:20:23|0.53775
14:20:24|0.53779
14:20:25|0.53782
14:20:27|0.53782
14:20:28|0.53778
14:20:28|0.53778
14:20:31|0.53824
14:20:32|0.53827
14:20:33|0.53826
14:20:34|0.53831
14:20:35|0.53886
14:20:36|0.53921
14:20:37|0.53924
14:20:38|0.53915
14:20:39|0.53918
14:20:40|0.53874
14:20:41|0.53884
14:20:43|0.53888
14:20:44|0.53888
14:20:45|0.53878
14:20:46|0.53867
14:20:46|0.53866
14:20:47|0.53877
14:20:48|0.53877
14:20:49|0.53851
14:20:50|0.53851
14:20:51|0.53843
14:20:52|0.53811
14:20:53|0.53802
14:20:54|0.53802
14:20:55|0.53802
14:20:57|0.53802
14:20:57|0.53841
14:20:59|0.5385
14:20:59|0.5385
14:21:00|0.53856
14:21:01|0.53856
14:21:03|0.53856
14:21:04|0.53868
14:21:04|0.53898
14:21:06|0.53898
14:21:07|0.53898
14:21:08|0.53937
14:21:08|0.53874
14:21:10|0.53882
14:21:11|0.53882
14:21:12|0.53874
14:21:13|0.53874
14:21:14|0.53874
14:21:15|0.53874
14:21:15|0.53874
14:21:17|0.53874
14:21:17|0.53874
14:21:19|0.53914
14:21:20|0.5393
14:21:21|0.5393
14:21:22|0.53962
14:21:23|0.53962
14:21:24|0.53935
14:21:24|0.53935
14:21:26|0.53935
14:21:28|0.53924
14:21:28|0.5389
14:21:29|0.5389
14:21:30|0.5389
14:21:31|0.5389
14:21:32|0.53863
14:21:34|0.53863
14:21:35|0.53867
14:21:36|0.53876
14:21:36|0.53876
14:21:37|0.53876
14:21:38|0.53883
14:21:39|0.53883
14:21:40|0.53883
14:21:41|0.53883
14:21:42|0.53883
14:21:44|0.53883
14:21:46|0.53883
14:21:46|0.53926
14:21:47|0.53926
14:21:49|0.53931
14:21:50|0.53922
14:21:50|0.53966
14:21:51|0.53966
14:21:52|0.5397
14:21:53|0.53932
14:21:54|0.53898
14:21:55|0.53892
14:21:56|0.53898
14:21:57|0.53905
14:21:58|0.53905
14:21:59|0.53867
14:22:01|0.53891
14:22:01|0.53891
14:22:02|0.53891
14:22:04|0.53905
14:22:05|0.53898
14:22:05|0.53885
14:22:06|0.53867
14:22:07|0.53874
14:22:09|0.53874
14:22:09|0.53874
14:22:10|0.53914
14:22:11|0.53914
14:22:13|0.53889
14:22:13|0.53889
14:22:14|0.53889
14:22:16|0.53855
14:22:16|0.53845
14:22:17|0.53824
14:22:18|0.53849
14:22:19|0.53824
14:22:20|0.53811
14:22:21|0.53815
14:22:22|0.53815
14:22:24|0.53815
14:22:24|0.53815
14:22:25|0.53815
14:22:26|0.53814
14:22:28|0.53795
14:22:29|0.53795
14:22:31|0.53795
14:22:32|0.53795
14:22:32|0.53813
14:22:34|0.53813
14:22:35|0.53723
14:22:36|0.53723
14:22:37|0.53713
14:22:38|0.53703
14:22:39|0.53717
14:22:40|0.53725
14:22:41|0.53725
14:22:42|0.53754
14:22:43|0.53761
14:22:44|0.53761
14:22:45|0.53761
14:22:46|0.53761
14:22:47|0.53745
14:22:48|0.53643
14:22:49|0.53668
14:22:50|0.53658
14:22:51|0.53657
14:22:52|0.53657
14:22:53|0.53673
14:22:54|0.53697
14:22:55|0.53682
14:22:57|0.53649
14:22:57|0.53621
14:22:58|0.53568
14:22:59|0.53533
14:23:00|0.53489
14:23:02|0.5333
14:23:02|0.5328
14:23:03|0.53429
14:23:04|0.53312
14:23:05|0.53377
14:23:06|0.53399
14:23:08|0.53399
14:23:08|0.53426
14:23:09|0.53382
14:23:10|0.53334
14:23:11|0.53369
14:23:13|0.53368
14:23:13|0.53323
14:23:14|0.53401
14:23:16|0.53417
14:23:16|0.53458
14:23:17|0.53462
14:23:19|0.5349
14:23:19|0.53527
14:23:20|0.53521
14:23:21|0.53495
14:23:23|0.53495
14:23:23|0.5347
14:23:24|0.53475
14:23:25|0.53467
14:23:26|0.53468
14:23:28|0.53495
14:23:28|0.53462
14:23:30|0.53462
14:23:31|0.53462
14:23:32|0.5345
14:23:34|0.53417
14:23:35|0.53397
14:23:36|0.53384
14:23:37|0.534
14:23:38|0.53379
14:23:39|0.53388
14:23:40|0.53371
14:23:41|0.53381
14:23:42|0.53381
14:23:43|0.53381
14:23:44|0.53378
14:23:45|0.53378
14:23:46|0.53385
14:23:47|0.53385
14:23:48|0.53363
14:23:49|0.53363
14:23:50|0.53353
14:23:52|0.53383
14:23:53|0.53417
14:23:54|0.53394
14:23:54|0.5341
14:23:56|0.53386
14:23:56|0.53393
14:23:57|0.5341
14:23:58|0.53426
14:23:59|0.53402
14:24:01|0.5341
14:24:02|0.53456
14:24:03|0.53408
14:24:03|0.53395
14:24:05|0.53398
14:24:06|0.53403
14:24:06|0.53424
14:24:08|0.53418
14:24:09|0.53394
14:24:10|0.5341
14:24:12|0.53395
14:24:12|0.53395
14:24:13|0.5336
14:24:14|0.53395
14:24:16|0.53407
14:24:16|0.53426
14:24:18|0.53486
14:24:18|0.53486
14:24:19|0.53508
14:24:20|0.53521
14:24:21|0.53521
14:24:22|0.53531
14:24:24|0.53547
14:24:24|0.53527
14:24:25|0.53521
14:24:27|0.53521
14:24:27|0.53531
14:24:28|0.53514
14:24:31|0.53506
14:24:32|0.5348
14:24:33|0.53449
14:24:34|0.53442
14:24:35|0.53457
14:24:36|0.53483
14:24:38|0.53484
14:24:38|0.53474
14:24:40|0.53472
14:24:40|0.5349
14:24:42|0.5349
14:24:42|0.53475
14:24:43|0.53482
14:24:44|0.53482
14:24:46|0.53482
14:24:47|0.53455
14:24:47|0.53544
14:24:48|0.5356
14:24:49|0.5356
14:24:51|0.53644
14:24:53|0.53676
14:24:53|0.53609
14:24:55|0.53591
14:24:56|0.53591
14:24:56|0.5362
14:24:58|0.53633
14:24:58|0.53649
14:25:00|0.5362
14:25:00|0.53619
14:25:02|0.53654
14:25:03|0.53631
14:25:04|0.53576
14:25:04|0.53538
14:25:06|0.53499
14:25:07|0.5348
14:25:07|0.53422
14:25:09|0.53422
14:25:10|0.53407
14:25:10|0.53408
14:25:11|0.53424
14:25:13|0.53458
14:25:14|0.53516
14:25:14|0.53512
14:25:15|0.53512
14:25:17|0.53512
14:25:17|0.53512
14:25:19|0.53502
14:25:19|0.53502
14:25:21|0.53442
14:25:22|0.53444
14:25:23|0.53457
14:25:25|0.53457
14:25:25|0.5344
14:25:26|0.53428
14:25:27|0.53417
14:25:28|0.53404
14:25:29|0.53405
14:25:31|0.53403
14:25:33|0.53406
14:25:34|0.53406
14:25:34|0.53426
14:25:36|0.53424
14:25:37|0.53413
14:25:38|0.53415
14:25:39|0.53415
14:25:40|0.5341
14:25:41|0.5341
14:25:42|0.5341
14:25:43|0.5341
14:25:44|0.5341
14:25:46|0.5341
14:25:46|0.5341
14:25:48|0.53381
14:25:49|0.53387
14:25:50|0.53386
14:25:51|0.53386
14:25:52|0.53373
14:25:53|0.53373
14:25:54|0.53354
14:25:55|0.53346
14:25:56|0.53362
14:25:57|0.53362
14:25:58|0.53362
14:25:59|0.53323
14:26:00|0.53313
14:26:01|0.53321
14:26:02|0.53322
14:26:03|0.53329
14:26:04|0.533
14:26:05|0.53319
14:26:06|0.53321
14:26:07|0.53321
14:26:08|0.53378
14:26:09|0.5337
14:26:10|0.53368
14:26:11|0.53342
14:26:12|0.53342
14:26:13|0.53342
14:26:14|0.53386
14:26:15|0.53395
14:26:16|0.53395
14:26:17|0.53402
14:26:18|0.53397
14:26:19|0.53394
14:26:21|0.53375
14:26:21|0.53402
14:26:22|0.53402
14:26:23|0.53402
14:26:25|0.53439
14:26:25|0.53458
14:26:26|0.53458
14:26:27|0.53441
14:26:28|0.53441
14:26:29|0.53449
14:26:30|0.53465
14:26:32|0.53464
14:26:33|0.53451
14:26:35|0.53453
14:26:36|0.53453
14:26:37|0.53406
14:26:38|0.53337
14:26:39|0.53335
14:26:40|0.5333
14:26:41|0.5333
14:26:42|0.53344
14:26:43|0.53377
14:26:44|0.53386
14:26:45|0.53386
14:26:46|0.53366
14:26:47|0.53419
14:26:49|0.53397
14:26:50|0.53398
14:26:50|0.53398
14:26:51|0.53398
14:26:52|0.53424
14:26:54|0.534
14:26:54|0.53382
14:26:56|0.53393
14:26:56|0.53387
14:26:57|0.53373
14:26:58|0.5337
14:27:00|0.5337
14:27:01|0.53395
14:27:02|0.53395
14:27:03|0.53383
14:27:04|0.53383
14:27:05|0.53383
14:27:06|0.5337
14:27:07|0.53354
14:27:08|0.53369
14:27:09|0.53369
14:27:10|0.53346
14:27:11|0.53347
14:27:12|0.5337
14:27:13|0.5337
14:27:14|0.53378
14:27:15|0.53378
14:27:16|0.53378
14:27:17|0.53393
14:27:18|0.53385
14:27:19|0.53409
14:27:20|0.53414
14:27:21|0.53414
14:27:22|0.53409
14:27:23|0.53424
14:27:24|0.53427
14:27:25|0.53463
14:27:26|0.53463
14:27:28|0.53483
14:27:29|0.53518
14:27:30|0.53507
14:27:31|0.53506
14:27:32|0.5352
14:27:34|0.53523
14:27:35|0.53523
14:27:36|0.53548
14:27:37|0.53509
14:27:38|0.53509
14:27:39|0.53533
14:27:40|0.53532
14:27:41|0.53548
14:27:42|0.53544
14:27:43|0.5354
14:27:44|0.5354
14:27:45|0.53523
14:27:46|0.53531
14:27:47|0.53532
14:27:48|0.53538
14:27:49|0.53532
14:27:51|0.53539
14:27:52|0.53548
14:27:53|0.53579
14:27:53|0.53579
14:27:54|0.53555
14:27:56|0.53569
14:27:57|0.53569
14:27:58|0.53567
14:27:58|0.53568
14:28:00|0.53568
14:28:01|0.53602
14:28:02|0.53576
14:28:02|0.53599
14:28:03|0.53599
14:28:05|0.53599
14:28:05|0.53599
14:28:07|0.53599
14:28:07|0.53599
14:28:08|0.53534
14:28:09|0.53566
14:28:11|0.53567
14:28:12|0.53567
14:28:13|0.53586
14:28:14|0.53602
14:28:15|0.53602
14:28:16|0.53602
14:28:17|0.5354
14:28:18|0.5357
14:28:19|0.5357
14:28:20|0.5357
14:28:21|0.5357
14:28:22|0.53575
14:28:23|0.53589
14:28:24|0.53589
14:28:25|0.53589
14:28:26|0.53569
14:28:27|0.53566
14:28:28|0.53566
14:28:29|0.53578
14:28:30|0.53569
14:28:31|0.53567
14:28:32|0.53588
14:28:34|0.53566
14:28:36|0.53586
14:28:37|0.5357
14:28:38|0.5357
14:28:38|0.53588
14:28:40|0.53588
14:28:41|0.5358
14:28:42|0.5358
14:28:42|0.5358
14:28:44|0.5357
14:28:44|0.5357
14:28:46|0.5357
14:28:47|0.53626
14:28:47|0.53569
14:28:48|0.53546
14:28:50|0.53546
14:28:51|0.53546
14:28:52|0.53546
14:28:53|0.5357
14:28:54|0.53554
14:28:55|0.53554
14:28:56|0.53558
14:28:57|0.53558
14:28:58|0.53534
14:28:59|0.5348
14:29:00|0.53475
14:29:01|0.53441
14:29:02|0.53441
14:29:03|0.53446
14:29:04|0.53445
14:29:06|0.53472
14:29:06|0.53472
14:29:07|0.53446
14:29:08|0.53459
14:29:09|0.53466
14:29:10|0.53466
14:29:12|0.53457
14:29:12|0.53458
14:29:13|0.53433
14:29:15|0.53452
14:29:15|0.53461
14:29:17|0.53466
14:29:18|0.53472
14:29:19|0.53472
14:29:20|0.53472
14:29:20|0.53472
14:29:21|0.53472
14:29:22|0.53558
14:29:23|0.53551
14:29:24|0.53551
14:29:26|0.53551
14:29:26|0.53545
14:29:27|0.53539
14:29:28|0.53545
14:29:29|0.53562
14:29:30|0.53551
14:29:31|0.5357
14:29:33|0.53562
14:29:34|0.53563
14:29:35|0.53569
14:29:36|0.53569
14:29:37|0.53562
14:29:38|0.53564
14:29:39|0.53601
14:29:40|0.53638
14:29:41|0.53611
14:29:42|0.53614
14:29:43|0.53614
14:29:44|0.53624
14:29:46|0.53629
14:29:47|0.53628
14:29:48|0.53628
14:29:48|0.53642
14:29:50|0.53664
14:29:51|0.53639
14:29:52|0.5365
14:29:53|0.5365
14:29:54|0.53654
14:29:54|0.53652
14:29:56|0.53653
14:29:57|0.53653
14:29:58|0.53651
14:29:59|0.53651
14:30:00|0.53631
14:30:01|0.53628
14:30:02|0.53633
14:30:04|0.53633
14:30:04|0.53634
14:30:06|0.53634
14:30:07|0.53634
14:30:08|0.53625
14:30:08|0.53618
14:30:10|0.53618
14:30:10|0.53618
14:30:12|0.53634
14:30:12|0.53634
14:30:14|0.53633
14:30:15|0.53649
14:30:16|0.53649
14:30:17|0.53637
14:30:17|0.53639
14:30:19|0.53647
14:30:20|0.53655
14:30:20|0.53652
14:30:22|0.53661
14:30:22|0.53656
14:30:24|0.53655
14:30:25|0.53665
14:30:27|0.53703
14:30:27|0.53701
14:30:28|0.53704
14:30:29|0.53714
14:30:30|0.53714
14:30:31|0.53719
14:30:32|0.5379
14:30:33|0.53765
14:30:34|0.5375
14:30:35|0.53745
14:30:37|0.53745
14:30:38|0.53745
14:30:40|0.53686
14:30:41|0.53646
14:30:42|0.5367
14:30:42|0.5367
14:30:44|0.5367
14:30:44|0.53616
14:30:45|0.53678
14:30:47|0.53665
14:30:47|0.53665
14:30:49|0.53658
14:30:50|0.53658
14:30:51|0.53658
14:30:53|0.53634
14:30:54|0.53625
14:30:54|0.53637
14:30:56|0.5361
14:30:57|0.53558
14:30:58|0.53608
14:30:59|0.53607
14:31:00|0.53609
14:31:01|0.53606
14:31:02|0.53605
14:31:03|0.5361
14:31:04|0.53628
14:31:05|0.53634
14:31:06|0.53617
14:31:07|0.53625
14:31:08|0.53626
14:31:09|0.53618
14:31:10|0.5359
14:31:11|0.53563
14:31:12|0.53556
14:31:13|0.53542
14:31:14|0.5354
14:31:18|0.53534
14:31:19|0.53468
14:31:19|0.53485
14:31:21|0.5349
14:31:21|0.5349
14:31:23|0.53478
14:31:24|0.53499
14:31:25|0.5349
14:31:26|0.53426
14:31:27|0.53458
14:31:28|0.53458
14:31:28|0.5344
14:31:30|0.53442
14:31:31|0.53433
14:31:32|0.53432
14:31:33|0.53403
14:31:34|0.53405
14:31:35|0.53406
14:31:37|0.5341
14:31:38|0.53406
14:31:38|0.53386
14:31:39|0.53382
14:31:40|0.53373
14:31:42|0.53317
14:31:42|0.53309
14:31:43|0.53326
14:31:44|0.53326
14:31:46|0.53305
14:31:46|0.53305
14:31:48|0.53317
14:31:49|0.53305
14:31:51|0.53298
14:31:52|0.53326
14:31:53|0.53354
14:31:54|0.53365
14:31:55|0.53349
14:31:56|0.53362
14:31:57|0.53379
14:31:58|0.53434
14:31:59|0.53449
14:32:00|0.53373
14:32:01|0.53393
14:32:02|0.53331
14:32:03|0.53331
14:32:04|0.53283
14:32:06|0.53293
14:32:06|0.53293
14:32:07|0.53293
14:32:09|0.53345
14:32:10|0.53344
14:32:11|0.53338
14:32:12|0.53338
14:32:13|0.5332
14:32:14|0.53286
14:32:15|0.53283
14:32:16|0.53289
14:32:17|0.53298
14:32:18|0.53289
14:32:19|0.53289
14:32:20|0.53319
14:32:21|0.53319
14:32:22|0.53319
14:32:23|0.53322
14:32:24|0.53323
14:32:25|0.53323
14:32:26|0.53323
14:32:27|0.53323
14:32:28|0.53322
14:32:29|0.53337
14:32:30|0.53347
14:32:31|0.53345
14:32:32|0.53354
14:32:33|0.53347
14:32:34|0.53344
14:32:35|0.53333
14:32:36|0.53395
14:32:37|0.53402
14:32:38|0.53402
14:32:40|0.53402
14:32:40|0.53402
14:32:41|0.53412
14:32:42|0.53417
14:32:43|0.53447
14:32:44|0.53445
14:32:45|0.53461
14:32:46|0.53446
14:32:47|0.53446
14:32:48|0.53442
14:32:50|0.53386
14:32:51|0.53386
14:32:53|0.53386
14:32:54|0.53386
14:32:54|0.53386
14:32:56|0.53441
14:32:57|0.53441
14:32:58|0.53441
14:32:59|0.53441
14:32:59|0.53435
14:33:01|0.53447
14:33:01|0.5345
14:33:03|0.5345
14:33:03|0.53505
14:33:05|0.53505
14:33:06|0.53498
14:33:06|0.535
14:33:08|0.535
14:33:09|0.5349
14:33:10|0.5349
14:33:11|0.5349
14:33:12|0.53473
14:33:13|0.53467
14:33:14|0.5345
14:33:15|0.5345
14:33:16|0.53477
14:33:17|0.53426
14:33:18|0.53407
14:33:19|0.53413
14:33:20|0.53413
14:33:21|0.53409
14:33:22|0.53409
14:33:23|0.53418
14:33:24|0.53401
14:33:25|0.53411
14:33:26|0.5341
14:33:27|0.5341
14:33:28|0.5341
14:33:29|0.5341
14:33:30|0.53406
14:33:31|0.53401
14:33:32|0.53409
14:33:33|0.53413
14:33:34|0.53413
14:33:35|0.53413
14:33:36|0.53426
14:33:37|0.53388
14:33:38|0.53401
14:33:39|0.53402
14:33:40|0.53402
14:33:41|0.53402
14:33:42|0.53378
14:33:43|0.53351
14:33:44|0.53317
14:33:45|0.53313
14:33:46|0.53322
14:33:47|0.53322
14:33:48|0.53322
14:33:49|0.53322
14:33:50|0.53338
14:33:51|0.53362
14:33:52|0.5341
14:33:54|0.53396
14:33:55|0.53396
14:33:56|0.53413
14:33:56|0.53389
14:33:58|0.53353
14:33:58|0.53336
14:33:59|0.53298
14:34:00|0.53298
14:34:01|0.53321
14:34:03|0.5333
14:34:04|0.5333
14:34:05|0.53329
14:34:06|0.53317
14:34:07|0.53293
14:34:08|0.53283
14:34:09|0.5329
14:34:10|0.5329
14:34:11|0.53283
14:34:12|0.53314
14:34:13|0.53277
14:34:14|0.53263
14:34:15|0.5329
14:34:16|0.53253
14:34:17|0.53289
14:34:18|0.53243
14:34:19|0.53241
14:34:20|0.53233
14:34:21|0.53227
14:34:22|0.53223
14:34:23|0.53237
14:34:23|0.53221
14:34:25|0.53203
14:34:25|0.53223
14:34:27|0.53201
14:34:28|0.53202
14:34:29|0.53217
14:34:30|0.53221
14:34:30|0.53226
14:34:32|0.53263
14:34:32|0.53256
14:34:34|0.53243
14:34:34|0.53269
14:34:36|0.53289
14:34:37|0.53298
14:34:37|0.53298
14:34:39|0.53305
14:34:39|0.53301
14:34:40|0.5329
14:34:42|0.53284
14:34:43|0.53306
14:34:44|0.53321
14:34:45|0.53346
14:34:46|0.53362
14:34:47|0.53346
14:34:48|0.53346
14:34:49|0.53346
14:34:50|0.53346
14:34:51|0.53344
14:34:53|0.53324
14:34:54|0.53306
14:34:55|0.53306
14:34:57|0.53306
14:34:58|0.53306
14:34:59|0.53306
14:34:59|0.53306
14:35:00|0.53306
14:35:02|0.53304
14:35:02|0.53304
14:35:04|0.53306
14:35:05|0.53304
14:35:06|0.53304
14:35:06|0.53277
14:35:08|0.53278
14:35:08|0.53252
14:35:10|0.53084
14:35:11|0.53181
14:35:12|0.53163
14:35:13|0.53143
14:35:14|0.53155
14:35:15|0.53155
14:35:15|0.532
14:35:17|0.53155
14:35:17|0.53123
14:35:19|0.53102
14:35:20|0.53073
14:35:21|0.53088
14:35:22|0.53048
14:35:23|0.53088
14:35:24|0.53053
14:35:25|0.53039
14:35:26|0.53045
14:35:27|0.53045
14:35:28|0.53019
14:35:29|0.53054
14:35:31|0.53055
14:35:32|0.53055
14:35:32|0.53054
14:35:33|0.53054
14:35:35|0.53053
14:35:36|0.53053
14:35:37|0.53045
14:35:37|0.53057
14:35:38|0.53036
14:35:40|0.53036
14:35:40|0.53036
14:35:41|0.53036
14:35:42|0.53049
14:35:44|0.53048
14:35:44|0.53033
14:35:46|0.53033
14:35:47|0.53033
14:35:47|0.53023
14:35:48|0.53018
14:35:50|0.53029
14:35:50|0.53025
14:35:52|0.53012
14:35:53|0.53015
14:35:53|0.53036
14:35:56|0.52869
14:35:56|0.52858
14:35:57|0.52889
14:35:59|0.52903
14:35:59|0.52946
14:36:01|0.53026
14:36:02|0.53016
14:36:03|0.53015
14:36:04|0.53023
14:36:05|0.53002
14:36:05|0.52993
14:36:07|0.5301
14:36:08|0.53034
14:36:09|0.53034
14:36:10|0.53046
14:36:11|0.53057
14:36:12|0.53057
14:36:13|0.53081
14:36:14|0.53042
14:36:15|0.53043
14:36:16|0.53043
14:36:17|0.53043
14:36:18|0.53014
14:36:20|0.53003
14:36:21|0.53003
14:36:21|0.52997
14:36:22|0.53016
14:36:23|0.53024
14:36:25|0.53051
14:36:25|0.53054
14:36:27|0.53054
14:36:28|0.53045
14:36:29|0.53059
14:36:30|0.53081
14:36:31|0.53098
14:36:32|0.53066
14:36:33|0.5306
14:36:35|0.53065
14:36:35|0.53053
14:36:36|0.53059
14:36:37|0.53097
14:36:39|0.53097
14:36:39|0.53083
14:36:40|0.53083
14:36:41|0.53074
14:36:43|0.53055
14:36:44|0.53055
14:36:46|0.53088
14:36:47|0.53088
14:36:48|0.53066
14:36:49|0.53081
14:36:50|0.53067
14:36:50|0.53067
14:36:52|0.53067
14:36:53|0.53067
14:36:53|0.53053
14:36:54|0.53053
14:36:56|0.53042
14:36:58|0.53042
14:36:59|0.53045
14:37:00|0.53042
14:37:00|0.53053
14:37:01|0.5305
14:37:03|0.53035
14:37:03|0.52997
14:37:04|0.53019
14:37:05|0.53026
14:37:07|0.53018
14:37:08|0.53018
14:37:09|0.52973
14:37:10|0.52953
14:37:10|0.52958
14:37:12|0.52962
14:37:13|0.52961
14:37:14|0.5295
14:37:15|0.52951
14:37:16|0.52951
14:37:17|0.52933
14:37:19|0.52938
14:37:19|0.5297
14:37:20|0.52947
14:37:21|0.52962
14:37:23|0.52962
14:37:24|0.52962
14:37:25|0.52962
14:37:25|0.52962
14:37:26|0.52966
14:37:28|0.52966
14:37:28|0.52965
14:37:29|0.52962
14:37:30|0.52962
14:37:31|0.52986
14:37:32|0.52972
14:37:33|0.52956
14:37:34|0.52951
14:37:35|0.52946
14:37:36|0.52946
14:37:37|0.52935
14:37:38|0.52938
14:37:40|0.52914
14:37:41|0.52914
14:37:42|0.52913
14:37:43|0.52903
14:37:45|0.52894
14:37:45|0.52896
14:37:47|0.52923
14:37:48|0.52912
14:37:49|0.5291
14:37:49|0.52906
14:37:51|0.52923
14:37:52|0.52919
14:37:52|0.52919
14:37:53|0.52908
14:37:55|0.52908
14:37:55|0.52908
14:37:57|0.52914
14:37:58|0.52914
14:37:59|0.52906
14:37:59|0.52898
14:38:00|0.52879
14:38:02|0.52866
14:38:03|0.52853
14:38:04|0.52823
14:38:05|0.52813
14:38:06|0.52826
14:38:07|0.52801
14:38:08|0.52801
14:38:09|0.528
14:38:10|0.52763
14:38:11|0.52763
14:38:13|0.52768
14:38:14|0.52782
14:38:15|0.52781
14:38:17|0.52821
14:38:17|0.52771
14:38:18|0.52779
14:38:19|0.52786
14:38:20|0.5279
14:38:22|0.52808
14:38:22|0.52818
14:38:23|0.52846
14:38:24|0.52836
14:38:25|0.52832
14:38:26|0.52868
14:38:27|0.52809
14:38:28|0.52809
14:38:29|0.52834
14:38:31|0.52841
14:38:31|0.52841
14:38:33|0.52845
14:38:33|0.52866
14:38:34|0.52845
14:38:35|0.52845
14:38:36|0.52819
14:38:37|0.5285
14:38:39|0.52859
14:38:40|0.5285
14:38:41|0.5285
14:38:42|0.5285
14:38:44|0.52895
14:38:46|0.52868
14:38:47|0.52865
14:38:48|0.52867
14:38:48|0.52858
14:38:49|0.52868
14:38:50|0.52901
14:38:51|0.52933
14:38:52|0.52925
14:38:54|0.52936
14:38:55|0.5296
14:38:55|0.5296
14:38:57|0.52976
14:38:57|0.52976
14:38:58|0.52976
14:38:59|0.52976
14:39:00|0.52976
14:39:01|0.52986
14:39:02|0.52986
14:39:04|0.52986
14:39:04|0.5297
14:39:05|0.5297
14:39:06|0.5297
14:39:07|0.52939
14:39:09|0.52939
14:39:09|0.52939
14:39:10|0.52928
14:39:11|0.52928
14:39:13|0.52931
14:39:14|0.52938
14:39:15|0.52938
14:39:15|0.52938
14:39:17|0.52953
14:39:18|0.52953
14:39:19|0.52947
14:39:20|0.52964
14:39:21|0.52964
14:39:22|0.52964
14:39:23|0.5297
14:39:24|0.52974
14:39:25|0.52974
14:39:26|0.53
14:39:27|0.53
14:39:28|0.53034
14:39:29|0.53041
14:39:30|0.53018
14:39:31|0.53018
14:39:32|0.53036
14:39:33|0.5305
14:39:34|0.53051
14:39:35|0.53085
14:39:36|0.53069
14:39:37|0.53069
14:39:38|0.53069
14:39:39|0.53069
14:39:40|0.53059
14:39:41|0.53074
14:39:42|0.53064
14:39:43|0.53091
14:39:45|0.53084
14:39:46|0.53089
14:39:48|0.53092
14:39:49|0.53093
14:39:50|0.53093
14:39:50|0.53093
14:39:52|0.53093
14:39:53|0.53084
14:39:54|0.53066
14:39:55|0.53044
14:39:57|0.53044
14:39:57|0.53011
14:39:58|0.53011
14:39:59|0.53019
14:40:01|0.53019
14:40:01|0.53019
14:40:02|0.52999
14:40:03|0.52978
14:40:05|0.52985
14:40:06|0.52982
14:40:07|0.52988
14:40:08|0.52986
14:40:09|0.5297
14:40:10|0.52954
14:40:11|0.52961
14:40:12|0.52959
14:40:14|0.52985
14:40:14|0.52955
14:40:15|0.52956
14:40:16|0.52964
14:40:17|0.52964
14:40:18|0.52955
14:40:19|0.52981
14:40:20|0.52981
14:40:21|0.52981
14:40:22|0.52981
14:40:24|0.52981
14:40:24|0.52981
14:40:25|0.53032
14:40:26|0.53037
14:40:27|0.53049
14:40:28|0.53058
14:40:29|0.53054
14:40:30|0.53046
14:40:31|0.53046
14:40:32|0.53073
14:40:33|0.53079
14:40:34|0.53066
14:40:36|0.53061
14:40:36|0.53059
14:40:38|0.53067
14:40:39|0.53067
14:40:39|0.5307
14:40:40|0.53073
14:40:41|0.5309
14:40:42|0.53086
14:40:44|0.53086
14:40:46|0.53086
14:40:47|0.53076
14:40:48|0.53076
14:40:49|0.53083
14:40:50|0.53076
14:40:51|0.53089
14:40:52|0.53089
14:40:53|0.53082
14:40:54|0.53069
14:40:55|0.53076
14:40:57|0.53076
14:40:57|0.53029
14:40:59|0.53029
14:40:59|0.53019
14:41:00|0.53019
14:41:01|0.53019
14:41:02|0.53019
14:41:04|0.53031
14:41:04|0.53031
14:41:06|0.53031
14:41:07|0.53031
14:41:08|0.53031
14:41:09|0.5301
14:41:10|0.53017
14:41:11|0.53017
14:41:12|0.53029
14:41:13|0.53026
14:41:14|0.53031
14:41:15|0.53031
14:41:16|0.53048
14:41:17|0.53035
14:41:18|0.53035
14:41:19|0.53066
14:41:21|0.53066
14:41:22|0.53066
14:41:23|0.53066
14:41:24|0.53086
14:41:25|0.53086
14:41:26|0.53086
14:41:27|0.53083
14:41:28|0.53084
14:41:28|0.53084
14:41:29|0.53084
14:41:31|0.53084
14:41:32|0.53084
14:41:32|0.5309
14:41:34|0.53079
14:41:35|0.53079
14:41:36|0.53079
14:41:37|0.53079
14:41:37|0.53079
14:41:39|0.53079
14:41:40|0.53079
14:41:41|0.53079
14:41:42|0.53079
14:41:42|0.53079
14:41:44|0.53091
14:41:46|0.53098
14:41:46|0.531
14:41:48|0.531
14:41:49|0.531
14:41:50|0.531
14:41:50|0.531
14:41:52|0.531
14:41:53|0.531
14:41:54|0.531
14:41:55|0.53091
14:41:55|0.53086
14:41:56|0.53095
14:41:57|0.53095
14:41:59|0.5309
14:41:59|0.53098
14:42:01|0.53099
14:42:01|0.53094
14:42:03|0.53094
14:42:03|0.53099
14:42:05|0.53074
14:42:06|0.53058
14:42:06|0.53036
14:42:07|0.53036
14:42:09|0.53061
14:42:10|0.53061
14:42:11|0.5305
14:42:11|0.53045
14:42:12|0.53045
14:42:13|0.53043
14:42:15|0.5305
14:42:16|0.5305
14:42:17|0.53021
14:42:17|0.53021
14:42:19|0.52985
14:42:19|0.53001
14:42:21|0.53001
14:42:22|0.53002
14:42:23|0.53002
14:42:24|0.53002
14:42:25|0.52996
14:42:26|0.52996
14:42:27|0.53007
14:42:28|0.53008
14:42:28|0.5301
14:42:29|0.5301
14:42:31|0.53012
14:42:31|0.53012
14:42:33|0.53021
14:42:34|0.53018
14:42:34|0.53018
14:42:36|0.53016
14:42:37|0.53018
14:42:38|0.53021
14:42:38|0.53021
14:42:39|0.53012
14:42:40|0.53012
14:42:41|0.53045
14:42:43|0.53045
14:42:44|0.53045
14:42:45|0.53042
14:42:46|0.5305
14:42:48|0.53062
14:42:49|0.53066
14:42:50|0.53066
14:42:50|0.53066
14:42:52|0.53066
14:42:52|0.53066
14:42:54|0.53076
14:42:55|0.53076
14:42:55|0.53078
14:42:57|0.53078
14:42:58|0.53078
14:42:58|0.53078
14:43:00|0.53078
14:43:00|0.531
14:43:02|0.531
14:43:03|0.531
14:43:04|0.53049
14:43:05|0.53013
14:43:06|0.53009
14:43:07|0.53003
14:43:08|0.53003
14:43:09|0.52973
14:43:10|0.52979
14:43:11|0.52986
14:43:12|0.52986
14:43:13|0.52985
14:43:14|0.52984
14:43:15|0.52984
14:43:16|0.52984
14:43:17|0.52985
14:43:18|0.52985
14:43:19|0.52994
14:43:20|0.52994
14:43:21|0.52983
14:43:22|0.52982
14:43:23|0.52982
14:43:24|0.52982
14:43:25|0.53068
14:43:26|0.53082
14:43:27|0.53069
14:43:28|0.5308
14:43:29|0.53082
14:43:30|0.53082
14:43:31|0.53093
14:43:32|0.5309
14:43:33|0.5309
14:43:34|0.5309
14:43:35|0.53079
14:43:36|0.531
14:43:37|0.531
14:43:39|0.53082
14:43:39|0.53082
14:43:41|0.53024
14:43:41|0.53039
14:43:43|0.53058
14:43:43|0.53058
14:43:44|0.53058
14:43:45|0.5305
14:43:47|0.53053
14:43:48|0.53059
14:43:50|0.53058
14:43:51|0.53068
14:43:52|0.53068
14:43:53|0.53067
14:43:54|0.53068
14:43:55|0.53082
14:43:56|0.53081
14:43:57|0.53098
14:43:58|0.531
14:43:59|0.531
14:44:00|0.531
14:44:01|0.531
14:44:02|0.53099
14:44:03|0.53095
14:44:04|0.531
14:44:05|0.531
14:44:06|0.53153
14:44:07|0.53153
14:44:08|0.53178
14:44:09|0.53199
14:44:10|0.53199
14:44:12|0.5318
14:44:12|0.53156
14:44:13|0.532
14:44:14|0.532
14:44:15|0.53218
14:44:17|0.5322
14:44:18|0.53288
14:44:18|0.53288
14:44:20|0.53238
14:44:21|0.53238
14:44:22|0.53234
14:44:23|0.53175
14:44:24|0.53203
14:44:25|0.53244
14:44:26|0.5324
14:44:26|0.5321
14:44:28|0.53215
14:44:29|0.53218
14:44:30|0.53202
14:44:31|0.5322
14:44:32|0.53226
14:44:32|0.53258
14:44:34|0.53258
14:44:35|0.53258
14:44:36|0.53258
14:44:37|0.53258
14:44:38|0.53258
14:44:38|0.53254
14:44:40|0.53234
14:44:40|0.53258
14:44:42|0.53258
14:44:43|0.53258
14:44:44|0.53258
14:44:45|0.53258
14:44:46|0.53258
14:44:46|0.53252
14:44:49|0.53246
14:44:49|0.53242
14:44:50|0.53242
14:44:51|0.53252
14:44:53|0.53252
14:44:54|0.53246
14:44:54|0.53242
14:44:56|0.53232
14:44:56|0.53241
14:44:57|0.53242
14:44:58|0.53266
14:45:00|0.53266
14:45:00|0.53266
14:45:01|0.53248
14:45:03|0.53248
14:45:03|0.53237
14:45:05|0.53237
14:45:05|0.53227
14:45:06|0.53238
14:45:07|0.53241
14:45:09|0.53245
14:45:10|0.53247
14:45:11|0.53247
14:45:12|0.53247
14:45:13|0.53255
14:45:13|0.53256
14:45:14|0.53256
14:45:15|0.53265
14:45:17|0.53262
14:45:17|0.53266
14:45:19|0.53258
14:45:19|0.53258
14:45:20|0.53306
14:45:22|0.53324
14:45:22|0.53338
14:45:23|0.53362
14:45:24|0.53362
14:45:25|0.53344
14:45:26|0.53344
14:45:28|0.53419
14:45:29|0.53392
14:45:29|0.53481
14:45:31|0.53468
14:45:31|0.53486
14:45:33|0.53487
14:45:33|0.535
14:45:36|0.53499
14:45:36|0.53463
14:45:37|0.53464
14:45:38|0.534
14:45:39|0.53402
14:45:40|0.53365
14:45:42|0.53384
14:45:43|0.5338
14:45:44|0.5338
14:45:45|0.53389
14:45:46|0.53458
14:45:47|0.53443
14:45:48|0.53449
14:45:48|0.53459
14:45:51|0.53476
14:45:52|0.53471
14:45:52|0.5347
14:45:54|0.53474
14:45:54|0.53468
14:45:56|0.53465
14:45:57|0.53454
14:45:58|0.53436
14:45:59|0.53436
14:45:59|0.53436
14:46:00|0.53436
14:46:01|0.53434
14:46:02|0.53423
14:46:03|0.53418
14:46:05|0.53418
14:46:06|0.53432
14:46:07|0.53442
14:46:08|0.53442
14:46:09|0.53441
14:46:10|0.53441
14:46:11|0.53429
14:46:12|0.53429
14:46:13|0.53427
14:46:14|0.53418
14:46:15|0.53433
14:46:16|0.53409
14:46:17|0.53433
14:46:18|0.53457
14:46:19|0.53457
14:46:20|0.53457
14:46:21|0.53457
14:46:22|0.5343
14:46:23|0.53434
14:46:24|0.53434
14:46:25|0.53454
14:46:26|0.53454
14:46:27|0.53455
14:46:28|0.53455
14:46:29|0.53466
14:46:30|0.53469
14:46:31|0.53474
14:46:32|0.53483
14:46:33|0.53489
14:46:34|0.53489
14:46:35|0.53489
14:46:36|0.53489
14:46:37|0.53484
14:46:38|0.53484
14:46:39|0.53484
14:46:40|0.53484
14:46:41|0.53434
14:46:42|0.53429
14:46:43|0.53429
14:46:44|0.53416
14:46:45|0.53416
14:46:46|0.53404
14:46:47|0.53393
14:46:48|0.53393
14:46:49|0.53393
14:46:51|0.53362
14:46:52|0.53376
14:46:53|0.53381
14:46:54|0.53363
14:46:55|0.53369
14:46:56|0.53323
14:46:57|0.53303
14:46:58|0.53303
14:46:59|0.53303
14:47:00|0.53313
14:47:02|0.53305
14:47:02|0.53305
14:47:03|0.53248
14:47:05|0.53263
14:47:06|0.53263
14:47:07|0.53263
14:47:08|0.53259
14:47:09|0.53254
14:47:10|0.53274
14:47:11|0.53265
14:47:12|0.53265
14:47:13|0.53265
14:47:14|0.53274
14:47:15|0.53274
14:47:16|0.53274
14:47:17|0.53274
14:47:18|0.53274
14:47:19|0.53258
14:47:20|0.53258
14:47:21|0.53258
14:47:22|0.53284
14:47:23|0.53284
14:47:24|0.53314
14:47:25|0.53338
14:47:26|0.53339
14:47:27|0.53429
14:47:28|0.53409
14:47:29|0.53397
14:47:30|0.53397
14:47:31|0.53379
14:47:32|0.53409
14:47:33|0.53409
14:47:34|0.53459
14:47:35|0.53459
14:47:36|0.53459
14:47:37|0.53466
14:47:38|0.5347
14:47:39|0.53479
14:47:40|0.53487
14:47:41|0.53493
14:47:42|0.53508
14:47:43|0.53514
14:47:44|0.53535
14:47:45|0.53548
14:47:46|0.53598
14:47:47|0.536
14:47:48|0.53611
14:47:49|0.53665
14:47:50|0.53626
14:47:51|0.53644
14:47:52|0.53674
14:47:53|0.53674
14:47:54|0.53673
14:47:55|0.53699
14:47:56|0.53679
14:47:57|0.53639
14:47:58|0.53638
14:47:59|0.53605
14:48:01|0.53633
14:48:02|0.53634
14:48:02|0.53634
14:48:03|0.53623
14:48:05|0.53602
14:48:06|0.53607
14:48:07|0.53603
14:48:08|0.53603
14:48:09|0.53587
14:48:10|0.53587
14:48:11|0.53589
14:48:12|0.53565
14:48:13|0.53519
14:48:14|0.53515
14:48:15|0.53515
14:48:16|0.53492
14:48:17|0.53493
14:48:18|0.53489
14:48:20|0.53468
14:48:22|0.5348
14:48:23|0.53494
14:48:23|0.53547
14:48:24|0.53636
14:48:25|0.53586
14:48:26|0.53586
14:48:27|0.53586
14:48:29|0.53586
14:48:30|0.53618
14:48:30|0.53618
14:48:31|0.53618
14:48:32|0.53618
14:48:33|0.53618
14:48:35|0.536
14:48:36|0.53594
14:48:36|0.53593
14:48:38|0.53593
14:48:38|0.53565
14:48:39|0.53565
14:48:40|0.5357
14:48:41|0.53573
14:48:43|0.53573
14:48:43|0.5357
14:48:44|0.5357
14:48:45|0.53578
14:48:46|0.53578
14:48:47|0.53578
14:48:49|0.53578
14:48:50|0.53578
14:48:51|0.53578
14:48:53|0.53806
14:48:54|0.53828
14:48:54|0.53735
14:48:56|0.53772
14:48:57|0.53667
14:48:58|0.53661
14:48:59|0.53661
14:49:00|0.53676
14:49:00|0.53676
14:49:02|0.53736
14:49:03|0.53731
14:49:03|0.53731
14:49:05|0.53731
14:49:05|0.5371
14:49:07|0.53705
14:49:07|0.53707
14:49:09|0.5368
14:49:10|0.5368
14:49:10|0.53707
14:49:12|0.5371
14:49:13|0.53694
14:49:13|0.53682
14:49:15|0.53674
14:49:15|0.53674
14:49:17|0.53661
14:49:18|0.53681
14:49:19|0.53681
14:49:20|0.5368
14:49:21|0.5368
14:49:22|0.53697
14:49:23|0.53697
14:49:24|0.53697
14:49:25|0.53703
14:49:26|0.53717
14:49:27|0.53717
14:49:28|0.5374
14:49:29|0.5374
14:49:30|0.53826
14:49:31|0.53826
14:49:32|0.53802
14:49:33|0.53786
14:49:34|0.53786
14:49:35|0.53786
14:49:36|0.5381
14:49:37|0.5381
14:49:38|0.5378
14:49:39|0.53815
14:49:40|0.5378
14:49:41|0.53755
14:49:42|0.53799
14:49:43|0.538
14:49:44|0.53772
14:49:45|0.53772
14:49:46|0.53772
14:49:47|0.53726
14:49:48|0.53754
14:49:49|0.53754
14:49:50|0.53754
14:49:51|0.5375
14:49:52|0.5375
14:49:54|0.53755
14:49:55|0.53722
14:49:56|0.53722
14:49:58|0.53685
14:49:58|0.53711
14:50:00|0.5372
14:50:01|0.53715
14:50:02|0.53706
14:50:02|0.53674
14:50:04|0.53678
14:50:05|0.53659
14:50:07|0.53594
14:50:07|0.53604
14:50:09|0.53599
14:50:09|0.53583
14:50:10|0.53579
14:50:12|0.5357
14:50:13|0.53564
14:50:14|0.53564
14:50:15|0.53564
14:50:16|0.53564
14:50:16|0.5358
14:50:17|0.53575
14:50:18|0.5357
14:50:19|0.5357
14:50:20|0.53544
14:50:21|0.53544
14:50:23|0.53531
14:50:23|0.53525
14:50:24|0.53525
14:50:25|0.53522
14:50:27|0.53535
14:50:27|0.53522
14:50:29|0.53525
14:50:29|0.53541
14:50:31|0.5354
14:50:31|0.53531
14:50:33|0.5355
14:50:34|0.53549
14:50:35|0.53554
14:50:36|0.53544
14:50:37|0.53563
14:50:37|0.53559
14:50:39|0.53545
14:50:39|0.53554
14:50:40|0.53546
14:50:42|0.53546
14:50:43|0.53538
14:50:43|0.53538
14:50:44|0.53545
14:50:45|0.53545
14:50:46|0.53562
14:50:48|0.53563
14:50:49|0.5357
14:50:50|0.5361
14:50:50|0.53618
14:50:51|0.53616
14:50:53|0.53616
14:50:55|0.53583
14:50:55|0.53583
14:50:57|0.53583
14:50:58|0.53602
14:50:58|0.53602
14:51:00|0.53622
14:51:00|0.5366
14:51:02|0.5366
14:51:02|0.5366
14:51:04|0.53633
14:51:05|0.53633
14:51:06|0.53626
14:51:07|0.5364
14:51:08|0.5364
14:51:09|0.5364
14:51:10|0.5364
14:51:11|0.53658
14:51:12|0.53666
14:51:14|0.53672
14:51:14|0.53694
14:51:15|0.53691
14:51:16|0.53691
14:51:18|0.53706
14:51:19|0.53706
14:51:20|0.53706
14:51:21|0.53706
14:51:22|0.53706
14:51:23|0.53722
14:51:24|0.53715
14:51:25|0.53715
14:51:25|0.53715
14:51:27|0.53715
14:51:28|0.5369
14:51:29|0.5369
14:51:30|0.5369
14:51:31|0.53684
14:51:32|0.53684
14:51:33|0.53684
14:51:34|0.53684
14:51:35|0.53664
14:51:36|0.53677
14:51:37|0.53666
14:51:38|0.53666
14:51:39|0.53677
14:51:40|0.53658
14:51:41|0.5366
14:51:42|0.5366
14:51:44|0.5366
14:51:44|0.5366
14:51:45|0.5366
14:51:46|0.53649
14:51:47|0.53648
14:51:48|0.53695
14:51:49|0.5369
14:51:51|0.5369
14:51:51|0.53692
14:51:52|0.53695
14:51:53|0.5369
14:51:55|0.5369
14:51:56|0.5369
14:51:56|0.5369
14:51:57|0.5369
14:51:59|0.5369
14:52:00|0.53706
14:52:01|0.53695
14:52:02|0.53695
14:52:02|0.53695
14:52:04|0.53695
14:52:05|0.53695
14:52:06|0.53701
14:52:07|0.53701
14:52:08|0.53701
14:52:09|0.53701
14:52:10|0.53701
14:52:11|0.53701
14:52:12|0.53701
14:52:13|0.53701
14:52:14|0.53701
14:52:15|0.53701
14:52:16|0.53701
14:52:17|0.53697
14:52:18|0.53697
14:52:19|0.5372
14:52:20|0.5372
14:52:21|0.53738
14:52:23|0.53745
14:52:23|0.53773
14:52:24|0.53826
14:52:26|0.53807
14:52:26|0.53819
14:52:27|0.53819
14:52:28|0.53819
14:52:29|0.53802
14:52:30|0.53814
14:52:31|0.53814
14:52:32|0.53814
14:52:33|0.53795
14:52:34|0.53819
14:52:36|0.53819
14:52:37|0.53854
14:52:37|0.53825
14:52:39|0.53825
14:52:39|0.53826
14:52:40|0.53819
14:52:41|0.53826
14:52:42|0.53826
14:52:43|0.53826
14:52:45|0.53826
14:52:45|0.53868
14:52:46|0.5389
14:52:47|0.53908
14:52:48|0.5386
14:52:50|0.53861
14:52:50|0.53861
14:52:51|0.53835
14:52:52|0.5381
14:52:53|0.53811
14:52:55|0.53834
14:52:56|0.53824
14:52:57|0.53824
14:52:58|0.53826
14:52:59|0.53827
14:53:00|0.53832
14:53:02|0.5385
14:53:02|0.53826
14:53:04|0.53774
14:53:05|0.53774
14:53:06|0.5379
14:53:07|0.5379
14:53:08|0.538
14:53:09|0.53794
14:53:11|0.53793
14:53:11|0.53793
14:53:13|0.53793
14:53:14|0.53793
14:53:14|0.53801
14:53:16|0.53801
14:53:16|0.53794
14:53:18|0.53794
14:53:19|0.53793
14:53:20|0.53793
14:53:20|0.53793
14:53:22|0.53793
14:53:23|0.53793
14:53:23|0.5376
14:53:25|0.53759
14:53:26|0.5375
14:53:27|0.5375
14:53:28|0.5375
14:53:29|0.53725
14:53:30|0.53731
14:53:30|0.53723
14:53:32|0.5372
14:53:33|0.53733
14:53:34|0.53725
14:53:35|0.53737
14:53:36|0.53739
14:53:37|0.53761
14:53:38|0.53769
14:53:40|0.5377
14:53:40|0.5377
14:53:41|0.5377
14:53:42|0.53776
14:53:43|0.53778
14:53:45|0.53769
14:53:46|0.53769
14:53:46|0.53777
14:53:47|0.5377
14:53:49|0.53785
14:53:49|0.53771
14:53:50|0.53786
14:53:51|0.53786
14:53:52|0.53799
14:53:53|0.53795
14:53:54|0.53801
14:53:56|0.53796
14:53:57|0.53795
14:53:58|0.5379
14:53:59|0.53786
14:54:01|0.53765
14:54:02|0.53746
14:54:03|0.53738
14:54:04|0.53748
14:54:06|0.53759
14:54:07|0.53778
14:54:08|0.53778
14:54:09|0.53775
14:54:09|0.53775
14:54:11|0.5377
14:54:12|0.5377
14:54:13|0.5377
14:54:14|0.5377
14:54:15|0.53783
14:54:15|0.53776
14:54:17|0.53776
14:54:18|0.53781
14:54:19|0.53781
14:54:20|0.53781
14:54:21|0.53765
14:54:23|0.53781
14:54:23|0.53786
14:54:24|0.53809
14:54:25|0.53809
14:54:26|0.53809
14:54:27|0.53809
14:54:28|0.53809
14:54:29|0.53809
14:54:30|0.53809
14:54:31|0.53809
14:54:33|0.5373
14:54:34|0.53824
14:54:35|0.53824
14:54:35|0.53824
14:54:37|0.53824
14:54:37|0.53839
14:54:38|0.53856
14:54:39|0.5385
14:54:41|0.53893
14:54:41|0.53861
14:54:42|0.53861
14:54:43|0.53861
14:54:44|0.53859
14:54:45|0.53859
14:54:46|0.53859
14:54:47|0.53809
14:54:49|0.53809
14:54:49|0.53809
14:54:51|0.5377
14:54:51|0.5377
14:54:53|0.53759
14:54:53|0.53771
14:54:54|0.53777
14:54:55|0.53766
14:54:56|0.53817
14:54:58|0.53817
14:54:59|0.53817
14:55:01|0.53817
14:55:02|0.53856
14:55:03|0.53857
14:55:04|0.53834
14:55:05|0.53834
14:55:06|0.53834
14:55:07|0.53834
14:55:08|0.53834
14:55:09|0.53834
14:55:10|0.53834
14:55:11|0.53834
14:55:12|0.53837
14:55:13|0.53837
14:55:14|0.53837
14:55:15|0.53837
14:55:16|0.53837
14:55:17|0.53829
14:55:18|0.53829
14:55:19|0.53838
14:55:20|0.53838
14:55:22|0.53838
14:55:22|0.53838
14:55:23|0.53842
14:55:25|0.53839
14:55:25|0.53839
14:55:26|0.53839
14:55:27|0.53839
14:55:28|0.53839
14:55:29|0.53839
14:55:30|0.53839
14:55:31|0.53799
14:55:32|0.53799
14:55:33|0.53794
14:55:34|0.53789
14:55:35|0.53794
14:55:37|0.53793
14:55:37|0.53786
14:55:38|0.53786
14:55:39|0.53779
14:55:40|0.53784
14:55:41|0.53783
14:55:42|0.53769
14:55:43|0.53769
14:55:45|0.53774
14:55:45|0.53793
14:55:46|0.53785
14:55:48|0.53781
14:55:49|0.53786
14:55:50|0.53786
14:55:50|0.53794
14:55:51|0.53812
14:55:52|0.53793
14:55:54|0.53794
14:55:54|0.53817
14:55:55|0.538
14:55:56|0.538
14:55:58|0.53786
14:56:00|0.53762
14:56:01|0.53769
14:56:03|0.53769
14:56:04|0.53793
14:56:05|0.53793
14:56:06|0.53788
14:56:08|0.53794
14:56:09|0.53794
14:56:09|0.53793
14:56:10|0.53793
14:56:11|0.53794
14:56:12|0.53772
14:56:13|0.53772
14:56:15|0.53781
14:56:15|0.53777
14:56:16|0.53777
14:56:18|0.53799
14:56:18|0.53794
14:56:19|0.53794
14:56:21|0.53794
14:56:21|0.5379
14:56:23|0.53793
14:56:23|0.53795
14:56:25|0.5381
14:56:25|0.53818
14:56:26|0.53898
14:56:27|0.5389
14:56:29|0.53889
14:56:29|0.53872
14:56:31|0.53813
14:56:32|0.53822
14:56:33|0.53817
14:56:34|0.53826
14:56:35|0.53826
14:56:36|0.53826
14:56:37|0.53812
14:56:38|0.53826
14:56:39|0.53801
14:56:40|0.5379
14:56:41|0.53805
14:56:42|0.53805
14:56:43|0.5381
14:56:44|0.538
14:56:46|0.538
14:56:46|0.538
14:56:47|0.538
14:56:48|0.538
14:56:50|0.53779
14:56:50|0.53779
14:56:52|0.538
14:56:52|0.53802
14:56:53|0.53797
14:56:54|0.53797
14:56:55|0.5379
14:56:56|0.53773
14:56:58|0.53756
14:56:59|0.53761
14:57:00|0.53756
14:57:02|0.5377
14:57:02|0.5377
14:57:03|0.53778
14:57:04|0.53778
14:57:06|0.53778
14:57:06|0.53778
14:57:07|0.53778
14:57:08|0.53786
14:57:09|0.53791
14:57:10|0.53797
14:57:11|0.53797
14:57:13|0.53842
14:57:14|0.53842
14:57:15|0.53842
14:57:16|0.53851
14:57:17|0.53851
14:57:18|0.53851
14:57:19|0.53891
14:57:19|0.53912
14:57:20|0.5391
14:57:22|0.5387
14:57:24|0.5387
14:57:24|0.53844
14:57:26|0.53844
14:57:26|0.53862
14:57:27|0.53878
14:57:28|0.53877
14:57:29|0.53877
14:57:31|0.53877
14:57:32|0.53877
14:57:32|0.53877
14:57:34|0.53877
14:57:34|0.53877
14:57:35|0.53877
14:57:36|0.5385
14:57:37|0.5385
14:57:38|0.5385
14:57:39|0.53801
14:57:41|0.538
14:57:41|0.538
14:57:42|0.53785
14:57:44|0.53785
14:57:44|0.53785
14:57:45|0.53785
14:57:47|0.53785
14:57:47|0.53785
14:57:48|0.53785
14:57:49|0.5377
14:57:50|0.5377
14:57:52|0.53776
14:57:52|0.53776
14:57:53|0.5377
14:57:54|0.53763
14:57:55|0.53763
14:57:56|0.5377
14:57:58|0.5377
14:57:59|0.5377
14:57:59|0.53765
14:58:00|0.53776
14:58:02|0.53776
14:58:03|0.53776
14:58:04|0.5377
14:58:05|0.53763
14:58:06|0.53767
14:58:07|0.53786
14:58:08|0.53794
14:58:09|0.53794
14:58:10|0.53778
14:58:11|0.53778
14:58:12|0.53778
14:58:13|0.53779
14:58:14|0.5379
14:58:15|0.53778
14:58:16|0.53778
14:58:17|0.5377
14:58:18|0.53773
14:58:19|0.53778
14:58:21|0.53778
14:58:21|0.53771
14:58:22|0.53762
14:58:23|0.53754
14:58:25|0.53754
14:58:26|0.53753
14:58:26|0.53751
14:58:27|0.53751
14:58:28|0.53765
14:58:29|0.53762
14:58:30|0.53762
14:58:31|0.53743
14:58:32|0.5375
14:58:33|0.53753
14:58:34|0.53753
14:58:36|0.53746
14:58:37|0.53733
14:58:37|0.53703
14:58:39|0.53701
14:58:40|0.5369
14:58:41|0.53683
14:58:42|0.53681
14:58:43|0.53681
14:58:43|0.53681
14:58:45|0.53681
14:58:46|0.53682
14:58:47|0.53673
14:58:47|0.53663
14:58:49|0.53663
14:58:51|0.53643
14:58:51|0.53643
14:58:52|0.53643
14:58:53|0.53643
14:58:54|0.53659
14:58:55|0.53634
14:58:56|0.53634
14:58:57|0.53635
14:58:58|0.53639
14:58:59|0.53633
14:59:01|0.53622
14:59:03|0.53626
14:59:04|0.53607
14:59:05|0.53602
14:59:06|0.53602
14:59:06|0.53605
14:59:08|0.5363
14:59:09|0.5363
14:59:10|0.5363
14:59:11|0.5363
14:59:12|0.53645
14:59:13|0.53645
14:59:14|0.53645
14:59:15|0.53626
14:59:16|0.53626
14:59:17|0.53615
14:59:18|0.53649
14:59:19|0.53641
14:59:20|0.53643
14:59:21|0.53627
14:59:22|0.53636
14:59:23|0.53645
14:59:24|0.5365
14:59:25|0.53627
14:59:26|0.53627
14:59:27|0.53629
14:59:28|0.53629
14:59:29|0.53629
14:59:30|0.53629
14:59:31|0.5363
14:59:32|0.53641
14:59:33|0.53641
14:59:34|0.53684
14:59:35|0.53684
14:59:36|0.53684
14:59:37|0.53672
14:59:38|0.53674
14:59:39|0.53674
14:59:40|0.53654
14:59:41|0.5367
14:59:42|0.5367
14:59:43|0.5367
14:59:44|0.5367
14:59:45|0.5367
14:59:46|0.53682
14:59:47|0.5369
14:59:48|0.53689
14:59:49|0.53687
14:59:50|0.53688
14:59:51|0.53688
14:59:52|0.53688
14:59:53|0.53649
14:59:54|0.53632
14:59:55|0.53633
14:59:56|0.53633
14:59:57|0.53633
14:59:58|0.53633
14:59:59|0.53633
15:00:00|0.53674
15:00:01|0.53674
15:00:03|0.53684
15:00:05|0.53684
15:00:05|0.53684
15:00:06|0.53684
15:00:08|0.53684
15:00:09|0.53684
15:00:09|0.53684
15:00:10|0.53684
15:00:11|0.53684
15:00:13|0.53638
15:00:14|0.53638
15:00:15|0.53645
15:00:16|0.53644
15:00:17|0.53645
15:00:17|0.53644
15:00:19|0.5365
15:00:20|0.53629
15:00:21|0.53645
15:00:22|0.53626
15:00:22|0.53626
15:00:24|0.53626
15:00:25|0.53634
15:00:26|0.53634
15:00:27|0.53619
15:00:27|0.53619
15:00:29|0.53619
15:00:30|0.53619
15:00:31|0.53625
15:00:32|0.53601
15:00:33|0.53593
15:00:34|0.53594
15:00:35|0.53593
15:00:36|0.53593
15:00:37|0.53593
15:00:38|0.5361
15:00:39|0.53583
15:00:40|0.53565
15:00:41|0.53543
15:00:42|0.53541
15:00:43|0.53552
15:00:44|0.53552
15:00:45|0.53539
15:00:46|0.53539
15:00:47|0.5354
15:00:48|0.53546
15:00:49|0.53546
15:00:50|0.53493
15:00:51|0.53493
15:00:52|0.53484
15:00:53|0.53497
15:00:54|0.53491
15:00:55|0.53491
15:00:56|0.53491
15:00:57|0.53489
15:00:58|0.53463
15:00:59|0.53463
15:01:00|0.53463
15:01:01|0.53464
15:01:02|0.53491
15:01:03|0.53503
15:01:04|0.53512
15:01:05|0.53536
15:01:06|0.53589
15:01:08|0.5353
15:01:08|0.53556
15:01:10|0.53556
15:01:11|0.53556
15:01:11|0.5365
15:01:12|0.53721
15:01:14|0.53728
15:01:15|0.53753
15:01:16|0.53709
15:01:16|0.53709
15:01:18|0.53739
15:01:18|0.53776
15:01:19|0.53742
15:01:20|0.53777
15:01:21|0.53794
15:01:22|0.53818
15:01:24|0.53823
15:01:24|0.53823
15:01:25|0.53825
15:01:26|0.53858
15:01:27|0.53855
15:01:29|0.53864
15:01:30|0.5386
15:01:30|0.53859
15:01:31|0.53859
15:01:32|0.53886
15:01:33|0.53896
15:01:34|0.53888
15:01:35|0.53878
15:01:37|0.53885
15:01:37|0.53936
15:01:38|0.5396
15:01:40|0.54029
15:01:41|0.5411
15:01:41|0.54203
15:01:42|0.54186
15:01:44|0.5419
15:01:44|0.54135
15:01:45|0.541
15:01:47|0.541
15:01:48|0.54117
15:01:49|0.54087
15:01:50|0.54103
15:01:51|0.54103
15:01:51|0.54126
15:01:53|0.54132
15:01:53|0.54086
15:01:55|0.54067
15:01:56|0.54058
15:01:56|0.54067
15:01:58|0.54056
15:01:58|0.54065
15:01:59|0.5404
15:02:01|0.54038
15:02:01|0.54038
15:02:03|0.54038
15:02:04|0.54053
15:02:05|0.54053
15:02:06|0.54053
15:02:06|0.54074
15:02:07|0.54074
15:02:09|0.54088
15:02:11|0.54235
15:02:12|0.54211
15:02:13|0.54258
15:02:13|0.5428
15:02:14|0.54276
15:02:15|0.54294
15:02:16|0.54308
15:02:17|0.54308
15:02:19|0.54307
15:02:20|0.54318
15:02:21|0.54297
15:02:21|0.54329
15:02:22|0.54338
15:02:23|0.54315
15:02:24|0.54333
15:02:26|0.54375
15:02:26|0.54362
15:02:28|0.5438
15:02:28|0.5439
15:02:30|0.54382
15:02:30|0.54383
15:02:31|0.54357
15:02:32|0.54425
15:02:33|0.54376
15:02:34|0.54323
15:02:36|0.54314
15:02:36|0.54387
15:02:37|0.54335
15:02:39|0.5435
15:02:40|0.54368
15:02:40|0.54368
15:02:42|0.54347
15:02:42|0.543
15:02:44|0.5428
15:02:44|0.5428
15:02:46|0.54306
15:02:47|0.54306
15:02:48|0.54306
15:02:48|0.54354
15:02:49|0.54331
15:02:50|0.54338
15:02:52|0.54326
15:02:53|0.54401
15:02:54|0.54372
15:02:55|0.54354
15:02:56|0.54384
15:02:57|0.54398
15:02:57|0.54398
15:02:59|0.54387
15:03:00|0.54404
15:03:01|0.54418
15:03:02|0.54451
15:03:02|0.545
15:03:04|0.54422
15:03:05|0.54439
15:03:07|0.5441
15:03:07|0.54404
15:03:08|0.54411
15:03:09|0.54389
15:03:11|0.54378
15:03:12|0.54308
15:03:13|0.54303
15:03:14|0.54326
15:03:16|0.54314
15:03:16|0.54387
15:03:17|0.54387
15:03:19|0.54423
15:03:19|0.54423
15:03:21|0.54423
15:03:22|0.54389
15:03:23|0.54386
15:03:23|0.5438
15:03:25|0.54395
15:03:25|0.54395
15:03:27|0.54398
15:03:28|0.54398
15:03:28|0.5438
15:03:30|0.5437
15:03:30|0.54418
15:03:32|0.544
15:03:32|0.54399
15:03:34|0.54408
15:03:34|0.54386
15:03:35|0.54439
15:03:37|0.54432
15:03:37|0.54434
15:03:38|0.54441
15:03:40|0.54441
15:03:40|0.54442
15:03:41|0.54443
15:03:43|0.54451
15:03:44|0.54451
15:03:45|0.5446
15:03:46|0.54384
15:03:48|0.54384
15:03:49|0.54408
15:03:49|0.54375
15:03:50|0.5441
15:03:51|0.54402
15:03:52|0.54402
15:03:53|0.54402
15:03:54|0.54402
15:03:55|0.54432
15:03:56|0.54418
15:03:58|0.54404
15:03:58|0.54404
15:03:59|0.54405
15:04:00|0.54402
15:04:01|0.54402
15:04:03|0.54402
15:04:03|0.54402
15:04:05|0.5437
15:04:06|0.54367
15:04:08|0.54322
15:04:08|0.54346
15:04:09|0.543
15:04:11|0.54258
15:04:11|0.54258
15:04:14|0.54247
15:04:15|0.54234
15:04:16|0.5425
15:04:16|0.5425
15:04:17|0.54246
15:04:19|0.54265
15:04:19|0.54262
15:04:20|0.54282
15:04:22|0.54271
15:04:23|0.5428
15:04:23|0.54254
15:04:24|0.54254
15:04:26|0.54254
15:04:26|0.54258
15:04:28|0.54258
15:04:28|0.54288
15:04:30|0.54282
15:04:31|0.54282
15:04:31|0.54281
15:04:32|0.54281
15:04:34|0.54274
15:04:35|0.54293
15:04:36|0.5429
15:04:37|0.54306
15:04:38|0.54306
15:04:39|0.54306
15:04:40|0.54306
15:04:41|0.54356
15:04:41|0.54356
15:04:42|0.54356
15:04:44|0.54345
15:04:45|0.54356
15:04:46|0.54356
15:04:47|0.54356
15:04:48|0.54339
15:04:48|0.54339
15:04:50|0.54339
15:04:51|0.54339
15:04:52|0.54324
15:04:53|0.54324
15:04:54|0.54324
15:04:55|0.54324
15:04:56|0.54324
15:04:57|0.54323
15:04:58|0.54323
15:04:59|0.54323
15:05:01|0.54329
15:05:02|0.54329
15:05:02|0.54329
15:05:04|0.54329
15:05:04|0.54329
15:05:07|0.54329
15:05:08|0.54324
15:05:08|0.54324
15:05:10|0.54324
15:05:11|0.54323
15:05:12|0.54323
15:05:13|0.54323
15:05:14|0.54322
15:05:15|0.54329
15:05:16|0.54322
15:05:18|0.54322
15:05:19|0.54322
15:05:20|0.54323
15:05:20|0.54323
15:05:21|0.54323
15:05:23|0.54323
15:05:24|0.54323
15:05:24|0.54308
15:05:26|0.54308
15:05:27|0.54293
15:05:28|0.54309
15:05:29|0.54309
15:05:30|0.54275
15:05:31|0.54278
15:05:32|0.54278
15:05:33|0.54187
15:05:34|0.54206
15:05:35|0.54206
15:05:35|0.54206
15:05:37|0.54211
15:05:38|0.5421
15:05:39|0.5421
15:05:39|0.5421
15:05:40|0.54213
15:05:42|0.54216
15:05:42|0.54215
15:05:44|0.54222
15:05:45|0.5421
15:05:46|0.54146
15:05:47|0.54146
15:05:47|0.54146
15:05:49|0.54144
15:05:50|0.54149
15:05:51|0.54178
15:05:52|0.5417
15:05:54|0.5417
15:05:54|0.54154
15:05:55|0.54184
15:05:56|0.54184
15:05:57|0.54184
15:05:58|0.54184
15:05:59|0.54161
15:06:00|0.54161
15:06:01|0.54161
15:06:03|0.54161
15:06:03|0.54161
15:06:04|0.54142
15:06:05|0.54142
15:06:07|0.54142
15:06:07|0.54142
15:06:10|0.54142
15:06:10|0.5415
15:06:12|0.54112
15:06:13|0.54169
15:06:14|0.54169
15:06:14|0.54186
15:06:16|0.54211
15:06:17|0.54275
15:06:17|0.54235
15:06:18|0.54235
15:06:19|0.54218
15:06:21|0.54263
15:06:22|0.54211
15:06:22|0.54264
15:06:23|0.54264
15:06:24|0.54234
15:06:25|0.54234
15:06:26|0.54234
15:06:29|0.54234
15:06:29|0.54234
15:06:30|0.54253
15:06:31|0.54253
15:06:32|0.5425
15:06:33|0.5424
15:06:34|0.5424
15:06:35|0.54254
15:06:37|0.54273
15:06:37|0.54304
15:06:39|0.54304
15:06:39|0.54364
15:06:40|0.54382
15:06:41|0.54383
15:06:42|0.54338
15:06:43|0.54339
15:06:45|0.54325
15:06:45|0.54325
15:06:47|0.54325
15:06:47|0.54325
15:06:48|0.54325
15:06:49|0.54334
15:06:50|0.54338
15:06:51|0.54374
15:06:53|0.54374
15:06:53|0.54378
15:06:55|0.54378
15:06:55|0.54384
15:06:56|0.54385
15:06:57|0.5444
15:06:58|0.54418
15:06:59|0.54405
15:07:00|0.54429
15:07:01|0.54429
15:07:02|0.54402
15:07:04|0.54362
15:07:05|0.54345
15:07:05|0.54362
15:07:06|0.54348
15:07:08|0.54408
15:07:10|0.54379
15:07:11|0.54379
15:07:12|0.54369
15:07:14|0.54369
15:07:14|0.54369
15:07:15|0.54369
15:07:17|0.54369
15:07:17|0.54369
15:07:18|0.544
15:07:19|0.544
15:07:20|0.54386
15:07:21|0.54366
15:07:22|0.54366
15:07:23|0.54366
15:07:25|0.54366
15:07:26|0.54371
15:07:27|0.54371
15:07:28|0.54371
15:07:28|0.5437
15:07:30|0.5437
15:07:30|0.54369
15:07:32|0.54369
15:07:33|0.54346
15:07:34|0.5437
15:07:35|0.5437
15:07:35|0.54362
15:07:37|0.54359
15:07:38|0.54359
15:07:39|0.54361
15:07:39|0.54346
15:07:41|0.54346
15:07:42|0.5432
15:07:43|0.54314
15:07:43|0.54314
15:07:44|0.54314
15:07:46|0.54321
15:07:46|0.54321
15:07:48|0.54321
15:07:48|0.54321
15:07:50|0.54317
15:07:51|0.54335
15:07:52|0.5432
15:07:52|0.54312
15:07:54|0.54322
15:07:55|0.54322
15:07:56|0.54309
15:07:57|0.54311
15:07:58|0.54311
15:07:59|0.54311
15:08:00|0.54311
15:08:01|0.54312
15:08:01|0.54314
15:08:02|0.54314
15:08:04|0.543
15:08:05|0.543
15:08:06|0.543
15:08:07|0.54285
15:08:08|0.54285
15:08:10|0.54285
15:08:11|0.54291
15:08:11|0.54291
15:08:13|0.54222
15:08:15|0.54255
15:08:16|0.54234
15:08:16|0.54234
15:08:17|0.5425
15:08:18|0.54248
15:08:20|0.54241
15:08:20|0.54241
15:08:21|0.54241
15:08:22|0.54241
15:08:23|0.54241
15:08:24|0.54241
15:08:26|0.54234
15:08:26|0.54194
15:08:27|0.5421
15:08:29|0.5421
15:08:29|0.5421
15:08:30|0.54218
15:08:31|0.54242
15:08:32|0.54242
15:08:33|0.543
15:08:34|0.54322
15:08:35|0.54326
15:08:37|0.54322
15:08:38|0.54338
15:08:39|0.5433
15:08:39|0.5433
15:08:40|0.5433
15:08:41|0.5433
15:08:42|0.5433
15:08:43|0.5433
15:08:44|0.54329
15:08:45|0.5433
15:08:46|0.54329
15:08:48|0.54319
15:08:48|0.54319
15:08:49|0.54319
15:08:50|0.54319
15:08:51|0.54319
15:08:52|0.54325
15:08:53|0.54346
15:08:54|0.54352
15:08:55|0.54352
15:08:57|0.54352
15:08:57|0.54352
15:08:58|0.54352
15:08:59|0.54352
15:09:00|0.54366
15:09:02|0.54397
15:09:02|0.54397
15:09:06|0.54397
15:09:07|0.5437
15:09:07|0.5437
15:09:09|0.5437
15:09:11|0.5437
15:09:12|0.5437
15:09:13|0.54378
15:09:14|0.54378
15:09:16|0.54371
15:09:17|0.54371
15:09:17|0.54387
15:09:19|0.54387
15:09:20|0.54378
15:09:21|0.54378
15:09:22|0.54379
15:09:23|0.5437
15:09:25|0.5437
15:09:26|0.54377
15:09:26|0.54377
15:09:28|0.54377
15:09:29|0.54377
15:09:29|0.54306
15:09:31|0.54314
15:09:31|0.54319
15:09:32|0.54332
15:09:34|0.54332
15:09:35|0.54307
15:09:35|0.54307
15:09:36|0.54307
15:09:38|0.54306
15:09:38|0.54306
15:09:40|0.54337
15:09:40|0.54337
15:09:41|0.54337
15:09:42|0.54337
15:09:44|0.54337
15:09:44|0.54337
15:09:45|0.54331
15:09:47|0.54331
15:09:47|0.54327
15:09:48|0.54327
15:09:49|0.54315
15:09:51|0.54315
15:09:51|0.54315
15:09:52|0.54333
15:09:54|0.54333
15:09:55|0.54361
15:09:55|0.54362
15:09:57|0.54362
15:09:58|0.54361
15:09:58|0.54362
15:10:00|0.54399
15:10:01|0.54387
15:10:02|0.54406
15:10:02|0.54397
15:10:04|0.54397
15:10:05|0.54381
15:10:05|0.54381
15:10:07|0.54381
15:10:07|0.54381
15:10:08|0.54382
15:10:09|0.54382
15:10:12|0.5436
15:10:13|0.54365
15:10:14|0.54373
15:10:15|0.54402
15:10:16|0.54433
15:10:17|0.54436
15:10:18|0.54441
15:10:19|0.54442
15:10:20|0.54445
15:10:21|0.54451
15:10:22|0.54449
15:10:23|0.54444
15:10:24|0.54458
15:10:25|0.54461
15:10:26|0.54377
15:10:27|0.54371
15:10:28|0.54392
15:10:29|0.5439
15:10:30|0.54376
15:10:31|0.54385
15:10:32|0.54373
15:10:33|0.54377
15:10:34|0.54385
15:10:35|0.54386
15:10:36|0.54394
15:10:37|0.544
15:10:38|0.544
15:10:40|0.544
15:10:40|0.54389
15:10:42|0.54378
15:10:43|0.54389
15:10:43|0.54398
15:10:44|0.54433
15:10:45|0.54442
15:10:47|0.54458
15:10:49|0.54436
15:10:49|0.54436
15:10:50|0.54436
15:10:51|0.54436
15:10:53|0.54436
15:10:53|0.54436
15:10:55|0.54436
15:10:55|0.54466
15:10:56|0.54465
15:10:57|0.54465
15:10:59|0.54444
15:11:00|0.54438
15:11:01|0.54438
15:11:02|0.54438
15:11:03|0.54438
15:11:04|0.54394
15:11:05|0.54394
15:11:06|0.54407
15:11:07|0.54407
15:11:08|0.54407
15:11:09|0.54407
15:11:10|0.54426
15:11:11|0.54432
15:11:13|0.54449
15:11:14|0.54449
15:11:15|0.54434
15:11:17|0.54482
15:11:17|0.54568
15:11:19|0.54602
15:11:20|0.5464
15:11:20|0.54605
15:11:22|0.54585
15:11:23|0.54591
15:11:24|0.54602
15:11:25|0.5459
15:11:25|0.54609
15:11:27|0.54582
15:11:28|0.54582
15:11:29|0.54564
15:11:30|0.5459
15:11:31|0.54575
15:11:32|0.54576
15:11:33|0.54586
15:11:34|0.54599
15:11:35|0.54579
15:11:36|0.54579
15:11:37|0.54601
15:11:39|0.54599
15:11:39|0.5461
15:11:41|0.5461
15:11:41|0.54697
15:11:42|0.54697
15:11:43|0.54655
15:11:44|0.5477
15:11:46|0.5477
15:11:47|0.54853
15:11:47|0.54782
15:11:49|0.54758
15:11:49|0.54752
15:11:51|0.54753
15:11:52|0.54713
15:11:52|0.54703
15:11:53|0.54694
15:11:55|0.5469
15:11:56|0.54722
15:11:56|0.54716
15:11:57|0.54717
15:11:58|0.54739
15:11:59|0.54739
15:12:01|0.54742
15:12:01|0.54722
15:12:02|0.54722
15:12:03|0.54732
15:12:04|0.54699
15:12:05|0.54682
15:12:06|0.54674
15:12:08|0.54694
15:12:08|0.54624
15:12:09|0.5465
15:12:10|0.54649
15:12:11|0.5465
15:12:13|0.54666
15:12:15|0.54673
15:12:15|0.54682
15:12:16|0.5469
15:12:17|0.5469
15:12:18|0.54703
15:12:20|0.54703
15:12:20|0.54704
15:12:21|0.54704
15:12:22|0.54714
15:12:23|0.54715
15:12:24|0.5473
15:12:26|0.5473
15:12:26|0.54725
15:12:28|0.54924
15:12:29|0.54859
15:12:29|0.54863
15:12:31|0.548
15:12:31|0.54794
15:12:32|0.548
15:12:33|0.54826
15:12:34|0.54808
15:12:35|0.55218
15:12:37|0.55118
15:12:38|0.55147
15:12:39|0.55079
15:12:40|0.55063
15:12:40|0.55067
15:12:41|0.55025
15:12:43|0.54993
15:12:44|0.54992
15:12:45|0.5497
15:12:45|0.55014
15:12:47|0.55014
15:12:48|0.55076
15:12:49|0.55
15:12:50|0.55007
15:12:51|0.55033
15:12:52|0.55038
15:12:53|0.55068
15:12:54|0.55073
15:12:55|0.55033
15:12:56|0.55052
15:12:56|0.55037
15:12:58|0.55017
15:12:58|0.5503
15:12:59|0.5505
15:13:01|0.55066
15:13:02|0.55066
15:13:03|0.55085
15:13:04|0.55092
15:13:04|0.5509
15:13:06|0.55094
15:13:07|0.55095
15:13:08|0.55082
15:13:08|0.55089
15:13:10|0.55084
15:13:11|0.55082
15:13:11|0.55105
15:13:13|0.55123
15:13:15|0.55115
15:13:16|0.5514
15:13:17|0.5513
15:13:18|0.55114
15:13:19|0.55173
15:13:20|0.55187
15:13:20|0.55155
15:13:22|0.55175
15:13:23|0.55154
15:13:24|0.55097
15:13:25|0.55114
15:13:26|0.55103
15:13:27|0.55131
15:13:29|0.55146
15:13:29|0.55131
15:13:30|0.55106
15:13:32|0.55089
15:13:33|0.55089
15:13:34|0.55077
15:13:35|0.55074
15:13:36|0.55051
15:13:37|0.55047
15:13:38|0.54985
15:13:39|0.5501
15:13:39|0.55001
15:13:40|0.55004
15:13:42|0.55002
15:13:43|0.54943
15:13:44|0.54938
15:13:45|0.54978
15:13:46|0.54961
15:13:47|0.55026
15:13:48|0.55016
15:13:49|0.55
15:13:50|0.55013
15:13:51|0.55016
15:13:52|0.55
15:13:53|0.55001
15:13:54|0.55011
15:13:55|0.55002
15:13:56|0.55
15:13:57|0.55
15:13:58|0.55
15:13:59|0.55
15:14:00|0.55
15:14:01|0.55
15:14:02|0.55
15:14:03|0.55
15:14:04|0.55
15:14:05|0.55
15:14:06|0.55
15:14:07|0.5498
15:14:08|0.54974
15:14:09|0.54989
15:14:10|0.54986
15:14:11|0.54981
15:14:12|0.54986
15:14:13|0.54975
15:14:14|0.54994
15:14:16|0.54973
15:14:17|0.54964
15:14:18|0.54965
15:14:19|0.5497
15:14:20|0.54985
15:14:21|0.5496
15:14:22|0.54973
15:14:23|0.54947
15:14:24|0.54951
15:14:25|0.54955
15:14:27|0.5495
15:14:28|0.54947
15:14:29|0.54903
15:14:29|0.54885
15:14:30|0.54866
15:14:32|0.5486
15:14:32|0.54882
15:14:33|0.54882
15:14:34|0.54882
15:14:36|0.54885
15:14:37|0.54897
15:14:38|0.54944
15:14:39|0.54939
15:14:40|0.54948
15:14:41|0.54946
15:14:42|0.54941
15:14:43|0.54945
15:14:44|0.54914
15:14:45|0.54882
15:14:47|0.54922
15:14:47|0.54941
15:14:48|0.54931
15:14:49|0.54931
15:14:50|0.54918
15:14:51|0.54914
15:14:52|0.54921
15:14:53|0.54922
15:14:54|0.54922
15:14:55|0.54907
15:14:56|0.54906
15:14:58|0.54898
15:14:58|0.54882
15:14:59|0.54817
15:15:00|0.54867
15:15:01|0.54895
15:15:02|0.54881
15:15:03|0.54858
15:15:04|0.54858
15:15:05|0.54869
15:15:06|0.5485
15:15:07|0.5485
15:15:08|0.5485
15:15:09|0.5485
15:15:10|0.5485
15:15:12|0.54913
15:15:12|0.54913
15:15:13|0.54913
15:15:14|0.54913
15:15:15|0.54914
15:15:16|0.54914
15:15:18|0.54907
15:15:19|0.54917
15:15:20|0.5493
15:15:21|0.54954
15:15:21|0.54987
15:15:23|0.54993
15:15:24|0.54964
15:15:25|0.54997
15:15:26|0.54997
15:15:27|0.54997
15:15:29|0.54998
15:15:30|0.55011
15:15:30|0.55018
15:15:32|0.55008
15:15:32|0.55011
15:15:34|0.54987
15:15:34|0.55018
15:15:35|0.55006
15:15:36|0.55004
15:15:38|0.55004
15:15:38|0.55005
15:15:39|0.55
15:15:40|0.55
15:15:42|0.55019
15:15:42|0.55002
15:15:44|0.55
15:15:45|0.55001
15:15:45|0.55041
15:15:47|0.55044
15:15:47|0.55059
15:15:48|0.55093
15:15:49|0.55092
15:15:51|0.55134
15:15:51|0.55144
15:15:52|0.55147
15:15:53|0.55131
15:15:54|0.55188
15:15:55|0.55186
15:15:57|0.55139
15:15:58|0.55162
15:15:59|0.55162
15:15:59|0.55146
15:16:00|0.55146
15:16:01|0.55164
15:16:03|0.55108
15:16:04|0.55117
15:16:05|0.55115
15:16:06|0.55075
15:16:07|0.55075
15:16:08|0.55055
15:16:09|0.55055
15:16:10|0.55055
15:16:11|0.55084
15:16:12|0.55104
15:16:13|0.55104
15:16:14|0.55106
15:16:15|0.55098
15:16:17|0.55105
15:16:17|0.55105
15:16:19|0.55146
15:16:19|0.55125
15:16:20|0.55125
15:16:21|0.55142
15:16:23|0.55124
15:16:23|0.55141
15:16:24|0.55129
15:16:25|0.5513
15:16:27|0.5513
15:16:28|0.55138
15:16:28|0.5517
15:16:29|0.55136
15:16:30|0.55142
15:16:31|0.55142
15:16:32|0.55182
15:16:33|0.55212
15:16:34|0.5521
15:16:35|0.55209
15:16:36|0.55203
15:16:37|0.55205
15:16:38|0.55205
15:16:39|0.55203
15:16:40|0.55205
15:16:41|0.55225
15:16:42|0.55211
15:16:43|0.55212
15:16:44|0.55201
15:16:45|0.55211
15:16:46|0.55223
15:16:47|0.55224
15:16:49|0.5525
15:16:49|0.5525
15:16:50|0.55248
15:16:51|0.5523
15:16:52|0.5523
15:16:53|0.55232
15:16:54|0.55223
15:16:55|0.55224
15:16:56|0.55217
15:16:57|0.55224
15:16:58|0.55224
15:16:59|0.5523
15:17:00|0.55232
15:17:02|0.55254
15:17:02|0.55274
15:17:03|0.55275
15:17:04|0.55294
15:17:06|0.55312
15:17:06|0.55337
15:17:07|0.55385
15:17:08|0.55385
15:17:09|0.55431
15:17:10|0.55427
15:17:11|0.55406
15:17:12|0.55436
15:17:14|0.55431
15:17:14|0.5545
15:17:15|0.5545
15:17:17|0.55433
15:17:18|0.55408
15:17:19|0.55433
15:17:20|0.55433
15:17:21|0.55418
15:17:22|0.55432
15:17:23|0.55444
15:17:24|0.55476
15:17:25|0.55499
15:17:26|0.55541
15:17:27|0.55555
15:17:28|0.55596
15:17:30|0.55798
15:17:30|0.55786
15:17:32|0.55688
15:17:33|0.55813
15:17:33|0.55676
15:17:34|0.5564
15:17:35|0.55692
15:17:36|0.5567
15:17:37|0.55653
15:17:39|0.55636
15:17:39|0.55664
15:17:40|0.55673
15:17:41|0.55639
15:17:42|0.55667
15:17:44|0.55645
15:17:44|0.55626
15:17:45|0.55646
15:17:46|0.55619
15:17:47|0.55642
15:17:48|0.55642
15:17:49|0.55654
15:17:50|0.55654
15:17:52|0.55651
15:17:53|0.55637
15:17:54|0.55659
15:17:54|0.55651
15:17:55|0.55642
15:17:57|0.556
15:17:57|0.55677
15:17:58|0.55706
15:17:59|0.55691
15:18:00|0.55695
15:18:02|0.55702
15:18:02|0.55683
15:18:03|0.55652
15:18:05|0.55642
15:18:05|0.55654
15:18:06|0.55619
15:18:07|0.5565
15:18:08|0.5561
15:18:10|0.55605
15:18:11|0.55541
15:18:11|0.55539
15:18:12|0.55515
15:18:13|0.55483
15:18:15|0.55481
15:18:15|0.55481
15:18:16|0.55469
15:18:18|0.55448
15:18:19|0.55481
15:18:21|0.5545
15:18:22|0.5545
15:18:22|0.55478
15:18:24|0.55466
15:18:25|0.5544
15:18:26|0.55441
15:18:27|0.55416
15:18:27|0.55442
15:18:29|0.55429
15:18:29|0.55399
15:18:31|0.55399
15:18:31|0.55406
15:18:32|0.5539
15:18:34|0.55395
15:18:35|0.55418
15:18:36|0.55414
15:18:36|0.55424
15:18:38|0.55437
15:18:39|0.55494
15:18:40|0.55459
15:18:41|0.55459
15:18:42|0.55522
15:18:43|0.55554
15:18:44|0.55566
15:18:45|0.55582
15:18:46|0.55602
15:18:48|0.55586
15:18:48|0.55594
15:18:49|0.5561
15:18:50|0.5557
15:18:51|0.55602
15:18:52|0.55602
15:18:53|0.55658
15:18:54|0.5565
15:18:55|0.55699
15:18:57|0.55714
15:18:57|0.55714
15:18:58|0.55714
15:19:00|0.55677
15:19:00|0.557
15:19:02|0.55744
15:19:02|0.55786
15:19:03|0.55758
15:19:04|0.557
15:19:05|0.55699
15:19:06|0.55751
15:19:07|0.55761
15:19:09|0.55707
15:19:09|0.55765
15:19:11|0.55714
15:19:11|0.55738
15:19:12|0.55719
15:19:13|0.557
15:19:14|0.55697
15:19:17|0.55697
15:19:19|0.5567
15:19:20|0.55632
15:19:21|0.55639
15:19:22|0.55623
15:19:23|0.5567
15:19:25|0.55707
15:19:26|0.55712
15:19:28|0.55741
15:19:28|0.55714
15:19:29|0.55724
15:19:30|0.55722
15:19:31|0.55737
15:19:32|0.55749
15:19:33|0.55785
15:19:34|0.55794
15:19:35|0.55818
15:19:37|0.55825
15:19:37|0.55881
15:19:39|0.55854
15:19:40|0.55871
15:19:40|0.55906
15:19:41|0.55883
15:19:43|0.55913
15:19:43|0.55875
15:19:44|0.559
15:19:46|0.55999
15:19:47|0.55911
15:19:48|0.55893
15:19:49|0.55866
15:19:50|0.55901
15:19:51|0.55879
15:19:51|0.55866
15:19:53|0.55844
15:19:53|0.55845
15:19:55|0.55881
15:19:56|0.5589
15:19:57|0.55889
15:19:57|0.5585
15:19:58|0.5585
15:20:00|0.55833
15:20:00|0.561
15:20:01|0.56021
15:20:02|0.56052
15:20:04|0.56097
15:20:05|0.561
15:20:06|0.561
15:20:08|0.56081
15:20:09|0.56061
15:20:10|0.56106
15:20:11|0.56144
15:20:12|0.56322
15:20:13|0.56433
15:20:14|0.56417
15:20:15|0.56349
15:20:16|0.56284
15:20:17|0.56283
15:20:18|0.56218
15:20:20|0.56219
15:20:21|0.56239
15:20:22|0.56287
15:20:22|0.56218
15:20:25|0.56251
15:20:25|0.56249
15:20:27|0.56203
15:20:28|0.56234
15:20:28|0.56207
15:20:29|0.56236
15:20:31|0.56174
15:20:32|0.56138
15:20:32|0.561
15:20:33|0.56092
15:20:34|0.56095
15:20:36|0.56106
15:20:36|0.56106
15:20:37|0.56082
15:20:38|0.5609
15:20:39|0.56114
15:20:40|0.56114
15:20:41|0.56116
15:20:43|0.56111
15:20:43|0.56117
15:20:44|0.56117
15:20:45|0.56097
15:20:47|0.56084
15:20:48|0.56075
15:20:49|0.56085
15:20:49|0.56058
15:20:50|0.56041
15:20:51|0.56022
15:20:53|0.56018
15:20:54|0.56016
15:20:54|0.55993
15:20:56|0.55954
15:20:57|0.55939
15:20:57|0.55938
15:20:59|0.5591
15:20:59|0.55915
15:21:00|0.55915
15:21:02|0.5589
15:21:03|0.55868
15:21:04|0.55888
15:21:05|0.55923
15:21:06|0.55939
15:21:07|0.56011
15:21:08|0.56099
15:21:09|0.56155
15:21:10|0.56129
15:21:11|0.56106
15:21:11|0.56141
15:21:13|0.56178
15:21:14|0.56178
15:21:14|0.56123
15:21:15|0.56118
15:21:17|0.56111
15:21:18|0.56111
15:21:18|0.56146
15:21:21|0.56146
15:21:21|0.56167
15:21:23|0.56146
15:21:23|0.56111
15:21:24|0.56143
15:21:26|0.56106
15:21:28|0.56106
15:21:28|0.56081
15:21:29|0.56078
15:21:30|0.56054
15:21:31|0.56083
15:21:32|0.56083
15:21:33|0.56074
15:21:35|0.56074
15:21:35|0.56095
15:21:37|0.56095
15:21:37|0.56095
15:21:38|0.5615
15:21:39|0.56159
15:21:41|0.56162
15:21:41|0.56162
15:21:42|0.56163
15:21:43|0.56105
15:21:45|0.56082
15:21:46|0.56129
15:21:47|0.56129
15:21:48|0.56105
15:21:50|0.56096
15:21:50|0.56121
15:21:52|0.56129
15:21:53|0.56147
15:21:53|0.56147
15:21:54|0.56146
15:21:56|0.56147
15:21:56|0.56146
15:21:57|0.56165
15:21:58|0.5614
15:21:59|0.56139
15:22:00|0.56133
15:22:01|0.5614
15:22:02|0.56139
15:22:03|0.56142
15:22:05|0.56268
15:22:05|0.56304
15:22:06|0.56319
15:22:07|0.56308
15:22:09|0.56255
15:22:09|0.56237
15:22:10|0.56255
15:22:12|0.5626
15:22:12|0.56229
15:22:14|0.56211
15:22:14|0.56207
15:22:15|0.56171
15:22:17|0.56146
15:22:17|0.56154
15:22:18|0.56156
15:22:19|0.56165
15:22:21|0.56091
15:22:22|0.56098
15:22:24|0.56127
15:22:24|0.5608
15:22:26|0.56103
15:22:26|0.5606
15:22:28|0.56025
15:22:29|0.56022
15:22:30|0.55994
15:22:31|0.55941
15:22:32|0.55877
15:22:33|0.55842
15:22:34|0.55842
15:22:34|0.55803
15:22:36|0.55779
15:22:37|0.55757
15:22:38|0.55807
15:22:39|0.55774
15:22:40|0.55746
15:22:41|0.55745
15:22:42|0.55721
15:22:43|0.557
15:22:43|0.55685
15:22:45|0.55734
15:22:46|0.55749
15:22:47|0.5576
15:22:48|0.55762
15:22:49|0.55752
15:22:50|0.55775
15:22:51|0.55763
15:22:52|0.55779
15:22:53|0.55786
15:22:54|0.5577
15:22:55|0.55782
15:22:56|0.55794
15:22:57|0.55867
15:22:58|0.55941
15:22:59|0.55941
15:23:00|0.55916
15:23:01|0.55879
15:23:02|0.55869
15:23:03|0.55834
15:23:04|0.5581
15:23:05|0.5579
15:23:06|0.55752
15:23:07|0.55711
15:23:08|0.55756
15:23:09|0.5573
15:23:10|0.55544
15:23:11|0.55687
15:23:12|0.55596
15:23:13|0.55591
15:23:14|0.55581
15:23:15|0.55608
15:23:16|0.55594
15:23:17|0.55627
15:23:18|0.55627
15:23:19|0.55553
15:23:20|0.55568
15:23:21|0.55654
15:23:23|0.55528
15:23:24|0.55632
15:23:25|0.55614
15:23:26|0.55585
15:23:28|0.5557
15:23:28|0.55576
15:23:30|0.556
15:23:31|0.55578
15:23:32|0.55614
15:23:33|0.55648
15:23:34|0.55621
15:23:35|0.55563
15:23:36|0.55564
15:23:37|0.55563
15:23:38|0.55616
15:23:39|0.55624
15:23:40|0.5562
15:23:41|0.55602
15:23:42|0.55596
15:23:43|0.55603
15:23:44|0.55621
15:23:45|0.55621
15:23:46|0.5561
15:23:47|0.55611
15:23:48|0.55611
15:23:49|0.55613
15:23:50|0.55639
15:23:51|0.55626
15:23:52|0.55626
15:23:53|0.55627
15:23:54|0.55663
15:23:55|0.55698
15:23:56|0.55721
15:23:58|0.5574
15:23:59|0.55722
15:23:59|0.5574
15:24:01|0.5576
15:24:01|0.55779
15:24:02|0.55787
15:24:03|0.55805
15:24:04|0.55866
15:24:05|0.55879
15:24:07|0.55928
15:24:07|0.55922
15:24:08|0.55931
15:24:09|0.5595
15:24:10|0.55947
15:24:11|0.55959
15:24:12|0.5592
15:24:13|0.5589
15:24:14|0.55841
15:24:15|0.55841
15:24:16|0.55841
15:24:17|0.55994
15:24:18|0.56065
15:24:19|0.56016
15:24:20|0.56048
15:24:21|0.56032
15:24:23|0.55998
15:24:25|0.55875
15:24:26|0.55944
15:24:27|0.55944
15:24:28|0.5592
15:24:29|0.55972
15:24:30|0.55946
15:24:31|0.55962
15:24:32|0.55956
15:24:33|0.55956
15:24:34|0.55947
15:24:35|0.5595
15:24:36|0.55948
15:24:37|0.55969
15:24:37|0.55968
15:24:39|0.55945
15:24:40|0.56331
15:24:41|0.56229
15:24:42|0.56199
15:24:43|0.56199
15:24:43|0.56205
15:24:45|0.5625
15:24:45|0.56111
15:24:47|0.5613
15:24:48|0.56282
15:24:49|0.56259
15:24:50|0.56257
15:24:51|0.56248
15:24:52|0.56218
15:24:52|0.56211
15:24:53|0.56186
15:24:55|0.56187
15:24:56|0.56146
15:24:57|0.5612
15:24:58|0.56105
15:24:59|0.56042
15:25:00|0.56057
15:25:01|0.56066
15:25:02|0.56074
15:25:03|0.56074
15:25:04|0.56138
15:25:05|0.56116
15:25:06|0.56106
15:25:07|0.56098
15:25:08|0.56097
15:25:09|0.56093
15:25:10|0.56131
15:25:11|0.56117
15:25:12|0.56154
15:25:13|0.56124
15:25:14|0.56112
15:25:15|0.56112
15:25:16|0.56128
15:25:17|0.56117
15:25:18|0.56136
15:25:19|0.56138
15:25:20|0.56126
15:25:21|0.56117
15:25:22|0.56098
15:25:23|0.56115
15:25:25|0.56102
15:25:26|0.56106
15:25:27|0.56092
15:25:28|0.56086
15:25:29|0.56117
15:25:30|0.56094
15:25:31|0.56094
15:25:32|0.56075
15:25:33|0.56069
15:25:34|0.56042
15:25:36|0.56051
15:25:37|0.56021
15:25:38|0.55978
15:25:39|0.559
15:25:40|0.55887
15:25:41|0.55912
15:25:42|0.55904
15:25:43|0.55925
15:25:44|0.55893
15:25:45|0.55911
15:25:46|0.55911
15:25:47|0.55859
15:25:48|0.55894
15:25:49|0.55914
15:25:50|0.55876
15:25:51|0.55889
15:25:52|0.55971
15:25:54|0.55931
15:25:54|0.55978
15:25:55|0.55956
15:25:57|0.55959
15:25:58|0.5599
15:25:59|0.55977
15:26:00|0.55977
15:26:02|0.56009
15:26:02|0.56027
15:26:03|0.56007
15:26:04|0.56007
15:26:06|0.56055
15:26:06|0.56109
15:26:07|0.56098
15:26:08|0.56096
15:26:09|0.56103
15:26:11|0.56117
15:26:11|0.56131
15:26:13|0.56103
15:26:13|0.5608
15:26:14|0.56055
15:26:15|0.56066
15:26:16|0.56027
15:26:17|0.56055
15:26:19|0.56038
15:26:19|0.56073
15:26:20|0.56018
15:26:21|0.56018
15:26:22|0.56007
15:26:23|0.56047
15:26:25|0.56034
15:26:26|0.56108
15:26:27|0.56138
15:26:28|0.56128
15:26:30|0.56102
15:26:30|0.56085
15:26:31|0.56049
15:26:33|0.56067
15:26:33|0.56036
15:26:35|0.56019
15:26:36|0.55979
15:26:36|0.55977
15:26:38|0.55987
15:26:39|0.5601
15:26:40|0.55994
15:26:41|0.55994
15:26:42|0.56018
15:26:43|0.55998
15:26:45|0.55995
15:26:46|0.55993
15:26:46|0.55979
15:26:47|0.55917
15:26:48|0.5592
15:26:49|0.55913
15:26:50|0.55914
15:26:52|0.55911
15:26:53|0.55922
15:26:53|0.559
15:26:54|0.55917
15:26:55|0.55921
15:26:57|0.55911
15:26:57|0.55924
15:26:58|0.55918
15:26:59|0.55906
15:27:01|0.55897
15:27:01|0.55901
15:27:03|0.55901
15:27:04|0.55899
15:27:05|0.55898
15:27:05|0.559
15:27:07|0.55901
15:27:07|0.55903
15:27:09|0.55903
15:27:10|0.55904
15:27:10|0.55907
15:27:12|0.55923
15:27:13|0.55925
15:27:14|0.5593
15:27:14|0.55949
15:27:15|0.55949
15:27:16|0.5592
15:27:18|0.55933
15:27:19|0.55933
15:27:20|0.55933
15:27:20|0.55933
15:27:22|0.55933
15:27:22|0.55925
15:27:24|0.55891
15:27:24|0.55891
15:27:26|0.55924
15:27:28|0.55892
15:27:28|0.55922
15:27:30|0.55922
15:27:31|0.55923
15:27:32|0.55906
15:27:33|0.55906
15:27:33|0.55895
15:27:35|0.55906
15:27:36|0.55906
15:27:37|0.55928
15:27:38|0.55928
15:27:39|0.55928
15:27:40|0.55928
15:27:41|0.55907
15:27:42|0.55919
15:27:42|0.55915
15:27:43|0.55917
15:27:45|0.55949
15:27:46|0.55924
15:27:46|0.55924
15:27:48|0.55906
15:27:49|0.55894
15:27:50|0.5589
15:27:51|0.55841
15:27:52|0.55841
15:27:53|0.55841
15:27:54|0.55841
15:27:55|0.55841
15:27:56|0.55841
15:27:57|0.55767
15:27:58|0.55767
15:27:59|0.55767
15:28:00|0.55752
15:28:00|0.5575
15:28:02|0.55716
15:28:03|0.55716
15:28:04|0.5569
15:28:04|0.5569
15:28:05|0.55598
15:28:07|0.55658
15:28:07|0.55648
15:28:09|0.55673
15:28:10|0.55673
15:28:11|0.55628
15:28:11|0.55685
15:28:13|0.55667
15:28:14|0.55667
15:28:14|0.55706
15:28:16|0.55701
15:28:17|0.55595
15:28:18|0.55653
15:28:19|0.55648
15:28:20|0.55639
15:28:21|0.55658
15:28:22|0.55658
15:28:23|0.5565
15:28:23|0.55655
15:28:24|0.55657
15:28:26|0.55657
15:28:26|0.55657
15:28:28|0.55677
15:28:30|0.55677
15:28:30|0.55677
15:28:32|0.55677
15:28:32|0.55659
15:28:33|0.5567
15:28:34|0.55664
15:28:35|0.55669
15:28:36|0.55712
15:28:38|0.55767
15:28:38|0.55802
15:28:40|0.55853
15:28:40|0.55822
15:28:41|0.55822
15:28:42|0.55802
15:28:44|0.55803
15:28:44|0.55797
15:28:45|0.55759
15:28:47|0.55755
15:28:48|0.55738
15:28:49|0.55745
15:28:49|0.55742
15:28:50|0.55743
15:28:51|0.55752
15:28:52|0.55747
15:28:53|0.55747
15:28:54|0.55747
15:28:55|0.55747
15:28:57|0.5579
15:28:58|0.55832
15:28:58|0.55779
15:29:00|0.5577
15:29:01|0.55738
15:29:02|0.55738
15:29:03|0.55734
15:29:03|0.55743
15:29:04|0.55743
15:29:05|0.55764
15:29:06|0.55771
15:29:08|0.5582
15:29:09|0.55802
15:29:10|0.55802
15:29:10|0.55818
15:29:11|0.55828
15:29:12|0.55828
15:29:13|0.55826
15:29:14|0.55828
15:29:15|0.55844
15:29:17|0.55845
15:29:18|0.5589
15:29:19|0.5589
15:29:20|0.55895
15:29:21|0.5578
15:29:22|0.55803
15:29:23|0.55818
15:29:24|0.55818
15:29:25|0.55822
15:29:26|0.55806
15:29:27|0.55806
15:29:29|0.55806
15:29:29|0.55805
15:29:30|0.55768
15:29:31|0.55768
15:29:33|0.55762
15:29:33|0.55768
15:29:35|0.55768
15:29:36|0.55751
15:29:36|0.55751
15:29:38|0.55751
15:29:39|0.55751
15:29:40|0.5574
15:29:41|0.55739
15:29:42|0.55739
15:29:43|0.55739
15:29:43|0.55739
15:29:45|0.55739
15:29:47|0.55739
15:29:47|0.55739
15:29:48|0.55725
15:29:49|0.55724
15:29:50|0.55707
15:29:52|0.55702
15:29:52|0.55693
15:29:53|0.55693
15:29:54|0.55698
15:29:55|0.5565
15:29:56|0.55681
15:29:58|0.55654
15:29:59|0.55636
15:29:59|0.55632
15:30:01|0.55631
15:30:01|0.55614
15:30:03|0.55579
15:30:03|0.55625
15:30:05|0.55588
15:30:06|0.55617
15:30:07|0.55622
15:30:08|0.55622
15:30:09|0.5564
15:30:10|0.55605
15:30:11|0.55684
15:30:12|0.55661
15:30:13|0.55666
15:30:14|0.55702
15:30:15|0.55714
15:30:16|0.55683
15:30:17|0.55706
15:30:18|0.55702
15:30:19|0.55706
15:30:20|0.55706
15:30:21|0.55706
15:30:22|0.55706
15:30:23|0.55706
15:30:24|0.55722
15:30:25|0.55701
15:30:26|0.55699
15:30:27|0.55699
15:30:28|0.55699
15:30:29|0.55699
15:30:31|0.55699
15:30:31|0.55699
15:30:33|0.55698
15:30:34|0.55724
15:30:35|0.55706
15:30:36|0.55687
15:30:37|0.55697
15:30:38|0.55682
15:30:39|0.55682
15:30:40|0.55682
15:30:41|0.55688
15:30:42|0.55674
15:30:43|0.55674
15:30:44|0.55674
15:30:45|0.55674
15:30:46|0.5566
15:30:47|0.5566
15:30:48|0.55637
15:30:49|0.55637
15:30:50|0.55626
15:30:51|0.556
15:30:52|0.5561
15:30:53|0.55605
15:30:54|0.55547
15:30:56|0.55531
15:30:56|0.5552
15:30:57|0.55536
15:30:59|0.55456
15:31:00|0.55484
15:31:00|0.55413
15:31:02|0.55443
15:31:02|0.55442
15:31:04|0.55454
15:31:05|0.55477
15:31:05|0.55482
15:31:06|0.55492
15:31:07|0.55498
15:31:08|0.55486
15:31:10|0.55486
15:31:11|0.55486
15:31:12|0.55486
15:31:12|0.55506
15:31:13|0.55505
15:31:14|0.55505
15:31:15|0.55506
15:31:17|0.55506
15:31:17|0.55506
15:31:18|0.55505
15:31:19|0.55514
15:31:20|0.55508
15:31:21|0.55508
15:31:23|0.55505
15:31:23|0.55505
15:31:24|0.55517
15:31:25|0.5551
15:31:27|0.55532
15:31:27|0.55511
15:31:29|0.55526
15:31:31|0.55509
15:31:32|0.55503
15:31:33|0.5552
15:31:33|0.555
15:31:34|0.55478
15:31:35|0.55369
15:31:36|0.55384
15:31:38|0.55353
15:31:38|0.5533
15:31:40|0.55312
15:31:40|0.55336
15:31:41|0.55247
15:31:42|0.5528
15:31:44|0.55286
15:31:44|0.55286
15:31:45|0.55295
15:31:46|0.55272
15:31:47|0.55268
15:31:49|0.55282
15:31:49|0.55282
15:31:50|0.55282
15:31:51|0.55357
15:31:53|0.55361
15:31:53|0.55362
15:31:55|0.55369
15:31:55|0.55355
15:31:57|0.55355
15:31:57|0.5534
15:31:59|0.55332
15:31:59|0.55332
15:32:01|0.55326
15:32:02|0.553
15:32:03|0.55297
15:32:04|0.55342
15:32:05|0.55338
15:32:06|0.55347
15:32:07|0.55356
15:32:08|0.55356
15:32:09|0.55356
15:32:10|0.55356
15:32:11|0.55356
15:32:11|0.55343
15:32:13|0.55339
15:32:13|0.55338
15:32:14|0.55338
15:32:16|0.55338
15:32:16|0.55338
15:32:18|0.55337
15:32:19|0.55332
15:32:20|0.55325
15:32:21|0.55329
15:32:21|0.55378
15:32:22|0.55385
15:32:24|0.554
15:32:25|0.55403
15:32:26|0.55403
15:32:27|0.55386
15:32:28|0.55365
15:32:28|0.55367
15:32:31|0.55367
15:32:32|0.55367
15:32:34|0.55365
15:32:34|0.55366
15:32:35|0.55328
15:32:37|0.55307
15:32:37|0.55345
15:32:38|0.55345
15:32:40|0.55389
15:32:40|0.5536
15:32:42|0.5536
15:32:42|0.5543
15:32:43|0.5543
15:32:45|0.55299
15:32:46|0.553
15:32:46|0.553
15:32:47|0.553
15:32:49|0.55288
15:32:49|0.55338
15:32:50|0.55338
15:32:51|0.55337
15:32:52|0.55324
15:32:54|0.55406
15:32:54|0.55406
15:32:56|0.55406
15:32:57|0.55414
15:32:57|0.55401
15:32:58|0.55354
15:32:59|0.55354
15:33:00|0.55362
15:33:01|0.55362
15:33:02|0.55328
15:33:03|0.55296
15:33:04|0.55298
15:33:05|0.55309
15:33:07|0.55325
15:33:08|0.5533
15:33:08|0.55323
15:33:09|0.55323
15:33:11|0.55328
15:33:12|0.55384
15:33:12|0.55384
15:33:13|0.55384
15:33:14|0.5537
15:33:16|0.5537
15:33:16|0.5537
15:33:18|0.55385
15:33:18|0.55407
15:33:19|0.55407
15:33:20|0.55449
15:33:21|0.5545
15:33:23|0.55444
15:33:24|0.55464
15:33:24|0.55446
15:33:26|0.55441
15:33:27|0.55418
15:33:28|0.55411
15:33:29|0.55394
15:33:30|0.5539
15:33:32|0.55401
15:33:32|0.55395
15:33:33|0.55462
15:33:35|0.55466
15:33:35|0.55466
15:33:36|0.55468
15:33:38|0.55491
15:33:39|0.55437
15:33:40|0.55453
15:33:40|0.55453
15:33:41|0.55506
15:33:43|0.55506
15:33:44|0.55506
15:33:45|0.55505
15:33:46|0.55505
15:33:47|0.55512
15:33:48|0.55488
15:33:49|0.55504
15:33:50|0.55515
15:33:51|0.55515
15:33:52|0.5551
15:33:53|0.5551
15:33:54|0.55535
15:33:55|0.55515
15:33:56|0.55509
15:33:57|0.55509
15:33:58|0.55509
15:33:59|0.55515
15:34:00|0.55515
15:34:01|0.55515
15:34:02|0.55515
15:34:03|0.55515
15:34:05|0.55533
15:34:05|0.55533
15:34:07|0.55533
15:34:08|0.55562
15:34:08|0.55562
15:34:09|0.55562
15:34:11|0.55562
15:34:11|0.55562
15:34:13|0.55581
15:34:13|0.55514
15:34:15|0.55467
15:34:16|0.55466
15:34:17|0.55466
15:34:17|0.5545
15:34:19|0.55483
15:34:20|0.55483
15:34:20|0.55464
15:34:22|0.55464
15:34:23|0.55471
15:34:24|0.55471
15:34:25|0.55522
15:34:26|0.55522
15:34:27|0.55522
15:34:28|0.55504
15:34:29|0.55505
15:34:29|0.55506
15:34:30|0.55506
15:34:33|0.55538
15:34:34|0.55534
15:34:35|0.55534
15:34:35|0.55521
15:34:37|0.5551
15:34:38|0.55507
15:34:39|0.55521
15:34:39|0.55522
15:34:40|0.55522
15:34:42|0.55522
15:34:43|0.55522
15:34:43|0.55516
15:34:45|0.55516
15:34:46|0.55507
15:34:46|0.55473
15:34:47|0.55455
15:34:49|0.55431
15:34:49|0.55365
15:34:51|0.55337
15:34:51|0.55301
15:34:52|0.55312
15:34:54|0.55354
15:34:55|0.55354
15:34:56|0.55349
15:34:56|0.55323
15:34:58|0.55346
15:34:59|0.55337
15:34:59|0.55337
15:35:01|0.55347
15:35:02|0.55347
15:35:02|0.55347
15:35:04|0.5537
15:35:05|0.55369
15:35:06|0.55369
15:35:06|0.55353
15:35:07|0.55349
15:35:08|0.55354
15:35:10|0.55281
15:35:10|0.55258
15:35:11|0.55243
15:35:12|0.55243
15:35:14|0.55234
15:35:15|0.55203
15:35:16|0.5521
15:35:17|0.552
15:35:18|0.552
15:35:19|0.55092
15:35:20|0.55128
15:35:21|0.55132
15:35:22|0.55115
15:35:23|0.5513
15:35:24|0.55102
15:35:25|0.55102
15:35:26|0.55146
15:35:27|0.55085
15:35:28|0.55105
15:35:29|0.55084
15:35:30|0.55114
15:35:31|0.55098
15:35:33|0.55125
15:35:33|0.55135
15:35:36|0.5513
15:35:36|0.55115
15:35:38|0.55127
15:35:39|0.55097
15:35:39|0.55102
15:35:41|0.55126
15:35:43|0.55107
15:35:43|0.55107
15:35:45|0.55125
15:35:46|0.55154
15:35:47|0.55154
15:35:48|0.55114
15:35:49|0.55114
15:35:50|0.55115
15:35:51|0.55144
15:35:52|0.55125
15:35:53|0.55125
15:35:54|0.55125
15:35:55|0.55129
15:35:56|0.55129
15:35:57|0.55146
15:35:58|0.55146
15:35:59|0.55146
15:36:00|0.55146
15:36:01|0.55131
15:36:02|0.5514
15:36:03|0.55132
15:36:04|0.55134
15:36:05|0.55114
15:36:06|0.55122
15:36:07|0.55122
15:36:08|0.55098
15:36:09|0.55144
15:36:10|0.55144
15:36:12|0.55144
15:36:13|0.55145
15:36:13|0.55145
15:36:15|0.55145
15:36:15|0.55133
15:36:16|0.55133
15:36:18|0.55133
15:36:19|0.55133
15:36:20|0.55155
15:36:20|0.55131
15:36:22|0.55131
15:36:23|0.5515
15:36:24|0.55115
15:36:24|0.55091
15:36:26|0.55091
15:36:26|0.55091
15:36:28|0.55046
15:36:29|0.55065
15:36:30|0.5509
15:36:31|0.55058
15:36:32|0.55058
15:36:33|0.55034
15:36:34|0.55
15:36:35|0.55024
15:36:36|0.55021
15:36:37|0.55036
15:36:38|0.54994
15:36:40|0.55034
15:36:42|0.55042
15:36:43|0.55013
15:36:44|0.55048
15:36:45|0.55048
15:36:46|0.55048
15:36:46|0.55042
15:36:48|0.55066
15:36:49|0.55087
15:36:50|0.55087
15:36:51|0.55059
15:36:52|0.55066
15:36:53|0.55075
15:36:54|0.55066
15:36:55|0.55066
15:36:56|0.55066
15:36:57|0.55066
15:36:58|0.55066
15:36:59|0.55094
15:37:00|0.55089
15:37:01|0.55085
15:37:02|0.55082
15:37:03|0.55095
15:37:04|0.55106
15:37:05|0.5512
15:37:06|0.55137
15:37:07|0.5515
15:37:08|0.55154
15:37:09|0.55162
15:37:10|0.55178
15:37:11|0.55186
15:37:12|0.55186
15:37:13|0.55192
15:37:14|0.55151
15:37:16|0.55152
15:37:16|0.55132
15:37:17|0.55172
15:37:18|0.55178
15:37:19|0.55177
15:37:20|0.55147
15:37:22|0.55156
15:37:22|0.5517
15:37:23|0.55039
15:37:24|0.55036
15:37:25|0.55115
15:37:26|0.55123
15:37:27|0.55106
15:37:28|0.55104
15:37:29|0.55099
15:37:30|0.55076
15:37:32|0.55071
15:37:32|0.55065
15:37:34|0.55065
15:37:35|0.55082
15:37:35|0.55082
15:37:36|0.55082
15:37:37|0.5511
15:37:39|0.55129
15:37:40|0.55129
15:37:42|0.55129
15:37:43|0.55129
15:37:44|0.55122
15:37:44|0.55122
15:37:45|0.551
15:37:47|0.5509
15:37:47|0.5509
15:37:48|0.55066
15:37:50|0.55076
15:37:50|0.55063
15:37:51|0.55028
15:37:52|0.55013
15:37:54|0.55004
15:37:54|0.55004
15:37:56|0.55026
15:37:57|0.55025
15:37:58|0.5501
15:37:59|0.54985
15:38:00|0.54982
15:38:01|0.55016
15:38:02|0.55029
15:38:02|0.54999
15:38:04|0.54999
15:38:05|0.54994
15:38:06|0.54994
15:38:06|0.54982
15:38:08|0.54982
15:38:10|0.54942
15:38:11|0.54903
15:38:12|0.54903
15:38:13|0.54917
15:38:14|0.54917
15:38:15|0.54918
15:38:16|0.54924
15:38:17|0.54889
15:38:18|0.54889
15:38:19|0.54889
15:38:20|0.54889
15:38:21|0.54889
15:38:22|0.54954
15:38:23|0.54921
15:38:24|0.54893
15:38:25|0.54893
15:38:27|0.54893
15:38:27|0.54874
15:38:29|0.54848
15:38:30|0.54841
15:38:30|0.54873
15:38:31|0.54856
15:38:32|0.54827
15:38:34|0.54842
15:38:34|0.54842
15:38:36|0.5485
15:38:36|0.5485
15:38:38|0.54834
15:38:38|0.54834
15:38:40|0.54841
15:38:41|0.54844
15:38:42|0.5485
15:38:44|0.54853
15:38:45|0.54825
15:38:46|0.54832
15:38:47|0.54832
15:38:48|0.54859
15:38:49|0.54848
15:38:50|0.54848
15:38:52|0.54882
15:38:53|0.54901
15:38:54|0.5495
15:38:54|0.5493
15:38:55|0.54946
15:38:56|0.54954
15:38:57|0.5497
15:38:59|0.54961
15:38:59|0.54969
15:39:00|0.54969
15:39:02|0.54988
15:39:03|0.55
15:39:04|0.55029
15:39:05|0.55057
15:39:06|0.55079
15:39:07|0.55096
15:39:08|0.55113
15:39:09|0.5513
15:39:10|0.55075
15:39:11|0.55075
15:39:12|0.55047
15:39:13|0.55049
15:39:14|0.54988
15:39:14|0.54964
15:39:15|0.54964
15:39:16|0.54964
15:39:18|0.54964
15:39:19|0.54964
15:39:20|0.54964
15:39:21|0.54964
15:39:21|0.55086
15:39:23|0.55053
15:39:24|0.55053
15:39:25|0.55066
15:39:26|0.55074
15:39:27|0.54994
15:39:28|0.54994
15:39:29|0.54994
15:39:30|0.5501
15:39:30|0.5501
15:39:32|0.55044
15:39:33|0.55044
15:39:34|0.55016
15:39:35|0.55014
15:39:36|0.55011
15:39:37|0.55011
15:39:38|0.55011
15:39:39|0.55066
15:39:40|0.55066
15:39:41|0.55066
15:39:42|0.55095
15:39:43|0.55095
15:39:45|0.55077
15:39:46|0.55071
15:39:47|0.55064
15:39:47|0.55064
15:39:49|0.55078
15:39:50|0.55062
15:39:51|0.55082
15:39:52|0.55082
15:39:53|0.55082
15:39:54|0.55098
15:39:55|0.55098
15:39:56|0.55098
15:39:57|0.55115
15:39:59|0.55137
15:39:59|0.55137
15:40:00|0.55172
15:40:02|0.55172
15:40:02|0.55133
15:40:04|0.55109
15:40:05|0.55123
15:40:06|0.55123
15:40:07|0.551
15:40:08|0.551
15:40:09|0.551
15:40:10|0.551
15:40:11|0.55093
15:40:12|0.55099
15:40:13|0.55088
15:40:14|0.55088
15:40:15|0.55089
15:40:16|0.55089
15:40:17|0.55087
15:40:18|0.55098
15:40:19|0.55098
15:40:20|0.55098
15:40:21|0.55098
15:40:22|0.55113
15:40:24|0.55109
15:40:25|0.55103
15:40:25|0.55103
15:40:26|0.55103
15:40:28|0.55103
15:40:28|0.55099
15:40:30|0.5512
15:40:31|0.5512
15:40:32|0.55122
15:40:32|0.55112
15:40:33|0.55098
15:40:34|0.55127
15:40:35|0.55121
15:40:36|0.55121
15:40:37|0.55121
15:40:39|0.55121
15:40:40|0.55121
15:40:41|0.55119
15:40:42|0.55119
15:40:44|0.55119
15:40:45|0.55119
15:40:46|0.55119
15:40:47|0.55103
15:40:48|0.55103
15:40:49|0.55103
15:40:50|0.55121
15:40:51|0.55134
15:40:52|0.55127
15:40:53|0.55127
15:40:54|0.55127
15:40:55|0.55129
15:40:56|0.55129
15:40:57|0.55129
15:40:58|0.55129
15:40:59|0.55154
15:41:00|0.55156
15:41:01|0.55152
15:41:02|0.55148
15:41:03|0.55147
15:41:04|0.55147
15:41:05|0.55147
15:41:06|0.55136
15:41:07|0.55088
15:41:09|0.55088
15:41:09|0.55035
15:41:10|0.55064
15:41:12|0.55032
15:41:12|0.55064
15:41:14|0.55054
15:41:15|0.55054
15:41:15|0.55057
15:41:17|0.55089
15:41:18|0.55062
15:41:19|0.55062
15:41:20|0.55066
15:41:21|0.55066
15:41:22|0.55066
15:41:23|0.55045
15:41:24|0.55034
15:41:25|0.55064
15:41:26|0.55064
15:41:27|0.55065
15:41:28|0.55051
15:41:29|0.55051
15:41:30|0.55051
15:41:30|0.55068
15:41:31|0.55071
15:41:33|0.55089
15:41:33|0.55098
15:41:34|0.55075
15:41:36|0.55099
15:41:36|0.55096
15:41:38|0.55104
15:41:38|0.55104
15:41:40|0.55077
15:41:42|0.55064
15:41:42|0.55065
15:41:43|0.55065
15:41:45|0.55045
15:41:46|0.55077
15:41:46|0.5504
15:41:47|0.55046
15:41:49|0.55028
15:41:50|0.55028
15:41:50|0.55028
15:41:51|0.55028
15:41:52|0.5505
15:41:53|0.55046
15:41:55|0.55039
15:41:56|0.55028
15:41:57|0.55038
15:41:57|0.55035
15:41:58|0.55036
15:42:00|0.55034
15:42:01|0.55034
15:42:01|0.55039
15:42:02|0.55042
15:42:04|0.55042
15:42:04|0.55026
15:42:06|0.55026
15:42:06|0.55026
15:42:07|0.55
15:42:08|0.55003
15:42:09|0.55003
15:42:10|0.55026
15:42:12|0.55026
15:42:13|0.55024
15:42:14|0.55024
15:42:15|0.55024
15:42:16|0.55042
15:42:17|0.55041
15:42:18|0.55041
15:42:18|0.55143
15:42:20|0.55114
15:42:20|0.55157
15:42:22|0.55157
15:42:23|0.55149
15:42:23|0.55149
15:42:25|0.55155
15:42:25|0.55155
15:42:27|0.55162
15:42:28|0.55171
15:42:29|0.55171
15:42:30|0.55187
15:42:31|0.55187
15:42:32|0.55187
15:42:33|0.55186
15:42:34|0.55186
15:42:35|0.55201
15:42:36|0.55201
15:42:37|0.55216
15:42:38|0.55216
15:42:39|0.55216
15:42:40|0.55219
15:42:41|0.5522
15:42:42|0.55232
15:42:43|0.55232
15:42:44|0.55232
15:42:45|0.55232
15:42:46|0.5521
15:42:47|0.55239
15:42:48|0.55239
15:42:49|0.55239
15:42:50|0.55249
15:42:51|0.55249
15:42:52|0.55276
15:42:53|0.55274
15:42:54|0.55273
15:42:55|0.55297
15:42:56|0.55297
15:42:57|0.55297
15:42:58|0.55311
15:42:59|0.5533
15:43:00|0.55282
15:43:01|0.55307
15:43:02|0.55307
15:43:03|0.55307
15:43:04|0.55307
15:43:05|0.55329
15:43:06|0.5533
15:43:07|0.55356
15:43:08|0.5534
15:43:09|0.55314
15:43:10|0.55314
15:43:11|0.55306
15:43:12|0.55307
15:43:14|0.55307
15:43:14|0.55307
15:43:15|0.5536
15:43:16|0.55382
15:43:17|0.55382
15:43:18|0.55429
15:43:19|0.55429
15:43:20|0.55418
15:43:21|0.55488
15:43:23|0.55471
15:43:23|0.5544
15:43:24|0.55358
15:43:25|0.55374
15:43:26|0.55322
15:43:27|0.55322
15:43:29|0.5531
15:43:29|0.55274
15:43:30|0.55214
15:43:31|0.55249
15:43:33|0.55249
15:43:33|0.5525
15:43:34|0.5525
15:43:35|0.5525
15:43:36|0.5525
15:43:37|0.55317
15:43:39|0.55317
15:43:39|0.55307
15:43:41|0.55324
15:43:43|0.55394
15:43:44|0.55358
15:43:44|0.55358
15:43:46|0.55357
15:43:48|0.55341
15:43:49|0.55341
15:43:49|0.55364
15:43:51|0.55377
15:43:51|0.55355
15:43:53|0.55362
15:43:53|0.55362
15:43:55|0.55359
15:43:55|0.55322
15:43:57|0.55339
15:43:58|0.55339
15:43:59|0.55339
15:43:59|0.55339
15:44:01|0.55339
15:44:02|0.55339
15:44:02|0.55339
15:44:03|0.55339
15:44:05|0.55339
15:44:05|0.55339
15:44:07|0.55339
15:44:08|0.55339
15:44:08|0.55339
15:44:09|0.55339
15:44:10|0.55323
15:44:12|0.55323
15:44:12|0.55314
15:44:14|0.55319
15:44:15|0.55297
15:44:16|0.55297
15:44:17|0.55297
15:44:18|0.55273
15:44:19|0.55274
15:44:19|0.55274
15:44:20|0.55274
15:44:22|0.55281
15:44:22|0.55282
15:44:24|0.55285
15:44:24|0.55285
15:44:26|0.55298
15:44:27|0.55314
15:44:28|0.55319
15:44:28|0.55319
15:44:30|0.55362
15:44:31|0.55362
15:44:31|0.55334
15:44:33|0.55349
15:44:34|0.55349
15:44:35|0.55349
15:44:36|0.55349
15:44:36|0.55349
15:44:38|0.5535
15:44:39|0.5535
15:44:39|0.5535
15:44:40|0.55354
15:44:42|0.5535
15:44:43|0.5535
15:44:44|0.55323
15:44:44|0.55323
15:44:47|0.55323
15:44:48|0.55298
15:44:48|0.55303
15:44:50|0.55283
15:44:51|0.55283
15:44:51|0.55283
15:44:53|0.55283
15:44:53|0.55283
15:44:55|0.55292
15:44:56|0.55346
15:44:57|0.55346
15:44:58|0.55346
15:44:59|0.55346
15:45:00|0.55346
15:45:01|0.55346
15:45:02|0.55347
15:45:04|0.55347
15:45:05|0.55347
15:45:06|0.55331
15:45:06|0.55331
15:45:08|0.55331
15:45:09|0.55249
15:45:10|0.55226
15:45:11|0.55258
15:45:12|0.55258
15:45:13|0.55282
15:45:13|0.55258
15:45:16|0.55258
15:45:16|0.55258
15:45:17|0.55224
15:45:18|0.55224
15:45:20|0.55224
15:45:21|0.55201
15:45:21|0.55201
15:45:23|0.55201
15:45:24|0.55211
15:45:25|0.552
15:45:26|0.55204
15:45:27|0.55184
15:45:28|0.5518
15:45:30|0.5518
15:45:31|0.5518
15:45:32|0.5518
15:45:33|0.5518
15:45:34|0.5518
15:45:36|0.55162
15:45:37|0.55162
15:45:37|0.55139
15:45:38|0.55141
15:45:40|0.55162
15:45:41|0.55162
15:45:41|0.55131
15:45:43|0.55131
15:45:44|0.55131
15:45:45|0.5516
15:45:45|0.5517
15:45:47|0.55124
15:45:48|0.55146
15:45:48|0.55146
15:45:50|0.5516
15:45:51|0.5516
15:45:52|0.55135
15:45:53|0.55135
15:45:54|0.55135
15:45:55|0.55135
15:45:56|0.55135
15:45:57|0.55136
15:45:58|0.55135
15:45:59|0.551
15:46:01|0.55137
15:46:02|0.55137
15:46:03|0.55117
15:46:03|0.55112
15:46:04|0.55112
15:46:06|0.55112
15:46:08|0.55112
15:46:09|0.55083
15:46:10|0.55082
15:46:11|0.55082
15:46:11|0.55075
15:46:13|0.55075
15:46:13|0.55039
15:46:15|0.55039
15:46:16|0.55039
15:46:17|0.55039
15:46:18|0.55039
15:46:19|0.55046
15:46:19|0.55046
15:46:21|0.55037
15:46:21|0.55037
15:46:23|0.55049
15:46:24|0.55049
15:46:25|0.55034
15:46:26|0.55
15:46:27|0.55001
15:46:28|0.55001
15:46:29|0.55015
15:46:30|0.55001
15:46:31|0.55
15:46:32|0.55
15:46:34|0.55005
15:46:35|0.55005
15:46:37|0.55
15:46:38|0.55005
15:46:39|0.55005
15:46:40|0.55
15:46:41|0.55
15:46:42|0.55
15:46:43|0.54963
15:46:44|0.5496
15:46:45|0.5496
15:46:46|0.54954
15:46:47|0.54941
15:46:49|0.54941
15:46:50|0.5493
15:46:51|0.5493
15:46:51|0.5493
15:46:52|0.5493
15:46:54|0.54954
15:46:55|0.54946
15:46:56|0.54946
15:46:56|0.54946
15:46:59|0.54962
15:46:59|0.54962
15:47:01|0.54946
15:47:01|0.54938
15:47:02|0.5493
15:47:04|0.5493
15:47:04|0.54952
15:47:05|0.54952
15:47:07|0.54952
15:47:07|0.54952
15:47:09|0.54952
15:47:10|0.5493
15:47:10|0.54931
15:47:12|0.5493
15:47:13|0.54923
15:47:14|0.54933
15:47:15|0.54917
15:47:16|0.54936
15:47:17|0.54931
15:47:18|0.54945
15:47:18|0.54946
15:47:20|0.54938
15:47:21|0.54903
15:47:22|0.54903
15:47:23|0.54903
15:47:23|0.54903
15:47:25|0.54929
15:47:26|0.54925
15:47:27|0.54925
15:47:28|0.54925
15:47:29|0.54906
15:47:30|0.54906
15:47:31|0.54942
15:47:32|0.5489
15:47:33|0.5489
15:47:34|0.5489
15:47:35|0.54907
15:47:37|0.54907
15:47:38|0.5489
15:47:39|0.54892
15:47:40|0.54897
15:47:44|0.54891
15:47:45|0.5487
15:47:46|0.54874
15:47:47|0.54845
15:47:48|0.54841
15:47:49|0.54841
15:47:50|0.54845
15:47:51|0.5484
15:47:52|0.5483
15:47:53|0.5482
15:47:54|0.548
15:47:56|0.5477
15:47:57|0.5477
15:47:58|0.54771
15:47:59|0.54771
15:48:00|0.5477
15:48:01|0.54762
15:48:02|0.54761
15:48:03|0.54761
15:48:04|0.54761
15:48:05|0.54761
15:48:05|0.54761
15:48:07|0.54784
15:48:08|0.54765
15:48:09|0.54779
15:48:10|0.54829
15:48:11|0.54819
15:48:12|0.54796
15:48:12|0.54833
15:48:13|0.54897
15:48:15|0.5489
15:48:16|0.5488
15:48:16|0.5488
15:48:17|0.54887
15:48:18|0.54886
15:48:20|0.54902
15:48:21|0.5495
15:48:22|0.54908
15:48:23|0.54907
15:48:24|0.54912
15:48:25|0.54912
15:48:26|0.54937
15:48:27|0.54934
15:48:28|0.54942
15:48:29|0.54944
15:48:30|0.54948
15:48:31|0.54948
15:48:32|0.54946
15:48:33|0.54955
15:48:34|0.54962
15:48:35|0.54967
15:48:36|0.54997
15:48:39|0.55049
15:48:41|0.55038
15:48:41|0.55009
15:48:42|0.54998
15:48:43|0.5498
15:48:45|0.5497
15:48:45|0.54977
15:48:47|0.54946
15:48:48|0.54948
15:48:49|0.54948
15:48:50|0.54948
15:48:50|0.54931
15:48:51|0.54931
15:48:52|0.54931
15:48:54|0.54931
15:48:54|0.54919
15:48:55|0.54919
15:48:56|0.54922
15:48:57|0.54919
15:48:58|0.54919
15:49:00|0.54919
15:49:00|0.54922
15:49:01|0.549
15:49:03|0.54878
15:49:03|0.54878
15:49:05|0.54878
15:49:05|0.54878
15:49:07|0.54878
15:49:07|0.54878
15:49:09|0.54878
15:49:09|0.54878
15:49:10|0.54883
15:49:11|0.54883
15:49:12|0.54884
15:49:13|0.5485
15:49:14|0.5485
15:49:15|0.54804
15:49:17|0.54804
15:49:17|0.54804
15:49:18|0.54804
15:49:20|0.54866
15:49:20|0.54858
15:49:21|0.54858
15:49:23|0.54858
15:49:23|0.54858
15:49:24|0.54865
15:49:26|0.54875
15:49:26|0.5485
15:49:27|0.54845
15:49:28|0.54845
15:49:29|0.54845
15:49:30|0.54845
15:49:31|0.54882
15:49:32|0.54882
15:49:34|0.54954
15:49:34|0.54954
15:49:35|0.54954
15:49:37|0.54987
15:49:37|0.54987
15:49:38|0.54986
15:49:39|0.54986
15:49:41|0.54986
15:49:42|0.55
15:49:43|0.55021
15:49:44|0.55046
15:49:46|0.55044
15:49:47|0.55053
15:49:48|0.55042
15:49:48|0.55041
15:49:49|0.55041
15:49:51|0.55041
15:49:51|0.55055
15:49:52|0.5505
15:49:54|0.55062
15:49:54|0.55062
15:49:56|0.55043
15:49:57|0.55043
15:49:57|0.55018
15:49:59|0.55043
15:50:00|0.55053
15:50:01|0.55057
15:50:02|0.55057
15:50:02|0.55048
15:50:04|0.55044
15:50:05|0.55042
15:50:06|0.55042
15:50:07|0.55011
15:50:08|0.55011
15:50:09|0.55011
15:50:10|0.55011
15:50:11|0.55011
15:50:12|0.55011
15:50:13|0.55011
15:50:14|0.55011
15:50:15|0.54988
15:50:16|0.54988
15:50:17|0.5501
15:50:18|0.54998
15:50:19|0.54998
15:50:20|0.54998
15:50:21|0.54981
15:50:22|0.54981
15:50:23|0.54981
15:50:25|0.54965
15:50:26|0.54965
15:50:26|0.54965
15:50:27|0.54935
15:50:29|0.54935
15:50:29|0.5493
15:50:30|0.5493
15:50:31|0.54977
15:50:33|0.54977
15:50:34|0.54961
15:50:35|0.54977
15:50:35|0.54964
15:50:37|0.54964
15:50:38|0.54964
15:50:38|0.54978
15:50:40|0.54978
15:50:41|0.54978
15:50:42|0.54974
15:50:43|0.54974
15:50:45|0.54986
15:50:46|0.54986
15:50:46|0.54986
15:50:47|0.54986
15:50:48|0.54964
15:50:50|0.54964
15:50:51|0.54949
15:50:52|0.54949
15:50:53|0.54949
15:50:54|0.54962
15:50:55|0.54948
15:50:56|0.5495
15:50:57|0.5495
15:50:58|0.5496
15:50:59|0.54962
15:51:00|0.54962
15:51:00|0.54962
15:51:02|0.54962
15:51:03|0.54997
15:51:04|0.54997
15:51:04|0.54965
15:51:05|0.54965
15:51:07|0.5497
15:51:07|0.54958
15:51:08|0.54962
15:51:10|0.54832
15:51:10|0.54917
15:51:11|0.54917
15:51:13|0.54945
15:51:14|0.54965
15:51:14|0.54998
15:51:15|0.54993
15:51:17|0.55022
15:51:17|0.55022
15:51:19|0.5502
15:51:20|0.55019
15:51:20|0.54976
15:51:22|0.54976
15:51:23|0.54976
15:51:24|0.54976
15:51:24|0.54982
15:51:25|0.54982
15:51:27|0.55017
15:51:28|0.54991
15:51:29|0.54986
15:51:30|0.55002
15:51:31|0.55002
15:51:32|0.55002
15:51:33|0.55002
15:51:34|0.54987
15:51:35|0.54987
15:51:36|0.54987
15:51:37|0.54987
15:51:38|0.54988
15:51:39|0.54988
15:51:41|0.5498
15:51:41|0.5498
15:51:42|0.5501
15:51:44|0.55007
15:51:44|0.55007
15:51:46|0.55013
15:51:47|0.54997
15:51:49|0.55114
15:51:50|0.55068
15:51:50|0.55089
15:51:52|0.55089
15:51:53|0.55131
15:51:53|0.55122
15:51:55|0.55122
15:51:55|0.55228
15:51:56|0.55229
15:51:57|0.55204
15:51:59|0.55223
15:51:59|0.55191
15:52:01|0.55157
15:52:02|0.55147
15:52:03|0.55166
15:52:04|0.55119
15:52:05|0.5513
15:52:06|0.55107
15:52:07|0.55107
15:52:07|0.55092
15:52:08|0.55091
15:52:10|0.55091
15:52:11|0.55089
15:52:11|0.551
15:52:12|0.551
15:52:13|0.55098
15:52:14|0.55098
15:52:15|0.55068
15:52:17|0.5503
15:52:18|0.55085
15:52:19|0.55075
15:52:19|0.55059
15:52:21|0.55085
15:52:22|0.55057
15:52:22|0.55057
15:52:23|0.55033
15:52:24|0.55039
15:52:25|0.5508
15:52:27|0.5508
15:52:28|0.55074
15:52:28|0.55074
15:52:30|0.55074
15:52:31|0.55074
15:52:31|0.55084
15:52:33|0.55068
15:52:34|0.55069
15:52:35|0.55069
15:52:35|0.55051
15:52:37|0.55074
15:52:38|0.5509
15:52:39|0.5509
15:52:40|0.55068
15:52:42|0.55068
15:52:43|0.5505
15:52:44|0.55066
15:52:45|0.55066
15:52:46|0.55053
15:52:47|0.55044
15:52:48|0.55044
15:52:49|0.55044
15:52:50|0.55044
15:52:51|0.55044
15:52:52|0.55068
15:52:54|0.55068
15:52:54|0.55056
15:52:56|0.55069
15:52:57|0.55074
15:52:58|0.55058
15:52:59|0.55058
15:53:00|0.55056
15:53:00|0.55041
15:53:01|0.55041
15:53:03|0.55041
15:53:04|0.55057
15:53:05|0.55057
15:53:06|0.55057
15:53:07|0.55057
15:53:08|0.55057
15:53:09|0.55051
15:53:10|0.55047
15:53:11|0.55039
15:53:12|0.55015
15:53:13|0.54978
15:53:14|0.5494
15:53:15|0.54973
15:53:16|0.54973
15:53:17|0.54973
15:53:18|0.54973
15:53:19|0.54973
15:53:20|0.54973
15:53:21|0.54947
15:53:22|0.54961
15:53:23|0.54961
15:53:24|0.54961
15:53:25|0.5497
15:53:27|0.5497
15:53:28|0.5497
15:53:28|0.55008
15:53:29|0.55008
15:53:30|0.54986
15:53:31|0.54986
15:53:32|0.54986
15:53:33|0.54966
15:53:35|0.54966
15:53:35|0.54966
15:53:36|0.54966
15:53:37|0.54966
15:53:38|0.54966
15:53:40|0.54966
15:53:40|0.54947
15:53:42|0.54962
15:53:43|0.5494
15:53:45|0.54938
15:53:46|0.54938
15:53:46|0.5493
15:53:48|0.5493
15:53:48|0.5493
15:53:50|0.5493
15:53:50|0.5494
15:53:52|0.54918
15:53:53|0.5493
15:53:53|0.54922
15:53:55|0.54922
15:53:56|0.54921
15:53:57|0.54921
15:53:58|0.54892
15:53:59|0.54913
15:54:00|0.54902
15:54:01|0.54904
15:54:02|0.54904
15:54:03|0.54924
15:54:04|0.54924
15:54:05|0.54925
15:54:06|0.54906
15:54:07|0.54906
15:54:08|0.5489
15:54:09|0.5489
15:54:10|0.54907
15:54:11|0.54906
15:54:12|0.54906
15:54:13|0.5489
15:54:14|0.5489
15:54:15|0.5489
15:54:16|0.5489
15:54:17|0.5486
15:54:18|0.54885
15:54:19|0.54926
15:54:20|0.54938
15:54:21|0.54902
15:54:22|0.54902
15:54:23|0.5493
15:54:24|0.5493
15:54:25|0.54923
15:54:26|0.54929
15:54:27|0.54938
15:54:28|0.54946
15:54:29|0.54954
15:54:30|0.54954
15:54:31|0.54954
15:54:32|0.54954
15:54:33|0.54954
15:54:34|0.54954
15:54:35|0.54978
15:54:36|0.54978
15:54:37|0.54978
15:54:38|0.54985
15:54:39|0.55013
15:54:40|0.55031
15:54:41|0.55038
15:54:42|0.55038
15:54:44|0.55038
15:54:45|0.55038
15:54:45|0.55038
15:54:47|0.55029
15:54:48|0.5501
15:54:49|0.5501
15:54:50|0.55025
15:54:51|0.55025
15:54:52|0.55015
15:54:53|0.55015
15:54:55|0.55015
15:54:56|0.55007
15:54:56|0.55007
15:54:58|0.55007
15:55:01|0.55007
15:55:02|0.54978
15:55:03|0.54981
15:55:04|0.54981
15:55:05|0.54981
15:55:05|0.54981
15:55:07|0.54981
15:55:07|0.54998
15:55:09|0.54998
15:55:10|0.54998
15:55:10|0.54998
15:55:12|0.55002
15:55:14|0.55
15:55:14|0.55
15:55:16|0.55
15:55:16|0.55
15:55:17|0.55018
15:55:19|0.55034
15:55:20|0.55058
15:55:20|0.55056
15:55:22|0.55066
15:55:23|0.5508
15:55:24|0.5508
15:55:25|0.5508
15:55:26|0.55098
15:55:27|0.55167
15:55:28|0.55147
15:55:29|0.55147
15:55:30|0.55139
15:55:31|0.55139
15:55:32|0.55153
15:55:33|0.55153
15:55:34|0.55153
15:55:35|0.55153
15:55:36|0.55176
15:55:37|0.5517
15:55:38|0.5513
15:55:38|0.55138
15:55:40|0.55138
15:55:40|0.55138
15:55:42|0.55157
15:55:43|0.55154
15:55:44|0.55154
15:55:45|0.55139
15:55:46|0.55168
15:55:47|0.55168
15:55:48|0.55166
15:55:49|0.55189
15:55:50|0.55193
15:55:51|0.55232
15:55:53|0.55284
15:55:54|0.55306
15:55:55|0.55322
15:55:56|0.55275
15:55:57|0.55255
15:55:58|0.55263
15:55:59|0.55289
15:56:01|0.55282
15:56:02|0.55285
15:56:03|0.55288
15:56:04|0.55272
15:56:05|0.55266
15:56:06|0.55214
15:56:07|0.55216
15:56:08|0.55218
15:56:09|0.5522
15:56:10|0.55221
15:56:11|0.55245
15:56:12|0.5524
15:56:13|0.55241
15:56:14|0.55239
15:56:15|0.55233
15:56:16|0.55189
15:56:17|0.55242
15:56:18|0.55242
15:56:19|0.55242
15:56:20|0.55245
15:56:22|0.55246
15:56:22|0.55254
15:56:23|0.55257
15:56:24|0.55237
15:56:25|0.55234
15:56:27|0.55234
15:56:27|0.55243
15:56:28|0.55241
15:56:29|0.55189
15:56:30|0.55202
15:56:31|0.55218
15:56:32|0.55218
15:56:33|0.55218
15:56:34|0.5521
15:56:35|0.55194
15:56:37|0.55194
15:56:37|0.55186
15:56:38|0.55198
15:56:39|0.55176
15:56:40|0.55116
15:56:42|0.55075
15:56:42|0.55092
15:56:43|0.55092
15:56:44|0.55103
15:56:45|0.55103
15:56:47|0.55138
15:56:48|0.55135
15:56:48|0.55135
15:56:50|0.55125
15:56:50|0.55141
15:56:52|0.55141
15:56:53|0.55137
15:56:54|0.55137
15:56:55|0.55137
15:56:56|0.55146
15:56:57|0.55146
15:56:58|0.55146
15:56:59|0.55159
15:57:00|0.55159
15:57:02|0.55159
15:57:02|0.55154
15:57:03|0.55146
15:57:04|0.55157
15:57:06|0.55273
15:57:07|0.55235
15:57:07|0.55234
15:57:08|0.55234
15:57:10|0.55234
15:57:11|0.55234
15:57:12|0.55234
15:57:13|0.55234
15:57:14|0.55234
15:57:14|0.55234
15:57:16|0.55234
15:57:17|0.55011
15:57:18|0.55025
15:57:19|0.55011
15:57:20|0.55022
15:57:21|0.55018
15:57:22|0.55018
15:57:23|0.55048
15:57:24|0.55047
15:57:25|0.55029
15:57:26|0.55048
15:57:27|0.55063
15:57:28|0.55061
15:57:29|0.55061
15:57:30|0.55041
15:57:31|0.55041
15:57:32|0.55041
15:57:33|0.55056
15:57:34|0.55069
15:57:35|0.55069
15:57:36|0.55069
15:57:37|0.55069
15:57:38|0.55069
15:57:39|0.55083
15:57:40|0.55083
15:57:41|0.55094
15:57:42|0.55068
15:57:43|0.55068
15:57:44|0.55068
15:57:45|0.55068
15:57:46|0.55041
15:57:47|0.55008
15:57:48|0.54992
15:57:49|0.55016
15:57:50|0.55016
15:57:51|0.55016
15:57:52|0.55016
15:57:54|0.55037
15:57:55|0.55018
15:57:56|0.55018
15:57:57|0.55019
15:57:58|0.55019
15:57:59|0.55019
15:58:00|0.55019
15:58:01|0.55019
15:58:02|0.55019
15:58:03|0.55019
15:58:04|0.55012
15:58:05|0.55012
15:58:06|0.54999
15:58:07|0.54999
15:58:08|0.54999
15:58:09|0.54999
15:58:10|0.54999
15:58:11|0.54999
15:58:12|0.54999
15:58:13|0.54992
15:58:14|0.54988
15:58:15|0.54978
15:58:16|0.5496
15:58:18|0.54961
15:58:18|0.5494
15:58:20|0.54919
15:58:20|0.5493
15:58:21|0.54919
15:58:22|0.54919
15:58:23|0.54919
15:58:24|0.54919
15:58:26|0.54919
15:58:27|0.54912
15:58:28|0.54912
15:58:28|0.54912
15:58:29|0.54882
15:58:30|0.54882
15:58:31|0.54907
15:58:33|0.54908
15:58:33|0.54908
15:58:34|0.54908
15:58:35|0.54908
15:58:36|0.54928
15:58:37|0.54928
15:58:39|0.54928
15:58:39|0.54928
15:58:41|0.5493
15:58:42|0.54938
15:58:42|0.54962
15:58:43|0.54984
15:58:45|0.55009
15:58:45|0.5501
15:58:46|0.55009
15:58:47|0.5501
15:58:48|0.55013
15:58:49|0.55018
15:58:50|0.55024
15:58:52|0.55034
15:58:52|0.55108
15:58:54|0.55139
15:58:55|0.55138
15:58:56|0.5514
15:58:57|0.55143
15:58:58|0.55122
15:58:59|0.55114
15:59:00|0.55102
15:59:02|0.55103
15:59:03|0.55103
15:59:03|0.55035
15:59:04|0.55039
15:59:06|0.55038
15:59:07|0.55049
15:59:08|0.55043
15:59:09|0.5505
15:59:10|0.5506
15:59:11|0.55061
15:59:12|0.55065
15:59:13|0.5514
15:59:15|0.5515
15:59:15|0.55159
15:59:16|0.55157
15:59:18|0.55169
15:59:18|0.55171
15:59:19|0.55186
15:59:20|0.55189
15:59:21|0.55192
15:59:22|0.55193
15:59:23|0.5521
15:59:24|0.55215
15:59:26|0.55217
15:59:26|0.55197
15:59:27|0.55184
15:59:29|0.55195
15:59:30|0.55199
15:59:31|0.55205
15:59:31|0.55214
15:59:33|0.55209
15:59:34|0.55192
15:59:34|0.55194
15:59:35|0.552
15:59:37|0.55178
15:59:38|0.55186
15:59:38|0.55154
15:59:39|0.55159
15:59:40|0.55141
15:59:42|0.55101
15:59:43|0.55097
15:59:43|0.55056
15:59:44|0.55056
15:59:46|0.55047
15:59:46|0.55065
15:59:48|0.55064
15:59:49|0.5505
15:59:50|0.55035
15:59:51|0.55018
15:59:51|0.55018
15:59:53|0.55001
15:59:54|0.55004
15:59:55|0.55007
15:59:56|0.55006
15:59:58|0.54997
15:59:58|0.54935
16:00:00|0.54961
16:00:01|0.54967
16:00:01|0.54938
16:00:03|0.54938
16:00:03|0.5488
16:00:05|0.54895
16:00:06|0.549
16:00:06|0.54827
16:00:07|0.54946
16:00:09|0.54926
16:00:09|0.54878
16:00:10|0.54866
16:00:12|0.54858
16:00:12|0.54884
16:00:14|0.54864
16:00:14|0.549
16:00:16|0.54906
16:00:16|0.54885
16:00:18|0.54929
16:00:19|0.54919
16:00:20|0.54831
16:00:20|0.5485
16:00:21|0.54829
16:00:23|0.54829
16:00:24|0.54829
16:00:25|0.54824
16:00:26|0.5484
16:00:27|0.54816
16:00:27|0.54805
16:00:29|0.54766
16:00:30|0.54776
16:00:31|0.54817
16:00:31|0.54835
16:00:34|0.54825
16:00:35|0.54816
16:00:36|0.54816
16:00:37|0.54826
16:00:38|0.54826
16:00:40|0.54803
16:00:41|0.54825
16:00:41|0.54825
16:00:43|0.54804
16:00:44|0.54826
16:00:45|0.54842
16:00:46|0.5485
16:00:47|0.5485
16:00:48|0.5487
16:00:50|0.54875
16:00:51|0.54915
16:00:52|0.54941
16:00:53|0.54965
16:00:53|0.54999
16:00:55|0.55031
16:00:56|0.55062
16:00:57|0.55062
16:00:58|0.55095
16:00:59|0.5507
16:01:00|0.5507
16:01:02|0.5508
16:01:02|0.55114
16:01:03|0.55083
16:01:04|0.55106
16:01:05|0.55106
16:01:07|0.55087
16:01:08|0.55091
16:01:08|0.55106
16:01:09|0.55082
16:01:11|0.55105
16:01:12|0.55105
16:01:12|0.55105
16:01:14|0.55104
16:01:15|0.55105
16:01:16|0.55109
16:01:17|0.55125
16:01:18|0.55114
16:01:18|0.5513
16:01:21|0.55146
16:01:21|0.55153
16:01:22|0.55143
16:01:23|0.55168
16:01:25|0.55152
16:01:25|0.55159
16:01:27|0.55178
16:01:27|0.55168
16:01:28|0.5517
16:01:29|0.55146
16:01:30|0.55146
16:01:31|0.55081
16:01:33|0.55079
16:01:34|0.55066
16:01:36|0.55066
16:01:37|0.55052
16:01:38|0.55052
16:01:38|0.55051
16:01:40|0.55051
16:01:41|0.55028
16:01:42|0.55013
16:01:43|0.55022
16:01:44|0.55022
16:01:45|0.55022
16:01:46|0.55002
16:01:47|0.55005
16:01:48|0.55005
16:01:49|0.55005
16:01:50|0.55014
16:01:51|0.55014
16:01:52|0.55029
16:01:53|0.55025
16:01:54|0.55022
16:01:55|0.55022
16:01:56|0.55022
16:01:57|0.55012
16:01:58|0.55012
16:01:59|0.55012
16:02:00|0.55012
16:02:01|0.55012
16:02:02|0.55018
16:02:04|0.55022
16:02:05|0.55022
16:02:05|0.55022
16:02:06|0.55013
16:02:07|0.55026
16:02:08|0.55029
16:02:10|0.55026
16:02:10|0.55025
16:02:12|0.55011
16:02:13|0.55011
16:02:14|0.55046
16:02:14|0.55045
16:02:15|0.55036
16:02:17|0.55044
16:02:17|0.5504
16:02:18|0.55035
16:02:19|0.55044
16:02:21|0.55006
16:02:22|0.549
16:02:23|0.54851
16:02:24|0.54841
16:02:25|0.5484
16:02:26|0.54852
16:02:27|0.5485
16:02:28|0.54818
16:02:29|0.54816
16:02:30|0.54809
16:02:31|0.54809
16:02:32|0.54822
16:02:33|0.54817
16:02:35|0.54809
16:02:36|0.54834
16:02:38|0.5479
16:02:39|0.5479
16:02:40|0.5479
16:02:41|0.5479
16:02:42|0.54779
16:02:43|0.5477
16:02:44|0.54699
16:02:45|0.54694
16:02:46|0.54738
16:02:47|0.54713
16:02:48|0.54713
16:02:49|0.54713
16:02:50|0.547
16:02:51|0.54699
16:02:52|0.54699
16:02:53|0.54699
16:02:55|0.54691
16:02:55|0.54691
16:02:56|0.5468
16:02:57|0.54695
16:02:58|0.54686
16:02:59|0.54707
16:03:01|0.54714
16:03:01|0.54708
16:03:02|0.54674
16:03:03|0.54647
16:03:05|0.54674
16:03:05|0.54666
16:03:07|0.54745
16:03:07|0.54748
16:03:09|0.54756
16:03:09|0.54761
16:03:11|0.54762
16:03:11|0.54766
16:03:12|0.54766
16:03:14|0.5473
16:03:14|0.54746
16:03:15|0.54725
16:03:16|0.54714
16:03:17|0.54722
16:03:18|0.54731
16:03:19|0.5473
16:03:20|0.54725
16:03:21|0.54701
16:03:22|0.54683
16:03:23|0.54666
16:03:24|0.5466
16:03:26|0.5465
16:03:26|0.5465
16:03:28|0.5465
16:03:29|0.54646
16:03:29|0.54657
16:03:30|0.54651
16:03:32|0.54633
16:03:32|0.5461
16:03:34|0.546
16:03:34|0.54593
16:03:37|0.5457
16:03:37|0.54493
16:03:39|0.5448
16:03:40|0.54463
16:03:40|0.54421
16:03:42|0.5439
16:03:43|0.54438
16:03:43|0.54417
16:03:44|0.54409
16:03:45|0.54409
16:03:46|0.54425
16:03:48|0.54397
16:03:48|0.54333
16:03:49|0.54446
16:03:50|0.54361
16:03:52|0.54387
16:03:53|0.5443
16:03:53|0.5443
16:03:56|0.54428
16:03:56|0.54435
16:03:57|0.54441
16:03:58|0.54412
16:03:59|0.54469
16:04:00|0.54481
16:04:02|0.54501
16:04:03|0.5453
16:04:04|0.54499
16:04:05|0.54524
16:04:06|0.54524
16:04:06|0.54553
16:04:08|0.54541
16:04:08|0.54513
16:04:09|0.54514
16:04:11|0.54588
16:04:11|0.54503
16:04:13|0.54519
16:04:13|0.54506
16:04:14|0.54498
16:04:15|0.54501
16:04:16|0.54474
16:04:18|0.54522
16:04:18|0.54493
16:04:19|0.545
16:04:20|0.54498
16:04:22|0.54491
16:04:23|0.54491
16:04:23|0.54529
16:04:24|0.54529
16:04:25|0.54516
16:04:27|0.54526
16:04:27|0.54526
16:04:28|0.54549
16:04:29|0.54536
16:04:30|0.54541
16:04:32|0.54541
16:04:33|0.54533
16:04:33|0.54531
16:04:34|0.54476
16:04:36|0.54522
16:04:38|0.54526
16:04:39|0.54522
16:04:41|0.54521
16:04:42|0.54522
16:04:42|0.54507
16:04:44|0.54507
16:04:45|0.54688
16:04:46|0.54694
16:04:47|0.54694
16:04:48|0.54714
16:04:50|0.54666
16:04:51|0.54638
16:04:52|0.54659
16:04:53|0.54634
16:04:54|0.54634
16:04:55|0.54634
16:04:56|0.54634
16:04:57|0.54634
16:04:58|0.54638
16:04:59|0.54638
16:05:00|0.54638
16:05:01|0.54589
16:05:02|0.5457
16:05:02|0.54615
16:05:04|0.54579
16:05:04|0.54583
16:05:05|0.54583
16:05:06|0.54609
16:05:07|0.54609
16:05:08|0.54642
16:05:09|0.54626
16:05:11|0.54626
16:05:12|0.54626
16:05:13|0.54626
16:05:14|0.54638
16:05:15|0.54618
16:05:16|0.54626
16:05:17|0.54626
16:05:18|0.54641
16:05:18|0.54631
16:05:20|0.54628
16:05:21|0.54624
16:05:22|0.54624
16:05:23|0.54624
16:05:23|0.54604
16:05:25|0.54604
16:05:26|0.54601
16:05:27|0.54601
16:05:28|0.54611
16:05:28|0.54611
16:05:30|0.54611
16:05:31|0.54596
16:05:32|0.54596
16:05:33|0.54612
16:05:33|0.5461
16:05:34|0.54605
16:05:36|0.54605
16:05:38|0.54598
16:05:39|0.54607
16:05:39|0.54573
16:05:41|0.54573
16:05:41|0.54581
16:05:42|0.54572
16:05:44|0.54659
16:05:45|0.54661
16:05:46|0.54627
16:05:47|0.54627
16:05:48|0.54627
16:05:49|0.54629
16:05:50|0.54621
16:05:51|0.54602
16:05:52|0.54602
16:05:53|0.54611
16:05:54|0.54611
16:05:55|0.54622
16:05:56|0.54612
16:05:57|0.54602
16:05:58|0.54602
16:05:59|0.54609
16:06:00|0.54608
16:06:01|0.54616
16:06:02|0.54585
16:06:03|0.54601
16:06:04|0.54589
16:06:05|0.54574
16:06:06|0.54574
16:06:07|0.54581
16:06:08|0.54586
16:06:09|0.54586
16:06:10|0.54586
16:06:11|0.54586
16:06:12|0.54581
16:06:13|0.54581
16:06:14|0.54574
16:06:15|0.54574
16:06:16|0.54569
16:06:18|0.54565
16:06:19|0.54556
16:06:20|0.54556
16:06:20|0.54556
16:06:21|0.54556
16:06:22|0.54546
16:06:23|0.545
16:06:25|0.5449
16:06:25|0.54482
16:06:26|0.54497
16:06:27|0.5447
16:06:28|0.54453
16:06:29|0.54478
16:06:31|0.54466
16:06:31|0.54469
16:06:32|0.54466
16:06:33|0.54448
16:06:34|0.54464
16:06:35|0.54448
16:06:36|0.5443
16:06:37|0.5442
16:06:39|0.54429
16:06:40|0.54424
16:06:42|0.5441
16:06:42|0.5441
16:06:44|0.54386
16:06:45|0.544
16:06:46|0.54437
16:06:47|0.54437
16:06:48|0.54408
16:06:49|0.54418
16:06:50|0.54429
16:06:51|0.5441
16:06:52|0.54419
16:06:53|0.54419
16:06:54|0.54419
16:06:55|0.54419
16:06:56|0.54444
16:06:57|0.54441
16:06:58|0.54435
16:06:59|0.54435
16:07:00|0.54466
16:07:01|0.54442
16:07:02|0.54444
16:07:03|0.54441
16:07:04|0.54439
16:07:05|0.54426
16:07:06|0.54444
16:07:07|0.54444
16:07:08|0.54444
16:07:09|0.54444
16:07:10|0.54444
16:07:11|0.54444
16:07:12|0.54444
16:07:13|0.54444
16:07:14|0.54442
16:07:15|0.54442
16:07:16|0.54442
16:07:17|0.54444
16:07:18|0.54463
16:07:19|0.54463
16:07:20|0.54458
16:07:21|0.54458
16:07:22|0.54458
16:07:23|0.54458
16:07:24|0.54458
16:07:25|0.54458
16:07:26|0.54458
16:07:27|0.54458
16:07:28|0.54471
16:07:29|0.54458
16:07:30|0.54478
16:07:31|0.54478
16:07:32|0.5447
16:07:33|0.54473
16:07:34|0.54443
16:07:35|0.54443
16:07:36|0.54443
16:07:37|0.54469
16:07:38|0.54458
16:07:39|0.54469
16:07:40|0.54458
16:07:41|0.54458
16:07:42|0.54458
16:07:43|0.54487
16:07:45|0.54463
16:07:46|0.54463
16:07:47|0.5447
16:07:48|0.54497
16:07:49|0.54474
16:07:51|0.5449
16:07:52|0.5449
16:07:52|0.5449
16:07:54|0.5449
16:07:55|0.54488
16:07:56|0.54488
16:07:57|0.54488
16:07:57|0.54488
16:07:58|0.54488
16:08:00|0.54488
16:08:01|0.54488
16:08:02|0.54488
16:08:03|0.54491
16:08:04|0.54491
16:08:05|0.54493
16:08:06|0.54493
16:08:07|0.54493
16:08:08|0.54493
16:08:09|0.54493
16:08:09|0.54494
16:08:11|0.54488
16:08:11|0.54488
16:08:12|0.54486
16:08:14|0.54466
16:08:15|0.54466
16:08:16|0.54466
16:08:17|0.54475
16:08:17|0.54475
16:08:19|0.54475
16:08:20|0.54475
16:08:21|0.54475
16:08:22|0.54475
16:08:22|0.54482
16:08:24|0.54501
16:08:24|0.54501
16:08:25|0.54503
16:08:26|0.54498
16:08:28|0.54506
16:08:29|0.54512
16:08:29|0.54514
16:08:31|0.54477
16:08:32|0.54505
16:08:33|0.54509
16:08:34|0.54499
16:08:35|0.54514
16:08:36|0.54514
16:08:37|0.54514
16:08:38|0.54554
16:08:39|0.54554
16:08:40|0.54554
16:08:41|0.5457
16:08:42|0.54608
16:08:43|0.54622
16:08:44|0.54699
16:08:45|0.54646
16:08:46|0.54613
16:08:47|0.54619
16:08:48|0.54653
16:08:49|0.546
16:08:50|0.546
16:08:51|0.54595
16:08:52|0.54587
16:08:53|0.54587
16:08:55|0.54587
16:08:55|0.5457
16:08:57|0.5457
16:08:58|0.546
16:08:58|0.546
16:09:00|0.546
16:09:01|0.546
16:09:02|0.546
16:09:04|0.546
16:09:05|0.546
16:09:05|0.546
16:09:06|0.546
16:09:08|0.546
16:09:08|0.54602
16:09:10|0.54598
16:09:10|0.54598
16:09:12|0.54594
16:09:13|0.5461
16:09:13|0.5461
16:09:15|0.5461
16:09:15|0.5461
16:09:16|0.5461
16:09:17|0.5461
16:09:18|0.5461
16:09:19|0.5461
16:09:20|0.5461
16:09:21|0.5461
16:09:23|0.54663
16:09:24|0.5465
16:09:25|0.5465
16:09:26|0.54658
16:09:27|0.54619
16:09:27|0.54619
16:09:28|0.54658
16:09:30|0.54658
16:09:30|0.54658
16:09:32|0.54658
16:09:32|0.54674
16:09:33|0.54669
16:09:35|0.54669
16:09:36|0.54669
16:09:36|0.54669
16:09:38|0.54669
16:09:38|0.54669
16:09:40|0.54669
16:09:40|0.54669
16:09:43|0.54651
16:09:44|0.54651
16:09:45|0.54651
16:09:46|0.54668
16:09:48|0.54668
16:09:49|0.54668
16:09:50|0.54674
16:09:52|0.54674
16:09:53|0.54721
16:09:53|0.54721
16:09:55|0.54728
16:09:56|0.54725
16:09:57|0.5475
16:09:58|0.54746
16:09:59|0.54746
16:10:01|0.54823
16:10:01|0.5481
16:10:03|0.54853
16:10:03|0.54924
16:10:05|0.54918
16:10:06|0.54907
16:10:07|0.54907
16:10:07|0.5489
16:10:08|0.5489
16:10:10|0.54914
16:10:10|0.54984
16:10:11|0.54954
16:10:13|0.5498
16:10:13|0.55
16:10:15|0.55017
16:10:15|0.55017
16:10:16|0.55023
16:10:17|0.55023
16:10:18|0.55024
16:10:20|0.55024
16:10:21|0.55048
16:10:21|0.55011
16:10:22|0.54993
16:10:23|0.54993
16:10:25|0.55002
16:10:25|0.5504
16:10:26|0.5504
16:10:28|0.55026
16:10:29|0.55026
16:10:30|0.55027
16:10:30|0.55027
16:10:32|0.55106
16:10:32|0.55111
16:10:34|0.55139
16:10:34|0.55083
16:10:35|0.55082
16:10:37|0.55105
16:10:38|0.55082
16:10:39|0.55089
16:10:39|0.55072
16:10:40|0.55072
16:10:42|0.55072
16:10:44|0.55122
16:10:44|0.55122
16:10:46|0.55125
16:10:46|0.55119
16:10:47|0.55114
16:10:48|0.55105
16:10:49|0.55106
16:10:51|0.55053
16:10:51|0.55082
16:10:53|0.55085
16:10:53|0.55085
16:10:55|0.551
16:10:56|0.55135
16:10:57|0.55114
16:10:58|0.55124
16:10:58|0.55114
16:11:00|0.55114
16:11:01|0.55129
16:11:02|0.55115
16:11:03|0.55113
16:11:03|0.55114
16:11:05|0.55114
16:11:05|0.55106
16:11:07|0.55106
16:11:08|0.55107
16:11:09|0.55034
16:11:10|0.55064
16:11:10|0.55043
16:11:12|0.55043
16:11:13|0.551
16:11:14|0.551
16:11:15|0.551
16:11:16|0.551
16:11:17|0.551
16:11:18|0.55062
16:11:19|0.55071
16:11:19|0.55071
16:11:21|0.55071
16:11:22|0.55071
16:11:23|0.54947
16:11:24|0.54969
16:11:25|0.54962
16:11:25|0.54962
16:11:26|0.54935
16:11:27|0.54935
16:11:29|0.54961
16:11:30|0.54962
16:11:31|0.54962
16:11:32|0.55065
16:11:33|0.55065
16:11:34|0.55066
16:11:35|0.55074
16:11:35|0.55074
16:11:37|0.55064
16:11:37|0.55064
16:11:38|0.55096
16:11:40|0.55066
16:11:41|0.55072
16:11:41|0.55086
16:11:44|0.55072
16:11:44|0.55072
16:11:46|0.55071
16:11:47|0.55071
16:11:48|0.55071
16:11:49|0.55088
16:11:51|0.55123
16:11:51|0.55129
16:11:53|0.5513
16:11:54|0.5513
16:11:54|0.5513
16:11:56|0.55134
16:11:56|0.55134
16:11:58|0.55134
16:11:58|0.5513
16:11:59|0.5513
16:12:01|0.55125
16:12:02|0.5511
16:12:02|0.55122
16:12:04|0.55122
16:12:05|0.55122
16:12:06|0.55122
16:12:07|0.55127
16:12:08|0.55122
16:12:09|0.55135
16:12:10|0.55135
16:12:11|0.55139
16:12:12|0.55139
16:12:13|0.55126
16:12:14|0.55126
16:12:15|0.5514
16:12:17|0.55085
16:12:17|0.55009
16:12:19|0.55055
16:12:19|0.55062
16:12:20|0.55062
16:12:22|0.55062
16:12:22|0.55031
16:12:24|0.55057
16:12:25|0.55073
16:12:26|0.5507
16:12:27|0.5507
16:12:28|0.5507
16:12:29|0.55066
16:12:30|0.55063
16:12:30|0.5509
16:12:32|0.5506
16:12:33|0.55077
16:12:34|0.55077
16:12:35|0.55074
16:12:36|0.55074
16:12:37|0.55085
16:12:38|0.5509
16:12:39|0.5509
16:12:40|0.55076
16:12:41|0.55076
16:12:43|0.55076
16:12:44|0.55078
16:12:46|0.55034
16:12:47|0.55018
16:12:48|0.55018
16:12:50|0.5503
16:12:51|0.55026
16:12:52|0.55033
16:12:52|0.55037
16:12:54|0.55045
16:12:54|0.55045
16:12:56|0.55052
16:12:56|0.55052
16:12:58|0.55047
16:12:59|0.55061
16:13:00|0.55061
16:13:01|0.55061
16:13:02|0.55086
16:13:03|0.55061
16:13:04|0.55086
16:13:05|0.55086
16:13:05|0.55083
16:13:08|0.55083
16:13:08|0.55083
16:13:10|0.55132
16:13:11|0.55099
16:13:12|0.55098
16:13:12|0.55098
16:13:13|0.55098
16:13:15|0.55098
16:13:16|0.55083
16:13:17|0.55092
16:13:19|0.55113
16:13:19|0.55106
16:13:20|0.55109
16:13:21|0.55114
16:13:22|0.55125
16:13:23|0.5513
16:13:24|0.5515
16:13:26|0.55138
16:13:26|0.55138
16:13:28|0.55141
16:13:28|0.55141
16:13:29|0.55141
16:13:31|0.55141
16:13:31|0.55146
16:13:32|0.55146
16:13:33|0.55138
16:13:34|0.55139
16:13:35|0.55146
16:13:36|0.55143
16:13:37|0.55143
16:13:38|0.55146
16:13:39|0.5517
16:13:40|0.5517
16:13:41|0.55159
16:13:43|0.55164
16:13:44|0.5517
16:13:45|0.55254
16:13:46|0.55244
16:13:48|0.55248
16:13:48|0.55228
16:13:50|0.5522
16:13:51|0.55186
16:13:52|0.55196
16:13:52|0.55201
16:13:53|0.55184
16:13:54|0.55184
16:13:55|0.55218
16:13:57|0.55218
16:13:58|0.55218
16:13:59|0.55218
16:14:00|0.55218
16:14:02|0.55246
16:14:02|0.55219
16:14:04|0.55226
16:14:05|0.55173
16:14:06|0.55165
16:14:07|0.55175
16:14:08|0.55147
16:14:09|0.55146
16:14:10|0.55121
16:14:11|0.55093
16:14:12|0.55114
16:14:13|0.55125
16:14:14|0.5517
16:14:15|0.55154
16:14:17|0.55154
16:14:17|0.55194
16:14:19|0.55224
16:14:20|0.55218
16:14:20|0.55212
16:14:21|0.55189
16:14:23|0.55178
16:14:23|0.55179
16:14:25|0.55183
16:14:26|0.55188
16:14:27|0.55188
16:14:28|0.55179
16:14:29|0.55187
16:14:30|0.55199
16:14:31|0.55211
16:14:32|0.55197
16:14:33|0.55197
16:14:34|0.55203
16:14:35|0.55216
16:14:36|0.55186
16:14:37|0.55186
16:14:38|0.55186
16:14:39|0.55202
16:14:40|0.55245
16:14:41|0.55239
16:14:42|0.55241
16:14:43|0.55227
16:14:44|0.55227
16:14:45|0.55218
16:14:46|0.55212
16:14:47|0.5521
16:14:48|0.5521
16:14:49|0.55201
16:14:50|0.55226
16:14:51|0.55226
16:14:52|0.55244
16:14:53|0.55234
16:14:54|0.55234
16:14:56|0.55245
16:14:56|0.55245
16:14:58|0.55237
16:14:58|0.55237
16:15:00|0.55269
16:15:00|0.5527
16:15:02|0.5527
16:15:03|0.55245
16:15:03|0.5524
16:15:04|0.5524
16:15:06|0.55236
16:15:07|0.55236
16:15:08|0.55236
16:15:09|0.5528
16:15:10|0.5528
16:15:11|0.5528
16:15:12|0.55301
16:15:13|0.55298
16:15:14|0.55298
16:15:15|0.55298
16:15:16|0.55298
16:15:17|0.55282
16:15:18|0.55283
16:15:19|0.55283
16:15:20|0.55283
16:15:21|0.55293
16:15:23|0.55293
16:15:24|0.55293
16:15:24|0.55251
16:15:25|0.55226
16:15:26|0.55253
16:15:27|0.55256
16:15:28|0.55256
16:15:29|0.55234
16:15:30|0.55237
16:15:31|0.55237
16:15:32|0.55134
16:15:34|0.55134
16:15:34|0.5513
16:15:35|0.55147
16:15:36|0.55178
16:15:38|0.55178
16:15:38|0.55178
16:15:39|0.55178
16:15:40|0.55186
16:15:41|0.55186
16:15:42|0.55183
16:15:43|0.55199
16:15:44|0.5521
16:15:45|0.5521
16:15:47|0.5521
16:15:49|0.5521
16:15:50|0.55249
16:15:51|0.55274
16:15:52|0.5529
16:15:53|0.553
16:15:54|0.55293
16:15:55|0.5532
16:15:56|0.55453
16:15:57|0.55369
16:15:58|0.55409
16:15:59|0.55354
16:16:00|0.55421
16:16:01|0.55424
16:16:02|0.55412
16:16:03|0.55415
16:16:04|0.55415
16:16:05|0.554
16:16:06|0.55386
16:16:07|0.55351
16:16:11|0.55322
16:16:12|0.55327
16:16:13|0.55378
16:16:14|0.5541
16:16:15|0.55388
16:16:16|0.55407
16:16:17|0.55394
16:16:18|0.55394
16:16:19|0.55448
16:16:20|0.55458
16:16:21|0.55458
16:16:22|0.55442
16:16:23|0.55482
16:16:24|0.5553
16:16:25|0.5549
16:16:26|0.55431
16:16:27|0.55458
16:16:28|0.55454
16:16:29|0.55451
16:16:30|0.5549
16:16:31|0.5545
16:16:32|0.55508
16:16:33|0.55484
16:16:34|0.55483
16:16:35|0.55477
16:16:36|0.55488
16:16:37|0.55513
16:16:38|0.55483
16:16:39|0.55475
16:16:40|0.55458
16:16:41|0.55465
16:16:42|0.55413
16:16:43|0.55386
16:16:44|0.55413
16:16:45|0.55413
16:16:46|0.55407
16:16:47|0.55407
16:16:48|0.55409
16:16:49|0.5539
16:16:50|0.55393
16:16:51|0.55385
16:16:52|0.55402
16:16:53|0.55392
16:16:54|0.55362
16:16:55|0.55386
16:16:57|0.55378
16:16:57|0.55408
16:16:59|0.55362
16:16:59|0.55362
16:17:01|0.55393
16:17:02|0.55385
16:17:03|0.55389
16:17:04|0.5545
16:17:05|0.55387
16:17:06|0.5545
16:17:07|0.55442
16:17:08|0.55438
16:17:08|0.55431
16:17:10|0.55431
16:17:10|0.55455
16:17:13|0.55477
16:17:13|0.55458
16:17:15|0.55458
16:17:16|0.55458
16:17:16|0.55466
16:17:17|0.55477
16:17:18|0.55434
16:17:19|0.55456
16:17:20|0.55453
16:17:21|0.55453
16:17:23|0.55453
16:17:23|0.55434
16:17:24|0.55447
16:17:26|0.55428
16:17:27|0.55427
16:17:27|0.55397
16:17:28|0.55378
16:17:29|0.55371
16:17:30|0.55365
16:17:31|0.55399
16:17:33|0.554
16:17:33|0.55378
16:17:34|0.55382
16:17:36|0.55429
16:17:37|0.554
16:17:37|0.55381
16:17:38|0.55377
16:17:39|0.55377
16:17:41|0.55356
16:17:42|0.55369
16:17:43|0.55338
16:17:44|0.55328
16:17:45|0.55328
16:17:45|0.553
16:17:46|0.553
16:17:47|0.5533
16:17:50|0.55319
16:17:50|0.55319
16:17:52|0.55319
16:17:53|0.55314
16:17:54|0.55293
16:17:55|0.55293
16:17:56|0.55293
16:17:57|0.553
16:17:58|0.553
16:17:58|0.55293
16:18:00|0.55293
16:18:01|0.5529
16:18:02|0.55279
16:18:03|0.55273
16:18:03|0.5525
16:18:05|0.5524
16:18:05|0.5524
16:18:07|0.5522
16:18:08|0.55192
16:18:10|0.55157
16:18:10|0.55126
16:18:12|0.551
16:18:13|0.55099
16:18:13|0.55098
16:18:15|0.5511
16:18:16|0.5511
16:18:16|0.55109
16:18:17|0.55105
16:18:18|0.55095
16:18:19|0.55088
16:18:20|0.55083
16:18:21|0.55105
16:18:22|0.55082
16:18:23|0.55066
16:18:25|0.55044
16:18:25|0.55032
16:18:26|0.55
16:18:28|0.5498
16:18:29|0.5499
16:18:29|0.54962
16:18:30|0.5496
16:18:31|0.5496
16:18:32|0.5496
16:18:33|0.5496
16:18:34|0.54977
16:18:36|0.54978
16:18:36|0.54959
16:18:38|0.54961
16:18:38|0.54954
16:18:39|0.54954
16:18:40|0.54954
16:18:42|0.54954
16:18:42|0.54962
16:18:44|0.54978
16:18:44|0.54996
16:18:46|0.54984
16:18:47|0.54993
16:18:48|0.54971
16:18:48|0.5499
16:18:49|0.54973
16:18:51|0.54986
16:18:52|0.5497
16:18:53|0.54965
16:18:54|0.54994
16:18:56|0.55
16:18:57|0.55067
16:18:57|0.55066
16:18:58|0.5499
16:18:59|0.54992
16:19:02|0.54964
16:19:02|0.54964
16:19:03|0.5497
16:19:05|0.54974
16:19:05|0.54951
16:19:06|0.54951
16:19:08|0.54966
16:19:08|0.54961
16:19:09|0.5497
16:19:11|0.5497
16:19:12|0.5497
16:19:13|0.54969
16:19:13|0.5497
16:19:14|0.5497
16:19:16|0.54967
16:19:17|0.54994
16:19:17|0.54962
16:19:19|0.54978
16:19:19|0.54959
16:19:20|0.55
16:19:21|0.55051
16:19:22|0.55034
16:19:24|0.55052
16:19:25|0.55041
16:19:25|0.55051
16:19:26|0.55053
16:19:27|0.5506
16:19:29|0.55053
16:19:30|0.55076
16:19:31|0.55075
16:19:31|0.55089
16:19:33|0.5508
16:19:34|0.55068
16:19:35|0.55076
16:19:35|0.55089
16:19:36|0.55062
16:19:38|0.55081
16:19:39|0.55068
16:19:39|0.5509
16:19:40|0.55102
16:19:42|0.55154
16:19:43|0.55119
16:19:44|0.5513
16:19:45|0.5513
16:19:46|0.55115
16:19:47|0.5512
16:19:48|0.55119
16:19:49|0.55109
16:19:50|0.55098
16:19:52|0.55109
16:19:52|0.55062
16:19:55|0.55049
16:19:55|0.55029
16:19:56|0.54996
16:19:57|0.54962
16:19:58|0.54972
16:20:00|0.54985
16:20:01|0.54992
16:20:02|0.5501
16:20:03|0.5501
16:20:04|0.55025
16:20:04|0.5501
16:20:06|0.55009
16:20:07|0.54997
16:20:08|0.54986
16:20:08|0.55009
16:20:10|0.55009
16:20:11|0.55009
16:20:12|0.55008
16:20:13|0.55009
16:20:14|0.55009
16:20:15|0.55025
16:20:16|0.55025
16:20:17|0.55024
16:20:18|0.55024
16:20:19|0.55009
16:20:20|0.55009
16:20:21|0.54997
16:20:22|0.54997
16:20:23|0.54997
16:20:24|0.54997
16:20:25|0.54994
16:20:26|0.54977
16:20:27|0.5497
16:20:28|0.54979
16:20:29|0.54886
16:20:30|0.54901
16:20:31|0.54911
16:20:33|0.5489
16:20:34|0.54901
16:20:34|0.54945
16:20:35|0.54943
16:20:36|0.54934
16:20:38|0.54915
16:20:38|0.54921
16:20:39|0.54933
16:20:40|0.54922
16:20:41|0.54923
16:20:42|0.5493
16:20:43|0.54934
16:20:44|0.54907
16:20:46|0.54891
16:20:47|0.54899
16:20:48|0.54897
16:20:48|0.54891
16:20:49|0.5489
16:20:50|0.54866
16:20:52|0.54861
16:20:54|0.54859
16:20:55|0.54858
16:20:56|0.54858
16:20:57|0.54849
16:20:59|0.54841
16:21:00|0.54849
16:21:01|0.54848
16:21:02|0.54858
16:21:03|0.54831
16:21:04|0.54834
16:21:05|0.5481
16:21:05|0.54836
16:21:07|0.54841
16:21:08|0.54842
16:21:09|0.54853
16:21:10|0.54895
16:21:11|0.54914
16:21:12|0.54973
16:21:12|0.54997
16:21:14|0.54989
16:21:14|0.55027
16:21:15|0.54993
16:21:17|0.5499
16:21:18|0.54996
16:21:19|0.54985
16:21:20|0.55015
16:21:21|0.54992
16:21:22|0.55011
16:21:23|0.55017
16:21:24|0.55026
16:21:25|0.55026
16:21:26|0.55024
16:21:27|0.55026
16:21:27|0.55026
16:21:29|0.55066
16:21:30|0.55063
16:21:32|0.55064
16:21:33|0.55061
16:21:33|0.55042
16:21:34|0.55052
16:21:35|0.55045
16:21:36|0.55045
16:21:37|0.55045
16:21:38|0.55066
16:21:39|0.55043
16:21:40|0.55042
16:21:41|0.55066
16:21:42|0.55045
16:21:43|0.55045
16:21:45|0.55018
16:21:45|0.55042
16:21:46|0.55042
16:21:48|0.55033
16:21:49|0.55031
16:21:49|0.54964
16:21:50|0.5494
16:21:51|0.5496
16:21:53|0.54909
16:21:54|0.54953
16:21:55|0.54954
16:21:56|0.54943
16:21:57|0.54943
16:21:58|0.54954
16:21:59|0.54953
16:22:00|0.54954
16:22:01|0.54962
16:22:02|0.54961
16:22:03|0.54965
16:22:04|0.55025
16:22:05|0.55018
16:22:06|0.5505
16:22:07|0.55041
16:22:08|0.55041
16:22:09|0.55041
16:22:10|0.55005
16:22:11|0.5501
16:22:12|0.5501
16:22:13|0.5501
16:22:14|0.5501
16:22:15|0.54998
16:22:16|0.54986
16:22:17|0.55002
16:22:18|0.55002
16:22:19|0.54987
16:22:20|0.54982
16:22:21|0.54982
16:22:22|0.54982
16:22:23|0.54964
16:22:24|0.54973
16:22:25|0.54973
16:22:26|0.54973
16:22:27|0.54989
16:22:28|0.55041
16:22:29|0.55041
16:22:30|0.55041
16:22:31|0.55041
16:22:33|0.55037
16:22:34|0.55027
16:22:34|0.55027
16:22:36|0.55054
16:22:36|0.55054
16:22:37|0.55054
16:22:38|0.55054
16:22:39|0.5505
16:22:40|0.5505
16:22:42|0.5504
16:22:43|0.55025
16:22:44|0.5504
16:22:44|0.5504
16:22:46|0.5504
16:22:47|0.5504
16:22:47|0.5504
16:22:48|0.5504
16:22:50|0.5504
16:22:50|0.55027
16:22:51|0.55027
16:22:52|0.55027
16:22:53|0.55003
16:22:54|0.55003
16:22:56|0.55
16:22:57|0.55004
16:22:57|0.55004
16:22:59|0.55004
16:23:00|0.54991
16:23:01|0.54991
16:23:01|0.55008
16:23:03|0.55013
16:23:04|0.55008
16:23:06|0.5499
16:23:06|0.54992
16:23:07|0.55017
16:23:09|0.55008
16:23:09|0.55008
16:23:10|0.5501
16:23:12|0.55008
16:23:12|0.55008
16:23:14|0.55008
16:23:14|0.5501
16:23:16|0.55011
16:23:17|0.55011
16:23:17|0.55008
16:23:19|0.55008
16:23:19|0.54949
16:23:20|0.54949
16:23:22|0.54957
16:23:23|0.5492
16:23:24|0.54947
16:23:25|0.54946
16:23:26|0.54946
16:23:27|0.5492
16:23:28|0.5492
16:23:28|0.54921
16:23:30|0.54921
16:23:31|0.54934
16:23:32|0.54934
16:23:33|0.54934
16:23:34|0.54924
16:23:35|0.54901
16:23:36|0.54902
16:23:37|0.54906
16:23:38|0.5489
16:23:39|0.54917
16:23:40|0.54911
16:23:40|0.549
16:23:42|0.549
16:23:42|0.549
16:23:44|0.549
16:23:44|0.5484
16:23:46|0.54816
16:23:47|0.54816
16:23:48|0.54842
16:23:48|0.5482
16:23:49|0.54819
16:23:51|0.54841
16:23:52|0.54841
16:23:52|0.5484
16:23:54|0.54823
16:23:56|0.54841
16:23:57|0.54824
16:23:58|0.54831
16:23:59|0.54801
16:24:01|0.548
16:24:02|0.548
16:24:03|0.548
16:24:03|0.548
16:24:05|0.54801
16:24:05|0.548
16:24:07|0.548
16:24:08|0.548
16:24:08|0.548
16:24:10|0.548
16:24:12|0.548
16:24:13|0.548
16:24:14|0.548
16:24:15|0.548
16:24:16|0.548
16:24:17|0.54743
16:24:18|0.54769
16:24:19|0.5477
16:24:20|0.5477
16:24:21|0.54757
16:24:22|0.54757
16:24:23|0.5475
16:24:24|0.5475
16:24:25|0.5475
16:24:26|0.5475
16:24:27|0.54778
16:24:28|0.54789
16:24:29|0.5478
16:24:30|0.5478
16:24:31|0.5478
16:24:32|0.5478
16:24:33|0.54785
16:24:34|0.54776
16:24:35|0.54776
16:24:37|0.54776
16:24:38|0.54776
16:24:38|0.54753
16:24:39|0.54753
16:24:40|0.5474
16:24:41|0.54737
16:24:42|0.54738
16:24:43|0.54742
16:24:44|0.5474
16:24:45|0.5474
16:24:46|0.5473
16:24:47|0.5473
16:24:48|0.5473
16:24:49|0.5473
16:24:50|0.5473
16:24:51|0.54736
16:24:53|0.547
16:24:54|0.54692
16:24:54|0.5469
16:24:55|0.5469
16:24:57|0.5466
16:24:57|0.5466
16:24:59|0.5466
16:25:00|0.54621
16:25:01|0.54556
16:25:02|0.54574
16:25:03|0.54574
16:25:04|0.54595
16:25:05|0.54597
16:25:06|0.54597
16:25:07|0.54625
16:25:08|0.54648
16:25:09|0.54699
16:25:09|0.5473
16:25:11|0.54782
16:25:12|0.54742
16:25:12|0.54765
16:25:14|0.54765
16:25:15|0.54772
16:25:16|0.54777
16:25:17|0.54777
16:25:18|0.54725
16:25:19|0.54754
16:25:20|0.54789
16:25:21|0.54796
16:25:22|0.54796
16:25:23|0.54796
16:25:24|0.548
16:25:25|0.548
16:25:26|0.548
16:25:27|0.548
16:25:28|0.54827
16:25:29|0.54827
16:25:30|0.54829
16:25:31|0.54845
16:25:32|0.54845
16:25:33|0.54879
16:25:34|0.54868
16:25:38|0.54868
16:25:38|0.54919
16:25:39|0.5488
16:25:41|0.5488
16:25:42|0.5488
16:25:42|0.5488
16:25:43|0.5488
16:25:45|0.54886
16:25:45|0.54882
16:25:47|0.54883
16:25:47|0.54867
16:25:49|0.54858
16:25:50|0.54826
16:25:50|0.54818
16:25:51|0.54818
16:25:52|0.54829
16:25:53|0.54894
16:25:54|0.54853
16:25:55|0.54853
16:25:57|0.54874
16:25:58|0.54874
16:25:59|0.54874
16:26:00|0.54874
16:26:01|0.54881
16:26:02|0.54857
16:26:03|0.54858
16:26:04|0.54857
16:26:05|0.54857
16:26:06|0.54882
16:26:07|0.54866
16:26:08|0.54894
16:26:10|0.54899
16:26:11|0.54898
16:26:12|0.54899
16:26:12|0.54892
16:26:14|0.54907
16:26:14|0.54907
16:26:16|0.54899
16:26:17|0.54899
16:26:17|0.54904
16:26:18|0.54906
16:26:20|0.54899
16:26:21|0.54898
16:26:22|0.54884
16:26:23|0.54874
16:26:24|0.54867
16:26:24|0.54831
16:26:25|0.54854
16:26:27|0.54854
16:26:27|0.54854
16:26:29|0.54854
16:26:29|0.54854
16:26:31|0.54854
16:26:31|0.54746
16:26:33|0.54724
16:26:34|0.54724
16:26:34|0.54724
16:26:36|0.54724
16:26:36|0.54724
16:26:37|0.5473
16:26:38|0.5473
16:26:40|0.5473
16:26:41|0.54704
16:26:41|0.54724
16:26:43|0.54724
16:26:44|0.54724
16:26:45|0.54724
16:26:45|0.54724
16:26:47|0.54699
16:26:48|0.54699
16:26:48|0.54689
16:26:49|0.54682
16:26:51|0.5468
16:26:51|0.54681
16:26:53|0.5469
16:26:54|0.54694
16:26:54|0.5468
16:26:55|0.54682
16:26:57|0.54682
16:26:58|0.54657
16:26:58|0.54657
16:27:00|0.54667
16:27:01|0.54651
16:27:01|0.54641
16:27:03|0.54667
16:27:05|0.5467
16:27:06|0.54651
16:27:08|0.54658
16:27:08|0.5465
16:27:10|0.54681
16:27:11|0.54681
16:27:12|0.54681
16:27:13|0.54723
16:27:15|0.54734
16:27:16|0.54727
16:27:17|0.54709
16:27:18|0.54722
16:27:19|0.54722
16:27:20|0.54722
16:27:21|0.54722
16:27:23|0.54708
16:27:23|0.54708
16:27:25|0.54708
16:27:26|0.54727
16:27:27|0.54727
16:27:28|0.54727
16:27:28|0.5473
16:27:30|0.5473
16:27:31|0.54744
16:27:32|0.54746
16:27:33|0.54746
16:27:34|0.54738
16:27:35|0.54738
16:27:36|0.5474
16:27:37|0.54727
16:27:37|0.54727
16:27:38|0.54724
16:27:40|0.54724
16:27:41|0.54737
16:27:41|0.54752
16:27:42|0.54752
16:27:44|0.54753
16:27:44|0.54745
16:27:46|0.54721
16:27:47|0.54723
16:27:47|0.54722
16:27:49|0.54725
16:27:50|0.54725
16:27:51|0.54725
16:27:52|0.54725
16:27:53|0.54719
16:27:54|0.54719
16:27:55|0.54731
16:27:55|0.54756
16:27:56|0.5476
16:27:58|0.5476
16:27:59|0.5476
16:28:01|0.54772
16:28:02|0.54772
16:28:03|0.54731
16:28:03|0.54731
16:28:04|0.54731
16:28:06|0.54735
16:28:07|0.54731
16:28:08|0.54731
16:28:09|0.54738
16:28:10|0.54738
16:28:11|0.54738
16:28:12|0.54738
16:28:13|0.54748
16:28:14|0.54738
16:28:15|0.54738
16:28:16|0.54738
16:28:17|0.54738
16:28:18|0.54738
16:28:19|0.54706
16:28:20|0.54744
16:28:21|0.54741
16:28:22|0.54741
16:28:23|0.547
16:28:24|0.5468
16:28:25|0.5468
16:28:26|0.5468
16:28:27|0.5468
16:28:28|0.54739
16:28:29|0.5477
16:28:30|0.54744
16:28:31|0.5472
16:28:32|0.5472
16:28:33|0.5472
16:28:34|0.5472
16:28:35|0.5474
16:28:36|0.54715
16:28:37|0.54707
16:28:38|0.54693
16:28:39|0.54659
16:28:40|0.54659
16:28:41|0.54651
16:28:42|0.5467
16:28:43|0.5467
16:28:44|0.5467
16:28:45|0.5467
16:28:47|0.5469
16:28:47|0.54756
16:28:48|0.54756
16:28:49|0.5476
16:28:50|0.5476
16:28:51|0.5476
16:28:53|0.54731
16:28:53|0.54731
16:28:54|0.54731
16:28:56|0.54761
16:28:56|0.54761
16:28:58|0.54732
16:28:58|0.5473
16:29:00|0.5473
16:29:02|0.5473
16:29:02|0.54731
16:29:03|0.5472
16:29:05|0.5473
16:29:05|0.5473
16:29:06|0.5473
16:29:08|0.5473
16:29:09|0.5477
16:29:11|0.54844
16:29:12|0.54842
16:29:12|0.54733
16:29:14|0.54736
16:29:14|0.54736
16:29:16|0.54736
16:29:16|0.54754
16:29:18|0.54777
16:29:19|0.54777
16:29:20|0.54777
16:29:21|0.54773
16:29:22|0.5477
16:29:23|0.54778
16:29:24|0.54778
16:29:25|0.54794
16:29:26|0.54793
16:29:27|0.54801
16:29:28|0.54795
16:29:29|0.54795
16:29:30|0.54779
16:29:31|0.54779
16:29:33|0.54757
16:29:34|0.54753
16:29:35|0.54753
16:29:36|0.54753
16:29:36|0.54753
16:29:38|0.54753
16:29:39|0.54712
16:29:39|0.54691
16:29:41|0.54666
16:29:42|0.54666
16:29:43|0.5466
16:29:44|0.54677
16:29:45|0.54677
16:29:45|0.54677
16:29:46|0.54677
16:29:48|0.54671
16:29:49|0.54651
16:29:50|0.54651
16:29:51|0.54651
16:29:52|0.54677
16:29:52|0.54682
16:29:53|0.54714
16:29:55|0.54714
16:29:56|0.54714
16:29:57|0.54699
16:29:58|0.54699
16:29:59|0.54674
16:30:00|0.54674
16:30:01|0.54672
16:30:03|0.54671
16:30:03|0.54671
16:30:05|0.54674
16:30:06|0.54699
16:30:07|0.54706
16:30:08|0.54701
16:30:09|0.54721
16:30:10|0.54722
16:30:11|0.54722
16:30:11|0.54753
16:30:12|0.5477
16:30:14|0.54746
16:30:14|0.54746
16:30:15|0.54746
16:30:16|0.54746
16:30:18|0.5472
16:30:18|0.54712
16:30:20|0.5469
16:30:20|0.5469
16:30:21|0.54703
16:30:22|0.54693
16:30:23|0.54691
16:30:24|0.54691
16:30:25|0.54691
16:30:26|0.54691
16:30:27|0.547
16:30:28|0.547
16:30:29|0.547
16:30:30|0.547
16:30:32|0.547
16:30:32|0.54693
16:30:34|0.54661
16:30:34|0.5466
16:30:36|0.54665
16:30:37|0.5465
16:30:37|0.54649
16:30:38|0.54649
16:30:39|0.54649
16:30:40|0.54647
16:30:42|0.54647
16:30:43|0.5464
16:30:44|0.54645
16:30:44|0.5465
16:30:46|0.54658
16:30:47|0.54658
16:30:47|0.54658
16:30:49|0.54648
16:30:50|0.5464
16:30:51|0.5464
16:30:52|0.5463
16:30:52|0.54631
16:30:53|0.54626
16:30:55|0.54598
16:30:56|0.5461
16:30:56|0.5461
16:30:58|0.5461
16:30:59|0.54641
16:31:01|0.54639
16:31:02|0.54681
16:31:04|0.54698
16:31:05|0.54712
16:31:06|0.54712
16:31:07|0.54712
16:31:07|0.54714
16:31:09|0.54753
16:31:09|0.54742
16:31:11|0.54742
16:31:11|0.54742
16:31:13|0.54742
16:31:14|0.54742
16:31:15|0.54762
16:31:16|0.54775
16:31:17|0.54794
16:31:17|0.548
16:31:18|0.54798
16:31:19|0.54812
16:31:21|0.54813
16:31:22|0.54818
16:31:23|0.5485
16:31:24|0.5485
16:31:25|0.54844
16:31:26|0.54837
16:31:27|0.54837
16:31:28|0.54837
16:31:28|0.54867
16:31:29|0.54871
16:31:30|0.54885
16:31:32|0.54878
16:31:33|0.54882
16:31:33|0.54878
16:31:35|0.54872
16:31:36|0.54874
16:31:37|0.54898
16:31:38|0.54906
16:31:39|0.54898
16:31:40|0.54905
16:31:41|0.54917
16:31:42|0.54917
16:31:43|0.54853
16:31:44|0.54884
16:31:45|0.54914
16:31:46|0.54907
16:31:47|0.54902
16:31:48|0.54902
16:31:49|0.549
16:31:50|0.54903
16:31:51|0.54945
16:31:52|0.54886
16:31:53|0.54889
16:31:54|0.54877
16:31:55|0.5489
16:31:56|0.54889
16:31:57|0.54889
16:31:58|0.54905
16:31:59|0.54889
16:32:00|0.54888
16:32:01|0.54907
16:32:02|0.54912
16:32:07|0.54914
16:32:09|0.54906
16:32:10|0.54883
16:32:10|0.54852
16:32:11|0.54851
16:32:12|0.54851
16:32:13|0.54851
16:32:15|0.54775
16:32:16|0.54832
16:32:16|0.54832
16:32:18|0.54832
16:32:19|0.54832
16:32:20|0.54866
16:32:21|0.54866
16:32:21|0.54866
16:32:23|0.54802
16:32:24|0.54801
16:32:25|0.54801
16:32:26|0.54801
16:32:27|0.54828
16:32:28|0.54828
16:32:29|0.54828
16:32:30|0.54809
16:32:30|0.54809
16:32:31|0.54809
16:32:33|0.5481
16:32:33|0.5481
16:32:35|0.5481
16:32:35|0.5481
16:32:36|0.5481
16:32:38|0.5481
16:32:39|0.5481
16:32:39|0.5481
16:32:41|0.5481
16:32:42|0.54809
16:32:44|0.54805
16:32:44|0.54805
16:32:46|0.54809
16:32:46|0.54809
16:32:47|0.54809
16:32:48|0.54738
16:32:49|0.54789
16:32:50|0.54789
16:32:51|0.54785
16:32:52|0.54769
16:32:53|0.54773
16:32:54|0.54786
16:32:56|0.54773
16:32:57|0.54773
16:32:57|0.54785
16:32:59|0.54785
16:32:59|0.54785
16:33:01|0.54785
16:33:01|0.54804
16:33:03|0.54794
16:33:05|0.54793
16:33:06|0.54787
16:33:07|0.54787
16:33:08|0.54787
16:33:10|0.54815
16:33:11|0.54802
16:33:11|0.54802
16:33:13|0.54802
16:33:13|0.54802
16:33:15|0.54802
16:33:15|0.54802
16:33:17|0.54794
16:33:18|0.54802
16:33:19|0.54818
16:33:20|0.54818
16:33:21|0.54795
16:33:22|0.54795
16:33:23|0.54795
16:33:24|0.54793
16:33:25|0.54793
16:33:26|0.54793
16:33:27|0.54797
16:33:28|0.54793
16:33:29|0.54793
16:33:30|0.54793
16:33:31|0.54797
16:33:32|0.54787
16:33:33|0.54794
16:33:34|0.54794
16:33:35|0.54794
16:33:36|0.54794
16:33:37|0.54793
16:33:38|0.54792
16:33:39|0.54792
16:33:40|0.54792
16:33:41|0.54792
16:33:42|0.54772
16:33:43|0.5477
16:33:44|0.54753
16:33:45|0.5477
16:33:47|0.54776
16:33:47|0.54769
16:33:48|0.54763
16:33:50|0.54752
16:33:50|0.54761
16:33:51|0.5477
16:33:52|0.54773
16:33:54|0.54766
16:33:54|0.54766
16:33:55|0.54773
16:33:56|0.54773
16:33:57|0.54773
16:33:58|0.54773
16:33:59|0.54738
16:34:01|0.54738
16:34:01|0.54762
16:34:02|0.54767
16:34:03|0.54767
16:34:05|0.54767
16:34:06|0.54753
16:34:07|0.54753
16:34:08|0.5472
16:34:09|0.5472
16:34:10|0.547
16:34:11|0.54702
16:34:12|0.5468
16:34:13|0.5467
16:34:14|0.54663
16:34:15|0.54663
16:34:16|0.54663
16:34:17|0.54664
16:34:18|0.5465
16:34:19|0.5464
16:34:20|0.5464
16:34:21|0.5463
16:34:22|0.54634
16:34:23|0.54623
16:34:24|0.54623
16:34:25|0.546
16:34:26|0.54619
16:34:27|0.54619
16:34:28|0.54607
16:34:30|0.54643
16:34:31|0.54649
16:34:32|0.54649
16:34:34|0.54649
16:34:35|0.5461
16:34:35|0.5461
16:34:37|0.54618
16:34:38|0.5459
16:34:39|0.5459
16:34:40|0.54587
16:34:41|0.54594
16:34:42|0.54594
16:34:42|0.5458
16:34:43|0.54576
16:34:44|0.54578
16:34:46|0.54578
16:34:47|0.54578
16:34:47|0.54571
16:34:49|0.5457
16:34:50|0.5457
16:34:51|0.5457
16:34:52|0.54589
16:34:53|0.5457
16:34:54|0.54586
16:34:55|0.54586
16:34:56|0.54586
16:34:57|0.54571
16:34:58|0.54586
16:34:59|0.54586
16:35:00|0.54592
16:35:01|0.54602
16:35:02|0.54602
16:35:03|0.54597
16:35:04|0.54597
16:35:05|0.54597
16:35:06|0.54597
16:35:07|0.54571
16:35:08|0.5457
16:35:09|0.5457
16:35:10|0.5456
16:35:11|0.5455
16:35:12|0.5455
16:35:13|0.54551
16:35:14|0.54551
16:35:15|0.5455
16:35:16|0.5455
16:35:18|0.5455
16:35:19|0.54571
16:35:19|0.54571
16:35:20|0.54571
16:35:22|0.54571
16:35:23|0.54554
16:35:24|0.54554
16:35:24|0.54554
16:35:25|0.54554
16:35:27|0.54554
16:35:27|0.5455
16:35:29|0.54556
16:35:29|0.5455
16:35:31|0.5455
16:35:32|0.54526
16:35:33|0.54428
16:35:34|0.54477
16:35:35|0.54484
16:35:36|0.54461
16:35:36|0.54461
16:35:38|0.54475
16:35:38|0.54474
16:35:40|0.54474
16:35:41|0.54466
16:35:42|0.54466
16:35:44|0.54487
16:35:44|0.54482
16:35:45|0.54539
16:35:47|0.54539
16:35:47|0.54497
16:35:48|0.54474
16:35:51|0.54474
16:35:52|0.54477
16:35:53|0.54466
16:35:55|0.54462
16:35:55|0.54462
16:35:56|0.54462
16:35:57|0.54456
16:35:58|0.54456
16:35:59|0.54415
16:36:01|0.54373
16:36:01|0.54406
16:36:02|0.54434
16:36:03|0.54434
16:36:04|0.5445
16:36:05|0.5445
16:36:06|0.54458
16:36:08|0.5445
16:36:09|0.54449
16:36:09|0.54421
16:36:12|0.54473
16:36:12|0.54542
16:36:14|0.54556
16:36:15|0.54534
16:36:16|0.5455
16:36:17|0.54531
16:36:18|0.54566
16:36:19|0.54555
16:36:20|0.54538
16:36:21|0.54557
16:36:22|0.54557
16:36:23|0.54582
16:36:24|0.54592
16:36:25|0.54592
16:36:26|0.54596
16:36:28|0.54588
16:36:28|0.54612
16:36:29|0.54637
16:36:31|0.54637
16:36:32|0.54638
16:36:32|0.54657
16:36:34|0.54672
16:36:35|0.54672
16:36:36|0.54672
16:36:37|0.54692
16:36:38|0.54731
16:36:39|0.54762
16:36:40|0.54762
16:36:41|0.54762
16:36:41|0.5478
16:36:43|0.54779
16:36:44|0.54762
16:36:45|0.54762
16:36:45|0.54801
16:36:46|0.54786
16:36:48|0.54797
16:36:49|0.5481
16:36:50|0.5477
16:36:50|0.5477
16:36:52|0.54776
16:36:53|0.54812
16:36:53|0.54778
16:36:55|0.54754
16:36:56|0.5476
16:36:57|0.54773
16:36:58|0.54765
16:36:59|0.54773
16:37:00|0.54762
16:37:02|0.54762
16:37:02|0.54762
16:37:04|0.54756
16:37:04|0.54776
16:37:05|0.54776
16:37:08|0.54762
16:37:10|0.54746
16:37:11|0.5477
16:37:12|0.54787
16:37:13|0.54782
16:37:14|0.54791
16:37:15|0.54807
16:37:16|0.5481
16:37:17|0.54817
16:37:18|0.54816
16:37:20|0.54826
16:37:20|0.54836
16:37:22|0.54836
16:37:23|0.54833
16:37:24|0.54866
16:37:25|0.54866
16:37:26|0.54866
16:37:27|0.54866
16:37:28|0.54866
16:37:28|0.54856
16:37:30|0.54882
16:37:30|0.54889
16:37:32|0.54889
16:37:32|0.54892
16:37:33|0.54906
16:37:34|0.54933
16:37:35|0.54951
16:37:36|0.5498
16:37:37|0.54962
16:37:38|0.54948
16:37:39|0.54965
16:37:40|0.54965
16:37:41|0.54965
16:37:42|0.54961
16:37:44|0.54976
16:37:44|0.54975
16:37:45|0.54973
16:37:46|0.54971
16:37:47|0.54971
16:37:49|0.54973
16:37:49|0.54997
16:37:50|0.54982
16:37:51|0.54982
16:37:52|0.55002
16:37:54|0.54981
16:37:54|0.55008
16:37:56|0.54995
16:37:56|0.54986
16:37:57|0.54996
16:37:59|0.5499
16:37:59|0.55001
16:38:00|0.55001
16:38:02|0.55008
16:38:02|0.55001
16:38:03|0.54962
16:38:04|0.54992
16:38:06|0.54992
16:38:06|0.54951
16:38:07|0.54941
16:38:09|0.54922
16:38:11|0.54928
16:38:11|0.54928
16:38:12|0.54922
16:38:14|0.54922
16:38:15|0.5493
16:38:16|0.54938
16:38:17|0.54964
16:38:18|0.54978
16:38:19|0.54954
16:38:20|0.54962
16:38:21|0.54951
16:38:22|0.54952
16:38:23|0.54992
16:38:24|0.54994
16:38:25|0.54957
16:38:26|0.54965
16:38:27|0.54956
16:38:28|0.54956
16:38:29|0.54961
16:38:30|0.54964
16:38:31|0.54951
16:38:32|0.5497
16:38:34|0.5497
16:38:35|0.54961
16:38:35|0.54952
16:38:37|0.55002
16:38:38|0.54973
16:38:39|0.55072
16:38:41|0.55066
16:38:42|0.55062
16:38:42|0.55068
16:38:43|0.55111
16:38:45|0.55062
16:38:46|0.55062
16:38:47|0.55091
16:38:48|0.55106
16:38:49|0.55108
16:38:50|0.55125
16:38:50|0.55125
16:38:52|0.55135
16:38:53|0.55123
16:38:55|0.55133
16:38:55|0.55115
16:38:56|0.55125
16:38:58|0.55138
16:38:59|0.55135
16:38:59|0.55134
16:39:00|0.55125
16:39:01|0.55129
16:39:03|0.55098
16:39:04|0.55105
16:39:05|0.55098
16:39:09|0.55098
16:39:10|0.55
16:39:12|0.5497
16:39:12|0.55018
16:39:14|0.55035
16:39:14|0.5505
16:39:16|0.55051
16:39:17|0.55079
16:39:18|0.55089
16:39:19|0.55101
16:39:20|0.55101
16:39:21|0.55101
16:39:22|0.55086
16:39:23|0.55101
16:39:23|0.55091
16:39:25|0.55091
16:39:25|0.551
16:39:27|0.55101
16:39:28|0.55106
16:39:28|0.55085
16:39:30|0.55077
16:39:31|0.55059
16:39:32|0.55059
16:39:32|0.55059
16:39:33|0.55059
16:39:35|0.55051
16:39:35|0.55051
16:39:37|0.55049
16:39:39|0.55017
16:39:40|0.55021
16:39:40|0.55011
16:39:42|0.55011
16:39:43|0.55011
16:39:43|0.55011
16:39:44|0.55011
16:39:45|0.55012
16:39:47|0.55041
16:39:47|0.55014
16:39:49|0.55014
16:39:50|0.55001
16:39:50|0.55001
16:39:51|0.55028
16:39:53|0.55028
16:39:54|0.55027
16:39:54|0.55018
16:39:56|0.55018
16:39:56|0.55018
16:39:58|0.55002
16:39:59|0.55
16:40:00|0.55
16:40:01|0.55001
16:40:02|0.55001
16:40:03|0.55001
16:40:04|0.55001
16:40:05|0.54953
16:40:06|0.54953
16:40:08|0.54938
16:40:08|0.54922
16:40:09|0.54871
16:40:10|0.54898
16:40:11|0.54908
16:40:12|0.54908
16:40:14|0.54907
16:40:14|0.54909
16:40:16|0.54906
16:40:16|0.54907
16:40:18|0.54906
16:40:19|0.54921
16:40:20|0.54907
16:40:21|0.54899
16:40:22|0.54899
16:40:23|0.54899
16:40:24|0.54923
16:40:25|0.54923
16:40:26|0.54924
16:40:27|0.54924
16:40:28|0.54924
16:40:29|0.54931
16:40:30|0.54931
16:40:31|0.5492
16:40:32|0.5492
16:40:33|0.54907
16:40:34|0.54907
16:40:35|0.54907
16:40:36|0.54917
16:40:37|0.54917
16:40:38|0.54912
16:40:39|0.54901
16:40:40|0.54907
16:40:41|0.54913
16:40:42|0.54914
16:40:43|0.55
16:40:45|0.55064
16:40:46|0.55064
16:40:46|0.55064
16:40:48|0.55064
16:40:48|0.55064
16:40:50|0.55064
16:40:51|0.55047
16:40:51|0.5506
16:40:53|0.55036
16:40:54|0.55033
16:40:55|0.55033
16:40:56|0.55033
16:40:57|0.55033
16:40:58|0.55033
16:40:59|0.55051
16:41:00|0.55051
16:41:01|0.55085
16:41:02|0.55085
16:41:03|0.55085
16:41:04|0.55039
16:41:05|0.55072
16:41:06|0.55073
16:41:08|0.55073
16:41:08|0.55073
16:41:09|0.55066
16:41:10|0.55066
16:41:12|0.55062
16:41:12|0.55062
16:41:13|0.55066
16:41:15|0.55066
16:41:15|0.55056
16:41:16|0.5505
16:41:17|0.55027
16:41:18|0.55027
16:41:20|0.55027
16:41:20|0.55027
16:41:22|0.55
16:41:22|0.55
16:41:24|0.54993
16:41:24|0.54993
16:41:25|0.54993
16:41:27|0.54993
16:41:27|0.5501
16:41:28|0.5501
16:41:30|0.55023
16:41:30|0.55066
16:41:32|0.55066
16:41:32|0.55077
16:41:34|0.55089
16:41:34|0.55089
16:41:35|0.55089
16:41:37|0.55089
16:41:38|0.55066
16:41:39|0.55066
16:41:40|0.55082
16:41:41|0.5509
16:41:42|0.55087
16:41:44|0.55137
16:41:44|0.5522
16:41:46|0.55218
16:41:46|0.55262
16:41:48|0.55252
16:41:49|0.55226
16:41:51|0.55226
16:41:52|0.55262
16:41:53|0.55242
16:41:54|0.55242
16:41:55|0.55238
16:41:56|0.55224
16:41:57|0.553
16:41:58|0.55274
16:41:59|0.55272
16:42:00|0.55244
16:42:01|0.5519
16:42:02|0.5517
16:42:03|0.55129
16:42:04|0.55118
16:42:05|0.55138
16:42:06|0.55132
16:42:07|0.55125
16:42:09|0.55125
16:42:10|0.55122
16:42:10|0.55122
16:42:11|0.55122
16:42:12|0.55122
16:42:13|0.55138
16:42:14|0.55136
16:42:15|0.55146
16:42:16|0.55154
16:42:17|0.55154
16:42:18|0.55154
16:42:20|0.55154
16:42:21|0.55154
16:42:21|0.5513
16:42:22|0.5513
16:42:23|0.5513
16:42:24|0.552
16:42:26|0.55233
16:42:26|0.55233
16:42:27|0.55207
16:42:28|0.55207
16:42:29|0.55226
16:42:30|0.55234
16:42:31|0.55233
16:42:32|0.55233
16:42:33|0.55228
16:42:34|0.55228
16:42:36|0.55238
16:42:36|0.55235
16:42:37|0.55234
16:42:39|0.55234
16:42:39|0.55214
16:42:41|0.55187
16:42:41|0.55186
16:42:42|0.55172
16:42:43|0.5531
16:42:44|0.5527
16:42:45|0.5527
16:42:46|0.55292
16:42:47|0.55277
16:42:48|0.55291
16:42:50|0.5525
16:42:50|0.5525
16:42:51|0.5525
16:42:52|0.55249
16:42:53|0.55249
16:42:55|0.55249
16:42:56|0.55249
16:42:57|0.55249
16:42:58|0.55219
16:42:59|0.55263
16:43:00|0.55263
16:43:01|0.55252
16:43:02|0.55252
16:43:03|0.55252
16:43:04|0.5536
16:43:05|0.55338
16:43:06|0.55338
16:43:07|0.55338
16:43:08|0.55326
16:43:09|0.55303
16:43:11|0.55303
16:43:11|0.55303
16:43:12|0.55328
16:43:13|0.55315
16:43:14|0.5534
16:43:16|0.55307
16:43:16|0.55322
16:43:17|0.55319
16:43:18|0.55301
16:43:19|0.55302
16:43:20|0.55303
16:43:21|0.55283
16:43:22|0.55261
16:43:24|0.55264
16:43:24|0.55258
16:43:26|0.55258
16:43:26|0.55267
16:43:27|0.55267
16:43:28|0.55267
16:43:30|0.55244
16:43:31|0.55244
16:43:32|0.55242
16:43:32|0.55242
16:43:33|0.55226
16:43:34|0.5517
16:43:35|0.5517
16:43:36|0.5517
16:43:37|0.5517
16:43:38|0.5517
16:43:39|0.5517
16:43:40|0.55196
16:43:41|0.55196
16:43:43|0.55196
16:43:43|0.55196
16:43:44|0.55196
16:43:46|0.55196
16:43:47|0.55179
16:43:48|0.55179
16:43:49|0.55238
16:43:50|0.55244
16:43:51|0.55269
16:43:52|0.55269
16:43:53|0.55259
16:43:54|0.55267
16:43:55|0.55262
16:43:57|0.55266
16:43:58|0.55253
16:43:59|0.5525
16:44:00|0.55237
16:44:01|0.55259
16:44:02|0.55259
16:44:03|0.55212
16:44:04|0.55212
16:44:05|0.55272
16:44:06|0.55293
16:44:07|0.55275
16:44:08|0.55278
16:44:09|0.55277
16:44:10|0.55277
16:44:11|0.5527
16:44:13|0.5527
16:44:13|0.55267
16:44:14|0.55267
16:44:15|0.55267
16:44:17|0.5527
16:44:18|0.55283
16:44:18|0.55283
16:44:20|0.55287
16:44:21|0.55286
16:44:22|0.55286
16:44:23|0.55269
16:44:24|0.55274
16:44:25|0.55274
16:44:26|0.55274
16:44:27|0.55274
16:44:28|0.55274
16:44:29|0.55268
16:44:30|0.55267
16:44:31|0.55266
16:44:32|0.55269
16:44:33|0.55269
16:44:34|0.55269
16:44:35|0.55269
16:44:36|0.55266
16:44:37|0.55266
16:44:38|0.55266
16:44:39|0.55266
16:44:40|0.55266
16:44:41|0.55266
16:44:42|0.55266
16:44:43|0.55266
16:44:44|0.55268
16:44:45|0.55272
16:44:47|0.55268
16:44:47|0.55268
16:44:49|0.55268
16:44:50|0.55268
16:44:51|0.55266
16:44:52|0.55266
16:44:53|0.55266
16:44:54|0.55266
16:44:55|0.55266
16:44:57|0.55266
16:44:58|0.55266
16:44:58|0.55267
16:45:00|0.55267
16:45:01|0.55269
16:45:02|0.55275
16:45:03|0.55274
16:45:04|0.55274
16:45:05|0.55274
16:45:06|0.55274
16:45:07|0.55269
16:45:08|0.55273
16:45:09|0.55274
16:45:10|0.55271
16:45:11|0.55271
16:45:12|0.55266
16:45:13|0.55266
16:45:14|0.55277
16:45:15|0.55272
16:45:17|0.55272
16:45:17|0.55272
16:45:19|0.55272
16:45:21|0.5527
16:45:22|0.55269
16:45:23|0.55226
16:45:24|0.55226
16:45:24|0.55226
16:45:25|0.552
16:45:26|0.552
16:45:28|0.552
16:45:28|0.552
16:45:29|0.55151
16:45:31|0.55121
16:45:32|0.55115
16:45:32|0.55117
16:45:34|0.55112
16:45:34|0.55027
16:45:35|0.55048
16:45:37|0.55032
16:45:38|0.55043
16:45:39|0.55091
16:45:39|0.55093
16:45:41|0.55098
16:45:42|0.55098
16:45:43|0.55115
16:45:44|0.55122
16:45:45|0.55109
16:45:46|0.5513
16:45:47|0.55141
16:45:48|0.55141
16:45:49|0.55099
16:45:50|0.55103
16:45:51|0.5509
16:45:52|0.55091
16:45:54|0.5511
16:45:55|0.55099
16:45:56|0.55099
16:45:56|0.55099
16:45:59|0.55099
16:46:00|0.55099
16:46:00|0.55099
16:46:01|0.5514
16:46:03|0.55139
16:46:04|0.55115
16:46:05|0.55115
16:46:06|0.55115
16:46:07|0.55115
16:46:07|0.55102
16:46:09|0.55102
16:46:10|0.55101
16:46:11|0.55126
16:46:13|0.55115
16:46:13|0.55115
16:46:15|0.55115
16:46:15|0.55115
16:46:17|0.55115
16:46:17|0.55133
16:46:18|0.55128
16:46:19|0.55128
16:46:21|0.55145
16:46:22|0.5515
16:46:23|0.55159
16:46:23|0.55116
16:46:25|0.55133
16:46:26|0.55133
16:46:27|0.55133
16:46:28|0.55133
16:46:29|0.55133
16:46:30|0.55121
16:46:31|0.5511
16:46:32|0.55121
16:46:33|0.55114
16:46:33|0.55114
16:46:35|0.55143
16:46:36|0.55143
16:46:37|0.55143
16:46:38|0.55127
16:46:39|0.55138
16:46:40|0.55154
16:46:41|0.55153
16:46:42|0.55173
16:46:43|0.55173
16:46:43|0.55158
16:46:45|0.55175
16:46:46|0.55186
16:46:46|0.55175
16:46:48|0.55182
16:46:49|0.55189
16:46:50|0.55181
16:46:51|0.55187
16:46:52|0.55187
16:46:53|0.55187
16:46:54|0.55234
16:46:55|0.55242
16:46:56|0.55223
16:46:57|0.55247
16:46:58|0.55229
16:46:59|0.55236
16:47:01|0.55234
16:47:02|0.55249
16:47:02|0.55253
16:47:03|0.55235
16:47:05|0.5525
16:47:06|0.55249
16:47:06|0.55249
16:47:07|0.55249
16:47:09|0.55258
16:47:10|0.55258
16:47:11|0.55257
16:47:12|0.5525
16:47:13|0.55227
16:47:15|0.5522
16:47:15|0.55242
16:47:17|0.55211
16:47:18|0.55217
16:47:19|0.55229
16:47:20|0.55226
16:47:21|0.55223
16:47:22|0.55223
16:47:24|0.55169
16:47:25|0.55151
16:47:25|0.55139
16:47:27|0.55145
16:47:27|0.5509
16:47:29|0.55104
16:47:29|0.55121
16:47:31|0.55138
16:47:31|0.55121
16:47:33|0.55139
16:47:33|0.5515
16:47:34|0.55131
16:47:36|0.55121
16:47:37|0.55136
16:47:38|0.55114
16:47:39|0.55106
16:47:40|0.55103
16:47:41|0.55112
16:47:42|0.55114
16:47:43|0.55114
16:47:43|0.55121
16:47:45|0.551
16:47:46|0.551
16:47:47|0.55079
16:47:48|0.55084
16:47:49|0.55049
16:47:50|0.55049
16:47:50|0.55032
16:47:51|0.55013
16:47:53|0.55013
16:47:54|0.55055
16:47:55|0.55027
16:47:57|0.5501
16:47:57|0.5501
16:47:59|0.5501
16:47:59|0.5501
16:48:00|0.5499
16:48:02|0.55001
16:48:02|0.55
16:48:03|0.55
16:48:05|0.55001
16:48:05|0.55019
16:48:06|0.55007
16:48:07|0.55007
16:48:08|0.5501
16:48:10|0.55019
16:48:10|0.55031
16:48:11|0.55033
16:48:13|0.55098
16:48:14|0.55151
16:48:16|0.55139
16:48:17|0.55102
16:48:19|0.55097
16:48:20|0.55097
16:48:21|0.55121
16:48:21|0.55121
16:48:22|0.5513
16:48:24|0.55133
16:48:25|0.55146
16:48:26|0.55146
16:48:26|0.55177
16:48:28|0.5518
16:48:29|0.55186
16:48:29|0.552
16:48:31|0.55193
16:48:32|0.55156
16:48:33|0.55144
16:48:34|0.55174
16:48:34|0.55172
16:48:35|0.55169
16:48:36|0.55168
16:48:37|0.55138
16:48:38|0.55153
16:48:40|0.55161
16:48:41|0.55146
16:48:42|0.55146
16:48:43|0.55157
16:48:43|0.55162
16:48:45|0.55162
16:48:46|0.55162
16:48:47|0.55162
16:48:48|0.55169
16:48:49|0.55171
16:48:50|0.5517
16:48:51|0.55168
16:48:52|0.55163
16:48:53|0.5518
16:48:54|0.55154
16:48:55|0.55154
16:48:55|0.55157
16:48:57|0.55157
16:48:58|0.5514
16:48:59|0.55139
16:48:59|0.55152
16:49:01|0.55153
16:49:01|0.55153
16:49:02|0.55153
16:49:04|0.55185
16:49:05|0.55176
16:49:05|0.55187
16:49:07|0.55185
16:49:08|0.55156
16:49:08|0.5517
16:49:10|0.55154
16:49:11|0.55154
16:49:12|0.55154
16:49:12|0.55163
16:49:15|0.55173
16:49:16|0.55181
16:49:17|0.55186
16:49:18|0.55186
16:49:19|0.55205
16:49:20|0.55226
16:49:22|0.5521
16:49:23|0.5521
16:49:23|0.55232
16:49:24|0.55232
16:49:26|0.55235
16:49:27|0.55258
16:49:29|0.55236
16:49:29|0.55226
16:49:30|0.55235
16:49:31|0.55236
16:49:32|0.55236
16:49:33|0.55205
16:49:34|0.55228
16:49:36|0.55228
16:49:36|0.55228
16:49:37|0.55228
16:49:39|0.5523
16:49:39|0.55234
16:49:40|0.55234
16:49:42|0.5525
16:49:43|0.55253
16:49:43|0.55238
16:49:45|0.55317
16:49:46|0.5531
16:49:46|0.55295
16:49:47|0.55292
16:49:48|0.55291
16:49:49|0.55291
16:49:50|0.55291
16:49:51|0.55291
16:49:52|0.55291
16:49:54|0.55364
16:49:54|0.55346
16:49:55|0.55346
16:49:56|0.55343
16:49:57|0.55338
16:49:58|0.55338
16:49:59|0.55338
16:50:00|0.55339
16:50:02|0.55367
16:50:02|0.55339
16:50:03|0.55339
16:50:04|0.55347
16:50:05|0.55347
16:50:06|0.5533
16:50:07|0.55313
16:50:08|0.55322
16:50:09|0.55271
16:50:10|0.5531
16:50:12|0.55247
16:50:13|0.55244
16:50:14|0.55237
16:50:16|0.55212
16:50:16|0.55212
16:50:17|0.55212
16:50:19|0.55199
16:50:20|0.55199
16:50:21|0.55231
16:50:22|0.55258
16:50:23|0.55258
16:50:25|0.55265
16:50:25|0.55264
16:50:26|0.55251
16:50:27|0.55265
16:50:28|0.55265
16:50:29|0.55269
16:50:31|0.55269
16:50:32|0.55269
16:50:32|0.55265
16:50:34|0.55265
16:50:35|0.55199
16:50:36|0.55217
16:50:36|0.55189
16:50:38|0.55188
16:50:39|0.55163
16:50:39|0.55157
16:50:41|0.55157
16:50:42|0.55165
16:50:43|0.55181
16:50:43|0.55217
16:50:45|0.55217
16:50:45|0.55214
16:50:46|0.55214
16:50:48|0.55214
16:50:49|0.55214
16:50:50|0.55247
16:50:50|0.55253
16:50:52|0.55307
16:50:53|0.55307
16:50:54|0.55271
16:50:55|0.55266
16:50:56|0.55237
16:50:57|0.55237
16:50:58|0.55237
16:51:00|0.55253
16:51:00|0.55253
16:51:02|0.55138
16:51:02|0.5513
16:51:03|0.5513
16:51:05|0.5513
16:51:05|0.5513
16:51:06|0.55135
16:51:08|0.55117
16:51:08|0.55122
16:51:09|0.55122
16:51:11|0.55076
16:51:11|0.55076
16:51:12|0.55076
16:51:13|0.55076
16:51:14|0.55067
16:51:16|0.55067
16:51:16|0.55149
16:51:17|0.55126
16:51:18|0.55126
16:51:20|0.55125
16:51:22|0.5512
16:51:23|0.55099
16:51:24|0.55099
16:51:25|0.55099
16:51:27|0.5509
16:51:28|0.55078
16:51:29|0.55078
16:51:30|0.55093
16:51:30|0.55087
16:51:32|0.5509
16:51:32|0.55075
16:51:34|0.55075
16:51:34|0.55075
16:51:35|0.55069
16:51:36|0.55066
16:51:37|0.55048
16:51:39|0.55028
16:51:40|0.55042
16:51:41|0.55045
16:51:42|0.5504
16:51:43|0.5505
16:51:44|0.55061
16:51:45|0.55085
16:51:46|0.55084
16:51:47|0.55084
16:51:48|0.55085
16:51:49|0.55085
16:51:50|0.5505
16:51:51|0.55051
16:51:52|0.5505
16:51:53|0.55045
16:51:54|0.55051
16:51:55|0.5505
16:51:56|0.5506
16:51:57|0.55073
16:51:58|0.55082
16:51:59|0.55086
16:52:00|0.5508
16:52:01|0.55058
16:52:02|0.55079
16:52:03|0.55106
16:52:04|0.55066
16:52:05|0.55086
16:52:06|0.55086
16:52:07|0.55086
16:52:08|0.55074
16:52:09|0.55067
16:52:10|0.55067
16:52:11|0.55067
16:52:12|0.55066
16:52:14|0.5505
16:52:14|0.5505
16:52:16|0.55043
16:52:17|0.55038
16:52:18|0.55038
16:52:19|0.55002
16:52:20|0.55003
16:52:20|0.55003
16:52:22|0.55003
16:52:23|0.55001
16:52:23|0.54975
16:52:25|0.55
16:52:25|0.55
16:52:27|0.5501
16:52:27|0.5501
16:52:29|0.54999
16:52:30|0.54999
16:52:31|0.55018
16:52:32|0.5501
16:52:33|0.55034
16:52:33|0.5502
16:52:34|0.5502
16:52:35|0.5502
16:52:37|0.55041
16:52:38|0.55042
16:52:39|0.55042
16:52:40|0.55042
16:52:40|0.55042
16:52:41|0.55023
16:52:43|0.55023
16:52:44|0.55023
16:52:45|0.55023
16:52:46|0.55023
16:52:46|0.55017
16:52:47|0.55017
16:52:49|0.54997
16:52:50|0.54963
16:52:51|0.54965
16:52:51|0.54967
16:52:53|0.54967
16:52:54|0.54986
16:52:54|0.54994
16:52:55|0.54993
16:52:56|0.5497
16:52:58|0.54951
16:52:58|0.5494
16:53:00|0.54832
16:53:01|0.54805
16:53:01|0.54805
16:53:02|0.54841
16:53:03|0.5482
16:53:05|0.548
16:53:06|0.5479
16:53:06|0.5479
16:53:08|0.54766
16:53:09|0.5475
16:53:10|0.54738
16:53:11|0.54723
16:53:12|0.54706
16:53:13|0.54769
16:53:14|0.5476
16:53:15|0.548
16:53:16|0.54825
16:53:17|0.54851
16:53:18|0.5489
16:53:19|0.54911
16:53:21|0.54891
16:53:22|0.54928
16:53:23|0.54941
16:53:23|0.54941
16:53:25|0.54941
16:53:26|0.54918
16:53:27|0.54915
16:53:28|0.54915
16:53:29|0.54916
16:53:30|0.54991
16:53:30|0.54976
16:53:33|0.54996
16:53:34|0.55041
16:53:35|0.55052
16:53:36|0.55052
16:53:36|0.55091
16:53:38|0.55088
16:53:39|0.55092
16:53:40|0.55082
16:53:41|0.55112
16:53:42|0.55146
16:53:43|0.55206
16:53:44|0.55236
16:53:45|0.55291
16:53:46|0.55276
16:53:47|0.55292
16:53:48|0.55258
16:53:49|0.55251
16:53:50|0.55252
16:53:51|0.55235
16:53:52|0.55234
16:53:53|0.55291
16:53:54|0.55311
16:53:55|0.55311
16:53:57|0.5533
16:53:58|0.55331
16:53:58|0.55376
16:53:59|0.55343
16:54:00|0.55341
16:54:01|0.55339
16:54:02|0.55343
16:54:03|0.55298
16:54:05|0.55292
16:54:06|0.5531
16:54:07|0.55343
16:54:08|0.55356
16:54:09|0.5533
16:54:10|0.55335
16:54:11|0.55341
16:54:12|0.55306
16:54:13|0.55321
16:54:14|0.55315
16:54:15|0.5533
16:54:16|0.5533
16:54:17|0.55313
16:54:18|0.55335
16:54:20|0.55356
16:54:20|0.55341
16:54:21|0.55338
16:54:23|0.55341
16:54:24|0.55261
16:54:25|0.55242
16:54:27|0.55234
16:54:27|0.55261
16:54:29|0.55261
16:54:30|0.55261
16:54:31|0.55261
16:54:32|0.55281
16:54:33|0.55281
16:54:34|0.55306
16:54:35|0.55314
16:54:36|0.5533
16:54:37|0.55321
16:54:37|0.55351
16:54:39|0.55318
16:54:40|0.5533
16:54:41|0.55324
16:54:42|0.55345
16:54:43|0.55345
16:54:45|0.55362
16:54:46|0.5533
16:54:47|0.55322
16:54:47|0.55335
16:54:48|0.55343
16:54:49|0.5536
16:54:50|0.55355
16:54:51|0.55368
16:54:53|0.55368
16:54:53|0.55386
16:54:54|0.55381
16:54:55|0.55386
16:54:56|0.55392
16:54:58|0.55396
16:54:58|0.55426
16:54:59|0.55432
16:55:01|0.55416
16:55:01|0.5542
16:55:02|0.5542
16:55:03|0.55428
16:55:05|0.55468
16:55:05|0.55471
16:55:06|0.55471
16:55:08|0.55468
16:55:08|0.55469
16:55:10|0.55469
16:55:10|0.55481
16:55:11|0.5549
16:55:13|0.555
16:55:13|0.55494
16:55:14|0.5549
16:55:15|0.55505
16:55:16|0.55483
16:55:17|0.55506
16:55:18|0.55506
16:55:20|0.55442
16:55:22|0.55434
16:55:22|0.55434
16:55:23|0.55448
16:55:24|0.55444
16:55:26|0.55444
16:55:27|0.55444
16:55:27|0.5546
16:55:29|0.55481
16:55:29|0.55483
16:55:31|0.55505
16:55:31|0.55471
16:55:33|0.55467
16:55:34|0.55477
16:55:35|0.55477
16:55:36|0.55476
16:55:37|0.55486
16:55:38|0.5549
16:55:38|0.55491
16:55:40|0.55483
16:55:41|0.55474
16:55:42|0.55505
16:55:43|0.55482
16:55:44|0.55525
16:55:45|0.55544
16:55:46|0.55652
16:55:47|0.55733
16:55:48|0.55708
16:55:50|0.55806
16:55:51|0.55747
16:55:51|0.5581
16:55:53|0.55826
16:55:53|0.55773
16:55:55|0.5583
16:55:55|0.55849
16:55:57|0.55849
16:55:58|0.55823
16:55:59|0.55725
16:56:00|0.55691
16:56:00|0.5574
16:56:01|0.55784
16:56:03|0.55701
16:56:04|0.55715
16:56:05|0.55692
16:56:06|0.55677
16:56:07|0.5568
16:56:07|0.55667
16:56:08|0.55691
16:56:10|0.55661
16:56:11|0.55661
16:56:11|0.55661
16:56:13|0.55636
16:56:14|0.55636
16:56:14|0.55634
16:56:16|0.55656
16:56:17|0.55638
16:56:17|0.55655
16:56:19|0.55637
16:56:21|0.5565
16:56:22|0.55632
16:56:23|0.55626
16:56:24|0.55637
16:56:25|0.55658
16:56:26|0.55668
16:56:27|0.55698
16:56:29|0.55681
16:56:29|0.5566
16:56:30|0.55637
16:56:32|0.5567
16:56:33|0.55659
16:56:33|0.55745
16:56:35|0.55739
16:56:37|0.55748
16:56:38|0.55748
16:56:39|0.5569
16:56:39|0.55691
16:56:40|0.55725
16:56:42|0.55719
16:56:43|0.55752
16:56:44|0.55731
16:56:45|0.55702
16:56:46|0.55766
16:56:47|0.55701
16:56:48|0.55759
16:56:49|0.55742
16:56:50|0.5575
16:56:51|0.55801
16:56:52|0.55747
16:56:53|0.55717
16:56:54|0.55723
16:56:55|0.55805
16:56:56|0.55775
16:56:57|0.55823
16:56:58|0.55786
16:56:59|0.5579
16:57:00|0.55765
16:57:01|0.55786
16:57:02|0.55784
16:57:04|0.55788
16:57:04|0.55818
16:57:06|0.55795
16:57:06|0.55819
16:57:07|0.55819
16:57:08|0.55898
16:57:09|0.5588
16:57:10|0.55825
16:57:12|0.55805
16:57:12|0.5582
16:57:14|0.5582
16:57:15|0.55846
16:57:16|0.55804
16:57:17|0.55834
16:57:17|0.55829
16:57:18|0.55846
16:57:19|0.55862
16:57:20|0.55846
16:57:23|0.55982
16:57:24|0.5595
16:57:24|0.56028
16:57:26|0.55913
16:57:27|0.55891
16:57:28|0.55858
16:57:29|0.55867
16:57:30|0.55903
16:57:31|0.55873
16:57:32|0.55873
16:57:33|0.55873
16:57:34|0.55849
16:57:35|0.5587
16:57:36|0.55866
16:57:37|0.5587
16:57:38|0.55858
16:57:39|0.55877
16:57:40|0.55856
16:57:41|0.55897
16:57:43|0.55891
16:57:43|0.55829
16:57:44|0.55765
16:57:45|0.55765
16:57:47|0.55786
16:57:47|0.55783
16:57:48|0.55778
16:57:50|0.55753
16:57:50|0.55735
16:57:51|0.55711
16:57:52|0.55755
16:57:54|0.55734
16:57:55|0.55706
16:57:55|0.55702
16:57:56|0.55739
16:57:58|0.55736
16:57:59|0.55741
16:58:00|0.55752
16:58:00|0.55739
16:58:02|0.55754
16:58:02|0.55763
16:58:04|0.5579
16:58:05|0.5579
16:58:06|0.55798
16:58:07|0.55822
16:58:08|0.55846
16:58:09|0.55865
16:58:10|0.55829
16:58:11|0.55826
16:58:12|0.55835
16:58:12|0.55827
16:58:13|0.55837
16:58:15|0.55826
16:58:16|0.55873
16:58:16|0.55879
16:58:17|0.55877
16:58:19|0.55867
16:58:20|0.5589
16:58:21|0.55878
16:58:22|0.55877
16:58:23|0.55894
16:58:24|0.55898
16:58:25|0.55921
16:58:26|0.55899
16:58:27|0.55914
16:58:28|0.55915
16:58:30|0.55947
16:58:30|0.55925
16:58:31|0.55915
16:58:32|0.55906
16:58:33|0.55959
16:58:35|0.55955
16:58:36|0.55955
16:58:37|0.55931
16:58:38|0.55917
16:58:39|0.55917
16:58:40|0.55909
16:58:41|0.55885
16:58:42|0.55883
16:58:43|0.55879
16:58:44|0.55896
16:58:45|0.55904
16:58:46|0.55872
16:58:47|0.55884
16:58:48|0.55882
16:58:49|0.55882
16:58:50|0.559
16:58:51|0.55879
16:58:52|0.55879
16:58:54|0.55885
16:58:55|0.55862
16:58:55|0.5582
16:58:56|0.55846
16:58:58|0.55804
16:58:59|0.55787
16:59:00|0.55787
16:59:01|0.55758
16:59:02|0.55754
16:59:03|0.55753
16:59:04|0.55802
16:59:06|0.55834
16:59:06|0.55816
16:59:07|0.55842
16:59:08|0.55844
16:59:10|0.55844
16:59:10|0.55764
16:59:11|0.55764
16:59:12|0.5581
16:59:13|0.55771
16:59:14|0.55771
16:59:15|0.55809
16:59:16|0.55796
16:59:17|0.55819
16:59:18|0.55824
16:59:19|0.55814
16:59:21|0.55814
16:59:21|0.55811
16:59:22|0.55811
16:59:24|0.5581
16:59:25|0.55803
16:59:26|0.55752
16:59:27|0.55731
16:59:28|0.55731
16:59:29|0.55725
16:59:30|0.55784
16:59:32|0.55784
16:59:32|0.55784
16:59:33|0.55784
16:59:35|0.55797
16:59:35|0.55753
16:59:37|0.55753
16:59:38|0.55756
16:59:39|0.55772
16:59:40|0.55772
16:59:41|0.55765
16:59:43|0.55762
16:59:43|0.55754
16:59:45|0.55772
16:59:45|0.55757
16:59:46|0.5577
16:59:47|0.558
16:59:49|0.55788
16:59:49|0.55771
16:59:50|0.5577
16:59:52|0.5577
16:59:52|0.55762
16:59:54|0.5577
16:59:55|0.5577
16:59:56|0.55833
16:59:57|0.55865
16:59:58|0.55862
16:59:58|0.55844
17:00:00|0.55844
17:00:01|0.55798
17:00:02|0.55796
17:00:03|0.55794
17:00:04|0.55824
17:00:05|0.55797
17:00:06|0.55834
17:00:07|0.55835
17:00:08|0.55849
17:00:09|0.55834
17:00:10|0.55817
17:00:11|0.55784
17:00:12|0.55801
17:00:13|0.55803
17:00:14|0.55797
17:00:15|0.5577
17:00:16|0.55774
17:00:17|0.5575
17:00:18|0.55774
17:00:19|0.55753
17:00:21|0.55707
17:00:21|0.55696
17:00:22|0.55698
17:00:23|0.55693
17:00:24|0.55682
17:00:26|0.5565
17:00:27|0.55612
17:00:28|0.55631
17:00:29|0.55631
17:00:30|0.55588
17:00:31|0.55581
17:00:32|0.5559
17:00:33|0.55525
17:00:34|0.55525
17:00:35|0.55525
17:00:36|0.55567
17:00:37|0.55554
17:00:38|0.55558
17:00:39|0.5555
17:00:41|0.55559
17:00:42|0.55555
17:00:43|0.55609
17:00:44|0.55614
17:00:45|0.55606
17:00:46|0.556
17:00:46|0.55605
17:00:48|0.55622
17:00:48|0.55624
17:00:50|0.55625
17:00:51|0.55645
17:00:52|0.55661
17:00:53|0.55745
17:00:54|0.55745
17:00:54|0.55752
17:00:56|0.55775
17:00:56|0.55823
17:00:58|0.55787
17:00:59|0.55825
17:01:00|0.5584
17:01:01|0.55798
17:01:02|0.55802
17:01:03|0.55825
17:01:04|0.55823
17:01:05|0.55857
17:01:06|0.55857
17:01:07|0.55869
17:01:08|0.55869
17:01:09|0.55876
17:01:10|0.55906
17:01:11|0.55961
17:01:12|0.55946
17:01:13|0.55977
17:01:14|0.55977
17:01:15|0.55961
17:01:16|0.55893
17:01:17|0.55932
17:01:18|0.5596
17:01:19|0.559
17:01:20|0.56
17:01:21|0.55858
17:01:22|0.55858
17:01:23|0.55834
17:01:24|0.55871
17:01:25|0.55871
17:01:27|0.55897
17:01:28|0.55907
17:01:29|0.55957
17:01:29|0.55943
17:01:31|0.56224
17:01:31|0.56248
17:01:32|0.56176
17:01:33|0.56134
17:01:34|0.56067
17:01:36|0.56037
17:01:36|0.56054
17:01:37|0.56067
17:01:39|0.56068
17:01:39|0.56104
17:01:41|0.56068
17:01:42|0.56079
17:01:43|0.56086
17:01:44|0.56166
17:01:45|0.56134
17:01:47|0.56161
17:01:47|0.56202
17:01:49|0.56202
17:01:49|0.56242
17:01:50|0.56186
17:01:52|0.5627
17:01:54|0.56158
17:01:55|0.56103
17:01:55|0.56092
17:01:56|0.5615
17:01:57|0.56148
17:01:58|0.56162
17:01:59|0.56144
17:02:00|0.5612
17:02:01|0.56075
17:02:02|0.56107
17:02:03|0.56106
17:02:04|0.56095
17:02:05|0.56095
17:02:06|0.56095
17:02:07|0.5606
17:02:09|0.56065
17:02:09|0.5606
17:02:10|0.56069
17:02:11|0.56069
17:02:12|0.56069
17:02:13|0.56106
17:02:14|0.56215
17:02:15|0.5615
17:02:16|0.5619
17:02:17|0.5622
17:02:19|0.56188
17:02:20|0.56231
17:02:21|0.56204
17:02:22|0.56173
17:02:22|0.56173
17:02:24|0.562
17:02:25|0.56163
17:02:26|0.56178
17:02:27|0.56206
17:02:28|0.56208
17:02:29|0.5625
17:02:29|0.56224
17:02:31|0.56322
17:02:32|0.56301
17:02:33|0.56346
17:02:34|0.56307
17:02:35|0.56274
17:02:36|0.56234
17:02:37|0.56237
17:02:38|0.563
17:02:39|0.56268
17:02:40|0.56261
17:02:40|0.56267
17:02:42|0.563
17:02:43|0.563
17:02:44|0.56258
17:02:45|0.56252
17:02:46|0.56232
17:02:47|0.56306
17:02:48|0.56305
17:02:49|0.56315
17:02:50|0.56327
17:02:51|0.56384
17:02:52|0.56331
17:02:54|0.56352
17:02:54|0.5633
17:02:55|0.56331
17:02:57|0.56428
17:02:58|0.56448
17:02:59|0.56478
17:03:00|0.56466
17:03:01|0.56484
17:03:02|0.56466
17:03:03|0.56409
17:03:03|0.56334
17:03:06|0.56373
17:03:07|0.56396
17:03:08|0.56429
17:03:09|0.5648
17:03:10|0.56499
17:03:11|0.56465
17:03:12|0.56442
17:03:13|0.56521
17:03:14|0.56641
17:03:15|0.56644
17:03:16|0.56578
17:03:17|0.5671
17:03:17|0.56888
17:03:19|0.56778
17:03:20|0.56839
17:03:21|0.56792
17:03:21|0.56858
17:03:23|0.56935
17:03:23|0.57
17:03:25|0.5703
17:03:26|0.57103
17:03:27|0.56941
17:03:28|0.56811
17:03:30|0.56837
17:03:30|0.56836
17:03:31|0.56818
17:03:33|0.56854
17:03:34|0.56731
17:03:35|0.56662
17:03:36|0.56705
17:03:37|0.56733
17:03:37|0.56711
17:03:38|0.5673
17:03:40|0.56701
17:03:41|0.56715
17:03:41|0.56723
17:03:42|0.56656
17:03:43|0.5674
17:03:45|0.56672
17:03:46|0.56717
17:03:47|0.56703
17:03:48|0.56531
17:03:49|0.56459
17:03:50|0.56414
17:03:52|0.56453
17:03:53|0.5632
17:03:53|0.56301
17:03:55|0.56382
17:03:56|0.56414
17:03:56|0.56386
17:03:58|0.56396
17:03:59|0.5638
17:04:00|0.56379
17:04:01|0.56418
17:04:02|0.56417
17:04:03|0.56417
17:04:04|0.56378
17:04:05|0.56449
17:04:06|0.56325
17:04:07|0.56384
17:04:08|0.5639
17:04:09|0.56384
17:04:10|0.5643
17:04:11|0.56393
17:04:12|0.5643
17:04:14|0.56428
17:04:15|0.56396
17:04:15|0.56353
17:04:17|0.56354
17:04:18|0.56373
17:04:20|0.56346
17:04:20|0.56282
17:04:21|0.56199
17:04:23|0.56133
17:04:23|0.56157
17:04:24|0.56162
17:04:26|0.56226
17:04:27|0.56296
17:04:28|0.56258
17:04:30|0.56258
17:04:31|0.56227
17:04:32|0.56235
17:04:33|0.56238
17:04:34|0.56234
17:04:34|0.56146
17:04:36|0.56167
17:04:37|0.56142
17:04:38|0.56128
17:04:39|0.56185
17:04:40|0.56177
17:04:41|0.56138
17:04:42|0.56151
17:04:43|0.56115
17:04:44|0.56213
17:04:45|0.56212
17:04:47|0.56194
17:04:47|0.56235
17:04:49|0.56197
17:04:49|0.56211
17:04:50|0.56218
17:04:51|0.56226
17:04:52|0.5622
17:04:53|0.56243
17:04:54|0.56243
17:04:55|0.56243
17:04:56|0.56243
17:04:57|0.56236
17:04:58|0.56202
17:04:59|0.56202
17:05:01|0.56231
17:05:02|0.56188
17:05:02|0.5615
17:05:04|0.56136
17:05:04|0.5607
17:05:05|0.56124
17:05:07|0.56041
17:05:08|0.56055
17:05:09|0.56014
17:05:10|0.56
17:05:11|0.56084
17:05:12|0.5609
17:05:13|0.56097
17:05:14|0.5604
17:05:15|0.56042
17:05:16|0.56032
17:05:16|0.56032
17:05:18|0.56038
17:05:18|0.56117
17:05:20|0.56081
17:05:21|0.56095
17:05:22|0.56117
17:05:23|0.56117
17:05:23|0.56117
17:05:25|0.56081
17:05:26|0.56091
17:05:27|0.56097
17:05:28|0.56091
17:05:29|0.56146
17:05:30|0.56087
17:05:31|0.56192
17:05:32|0.56161
17:05:33|0.56167
17:05:34|0.56155
17:05:35|0.56189
17:05:36|0.56149
17:05:38|0.56183
17:05:39|0.56149
17:05:39|0.56148
17:05:41|0.5613
17:05:42|0.56146
17:05:43|0.56074
17:05:44|0.56104
17:05:44|0.56075
17:05:46|0.56106
17:05:46|0.56122
17:05:47|0.5608
17:05:48|0.56085
17:05:49|0.56082
17:05:51|0.56058
17:05:51|0.5606
17:05:52|0.56054
17:05:53|0.55994
17:05:54|0.55897
17:05:55|0.55848
17:05:56|0.55824
17:05:58|0.55808
17:05:59|0.55741
17:06:00|0.55778
17:06:00|0.55748
17:06:01|0.55802
17:06:03|0.55845
17:06:04|0.55807
17:06:04|0.55801
17:06:05|0.55791
17:06:06|0.55824
17:06:07|0.55765
17:06:09|0.55763
17:06:09|0.55783
17:06:10|0.55858
17:06:11|0.55856
17:06:12|0.55856
17:06:14|0.55845
17:06:15|0.5585
17:06:16|0.55882
17:06:17|0.55952
17:06:18|0.56075
17:06:20|0.56095
17:06:21|0.56074
17:06:22|0.56018
17:06:22|0.5597
17:06:23|0.55967
17:06:25|0.55961
17:06:25|0.55931
17:06:26|0.56005
17:06:27|0.55973
17:06:28|0.56025
17:06:29|0.56025
17:06:31|0.55935
17:06:31|0.55942
17:06:32|0.55947
17:06:33|0.56
17:06:34|0.5597
17:06:35|0.55923
17:06:37|0.5593
17:06:38|0.5597
17:06:39|0.55938
17:06:40|0.55963
17:06:41|0.55946
17:06:42|0.55942
17:06:43|0.55959
17:06:44|0.55959
17:06:45|0.5593
17:06:46|0.55904
17:06:48|0.55936
17:06:48|0.55943
17:06:49|0.55925
17:06:51|0.559
17:06:52|0.559
17:06:52|0.55898
17:06:53|0.55839
17:06:54|0.5583
17:06:55|0.55867
17:06:56|0.55871
17:06:58|0.5586
17:06:58|0.55854
17:06:59|0.55864
17:07:01|0.55852
17:07:01|0.55841
17:07:03|0.55833
17:07:04|0.55872
17:07:04|0.55844
17:07:06|0.55779
17:07:07|0.5577
17:07:07|0.55713
17:07:09|0.55766
17:07:10|0.55749
17:07:11|0.55694
17:07:11|0.5567
17:07:13|0.55573
17:07:13|0.55456
17:07:14|0.5549
17:07:16|0.55426
17:07:16|0.554
17:07:17|0.55409
17:07:19|0.55397
17:07:20|0.55427
17:07:20|0.55395
17:07:21|0.55364
17:07:22|0.55397
17:07:23|0.55428
17:07:24|0.55403
17:07:25|0.55414
17:07:27|0.5543
17:07:27|0.55456
17:07:28|0.55415
17:07:29|0.55543
17:07:30|0.55585
17:07:31|0.55571
17:07:33|0.55539
17:07:34|0.55451
17:07:35|0.5547
17:07:36|0.55524
17:07:38|0.55608
17:07:38|0.55541
17:07:40|0.55548
17:07:41|0.55554
17:07:42|0.55583
17:07:43|0.55607
17:07:44|0.55607
17:07:45|0.55585
17:07:46|0.55584
17:07:46|0.55578
17:07:47|0.55562
17:07:49|0.55509
17:07:49|0.5552
17:07:50|0.55522
17:07:51|0.55502
17:07:52|0.55514
17:07:54|0.55504
17:07:55|0.5547
17:07:56|0.55472
17:07:57|0.55404
17:07:58|0.55428
17:08:00|0.55425
17:08:01|0.55474
17:08:02|0.55404
17:08:02|0.55397
17:08:03|0.55403
17:08:05|0.55445
17:08:05|0.5542
17:08:06|0.5542
17:08:07|0.55457
17:08:08|0.55505
17:08:09|0.55505
17:08:10|0.55488
17:08:11|0.55477
17:08:12|0.55489
17:08:13|0.55431
17:08:14|0.55418
17:08:16|0.55488
17:08:16|0.55458
17:08:17|0.55464
17:08:18|0.55514
17:08:19|0.55489
17:08:21|0.55434
17:08:22|0.5546
17:08:23|0.55441
17:08:24|0.55441
17:08:24|0.55441
17:08:25|0.55464
17:08:27|0.55464
17:08:28|0.55441
17:08:29|0.55464
17:08:30|0.55397
17:08:31|0.55471
17:08:32|0.5544
17:08:34|0.5541
17:08:35|0.55407
17:08:36|0.55433
17:08:37|0.55426
17:08:38|0.55375
17:08:39|0.55356
17:08:40|0.55351
17:08:41|0.5537
17:08:42|0.55355
17:08:43|0.55343
17:08:44|0.55311
17:08:45|0.55325
17:08:46|0.55356
17:08:47|0.55298
17:08:48|0.55299
17:08:49|0.55256
17:08:50|0.55225
17:08:51|0.55209
17:08:52|0.55298
17:08:53|0.55228
17:08:54|0.55211
17:08:55|0.552
17:08:56|0.55163
17:08:57|0.55206
17:08:58|0.55184
17:08:59|0.55218
17:09:00|0.55206
17:09:01|0.55266
17:09:02|0.55275
17:09:03|0.55283
17:09:04|0.55319
17:09:06|0.55297
17:09:07|0.55344
17:09:07|0.55345
17:09:08|0.55398
17:09:10|0.55446
17:09:11|0.55455
17:09:12|0.55418
17:09:13|0.55427
17:09:13|0.55412
17:09:15|0.55404
17:09:15|0.55356
17:09:17|0.55371
17:09:17|0.55417
17:09:18|0.55377
17:09:20|0.55383
17:09:22|0.55426
17:09:23|0.55377
17:09:24|0.55356
17:09:25|0.5537
17:09:25|0.55338
17:09:27|0.55333
17:09:28|0.55356
17:09:29|0.55383
17:09:30|0.55343
17:09:31|0.55343
17:09:32|0.55386
17:09:33|0.55358
17:09:34|0.55354
17:09:36|0.55299
17:09:37|0.55266
17:09:39|0.55266
17:09:39|0.55281
17:09:41|0.55241
17:09:42|0.55241
17:09:42|0.55244
17:09:43|0.55295
17:09:45|0.55265
17:09:46|0.55296
17:09:48|0.55277
17:09:49|0.55298
17:09:49|0.55306
17:09:50|0.5529
17:09:52|0.5529
17:09:53|0.553
17:09:54|0.55413
17:09:54|0.55389
17:09:56|0.55399
17:09:57|0.55399
17:09:57|0.55402
17:09:59|0.5544
17:10:01|0.55482
17:10:02|0.55482
17:10:03|0.55507
17:10:04|0.55458
17:10:05|0.55458
17:10:06|0.55458
17:10:07|0.55478
17:10:08|0.55445
17:10:09|0.55426
17:10:10|0.55435
17:10:11|0.55435
17:10:12|0.55399
17:10:13|0.55396
17:10:14|0.55396
17:10:15|0.55396
17:10:16|0.55399
17:10:17|0.55409
17:10:18|0.55427
17:10:19|0.55409
17:10:20|0.55403
17:10:21|0.55388
17:10:22|0.55402
17:10:23|0.5527
17:10:24|0.55269
17:10:25|0.55349
17:10:26|0.55336
17:10:27|0.55278
17:10:28|0.55265
17:10:29|0.55243
17:10:30|0.55243
17:10:32|0.55233
17:10:32|0.55243
17:10:33|0.55243
17:10:34|0.552
17:10:35|0.55234
17:10:37|0.55189
17:10:37|0.55189
17:10:38|0.55189
17:10:39|0.552
17:10:41|0.55199
17:10:41|0.552
17:10:43|0.55193
17:10:44|0.55193
17:10:44|0.55155
17:10:46|0.55155
17:10:47|0.55205
17:10:48|0.5523
17:10:49|0.55233
17:10:50|0.55234
17:10:51|0.552
17:10:52|0.552
17:10:54|0.552
17:10:54|0.55184
17:10:55|0.5515
17:10:57|0.5515
17:10:58|0.5515
17:10:59|0.5516
17:11:00|0.5516
17:11:01|0.55154
17:11:02|0.55154
17:11:03|0.55124
17:11:03|0.55084
17:11:05|0.55131
17:11:06|0.55131
17:11:07|0.55081
17:11:08|0.55085
17:11:08|0.55106
17:11:10|0.55122
17:11:11|0.55121
17:11:12|0.551
17:11:13|0.55132
17:11:14|0.55127
17:11:15|0.55127
17:11:16|0.55151
17:11:17|0.55194
17:11:18|0.55229
17:11:18|0.5524
17:11:20|0.55223
17:11:22|0.55194
17:11:23|0.55205
17:11:23|0.55187
17:11:24|0.55197
17:11:25|0.55212
17:11:27|0.55243
17:11:28|0.55243
17:11:28|0.55307
17:11:29|0.55307
17:11:30|0.55284
17:11:31|0.55284
17:11:32|0.55284
17:11:33|0.55285
17:11:34|0.5529
17:11:35|0.55278
17:11:36|0.5529
17:11:37|0.55337
17:11:38|0.55285
17:11:39|0.553
17:11:41|0.553
17:11:43|0.55338
17:11:44|0.55302
17:11:45|0.5535
17:11:46|0.5536
17:11:47|0.55291
17:11:48|0.55264
17:11:49|0.55237
17:11:50|0.55212
17:11:51|0.55212
17:11:52|0.55212
17:11:53|0.55212
17:11:54|0.55212
17:11:55|0.55275
17:11:56|0.55274
17:11:57|0.55274
17:11:58|0.55274
17:11:59|0.55258
17:12:00|0.55258
17:12:01|0.55258
17:12:02|0.55329
17:12:03|0.55329
17:12:04|0.55258
17:12:05|0.55267
17:12:06|0.55277
17:12:07|0.55263
17:12:08|0.55258
17:12:09|0.55242
17:12:10|0.55326
17:12:11|0.5535
17:12:12|0.5539
17:12:13|0.55392
17:12:14|0.55385
17:12:15|0.55364
17:12:16|0.55409
17:12:17|0.55409
17:12:19|0.55409
17:12:19|0.55434
17:12:20|0.5543
17:12:22|0.55566
17:12:22|0.55479
17:12:24|0.55467
17:12:24|0.5545
17:12:25|0.5545
17:12:27|0.5544
17:12:27|0.55501
17:12:29|0.555
17:12:29|0.55498
17:12:31|0.55515
17:12:32|0.5549
17:12:32|0.55456
17:12:34|0.55385
17:12:35|0.55385
17:12:36|0.55385
17:12:36|0.55385
17:12:39|0.55274
17:12:39|0.55269
17:12:40|0.55292
17:12:41|0.55292
17:12:43|0.55269
17:12:44|0.55269
17:12:44|0.55269
17:12:46|0.55269
17:12:47|0.55278
17:12:48|0.55212
17:12:49|0.55212
17:12:50|0.55212
17:12:50|0.55239
17:12:52|0.55212
17:12:53|0.55197
17:12:54|0.55179
17:12:55|0.55221
17:12:56|0.55201
17:12:57|0.55218
17:12:58|0.55258
17:12:59|0.55269
17:13:00|0.55269
17:13:02|0.55269
17:13:03|0.55233
17:13:03|0.55235
17:13:05|0.55236
17:13:05|0.55225
17:13:07|0.55194
17:13:07|0.55194
17:13:08|0.552
17:13:09|0.55202
17:13:10|0.55187
17:13:11|0.552
17:13:12|0.55202
17:13:14|0.55187
17:13:14|0.55187
17:13:16|0.55182
17:13:16|0.55204
17:13:17|0.55236
17:13:19|0.55242
17:13:19|0.55242
17:13:20|0.55217
17:13:21|0.55235
17:13:23|0.55235
17:13:24|0.55216
17:13:25|0.55197
17:13:25|0.55202
17:13:27|0.55193
17:13:28|0.55186
17:13:29|0.55186
17:13:30|0.55186
17:13:31|0.55186
17:13:32|0.55196
17:13:33|0.55171
17:13:34|0.5517
17:13:35|0.55162
17:13:36|0.55143
17:13:37|0.55106
17:13:38|0.55128
17:13:39|0.55098
17:13:40|0.55077
17:13:41|0.55011
17:13:42|0.55011
17:13:43|0.5501
17:13:45|0.55025
17:13:46|0.55018
17:13:46|0.5501
17:13:48|0.5497
17:13:49|0.54929
17:13:50|0.54994
17:13:51|0.54978
17:13:52|0.55008
17:13:54|0.54944
17:13:55|0.54917
17:13:56|0.54911
17:13:57|0.5491
17:13:58|0.5491
17:13:59|0.5491
17:14:00|0.54914
17:14:00|0.54914
17:14:03|0.549
17:14:03|0.54898
17:14:05|0.54897
17:14:06|0.54947
17:14:07|0.55017
17:14:08|0.54982
17:14:09|0.55042
17:14:10|0.55028
17:14:11|0.55049
17:14:12|0.5502
17:14:13|0.55018
17:14:14|0.54978
17:14:15|0.54978
17:14:16|0.54986
17:14:17|0.54979
17:14:18|0.55012
17:14:19|0.5499
17:14:20|0.54994
17:14:21|0.54985
17:14:22|0.54986
17:14:23|0.54986
17:14:24|0.55002
17:14:25|0.55012
17:14:27|0.55002
17:14:27|0.55002
17:14:28|0.55002
17:14:29|0.5501
17:14:30|0.54986
17:14:31|0.54986
17:14:32|0.54986
17:14:34|0.54977
17:14:35|0.54985
17:14:35|0.5501
17:14:36|0.54903
17:14:37|0.549
17:14:38|0.54924
17:14:39|0.54924
17:14:40|0.54943
17:14:42|0.54944
17:14:43|0.54945
17:14:44|0.54903
17:14:45|0.54903
17:14:45|0.54903
17:14:47|0.54921
17:14:49|0.54934
17:14:49|0.54945
17:14:50|0.54908
17:14:51|0.54908
17:14:52|0.54907
17:14:54|0.549
17:14:54|0.54879
17:14:55|0.54866
17:14:56|0.54869
17:14:57|0.54805
17:14:59|0.54818
17:15:00|0.54807
17:15:01|0.5477
17:15:02|0.54801
17:15:03|0.54818
17:15:04|0.54942
17:15:05|0.54983
17:15:06|0.5501
17:15:07|0.54955
17:15:08|0.54954
17:15:09|0.54991
17:15:10|0.55018
17:15:11|0.55063
17:15:12|0.55085
17:15:13|0.55058
17:15:14|0.55041
17:15:15|0.55041
17:15:16|0.55018
17:15:17|0.55018
17:15:19|0.55011
17:15:19|0.55011
17:15:20|0.55015
17:15:22|0.55018
17:15:22|0.55031
17:15:23|0.55028
17:15:25|0.54998
17:15:25|0.54998
17:15:26|0.54998
17:15:28|0.55017
17:15:28|0.55017
17:15:29|0.55022
17:15:30|0.55026
17:15:31|0.55059
17:15:33|0.55059
17:15:34|0.55059
17:15:35|0.55047
17:15:36|0.55047
17:15:37|0.55022
17:15:39|0.55022
17:15:39|0.55022
17:15:40|0.55043
17:15:42|0.55043
17:15:42|0.55043
17:15:44|0.55018
17:15:45|0.55043
17:15:46|0.55003
17:15:48|0.55003
17:15:48|0.54994
17:15:50|0.54986
17:15:51|0.54986
17:15:52|0.54836
17:15:53|0.54823
17:15:55|0.54822
17:15:56|0.54873
17:15:57|0.54874
17:15:58|0.54873
17:15:59|0.54884
17:15:59|0.54898
17:16:01|0.54966
17:16:01|0.54964
17:16:03|0.55018
17:16:03|0.55008
17:16:04|0.54985
17:16:06|0.54975
17:16:07|0.54975
17:16:08|0.55008
17:16:09|0.55
17:16:10|0.55
17:16:10|0.55028
17:16:11|0.55002
17:16:13|0.55006
17:16:14|0.55008
17:16:15|0.55009
17:16:16|0.54994
17:16:17|0.54994
17:16:18|0.54989
17:16:19|0.54989
17:16:20|0.54995
17:16:21|0.54995
17:16:22|0.54975
17:16:23|0.54975
17:16:24|0.54975
17:16:24|0.54975
17:16:26|0.54975
17:16:27|0.54975
17:16:29|0.54975
17:16:29|0.54975
17:16:31|0.549
17:16:31|0.54887
17:16:32|0.54887
17:16:34|0.54887
17:16:36|0.5492
17:16:37|0.54921
17:16:38|0.54938
17:16:39|0.54951
17:16:40|0.5494
17:16:41|0.54926
17:16:42|0.54913
17:16:43|0.54913
17:16:45|0.54913
17:16:45|0.54912
17:16:47|0.54912
17:16:48|0.54899
17:16:48|0.5489
17:16:50|0.54883
17:16:50|0.54887
17:16:52|0.54887
17:16:52|0.5485
17:16:54|0.5487
17:16:54|0.54832
17:16:56|0.54831
17:16:57|0.54831
17:16:58|0.54847
17:16:58|0.54847
17:16:59|0.54847
17:17:01|0.548
17:17:01|0.548
17:17:03|0.5479
17:17:03|0.5479
17:17:04|0.54752
17:17:06|0.54753
17:17:07|0.54778
17:17:07|0.54773
17:17:09|0.5481
17:17:10|0.54825
17:17:11|0.54826
17:17:12|0.54831
17:17:12|0.5481
17:17:14|0.5481
17:17:14|0.54793
17:17:16|0.54793
17:17:17|0.54794
17:17:19|0.54818
17:17:20|0.54795
17:17:21|0.54805
17:17:21|0.54812
17:17:22|0.54812
17:17:23|0.54812
17:17:24|0.54774
17:17:25|0.54774
17:17:26|0.548
17:17:28|0.54859
17:17:28|0.54884
17:17:29|0.54912
17:17:30|0.54912
17:17:31|0.54939
17:17:33|0.54939
17:17:33|0.54939
17:17:34|0.54919
17:17:35|0.54867
17:17:36|0.54845
17:17:38|0.5488
17:17:39|0.5488
17:17:40|0.5489
17:17:41|0.54901
17:17:42|0.54906
17:17:43|0.54877
17:17:44|0.54877
17:17:45|0.54877
17:17:46|0.54877
17:17:47|0.54877
17:17:48|0.54877
17:17:49|0.54877
17:17:50|0.54836
17:17:52|0.54836
17:17:53|0.54841
17:17:54|0.54842
17:17:55|0.54815
17:17:56|0.54815
17:17:58|0.548
17:17:58|0.5478
17:17:59|0.5478
17:18:01|0.5476
17:18:02|0.5476
17:18:03|0.5476
17:18:04|0.5476
17:18:04|0.547
17:18:06|0.54736
17:18:07|0.54738
17:18:08|0.54705
17:18:09|0.54671
17:18:10|0.54664
17:18:11|0.54664
17:18:12|0.54697
17:18:13|0.5473
17:18:14|0.54745
17:18:15|0.54747
17:18:16|0.54754
17:18:17|0.54741
17:18:18|0.54746
17:18:19|0.54749
17:18:20|0.54699
17:18:21|0.54699
17:18:22|0.54704
17:18:23|0.54704
17:18:24|0.547
17:18:25|0.5469
17:18:26|0.5469
17:18:27|0.54651
17:18:28|0.5465
17:18:29|0.54666
17:18:30|0.54666
17:18:31|0.54666
17:18:32|0.54651
17:18:33|0.54651
17:18:34|0.54651
17:18:35|0.54651
17:18:36|0.54683
17:18:37|0.54692
17:18:38|0.54682
17:18:40|0.54661
17:18:40|0.54682
17:18:41|0.54689
17:18:43|0.54651
17:18:44|0.54651
17:18:44|0.54651
17:18:45|0.5465
17:18:47|0.5465
17:18:48|0.54644
17:18:49|0.5464
17:18:49|0.5464
17:18:51|0.54646
17:18:51|0.54651
17:18:53|0.54642
17:18:54|0.54644
17:18:55|0.54641
17:18:56|0.54627
17:18:57|0.54627
17:18:58|0.54641
17:18:59|0.54641
17:19:00|0.54641
17:19:01|0.54642
17:19:02|0.54633
17:19:03|0.54682
17:19:04|0.54706
17:19:04|0.54735
17:19:05|0.54787
17:19:07|0.54812
17:19:07|0.54768
17:19:09|0.54787
17:19:10|0.54795
17:19:11|0.54842
17:19:12|0.54848
17:19:12|0.54847
17:19:13|0.54837
17:19:14|0.54866
17:19:16|0.54867
17:19:17|0.54881
17:19:18|0.54884
17:19:20|0.54929
17:19:21|0.54938
17:19:21|0.54933
17:19:22|0.5495
17:19:24|0.5493
17:19:24|0.54953
17:19:25|0.54952
17:19:26|0.54926
17:19:27|0.54914
17:19:28|0.54949
17:19:29|0.54949
17:19:30|0.54962
17:19:31|0.54948
17:19:33|0.54926
17:19:34|0.5489
17:19:34|0.54889
17:19:35|0.54884
17:19:37|0.54855
17:19:39|0.54834
17:19:39|0.54834
17:19:41|0.54834
17:19:41|0.5485
17:19:43|0.5485
17:19:44|0.5485
17:19:45|0.54866
17:19:45|0.54866
17:19:47|0.54896
17:19:47|0.54921
17:19:49|0.54954
17:19:49|0.54949
17:19:50|0.5493
17:19:52|0.54922
17:19:53|0.54922
17:19:54|0.54914
17:19:54|0.54914
17:19:56|0.54898
17:19:57|0.54898
17:19:57|0.54922
17:19:59|0.54921
17:19:59|0.54906
17:20:01|0.54906
17:20:02|0.54906
17:20:03|0.54918
17:20:04|0.54893
17:20:05|0.54892
17:20:06|0.54892
17:20:07|0.54892
17:20:09|0.54892
17:20:09|0.54892
17:20:10|0.54892
17:20:11|0.54918
17:20:12|0.54922
17:20:13|0.5493
17:20:14|0.54945
17:20:15|0.54938
17:20:16|0.54926
17:20:17|0.54926
17:20:18|0.54926
17:20:19|0.54997
17:20:20|0.55009
17:20:21|0.55009
17:20:22|0.54978
17:20:23|0.54978
17:20:24|0.54988
17:20:25|0.55018
17:20:26|0.54987
17:20:27|0.54979
17:20:28|0.55032
17:20:30|0.55066
17:20:30|0.55082
17:20:31|0.55085
17:20:32|0.55085
17:20:33|0.55126
17:20:35|0.55082
17:20:35|0.55066
17:20:36|0.55066
17:20:38|0.5507
17:20:40|0.55054
17:20:40|0.55034
17:20:41|0.55034
17:20:43|0.55057
17:20:43|0.55081
17:20:45|0.55073
17:20:46|0.55074
17:20:47|0.55098
17:20:48|0.55098
17:20:49|0.55098
17:20:51|0.55059
17:20:52|0.55053
17:20:52|0.55053
17:20:54|0.55053
17:20:54|0.55052
17:20:55|0.55052
17:20:57|0.55038
17:20:58|0.55039
17:20:59|0.55042
17:21:00|0.55062
17:21:01|0.55074
17:21:01|0.55074
17:21:03|0.55074
17:21:04|0.5505
17:21:06|0.55031
17:21:07|0.55
17:21:08|0.54972
17:21:08|0.54972
17:21:10|0.54969
17:21:12|0.54972
17:21:12|0.5497
17:21:13|0.5497
17:21:14|0.5497
17:21:16|0.5497
17:21:16|0.5497
17:21:17|0.5497
17:21:19|0.54977
17:21:19|0.54986
17:21:21|0.54986
17:21:21|0.54986
17:21:22|0.54954
17:21:23|0.54947
17:21:24|0.54892
17:21:26|0.54848
17:21:26|0.54906
17:21:28|0.54929
17:21:29|0.5494
17:21:29|0.54933
17:21:30|0.54941
17:21:32|0.5491
17:21:32|0.54901
17:21:33|0.54929
17:21:34|0.54944
17:21:36|0.5489
17:21:36|0.5489
17:21:37|0.5489
17:21:39|0.5489
17:21:40|0.54906
17:21:41|0.54906
17:21:42|0.54922
17:21:43|0.54901
17:21:44|0.54901
17:21:45|0.54901
17:21:46|0.54901
17:21:47|0.5494
17:21:48|0.5494
17:21:49|0.54952
17:21:50|0.54952
17:21:51|0.54947
17:21:52|0.5494
17:21:53|0.5494
17:21:54|0.5494
17:21:55|0.5493
17:21:57|0.54952
17:21:58|0.54952
17:21:58|0.54952
17:21:59|0.54956
17:22:01|0.54977
17:22:01|0.54972
17:22:03|0.54972
17:22:04|0.54972
17:22:04|0.54982
17:22:06|0.54972
17:22:06|0.54972
17:22:08|0.54972
17:22:09|0.54972
17:22:10|0.54972
17:22:11|0.54972
17:22:12|0.54979
17:22:13|0.54979
17:22:14|0.54979
17:22:15|0.54979
17:22:16|0.54979
17:22:17|0.54979
17:22:18|0.54993
17:22:19|0.54994
17:22:20|0.55
17:22:21|0.5503
17:22:22|0.5503
17:22:23|0.5503
17:22:24|0.5503
17:22:25|0.5503
17:22:26|0.5503
17:22:27|0.55005
17:22:28|0.54979
17:22:29|0.54979
17:22:30|0.54978
17:22:32|0.54979
17:22:33|0.5498
17:22:33|0.5498
17:22:35|0.5498
17:22:36|0.5498
17:22:36|0.54933
17:22:38|0.5493
17:22:38|0.54938
17:22:41|0.5492
17:22:42|0.5491
17:22:43|0.5491
17:22:44|0.54933
17:22:45|0.5491
17:22:46|0.5491
17:22:47|0.54927
17:22:47|0.54938
17:22:49|0.54938
17:22:50|0.54938
17:22:51|0.54938
17:22:51|0.54938
17:22:53|0.54978
17:22:54|0.55022
17:22:54|0.55022
17:22:55|0.55022
17:22:57|0.55022
17:22:58|0.55022
17:22:59|0.55034
17:23:00|0.55034
17:23:01|0.55023
17:23:02|0.55031
17:23:03|0.55031
17:23:04|0.55033
17:23:05|0.5505
17:23:05|0.55036
17:23:07|0.55099
17:23:07|0.55059
17:23:09|0.55059
17:23:10|0.55059
17:23:11|0.551
17:23:12|0.551
17:23:13|0.55109
17:23:14|0.55101
17:23:15|0.55101
17:23:16|0.55103
17:23:17|0.55076
17:23:18|0.55108
17:23:19|0.55108
17:23:20|0.55108
17:23:21|0.5508
17:23:22|0.5508
17:23:23|0.55058
17:23:24|0.55058
17:23:25|0.55082
17:23:26|0.55082
17:23:27|0.55075
17:23:28|0.55075
17:23:29|0.55076
17:23:30|0.55076
17:23:31|0.55076
17:23:32|0.55076
17:23:33|0.55076
17:23:34|0.55076
17:23:35|0.55077
17:23:36|0.55074
17:23:37|0.55074
17:23:38|0.55069
17:23:39|0.55069
17:23:40|0.55069
17:23:42|0.55069
17:23:43|0.55069
17:23:44|0.5505
17:23:45|0.5505
17:23:46|0.5505
17:23:47|0.5505
17:23:48|0.5505
17:23:49|0.55058
17:23:50|0.55058
17:23:51|0.55058
17:23:52|0.55058
17:23:53|0.55058
17:23:54|0.55058
17:23:55|0.5505
17:23:56|0.55054
17:23:57|0.55039
17:23:58|0.55039
17:23:59|0.55018
17:24:00|0.55018
17:24:02|0.55022
17:24:02|0.55022
17:24:04|0.54929
17:24:04|0.54929
17:24:05|0.54929
17:24:06|0.54938
17:24:08|0.54938
17:24:09|0.54938
17:24:10|0.54954
17:24:11|0.54986
17:24:11|0.54994
17:24:12|0.55026
17:24:14|0.55026
17:24:15|0.55026
17:24:15|0.54981
17:24:16|0.54981
17:24:18|0.54969
17:24:18|0.54969
17:24:21|0.54943
17:24:22|0.54944
17:24:23|0.54944
17:24:24|0.54944
17:24:24|0.54922
17:24:26|0.54922
17:24:27|0.54922
17:24:27|0.54951
17:24:29|0.54975
17:24:29|0.54975
17:24:31|0.54975
17:24:32|0.54964
17:24:33|0.54964
17:24:34|0.54978
17:24:35|0.54978
17:24:36|0.54978
17:24:37|0.54978
17:24:38|0.54978
17:24:39|0.54946
17:24:40|0.54946
17:24:43|0.54946
17:24:44|0.54938
17:24:44|0.54938
17:24:46|0.54938
17:24:46|0.54938
17:24:47|0.54938
17:24:49|0.54945
17:24:50|0.54928
17:24:51|0.5493
17:24:52|0.5493
17:24:53|0.54941
17:24:55|0.54944
17:24:56|0.55025
17:24:56|0.55025
17:24:57|0.55023
17:24:59|0.55023
17:25:00|0.55023
17:25:01|0.55023
17:25:02|0.55023
17:25:04|0.55028
17:25:04|0.55042
17:25:06|0.55023
17:25:06|0.55023
17:25:08|0.55014
17:25:09|0.55023
17:25:09|0.55023
17:25:10|0.55023
17:25:13|0.55023
17:25:14|0.55023
17:25:14|0.55023
17:25:16|0.55026
17:25:17|0.55027
17:25:17|0.55058
17:25:19|0.55058
17:25:20|0.55074
17:25:21|0.55074
17:25:22|0.55114
17:25:23|0.55146
17:25:24|0.55158
17:25:25|0.55159
17:25:26|0.55198
17:25:27|0.55198
17:25:29|0.55267
17:25:30|0.55228
17:25:30|0.55228
17:25:32|0.55226
17:25:33|0.55226
17:25:33|0.55203
17:25:35|0.55203
17:25:36|0.55203
17:25:37|0.55203
17:25:38|0.55208
17:25:39|0.55238
17:25:40|0.55211
17:25:41|0.55211
17:25:42|0.55245
17:25:44|0.55254
17:25:45|0.55254
17:25:46|0.55313
17:25:47|0.55313
17:25:48|0.55306
17:25:49|0.55292
17:25:50|0.55292
17:25:51|0.55294
17:25:53|0.55304
17:25:53|0.55304
17:25:54|0.55304
17:25:55|0.55333
17:25:57|0.55313
17:25:57|0.55307
17:25:58|0.55315
17:25:59|0.55315
17:26:00|0.55315
17:26:02|0.5539
17:26:03|0.55347
17:26:03|0.55304
17:26:04|0.55275
17:26:05|0.55287
17:26:07|0.55291
17:26:07|0.55283
17:26:09|0.55279
17:26:10|0.5526
17:26:10|0.5526
17:26:11|0.55291
17:26:13|0.55291
17:26:14|0.55291
17:26:15|0.55299
17:26:16|0.55299
17:26:17|0.55299
17:26:18|0.55317
17:26:19|0.55317
17:26:20|0.55354
17:26:21|0.55323
17:26:22|0.55287
17:26:23|0.55291
17:26:24|0.55286
17:26:25|0.55279
17:26:26|0.5525
17:26:27|0.5525
17:26:29|0.55268
17:26:30|0.55268
17:26:31|0.55268
17:26:32|0.55268
17:26:33|0.55268
17:26:34|0.55268
17:26:35|0.55268
17:26:36|0.55268
17:26:38|0.5525
17:26:39|0.5525
17:26:40|0.55268
17:26:42|0.55334
17:26:43|0.55334
17:26:44|0.55334
17:26:45|0.55334
17:26:45|0.55329
17:26:47|0.55338
17:26:48|0.55338
17:26:49|0.55338
17:26:50|0.55338
17:26:51|0.55338
17:26:52|0.55338
17:26:53|0.55338
17:26:54|0.55327
17:26:55|0.55327
17:26:56|0.55306
17:26:57|0.55314
17:26:58|0.55306
17:26:59|0.55283
17:27:00|0.55309
17:27:01|0.55309
17:27:02|0.55313
17:27:03|0.55313
17:27:04|0.55289
17:27:05|0.55289
17:27:06|0.5529
17:27:07|0.55275
17:27:08|0.55275
17:27:10|0.55275
17:27:11|0.55276
17:27:12|0.55246
17:27:13|0.55255
17:27:14|0.55246
17:27:15|0.55246
17:27:16|0.55246
17:27:17|0.55226
17:27:19|0.55226
17:27:19|0.55226
17:27:20|0.55226
17:27:21|0.55244
17:27:23|0.55244
17:27:23|0.55244
17:27:24|0.55244
17:27:26|0.55244
17:27:27|0.55244
17:27:28|0.55244
17:27:28|0.552
17:27:29|0.552
17:27:30|0.552
17:27:32|0.55234
17:27:33|0.55234
17:27:33|0.55195
17:27:34|0.55226
17:27:35|0.55226
17:27:36|0.55226
17:27:38|0.55226
17:27:40|0.55226
17:27:40|0.55226
17:27:42|0.55226
17:27:44|0.55226
17:27:44|0.55223
17:27:46|0.55249
17:27:47|0.55249
17:27:47|0.55225
17:27:49|0.55225
17:27:50|0.55225
17:27:52|0.55225
17:27:52|0.55225
17:27:53|0.55224
17:27:54|0.55224
17:27:56|0.55224
17:27:56|0.55224
17:27:57|0.55224
17:27:58|0.5521
17:28:00|0.5521
17:28:01|0.55234
17:28:01|0.55242
17:28:03|0.55242
17:28:05|0.55242
17:28:05|0.55242
17:28:06|0.55242
17:28:07|0.55242
17:28:09|0.55242
17:28:10|0.55242
17:28:11|0.55275
17:28:12|0.55282
17:28:13|0.55282
17:28:14|0.55214
17:28:15|0.55214
17:28:16|0.55214
17:28:17|0.55258
17:28:18|0.55266
17:28:19|0.55273
17:28:20|0.55274
17:28:21|0.55285
17:28:22|0.55285
17:28:23|0.55285
17:28:24|0.55285
17:28:25|0.55285
17:28:26|0.55268
17:28:27|0.55269
17:28:28|0.55274
17:28:29|0.55274
17:28:30|0.55274
17:28:31|0.55262
17:28:32|0.55262
17:28:33|0.55262
17:28:34|0.55242
17:28:35|0.55242
17:28:36|0.55242
17:28:37|0.55242
17:28:38|0.55242
17:28:40|0.55242
17:28:40|0.55242
17:28:42|0.55226
17:28:43|0.55226
17:28:44|0.55218
17:28:44|0.55218
17:28:46|0.55238
17:28:47|0.55238
17:28:48|0.55238
17:28:49|0.55238
17:28:50|0.55238
17:28:51|0.55237
17:28:53|0.55237
17:28:53|0.55186
17:28:55|0.55176
17:28:56|0.55176
17:28:56|0.5517
17:28:58|0.55167
17:28:59|0.55167
17:29:00|0.55167
17:29:01|0.55167
17:29:02|0.55167
17:29:03|0.55167
17:29:04|0.55167
17:29:04|0.55167
17:29:06|0.55131
17:29:07|0.55135
17:29:08|0.55135
17:29:09|0.55135
17:29:10|0.55146
17:29:11|0.55146
17:29:12|0.55143
17:29:13|0.55141
17:29:14|0.55141
17:29:15|0.55141
17:29:16|0.55141
17:29:17|0.55105
17:29:18|0.55105
17:29:19|0.55105
17:29:20|0.55105
17:29:21|0.55105
17:29:22|0.55123
17:29:23|0.55122
17:29:24|0.5513
17:29:25|0.5513
17:29:26|0.5513
17:29:27|0.5513
17:29:28|0.5513
17:29:29|0.55158
17:29:30|0.55158
17:29:31|0.55158
17:29:32|0.55152
17:29:33|0.55152
17:29:34|0.55152
17:29:35|0.55152
17:29:36|0.55132
17:29:37|0.55132
17:29:38|0.55132
17:29:39|0.55132
17:29:41|0.55132
17:29:42|0.55132
17:29:43|0.55132
17:29:45|0.55132
17:29:45|0.55152
17:29:46|0.55152
17:29:48|0.55132
17:29:48|0.55132
17:29:50|0.55132
17:29:50|0.55132
17:29:52|0.55132
17:29:52|0.55132
17:29:53|0.55132
17:29:54|0.55132
17:29:55|0.55162
17:29:57|0.55162
17:29:58|0.55167
17:29:58|0.55171
17:29:59|0.55171
17:30:01|0.5517
17:30:02|0.5517
17:30:03|0.55202
17:30:04|0.55202
17:30:05|0.55217
17:30:05|0.5521
17:30:06|0.5521
17:30:08|0.55205
17:30:10|0.55205
17:30:10|0.55205
17:30:11|0.55222
17:30:13|0.55222
17:30:13|0.55222
17:30:14|0.55205
17:30:16|0.55178
17:30:16|0.55178
17:30:17|0.5517
17:30:18|0.55185
17:30:20|0.55185
17:30:21|0.55185
17:30:22|0.55185
17:30:23|0.55185
17:30:24|0.55185
17:30:24|0.55165
17:30:26|0.55142
17:30:27|0.55142
17:30:27|0.55143
17:30:28|0.55143
17:30:30|0.5513
17:30:30|0.55104
17:30:31|0.55104
17:30:32|0.55082
17:30:34|0.55106
17:30:34|0.55119
17:30:35|0.55119
17:30:37|0.55118
17:30:37|0.55118
17:30:38|0.55118
17:30:40|0.55091
17:30:41|0.55091
17:30:43|0.55091
17:30:45|0.55091
17:30:46|0.55091
17:30:47|0.55091
17:30:47|0.55091
17:30:48|0.55124
17:30:49|0.55114
17:30:50|0.55144
17:30:51|0.55144
17:30:52|0.55144
17:30:54|0.55136
17:30:55|0.5513
17:30:55|0.5513
17:30:56|0.55166
17:30:58|0.55166
17:30:59|0.55166
17:30:59|0.55165
17:31:00|0.55175
17:31:01|0.55143
17:31:02|0.55143
17:31:03|0.55166
17:31:04|0.55166
17:31:05|0.55166
17:31:07|0.55166
17:31:08|0.55166
17:31:09|0.5513
17:31:09|0.5513
17:31:11|0.55123
17:31:11|0.55123
17:31:12|0.55123
17:31:14|0.5509
17:31:14|0.5509
17:31:16|0.5509
17:31:17|0.5509
17:31:18|0.55103
17:31:19|0.55103
17:31:20|0.5509
17:31:20|0.55098
17:31:23|0.55103
17:31:23|0.55103
17:31:24|0.5509
17:31:25|0.5509
17:31:26|0.55103
17:31:27|0.55103
17:31:28|0.55103
17:31:30|0.55103
17:31:31|0.55103
17:31:32|0.55103
17:31:33|0.55104
17:31:33|0.55104
17:31:34|0.55104
17:31:35|0.55104
17:31:37|0.55104
17:31:37|0.55134
17:31:39|0.55134
17:31:39|0.55134
17:31:40|0.55141
17:31:42|0.55159
17:31:43|0.55159
17:31:44|0.55176
17:31:45|0.55176
17:31:46|0.5522
17:31:47|0.55205
17:31:48|0.5521
17:31:50|0.5521
17:31:51|0.5521
17:31:51|0.5521
17:31:53|0.55205
17:31:54|0.55205
17:31:55|0.552
17:31:56|0.55208
17:31:57|0.55201
17:31:57|0.55201
17:31:59|0.55201
17:32:00|0.55201
17:32:01|0.55201
17:32:02|0.55201
17:32:03|0.55225
17:32:04|0.55225
17:32:04|0.55203
17:32:06|0.55162
17:32:07|0.55162
17:32:08|0.55187
17:32:09|0.55187
17:32:09|0.55187
17:32:11|0.55187
17:32:12|0.55187
17:32:12|0.55191
17:32:14|0.55191
17:32:14|0.55191
17:32:16|0.55191
17:32:17|0.55218
17:32:18|0.55195
17:32:19|0.55195
17:32:20|0.55194
17:32:21|0.55186
17:32:22|0.55187
17:32:22|0.55194
17:32:24|0.55194
17:32:25|0.55218
17:32:26|0.55226
17:32:27|0.55226
17:32:28|0.55226
17:32:29|0.55226
17:32:30|0.55226
17:32:31|0.55197
17:32:32|0.55197
17:32:33|0.55197
17:32:34|0.55197
17:32:35|0.55197
17:32:36|0.55234
17:32:37|0.55234
17:32:38|0.55218
17:32:39|0.55223
17:32:40|0.55223
17:32:41|0.55223
17:32:42|0.5521
17:32:44|0.5521
17:32:44|0.5521
17:32:46|0.55226
17:32:46|0.55226
17:32:48|0.55226
17:32:49|0.55226
17:32:50|0.55226
17:32:51|0.55219
17:32:53|0.55219
17:32:53|0.55219
17:32:54|0.5525
17:32:56|0.5525
17:32:57|0.5525
17:32:57|0.5525
17:32:59|0.5525
17:33:00|0.55273
17:33:00|0.55273
17:33:02|0.55307
17:33:03|0.55344
17:33:03|0.55344
17:33:04|0.55351
17:33:06|0.55345
17:33:07|0.55378
17:33:08|0.55411
17:33:09|0.55426
17:33:10|0.55426
17:33:11|0.55429
17:33:12|0.5544
17:33:13|0.5544
17:33:14|0.55529
17:33:15|0.55522
17:33:16|0.55514
17:33:17|0.55514
17:33:18|0.55485
17:33:19|0.55507
17:33:20|0.55507
17:33:21|0.55488
17:33:23|0.55525
17:33:24|0.555
17:33:24|0.55531
17:33:25|0.55515
17:33:26|0.55559
17:33:27|0.55523
17:33:28|0.55523
17:33:29|0.55523
17:33:30|0.55523
17:33:31|0.55523
17:33:32|0.55523
17:33:33|0.55523
17:33:34|0.55523
17:33:35|0.55523
17:33:36|0.55483
17:33:37|0.55498
17:33:39|0.55514
17:33:39|0.55474
17:33:40|0.55504
17:33:41|0.55504
17:33:42|0.55468
17:33:44|0.55452
17:33:46|0.55452
17:33:46|0.5546
17:33:48|0.55461
17:33:49|0.55461
17:33:50|0.55458
17:33:50|0.55458
17:33:52|0.55466
17:33:52|0.55458
17:33:54|0.5546
17:33:55|0.55474
17:33:56|0.55483
17:33:57|0.55523
17:33:59|0.55537
17:34:00|0.55554
17:34:00|0.55579
17:34:01|0.55592
17:34:03|0.5557
17:34:04|0.5557
17:34:04|0.55554
17:34:05|0.55546
17:34:06|0.55546
17:34:08|0.55548
17:34:09|0.55589
17:34:10|0.55626
17:34:11|0.55626
17:34:12|0.55626
17:34:13|0.55626
17:34:14|0.55626
17:34:15|0.55626
17:34:16|0.55626
17:34:17|0.55647
17:34:18|0.55688
17:34:19|0.55723
17:34:20|0.558
17:34:21|0.55738
17:34:22|0.55738
17:34:23|0.55693
17:34:24|0.55666
17:34:25|0.55645
17:34:27|0.55645
17:34:27|0.55629
17:34:28|0.55644
17:34:30|0.55645
17:34:31|0.55645
17:34:32|0.55586
17:34:33|0.55568
17:34:34|0.55568
17:34:34|0.55532
17:34:36|0.55547
17:34:36|0.55537
17:34:38|0.55529
17:34:38|0.55514
17:34:40|0.55589
17:34:41|0.55593
17:34:42|0.55593
17:34:43|0.55593
17:34:44|0.55564
17:34:45|0.55564
17:34:47|0.55564
17:34:48|0.55586
17:34:49|0.55562
17:34:50|0.55561
17:34:51|0.55561
17:34:52|0.55554
17:34:53|0.55498
17:34:54|0.55498
17:34:56|0.55498
17:34:57|0.55498
17:34:57|0.55498
17:34:58|0.55498
17:35:00|0.55498
17:35:01|0.55491
17:35:02|0.55424
17:35:03|0.55424
17:35:04|0.55424
17:35:05|0.55424
17:35:07|0.55424
17:35:07|0.55409
17:35:08|0.55398
17:35:09|0.55398
17:35:10|0.55476
17:35:11|0.55545
17:35:12|0.55545
17:35:13|0.55545
17:35:15|0.55545
17:35:16|0.55559
17:35:17|0.55591
17:35:17|0.55591
17:35:18|0.55598
17:35:19|0.55596
17:35:20|0.556
17:35:22|0.55641
17:35:22|0.55616
17:35:23|0.55616
17:35:24|0.55616
17:35:25|0.55602
17:35:26|0.55602
17:35:27|0.55554
17:35:28|0.55517
17:35:29|0.55476
17:35:30|0.55476
17:35:31|0.55476
17:35:33|0.55476
17:35:34|0.55476
17:35:34|0.55476
17:35:35|0.55476
17:35:36|0.55476
17:35:37|0.55476
17:35:38|0.55456
17:35:39|0.55434
17:35:40|0.55448
17:35:42|0.55448
17:35:43|0.5545
17:35:44|0.55459
17:35:44|0.55459
17:35:46|0.55442
17:35:47|0.55459
17:35:49|0.55459
17:35:51|0.55483
17:35:52|0.55483
17:35:52|0.55483
17:35:53|0.55483
17:35:55|0.55595
17:35:56|0.55595
17:35:57|0.55595
17:35:58|0.55571
17:35:59|0.55555
17:36:00|0.55555
17:36:01|0.55562
17:36:03|0.5553
17:36:04|0.5553
17:36:06|0.55525
17:36:08|0.55712
17:36:10|0.55675
17:36:11|0.55675
17:36:12|0.5567
17:36:13|0.5567
17:36:14|0.5567
17:36:15|0.55659
17:36:16|0.55661
17:36:17|0.55661
17:36:18|0.55676
17:36:19|0.55694
17:36:20|0.55694
17:36:21|0.55694
17:36:22|0.55694
17:36:24|0.55738
17:36:25|0.55696
17:36:26|0.55691
17:36:27|0.5567
17:36:28|0.55613
17:36:29|0.55613
17:36:30|0.55637
17:36:31|0.55636
17:36:33|0.55683
17:36:34|0.55683
17:36:35|0.55681
17:36:35|0.55681
17:36:37|0.55643
17:36:38|0.55625
17:36:39|0.55649
17:36:40|0.55649
17:36:41|0.55649
17:36:42|0.55673
17:36:44|0.55672
17:36:45|0.5569
17:36:46|0.5569
17:36:47|0.55666
17:36:48|0.55631
17:36:49|0.55631
17:36:50|0.55684
17:36:51|0.55684
17:36:52|0.55684
17:36:52|0.5565
17:36:54|0.5565
17:36:55|0.55612
17:36:56|0.55626
17:36:57|0.55584
17:36:58|0.55584
17:37:00|0.55584
17:37:02|0.5565
17:37:02|0.5565
17:37:04|0.5563
17:37:05|0.5562
17:37:06|0.55601
17:37:07|0.55601
17:37:08|0.55536
17:37:09|0.55593
17:37:10|0.5561
17:37:12|0.55582
17:37:12|0.55582
17:37:14|0.55582
17:37:14|0.55601
17:37:16|0.55601
17:37:16|0.55601
17:37:18|0.55601
17:37:19|0.55601
17:37:20|0.55601
17:37:21|0.55601
17:37:23|0.55562
17:37:23|0.55569
17:37:25|0.55594
17:37:26|0.55594
17:37:27|0.55594
17:37:28|0.55588
17:37:29|0.55588
17:37:30|0.55588
17:37:32|0.55601
17:37:32|0.55562
17:37:34|0.55594
17:37:35|0.55594
17:37:35|0.55594
17:37:36|0.55572
17:37:39|0.55572
17:37:39|0.55572
17:37:40|0.55572
17:37:42|0.55572
17:37:43|0.55572
17:37:43|0.55572
17:37:45|0.55572
17:37:46|0.55572
17:37:47|0.55586
17:37:47|0.5565
17:37:48|0.55617
17:37:49|0.55617
17:37:50|0.55617
17:37:51|0.55642
17:37:53|0.55642
17:37:54|0.55642
17:37:55|0.55642
17:37:56|0.5563
17:37:57|0.5563
17:37:58|0.5563
17:37:59|0.5563
17:38:01|0.5563
17:38:01|0.5563
17:38:03|0.55574
17:38:04|0.55574
17:38:05|0.55572
17:38:06|0.55562
17:38:07|0.55551
17:38:08|0.55551
17:38:09|0.55551
17:38:10|0.55551
17:38:10|0.55551
17:38:12|0.55551
17:38:13|0.55578
17:38:14|0.55551
17:38:15|0.55529
17:38:16|0.5553
17:38:17|0.55515
17:38:18|0.55545
17:38:19|0.55545
17:38:20|0.55545
17:38:21|0.55536
17:38:22|0.55536
17:38:23|0.55534
17:38:24|0.55545
17:38:25|0.55545
17:38:27|0.55515
17:38:27|0.55515
17:38:29|0.55515
17:38:29|0.55515
17:38:30|0.55515
17:38:31|0.5552
17:38:33|0.5552
17:38:33|0.55526
17:38:34|0.55526
17:38:36|0.55526
17:38:38|0.55526
17:38:38|0.55525
17:38:39|0.55525
17:38:40|0.55525
17:38:42|0.55525
17:38:43|0.55514
17:38:44|0.55526
17:38:44|0.55526
17:38:46|0.55526
17:38:47|0.55526
17:38:48|0.55526
17:38:49|0.55551
17:38:50|0.55551
17:38:50|0.55551
17:38:51|0.55514
17:38:53|0.55541
17:38:54|0.55483
17:38:54|0.55456
17:38:55|0.5547
17:38:57|0.5547
17:38:58|0.55466
17:38:59|0.55474
17:39:00|0.55474
17:39:02|0.55426
17:39:03|0.55426
17:39:04|0.55401
17:39:05|0.55402
17:39:06|0.55394
17:39:07|0.55337
17:39:08|0.55354
17:39:09|0.55347
17:39:10|0.55354
17:39:11|0.55362
17:39:13|0.55353
17:39:14|0.55353
17:39:15|0.55347
17:39:16|0.55363
17:39:16|0.55363
17:39:18|0.55364
17:39:19|0.55366
17:39:21|0.55365
17:39:21|0.55365
17:39:23|0.55372
17:39:24|0.55372
17:39:24|0.5537
17:39:25|0.5537
17:39:26|0.5537
17:39:28|0.5537
17:39:28|0.5537
17:39:30|0.5537
17:39:30|0.55354
17:39:32|0.55354
17:39:33|0.55355
17:39:33|0.55355
17:39:34|0.55355
17:39:35|0.55355
17:39:37|0.55378
17:39:37|0.55378
17:39:38|0.55394
17:39:39|0.55385
17:39:40|0.55408
17:39:41|0.55409
17:39:43|0.55409
17:39:43|0.55409
17:39:45|0.55409
17:39:45|0.55397
17:39:46|0.55397
17:39:47|0.55397
17:39:49|0.55397
17:39:49|0.55401
17:39:50|0.55432
17:39:52|0.55442
17:39:52|0.5545
17:39:54|0.55391
17:39:55|0.55391
17:39:56|0.55391
17:39:57|0.55391
17:39:58|0.55431
17:39:59|0.55427
17:40:00|0.55427
17:40:00|0.55427
17:40:01|0.55427
17:40:03|0.554
17:40:04|0.554
17:40:05|0.554
17:40:06|0.55401
17:40:07|0.55403
17:40:08|0.55422
17:40:09|0.55421
17:40:10|0.55432
17:40:10|0.55466
17:40:12|0.55466
17:40:13|0.55455
17:40:14|0.5548
17:40:15|0.55482
17:40:16|0.55482
17:40:17|0.55482
17:40:18|0.55482
17:40:19|0.55498
17:40:20|0.55504
17:40:21|0.55504
17:40:22|0.55512
17:40:23|0.55488
17:40:25|0.55515
17:40:25|0.55513
17:40:27|0.5549
17:40:27|0.5549
17:40:28|0.5549
17:40:29|0.55515
17:40:31|0.55515
17:40:32|0.55515
17:40:32|0.55556
17:40:33|0.55555
17:40:34|0.55555
17:40:36|0.55555
17:40:37|0.55476
17:40:38|0.55476
17:40:39|0.55537
17:40:39|0.55537
17:40:41|0.55537
17:40:42|0.5552
17:40:43|0.5552
17:40:44|0.55519
17:40:45|0.5549
17:40:45|0.55495
17:40:47|0.55472
17:40:48|0.55472
17:40:50|0.55445
17:40:50|0.55495
17:40:52|0.55495
17:40:53|0.55495
17:40:54|0.55495
17:40:55|0.55472
17:40:55|0.55397
17:40:56|0.55397
17:40:58|0.55402
17:40:59|0.55402
17:41:00|0.55396
17:41:02|0.55396
17:41:03|0.5537
17:41:05|0.5537
17:41:06|0.55371
17:41:07|0.55371
17:41:08|0.55371
17:41:09|0.5537
17:41:09|0.5537
17:41:11|0.5537
17:41:12|0.5537
17:41:13|0.5537
17:41:14|0.55364
17:41:15|0.55364
17:41:16|0.55364
17:41:17|0.55364
17:41:18|0.55364
17:41:18|0.5537
17:41:20|0.55376
17:41:21|0.55355
17:41:22|0.55307
17:41:23|0.55307
17:41:24|0.55307
17:41:25|0.55307
17:41:26|0.55307
17:41:27|0.55294
17:41:28|0.5529
17:41:29|0.55312
17:41:30|0.55312
17:41:31|0.55312
17:41:32|0.55274
17:41:33|0.55274
17:41:34|0.55274
17:41:35|0.55317
17:41:36|0.55317
17:41:37|0.55337
17:41:38|0.55337
17:41:39|0.55337
17:41:40|0.55337
17:41:41|0.55322
17:41:42|0.55322
17:41:43|0.55311
17:41:44|0.55311
17:41:45|0.55274
17:41:47|0.55274
17:41:47|0.55274
17:41:48|0.55272
17:41:50|0.55324
17:41:50|0.55338
17:41:52|0.55338
17:41:53|0.55338
17:41:53|0.55304
17:41:55|0.55328
17:41:55|0.55337
17:41:56|0.55337
17:41:58|0.55337
17:41:59|0.55244
17:42:01|0.55232
17:42:01|0.55223
17:42:02|0.55223
17:42:03|0.55118
17:42:05|0.55118
17:42:06|0.55167
17:42:07|0.55186
17:42:08|0.55186
17:42:10|0.55158
17:42:10|0.55158
17:42:12|0.55158
17:42:13|0.55158
17:42:13|0.55158
17:42:15|0.5515
17:42:16|0.5515
17:42:17|0.55137
17:42:17|0.55137
17:42:19|0.55134
17:42:19|0.55138
17:42:20|0.55123
17:42:21|0.55123
17:42:22|0.55123
17:42:23|0.55111
17:42:25|0.551
17:42:26|0.5511
17:42:27|0.551
17:42:27|0.55032
17:42:28|0.55027
17:42:29|0.55
17:42:31|0.55047
17:42:31|0.55047
17:42:33|0.5503
17:42:34|0.5503
17:42:35|0.55049
17:42:36|0.5505
17:42:37|0.55076
17:42:38|0.55082
17:42:39|0.55113
17:42:39|0.55122
17:42:41|0.55125
17:42:42|0.5511
17:42:43|0.551
17:42:44|0.551
17:42:45|0.551
17:42:46|0.55113
17:42:47|0.55124
17:42:48|0.55084
17:42:49|0.55084
17:42:50|0.55084
17:42:51|0.55084
17:42:53|0.55084
17:42:53|0.55084
17:42:54|0.55084
17:42:55|0.5504
17:42:56|0.5504
17:42:57|0.55056
17:42:58|0.55056
17:43:00|0.55056
17:43:01|0.55056
17:43:02|0.55056
17:43:03|0.55033
17:43:04|0.55049
17:43:05|0.55049
17:43:06|0.55049
17:43:07|0.55049
17:43:08|0.55049
17:43:10|0.55027
17:43:12|0.55018
17:43:13|0.5499
17:43:14|0.55013
17:43:16|0.55013
17:43:16|0.54924
17:43:17|0.54961
17:43:19|0.54932
17:43:20|0.5495
17:43:20|0.5493
17:43:21|0.54932
17:43:23|0.54962
17:43:23|0.54962
17:43:24|0.54962
17:43:25|0.54962
17:43:26|0.54962
17:43:28|0.54962
17:43:28|0.54954
17:43:29|0.54954
17:43:30|0.54954
17:43:31|0.5497
17:43:33|0.55
17:43:33|0.55002
17:43:34|0.5501
17:43:35|0.55002
17:43:37|0.54947
17:43:38|0.55009
17:43:38|0.55009
17:43:40|0.55041
17:43:41|0.55002
17:43:41|0.55002
17:43:42|0.55029
17:43:44|0.55041
17:43:45|0.55041
17:43:45|0.55044
17:43:46|0.55041
17:43:48|0.55041
17:43:48|0.55041
17:43:49|0.55041
17:43:51|0.55041
17:43:52|0.55023
17:43:53|0.55023
17:43:54|0.55023
17:43:55|0.55023
17:43:55|0.5501
17:43:57|0.54987
17:43:58|0.54987
17:43:59|0.54987
17:44:00|0.54987
17:44:01|0.54988
17:44:02|0.54988
17:44:03|0.54988
17:44:04|0.54992
17:44:05|0.54992
17:44:06|0.54998
17:44:08|0.54988
17:44:08|0.54988
17:44:10|0.54987
17:44:11|0.55059
17:44:12|0.55059
17:44:13|0.55059
17:44:14|0.55041
17:44:14|0.55044
17:44:15|0.55051
17:44:16|0.55059
17:44:18|0.55059
17:44:18|0.55052
17:44:20|0.55055
17:44:21|0.55042
17:44:22|0.55042
17:44:23|0.55042
17:44:24|0.55018
17:44:25|0.55018
17:44:26|0.55018
17:44:26|0.55009
17:44:28|0.55009
17:44:29|0.55009
17:44:29|0.55009
17:44:30|0.55
17:44:32|0.55
17:44:33|0.55
17:44:34|0.55
17:44:34|0.55
17:44:36|0.55
17:44:37|0.55
17:44:38|0.55
17:44:38|0.55
17:44:40|0.55
17:44:41|0.55
17:44:41|0.55009
17:44:43|0.55003
17:44:44|0.55002
17:44:45|0.55002
17:44:46|0.55002
17:44:46|0.55002
17:44:47|0.55002
17:44:49|0.55002
17:44:50|0.55009
17:44:51|0.55009
17:44:52|0.55
17:44:54|0.55
17:44:55|0.55
17:44:55|0.55017
17:44:56|0.55017
17:44:57|0.55017
17:44:59|0.55017
17:45:00|0.55017
17:45:00|0.55017
17:45:01|0.55017
17:45:02|0.55017
17:45:04|0.55009
17:45:06|0.5502
17:45:07|0.5498
17:45:08|0.5498
17:45:09|0.5498
17:45:10|0.55007
17:45:10|0.55007
17:45:13|0.5506
17:45:13|0.5506
17:45:14|0.5506
17:45:15|0.5506
17:45:17|0.5506
17:45:17|0.55027
17:45:18|0.55026
17:45:20|0.55026
17:45:21|0.55035
17:45:21|0.55027
17:45:23|0.55037
17:45:24|0.55037
17:45:24|0.55054
17:45:25|0.55054
17:45:26|0.55056
17:45:27|0.55056
17:45:28|0.55056
17:45:30|0.55056
17:45:31|0.5505
17:45:32|0.5505
17:45:33|0.55059
17:45:34|0.5506
17:45:36|0.5506
17:45:36|0.5506
17:45:37|0.5506
17:45:38|0.55059
17:45:40|0.5506
17:45:41|0.55052
17:45:42|0.55043
17:45:42|0.55043
17:45:44|0.55046
17:45:45|0.55026
17:45:45|0.55026
17:45:47|0.55026
17:45:48|0.55026
17:45:49|0.55016
17:45:50|0.55016
17:45:51|0.55018
17:45:52|0.55018
17:45:54|0.55018
17:45:54|0.55018
17:45:55|0.55018
17:45:57|0.55018
17:45:57|0.55018
17:45:59|0.55018
17:46:00|0.55018
17:46:01|0.55018
17:46:02|0.55018
17:46:03|0.55018
17:46:04|0.55018
17:46:06|0.55018
17:46:07|0.55018
17:46:08|0.54994
17:46:09|0.54994
17:46:10|0.54985
17:46:11|0.5493
17:46:12|0.54946
17:46:13|0.54946
17:46:14|0.54946
17:46:16|0.54946
17:46:17|0.54921
17:46:18|0.5491
17:46:18|0.549
17:46:19|0.549
17:46:21|0.5487
17:46:21|0.5488
17:46:22|0.5487
17:46:24|0.54876
17:46:25|0.5486
17:46:27|0.5486
17:46:27|0.5485
17:46:29|0.5485
17:46:29|0.54872
17:46:30|0.54862
17:46:32|0.54866
17:46:33|0.54893
17:46:34|0.54922
17:46:35|0.54898
17:46:36|0.54978
17:46:36|0.5497
17:46:37|0.5497
17:46:39|0.5497
17:46:40|0.5497
17:46:40|0.5497
17:46:42|0.5497
17:46:43|0.5497
17:46:44|0.5497
17:46:45|0.5497
17:46:46|0.5497
17:46:48|0.5497
17:46:48|0.54949
17:46:50|0.54914
17:46:50|0.54914
17:46:51|0.54921
17:46:53|0.54921
17:46:53|0.54921
17:46:55|0.54901
17:46:55|0.54851
17:46:56|0.54878
17:46:58|0.54874
17:46:58|0.54901
17:47:00|0.54901
17:47:01|0.54901
17:47:03|0.54942
17:47:04|0.54942
17:47:05|0.54942
17:47:06|0.54946
17:47:07|0.54936
17:47:08|0.54936
17:47:09|0.54936
17:47:11|0.54936
17:47:12|0.549
17:47:13|0.54882
17:47:13|0.5493
17:47:15|0.54924
17:47:16|0.54906
17:47:16|0.54906
17:47:18|0.54899
17:47:18|0.54899
17:47:19|0.54899
17:47:21|0.5489
17:47:22|0.54899
17:47:23|0.54929
17:47:24|0.54929
17:47:24|0.5488
17:47:26|0.54903
17:47:27|0.54903
17:47:27|0.54903
17:47:29|0.54898
17:47:30|0.54898
17:47:31|0.54898
17:47:32|0.54898
17:47:33|0.54898
17:47:34|0.54898
17:47:35|0.54898
17:47:36|0.5489
17:47:37|0.54898
17:47:38|0.54898
17:47:39|0.54898
17:47:40|0.54906
17:47:41|0.54906
17:47:43|0.54901
17:47:44|0.54901
17:47:45|0.54901
17:47:45|0.54906
17:47:46|0.54906
17:47:47|0.54906
17:47:48|0.54891
17:47:49|0.54891
17:47:50|0.55002
17:47:51|0.54959
17:47:52|0.54955
17:47:53|0.54955
17:47:54|0.54946
17:47:55|0.54946
17:47:56|0.54946
17:47:57|0.54905
17:47:58|0.5488
17:47:59|0.5488
17:48:00|0.5488
17:48:02|0.5488
17:48:03|0.5488
17:48:04|0.5488
17:48:05|0.5493
17:48:06|0.5493
17:48:07|0.54926
17:48:09|0.54926
17:48:09|0.54926
17:48:10|0.54926
17:48:12|0.54953
17:48:12|0.54953
17:48:14|0.54953
17:48:14|0.54953
17:48:16|0.54953
17:48:16|0.54953
17:48:17|0.54951
17:48:18|0.54951
17:48:20|0.54951
17:48:20|0.5497
17:48:21|0.5497
17:48:22|0.54969
17:48:23|0.54969
17:48:25|0.54976
17:48:25|0.54976
17:48:26|0.54976
17:48:28|0.54962
17:48:29|0.54962
17:48:31|0.551
17:48:32|0.551
17:48:32|0.55085
17:48:33|0.55085
17:48:34|0.55034
17:48:35|0.55034
17:48:36|0.54995
17:48:37|0.54995
17:48:39|0.54995
17:48:40|0.54995
17:48:40|0.5501
17:48:41|0.5501
17:48:42|0.55041
17:48:43|0.55037
17:48:44|0.5504
17:48:45|0.55054
17:48:46|0.55078
17:48:47|0.55078
17:48:49|0.55078
17:48:49|0.5505
17:48:50|0.55072
17:48:51|0.55072
17:48:52|0.55072
17:48:53|0.55084
17:48:54|0.55084
17:48:55|0.55077
17:48:56|0.55084
17:48:57|0.55123
17:48:58|0.55146
17:48:59|0.5515
17:49:01|0.5515
17:49:02|0.55216
17:49:04|0.55174
17:49:06|0.55174
17:49:07|0.55174
17:49:08|0.55189
17:49:08|0.55162
17:49:09|0.55125
17:49:11|0.5512
17:49:12|0.5512
17:49:12|0.55146
17:49:14|0.55146
17:49:14|0.55146
17:49:16|0.55146
17:49:16|0.55146
17:49:17|0.55154
17:49:19|0.5512
17:49:19|0.5512
17:49:20|0.5512
17:49:22|0.55115
17:49:22|0.55107
17:49:24|0.5512
17:49:25|0.55127
17:49:26|0.5514
17:49:28|0.55152
17:49:28|0.55152
17:49:29|0.5515
17:49:30|0.55169
17:49:31|0.55169
17:49:32|0.55174
17:49:33|0.55178
17:49:34|0.55178
17:49:35|0.55178
17:49:36|0.55178
17:49:38|0.55147
17:49:38|0.55147
17:49:40|0.55122
17:49:41|0.55144
17:49:41|0.5514
17:49:43|0.55154
17:49:43|0.55141
17:49:44|0.5512
17:49:46|0.5512
17:49:46|0.55114
17:49:48|0.55148
17:49:48|0.55148
17:49:49|0.55138
17:49:50|0.55164
17:49:52|0.55149
17:49:53|0.55149
17:49:54|0.55141
17:49:54|0.55141
17:49:55|0.55112
17:49:57|0.55138
17:49:57|0.55138
17:49:58|0.55138
17:49:59|0.55138
17:50:01|0.55138
17:50:01|0.55133
17:50:03|0.55133
17:50:04|0.55133
17:50:05|0.55133
17:50:06|0.55141
17:50:08|0.55141
17:50:08|0.55141
17:50:10|0.55141
17:50:10|0.55186
17:50:11|0.55202
17:50:12|0.55202
17:50:14|0.55202
17:50:15|0.55202
17:50:16|0.55202
17:50:17|0.55202
17:50:18|0.552
17:50:20|0.5521
17:50:21|0.5521
17:50:22|0.5517
17:50:24|0.5521
17:50:25|0.5521
17:50:26|0.55218
17:50:27|0.55218
17:50:28|0.55218
17:50:29|0.55178
17:50:30|0.5519
17:50:31|0.5519
17:50:33|0.55262
17:50:33|0.55262
17:50:34|0.55262
17:50:36|0.55265
17:50:37|0.5529
17:50:38|0.5529
17:50:39|0.55273
17:50:40|0.55273
17:50:41|0.5533
17:50:42|0.55347
17:50:43|0.55347
17:50:44|0.55337
17:50:45|0.55337
17:50:46|0.55347
17:50:47|0.55394
17:50:48|0.55379
17:50:49|0.55379
17:50:51|0.55362
17:50:52|0.55362
17:50:53|0.55362
17:50:54|0.55362
17:50:54|0.55362
17:50:55|0.55338
17:50:57|0.55301
17:50:58|0.55276
17:50:59|0.55276
17:51:00|0.55276
17:51:01|0.55354
17:51:02|0.55354
17:51:02|0.55354
17:51:04|0.55354
17:51:06|0.55354
17:51:06|0.55306
17:51:08|0.55306
17:51:08|0.55306
17:51:09|0.55379
17:51:11|0.5538
17:51:11|0.5538
17:51:13|0.5538
17:51:14|0.554
17:51:15|0.554
17:51:16|0.55348
17:51:17|0.55391
17:51:17|0.55416
17:51:19|0.55426
17:51:19|0.55437
17:51:20|0.55413
17:51:22|0.55413
17:51:23|0.55418
17:51:24|0.55437
17:51:25|0.55437
17:51:26|0.55458
17:51:27|0.55413
17:51:29|0.55408
17:51:30|0.55426
17:51:31|0.55426
17:51:31|0.55426
17:51:33|0.55426
17:51:33|0.55407
17:51:34|0.55461
17:51:36|0.55461
17:51:36|0.55458
17:51:38|0.55562
17:51:38|0.55644
17:51:40|0.55578
17:51:41|0.55562
17:51:41|0.55546
17:51:43|0.55524
17:51:44|0.55501
17:51:45|0.55477
17:51:46|0.5545
17:51:47|0.55456
17:51:48|0.55456
17:51:49|0.55456
17:51:50|0.55456
17:51:51|0.55456
17:51:53|0.55456
17:51:54|0.55456
17:51:55|0.5544
17:51:56|0.55441
17:51:57|0.55441
17:51:58|0.55441
17:51:58|0.55441
17:51:59|0.55441
17:52:01|0.55423
17:52:02|0.55423
17:52:04|0.55406
17:52:04|0.554
17:52:05|0.55386
17:52:06|0.55376
17:52:07|0.55376
17:52:09|0.55375
17:52:09|0.55382
17:52:11|0.55382
17:52:13|0.5537
17:52:14|0.5537
17:52:14|0.5537
17:52:16|0.55407
17:52:16|0.55411
17:52:17|0.55411
17:52:19|0.55411
17:52:20|0.55388
17:52:21|0.5537
17:52:21|0.55398
17:52:23|0.55368
17:52:24|0.5537
17:52:24|0.55458
17:52:25|0.55456
17:52:26|0.55456
17:52:27|0.55459
17:52:29|0.555
17:52:30|0.55499
17:52:31|0.55475
17:52:31|0.55475
17:52:33|0.55476
17:52:34|0.55476
17:52:35|0.55454
17:52:36|0.55454
17:52:37|0.55412
17:52:38|0.55412
17:52:40|0.55412
17:52:41|0.55454
17:52:41|0.55454
17:52:43|0.55454
17:52:43|0.55454
17:52:45|0.55454
17:52:46|0.55434
17:52:47|0.55413
17:52:48|0.55413
17:52:49|0.55428
17:52:50|0.55413
17:52:51|0.554
17:52:52|0.554
17:52:53|0.554
17:52:54|0.554
17:52:55|0.55429
17:52:56|0.55429
17:52:57|0.55429
17:52:58|0.55415
17:52:59|0.55415
17:53:00|0.55411
17:53:01|0.55418
17:53:03|0.55415
17:53:04|0.55415
17:53:06|0.55415
17:53:06|0.55415
17:53:08|0.55429
17:53:09|0.55429
17:53:11|0.55415
17:53:11|0.55415
17:53:12|0.55415
17:53:13|0.55415
17:53:14|0.55425
17:53:16|0.55425
17:53:16|0.55425
17:53:18|0.55425
17:53:19|0.55423
17:53:20|0.55418
17:53:21|0.55415
17:53:22|0.55415
17:53:23|0.55415
17:53:24|0.55434
17:53:25|0.55434
17:53:28|0.55425
17:53:28|0.55399
17:53:30|0.5539
17:53:30|0.55393
17:53:32|0.5539
17:53:33|0.5539
17:53:34|0.55355
17:53:35|0.5536
17:53:36|0.55361
17:53:37|0.55393
17:53:37|0.55411
17:53:39|0.55411
17:53:39|0.55354
17:53:41|0.55354
17:53:41|0.55354
17:53:43|0.5537
17:53:44|0.5537
17:53:45|0.5537
17:53:45|0.5537
17:53:47|0.5537
17:53:48|0.55356
17:53:49|0.55378
17:53:50|0.5535
17:53:51|0.55369
17:53:52|0.55337
17:53:52|0.55341
17:53:53|0.55333
17:53:54|0.55333
17:53:55|0.55326
17:53:56|0.55267
17:53:58|0.55267
17:53:59|0.55267
17:54:00|0.55248
17:54:01|0.55258
17:54:02|0.55258
17:54:03|0.55266
17:54:04|0.55273
17:54:06|0.55313
17:54:07|0.55326
17:54:09|0.55326
17:54:10|0.55354
17:54:11|0.55354
17:54:12|0.55354
17:54:13|0.55354
17:54:14|0.55369
17:54:15|0.55337
17:54:16|0.55337
17:54:18|0.55362
17:54:18|0.55333
17:54:20|0.55333
17:54:20|0.55333
17:54:22|0.55333
17:54:23|0.55333
17:54:23|0.55331
17:54:25|0.55331
17:54:26|0.55271
17:54:27|0.55258
17:54:28|0.55258
17:54:29|0.55258
17:54:30|0.55258
17:54:31|0.55258
17:54:32|0.55231
17:54:33|0.55226
17:54:34|0.55226
17:54:35|0.55242
17:54:36|0.55242
17:54:37|0.55242
17:54:38|0.55242
17:54:39|0.55242
17:54:40|0.55236
17:54:41|0.55236
17:54:42|0.55236
17:54:43|0.55266
17:54:44|0.55297
17:54:45|0.55277
17:54:46|0.55252
17:54:47|0.55248
17:54:48|0.55248
17:54:49|0.55235
17:54:51|0.55226
17:54:51|0.5523
17:54:52|0.55234
17:54:53|0.55303
17:54:54|0.55298
17:54:55|0.55283
17:54:56|0.55288
17:54:57|0.55288
17:54:58|0.55288
17:54:59|0.55314
17:55:01|0.55274
17:55:01|0.55274
17:55:02|0.55274
17:55:03|0.55266
17:55:04|0.55266
17:55:05|0.55266
17:55:06|0.55266
17:55:08|0.55266
17:55:08|0.55269
17:55:09|0.55269
17:55:11|0.55269
17:55:12|0.55256
17:55:13|0.55242
17:55:14|0.55242
17:55:15|0.55162
17:55:16|0.55163
17:55:17|0.55163
17:55:18|0.55153
17:55:19|0.55153
17:55:20|0.55153
17:55:21|0.551
17:55:22|0.551
17:55:23|0.55099
17:55:24|0.55102
17:55:25|0.55084
17:55:26|0.55084
17:55:27|0.55106
17:55:28|0.55106
17:55:29|0.55098
17:55:30|0.55077
17:55:31|0.55085
17:55:32|0.55085
17:55:33|0.55087
17:55:34|0.55106
17:55:35|0.55106
17:55:36|0.55087
17:55:37|0.55086
17:55:38|0.55085
17:55:39|0.55085
17:55:40|0.55085
17:55:41|0.55085
17:55:42|0.55087
17:55:43|0.55105
17:55:44|0.55085
17:55:45|0.55085
17:55:46|0.5508
17:55:47|0.5508
17:55:48|0.55061
17:55:49|0.55042
17:55:50|0.55018
17:55:52|0.5502
17:55:52|0.55026
17:55:53|0.5507
17:55:54|0.55021
17:55:56|0.55021
17:55:57|0.55021
17:55:58|0.55027
17:55:58|0.55027
17:56:00|0.54992
17:56:01|0.54992
17:56:02|0.54992
17:56:03|0.54992
17:56:04|0.55007
17:56:04|0.55007
17:56:06|0.55007
17:56:07|0.55013
17:56:08|0.54995
17:56:09|0.55012
17:56:10|0.55018
17:56:11|0.55018
17:56:12|0.55018
17:56:13|0.55042
17:56:14|0.55042
17:56:15|0.55012
17:56:16|0.55012
17:56:17|0.55012
17:56:18|0.55012
17:56:20|0.55012
17:56:21|0.55012
17:56:22|0.55
17:56:22|0.5499
17:56:23|0.5499
17:56:25|0.55
17:56:25|0.55
17:56:27|0.55026
17:56:28|0.55034
17:56:29|0.5504
17:56:30|0.55042
17:56:31|0.55045
17:56:32|0.55098
17:56:33|0.55098
17:56:34|0.55093
17:56:35|0.55093
17:56:36|0.5508
17:56:37|0.5505
17:56:38|0.5505
17:56:39|0.5505
17:56:40|0.55045
17:56:41|0.55062
17:56:42|0.55062
17:56:43|0.55062
17:56:45|0.55062
17:56:45|0.55061
17:56:46|0.55058
17:56:47|0.55058
17:56:48|0.55058
17:56:50|0.55058
17:56:51|0.55058
17:56:52|0.55042
17:56:53|0.55042
17:56:54|0.55038
17:56:55|0.55029
17:56:56|0.55027
17:56:58|0.55018
17:56:59|0.5502
17:57:01|0.5502
17:57:02|0.5502
17:57:03|0.5502
17:57:04|0.5502
17:57:05|0.55034
17:57:06|0.55041
17:57:07|0.55041
17:57:08|0.55041
17:57:09|0.55041
17:57:10|0.5503
17:57:11|0.55012
17:57:12|0.55012
17:57:13|0.55012
17:57:14|0.55013
17:57:15|0.55013
17:57:16|0.55013
17:57:17|0.55013
17:57:18|0.55013
17:57:19|0.55008
17:57:21|0.55008
17:57:21|0.55
17:57:23|0.55
17:57:23|0.55
17:57:25|0.55013
17:57:25|0.55013
17:57:26|0.55013
17:57:27|0.55013
17:57:29|0.55013
17:57:29|0.55013
17:57:30|0.55019
17:57:31|0.55019
17:57:32|0.55019
17:57:33|0.54995
17:57:35|0.54995
17:57:36|0.54978
17:57:36|0.54978
17:57:37|0.54971
17:57:38|0.54971
17:57:40|0.54971
17:57:40|0.54971
17:57:41|0.54971
17:57:43|0.54971
17:57:44|0.54971
17:57:44|0.54971
17:57:45|0.5497
17:57:46|0.54962
17:57:47|0.54976
17:57:49|0.54976
17:57:49|0.54976
17:57:50|0.54976
17:57:52|0.54976
17:57:52|0.54968
17:57:54|0.54968
17:57:55|0.54968
17:57:55|0.5495
17:57:56|0.5495
17:57:58|0.5495
17:57:59|0.54891
17:58:01|0.54933
17:58:02|0.5496
17:58:03|0.5496
17:58:04|0.54976
17:58:05|0.5501
17:58:06|0.5501
17:58:07|0.5501
17:58:08|0.5501
17:58:09|0.54971
17:58:10|0.54952
17:58:11|0.54952
17:58:12|0.54952
17:58:13|0.54962
17:58:14|0.5495
17:58:15|0.5495
17:58:16|0.54922
17:58:17|0.54922
17:58:18|0.54922
17:58:19|0.54929
17:58:20|0.54925
17:58:21|0.54925
17:58:22|0.54923
17:58:23|0.54923
17:58:24|0.54925
17:58:25|0.54944
17:58:26|0.54947
17:58:27|0.54938
17:58:28|0.54917
17:58:29|0.54944
17:58:30|0.54944
17:58:31|0.54922
17:58:32|0.54923
17:58:33|0.54906
17:58:34|0.54906
17:58:35|0.54906
17:58:36|0.5491
17:58:37|0.54938
17:58:38|0.54938
17:58:39|0.54914
17:58:40|0.54914
17:58:42|0.54905
17:58:42|0.54905
17:58:44|0.54905
17:58:44|0.54905
17:58:45|0.54905
17:58:46|0.54928
17:58:47|0.54928
17:58:48|0.54928
17:58:49|0.54928
17:58:50|0.54922
17:58:51|0.54922
17:58:52|0.549
17:58:54|0.549
17:58:55|0.5493
17:58:56|0.5493
17:58:57|0.5493
17:58:58|0.54908
17:58:59|0.54908
17:59:00|0.54908
17:59:01|0.5493
17:59:03|0.54931
17:59:04|0.54931
17:59:05|0.54906
17:59:06|0.549
17:59:07|0.549
17:59:08|0.54917
17:59:09|0.54925
17:59:10|0.54925
17:59:11|0.54894
17:59:12|0.5488
17:59:13|0.54873
17:59:14|0.54873
17:59:15|0.54882
17:59:16|0.5489
17:59:17|0.54875
17:59:18|0.54875
17:59:19|0.54875
17:59:20|0.54851
17:59:21|0.54851
17:59:22|0.54851
17:59:23|0.54851
17:59:24|0.54851
17:59:25|0.54851
17:59:26|0.54869
17:59:27|0.54864
17:59:28|0.54869
17:59:29|0.54854
17:59:30|0.54869
17:59:31|0.54869
17:59:33|0.54869
17:59:33|0.54869
17:59:34|0.54874
17:59:35|0.54859
17:59:36|0.54859
17:59:37|0.54859
17:59:38|0.5485
17:59:39|0.54843
17:59:40|0.54845
17:59:41|0.5485
17:59:43|0.5485
17:59:44|0.5485
17:59:44|0.5484
17:59:45|0.54857
17:59:47|0.54841
17:59:47|0.54841
17:59:48|0.54858
17:59:49|0.54851
17:59:50|0.54851
17:59:51|0.54843
17:59:52|0.54843
17:59:53|0.54843
17:59:54|0.54843
17:59:55|0.54843
17:59:56|0.54845
17:59:58|0.54873
17:59:58|0.54873
18:00:00|0.54889
18:00:02|0.54912
18:00:03|0.54921
18:00:04|0.54901
18:00:06|0.54895
18:00:07|0.54894
18:00:07|0.54894
18:00:08|0.54914
18:00:10|0.54914
18:00:10|0.55014
18:00:12|0.54975
18:00:13|0.54975
18:00:14|0.5491
18:00:15|0.54922
18:00:17|0.54937
18:00:17|0.54931
18:00:18|0.54956
18:00:20|0.54974
18:00:20|0.54957
18:00:21|0.54957
18:00:22|0.5497
18:00:23|0.5497
18:00:25|0.5497
18:00:26|0.54979
18:00:27|0.54979
18:00:29|0.55002
18:00:29|0.55002
18:00:31|0.55018
18:00:32|0.5501
18:00:32|0.55079
18:00:33|0.55106
18:00:34|0.55094
18:00:35|0.55094
18:00:36|0.55091
18:00:38|0.55121
18:00:39|0.55114
18:00:40|0.55141
18:00:41|0.5513
18:00:42|0.55135
18:00:43|0.55138
18:00:43|0.551
18:00:44|0.55107
18:00:45|0.55107
18:00:46|0.55109
18:00:47|0.55109
18:00:49|0.55099
18:00:49|0.55098
18:00:51|0.55098
18:00:51|0.55091
18:00:53|0.55091
18:00:53|0.55091
18:00:54|0.55091
18:00:55|0.5506
18:00:57|0.55072
18:00:58|0.55072
18:00:59|0.55072
18:01:00|0.55072
18:01:01|0.5509
18:01:03|0.55066
18:01:04|0.55042
18:01:05|0.55021
18:01:06|0.55026
18:01:06|0.54998
18:01:08|0.54978
18:01:08|0.54962
18:01:09|0.54933
18:01:11|0.54947
18:01:12|0.54929
18:01:13|0.54929
18:01:14|0.54921
18:01:15|0.549
18:01:16|0.5489
18:01:17|0.5489
18:01:18|0.5489
18:01:19|0.5489
18:01:20|0.5489
18:01:21|0.54922
18:01:22|0.54901
18:01:23|0.5488
18:01:24|0.54873
18:01:25|0.54882
18:01:26|0.54866
18:01:27|0.54866
18:01:28|0.54866
18:01:30|0.54866
18:01:31|0.5485
18:01:31|0.5485
18:01:32|0.5485
18:01:34|0.5481
18:01:35|0.54827
18:01:36|0.548
18:01:36|0.548
18:01:38|0.548
18:01:39|0.548
18:01:40|0.548
18:01:41|0.54843
18:01:42|0.54848
18:01:42|0.54836
18:01:44|0.54853
18:01:45|0.54853
18:01:46|0.54853
18:01:47|0.54827
18:01:48|0.54827
18:01:48|0.54827
18:01:49|0.54826
18:01:51|0.54838
18:01:51|0.54838
18:01:53|0.54842
18:01:54|0.54842
18:01:56|0.54873
18:01:58|0.54896
18:01:59|0.54879
18:02:00|0.54879
18:02:00|0.54882
18:02:02|0.54914
18:02:03|0.54941
18:02:04|0.54921
18:02:05|0.54921
18:02:06|0.54921
18:02:07|0.54921
18:02:08|0.54915
18:02:09|0.54906
18:02:10|0.54906
18:02:12|0.54869
18:02:12|0.54865
18:02:13|0.54862
18:02:14|0.54866
18:02:15|0.54846
18:02:17|0.54842
18:02:18|0.54869
18:02:19|0.5485
18:02:19|0.5485
18:02:20|0.54867
18:02:21|0.54867
18:02:22|0.54843
18:02:23|0.54869
18:02:25|0.54869
18:02:26|0.54869
18:02:26|0.54866
18:02:27|0.54866
18:02:29|0.54866
18:02:29|0.5486
18:02:31|0.54882
18:02:32|0.54884
18:02:32|0.5488
18:02:33|0.54917
18:02:34|0.5493
18:02:35|0.54933
18:02:37|0.54933
18:02:37|0.54958
18:02:39|0.54958
18:02:40|0.55032
18:02:41|0.55034
18:02:42|0.55055
18:02:43|0.55052
18:02:43|0.55095
18:02:44|0.55162
18:02:45|0.55135
18:02:46|0.55166
18:02:47|0.55164
18:02:49|0.55138
18:02:50|0.55138
18:02:51|0.55155
18:02:51|0.55122
18:02:52|0.5513
18:02:53|0.55131
18:02:54|0.55131
18:02:57|0.55131
18:02:58|0.55131
18:02:59|0.55114
18:03:00|0.55091
18:03:00|0.55082
18:03:02|0.55082
18:03:03|0.55074
18:03:04|0.55074
18:03:05|0.55062
18:03:06|0.55044
18:03:07|0.55033
18:03:09|0.55018
18:03:10|0.54997
18:03:11|0.54997
18:03:12|0.54973
18:03:13|0.54973
18:03:14|0.55042
18:03:15|0.55064
18:03:15|0.55057
18:03:17|0.55071
18:03:17|0.55053
18:03:18|0.55053
18:03:20|0.55053
18:03:21|0.55036
18:03:21|0.55018
18:03:22|0.55082
18:03:23|0.55089
18:03:25|0.55089
18:03:26|0.55081
18:03:27|0.55026
18:03:28|0.55026
18:03:30|0.55026
18:03:31|0.55057
18:03:31|0.55057
18:03:32|0.55057
18:03:33|0.55057
18:03:35|0.55057
18:03:35|0.55082
18:03:36|0.55082
18:03:37|0.55082
18:03:38|0.55047
18:03:40|0.55045
18:03:41|0.55045
18:03:42|0.55057
18:03:43|0.55073
18:03:44|0.5509
18:03:45|0.55089
18:03:46|0.55079
18:03:47|0.55074
18:03:48|0.55074
18:03:49|0.55074
18:03:50|0.55087
18:03:51|0.55068
18:03:52|0.55068
18:03:53|0.55068
18:03:54|0.55068
18:03:55|0.55074
18:03:56|0.55074
18:03:57|0.55074
18:03:59|0.55063
18:04:00|0.55063
18:04:01|0.55029
18:04:03|0.55042
18:04:04|0.55017
18:04:05|0.55017
18:04:07|0.54995
18:04:07|0.54995
18:04:08|0.54995
18:04:09|0.54995
18:04:10|0.54965
18:04:12|0.5493
18:04:13|0.5493
18:04:14|0.5493
18:04:15|0.5493
18:04:16|0.5493
18:04:17|0.54962
18:04:18|0.54962
18:04:19|0.54962
18:04:20|0.54962
18:04:22|0.54962
18:04:22|0.54962
18:04:23|0.54945
18:04:24|0.54945
18:04:26|0.54945
18:04:27|0.54946
18:04:28|0.54946
18:04:29|0.54946
18:04:30|0.54935
18:04:31|0.54934
18:04:32|0.54934
18:04:33|0.54934
18:04:34|0.55002
18:04:35|0.55002
18:04:36|0.55002
18:04:37|0.55002
18:04:38|0.55002
18:04:39|0.54986
18:04:40|0.54987
18:04:41|0.54987
18:04:42|0.54979
18:04:43|0.55001
18:04:44|0.54995
18:04:45|0.54995
18:04:46|0.54995
18:04:47|0.54995
18:04:48|0.54986
18:04:49|0.54993
18:04:50|0.54993
18:04:51|0.54993
18:04:52|0.54989
18:04:53|0.54989
18:04:54|0.54989
18:04:55|0.54978
18:04:56|0.54978
18:04:57|0.54983
18:04:58|0.54955
18:04:59|0.54955
18:05:00|0.54972
18:05:01|0.54972
18:05:02|0.54972
18:05:03|0.54919
18:05:04|0.54919
18:05:05|0.54922
18:05:06|0.54922
18:05:07|0.5489
18:05:09|0.5488
18:05:10|0.5486
18:05:11|0.54861
18:05:12|0.54864
18:05:13|0.54864
18:05:14|0.54844
18:05:15|0.5483
18:05:16|0.5483
18:05:17|0.5483
18:05:18|0.54811
18:05:19|0.54811
18:05:20|0.5481
18:05:21|0.548
18:05:22|0.54793
18:05:23|0.54801
18:05:24|0.54828
18:05:25|0.54882
18:05:26|0.54874
18:05:27|0.54881
18:05:28|0.54881
18:05:29|0.54881
18:05:30|0.54891
18:05:31|0.54892
18:05:32|0.54898
18:05:33|0.54928
18:05:34|0.54928
18:05:35|0.54933
18:05:37|0.54923
18:05:37|0.54952
18:05:38|0.54975
18:05:39|0.54975
18:05:41|0.5497
18:05:41|0.54986
18:05:43|0.54994
18:05:43|0.54986
18:05:44|0.55031
18:05:45|0.55031
18:05:46|0.55066
18:05:47|0.55078
18:05:49|0.55078
18:05:50|0.55076
18:05:50|0.55076
18:05:51|0.5501
18:05:52|0.55006
18:05:54|0.55006
18:05:55|0.55018
18:05:56|0.55018
18:05:57|0.55002
18:05:58|0.55002
18:05:58|0.55058
18:06:00|0.55058
18:06:00|0.55058
18:06:02|0.55058
18:06:04|0.55085
18:06:05|0.55097
18:06:06|0.55097
18:06:06|0.55097
18:06:09|0.55097
18:06:10|0.55097
18:06:11|0.55048
18:06:12|0.55048
18:06:12|0.55051
18:06:14|0.55051
18:06:14|0.55051
18:06:15|0.55051
18:06:16|0.55061
18:06:17|0.55061
18:06:18|0.55143
18:06:19|0.55125
18:06:20|0.55125
18:06:22|0.55131
18:06:22|0.5513
18:06:24|0.5513
18:06:24|0.5513
18:06:25|0.55179
18:06:26|0.55179
18:06:28|0.55168
18:06:28|0.55218
18:06:29|0.55218
18:06:30|0.55266
18:06:31|0.55245
18:06:33|0.5522
18:06:33|0.5521
18:06:34|0.55244
18:06:35|0.55244
18:06:36|0.55252
18:06:37|0.55279
18:06:38|0.5528
18:06:39|0.55285
18:06:41|0.55285
18:06:41|0.55282
18:06:42|0.55274
18:06:44|0.55274
18:06:45|0.55281
18:06:45|0.553
18:06:46|0.55309
18:06:47|0.55307
18:06:48|0.55337
18:06:50|0.55416
18:06:50|0.55366
18:06:52|0.5537
18:06:52|0.5537
18:06:53|0.55445
18:06:54|0.55365
18:06:56|0.55386
18:06:56|0.55243
18:06:57|0.55243
18:06:58|0.55277
18:07:00|0.55277
18:07:00|0.55243
18:07:01|0.55243
18:07:02|0.55234
18:07:03|0.55234
18:07:05|0.55234
18:07:07|0.55234
18:07:08|0.5524
18:07:09|0.55253
18:07:10|0.55277
18:07:11|0.55281
18:07:12|0.55347
18:07:13|0.55329
18:07:14|0.55324
18:07:15|0.55308
18:07:16|0.55316
18:07:17|0.55316
18:07:18|0.55274
18:07:19|0.55274
18:07:20|0.55282
18:07:21|0.55299
18:07:22|0.55313
18:07:23|0.55313
18:07:24|0.55357
18:07:25|0.55355
18:07:27|0.55361
18:07:27|0.553
18:07:29|0.553
18:07:29|0.553
18:07:30|0.553
18:07:31|0.553
18:07:32|0.55302
18:07:33|0.55263
18:07:34|0.55263
18:07:35|0.55268
18:07:36|0.55256
18:07:37|0.55265
18:07:38|0.55258
18:07:39|0.55258
18:07:41|0.55258
18:07:41|0.55258
18:07:42|0.55234
18:07:43|0.55233
18:07:45|0.55213
18:07:45|0.55215
18:07:46|0.55202
18:07:48|0.55202
18:07:48|0.55206
18:07:49|0.55206
18:07:50|0.55206
18:07:52|0.55284
18:07:52|0.55284
18:07:53|0.55284
18:07:54|0.55284
18:07:55|0.55284
18:07:56|0.55284
18:07:58|0.55284
18:07:58|0.55209
18:07:59|0.55209
18:08:00|0.55216
18:08:01|0.55218
18:08:02|0.55218
18:08:03|0.55218
18:08:05|0.55186
18:08:06|0.55187
18:08:06|0.55187
18:08:08|0.55187
18:08:09|0.55209
18:08:10|0.55209
18:08:11|0.55209
18:08:13|0.55209
18:08:15|0.55194
18:08:16|0.55207
18:08:16|0.55207
18:08:18|0.55207
18:08:18|0.55092
18:08:20|0.55104
18:08:20|0.55165
18:08:21|0.55165
18:08:23|0.55165
18:08:24|0.55169
18:08:25|0.55193
18:08:26|0.55232
18:08:26|0.55232
18:08:27|0.55233
18:08:29|0.55233
18:08:29|0.55234
18:08:31|0.55234
18:08:31|0.55234
18:08:32|0.55234
18:08:33|0.55233
18:08:34|0.55233
18:08:35|0.55233
18:08:36|0.55233
18:08:37|0.55233
18:08:38|0.55233
18:08:39|0.55233
18:08:41|0.55233
18:08:42|0.55233
18:08:43|0.55233
18:08:44|0.55233
18:08:44|0.55233
18:08:45|0.55217
18:08:47|0.55236
18:08:48|0.55236
18:08:49|0.55241
18:08:50|0.55241
18:08:51|0.55257
18:08:53|0.55269
18:08:54|0.55258
18:08:54|0.55258
18:08:55|0.55258
18:08:56|0.55255
18:08:57|0.55255
18:08:58|0.5523
18:08:59|0.55172
18:09:00|0.55172
18:09:02|0.55172
18:09:02|0.55185
18:09:04|0.55218
18:09:04|0.55225
18:09:05|0.55225
18:09:07|0.55233
18:09:08|0.55233
18:09:09|0.55233
18:09:09|0.55233
18:09:11|0.5521
18:09:12|0.55216
18:09:13|0.55216
18:09:14|0.55243
18:09:15|0.55243
18:09:16|0.55243
18:09:17|0.55178
18:09:18|0.55146
18:09:19|0.55144
18:09:20|0.55144
18:09:21|0.55158
18:09:22|0.55161
18:09:23|0.55182
18:09:24|0.55182
18:09:25|0.55182
18:09:26|0.55182
18:09:27|0.55182
18:09:28|0.55182
18:09:29|0.55164
18:09:30|0.55158
18:09:31|0.55147
18:09:32|0.5513
18:09:33|0.55138
18:09:34|0.55138
18:09:35|0.55138
18:09:37|0.55082
18:09:37|0.55075
18:09:38|0.55075
18:09:39|0.55058
18:09:40|0.55034
18:09:41|0.5505
18:09:43|0.55055
18:09:44|0.55058
18:09:44|0.5505
18:09:45|0.55061
18:09:46|0.55061
18:09:48|0.55061
18:09:48|0.55075
18:09:49|0.55006
18:09:51|0.5502
18:09:52|0.55034
18:09:52|0.55048
18:09:53|0.55048
18:09:54|0.55042
18:09:56|0.55049
18:09:56|0.55015
18:09:57|0.55015
18:09:59|0.55015
18:10:00|0.55015
18:10:00|0.55002
18:10:01|0.55002
18:10:02|0.55002
18:10:03|0.55002
18:10:05|0.55002
18:10:05|0.55002
18:10:06|0.54997
18:10:08|0.54989
18:10:10|0.5498
18:10:12|0.5499
18:10:12|0.5498
18:10:14|0.5498
18:10:15|0.5498
18:10:16|0.54994
18:10:17|0.54994
18:10:18|0.54998
18:10:19|0.54998
18:10:20|0.54983
18:10:21|0.55
18:10:22|0.55
18:10:23|0.55041
18:10:24|0.55034
18:10:25|0.55027
18:10:26|0.54982
18:10:28|0.54982
18:10:28|0.54981
18:10:29|0.54981
18:10:30|0.54981
18:10:32|0.54981
18:10:33|0.54981
18:10:33|0.54981
18:10:34|0.54981
18:10:36|0.54981
18:10:36|0.54981
18:10:38|0.54994
18:10:39|0.5498
18:10:40|0.54978
18:10:40|0.54981
18:10:42|0.54987
18:10:43|0.55025
18:10:44|0.55025
18:10:45|0.55002
18:10:46|0.55002
18:10:47|0.55
18:10:48|0.55
18:10:49|0.5502
18:10:50|0.5502
18:10:51|0.5502
18:10:52|0.5502
18:10:53|0.54995
18:10:54|0.54995
18:10:55|0.5499
18:10:56|0.5498
18:10:57|0.5498
18:10:58|0.5497
18:10:59|0.5497
18:11:00|0.5497
18:11:01|0.54965
18:11:02|0.54965
18:11:03|0.54965
18:11:05|0.54965
18:11:05|0.54965
18:11:06|0.54965
18:11:08|0.54959
18:11:09|0.54959
18:11:11|0.54965
18:11:11|0.54965
18:11:12|0.54965
18:11:13|0.54965
18:11:15|0.54999
18:11:16|0.54999
18:11:17|0.54999
18:11:18|0.54999
18:11:18|0.54999
18:11:20|0.54999
18:11:21|0.54999
18:11:22|0.54999
18:11:22|0.54999
18:11:23|0.54999
18:11:25|0.54999
18:11:25|0.54999
18:11:27|0.55001
18:11:28|0.55001
18:11:29|0.55001
18:11:30|0.55001
18:11:31|0.55001
18:11:32|0.55001
18:11:32|0.55001
18:11:34|0.55001
18:11:34|0.55011
18:11:36|0.55011
18:11:36|0.55011
18:11:38|0.55011
18:11:38|0.55017
18:11:40|0.55017
18:11:41|0.55017
18:11:42|0.55017
18:11:43|0.55017
18:11:44|0.55027
18:11:45|0.55027
18:11:45|0.55027
18:11:47|0.55027
18:11:48|0.55004
18:11:49|0.55004
18:11:49|0.55004
18:11:51|0.55004
18:11:52|0.55004
18:11:53|0.55004
18:11:54|0.54988
18:11:55|0.54988
18:11:56|0.54988
18:11:57|0.54988
18:11:57|0.55001
18:11:59|0.55001
18:11:59|0.55001
18:12:00|0.54962
18:12:02|0.54961
18:12:03|0.54961
18:12:03|0.54936
18:12:05|0.54931
18:12:06|0.54931
18:12:07|0.54963
18:12:08|0.54963
18:12:10|0.55013
18:12:10|0.54971
18:12:11|0.54971
18:12:12|0.54973
18:12:14|0.54973
18:12:15|0.54973
18:12:16|0.54973
18:12:17|0.54973
18:12:18|0.54973
18:12:20|0.55001
18:12:20|0.55001
18:12:22|0.55001
18:12:22|0.5502
18:12:23|0.54946
18:12:24|0.54977
18:12:26|0.54977
18:12:26|0.54977
18:12:27|0.54977
18:12:28|0.54978
18:12:30|0.54942
18:12:31|0.54972
18:12:31|0.54965
18:12:32|0.54965
18:12:34|0.54981
18:12:34|0.54981
18:12:35|0.54966
18:12:37|0.54966
18:12:38|0.54986
18:12:38|0.54986
18:12:40|0.54985
18:12:41|0.54985
18:12:42|0.54985
18:12:43|0.54985
18:12:44|0.54985
18:12:45|0.54985
18:12:46|0.55026
18:12:47|0.54986
18:12:48|0.54986
18:12:49|0.54986
18:12:50|0.54996
18:12:51|0.54996
18:12:52|0.54996
18:12:53|0.54996
18:12:54|0.55007
18:12:55|0.55007
18:12:56|0.55007
18:12:57|0.55007
18:12:58|0.55007
18:12:59|0.55007
18:13:00|0.55007
18:13:01|0.54996
18:13:02|0.54996
18:13:04|0.54996
18:13:04|0.55002
18:13:05|0.5501
18:13:06|0.5501
18:13:07|0.55014
18:13:08|0.54995
18:13:10|0.54964
18:13:11|0.54964
18:13:13|0.5495
18:13:14|0.5495
18:13:15|0.54941
18:13:16|0.5493
18:13:16|0.5493
18:13:18|0.54944
18:13:19|0.5493
18:13:19|0.5492
18:13:21|0.54905
18:13:22|0.54906
18:13:23|0.54906
18:13:24|0.54906
18:13:25|0.54906
18:13:26|0.54906
18:13:27|0.54906
18:13:27|0.5493
18:13:29|0.5493
18:13:30|0.54944
18:13:31|0.54931
18:13:32|0.54931
18:13:33|0.54931
18:13:34|0.54931
18:13:35|0.54931
18:13:36|0.54929
18:13:37|0.54906
18:13:38|0.54906
18:13:39|0.54881
18:13:41|0.54882
18:13:42|0.54886
18:13:42|0.5489
18:13:43|0.54875
18:13:45|0.54875
18:13:46|0.54875
18:13:46|0.54875
18:13:48|0.5487
18:13:49|0.5487
18:13:49|0.5487
18:13:51|0.54873
18:13:52|0.54872
18:13:53|0.54897
18:13:54|0.54897
18:13:54|0.54897
18:13:56|0.5487
18:13:56|0.54866
18:13:58|0.5486
18:13:58|0.54851
18:13:59|0.5485
18:14:00|0.5485
18:14:02|0.5485
18:14:02|0.5485
18:14:04|0.5485
18:14:05|0.54827
18:14:05|0.54827
18:14:07|0.54827
18:14:08|0.54842
18:14:08|0.54842
18:14:10|0.54834
18:14:12|0.54834
18:14:13|0.54842
18:14:14|0.54842
18:14:14|0.54842
18:14:17|0.54842
18:14:18|0.5481
18:14:19|0.54824
18:14:20|0.54824
18:14:22|0.5487
18:14:22|0.5487
18:14:23|0.54863
18:14:25|0.54851
18:14:26|0.54842
18:14:26|0.54842
18:14:27|0.54842
18:14:29|0.5482
18:14:30|0.54821
18:14:31|0.54821
18:14:32|0.54821
18:14:33|0.5482
18:14:34|0.54811
18:14:35|0.54811
18:14:36|0.54811
18:14:37|0.54808
18:14:38|0.54808
18:14:39|0.54805
18:14:40|0.54809
18:14:41|0.54805
18:14:42|0.54805
18:14:43|0.5476
18:14:44|0.5476
18:14:45|0.5476
18:14:46|0.5476
18:14:47|0.54794
18:14:48|0.54802
18:14:49|0.5481
18:14:50|0.54818
18:14:51|0.54818
18:14:52|0.54818
18:14:53|0.54818
18:14:54|0.54818
18:14:55|0.54818
18:14:57|0.5481
18:14:57|0.5481
18:14:58|0.5481
18:14:59|0.5481
18:15:00|0.54797
18:15:01|0.54797
18:15:02|0.54802
18:15:03|0.54802
18:15:04|0.54787
18:15:05|0.54787
18:15:06|0.54787
18:15:07|0.54776
18:15:08|0.5476
18:15:10|0.54754
18:15:10|0.5474
18:15:12|0.5471
18:15:14|0.54655
18:15:14|0.5469
18:15:15|0.54714
18:15:17|0.54753
18:15:18|0.54753
18:15:18|0.54753
18:15:20|0.54753
18:15:21|0.54762
18:15:22|0.54753
18:15:23|0.54769
18:15:24|0.54746
18:15:24|0.54746
18:15:26|0.54732
18:15:27|0.54706
18:15:27|0.54706
18:15:28|0.547
18:15:30|0.54698
18:15:31|0.5469
18:15:32|0.5469
18:15:33|0.54676
18:15:34|0.54676
18:15:35|0.54671
18:15:36|0.54671
18:15:37|0.54671
18:15:38|0.54678
18:15:39|0.54569
18:15:40|0.54586
18:15:41|0.54642
18:15:42|0.5465
18:15:43|0.54701
18:15:44|0.54707
18:15:45|0.54626
18:15:46|0.54645
18:15:47|0.54579
18:15:48|0.54579
18:15:49|0.54595
18:15:50|0.54595
18:15:51|0.54579
18:15:52|0.54579
18:15:53|0.54579
18:15:54|0.54593
18:15:55|0.54579
18:15:56|0.54578
18:15:57|0.54582
18:15:58|0.54562
18:15:59|0.54562
18:16:01|0.54562
18:16:02|0.54579
18:16:03|0.5466
18:16:04|0.54682
18:16:04|0.54681
18:16:06|0.54688
18:16:07|0.54675
18:16:08|0.54663
18:16:09|0.54627
18:16:10|0.54602
18:16:11|0.546
18:16:12|0.54598
18:16:13|0.54598
18:16:14|0.5461
18:16:15|0.54604
18:16:16|0.546
18:16:17|0.5461
18:16:18|0.54612
18:16:19|0.54662
18:16:20|0.54662
18:16:21|0.54647
18:16:23|0.5463
18:16:24|0.5465
18:16:25|0.54639
18:16:26|0.54648
18:16:27|0.54631
18:16:28|0.54687
18:16:29|0.54697
18:16:31|0.54674
18:16:31|0.54678
18:16:33|0.54672
18:16:33|0.54681
18:16:35|0.54685
18:16:36|0.5469
18:16:37|0.54681
18:16:38|0.54681
18:16:39|0.54681
18:16:40|0.54576
18:16:41|0.54587
18:16:42|0.54587
18:16:43|0.54562
18:16:44|0.54562
18:16:45|0.54585
18:16:46|0.54599
18:16:47|0.54551
18:16:48|0.54545
18:16:49|0.54542
18:16:50|0.54537
18:16:51|0.54522
18:16:52|0.54503
18:16:54|0.5448
18:16:54|0.54472
18:16:55|0.54497
18:16:56|0.545
18:16:57|0.54502
18:16:59|0.5448
18:17:00|0.54481
18:17:00|0.54492
18:17:01|0.54492
18:17:02|0.54458
18:17:03|0.54481
18:17:04|0.54482
18:17:06|0.54482
18:17:06|0.54482
18:17:07|0.54529
18:17:08|0.54529
18:17:09|0.545
18:17:10|0.545
18:17:11|0.54507
18:17:12|0.54507
18:17:14|0.54507
18:17:16|0.54556
18:17:17|0.54594
18:17:19|0.54641
18:17:19|0.54641
18:17:21|0.54641
18:17:21|0.54674
18:17:23|0.5468
18:17:23|0.54689
18:17:24|0.54694
18:17:25|0.54694
18:17:26|0.54694
18:17:28|0.54704
18:17:28|0.54689
18:17:29|0.54706
18:17:30|0.54706
18:17:31|0.54698
18:17:33|0.54698
18:17:33|0.54729
18:17:34|0.54729
18:17:35|0.54729
18:17:36|0.54751
18:17:38|0.54749
18:17:38|0.54809
18:17:39|0.54813
18:17:41|0.54802
18:17:41|0.54802
18:17:43|0.54802
18:17:43|0.54731
18:17:44|0.54678
18:17:45|0.5469
18:17:46|0.5469
18:17:47|0.54641
18:17:48|0.54641
18:17:49|0.54637
18:17:50|0.54624
18:17:51|0.54624
18:17:52|0.54624
18:17:53|0.54682
18:17:55|0.54722
18:17:55|0.5471
18:17:57|0.54731
18:17:57|0.54741
18:17:59|0.54706
18:17:59|0.54661
18:18:00|0.54661
18:18:01|0.54661
18:18:02|0.54661
18:18:03|0.54663
18:18:05|0.5467
18:18:05|0.5467
18:18:06|0.54642
18:18:07|0.54642
18:18:08|0.54654
18:18:09|0.54665
18:18:10|0.54603
18:18:11|0.54603
18:18:13|0.54602
18:18:13|0.54602
18:18:16|0.54618
18:18:17|0.54626
18:18:17|0.54626
18:18:19|0.54626
18:18:20|0.54626
18:18:21|0.54598
18:18:21|0.54639
18:18:24|0.54626
18:18:25|0.54626
18:18:26|0.54626
18:18:26|0.54626
18:18:28|0.54652
18:18:29|0.54652
18:18:30|0.54658
18:18:32|0.5468
18:18:32|0.54682
18:18:33|0.54713
18:18:34|0.54713
18:18:36|0.54718
18:18:37|0.54674
18:18:38|0.54674
18:18:39|0.54674
18:18:39|0.54684
18:18:41|0.54703
18:18:41|0.54682
18:18:43|0.54695
18:18:43|0.54692
18:18:45|0.54659
18:18:45|0.54659
18:18:46|0.54668
18:18:48|0.54673
18:18:49|0.54673
18:18:49|0.54673
18:18:51|0.54673
18:18:52|0.54673
18:18:53|0.54673
18:18:54|0.54673
18:18:54|0.54673
18:18:56|0.54673
18:18:56|0.54673
18:18:58|0.54673
18:18:59|0.54672
18:19:00|0.54676
18:19:01|0.54676
18:19:01|0.54643
18:19:03|0.54643
18:19:03|0.54628
18:19:05|0.54626
18:19:06|0.54626
18:19:07|0.5462
18:19:07|0.5462
18:19:09|0.5462
18:19:09|0.54613
18:19:11|0.54611
18:19:12|0.54613
18:19:12|0.54618
18:19:14|0.54624
18:19:15|0.54618
18:19:17|0.54618
18:19:18|0.54588
18:19:19|0.54588
18:19:20|0.54576
18:19:21|0.54586
18:19:23|0.54602
18:19:24|0.54602
18:19:24|0.54602
18:19:25|0.54602
18:19:28|0.54602
18:19:28|0.54601
18:19:30|0.54602
18:19:31|0.54602
18:19:32|0.54602
18:19:33|0.54597
18:19:34|0.54593
18:19:34|0.54591
18:19:36|0.54594
18:19:37|0.54593
18:19:38|0.54593
18:19:39|0.54579
18:19:40|0.54579
18:19:41|0.54586
18:19:42|0.54591
18:19:43|0.54595
18:19:44|0.54595
18:19:45|0.54589
18:19:46|0.54589
18:19:48|0.54586
18:19:48|0.54586
18:19:49|0.54602
18:19:51|0.54602
18:19:51|0.54603
18:19:52|0.54602
18:19:54|0.546
18:19:55|0.54642
18:19:55|0.54642
18:19:57|0.5465
18:19:57|0.5465
18:19:59|0.54661
18:19:59|0.54666
18:20:01|0.54686
18:20:02|0.54705
18:20:03|0.54705
18:20:04|0.54721
18:20:04|0.54707
18:20:06|0.54724
18:20:06|0.54749
18:20:07|0.54762
18:20:09|0.54762
18:20:10|0.54777
18:20:11|0.54802
18:20:12|0.5481
18:20:12|0.54804
18:20:14|0.54791
18:20:15|0.548
18:20:15|0.54794
18:20:18|0.54801
18:20:19|0.54802
18:20:20|0.54801
18:20:21|0.54801
18:20:22|0.54774
18:20:23|0.54764
18:20:24|0.54767
18:20:25|0.54767
18:20:26|0.5477
18:20:27|0.5477
18:20:28|0.5477
18:20:29|0.54755
18:20:30|0.54759
18:20:31|0.54744
18:20:32|0.5474
18:20:34|0.54724
18:20:35|0.54724
18:20:35|0.54724
18:20:36|0.54724
18:20:38|0.54711
18:20:39|0.54699
18:20:39|0.5471
18:20:41|0.54709
18:20:42|0.54714
18:20:42|0.54714
18:20:44|0.54714
18:20:45|0.54714
18:20:45|0.5473
18:20:47|0.5473
18:20:48|0.5473
18:20:49|0.5473
18:20:50|0.54714
18:20:51|0.54714
18:20:52|0.54714
18:20:53|0.54714
18:20:54|0.54714
18:20:55|0.54714
18:20:56|0.54719
18:20:57|0.54719
18:20:58|0.54736
18:20:59|0.54737
18:21:00|0.54737
18:21:01|0.54737
18:21:03|0.54737
18:21:03|0.54799
18:21:04|0.54778
18:21:05|0.54778
18:21:07|0.54778
18:21:07|0.54778
18:21:08|0.54778
18:21:09|0.54739
18:21:10|0.54739
18:21:11|0.54724
18:21:13|0.54738
18:21:13|0.54746
18:21:14|0.54746
18:21:15|0.54746
18:21:16|0.54746
18:21:17|0.54746
18:21:18|0.54777
18:21:20|0.54777
18:21:22|0.54777
18:21:23|0.5481
18:21:25|0.54766
18:21:25|0.54766
18:21:27|0.54766
18:21:27|0.54766
18:21:28|0.54766
18:21:29|0.54766
18:21:31|0.54766
18:21:31|0.54766
18:21:32|0.54766
18:21:33|0.54766
18:21:34|0.54766
18:21:36|0.54766
18:21:37|0.54766
18:21:37|0.54729
18:21:38|0.5473
18:21:39|0.5473
18:21:41|0.54729
18:21:42|0.54729
18:21:43|0.54729
18:21:43|0.54729
18:21:45|0.54729
18:21:46|0.54729
18:21:47|0.54754
18:21:47|0.54763
18:21:49|0.54785
18:21:51|0.54785
18:21:52|0.54724
18:21:52|0.54724
18:21:53|0.54724
18:21:54|0.54724
18:21:55|0.54724
18:21:56|0.54724
18:21:58|0.54724
18:21:59|0.54721
18:21:59|0.54724
18:22:00|0.54724
18:22:01|0.54724
18:22:02|0.54724
18:22:04|0.54729
18:22:04|0.54729
18:22:06|0.54729
18:22:06|0.54721
18:22:08|0.54721
18:22:08|0.54736
18:22:09|0.54736
18:22:10|0.54736
18:22:12|0.54721
18:22:12|0.54721
18:22:13|0.54729
18:22:15|0.54729
18:22:15|0.54724
18:22:16|0.54724
18:22:17|0.54724
18:22:19|0.54729
18:22:21|0.5473
18:22:22|0.5473
18:22:22|0.5473
18:22:24|0.5473
18:22:25|0.5472
18:22:26|0.5472
18:22:27|0.5472
18:22:29|0.54746
18:22:30|0.54746
18:22:31|0.54746
18:22:31|0.54777
18:22:33|0.54752
18:22:34|0.5477
18:22:35|0.5477
18:22:35|0.54757
18:22:38|0.54754
18:22:38|0.5477
18:22:39|0.54766
18:22:40|0.54767
18:22:41|0.54765
18:22:42|0.54767
18:22:43|0.5477
18:22:45|0.54768
18:22:45|0.54785
18:22:47|0.54773
18:22:47|0.54773
18:22:49|0.54773
18:22:49|0.5477
18:22:50|0.5477
18:22:51|0.54773
18:22:52|0.54794
18:22:53|0.54771
18:22:55|0.54773
18:22:55|0.54774
18:22:56|0.54778
18:22:57|0.54777
18:22:58|0.54771
18:23:00|0.54772
18:23:00|0.54793
18:23:02|0.54794
18:23:02|0.54794
18:23:04|0.54794
18:23:04|0.54794
18:23:06|0.54809
18:23:06|0.54801
18:23:08|0.54801
18:23:08|0.54798
18:23:09|0.54787
18:23:10|0.54786
18:23:12|0.54771
18:23:12|0.54785
18:23:13|0.54785
18:23:14|0.54786
18:23:15|0.54777
18:23:16|0.54777
18:23:17|0.5476
18:23:18|0.5476
18:23:20|0.5476
18:23:21|0.5475
18:23:23|0.54766
18:23:24|0.54771
18:23:24|0.54771
18:23:26|0.54771
18:23:26|0.54765
18:23:28|0.5475
18:23:29|0.54746
18:23:30|0.54755
18:23:31|0.54787
18:23:32|0.54787
18:23:34|0.5489
18:23:34|0.54888
18:23:35|0.54888
18:23:36|0.54888
18:23:38|0.549
18:23:38|0.54882
18:23:39|0.54882
18:23:41|0.54922
18:23:42|0.54939
18:23:43|0.55012
18:23:44|0.55012
18:23:44|0.55046
18:23:46|0.55046
18:23:46|0.55043
18:23:48|0.55041
18:23:49|0.5501
18:23:50|0.5501
18:23:51|0.54996
18:23:52|0.54996
18:23:53|0.54996
18:23:54|0.54996
18:23:55|0.54996
18:23:56|0.55035
18:23:57|0.55035
18:23:58|0.55035
18:23:59|0.55035
18:24:00|0.55025
18:24:01|0.54994
18:24:02|0.54992
18:24:03|0.54992
18:24:03|0.5495
18:24:04|0.5494
18:24:06|0.5494
18:24:06|0.5494
18:24:08|0.54789
18:24:08|0.54858
18:24:09|0.54833
18:24:11|0.54833
18:24:12|0.54849
18:24:13|0.54858
18:24:14|0.54933
18:24:15|0.5494
18:24:16|0.54919
18:24:17|0.54917
18:24:18|0.54912
18:24:19|0.54892
18:24:20|0.54888
18:24:22|0.54888
18:24:23|0.54888
18:24:24|0.54888
18:24:25|0.54888
18:24:26|0.54888
18:24:26|0.54922
18:24:28|0.54913
18:24:29|0.54922
18:24:29|0.54922
18:24:30|0.54922
18:24:32|0.54922
18:24:33|0.54934
18:24:34|0.54908
18:24:35|0.54903
18:24:36|0.54903
18:24:37|0.54903
18:24:38|0.54903
18:24:39|0.54906
18:24:40|0.54902
18:24:41|0.54902
18:24:42|0.54902
18:24:43|0.54902
18:24:44|0.5493
18:24:45|0.5493
18:24:46|0.54961
18:24:47|0.54961
18:24:48|0.55
18:24:49|0.54924
18:24:50|0.54924
18:24:51|0.54924
18:24:52|0.54934
18:24:53|0.54935
18:24:55|0.54935
18:24:55|0.5495
18:24:56|0.5495
18:24:58|0.54956
18:24:59|0.54956
18:24:59|0.54956
18:25:00|0.54956
18:25:01|0.54956
18:25:02|0.54943
18:25:03|0.54947
18:25:05|0.54908
18:25:06|0.54908
18:25:07|0.54915
18:25:08|0.54915
18:25:09|0.54915
18:25:10|0.54902
18:25:11|0.54917
18:25:12|0.54921
18:25:13|0.54921
18:25:14|0.54921
18:25:15|0.54954
18:25:16|0.54954
18:25:17|0.54991
18:25:18|0.54991
18:25:19|0.55
18:25:20|0.55014
18:25:21|0.55014
18:25:22|0.55017
18:25:23|0.55017
18:25:25|0.55058
18:25:26|0.5505
18:25:27|0.5509
18:25:28|0.55092
18:25:29|0.55111
18:25:30|0.55092
18:25:31|0.55092
18:25:32|0.55129
18:25:33|0.55114
18:25:34|0.55114
18:25:35|0.55114
18:25:36|0.55112
18:25:37|0.55117
18:25:38|0.55118
18:25:39|0.55122
18:25:40|0.55088
18:25:41|0.55088
18:25:42|0.55092
18:25:43|0.55092
18:25:44|0.55092
18:25:45|0.5509
18:25:46|0.5509
18:25:47|0.55082
18:25:48|0.55078
18:25:49|0.55078
18:25:50|0.55078
18:25:51|0.55078
18:25:52|0.55078
18:25:53|0.5512
18:25:54|0.55125
18:25:55|0.5511
18:25:56|0.55111
18:25:57|0.55107
18:25:58|0.55125
18:25:59|0.55114
18:26:00|0.55114
18:26:01|0.55056
18:26:02|0.55056
18:26:04|0.55056
18:26:04|0.55026
18:26:05|0.55018
18:26:06|0.55018
18:26:07|0.55018
18:26:08|0.55018
18:26:10|0.55018
18:26:10|0.55018
18:26:11|0.55018
18:26:13|0.55018
18:26:13|0.55018
18:26:14|0.55018
18:26:15|0.55066
18:26:16|0.55066
18:26:17|0.55067
18:26:18|0.55067
18:26:19|0.55067
18:26:20|0.55067
18:26:22|0.55067
18:26:23|0.55043
18:26:25|0.55041
18:26:26|0.55041
18:26:27|0.55041
18:26:27|0.55033
18:26:29|0.55033
18:26:29|0.55033
18:26:31|0.55033
18:26:31|0.55033
18:26:33|0.55033
18:26:33|0.55033
18:26:35|0.55033
18:26:36|0.55033
18:26:37|0.55033
18:26:38|0.55033
18:26:39|0.55033
18:26:40|0.55033
18:26:41|0.55033
18:26:42|0.5501
18:26:43|0.5501
18:26:44|0.5501
18:26:45|0.55009
18:26:46|0.55009
18:26:47|0.55009
18:26:48|0.54967
18:26:49|0.54914
18:26:50|0.54906
18:26:51|0.54906
18:26:52|0.54906
18:26:53|0.54888
18:26:54|0.54888
18:26:55|0.54889
18:26:56|0.54888
18:26:57|0.54888
18:26:58|0.54921
18:26:59|0.54921
18:27:00|0.54945
18:27:01|0.54945
18:27:02|0.54945
18:27:03|0.54945
18:27:04|0.54945
18:27:05|0.54945
18:27:06|0.54945
18:27:07|0.5489
18:27:08|0.5488
18:27:09|0.54858
18:27:10|0.54858
18:27:11|0.54858
18:27:12|0.54858
18:27:13|0.54858
18:27:14|0.54858
18:27:15|0.5484
18:27:16|0.54863
18:27:17|0.54863
18:27:18|0.54863
18:27:19|0.54863
18:27:20|0.54863
18:27:21|0.54863
18:27:22|0.54843
18:27:23|0.54843
18:27:24|0.54843
18:27:25|0.54843
18:27:26|0.54843
18:27:28|0.54843
18:27:28|0.54843
18:27:30|0.54822
18:27:31|0.54807
18:27:32|0.54818
18:27:33|0.54793
18:27:34|0.54793
18:27:35|0.54793
18:27:36|0.54777
18:27:38|0.54786
18:27:38|0.54786
18:27:40|0.54786
18:27:41|0.54786
18:27:42|0.54786
18:27:43|0.54757
18:27:44|0.54757
18:27:45|0.54756
18:27:46|0.54756
18:27:47|0.54756
18:27:48|0.54786
18:27:49|0.5481
18:27:50|0.5481
18:27:51|0.5481
18:27:52|0.54832
18:27:53|0.54832
18:27:54|0.54832
18:27:55|0.54832
18:27:56|0.54832
18:27:57|0.54832
18:27:58|0.54832
18:27:59|0.54832
18:28:00|0.54832
18:28:01|0.54832
18:28:02|0.54832
18:28:04|0.54897
18:28:04|0.54897
18:28:06|0.54897
18:28:06|0.54897
18:28:07|0.54897
18:28:08|0.54897
18:28:09|0.54897
18:28:10|0.54826
18:28:11|0.54826
18:28:12|0.54826
18:28:13|0.54826
18:28:15|0.54842
18:28:15|0.54842
18:28:17|0.54842
18:28:18|0.54842
18:28:18|0.54842
18:28:19|0.5484
18:28:20|0.54841
18:28:21|0.54841
18:28:22|0.54841
18:28:23|0.54866
18:28:24|0.54866
18:28:26|0.54885
18:28:28|0.54898
18:28:29|0.54898
18:28:30|0.54898
18:28:31|0.54898
18:28:32|0.54895
18:28:33|0.54874
18:28:34|0.54874
18:28:35|0.54874
18:28:36|0.54874
18:28:38|0.54893
18:28:39|0.54875
18:28:40|0.54781
18:28:40|0.54782
18:28:41|0.5484
18:28:44|0.5484
18:28:44|0.5484
18:28:46|0.5484
18:28:47|0.5484
18:28:47|0.5484
18:28:49|0.5484
18:28:49|0.5484
18:28:50|0.5484
18:28:51|0.54842
18:28:52|0.54842
18:28:53|0.54842
18:28:54|0.54856
18:28:55|0.54856
18:28:57|0.54856
18:28:58|0.54856
18:28:59|0.54856
18:28:59|0.54856
18:29:01|0.54856
18:29:02|0.54872
18:29:02|0.54872
18:29:04|0.54872
18:29:05|0.54872
18:29:05|0.54872
18:29:07|0.54872
18:29:08|0.54872
18:29:08|0.54872
18:29:09|0.54872
18:29:10|0.54883
18:29:11|0.5489
18:29:12|0.54847
18:29:13|0.5484
18:29:15|0.5484
18:29:16|0.5484
18:29:16|0.5484
18:29:18|0.54835
18:29:18|0.54835
18:29:19|0.54835
18:29:20|0.54786
18:29:22|0.54786
18:29:22|0.54784
18:29:23|0.54784
18:29:24|0.54784
18:29:26|0.54811
18:29:27|0.54767
18:29:28|0.54771
18:29:29|0.54771
18:29:30|0.54771
18:29:31|0.54784
18:29:32|0.54796
18:29:33|0.54796
18:29:34|0.54787
18:29:35|0.54816
18:29:36|0.54816
18:29:37|0.54816
18:29:38|0.54816
18:29:39|0.5481
18:29:40|0.5481
18:29:41|0.5481
18:29:42|0.5482
18:29:43|0.5482
18:29:44|0.5482
18:29:45|0.54826
18:29:46|0.54805
18:29:47|0.54805
18:29:49|0.5481
18:29:49|0.54811
18:29:50|0.54795
18:29:52|0.54795
18:29:53|0.54795
18:29:54|0.54794
18:29:54|0.54794
18:29:55|0.54794
18:29:57|0.54794
18:29:57|0.54794
18:29:59|0.54794
18:29:59|0.54805
18:30:01|0.54805
18:30:01|0.54805
18:30:03|0.54805
18:30:03|0.54806
18:30:05|0.54806
18:30:06|0.54806
18:30:07|0.54806
18:30:07|0.5481
18:30:09|0.5481
18:30:10|0.54796
18:30:10|0.54816
18:30:11|0.54816
18:30:13|0.54835
18:30:14|0.54835
18:30:14|0.54835
18:30:15|0.54835
18:30:17|0.54835
18:30:18|0.54835
18:30:19|0.54835
18:30:20|0.54835
18:30:21|0.54835
18:30:22|0.54835
18:30:23|0.54801
18:30:24|0.54801
18:30:24|0.54801
18:30:26|0.54801
18:30:26|0.5481
18:30:29|0.5481
18:30:30|0.5481
18:30:30|0.54831
18:30:31|0.54833
18:30:33|0.54833
18:30:33|0.54833
18:30:35|0.54833
18:30:35|0.54833
18:30:36|0.54826
18:30:38|0.54826
18:30:39|0.54831
18:30:41|0.54824
18:30:42|0.54824
18:30:43|0.54811
18:30:43|0.54811
18:30:44|0.54811
18:30:45|0.54811
18:30:46|0.54841
18:30:47|0.54851
18:30:49|0.54856
18:30:49|0.54856
18:30:50|0.54858
18:30:51|0.54869
18:30:52|0.54869
18:30:54|0.54847
18:30:54|0.54847
18:30:55|0.54847
18:30:56|0.54842
18:30:57|0.54842
18:30:59|0.54841
18:30:59|0.54841
18:31:01|0.54843
18:31:02|0.54843
18:31:02|0.54843
18:31:03|0.54832
18:31:05|0.54826
18:31:05|0.54826
18:31:06|0.54826
18:31:07|0.54803
18:31:08|0.54803
18:31:10|0.54791
18:31:10|0.54791
18:31:11|0.54791
18:31:12|0.54791
18:31:13|0.54791
18:31:14|0.54791
18:31:15|0.5477
18:31:16|0.5477
18:31:17|0.5477
18:31:19|0.5477
18:31:19|0.5477
18:31:21|0.54773
18:31:22|0.54767
18:31:22|0.54767
18:31:24|0.5474
18:31:24|0.5474
18:31:25|0.5474
18:31:26|0.5473
18:31:27|0.54728
18:31:29|0.54728
18:31:29|0.54728
18:31:31|0.54722
18:31:32|0.54715
18:31:33|0.54715
18:31:33|0.547
18:31:35|0.547
18:31:35|0.54843
18:31:36|0.54858
18:31:38|0.54858
18:31:40|0.54858
18:31:40|0.54856
18:31:42|0.54856
18:31:42|0.54856
18:31:43|0.54856
18:31:44|0.54856
18:31:45|0.54989
18:31:47|0.54974
18:31:47|0.54973
18:31:49|0.54973
18:31:50|0.55035
18:31:50|0.55058
18:31:51|0.55065
18:31:52|0.55066
18:31:54|0.55066
18:31:55|0.55067
18:31:56|0.55067
18:31:57|0.55067
18:31:58|0.55067
18:31:59|0.55088
18:32:00|0.55072
18:32:01|0.55097
18:32:02|0.55097
18:32:03|0.5509
18:32:05|0.5509
18:32:06|0.55082
18:32:06|0.55067
18:32:07|0.55093
18:32:08|0.55097
18:32:10|0.55082
18:32:11|0.5508
18:32:12|0.5508
18:32:13|0.5508
18:32:13|0.5508
18:32:15|0.55065
18:32:15|0.55066
18:32:17|0.55034
18:32:18|0.55019
18:32:19|0.55019
18:32:20|0.54985
18:32:21|0.54996
18:32:22|0.54996
18:32:23|0.54996
18:32:24|0.54996
18:32:25|0.54996
18:32:27|0.55026
18:32:28|0.55026
18:32:29|0.55026
18:32:30|0.55026
18:32:32|0.55026
18:32:32|0.55049
18:32:33|0.55049
18:32:35|0.55049
18:32:36|0.55029
18:32:37|0.55029
18:32:38|0.55029
18:32:40|0.55029
18:32:41|0.55029
18:32:42|0.54994
18:32:42|0.54994
18:32:44|0.54994
18:32:45|0.54994
18:32:46|0.54994
18:32:46|0.54975
18:32:47|0.54933
18:32:48|0.54922
18:32:50|0.54879
18:32:52|0.54882
18:32:52|0.54823
18:32:54|0.54834
18:32:54|0.54833
18:32:55|0.54833
18:32:56|0.54833
18:32:57|0.54786
18:32:58|0.54792
18:33:00|0.54784
18:33:00|0.54786
18:33:01|0.54786
18:33:02|0.54786
18:33:04|0.54786
18:33:04|0.54789
18:33:06|0.54786
18:33:06|0.54786
18:33:07|0.54763
18:33:08|0.54801
18:33:09|0.54801
18:33:10|0.54801
18:33:11|0.54801
18:33:12|0.54801
18:33:14|0.54801
18:33:14|0.54801
18:33:15|0.54793
18:33:16|0.54793
18:33:18|0.54814
18:33:18|0.54814
18:33:19|0.54814
18:33:20|0.54825
18:33:22|0.54856
18:33:22|0.54856
18:33:23|0.54856
18:33:24|0.54856
18:33:25|0.54856
18:33:27|0.54856
18:33:27|0.54856
18:33:28|0.54856
18:33:30|0.54856
18:33:31|0.54856
18:33:31|0.54797
18:33:33|0.54797
18:33:34|0.54797
18:33:35|0.54809
18:33:35|0.54809
18:33:36|0.54809
18:33:37|0.54799
18:33:38|0.54787
18:33:40|0.54787
18:33:40|0.54778
18:33:41|0.54778
18:33:43|0.54778
18:33:44|0.54778
18:33:45|0.54781
18:33:46|0.54781
18:33:47|0.54781
18:33:48|0.54752
18:33:49|0.54752
18:33:51|0.54756
18:33:52|0.54756
18:33:52|0.54752
18:33:54|0.54759
18:33:55|0.54759
18:33:56|0.54775
18:33:57|0.54775
18:33:57|0.54769
18:33:58|0.5481
18:33:59|0.5481
18:34:01|0.54864
18:34:02|0.54915
18:34:03|0.54933
18:34:03|0.54933
18:34:04|0.54933
18:34:06|0.54933
18:34:07|0.54933
18:34:08|0.54933
18:34:09|0.54933
18:34:10|0.54933
18:34:11|0.54923
18:34:12|0.54923
18:34:13|0.54962
18:34:14|0.54961
18:34:15|0.5493
18:34:16|0.5493
18:34:17|0.5493
18:34:18|0.5493
18:34:19|0.5493
18:34:20|0.5493
18:34:21|0.5493
18:34:22|0.5493
18:34:23|0.5493
18:34:24|0.5493
18:34:25|0.5493
18:34:26|0.54921
18:34:27|0.54914
18:34:29|0.54914
18:34:29|0.54893
18:34:30|0.54901
18:34:32|0.54913
18:34:33|0.54907
18:34:34|0.54907
18:34:35|0.549
18:34:36|0.54915
18:34:37|0.54997
18:34:38|0.54999
18:34:39|0.54999
18:34:40|0.54999
18:34:41|0.54999
18:34:42|0.55009
18:34:43|0.55009
18:34:44|0.55009
18:34:46|0.55009
18:34:46|0.55009
18:34:48|0.55009
18:34:48|0.55009
18:34:49|0.55009
18:34:51|0.5499
18:34:52|0.5499
18:34:53|0.5499
18:34:53|0.5499
18:34:54|0.5499
18:34:56|0.5499
18:34:57|0.5499
18:34:58|0.5499
18:34:59|0.5499
18:35:00|0.5499
18:35:01|0.5501
18:35:02|0.5501
18:35:03|0.55019
18:35:04|0.55019
18:35:05|0.55019
18:35:06|0.55019
18:35:07|0.5498
18:35:08|0.5492
18:35:09|0.54907
18:35:10|0.54907
18:35:11|0.5491
18:35:13|0.54925
18:35:13|0.54925
18:35:15|0.54925
18:35:15|0.54922
18:35:16|0.54922
18:35:17|0.54922
18:35:18|0.54922
18:35:19|0.54922
18:35:20|0.54922
18:35:22|0.54922
18:35:22|0.54907
18:35:24|0.54907
18:35:25|0.54907
18:35:26|0.54876
18:35:27|0.54876
18:35:28|0.54866
18:35:30|0.54866
18:35:31|0.54866
18:35:31|0.54866
18:35:33|0.54862
18:35:34|0.54862
18:35:35|0.54865
18:35:36|0.54865
18:35:37|0.54865
18:35:39|0.54897
18:35:39|0.54897
18:35:40|0.54897
18:35:41|0.54897
18:35:43|0.54897
18:35:44|0.54898
18:35:45|0.54898
18:35:45|0.54898
18:35:47|0.54898
18:35:48|0.54898
18:35:49|0.54938
18:35:50|0.54938
18:35:51|0.54953
18:35:52|0.54953
18:35:53|0.54953
18:35:53|0.54953
18:35:54|0.54953
18:35:55|0.54953
18:35:57|0.54953
18:35:58|0.54953
18:36:00|0.54958
18:36:01|0.54983
18:36:02|0.54954
18:36:03|0.54954
18:36:04|0.54954
18:36:05|0.54904
18:36:06|0.54874
18:36:07|0.54893
18:36:08|0.54893
18:36:10|0.54874
18:36:10|0.54874
18:36:11|0.5486
18:36:13|0.5486
18:36:13|0.5486
18:36:14|0.5486
18:36:15|0.5486
18:36:17|0.5486
18:36:17|0.5486
18:36:19|0.5486
18:36:19|0.54851
18:36:20|0.54851
18:36:21|0.54851
18:36:22|0.54851
18:36:23|0.54851
18:36:25|0.54851
18:36:26|0.54851
18:36:27|0.54851
18:36:27|0.54851
18:36:29|0.54869
18:36:30|0.54869
18:36:30|0.54869
18:36:32|0.54897
18:36:33|0.54897
18:36:34|0.54897
18:36:35|0.54876
18:36:36|0.54877
18:36:37|0.54877
18:36:38|0.54877
18:36:39|0.54877
18:36:40|0.54869
18:36:41|0.54859
18:36:42|0.54859
18:36:43|0.54865
18:36:44|0.54865
18:36:45|0.54924
18:36:46|0.54923
18:36:47|0.54924
18:36:48|0.54924
18:36:49|0.54924
18:36:50|0.54924
18:36:51|0.54924
18:36:52|0.54919
18:36:53|0.54919
18:36:55|0.54919
18:36:56|0.54919
18:36:56|0.54924
18:36:58|0.54924
18:36:58|0.54919
18:37:01|0.54919
18:37:02|0.54919
18:37:03|0.54919
18:37:04|0.54919
18:37:06|0.54919
18:37:06|0.54919
18:37:07|0.54919
18:37:08|0.54851
18:37:10|0.54851
18:37:11|0.54851
18:37:12|0.5485
18:37:13|0.5485
18:37:14|0.5485
18:37:15|0.5485
18:37:16|0.5485
18:37:17|0.54866
18:37:18|0.54866
18:37:19|0.54866
18:37:20|0.54866
18:37:21|0.54866
18:37:23|0.54866
18:37:24|0.54866
18:37:24|0.54866
18:37:25|0.54866
18:37:26|0.54885
18:37:28|0.54869
18:37:29|0.54869
18:37:30|0.54869
18:37:30|0.54869
18:37:31|0.54869
18:37:32|0.5487
18:37:34|0.5487
18:37:35|0.5487
18:37:35|0.5487
18:37:37|0.5487
18:37:37|0.54919
18:37:38|0.54922
18:37:40|0.54922
18:37:41|0.54922
18:37:42|0.5491
18:37:42|0.5491
18:37:44|0.5491
18:37:44|0.54911
18:37:45|0.54905
18:37:46|0.54905
18:37:47|0.54905
18:37:48|0.54883
18:37:49|0.5489
18:37:51|0.5489
18:37:51|0.5489
18:37:54|0.54898
18:37:54|0.54898
18:37:56|0.54901
18:37:57|0.5489
18:37:58|0.5489
18:37:58|0.5489
18:38:00|0.5489
18:38:01|0.5489
18:38:02|0.5489
18:38:03|0.54884
18:38:05|0.54884
18:38:06|0.54854
18:38:06|0.54854
18:38:08|0.54854
18:38:09|0.54854
18:38:10|0.54857
18:38:11|0.54851
18:38:12|0.54851
18:38:13|0.54851
18:38:14|0.54851
18:38:15|0.54868
18:38:16|0.54868
18:38:17|0.54859
18:38:18|0.54868
18:38:19|0.54869
18:38:20|0.54869
18:38:21|0.54869
18:38:23|0.54869
18:38:23|0.54869
18:38:24|0.54869
18:38:26|0.54869
18:38:27|0.54885
18:38:28|0.54885
18:38:29|0.5489
18:38:30|0.5489
18:38:31|0.5489
18:38:32|0.54874
18:38:33|0.54874
18:38:34|0.54874
18:38:35|0.54874
18:38:36|0.54874
18:38:37|0.54869
18:38:38|0.54874
18:38:39|0.54874
18:38:40|0.54874
18:38:41|0.54874
18:38:43|0.54858
18:38:43|0.5485
18:38:44|0.5485
18:38:45|0.5485
18:38:47|0.5485
18:38:48|0.5485
18:38:48|0.5485
18:38:50|0.54825
18:38:51|0.54825
18:38:51|0.54825
18:38:53|0.5491
18:38:54|0.54962
18:38:55|0.54981
18:38:56|0.54941
18:38:58|0.54914
18:38:59|0.54914
18:39:01|0.54915
18:39:01|0.54915
18:39:03|0.54915
18:39:03|0.54906
18:39:04|0.54879
18:39:05|0.54879
18:39:06|0.5487
18:39:07|0.5487
18:39:09|0.5487
18:39:10|0.5487
18:39:10|0.5487
18:39:12|0.54839
18:39:13|0.54845
18:39:13|0.54845
18:39:14|0.54845
18:39:15|0.54844
18:39:16|0.54822
18:39:17|0.54834
18:39:18|0.54823
18:39:19|0.54823
18:39:21|0.54823
18:39:22|0.54846
18:39:23|0.54846
18:39:23|0.54835
18:39:25|0.54835
18:39:26|0.5487
18:39:27|0.5487
18:39:27|0.5487
18:39:28|0.54869
18:39:29|0.54867
18:39:30|0.54875
18:39:31|0.54875
18:39:32|0.54884
18:39:34|0.54877
18:39:34|0.54876
18:39:35|0.54859
18:39:36|0.54859
18:39:38|0.54859
18:39:39|0.5485
18:39:40|0.5485
18:39:40|0.54825
18:39:42|0.54847
18:39:42|0.5485
18:39:43|0.54855
18:39:45|0.5489
18:39:46|0.5489
18:39:46|0.5489
18:39:47|0.5489
18:39:48|0.5489
18:39:50|0.54883
18:39:51|0.54883
18:39:51|0.54883
18:39:52|0.54883
18:39:53|0.54869
18:39:55|0.54885
18:39:57|0.54885
18:39:58|0.54885
18:39:59|0.54885
18:40:01|0.54885
18:40:02|0.54874
18:40:03|0.54874
18:40:04|0.54874
18:40:05|0.54874
18:40:06|0.54874
18:40:07|0.54875
18:40:08|0.54874
18:40:09|0.54874
18:40:10|0.54874
18:40:11|0.54874
18:40:12|0.54807
18:40:13|0.54807
18:40:14|0.548
18:40:15|0.548
18:40:16|0.54786
18:40:17|0.54786
18:40:18|0.54786
18:40:19|0.54786
18:40:20|0.54786
18:40:21|0.54786
18:40:22|0.54786
18:40:23|0.54794
18:40:24|0.54794
18:40:25|0.54794
18:40:26|0.54794
18:40:27|0.54794
18:40:28|0.548
18:40:29|0.548
18:40:30|0.54769
18:40:31|0.54769
18:40:32|0.54769
18:40:33|0.54746
18:40:34|0.54744
18:40:35|0.54735
18:40:36|0.54692
18:40:37|0.54735
18:40:38|0.54735
18:40:39|0.54723
18:40:40|0.54723
18:40:42|0.54723
18:40:43|0.54728
18:40:44|0.54728
18:40:45|0.54714
18:40:46|0.54714
18:40:47|0.54625
18:40:48|0.54676
18:40:49|0.54676
18:40:50|0.54676
18:40:51|0.54649
18:40:51|0.5465
18:40:52|0.54673
18:40:54|0.54673
18:40:55|0.5467
18:40:56|0.5465
18:40:57|0.54649
18:40:58|0.54613
18:40:58|0.54613
18:41:00|0.54613
18:41:00|0.54599
18:41:02|0.54599
18:41:03|0.54582
18:41:05|0.54501
18:41:06|0.54528
18:41:06|0.54503
18:41:07|0.54538
18:41:08|0.54573
18:41:10|0.54569
18:41:11|0.54568
18:41:11|0.54549
18:41:12|0.54549
18:41:13|0.54569
18:41:14|0.54585
18:41:16|0.54553
18:41:17|0.54543
18:41:18|0.54543
18:41:19|0.54518
18:41:20|0.54439
18:41:21|0.54447
18:41:22|0.54444
18:41:23|0.54444
18:41:24|0.54468
18:41:25|0.54436
18:41:26|0.54436
18:41:27|0.54436
18:41:28|0.54409
18:41:29|0.54409
18:41:30|0.54418
18:41:31|0.54433
18:41:33|0.54399
18:41:34|0.54399
18:41:35|0.5439
18:41:36|0.54418
18:41:37|0.54418
18:41:39|0.54418
18:41:39|0.54417
18:41:41|0.54394
18:41:42|0.54394
18:41:43|0.54394
18:41:43|0.54414
18:41:44|0.54414
18:41:45|0.54428
18:41:46|0.54422
18:41:47|0.54418
18:41:48|0.54418
18:41:49|0.54417
18:41:50|0.54417
18:41:51|0.54417
18:41:52|0.54418
18:41:53|0.54512
18:41:54|0.54519
18:41:55|0.54488
18:41:56|0.54474
18:41:58|0.54474
18:41:58|0.54513
18:42:00|0.54498
18:42:00|0.54498
18:42:02|0.54498
18:42:02|0.54469
18:42:04|0.54469
18:42:05|0.54458
18:42:06|0.54458
18:42:07|0.54458
18:42:07|0.54458
18:42:08|0.54458
18:42:10|0.54458
18:42:11|0.54458
18:42:12|0.54458
18:42:12|0.54449
18:42:14|0.54449
18:42:15|0.54442
18:42:16|0.54442
18:42:17|0.54441
18:42:18|0.54441
18:42:19|0.54441
18:42:20|0.54402
18:42:21|0.54402
18:42:22|0.54402
18:42:24|0.54395
18:42:24|0.5435
18:42:25|0.5429
18:42:26|0.54281
18:42:27|0.54299
18:42:29|0.54373
18:42:30|0.54385
18:42:31|0.54363
18:42:32|0.54349
18:42:33|0.54343
18:42:35|0.54318
18:42:36|0.54293
18:42:36|0.54293
18:42:38|0.54293
18:42:39|0.54293
18:42:40|0.5428
18:42:41|0.54274
18:42:42|0.54249
18:42:43|0.54249
18:42:44|0.54264
18:42:45|0.5426
18:42:46|0.54261
18:42:47|0.54261
18:42:49|0.54286
18:42:49|0.54286
18:42:51|0.54308
18:42:52|0.54303
18:42:53|0.54303
18:42:54|0.54304
18:42:54|0.54304
18:42:55|0.54372
18:42:57|0.54364
18:42:58|0.54364
18:42:58|0.54347
18:42:59|0.54338
18:43:00|0.54358
18:43:01|0.54358
18:43:03|0.54338
18:43:04|0.5434
18:43:05|0.5434
18:43:05|0.5434
18:43:06|0.54304
18:43:07|0.54304
18:43:09|0.54287
18:43:09|0.54275
18:43:10|0.54283
18:43:11|0.54281
18:43:13|0.54287
18:43:14|0.54287
18:43:15|0.54282
18:43:16|0.5428
18:43:17|0.54274
18:43:18|0.54283
18:43:20|0.54283
18:43:20|0.5419
18:43:21|0.54225
18:43:22|0.54215
18:43:24|0.54217
18:43:24|0.54214
18:43:25|0.54188
18:43:26|0.54195
18:43:27|0.54195
18:43:28|0.542
18:43:29|0.5419
18:43:31|0.5421
18:43:32|0.54142
18:43:33|0.54125
18:43:34|0.54141
18:43:35|0.54141
18:43:36|0.54183
18:43:37|0.54154
18:43:38|0.54174
18:43:40|0.54233
18:43:40|0.54223
18:43:41|0.54223
18:43:43|0.54212
18:43:44|0.54235
18:43:45|0.54229
18:43:47|0.54214
18:43:48|0.54213
18:43:48|0.54231
18:43:50|0.54199
18:43:51|0.54199
18:43:52|0.54199
18:43:53|0.54194
18:43:54|0.54183
18:43:54|0.54181
18:43:55|0.54147
18:43:57|0.5416
18:43:58|0.5417
18:43:59|0.5417
18:43:59|0.54181
18:44:00|0.54195
18:44:02|0.54195
18:44:03|0.54195
18:44:04|0.5417
18:44:05|0.5417
18:44:06|0.5417
18:44:07|0.54169
18:44:08|0.54169
18:44:09|0.54169
18:44:10|0.54169
18:44:10|0.54169
18:44:12|0.54113
18:44:13|0.54114
18:44:14|0.54113
18:44:15|0.54146
18:44:16|0.54145
18:44:17|0.54146
18:44:18|0.54157
18:44:19|0.54167
18:44:20|0.54167
18:44:21|0.54138
18:44:22|0.54184
18:44:23|0.54185
18:44:24|0.54185
18:44:25|0.54185
18:44:26|0.54214
18:44:27|0.54182
18:44:28|0.54182
18:44:30|0.54154
18:44:31|0.54154
18:44:33|0.54154
18:44:33|0.54154
18:44:35|0.54154
18:44:36|0.54161
18:44:37|0.54161
18:44:38|0.54161
18:44:40|0.54179
18:44:41|0.54179
18:44:41|0.54179
18:44:43|0.54187
18:44:44|0.54187
18:44:45|0.54193
18:44:46|0.54193
18:44:47|0.54194
18:44:48|0.54204
18:44:49|0.54214
18:44:50|0.54226
18:44:51|0.54235
18:44:52|0.54255
18:44:52|0.54275
18:44:54|0.54281
18:44:55|0.54289
18:44:56|0.54289
18:44:56|0.54305
18:44:57|0.54273
18:44:59|0.54274
18:44:59|0.54275
18:45:00|0.54275
18:45:02|0.54297
18:45:03|0.54263
18:45:04|0.54229
18:45:05|0.54229
18:45:06|0.54229
18:45:08|0.54229
18:45:08|0.54229
18:45:09|0.54194
18:45:10|0.54195
18:45:11|0.54179
18:45:12|0.54179
18:45:14|0.54179
18:45:14|0.54179
18:45:15|0.54174
18:45:16|0.54174
18:45:17|0.54133
18:45:18|0.54133
18:45:19|0.54139
18:45:20|0.54144
18:45:22|0.54145
18:45:22|0.54134
18:45:23|0.54125
18:45:24|0.54125
18:45:25|0.54125
18:45:26|0.54067
18:45:27|0.54074
18:45:28|0.54118
18:45:29|0.54117
18:45:30|0.54111
18:45:32|0.54099
18:45:33|0.54114
18:45:35|0.54114
18:45:36|0.5411
18:45:37|0.54109
18:45:38|0.54119
18:45:38|0.54213
18:45:39|0.54211
18:45:41|0.54159
18:45:42|0.54134
18:45:43|0.54114
18:45:44|0.54103
18:45:44|0.54103
18:45:45|0.54189
18:45:46|0.5422
18:45:48|0.54209
18:45:48|0.54199
18:45:49|0.54173
18:45:51|0.54162
18:45:52|0.54169
18:45:52|0.54169
18:45:53|0.54174
18:45:54|0.54178
18:45:55|0.54178
18:45:56|0.54178
18:45:57|0.54177
18:45:59|0.54177
18:46:00|0.54188
18:46:01|0.54184
18:46:02|0.54175
18:46:02|0.54173
18:46:04|0.54173
18:46:05|0.54123
18:46:06|0.54123
18:46:07|0.54123
18:46:08|0.54063
18:46:09|0.5407
18:46:10|0.5407
18:46:11|0.54069
18:46:12|0.54069
18:46:13|0.54076
18:46:14|0.54076
18:46:15|0.5409
18:46:16|0.54098
18:46:17|0.54096
18:46:18|0.5409
18:46:19|0.5409
18:46:20|0.5409
18:46:21|0.5409
18:46:22|0.54105
18:46:23|0.54103
18:46:24|0.54103
18:46:25|0.54103
18:46:26|0.54103
18:46:27|0.54103
18:46:28|0.54103
18:46:30|0.54097
18:46:30|0.54097
18:46:31|0.54097
18:46:33|0.54107
18:46:34|0.54108
18:46:35|0.54108
18:46:36|0.54144
18:46:37|0.54144
18:46:38|0.54154
18:46:39|0.54184
18:46:39|0.54199
18:46:41|0.54178
18:46:43|0.54171
18:46:44|0.54162
18:46:45|0.54162
18:46:46|0.54162
18:46:47|0.54162
18:46:48|0.54162
18:46:49|0.54162
18:46:50|0.54162
18:46:51|0.54178
18:46:52|0.54178
18:46:54|0.54178
18:46:55|0.54178
18:46:55|0.54178
18:46:56|0.54178
18:46:57|0.54178
18:46:58|0.54178
18:47:00|0.54178
18:47:01|0.54184
18:47:02|0.54184
18:47:02|0.54202
18:47:03|0.5422
18:47:04|0.5422
18:47:05|0.5422
18:47:07|0.5422
18:47:07|0.54242
18:47:09|0.54242
18:47:09|0.54242
18:47:11|0.54241
18:47:11|0.5422
18:47:12|0.5422
18:47:14|0.54227
18:47:15|0.54241
18:47:16|0.54226
18:47:17|0.54218
18:47:18|0.54218
18:47:18|0.54218
18:47:20|0.54204
18:47:21|0.54204
18:47:21|0.54224
18:47:22|0.54224
18:47:24|0.54224
18:47:24|0.54224
18:47:26|0.54224
18:47:27|0.54224
18:47:28|0.54224
18:47:29|0.54224
18:47:30|0.54224
18:47:31|0.5423
18:47:32|0.5423
18:47:32|0.54249
18:47:35|0.54264
18:47:36|0.54264
18:47:37|0.54264
18:47:37|0.54264
18:47:39|0.54275
18:47:40|0.54464
18:47:40|0.54446
18:47:42|0.54451
18:47:42|0.54451
18:47:43|0.54411
18:47:44|0.54378
18:47:45|0.54394
18:47:46|0.54394
18:47:48|0.54394
18:47:49|0.54395
18:47:50|0.54396
18:47:51|0.54396
18:47:52|0.54396
18:47:52|0.54396
18:47:54|0.54409
18:47:55|0.54409
18:47:56|0.54424
18:47:57|0.54402
18:47:58|0.54402
18:47:59|0.54402
18:48:00|0.544
18:48:01|0.54426
18:48:02|0.54438
18:48:03|0.54466
18:48:03|0.54546
18:48:05|0.54515
18:48:06|0.5452
18:48:07|0.54509
18:48:08|0.54509
18:48:09|0.54526
18:48:10|0.54495
18:48:10|0.54479
18:48:11|0.54459
18:48:13|0.54493
18:48:14|0.54493
18:48:14|0.54493
18:48:15|0.54498
18:48:17|0.54466
18:48:17|0.54466
18:48:18|0.54485
18:48:20|0.54466
18:48:21|0.54521
18:48:22|0.5449
18:48:22|0.5449
18:48:24|0.54526
18:48:25|0.54534
18:48:26|0.54524
18:48:27|0.54507
18:48:28|0.54514
18:48:30|0.54555
18:48:31|0.54555
18:48:31|0.54555
18:48:32|0.54555
18:48:33|0.54555
18:48:35|0.54555
18:48:37|0.54555
18:48:38|0.54555
18:48:39|0.54555
18:48:40|0.54555
18:48:42|0.54555
18:48:43|0.54485
18:48:43|0.54485
18:48:45|0.54505
18:48:46|0.54505
18:48:47|0.54467
18:48:48|0.54467
18:48:49|0.54467
18:48:50|0.54467
18:48:52|0.54467
18:48:53|0.54419
18:48:53|0.54419
18:48:55|0.54419
18:48:55|0.54419
18:48:56|0.5441
18:48:57|0.5441
18:48:58|0.54394
18:49:00|0.54401
18:49:00|0.54401
18:49:01|0.54401
18:49:03|0.54395
18:49:03|0.54395
18:49:04|0.5437
18:49:05|0.5437
18:49:06|0.54391
18:49:07|0.54391
18:49:08|0.54391
18:49:09|0.54391
18:49:10|0.54391
18:49:11|0.54374
18:49:13|0.54418
18:49:14|0.54425
18:49:14|0.54425
18:49:15|0.54421
18:49:16|0.54421
18:49:17|0.54421
18:49:18|0.54439
18:49:19|0.54439
18:49:20|0.54378
18:49:21|0.54378
18:49:22|0.54378
18:49:23|0.54378
18:49:24|0.54378
18:49:25|0.54378
18:49:26|0.54378
18:49:27|0.54396
18:49:28|0.54405
18:49:30|0.54405
18:49:30|0.54405
18:49:31|0.54405
18:49:32|0.54405
18:49:33|0.54405
18:49:35|0.54405
18:49:36|0.54405
18:49:38|0.54405
18:49:38|0.54405
18:49:40|0.54405
18:49:40|0.54405
18:49:42|0.54405
18:49:43|0.54405
18:49:44|0.54388
18:49:45|0.54388
18:49:46|0.54388
18:49:47|0.54388
18:49:49|0.54388
18:49:50|0.54388
18:49:50|0.54388
18:49:51|0.54388
18:49:53|0.54392
18:49:54|0.54392
18:49:55|0.54392
18:49:55|0.54392
18:49:57|0.54392
18:49:58|0.54392
18:49:58|0.54392
18:49:59|0.54392
18:50:00|0.54392
18:50:02|0.54392
18:50:03|0.54392
18:50:05|0.54352
18:50:06|0.54352
18:50:06|0.54352
18:50:08|0.54378
18:50:09|0.54378
18:50:09|0.54375
18:50:11|0.54375
18:50:12|0.54378
18:50:13|0.54375
18:50:14|0.54375
18:50:15|0.54385
18:50:17|0.54375
18:50:18|0.54381
18:50:19|0.54386
18:50:20|0.54386
18:50:21|0.54406
18:50:22|0.5441
18:50:23|0.5441
18:50:24|0.54425
18:50:25|0.54486
18:50:26|0.54469
18:50:27|0.5445
18:50:28|0.54462
18:50:30|0.54462
18:50:31|0.5446
18:50:31|0.54456
18:50:33|0.54456
18:50:34|0.54456
18:50:35|0.54456
18:50:36|0.5449
18:50:37|0.5449
18:50:38|0.54467
18:50:40|0.54469
18:50:41|0.54469
18:50:41|0.54468
18:50:42|0.54468
18:50:43|0.54468
18:50:45|0.54468
18:50:46|0.54473
18:50:48|0.54491
18:50:49|0.54525
18:50:49|0.54514
18:50:51|0.54514
18:50:52|0.54499
18:50:53|0.54499
18:50:53|0.54499
18:50:54|0.54499
18:50:56|0.54499
18:50:57|0.54499
18:50:58|0.54499
18:50:59|0.54499
18:51:00|0.54499
18:51:01|0.54482
18:51:02|0.54482
18:51:03|0.54482
18:51:04|0.54482
18:51:05|0.5445
18:51:06|0.54453
18:51:07|0.54453
18:51:09|0.54415
18:51:10|0.544
18:51:11|0.54378
18:51:12|0.54362
18:51:12|0.54347
18:51:14|0.5432
18:51:15|0.54349
18:51:17|0.54349
18:51:19|0.54337
18:51:20|0.54257
18:51:22|0.54224
18:51:23|0.54221
18:51:24|0.54221
18:51:25|0.54242
18:51:26|0.54226
18:51:27|0.54226
18:51:27|0.54226
18:51:29|0.54213
18:51:30|0.54213
18:51:31|0.54213
18:51:32|0.54226
18:51:33|0.54281
18:51:34|0.54284
18:51:35|0.54284
18:51:37|0.54282
18:51:38|0.54259
18:51:39|0.54271
18:51:40|0.5427
18:51:41|0.54264
18:51:41|0.54232
18:51:43|0.54232
18:51:44|0.54209
18:51:44|0.5421
18:51:46|0.5421
18:51:47|0.5421
18:51:48|0.5421
18:51:49|0.5421
18:51:50|0.54227
18:51:51|0.54227
18:51:52|0.54216
18:51:52|0.54235
18:51:53|0.54235
18:51:54|0.54235
18:51:56|0.54235
18:51:56|0.54235
18:51:58|0.54215
18:51:59|0.54187
18:51:59|0.54221
18:52:01|0.54246
18:52:01|0.54211
18:52:02|0.54211
18:52:04|0.5421
18:52:05|0.5421
18:52:05|0.5421
18:52:06|0.5421
18:52:08|0.54222
18:52:08|0.54222
18:52:10|0.54222
18:52:11|0.54222
18:52:11|0.5421
18:52:13|0.5421
18:52:14|0.54211
18:52:16|0.54202
18:52:17|0.54211
18:52:19|0.54202
18:52:20|0.54202
18:52:20|0.54202
18:52:21|0.54202
18:52:23|0.54202
18:52:23|0.54202
18:52:25|0.54202
18:52:25|0.54202
18:52:26|0.54211
18:52:28|0.5421
18:52:29|0.5421
18:52:30|0.5421
18:52:31|0.5421
18:52:31|0.5421
18:52:33|0.5421
18:52:34|0.5421
18:52:35|0.5421
18:52:36|0.5421
18:52:37|0.54182
18:52:37|0.54182
18:52:39|0.54182
18:52:40|0.54182
18:52:42|0.54182
18:52:43|0.54182
18:52:43|0.54212
18:52:44|0.54201
18:52:46|0.54192
18:52:46|0.54192
18:52:47|0.54202
18:52:49|0.54202
18:52:49|0.54202
18:52:51|0.54202
18:52:52|0.54202
18:52:53|0.54204
18:52:54|0.54202
18:52:54|0.54202
18:52:56|0.54179
18:52:56|0.54179
18:52:58|0.54181
18:52:59|0.54186
18:52:59|0.54185
18:53:01|0.54185
18:53:02|0.54185
18:53:02|0.54185
18:53:04|0.54185
18:53:05|0.54185
18:53:06|0.54202
18:53:06|0.54202
18:53:07|0.54202
18:53:09|0.54202
18:53:10|0.54186
18:53:10|0.54186
18:53:11|0.54186
18:53:12|0.54186
18:53:14|0.54186
18:53:14|0.54194
18:53:16|0.54194
18:53:17|0.54194
18:53:18|0.54194
18:53:19|0.54194
18:53:20|0.54194
18:53:21|0.54186
18:53:22|0.5421
18:53:23|0.54311
18:53:24|0.54306
18:53:26|0.54314
18:53:26|0.54314
18:53:27|0.54314
18:53:28|0.54314
18:53:30|0.54314
18:53:30|0.54314
18:53:32|0.54314
18:53:32|0.54314
18:53:33|0.54314
18:53:34|0.54314
18:53:36|0.54314
18:53:37|0.54317
18:53:38|0.54317
18:53:39|0.54338
18:53:40|0.54301
18:53:40|0.54301
18:53:41|0.54301
18:53:42|0.54301
18:53:44|0.54301
18:53:45|0.54301
18:53:46|0.54323
18:53:47|0.54323
18:53:48|0.54323
18:53:49|0.54307
18:53:50|0.54392
18:53:51|0.54423
18:53:52|0.54423
18:53:53|0.54423
18:53:54|0.54423
18:53:55|0.54424
18:53:56|0.5442
18:53:57|0.5442
18:53:58|0.54424
18:53:59|0.54424
18:54:00|0.54424
18:54:01|0.54403
18:54:02|0.54394
18:54:03|0.54394
18:54:04|0.54394
18:54:05|0.54394
18:54:06|0.54365
18:54:07|0.54365
18:54:08|0.54365
18:54:09|0.54329
18:54:10|0.54329
18:54:11|0.54313
18:54:12|0.54336
18:54:13|0.54357
18:54:14|0.5437
18:54:16|0.5437
18:54:18|0.5437
18:54:19|0.54326
18:54:20|0.54326
18:54:21|0.54306
18:54:22|0.54324
18:54:23|0.54324
18:54:24|0.54362
18:54:25|0.54296
18:54:25|0.54282
18:54:27|0.54282
18:54:28|0.54282
18:54:29|0.54282
18:54:31|0.54229
18:54:32|0.54256
18:54:33|0.54243
18:54:34|0.5425
18:54:35|0.5425
18:54:36|0.5425
18:54:37|0.5425
18:54:38|0.54249
18:54:39|0.54257
18:54:40|0.54266
18:54:42|0.54266
18:54:43|0.54273
18:54:44|0.543
18:54:44|0.543
18:54:45|0.543
18:54:47|0.54266
18:54:48|0.54266
18:54:48|0.543
18:54:50|0.543
18:54:51|0.54259
18:54:52|0.54259
18:54:52|0.54259
18:54:54|0.54259
18:54:55|0.54297
18:54:55|0.54297
18:54:57|0.54298
18:54:58|0.54298
18:54:59|0.54298
18:55:00|0.54298
18:55:00|0.54298
18:55:02|0.54274
18:55:03|0.54274
18:55:03|0.54274
18:55:05|0.5426
18:55:06|0.54187
18:55:07|0.54203
18:55:07|0.54229
18:55:09|0.54229
18:55:10|0.54229
18:55:12|0.54202
18:55:13|0.54195
18:55:13|0.54194
18:55:14|0.54178
18:55:15|0.54178
18:55:16|0.54178
18:55:18|0.54178
18:55:18|0.54184
18:55:20|0.54193
18:55:21|0.54212
18:55:22|0.54212
18:55:23|0.54212
18:55:25|0.54212
18:55:25|0.54212
18:55:27|0.54199
18:55:27|0.54178
18:55:29|0.54173
18:55:29|0.54162
18:55:31|0.54151
18:55:31|0.54155
18:55:32|0.54155
18:55:34|0.54155
18:55:34|0.54155
18:55:35|0.54139
18:55:38|0.54153
18:55:39|0.54137
18:55:40|0.54135
18:55:41|0.5411
18:55:42|0.54152
18:55:43|0.54135
18:55:44|0.54135
18:55:45|0.54135
18:55:46|0.54125
18:55:47|0.54125
18:55:48|0.54091
18:55:49|0.54091
18:55:50|0.54095
18:55:51|0.54087
18:55:52|0.54087
18:55:53|0.53966
18:55:54|0.53942
18:55:55|0.54048
18:55:56|0.53934
18:55:57|0.53978
18:55:59|0.53978
18:55:59|0.53982
18:56:00|0.53955
18:56:02|0.53962
18:56:03|0.5401
18:56:04|0.5401
18:56:05|0.54035
18:56:06|0.54033
18:56:07|0.54033
18:56:08|0.54033
18:56:09|0.5405
18:56:10|0.5405
18:56:11|0.5405
18:56:12|0.5405
18:56:13|0.5405
18:56:14|0.54044
18:56:15|0.54048
18:56:16|0.54035
18:56:17|0.54049
18:56:18|0.54049
18:56:19|0.54049
18:56:21|0.54049
18:56:21|0.54049
18:56:23|0.5405
18:56:23|0.5405
18:56:24|0.54048
18:56:25|0.54048
18:56:26|0.54048
18:56:28|0.54048
18:56:29|0.54048
18:56:29|0.54048
18:56:31|0.54048
18:56:32|0.54048
18:56:33|0.54048
18:56:33|0.5409
18:56:34|0.5409
18:56:36|0.54098
18:56:37|0.54098
18:56:38|0.54097
18:56:39|0.54097
18:56:40|0.541
18:56:41|0.541
18:56:43|0.5409
18:56:43|0.54059
18:56:45|0.54059
18:56:45|0.54045
18:56:47|0.54045
18:56:48|0.54074
18:56:48|0.54074
18:56:50|0.5409
18:56:51|0.5409
18:56:52|0.54091
18:56:53|0.54087
18:56:54|0.54074
18:56:55|0.54098
18:56:56|0.541
18:56:57|0.54129
18:56:58|0.54133
18:56:59|0.54133
18:57:00|0.54126
18:57:01|0.54125
18:57:02|0.54125
18:57:03|0.54125
18:57:04|0.5409
18:57:05|0.54062
18:57:07|0.54055
18:57:08|0.54105
18:57:09|0.54098
18:57:10|0.54098
18:57:11|0.54098
18:57:12|0.54083
18:57:12|0.54089
18:57:13|0.54099
18:57:15|0.54099
18:57:16|0.54064
18:57:17|0.54012
18:57:18|0.54001
18:57:19|0.54001
18:57:20|0.54
18:57:21|0.5401
18:57:22|0.5401
18:57:23|0.5401
18:57:24|0.5401
18:57:26|0.5401
18:57:27|0.54013
18:57:28|0.54021
18:57:28|0.5402
18:57:29|0.54013
18:57:30|0.54035
18:57:32|0.54026
18:57:32|0.54026
18:57:33|0.54026
18:57:34|0.54147
18:57:36|0.54147
18:57:36|0.54144
18:57:37|0.54148
18:57:38|0.54148
18:57:40|0.54148
18:57:42|0.54143
18:57:43|0.54134
18:57:43|0.54134
18:57:44|0.54123
18:57:46|0.54099
18:57:46|0.54099
18:57:47|0.54099
18:57:48|0.54058
18:57:50|0.54084
18:57:51|0.54084
18:57:52|0.54067
18:57:53|0.54114
18:57:54|0.54122
18:57:55|0.54135
18:57:56|0.54135
18:57:57|0.54124
18:57:59|0.54151
18:58:00|0.54155
18:58:01|0.54155
18:58:02|0.54155
18:58:02|0.54155
18:58:04|0.5417
18:58:05|0.5417
18:58:06|0.54175
18:58:07|0.54175
18:58:08|0.54181
18:58:09|0.54215
18:58:10|0.54218
18:58:11|0.54218
18:58:12|0.54223
18:58:13|0.54223
18:58:14|0.54211
18:58:15|0.54213
18:58:16|0.5421
18:58:17|0.5421
18:58:18|0.5421
18:58:19|0.54178
18:58:20|0.54178
18:58:21|0.54178
18:58:22|0.54178
18:58:23|0.54178
18:58:24|0.54178
18:58:25|0.54171
18:58:26|0.54171
18:58:27|0.54171
18:58:28|0.54188
18:58:29|0.5418
18:58:30|0.54175
18:58:31|0.54175
18:58:32|0.54175
18:58:33|0.54175
18:58:34|0.54175
18:58:35|0.54175
18:58:36|0.54178
18:58:37|0.54178
18:58:38|0.54178
18:58:40|0.54178
18:58:41|0.54178
18:58:41|0.54178
18:58:43|0.54178
18:58:44|0.54178
18:58:45|0.54178
18:58:46|0.54178
18:58:48|0.54178
18:58:49|0.54178
18:58:49|0.54178
18:58:50|0.54178
18:58:52|0.54194
18:58:53|0.54194
18:58:54|0.54194
18:58:55|0.54193
18:58:56|0.54193
18:58:57|0.54204
18:58:58|0.54204
18:58:59|0.54205
18:59:00|0.54205
18:59:01|0.54226
18:59:02|0.54226
18:59:03|0.54213
18:59:04|0.54213
18:59:05|0.5421
18:59:06|0.5421
18:59:07|0.54203
18:59:08|0.54203
18:59:09|0.54167
18:59:10|0.54136
18:59:11|0.54136
18:59:12|0.54152
18:59:13|0.54132
18:59:14|0.54143
18:59:15|0.54146
18:59:16|0.54131
18:59:17|0.54131
18:59:18|0.54133
18:59:19|0.54122
18:59:20|0.54122
18:59:21|0.54122
18:59:22|0.54117
18:59:23|0.54123
18:59:24|0.54121
18:59:25|0.54121
18:59:26|0.54121
18:59:27|0.54121
18:59:28|0.54121
18:59:29|0.54121
18:59:30|0.54121
18:59:31|0.54121
18:59:33|0.54121
18:59:33|0.54121
18:59:35|0.54121
18:59:35|0.54121
18:59:36|0.54159
18:59:37|0.54159
18:59:38|0.54159
18:59:40|0.54159
18:59:42|0.54159
18:59:43|0.54159
18:59:44|0.54158
18:59:44|0.54158
18:59:46|0.54158
18:59:47|0.54158
18:59:48|0.54158
18:59:49|0.54158
18:59:50|0.54158
18:59:50|0.54159
18:59:52|0.54158
18:59:53|0.54143
18:59:54|0.54143
18:59:55|0.54143
18:59:56|0.54143
18:59:57|0.54143
18:59:58|0.54162
19:00:00|0.54162
19:00:00|0.54162
19:00:01|0.54173
19:00:03|0.54173
19:00:04|0.54173
19:00:05|0.54204
19:00:06|0.54204
19:00:07|0.54204
19:00:07|0.54207
19:00:09|0.54208
19:00:10|0.54208
19:00:11|0.54212
19:00:12|0.54177
19:00:13|0.54177
19:00:14|0.54171
19:00:15|0.54128
19:00:16|0.54128
19:00:17|0.5417
19:00:18|0.5417
19:00:19|0.5417
19:00:20|0.5417
19:00:21|0.54147
19:00:22|0.5413
19:00:23|0.5413
19:00:24|0.54127
19:00:25|0.54127
19:00:26|0.54127
19:00:27|0.54127
19:00:28|0.54127
19:00:29|0.54127
19:00:30|0.54146
19:00:31|0.54146
19:00:33|0.54146
19:00:33|0.54146
19:00:34|0.54146
19:00:35|0.54135
19:00:36|0.54137
19:00:37|0.54131
19:00:38|0.54137
19:00:39|0.54137
19:00:41|0.54146
19:00:41|0.54146
19:00:43|0.54157
19:00:44|0.54157
19:00:45|0.54157
19:00:46|0.54157
19:00:48|0.54157
19:00:49|0.54143
19:00:50|0.54143
19:00:50|0.54143
19:00:51|0.54143
19:00:53|0.54137
19:00:54|0.54137
19:00:55|0.54137
19:00:56|0.54137
19:00:57|0.54146
19:00:58|0.54177
19:01:00|0.54177
19:01:01|0.54159
19:01:02|0.54159
19:01:02|0.54159
19:01:04|0.54199
19:01:05|0.54196
19:01:06|0.54186
19:01:07|0.54186
19:01:08|0.54186
19:01:09|0.54179
19:01:10|0.54129
19:01:11|0.54117
19:01:12|0.54117
19:01:13|0.54117
19:01:14|0.54122
19:01:15|0.54122
19:01:16|0.54122
19:01:17|0.54128
19:01:18|0.54128
19:01:19|0.54128
19:01:20|0.54117
19:01:21|0.54117
19:01:22|0.54117
19:01:23|0.5411
19:01:24|0.5411
19:01:25|0.5411
19:01:26|0.5411
19:01:27|0.54105
19:01:28|0.54105
19:01:29|0.54106
19:01:30|0.54098
19:01:32|0.54098
19:01:32|0.54098
19:01:34|0.54098
19:01:34|0.54098
19:01:35|0.54098
19:01:36|0.54098
19:01:37|0.54045
19:01:38|0.54045
19:01:40|0.54045
19:01:41|0.54045
19:01:41|0.54045
19:01:43|0.54042
19:01:44|0.54042
19:01:46|0.54038
19:01:47|0.54038
19:01:48|0.54038
19:01:49|0.54018
19:01:50|0.54018
19:01:50|0.54038
19:01:52|0.54041
19:01:53|0.54044
19:01:53|0.54044
19:01:55|0.54046
19:01:55|0.54046
19:01:57|0.54046
19:01:58|0.54046
19:01:59|0.54046
19:02:00|0.5405
19:02:01|0.54002
19:02:02|0.54018
19:02:03|0.54018
19:02:04|0.54
19:02:05|0.54
19:02:06|0.54
19:02:07|0.5398
19:02:08|0.5398
19:02:08|0.53973
19:02:10|0.53953
19:02:10|0.5393
19:02:12|0.53919
19:02:12|0.53924
19:02:14|0.53935
19:02:15|0.539
19:02:16|0.53911
19:02:17|0.53911
19:02:18|0.53874
19:02:18|0.53838
19:02:20|0.53818
19:02:21|0.53789
19:02:22|0.53783
19:02:23|0.53779
19:02:24|0.53834
19:02:25|0.53834
19:02:26|0.53845
19:02:27|0.53838
19:02:28|0.53839
19:02:29|0.53865
19:02:30|0.53865
19:02:31|0.53863
19:02:32|0.53858
19:02:34|0.53884
19:02:35|0.53949
19:02:36|0.53898
19:02:36|0.53898
19:02:37|0.539
19:02:38|0.53906
19:02:39|0.53946
19:02:40|0.53949
19:02:41|0.53949
19:02:43|0.53943
19:02:44|0.53956
19:02:45|0.53956
19:02:46|0.53969
19:02:47|0.53974
19:02:49|0.53998
19:02:50|0.53999
19:02:51|0.53999
19:02:51|0.53954
19:02:52|0.53933
19:02:55|0.53933
19:02:56|0.53933
19:02:56|0.53956
19:02:57|0.53978
19:02:59|0.53978
19:03:00|0.53946
19:03:01|0.53946
19:03:01|0.53946
19:03:02|0.53946
19:03:04|0.53946
19:03:06|0.53947
19:03:09|0.53947
19:03:10|0.5382
19:03:12|0.53839
19:03:12|0.53656
19:03:14|0.53663
19:03:15|0.53662
19:03:16|0.5368
19:03:17|0.53666
19:03:18|0.53635
19:03:19|0.5357
19:03:20|0.53642
19:03:21|0.53642
19:03:22|0.53642
19:03:23|0.53626
19:03:24|0.53571
19:03:25|0.53471
19:03:26|0.53577
19:03:27|0.53618
19:03:28|0.53658
19:03:29|0.53674
19:03:30|0.53765
19:03:31|0.53664
19:03:32|0.53687
19:03:33|0.53682
19:03:34|0.53682
19:03:35|0.53636
19:03:37|0.53631
19:03:38|0.53646
19:03:39|0.53646
19:03:40|0.53619
19:03:42|0.53632
19:03:42|0.53641
19:03:45|0.53653
19:03:46|0.53636
19:03:47|0.53636
19:03:48|0.53657
19:03:50|0.53626
19:03:51|0.53611
19:03:51|0.53587
19:03:52|0.53587
19:03:53|0.5359
19:03:54|0.53597
19:03:55|0.53597
19:03:56|0.53597
19:03:57|0.53597
19:03:58|0.53618
19:03:59|0.53594
19:04:01|0.53627
19:04:02|0.53627
19:04:02|0.53605
19:04:04|0.53611
19:04:05|0.53637
19:04:05|0.53668
19:04:07|0.53668
19:04:08|0.53631
19:04:08|0.53601
19:04:10|0.53581
19:04:11|0.5359
19:04:12|0.5356
19:04:13|0.5356
19:04:14|0.5356
19:04:15|0.53568
19:04:16|0.53602
19:04:17|0.53618
19:04:18|0.53595
19:04:19|0.53611
19:04:20|0.53611
19:04:21|0.53607
19:04:22|0.53607
19:04:23|0.53607
19:04:24|0.53607
19:04:25|0.53619
19:04:26|0.53602
19:04:27|0.53606
19:04:29|0.53586
19:04:29|0.53575
19:04:30|0.53575
19:04:31|0.53575
19:04:33|0.5355
19:04:33|0.53551
19:04:34|0.53578
19:04:36|0.53566
19:04:38|0.53557
19:04:38|0.53524
19:04:40|0.53397
19:04:41|0.53391
19:04:41|0.53458
19:04:43|0.53458
19:04:45|0.53482
19:04:46|0.53471
19:04:47|0.53488
19:04:47|0.53488
19:04:49|0.53488
19:04:50|0.5345
19:04:50|0.53482
19:04:52|0.53482
19:04:52|0.53482
19:04:54|0.53474
19:04:55|0.5349
19:04:56|0.53498
19:04:57|0.53498
19:04:58|0.53498
19:04:58|0.53501
19:04:59|0.53474
19:05:01|0.53482
19:05:02|0.5353
19:05:03|0.53517
19:05:04|0.53475
19:05:05|0.5341
19:05:06|0.5345
19:05:07|0.53474
19:05:08|0.53519
19:05:09|0.53522
19:05:10|0.53498
19:05:11|0.53498
19:05:12|0.53491
19:05:13|0.53497
19:05:14|0.53492
19:05:15|0.53504
19:05:16|0.53498
19:05:17|0.5349
19:05:18|0.53478
19:05:19|0.53434
19:05:20|0.5345
19:05:21|0.53466
19:05:22|0.53484
19:05:23|0.53506
19:05:24|0.53539
19:05:25|0.53565
19:05:27|0.53573
19:05:27|0.53589
19:05:28|0.53607
19:05:30|0.5357
19:05:30|0.5357
19:05:32|0.53548
19:05:32|0.53549
19:05:33|0.53525
19:05:34|0.53546
19:05:35|0.53546
19:05:36|0.53507
19:05:37|0.53524
19:05:39|0.53567
19:05:39|0.53567
19:05:41|0.53573
19:05:42|0.53573
19:05:43|0.53588
19:05:43|0.53632
19:05:45|0.53632
19:05:45|0.53632
19:05:47|0.53617
19:05:48|0.53619
19:05:48|0.5361
19:05:49|0.5361
19:05:51|0.53622
19:05:52|0.53622
19:05:53|0.53622
19:05:54|0.53622
19:05:55|0.53648
19:05:56|0.53648
19:05:57|0.53648
19:05:58|0.53648
19:05:59|0.53648
19:06:00|0.53671
19:06:01|0.5372
19:06:02|0.53703
19:06:03|0.53776
19:06:04|0.53755
19:06:06|0.53746
19:06:07|0.53742
19:06:09|0.53778
19:06:10|0.53757
19:06:12|0.53736
19:06:13|0.53736
19:06:14|0.53736
19:06:16|0.53736
19:06:17|0.53753
19:06:18|0.53687
19:06:18|0.53707
19:06:20|0.53666
19:06:21|0.53672
19:06:23|0.53718
19:06:23|0.53722
19:06:25|0.53722
19:06:26|0.53699
19:06:27|0.53699
19:06:28|0.53699
19:06:29|0.53687
19:06:30|0.53687
19:06:31|0.53666
19:06:32|0.53643
19:06:33|0.53642
19:06:34|0.53644
19:06:36|0.53644
19:06:37|0.53638
19:06:37|0.53626
19:06:39|0.53623
19:06:40|0.5363
19:06:41|0.5363
19:06:42|0.5364
19:06:44|0.5365
19:06:45|0.53642
19:06:46|0.53642
19:06:47|0.53632
19:06:48|0.53636
19:06:48|0.53646
19:06:50|0.53622
19:06:51|0.53601
19:06:52|0.53612
19:06:54|0.53624
19:06:55|0.53624
19:06:56|0.53624
19:06:57|0.53632
19:06:58|0.5365
19:06:58|0.53653
19:06:59|0.53653
19:07:01|0.53653
19:07:01|0.53637
19:07:03|0.53658
19:07:04|0.53674
19:07:06|0.53672
19:07:07|0.53659
19:07:08|0.53654
19:07:09|0.53659
19:07:10|0.53648
19:07:12|0.53627
19:07:13|0.53632
19:07:14|0.53641
19:07:15|0.5365
19:07:16|0.5365
19:07:17|0.5365
19:07:18|0.5365
19:07:19|0.5361
19:07:21|0.53602
19:07:22|0.53567
19:07:22|0.53567
19:07:23|0.53554
19:07:25|0.53554
19:07:25|0.53562
19:07:26|0.53548
19:07:28|0.53548
19:07:28|0.53543
19:07:29|0.53543
19:07:30|0.53543
19:07:31|0.53543
19:07:33|0.53543
19:07:34|0.53533
19:07:34|0.53545
19:07:36|0.53545
19:07:37|0.53581
19:07:38|0.53581
19:07:39|0.53581
19:07:41|0.53581
19:07:41|0.53596
19:07:42|0.53605
19:07:43|0.53605
19:07:45|0.53608
19:07:46|0.53609
19:07:46|0.53609
19:07:47|0.53609
19:07:48|0.53607
19:07:50|0.53586
19:07:52|0.53598
19:07:52|0.53603
19:07:53|0.53603
19:07:55|0.53616
19:07:55|0.536
19:07:56|0.536
19:07:58|0.536
19:07:58|0.536
19:08:00|0.536
19:08:00|0.536
19:08:02|0.5365
19:08:03|0.5365
19:08:04|0.5369
19:08:05|0.5369
19:08:06|0.5369
19:08:07|0.5369
19:08:08|0.5369
19:08:09|0.53698
19:08:10|0.53688
19:08:12|0.53698
19:08:13|0.53698
19:08:13|0.5363
19:08:15|0.5363
19:08:15|0.53658
19:08:16|0.53658
19:08:19|0.53658
19:08:20|0.53607
19:08:21|0.53607
19:08:22|0.53609
19:08:23|0.53609
19:08:24|0.53608
19:08:25|0.53608
19:08:26|0.53554
19:08:27|0.5355
19:08:28|0.5355
19:08:29|0.5353
19:08:30|0.53531
19:08:31|0.53531
19:08:32|0.53531
19:08:33|0.5351
19:08:35|0.5349
19:08:36|0.53521
19:08:37|0.53521
19:08:38|0.53506
19:08:38|0.53506
19:08:40|0.5349
19:08:41|0.5349
19:08:41|0.53466
19:08:42|0.53428
19:08:44|0.53453
19:08:45|0.53466
19:08:46|0.53482
19:08:47|0.53482
19:08:48|0.53482
19:08:49|0.5353
19:08:51|0.53516
19:08:52|0.53516
19:08:52|0.53507
19:08:54|0.53538
19:08:55|0.53554
19:08:56|0.53557
19:08:57|0.53578
19:08:58|0.53578
19:08:58|0.53607
19:08:59|0.53607
19:09:01|0.53607
19:09:02|0.53608
19:09:03|0.53614
19:09:03|0.53678
19:09:05|0.53663
19:09:05|0.53664
19:09:06|0.53664
19:09:07|0.53664
19:09:08|0.53652
19:09:10|0.53657
19:09:10|0.53657
19:09:13|0.53646
19:09:15|0.53666
19:09:16|0.53663
19:09:16|0.53663
19:09:17|0.53619
19:09:19|0.53642
19:09:20|0.53642
19:09:21|0.53642
19:09:22|0.53642
19:09:23|0.53642
19:09:24|0.53642
19:09:25|0.53632
19:09:26|0.53632
19:09:26|0.53582
19:09:28|0.53582
19:09:29|0.53582
19:09:30|0.53582
19:09:31|0.53582
19:09:32|0.53592
19:09:33|0.53613
19:09:34|0.53643
19:09:36|0.53617
19:09:36|0.53618
19:09:37|0.53618
19:09:38|0.53618
19:09:39|0.53636
19:09:40|0.53636
19:09:41|0.53636
19:09:43|0.53636
19:09:43|0.53636
19:09:44|0.53636
19:09:45|0.5363
19:09:46|0.5363
19:09:48|0.53629
19:09:48|0.53616
19:09:50|0.53616
19:09:51|0.53616
19:09:52|0.53583
19:09:53|0.53583
19:09:54|0.53583
19:09:55|0.53602
19:09:56|0.53611
19:09:57|0.53611
19:09:59|0.53611
19:10:00|0.53611
19:10:01|0.53592
19:10:02|0.53592
19:10:03|0.53581
19:10:04|0.53584
19:10:05|0.53602
19:10:06|0.53578
19:10:07|0.53578
19:10:08|0.53598
19:10:09|0.53598
19:10:10|0.53578
19:10:11|0.53531
19:10:12|0.53502
19:10:13|0.53502
19:10:14|0.53518
19:10:15|0.5353
19:10:17|0.53546
19:10:18|0.53546
19:10:19|0.53539
19:10:20|0.53539
19:10:22|0.53539
19:10:23|0.53528
19:10:24|0.53528
19:10:25|0.53545
19:10:26|0.53545
19:10:27|0.53533
19:10:28|0.53533
19:10:29|0.53533
19:10:30|0.53533
19:10:31|0.53533
19:10:33|0.53541
19:10:34|0.53541
19:10:35|0.53553
19:10:36|0.53563
19:10:37|0.53563
19:10:38|0.53554
19:10:38|0.53539
19:10:39|0.53504
19:10:41|0.5357
19:10:41|0.5357
19:10:42|0.5357
19:10:44|0.53576
19:10:45|0.5356
19:10:46|0.53584
19:10:46|0.53584
19:10:47|0.53584
19:10:49|0.53584
19:10:50|0.53584
19:10:50|0.53582
19:10:51|0.53601
19:10:53|0.53601
19:10:54|0.53617
19:10:55|0.53617
19:10:56|0.53617
19:10:57|0.53603
19:10:57|0.53562
19:10:58|0.53562
19:10:59|0.53586
19:11:01|0.53575
19:11:02|0.53561
19:11:03|0.5356
19:11:04|0.5356
19:11:05|0.5357
19:11:06|0.5357
19:11:08|0.5357
19:11:08|0.5357
19:11:09|0.5357
19:11:10|0.53568
19:11:11|0.53568
19:11:12|0.53568
19:11:14|0.5357
19:11:15|0.5357
19:11:17|0.5357
19:11:18|0.5357
19:11:19|0.5357
19:11:20|0.5357
19:11:20|0.5357
19:11:22|0.53578
19:11:22|0.53578
19:11:24|0.53578
19:11:25|0.53595
19:11:26|0.53595
19:11:27|0.53553
19:11:28|0.53553
19:11:29|0.53562
19:11:30|0.5357
19:11:31|0.5357
19:11:32|0.5357
19:11:34|0.5357
19:11:35|0.5357
19:11:36|0.5357
19:11:36|0.5357
19:11:38|0.5357
19:11:39|0.5357
19:11:40|0.5357
19:11:40|0.53546
19:11:42|0.53546
19:11:43|0.53553
19:11:43|0.53553
19:11:45|0.53553
19:11:47|0.53553
19:11:47|0.53553
19:11:48|0.53553
19:11:49|0.53578
19:11:50|0.53578
19:11:52|0.53578
19:11:52|0.53557
19:11:53|0.53557
19:11:55|0.53557
19:11:55|0.53547
19:11:56|0.53547
19:11:57|0.53547
19:11:58|0.53568
19:12:00|0.53568
19:12:00|0.53568
19:12:02|0.53586
19:12:04|0.53586
19:12:04|0.53586
19:12:05|0.53586
19:12:08|0.53586
19:12:08|0.53622
19:12:09|0.53612
19:12:10|0.53612
19:12:11|0.53612
19:12:12|0.53612
19:12:13|0.53643
19:12:15|0.53643
19:12:16|0.5365
19:12:17|0.53653
19:12:19|0.53653
19:12:20|0.53634
19:12:21|0.53653
19:12:22|0.53653
19:12:23|0.53653
19:12:24|0.53653
19:12:25|0.53664
19:12:26|0.53664
19:12:27|0.53664
19:12:28|0.53664
19:12:29|0.53664
19:12:30|0.53688
19:12:31|0.53664
19:12:32|0.5365
19:12:34|0.53663
19:12:35|0.53663
19:12:36|0.53663
19:12:37|0.53643
19:12:37|0.53643
19:12:38|0.53643
19:12:40|0.53667
19:12:40|0.53667
19:12:42|0.53667
19:12:42|0.53667
19:12:44|0.53667
19:12:45|0.53667
19:12:46|0.53667
19:12:47|0.53667
19:12:48|0.53666
19:12:49|0.53667
19:12:51|0.53683
19:12:51|0.53683
19:12:52|0.53683
19:12:53|0.53666
19:12:54|0.53666
19:12:55|0.53666
19:12:57|0.53666
19:12:58|0.53666
19:12:58|0.53666
19:13:00|0.53687
19:13:02|0.53683
19:13:03|0.53606
19:13:04|0.5364
19:13:05|0.5364
19:13:06|0.53616
19:13:07|0.53606
19:13:08|0.53606
19:13:09|0.5359
19:13:10|0.5357
19:13:11|0.5357
19:13:12|0.53593
19:13:13|0.53593
19:13:14|0.53593
19:13:15|0.53592
19:13:16|0.53592
19:13:18|0.53592
19:13:19|0.5356
19:13:20|0.5356
19:13:21|0.53557
19:13:22|0.5357
19:13:23|0.5357
19:13:24|0.5357
19:13:25|0.5357
19:13:27|0.5357
19:13:27|0.5357
19:13:29|0.5357
19:13:30|0.5357
19:13:31|0.5357
19:13:32|0.5357
19:13:33|0.53527
19:13:35|0.53527
19:13:35|0.53527
19:13:37|0.53589
19:13:38|0.53589
19:13:39|0.53589
19:13:40|0.53589
19:13:40|0.53589
19:13:42|0.53589
19:13:43|0.53594
19:13:44|0.53602
19:13:45|0.53626
19:13:46|0.53653
19:13:47|0.53648
19:13:48|0.53648
19:13:49|0.53662
19:13:50|0.53662
19:13:52|0.53662
19:13:52|0.53662
19:13:53|0.53662
19:13:54|0.53662
19:13:56|0.53662
19:13:56|0.53662
19:13:58|0.53662
19:13:59|0.53658
19:13:59|0.53658
19:14:01|0.53658
19:14:03|0.53691
19:14:04|0.53689
19:14:04|0.53682
19:14:05|0.53692
19:14:07|0.53692
19:14:08|0.53692
19:14:09|0.53692
19:14:10|0.53634
19:14:11|0.53634
19:14:11|0.53641
19:14:12|0.53641
19:14:13|0.53641
19:14:15|0.53641
19:14:16|0.53641
19:14:16|0.53641
19:14:18|0.53619
19:14:19|0.53618
19:14:20|0.53618
19:14:20|0.53611
19:14:21|0.53611
19:14:23|0.5361
19:14:23|0.53595
19:14:25|0.53595
19:14:25|0.53618
19:14:26|0.53618
19:14:28|0.53618
19:14:29|0.53618
19:14:30|0.53618
19:14:31|0.53618
19:14:31|0.53618
19:14:32|0.53618
19:14:34|0.53618
19:14:35|0.53628
19:14:36|0.53628
19:14:37|0.53628
19:14:38|0.53628
19:14:40|0.53648
19:14:41|0.53648
19:14:42|0.53648
19:14:42|0.53648
19:14:43|0.53648
19:14:44|0.53648
19:14:45|0.53629
19:14:46|0.53629
19:14:48|0.53643
19:14:49|0.53643
19:14:49|0.53643
19:14:51|0.53643
19:14:51|0.53637
19:14:53|0.53637
19:14:54|0.53637
19:14:54|0.53637
19:14:56|0.53634
19:14:57|0.53626
19:14:58|0.53626
19:14:58|0.53642
19:14:59|0.53637
19:15:01|0.53637
19:15:03|0.53637
19:15:04|0.5365
19:15:05|0.5365
19:15:06|0.5365
19:15:07|0.5365
19:15:08|0.53656
19:15:09|0.53647
19:15:10|0.53594
19:15:11|0.5362
19:15:12|0.53577
19:15:13|0.53577
19:15:14|0.53577
19:15:15|0.53577
19:15:16|0.53577
19:15:17|0.53576
19:15:19|0.53602
19:15:20|0.53602
19:15:21|0.53602
19:15:22|0.53602
19:15:23|0.53602
19:15:24|0.53602
19:15:25|0.53602
19:15:27|0.53602
19:15:28|0.53602
19:15:30|0.53602
19:15:30|0.53601
19:15:32|0.53601
19:15:33|0.53601
19:15:33|0.53589
19:15:34|0.53589
19:15:36|0.53589
19:15:36|0.53589
19:15:37|0.53637
19:15:39|0.53634
19:15:39|0.53643
19:15:41|0.53643
19:15:42|0.53682
19:15:43|0.5368
19:15:44|0.5368
19:15:44|0.5368
19:15:46|0.5368
19:15:47|0.5368
19:15:48|0.53666
19:15:49|0.53666
19:15:49|0.53666
19:15:50|0.53666
19:15:52|0.53642
19:15:53|0.53634
19:15:54|0.53643
19:15:55|0.53622
19:15:56|0.53622
19:15:57|0.53622
19:15:58|0.53622
19:16:00|0.53622
19:16:00|0.536
19:16:01|0.53602
19:16:03|0.53616
19:16:04|0.536
19:16:06|0.5358
19:16:07|0.5358
19:16:07|0.5358
19:16:09|0.5357
19:16:09|0.53532
19:16:11|0.53527
19:16:11|0.53509
19:16:12|0.53498
19:16:13|0.5349
19:16:15|0.53497
19:16:15|0.53498
19:16:17|0.53514
19:16:17|0.53514
19:16:19|0.53509
19:16:20|0.53517
19:16:21|0.53517
19:16:23|0.53517
19:16:23|0.53517
19:16:24|0.53517
19:16:25|0.53517
19:16:26|0.53526
19:16:28|0.53526
19:16:28|0.53529
19:16:30|0.53529
19:16:31|0.53529
19:16:32|0.53529
19:16:33|0.53527
19:16:34|0.53546
19:16:35|0.53546
19:16:36|0.53546
19:16:37|0.53546
19:16:38|0.53546
19:16:39|0.53547
19:16:40|0.53591
19:16:42|0.536
19:16:43|0.536
19:16:43|0.53615
19:16:44|0.53672
19:16:46|0.53672
19:16:47|0.53672
19:16:48|0.53672
19:16:49|0.53672
19:16:49|0.53672
19:16:50|0.53658
19:16:52|0.53658
19:16:53|0.53658
19:16:54|0.53658
19:16:55|0.53658
19:16:56|0.53658
19:16:57|0.53658
19:16:58|0.53658
19:16:59|0.53675
19:17:00|0.53675
19:17:01|0.53675
19:17:02|0.53675
19:17:03|0.53675
19:17:04|0.53662
19:17:05|0.53662
19:17:06|0.53672
19:17:07|0.53682
19:17:09|0.537
19:17:09|0.53658
19:17:10|0.53658
19:17:12|0.53658
19:17:12|0.53658
19:17:14|0.53658
19:17:14|0.53642
19:17:15|0.5365
19:17:16|0.5365
19:17:18|0.5365
19:17:18|0.53626
19:17:19|0.53626
19:17:21|0.53626
19:17:22|0.53626
19:17:23|0.53626
19:17:25|0.53626
19:17:26|0.53626
19:17:27|0.53626
19:17:28|0.53626
19:17:29|0.53642
19:17:30|0.53642
19:17:31|0.53642
19:17:32|0.53642
19:17:33|0.53642
19:17:35|0.53642
19:17:36|0.53642
19:17:36|0.53637
19:17:37|0.53638
19:17:39|0.53638
19:17:39|0.53638
19:17:40|0.53638
19:17:42|0.53638
19:17:42|0.53638
19:17:43|0.53638
19:17:45|0.53638
19:17:45|0.53638
19:17:46|0.53638
19:17:47|0.53642
19:17:48|0.53642
19:17:50|0.53642
19:17:50|0.53638
19:17:51|0.53638
19:17:53|0.53638
19:17:53|0.53638
19:17:55|0.53638
19:17:56|0.53642
19:17:56|0.53642
19:17:57|0.53642
19:17:59|0.53642
19:17:59|0.53642
19:18:00|0.53642
19:18:01|0.53642
19:18:02|0.53642
19:18:03|0.53642
19:18:05|0.53642
19:18:06|0.53632
19:18:08|0.53632
19:18:09|0.53632
19:18:09|0.53632
19:18:10|0.53632
19:18:11|0.53632
19:18:12|0.53632
19:18:13|0.53632
19:18:14|0.53632
19:18:16|0.53633
19:18:17|0.53633
19:18:17|0.53633
19:18:18|0.5361
19:18:19|0.53618
19:18:21|0.53618
19:18:22|0.53612
19:18:24|0.53612
19:18:25|0.53617
19:18:26|0.53633
19:18:27|0.53618
19:18:29|0.53618
19:18:29|0.53618
19:18:31|0.53618
19:18:31|0.53607
19:18:33|0.53607
19:18:34|0.536
19:18:34|0.536
19:18:35|0.536
19:18:37|0.53602
19:18:38|0.53602
19:18:39|0.53602
19:18:39|0.53601
19:18:40|0.53625
19:18:42|0.53625
19:18:43|0.53625
19:18:44|0.53625
19:18:45|0.53625
19:18:45|0.53625
19:18:47|0.53625
19:18:48|0.53625
19:18:49|0.53625
19:18:50|0.53625
19:18:51|0.53625
19:18:52|0.53593
19:18:53|0.53593
19:18:54|0.53593
19:18:55|0.53593
19:18:56|0.53593
19:18:58|0.53593
19:18:59|0.53593
19:18:59|0.53593
19:19:00|0.53593
19:19:02|0.53593
19:19:03|0.53593
19:19:03|0.53593
19:19:04|0.53593
19:19:06|0.53593
19:19:08|0.53593
19:19:08|0.5358
19:19:11|0.5358
19:19:12|0.5358
19:19:13|0.53592
19:19:13|0.5357
19:19:15|0.5357
19:19:15|0.5357
19:19:16|0.5356
19:19:17|0.5356
19:19:19|0.5355
19:19:19|0.5355
19:19:20|0.5355
19:19:22|0.5355
19:19:22|0.5355
19:19:24|0.5355
19:19:25|0.5355
19:19:26|0.53554
19:19:27|0.53554
19:19:28|0.53554
19:19:30|0.53554
19:19:31|0.53554
19:19:32|0.53554
19:19:32|0.53554
19:19:33|0.53554
19:19:35|0.53554
19:19:36|0.53554
19:19:37|0.53554
19:19:38|0.53554
19:19:38|0.53554
19:19:40|0.53554
19:19:41|0.53562
19:19:42|0.53562
19:19:44|0.53562
19:19:45|0.53562
19:19:45|0.53562
19:19:46|0.53562
19:19:48|0.5355
19:19:48|0.5355
19:19:49|0.5355
19:19:50|0.5355
19:19:51|0.5355
19:19:52|0.5355
19:19:54|0.53549
19:19:55|0.53549
19:19:56|0.53546
19:19:56|0.53546
19:19:58|0.5354
19:19:58|0.5354
19:20:00|0.5354
19:20:00|0.5354
19:20:02|0.5353
19:20:02|0.53529
19:20:04|0.53531
19:20:04|0.53519
19:20:05|0.53519
19:20:07|0.53486
19:20:07|0.53486
19:20:09|0.53475
19:20:10|0.5349
19:20:11|0.5349
19:20:11|0.5349
19:20:12|0.53506
19:20:13|0.53506
19:20:15|0.53506
19:20:16|0.53506
19:20:17|0.53474
19:20:18|0.5349
19:20:19|0.5344
19:20:20|0.534
19:20:21|0.53401
19:20:22|0.5341
19:20:24|0.53432
19:20:24|0.53432
19:20:26|0.53417
19:20:28|0.53417
19:20:28|0.53422
19:20:30|0.53399
19:20:31|0.53399
19:20:32|0.53399
19:20:32|0.53399
19:20:34|0.53399
19:20:35|0.534
19:20:36|0.5341
19:20:37|0.5341
19:20:38|0.53418
19:20:39|0.53407
19:20:39|0.53407
19:20:41|0.53407
19:20:42|0.53426
19:20:42|0.53433
19:20:44|0.53458
19:20:44|0.53453
19:20:46|0.53453
19:20:47|0.53466
19:20:48|0.53466
19:20:50|0.53466
19:20:51|0.53466
19:20:52|0.53466
19:20:53|0.535
19:20:54|0.535
19:20:54|0.535
19:20:56|0.535
19:20:57|0.53482
19:20:58|0.53482
19:20:59|0.53487
19:21:00|0.53487
19:21:02|0.53488
19:21:03|0.53488
19:21:03|0.53479
19:21:04|0.53505
19:21:05|0.53523
19:21:06|0.53523
19:21:07|0.53523
19:21:09|0.53498
19:21:09|0.53498
19:21:11|0.53498
19:21:11|0.53498
19:21:13|0.53498
19:21:13|0.53498
19:21:15|0.53498
19:21:16|0.53513
19:21:17|0.53513
19:21:18|0.53517
19:21:19|0.53577
19:21:20|0.53576
19:21:20|0.53578
19:21:22|0.53575
19:21:23|0.53575
19:21:24|0.536
19:21:25|0.53612
19:21:27|0.53578
19:21:27|0.53594
19:21:29|0.53594
19:21:30|0.53587
19:21:31|0.5361
19:21:32|0.53607
19:21:34|0.53607
19:21:34|0.53645
19:21:36|0.53674
19:21:37|0.53674
19:21:38|0.53674
19:21:39|0.53674
19:21:40|0.53674
19:21:42|0.53744
19:21:42|0.53733
19:21:44|0.53758
19:21:44|0.53758
19:21:46|0.53754
19:21:46|0.53754
19:21:47|0.53697
19:21:49|0.53711
19:21:49|0.53714
19:21:50|0.53714
19:21:51|0.53726
19:21:52|0.53726
19:21:53|0.53738
19:21:54|0.53738
19:21:55|0.53738
19:21:56|0.53753
19:21:57|0.53774
19:21:59|0.53774
19:22:00|0.53774
19:22:00|0.53787
19:22:01|0.53789
19:22:02|0.53789
19:22:04|0.53798
19:22:04|0.53798
19:22:05|0.53798
19:22:07|0.53786
19:22:07|0.53791
19:22:09|0.53762
19:22:11|0.53738
19:22:11|0.53727
19:22:13|0.53706
19:22:15|0.53706
19:22:16|0.53705
19:22:16|0.53674
19:22:17|0.53674
19:22:19|0.53677
19:22:20|0.53677
19:22:21|0.53677
19:22:22|0.53629
19:22:23|0.53629
19:22:24|0.53629
19:22:25|0.53629
19:22:26|0.53626
19:22:27|0.53626
19:22:28|0.53634
19:22:29|0.53634
19:22:30|0.53634
19:22:31|0.53634
19:22:32|0.53634
19:22:33|0.53622
19:22:34|0.53617
19:22:35|0.53617
19:22:37|0.53617
19:22:38|0.53617
19:22:39|0.53617
19:22:40|0.53617
19:22:41|0.53699
19:22:42|0.53699
19:22:43|0.53699
19:22:44|0.53699
19:22:45|0.53699
19:22:46|0.53699
19:22:48|0.5374
19:22:49|0.5374
19:22:49|0.5374
19:22:51|0.5374
19:22:51|0.5374
19:22:53|0.5374
19:22:54|0.5374
19:22:55|0.5374
19:22:56|0.5374
19:22:57|0.5374
19:22:57|0.53779
19:22:59|0.53763
19:23:00|0.53763
19:23:00|0.53763
19:23:02|0.53781
19:23:02|0.53764
19:23:04|0.53746
19:23:05|0.53746
19:23:05|0.53746
19:23:07|0.53746
19:23:08|0.53746
19:23:09|0.5375
19:23:11|0.53733
19:23:12|0.53733
19:23:13|0.53733
19:23:13|0.53703
19:23:15|0.53703
19:23:15|0.53706
19:23:17|0.53706
19:23:18|0.53706
19:23:18|0.53706
19:23:20|0.53669
19:23:22|0.53688
19:23:22|0.53688
19:23:24|0.53714
19:23:24|0.53714
19:23:26|0.53714
19:23:28|0.53714
19:23:28|0.53714
19:23:29|0.53714
19:23:31|0.53714
19:23:31|0.53714
19:23:32|0.53714
19:23:33|0.5373
19:23:35|0.5373
19:23:35|0.5373
19:23:37|0.53663
19:23:38|0.53663
19:23:38|0.53663
19:23:39|0.53663
19:23:41|0.53663
19:23:42|0.53663
19:23:43|0.53697
19:23:44|0.53697
19:23:45|0.53694
19:23:46|0.53694
19:23:48|0.53694
19:23:49|0.53694
19:23:50|0.53694
19:23:51|0.53694
19:23:52|0.53679
19:23:52|0.53679
19:23:53|0.53679
19:23:54|0.53689
19:23:56|0.53658
19:23:57|0.53658
19:23:58|0.5365
19:23:59|0.5365
19:24:00|0.5365
19:24:01|0.5365
19:24:02|0.5365
19:24:03|0.5365
19:24:04|0.5365
19:24:05|0.53644
19:24:06|0.53644
19:24:07|0.53644
19:24:08|0.53604
19:24:09|0.53604
19:24:10|0.53626
19:24:11|0.53637
19:24:12|0.53641
19:24:14|0.53641
19:24:15|0.53649
19:24:16|0.53649
19:24:18|0.53649
19:24:19|0.53618
19:24:19|0.53618
19:24:21|0.53618
19:24:21|0.53618
19:24:23|0.53604
19:24:24|0.53604
19:24:25|0.53604
19:24:26|0.53641
19:24:27|0.53641
19:24:28|0.53641
19:24:29|0.53641
19:24:30|0.53439
19:24:31|0.53398
19:24:32|0.53402
19:24:33|0.5339
19:24:34|0.5339
19:24:35|0.5339
19:24:36|0.5339
19:24:37|0.5339
19:24:38|0.5339
19:24:39|0.53425
19:24:40|0.53446
19:24:41|0.53438
19:24:43|0.53442
19:24:44|0.53442
19:24:44|0.53442
19:24:45|0.53442
19:24:46|0.53456
19:24:47|0.53419
19:24:49|0.53457
19:24:50|0.53457
19:24:50|0.53457
19:24:51|0.53442
19:24:52|0.5345
19:24:53|0.5345
19:24:55|0.53443
19:24:55|0.53443
19:24:57|0.53432
19:24:57|0.53449
19:24:59|0.5342
19:24:59|0.5342
19:25:01|0.5344
19:25:01|0.53417
19:25:03|0.53417
19:25:03|0.53417
19:25:05|0.53424
19:25:05|0.53449
19:25:07|0.53449
19:25:07|0.53449
19:25:08|0.53465
19:25:09|0.53465
19:25:10|0.53465
19:25:11|0.53465
19:25:13|0.53491
19:25:14|0.53491
19:25:15|0.53491
19:25:16|0.53466
19:25:17|0.5349
19:25:19|0.53473
19:25:20|0.53473
19:25:21|0.53466
19:25:22|0.53466
19:25:22|0.53466
19:25:24|0.53466
19:25:25|0.53473
19:25:26|0.53473
19:25:28|0.53489
19:25:29|0.53457
19:25:30|0.53457
19:25:30|0.53457
19:25:32|0.53466
19:25:32|0.53447
19:25:33|0.53447
19:25:35|0.53448
19:25:36|0.53448
19:25:37|0.53447
19:25:38|0.53462
19:25:38|0.53456
19:25:40|0.53456
19:25:40|0.53456
19:25:41|0.5344
19:25:43|0.53454
19:25:43|0.53454
19:25:44|0.53454
19:25:45|0.53454
19:25:47|0.53454
19:25:47|0.53454
19:25:49|0.53454
19:25:50|0.53454
19:25:51|0.53454
19:25:52|0.53454
19:25:53|0.53466
19:25:54|0.53471
19:25:54|0.53466
19:25:56|0.53466
19:25:56|0.53466
19:25:58|0.53452
19:25:59|0.5345
19:26:00|0.53455
19:26:01|0.53458
19:26:02|0.53458
19:26:03|0.53458
19:26:03|0.53429
19:26:04|0.53434
19:26:06|0.53434
19:26:07|0.53434
19:26:08|0.5341
19:26:09|0.53429
19:26:10|0.53405
19:26:11|0.53441
19:26:12|0.53441
19:26:13|0.53466
19:26:15|0.53487
19:26:15|0.53484
19:26:17|0.53497
19:26:18|0.53497
19:26:19|0.53497
19:26:19|0.53509
19:26:20|0.53539
19:26:22|0.53553
19:26:22|0.53553
19:26:23|0.53553
19:26:24|0.53553
19:26:26|0.53553
19:26:27|0.53553
19:26:27|0.53596
19:26:30|0.53596
19:26:31|0.53596
19:26:32|0.53596
19:26:32|0.53612
19:26:34|0.53612
19:26:34|0.53612
19:26:36|0.53646
19:26:36|0.53697
19:26:38|0.53666
19:26:39|0.53646
19:26:40|0.5366
19:26:41|0.53659
19:26:42|0.53659
19:26:43|0.53606
19:26:44|0.53679
19:26:45|0.53617
19:26:46|0.53632
19:26:47|0.53596
19:26:48|0.53596
19:26:49|0.53596
19:26:50|0.53596
19:26:51|0.53623
19:26:52|0.53623
19:26:53|0.53623
19:26:54|0.53599
19:26:55|0.53599
19:26:57|0.53599
19:26:58|0.53601
19:26:59|0.53601
19:26:59|0.53601
19:27:00|0.53601
19:27:01|0.53601
19:27:02|0.53601
19:27:04|0.53599
19:27:05|0.53599
19:27:05|0.53558
19:27:06|0.53558
19:27:07|0.53558
19:27:08|0.53558
19:27:09|0.53558
19:27:10|0.53558
19:27:12|0.53558
19:27:12|0.53558
19:27:13|0.53558
19:27:14|0.53562
19:27:16|0.53562
19:27:17|0.53562
19:27:19|0.53553
19:27:20|0.53553
19:27:21|0.53546
19:27:22|0.53546
19:27:23|0.53546
19:27:24|0.53546
19:27:25|0.53546
19:27:26|0.53544
19:27:28|0.53544
19:27:28|0.53544
19:27:30|0.53554
19:27:32|0.53554
19:27:32|0.53554
19:27:33|0.53554
19:27:34|0.53554
19:27:36|0.53554
19:27:37|0.53554
19:27:38|0.53554
19:27:39|0.53554
19:27:40|0.53554
19:27:41|0.53554
19:27:41|0.53554
19:27:43|0.53554
19:27:44|0.53554
19:27:44|0.53554
19:27:45|0.53554
19:27:46|0.53554
19:27:47|0.53554
19:27:49|0.53554
19:27:49|0.53554
19:27:51|0.53554
19:27:52|0.53546
19:27:52|0.53546
19:27:54|0.53578
19:27:55|0.53573
19:27:56|0.53573
19:27:57|0.53573
19:27:58|0.53576
19:27:59|0.5357
19:28:00|0.5357
19:28:01|0.5357
19:28:02|0.53586
19:28:03|0.53586
19:28:04|0.53588
19:28:05|0.53588
19:28:06|0.5357
19:28:07|0.5357
19:28:09|0.5357
19:28:10|0.5357
19:28:10|0.5357
19:28:11|0.5362
19:28:12|0.53589
19:28:14|0.53589
19:28:15|0.53606
19:28:16|0.53589
19:28:17|0.53603
19:28:18|0.53603
19:28:20|0.53603
19:28:21|0.53603
19:28:22|0.53603
19:28:22|0.53603
19:28:23|0.53605
19:28:25|0.53605
19:28:26|0.53605
19:28:27|0.53605
19:28:28|0.5362
19:28:29|0.5362
19:28:30|0.5362
19:28:31|0.5362
19:28:32|0.5361
19:28:33|0.53642
19:28:34|0.53642
19:28:35|0.53642
19:28:36|0.53624
19:28:37|0.53624
19:28:38|0.53624
19:28:39|0.53624
19:28:41|0.53624
19:28:41|0.53624
19:28:43|0.53624
19:28:44|0.53624
19:28:45|0.53624
19:28:45|0.53624
19:28:48|0.53624
19:28:49|0.53624
19:28:49|0.53634
19:28:50|0.5366
19:28:52|0.5366
19:28:52|0.5366
19:28:54|0.5366
19:28:55|0.53678
19:28:56|0.53678
19:28:57|0.53678
19:28:58|0.53678
19:28:59|0.53678
19:29:00|0.53679
19:29:01|0.53679
19:29:02|0.53679
19:29:03|0.53699
19:29:04|0.53699
19:29:05|0.53699
19:29:06|0.53699
19:29:08|0.53685
19:29:08|0.53685
19:29:10|0.53642
19:29:10|0.5369
19:29:11|0.5369
19:29:12|0.5369
19:29:13|0.5369
19:29:14|0.5369
19:29:15|0.53679
19:29:16|0.53683
19:29:18|0.53685
19:29:19|0.53679
19:29:20|0.53679
19:29:21|0.53679
19:29:22|0.53679
19:29:24|0.53679
19:29:24|0.53679
19:29:26|0.53679
19:29:26|0.53679
19:29:28|0.53679
19:29:28|0.53679
19:29:30|0.53679
19:29:30|0.53679
19:29:32|0.53679
19:29:33|0.53679
19:29:34|0.53679
19:29:35|0.53679
19:29:36|0.53679
19:29:36|0.53679
19:29:38|0.53684
19:29:38|0.53685
19:29:40|0.53685
19:29:41|0.53685
19:29:41|0.53685
19:29:43|0.53685
19:29:44|0.5369
19:29:45|0.5369
19:29:46|0.5369
19:29:47|0.53691
19:29:49|0.53691
19:29:49|0.53691
19:29:50|0.53691
19:29:51|0.53691
19:29:52|0.53711
19:29:54|0.53711
19:29:54|0.53711
19:29:55|0.53738
19:29:57|0.53738
19:29:58|0.53732
19:29:58|0.53732
19:30:00|0.53732
19:30:00|0.53732
19:30:01|0.53738
19:30:03|0.53738
19:30:04|0.53738
19:30:05|0.53738
19:30:06|0.53738
19:30:07|0.53738
19:30:07|0.53755
19:30:08|0.53755
19:30:09|0.53755
19:30:10|0.5369
19:30:11|0.53673
19:30:13|0.53673
19:30:13|0.53673
19:30:14|0.53673
19:30:15|0.53673
19:30:17|0.53673
19:30:18|0.53673
19:30:19|0.53673
19:30:20|0.53685
19:30:20|0.53685
19:30:21|0.53685
19:30:22|0.53685
19:30:24|0.53745
19:30:26|0.53745
19:30:27|0.53748
19:30:27|0.53778
19:30:29|0.53778
19:30:29|0.53799
19:30:30|0.53773
19:30:31|0.53773
19:30:33|0.53773
19:30:34|0.53805
19:30:35|0.53776
19:30:35|0.53787
19:30:37|0.53787
19:30:37|0.53787
19:30:38|0.53781
19:30:40|0.53781
19:30:41|0.53781
19:30:42|0.53781
19:30:43|0.53781
19:30:44|0.53781
19:30:45|0.53781
19:30:46|0.5379
19:30:47|0.53801
19:30:48|0.53795
19:30:49|0.53817
19:30:50|0.53817
19:30:51|0.53826
19:30:52|0.53819
19:30:53|0.53818
19:30:54|0.53818
19:30:55|0.53838
19:30:56|0.53841
19:30:57|0.53841
19:30:58|0.53841
19:30:59|0.5384
19:31:00|0.53848
19:31:01|0.53848
19:31:02|0.53848
19:31:04|0.53863
19:31:05|0.53863
19:31:07|0.53828
19:31:07|0.53838
19:31:08|0.53813
19:31:09|0.53781
19:31:10|0.53771
19:31:11|0.53757
19:31:12|0.53757
19:31:13|0.53757
19:31:14|0.53757
19:31:15|0.53757
19:31:17|0.53772
19:31:19|0.53772
19:31:20|0.5377
19:31:21|0.5377
19:31:22|0.53786
19:31:23|0.53786
19:31:24|0.53786
19:31:25|0.53786
19:31:26|0.53786
19:31:27|0.53794
19:31:28|0.53795
19:31:28|0.53795
19:31:30|0.53795
19:31:31|0.53795
19:31:32|0.53795
19:31:33|0.53795
19:31:35|0.53786
19:31:36|0.53786
19:31:36|0.53796
19:31:37|0.53796
19:31:39|0.53786
19:31:40|0.53786
19:31:41|0.53786
19:31:43|0.53797
19:31:44|0.53813
19:31:44|0.53813
19:31:46|0.53818
19:31:47|0.53842
19:31:49|0.53842
19:31:49|0.53843
19:31:51|0.53898
19:31:52|0.53907
19:31:52|0.53907
19:31:53|0.53907
19:31:55|0.53907
19:31:55|0.53913
19:31:56|0.53933
19:31:57|0.53933
19:31:59|0.53941
19:31:59|0.53961
19:32:00|0.53963
19:32:02|0.53966
19:32:02|0.53984
19:32:03|0.53984
19:32:04|0.5397
19:32:05|0.53963
19:32:06|0.53954
19:32:07|0.53922
19:32:08|0.53922
19:32:09|0.53898
19:32:10|0.53898
19:32:11|0.53898
19:32:13|0.53898
19:32:14|0.53898
19:32:14|0.5392
19:32:15|0.53937
19:32:16|0.53937
19:32:18|0.53937
19:32:19|0.53942
19:32:19|0.53942
19:32:21|0.53938
19:32:22|0.53937
19:32:23|0.53937
19:32:24|0.53937
19:32:25|0.5393
19:32:26|0.5393
19:32:27|0.5393
19:32:28|0.5393
19:32:29|0.53974
19:32:30|0.53974
19:32:31|0.53978
19:32:32|0.53979
19:32:33|0.53979
19:32:34|0.53979
19:32:35|0.53972
19:32:36|0.53978
19:32:37|0.53978
19:32:38|0.53978
19:32:39|0.53978
19:32:40|0.53958
19:32:41|0.53994
19:32:42|0.53994
19:32:43|0.53994
19:32:45|0.53994
19:32:46|0.54006
19:32:47|0.54021
19:32:48|0.54043
19:32:48|0.54053
19:32:49|0.54069
19:32:51|0.54069
19:32:52|0.54125
19:32:53|0.54108
19:32:53|0.54135
19:32:55|0.54138
19:32:56|0.54138
19:32:57|0.5415
19:32:57|0.5415
19:32:59|0.54157
19:33:00|0.54154
19:33:02|0.54154
19:33:02|0.54122
19:33:03|0.54058
19:33:04|0.54042
19:33:06|0.54026
19:33:06|0.5401
19:33:07|0.54002
19:33:08|0.54
19:33:09|0.53936
19:33:11|0.53943
19:33:11|0.53931
19:33:13|0.53932
19:33:14|0.53932
19:33:14|0.53942
19:33:16|0.53942
19:33:16|0.53942
19:33:17|0.53947
19:33:18|0.53919
19:33:20|0.53919
19:33:20|0.53919
19:33:22|0.53919
19:33:23|0.53917
19:33:24|0.53917
19:33:25|0.53922
19:33:26|0.53935
19:33:28|0.53939
19:33:28|0.53938
19:33:30|0.53938
19:33:30|0.53957
19:33:32|0.53957
19:33:32|0.53953
19:33:33|0.53953
19:33:35|0.53953
19:33:36|0.53953
19:33:37|0.53953
19:33:38|0.53954
19:33:40|0.53876
19:33:41|0.53912
19:33:42|0.53894
19:33:43|0.53894
19:33:44|0.53894
19:33:45|0.53907
19:33:46|0.53907
19:33:47|0.53884
19:33:48|0.53884
19:33:49|0.53908
19:33:50|0.53908
19:33:51|0.5389
19:33:52|0.5389
19:33:53|0.5389
19:33:54|0.53847
19:33:55|0.53847
19:33:56|0.53901
19:33:58|0.53901
19:33:59|0.53901
19:34:00|0.53901
19:34:00|0.53901
19:34:02|0.53901
19:34:02|0.53883
19:34:03|0.53883
19:34:04|0.53904
19:34:05|0.53904
19:34:07|0.53904
19:34:08|0.53904
19:34:09|0.53904
19:34:10|0.53915
19:34:11|0.53915
19:34:12|0.53915
19:34:13|0.53929
19:34:14|0.53929
19:34:15|0.53943
19:34:16|0.53954
19:34:17|0.53954
19:34:17|0.53954
19:34:19|0.53954
19:34:19|0.53954
19:34:22|0.5393
19:34:23|0.53931
19:34:24|0.53931
19:34:25|0.53931
19:34:27|0.53938
19:34:28|0.53938
19:34:29|0.53938
19:34:30|0.53938
19:34:32|0.53938
19:34:33|0.53965
19:34:34|0.5398
19:34:34|0.5398
19:34:36|0.54008
19:34:38|0.54016
19:34:38|0.54042
19:34:39|0.54058
19:34:41|0.54067
19:34:41|0.54072
19:34:43|0.54072
19:34:44|0.54056
19:34:45|0.54056
19:34:46|0.54037
19:34:47|0.54082
19:34:48|0.54082
19:34:49|0.54054
19:34:50|0.54054
19:34:52|0.54054
19:34:52|0.54066
19:34:53|0.54066
19:34:54|0.54068
19:34:55|0.54068
19:34:56|0.54068
19:34:58|0.54068
19:34:58|0.54068
19:34:59|0.54026
19:35:00|0.54026
19:35:01|0.54026
19:35:03|0.54026
19:35:04|0.54037
19:35:05|0.54037
19:35:06|0.54037
19:35:07|0.53986
19:35:08|0.53981
19:35:09|0.53961
19:35:10|0.53961
19:35:11|0.53961
19:35:12|0.53964
19:35:13|0.53964
19:35:14|0.53964
19:35:15|0.53964
19:35:16|0.53906
19:35:17|0.53906
19:35:18|0.53899
19:35:19|0.5387
19:35:20|0.5387
19:35:21|0.5387
19:35:22|0.53846
19:35:24|0.53841
19:35:25|0.53841
19:35:25|0.53841
19:35:27|0.53841
19:35:27|0.53841
19:35:29|0.53843
19:35:30|0.53841
19:35:32|0.53817
19:35:33|0.53818
19:35:33|0.53828
19:35:34|0.53828
19:35:36|0.53834
19:35:36|0.53824
19:35:37|0.53824
19:35:39|0.53826
19:35:39|0.5381
19:35:40|0.53824
19:35:41|0.53824
19:35:43|0.53824
19:35:44|0.53824
19:35:45|0.53824
19:35:46|0.53824
19:35:47|0.53824
19:35:48|0.53825
19:35:49|0.53825
19:35:50|0.53825
19:35:52|0.5381
19:35:54|0.53863
19:35:55|0.53863
19:35:56|0.53842
19:35:57|0.53842
19:35:58|0.53842
19:35:59|0.53842
19:36:00|0.53842
19:36:01|0.53842
19:36:02|0.53842
19:36:03|0.53842
19:36:04|0.53868
19:36:05|0.53868
19:36:06|0.53868
19:36:07|0.53868
19:36:08|0.53857
19:36:09|0.53857
19:36:10|0.53858
19:36:11|0.53858
19:36:12|0.53858
19:36:13|0.53878
19:36:14|0.53878
19:36:15|0.53878
19:36:16|0.53878
19:36:17|0.53878
19:36:18|0.53878
19:36:21|0.53878
19:36:22|0.53904
19:36:24|0.53904
19:36:25|0.53904
19:36:26|0.53904
19:36:27|0.53904
19:36:29|0.53913
19:36:30|0.53913
19:36:30|0.53913
19:36:32|0.53913
19:36:33|0.53913
19:36:34|0.53913
19:36:34|0.53911
19:36:36|0.53911
19:36:37|0.53911
19:36:37|0.53911
19:36:39|0.53911
19:36:40|0.53911
19:36:40|0.53911
19:36:42|0.53914
19:36:43|0.53935
19:36:44|0.53935
19:36:45|0.53935
19:36:46|0.53935
19:36:47|0.53912
19:36:47|0.53912
19:36:48|0.53908
19:36:49|0.53908
19:36:51|0.53908
19:36:53|0.53892
19:36:53|0.53892
19:36:54|0.53892
19:36:55|0.53914
19:36:57|0.53906
19:36:58|0.53906
19:36:59|0.53906
19:36:59|0.53906
19:37:00|0.53906
19:37:02|0.53906
19:37:02|0.53906
19:37:04|0.53917
19:37:04|0.53917
19:37:06|0.53917
19:37:06|0.53918
19:37:08|0.53918
19:37:09|0.53917
19:37:09|0.53917
19:37:11|0.53917
19:37:12|0.53917
19:37:13|0.53917
19:37:14|0.53917
19:37:15|0.53917
19:37:16|0.53933
19:37:17|0.53946
19:37:18|0.53944
19:37:19|0.53944
19:37:21|0.53944
19:37:21|0.53949
19:37:22|0.53949
19:37:23|0.53949
19:37:25|0.53949
19:37:26|0.53949
19:37:27|0.53949
19:37:28|0.5397
19:37:29|0.53957
19:37:29|0.53957
19:37:31|0.53957
19:37:31|0.53978
19:37:33|0.53978
19:37:33|0.53986
19:37:35|0.53986
19:37:36|0.53978
19:37:37|0.53978
19:37:38|0.53978
19:37:39|0.53978
19:37:40|0.53978
19:37:41|0.53978
19:37:42|0.53978
19:37:43|0.5395
19:37:44|0.5395
19:37:46|0.5395
19:37:47|0.53947
19:37:47|0.53947
19:37:48|0.53947
19:37:49|0.53947
19:37:50|0.53946
19:37:52|0.53946
19:37:53|0.53941
19:37:54|0.53941
19:37:55|0.53959
19:37:56|0.53959
19:37:56|0.53941
19:37:57|0.53941
19:37:59|0.53941
19:38:00|0.53941
19:38:00|0.53941
19:38:02|0.53973
19:38:03|0.53973
19:38:04|0.53973
19:38:05|0.53966
19:38:06|0.53966
19:38:07|0.53966
19:38:08|0.53966
19:38:09|0.53946
19:38:10|0.5395
19:38:11|0.5395
19:38:12|0.5395
19:38:13|0.5393
19:38:14|0.53954
19:38:15|0.53954
19:38:16|0.53954
19:38:17|0.53954
19:38:18|0.53954
19:38:19|0.53954
19:38:20|0.53954
19:38:21|0.53954
19:38:22|0.53954
19:38:23|0.53954
19:38:24|0.53954
19:38:26|0.53954
19:38:27|0.53917
19:38:28|0.53941
19:38:29|0.53946
19:38:30|0.53946
19:38:30|0.53946
19:38:31|0.53946
19:38:33|0.53946
19:38:33|0.53946
19:38:35|0.53946
19:38:36|0.53946
19:38:37|0.53946
19:38:38|0.53946
19:38:38|0.53946
19:38:40|0.53946
19:38:41|0.53946
19:38:42|0.53946
19:38:43|0.53946
19:38:44|0.53946
19:38:46|0.5399
19:38:47|0.5399
19:38:48|0.5399
19:38:48|0.5399
19:38:49|0.5399
19:38:50|0.5399
19:38:52|0.5399
19:38:53|0.5399
19:38:54|0.5399
19:38:55|0.5399
19:38:56|0.5399
19:38:57|0.5399
19:38:58|0.5399
19:38:59|0.5399
19:39:00|0.5399
19:39:01|0.5399
19:39:03|0.5399
19:39:03|0.53978
19:39:04|0.53978
19:39:06|0.53978
19:39:07|0.53978
19:39:08|0.5397
19:39:09|0.5397
19:39:09|0.53941
19:39:10|0.53941
19:39:11|0.53941
19:39:12|0.53941
19:39:13|0.53941
19:39:14|0.53941
19:39:15|0.53941
19:39:17|0.53941
19:39:17|0.53941
19:39:18|0.53939
19:39:19|0.53939
19:39:20|0.5394
19:39:21|0.5394
19:39:22|0.5394
19:39:23|0.53939
19:39:25|0.53954
19:39:26|0.53954
19:39:27|0.53954
19:39:28|0.53954
19:39:30|0.53954
19:39:30|0.53954
19:39:31|0.53954
19:39:32|0.53954
19:39:34|0.53941
19:39:35|0.53958
19:39:36|0.53958
19:39:36|0.53958
19:39:38|0.53973
19:39:38|0.53973
19:39:40|0.53973
19:39:41|0.53973
19:39:43|0.53973
19:39:44|0.53973
19:39:45|0.53973
19:39:46|0.53973
19:39:47|0.53986
19:39:48|0.53986
19:39:49|0.53986
19:39:50|0.53986
19:39:51|0.53986
19:39:53|0.53986
19:39:54|0.53986
19:39:54|0.53986
19:39:57|0.53962
19:39:58|0.53962
19:39:59|0.53962
19:39:59|0.53962
19:40:00|0.53962
19:40:01|0.53962
19:40:03|0.53962
19:40:03|0.53962
19:40:05|0.53985
19:40:06|0.54001
19:40:07|0.54001
19:40:08|0.54001
19:40:09|0.54001
19:40:10|0.5401
19:40:12|0.54026
19:40:12|0.54
19:40:13|0.53985
19:40:14|0.53998
19:40:15|0.53998
19:40:16|0.53998
19:40:17|0.53998
19:40:19|0.53998
19:40:19|0.53998
19:40:20|0.53998
19:40:21|0.53998
19:40:22|0.53978
19:40:24|0.53978
19:40:24|0.53978
19:40:25|0.53989
19:40:27|0.53989
19:40:29|0.53989
19:40:29|0.53989
19:40:31|0.53989
19:40:32|0.5397
19:40:34|0.53962
19:40:35|0.53978
19:40:36|0.53994
19:40:37|0.53971
19:40:38|0.5397
19:40:39|0.5396
19:40:40|0.53979
19:40:41|0.53979
19:40:41|0.53979
19:40:43|0.53979
19:40:43|0.53979
19:40:46|0.53984
19:40:46|0.53984
19:40:47|0.53984
19:40:49|0.53988
19:40:49|0.53988
19:40:51|0.54001
19:40:51|0.54001
19:40:53|0.54001
19:40:54|0.54001
19:40:55|0.54001
19:40:56|0.54001
19:40:56|0.53986
19:40:57|0.53986
19:40:58|0.53986
19:41:00|0.54026
19:41:01|0.54026
19:41:02|0.54026
19:41:03|0.54026
19:41:04|0.54029
19:41:04|0.54029
19:41:06|0.54029
19:41:06|0.54029
19:41:08|0.54029
19:41:08|0.54029
19:41:10|0.54029
19:41:11|0.54029
19:41:11|0.54029
19:41:13|0.54048
19:41:14|0.54048
19:41:15|0.54048
19:41:16|0.54048
19:41:16|0.54037
19:41:17|0.54037
19:41:19|0.54037
19:41:20|0.54062
19:41:20|0.54046
19:41:22|0.5407
19:41:24|0.5407
19:41:24|0.5407
19:41:25|0.5407
19:41:26|0.5407
19:41:28|0.5407
19:41:29|0.54051
19:41:30|0.54051
19:41:31|0.54035
19:41:32|0.54029
19:41:33|0.54029
19:41:34|0.54029
19:41:35|0.54029
19:41:36|0.54029
19:41:37|0.54029
19:41:39|0.54029
19:41:40|0.54029
19:41:40|0.54029
19:41:42|0.54029
19:41:43|0.54029
19:41:44|0.54029
19:41:45|0.54002
19:41:46|0.54002
19:41:47|0.54002
19:41:48|0.54017
19:41:50|0.54017
19:41:51|0.54017
19:41:52|0.54017
19:41:52|0.54017
19:41:54|0.54017
19:41:54|0.54017
19:41:55|0.54026
19:41:57|0.54026
19:41:58|0.54026
19:41:59|0.54026
19:42:00|0.54029
19:42:01|0.54029
19:42:02|0.54029
19:42:03|0.54006
19:42:04|0.54006
19:42:04|0.54006
19:42:05|0.54006
19:42:07|0.54006
19:42:08|0.5401
19:42:08|0.5401
19:42:10|0.5401
19:42:10|0.53976
19:42:12|0.53951
19:42:13|0.53951
19:42:14|0.5395
19:42:15|0.5395
19:42:16|0.5395
19:42:17|0.5395
19:42:18|0.5395
19:42:19|0.5395
19:42:20|0.5395
19:42:21|0.5395
19:42:22|0.53941
19:42:23|0.53941
19:42:24|0.5394
19:42:26|0.5394
19:42:26|0.5394
19:42:27|0.5394
19:42:29|0.5394
19:42:29|0.5394
19:42:31|0.5394
19:42:32|0.5394
19:42:33|0.53969
19:42:34|0.53969
19:42:36|0.53977
19:42:37|0.53977
19:42:38|0.53977
19:42:39|0.53977
19:42:40|0.53977
19:42:41|0.53955
19:42:43|0.53955
19:42:43|0.53955
19:42:44|0.53955
19:42:46|0.53955
19:42:47|0.53955
19:42:48|0.53955
19:42:49|0.53955
19:42:50|0.53957
19:42:51|0.53972
19:42:52|0.53956
19:42:53|0.5398
19:42:54|0.53903
19:42:55|0.53906
19:42:56|0.53906
19:42:57|0.53926
19:42:58|0.53924
19:42:59|0.53924
19:43:00|0.53924
19:43:01|0.53924
19:43:02|0.53924
19:43:03|0.53924
19:43:04|0.53924
19:43:05|0.53924
19:43:06|0.53924
19:43:07|0.53924
19:43:08|0.53922
19:43:10|0.53922
19:43:11|0.53922
19:43:12|0.53922
19:43:12|0.53922
19:43:14|0.53922
19:43:15|0.5393
19:43:15|0.5393
19:43:16|0.5393
19:43:18|0.5393
19:43:19|0.5393
19:43:20|0.5393
19:43:21|0.53946
19:43:22|0.53956
19:43:23|0.53956
19:43:24|0.5397
19:43:25|0.53973
19:43:26|0.53973
19:43:27|0.5397
19:43:28|0.5397
19:43:28|0.5397
19:43:31|0.5397
19:43:32|0.5397
19:43:33|0.5397
19:43:34|0.5397
19:43:35|0.5397
19:43:37|0.5397
19:43:37|0.5397
19:43:39|0.5397
19:43:40|0.5397
19:43:40|0.5397
19:43:41|0.53962
19:43:43|0.53962
19:43:43|0.53962
19:43:45|0.53962
19:43:46|0.53962
19:43:47|0.53962
19:43:48|0.5391
19:43:49|0.5391
19:43:50|0.5391
19:43:50|0.5391
19:43:53|0.5391
19:43:54|0.5391
19:43:55|0.5391
19:43:56|0.5391
19:43:57|0.5391
19:43:58|0.5391
19:44:00|0.5391
19:44:00|0.53902
19:44:02|0.53896
19:44:02|0.53896
19:44:04|0.5388
19:44:04|0.5388
19:44:05|0.5388
19:44:06|0.5387
19:44:07|0.5387
19:44:08|0.5387
19:44:10|0.5387
19:44:10|0.5387
19:44:12|0.5387
19:44:12|0.53861
19:44:13|0.53861
19:44:15|0.53861
19:44:16|0.5387
19:44:17|0.53861
19:44:18|0.53861
19:44:19|0.53882
19:44:20|0.53882
19:44:21|0.53882
19:44:21|0.53887
19:44:22|0.5389
19:44:24|0.5389
19:44:24|0.5389
19:44:26|0.5389
19:44:27|0.5389
19:44:28|0.5389
19:44:29|0.5389
19:44:30|0.5389
19:44:32|0.53884
19:44:32|0.53884
19:44:34|0.53884
19:44:35|0.5387
19:44:36|0.5387
19:44:37|0.5387
19:44:39|0.5387
19:44:39|0.5387
19:44:41|0.53866
19:44:42|0.53866
19:44:43|0.53866
19:44:44|0.53854
19:44:45|0.53854
19:44:46|0.53851
19:44:47|0.53851
19:44:48|0.53865
19:44:49|0.53858
19:44:50|0.53858
19:44:51|0.53866
19:44:52|0.53866
19:44:54|0.53846
19:44:55|0.53846
19:44:55|0.53846
19:44:57|0.53846
19:44:57|0.53846
19:44:59|0.53866
19:45:00|0.53866
19:45:01|0.53866
19:45:02|0.53866
19:45:03|0.53852
19:45:04|0.53852
19:45:05|0.53852
19:45:07|0.53852
19:45:07|0.53852
19:45:08|0.53852
19:45:09|0.5384
19:45:10|0.5385
19:45:11|0.53858
19:45:12|0.53858
19:45:14|0.53858
19:45:15|0.53858
19:45:15|0.53858
19:45:16|0.53858
19:45:17|0.53914
19:45:19|0.53893
19:45:19|0.53944
19:45:20|0.53932
19:45:21|0.53932
19:45:23|0.53932
19:45:24|0.53932
19:45:25|0.53953
19:45:25|0.53932
19:45:27|0.53932
19:45:28|0.53932
19:45:28|0.53932
19:45:29|0.53932
19:45:30|0.53932
19:45:31|0.53932
19:45:33|0.53932
19:45:34|0.53932
19:45:34|0.53957
19:45:36|0.5395
19:45:37|0.53949
19:45:38|0.53949
19:45:38|0.53949
19:45:40|0.53949
19:45:41|0.53949
19:45:42|0.53949
19:45:43|0.53949
19:45:44|0.53923
19:45:45|0.53923
19:45:46|0.53923
19:45:47|0.53923
19:45:48|0.53923
19:45:49|0.53923
19:45:50|0.53923
19:45:51|0.53906
19:45:52|0.53906
19:45:53|0.53906
19:45:54|0.53906
19:45:55|0.53906
19:45:56|0.53906
19:45:57|0.53906
19:45:58|0.53934
19:45:59|0.53934
19:46:00|0.53934
19:46:01|0.53938
19:46:02|0.53938
19:46:03|0.53938
19:46:04|0.53938
19:46:05|0.53938
19:46:06|0.53938
19:46:07|0.53943
19:46:08|0.53943
19:46:10|0.53931
19:46:10|0.53931
19:46:11|0.53931
19:46:12|0.53931
19:46:14|0.53931
19:46:14|0.53931
19:46:16|0.53931
19:46:16|0.53945
19:46:17|0.53945
19:46:18|0.53945
19:46:19|0.53945
19:46:20|0.53945
19:46:21|0.53932
19:46:23|0.53925
19:46:23|0.53925
19:46:24|0.53925
19:46:25|0.53925
19:46:26|0.53943
19:46:28|0.53943
19:46:29|0.53943
19:46:29|0.53943
19:46:31|0.53943
19:46:32|0.53943
19:46:33|0.53943
19:46:34|0.53943
19:46:34|0.53943
19:46:36|0.53943
19:46:37|0.53945
19:46:38|0.53945
19:46:39|0.53945
19:46:40|0.53945
19:46:41|0.53945
19:46:42|0.53929
19:46:43|0.53929
19:46:44|0.53929
19:46:45|0.53929
19:46:46|0.5393
19:46:47|0.5393
19:46:48|0.5393
19:46:49|0.5393
19:46:50|0.5393
19:46:51|0.5393
19:46:52|0.5393
19:46:53|0.5393
19:46:54|0.53945
19:46:55|0.53945
19:46:56|0.53945
19:46:57|0.53945
19:46:58|0.53945
19:46:59|0.53945
19:47:00|0.53945
19:47:01|0.53945
19:47:02|0.53945
19:47:03|0.53946
19:47:04|0.53946
19:47:06|0.53946
19:47:06|0.53946
19:47:07|0.53946
19:47:08|0.53946
19:47:09|0.53946
19:47:10|0.53946
19:47:12|0.53946
19:47:12|0.53946
19:47:13|0.53946
19:47:14|0.53946
19:47:15|0.53961
19:47:16|0.53969
19:47:17|0.53969
19:47:19|0.53969
19:47:19|0.53969
19:47:20|0.53969
19:47:21|0.53969
19:47:22|0.53969
19:47:23|0.5397
19:47:24|0.5399
19:47:26|0.53982
19:47:26|0.53982
19:47:27|0.53982
19:47:29|0.53982
19:47:30|0.53982
19:47:30|0.53982
19:47:31|0.53982
19:47:32|0.53982
19:47:34|0.54031
19:47:36|0.54066
19:47:37|0.54044
19:47:37|0.54044
19:47:40|0.54051
19:47:41|0.54051
19:47:42|0.54051
19:47:43|0.54051
19:47:44|0.54051
19:47:45|0.54006
19:47:46|0.54016
19:47:47|0.54016
19:47:48|0.54016
19:47:49|0.5398
19:47:50|0.5398
19:47:51|0.5398
19:47:51|0.5398
19:47:54|0.5398
19:47:55|0.5398
19:47:56|0.5398
19:47:57|0.5398
19:47:58|0.5401
19:47:58|0.5401
19:48:00|0.5401
19:48:01|0.54044
19:48:02|0.54044
19:48:03|0.5404
19:48:04|0.54026
19:48:05|0.54026
19:48:06|0.54026
19:48:07|0.54026
19:48:09|0.54026
19:48:09|0.5398
19:48:11|0.54002
19:48:12|0.54002
19:48:12|0.53981
19:48:14|0.54
19:48:14|0.54
19:48:16|0.54
19:48:17|0.5398
19:48:18|0.5398
19:48:19|0.53999
19:48:20|0.53999
19:48:20|0.53999
19:48:22|0.53999
19:48:23|0.53999
19:48:24|0.53999
19:48:25|0.53999
19:48:26|0.53999
19:48:28|0.53978
19:48:29|0.53978
19:48:30|0.53978
19:48:31|0.53978
19:48:31|0.53978
19:48:32|0.53978
19:48:33|0.53978
19:48:35|0.53978
19:48:35|0.53978
19:48:36|0.53973
19:48:37|0.53973
19:48:39|0.53973
19:48:40|0.5397
19:48:41|0.5397
19:48:41|0.5397
19:48:43|0.5397
19:48:44|0.5397
19:48:44|0.5397
19:48:46|0.5397
19:48:47|0.5397
19:48:48|0.5397
19:48:49|0.5397
19:48:50|0.5397
19:48:52|0.5397
19:48:52|0.5397
19:48:54|0.5397
19:48:56|0.5396
19:48:56|0.5396
19:48:57|0.5396
19:48:59|0.5396
19:49:00|0.5396
19:49:01|0.5396
19:49:02|0.5396
19:49:03|0.5396
19:49:03|0.5396
19:49:04|0.5396
19:49:05|0.5396
19:49:06|0.53935
19:49:08|0.53935
19:49:09|0.53935
19:49:10|0.53935
19:49:11|0.53935
19:49:11|0.53935
19:49:13|0.53935
19:49:14|0.53935
19:49:15|0.53935
19:49:16|0.53935
19:49:17|0.53935
19:49:17|0.53935
19:49:19|0.53908
19:49:19|0.53875
19:49:21|0.53873
19:49:22|0.53873
19:49:23|0.53872
19:49:23|0.53872
19:49:25|0.53872
19:49:26|0.53872
19:49:26|0.53872
19:49:28|0.5382
19:49:29|0.5382
19:49:30|0.5381
19:49:31|0.5381
19:49:32|0.5381
19:49:33|0.5381
19:49:34|0.5381
19:49:35|0.53855
19:49:36|0.53855
19:49:37|0.53864
19:49:39|0.53848
19:49:40|0.53848
19:49:41|0.53848
19:49:42|0.53819
19:49:43|0.53819
19:49:44|0.53845
19:49:45|0.53845
19:49:46|0.53845
19:49:47|0.53845
19:49:48|0.53818
19:49:49|0.53844
19:49:50|0.53844
19:49:51|0.53844
19:49:52|0.53844
19:49:54|0.53844
19:49:54|0.53822
19:49:56|0.53822
19:49:57|0.53822
19:49:58|0.53822
19:49:59|0.538
19:49:59|0.538
19:50:00|0.538
19:50:01|0.538
19:50:02|0.53787
19:50:04|0.53787
19:50:06|0.53787
19:50:06|0.53787
19:50:07|0.53787
19:50:08|0.53787
19:50:10|0.53812
19:50:11|0.53812
19:50:11|0.53812
19:50:12|0.53812
19:50:13|0.53812
19:50:14|0.53812
19:50:15|0.53858
19:50:16|0.53858
19:50:17|0.53858
19:50:19|0.53882
19:50:20|0.53882
19:50:21|0.53882
19:50:22|0.53867
19:50:23|0.53867
19:50:23|0.5388
19:50:24|0.53873
19:50:26|0.53877
19:50:27|0.53877
19:50:28|0.5389
19:50:28|0.53867
19:50:30|0.53883
19:50:30|0.53883
19:50:31|0.53883
19:50:32|0.53883
19:50:33|0.53856
19:50:35|0.5385
19:50:36|0.5385
19:50:37|0.5385
19:50:38|0.5385
19:50:38|0.5385
19:50:40|0.53842
19:50:41|0.53842
19:50:43|0.53842
19:50:44|0.53842
19:50:45|0.53842
19:50:46|0.53842
19:50:47|0.53842
19:50:48|0.53842
19:50:49|0.53842
19:50:50|0.53842
19:50:51|0.53842
19:50:51|0.53858
19:50:52|0.53858
19:50:54|0.53858
19:50:55|0.53858
19:50:56|0.53858
19:50:57|0.53858
19:50:58|0.53858
19:50:59|0.53858
19:51:00|0.53848
19:51:02|0.53848
19:51:03|0.53848
19:51:04|0.53848
19:51:04|0.53848
19:51:06|0.53848
19:51:06|0.53848
19:51:07|0.53848
19:51:08|0.53848
19:51:10|0.53848
19:51:10|0.53848
19:51:11|0.53848
19:51:12|0.53848
19:51:14|0.53848
19:51:15|0.53858
19:51:16|0.53858
19:51:17|0.53858
19:51:18|0.53858
19:51:19|0.53858
19:51:20|0.53858
19:51:20|0.53858
19:51:22|0.53858
19:51:22|0.5384
19:51:23|0.5384
19:51:25|0.5384
19:51:26|0.5383
19:51:27|0.5383
19:51:28|0.5383
19:51:28|0.5383
19:51:29|0.53849
19:51:30|0.53842
19:51:31|0.53842
19:51:33|0.53842
19:51:33|0.53842
19:51:34|0.53866
19:51:35|0.53866
19:51:36|0.53866
19:51:38|0.53866
19:51:39|0.53866
19:51:40|0.53866
19:51:41|0.53866
19:51:42|0.53866
19:51:44|0.53854
19:51:44|0.53854
19:51:46|0.53854
19:51:47|0.53854
19:51:48|0.53854
19:51:49|0.53854
19:51:51|0.53854
19:51:51|0.53854
19:51:52|0.53855
19:51:53|0.53855
19:51:55|0.53855
19:51:56|0.53855
19:51:56|0.53855
19:51:57|0.53855
19:51:59|0.53855
19:52:00|0.53855
19:52:00|0.53855
19:52:02|0.53855
19:52:03|0.53855
19:52:04|0.53855
19:52:05|0.53855
19:52:06|0.53855
19:52:08|0.53855
19:52:08|0.53855
19:52:10|0.53855
19:52:11|0.53855
19:52:11|0.53855
19:52:13|0.53854
19:52:13|0.53866
19:52:15|0.53854
19:52:16|0.5385
19:52:17|0.5385
19:52:18|0.53855
19:52:19|0.53835
19:52:20|0.53835
19:52:21|0.5383
19:52:22|0.5383
19:52:23|0.5383
19:52:24|0.53831
19:52:25|0.53831
19:52:26|0.53831
19:52:27|0.53843
19:52:28|0.53843
19:52:29|0.53843
19:52:30|0.53843
19:52:32|0.53843
19:52:32|0.53843
19:52:34|0.5384
19:52:35|0.5383
19:52:35|0.5383
19:52:36|0.5383
19:52:37|0.5382
19:52:39|0.5382
19:52:40|0.53696
19:52:40|0.53714
19:52:41|0.53714
19:52:43|0.53714
19:52:44|0.53714
19:52:44|0.53714
19:52:45|0.53714
19:52:47|0.53714
19:52:48|0.53703
19:52:49|0.53722
19:52:49|0.53722
19:52:51|0.53738
19:52:51|0.53762
19:52:53|0.53762
19:52:53|0.53762
19:52:54|0.53766
19:52:56|0.53766
19:52:57|0.53766
19:52:59|0.53791
19:52:59|0.53791
19:53:00|0.53791
19:53:01|0.53791
19:53:03|0.53791
19:53:03|0.53791
19:53:04|0.53791
19:53:05|0.53791
19:53:06|0.53794
19:53:07|0.53794
19:53:08|0.53794
19:53:09|0.53794
19:53:10|0.53794
19:53:11|0.53794
19:53:12|0.53794
19:53:13|0.5378
19:53:14|0.53754
19:53:15|0.53754
19:53:17|0.5376
19:53:18|0.53733
19:53:18|0.53714
19:53:19|0.53714
19:53:20|0.5371
19:53:21|0.5371
19:53:22|0.5371
19:53:23|0.5371
19:53:25|0.53613
19:53:25|0.53641
19:53:27|0.53641
19:53:28|0.53628
19:53:29|0.53628
19:53:30|0.53633
19:53:30|0.53633
19:53:31|0.53633
19:53:33|0.53624
19:53:34|0.53632
19:53:35|0.53634
19:53:36|0.5362
19:53:36|0.5362
19:53:38|0.5362
19:53:38|0.5362
19:53:41|0.5361
19:53:42|0.53626
19:53:43|0.53626
19:53:45|0.5361
19:53:45|0.53601
19:53:47|0.53601
19:53:48|0.53601
19:53:48|0.53636
19:53:49|0.53602
19:53:51|0.53602
19:53:51|0.53588
19:53:53|0.53588
19:53:53|0.5353
19:53:54|0.5353
19:53:55|0.5353
19:53:57|0.53545
19:53:58|0.53545
19:53:58|0.53533
19:54:00|0.53529
19:54:01|0.53537
19:54:02|0.53535
19:54:03|0.53524
19:54:04|0.53541
19:54:05|0.53546
19:54:06|0.53546
19:54:07|0.53546
19:54:08|0.53546
19:54:09|0.53546
19:54:10|0.53571
19:54:11|0.5351
19:54:13|0.53565
19:54:13|0.53565
19:54:15|0.53551
19:54:16|0.53552
19:54:16|0.53548
19:54:18|0.53561
19:54:19|0.5357
19:54:20|0.53585
19:54:21|0.53576
19:54:22|0.53578
19:54:23|0.53578
19:54:24|0.53578
19:54:25|0.53578
19:54:26|0.53573
19:54:27|0.53573
19:54:28|0.53573
19:54:29|0.53573
19:54:30|0.53573
19:54:31|0.53573
19:54:32|0.53573
19:54:33|0.53573
19:54:34|0.53573
19:54:35|0.53573
19:54:36|0.53573
19:54:37|0.53573
19:54:38|0.53573
19:54:39|0.53573
19:54:40|0.53573
19:54:41|0.53573
19:54:42|0.53575
19:54:44|0.53575
19:54:45|0.53575
19:54:47|0.53575
19:54:48|0.53575
19:54:49|0.53575
19:54:50|0.53575
19:54:50|0.53575
19:54:51|0.53577
19:54:53|0.53577
19:54:55|0.53577
19:54:56|0.53571
19:54:57|0.53561
19:54:57|0.53561
19:54:59|0.53561
19:54:59|0.53562
19:55:00|0.53562
19:55:01|0.53562
19:55:02|0.53461
19:55:03|0.53471
19:55:04|0.53489
19:55:06|0.53496
19:55:06|0.53514
19:55:08|0.53485
19:55:08|0.53485
19:55:09|0.53485
19:55:11|0.53485
19:55:11|0.53485
19:55:13|0.53485
19:55:14|0.53485
19:55:15|0.53511
19:55:15|0.53523
19:55:16|0.5356
19:55:17|0.53555
19:55:18|0.53555
19:55:20|0.53555
19:55:21|0.53555
19:55:22|0.53517
19:55:23|0.53517
19:55:24|0.53517
19:55:25|0.53506
19:55:25|0.53506
19:55:27|0.53514
19:55:27|0.5352
19:55:29|0.53491
19:55:29|0.53491
19:55:31|0.53497
19:55:32|0.53497
19:55:33|0.53497
19:55:34|0.53497
19:55:35|0.53498
19:55:36|0.5349
19:55:37|0.53493
19:55:38|0.53497
19:55:39|0.5349
19:55:40|0.5349
19:55:41|0.5349
19:55:41|0.5349
19:55:43|0.5349
19:55:45|0.53498
19:55:45|0.53498
19:55:46|0.53493
19:55:47|0.53509
19:55:48|0.53509
19:55:49|0.53498
19:55:50|0.5349
19:55:52|0.5349
19:55:52|0.5349
19:55:54|0.53514
19:55:55|0.53507
19:55:56|0.53507
19:55:57|0.5349
19:55:57|0.5349
19:55:59|0.5349
19:56:00|0.5349
19:56:01|0.53506
19:56:02|0.53501
19:56:02|0.53501
19:56:04|0.53501
19:56:05|0.53501
19:56:07|0.53501
19:56:08|0.53501
19:56:09|0.53501
19:56:10|0.53499
19:56:11|0.53499
19:56:11|0.5349
19:56:12|0.53488
19:56:14|0.53488
19:56:15|0.53479
19:56:15|0.53479
19:56:16|0.53509
19:56:17|0.53509
19:56:19|0.53477
19:56:20|0.53493
19:56:21|0.53493
19:56:22|0.53493
19:56:22|0.53493
19:56:24|0.53477
19:56:25|0.53477
19:56:26|0.53477
19:56:27|0.5347
19:56:28|0.5347
19:56:29|0.53498
19:56:30|0.53497
19:56:31|0.53497
19:56:32|0.53497
19:56:33|0.53497
19:56:35|0.53497
19:56:36|0.53497
19:56:37|0.53497
19:56:38|0.53497
19:56:38|0.5347
19:56:39|0.5347
19:56:40|0.5347
19:56:42|0.53504
19:56:43|0.53504
19:56:45|0.53504
19:56:46|0.53504
19:56:47|0.53514
19:56:48|0.53514
19:56:49|0.53514
19:56:51|0.53514
19:56:51|0.53514
19:56:53|0.53514
19:56:54|0.53514
19:56:54|0.53506
19:56:55|0.53506
19:56:57|0.53511
19:56:57|0.53511
19:56:58|0.53511
19:57:00|0.53511
19:57:00|0.53491
19:57:01|0.53491
19:57:03|0.53491
19:57:04|0.53491
19:57:04|0.53491
19:57:05|0.53491
19:57:07|0.5349
19:57:08|0.5349
19:57:09|0.5349
19:57:09|0.5349
19:57:11|0.5349
19:57:11|0.5349
19:57:13|0.5349
19:57:14|0.53497
19:57:14|0.53497
19:57:15|0.53497
19:57:17|0.53497
19:57:18|0.53497
19:57:18|0.53497
19:57:19|0.53497
19:57:21|0.53506
19:57:21|0.53506
19:57:23|0.53506
19:57:23|0.53506
19:57:24|0.53506
19:57:26|0.5349
19:57:27|0.5349
19:57:28|0.5349
19:57:29|0.5349
19:57:29|0.5349
19:57:31|0.5349
19:57:32|0.5349
19:57:33|0.5349
19:57:34|0.5349
19:57:35|0.53495
19:57:36|0.53495
19:57:37|0.53495
19:57:38|0.53495
19:57:39|0.53495
19:57:40|0.53495
19:57:41|0.53495
19:57:42|0.53495
19:57:43|0.53495
19:57:45|0.53495
19:57:45|0.53509
19:57:46|0.53509
19:57:48|0.53509
19:57:49|0.53509
19:57:50|0.5349
19:57:51|0.5349
19:57:52|0.5349
19:57:53|0.5347
19:57:54|0.53479
19:57:55|0.53479
19:57:57|0.53479
19:57:57|0.53482
19:57:59|0.53482
19:58:00|0.53466
19:58:01|0.53466
19:58:02|0.53466
19:58:03|0.53466
19:58:04|0.53466
19:58:06|0.53466
19:58:06|0.53466
19:58:08|0.53466
19:58:09|0.53466
19:58:09|0.53466
19:58:11|0.53466
19:58:11|0.5346
19:58:12|0.5346
19:58:13|0.53466
19:58:14|0.53466
19:58:15|0.53452
19:58:16|0.53452
19:58:17|0.53452
19:58:18|0.53452
19:58:20|0.53452
19:58:20|0.53452
19:58:21|0.53452
19:58:23|0.53452
19:58:23|0.53452
19:58:25|0.53452
19:58:25|0.53452
19:58:26|0.53458
19:58:27|0.53458
19:58:28|0.53458
19:58:30|0.5345
19:58:31|0.53447
19:58:31|0.53447
19:58:33|0.53447
19:58:33|0.53447
19:58:34|0.53447
19:58:36|0.53447
19:58:36|0.53447
19:58:38|0.53426
19:58:39|0.53426
19:58:39|0.53426
19:58:41|0.53426
19:58:42|0.53426
19:58:43|0.53426
19:58:44|0.53442
19:58:45|0.53393
19:58:47|0.53393
19:58:48|0.53409
19:58:49|0.53409
19:58:50|0.53409
19:58:51|0.53409
19:58:52|0.53418
19:58:54|0.5341
19:58:55|0.5341
19:58:56|0.5341
19:58:56|0.5341
19:58:58|0.5341
19:58:59|0.53415
19:59:00|0.53415
19:59:02|0.53411
19:59:03|0.53412
19:59:04|0.53412
19:59:05|0.53412
19:59:06|0.53412
19:59:07|0.53412
19:59:08|0.53412
19:59:10|0.53412
19:59:11|0.53412
19:59:11|0.53367
19:59:12|0.53376
19:59:13|0.53376
19:59:15|0.53376
19:59:16|0.53375
19:59:16|0.5336
19:59:18|0.5336
19:59:18|0.5336
19:59:19|0.5335
19:59:21|0.53361
19:59:22|0.53361
19:59:23|0.5326
19:59:24|0.5328
19:59:25|0.53276
19:59:26|0.53301
19:59:27|0.53268
19:59:28|0.53283
19:59:29|0.53283
19:59:30|0.53283
19:59:31|0.53283
19:59:32|0.53331
19:59:33|0.53331
19:59:34|0.53331
19:59:36|0.53409
19:59:37|0.53441
19:59:37|0.53419
19:59:39|0.53413
19:59:40|0.53413
19:59:41|0.53353
19:59:41|0.53353
19:59:42|0.53362
19:59:44|0.53362
19:59:45|0.53362
19:59:46|0.53362
19:59:48|0.53362
19:59:48|0.53285
19:59:49|0.53285
19:59:51|0.533
19:59:51|0.53301
19:59:52|0.53301
19:59:54|0.53301
19:59:54|0.53301
19:59:56|0.53331
19:59:57|0.53331
19:59:58|0.53331
19:59:59|0.53331
20:00:00|0.53331
20:00:01|0.53371
20:00:03|0.53375
20:00:04|0.53375
20:00:05|0.53402
20:00:06|0.53401
20:00:07|0.53401
20:00:07|0.53401
20:00:09|0.53394
20:00:09|0.53386
20:00:11|0.53397
20:00:12|0.53397
20:00:12|0.5334
20:00:14|0.53321
20:00:15|0.5326
20:00:16|0.53284
20:00:16|0.53291
20:00:18|0.53291
20:00:18|0.5329
20:00:19|0.5329
20:00:21|0.5329
20:00:22|0.53295
20:00:22|0.53295
20:00:24|0.53295
20:00:25|0.53297
20:00:26|0.53297
20:00:27|0.5333
20:00:28|0.5333
20:00:29|0.53339
20:00:29|0.53339
20:00:30|0.53339
20:00:31|0.53339
20:00:32|0.53339
20:00:34|0.53339
20:00:35|0.53339
20:00:36|0.53358
20:00:36|0.53358
20:00:38|0.5337
20:00:38|0.5337
20:00:39|0.53396
20:00:41|0.53396
20:00:42|0.53348
20:00:43|0.53348
20:00:44|0.53348
20:00:44|0.53348
20:00:46|0.53348
20:00:47|0.53445
20:00:49|0.53486
20:00:49|0.53476
20:00:50|0.53495
20:00:52|0.53514
20:00:53|0.53514
20:00:54|0.53514
20:00:55|0.53546
20:00:55|0.53554
20:00:56|0.5359
20:00:57|0.53613
20:00:59|0.53619
20:01:00|0.53602
20:01:00|0.53602
20:01:02|0.53602
20:01:02|0.5356
20:01:04|0.5356
20:01:04|0.53561
20:01:05|0.53561
20:01:07|0.53561
20:01:08|0.53546
20:01:10|0.53521
20:01:10|0.53521
20:01:12|0.53568
20:01:13|0.53578
20:01:14|0.53578
20:01:15|0.53578
20:01:15|0.53578
20:01:17|0.53578
20:01:18|0.53578
20:01:19|0.53659
20:01:20|0.53659
20:01:21|0.53623
20:01:22|0.53648
20:01:23|0.53674
20:01:24|0.53685
20:01:24|0.5372
20:01:26|0.53728
20:01:27|0.53733
20:01:28|0.53733
20:01:28|0.5374
20:01:29|0.53739
20:01:30|0.53714
20:01:33|0.53714
20:01:34|0.53743
20:01:35|0.53743
20:01:36|0.53743
20:01:37|0.53743
20:01:38|0.53743
20:01:39|0.5375
20:01:40|0.53776
20:01:41|0.53771
20:01:42|0.53781
20:01:43|0.53794
20:01:44|0.53794
20:01:45|0.53817
20:01:46|0.5382
20:01:47|0.5382
20:01:48|0.53797
20:01:49|0.53818
20:01:50|0.53818
20:01:51|0.53818
20:01:52|0.53803
20:01:53|0.53803
20:01:54|0.53803
20:01:55|0.53812
20:01:56|0.53812
20:01:57|0.5382
20:01:58|0.5382
20:01:59|0.5382
20:02:00|0.5382
20:02:01|0.53821
20:02:02|0.53821
20:02:03|0.53821
20:02:04|0.53821
20:02:05|0.53762
20:02:07|0.53762
20:02:08|0.53746
20:02:08|0.53723
20:02:10|0.53714
20:02:10|0.53721
20:02:12|0.53721
20:02:13|0.53721
20:02:14|0.53702
20:02:15|0.537
20:02:16|0.537
20:02:17|0.537
20:02:18|0.537
20:02:20|0.53689
20:02:20|0.53689
20:02:22|0.53689
20:02:23|0.53689
20:02:24|0.53689
20:02:25|0.53681
20:02:27|0.53681
20:02:28|0.53681
20:02:29|0.53681
20:02:29|0.53681
20:02:30|0.53681
20:02:31|0.53681
20:02:32|0.53681
20:02:33|0.53691
20:02:34|0.53691
20:02:36|0.53691
20:02:36|0.53691
20:02:38|0.53702
20:02:39|0.53702
20:02:39|0.53702
20:02:40|0.53702
20:02:41|0.53702
20:02:42|0.53702
20:02:43|0.53702
20:02:44|0.53702
20:02:45|0.53702
20:02:47|0.53702
20:02:47|0.53702
20:02:48|0.53702
20:02:50|0.53721
20:02:51|0.53721
20:02:53|0.53708
20:02:54|0.53722
20:02:55|0.53698
20:02:55|0.53698
20:02:56|0.53698
20:02:58|0.53703
20:02:59|0.53703
20:03:00|0.53703
20:03:01|0.53703
20:03:01|0.53703
20:03:03|0.53703
20:03:04|0.53722
20:03:05|0.53722
20:03:06|0.53722
20:03:07|0.53713
20:03:08|0.53713
20:03:10|0.53713
20:03:10|0.53713
20:03:11|0.53698
20:03:13|0.53698
20:03:14|0.53698
20:03:15|0.53714
20:03:16|0.53714
20:03:17|0.53714
20:03:18|0.53714
20:03:19|0.53706
20:03:20|0.53706
20:03:21|0.53706
20:03:22|0.53716
20:03:23|0.53716
20:03:24|0.53716
20:03:25|0.53717
20:03:26|0.53719
20:03:27|0.53738
20:03:29|0.53723
20:03:29|0.53753
20:03:30|0.53753
20:03:32|0.53741
20:03:33|0.53741
20:03:34|0.53741
20:03:35|0.53741
20:03:35|0.53741
20:03:37|0.53741
20:03:38|0.53778
20:03:39|0.53778
20:03:40|0.53778
20:03:40|0.53778
20:03:42|0.53778
20:03:43|0.53794
20:03:43|0.53802
20:03:44|0.53793
20:03:46|0.53793
20:03:47|0.5377
20:03:47|0.5377
20:03:49|0.5377
20:03:50|0.5377
20:03:52|0.5377
20:03:53|0.5377
20:03:54|0.5377
20:03:55|0.5377
20:03:56|0.5377
20:03:57|0.5377
20:03:59|0.5378
20:03:59|0.5378
20:04:00|0.5378
20:04:02|0.53825
20:04:03|0.53825
20:04:04|0.53825
20:04:05|0.53825
20:04:05|0.53806
20:04:07|0.53806
20:04:08|0.53806
20:04:09|0.53793
20:04:10|0.53793
20:04:11|0.53793
20:04:12|0.53793
20:04:13|0.53793
20:04:14|0.53746
20:04:15|0.53738
20:04:16|0.53738
20:04:17|0.53738
20:04:18|0.53738
20:04:20|0.53746
20:04:20|0.53746
20:04:21|0.53746
20:04:23|0.53746
20:04:24|0.53746
20:04:24|0.53746
20:04:25|0.53769
20:04:26|0.53769
20:04:28|0.53769
20:04:28|0.53769
20:04:29|0.53769
20:04:30|0.53769
20:04:31|0.53769
20:04:32|0.53769
20:04:33|0.53769
20:04:34|0.53769
20:04:36|0.53769
20:04:36|0.53792
20:04:37|0.53792
20:04:39|0.53792
20:04:40|0.53792
20:04:41|0.53792
20:04:42|0.53797
20:04:43|0.53797
20:04:44|0.53797
20:04:45|0.53786
20:04:46|0.53786
20:04:47|0.53786
20:04:48|0.53786
20:04:49|0.53774
20:04:50|0.53774
20:04:52|0.53786
20:04:52|0.53786
20:04:54|0.53786
20:04:55|0.53786
20:04:56|0.5378
20:04:57|0.5378
20:04:59|0.5378
20:05:00|0.53763
20:05:01|0.53763
20:05:02|0.53746
20:05:03|0.53776
20:05:04|0.53846
20:05:05|0.53846
20:05:06|0.53874
20:05:08|0.53886
20:05:09|0.53886
20:05:09|0.539
20:05:10|0.539
20:05:11|0.539
20:05:12|0.53913
20:05:14|0.53913
20:05:14|0.53913
20:05:15|0.53914
20:05:16|0.53891
20:05:17|0.53891
20:05:18|0.53883
20:05:19|0.53875
20:05:21|0.53867
20:05:21|0.53867
20:05:22|0.53867
20:05:24|0.53867
20:05:24|0.53917
20:05:25|0.53917
20:05:26|0.53906
20:05:27|0.53906
20:05:29|0.53906
20:05:29|0.53906
20:05:30|0.53918
20:05:31|0.53917
20:05:32|0.53917
20:05:34|0.53917
20:05:35|0.53917
20:05:36|0.53917
20:05:36|0.53915
20:05:37|0.53929
20:05:38|0.53929
20:05:40|0.53929
20:05:40|0.53914
20:05:42|0.53915
20:05:42|0.5393
20:05:43|0.5393
20:05:44|0.5393
20:05:45|0.5393
20:05:47|0.5393
20:05:48|0.5393
20:05:48|0.53923
20:05:49|0.53959
20:05:50|0.53959
20:05:52|0.53959
20:05:54|0.53931
20:05:54|0.53931
20:05:56|0.53931
20:05:56|0.53931
20:05:58|0.53931
20:05:59|0.53956
20:06:00|0.53956
20:06:01|0.53956
20:06:02|0.53957
20:06:04|0.53956
20:06:05|0.53969
20:06:06|0.53969
20:06:06|0.53981
20:06:10|0.53994
20:06:11|0.5397
20:06:13|0.5394
20:06:13|0.5393
20:06:14|0.53959
20:06:16|0.53958
20:06:16|0.53958
20:06:18|0.53959
20:06:19|0.53938
20:06:20|0.53937
20:06:21|0.53938
20:06:22|0.53953
20:06:23|0.53954
20:06:24|0.53978
20:06:25|0.53978
20:06:26|0.53977
20:06:27|0.53986
20:06:28|0.53984
20:06:29|0.53985
20:06:30|0.53985
20:06:31|0.53985
20:06:32|0.53985
20:06:33|0.53991
20:06:34|0.53995
20:06:35|0.54006
20:06:36|0.5397
20:06:37|0.54001
20:06:38|0.54003
20:06:39|0.54005
20:06:40|0.54005
20:06:41|0.54005
20:06:42|0.54005
20:06:43|0.54005
20:06:44|0.54005
20:06:45|0.54005
20:06:46|0.54007
20:06:47|0.5397
20:06:48|0.54001
20:06:49|0.54002
20:06:50|0.53978
20:06:51|0.5397
20:06:52|0.53962
20:06:53|0.53981
20:06:54|0.53978
20:06:55|0.53977
20:06:56|0.53957
20:06:58|0.53981
20:06:58|0.53958
20:07:00|0.53954
20:07:02|0.53938
20:07:02|0.53937
20:07:03|0.53937
20:07:04|0.53937
20:07:05|0.53937
20:07:06|0.53937
20:07:07|0.53937
20:07:08|0.53915
20:07:09|0.53894
20:07:11|0.53912
20:07:11|0.53905
20:07:12|0.53906
20:07:14|0.53905
20:07:14|0.53906
20:07:15|0.53906
20:07:16|0.53889
20:07:17|0.53889
20:07:18|0.53885
20:07:19|0.53885
20:07:20|0.53885
20:07:22|0.53882
20:07:23|0.5389
20:07:24|0.53906
20:07:24|0.53887
20:07:26|0.53906
20:07:26|0.53906
20:07:27|0.53906
20:07:29|0.53908
20:07:30|0.53921
20:07:30|0.53922
20:07:31|0.53922
20:07:33|0.53922
20:07:33|0.53851
20:07:34|0.53904
20:07:36|0.53884
20:07:37|0.53882
20:07:38|0.53878
20:07:38|0.53878
20:07:40|0.53879
20:07:41|0.53881
20:07:41|0.53879
20:07:42|0.53878
20:07:43|0.53877
20:07:45|0.53877
20:07:45|0.53878
20:07:46|0.53882
20:07:47|0.53884
20:07:48|0.53882
20:07:49|0.53882
20:07:51|0.53898
20:07:51|0.53893
20:07:53|0.53902
20:07:54|0.53888
20:07:56|0.53906
20:07:57|0.53906
20:07:58|0.53909
20:08:00|0.5389
20:08:01|0.53889
20:08:02|0.53905
20:08:03|0.53898
20:08:04|0.53888
20:08:05|0.53888
20:08:05|0.53898
20:08:07|0.53898
20:08:07|0.53898
20:08:08|0.53897
20:08:10|0.53888
20:08:10|0.53862
20:08:11|0.53859
20:08:13|0.53858
20:08:14|0.53858
20:08:15|0.53858
20:08:15|0.53864
20:08:17|0.53866
20:08:18|0.53834
20:08:19|0.5385
20:08:19|0.5385
20:08:20|0.5385
20:08:22|0.5385
20:08:23|0.53842
20:08:24|0.53839
20:08:25|0.5384
20:08:26|0.53841
20:08:27|0.5384
20:08:28|0.53834
20:08:29|0.53834
20:08:29|0.53834
20:08:31|0.53834
20:08:32|0.53834
20:08:33|0.53834
20:08:34|0.53833
20:08:35|0.53833
20:08:36|0.53833
20:08:37|0.53834
20:08:37|0.53834
20:08:39|0.53834
20:08:40|0.53834
20:08:41|0.53834
20:08:41|0.53834
20:08:43|0.53834
20:08:44|0.53833
20:08:44|0.53829
20:08:45|0.53826
20:08:47|0.53826
20:08:48|0.53826
20:08:49|0.53829
20:08:50|0.53826
20:08:50|0.53826
20:08:51|0.53833
20:08:52|0.53833
20:08:54|0.53833
20:08:55|0.53833
20:08:56|0.53833
20:08:57|0.53833
20:08:58|0.53826
20:08:59|0.53826
20:09:00|0.53826
20:09:01|0.53807
20:09:02|0.53824
20:09:03|0.53834
20:09:04|0.53842
20:09:05|0.53849
20:09:06|0.53858
20:09:07|0.53859
20:09:08|0.53859
20:09:09|0.53859
20:09:10|0.53859
20:09:12|0.53859
20:09:13|0.53859
20:09:13|0.53861
20:09:14|0.53861
20:09:16|0.53861
20:09:17|0.53866
20:09:18|0.53882
20:09:19|0.53889
20:09:20|0.53889
20:09:21|0.53889
20:09:22|0.53882
20:09:23|0.53866
20:09:24|0.53882
20:09:25|0.53882
20:09:26|0.53897
20:09:27|0.53897
20:09:28|0.53901
20:09:29|0.53938
20:09:30|0.53938
20:09:31|0.53938
20:09:33|0.53938
20:09:33|0.53938
20:09:34|0.53946
20:09:35|0.53946
20:09:36|0.53954
20:09:38|0.53951
20:09:39|0.53952
20:09:40|0.53952
20:09:41|0.53952
20:09:42|0.53919
20:09:43|0.53947
20:09:44|0.53951
20:09:45|0.53937
20:09:47|0.53937
20:09:47|0.53877
20:09:48|0.53874
20:09:49|0.53873
20:09:51|0.53874
20:09:51|0.53874
20:09:52|0.53874
20:09:54|0.53882
20:09:54|0.5389
20:09:56|0.53897
20:09:57|0.5392
20:09:57|0.53937
20:09:59|0.53938
20:10:00|0.53938
20:10:01|0.53938
20:10:02|0.5394
20:10:03|0.53938
20:10:05|0.53962
20:10:06|0.5393
20:10:06|0.53954
20:10:07|0.53946
20:10:09|0.53963
20:10:09|0.53919
20:10:11|0.53919
20:10:11|0.53858
20:10:13|0.53872
20:10:14|0.53876
20:10:14|0.53874
20:10:15|0.53874
20:10:17|0.53873
20:10:18|0.53874
20:10:18|0.53874
20:10:19|0.53874
20:10:21|0.53874
20:10:22|0.53876
20:10:22|0.53874
20:10:23|0.53869
20:10:24|0.53866
20:10:25|0.53846
20:10:27|0.53865
20:10:27|0.53866
20:10:29|0.53866
20:10:29|0.53874
20:10:31|0.53874
20:10:31|0.5389
20:10:32|0.53898
20:10:34|0.53909
20:10:34|0.53909
20:10:36|0.53903
20:10:37|0.53922
20:10:37|0.53909
20:10:39|0.53909
20:10:39|0.53925
20:10:40|0.53925
20:10:41|0.5391
20:10:43|0.53925
20:10:43|0.5405
20:10:44|0.5405
20:10:46|0.54043
20:10:47|0.54037
20:10:48|0.54026
20:10:49|0.54005
20:10:50|0.54005
20:10:50|0.5402
20:10:52|0.54038
20:10:53|0.5401
20:10:54|0.53987
20:10:54|0.54
20:10:56|0.5401
20:10:58|0.53995
20:10:59|0.54048
20:10:59|0.54048
20:11:01|0.5402
20:11:03|0.54025
20:11:04|0.54025
20:11:05|0.54025
20:11:06|0.54039
20:11:07|0.54034
20:11:07|0.54034
20:11:08|0.54004
20:11:10|0.5401
20:11:10|0.53992
20:11:11|0.53989
20:11:13|0.53989
20:11:13|0.53986
20:11:15|0.53958
20:11:15|0.53918
20:11:16|0.53937
20:11:18|0.53935
20:11:18|0.53935
20:11:19|0.5393
20:11:21|0.53941
20:11:21|0.53954
20:11:22|0.53962
20:11:23|0.53962
20:11:25|0.53962
20:11:25|0.5397
20:11:26|0.53986
20:11:27|0.53986
20:11:29|0.53994
20:11:30|0.53994
20:11:31|0.53994
20:11:32|0.53998
20:11:33|0.53994
20:11:34|0.53994
20:11:35|0.53994
20:11:36|0.54002
20:11:37|0.54002
20:11:38|0.53983
20:11:39|0.54
20:11:40|0.54
20:11:41|0.54015
20:11:42|0.5401
20:11:43|0.54018
20:11:44|0.54018
20:11:45|0.54018
20:11:46|0.5401
20:11:47|0.54013
20:11:48|0.53995
20:11:49|0.54017
20:11:50|0.53995
20:11:51|0.54018
20:11:52|0.54018
20:11:53|0.54018
20:11:55|0.53994
20:11:55|0.54017
20:11:56|0.54018
20:11:57|0.54018
20:11:59|0.54017
20:11:59|0.53953
20:12:01|0.53961
20:12:02|0.5397
20:12:03|0.53969
20:12:04|0.5397
20:12:05|0.53971
20:12:06|0.53973
20:12:07|0.53971
20:12:08|0.53973
20:12:09|0.53951
20:12:10|0.53894
20:12:11|0.53924
20:12:12|0.5392
20:12:13|0.53899
20:12:14|0.53899
20:12:15|0.53914
20:12:16|0.53899
20:12:18|0.53914
20:12:19|0.53922
20:12:19|0.53929
20:12:20|0.5393
20:12:21|0.5393
20:12:22|0.5393
20:12:24|0.53954
20:12:25|0.53954
20:12:25|0.53958
20:12:27|0.53964
20:12:28|0.53964
20:12:28|0.53964
20:12:30|0.53965
20:12:30|0.53965
20:12:32|0.53953
20:12:33|0.53962
20:12:34|0.53965
20:12:35|0.53955
20:12:35|0.53965
20:12:36|0.53965
20:12:38|0.53965
20:12:38|0.53965
20:12:40|0.53965
20:12:41|0.53965
20:12:42|0.53965
20:12:43|0.53965
20:12:44|0.53964
20:12:45|0.53964
20:12:45|0.53964
20:12:47|0.53964
20:12:47|0.53964
20:12:48|0.53964
20:12:50|0.53964
20:12:51|0.53964
20:12:52|0.53964
20:12:53|0.53964
20:12:54|0.53965
20:12:55|0.53965
20:12:56|0.53964
20:12:57|0.53922
20:12:58|0.53954
20:12:59|0.53954
20:13:00|0.53965
20:13:01|0.53955
20:13:03|0.53925
20:13:04|0.53938
20:13:05|0.53933
20:13:05|0.53926
20:13:06|0.53912
20:13:08|0.53928
20:13:09|0.53915
20:13:09|0.53891
20:13:11|0.53891
20:13:11|0.53891
20:13:13|0.53889
20:13:14|0.5389
20:13:15|0.5389
20:13:16|0.53898
20:13:16|0.53922
20:13:18|0.53914
20:13:19|0.53914
20:13:20|0.53914
20:13:21|0.53914
20:13:22|0.53914
20:13:23|0.53925
20:13:24|0.53925
20:13:25|0.53925
20:13:26|0.53927
20:13:27|0.53925
20:13:28|0.53925
20:13:29|0.53928
20:13:30|0.53986
20:13:31|0.53993
20:13:32|0.53994
20:13:33|0.54002
20:13:34|0.54002
20:13:35|0.54018
20:13:36|0.53977
20:13:37|0.54
20:13:38|0.53997
20:13:40|0.54002
20:13:40|0.54009
20:13:41|0.54007
20:13:42|0.5401
20:13:43|0.54009
20:13:44|0.54009
20:13:46|0.54005
20:13:47|0.54009
20:13:48|0.54009
20:13:49|0.54009
20:13:49|0.54008
20:13:51|0.54008
20:13:51|0.54009
20:13:52|0.54009
20:13:54|0.54009
20:13:54|0.54018
20:13:56|0.54034
20:13:57|0.54039
20:13:57|0.54023
20:13:59|0.5403
20:14:01|0.54039
20:14:01|0.54039
20:14:02|0.54039
20:14:04|0.54068
20:14:04|0.54055
20:14:05|0.54057
20:14:07|0.54058
20:14:08|0.54058
20:14:09|0.54062
20:14:09|0.54043
20:14:11|0.5405
20:14:11|0.54045
20:14:13|0.54052
20:14:14|0.54053
20:14:14|0.54036
20:14:16|0.5405
20:14:17|0.5405
20:14:18|0.5405
20:14:19|0.5405
20:14:19|0.5405
20:14:21|0.5405
20:14:22|0.54037
20:14:22|0.54051
20:14:24|0.54034
20:14:25|0.54053
20:14:26|0.54053
20:14:27|0.54057
20:14:28|0.54037
20:14:29|0.54024
20:14:30|0.5402
20:14:31|0.54021
20:14:32|0.54005
20:14:33|0.54005
20:14:34|0.53998
20:14:35|0.54003
20:14:36|0.54029
20:14:37|0.5403
20:14:38|0.54026
20:14:39|0.53986
20:14:40|0.54026
20:14:41|0.54034
20:14:42|0.54032
20:14:43|0.5402
20:14:44|0.54009
20:14:45|0.54008
20:14:46|0.54017
20:14:48|0.54018
20:14:48|0.54026
20:14:50|0.54026
20:14:50|0.54025
20:14:51|0.54025
20:14:52|0.54003
20:14:54|0.53968
20:14:54|0.53985
20:14:56|0.53981
20:14:56|0.54002
20:14:57|0.53994
20:14:58|0.53994
20:14:59|0.53994
20:15:01|0.54021
20:15:03|0.54025
20:15:04|0.54067
20:15:05|0.54074
20:15:05|0.54074
20:15:07|0.54074
20:15:08|0.54074
20:15:09|0.5406
20:15:09|0.54033
20:15:11|0.54043
20:15:11|0.54035
20:15:13|0.54033
20:15:14|0.54027
20:15:14|0.54027
20:15:16|0.54033
20:15:17|0.54027
20:15:18|0.54005
20:15:20|0.54002
20:15:20|0.54
20:15:22|0.5399
20:15:22|0.53994
20:15:24|0.53979
20:15:25|0.54011
20:15:26|0.54005
20:15:28|0.54001
20:15:28|0.54001
20:15:30|0.54001
20:15:31|0.53995
20:15:31|0.53985
20:15:33|0.5396
20:15:34|0.53961
20:15:35|0.53954
20:15:36|0.5394
20:15:37|0.53955
20:15:37|0.53962
20:15:39|0.53962
20:15:39|0.53946
20:15:41|0.5397
20:15:42|0.53978
20:15:43|0.53973
20:15:44|0.53986
20:15:44|0.53954
20:15:46|0.53969
20:15:47|0.53969
20:15:48|0.53972
20:15:49|0.53972
20:15:50|0.53972
20:15:51|0.53971
20:15:52|0.53973
20:15:52|0.53972
20:15:54|0.53964
20:15:55|0.53964
20:15:56|0.53959
20:15:57|0.5396
20:15:58|0.53961
20:15:59|0.53962
20:16:00|0.53973
20:16:01|0.53981
20:16:03|0.54001
20:16:04|0.54001
20:16:04|0.5401
20:16:05|0.54018
20:16:06|0.54018
20:16:08|0.54016
20:16:08|0.5404
20:16:10|0.54037
20:16:10|0.53998
20:16:11|0.54021
20:16:12|0.54016
20:16:14|0.54008
20:16:15|0.54009
20:16:16|0.54009
20:16:16|0.54009
20:16:18|0.54004
20:16:19|0.54005
20:16:20|0.54016
20:16:20|0.54014
20:16:22|0.54
20:16:23|0.54002
20:16:24|0.54004
20:16:26|0.54015
20:16:26|0.54015
20:16:28|0.54015
20:16:28|0.54015
20:16:30|0.54015
20:16:30|0.54015
20:16:32|0.54016
20:16:32|0.54015
20:16:33|0.54015
20:16:34|0.54015
20:16:36|0.54015
20:16:37|0.54016
20:16:38|0.54016
20:16:38|0.54016
20:16:40|0.54026
20:16:41|0.5403
20:16:42|0.5403
20:16:42|0.54031
20:16:44|0.5403
20:16:44|0.54026
20:16:46|0.5401
20:16:47|0.53981
20:16:48|0.54
20:16:49|0.54026
20:16:50|0.54033
20:16:51|0.5405
20:16:52|0.54058
20:16:53|0.54049
20:16:54|0.54058
20:16:55|0.54058
20:16:56|0.54058
20:16:57|0.54058
20:16:58|0.54058
20:16:59|0.54066
20:17:00|0.54095
20:17:01|0.54096
20:17:02|0.5407
20:17:04|0.54068
20:17:04|0.54073
20:17:06|0.54018
20:17:06|0.54035
20:17:07|0.54031
20:17:08|0.54
20:17:10|0.5401
20:17:11|0.54006
20:17:12|0.54017
20:17:12|0.54017
20:17:14|0.54002
20:17:15|0.54011
20:17:16|0.54018
20:17:17|0.5399
20:17:18|0.53993
20:17:19|0.53993
20:17:20|0.53971
20:17:20|0.53969
20:17:21|0.53963
20:17:23|0.5398
20:17:24|0.54002
20:17:25|0.54018
20:17:26|0.54017
20:17:27|0.54018
20:17:28|0.54018
20:17:29|0.54024
20:17:30|0.54026
20:17:31|0.54026
20:17:32|0.54
20:17:33|0.54025
20:17:34|0.53954
20:17:36|0.53975
20:17:37|0.53975
20:17:37|0.53975
20:17:39|0.53975
20:17:39|0.53978
20:17:41|0.53978
20:17:41|0.53986
20:17:43|0.53962
20:17:44|0.53986
20:17:44|0.53986
20:17:47|0.5398
20:17:48|0.53955
20:17:48|0.53962
20:17:49|0.53961
20:17:51|0.53957
20:17:51|0.5397
20:17:53|0.53956
20:17:53|0.53978
20:17:54|0.53977
20:17:55|0.53986
20:17:56|0.53986
20:17:57|0.53986
20:17:58|0.53986
20:17:59|0.53992
20:18:01|0.53992
20:18:02|0.53962
20:18:02|0.5397
20:18:04|0.53982
20:18:05|0.53951
20:18:06|0.53973
20:18:07|0.5395
20:18:08|0.53947
20:18:09|0.53986
20:18:10|0.5399
20:18:11|0.53986
20:18:13|0.5392
20:18:13|0.53948
20:18:15|0.53953
20:18:15|0.5394
20:18:16|0.53941
20:18:18|0.53915
20:18:18|0.53935
20:18:19|0.53923
20:18:20|0.53921
20:18:21|0.53921
20:18:23|0.53922
20:18:24|0.53938
20:18:25|0.53937
20:18:25|0.53928
20:18:26|0.5393
20:18:27|0.5393
20:18:29|0.53929
20:18:30|0.5394
20:18:31|0.53938
20:18:32|0.53935
20:18:33|0.53935
20:18:33|0.53929
20:18:34|0.5393
20:18:36|0.53938
20:18:38|0.53938
20:18:38|0.53918
20:18:39|0.539
20:18:41|0.5391
20:18:41|0.53922
20:18:43|0.5389
20:18:43|0.53906
20:18:45|0.53906
20:18:46|0.53893
20:18:46|0.53885
20:18:47|0.53898
20:18:48|0.53889
20:18:50|0.53889
20:18:51|0.53889
20:18:51|0.53889
20:18:53|0.53889
20:18:53|0.53876
20:18:55|0.53876
20:18:56|0.53876
20:18:57|0.5389
20:18:57|0.53897
20:18:58|0.53897
20:19:00|0.53897
20:19:00|0.53898
20:19:01|0.53898
20:19:02|0.53897
20:19:04|0.53904
20:19:05|0.53906
20:19:07|0.53906
20:19:08|0.53906
20:19:09|0.53929
20:19:09|0.5397
20:19:11|0.54002
20:19:12|0.54002
20:19:12|0.54002
20:19:14|0.54002
20:19:15|0.54009
20:19:17|0.54009
20:19:18|0.54011
20:19:19|0.54026
20:19:20|0.54029
20:19:20|0.54065
20:19:22|0.54027
20:19:23|0.54035
20:19:24|0.54053
20:19:25|0.54051
20:19:26|0.54055
20:19:27|0.54053
20:19:28|0.5405
20:19:29|0.5405
20:19:30|0.5405
20:19:31|0.5405
20:19:32|0.5405
20:19:33|0.5405
20:19:34|0.5405
20:19:34|0.54051
20:19:36|0.54037
20:19:37|0.54049
20:19:38|0.54045
20:19:39|0.54042
20:19:40|0.54045
20:19:40|0.54044
20:19:43|0.54046
20:19:43|0.54035
20:19:44|0.54031
20:19:46|0.54033
20:19:47|0.54018
20:19:47|0.5404
20:19:48|0.54042
20:19:50|0.54042
20:19:50|0.54028
20:19:51|0.54026
20:19:52|0.54037
20:19:53|0.54037
20:19:54|0.54037
20:19:55|0.54031
20:19:57|0.54025
20:19:58|0.54007
20:19:59|0.54011
20:20:00|0.54011
20:20:00|0.53995
20:20:01|0.54009
20:20:02|0.54009
20:20:04|0.5401
20:20:05|0.54026
20:20:07|0.54026
20:20:07|0.54026
20:20:08|0.54026
20:20:10|0.5403
20:20:11|0.54033
20:20:11|0.54042
20:20:13|0.54049
20:20:13|0.54042
20:20:14|0.54042
20:20:15|0.54048
20:20:17|0.5405
20:20:17|0.5405
20:20:19|0.5404
20:20:19|0.54027
20:20:20|0.54042
20:20:22|0.53988
20:20:23|0.53978
20:20:23|0.53963
20:20:25|0.53982
20:20:25|0.53984
20:20:26|0.53985
20:20:27|0.53985
20:20:28|0.53992
20:20:30|0.54001
20:20:31|0.53994
20:20:32|0.53986
20:20:33|0.53999
20:20:33|0.53999
20:20:35|0.53999
20:20:35|0.54007
20:20:36|0.54002
20:20:38|0.54018
20:20:38|0.54021
20:20:39|0.54021
20:20:40|0.5402
20:20:41|0.54026
20:20:42|0.54026
20:20:44|0.54026
20:20:44|0.54026
20:20:46|0.54025
20:20:46|0.54002
20:20:48|0.54021
20:20:49|0.54008
20:20:49|0.54005
20:20:50|0.54002
20:20:51|0.53991
20:20:52|0.53998
20:20:53|0.53998
20:20:55|0.53998
20:20:55|0.53997
20:20:56|0.53997
20:20:58|0.53998
20:20:58|0.53998
20:20:59|0.53998
20:21:01|0.53984
20:21:02|0.53998
20:21:02|0.53998
20:21:03|0.53998
20:21:04|0.53998
20:21:05|0.53988
20:21:07|0.53996
20:21:08|0.53994
20:21:09|0.5398
20:21:10|0.53978
20:21:12|0.5397
20:21:13|0.5396
20:21:14|0.53961
20:21:15|0.53954
20:21:16|0.53954
20:21:17|0.53954
20:21:18|0.5394
20:21:19|0.5393
20:21:21|0.53941
20:21:22|0.53938
20:21:22|0.53938
20:21:23|0.53939
20:21:25|0.53938
20:21:26|0.53939
20:21:27|0.53938
20:21:28|0.53938
20:21:29|0.53938
20:21:30|0.53939
20:21:31|0.53935
20:21:32|0.53935
20:21:33|0.5393
20:21:34|0.53914
20:21:35|0.53926
20:21:36|0.53926
20:21:37|0.53925
20:21:38|0.53925
20:21:39|0.53925
20:21:40|0.53925
20:21:41|0.53926
20:21:42|0.53909
20:21:43|0.53905
20:21:44|0.53905
20:21:45|0.5393
20:21:46|0.53922
20:21:47|0.53922
20:21:48|0.53936
20:21:49|0.53941
20:21:50|0.53938
20:21:51|0.53946
20:21:52|0.53946
20:21:53|0.53946
20:21:54|0.53952
20:21:55|0.53962
20:21:56|0.53938
20:21:57|0.53957
20:21:58|0.53962
20:21:59|0.53962
20:22:00|0.53939
20:22:01|0.53962
20:22:02|0.53962
20:22:03|0.53938
20:22:04|0.53945
20:22:05|0.53945
20:22:06|0.53945
20:22:07|0.53945
20:22:08|0.53943
20:22:10|0.53944
20:22:11|0.53969
20:22:13|0.53955
20:22:14|0.53969
20:22:14|0.54002
20:22:16|0.53983
20:22:16|0.53983
20:22:17|0.54009
20:22:19|0.54
20:22:19|0.53979
20:22:21|0.53978
20:22:21|0.53988
20:22:23|0.53988
20:22:24|0.53989
20:22:25|0.53988
20:22:26|0.53962
20:22:27|0.5397
20:22:28|0.53975
20:22:30|0.53977
20:22:30|0.53964
20:22:31|0.5397
20:22:32|0.5397
20:22:33|0.53965
20:22:34|0.53961
20:22:36|0.53965
20:22:36|0.53965
20:22:37|0.53969
20:22:39|0.53949
20:22:40|0.5396
20:22:40|0.53946
20:22:42|0.53946
20:22:43|0.5396
20:22:44|0.53962
20:22:45|0.53959
20:22:45|0.5396
20:22:47|0.53946
20:22:47|0.53946
20:22:49|0.53945
20:22:50|0.53945
20:22:50|0.53945
20:22:52|0.53945
20:22:53|0.53945
20:22:54|0.53946
20:22:55|0.53953
20:22:56|0.53954
20:22:57|0.53954
20:22:58|0.53962
20:22:59|0.53953
20:23:00|0.53962
20:23:01|0.53951
20:23:01|0.53943
20:23:03|0.53941
20:23:04|0.53934
20:23:05|0.5392
20:23:06|0.5389
20:23:06|0.53883
20:23:07|0.53896
20:23:10|0.53896
20:23:11|0.53889
20:23:12|0.53888
20:23:14|0.5387
20:23:15|0.53881
20:23:17|0.53877
20:23:18|0.53867
20:23:18|0.53855
20:23:19|0.53874
20:23:20|0.53874
20:23:21|0.53874
20:23:22|0.53874
20:23:24|0.53865
20:23:24|0.5385
20:23:26|0.53865
20:23:26|0.53861
20:23:28|0.53865
20:23:29|0.5384
20:23:30|0.53846
20:23:31|0.5385
20:23:31|0.53845
20:23:33|0.53849
20:23:33|0.53849
20:23:35|0.5387
20:23:35|0.53874
20:23:36|0.53861
20:23:37|0.53861
20:23:38|0.53874
20:23:39|0.53873
20:23:41|0.53865
20:23:42|0.53866
20:23:43|0.53866
20:23:43|0.53842
20:23:44|0.53866
20:23:45|0.53866
20:23:47|0.53866
20:23:47|0.53866
20:23:50|0.5385
20:23:50|0.53869
20:23:51|0.53865
20:23:53|0.53874
20:23:53|0.53874
20:23:54|0.53874
20:23:55|0.53874
20:23:57|0.53861
20:23:58|0.53879
20:23:58|0.53864
20:24:00|0.5387
20:24:01|0.53884
20:24:02|0.53882
20:24:03|0.53889
20:24:04|0.5389
20:24:05|0.53914
20:24:06|0.53941
20:24:07|0.53954
20:24:08|0.53978
20:24:09|0.53984
20:24:11|0.53985
20:24:12|0.53989
20:24:13|0.53989
20:24:14|0.53994
20:24:16|0.54002
20:24:16|0.54002
20:24:18|0.54002
20:24:18|0.54002
20:24:19|0.54002
20:24:21|0.5398
20:24:22|0.53978
20:24:23|0.53971
20:24:24|0.53958
20:24:25|0.53976
20:24:26|0.53975
20:24:27|0.53986
20:24:28|0.53994
20:24:29|0.53994
20:24:30|0.53994
20:24:30|0.53994
20:24:31|0.53979
20:24:34|0.53979
20:24:35|0.53989
20:24:35|0.53988
20:24:37|0.53988
20:24:37|0.53988
20:24:39|0.53988
20:24:40|0.53989
20:24:41|0.53989
20:24:41|0.53989
20:24:43|0.53963
20:24:44|0.53963
20:24:45|0.53963
20:24:46|0.53963
20:24:47|0.53963
20:24:47|0.53963
20:24:49|0.53963
20:24:50|0.53963
20:24:51|0.53963
20:24:52|0.53963
20:24:53|0.53963
20:24:54|0.53963
20:24:54|0.53963
20:24:56|0.53963
20:24:57|0.53963
20:24:58|0.53978
20:24:59|0.53978
20:25:00|0.53978
20:25:01|0.53921
20:25:02|0.53884
20:25:03|0.53884
20:25:04|0.53951
20:25:05|0.53953
20:25:06|0.53934
20:25:07|0.53934
20:25:08|0.53934
20:25:09|0.53928
20:25:10|0.53928
20:25:11|0.53928
20:25:12|0.53928
20:25:14|0.53954
20:25:15|0.53962
20:25:16|0.53961
20:25:18|0.53961
20:25:19|0.53961
20:25:20|0.53962
20:25:21|0.53941
20:25:21|0.53941
20:25:23|0.5397
20:25:24|0.5397
20:25:25|0.53969
20:25:27|0.53969
20:25:28|0.53969
20:25:29|0.53969
20:25:30|0.53969
20:25:31|0.53969
20:25:31|0.53969
20:25:32|0.53969
20:25:33|0.53969
20:25:35|0.53988
20:25:36|0.53989
20:25:36|0.53988
20:25:37|0.53988
20:25:38|0.53977
20:25:40|0.53994
20:25:41|0.53973
20:25:42|0.53968
20:25:43|0.53969
20:25:44|0.53969
20:25:45|0.53969
20:25:46|0.53933
20:25:47|0.53923
20:25:48|0.53923
20:25:49|0.53938
20:25:51|0.53938
20:25:51|0.53923
20:25:53|0.53923
20:25:53|0.53923
20:25:54|0.53923
20:25:56|0.53923
20:25:57|0.53908
20:25:57|0.53881
20:25:58|0.53881
20:26:00|0.53873
20:26:00|0.53873
20:26:01|0.53873
20:26:02|0.53868
20:26:03|0.53868
20:26:04|0.5384
20:26:05|0.5383
20:26:07|0.5383
20:26:08|0.5383
20:26:08|0.53823
20:26:09|0.53823
20:26:11|0.53813
20:26:12|0.53813
20:26:13|0.53808
20:26:15|0.53808
20:26:15|0.53801
20:26:17|0.538
20:26:17|0.5381
20:26:19|0.538
20:26:19|0.538
20:26:21|0.538
20:26:21|0.53788
20:26:23|0.53768
20:26:24|0.53758
20:26:25|0.53758
20:26:25|0.5373
20:26:27|0.5373
20:26:28|0.53769
20:26:29|0.53751
20:26:30|0.53751
20:26:30|0.53786
20:26:32|0.53786
20:26:32|0.53786
20:26:34|0.53786
20:26:35|0.53786
20:26:36|0.5377
20:26:37|0.53758
20:26:38|0.53796
20:26:39|0.53796
20:26:41|0.53796
20:26:41|0.5377
20:26:42|0.5377
20:26:43|0.5377
20:26:44|0.5377
20:26:46|0.5377
20:26:46|0.53772
20:26:47|0.53772
20:26:49|0.53781
20:26:49|0.53781
20:26:50|0.53802
20:26:51|0.53802
20:26:53|0.5381
20:26:53|0.53829
20:26:54|0.5384
20:26:56|0.5384
20:26:57|0.5384
20:26:57|0.5384
20:26:59|0.5384
20:27:00|0.5384
20:27:00|0.5384
20:27:02|0.5384
20:27:02|0.5384
20:27:04|0.5384
20:27:05|0.53874
20:27:05|0.53874
20:27:07|0.53854
20:27:08|0.53854
20:27:09|0.53877
20:27:10|0.53874
20:27:11|0.53874
20:27:12|0.53874
20:27:13|0.5385
20:27:15|0.5385
20:27:16|0.5385
20:27:17|0.5385
20:27:18|0.53826
20:27:19|0.53834
20:27:20|0.53834
20:27:21|0.53834
20:27:22|0.53826
20:27:23|0.53826
20:27:24|0.53826
20:27:25|0.53826
20:27:26|0.53826
20:27:27|0.53826
20:27:29|0.53858
20:27:29|0.53858
20:27:30|0.53858
20:27:32|0.53882
20:27:32|0.53882
20:27:34|0.53882
20:27:35|0.53882
20:27:35|0.53882
20:27:37|0.53882
20:27:38|0.53882
20:27:38|0.53882
20:27:39|0.53823
20:27:40|0.53823
20:27:41|0.53818
20:27:43|0.53818
20:27:43|0.53818
20:27:45|0.53841
20:27:46|0.53841
20:27:47|0.53841
20:27:48|0.53841
20:27:49|0.53841
20:27:50|0.53841
20:27:51|0.53841
20:27:52|0.53841
20:27:53|0.53829
20:27:53|0.53756
20:27:55|0.53768
20:27:56|0.53768
20:27:57|0.53768
20:27:58|0.53768
20:27:58|0.53768
20:28:00|0.53768
20:28:01|0.53768
20:28:02|0.53768
20:28:03|0.53759
20:28:04|0.53759
20:28:05|0.53759
20:28:06|0.53759
20:28:07|0.53774
20:28:08|0.53774
20:28:09|0.53748
20:28:10|0.53748
20:28:11|0.53748
20:28:13|0.53748
20:28:14|0.53748
20:28:15|0.53748
20:28:16|0.5375
20:28:18|0.5372
20:28:18|0.5372
20:28:20|0.5372
20:28:21|0.5372
20:28:22|0.53736
20:28:22|0.53736
20:28:23|0.53736
20:28:25|0.5372
20:28:25|0.5372
20:28:27|0.5372
20:28:27|0.5372
20:28:28|0.5372
20:28:30|0.53712
20:28:31|0.5371
20:28:31|0.5371
20:28:32|0.5372
20:28:33|0.5372
20:28:34|0.5372
20:28:35|0.53738
20:28:36|0.53738
20:28:37|0.53738
20:28:39|0.53738
20:28:40|0.53738
20:28:41|0.53738
20:28:42|0.5372
20:28:43|0.53741
20:28:44|0.53743
20:28:45|0.53722
20:28:46|0.53722
20:28:47|0.53722
20:28:49|0.53722
20:28:49|0.53722
20:28:51|0.53716
20:28:51|0.53706
20:28:52|0.53706
20:28:53|0.53706
20:28:54|0.53706
20:28:56|0.53706
20:28:56|0.53706
20:28:58|0.53714
20:28:58|0.53714
20:29:00|0.53707
20:29:01|0.53707
20:29:01|0.53707
20:29:03|0.53696
20:29:03|0.53696
20:29:05|0.5369
20:29:06|0.53694
20:29:06|0.53694
20:29:07|0.5369
20:29:08|0.5369
20:29:10|0.5369
20:29:10|0.5369
20:29:12|0.5369
20:29:13|0.5369
20:29:13|0.5369
20:29:16|0.53706
20:29:17|0.5369
20:29:18|0.5369
20:29:18|0.53698
20:29:19|0.53698
20:29:21|0.53698
20:29:22|0.53698
20:29:23|0.53714
20:29:24|0.53714
20:29:24|0.53714
20:29:25|0.53714
20:29:26|0.53714
20:29:27|0.53714
20:29:29|0.53714
20:29:30|0.53714
20:29:31|0.53714
20:29:32|0.53714
20:29:33|0.53714
20:29:33|0.53714
20:29:35|0.53714
20:29:36|0.53743
20:29:37|0.53743
20:29:38|0.53743
20:29:39|0.53743
20:29:40|0.53743
20:29:41|0.53743
20:29:42|0.53745
20:29:43|0.53745
20:29:44|0.53745
20:29:45|0.53745
20:29:46|0.53745
20:29:47|0.53745
20:29:48|0.53745
20:29:49|0.53745
20:29:50|0.53745
20:29:51|0.53745
20:29:52|0.53745
20:29:53|0.53745
20:29:54|0.53745
20:29:55|0.53745
20:29:56|0.53745
20:29:57|0.5373
20:29:58|0.5373
20:29:59|0.5373
20:30:00|0.5373
20:30:01|0.5373
20:30:02|0.53731
20:30:03|0.53731
20:30:04|0.53731
20:30:05|0.5373
20:30:06|0.5373
20:30:07|0.5373
20:30:08|0.5373
20:30:09|0.5373
20:30:10|0.5373
20:30:11|0.53671
20:30:12|0.5361
20:30:13|0.53612
20:30:14|0.53612
20:30:15|0.53612
20:30:17|0.53605
20:30:17|0.5362
20:30:20|0.53604
20:30:21|0.53604
20:30:22|0.53616
20:30:24|0.53616
20:30:25|0.53616
20:30:26|0.53626
20:30:27|0.53614
20:30:28|0.53631
20:30:28|0.53631
20:30:30|0.53631
20:30:31|0.53636
20:30:31|0.53636
20:30:33|0.53636
20:30:34|0.53636
20:30:35|0.53613
20:30:36|0.53613
20:30:36|0.5363
20:30:38|0.5363
20:30:39|0.5363
20:30:40|0.53628
20:30:41|0.53628
20:30:42|0.53628
20:30:43|0.53628
20:30:44|0.53618
20:30:45|0.53618
20:30:46|0.53618
20:30:47|0.53618
20:30:48|0.53618
20:30:49|0.53618
20:30:50|0.5359
20:30:51|0.5359
20:30:52|0.5359
20:30:53|0.5359
20:30:54|0.5359
20:30:55|0.53602
20:30:56|0.53602
20:30:57|0.53602
20:30:58|0.53602
20:30:59|0.53602
20:31:00|0.53615
20:31:01|0.53615
20:31:02|0.53615
20:31:03|0.53613
20:31:04|0.53613
20:31:05|0.53618
20:31:06|0.53618
20:31:07|0.53618
20:31:08|0.53618
20:31:09|0.53618
20:31:10|0.53618
20:31:11|0.53618
20:31:12|0.53618
20:31:13|0.53594
20:31:14|0.53594
20:31:15|0.53594
20:31:16|0.53594
20:31:17|0.53594
20:31:18|0.53594
20:31:19|0.53576
20:31:21|0.53576
20:31:22|0.53554
20:31:24|0.53551
20:31:25|0.53571
20:31:25|0.53571
20:31:26|0.53571
20:31:28|0.53571
20:31:29|0.53571
20:31:30|0.53571
20:31:31|0.53571
20:31:32|0.53571
20:31:33|0.53571
20:31:34|0.53576
20:31:35|0.53576
20:31:36|0.53576
20:31:37|0.53576
20:31:38|0.53576
20:31:40|0.53581
20:31:40|0.53581
20:31:42|0.53581
20:31:43|0.53581
20:31:43|0.53581
20:31:45|0.53602
20:31:46|0.53602
20:31:46|0.53602
20:31:47|0.53602
20:31:48|0.53602
20:31:49|0.53602
20:31:50|0.53602
20:31:51|0.53602
20:31:53|0.53602
20:31:53|0.53641
20:31:55|0.53641
20:31:56|0.53641
20:31:57|0.53641
20:31:57|0.53641
20:31:58|0.53641
20:31:59|0.53635
20:32:01|0.53635
20:32:01|0.53635
20:32:02|0.53635
20:32:04|0.53693
20:32:05|0.53703
20:32:06|0.53704
20:32:06|0.53704
20:32:08|0.53704
20:32:09|0.53704
20:32:09|0.53704
20:32:10|0.53704
20:32:12|0.53705
20:32:12|0.53705
20:32:13|0.53705
20:32:15|0.53699
20:32:16|0.53699
20:32:17|0.53699
20:32:18|0.53683
20:32:20|0.53683
20:32:20|0.53683
20:32:21|0.53683
20:32:22|0.53683
20:32:24|0.53666
20:32:24|0.53666
20:32:25|0.53666
20:32:27|0.53597
20:32:27|0.53597
20:32:29|0.53649
20:32:29|0.53649
20:32:30|0.53649
20:32:32|0.53649
20:32:33|0.53649
20:32:34|0.53649
20:32:35|0.53649
20:32:36|0.53649
20:32:37|0.53649
20:32:37|0.53649
20:32:39|0.53649
20:32:41|0.53649
20:32:41|0.53649
20:32:43|0.53649
20:32:44|0.53649
20:32:45|0.53649
20:32:46|0.53649
20:32:47|0.53658
20:32:47|0.53658
20:32:48|0.53658
20:32:49|0.53682
20:32:51|0.53687
20:32:51|0.53687
20:32:53|0.53674
20:32:54|0.53674
20:32:54|0.53674
20:32:56|0.53673
20:32:57|0.53721
20:32:57|0.53668
20:32:59|0.53668
20:32:59|0.53668
20:33:01|0.53637
20:33:02|0.5363
20:33:02|0.5363
20:33:04|0.5363
20:33:05|0.5363
20:33:06|0.5363
20:33:07|0.5363
20:33:08|0.5363
20:33:09|0.5363
20:33:10|0.53621
20:33:11|0.53621
20:33:12|0.53624
20:33:13|0.53624
20:33:14|0.53624
20:33:15|0.53624
20:33:16|0.53578
20:33:17|0.53578
20:33:18|0.53578
20:33:19|0.53578
20:33:20|0.53578
20:33:22|0.53578
20:33:22|0.53589
20:33:24|0.53571
20:33:25|0.53571
20:33:26|0.53571
20:33:27|0.53571
20:33:28|0.53571
20:33:29|0.53571
20:33:30|0.53554
20:33:31|0.53562
20:33:32|0.53562
20:33:33|0.5359
20:33:34|0.5359
20:33:35|0.536
20:33:36|0.536
20:33:37|0.536
20:33:38|0.536
20:33:39|0.53637
20:33:40|0.53628
20:33:41|0.53628
20:33:42|0.53626
20:33:43|0.53626
20:33:44|0.53626
20:33:45|0.53626
20:33:47|0.5363
20:33:47|0.53604
20:33:48|0.53604
20:33:49|0.53604
20:33:50|0.53604
20:33:51|0.53604
20:33:52|0.53588
20:33:54|0.53588
20:33:55|0.53559
20:33:55|0.53559
20:33:56|0.53559
20:33:58|0.53545
20:33:58|0.53545
20:33:59|0.53545
20:34:00|0.53545
20:34:01|0.53545
20:34:02|0.53538
20:34:03|0.53538
20:34:04|0.53538
20:34:05|0.53538
20:34:06|0.53538
20:34:08|0.53538
20:34:08|0.53538
20:34:10|0.53535
20:34:10|0.53535
20:34:11|0.53523
20:34:12|0.5353
20:34:13|0.5353
20:34:14|0.5353
20:34:15|0.53521
20:34:16|0.53602
20:34:17|0.53599
20:34:19|0.53602
20:34:20|0.53602
20:34:21|0.53601
20:34:23|0.53601
20:34:24|0.53622
20:34:25|0.53692
20:34:26|0.53669
20:34:27|0.53669
20:34:28|0.53669
20:34:30|0.53669
20:34:31|0.53669
20:34:31|0.53669
20:34:33|0.53669
20:34:33|0.53669
20:34:34|0.53669
20:34:36|0.53669
20:34:37|0.53669
20:34:38|0.53669
20:34:39|0.53669
20:34:40|0.53669
20:34:41|0.53669
20:34:42|0.53669
20:34:43|0.53716
20:34:44|0.53716
20:34:45|0.53716
20:34:46|0.53716
20:34:48|0.53716
20:34:48|0.53716
20:34:49|0.53716
20:34:52|0.53716
20:34:53|0.53718
20:34:53|0.5373
20:34:55|0.53733
20:34:56|0.53733
20:34:57|0.53724
20:34:58|0.53724
20:34:59|0.53724
20:35:00|0.53724
20:35:00|0.53724
20:35:01|0.53724
20:35:02|0.53724
20:35:04|0.53724
20:35:04|0.53724
20:35:05|0.53724
20:35:06|0.53724
20:35:08|0.53722
20:35:09|0.53722
20:35:10|0.53698
20:35:11|0.53666
20:35:11|0.53666
20:35:12|0.53666
20:35:14|0.53666
20:35:14|0.53666
20:35:15|0.53666
20:35:16|0.53666
20:35:18|0.53666
20:35:19|0.53663
20:35:20|0.53666
20:35:20|0.53666
20:35:21|0.53665
20:35:22|0.53665
20:35:23|0.53665
20:35:24|0.53665
20:35:25|0.53665
20:35:27|0.53665
20:35:28|0.53665
20:35:28|0.53665
20:35:30|0.53665
20:35:32|0.53666
20:35:32|0.53666
20:35:33|0.53666
20:35:34|0.53666
20:35:35|0.53666
20:35:37|0.53666
20:35:38|0.53666
20:35:39|0.53674
20:35:40|0.53674
20:35:41|0.53674
20:35:42|0.53674
20:35:43|0.53674
20:35:44|0.53608
20:35:44|0.53635
20:35:45|0.53637
20:35:46|0.53637
20:35:48|0.53637
20:35:49|0.53633
20:35:49|0.53633
20:35:50|0.53633
20:35:51|0.53633
20:35:52|0.53633
20:35:54|0.53633
20:35:54|0.53633
20:35:55|0.53633
20:35:57|0.53633
20:35:57|0.53633
20:35:59|0.53634
20:35:59|0.53634
20:36:00|0.53634
20:36:01|0.53634
20:36:02|0.53618
20:36:03|0.5366
20:36:05|0.5366
20:36:05|0.5366
20:36:06|0.5366
20:36:08|0.5366
20:36:08|0.5366
20:36:09|0.53686
20:36:10|0.53686
20:36:11|0.53708
20:36:13|0.53708
20:36:13|0.53708
20:36:14|0.53708
20:36:15|0.53702
20:36:16|0.53702
20:36:18|0.53702
20:36:18|0.53708
20:36:19|0.537
20:36:20|0.537
20:36:22|0.53675
20:36:23|0.53675
20:36:25|0.53675
20:36:26|0.53675
20:36:27|0.53675
20:36:29|0.53675
20:36:30|0.53675
20:36:31|0.53675
20:36:32|0.53675
20:36:32|0.53695
20:36:34|0.53695
20:36:35|0.53695
20:36:36|0.53695
20:36:37|0.53695
20:36:38|0.53695
20:36:39|0.53695
20:36:40|0.53695
20:36:41|0.53695
20:36:42|0.53695
20:36:43|0.53695
20:36:44|0.53659
20:36:46|0.53681
20:36:47|0.53681
20:36:47|0.53681
20:36:48|0.53681
20:36:49|0.53681
20:36:50|0.53681
20:36:52|0.53681
20:36:53|0.53695
20:36:53|0.53695
20:36:55|0.53695
20:36:56|0.53681
20:36:57|0.53681
20:36:58|0.53681
20:36:59|0.53675
20:37:00|0.53675
20:37:01|0.53675
20:37:02|0.53695
20:37:03|0.53694
20:37:04|0.53694
20:37:05|0.53691
20:37:06|0.53691
20:37:07|0.53691
20:37:08|0.53691
20:37:09|0.53691
20:37:10|0.53685
20:37:11|0.53685
20:37:12|0.53685
20:37:13|0.53685
20:37:14|0.53685
20:37:15|0.53695
20:37:16|0.53695
20:37:17|0.53695
20:37:18|0.53695
20:37:19|0.53695
20:37:20|0.53686
20:37:21|0.53686
20:37:22|0.53686
20:37:23|0.53686
20:37:24|0.53686
20:37:25|0.53695
20:37:26|0.53695
20:37:28|0.53694
20:37:28|0.53694
20:37:30|0.53694
20:37:31|0.53694
20:37:33|0.53762
20:37:35|0.53762
20:37:36|0.53762
20:37:37|0.53762
20:37:38|0.53762
20:37:39|0.53762
20:37:40|0.53762
20:37:40|0.53762
20:37:42|0.5379
20:37:43|0.5379
20:37:44|0.5379
20:37:45|0.5379
20:37:46|0.5379
20:37:47|0.5379
20:37:48|0.5379
20:37:49|0.53787
20:37:49|0.53785
20:37:51|0.53785
20:37:53|0.53786
20:37:54|0.53786
20:37:54|0.53786
20:37:55|0.53786
20:37:56|0.53786
20:37:58|0.53786
20:37:59|0.538
20:38:00|0.538
20:38:01|0.538
20:38:02|0.53799
20:38:03|0.53799
20:38:04|0.53799
20:38:05|0.53794
20:38:06|0.53794
20:38:07|0.53794
20:38:08|0.53794
20:38:09|0.53794
20:38:10|0.53788
20:38:11|0.53771
20:38:12|0.53771
20:38:13|0.5377
20:38:14|0.5377
20:38:15|0.5377
20:38:16|0.5377
20:38:17|0.5377
20:38:18|0.5377
20:38:19|0.5377
20:38:20|0.5377
20:38:21|0.5377
20:38:22|0.5377
20:38:23|0.5377
20:38:24|0.5377
20:38:26|0.53766
20:38:26|0.538
20:38:27|0.53793
20:38:29|0.53793
20:38:30|0.53793
20:38:31|0.53782
20:38:32|0.53782
20:38:33|0.53782
20:38:33|0.53782
20:38:35|0.53786
20:38:36|0.53786
20:38:37|0.53786
20:38:38|0.53786
20:38:39|0.53786
20:38:40|0.53786
20:38:41|0.53786
20:38:42|0.53786
20:38:43|0.53793
20:38:44|0.53793
20:38:45|0.53788
20:38:46|0.53788
20:38:47|0.53788
20:38:48|0.53788
20:38:49|0.53787
20:38:50|0.53787
20:38:51|0.53787
20:38:52|0.53787
20:38:53|0.53787
20:38:54|0.53787
20:38:55|0.53791
20:38:56|0.53791
20:38:57|0.53791
20:38:58|0.53791
20:38:59|0.53791
20:39:00|0.53791
20:39:01|0.53791
20:39:02|0.53791
20:39:03|0.53791
20:39:04|0.538
20:39:06|0.538
20:39:06|0.538
20:39:07|0.538
20:39:09|0.538
20:39:10|0.53774
20:39:11|0.53774
20:39:12|0.53774
20:39:13|0.53774
20:39:14|0.53774
20:39:15|0.53774
20:39:16|0.53774
20:39:18|0.53774
20:39:19|0.53787
20:39:20|0.53785
20:39:20|0.53785
20:39:21|0.53785
20:39:22|0.53785
20:39:23|0.53785
20:39:25|0.53785
20:39:26|0.53785
20:39:28|0.53785
20:39:29|0.53794
20:39:29|0.53794
20:39:30|0.53794
20:39:32|0.53801
20:39:32|0.53801
20:39:34|0.53801
20:39:35|0.53801
20:39:35|0.53801
20:39:37|0.53801
20:39:38|0.53801
20:39:38|0.53801
20:39:40|0.53829
20:39:41|0.53829
20:39:41|0.53829
20:39:43|0.53829
20:39:44|0.53802
20:39:45|0.53803
20:39:46|0.53819
20:39:46|0.53819
20:39:47|0.53819
20:39:49|0.53819
20:39:49|0.53819
20:39:50|0.53819
20:39:52|0.53819
20:39:53|0.53819
20:39:53|0.53805
20:39:54|0.53805
20:39:56|0.53805
20:39:58|0.53805
20:39:58|0.53805
20:39:59|0.53805
20:40:01|0.53805
20:40:01|0.53805
20:40:02|0.5388
20:40:03|0.5388
20:40:05|0.53834
20:40:05|0.53834
20:40:06|0.53852
20:40:07|0.53852
20:40:09|0.53867
20:40:10|0.53842
20:40:11|0.53805
20:40:11|0.53805
20:40:12|0.53805
20:40:13|0.53805
20:40:15|0.53786
20:40:16|0.53786
20:40:17|0.53786
20:40:17|0.53786
20:40:18|0.53778
20:40:20|0.53778
20:40:21|0.53778
20:40:22|0.53733
20:40:23|0.53733
20:40:24|0.53733
20:40:25|0.53741
20:40:26|0.53741
20:40:27|0.53741
20:40:28|0.53757
20:40:29|0.53757
20:40:30|0.53778
20:40:31|0.53778
20:40:33|0.53398
20:40:33|0.53386
20:40:35|0.53371
20:40:36|0.53374
20:40:36|0.53361
20:40:37|0.53374
20:40:38|0.53374
20:40:40|0.53374
20:40:41|0.53444
20:40:42|0.5343
20:40:43|0.53478
20:40:44|0.5348
20:40:45|0.53474
20:40:46|0.53474
20:40:47|0.53474
20:40:48|0.53474
20:40:49|0.53474
20:40:51|0.53442
20:40:52|0.53442
20:40:52|0.53392
20:40:54|0.53369
20:40:54|0.53369
20:40:55|0.53369
20:40:57|0.53369
20:40:57|0.53369
20:40:58|0.53407
20:40:59|0.53409
20:41:00|0.53417
20:41:02|0.53417
20:41:03|0.53409
20:41:04|0.53409
20:41:05|0.53409
20:41:05|0.53364
20:41:06|0.5336
20:41:08|0.5336
20:41:09|0.53354
20:41:10|0.53346
20:41:11|0.53346
20:41:12|0.53332
20:41:13|0.53322
20:41:14|0.53312
20:41:15|0.53318
20:41:16|0.53318
20:41:17|0.53311
20:41:18|0.53282
20:41:19|0.53282
20:41:20|0.53294
20:41:21|0.53294
20:41:22|0.53294
20:41:23|0.53314
20:41:24|0.53314
20:41:25|0.53314
20:41:26|0.53309
20:41:28|0.53309
20:41:28|0.53309
20:41:30|0.53309
20:41:30|0.53301
20:41:31|0.53301
20:41:32|0.53314
20:41:34|0.5331
20:41:35|0.53314
20:41:36|0.53314
20:41:37|0.53314
20:41:38|0.53314
20:41:39|0.53314
20:41:40|0.53314
20:41:41|0.53314
20:41:42|0.53314
20:41:43|0.53314
20:41:44|0.53314
20:41:45|0.53289
20:41:46|0.53273
20:41:47|0.53282
20:41:48|0.53288
20:41:49|0.53288
20:41:50|0.53271
20:41:51|0.53289
20:41:52|0.53274
20:41:53|0.53274
20:41:54|0.53297
20:41:55|0.53297
20:41:56|0.53297
20:41:57|0.53297
20:41:58|0.53297
20:42:00|0.53297
20:42:00|0.53297
20:42:02|0.53297
20:42:03|0.53329
20:42:04|0.53337
20:42:04|0.53354
20:42:05|0.5337
20:42:07|0.5337
20:42:07|0.5337
20:42:09|0.53354
20:42:10|0.53353
20:42:10|0.53351
20:42:11|0.53351
20:42:12|0.53392
20:42:13|0.53391
20:42:14|0.5338
20:42:15|0.53338
20:42:16|0.53318
20:42:18|0.53318
20:42:18|0.53327
20:42:20|0.53327
20:42:20|0.53327
20:42:21|0.53291
20:42:22|0.53304
20:42:23|0.53291
20:42:25|0.53291
20:42:26|0.53291
20:42:27|0.53283
20:42:28|0.53283
20:42:30|0.53277
20:42:31|0.53277
20:42:31|0.53274
20:42:33|0.53282
20:42:34|0.53266
20:42:35|0.53266
20:42:37|0.53266
20:42:37|0.53266
20:42:39|0.53266
20:42:40|0.53266
20:42:41|0.5326
20:42:42|0.5326
20:42:42|0.5326
20:42:45|0.5326
20:42:45|0.53284
20:42:47|0.53284
20:42:48|0.53284
20:42:49|0.53292
20:42:49|0.53278
20:42:51|0.53316
20:42:51|0.53316
20:42:52|0.53316
20:42:53|0.53358
20:42:54|0.53358
20:42:56|0.53358
20:42:56|0.53358
20:42:58|0.53358
20:42:58|0.53407
20:42:59|0.53384
20:43:00|0.53406
20:43:01|0.53401
20:43:03|0.53407
20:43:04|0.53387
20:43:04|0.53387
20:43:05|0.53387
20:43:06|0.53387
20:43:07|0.53393
20:43:08|0.53388
20:43:10|0.53339
20:43:10|0.53339
20:43:11|0.53348
20:43:13|0.53348
20:43:14|0.53348
20:43:15|0.53341
20:43:16|0.53377
20:43:16|0.53377
20:43:18|0.53355
20:43:18|0.53343
20:43:20|0.53275
20:43:21|0.53292
20:43:22|0.53305
20:43:23|0.53305
20:43:23|0.53305
20:43:25|0.53353
20:43:26|0.53354
20:43:27|0.53353
20:43:28|0.53353
20:43:30|0.53351
20:43:31|0.53354
20:43:33|0.53374
20:43:34|0.53323
20:43:35|0.53323
20:43:36|0.53332
20:43:36|0.53332
20:43:38|0.53332
20:43:39|0.53307
20:43:39|0.53307
20:43:40|0.53291
20:43:42|0.53291
20:43:43|0.53332
20:43:44|0.53332
20:43:45|0.53332
20:43:46|0.53332
20:43:47|0.53332
20:43:48|0.5333
20:43:49|0.5333
20:43:50|0.5333
20:43:51|0.5333
20:43:52|0.5333
20:43:53|0.53322
20:43:54|0.53296
20:43:55|0.53291
20:43:56|0.53291
20:43:58|0.53291
20:43:59|0.53291
20:43:59|0.53343
20:44:00|0.53329
20:44:02|0.53329
20:44:02|0.53331
20:44:04|0.53331
20:44:04|0.53343
20:44:05|0.53343
20:44:07|0.5329
20:44:07|0.5329
20:44:08|0.5329
20:44:10|0.5329
20:44:11|0.53277
20:44:12|0.53281
20:44:13|0.53269
20:44:14|0.53277
20:44:15|0.53277
20:44:16|0.53272
20:44:17|0.53262
20:44:18|0.53262
20:44:19|0.53262
20:44:20|0.53241
20:44:21|0.53232
20:44:22|0.53222
20:44:23|0.53222
20:44:24|0.53222
20:44:25|0.53222
20:44:26|0.53222
20:44:27|0.53222
20:44:28|0.53211
20:44:29|0.53211
20:44:31|0.53234
20:44:32|0.53226
20:44:33|0.53226
20:44:33|0.53226
20:44:35|0.53226
20:44:36|0.53226
20:44:37|0.53226
20:44:38|0.5325
20:44:39|0.5325
20:44:40|0.53234
20:44:41|0.53234
20:44:42|0.53234
20:44:43|0.53247
20:44:44|0.53235
20:44:45|0.53218
20:44:46|0.53218
20:44:47|0.53218
20:44:48|0.53218
20:44:50|0.53218
20:44:51|0.53205
20:44:51|0.53205
20:44:52|0.53205
20:44:53|0.53219
20:44:54|0.53205
20:44:55|0.53205
20:44:56|0.53202
20:44:57|0.53166
20:44:58|0.53166
20:45:00|0.53217
20:45:00|0.53218
20:45:01|0.53174
20:45:03|0.53245
20:45:03|0.53245
20:45:04|0.53245
20:45:06|0.53288
20:45:06|0.53288
20:45:07|0.53249
20:45:08|0.53266
20:45:10|0.53266
20:45:10|0.53234
20:45:12|0.53234
20:45:12|0.53234
20:45:13|0.53234
20:45:14|0.53208
20:45:15|0.53208
20:45:16|0.53208
20:45:17|0.53218
20:45:18|0.53233
20:45:20|0.53233
20:45:20|0.5321
20:45:21|0.5321
20:45:22|0.53234
20:45:24|0.53222
20:45:24|0.53222
20:45:25|0.53222
20:45:26|0.53222
20:45:28|0.53228
20:45:28|0.53231
20:45:29|0.53171
20:45:30|0.53171
20:45:31|0.53184
20:45:32|0.53184
20:45:33|0.53184
20:45:34|0.53125
20:45:36|0.53125
20:45:37|0.53125
20:45:38|0.53193
20:45:39|0.53193
20:45:40|0.53202
20:45:41|0.53218
20:45:43|0.53218
20:45:43|0.53249
20:45:44|0.53249
20:45:46|0.53196
20:45:47|0.53196
20:45:47|0.53196
20:45:48|0.5324
20:45:50|0.5324
20:45:50|0.5324
20:45:52|0.53214
20:45:53|0.53214
20:45:54|0.53305
20:45:55|0.53305
20:45:56|0.53305
20:45:57|0.53305
20:45:58|0.53305
20:45:59|0.53305
20:46:00|0.53305
20:46:02|0.53305
20:46:02|0.53305
20:46:03|0.53305
20:46:05|0.53305
20:46:06|0.53305
20:46:06|0.5329
20:46:08|0.5329
20:46:09|0.5329
20:46:10|0.53274
20:46:10|0.53274
20:46:12|0.53288
20:46:13|0.53288
20:46:14|0.53288
20:46:15|0.5329
20:46:16|0.5329
20:46:17|0.5329
20:46:18|0.5329
20:46:19|0.53283
20:46:20|0.53283
20:46:21|0.53297
20:46:22|0.53297
20:46:23|0.53318
20:46:24|0.53318
20:46:25|0.53318
20:46:26|0.53318
20:46:27|0.53333
20:46:28|0.53337
20:46:29|0.53336
20:46:30|0.53336
20:46:31|0.53336
20:46:33|0.53336
20:46:34|0.53381
20:46:35|0.534
20:46:36|0.53433
20:46:38|0.53445
20:46:38|0.53445
20:46:39|0.53456
20:46:41|0.53456
20:46:41|0.53453
20:46:43|0.53448
20:46:44|0.53448
20:46:44|0.53448
20:46:46|0.53448
20:46:47|0.53448
20:46:47|0.53448
20:46:48|0.53435
20:46:50|0.53435
20:46:51|0.5345
20:46:51|0.5346
20:46:52|0.5346
20:46:53|0.5346
20:46:54|0.5346
20:46:55|0.5346
20:46:56|0.53482
20:46:57|0.53467
20:46:58|0.53467
20:46:59|0.53467
20:47:01|0.53467
20:47:02|0.53474
20:47:03|0.53474
20:47:04|0.53474
20:47:05|0.53458
20:47:06|0.53458
20:47:07|0.53458
20:47:08|0.53458
20:47:09|0.53458
20:47:10|0.53442
20:47:11|0.53442
20:47:12|0.53442
20:47:14|0.53435
20:47:14|0.53435
20:47:15|0.53446
20:47:17|0.53446
20:47:17|0.53446
20:47:18|0.53446
20:47:19|0.53446
20:47:20|0.53446
20:47:21|0.53446
20:47:22|0.53446
20:47:23|0.53446
20:47:24|0.53446
20:47:26|0.53446
20:47:27|0.53446
20:47:27|0.53446
20:47:28|0.53446
20:47:29|0.53446
20:47:30|0.53446
20:47:31|0.53446
20:47:33|0.53446
20:47:34|0.53446
20:47:34|0.53446
20:47:36|0.53446
20:47:37|0.53446
20:47:38|0.53446
20:47:39|0.5339
20:47:40|0.5339
20:47:41|0.5339
20:47:42|0.5339
20:47:43|0.5339
20:47:44|0.5339
20:47:45|0.5339
20:47:46|0.5339
20:47:47|0.53394
20:47:48|0.5337
20:47:49|0.5337
20:47:50|0.5337
20:47:51|0.53365
20:47:52|0.53365
20:47:53|0.53365
20:47:54|0.53365
20:47:55|0.53365
20:47:56|0.53365
20:47:57|0.53365
20:47:58|0.53373
20:47:59|0.53373
20:48:00|0.53373
20:48:01|0.53373
20:48:02|0.53373
20:48:03|0.53373
20:48:04|0.53402
20:48:06|0.53402
20:48:06|0.534
20:48:07|0.534
20:48:08|0.534
20:48:09|0.534
20:48:11|0.534
20:48:11|0.534
20:48:13|0.534
20:48:14|0.5341
20:48:14|0.53418
20:48:15|0.53418
20:48:16|0.53418
20:48:17|0.53418
20:48:18|0.53418
20:48:19|0.53418
20:48:20|0.53418
20:48:22|0.53409
20:48:22|0.53409
20:48:23|0.53409
20:48:25|0.53409
20:48:26|0.534
20:48:26|0.534
20:48:27|0.534
20:48:28|0.534
20:48:29|0.534
20:48:30|0.5337
20:48:31|0.5336
20:48:32|0.5336
20:48:34|0.5336
20:48:35|0.5336
20:48:37|0.5336
20:48:37|0.53354
20:48:39|0.53354
20:48:40|0.53354
20:48:41|0.53375
20:48:42|0.53375
20:48:43|0.53375
20:48:44|0.53377
20:48:45|0.53377
20:48:46|0.53385
20:48:47|0.53385
20:48:48|0.53385
20:48:49|0.53385
20:48:50|0.53385
20:48:51|0.53385
20:48:52|0.5339
20:48:53|0.5339
20:48:54|0.5339
20:48:55|0.53402
20:48:56|0.53402
20:48:57|0.53402
20:48:58|0.53402
20:48:59|0.53402
20:49:00|0.53402
20:49:01|0.53402
20:49:03|0.53377
20:49:03|0.53366
20:49:04|0.53366
20:49:05|0.53366
20:49:06|0.53366
20:49:08|0.53366
20:49:08|0.53366
20:49:09|0.53356
20:49:11|0.53351
20:49:11|0.53362
20:49:12|0.53362
20:49:13|0.53362
20:49:15|0.53362
20:49:15|0.53362
20:49:16|0.53362
20:49:17|0.5335
20:49:18|0.5335
20:49:19|0.5335
20:49:20|0.5335
20:49:21|0.5335
20:49:22|0.5335
20:49:23|0.5335
20:49:24|0.53334
20:49:25|0.53334
20:49:26|0.53286
20:49:28|0.53286
20:49:29|0.53245
20:49:29|0.53259
20:49:30|0.53259
20:49:31|0.53259
20:49:32|0.53217
20:49:33|0.53216
20:49:34|0.53216
20:49:35|0.53216
20:49:36|0.53216
20:49:38|0.53216
20:49:38|0.5325
20:49:40|0.5325
20:49:41|0.5325
20:49:42|0.5325
20:49:43|0.5325
20:49:45|0.53263
20:49:45|0.53263
20:49:47|0.53263
20:49:48|0.53263
20:49:48|0.53263
20:49:50|0.53263
20:49:50|0.53263
20:49:51|0.53267
20:49:52|0.53267
20:49:54|0.53267
20:49:54|0.53318
20:49:56|0.53301
20:49:57|0.53301
20:49:58|0.53301
20:49:59|0.53301
20:50:00|0.53297
20:50:01|0.53302
20:50:03|0.53296
20:50:03|0.53296
20:50:05|0.53292
20:50:06|0.53292
20:50:06|0.53276
20:50:07|0.53302
20:50:08|0.53302
20:50:10|0.53302
20:50:10|0.53302
20:50:12|0.53302
20:50:12|0.53287
20:50:14|0.53279
20:50:15|0.53279
20:50:16|0.53279
20:50:17|0.53285
20:50:18|0.53285
20:50:18|0.53285
20:50:19|0.53285
20:50:21|0.53289
20:50:22|0.53285
20:50:23|0.53285
20:50:23|0.53285
20:50:24|0.53285
20:50:25|0.53273
20:50:26|0.53297
20:50:27|0.53265
20:50:29|0.53265
20:50:30|0.53265
20:50:31|0.53296
20:50:32|0.53306
20:50:32|0.53306
20:50:34|0.53306
20:50:35|0.53296
20:50:37|0.53322
20:50:38|0.53322
20:50:40|0.53322
20:50:40|0.533
20:50:42|0.533
20:50:43|0.533
20:50:44|0.533
20:50:44|0.533
20:50:45|0.533
20:50:47|0.533
20:50:48|0.533
20:50:49|0.533
20:50:49|0.533
20:50:51|0.533
20:50:52|0.533
20:50:52|0.53296
20:50:54|0.53296
20:50:55|0.53268
20:50:55|0.53285
20:50:57|0.53285
20:50:58|0.53285
20:50:59|0.53285
20:51:00|0.53266
20:51:00|0.53266
20:51:02|0.53266
20:51:03|0.53266
20:51:04|0.53263
20:51:05|0.53263
20:51:06|0.53238
20:51:07|0.53202
20:51:08|0.53206
20:51:08|0.53221
20:51:10|0.53178
20:51:11|0.53222
20:51:11|0.53234
20:51:12|0.53234
20:51:14|0.53152
20:51:14|0.53152
20:51:16|0.53152
20:51:16|0.532
20:51:18|0.53194
20:51:19|0.53179
20:51:20|0.53179
20:51:21|0.53179
20:51:22|0.53234
20:51:23|0.53234
20:51:23|0.53234
20:51:24|0.53241
20:51:25|0.53257
20:51:26|0.53257
20:51:27|0.53257
20:51:29|0.53281
20:51:30|0.5329
20:51:31|0.5331
20:51:32|0.5331
20:51:32|0.5331
20:51:33|0.5331
20:51:34|0.53345
20:51:36|0.53372
20:51:36|0.53372
20:51:38|0.53372
20:51:40|0.53391
20:51:41|0.53391
20:51:42|0.53388
20:51:43|0.53398
20:51:44|0.53398
20:51:45|0.53386
20:51:46|0.53417
20:51:48|0.53417
20:51:49|0.53394
20:51:49|0.53399
20:51:50|0.53393
20:51:52|0.53364
20:51:53|0.53347
20:51:53|0.53364
20:51:54|0.53364
20:51:55|0.53364
20:51:56|0.53364
20:51:58|0.53364
20:51:59|0.53364
20:52:01|0.53364
20:52:01|0.53394
20:52:02|0.53364
20:52:04|0.53364
20:52:05|0.53364
20:52:05|0.53364
20:52:06|0.53364
20:52:08|0.53364
20:52:08|0.53364
20:52:09|0.53364
20:52:10|0.53364
20:52:11|0.53364
20:52:12|0.53364
20:52:13|0.53377
20:52:14|0.53364
20:52:16|0.53378
20:52:16|0.53378
20:52:17|0.53378
20:52:19|0.53378
20:52:19|0.53378
20:52:21|0.53378
20:52:21|0.53378
20:52:22|0.53382
20:52:23|0.53382
20:52:25|0.53382
20:52:25|0.53382
20:52:26|0.53382
20:52:27|0.53382
20:52:28|0.53382
20:52:29|0.53382
20:52:30|0.53382
20:52:31|0.53382
20:52:32|0.53382
20:52:33|0.53382
20:52:34|0.53382
20:52:35|0.53395
20:52:36|0.53395
20:52:37|0.53386
20:52:39|0.53386
20:52:39|0.53378
20:52:41|0.53369
20:52:42|0.53364
20:52:43|0.53364
20:52:43|0.53364
20:52:45|0.53364
20:52:46|0.53364
20:52:47|0.53364
20:52:48|0.53364
20:52:49|0.53364
20:52:50|0.53364
20:52:51|0.53355
20:52:52|0.53355
20:52:53|0.53355
20:52:54|0.53361
20:52:55|0.53361
20:52:56|0.53361
20:52:57|0.53361
20:52:58|0.53361
20:52:59|0.53361
20:53:00|0.53361
20:53:01|0.53361
20:53:02|0.53361
20:53:03|0.53361
20:53:04|0.53361
20:53:05|0.53362
20:53:06|0.5338
20:53:08|0.5338
20:53:08|0.53371
20:53:09|0.53371
20:53:10|0.53359
20:53:11|0.53359
20:53:12|0.53359
20:53:13|0.53359
20:53:15|0.53378
20:53:15|0.53378
20:53:16|0.53378
20:53:17|0.53378
20:53:18|0.53378
20:53:19|0.53393
20:53:20|0.53384
20:53:22|0.53384
20:53:23|0.53381
20:53:24|0.53371
20:53:25|0.53371
20:53:26|0.53371
20:53:27|0.53371
20:53:28|0.53371
20:53:29|0.53371
20:53:30|0.53348
20:53:31|0.53348
20:53:32|0.53348
20:53:33|0.53348
20:53:34|0.53348
20:53:35|0.53348
20:53:36|0.53346
20:53:37|0.53346
20:53:39|0.53346
20:53:40|0.53346
20:53:40|0.53346
20:53:43|0.53346
20:53:43|0.53346
20:53:45|0.53299
20:53:46|0.53299
20:53:47|0.53299
20:53:48|0.53299
20:53:48|0.53288
20:53:50|0.5329
20:53:50|0.5329
20:53:52|0.5329
20:53:54|0.5329
20:53:55|0.5329
20:53:56|0.5329
20:53:57|0.5329
20:53:57|0.53297
20:53:59|0.53297
20:54:00|0.53297
20:54:00|0.53297
20:54:02|0.53297
20:54:02|0.53297
20:54:04|0.53297
20:54:05|0.53297
20:54:05|0.53297
20:54:07|0.53297
20:54:08|0.53228
20:54:09|0.53228
20:54:10|0.53226
20:54:11|0.53226
20:54:12|0.53226
20:54:13|0.53233
20:54:14|0.53233
20:54:15|0.53233
20:54:16|0.53234
20:54:17|0.53234
20:54:18|0.5323
20:54:19|0.53238
20:54:19|0.53247
20:54:21|0.53247
20:54:22|0.53247
20:54:22|0.53247
20:54:24|0.53247
20:54:26|0.53234
20:54:26|0.53234
20:54:28|0.53234
20:54:28|0.53234
20:54:29|0.53234
20:54:30|0.53211
20:54:31|0.53233
20:54:33|0.53233
20:54:34|0.53233
20:54:34|0.53269
20:54:35|0.53269
20:54:36|0.53269
20:54:38|0.5329
20:54:38|0.53294
20:54:40|0.53294
20:54:41|0.53294
20:54:43|0.53283
20:54:44|0.53283
20:54:45|0.53283
20:54:46|0.53283
20:54:47|0.53314
20:54:48|0.53314
20:54:49|0.53291
20:54:51|0.53282
20:54:51|0.53282
20:54:52|0.53282
20:54:53|0.53282
20:54:55|0.53275
20:54:56|0.53275
20:54:57|0.53275
20:54:58|0.53275
20:54:59|0.53275
20:55:00|0.53275
20:55:02|0.53275
20:55:02|0.53275
20:55:03|0.53275
20:55:04|0.53275
20:55:05|0.53275
20:55:06|0.53275
20:55:07|0.53275
20:55:08|0.53275
20:55:09|0.53275
20:55:10|0.53243
20:55:11|0.53243
20:55:12|0.53206
20:55:14|0.53206
20:55:14|0.53206
20:55:16|0.53206
20:55:17|0.53242
20:55:18|0.53242
20:55:18|0.53247
20:55:19|0.53247
20:55:20|0.53247
20:55:21|0.53247
20:55:22|0.53247
20:55:23|0.53247
20:55:24|0.53247
20:55:25|0.53247
20:55:26|0.53247
20:55:27|0.53247
20:55:29|0.53247
20:55:29|0.53205
20:55:30|0.53205
20:55:32|0.53242
20:55:32|0.5325
20:55:33|0.5325
20:55:35|0.5325
20:55:35|0.53234
20:55:36|0.53234
20:55:38|0.53234
20:55:38|0.53234
20:55:40|0.53234
20:55:41|0.53234
20:55:42|0.53199
20:55:44|0.53241
20:55:44|0.53241
20:55:46|0.53241
20:55:46|0.53241
20:55:47|0.53241
20:55:49|0.53241
20:55:50|0.53241
20:55:51|0.53223
20:55:52|0.53223
20:55:53|0.53223
20:55:54|0.53223
20:55:55|0.53223
20:55:56|0.53223
20:55:57|0.53223
20:55:58|0.53213
20:55:59|0.53212
20:56:00|0.53246
20:56:01|0.53246
20:56:02|0.53246
20:56:03|0.53246
20:56:04|0.53246
20:56:06|0.53246
20:56:06|0.53246
20:56:08|0.53246
20:56:09|0.53234
20:56:10|0.53234
20:56:10|0.53234
20:56:12|0.53234
20:56:12|0.53229
20:56:14|0.53283
20:56:14|0.53283
20:56:15|0.53283
20:56:17|0.53328
20:56:18|0.53338
20:56:19|0.53338
20:56:20|0.53338
20:56:21|0.53338
20:56:22|0.53338
20:56:23|0.53338
20:56:24|0.53337
20:56:25|0.53337
20:56:25|0.53337
20:56:26|0.53337
20:56:28|0.53341
20:56:28|0.53341
20:56:30|0.53341
20:56:31|0.53341
20:56:32|0.53362
20:56:33|0.53362
20:56:34|0.53362
20:56:35|0.53354
20:56:36|0.53354
20:56:37|0.53377
20:56:37|0.53377
20:56:38|0.53377
20:56:39|0.53377
20:56:41|0.53375
20:56:43|0.53375
20:56:44|0.53375
20:56:46|0.53375
20:56:47|0.53375
20:56:47|0.53375
20:56:48|0.53375
20:56:50|0.53375
20:56:51|0.53375
20:56:52|0.53375
20:56:52|0.53385
20:56:54|0.53385
20:56:54|0.53358
20:56:56|0.53358
20:56:57|0.53358
20:56:58|0.53358
20:56:59|0.53358
20:57:00|0.53358
20:57:01|0.53358
20:57:02|0.53358
20:57:04|0.53358
20:57:05|0.53358
20:57:06|0.53358
20:57:06|0.53358
20:57:08|0.53358
20:57:08|0.53358
20:57:10|0.53358
20:57:11|0.53358
20:57:12|0.53358
20:57:13|0.53358
20:57:14|0.53358
20:57:15|0.53358
20:57:16|0.53358
20:57:17|0.534
20:57:19|0.53382
20:57:19|0.53382
20:57:20|0.53385
20:57:22|0.53385
20:57:22|0.5337
20:57:24|0.53358
20:57:24|0.53358
20:57:26|0.53358
20:57:26|0.53358
20:57:27|0.53358
20:57:28|0.53358
20:57:30|0.53358
20:57:30|0.53311
20:57:31|0.53311
20:57:32|0.53311
20:57:33|0.53311
20:57:34|0.53311
20:57:35|0.53311
20:57:36|0.53311
20:57:37|0.53311
20:57:38|0.53311
20:57:40|0.53258
20:57:40|0.53258
20:57:41|0.53253
20:57:43|0.53273
20:57:44|0.53285
20:57:45|0.53285
20:57:45|0.53285
20:57:47|0.53285
20:57:48|0.53285
20:57:49|0.53285
20:57:50|0.53285
20:57:51|0.53285
20:57:52|0.53285
20:57:53|0.53285
20:57:54|0.53285
20:57:55|0.53274
20:57:57|0.53315
20:57:58|0.53301
20:57:58|0.53301
20:57:59|0.53301
20:58:00|0.53301
20:58:02|0.53303
20:58:02|0.53303
20:58:04|0.5329
20:58:04|0.53291
20:58:06|0.53291
20:58:07|0.53287
20:58:08|0.53287
20:58:09|0.53287
20:58:10|0.53287
20:58:10|0.53287
20:58:12|0.53287
20:58:13|0.53285
20:58:13|0.53285
20:58:15|0.53285
20:58:16|0.53285
20:58:17|0.5329
20:58:18|0.5329
20:58:19|0.53285
20:58:19|0.53285
20:58:21|0.53285
20:58:22|0.53285
20:58:22|0.53285
20:58:24|0.53285
20:58:24|0.53285
20:58:27|0.53285
20:58:27|0.53285
20:58:28|0.53285
20:58:30|0.53285
20:58:30|0.53285
20:58:32|0.53285
20:58:32|0.53285
20:58:33|0.53285
20:58:34|0.53285
20:58:36|0.53285
20:58:36|0.53285
20:58:37|0.53285
20:58:39|0.53285
20:58:39|0.53285
20:58:40|0.53285
20:58:42|0.53285
20:58:42|0.53285
20:58:44|0.53285
20:58:45|0.53293
20:58:46|0.53297
20:58:47|0.53306
20:58:48|0.53306
20:58:49|0.53306
20:58:51|0.53306
20:58:52|0.53306
20:58:53|0.53306
20:58:53|0.53295
20:58:54|0.53295
20:58:56|0.53295
20:58:56|0.53295
20:58:58|0.53293
20:58:58|0.53293
20:59:00|0.53293
20:59:01|0.53293
20:59:01|0.53293
20:59:03|0.53293
20:59:04|0.53293
20:59:05|0.53293
20:59:06|0.53285
20:59:07|0.53285
20:59:07|0.53205
20:59:08|0.53205
20:59:10|0.53245
20:59:10|0.5328
20:59:11|0.5328
20:59:13|0.5328
20:59:14|0.5328
20:59:15|0.5328
20:59:16|0.53305
20:59:17|0.53305
20:59:18|0.53305
20:59:18|0.53305
20:59:20|0.53305
20:59:21|0.53305
20:59:22|0.53305
20:59:23|0.53305
20:59:24|0.53305
20:59:25|0.53305
20:59:25|0.53305
20:59:26|0.53305
20:59:28|0.53305
20:59:29|0.53305
20:59:30|0.53305
20:59:31|0.53305
20:59:32|0.53305
20:59:33|0.53305
20:59:34|0.53305
20:59:35|0.53305
20:59:36|0.53305
20:59:38|0.53305
20:59:39|0.53265
20:59:39|0.53265
20:59:40|0.53265
20:59:42|0.53265
20:59:43|0.53265
20:59:44|0.53265
20:59:44|0.5325
20:59:45|0.5325
20:59:48|0.5325
20:59:49|0.5325
20:59:50|0.53239
20:59:51|0.53254
20:59:52|0.53254
20:59:53|0.53254
20:59:54|0.53254
20:59:56|0.5327
20:59:56|0.5327
20:59:58|0.5327
20:59:58|0.5327
21:00:00|0.53282
21:00:01|0.53282
21:00:01|0.53353
21:00:02|0.53308
21:00:03|0.53321
21:00:05|0.53321
21:00:05|0.53321
21:00:06|0.53315
21:00:08|0.53315
21:00:08|0.53315
21:00:10|0.53315
21:00:10|0.53315
21:00:11|0.53307
21:00:13|0.53251
21:00:13|0.53242
21:00:15|0.53242
21:00:15|0.53242
21:00:17|0.53242
21:00:17|0.53242
21:00:18|0.53242
21:00:19|0.53242
21:00:21|0.53242
21:00:21|0.53242
21:00:22|0.53285
21:00:24|0.53282
21:00:25|0.53282
21:00:25|0.53282
21:00:27|0.53282
21:00:28|0.53282
21:00:29|0.53282
21:00:29|0.53282
21:00:30|0.53282
21:00:31|0.53282
21:00:33|0.53282
21:00:34|0.53285
21:00:35|0.53259
21:00:36|0.53269
21:00:36|0.53265
21:00:38|0.53266
21:00:39|0.53266
21:00:40|0.53266
21:00:41|0.53266
21:00:42|0.53266
21:00:42|0.5326
21:00:44|0.5326
21:00:45|0.5326
21:00:46|0.5326
21:00:47|0.5326
21:00:47|0.5326
21:00:49|0.5326
21:00:50|0.5326
21:00:51|0.53293
21:00:53|0.53307
21:00:54|0.53306
21:00:54|0.53305
21:00:56|0.53305
21:00:57|0.53295
21:00:57|0.53295
21:00:58|0.53294
21:00:59|0.53294
21:01:00|0.53294
21:01:01|0.53294
21:01:02|0.53275
21:01:03|0.53275
21:01:04|0.53275
21:01:06|0.53275
21:01:06|0.53275
21:01:08|0.53269
21:01:09|0.53269
21:01:10|0.53269
21:01:11|0.53269
21:01:11|0.53269
21:01:12|0.53259
21:01:13|0.53259
21:01:15|0.53266
21:01:15|0.53266
21:01:16|0.53266
21:01:17|0.53258
21:01:18|0.53258
21:01:19|0.53258
21:01:20|0.53257
21:01:21|0.53257
21:01:23|0.53257
21:01:24|0.53257
21:01:24|0.5326
21:01:25|0.5326
21:01:26|0.5326
21:01:27|0.5326
21:01:29|0.5326
21:01:29|0.5326
21:01:30|0.5326
21:01:32|0.5325
21:01:33|0.5325
21:01:34|0.5325
21:01:35|0.5325
21:01:36|0.5325
21:01:36|0.5325
21:01:37|0.53261
21:01:39|0.53261
21:01:40|0.5324
21:01:40|0.5324
21:01:42|0.53242
21:01:43|0.53242
21:01:44|0.53242
21:01:44|0.53242
21:01:46|0.53242
21:01:48|0.53242
21:01:48|0.53242
21:01:49|0.53242
21:01:50|0.53242
21:01:52|0.53242
21:01:52|0.53242
21:01:53|0.53242
21:01:54|0.53289
21:01:56|0.53297
21:01:57|0.53297
21:01:58|0.53297
21:01:59|0.53322
21:02:00|0.53314
21:02:01|0.53314
21:02:02|0.53346
21:02:03|0.53345
21:02:04|0.53338
21:02:05|0.5337
21:02:06|0.5337
21:02:07|0.53375
21:02:08|0.53363
21:02:09|0.53363
21:02:10|0.53363
21:02:11|0.53363
21:02:12|0.53363
21:02:13|0.53363
21:02:14|0.53363
21:02:15|0.53307
21:02:16|0.53307
21:02:17|0.53307
21:02:18|0.53298
21:02:19|0.53298
21:02:20|0.53298
21:02:21|0.53298
21:02:22|0.53298
21:02:23|0.53298
21:02:24|0.53298
21:02:25|0.53298
21:02:26|0.53298
21:02:27|0.53298
21:02:28|0.53298
21:02:29|0.5331
21:02:30|0.53314
21:02:31|0.53335
21:02:32|0.53335
21:02:33|0.53335
21:02:34|0.53335
21:02:35|0.53306
21:02:36|0.53307
21:02:37|0.53307
21:02:38|0.53301
21:02:39|0.53301
21:02:40|0.5333
21:02:41|0.5333
21:02:42|0.5333
21:02:43|0.5333
21:02:44|0.5333
21:02:45|0.5333
21:02:46|0.5333
21:02:47|0.53378
21:02:49|0.53384
21:02:50|0.53384
21:02:51|0.53384
21:02:52|0.53384
21:02:53|0.53384
21:02:55|0.53384
21:02:56|0.53384
21:02:56|0.53384
21:02:57|0.53384
21:02:59|0.53384
21:02:59|0.53384
21:03:01|0.53379
21:03:02|0.5332
21:03:03|0.5332
21:03:04|0.5332
21:03:05|0.5332
21:03:06|0.5332
21:03:08|0.53306
21:03:09|0.53306
21:03:09|0.53306
21:03:11|0.53306
21:03:12|0.53311
21:03:13|0.53311
21:03:14|0.53311
21:03:15|0.53321
21:03:17|0.53321
21:03:17|0.53322
21:03:19|0.53322
21:03:20|0.53322
21:03:21|0.53322
21:03:22|0.53338
21:03:24|0.53338
21:03:24|0.5334
21:03:25|0.53358
21:03:26|0.53358
21:03:27|0.53358
21:03:29|0.53358
21:03:30|0.53358
21:03:31|0.53358
21:03:32|0.53358
21:03:33|0.53358
21:03:34|0.53347
21:03:35|0.5334
21:03:37|0.5334
21:03:38|0.5334
21:03:39|0.5334
21:03:40|0.5334
21:03:41|0.5334
21:03:41|0.5334
21:03:43|0.5334
21:03:45|0.5334
21:03:46|0.53325
21:03:47|0.53325
21:03:48|0.53325
21:03:49|0.53325
21:03:49|0.53343
21:03:51|0.53343
21:03:52|0.53345
21:03:53|0.53345
21:03:54|0.53346
21:03:55|0.53346
21:03:56|0.53346
21:03:57|0.53346
21:03:58|0.5335
21:03:59|0.5335
21:04:00|0.5335
21:04:01|0.5335
21:04:02|0.5335
21:04:03|0.53323
21:04:04|0.53322
21:04:06|0.53322
21:04:07|0.53322
21:04:08|0.53322
21:04:09|0.53322
21:04:10|0.53345
21:04:11|0.53345
21:04:12|0.53362
21:04:13|0.53369
21:04:14|0.53369
21:04:16|0.53369
21:04:16|0.53369
21:04:17|0.53369
21:04:19|0.53369
21:04:19|0.53369
21:04:21|0.5338
21:04:22|0.53373
21:04:23|0.53386
21:04:24|0.53386
21:04:25|0.53386
21:04:26|0.53386
21:04:26|0.53386
21:04:28|0.53431
21:04:29|0.53431
21:04:30|0.53431
21:04:30|0.53431
21:04:32|0.53431
21:04:33|0.53431
21:04:33|0.53431
21:04:35|0.53431
21:04:36|0.53431
21:04:37|0.5345
21:04:38|0.5345
21:04:38|0.5345
21:04:39|0.53461
21:04:41|0.53466
21:04:43|0.53466
21:04:43|0.53465
21:04:45|0.53465
21:04:46|0.53482
21:04:47|0.53467
21:04:47|0.53474
21:04:49|0.53482
21:04:49|0.53486
21:04:51|0.53496
21:04:52|0.53497
21:04:53|0.53497
21:04:54|0.53503
21:04:56|0.53495
21:04:56|0.53495
21:04:57|0.5349
21:04:58|0.5349
21:05:00|0.53466
21:05:01|0.53466
21:05:02|0.53466
21:05:02|0.53466
21:05:03|0.53461
21:05:04|0.53443
21:05:05|0.53443
21:05:06|0.53443
21:05:07|0.53443
21:05:09|0.53429
21:05:09|0.53429
21:05:10|0.53429
21:05:11|0.5341
21:05:13|0.5341
21:05:14|0.5341
21:05:15|0.53268
21:05:16|0.53317
21:05:17|0.53317
21:05:18|0.53317
21:05:19|0.53317
21:05:20|0.53317
21:05:21|0.53317
21:05:22|0.53317
21:05:23|0.53317
21:05:24|0.5331
21:05:25|0.53321
21:05:26|0.53321
21:05:27|0.53352
21:05:28|0.53352
21:05:29|0.53358
21:05:30|0.53358
21:05:31|0.53348
21:05:32|0.53348
21:05:33|0.53359
21:05:34|0.5337
21:05:35|0.5337
21:05:36|0.5337
21:05:37|0.5337
21:05:38|0.5337
21:05:40|0.53352
21:05:41|0.53352
21:05:42|0.53352
21:05:43|0.53352
21:05:44|0.53352
21:05:45|0.53352
21:05:47|0.5335
21:05:48|0.5335
21:05:49|0.53346
21:05:50|0.53346
21:05:50|0.53362
21:05:51|0.53362
21:05:53|0.53362
21:05:53|0.53352
21:05:55|0.53352
21:05:56|0.53346
21:05:56|0.53346
21:05:58|0.53346
21:05:59|0.53346
21:05:59|0.53346
21:06:01|0.53346
21:06:01|0.53342
21:06:03|0.53342
21:06:03|0.53342
21:06:04|0.53342
21:06:05|0.53342
21:06:06|0.53342
21:06:08|0.53342
21:06:09|0.53342
21:06:09|0.53342
21:06:10|0.53342
21:06:11|0.53377
21:06:13|0.53377
21:06:13|0.53377
21:06:14|0.53377
21:06:15|0.53377
21:06:16|0.53346
21:06:17|0.53346
21:06:19|0.53346
21:06:20|0.53349
21:06:21|0.53354
21:06:22|0.53354
21:06:23|0.53338
21:06:24|0.53338
21:06:24|0.53338
21:06:26|0.53338
21:06:27|0.53338
21:06:27|0.53338
21:06:29|0.53328
21:06:30|0.53328
21:06:31|0.53306
21:06:32|0.53306
21:06:33|0.53346
21:06:34|0.53346
21:06:35|0.53346
21:06:36|0.53346
21:06:37|0.53346
21:06:38|0.53346
21:06:39|0.53346
21:06:40|0.53346
21:06:41|0.53346
21:06:43|0.53346
21:06:44|0.53364
21:06:45|0.53364
21:06:47|0.53364
21:06:48|0.53364
21:06:49|0.53364
21:06:49|0.53364
21:06:50|0.53364
21:06:52|0.53364
21:06:52|0.53364
21:06:53|0.53364
21:06:55|0.53364
21:06:56|0.53364
21:06:57|0.53364
21:06:57|0.53364
21:06:59|0.53364
21:07:00|0.53364
21:07:01|0.53339
21:07:02|0.53339
21:07:03|0.53339
21:07:04|0.53339
21:07:05|0.53339
21:07:06|0.53339
21:07:07|0.5334
21:07:08|0.5334
21:07:09|0.5334
21:07:10|0.5334
21:07:11|0.5334
21:07:12|0.5334
21:07:13|0.5334
21:07:14|0.5333
21:07:15|0.5333
21:07:16|0.5333
21:07:17|0.5333
21:07:18|0.5333
21:07:19|0.5333
21:07:20|0.53314
21:07:21|0.53314
21:07:22|0.53314
21:07:23|0.53314
21:07:24|0.53314
21:07:25|0.53314
21:07:26|0.53314
21:07:27|0.53314
21:07:29|0.53314
21:07:30|0.53314
21:07:30|0.53314
21:07:32|0.53314
21:07:33|0.53314
21:07:34|0.53314
21:07:34|0.53314
21:07:35|0.53298
21:07:37|0.53298
21:07:37|0.53298
21:07:38|0.53298
21:07:40|0.53298
21:07:40|0.53298
21:07:43|0.53298
21:07:44|0.53311
21:07:45|0.53312
21:07:45|0.53322
21:07:47|0.53322
21:07:48|0.53322
21:07:48|0.53337
21:07:50|0.53337
21:07:51|0.53337
21:07:52|0.53337
21:07:52|0.53337
21:07:53|0.53337
21:07:55|0.53337
21:07:56|0.53353
21:07:57|0.53353
21:07:58|0.53357
21:07:59|0.53357
21:08:00|0.53362
21:08:01|0.53362
21:08:02|0.53362
21:08:03|0.53362
21:08:04|0.53362
21:08:05|0.53353
21:08:06|0.53353
21:08:07|0.53307
21:08:08|0.53307
21:08:09|0.53257
21:08:11|0.53257
21:08:12|0.53257
21:08:12|0.53257
21:08:13|0.53257
21:08:15|0.53257
21:08:16|0.53257
21:08:16|0.53257
21:08:18|0.53257
21:08:18|0.53257
21:08:20|0.53242
21:08:20|0.53185
21:08:22|0.53185
21:08:23|0.53185
21:08:23|0.53226
21:08:25|0.53226
21:08:25|0.53226
21:08:27|0.53226
21:08:27|0.53226
21:08:28|0.53226
21:08:29|0.53226
21:08:31|0.53226
21:08:32|0.53226
21:08:32|0.53226
21:08:34|0.53226
21:08:34|0.5321
21:08:35|0.53187
21:08:37|0.53221
21:08:38|0.53222
21:08:38|0.53212
21:08:39|0.53212
21:08:41|0.53212
21:08:42|0.53212
21:08:44|0.53242
21:08:45|0.53242
21:08:47|0.5329
21:08:48|0.5329
21:08:48|0.5329
21:08:50|0.5329
21:08:51|0.5329
21:08:52|0.5329
21:08:53|0.5329
21:08:54|0.5329
21:08:55|0.5329
21:08:55|0.5329
21:08:57|0.5329
21:08:58|0.5329
21:08:59|0.5329
21:09:01|0.5329
21:09:01|0.5329
21:09:03|0.5328
21:09:03|0.5328
21:09:05|0.5328
21:09:05|0.5328
21:09:06|0.5328
21:09:07|0.5328
21:09:08|0.5328
21:09:10|0.5329
21:09:10|0.5329
21:09:11|0.5329
21:09:13|0.53275
21:09:13|0.53275
21:09:15|0.53266
21:09:15|0.53266
21:09:16|0.53266
21:09:17|0.53266
21:09:19|0.53266
21:09:19|0.53229
21:09:20|0.53234
21:09:22|0.53234
21:09:22|0.53234
21:09:23|0.53234
21:09:25|0.53234
21:09:25|0.53234
21:09:27|0.53234
21:09:28|0.53226
21:09:28|0.53228
21:09:29|0.53234
21:09:30|0.53234
21:09:31|0.53227
21:09:32|0.53227
21:09:34|0.53234
21:09:35|0.53234
21:09:35|0.53234
21:09:37|0.53234
21:09:37|0.53219
21:09:39|0.53233
21:09:40|0.53233
21:09:41|0.53218
21:09:42|0.53221
21:09:44|0.53207
21:09:45|0.53204
21:09:46|0.53204
21:09:47|0.53204
21:09:49|0.53189
21:09:50|0.53189
21:09:51|0.53189
21:09:52|0.53189
21:09:53|0.53189
21:09:53|0.53189
21:09:54|0.53189
21:09:56|0.53217
21:09:56|0.53217
21:09:58|0.53217
21:09:59|0.53238
21:10:00|0.5326
21:10:00|0.5326
21:10:02|0.5326
21:10:02|0.5326
21:10:04|0.5326
21:10:06|0.53284
21:10:06|0.53284
21:10:08|0.53284
21:10:08|0.53279
21:10:10|0.53275
21:10:10|0.53276
21:10:12|0.53276
21:10:13|0.53276
21:10:13|0.53276
21:10:15|0.53277
21:10:16|0.53277
21:10:17|0.53277
21:10:18|0.53277
21:10:19|0.53277
21:10:20|0.53277
21:10:21|0.53277
21:10:22|0.53281
21:10:23|0.53281
21:10:24|0.53281
21:10:25|0.53281
21:10:26|0.53277
21:10:27|0.53277
21:10:28|0.53277
21:10:29|0.53277
21:10:30|0.53277
21:10:31|0.53262
21:10:32|0.53262
21:10:33|0.53242
21:10:34|0.53242
21:10:35|0.53242
21:10:36|0.53242
21:10:37|0.53242
21:10:38|0.53242
21:10:39|0.53242
21:10:40|0.53242
21:10:41|0.53242
21:10:42|0.53242
21:10:43|0.53242
21:10:45|0.53242
21:10:45|0.53241
21:10:46|0.53241
21:10:48|0.53241
21:10:49|0.53241
21:10:50|0.53241
21:10:51|0.53241
21:10:51|0.53241
21:10:52|0.53241
21:10:54|0.53241
21:10:55|0.53241
21:10:56|0.53241
21:10:57|0.53241
21:10:58|0.53214
21:10:59|0.53219
21:11:00|0.53219
21:11:00|0.53219
21:11:02|0.53219
21:11:02|0.53232
21:11:04|0.53232
21:11:06|0.53232
21:11:07|0.53232
21:11:08|0.53232
21:11:09|0.53232
21:11:09|0.53222
21:11:11|0.53219
21:11:11|0.53219
21:11:13|0.53219
21:11:13|0.5324
21:11:15|0.5324
21:11:15|0.5324
21:11:17|0.5324
21:11:17|0.5324
21:11:18|0.5324
21:11:19|0.5324
21:11:21|0.53234
21:11:21|0.53234
21:11:23|0.53234
21:11:23|0.53234
21:11:24|0.53234
21:11:25|0.53234
21:11:26|0.53234
21:11:28|0.53234
21:11:28|0.53234
21:11:30|0.53234
21:11:30|0.53234
21:11:31|0.53217
21:11:33|0.53217
21:11:34|0.53217
21:11:35|0.53217
21:11:35|0.53217
21:11:37|0.53217
21:11:37|0.53219
21:11:39|0.53219
21:11:40|0.53219
21:11:41|0.53219
21:11:41|0.53219
21:11:43|0.53219
21:11:44|0.53226
21:11:46|0.53226
21:11:47|0.53226
21:11:48|0.53226
21:11:49|0.53226
21:11:50|0.53226
21:11:51|0.53206
21:11:52|0.53206
21:11:53|0.53206
21:11:54|0.53206
21:11:55|0.53206
21:11:56|0.53206
21:11:57|0.53206
21:11:58|0.53206
21:11:59|0.53206
21:12:00|0.53206
21:12:01|0.53206
21:12:02|0.53206
21:12:03|0.53206
21:12:04|0.53206
21:12:05|0.53206
21:12:06|0.53206
21:12:07|0.532
21:12:08|0.532
21:12:09|0.532
21:12:10|0.532
21:12:11|0.532
21:12:13|0.532
21:12:13|0.53202
21:12:14|0.53202
21:12:15|0.53202
21:12:16|0.53189
21:12:17|0.53189
21:12:18|0.53189
21:12:20|0.53189
21:12:20|0.53194
21:12:21|0.53206
21:12:23|0.53206
21:12:23|0.53206
21:12:25|0.53206
21:12:25|0.53206
21:12:27|0.53206
21:12:28|0.53206
21:12:29|0.53206
21:12:30|0.53206
21:12:31|0.53206
21:12:32|0.53206
21:12:33|0.53206
21:12:34|0.53195
21:12:35|0.53195
21:12:36|0.53206
21:12:37|0.532
21:12:38|0.532
21:12:39|0.5321
21:12:40|0.5321
21:12:41|0.53189
21:12:42|0.53189
21:12:43|0.53189
21:12:44|0.53189
21:12:45|0.53186
21:12:47|0.53152
21:12:48|0.53152
21:12:48|0.53152
21:12:49|0.53152
21:12:51|0.53152
21:12:53|0.53194
21:12:54|0.53194
21:12:55|0.53194
21:12:56|0.53194
21:12:57|0.53194
21:12:58|0.53194
21:12:59|0.53194
21:13:00|0.53195
21:13:01|0.53195
21:13:02|0.53194
21:13:03|0.53194
21:13:04|0.53194
21:13:05|0.53194
21:13:06|0.53194
21:13:07|0.53194
21:13:08|0.53194
21:13:09|0.53194
21:13:10|0.53194
21:13:12|0.53194
21:13:12|0.53194
21:13:14|0.53194
21:13:14|0.53193
21:13:16|0.53193
21:13:16|0.53193
21:13:18|0.53193
21:13:19|0.53193
21:13:19|0.53193
21:13:20|0.53193
21:13:22|0.53193
21:13:22|0.53193
21:13:23|0.53193
21:13:25|0.53184
21:13:25|0.53184
21:13:27|0.53184
21:13:27|0.53195
21:13:28|0.53195
21:13:29|0.53195
21:13:30|0.53205
21:13:31|0.53205
21:13:33|0.53205
21:13:34|0.53205
21:13:35|0.53221
21:13:35|0.53221
21:13:36|0.53221
21:13:37|0.53222
21:13:39|0.53222
21:13:39|0.53222
21:13:40|0.5325
21:13:42|0.53286
21:13:42|0.53302
21:13:43|0.53302
21:13:45|0.53293
21:13:45|0.53293
21:13:47|0.53293
21:13:47|0.53297
21:13:49|0.53297
21:13:50|0.53297
21:13:51|0.53297
21:13:52|0.53306
21:13:53|0.53283
21:13:54|0.53274
21:13:55|0.53274
21:13:56|0.53274
21:13:57|0.53274
21:13:58|0.53274
21:14:00|0.53274
21:14:01|0.53274
21:14:02|0.53274
21:14:02|0.53274
21:14:04|0.53274
21:14:05|0.53274
21:14:05|0.53274
21:14:06|0.53274
21:14:08|0.53274
21:14:09|0.53291
21:14:09|0.53298
21:14:11|0.53298
21:14:11|0.53305
21:14:13|0.53305
21:14:14|0.53305
21:14:15|0.53305
21:14:16|0.53305
21:14:17|0.53305
21:14:18|0.53305
21:14:19|0.53305
21:14:20|0.53306
21:14:21|0.53306
21:14:22|0.53312
21:14:23|0.53312
21:14:24|0.53312
21:14:25|0.53333
21:14:26|0.53312
21:14:27|0.53312
21:14:28|0.53312
21:14:29|0.53312
21:14:30|0.53312
21:14:31|0.53312
21:14:32|0.53312
21:14:33|0.53312
21:14:34|0.53312
21:14:35|0.53312
21:14:36|0.53312
21:14:37|0.53312
21:14:38|0.53312
21:14:39|0.5333
21:14:40|0.53319
21:14:41|0.53329
21:14:42|0.53325
21:14:43|0.53325
21:14:44|0.53325
21:14:45|0.53325
21:14:47|0.53325
21:14:48|0.53325
21:14:49|0.53335
21:14:50|0.53335
21:14:51|0.53335
21:14:52|0.53337
21:14:53|0.53324
21:14:54|0.53324
21:14:55|0.53324
21:14:56|0.53324
21:14:57|0.53324
21:14:59|0.53324
21:15:00|0.53324
21:15:00|0.533
21:15:01|0.53299
21:15:03|0.53299
21:15:03|0.53299
21:15:04|0.53299
21:15:05|0.53299
21:15:06|0.53299
21:15:08|0.53299
21:15:08|0.53299
21:15:09|0.53299
21:15:11|0.53239
21:15:12|0.53226
21:15:12|0.53226
21:15:14|0.53226
21:15:15|0.53226
21:15:16|0.5321
21:15:16|0.53232
21:15:18|0.53234
21:15:19|0.53234
21:15:20|0.53234
21:15:21|0.53221
21:15:22|0.53221
21:15:23|0.53221
21:15:23|0.53258
21:15:25|0.53302
21:15:26|0.53302
21:15:27|0.53234
21:15:28|0.53234
21:15:28|0.53234
21:15:30|0.53234
21:15:31|0.53234
21:15:32|0.53234
21:15:33|0.53234
21:15:35|0.53234
21:15:36|0.53244
21:15:37|0.53244
21:15:38|0.53244
21:15:39|0.53244
21:15:40|0.53244
21:15:41|0.53242
21:15:42|0.53242
21:15:43|0.53244
21:15:44|0.53265
21:15:45|0.53235
21:15:46|0.53235
21:15:46|0.53266
21:15:48|0.53274
21:15:50|0.53274
21:15:50|0.53274
21:15:52|0.53274
21:15:53|0.53234
21:15:53|0.53234
21:15:54|0.53234
21:15:55|0.53234
21:15:57|0.53294
21:15:58|0.53294
21:15:58|0.53294
21:15:59|0.53294
21:16:00|0.53294
21:16:02|0.53294
21:16:03|0.53302
21:16:03|0.53305
21:16:05|0.53306
21:16:05|0.53306
21:16:06|0.53306
21:16:07|0.53306
21:16:09|0.53306
21:16:10|0.53285
21:16:10|0.53285
21:16:11|0.53285
21:16:13|0.53285
21:16:13|0.53285
21:16:14|0.53285
21:16:15|0.53271
21:16:17|0.53288
21:16:17|0.53288
21:16:18|0.53288
21:16:19|0.53274
21:16:20|0.53274
21:16:22|0.53274
21:16:23|0.53274
21:16:24|0.53274
21:16:25|0.53274
21:16:26|0.53274
21:16:27|0.53274
21:16:28|0.53274
21:16:29|0.53274
21:16:31|0.53274
21:16:32|0.53274
21:16:33|0.53274
21:16:35|0.53389
21:16:35|0.53362
21:16:36|0.53402
21:16:37|0.53498
21:16:39|0.53476
21:16:40|0.53462
21:16:40|0.53462
21:16:41|0.53456
21:16:42|0.53456
21:16:44|0.5345
21:16:45|0.5345
21:16:46|0.5345
21:16:47|0.5345
21:16:48|0.53434
21:16:49|0.53433
21:16:50|0.53433
21:16:51|0.53433
21:16:52|0.53418
21:16:53|0.53494
21:16:53|0.53443
21:16:55|0.53431
21:16:57|0.53431
21:16:57|0.53431
21:16:59|0.53534
21:17:00|0.53465
21:17:01|0.53529
21:17:01|0.53491
21:17:02|0.53491
21:17:04|0.53505
21:17:05|0.535
21:17:06|0.535
21:17:07|0.535
21:17:08|0.53527
21:17:09|0.53514
21:17:10|0.53554
21:17:10|0.53545
21:17:12|0.5353
21:17:12|0.5353
21:17:14|0.53577
21:17:15|0.53578
21:17:16|0.53578
21:17:16|0.53562
21:17:18|0.53562
21:17:19|0.53562
21:17:20|0.53562
21:17:21|0.53562
21:17:22|0.53562
21:17:23|0.53562
21:17:24|0.53562
21:17:25|0.53562
21:17:26|0.53562
21:17:27|0.53562
21:17:28|0.53562
21:17:29|0.53562
21:17:30|0.53562
21:17:31|0.53562
21:17:33|0.53562
21:17:34|0.53579
21:17:34|0.53568
21:17:35|0.53568
21:17:36|0.53568
21:17:37|0.53568
21:17:39|0.53568
21:17:40|0.53568
21:17:41|0.53568
21:17:42|0.53562
21:17:42|0.53562
21:17:43|0.53562
21:17:45|0.53562
21:17:46|0.53562
21:17:47|0.53562
21:17:48|0.53562
21:17:49|0.5358
21:17:50|0.5358
21:17:51|0.5358
21:17:52|0.5358
21:17:53|0.5358
21:17:54|0.5358
21:17:55|0.53571
21:17:56|0.53571
21:17:57|0.53583
21:17:57|0.53583
21:17:59|0.53616
21:18:00|0.53606
21:18:01|0.53606
21:18:02|0.53606
21:18:03|0.53606
21:18:04|0.53606
21:18:05|0.53605
21:18:06|0.53632
21:18:07|0.53632
21:18:08|0.53639
21:18:09|0.53639
21:18:10|0.53639
21:18:12|0.53626
21:18:12|0.53626
21:18:13|0.53626
21:18:14|0.5362
21:18:15|0.53626
21:18:17|0.53626
21:18:17|0.53626
21:18:18|0.53639
21:18:19|0.53639
21:18:20|0.53639
21:18:21|0.53621
21:18:22|0.53621
21:18:23|0.53621
21:18:24|0.53621
21:18:26|0.53621
21:18:27|0.53621
21:18:27|0.53621
21:18:29|0.53621
21:18:30|0.53618
21:18:30|0.53618
21:18:32|0.53618
21:18:34|0.53611
21:18:35|0.53611
21:18:36|0.53611
21:18:38|0.53578
21:18:39|0.53578
21:18:39|0.53594
21:18:40|0.53578
21:18:41|0.53578
21:18:43|0.53578
21:18:44|0.53578
21:18:44|0.53578
21:18:46|0.53578
21:18:46|0.53578
21:18:47|0.53578
21:18:49|0.53578
21:18:50|0.53578
21:18:51|0.53578
21:18:51|0.53578
21:18:53|0.53575
21:18:54|0.53575
21:18:54|0.53594
21:18:55|0.53594
21:18:56|0.53594
21:18:58|0.53594
21:18:59|0.53594
21:19:00|0.53594
21:19:01|0.53594
21:19:02|0.53594
21:19:02|0.53594
21:19:03|0.53594
21:19:04|0.53594
21:19:05|0.53594
21:19:07|0.53594
21:19:07|0.53594
21:19:08|0.53594
21:19:09|0.53594
21:19:11|0.53594
21:19:12|0.5357
21:19:12|0.5357
21:19:13|0.5357
21:19:14|0.5357
21:19:16|0.5357
21:19:16|0.5357
21:19:18|0.5357
21:19:19|0.5357
21:19:20|0.5357
21:19:21|0.5357
21:19:22|0.5357
21:19:24|0.5357
21:19:24|0.5357
21:19:26|0.5357
21:19:26|0.53594
21:19:28|0.53586
21:19:28|0.53586
21:19:29|0.53586
21:19:31|0.53586
21:19:32|0.53586
21:19:33|0.53586
21:19:33|0.53586
21:19:36|0.5357
21:19:36|0.5357
21:19:37|0.5357
21:19:39|0.5357
21:19:40|0.5357
21:19:42|0.53572
21:19:43|0.53563
21:19:43|0.53563
21:19:45|0.53563
21:19:46|0.53563
21:19:46|0.53563
21:19:47|0.53563
21:19:49|0.53563
21:19:50|0.53563
21:19:51|0.53563
21:19:52|0.53563
21:19:53|0.53563
21:19:53|0.53546
21:19:54|0.53562
21:19:55|0.53562
21:19:57|0.53562
21:19:58|0.53562
21:19:58|0.53562
21:19:59|0.53562
21:20:00|0.53562
21:20:01|0.53562
21:20:02|0.53562
21:20:03|0.53562
21:20:04|0.53562
21:20:06|0.53562
21:20:07|0.53562
21:20:08|0.53562
21:20:09|0.53562
21:20:10|0.53562
21:20:10|0.5355
21:20:12|0.5355
21:20:13|0.5355
21:20:13|0.5355
21:20:15|0.5355
21:20:16|0.5355
21:20:17|0.53526
21:20:18|0.53526
21:20:19|0.53552
21:20:20|0.53553
21:20:21|0.53553
21:20:22|0.53553
21:20:23|0.53553
21:20:24|0.53553
21:20:25|0.53553
21:20:26|0.53553
21:20:27|0.53522
21:20:28|0.53476
21:20:29|0.5349
21:20:30|0.5349
21:20:31|0.5349
21:20:32|0.5349
21:20:33|0.53475
21:20:34|0.53475
21:20:35|0.53474
21:20:36|0.53474
21:20:37|0.53474
21:20:38|0.53474
21:20:40|0.53458
21:20:40|0.53458
21:20:42|0.53458
21:20:43|0.53458
21:20:44|0.53458
21:20:45|0.53458
21:20:45|0.53458
21:20:47|0.53458
21:20:48|0.53458
21:20:49|0.53473
21:20:50|0.53473
21:20:51|0.53473
21:20:52|0.53474
21:20:53|0.53474
21:20:54|0.53474
21:20:55|0.53474
21:20:56|0.53474
21:20:58|0.53545
21:20:58|0.53537
21:20:59|0.5352
21:21:01|0.53523
21:21:01|0.53522
21:21:03|0.53538
21:21:04|0.53538
21:21:05|0.53538
21:21:05|0.53565
21:21:07|0.53565
21:21:09|0.53565
21:21:10|0.5357
21:21:11|0.5357
21:21:11|0.5357
21:21:12|0.5357
21:21:13|0.53537
21:21:15|0.53537
21:21:15|0.53537
21:21:16|0.53537
21:21:17|0.53537
21:21:19|0.53537
21:21:19|0.53537
21:21:20|0.53522
21:21:22|0.53522
21:21:22|0.53522
21:21:23|0.53503
21:21:24|0.53503
21:21:25|0.53503
21:21:27|0.53503
21:21:27|0.53503
21:21:29|0.53503
21:21:30|0.53503
21:21:30|0.53503
21:21:32|0.53503
21:21:33|0.53503
21:21:34|0.53503
21:21:35|0.53503
21:21:36|0.53503
21:21:36|0.53503
21:21:38|0.53503
21:21:38|0.53503
21:21:40|0.53493
21:21:42|0.53493
21:21:42|0.53493
21:21:44|0.53493
21:21:44|0.53493
21:21:46|0.53477
21:21:47|0.53477
21:21:48|0.53477
21:21:48|0.53477
21:21:50|0.53477
21:21:50|0.53512
21:21:52|0.53512
21:21:53|0.53512
21:21:54|0.53512
21:21:55|0.53512
21:21:56|0.53484
21:21:57|0.53484
21:21:58|0.53484
21:21:59|0.53484
21:22:00|0.53484
21:22:01|0.53483
21:22:02|0.53483
21:22:03|0.53483
21:22:04|0.53483
21:22:05|0.53483
21:22:06|0.53483
21:22:08|0.53474
21:22:08|0.53474
21:22:09|0.53474
21:22:11|0.53474
21:22:11|0.53474
21:22:12|0.53474
21:22:13|0.53487
21:22:15|0.53487
21:22:16|0.53487
21:22:17|0.53493
21:22:17|0.53493
21:22:19|0.53487
21:22:19|0.53482
21:22:21|0.53482
21:22:22|0.53482
21:22:23|0.53482
21:22:24|0.53482
21:22:25|0.53482
21:22:26|0.53482
21:22:27|0.53492
21:22:27|0.53492
21:22:29|0.53492
21:22:29|0.53492
21:22:31|0.53492
21:22:32|0.53492
21:22:33|0.53492
21:22:34|0.53492
21:22:35|0.53492
21:22:36|0.53492
21:22:37|0.53483
21:22:38|0.53483
21:22:39|0.53483
21:22:40|0.53483
21:22:41|0.53483
21:22:42|0.53483
21:22:44|0.53483
21:22:45|0.53483
21:22:46|0.53483
21:22:47|0.53483
21:22:48|0.53483
21:22:50|0.53475
21:22:51|0.53475
21:22:51|0.53475
21:22:53|0.53475
21:22:54|0.53475
21:22:54|0.53475
21:22:55|0.53475
21:22:56|0.53475
21:22:57|0.53475
21:22:59|0.53475
21:23:00|0.53475
21:23:00|0.53475
21:23:01|0.53475
21:23:03|0.53475
21:23:04|0.53475
21:23:05|0.53475
21:23:06|0.53475
21:23:07|0.53475
21:23:08|0.53475
21:23:09|0.53475
21:23:10|0.53475
21:23:10|0.53475
21:23:12|0.53475
21:23:12|0.53475
21:23:14|0.53475
21:23:15|0.53481
21:23:15|0.53481
21:23:17|0.53481
21:23:18|0.53481
21:23:19|0.53481
21:23:19|0.53481
21:23:21|0.53481
21:23:22|0.53481
21:23:22|0.53481
21:23:23|0.53481
21:23:25|0.53484
21:23:26|0.53484
21:23:28|0.53484
21:23:28|0.53484
21:23:30|0.53484
21:23:31|0.53484
21:23:31|0.53484
21:23:32|0.53484
21:23:34|0.53484
21:23:35|0.53484
21:23:35|0.53469
21:23:36|0.53484
21:23:37|0.53484
21:23:39|0.53484
21:23:39|0.53484
21:23:41|0.53461
21:23:41|0.53461
21:23:43|0.53461
21:23:45|0.53461
21:23:46|0.53461
21:23:47|0.53461
21:23:48|0.53461
21:23:49|0.53466
21:23:50|0.53466
21:23:51|0.53466
21:23:52|0.53466
21:23:53|0.53466
21:23:54|0.53466
21:23:56|0.53466
21:23:56|0.53466
21:23:57|0.53466
21:23:59|0.53466
21:23:59|0.53447
21:24:01|0.53447
21:24:01|0.53447
21:24:03|0.53458
21:24:04|0.53458
21:24:05|0.53458
21:24:06|0.53458
21:24:07|0.53458
21:24:08|0.53478
21:24:08|0.53477
21:24:10|0.53477
21:24:11|0.53477
21:24:11|0.53477
21:24:13|0.53477
21:24:13|0.5349
21:24:15|0.5349
21:24:15|0.535
21:24:17|0.535
21:24:17|0.535
21:24:18|0.535
21:24:20|0.535
21:24:21|0.535
21:24:22|0.535
21:24:23|0.535
21:24:23|0.535
21:24:25|0.53514
21:24:26|0.53498
21:24:27|0.53525
21:24:28|0.53525
21:24:29|0.53525
21:24:30|0.53538
21:24:30|0.53554
21:24:32|0.53554
21:24:32|0.53554
21:24:34|0.5355
21:24:35|0.5355
21:24:36|0.5355
21:24:36|0.5355
21:24:38|0.5355
21:24:39|0.5355
21:24:40|0.5355
21:24:41|0.5355
21:24:42|0.5355
21:24:43|0.5355
21:24:44|0.5355
21:24:45|0.5355
21:24:47|0.53575
21:24:48|0.53575
21:24:49|0.53575
21:24:50|0.53575
21:24:51|0.53557
21:24:52|0.53557
21:24:53|0.53557
21:24:54|0.53557
21:24:54|0.53557
21:24:55|0.53557
21:24:57|0.53557
21:24:58|0.53557
21:24:58|0.53557
21:25:00|0.53557
21:25:01|0.53557
21:25:02|0.53557
21:25:02|0.53557
21:25:03|0.53557
21:25:04|0.53557
21:25:05|0.53557
21:25:06|0.53557
21:25:08|0.53557
21:25:08|0.53578
21:25:10|0.53578
21:25:11|0.53578
21:25:12|0.53578
21:25:13|0.53578
21:25:14|0.53578
21:25:15|0.53578
21:25:15|0.53571
21:25:17|0.53571
21:25:17|0.53571
21:25:19|0.53571
21:25:20|0.53571
21:25:21|0.53571
21:25:22|0.53588
21:25:23|0.53588
21:25:24|0.53602
21:25:25|0.53602
21:25:26|0.53602
21:25:26|0.53602
21:25:27|0.53602
21:25:29|0.53602
21:25:30|0.53602
21:25:31|0.53602
21:25:33|0.53602
21:25:33|0.53602
21:25:34|0.53614
21:25:35|0.53619
21:25:36|0.53619
21:25:38|0.53619
21:25:38|0.53619
21:25:39|0.53619
21:25:40|0.53619
21:25:41|0.53626
21:25:43|0.53626
21:25:44|0.53626
21:25:44|0.53626
21:25:46|0.53626
21:25:46|0.53626
21:25:48|0.53626
21:25:48|0.53627
21:25:50|0.53627
21:25:51|0.53627
21:25:53|0.53627
21:25:53|0.53626
21:25:55|0.53626
21:25:56|0.53646
21:25:57|0.53645
21:25:58|0.53645
21:25:58|0.53645
21:26:00|0.53643
21:26:01|0.53643
21:26:02|0.53643
21:26:02|0.53653
21:26:04|0.53653
21:26:04|0.53653
21:26:05|0.53653
21:26:07|0.53653
21:26:08|0.53653
21:26:08|0.53653
21:26:09|0.53653
21:26:10|0.53653
21:26:12|0.53653
21:26:13|0.53653
21:26:13|0.53653
21:26:15|0.53653
21:26:16|0.53653
21:26:18|0.53653
21:26:18|0.53653
21:26:19|0.53653
21:26:20|0.53653
21:26:22|0.53653
21:26:22|0.53653
21:26:24|0.53653
21:26:25|0.53653
21:26:25|0.53653
21:26:27|0.53653
21:26:28|0.5365
21:26:29|0.5365
21:26:30|0.5365
21:26:31|0.5365
21:26:32|0.5365
21:26:33|0.5365
21:26:34|0.5365
21:26:35|0.53658
21:26:36|0.53658
21:26:36|0.53658
21:26:38|0.53658
21:26:39|0.53658
21:26:40|0.5367
21:26:41|0.5367
21:26:42|0.53693
21:26:43|0.53692
21:26:44|0.53692
21:26:45|0.53692
21:26:47|0.53692
21:26:47|0.53692
21:26:49|0.53692
21:26:49|0.53692
21:26:50|0.53706
21:26:52|0.53706
21:26:54|0.53699
21:26:55|0.53699
21:26:56|0.53699
21:26:57|0.53699
21:26:58|0.53699
21:27:00|0.53706
21:27:01|0.53692
21:27:03|0.53692
21:27:04|0.53692
21:27:04|0.53744
21:27:05|0.53744
21:27:07|0.53731
21:27:08|0.53738
21:27:08|0.53738
21:27:09|0.53738
21:27:10|0.53738
21:27:11|0.53738
21:27:12|0.53738
21:27:13|0.53739
21:27:15|0.53739
21:27:15|0.53738
21:27:16|0.53753
21:27:17|0.53753
21:27:19|0.5376
21:27:19|0.5376
21:27:21|0.53778
21:27:21|0.53813
21:27:22|0.53813
21:27:24|0.53813
21:27:24|0.53807
21:27:25|0.53807
21:27:27|0.53807
21:27:27|0.53813
21:27:28|0.53798
21:27:29|0.53825
21:27:30|0.53802
21:27:31|0.5379
21:27:32|0.5379
21:27:33|0.5379
21:27:35|0.5379
21:27:35|0.5379
21:27:37|0.5379
21:27:37|0.5379
21:27:38|0.53786
21:27:39|0.53786
21:27:41|0.53755
21:27:41|0.53755
21:27:42|0.53755
21:27:43|0.53755
21:27:45|0.53755
21:27:46|0.53786
21:27:47|0.53786
21:27:49|0.53786
21:27:50|0.53786
21:27:52|0.53786
21:27:53|0.53786
21:27:54|0.53786
21:27:54|0.53786
21:27:55|0.53786
21:27:57|0.53786
21:27:57|0.53802
21:27:58|0.53802
21:28:00|0.53802
21:28:00|0.53765
21:28:02|0.53777
21:28:03|0.53777
21:28:04|0.53777
21:28:06|0.53777
21:28:06|0.53774
21:28:08|0.53774
21:28:09|0.53774
21:28:09|0.53774
21:28:10|0.53762
21:28:11|0.53773
21:28:12|0.53773
21:28:14|0.53779
21:28:15|0.53779
21:28:15|0.53779
21:28:17|0.53804
21:28:18|0.53804
21:28:18|0.53804
21:28:20|0.53802
21:28:21|0.53802
21:28:22|0.53802
21:28:22|0.53802
21:28:23|0.53802
21:28:25|0.53802
21:28:26|0.53802
21:28:26|0.53802
21:28:28|0.53787
21:28:29|0.538
21:28:30|0.538
21:28:31|0.538
21:28:32|0.538
21:28:33|0.538
21:28:34|0.538
21:28:35|0.538
21:28:36|0.538
21:28:37|0.538
21:28:38|0.538
21:28:39|0.538
21:28:40|0.538
21:28:41|0.538
21:28:42|0.538
21:28:43|0.538
21:28:44|0.538
21:28:45|0.53787
21:28:46|0.53787
21:28:47|0.53787
21:28:49|0.53785
21:28:49|0.53785
21:28:51|0.53785
21:28:52|0.53786
21:28:53|0.53784
21:28:54|0.53784
21:28:56|0.53784
21:28:56|0.53793
21:28:57|0.53793
21:28:59|0.538
21:29:00|0.538
21:29:01|0.538
21:29:02|0.538
21:29:03|0.538
21:29:04|0.538
21:29:05|0.538
21:29:06|0.538
21:29:07|0.538
21:29:08|0.538
21:29:09|0.538
21:29:10|0.53793
21:29:11|0.53802
21:29:12|0.53802
21:29:13|0.53802
21:29:14|0.53802
21:29:16|0.53802
21:29:17|0.53802
21:29:17|0.53802
21:29:19|0.53802
21:29:19|0.53799
21:29:21|0.53799
21:29:22|0.53799
21:29:22|0.53788
21:29:23|0.53788
21:29:24|0.53788
21:29:26|0.53787
21:29:26|0.53787
21:29:27|0.53789
21:29:28|0.53789
21:29:30|0.53789
21:29:31|0.53786
21:29:31|0.53786
21:29:32|0.53786
21:29:34|0.53778
21:29:35|0.53773
21:29:35|0.53785
21:29:36|0.53785
21:29:38|0.53785
21:29:39|0.53785
21:29:40|0.53785
21:29:40|0.53785
21:29:41|0.5381
21:29:43|0.53814
21:29:44|0.53814
21:29:45|0.53814
21:29:46|0.53814
21:29:46|0.53814
21:29:48|0.53814
21:29:50|0.53812
21:29:51|0.5381
21:29:52|0.5381
21:29:53|0.5381
21:29:54|0.5381
21:29:55|0.5381
21:29:56|0.53802
21:29:57|0.53802
21:29:58|0.53802
21:29:59|0.53802
21:30:00|0.53802
21:30:01|0.53802
21:30:03|0.53802
21:30:04|0.53802
21:30:05|0.53802
21:30:06|0.53771
21:30:07|0.53789
21:30:08|0.53771
21:30:09|0.53771
21:30:10|0.53771
21:30:11|0.53784
21:30:12|0.5375
21:30:13|0.5375
21:30:15|0.53738
21:30:15|0.53738
21:30:16|0.53738
21:30:17|0.53763
21:30:18|0.53763
21:30:19|0.53763
21:30:20|0.53763
21:30:21|0.53763
21:30:23|0.53763
21:30:24|0.53763
21:30:25|0.53756
21:30:26|0.53769
21:30:27|0.53771
21:30:29|0.53792
21:30:29|0.53792
21:30:30|0.53792
21:30:32|0.53792
21:30:32|0.53792
21:30:34|0.53754
21:30:34|0.53754
21:30:35|0.53754
21:30:37|0.53772
21:30:37|0.53779
21:30:38|0.5377
21:30:39|0.53771
21:30:40|0.53771
21:30:42|0.53771
21:30:43|0.53771
21:30:43|0.53771
21:30:44|0.53771
21:30:45|0.5373
21:30:46|0.5373
21:30:47|0.5373
21:30:48|0.53746
21:30:49|0.53724
21:30:51|0.53724
21:30:53|0.53724
21:30:54|0.53722
21:30:54|0.53722
21:30:56|0.53738
21:30:58|0.53738
21:30:59|0.53738
21:31:00|0.53739
21:31:01|0.53739
21:31:02|0.53739
21:31:02|0.53739
21:31:04|0.53727
21:31:04|0.53727
21:31:06|0.53727
21:31:07|0.53727
21:31:07|0.53727
21:31:08|0.53727
21:31:09|0.53727
21:31:11|0.53727
21:31:12|0.53727
21:31:13|0.53701
21:31:14|0.53682
21:31:15|0.53682
21:31:16|0.53682
21:31:16|0.53682
21:31:18|0.53682
21:31:18|0.53682
21:31:20|0.53682
21:31:21|0.53714
21:31:21|0.53685
21:31:23|0.53699
21:31:24|0.53698
21:31:25|0.53698
21:31:25|0.53698
21:31:26|0.53698
21:31:28|0.53698
21:31:29|0.53674
21:31:30|0.53674
21:31:30|0.53674
21:31:31|0.53674
21:31:33|0.53674
21:31:34|0.53674
21:31:35|0.53665
21:31:36|0.53665
21:31:37|0.53665
21:31:37|0.53659
21:31:39|0.53659
21:31:40|0.53659
21:31:41|0.53659
21:31:42|0.53659
21:31:42|0.53659
21:31:44|0.53659
21:31:45|0.53659
21:31:46|0.53659
21:31:46|0.5369
21:31:47|0.5369
21:31:48|0.5369
21:31:50|0.5369
21:31:51|0.5369
21:31:53|0.5369
21:31:54|0.53705
21:31:55|0.53705
21:31:56|0.53705
21:31:57|0.53705
21:31:58|0.53705
21:31:59|0.53705
21:31:59|0.53705
21:32:01|0.53705
21:32:01|0.53705
21:32:03|0.53705
21:32:04|0.53705
21:32:05|0.53705
21:32:06|0.53705
21:32:07|0.53701
21:32:08|0.53701
21:32:09|0.53701
21:32:10|0.53701
21:32:11|0.53701
21:32:12|0.53701
21:32:14|0.53701
21:32:15|0.53701
21:32:16|0.53701
21:32:17|0.53701
21:32:18|0.53701
21:32:19|0.53705
21:32:19|0.53705
21:32:21|0.53705
21:32:21|0.53705
21:32:23|0.53705
21:32:24|0.53705
21:32:25|0.53705
21:32:26|0.53705
21:32:27|0.53738
21:32:28|0.53738
21:32:29|0.53738
21:32:30|0.53745
21:32:31|0.53745
21:32:32|0.53745
21:32:33|0.53745
21:32:34|0.53745
21:32:35|0.53745
21:32:36|0.53745
21:32:37|0.53745
21:32:38|0.53745
21:32:39|0.53745
21:32:40|0.53745
21:32:41|0.53745
21:32:42|0.53745
21:32:43|0.53745
21:32:44|0.53745
21:32:45|0.53745
21:32:46|0.53745
21:32:47|0.53745
21:32:48|0.53723
21:32:49|0.53723
21:32:50|0.53723
21:32:51|0.53723
21:32:52|0.53723
21:32:54|0.53723
21:32:55|0.53723
21:32:56|0.53685
21:32:58|0.53686
21:32:59|0.53686
21:33:00|0.53686
21:33:00|0.53686
21:33:02|0.53686
21:33:03|0.53688
21:33:04|0.53685
21:33:05|0.53685
21:33:06|0.53685
21:33:07|0.53677
21:33:07|0.5369
21:33:09|0.5369
21:33:09|0.53704
21:33:10|0.53704
21:33:11|0.53696
21:33:13|0.53696
21:33:14|0.53696
21:33:14|0.53678
21:33:16|0.53678
21:33:17|0.53678
21:33:18|0.53678
21:33:19|0.53678
21:33:20|0.53678
21:33:21|0.53678
21:33:22|0.53678
21:33:28|0.53622
21:33:28|0.5361
21:33:29|0.53605
21:33:31|0.53606
21:33:31|0.53606
21:33:32|0.53606
21:33:34|0.53606
21:33:34|0.53606
21:33:35|0.53591
21:33:37|0.53586
21:33:37|0.53586
21:33:38|0.53586
21:33:39|0.53586
21:33:41|0.53571
21:33:41|0.53571
21:33:42|0.53571
21:33:43|0.53571
21:33:45|0.53571
21:33:46|0.53571
21:33:47|0.53571
21:33:48|0.53571
21:33:49|0.53571
21:33:50|0.5358
21:33:51|0.5358
21:33:52|0.53588
21:33:54|0.53588
21:33:55|0.53588
21:33:56|0.53588
21:33:57|0.53618
21:33:58|0.53621
21:33:59|0.53634
21:34:00|0.53634
21:34:01|0.53634
21:34:02|0.53632
21:34:03|0.53574
21:34:04|0.53574
21:34:05|0.53575
21:34:06|0.53575
21:34:07|0.53575
21:34:09|0.53571
21:34:09|0.53571
21:34:10|0.53571
21:34:12|0.53571
21:34:13|0.53571
21:34:14|0.53571
21:34:15|0.53571
21:34:15|0.53571
21:34:17|0.53571
21:34:18|0.53571
21:34:18|0.53556
21:34:20|0.53556
21:34:21|0.53556
21:34:21|0.53556
21:34:23|0.53556
21:34:24|0.53556
21:34:25|0.53556
21:34:25|0.53511
21:34:27|0.53511
21:34:28|0.53511
21:34:28|0.53562
21:34:29|0.53562
21:34:31|0.53562
21:34:31|0.53562
21:34:33|0.53562
21:34:33|0.53562
21:34:35|0.53537
21:34:36|0.53515
21:34:36|0.5353
21:34:37|0.5353
21:34:39|0.5353
21:34:40|0.5353
21:34:41|0.5353
21:34:41|0.5353
21:34:43|0.5353
21:34:44|0.5353
21:34:45|0.5353
21:34:45|0.5353
21:34:47|0.53542
21:34:48|0.53542
21:34:49|0.53542
21:34:49|0.53542
21:34:50|0.53542
21:34:51|0.53542
21:34:53|0.53542
21:34:55|0.53542
21:34:56|0.53542
21:34:57|0.53542
21:34:59|0.53542
21:35:00|0.53542
21:35:00|0.53542
21:35:01|0.53542
21:35:02|0.53542
21:35:03|0.53536
21:35:04|0.53536
21:35:05|0.53536
21:35:07|0.53536
21:35:08|0.53501
21:35:08|0.53501
21:35:10|0.53501
21:35:11|0.53501
21:35:11|0.53501
21:35:13|0.53501
21:35:13|0.53501
21:35:14|0.53501
21:35:15|0.53501
21:35:17|0.53501
21:35:17|0.53501
21:35:19|0.53501
21:35:20|0.53501
21:35:21|0.53501
21:35:21|0.53501
21:35:22|0.53501
21:35:24|0.53469
21:35:25|0.53476
21:35:25|0.53473
21:35:27|0.53473
21:35:28|0.53473
21:35:29|0.53459
21:35:30|0.53469
21:35:31|0.53469
21:35:32|0.53469
21:35:32|0.53466
21:35:34|0.53469
21:35:35|0.53476
21:35:35|0.53476
21:35:36|0.53476
21:35:37|0.53476
21:35:39|0.53472
21:35:40|0.53472
21:35:41|0.53472
21:35:42|0.53469
21:35:43|0.53469
21:35:44|0.53469
21:35:45|0.53469
21:35:46|0.53469
21:35:46|0.53469
21:35:48|0.53469
21:35:48|0.53469
21:35:49|0.53469
21:35:51|0.53471
21:35:52|0.53505
21:35:53|0.53509
21:35:54|0.53509
21:35:56|0.53509
21:35:57|0.53514
21:35:59|0.53498
21:36:00|0.53514
21:36:01|0.53514
21:36:02|0.53514
21:36:03|0.53516
21:36:04|0.53516
21:36:05|0.53516
21:36:06|0.53529
21:36:07|0.53516
21:36:08|0.53516
21:36:09|0.53539
21:36:10|0.53539
21:36:11|0.53539
21:36:12|0.53539
21:36:13|0.53539
21:36:14|0.53539
21:36:15|0.53539
21:36:16|0.53554
21:36:17|0.53554
21:36:18|0.53554
21:36:19|0.53554
21:36:20|0.53554
21:36:21|0.53544
21:36:22|0.53544
21:36:23|0.53544
21:36:24|0.53544
21:36:25|0.53546
21:36:26|0.53546
21:36:27|0.53546
21:36:28|0.53546
21:36:29|0.53546
21:36:30|0.53546
21:36:31|0.53546
21:36:32|0.53546
21:36:34|0.53546
21:36:35|0.53546
21:36:35|0.53546
21:36:36|0.53546
21:36:38|0.53546
21:36:38|0.53546
21:36:39|0.53546
21:36:40|0.53546
21:36:41|0.53546
21:36:43|0.53546
21:36:43|0.53546
21:36:45|0.53546
21:36:46|0.53546
21:36:46|0.53546
21:36:48|0.53546
21:36:48|0.53546
21:36:49|0.53556
21:36:51|0.53556
21:36:51|0.53556
21:36:52|0.53573
21:36:54|0.53573
21:36:55|0.53573
21:36:56|0.53573
21:36:57|0.53573
21:36:59|0.53573
21:37:00|0.53573
21:37:00|0.53573
21:37:02|0.53573
21:37:03|0.53539
21:37:04|0.5353
21:37:05|0.5353
21:37:06|0.5353
21:37:07|0.5353
21:37:08|0.5353
21:37:09|0.5353
21:37:10|0.5353
21:37:11|0.5353
21:37:12|0.53532
21:37:13|0.53532
21:37:14|0.53532
21:37:15|0.53522
21:37:16|0.53522
21:37:18|0.535
21:37:18|0.53499
21:37:19|0.53499
21:37:20|0.53499
21:37:21|0.53493
21:37:22|0.53504
21:37:23|0.53499
21:37:24|0.53499
21:37:25|0.53499
21:37:26|0.53499
21:37:28|0.53499
21:37:28|0.53485
21:37:29|0.53474
21:37:30|0.53474
21:37:32|0.53474
21:37:33|0.53483
21:37:33|0.53483
21:37:34|0.53483
21:37:36|0.53483
21:37:36|0.53483
21:37:37|0.53483
21:37:38|0.53483
21:37:39|0.53459
21:37:41|0.53458
21:37:41|0.53458
21:37:43|0.53449
21:37:43|0.53454
21:37:45|0.53454
21:37:45|0.53449
21:37:47|0.53449
21:37:47|0.53449
21:37:49|0.53449
21:37:50|0.53456
21:37:50|0.53456
21:37:51|0.53456
21:37:53|0.53445
21:37:53|0.53445
21:37:54|0.53444
21:37:55|0.53444
21:37:57|0.53444
21:37:58|0.53444
21:38:00|0.53444
21:38:01|0.53444
21:38:01|0.53444
21:38:03|0.53444
21:38:04|0.53444
21:38:05|0.53444
21:38:06|0.53459
21:38:07|0.53459
21:38:08|0.53459
21:38:09|0.53459
21:38:10|0.53459
21:38:11|0.53459
21:38:12|0.53459
21:38:13|0.53459
21:38:14|0.53459
21:38:16|0.53459
21:38:17|0.53418
21:38:17|0.53418
21:38:19|0.53411
21:38:19|0.53411
21:38:20|0.53418
21:38:22|0.53433
21:38:22|0.53433
21:38:24|0.53433
21:38:24|0.53433
21:38:26|0.53433
21:38:26|0.53417
21:38:27|0.53417
21:38:28|0.53417
21:38:30|0.53387
21:38:30|0.53426
21:38:31|0.53427
21:38:32|0.53427
21:38:34|0.53427
21:38:35|0.53427
21:38:35|0.53426
21:38:36|0.53426
21:38:37|0.53426
21:38:38|0.53426
21:38:40|0.53426
21:38:40|0.53415
21:38:41|0.53415
21:38:42|0.53415
21:38:44|0.53415
21:38:44|0.53415
21:38:46|0.53415
21:38:46|0.53415
21:38:48|0.53415
21:38:49|0.53415
21:38:49|0.53415
21:38:50|0.53415
21:38:51|0.53415
21:38:52|0.53415
21:38:53|0.53415
21:38:55|0.53415
21:38:55|0.53418
21:38:56|0.53418
21:38:58|0.53415
21:38:59|0.53415
21:39:00|0.53419
21:39:01|0.53419
21:39:02|0.53419
21:39:03|0.53419
21:39:04|0.53419
21:39:06|0.53419
21:39:06|0.53419
21:39:08|0.53419
21:39:09|0.53419
21:39:09|0.53419
21:39:11|0.53419
21:39:12|0.53419
21:39:13|0.53419
21:39:14|0.53418
21:39:15|0.53418
21:39:15|0.53418
21:39:17|0.53418
21:39:17|0.53418
21:39:19|0.53418
21:39:20|0.53418
21:39:20|0.53418
21:39:22|0.53418
21:39:23|0.53419
21:39:24|0.53419
21:39:25|0.53419
21:39:25|0.53419
21:39:27|0.53419
21:39:28|0.53419
21:39:29|0.53419
21:39:30|0.53419
21:39:31|0.53419
21:39:32|0.53408
21:39:33|0.53408
21:39:34|0.53408
21:39:35|0.53408
21:39:36|0.53433
21:39:37|0.53439
21:39:38|0.53439
21:39:39|0.53449
21:39:40|0.53449
21:39:41|0.53449
21:39:42|0.53449
21:39:43|0.53464
21:39:44|0.53484
21:39:45|0.53484
21:39:46|0.53501
21:39:47|0.53501
21:39:48|0.53501
21:39:49|0.53501
21:39:51|0.53491
21:39:51|0.53491
21:39:52|0.53491
21:39:53|0.53475
21:39:55|0.53489
21:39:56|0.53491
21:39:57|0.53491
21:39:58|0.53491
21:39:59|0.53485
21:40:01|0.53485
21:40:02|0.53442
21:40:03|0.53442
21:40:05|0.53442
21:40:05|0.53442
21:40:06|0.53442
21:40:08|0.53446
21:40:09|0.53446
21:40:09|0.53446
21:40:11|0.53457
21:40:11|0.53466
21:40:13|0.53466
21:40:14|0.53466
21:40:14|0.53466
21:40:16|0.53466
21:40:18|0.53447
21:40:19|0.53447
21:40:20|0.53447
21:40:22|0.53447
21:40:22|0.53441
21:40:23|0.53441
21:40:24|0.53426
21:40:25|0.53429
21:40:26|0.53429
21:40:28|0.53429
21:40:29|0.53425
21:40:30|0.53425
21:40:31|0.53425
21:40:32|0.53425
21:40:33|0.53425
21:40:34|0.53425
21:40:35|0.53425
21:40:36|0.53411
21:40:37|0.53411
21:40:38|0.53411
21:40:39|0.53411
21:40:41|0.53411
21:40:42|0.53411
21:40:43|0.53411
21:40:44|0.53411
21:40:45|0.53411
21:40:46|0.53411
21:40:47|0.53406
21:40:48|0.53406
21:40:49|0.53406
21:40:50|0.53406
21:40:51|0.53423
21:40:53|0.53423
21:40:54|0.53406
21:40:54|0.53363
21:40:55|0.53363
21:40:57|0.53363
21:40:58|0.53359
21:40:58|0.53358
21:41:00|0.53358
21:41:00|0.53358
21:41:01|0.53358
21:41:02|0.53358
21:41:04|0.53362
21:41:06|0.53362
21:41:06|0.53362
21:41:07|0.53362
21:41:09|0.53358
21:41:10|0.53358
21:41:11|0.53358
21:41:12|0.53358
21:41:13|0.53358
21:41:14|0.53358
21:41:15|0.53356
21:41:16|0.53362
21:41:17|0.53362
21:41:18|0.53362
21:41:19|0.53362
21:41:20|0.53362
21:41:21|0.53369
21:41:22|0.53369
21:41:23|0.53369
21:41:24|0.53369
21:41:25|0.53369
21:41:26|0.53369
21:41:27|0.53357
21:41:28|0.53357
21:41:29|0.53357
21:41:31|0.53357
21:41:32|0.53357
21:41:32|0.53357
21:41:33|0.53357
21:41:35|0.53357
21:41:35|0.53357
21:41:36|0.53357
21:41:38|0.53357
21:41:40|0.53357
21:41:40|0.53357
21:41:42|0.53357
21:41:42|0.53357
21:41:44|0.53357
21:41:45|0.53357
21:41:46|0.53357
21:41:47|0.53357
21:41:48|0.53362
21:41:49|0.53362
21:41:50|0.53362
21:41:51|0.5338
21:41:52|0.5338
21:41:53|0.5338
21:41:54|0.53388
21:41:56|0.53388
21:41:57|0.53388
21:41:58|0.53388
21:41:59|0.53388
21:42:00|0.53388
21:42:01|0.53388
21:42:02|0.53386
21:42:03|0.53386
21:42:04|0.53386
21:42:05|0.53386
21:42:06|0.53382
21:42:07|0.53382
21:42:08|0.53382
21:42:09|0.53382
21:42:09|0.53405
21:42:11|0.53405
21:42:12|0.53405
21:42:13|0.53405
21:42:14|0.53405
21:42:15|0.53405
21:42:16|0.53405
21:42:17|0.53401
21:42:18|0.53401
21:42:19|0.53401
21:42:20|0.53401
21:42:21|0.53401
21:42:23|0.53401
21:42:23|0.53409
21:42:24|0.53409
21:42:25|0.53409
21:42:27|0.53409
21:42:27|0.53409
21:42:28|0.53409
21:42:29|0.53434
21:42:31|0.53434
21:42:32|0.53434
21:42:32|0.53434
21:42:33|0.53434
21:42:34|0.53434
21:42:36|0.53434
21:42:37|0.53434
21:42:37|0.53434
21:42:39|0.53434
21:42:41|0.53415
21:42:42|0.53415
21:42:43|0.53415
21:42:44|0.53415
21:42:46|0.53415
21:42:47|0.53434
21:42:47|0.53434
21:42:49|0.53434
21:42:50|0.53434
21:42:51|0.53434
21:42:51|0.53434
21:42:53|0.53434
21:42:53|0.53434
21:42:55|0.53434
21:42:56|0.53434
21:42:57|0.53434
21:42:58|0.53434
21:42:59|0.53434
21:43:00|0.53434
21:43:01|0.53434
21:43:01|0.53434
21:43:03|0.53434
21:43:04|0.53434
21:43:04|0.53434
21:43:06|0.53434
21:43:07|0.53434
21:43:07|0.53434
21:43:10|0.53434
21:43:11|0.53434
21:43:11|0.53434
21:43:12|0.53434
21:43:13|0.53434
21:43:14|0.53434
21:43:16|0.53434
21:43:16|0.53434
21:43:17|0.53434
21:43:18|0.5348
21:43:19|0.5349
21:43:21|0.5349
21:43:22|0.5349
21:43:22|0.53529
21:43:24|0.53529
21:43:25|0.53594
21:43:25|0.53594
21:43:26|0.53619
21:43:27|0.5361
21:43:29|0.5361
21:43:30|0.53622
21:43:30|0.53622
21:43:31|0.53622
21:43:32|0.53622
21:43:33|0.53622
21:43:34|0.53622
21:43:35|0.53622
21:43:36|0.53622
21:43:37|0.53622
21:43:39|0.53622
21:43:40|0.53622
21:43:42|0.53622
21:43:42|0.53621
21:43:43|0.53621
21:43:45|0.53621
21:43:46|0.53621
21:43:47|0.53621
21:43:48|0.53621
21:43:49|0.53621
21:43:50|0.53587
21:43:51|0.53587
21:43:52|0.53587
21:43:53|0.53595
21:43:54|0.53595
21:43:55|0.53595
21:43:56|0.53595
21:43:57|0.53595
21:43:58|0.53598
21:43:59|0.53598
21:44:00|0.53598
21:44:01|0.53598
21:44:02|0.53594
21:44:03|0.53594
21:44:04|0.53594
21:44:05|0.536
21:44:07|0.536
21:44:07|0.53595
21:44:09|0.53595
21:44:10|0.53595
21:44:11|0.53595
21:44:12|0.53595
21:44:13|0.53595
21:44:14|0.53595
21:44:15|0.53595
21:44:16|0.53595
21:44:17|0.53595
21:44:18|0.53595
21:44:19|0.53595
21:44:20|0.53595
21:44:21|0.53595
21:44:22|0.5358
21:44:23|0.5358
21:44:24|0.5358
21:44:25|0.5358
21:44:26|0.5358
21:44:27|0.5358
21:44:28|0.5358
21:44:29|0.5358
21:44:30|0.5358
21:44:31|0.5358
21:44:32|0.5358
21:44:33|0.53559
21:44:35|0.53559
21:44:35|0.53559
21:44:36|0.53559
21:44:37|0.53559
21:44:38|0.53542
21:44:39|0.53542
21:44:41|0.53542
21:44:43|0.53542
21:44:44|0.53542
21:44:45|0.53542
21:44:46|0.53542
21:44:47|0.53542
21:44:47|0.53542
21:44:49|0.5358
21:44:50|0.5359
21:44:51|0.5359
21:44:53|0.5359
21:44:54|0.5359
21:44:55|0.5359
21:44:56|0.5359
21:44:57|0.5359
21:44:58|0.5359
21:44:59|0.5359
21:45:00|0.53594
21:45:01|0.53594
21:45:02|0.53594
21:45:03|0.53594
21:45:04|0.53594
21:45:05|0.53594
21:45:06|0.53594
21:45:07|0.53594
21:45:08|0.53594
21:45:09|0.53594
21:45:10|0.53573
21:45:11|0.53573
21:45:12|0.53573
21:45:13|0.53573
21:45:14|0.53573
21:45:15|0.53573
21:45:16|0.53573
21:45:18|0.53573
21:45:18|0.53573
21:45:20|0.53573
21:45:21|0.53549
21:45:21|0.53549
21:45:22|0.53549
21:45:23|0.53544
21:45:24|0.53544
21:45:26|0.53544
21:45:26|0.53544
21:45:27|0.53544
21:45:29|0.53544
21:45:30|0.53544
21:45:31|0.53546
21:45:32|0.53554
21:45:32|0.53554
21:45:33|0.53554
21:45:35|0.53554
21:45:36|0.53554
21:45:37|0.53554
21:45:38|0.53554
21:45:39|0.53554
21:45:40|0.53554
21:45:41|0.53554
21:45:41|0.53563
21:45:43|0.53563
21:45:45|0.53569
21:45:46|0.53569
21:45:47|0.53569
21:45:48|0.53569
21:45:49|0.53569
21:45:49|0.5357
21:45:51|0.5357
21:45:52|0.5357
21:45:53|0.5357
21:45:54|0.5357
21:45:55|0.5357
21:45:56|0.53612
21:45:57|0.53612
21:45:58|0.53612
21:45:59|0.53626
21:46:00|0.53626
21:46:01|0.53626
21:46:03|0.5365
21:46:03|0.5365
21:46:04|0.5365
21:46:06|0.5365
21:46:06|0.5365
21:46:08|0.5365
21:46:09|0.53634
21:46:10|0.53634
21:46:11|0.53634
21:46:11|0.53634
21:46:13|0.53634
21:46:14|0.53634
21:46:15|0.53634
21:46:16|0.53634
21:46:17|0.53634
21:46:18|0.53634
21:46:19|0.53634
21:46:20|0.53611
21:46:21|0.53621
21:46:22|0.53621
21:46:23|0.53621
21:46:24|0.53621
21:46:24|0.53621
21:46:26|0.53621
21:46:27|0.53621
21:46:28|0.53606
21:46:29|0.53606
21:46:30|0.53574
21:46:31|0.53574
21:46:32|0.53574
21:46:33|0.53574
21:46:34|0.53574
21:46:35|0.53574
21:46:36|0.53574
21:46:37|0.53574
21:46:38|0.53578
21:46:39|0.53578
21:46:40|0.53578
21:46:41|0.53578
21:46:42|0.53571
21:46:44|0.53571
21:46:45|0.5357
21:46:46|0.53571
21:46:48|0.53571
21:46:49|0.53566
21:46:50|0.53566
21:46:51|0.53574
21:46:52|0.53574
21:46:53|0.53574
21:46:54|0.53574
21:46:55|0.53574
21:46:56|0.53574
21:46:57|0.53574
21:46:58|0.53574
21:46:59|0.53556
21:47:00|0.53549
21:47:02|0.53549
21:47:02|0.53549
21:47:04|0.53549
21:47:05|0.53549
21:47:05|0.53549
21:47:06|0.53549
21:47:07|0.53549
21:47:08|0.53549
21:47:09|0.53549
21:47:10|0.53585
21:47:12|0.53626
21:47:13|0.53626
21:47:14|0.53626
21:47:15|0.53626
21:47:16|0.53626
21:47:16|0.53626
21:47:17|0.53626
21:47:19|0.53626
21:47:20|0.53626
21:47:21|0.53626
21:47:22|0.53626
21:47:23|0.53626
21:47:23|0.53626
21:47:25|0.53626
21:47:26|0.53626
21:47:27|0.53626
21:47:28|0.53626
21:47:29|0.53617
21:47:29|0.53617
21:47:30|0.53617
21:47:31|0.53617
21:47:32|0.53617
21:47:34|0.53617
21:47:34|0.53626
21:47:35|0.53626
21:47:36|0.53626
21:47:37|0.53626
21:47:39|0.53626
21:47:40|0.53626
21:47:41|0.53642
21:47:41|0.53642
21:47:43|0.53642
21:47:45|0.53642
21:47:46|0.53653
21:47:46|0.53658
21:47:48|0.53669
21:47:49|0.53669
21:47:50|0.53674
21:47:51|0.53694
21:47:53|0.53694
21:47:54|0.53694
21:47:55|0.53694
21:47:56|0.53692
21:47:57|0.53693
21:47:58|0.53693
21:47:59|0.53693
21:48:00|0.53693
21:48:01|0.53692
21:48:02|0.53705
21:48:04|0.53686
21:48:05|0.53686
21:48:05|0.53686
21:48:07|0.53686
21:48:07|0.53686
21:48:08|0.53679
21:48:09|0.53679
21:48:11|0.53679
21:48:11|0.53643
21:48:12|0.53643
21:48:14|0.53643
21:48:14|0.53645
21:48:15|0.53645
21:48:16|0.53645
21:48:18|0.53645
21:48:19|0.53645
21:48:20|0.53645
21:48:21|0.53645
21:48:21|0.53645
21:48:22|0.53645
21:48:23|0.53645
21:48:24|0.53645
21:48:25|0.53645
21:48:26|0.53645
21:48:27|0.53645
21:48:28|0.53645
21:48:30|0.53645
21:48:31|0.53642
21:48:32|0.53642
21:48:32|0.53642
21:48:33|0.53642
21:48:34|0.53642
21:48:36|0.53642
21:48:37|0.5365
21:48:37|0.5365
21:48:38|0.5365
21:48:39|0.5365
21:48:41|0.5365
21:48:42|0.5365
21:48:42|0.5365
21:48:44|0.5365
21:48:45|0.5365
21:48:47|0.5365
21:48:48|0.5365
21:48:49|0.53685
21:48:50|0.53685
21:48:52|0.53685
21:48:53|0.53685
21:48:54|0.53685
21:48:55|0.53685
21:48:55|0.53685
21:48:56|0.53685
21:48:58|0.53679
21:48:59|0.5366
21:48:59|0.5366
21:49:01|0.5366
21:49:02|0.5366
21:49:03|0.5366
21:49:05|0.53685
21:49:05|0.53666
21:49:06|0.53691
21:49:08|0.53691
21:49:08|0.53691
21:49:10|0.53691
21:49:11|0.53706
21:49:12|0.53706
21:49:12|0.53706
21:49:14|0.53706
21:49:15|0.53706
21:49:16|0.53706
21:49:17|0.53706
21:49:18|0.53706
21:49:19|0.53706
21:49:20|0.53706
21:49:21|0.53706
21:49:22|0.53706
21:49:23|0.53706
21:49:24|0.53706
21:49:25|0.53706
21:49:26|0.53706
21:49:27|0.53706
21:49:28|0.53706
21:49:29|0.53706
21:49:30|0.53706
21:49:31|0.53706
21:49:32|0.53706
21:49:33|0.53693
21:49:34|0.53693
21:49:35|0.53693
21:49:36|0.53693
21:49:37|0.53693
21:49:38|0.53693
21:49:39|0.53693
21:49:40|0.53693
21:49:41|0.53695
21:49:42|0.53695
21:49:43|0.53695
21:49:44|0.53695
21:49:45|0.53695
21:49:46|0.53695
21:49:47|0.53695
21:49:48|0.53695
21:49:49|0.53651
21:49:50|0.53651
21:49:51|0.5372
21:49:52|0.5372
21:49:53|0.5372
21:49:54|0.5372
21:49:55|0.5372
21:49:56|0.5372
21:49:57|0.5372
21:49:58|0.53688
21:49:59|0.53688
21:50:00|0.53688
21:50:01|0.53688
21:50:03|0.5369
21:50:03|0.53667
21:50:05|0.53667
21:50:05|0.53667
21:50:06|0.53641
21:50:07|0.53641
21:50:08|0.53641
21:50:09|0.53641
21:50:10|0.53621
21:50:11|0.53621
21:50:13|0.53626
21:50:13|0.53626
21:50:14|0.53626
21:50:15|0.53626
21:50:16|0.53626
21:50:17|0.53623
21:50:18|0.53623
21:50:19|0.53623
21:50:20|0.53623
21:50:21|0.53623
21:50:22|0.53623
21:50:24|0.53623
21:50:24|0.53595
21:50:26|0.53595
21:50:26|0.53583
21:50:27|0.53583
21:50:28|0.53583
21:50:29|0.53576
21:50:30|0.53576
21:50:31|0.53603
21:50:32|0.53603
21:50:33|0.53603
21:50:34|0.53603
21:50:35|0.53603
21:50:36|0.53603
21:50:37|0.53603
21:50:38|0.53611
21:50:40|0.53612
21:50:41|0.53612
21:50:41|0.53612
21:50:43|0.53612
21:50:44|0.53612
21:50:45|0.53612
21:50:46|0.53618
21:50:47|0.53618
21:50:49|0.53618
21:50:50|0.53618
21:50:52|0.53618
21:50:53|0.53618
21:50:53|0.53602
21:50:55|0.53602
21:50:55|0.53615
21:50:57|0.53615
21:50:58|0.53615
21:50:59|0.53618
21:51:00|0.53618
21:51:01|0.53618
21:51:02|0.53618
21:51:03|0.53618
21:51:05|0.53618
21:51:05|0.53618
21:51:06|0.53618
21:51:07|0.53618
21:51:09|0.53618
21:51:09|0.53618
21:51:10|0.53618
21:51:12|0.53618
21:51:13|0.53618
21:51:13|0.53618
21:51:14|0.53618
21:51:15|0.53608
21:51:16|0.53608
21:51:18|0.53608
21:51:18|0.53608
21:51:20|0.53608
21:51:20|0.53608
21:51:22|0.53608
21:51:23|0.53608
21:51:23|0.5361
21:51:24|0.5361
21:51:25|0.5361
21:51:27|0.5361
21:51:28|0.53624
21:51:29|0.53624
21:51:30|0.53624
21:51:30|0.53624
21:51:31|0.5361
21:51:33|0.5361
21:51:34|0.5361
21:51:35|0.5361
21:51:36|0.5361
21:51:37|0.5361
21:51:38|0.5361
21:51:38|0.5361
21:51:40|0.5361
21:51:40|0.5361
21:51:42|0.5361
21:51:43|0.5361
21:51:44|0.5361
21:51:45|0.5361
21:51:46|0.5361
21:51:47|0.5361
21:51:47|0.5361
21:51:49|0.5361
21:51:50|0.5361
21:51:50|0.5361
21:51:52|0.5361
21:51:53|0.5361
21:51:54|0.5361
21:51:55|0.5361
21:51:57|0.5361
21:51:58|0.53611
21:51:59|0.53611
21:51:59|0.53611
21:52:00|0.53611
21:52:01|0.53611
21:52:03|0.53611
21:52:04|0.53611
21:52:05|0.53631
21:52:05|0.53631
21:52:07|0.53631
21:52:07|0.53631
21:52:08|0.53631
21:52:10|0.5363
21:52:11|0.5363
21:52:12|0.5363
21:52:12|0.5363
21:52:13|0.5363
21:52:15|0.5363
21:52:15|0.5363
21:52:16|0.5363
21:52:17|0.53618
21:52:19|0.53608
21:52:20|0.53608
21:52:21|0.53608
21:52:22|0.53608
21:52:22|0.53608
21:52:23|0.53608
21:52:25|0.53608
21:52:26|0.53644
21:52:26|0.53644
21:52:28|0.53644
21:52:29|0.53644
21:52:30|0.53644
21:52:31|0.53618
21:52:32|0.53618
21:52:33|0.53618
21:52:34|0.53618
21:52:34|0.53618
21:52:36|0.53618
21:52:37|0.53618
21:52:38|0.53618
21:52:38|0.53618
21:52:39|0.53618
21:52:41|0.53618
21:52:42|0.53618
21:52:43|0.53618
21:52:44|0.53618
21:52:45|0.53618
21:52:46|0.53618
21:52:47|0.53618
21:52:47|0.53618
21:52:50|0.53618
21:52:51|0.53618
21:52:51|0.53618
21:52:53|0.53618
21:52:54|0.53618
21:52:55|0.53618
21:52:56|0.53618
21:52:57|0.53618
21:52:58|0.53618
21:52:59|0.53618
21:53:00|0.53618
21:53:02|0.53618
21:53:03|0.53618
21:53:04|0.53618
21:53:05|0.53618
21:53:06|0.53618
21:53:07|0.53618
21:53:09|0.53618
21:53:09|0.53618
21:53:11|0.53618
21:53:11|0.53618
21:53:13|0.53618
21:53:13|0.53617
21:53:14|0.53617
21:53:16|0.53617
21:53:16|0.53617
21:53:18|0.53617
21:53:19|0.53617
21:53:20|0.53617
21:53:21|0.53617
21:53:22|0.53617
21:53:23|0.53617
21:53:24|0.53617
21:53:25|0.53617
21:53:26|0.53617
21:53:27|0.53617
21:53:28|0.53617
21:53:29|0.53617
21:53:30|0.53617
21:53:31|0.53617
21:53:32|0.53617
21:53:33|0.53617
21:53:34|0.53641
21:53:35|0.53641
21:53:36|0.53641
21:53:37|0.53641
21:53:38|0.53641
21:53:39|0.53641
21:53:40|0.53641
21:53:41|0.53641
21:53:42|0.53642
21:53:43|0.53642
21:53:44|0.53634
21:53:45|0.53634
21:53:46|0.53634
21:53:47|0.53634
21:53:48|0.53641
21:53:49|0.53641
21:53:51|0.53639
21:53:52|0.53639
21:53:53|0.53658
21:53:53|0.53657
21:53:55|0.53657
21:53:57|0.53657
21:53:58|0.53657
21:53:59|0.53686
21:54:00|0.53686
21:54:00|0.53694
21:54:02|0.537
21:54:02|0.5371
21:54:04|0.5371
21:54:05|0.5371
21:54:06|0.5371
21:54:07|0.5371
21:54:08|0.5371
21:54:10|0.53719
21:54:10|0.53706
21:54:11|0.53706
21:54:13|0.53706
21:54:14|0.53698
21:54:14|0.53698
21:54:16|0.53698
21:54:16|0.53698
21:54:18|0.53674
21:54:18|0.53674
21:54:19|0.53674
21:54:21|0.53674
21:54:22|0.53674
21:54:22|0.53674
21:54:23|0.53674
21:54:25|0.53674
21:54:25|0.53674
21:54:27|0.53674
21:54:27|0.53674
21:54:29|0.53674
21:54:30|0.53674
21:54:31|0.53674
21:54:32|0.53674
21:54:33|0.53674
21:54:34|0.53674
21:54:35|0.53674
21:54:36|0.53689
21:54:37|0.53689
21:54:38|0.53689
21:54:39|0.53689
21:54:40|0.53682
21:54:41|0.53682
21:54:42|0.53682
21:54:43|0.53694
21:54:44|0.53667
21:54:45|0.5367
21:54:46|0.5367
21:54:47|0.5367
21:54:48|0.5367
21:54:49|0.5367
21:54:50|0.5367
21:54:52|0.5367
21:54:52|0.5367
21:54:54|0.5367
21:54:55|0.53644
21:54:56|0.53644
21:54:56|0.53644
21:54:58|0.53644
21:54:59|0.53644
21:55:00|0.53644
21:55:00|0.53644
21:55:02|0.53644
21:55:03|0.53642
21:55:04|0.53642
21:55:05|0.53642
21:55:06|0.53633
21:55:07|0.53633
21:55:08|0.53633
21:55:09|0.5364
21:55:10|0.5364
21:55:11|0.53639
21:55:11|0.53639
21:55:13|0.53639
21:55:14|0.53639
21:55:14|0.53639
21:55:16|0.53639
21:55:17|0.53639
21:55:17|0.53639
21:55:19|0.53623
21:55:19|0.5362
21:55:21|0.53617
21:55:22|0.53625
21:55:22|0.53634
21:55:24|0.53634
21:55:25|0.53639
21:55:26|0.53642
21:55:27|0.53639
21:55:28|0.53642
21:55:29|0.53642
21:55:30|0.53657
21:55:31|0.53657
21:55:32|0.5365
21:55:33|0.5365
21:55:34|0.5365
21:55:35|0.5365
21:55:36|0.53642
21:55:37|0.53642
21:55:38|0.53642
21:55:39|0.53642
21:55:40|0.53642
21:55:41|0.53618
21:55:42|0.53618
21:55:43|0.53618
21:55:44|0.53618
21:55:45|0.53618
21:55:46|0.53618
21:55:47|0.53618
21:55:48|0.53618
21:55:49|0.53618
21:55:50|0.53618
21:55:51|0.53618
21:55:52|0.53618
21:55:53|0.53618
21:55:55|0.53618
21:55:55|0.53618
21:55:56|0.53618
21:55:58|0.53618
21:55:59|0.53618
21:56:00|0.53618
21:56:01|0.53618
21:56:02|0.53618
21:56:03|0.53618
21:56:04|0.53618
21:56:05|0.53618
21:56:06|0.53618
21:56:06|0.53618
21:56:09|0.53618
21:56:09|0.53618
21:56:10|0.53618
21:56:12|0.53618
21:56:13|0.53618
21:56:13|0.53618
21:56:15|0.53618
21:56:16|0.53618
21:56:17|0.53611
21:56:18|0.53614
21:56:19|0.53614
21:56:19|0.53618
21:56:22|0.53618
21:56:23|0.53618
21:56:23|0.53618
21:56:25|0.53618
21:56:25|0.53618
21:56:26|0.53634
21:56:27|0.53634
21:56:28|0.53628
21:56:30|0.53642
21:56:30|0.53642
21:56:31|0.53642
21:56:32|0.5365
21:56:34|0.5365
21:56:34|0.5365
21:56:35|0.5365
21:56:37|0.5365
21:56:37|0.53647
21:56:39|0.53647
21:56:39|0.53647
21:56:40|0.53647
21:56:42|0.53647
21:56:43|0.53647
21:56:44|0.53647
21:56:44|0.53647
21:56:46|0.53647
21:56:47|0.53647
21:56:47|0.53647
21:56:48|0.53647
21:56:50|0.53647
21:56:50|0.53647
21:56:51|0.53647
21:56:54|0.53647
21:56:55|0.53674
21:56:56|0.53651
21:56:56|0.53651
21:56:57|0.53651
21:56:58|0.53651
21:57:00|0.53651
21:57:01|0.53651
21:57:02|0.53651
21:57:02|0.53653
21:57:03|0.53653
21:57:04|0.53653
21:57:06|0.53653
21:57:06|0.53653
21:57:08|0.53653
21:57:09|0.53653
21:57:10|0.53653
21:57:11|0.53653
21:57:12|0.53653
21:57:12|0.53653
21:57:13|0.53653
21:57:14|0.53653
21:57:15|0.53653
21:57:17|0.53653
21:57:18|0.53653
21:57:19|0.53653
21:57:19|0.53653
21:57:20|0.53653
21:57:21|0.53653
21:57:23|0.53653
21:57:23|0.53653
21:57:24|0.53653
21:57:25|0.53653
21:57:26|0.53653
21:57:27|0.53653
21:57:28|0.53653
21:57:30|0.53653
21:57:31|0.53653
21:57:32|0.5364
21:57:33|0.53649
21:57:33|0.53649
21:57:34|0.53649
21:57:36|0.53649
21:57:37|0.53649
21:57:38|0.53649
21:57:38|0.53649
21:57:40|0.53649
21:57:41|0.53649
21:57:41|0.53649
21:57:43|0.53649
21:57:43|0.53649
21:57:45|0.53649
21:57:46|0.53649
21:57:47|0.53637
21:57:48|0.53637
21:57:49|0.53637
21:57:50|0.53637
21:57:51|0.53637
21:57:52|0.53637
21:57:53|0.53641
21:57:54|0.53641
21:57:55|0.53641
21:57:56|0.53641
21:57:58|0.53641
21:57:59|0.53641
21:57:59|0.53641
21:58:01|0.53641
21:58:02|0.53641
21:58:03|0.53641
21:58:04|0.5365
21:58:06|0.5365
21:58:06|0.5365
21:58:08|0.5365
21:58:09|0.53653
21:58:10|0.53653
21:58:11|0.53653
21:58:12|0.53653
21:58:12|0.53653
21:58:14|0.53653
21:58:14|0.53642
21:58:16|0.53642
21:58:17|0.53642
21:58:17|0.53642
21:58:19|0.53642
21:58:20|0.53642
21:58:21|0.53642
21:58:22|0.53642
21:58:22|0.53642
21:58:24|0.53642
21:58:24|0.53642
21:58:25|0.53642
21:58:26|0.53642
21:58:27|0.53642
21:58:28|0.53642
21:58:29|0.53642
21:58:31|0.53642
21:58:32|0.53665
21:58:33|0.53665
21:58:34|0.53665
21:58:35|0.53665
21:58:36|0.53665
21:58:36|0.53665
21:58:38|0.53665
21:58:39|0.53665
21:58:39|0.53653
21:58:41|0.53653
21:58:42|0.53653
21:58:44|0.53653
21:58:44|0.53653
21:58:45|0.53653
21:58:46|0.53673
21:58:47|0.53673
21:58:48|0.53673
21:58:49|0.53673
21:58:50|0.53655
21:58:51|0.53661
21:58:52|0.53661
21:58:54|0.53661
21:58:55|0.53661
21:58:56|0.53671
21:58:57|0.53671
21:58:58|0.53671
21:58:59|0.53671
21:59:00|0.53671
21:59:01|0.53671
21:59:03|0.53671
21:59:03|0.53671
21:59:04|0.53671
21:59:06|0.53629
21:59:07|0.53611
21:59:07|0.53611
21:59:09|0.53622
21:59:10|0.53622
21:59:10|0.53622
21:59:12|0.53622
21:59:13|0.53622
21:59:14|0.53622
21:59:15|0.53622
21:59:16|0.53611
21:59:17|0.53611
21:59:18|0.53611
21:59:19|0.53611
21:59:20|0.53611
21:59:20|0.53611
21:59:22|0.53611
21:59:23|0.53611
21:59:24|0.53611
21:59:24|0.53611
21:59:26|0.53611
21:59:27|0.53611
21:59:28|0.53611
21:59:29|0.53611
21:59:30|0.53611
21:59:31|0.53611
21:59:32|0.53611
21:59:33|0.53611
21:59:34|0.53615
21:59:35|0.53615
21:59:36|0.53615
21:59:37|0.53615
21:59:38|0.53615
21:59:39|0.53615
21:59:40|0.53615
21:59:41|0.53615
21:59:42|0.53615
21:59:44|0.53615
21:59:44|0.53615
21:59:45|0.53615
21:59:46|0.53615
21:59:47|0.53615
21:59:48|0.53615
21:59:50|0.53615
21:59:50|0.53615
21:59:52|0.53615
21:59:53|0.53632
21:59:54|0.53632
21:59:54|0.53632
21:59:56|0.53632
21:59:57|0.53632
21:59:58|0.53642
21:59:59|0.53642
22:00:00|0.53642
22:00:01|0.53642
22:00:02|0.53642
22:00:03|0.53642
22:00:04|0.53642
22:00:06|0.53642
22:00:06|0.53642
22:00:07|0.53642
22:00:09|0.53642
22:00:09|0.53642
22:00:10|0.53642
22:00:11|0.53642
22:00:12|0.53611
22:00:14|0.53566
22:00:15|0.53549
22:00:16|0.53549
22:00:17|0.53549
22:00:18|0.53549
22:00:19|0.53549
22:00:20|0.53549
22:00:21|0.53562
22:00:22|0.53562
22:00:23|0.53562
22:00:24|0.53562
22:00:24|0.53562
22:00:26|0.53562
22:00:27|0.53562
22:00:28|0.53562
22:00:29|0.53562
22:00:31|0.53562
22:00:31|0.53562
22:00:32|0.53562
22:00:33|0.53562
22:00:34|0.53562
22:00:35|0.53548
22:00:36|0.53548
22:00:38|0.53548
22:00:39|0.53548
22:00:39|0.53548
22:00:41|0.53548
22:00:41|0.53548
22:00:42|0.53548
22:00:43|0.53548
22:00:44|0.53548
22:00:46|0.53548
22:00:46|0.53541
22:00:47|0.53541
22:00:48|0.53541
22:00:49|0.53541
22:00:50|0.53541
22:00:51|0.53531
22:00:52|0.53522
22:00:53|0.53522
22:00:54|0.53537
22:00:55|0.53537
22:00:57|0.53511
22:00:58|0.53511
22:00:59|0.53506
22:01:00|0.53506
22:01:01|0.53506
22:01:02|0.53506
22:01:03|0.53506
22:01:04|0.53506
22:01:06|0.53506
22:01:06|0.53506
22:01:08|0.53506
22:01:08|0.53501
22:01:10|0.53481
22:01:10|0.53486
22:01:11|0.53481
22:01:12|0.53476
22:01:14|0.53467
22:01:14|0.53466
22:01:16|0.53466
22:01:17|0.53466
22:01:18|0.53446
22:01:18|0.53446
22:01:19|0.53446
22:01:21|0.53446
22:01:22|0.53446
22:01:23|0.53446
22:01:24|0.53446
22:01:25|0.53446
22:01:26|0.53446
22:01:27|0.53458
22:01:28|0.53475
22:01:29|0.53475
22:01:30|0.53475
22:01:31|0.53462
22:01:32|0.53462
22:01:33|0.53462
22:01:35|0.53443
22:01:35|0.53429
22:01:37|0.53411
22:01:38|0.53411
22:01:38|0.53397
22:01:40|0.53409
22:01:40|0.53409
22:01:41|0.53409
22:01:43|0.53409
22:01:43|0.53387
22:01:44|0.53387
22:01:45|0.53387
22:01:47|0.53387
22:01:47|0.53387
22:01:48|0.53387
22:01:49|0.53387
22:01:50|0.53418
22:01:51|0.53418
22:01:52|0.53418
22:01:54|0.53445
22:01:54|0.53445
22:01:55|0.53426
22:01:56|0.53426
22:01:58|0.53426
22:01:59|0.5343
22:02:00|0.53429
22:02:01|0.53429
22:02:02|0.53429
22:02:03|0.53429
22:02:04|0.53434
22:02:05|0.53469
22:02:06|0.53505
22:02:07|0.53505
22:02:08|0.53505
22:02:09|0.53505
22:02:10|0.53505
22:02:11|0.53475
22:02:12|0.53474
22:02:13|0.53474
22:02:14|0.53474
22:02:15|0.53482
22:02:16|0.53482
22:02:17|0.53504
22:02:18|0.53504
22:02:19|0.53504
22:02:20|0.53504
22:02:21|0.53504
22:02:22|0.53489
22:02:24|0.53482
22:02:24|0.53482
22:02:26|0.53482
22:02:26|0.53495
22:02:27|0.53495
22:02:28|0.53469
22:02:29|0.53469
22:02:31|0.53474
22:02:31|0.53474
22:02:32|0.53474
22:02:33|0.5349
22:02:34|0.53505
22:02:35|0.53505
22:02:37|0.53505
22:02:38|0.53505
22:02:38|0.53497
22:02:40|0.53497
22:02:40|0.53497
22:02:41|0.53497
22:02:42|0.53487
22:02:43|0.53487
22:02:45|0.53487
22:02:46|0.5349
22:02:47|0.5349
22:02:47|0.5349
22:02:49|0.5349
22:02:49|0.5349
22:02:50|0.5349
22:02:52|0.5349
22:02:52|0.5349
22:02:54|0.5349
22:02:55|0.5349
22:02:56|0.5349
22:02:57|0.53512
22:02:58|0.53512
22:02:59|0.53512
22:03:01|0.53512
22:03:02|0.53512
22:03:03|0.53512
22:03:04|0.53512
22:03:06|0.53512
22:03:07|0.53512
22:03:08|0.53512
22:03:09|0.53512
22:03:09|0.53512
22:03:11|0.53512
22:03:12|0.53512
22:03:12|0.53512
22:03:13|0.53512
22:03:14|0.53512
22:03:15|0.53512
22:03:17|0.53512
22:03:17|0.53512
22:03:19|0.53512
22:03:20|0.53512
22:03:21|0.53512
22:03:21|0.53512
22:03:22|0.53512
22:03:23|0.53512
22:03:24|0.53512
22:03:26|0.53512
22:03:27|0.53512
22:03:28|0.53512
22:03:29|0.53512
22:03:30|0.53562
22:03:31|0.53562
22:03:32|0.53562
22:03:32|0.53562
22:03:34|0.53562
22:03:35|0.53554
22:03:36|0.53554
22:03:36|0.53554
22:03:38|0.53554
22:03:39|0.53554
22:03:39|0.53554
22:03:41|0.53554
22:03:42|0.53554
22:03:43|0.5355
22:03:44|0.53525
22:03:45|0.53524
22:03:45|0.53533
22:03:46|0.53561
22:03:48|0.53561
22:03:49|0.53561
22:03:50|0.53561
22:03:50|0.53561
22:03:52|0.53561
22:03:53|0.53561
22:03:54|0.5362
22:03:54|0.53611
22:03:56|0.53611
22:03:57|0.53611
22:03:58|0.53611
22:03:59|0.53611
22:04:01|0.53605
22:04:02|0.5362
22:04:03|0.5362
22:04:04|0.5362
22:04:05|0.5362
22:04:06|0.5362
22:04:07|0.5362
22:04:08|0.5362
22:04:09|0.5362
22:04:10|0.5362
22:04:11|0.53611
22:04:12|0.53611
22:04:13|0.53611
22:04:14|0.53611
22:04:16|0.53611
22:04:17|0.53594
22:04:18|0.53603
22:04:18|0.53603
22:04:19|0.53594
22:04:21|0.53594
22:04:21|0.53594
22:04:22|0.53594
22:04:23|0.53594
22:04:24|0.53594
22:04:25|0.53594
22:04:27|0.53594
22:04:27|0.53594
22:04:28|0.53594
22:04:29|0.53594
22:04:31|0.53594
22:04:31|0.53594
22:04:32|0.53594
22:04:34|0.53605
22:04:34|0.53606
22:04:36|0.53606
22:04:36|0.53625
22:04:38|0.53625
22:04:39|0.53625
22:04:39|0.53625
22:04:40|0.53625
22:04:41|0.53625
22:04:42|0.53625
22:04:44|0.53633
22:04:44|0.53633
22:04:46|0.53633
22:04:46|0.53633
22:04:48|0.53633
22:04:49|0.53626
22:04:49|0.53626
22:04:51|0.53626
22:04:51|0.53626
22:04:53|0.53626
22:04:54|0.53626
22:04:54|0.53626
22:04:56|0.53626
22:04:57|0.53626
22:04:58|0.53626
22:04:59|0.53626
22:05:00|0.53626
22:05:01|0.53626
22:05:02|0.53626
22:05:03|0.53626
22:05:05|0.53635
22:05:06|0.53645
22:05:08|0.53651
22:05:09|0.53642
22:05:09|0.53642
22:05:10|0.53642
22:05:11|0.53642
22:05:12|0.53642
22:05:14|0.53642
22:05:14|0.53642
22:05:15|0.53642
22:05:16|0.53642
22:05:18|0.53642
22:05:19|0.53642
22:05:19|0.53642
22:05:20|0.53642
22:05:21|0.53642
22:05:23|0.53642
22:05:23|0.53642
22:05:24|0.53642
22:05:25|0.53642
22:05:27|0.53642
22:05:28|0.53642
22:05:29|0.53642
22:05:30|0.53642
22:05:31|0.53642
22:05:31|0.53642
22:05:32|0.53642
22:05:34|0.53642
22:05:34|0.53602
22:05:35|0.536
22:05:36|0.536
22:05:37|0.53602
22:05:38|0.53601
22:05:39|0.53601
22:05:41|0.53601
22:05:41|0.53601
22:05:42|0.53601
22:05:44|0.53601
22:05:44|0.53586
22:05:45|0.53586
22:05:46|0.53586
22:05:47|0.53586
22:05:49|0.53586
22:05:50|0.53586
22:05:50|0.53586
22:05:51|0.53586
22:05:52|0.53586
22:05:53|0.53586
22:05:54|0.53586
22:05:55|0.53586
22:05:57|0.5357
22:05:57|0.5357
22:05:58|0.5357
22:05:59|0.5357
22:06:01|0.5357
22:06:02|0.5357
22:06:04|0.5357
22:06:05|0.5357
22:06:07|0.53527
22:06:08|0.53527
22:06:09|0.53527
22:06:10|0.53527
22:06:11|0.53527
22:06:12|0.53527
22:06:12|0.53527
22:06:14|0.53527
22:06:15|0.53552
22:06:16|0.53552
22:06:17|0.53552
22:06:18|0.53552
22:06:19|0.53552
22:06:20|0.53552
22:06:21|0.53552
22:06:22|0.53552
22:06:23|0.53559
22:06:24|0.53559
22:06:25|0.53559
22:06:26|0.53559
22:06:27|0.53559
22:06:28|0.53562
22:06:29|0.53562
22:06:30|0.53562
22:06:31|0.5357
22:06:32|0.5357
22:06:33|0.5357
22:06:34|0.5357
22:06:35|0.53557
22:06:36|0.53568
22:06:37|0.53568
22:06:38|0.53569
22:06:39|0.53569
22:06:40|0.53569
22:06:41|0.53569
22:06:43|0.53569
22:06:43|0.53569
22:06:44|0.53569
22:06:45|0.53569
22:06:47|0.53569
22:06:48|0.53569
22:06:48|0.53559
22:06:49|0.53568
22:06:50|0.53568
22:06:52|0.53568
22:06:52|0.53568
22:06:54|0.53568
22:06:54|0.53562
22:06:55|0.53562
22:06:56|0.53562
22:06:57|0.53562
22:06:58|0.53562
22:07:00|0.53562
22:07:00|0.53562
22:07:02|0.53562
22:07:03|0.53562
22:07:04|0.53562
22:07:05|0.53562
22:07:06|0.53562
22:07:07|0.53562
22:07:08|0.53562
22:07:09|0.53562
22:07:10|0.53562
22:07:11|0.53562
22:07:12|0.53562
22:07:13|0.53562
22:07:14|0.53562
22:07:15|0.53562
22:07:16|0.53562
22:07:18|0.53562
22:07:18|0.53586
22:07:19|0.53586
22:07:21|0.53586
22:07:22|0.53586
22:07:23|0.53586
22:07:24|0.53586
22:07:24|0.53586
22:07:26|0.53586
22:07:27|0.53586
22:07:28|0.53586
22:07:29|0.53586
22:07:29|0.53586
22:07:31|0.53586
22:07:32|0.53586
22:07:33|0.53586
22:07:34|0.53586
22:07:35|0.53586
22:07:36|0.53586
22:07:37|0.53546
22:07:38|0.53546
22:07:39|0.53546
22:07:40|0.53546
22:07:41|0.53546
22:07:42|0.53546
22:07:43|0.53546
22:07:44|0.53546
22:07:45|0.53551
22:07:46|0.53551
22:07:47|0.53546
22:07:48|0.53546
22:07:49|0.53546
22:07:50|0.53546
22:07:51|0.53542
22:07:52|0.53542
22:07:53|0.53542
22:07:54|0.53542
22:07:55|0.53542
22:07:56|0.53549
22:07:57|0.53549
22:07:58|0.53549
22:07:59|0.53549
22:08:00|0.53549
22:08:01|0.53549
22:08:02|0.53549
22:08:03|0.53549
22:08:05|0.53549
22:08:06|0.53549
22:08:07|0.53549
22:08:09|0.53549
22:08:09|0.53549
22:08:10|0.53549
22:08:11|0.53549
22:08:13|0.53549
22:08:14|0.53549
22:08:15|0.53538
22:08:16|0.53538
22:08:17|0.53538
22:08:19|0.53546
22:08:20|0.53546
22:08:20|0.53546
22:08:22|0.53546
22:08:23|0.53533
22:08:23|0.53533
22:08:24|0.53533
22:08:25|0.53533
22:08:27|0.53533
22:08:28|0.53533
22:08:29|0.53533
22:08:30|0.53533
22:08:31|0.53533
22:08:31|0.53533
22:08:32|0.53533
22:08:33|0.53533
22:08:34|0.53533
22:08:35|0.53563
22:08:36|0.53575
22:08:38|0.53575
22:08:39|0.53575
22:08:39|0.53575
22:08:41|0.53575
22:08:41|0.53559
22:08:42|0.53584
22:08:44|0.53584
22:08:44|0.53584
22:08:45|0.53584
22:08:47|0.53584
22:08:48|0.53584
22:08:48|0.53583
22:08:49|0.53583
22:08:51|0.53583
22:08:52|0.53583
22:08:53|0.53595
22:08:53|0.53595
22:08:55|0.53595
22:08:56|0.53595
22:08:56|0.536
22:08:58|0.536
22:08:59|0.536
22:09:00|0.53593
22:09:01|0.53594
22:09:01|0.53594
22:09:03|0.53601
22:09:03|0.53601
22:09:04|0.53601
22:09:05|0.53601
22:09:07|0.53613
22:09:08|0.53613
22:09:08|0.53613
22:09:11|0.53618
22:09:12|0.53618
22:09:13|0.53618
22:09:14|0.5363
22:09:15|0.5363
22:09:15|0.53614
22:09:17|0.53614
22:09:17|0.53614
22:09:19|0.53614
22:09:19|0.53614
22:09:21|0.53614
22:09:22|0.5361
22:09:23|0.5361
22:09:23|0.5361
22:09:25|0.5361
22:09:26|0.5361
22:09:26|0.5361
22:09:27|0.5361
22:09:29|0.5361
22:09:29|0.5361
22:09:31|0.5361
22:09:32|0.5361
22:09:33|0.5361
22:09:34|0.5361
22:09:34|0.5361
22:09:36|0.5361
22:09:37|0.5361
22:09:38|0.5361
22:09:39|0.5361
22:09:40|0.5361
22:09:41|0.5361
22:09:42|0.5361
22:09:42|0.5361
22:09:44|0.5361
22:09:45|0.5361
22:09:46|0.5361
22:09:47|0.53594
22:09:47|0.53594
22:09:49|0.53594
22:09:49|0.53594
22:09:51|0.53594
22:09:52|0.53594
22:09:53|0.53602
22:09:54|0.53602
22:09:55|0.53613
22:09:56|0.53613
22:09:57|0.53613
22:09:59|0.53613
22:10:00|0.53613
22:10:00|0.53613
22:10:02|0.53613
22:10:02|0.53613
22:10:04|0.53667
22:10:04|0.53667
22:10:06|0.53667
22:10:07|0.53675
22:10:08|0.53675
22:10:10|0.53675
22:10:11|0.53675
22:10:12|0.53675
22:10:13|0.53675
22:10:14|0.53675
22:10:15|0.53675
22:10:16|0.53675
22:10:17|0.53675
22:10:18|0.53675
22:10:19|0.53675
22:10:20|0.53676
22:10:21|0.53676
22:10:22|0.53676
22:10:23|0.53639
22:10:25|0.53623
22:10:26|0.53623
22:10:26|0.53623
22:10:28|0.53624
22:10:29|0.53624
22:10:30|0.53624
22:10:30|0.53624
22:10:31|0.53622
22:10:32|0.53637
22:10:34|0.53637
22:10:35|0.53637
22:10:35|0.53627
22:10:37|0.53627
22:10:37|0.53627
22:10:38|0.53626
22:10:39|0.53632
22:10:41|0.53632
22:10:41|0.53632
22:10:43|0.53632
22:10:44|0.53632
22:10:44|0.53632
22:10:45|0.53632
22:10:46|0.53632
22:10:47|0.53632
22:10:48|0.53629
22:10:49|0.53629
22:10:50|0.53629
22:10:51|0.53618
22:10:53|0.53618
22:10:53|0.53618
22:10:54|0.53618
22:10:55|0.53618
22:10:56|0.53627
22:10:58|0.53627
22:10:59|0.53627
22:10:59|0.53621
22:11:00|0.53602
22:11:01|0.53602
22:11:02|0.53602
22:11:03|0.53602
22:11:04|0.53602
22:11:05|0.53602
22:11:07|0.53602
22:11:08|0.53602
22:11:09|0.53607
22:11:11|0.53584
22:11:11|0.53584
22:11:13|0.53584
22:11:14|0.53584
22:11:14|0.53584
22:11:15|0.53584
22:11:16|0.53584
22:11:17|0.53594
22:11:19|0.53594
22:11:20|0.53594
22:11:21|0.53594
22:11:22|0.53594
22:11:23|0.53597
22:11:24|0.53573
22:11:25|0.53568
22:11:26|0.53583
22:11:28|0.53583
22:11:29|0.53583
22:11:29|0.53583
22:11:31|0.53583
22:11:31|0.53583
22:11:32|0.53583
22:11:34|0.53587
22:11:35|0.53587
22:11:36|0.53587
22:11:37|0.53587
22:11:37|0.53587
22:11:38|0.53594
22:11:39|0.53592
22:11:41|0.53592
22:11:41|0.53592
22:11:42|0.53588
22:11:43|0.53588
22:11:44|0.53601
22:11:46|0.53601
22:11:48|0.53601
22:11:49|0.53601
22:11:49|0.53601
22:11:51|0.53601
22:11:51|0.53601
22:11:52|0.53601
22:11:53|0.53601
22:11:55|0.53601
22:11:56|0.53601
22:11:56|0.53596
22:11:57|0.53596
22:11:58|0.53596
22:11:59|0.53596
22:12:01|0.53596
22:12:01|0.53596
22:12:02|0.53596
22:12:03|0.53596
22:12:04|0.53596
22:12:05|0.53596
22:12:07|0.53596
22:12:08|0.53596
22:12:09|0.53596
22:12:10|0.53596
22:12:11|0.53596
22:12:13|0.53596
22:12:14|0.53596
22:12:14|0.53597
22:12:15|0.53597
22:12:17|0.53597
22:12:18|0.53597
22:12:19|0.53595
22:12:20|0.53597
22:12:21|0.53597
22:12:22|0.53589
22:12:22|0.53589
22:12:24|0.53589
22:12:26|0.53589
22:12:27|0.53589
22:12:27|0.53589
22:12:29|0.53589
22:12:29|0.53589
22:12:30|0.53589
22:12:31|0.53589
22:12:32|0.53589
22:12:33|0.53629
22:12:35|0.53677
22:12:36|0.53677
22:12:37|0.53694
22:12:38|0.53694
22:12:39|0.53696
22:12:40|0.53696
22:12:41|0.53696
22:12:42|0.53694
22:12:43|0.53694
22:12:44|0.53694
22:12:45|0.53694
22:12:46|0.53694
22:12:47|0.53694
22:12:48|0.53697
22:12:49|0.53714
22:12:50|0.53714
22:12:51|0.53714
22:12:52|0.53714
22:12:53|0.53713
22:12:54|0.5382
22:12:55|0.53843
22:12:57|0.53843
22:12:57|0.5389
22:12:59|0.53866
22:12:59|0.53876
22:13:00|0.53846
22:13:01|0.53846
22:13:02|0.53834
22:13:03|0.53834
22:13:04|0.53832
22:13:05|0.53802
22:13:06|0.53802
22:13:07|0.53802
22:13:09|0.5378
22:13:10|0.5378
22:13:11|0.53796
22:13:12|0.53809
22:13:13|0.5381
22:13:14|0.5381
22:13:15|0.53832
22:13:16|0.5381
22:13:18|0.5381
22:13:19|0.5381
22:13:20|0.5381
22:13:21|0.5381
22:13:22|0.53803
22:13:23|0.53803
22:13:24|0.53803
22:13:25|0.53803
22:13:26|0.53803
22:13:27|0.53788
22:13:28|0.53788
22:13:29|0.53788
22:13:30|0.53788
22:13:31|0.53788
22:13:32|0.538
22:13:33|0.538
22:13:34|0.538
22:13:36|0.538
22:13:37|0.538
22:13:38|0.538
22:13:38|0.538
22:13:39|0.538
22:13:40|0.53832
22:13:41|0.53832
22:13:43|0.53832
22:13:44|0.53832
22:13:45|0.53832
22:13:45|0.53842
22:13:46|0.53842
22:13:47|0.53842
22:13:48|0.53842
22:13:49|0.53842
22:13:51|0.53842
22:13:52|0.53842
22:13:53|0.53842
22:13:54|0.53842
22:13:54|0.53842
22:13:56|0.53842
22:13:57|0.53837
22:13:57|0.53837
22:13:58|0.53835
22:14:00|0.53835
22:14:01|0.53835
22:14:02|0.53835
22:14:03|0.53837
22:14:04|0.53842
22:14:05|0.53842
22:14:06|0.53842
22:14:07|0.53842
22:14:08|0.53842
22:14:09|0.53842
22:14:11|0.53842
22:14:12|0.53842
22:14:13|0.53842
22:14:15|0.53814
22:14:16|0.53814
22:14:17|0.53798
22:14:18|0.53798
22:14:18|0.53798
22:14:20|0.53798
22:14:21|0.53798
22:14:22|0.53797
22:14:23|0.53797
22:14:24|0.53797
22:14:24|0.53797
22:14:27|0.53793
22:14:27|0.53767
22:14:28|0.53754
22:14:29|0.53754
22:14:30|0.53754
22:14:32|0.53738
22:14:33|0.53738
22:14:33|0.53743
22:14:34|0.53743
22:14:35|0.53743
22:14:37|0.53743
22:14:37|0.53743
22:14:38|0.53743
22:14:40|0.53746
22:14:41|0.53741
22:14:42|0.53754
22:14:43|0.53768
22:14:44|0.53768
22:14:45|0.53769
22:14:46|0.53769
22:14:47|0.53797
22:14:48|0.5381
22:14:49|0.53813
22:14:50|0.53813
22:14:51|0.53813
22:14:52|0.53813
22:14:53|0.53813
22:14:54|0.53813
22:14:55|0.53813
22:14:56|0.53813
22:14:57|0.53813
22:14:58|0.53813
22:14:59|0.53813
22:15:00|0.53784
22:15:01|0.53796
22:15:02|0.53796
22:15:03|0.53796
22:15:04|0.53796
22:15:05|0.53796
22:15:06|0.53796
22:15:07|0.53802
22:15:09|0.53802
22:15:10|0.53786
22:15:12|0.5373
22:15:13|0.5373
22:15:14|0.5373
22:15:14|0.5373
22:15:16|0.5373
22:15:17|0.53749
22:15:18|0.53749
22:15:19|0.53732
22:15:20|0.53732
22:15:20|0.5373
22:15:22|0.5373
22:15:23|0.5373
22:15:24|0.5373
22:15:25|0.5373
22:15:26|0.5373
22:15:27|0.5373
22:15:28|0.5373
22:15:29|0.5375
22:15:30|0.5375
22:15:31|0.53748
22:15:32|0.53748
22:15:33|0.53748
22:15:34|0.53774
22:15:35|0.53774
22:15:36|0.53774
22:15:37|0.53783
22:15:38|0.53783
22:15:39|0.538
22:15:40|0.538
22:15:41|0.538
22:15:42|0.538
22:15:43|0.53802
22:15:44|0.53807
22:15:45|0.53807
22:15:46|0.53807
22:15:47|0.53808
22:15:48|0.53808
22:15:49|0.53808
22:15:50|0.53808
22:15:51|0.53808
22:15:53|0.53808
22:15:54|0.53808
22:15:55|0.53808
22:15:55|0.53808
22:15:57|0.53786
22:15:57|0.53786
22:15:59|0.53786
22:15:59|0.53786
22:16:00|0.53774
22:16:01|0.53774
22:16:02|0.53774
22:16:03|0.53774
22:16:05|0.53774
22:16:05|0.53774
22:16:06|0.53774
22:16:07|0.53774
22:16:08|0.53738
22:16:09|0.53738
22:16:10|0.53745
22:16:11|0.53686
22:16:13|0.53676
22:16:15|0.53676
22:16:16|0.53682
22:16:17|0.53698
22:16:18|0.53698
22:16:20|0.53698
22:16:21|0.53698
22:16:22|0.53698
22:16:23|0.53698
22:16:24|0.53698
22:16:25|0.53722
22:16:26|0.53722
22:16:27|0.53722
22:16:28|0.53712
22:16:29|0.53712
22:16:30|0.53712
22:16:31|0.53716
22:16:32|0.53716
22:16:33|0.53716
22:16:34|0.53716
22:16:35|0.53722
22:16:36|0.53722
22:16:37|0.53722
22:16:39|0.53722
22:16:39|0.53722
22:16:41|0.53722
22:16:41|0.53722
22:16:42|0.53722
22:16:43|0.53722
22:16:44|0.53722
22:16:46|0.53696
22:16:46|0.53678
22:16:47|0.53678
22:16:48|0.53678
22:16:49|0.53697
22:16:50|0.53697
22:16:51|0.53697
22:16:52|0.53697
22:16:53|0.53676
22:16:54|0.53678
22:16:56|0.53678
22:16:56|0.53678
22:16:57|0.53678
22:16:59|0.53678
22:16:59|0.53678
22:17:00|0.53678
22:17:02|0.53678
22:17:02|0.53678
22:17:03|0.53678
22:17:04|0.53678
22:17:06|0.53674
22:17:06|0.53674
22:17:07|0.53674
22:17:08|0.53674
22:17:09|0.53674
22:17:10|0.53674
22:17:11|0.53652
22:17:13|0.53664
22:17:14|0.53664
22:17:15|0.53661
22:17:16|0.53661
22:17:17|0.53658
22:17:18|0.53658
22:17:19|0.53658
22:17:21|0.5368
22:17:22|0.5368
22:17:23|0.5368
22:17:24|0.5368
22:17:26|0.5368
22:17:27|0.5366
22:17:28|0.53653
22:17:29|0.53653
22:17:30|0.53653
22:17:31|0.53653
22:17:32|0.53653
22:17:33|0.53653
22:17:34|0.53653
22:17:35|0.53666
22:17:36|0.53666
22:17:37|0.53666
22:17:38|0.53666
22:17:39|0.53666
22:17:40|0.53666
22:17:41|0.53666
22:17:42|0.53666
22:17:43|0.53668
22:17:44|0.53668
22:17:45|0.53668
22:17:46|0.53668
22:17:47|0.53668
22:17:48|0.53668
22:17:49|0.53668
22:17:51|0.53668
22:17:51|0.53668
22:17:52|0.53659
22:17:54|0.53659
22:17:54|0.53659
22:17:55|0.53659
22:17:57|0.53659
22:17:57|0.53659
22:17:59|0.53677
22:17:59|0.53677
22:18:00|0.53677
22:18:02|0.53666
22:18:03|0.53693
22:18:03|0.53703
22:18:04|0.53703
22:18:05|0.53703
22:18:06|0.53703
22:18:08|0.53703
22:18:08|0.53703
22:18:09|0.53703
22:18:10|0.53703
22:18:11|0.53703
22:18:12|0.53698
22:18:13|0.53698
22:18:15|0.53698
22:18:16|0.53707
22:18:17|0.53713
22:18:19|0.53713
22:18:20|0.53713
22:18:20|0.5369
22:18:21|0.5369
22:18:23|0.5369
22:18:24|0.5369
22:18:25|0.5369
22:18:26|0.53698
22:18:27|0.53698
22:18:28|0.53698
22:18:29|0.53698
22:18:30|0.53698
22:18:36|0.53698
22:18:37|0.53698
22:18:38|0.53698
22:18:39|0.53698
22:18:40|0.53698
22:18:40|0.53698
22:18:42|0.53698
22:18:43|0.53698
22:18:45|0.53698
22:18:45|0.53698
22:18:47|0.53698
22:18:47|0.53698
22:18:48|0.53698
22:18:50|0.53698
22:18:50|0.53698
22:18:51|0.53698
22:18:53|0.53698
22:18:53|0.53698
22:18:54|0.53698
22:18:56|0.53698
22:18:57|0.53698
22:18:58|0.53698
22:18:59|0.53698
22:19:00|0.53698
22:19:01|0.53698
22:19:02|0.53722
22:19:03|0.53722
22:19:04|0.53698
22:19:05|0.53698
22:19:06|0.53698
22:19:07|0.53698
22:19:08|0.53698
22:19:09|0.53714
22:19:10|0.53714
22:19:11|0.53736
22:19:12|0.53736
22:19:13|0.53736
22:19:14|0.53736
22:19:15|0.53736
22:19:16|0.53748
22:19:18|0.53748
22:19:19|0.53765
22:19:20|0.53765
22:19:21|0.53765
22:19:23|0.53765
22:19:24|0.53765
22:19:24|0.53765
22:19:26|0.53765
22:19:27|0.53765
22:19:27|0.53765
22:19:29|0.53765
22:19:30|0.53765
22:19:31|0.53831
22:19:31|0.53843
22:19:32|0.53843
22:19:34|0.53835
22:19:35|0.53835
22:19:36|0.53835
22:19:36|0.53835
22:19:38|0.53832
22:19:38|0.53832
22:19:39|0.53839
22:19:40|0.53854
22:19:42|0.53837
22:19:42|0.53838
22:19:43|0.53838
22:19:44|0.53837
22:19:45|0.53842
22:19:46|0.53859
22:19:48|0.53859
22:19:49|0.53859
22:19:49|0.53859
22:19:50|0.53859
22:19:52|0.53859
22:19:52|0.53859
22:19:54|0.53845
22:19:55|0.53859
22:19:56|0.53859
22:19:56|0.53859
22:19:58|0.53859
22:20:00|0.53832
22:20:00|0.53862
22:20:02|0.53862
22:20:02|0.53862
22:20:03|0.53862
22:20:04|0.53861
22:20:05|0.53861
22:20:06|0.53861
22:20:08|0.53861
22:20:08|0.53866
22:20:09|0.53866
22:20:10|0.53852
22:20:11|0.53887
22:20:12|0.5385
22:20:13|0.5385
22:20:14|0.5385
22:20:16|0.53875
22:20:18|0.53875
22:20:18|0.53865
22:20:20|0.53869
22:20:20|0.53869
22:20:21|0.53869
22:20:22|0.53869
22:20:24|0.5387
22:20:24|0.53875
22:20:26|0.53856
22:20:26|0.53856
22:20:28|0.53856
22:20:28|0.53856
22:20:29|0.53861
22:20:31|0.53861
22:20:32|0.53861
22:20:33|0.53861
22:20:34|0.53861
22:20:35|0.53872
22:20:35|0.53872
22:20:36|0.53872
22:20:38|0.53872
22:20:38|0.53872
22:20:39|0.5384
22:20:41|0.53871
22:20:42|0.53871
22:20:43|0.53871
22:20:44|0.53871
22:20:45|0.53871
22:20:47|0.53871
22:20:48|0.53871
22:20:48|0.53871
22:20:49|0.53822
22:20:51|0.53822
22:20:51|0.53871
22:20:53|0.53871
22:20:54|0.53871
22:20:54|0.53803
22:20:56|0.53803
22:20:57|0.53803
22:20:58|0.53843
22:20:59|0.53843
22:21:00|0.53843
22:21:01|0.53843
22:21:02|0.53843
22:21:03|0.53843
22:21:04|0.53846
22:21:04|0.53846
22:21:05|0.53846
22:21:07|0.53837
22:21:08|0.53837
22:21:08|0.53837
22:21:11|0.53837
22:21:11|0.53821
22:21:12|0.53822
22:21:13|0.53821
22:21:14|0.53823
22:21:16|0.53823
22:21:17|0.53823
22:21:18|0.53823
22:21:19|0.53823
22:21:20|0.53823
22:21:21|0.53823
22:21:22|0.53823
22:21:24|0.53823
22:21:24|0.53866
22:21:26|0.53866
22:21:27|0.53866
22:21:28|0.53858
22:21:29|0.53853
22:21:30|0.53871
22:21:30|0.53871
22:21:32|0.53871
22:21:32|0.53871
22:21:34|0.53844
22:21:35|0.53844
22:21:37|0.53844
22:21:37|0.53844
22:21:39|0.53844
22:21:39|0.53844
22:21:40|0.53844
22:21:42|0.53844
22:21:42|0.53844
22:21:44|0.53844
22:21:44|0.53844
22:21:45|0.53844
22:21:46|0.53844
22:21:48|0.53844
22:21:48|0.53844
22:21:49|0.53844
22:21:50|0.53847
22:21:51|0.53847
22:21:53|0.53847
22:21:54|0.53883
22:21:55|0.53883
22:21:56|0.53883
22:21:56|0.53886
22:21:58|0.53886
22:21:59|0.53886
22:21:59|0.53886
22:22:01|0.53886
22:22:01|0.53886
22:22:02|0.53886
22:22:03|0.53886
22:22:04|0.53886
22:22:05|0.53886
22:22:06|0.53886
22:22:07|0.53886
22:22:09|0.5387
22:22:09|0.5387
22:22:10|0.5387
22:22:11|0.5387
22:22:12|0.5387
22:22:13|0.53875
22:22:15|0.53857
22:22:15|0.53847
22:22:17|0.53863
22:22:17|0.53863
22:22:18|0.53863
22:22:19|0.53887
22:22:21|0.53887
22:22:22|0.53887
22:22:23|0.53887
22:22:24|0.53887
22:22:25|0.53887
22:22:27|0.53887
22:22:27|0.53894
22:22:28|0.53894
22:22:29|0.53927
22:22:31|0.53947
22:22:32|0.53943
22:22:33|0.53943
22:22:33|0.53984
22:22:34|0.53984
22:22:36|0.54
22:22:36|0.54
22:22:37|0.54
22:22:38|0.54036
22:22:39|0.54018
22:22:40|0.54018
22:22:42|0.54014
22:22:42|0.54002
22:22:43|0.53998
22:22:45|0.53998
22:22:46|0.54007
22:22:46|0.54007
22:22:47|0.54007
22:22:48|0.54007
22:22:50|0.54007
22:22:51|0.54007
22:22:52|0.54007
22:22:52|0.54007
22:22:53|0.54007
22:22:54|0.54007
22:22:56|0.54022
22:22:57|0.54021
22:22:58|0.54014
22:22:59|0.54014
22:22:59|0.54028
22:23:00|0.53999
22:23:01|0.53982
22:23:02|0.54014
22:23:04|0.54014
22:23:05|0.53986
22:23:07|0.53998
22:23:07|0.53998
22:23:09|0.53963
22:23:10|0.53981
22:23:10|0.53981
22:23:11|0.53964
22:23:12|0.53957
22:23:13|0.53957
22:23:15|0.53957
22:23:15|0.53957
22:23:16|0.5402
22:23:17|0.5402
22:23:18|0.5402
22:23:20|0.54012
22:23:21|0.54049
22:23:23|0.54049
22:23:24|0.5401
22:23:25|0.53987
22:23:25|0.53995
22:23:26|0.53995
22:23:28|0.53995
22:23:28|0.53989
22:23:29|0.54011
22:23:30|0.54011
22:23:31|0.54
22:23:33|0.54
22:23:33|0.54
22:23:35|0.54027
22:23:35|0.54027
22:23:37|0.54047
22:23:38|0.53982
22:23:39|0.54012
22:23:39|0.54022
22:23:40|0.54012
22:23:42|0.54012
22:23:43|0.54012
22:23:44|0.54089
22:23:45|0.54052
22:23:46|0.54067
22:23:47|0.54067
22:23:48|0.54067
22:23:49|0.54088
22:23:50|0.54088
22:23:51|0.54087
22:23:52|0.54073
22:23:54|0.54068
22:23:55|0.54112
22:23:55|0.54112
22:23:57|0.54107
22:23:57|0.54095
22:23:59|0.54095
22:23:59|0.54095
22:24:00|0.54095
22:24:01|0.54112
22:24:03|0.54112
22:24:03|0.54107
22:24:05|0.54107
22:24:05|0.54107
22:24:06|0.54107
22:24:08|0.54103
22:24:09|0.54052
22:24:09|0.53997
22:24:11|0.53997
22:24:12|0.53997
22:24:12|0.53997
22:24:13|0.53997
22:24:15|0.53997
22:24:16|0.53997
22:24:16|0.54033
22:24:17|0.54022
22:24:18|0.54018
22:24:20|0.54017
22:24:22|0.54032
22:24:23|0.54032
22:24:23|0.54032
22:24:25|0.54037
22:24:26|0.54028
22:24:27|0.54028
22:24:28|0.54028
22:24:29|0.54028
22:24:30|0.54028
22:24:31|0.54028
22:24:32|0.54028
22:24:34|0.54033
22:24:35|0.54033
22:24:36|0.54033
22:24:36|0.54033
22:24:38|0.54029
22:24:39|0.54048
22:24:40|0.54048
22:24:41|0.54037
22:24:42|0.54037
22:24:42|0.54037
22:24:44|0.54037
22:24:45|0.54039
22:24:46|0.5405
22:24:47|0.5405
22:24:48|0.5405
22:24:49|0.5405
22:24:49|0.5405
22:24:51|0.54061
22:24:52|0.54061
22:24:54|0.54061
22:24:54|0.54071
22:24:55|0.54071
22:24:57|0.54071
22:24:57|0.54073
22:24:58|0.54073
22:25:00|0.54073
22:25:01|0.54073
22:25:03|0.54099
22:25:04|0.54096
22:25:04|0.54096
22:25:05|0.54096
22:25:06|0.54055
22:25:08|0.54015
22:25:09|0.54023
22:25:09|0.54003
22:25:11|0.54016
22:25:11|0.54016
22:25:12|0.54016
22:25:14|0.54032
22:25:15|0.54032
22:25:16|0.54013
22:25:17|0.54028
22:25:18|0.54028
22:25:19|0.54028
22:25:20|0.54039
22:25:22|0.54039
22:25:22|0.54039
22:25:24|0.54004
22:25:25|0.54011
22:25:26|0.54011
22:25:27|0.54011
22:25:28|0.54011
22:25:29|0.54015
22:25:30|0.54015
22:25:31|0.54015
22:25:32|0.54015
22:25:33|0.54034
22:25:34|0.54034
22:25:35|0.54034
22:25:36|0.54034
22:25:38|0.5405
22:25:38|0.54031
22:25:40|0.54031
22:25:40|0.54031
22:25:41|0.54031
22:25:43|0.54031
22:25:43|0.54031
22:25:45|0.54031
22:25:46|0.54031
22:25:47|0.54031
22:25:48|0.54031
22:25:49|0.54031
22:25:50|0.54031
22:25:50|0.54057
22:25:52|0.54057
22:25:53|0.54057
22:25:54|0.54057
22:25:54|0.54057
22:25:56|0.54057
22:25:57|0.54072
22:25:58|0.54076
22:25:59|0.54076
22:26:00|0.54065
22:26:01|0.54065
22:26:02|0.54076
22:26:03|0.54084
22:26:04|0.54084
22:26:05|0.54084
22:26:06|0.54084
22:26:07|0.54084
22:26:09|0.54084
22:26:09|0.54057
22:26:10|0.54057
22:26:12|0.54057
22:26:12|0.54057
22:26:13|0.54057
22:26:15|0.54057
22:26:16|0.54057
22:26:17|0.54057
22:26:18|0.54032
22:26:18|0.54032
22:26:19|0.54055
22:26:21|0.54055
22:26:22|0.54055
22:26:23|0.54055
22:26:25|0.54055
22:26:26|0.54053
22:26:27|0.54053
22:26:29|0.54053
22:26:30|0.54053
22:26:31|0.54053
22:26:32|0.54053
22:26:33|0.54071
22:26:34|0.54101
22:26:35|0.5411
22:26:36|0.54148
22:26:37|0.54156
22:26:38|0.54146
22:26:38|0.54338
22:26:40|0.54271
22:26:41|0.54368
22:26:42|0.5434
22:26:43|0.544
22:26:44|0.5429
22:26:45|0.54267
22:26:46|0.54266
22:26:47|0.54243
22:26:48|0.54242
22:26:49|0.5423
22:26:50|0.54184
22:26:51|0.54185
22:26:52|0.54185
22:26:53|0.54218
22:26:54|0.54287
22:26:55|0.54303
22:26:56|0.54303
22:26:57|0.54303
22:26:58|0.54303
22:26:59|0.54303
22:27:00|0.54303
22:27:01|0.54303
22:27:02|0.54303
22:27:03|0.54291
22:27:04|0.54263
22:27:05|0.54234
22:27:06|0.54234
22:27:07|0.54203
22:27:08|0.5419
22:27:09|0.54198
22:27:10|0.54154
22:27:11|0.54145
22:27:12|0.54222
22:27:13|0.54149
22:27:14|0.54189
22:27:15|0.54179
22:27:16|0.54179
22:27:17|0.54187
22:27:18|0.54213
22:27:20|0.54213
22:27:21|0.54213
22:27:21|0.54219
22:27:22|0.54219
22:27:23|0.54254
22:27:25|0.54277
22:27:27|0.54302
22:27:28|0.54302
22:27:28|0.54271
22:27:30|0.54298
22:27:30|0.54303
22:27:32|0.54304
22:27:32|0.54272
22:27:34|0.5428
22:27:36|0.54283
22:27:37|0.54271
22:27:38|0.54257
22:27:38|0.54279
22:27:40|0.54289
22:27:41|0.54289
22:27:42|0.54353
22:27:43|0.54353
22:27:44|0.54353
22:27:45|0.54353
22:27:46|0.54353
22:27:47|0.54353
22:27:48|0.54381
22:27:49|0.54381
22:27:50|0.54381
22:27:51|0.54327
22:27:52|0.54327
22:27:53|0.54327
22:27:54|0.54327
22:27:55|0.54327
22:27:56|0.54327
22:27:57|0.54327
22:27:58|0.54327
22:27:59|0.54305
22:28:00|0.54325
22:28:01|0.54325
22:28:02|0.54325
22:28:03|0.54305
22:28:04|0.54266
22:28:05|0.54297
22:28:06|0.5425
22:28:07|0.54279
22:28:08|0.54279
22:28:09|0.54279
22:28:10|0.54279
22:28:11|0.54243
22:28:12|0.54263
22:28:13|0.54241
22:28:14|0.54242
22:28:15|0.54242
22:28:17|0.54243
22:28:18|0.54243
22:28:18|0.54221
22:28:19|0.54221
22:28:20|0.54221
22:28:22|0.54216
22:28:22|0.54213
22:28:24|0.54213
22:28:25|0.54201
22:28:27|0.542
22:28:28|0.542
22:28:29|0.54208
22:28:29|0.54225
22:28:30|0.54239
22:28:32|0.54239
22:28:33|0.54239
22:28:34|0.54239
22:28:35|0.54239
22:28:36|0.54239
22:28:37|0.54239
22:28:38|0.54239
22:28:39|0.54239
22:28:40|0.54239
22:28:41|0.54239
22:28:42|0.54239
22:28:43|0.54239
22:28:44|0.54239
22:28:45|0.54239
22:28:46|0.54239
22:28:47|0.54239
22:28:48|0.54239
22:28:49|0.54242
22:28:50|0.54242
22:28:51|0.54242
22:28:52|0.54242
22:28:53|0.54242
22:28:54|0.54242
22:28:55|0.54242
22:28:56|0.54242
22:28:57|0.54244
22:28:58|0.54244
22:29:00|0.54244
22:29:00|0.54244
22:29:02|0.54244
22:29:03|0.54244
22:29:04|0.54257
22:29:05|0.54257
22:29:05|0.54257
22:29:07|0.54257
22:29:07|0.54234
22:29:08|0.54225
22:29:09|0.54225
22:29:10|0.54249
22:29:12|0.54258
22:29:13|0.54244
22:29:13|0.54244
22:29:14|0.54244
22:29:15|0.54244
22:29:16|0.54244
22:29:17|0.54244
22:29:18|0.54232
22:29:19|0.54239
22:29:20|0.54242
22:29:21|0.54242
22:29:22|0.54242
22:29:23|0.54242
22:29:25|0.54232
22:29:26|0.54232
22:29:27|0.54232
22:29:29|0.54141
22:29:30|0.54141
22:29:31|0.54164
22:29:32|0.54152
22:29:33|0.54152
22:29:34|0.5414
22:29:35|0.5414
22:29:37|0.54144
22:29:38|0.54144
22:29:38|0.54144
22:29:39|0.54162
22:29:40|0.54172
22:29:41|0.54172
22:29:43|0.54172
22:29:44|0.54189
22:29:44|0.54189
22:29:46|0.54181
22:29:47|0.54181
22:29:47|0.54181
22:29:49|0.54181
22:29:50|0.54181
22:29:51|0.54181
22:29:52|0.54181
22:29:52|0.54181
22:29:53|0.54181
22:29:55|0.54181
22:29:56|0.54181
22:29:57|0.54181
22:29:58|0.54181
22:29:59|0.54181
22:29:59|0.54181
22:30:01|0.54181
22:30:02|0.54182
22:30:03|0.54182
22:30:04|0.54182
22:30:05|0.54182
22:30:06|0.54182
22:30:06|0.54182
22:30:07|0.54182
22:30:08|0.54182
22:30:10|0.54182
22:30:11|0.54182
22:30:11|0.54182
22:30:13|0.5409
22:30:14|0.54135
22:30:15|0.54135
22:30:16|0.54135
22:30:17|0.54135
22:30:18|0.54135
22:30:19|0.54161
22:30:20|0.54161
22:30:21|0.54161
22:30:22|0.54161
22:30:23|0.54161
22:30:24|0.54181
22:30:25|0.54181
22:30:27|0.54192
22:30:27|0.54192
22:30:28|0.54192
22:30:30|0.54166
22:30:31|0.54192
22:30:32|0.54192
22:30:32|0.54192
22:30:33|0.54192
22:30:35|0.54176
22:30:36|0.54166
22:30:36|0.54166
22:30:37|0.54166
22:30:39|0.54166
22:30:40|0.54166
22:30:40|0.54191
22:30:41|0.54191
22:30:43|0.54163
22:30:44|0.54163
22:30:45|0.54163
22:30:46|0.54163
22:30:47|0.54163
22:30:48|0.5411
22:30:49|0.5411
22:30:50|0.5411
22:30:51|0.5411
22:30:52|0.54081
22:30:52|0.54081
22:30:54|0.54081
22:30:55|0.54067
22:30:56|0.54067
22:30:57|0.54067
22:30:58|0.54041
22:30:59|0.54041
22:31:00|0.54041
22:31:01|0.54041
22:31:02|0.54042
22:31:03|0.54042
22:31:04|0.54042
22:31:05|0.54042
22:31:06|0.54042
22:31:07|0.54042
22:31:08|0.53997
22:31:09|0.54005
22:31:10|0.54005
22:31:11|0.54005
22:31:12|0.54005
22:31:13|0.54005
22:31:14|0.54005
22:31:15|0.54005
22:31:16|0.54005
22:31:17|0.53975
22:31:18|0.53975
22:31:19|0.53975
22:31:20|0.53975
22:31:21|0.53975
22:31:22|0.53975
22:31:23|0.53975
22:31:24|0.53975
22:31:25|0.53975
22:31:26|0.53975
22:31:28|0.53975
22:31:29|0.53975
22:31:30|0.53975
22:31:31|0.53975
22:31:33|0.53956
22:31:34|0.53956
22:31:34|0.53956
22:31:36|0.53939
22:31:37|0.53939
22:31:37|0.53939
22:31:40|0.53939
22:31:41|0.53939
22:31:42|0.53939
22:31:43|0.53939
22:31:43|0.53939
22:31:45|0.53939
22:31:46|0.53939
22:31:46|0.53939
22:31:48|0.53939
22:31:48|0.53939
22:31:49|0.53939
22:31:51|0.53939
22:31:51|0.53969
22:31:53|0.53969
22:31:53|0.5396
22:31:55|0.5396
22:31:55|0.5396
22:31:56|0.5396
22:31:58|0.5396
22:31:58|0.5396
22:32:00|0.53989
22:32:00|0.53989
22:32:01|0.53989
22:32:03|0.53956
22:32:03|0.53956
22:32:05|0.53978
22:32:05|0.53956
22:32:07|0.53954
22:32:07|0.53954
22:32:09|0.53933
22:32:09|0.53933
22:32:10|0.53934
22:32:11|0.53934
22:32:13|0.53934
22:32:14|0.53934
22:32:15|0.53933
22:32:15|0.53933
22:32:17|0.53933
22:32:18|0.53933
22:32:18|0.53933
22:32:19|0.53933
22:32:20|0.539
22:32:22|0.539
22:32:23|0.539
22:32:24|0.539
22:32:25|0.53939
22:32:26|0.53939
22:32:27|0.53939
22:32:29|0.53939
22:32:30|0.53939
22:32:32|0.53939
22:32:32|0.53939
22:32:33|0.53939
22:32:35|0.53939
22:32:36|0.53939
22:32:37|0.53939
22:32:38|0.53907
22:32:39|0.53907
22:32:40|0.53907
22:32:41|0.53907
22:32:42|0.53883
22:32:43|0.53883
22:32:45|0.53883
22:32:46|0.53883
22:32:47|0.53883
22:32:47|0.53883
22:32:49|0.53887
22:32:49|0.53887
22:32:51|0.53887
22:32:52|0.53887
22:32:53|0.53918
22:32:53|0.53893
22:32:55|0.53922
22:32:56|0.53922
22:32:57|0.53922
22:32:58|0.53919
22:32:59|0.53919
22:33:00|0.53919
22:33:01|0.53908
22:33:02|0.53908
22:33:03|0.53908
22:33:04|0.53888
22:33:05|0.53905
22:33:06|0.53882
22:33:07|0.53882
22:33:08|0.53882
22:33:09|0.53871
22:33:10|0.53871
22:33:11|0.53871
22:33:12|0.53871
22:33:13|0.53871
22:33:14|0.53871
22:33:16|0.53871
22:33:16|0.53871
22:33:18|0.53871
22:33:18|0.53871
22:33:19|0.53871
22:33:20|0.53876
22:33:22|0.53876
22:33:22|0.53876
22:33:24|0.53876
22:33:24|0.53876
22:33:25|0.53876
22:33:27|0.53919
22:33:27|0.53919
22:33:29|0.53947
22:33:29|0.53929
22:33:31|0.53929
22:33:32|0.53929
22:33:33|0.53929
22:33:35|0.53929
22:33:35|0.53929
22:33:37|0.53929
22:33:38|0.53929
22:33:39|0.53929
22:33:40|0.53919
22:33:41|0.53919
22:33:42|0.53919
22:33:43|0.53919
22:33:44|0.53919
22:33:45|0.53917
22:33:46|0.53934
22:33:47|0.53939
22:33:48|0.5395
22:33:49|0.5395
22:33:51|0.5395
22:33:52|0.5395
22:33:52|0.53947
22:33:53|0.53947
22:33:55|0.53925
22:33:56|0.53925
22:33:57|0.53925
22:33:58|0.53928
22:33:59|0.53928
22:34:00|0.53928
22:34:01|0.53934
22:34:02|0.53934
22:34:03|0.53939
22:34:03|0.53954
22:34:05|0.53954
22:34:06|0.53954
22:34:07|0.53924
22:34:08|0.53924
22:34:09|0.53953
22:34:10|0.53953
22:34:11|0.53934
22:34:12|0.53954
22:34:13|0.53954
22:34:14|0.53954
22:34:15|0.53954
22:34:16|0.53954
22:34:17|0.53954
22:34:18|0.53934
22:34:19|0.53916
22:34:20|0.53916
22:34:21|0.53916
22:34:22|0.53916
22:34:23|0.53916
22:34:24|0.53916
22:34:25|0.53931
22:34:26|0.53916
22:34:27|0.53916
22:34:28|0.53916
22:34:29|0.53916
22:34:30|0.53916
22:34:32|0.53924
22:34:32|0.5391
22:34:33|0.5391
22:34:35|0.5392
22:34:35|0.5392
22:34:37|0.53916
22:34:38|0.53916
22:34:40|0.53916
22:34:41|0.53916
22:34:42|0.53916
22:34:43|0.53916
22:34:44|0.53933
22:34:45|0.53939
22:34:45|0.53939
22:34:47|0.53939
22:34:48|0.53939
22:34:48|0.53891
22:34:49|0.53891
22:34:50|0.53892
22:34:52|0.53892
22:34:53|0.53898
22:34:54|0.53905
22:34:54|0.53905
22:34:56|0.53905
22:34:57|0.53905
22:34:58|0.53879
22:34:59|0.53879
22:35:00|0.53879
22:35:01|0.53879
22:35:02|0.53879
22:35:03|0.53879
22:35:05|0.53879
22:35:05|0.53879
22:35:06|0.53879
22:35:08|0.53879
22:35:09|0.53879
22:35:10|0.53879
22:35:11|0.53894
22:35:11|0.5387
22:35:12|0.53857
22:35:13|0.53857
22:35:15|0.5386
22:35:16|0.5386
22:35:16|0.5386
22:35:17|0.5386
22:35:19|0.53855
22:35:19|0.53855
22:35:20|0.53855
22:35:21|0.53855
22:35:22|0.53845
22:35:24|0.53846
22:35:24|0.53846
22:35:25|0.53845
22:35:27|0.5384
22:35:27|0.5385
22:35:29|0.5385
22:35:29|0.53843
22:35:31|0.53843
22:35:32|0.5385
22:35:33|0.53856
22:35:35|0.53856
22:35:36|0.53856
22:35:37|0.53856
22:35:37|0.53856
22:35:39|0.5386
22:35:40|0.53856
22:35:41|0.53813
22:35:43|0.53813
22:35:43|0.53813
22:35:44|0.53813
22:35:46|0.53813
22:35:47|0.53813
22:35:47|0.53813
22:35:49|0.53813
22:35:49|0.53813
22:35:51|0.53813
22:35:52|0.53861
22:35:53|0.53861
22:35:54|0.53861
22:35:54|0.53861
22:35:56|0.5386
22:35:57|0.5386
22:35:57|0.5386
22:35:59|0.5386
22:36:00|0.5386
22:36:01|0.5384
22:36:02|0.5384
22:36:02|0.5384
22:36:04|0.53812
22:36:05|0.53798
22:36:06|0.53738
22:36:07|0.53774
22:36:07|0.53728
22:36:09|0.53728
22:36:10|0.53759
22:36:10|0.53644
22:36:12|0.53644
22:36:13|0.53644
22:36:14|0.53654
22:36:15|0.53666
22:36:15|0.53681
22:36:17|0.53669
22:36:18|0.53679
22:36:19|0.53679
22:36:20|0.53654
22:36:20|0.53654
22:36:22|0.53654
22:36:23|0.53654
22:36:24|0.53654
22:36:26|0.53654
22:36:26|0.53654
22:36:27|0.53654
22:36:28|0.53654
22:36:29|0.53654
22:36:30|0.53654
22:36:32|0.53649
22:36:33|0.53649
22:36:35|0.53649
22:36:36|0.53677
22:36:36|0.53677
22:36:38|0.53677
22:36:39|0.53715
22:36:40|0.53715
22:36:41|0.53728
22:36:42|0.53728
22:36:43|0.53728
22:36:44|0.53728
22:36:45|0.53728
22:36:46|0.53728
22:36:47|0.53728
22:36:48|0.53755
22:36:49|0.53734
22:36:50|0.53734
22:36:51|0.53755
22:36:52|0.53755
22:36:53|0.53755
22:36:54|0.53755
22:36:55|0.538
22:36:56|0.538
22:36:57|0.538
22:36:58|0.538
22:36:59|0.538
22:37:00|0.538
22:37:01|0.538
22:37:02|0.538
22:37:03|0.538
22:37:04|0.53795
22:37:06|0.5378
22:37:07|0.5378
22:37:07|0.5378
22:37:09|0.53779
22:37:10|0.53779
22:37:10|0.53764
22:37:12|0.53789
22:37:12|0.53789
22:37:14|0.53789
22:37:15|0.53789
22:37:15|0.53756
22:37:16|0.53757
22:37:17|0.53757
22:37:18|0.53757
22:37:20|0.53757
22:37:21|0.53757
22:37:22|0.53736
22:37:22|0.5377
22:37:23|0.53754
22:37:26|0.5376
22:37:26|0.5376
22:37:27|0.53755
22:37:28|0.53755
22:37:29|0.53755
22:37:30|0.5379
22:37:31|0.5379
22:37:32|0.5378
22:37:33|0.5378
22:37:34|0.5378
22:37:36|0.5378
22:37:36|0.5378
22:37:37|0.5378
22:37:39|0.53773
22:37:40|0.53773
22:37:41|0.53773
22:37:42|0.53773
22:37:43|0.53773
22:37:44|0.53773
22:37:45|0.53773
22:37:46|0.53773
22:37:47|0.53773
22:37:48|0.53773
22:37:49|0.53795
22:37:50|0.53795
22:37:51|0.53795
22:37:52|0.53795
22:37:53|0.53795
22:37:54|0.53795
22:37:55|0.53795
22:37:56|0.53795
22:37:57|0.53795
22:37:58|0.53795
22:37:59|0.53757
22:38:00|0.53762
22:38:01|0.53762
22:38:02|0.53762
22:38:03|0.53784
22:38:04|0.53784
22:38:05|0.53784
22:38:06|0.53784
22:38:07|0.53785
22:38:08|0.53785
22:38:09|0.53786
22:38:10|0.53786
22:38:11|0.53786
22:38:12|0.53774
22:38:13|0.53774
22:38:14|0.53774
22:38:15|0.538
22:38:17|0.538
22:38:17|0.538
22:38:18|0.53779
22:38:19|0.53779
22:38:21|0.53779
22:38:22|0.53779
22:38:23|0.53779
22:38:23|0.53779
22:38:24|0.53779
22:38:26|0.53779
22:38:27|0.53808
22:38:27|0.53808
22:38:28|0.53808
22:38:29|0.53808
22:38:31|0.53808
22:38:32|0.53808
22:38:33|0.53808
22:38:34|0.53808
22:38:35|0.53808
22:38:36|0.53808
22:38:38|0.53808
22:38:38|0.53808
22:38:40|0.53808
22:38:41|0.53808
22:38:43|0.5382
22:38:44|0.5382
22:38:45|0.5382
22:38:46|0.5382
22:38:47|0.5382
22:38:48|0.5382
22:38:49|0.5382
22:38:49|0.53822
22:38:51|0.53822
22:38:52|0.53822
22:38:54|0.53822
22:38:54|0.53822
22:38:56|0.53826
22:38:56|0.53826
22:38:58|0.53826
22:38:59|0.53826
22:38:59|0.53826
22:39:01|0.53836
22:39:02|0.53836
22:39:02|0.53836
22:39:04|0.53836
22:39:04|0.53836
22:39:05|0.53836
22:39:06|0.53836
22:39:08|0.53836
22:39:09|0.53822
22:39:10|0.53822
22:39:11|0.53702
22:39:12|0.53655
22:39:13|0.53655
22:39:13|0.53655
22:39:15|0.53655
22:39:16|0.53683
22:39:16|0.53684
22:39:18|0.53684
22:39:19|0.53701
22:39:19|0.53707
22:39:21|0.53721
22:39:22|0.53721
22:39:22|0.53755
22:39:24|0.53755
22:39:25|0.53755
22:39:26|0.53755
22:39:26|0.53755
22:39:27|0.53755
22:39:29|0.53755
22:39:30|0.53755
22:39:30|0.53755
22:39:31|0.53755
22:39:32|0.53755
22:39:34|0.53755
22:39:34|0.53755
22:39:37|0.53755
22:39:38|0.53755
22:39:39|0.53755
22:39:39|0.53755
22:39:41|0.53717
22:39:42|0.53717
22:39:43|0.53717
22:39:44|0.53733
22:39:45|0.53733
22:39:46|0.53733
22:39:47|0.53733
22:39:48|0.53733
22:39:49|0.53733
22:39:50|0.53733
22:39:51|0.53733
22:39:52|0.53733
22:39:53|0.53733
22:39:54|0.53733
22:39:55|0.53707
22:39:56|0.53707
22:39:57|0.53707
22:39:58|0.53707
22:39:59|0.53707
22:40:01|0.53707
22:40:01|0.53707
22:40:02|0.53733
22:40:03|0.53711
22:40:05|0.53711
22:40:05|0.53711
22:40:06|0.53692
22:40:07|0.53724
22:40:08|0.53692
22:40:09|0.53675
22:40:10|0.53681
22:40:11|0.53697
22:40:12|0.53713
22:40:13|0.53668
22:40:15|0.53668
22:40:15|0.53668
22:40:16|0.53668
22:40:17|0.53668
22:40:18|0.53668
22:40:20|0.53668
22:40:21|0.53713
22:40:22|0.53712
22:40:23|0.53668
22:40:24|0.53668
22:40:25|0.53668
22:40:25|0.53668
22:40:26|0.53668
22:40:28|0.53668
22:40:29|0.53668
22:40:30|0.53668
22:40:31|0.53668
22:40:32|0.53668
22:40:33|0.53668
22:40:34|0.53668
22:40:35|0.53668
22:40:36|0.53668
22:40:37|0.53668
22:40:38|0.53697
22:40:39|0.53697
22:40:40|0.53697
22:40:41|0.53697
22:40:42|0.53697
22:40:43|0.53697
22:40:44|0.53697
22:40:45|0.53697
22:40:46|0.53697
22:40:47|0.53697
22:40:48|0.53697
22:40:49|0.53697
22:40:50|0.53697
22:40:51|0.53697
22:40:52|0.53697
22:40:53|0.53697
22:40:54|0.53697
22:40:55|0.53697
22:40:57|0.53697
22:40:58|0.53697
22:40:58|0.53697
22:40:59|0.53697
22:41:00|0.53713
22:41:01|0.53713
22:41:02|0.53713
22:41:04|0.53713
22:41:04|0.53713
22:41:05|0.53713
22:41:07|0.53713
22:41:08|0.53716
22:41:08|0.53716
22:41:09|0.53716
22:41:10|0.53716
22:41:12|0.53716
22:41:12|0.53716
22:41:13|0.53716
22:41:14|0.53754
22:41:15|0.53754
22:41:16|0.53754
22:41:18|0.53754
22:41:18|0.53754
22:41:19|0.53754
22:41:21|0.53754
22:41:21|0.53754
22:41:22|0.53754
22:41:23|0.53754
22:41:25|0.53754
22:41:25|0.53754
22:41:26|0.53754
22:41:27|0.53754
22:41:28|0.53754
22:41:29|0.53754
22:41:31|0.53754
22:41:31|0.53715
22:41:32|0.53717
22:41:33|0.53717
22:41:34|0.53717
22:41:35|0.53717
22:41:37|0.53717
22:41:38|0.53717
22:41:39|0.53655
22:41:40|0.53716
22:41:41|0.53716
22:41:42|0.53716
22:41:43|0.53716
22:41:45|0.5373
22:41:46|0.5373
22:41:47|0.5373
22:41:48|0.5373
22:41:49|0.53713
22:41:50|0.53713
22:41:51|0.53713
22:41:52|0.53733
22:41:53|0.53725
22:41:54|0.53728
22:41:55|0.5373
22:41:56|0.53746
22:41:57|0.53701
22:41:58|0.53701
22:41:59|0.53726
22:42:00|0.53738
22:42:01|0.53738
22:42:02|0.53738
22:42:03|0.53738
22:42:04|0.53738
22:42:05|0.53738
22:42:06|0.53738
22:42:07|0.53738
22:42:08|0.53738
22:42:09|0.53738
22:42:11|0.53738
22:42:12|0.53738
22:42:12|0.53716
22:42:13|0.53716
22:42:14|0.53716
22:42:16|0.53716
22:42:17|0.53716
22:42:17|0.53716
22:42:19|0.53753
22:42:20|0.53753
22:42:21|0.53753
22:42:22|0.53753
22:42:23|0.53754
22:42:23|0.53754
22:42:25|0.53754
22:42:26|0.53754
22:42:27|0.53754
22:42:28|0.53753
22:42:29|0.53753
22:42:30|0.53753
22:42:31|0.53753
22:42:32|0.53753
22:42:33|0.53766
22:42:34|0.53766
22:42:35|0.53766
22:42:36|0.53766
22:42:37|0.53791
22:42:39|0.53798
22:42:40|0.53798
22:42:41|0.53798
22:42:43|0.53801
22:42:44|0.53801
22:42:45|0.53801
22:42:46|0.53801
22:42:46|0.538
22:42:48|0.53792
22:42:48|0.53792
22:42:50|0.53794
22:42:50|0.53794
22:42:51|0.53794
22:42:53|0.53794
22:42:54|0.53794
22:42:55|0.53794
22:42:56|0.53794
22:42:56|0.53779
22:42:58|0.53779
22:42:59|0.53779
22:43:00|0.53779
22:43:01|0.53779
22:43:02|0.53779
22:43:03|0.53779
22:43:04|0.53779
22:43:05|0.53779
22:43:06|0.53779
22:43:07|0.53779
22:43:07|0.53836
22:43:09|0.53836
22:43:09|0.53836
22:43:10|0.53822
22:43:12|0.53822
22:43:13|0.53822
22:43:14|0.5386
22:43:15|0.5386
22:43:16|0.53903
22:43:17|0.53903
22:43:18|0.53903
22:43:19|0.53903
22:43:20|0.53903
22:43:21|0.53903
22:43:22|0.53903
22:43:23|0.53911
22:43:24|0.53911
22:43:26|0.53911
22:43:26|0.53911
22:43:28|0.53911
22:43:29|0.53911
22:43:29|0.53911
22:43:31|0.53911
22:43:31|0.53911
22:43:33|0.53911
22:43:34|0.53911
22:43:35|0.53911
22:43:36|0.53911
22:43:37|0.53913
22:43:37|0.53913
22:43:39|0.53913
22:43:40|0.53913
22:43:42|0.53913
22:43:43|0.53913
22:43:44|0.53913
22:43:45|0.53913
22:43:47|0.53913
22:43:48|0.53913
22:43:48|0.53913
22:43:50|0.53904
22:43:50|0.53904
22:43:51|0.53904
22:43:52|0.53904
22:43:53|0.53904
22:43:54|0.53904
22:43:55|0.53904
22:43:57|0.53904
22:43:57|0.53904
22:43:59|0.53904
22:43:59|0.53904
22:44:01|0.53904
22:44:02|0.53881
22:44:02|0.53881
22:44:04|0.53881
22:44:05|0.53881
22:44:06|0.53881
22:44:06|0.53881
22:44:08|0.53881
22:44:08|0.53922
22:44:09|0.53922
22:44:11|0.53857
22:44:12|0.53871
22:44:13|0.53871
22:44:14|0.53871
22:44:15|0.53876
22:44:16|0.53876
22:44:18|0.53876
22:44:19|0.53876
22:44:19|0.53876
22:44:21|0.53876
22:44:21|0.53926
22:44:23|0.53926
22:44:23|0.53896
22:44:24|0.53896
22:44:25|0.53896
22:44:27|0.53896
22:44:27|0.53896
22:44:29|0.53896
22:44:30|0.53896
22:44:30|0.53896
22:44:31|0.53896
22:44:33|0.53896
22:44:33|0.53896
22:44:35|0.53896
22:44:35|0.53896
22:44:36|0.5388
22:44:37|0.5388
22:44:39|0.5388
22:44:40|0.53908
22:44:41|0.53908
22:44:43|0.53908
22:44:44|0.53908
22:44:45|0.53908
22:44:46|0.53908
22:44:47|0.53908
22:44:48|0.53908
22:44:49|0.53908
22:44:50|0.53908
22:44:51|0.53908
22:44:52|0.53908
22:44:53|0.53908
22:44:54|0.53908
22:44:55|0.53908
22:44:56|0.53908
22:44:57|0.53908
22:44:58|0.53908
22:44:59|0.53908
22:45:00|0.53908
22:45:00|0.53916
22:45:01|0.53916
22:45:03|0.53916
22:45:04|0.53916
22:45:05|0.53916
22:45:06|0.53916
22:45:07|0.53891
22:45:08|0.53891
22:45:09|0.53891
22:45:10|0.53891
22:45:11|0.53846
22:45:12|0.53846
22:45:13|0.53846
22:45:14|0.53866
22:45:15|0.53866
22:45:16|0.5385
22:45:17|0.53846
22:45:18|0.53846
22:45:19|0.53846
22:45:20|0.53846
22:45:21|0.53846
22:45:22|0.53846
22:45:23|0.53846
22:45:24|0.53846
22:45:25|0.53846
22:45:26|0.53848
22:45:27|0.53848
22:45:28|0.53848
22:45:29|0.53848
22:45:30|0.53848
22:45:31|0.53848
22:45:32|0.53848
22:45:33|0.53848
22:45:34|0.53848
22:45:35|0.53848
22:45:36|0.53848
22:45:37|0.53848
22:45:38|0.53848
22:45:39|0.53848
22:45:41|0.53848
22:45:43|0.53848
22:45:44|0.53803
22:45:45|0.53803
22:45:47|0.53803
22:45:48|0.53803
22:45:50|0.53803
22:45:50|0.53803
22:45:52|0.53803
22:45:53|0.538
22:45:53|0.53843
22:45:54|0.53843
22:45:55|0.53843
22:45:57|0.53843
22:45:57|0.53843
22:45:59|0.53843
22:46:00|0.53843
22:46:01|0.53843
22:46:02|0.538
22:46:03|0.538
22:46:04|0.538
22:46:05|0.538
22:46:06|0.538
22:46:07|0.538
22:46:08|0.538
22:46:09|0.538
22:46:10|0.538
22:46:11|0.538
22:46:12|0.538
22:46:13|0.538
22:46:14|0.538
22:46:15|0.538
22:46:16|0.538
22:46:17|0.53821
22:46:18|0.53821
22:46:19|0.53821
22:46:20|0.53821
22:46:21|0.53853
22:46:22|0.53853
22:46:23|0.53853
22:46:24|0.53853
22:46:25|0.53853
22:46:26|0.53853
22:46:27|0.53909
22:46:28|0.53909
22:46:29|0.53909
22:46:30|0.53909
22:46:31|0.53909
22:46:32|0.53909
22:46:33|0.53909
22:46:34|0.53909
22:46:35|0.53909
22:46:36|0.53909
22:46:37|0.53861
22:46:38|0.53867
22:46:39|0.53867
22:46:40|0.53867
22:46:41|0.53867
22:46:43|0.53891
22:46:43|0.53891
22:46:45|0.53891
22:46:46|0.53891
22:46:47|0.53891
22:46:48|0.53891
22:46:49|0.53891
22:46:50|0.53891
22:46:51|0.53891
22:46:51|0.53938
22:46:53|0.53938
22:46:54|0.53938
22:46:55|0.53938
22:46:57|0.53938
22:46:57|0.53913
22:46:59|0.53913
22:46:59|0.53913
22:47:01|0.53913
22:47:02|0.53913
22:47:02|0.53913
22:47:03|0.53913
22:47:04|0.53913
22:47:05|0.53913
22:47:07|0.53913
22:47:08|0.53913
22:47:09|0.53916
22:47:10|0.53916
22:47:11|0.53916
22:47:12|0.53916
22:47:13|0.53916
22:47:14|0.53916
22:47:15|0.53916
22:47:16|0.53916
22:47:17|0.53916
22:47:18|0.53916
22:47:19|0.53916
22:47:20|0.53916
22:47:21|0.53916
22:47:22|0.53916
22:47:23|0.53916
22:47:24|0.53916
22:47:25|0.53916
22:47:26|0.53933
22:47:27|0.53917
22:47:28|0.53917
22:47:29|0.53917
22:47:30|0.53917
22:47:31|0.53917
22:47:32|0.53917
22:47:34|0.53917
22:47:35|0.53917
22:47:35|0.53917
22:47:36|0.53917
22:47:37|0.53917
22:47:38|0.53917
22:47:40|0.53917
22:47:40|0.53917
22:47:41|0.5393
22:47:43|0.5393
22:47:45|0.5393
22:47:46|0.53956
22:47:47|0.53956
22:47:48|0.53956
22:47:49|0.53956
22:47:51|0.53956
22:47:52|0.53956
22:47:53|0.53956
22:47:54|0.53956
22:47:55|0.53956
22:47:55|0.53956
22:47:56|0.53956
22:47:57|0.53956
22:47:59|0.53956
22:48:00|0.53956
22:48:01|0.53956
22:48:02|0.53947
22:48:03|0.53947
22:48:04|0.53948
22:48:05|0.53948
22:48:06|0.53948
22:48:07|0.53948
22:48:08|0.53948
22:48:10|0.53948
22:48:11|0.53948
22:48:12|0.53948
22:48:12|0.53948
22:48:14|0.53945
22:48:14|0.53937
22:48:15|0.53937
22:48:16|0.53937
22:48:17|0.53937
22:48:19|0.53937
22:48:20|0.53937
22:48:20|0.53937
22:48:22|0.53937
22:48:22|0.53937
22:48:24|0.53937
22:48:24|0.53937
22:48:26|0.53937
22:48:26|0.53937
22:48:27|0.53937
22:48:28|0.53937
22:48:30|0.53937
22:48:30|0.53937
22:48:32|0.53925
22:48:32|0.53925
22:48:33|0.53925
22:48:34|0.53941
22:48:36|0.53947
22:48:37|0.53947
22:48:38|0.53947
22:48:39|0.53947
22:48:39|0.53947
22:48:40|0.53947
22:48:42|0.53947
22:48:42|0.53948
22:48:43|0.53948
22:48:45|0.53948
22:48:47|0.53948
22:48:48|0.53948
22:48:49|0.53948
22:48:50|0.53948
22:48:52|0.53948
22:48:52|0.53948
22:48:53|0.53948
22:48:54|0.53948
22:48:56|0.53948
22:48:56|0.53948
22:48:57|0.53948
22:48:58|0.53948
22:49:00|0.53948
22:49:00|0.53948
22:49:01|0.53948
22:49:03|0.53948
22:49:04|0.53948
22:49:04|0.53948
22:49:06|0.53948
22:49:06|0.53948
22:49:07|0.53948
22:49:09|0.53948
22:49:10|0.53948
22:49:11|0.53947
22:49:11|0.53947
22:49:12|0.53947
22:49:13|0.53936
22:49:14|0.53936
22:49:16|0.5391
22:49:17|0.5391
22:49:17|0.5391
22:49:18|0.5391
22:49:19|0.5391
22:49:21|0.5391
22:49:22|0.5391
22:49:23|0.5391
22:49:23|0.5391
22:49:25|0.5391
22:49:25|0.53905
22:49:27|0.53905
22:49:27|0.53905
22:49:29|0.53905
22:49:30|0.53891
22:49:30|0.53891
22:49:31|0.53891
22:49:33|0.53891
22:49:34|0.53891
22:49:35|0.53891
22:49:35|0.53891
22:49:36|0.53891
22:49:38|0.53891
22:49:38|0.53891
22:49:40|0.53891
22:49:40|0.53909
22:49:41|0.53909
22:49:43|0.53909
22:49:43|0.53909
22:49:45|0.53909
22:49:46|0.53909
22:49:47|0.53909
22:49:49|0.53909
22:49:50|0.53909
22:49:50|0.53909
22:49:52|0.53909
22:49:52|0.53909
22:49:54|0.53909
22:49:55|0.53909
22:49:56|0.53909
22:49:57|0.53909
22:49:58|0.53909
22:49:58|0.53909
22:49:59|0.53909
22:50:00|0.53909
22:50:01|0.53891
22:50:03|0.53891
22:50:04|0.53891
22:50:04|0.53891
22:50:06|0.53891
22:50:07|0.53891
22:50:08|0.53891
22:50:08|0.53891
22:50:09|0.53891
22:50:10|0.53891
22:50:11|0.53891
22:50:13|0.53891
22:50:14|0.53891
22:50:15|0.53891
22:50:15|0.53891
22:50:16|0.538
22:50:17|0.538
22:50:19|0.538
22:50:19|0.538
22:50:20|0.53859
22:50:22|0.53859
22:50:22|0.53859
22:50:23|0.53859
22:50:25|0.53847
22:50:26|0.53847
22:50:26|0.53847
22:50:27|0.53847
22:50:28|0.53847
22:50:29|0.53847
22:50:30|0.53847
22:50:31|0.53847
22:50:33|0.53847
22:50:34|0.53847
22:50:34|0.53847
22:50:36|0.53847
22:50:37|0.53807
22:50:37|0.53807
22:50:39|0.53807
22:50:40|0.53844
22:50:41|0.53844
22:50:42|0.53844
22:50:42|0.53844
22:50:44|0.53844
22:50:44|0.53841
22:50:45|0.53841
22:50:47|0.53841
22:50:48|0.53841
22:50:48|0.53841
22:50:50|0.53841
22:50:52|0.53841
22:50:53|0.53841
22:50:54|0.53841
22:50:54|0.53841
22:50:56|0.53841
22:50:57|0.53841
22:50:57|0.53841
22:50:59|0.53841
22:51:00|0.53841
22:51:01|0.53841
22:51:02|0.53807
22:51:03|0.53807
22:51:04|0.53851
22:51:05|0.53851
22:51:05|0.53851
22:51:06|0.53851
22:51:08|0.53851
22:51:08|0.53851
22:51:09|0.53851
22:51:11|0.53851
22:51:11|0.53851
22:51:13|0.53826
22:51:13|0.53826
22:51:15|0.53826
22:51:16|0.53828
22:51:17|0.53828
22:51:18|0.53828
22:51:18|0.53828
22:51:19|0.53828
22:51:21|0.53828
22:51:22|0.53828
22:51:23|0.53782
22:51:24|0.53801
22:51:25|0.53801
22:51:26|0.53801
22:51:27|0.53801
22:51:28|0.53801
22:51:29|0.53813
22:51:29|0.53813
22:51:31|0.53813
22:51:31|0.53813
22:51:32|0.53813
22:51:33|0.53813
22:51:35|0.53813
22:51:35|0.53813
22:51:36|0.53829
22:51:37|0.53829
22:51:38|0.53829
22:51:39|0.53829
22:51:41|0.53829
22:51:42|0.53829
22:51:43|0.53829
22:51:44|0.53797
22:51:44|0.53797
22:51:45|0.53797
22:51:48|0.53797
22:51:49|0.53797
22:51:50|0.53797
22:51:50|0.53797
22:51:51|0.53797
22:51:53|0.53797
22:51:54|0.53797
22:51:55|0.53797
22:51:56|0.53797
22:51:56|0.53802
22:51:58|0.53802
22:51:59|0.53802
22:52:00|0.53802
22:52:01|0.53802
22:52:02|0.53797
22:52:03|0.53797
22:52:04|0.53797
22:52:06|0.53797
22:52:06|0.53797
22:52:07|0.53797
22:52:08|0.53797
22:52:10|0.538
22:52:11|0.53776
22:52:12|0.53807
22:52:13|0.53807
22:52:14|0.53781
22:52:15|0.53822
22:52:16|0.53821
22:52:18|0.53821
22:52:19|0.53821
22:52:20|0.53823
22:52:20|0.53823
22:52:22|0.53827
22:52:23|0.53828
22:52:24|0.53838
22:52:25|0.53878
22:52:26|0.539
22:52:27|0.53917
22:52:28|0.53923
22:52:29|0.53933
22:52:30|0.53917
22:52:31|0.53931
22:52:32|0.53931
22:52:33|0.53912
22:52:34|0.53927
22:52:35|0.53928
22:52:37|0.53931
22:52:38|0.53933
22:52:38|0.53933
22:52:40|0.53933
22:52:40|0.53892
22:52:42|0.53933
22:52:43|0.53933
22:52:43|0.53933
22:52:45|0.53899
22:52:45|0.53933
22:52:47|0.53904
22:52:47|0.53932
22:52:48|0.53933
22:52:50|0.53933
22:52:52|0.53933
22:52:53|0.53952
22:52:54|0.53952
22:52:55|0.53952
22:52:56|0.53952
22:52:57|0.53951
22:52:59|0.53947
22:53:00|0.53957
22:53:01|0.53963
22:53:02|0.53923
22:53:03|0.53919
22:53:04|0.53919
22:53:05|0.53919
22:53:06|0.53919
22:53:07|0.53919
22:53:08|0.53919
22:53:09|0.53919
22:53:10|0.53919
22:53:11|0.53919
22:53:12|0.5391
22:53:13|0.5391
22:53:14|0.5391
22:53:15|0.5391
22:53:16|0.5391
22:53:17|0.5391
22:53:18|0.5391
22:53:19|0.5391
22:53:20|0.5391
22:53:22|0.5391
22:53:23|0.5391
22:53:23|0.5391
22:53:25|0.5391
22:53:26|0.53922
22:53:27|0.53922
22:53:29|0.53922
22:53:29|0.53892
22:53:31|0.53892
22:53:31|0.53892
22:53:32|0.53892
22:53:33|0.53892
22:53:35|0.53871
22:53:35|0.53871
22:53:36|0.53871
22:53:38|0.53871
22:53:38|0.53871
22:53:39|0.53871
22:53:40|0.53871
22:53:42|0.53871
22:53:43|0.53886
22:53:44|0.53886
22:53:45|0.53886
22:53:46|0.53886
22:53:47|0.53886
22:53:48|0.53886
22:53:50|0.53886
22:53:51|0.53886
22:53:52|0.53886
22:53:53|0.53886
22:53:55|0.53886
22:53:56|0.53886
22:53:57|0.53886
22:53:58|0.53886
22:53:59|0.53886
22:54:00|0.53886
22:54:00|0.53886
22:54:02|0.53886
22:54:03|0.53949
22:54:03|0.53924
22:54:05|0.53941
22:54:06|0.53941
22:54:07|0.53941
22:54:08|0.53941
22:54:09|0.53941
22:54:10|0.53941
22:54:11|0.53961
22:54:12|0.53961
22:54:13|0.53961
22:54:14|0.53959
22:54:15|0.53959
22:54:16|0.53959
22:54:17|0.53959
22:54:18|0.53959
22:54:19|0.53938
22:54:20|0.53938
22:54:21|0.53938
22:54:22|0.53938
22:54:23|0.53938
22:54:25|0.53938
22:54:26|0.53938
22:54:26|0.53938
22:54:27|0.53938
22:54:28|0.53938
22:54:29|0.53981
22:54:31|0.53991
22:54:31|0.53991
22:54:33|0.53991
22:54:34|0.53991
22:54:35|0.53982
22:54:35|0.53982
22:54:37|0.53982
22:54:38|0.53982
22:54:38|0.53982
22:54:39|0.53982
22:54:40|0.53982
22:54:41|0.53986
22:54:42|0.53986
22:54:43|0.53996
22:54:45|0.53996
22:54:45|0.53996
22:54:46|0.53996
22:54:47|0.53996
22:54:48|0.53996
22:54:50|0.53996
22:54:52|0.53996
22:54:53|0.53996
22:54:55|0.53996
22:54:56|0.53996
22:54:57|0.53996
22:54:58|0.53996
22:54:58|0.53996
22:54:59|0.53996
22:55:01|0.53971
22:55:01|0.53971
22:55:02|0.53937
22:55:04|0.53937
22:55:04|0.53937
22:55:05|0.53937
22:55:06|0.53937
22:55:08|0.53924
22:55:08|0.53924
22:55:09|0.53924
22:55:10|0.53924
22:55:11|0.53924
22:55:12|0.53924
22:55:14|0.53924
22:55:15|0.53924
22:55:16|0.53924
22:55:17|0.53924
22:55:18|0.53937
22:55:18|0.53939
22:55:20|0.53961
22:55:21|0.53961
22:55:21|0.53961
22:55:22|0.53961
22:55:24|0.53961
22:55:24|0.53961
22:55:26|0.53961
22:55:26|0.53961
22:55:28|0.53961
22:55:29|0.53961
22:55:30|0.53961
22:55:30|0.53961
22:55:32|0.53957
22:55:33|0.53957
22:55:34|0.53936
22:55:34|0.53936
22:55:36|0.53936
22:55:36|0.53936
22:55:38|0.53936
22:55:38|0.5393
22:55:40|0.53931
22:55:41|0.53931
22:55:42|0.53931
22:55:42|0.53931
22:55:44|0.5395
22:55:45|0.5395
22:55:45|0.53927
22:55:47|0.53927
22:55:48|0.53927
22:55:49|0.53927
22:55:50|0.53927
22:55:52|0.53927
22:55:53|0.53925
22:55:54|0.53925
22:55:56|0.53925
22:55:57|0.53925
22:55:59|0.53925
22:55:59|0.53925
22:56:01|0.53925
22:56:02|0.53925
22:56:03|0.53925
22:56:04|0.53927
22:56:05|0.53927
22:56:05|0.53927
22:56:06|0.53927
22:56:08|0.53927
22:56:08|0.53946
22:56:10|0.53873
22:56:10|0.53873
22:56:12|0.53873
22:56:13|0.53866
22:56:13|0.53881
22:56:14|0.53857
22:56:16|0.53844
22:56:16|0.53837
22:56:17|0.53868
22:56:18|0.53868
22:56:19|0.53891
22:56:21|0.53891
22:56:22|0.53891
22:56:23|0.5389
22:56:23|0.53899
22:56:24|0.53899
22:56:26|0.53899
22:56:27|0.53899
22:56:28|0.53899
22:56:29|0.53899
22:56:30|0.53899
22:56:31|0.53899
22:56:31|0.53899
22:56:32|0.53899
22:56:33|0.53899
22:56:35|0.53899
22:56:36|0.53899
22:56:37|0.53899
22:56:38|0.53899
22:56:38|0.53899
22:56:40|0.53899
22:56:41|0.53899
22:56:41|0.53899
22:56:42|0.5395
22:56:43|0.5395
22:56:44|0.5395
22:56:46|0.53949
22:56:46|0.53949
22:56:48|0.53949
22:56:48|0.53949
22:56:50|0.53949
22:56:51|0.53953
22:56:52|0.53953
22:56:54|0.53953
22:56:55|0.53969
22:56:56|0.53969
22:56:56|0.53969
22:56:58|0.53969
22:56:59|0.53968
22:57:00|0.53968
22:57:00|0.53968
22:57:02|0.53968
22:57:03|0.53968
22:57:04|0.53968
22:57:05|0.53968
22:57:06|0.53968
22:57:07|0.53968
22:57:08|0.53968
22:57:09|0.53914
22:57:10|0.53914
22:57:11|0.53914
22:57:13|0.53914
22:57:13|0.53914
22:57:15|0.53915
22:57:16|0.53915
22:57:16|0.53915
22:57:18|0.53915
22:57:19|0.53915
22:57:20|0.53915
22:57:21|0.53915
22:57:22|0.53915
22:57:23|0.53915
22:57:24|0.53915
22:57:25|0.53917
22:57:25|0.53958
22:57:27|0.53968
22:57:28|0.53949
22:57:29|0.53949
22:57:30|0.53975
22:57:31|0.53975
22:57:32|0.53975
22:57:33|0.53993
22:57:34|0.53993
22:57:34|0.54001
22:57:36|0.54027
22:57:37|0.54027
22:57:38|0.54027
22:57:39|0.54027
22:57:39|0.54027
22:57:40|0.54027
22:57:42|0.54027
22:57:43|0.54027
22:57:44|0.54027
22:57:46|0.54023
22:57:46|0.54029
22:57:47|0.54029
22:57:48|0.54029
22:57:49|0.54029
22:57:50|0.54029
22:57:51|0.54029
22:57:53|0.54029
22:57:55|0.54029
22:57:56|0.54029
22:57:57|0.54029
22:57:58|0.54029
22:57:59|0.54029
22:58:00|0.54029
22:58:01|0.54029
22:58:02|0.5406
22:58:03|0.5406
22:58:04|0.5406
22:58:05|0.5406
22:58:06|0.5406
22:58:07|0.5406
22:58:08|0.5406
22:58:09|0.54037
22:58:10|0.54037
22:58:11|0.54037
22:58:12|0.54037
22:58:13|0.54037
22:58:14|0.54037
22:58:16|0.54037
22:58:16|0.54037
22:58:17|0.54037
22:58:19|0.54037
22:58:20|0.54068
22:58:20|0.54068
22:58:22|0.54068
22:58:23|0.54068
22:58:24|0.54068
22:58:24|0.54068
22:58:26|0.54068
22:58:26|0.54028
22:58:27|0.54028
22:58:28|0.54028
22:58:30|0.54028
22:58:31|0.54028
22:58:32|0.54028
22:58:32|0.54028
22:58:34|0.54028
22:58:35|0.54028
22:58:36|0.54028
22:58:37|0.54028
22:58:38|0.54028
22:58:39|0.54028
22:58:39|0.54028
22:58:40|0.54028
22:58:42|0.54028
22:58:43|0.54028
22:58:43|0.54028
22:58:44|0.54071
22:58:45|0.54071
22:58:47|0.54068
22:58:47|0.54072
22:58:48|0.54072
22:58:49|0.54052
22:58:51|0.54052
22:58:52|0.54073
22:58:52|0.54073
22:58:54|0.54107
22:58:56|0.54098
22:58:57|0.54098
22:58:57|0.54098
22:58:59|0.54119
22:59:01|0.54119
22:59:01|0.54181
22:59:03|0.54165
22:59:03|0.54138
22:59:05|0.54159
22:59:05|0.54159
22:59:07|0.54159
22:59:08|0.54159
22:59:09|0.54111
22:59:09|0.54093
22:59:10|0.54109
22:59:12|0.54109
22:59:12|0.54104
22:59:14|0.54104
22:59:15|0.54097
22:59:15|0.54097
22:59:17|0.54097
22:59:18|0.54137
22:59:18|0.54137
22:59:19|0.54137
22:59:20|0.54137
22:59:22|0.54137
22:59:22|0.54137
22:59:24|0.54137
22:59:24|0.54137
22:59:25|0.54126
22:59:26|0.54126
22:59:27|0.54127
22:59:28|0.54127
22:59:30|0.54127
22:59:30|0.54127
22:59:32|0.54097
22:59:32|0.54097
22:59:33|0.54102
22:59:35|0.54133
22:59:35|0.54119
22:59:36|0.54119
22:59:38|0.54136
22:59:39|0.54136
22:59:39|0.54136
22:59:41|0.54136
22:59:41|0.54136
22:59:43|0.54136
22:59:43|0.54102
22:59:45|0.54102
22:59:46|0.54102
22:59:47|0.54102
22:59:47|0.54102
22:59:48|0.54102
22:59:49|0.54102
22:59:50|0.54102
22:59:52|0.54136
22:59:53|0.54136
22:59:54|0.54136
22:59:56|0.54136
22:59:57|0.54136
22:59:59|0.54177
23:00:00|0.54177
23:00:01|0.54177
23:00:02|0.54196
23:00:04|0.54196
23:00:05|0.54196
23:00:06|0.54196
23:00:07|0.54196
23:00:08|0.54196
23:00:10|0.54196
23:00:11|0.54196
23:00:11|0.54154
23:00:13|0.54023
23:00:13|0.54023
23:00:15|0.54023
23:00:16|0.54036
23:00:17|0.54045
23:00:17|0.54051
23:00:18|0.54051
23:00:20|0.54051
23:00:20|0.54051
23:00:22|0.54051
23:00:22|0.54051
23:00:24|0.54051
23:00:24|0.54015
23:00:26|0.54015
23:00:27|0.53968
23:00:27|0.53957
23:00:29|0.53957
23:00:30|0.53957
23:00:31|0.53957
23:00:31|0.53957
23:00:33|0.53957
23:00:34|0.53957
23:00:35|0.53943
23:00:36|0.53955
23:00:37|0.53955
23:00:38|0.53982
23:00:39|0.53982
23:00:40|0.53982
23:00:40|0.53982
23:00:42|0.53982
23:00:43|0.53982
23:00:44|0.53962
23:00:45|0.53953
23:00:46|0.53953
23:00:47|0.53953
23:00:47|0.53962
23:00:49|0.53962
23:00:49|0.53962
23:00:51|0.53996
23:00:51|0.53996
23:00:53|0.53996
23:00:54|0.53996
23:00:55|0.53972
23:00:56|0.53997
23:00:58|0.53997
23:00:58|0.53997
23:01:00|0.53997
23:01:01|0.53997
23:01:01|0.53997
23:01:03|0.54008
23:01:03|0.54008
23:01:05|0.54008
23:01:05|0.54008
23:01:07|0.54008
23:01:07|0.54001
23:01:09|0.53989
23:01:09|0.53989
23:01:10|0.53989
23:01:11|0.53972
23:01:13|0.53993
23:01:13|0.53993
23:01:14|0.54008
23:01:16|0.53989
23:01:17|0.53989
23:01:17|0.53989
23:01:18|0.53989
23:01:19|0.53989
23:01:21|0.53994
23:01:22|0.53994
23:01:23|0.53994
23:01:24|0.53994
23:01:25|0.53994
23:01:25|0.53994
23:01:27|0.54022
23:01:27|0.54022
23:01:29|0.54018
23:01:30|0.54023
23:01:31|0.54017
23:01:32|0.54017
23:01:33|0.54036
23:01:34|0.54036
23:01:35|0.54036
23:01:35|0.54036
23:01:37|0.54045
23:01:38|0.54076
23:01:39|0.54076
23:01:40|0.54076
23:01:40|0.54136
23:01:42|0.54136
23:01:42|0.54161
23:01:44|0.5414
23:01:45|0.5414
23:01:45|0.54117
23:01:47|0.54139
23:01:47|0.54152
23:01:49|0.54121
23:01:49|0.54143
23:01:50|0.54143
23:01:52|0.54143
23:01:52|0.54143
23:01:54|0.54143
23:01:55|0.54143
23:01:56|0.54143
23:01:58|0.54158
23:01:59|0.54158
23:01:59|0.54171
23:02:00|0.54171
23:02:01|0.54171
23:02:03|0.54171
23:02:04|0.54171
23:02:05|0.54171
23:02:06|0.54157
23:02:07|0.54157
23:02:08|0.54157
23:02:09|0.54157
23:02:10|0.54157
23:02:11|0.54157
23:02:12|0.54086
23:02:13|0.54086
23:02:14|0.54072
23:02:15|0.54072
23:02:16|0.54072
23:02:17|0.54108
23:02:18|0.54108
23:02:19|0.54119
23:02:20|0.54105
23:02:21|0.54119
23:02:22|0.54169
23:02:23|0.5417
23:02:24|0.54171
23:02:25|0.54182
23:02:26|0.54191
23:02:27|0.54191
23:02:28|0.54191
23:02:29|0.54191
23:02:31|0.54167
23:02:31|0.54167
23:02:32|0.54167
23:02:33|0.542
23:02:34|0.542
23:02:35|0.542
23:02:36|0.542
23:02:37|0.542
23:02:38|0.54229
23:02:39|0.54285
23:02:40|0.54285
23:02:42|0.54255
23:02:42|0.54255
23:02:43|0.54267
23:02:45|0.54267
23:02:45|0.54256
23:02:47|0.54256
23:02:48|0.54256
23:02:48|0.54221
23:02:49|0.54221
23:02:51|0.54221
23:02:52|0.54221
23:02:52|0.54221
23:02:54|0.5424
23:02:54|0.5424
23:02:56|0.5425
23:02:56|0.5425
23:02:58|0.5425
23:03:00|0.54254
23:03:01|0.54254
23:03:02|0.54254
23:03:03|0.54256
23:03:04|0.54256
23:03:05|0.54256
23:03:05|0.54186
23:03:06|0.54186
23:03:08|0.54186
23:03:09|0.54171
23:03:11|0.54171
23:03:11|0.54171
23:03:12|0.54156
23:03:13|0.54156
23:03:15|0.54156
23:03:16|0.54156
23:03:17|0.54156
23:03:18|0.54207
23:03:19|0.54207
23:03:20|0.54207
23:03:21|0.54207
23:03:22|0.54207
23:03:22|0.54207
23:03:24|0.54207
23:03:25|0.54207
23:03:26|0.54207
23:03:27|0.54207
23:03:28|0.54207
23:03:29|0.54207
23:03:31|0.54207
23:03:31|0.54207
23:03:33|0.54207
23:03:33|0.54207
23:03:35|0.54207
23:03:35|0.54203
23:03:37|0.54203
23:03:38|0.54203
23:03:38|0.54203
23:03:40|0.54203
23:03:40|0.54203
23:03:42|0.54201
23:03:42|0.54201
23:03:43|0.54201
23:03:45|0.54201
23:03:46|0.54212
23:03:47|0.54212
23:03:48|0.54221
23:03:49|0.54221
23:03:50|0.54221
23:03:50|0.54221
23:03:51|0.54221
23:03:53|0.54221
23:03:53|0.54195
23:03:54|0.54201
23:03:55|0.54201
23:03:57|0.54211
23:03:57|0.54211
23:03:59|0.54201
23:04:01|0.54251
23:04:02|0.54248
23:04:03|0.54256
23:04:03|0.54251
23:04:05|0.54251
23:04:06|0.54251
23:04:07|0.54247
23:04:08|0.54247
23:04:10|0.54248
23:04:10|0.54256
23:04:12|0.54264
23:04:13|0.54259
23:04:13|0.5429
23:04:14|0.54232
23:04:16|0.54232
23:04:17|0.54245
23:04:17|0.54245
23:04:19|0.54214
23:04:20|0.54165
23:04:21|0.54186
23:04:22|0.54176
23:04:23|0.54176
23:04:23|0.54176
23:04:25|0.54176
23:04:25|0.54176
23:04:27|0.54176
23:04:27|0.54176
23:04:28|0.54176
23:04:30|0.54187
23:04:31|0.54187
23:04:32|0.54187
23:04:33|0.54187
23:04:34|0.54187
23:04:35|0.54187
23:04:36|0.54187
23:04:36|0.54177
23:04:37|0.54186
23:04:39|0.54186
23:04:40|0.54186
23:04:41|0.54186
23:04:42|0.54186
23:04:43|0.54186
23:04:44|0.54186
23:04:45|0.54186
23:04:46|0.54186
23:04:47|0.54186
23:04:48|0.54186
23:04:49|0.54186
23:04:50|0.54186
23:04:51|0.54168
23:04:52|0.54168
23:04:53|0.54168
23:04:54|0.54168
23:04:55|0.54168
23:04:56|0.542
23:04:57|0.542
23:04:58|0.542
23:04:59|0.542
23:05:01|0.542
23:05:02|0.542
23:05:04|0.542
23:05:04|0.54188
23:05:06|0.54188
23:05:07|0.54188
23:05:08|0.54188
23:05:10|0.54188
23:05:10|0.54149
23:05:11|0.54125
23:05:12|0.54125
23:05:14|0.54125
23:05:15|0.54125
23:05:15|0.54125
23:05:17|0.54178
23:05:18|0.54178
23:05:19|0.54154
23:05:19|0.54154
23:05:21|0.54134
23:05:21|0.54134
23:05:22|0.54134
23:05:23|0.54134
23:05:24|0.54134
23:05:25|0.54134
23:05:26|0.54134
23:05:27|0.54134
23:05:29|0.54134
23:05:30|0.54134
23:05:31|0.54134
23:05:31|0.54134
23:05:32|0.54134
23:05:33|0.54134
23:05:35|0.54134
23:05:35|0.54134
23:05:36|0.54134
23:05:37|0.54134
23:05:38|0.54121
23:05:40|0.54121
23:05:41|0.54121
23:05:41|0.54121
23:05:42|0.54121
23:05:43|0.54121
23:05:45|0.54121
23:05:46|0.54121
23:05:46|0.54121
23:05:48|0.54121
23:05:48|0.5411
23:05:50|0.54121
23:05:51|0.54121
23:05:51|0.54121
23:05:52|0.54121
23:05:53|0.54119
23:05:55|0.54119
23:05:56|0.54134
23:05:56|0.54134
23:05:57|0.54134
23:05:59|0.54147
23:06:00|0.54147
23:06:01|0.54146
23:06:03|0.54195
23:06:04|0.54183
23:06:06|0.5419
23:06:06|0.54179
23:06:08|0.54181
23:06:09|0.54177
23:06:10|0.54177
23:06:11|0.54177
23:06:12|0.54145
23:06:13|0.54145
23:06:14|0.54135
23:06:15|0.54135
23:06:16|0.54135
23:06:17|0.54135
23:06:17|0.54135
23:06:18|0.54134
23:06:20|0.54134
23:06:20|0.54134
23:06:22|0.54134
23:06:23|0.54134
23:06:23|0.54134
23:06:24|0.54134
23:06:26|0.54134
23:06:27|0.54195
23:06:27|0.54195
23:06:29|0.54195
23:06:29|0.54195
23:06:31|0.54195
23:06:31|0.54195
23:06:33|0.54195
23:06:34|0.54195
23:06:35|0.54195
23:06:36|0.54195
23:06:37|0.54195
23:06:38|0.54195
23:06:39|0.54195
23:06:40|0.54195
23:06:41|0.54195
23:06:42|0.54195
23:06:43|0.54195
23:06:44|0.54195
23:06:45|0.54195
23:06:46|0.54195
23:06:47|0.54195
23:06:48|0.54195
23:06:49|0.54195
23:06:50|0.54214
23:06:51|0.54214
23:06:52|0.54214
23:06:53|0.54214
23:06:54|0.54212
23:06:55|0.54212
23:06:56|0.54212
23:06:57|0.54212
23:06:58|0.54207
23:07:00|0.54207
23:07:00|0.54207
23:07:01|0.54187
23:07:03|0.54232
23:07:04|0.5425
23:07:04|0.54257
23:07:05|0.54257
23:07:07|0.54257
23:07:08|0.54257
23:07:08|0.5423
23:07:10|0.54246
23:07:11|0.54236
23:07:12|0.54233
23:07:13|0.54214
23:07:15|0.54194
23:07:16|0.54194
23:07:17|0.54194
23:07:18|0.54194
23:07:19|0.54194
23:07:20|0.54194
23:07:21|0.54194
23:07:22|0.54194
23:07:22|0.54214
23:07:24|0.54214
23:07:24|0.54214
23:07:26|0.54184
23:07:27|0.54191
23:07:27|0.54191
23:07:28|0.54176
23:07:29|0.54176
23:07:31|0.54176
23:07:32|0.54176
23:07:32|0.54176
23:07:34|0.54176
23:07:34|0.54176
23:07:36|0.54176
23:07:36|0.54176
23:07:38|0.54176
23:07:39|0.54189
23:07:40|0.54189
23:07:41|0.54189
23:07:42|0.54189
23:07:43|0.54148
23:07:43|0.54148
23:07:45|0.54148
23:07:46|0.54148
23:07:47|0.54148
23:07:48|0.54178
23:07:49|0.54178
23:07:51|0.54163
23:07:51|0.54163
23:07:53|0.54163
23:07:54|0.54163
23:07:55|0.54163
23:07:55|0.54163
23:07:57|0.54163
23:07:58|0.54163
23:07:59|0.54163
23:08:00|0.54162
23:08:00|0.54162
23:08:02|0.54162
23:08:03|0.5422
23:08:04|0.5422
23:08:05|0.5422
23:08:06|0.5422
23:08:08|0.5422
23:08:09|0.5422
23:08:10|0.5422
23:08:11|0.5422
23:08:12|0.5422
23:08:13|0.54197
23:08:14|0.54181
23:08:14|0.54186
23:08:15|0.54179
23:08:17|0.54179
23:08:18|0.54179
23:08:19|0.54179
23:08:20|0.54179
23:08:21|0.54149
23:08:22|0.54149
23:08:23|0.54149
23:08:24|0.54149
23:08:25|0.54149
23:08:26|0.54149
23:08:27|0.54111
23:08:28|0.54111
23:08:29|0.54101
23:08:30|0.54101
23:08:31|0.54101
23:08:32|0.54101
23:08:33|0.54101
23:08:34|0.54101
23:08:35|0.54047
23:08:36|0.54086
23:08:37|0.54056
23:08:38|0.54056
23:08:39|0.54056
23:08:40|0.54061
23:08:41|0.54061
23:08:42|0.54061
23:08:43|0.54061
23:08:44|0.54011
23:08:45|0.54011
23:08:46|0.54011
23:08:47|0.54029
23:08:48|0.53986
23:08:49|0.53986
23:08:50|0.54024
23:08:52|0.54
23:08:53|0.54
23:08:53|0.54008
23:08:54|0.54008
23:08:55|0.54008
23:08:57|0.54024
23:08:57|0.54024
23:08:59|0.54024
23:08:59|0.54024
23:09:00|0.54
23:09:01|0.54
23:09:03|0.54
23:09:04|0.54
23:09:05|0.53982
23:09:07|0.53979
23:09:07|0.53979
23:09:08|0.53975
23:09:10|0.53996
23:09:11|0.53991
23:09:12|0.53991
23:09:13|0.53961
23:09:14|0.53961
23:09:15|0.5397
23:09:16|0.5397
23:09:17|0.53969
23:09:18|0.53969
23:09:19|0.53969
23:09:20|0.53961
23:09:21|0.53961
23:09:22|0.53961
23:09:23|0.53969
23:09:25|0.53953
23:09:26|0.53953
23:09:27|0.53953
23:09:28|0.53968
23:09:29|0.53961
23:09:30|0.53964
23:09:31|0.5399
23:09:33|0.5399
23:09:33|0.5399
23:09:34|0.5399
23:09:36|0.5399
23:09:36|0.54017
23:09:38|0.54017
23:09:38|0.54017
23:09:39|0.54017
23:09:40|0.54017
23:09:42|0.54017
23:09:42|0.54017
23:09:44|0.54017
23:09:44|0.54017
23:09:46|0.54017
23:09:46|0.54017
23:09:48|0.54017
23:09:48|0.54017
23:09:50|0.54028
23:09:50|0.54029
23:09:52|0.54029
23:09:53|0.5403
23:09:54|0.5403
23:09:55|0.5403
23:09:56|0.5403
23:09:57|0.53995
23:09:58|0.53995
23:09:59|0.53995
23:10:00|0.53995
23:10:01|0.53995
23:10:02|0.53995
23:10:03|0.54
23:10:04|0.54
23:10:06|0.54
23:10:07|0.54
23:10:07|0.54
23:10:09|0.54
23:10:10|0.54
23:10:11|0.54
23:10:12|0.54
23:10:13|0.54
23:10:15|0.53966
23:10:16|0.53966
23:10:16|0.53966
23:10:18|0.53966
23:10:18|0.53966
23:10:20|0.53966
23:10:21|0.53958
23:10:23|0.53944
23:10:24|0.53959
23:10:24|0.53958
23:10:26|0.53958
23:10:27|0.53958
23:10:27|0.53958
23:10:30|0.53937
23:10:31|0.53937
23:10:32|0.53937
23:10:33|0.53937
23:10:33|0.53937
23:10:35|0.53937
23:10:36|0.53933
23:10:37|0.5394
23:10:38|0.53937
23:10:39|0.53936
23:10:40|0.53936
23:10:41|0.53936
23:10:42|0.53962
23:10:43|0.53962
23:10:44|0.53973
23:10:45|0.53973
23:10:46|0.53973
23:10:47|0.53973
23:10:48|0.53973
23:10:49|0.53972
23:10:50|0.53987
23:10:51|0.53987
23:10:52|0.53987
23:10:53|0.53979
23:10:54|0.53979
23:10:55|0.53979
23:10:56|0.53979
23:10:57|0.53979
23:10:58|0.53987
23:10:59|0.53987
23:11:00|0.53987
23:11:01|0.53987
23:11:03|0.53987
23:11:04|0.53987
23:11:05|0.53987
23:11:05|0.53987
23:11:07|0.54009
23:11:08|0.54009
23:11:09|0.54009
23:11:10|0.54009
23:11:11|0.54009
23:11:12|0.54009
23:11:13|0.5397
23:11:14|0.5397
23:11:15|0.53964
23:11:16|0.53988
23:11:18|0.53994
23:11:18|0.53956
23:11:20|0.53956
23:11:20|0.53994
23:11:21|0.53994
23:11:22|0.53994
23:11:23|0.53994
23:11:25|0.53994
23:11:25|0.53994
23:11:27|0.53994
23:11:28|0.53994
23:11:28|0.53978
23:11:29|0.54
23:11:30|0.54
23:11:31|0.54
23:11:32|0.53981
23:11:34|0.53981
23:11:34|0.53981
23:11:36|0.53994
23:11:36|0.54002
23:11:38|0.54002
23:11:39|0.54002
23:11:40|0.54002
23:11:40|0.53993
23:11:41|0.53993
23:11:43|0.53993
23:11:44|0.53993
23:11:45|0.54021
23:11:46|0.54021
23:11:47|0.54027
23:11:48|0.54055
23:11:49|0.54066
23:11:50|0.54056
23:11:51|0.54056
23:11:52|0.54046
23:11:53|0.54046
23:11:54|0.54046
23:11:56|0.54046
23:11:56|0.54046
23:11:57|0.54046
23:11:59|0.54046
23:12:00|0.54046
23:12:01|0.54046
23:12:02|0.54046
23:12:03|0.54046
23:12:04|0.54046
23:12:05|0.54046
23:12:06|0.54046
23:12:07|0.54046
23:12:08|0.54077
23:12:10|0.54077
23:12:10|0.54077
23:12:12|0.54077
23:12:13|0.54077
23:12:14|0.54053
23:12:15|0.54053
23:12:16|0.54053
23:12:17|0.54053
23:12:18|0.54053
23:12:19|0.54053
23:12:20|0.54053
23:12:21|0.54061
23:12:22|0.54061
23:12:23|0.54061
23:12:24|0.54061
23:12:25|0.54061
23:12:26|0.54067
23:12:27|0.54047
23:12:28|0.54047
23:12:29|0.54045
23:12:30|0.54028
23:12:31|0.54028
23:12:32|0.54017
23:12:33|0.54013
23:12:34|0.54017
23:12:35|0.54017
23:12:36|0.54017
23:12:37|0.54001
23:12:38|0.54001
23:12:39|0.54008
23:12:40|0.54032
23:12:41|0.54007
23:12:42|0.53998
23:12:44|0.53998
23:12:44|0.53998
23:12:46|0.53994
23:12:47|0.53989
23:12:48|0.53989
23:12:49|0.53989
23:12:49|0.53989
23:12:50|0.54
23:12:51|0.54021
23:12:53|0.54021
23:12:54|0.54021
23:12:55|0.54021
23:12:55|0.54021
23:12:57|0.54023
23:12:58|0.54023
23:12:58|0.54023
23:13:00|0.54023
23:13:02|0.54019
23:13:03|0.53993
23:13:04|0.53993
23:13:04|0.53993
23:13:06|0.54024
23:13:07|0.54024
23:13:09|0.54024
23:13:10|0.54024
23:13:10|0.54021
23:13:12|0.54045
23:13:13|0.54034
23:13:14|0.54034
23:13:15|0.54018
23:13:16|0.54009
23:13:16|0.54005
23:13:18|0.53979
23:13:19|0.53996
23:13:20|0.53996
23:13:20|0.5401
23:13:22|0.5401
23:13:23|0.54015
23:13:23|0.54003
23:13:25|0.54004
23:13:26|0.54046
23:13:26|0.54046
23:13:27|0.54046
23:13:28|0.54076
23:13:29|0.54125
23:13:31|0.54125
23:13:32|0.54125
23:13:32|0.54153
23:13:34|0.54153
23:13:35|0.54182
23:13:36|0.54182
23:13:36|0.54216
23:13:38|0.54216
23:13:39|0.54203
23:13:40|0.54203
23:13:41|0.54216
23:13:42|0.54211
23:13:43|0.54216
23:13:43|0.54193
23:13:44|0.54218
23:13:46|0.54245
23:13:47|0.54236
23:13:47|0.54236
23:13:49|0.54236
23:13:49|0.54219
23:13:51|0.54219
23:13:51|0.54219
23:13:53|0.54237
23:13:54|0.54237
23:13:55|0.54237
23:13:56|0.54237
23:13:57|0.54208
23:13:58|0.54227
23:13:59|0.54227
23:13:59|0.54227
23:14:00|0.54212
23:14:01|0.54212
23:14:03|0.54224
23:14:04|0.54229
23:14:05|0.54229
23:14:06|0.54229
23:14:07|0.54229
23:14:08|0.54229
23:14:09|0.54233
23:14:10|0.54253
23:14:11|0.54253
23:14:12|0.54253
23:14:13|0.54226
23:14:14|0.54176
23:14:15|0.54176
23:14:16|0.54176
23:14:18|0.54176
23:14:19|0.5416
23:14:19|0.5416
23:14:20|0.54139
23:14:22|0.54139
23:14:23|0.54139
23:14:23|0.54139
23:14:25|0.54139
23:14:26|0.54139
23:14:27|0.54139
23:14:28|0.54136
23:14:28|0.54136
23:14:30|0.54136
23:14:30|0.54147
23:14:32|0.54147
23:14:33|0.54147
23:14:34|0.54136
23:14:35|0.54136
23:14:36|0.5418
23:14:37|0.5418
23:14:38|0.5418
23:14:39|0.5418
23:14:40|0.5418
23:14:41|0.5418
23:14:43|0.5418
23:14:44|0.5418
23:14:45|0.5418
23:14:46|0.5418
23:14:46|0.5418
23:14:48|0.54153
23:14:49|0.5418
23:14:50|0.54166
23:14:50|0.54143
23:14:52|0.54153
23:14:53|0.54153
23:14:54|0.54153
23:14:55|0.54176
23:14:56|0.54148
23:14:57|0.54163
23:14:58|0.54163
23:14:59|0.54163
23:15:00|0.54163
23:15:01|0.54179
23:15:02|0.54179
23:15:04|0.54179
23:15:05|0.54179
23:15:06|0.54179
23:15:07|0.54179
23:15:08|0.54179
23:15:09|0.54179
23:15:11|0.5408
23:15:12|0.5408
23:15:12|0.5408
23:15:13|0.5408
23:15:15|0.54103
23:15:16|0.54103
23:15:17|0.54111
23:15:18|0.54107
23:15:19|0.54107
23:15:20|0.54111
23:15:21|0.54111
23:15:23|0.54111
23:15:23|0.54111
23:15:24|0.54101
23:15:25|0.54101
23:15:26|0.54101
23:15:27|0.54101
23:15:28|0.541
23:15:30|0.541
23:15:30|0.541
23:15:32|0.541
23:15:33|0.541
23:15:34|0.541
23:15:35|0.54129
23:15:36|0.54129
23:15:37|0.54108
23:15:37|0.54108
23:15:38|0.54108
23:15:40|0.54108
23:15:41|0.54117
23:15:42|0.54117
23:15:43|0.54108
23:15:44|0.54108
23:15:45|0.54108
23:15:45|0.54108
23:15:46|0.54108
23:15:48|0.54115
23:15:49|0.54104
23:15:49|0.54104
23:15:51|0.54104
23:15:51|0.54104
23:15:54|0.54104
23:15:54|0.54104
23:15:55|0.54104
23:15:56|0.54123
23:15:57|0.54123
23:15:58|0.54123
23:16:00|0.54123
23:16:00|0.54123
23:16:02|0.54123
23:16:02|0.54123
23:16:04|0.54127
23:16:06|0.54127
23:16:07|0.54127
23:16:07|0.54133
23:16:08|0.54133
23:16:09|0.54133
23:16:10|0.54133
23:16:11|0.54133
23:16:12|0.54133
23:16:13|0.54133
23:16:15|0.54163
23:16:15|0.54163
23:16:17|0.54163
23:16:18|0.54164
23:16:19|0.54164
23:16:20|0.54164
23:16:21|0.54164
23:16:22|0.54164
23:16:23|0.54164
23:16:24|0.54165
23:16:25|0.54179
23:16:26|0.54179
23:16:27|0.54179
23:16:28|0.54179
23:16:29|0.54179
23:16:30|0.54179
23:16:31|0.54154
23:16:33|0.54154
23:16:33|0.54154
23:16:35|0.54154
23:16:35|0.54169
23:16:37|0.54159
23:16:37|0.54152
23:16:39|0.54152
23:16:40|0.54152
23:16:41|0.54152
23:16:43|0.54152
23:16:43|0.54151
23:16:44|0.54151
23:16:45|0.54151
23:16:46|0.54151
23:16:48|0.54143
23:16:48|0.54136
23:16:49|0.54163
23:16:51|0.54163
23:16:51|0.54168
23:16:52|0.54179
23:16:54|0.5418
23:16:54|0.5418
23:16:56|0.5418
23:16:56|0.5418
23:16:57|0.5418
23:16:59|0.5418
23:16:59|0.5418
23:17:01|0.5418
23:17:02|0.5418
23:17:02|0.54188
23:17:03|0.54204
23:17:05|0.54204
23:17:06|0.54204
23:17:07|0.54204
23:17:08|0.5418
23:17:09|0.5418
23:17:10|0.5418
23:17:11|0.54155
23:17:12|0.54107
23:17:13|0.54107
23:17:14|0.54107
23:17:15|0.54111
23:17:16|0.54148
23:17:17|0.54148
23:17:18|0.54148
23:17:19|0.54127
23:17:20|0.54127
23:17:21|0.54127
23:17:23|0.54127
23:17:23|0.54127
23:17:25|0.54086
23:17:25|0.54086
23:17:27|0.54086
23:17:28|0.54086
23:17:28|0.54086
23:17:30|0.54086
23:17:30|0.54086
23:17:33|0.54086
23:17:33|0.54054
23:17:34|0.54072
23:17:35|0.54072
23:17:37|0.54072
23:17:37|0.54072
23:17:39|0.54072
23:17:40|0.54072
23:17:41|0.54072
23:17:42|0.54072
23:17:42|0.54072
23:17:44|0.54072
23:17:45|0.54072
23:17:46|0.54072
23:17:47|0.54072
23:17:48|0.54072
23:17:49|0.54072
23:17:50|0.54072
23:17:50|0.54072
23:17:51|0.54072
23:17:53|0.54072
23:17:54|0.54072
23:17:55|0.54072
23:17:56|0.54072
23:17:57|0.54072
23:17:58|0.54072
23:17:59|0.54046
23:18:00|0.54046
23:18:00|0.54046
23:18:02|0.54046
23:18:03|0.54046
23:18:04|0.54046
23:18:05|0.54046
23:18:07|0.54046
23:18:07|0.54046
23:18:09|0.54095
23:18:09|0.54095
23:18:10|0.54095
23:18:12|0.54095
23:18:12|0.54095
23:18:14|0.54095
23:18:15|0.54076
23:18:16|0.54076
23:18:16|0.54076
23:18:18|0.54076
23:18:18|0.54076
23:18:19|0.54076
23:18:21|0.54076
23:18:21|0.54076
23:18:22|0.54076
23:18:23|0.54076
23:18:24|0.54076
23:18:26|0.54076
23:18:26|0.541
23:18:27|0.541
23:18:28|0.541
23:18:29|0.541
23:18:31|0.541
23:18:31|0.541
23:18:33|0.541
23:18:34|0.541
23:18:35|0.541
23:18:36|0.541
23:18:38|0.541
23:18:39|0.541
23:18:40|0.541
23:18:41|0.541
23:18:41|0.541
23:18:42|0.541
23:18:43|0.541
23:18:45|0.541
23:18:45|0.541
23:18:47|0.54122
23:18:47|0.54122
23:18:48|0.54122
23:18:50|0.54122
23:18:51|0.54122
23:18:52|0.54122
23:18:52|0.54122
23:18:54|0.54122
23:18:55|0.54122
23:18:55|0.54122
23:18:57|0.54122
23:18:58|0.54122
23:18:59|0.54076
23:19:00|0.54076
23:19:00|0.54076
23:19:01|0.54097
23:19:03|0.54097
23:19:04|0.54097
23:19:05|0.54097
23:19:06|0.54097
23:19:07|0.54053
23:19:08|0.54053
23:19:09|0.54053
23:19:10|0.54053
23:19:11|0.54053
23:19:12|0.54028
23:19:13|0.54028
23:19:14|0.54028
23:19:15|0.54048
23:19:16|0.54048
23:19:17|0.54048
23:19:18|0.54048
23:19:19|0.54048
23:19:20|0.54048
23:19:21|0.54048
23:19:22|0.54048
23:19:23|0.54048
23:19:24|0.54048
23:19:25|0.54048
23:19:26|0.54048
23:19:27|0.54048
23:19:28|0.54048
23:19:29|0.54003
23:19:30|0.54003
23:19:31|0.54003
23:19:32|0.54001
23:19:33|0.54001
23:19:34|0.54027
23:19:36|0.54027
23:19:36|0.54006
23:19:37|0.54006
23:19:39|0.54006
23:19:39|0.54006
23:19:40|0.54006
23:19:41|0.54006
23:19:42|0.54006
23:19:43|0.54006
23:19:45|0.54006
23:19:45|0.54005
23:19:46|0.54005
23:19:48|0.54005
23:19:48|0.54001
23:19:50|0.54001
23:19:51|0.54001
23:19:51|0.54001
23:19:52|0.54001
23:19:53|0.54001
23:19:55|0.54001
23:19:56|0.54001
23:19:56|0.54001
23:19:58|0.54001
23:19:58|0.54001
23:19:59|0.54001
23:20:00|0.5397
23:20:01|0.5397
23:20:03|0.5397
23:20:04|0.5397
23:20:05|0.5397
23:20:06|0.5397
23:20:07|0.5397
23:20:08|0.5397
23:20:09|0.5397
23:20:10|0.5397
23:20:12|0.53945
23:20:13|0.53944
23:20:14|0.53943
23:20:15|0.53943
23:20:16|0.53943
23:20:17|0.53999
23:20:18|0.53999
23:20:19|0.53993
23:20:20|0.53993
23:20:22|0.53993
23:20:22|0.53993
23:20:24|0.53993
23:20:25|0.53956
23:20:26|0.53956
23:20:26|0.53956
23:20:27|0.53956
23:20:28|0.53956
23:20:29|0.53956
23:20:30|0.53956
23:20:31|0.53956
23:20:32|0.53956
23:20:33|0.53956
23:20:34|0.53956
23:20:35|0.53956
23:20:36|0.53966
23:20:38|0.53966
23:20:39|0.53966
23:20:39|0.53948
23:20:41|0.53948
23:20:42|0.53948
23:20:42|0.53932
23:20:43|0.53932
23:20:44|0.53932
23:20:45|0.53932
23:20:46|0.53932
23:20:47|0.53968
23:20:48|0.53968
23:20:49|0.53968
23:20:50|0.53968
23:20:51|0.5398
23:20:52|0.5398
23:20:53|0.5398
23:20:54|0.5398
23:20:55|0.53971
23:20:56|0.53971
23:20:58|0.53971
23:20:58|0.53971
23:20:59|0.53972
23:21:00|0.53972
23:21:02|0.53972
23:21:03|0.53972
23:21:04|0.53972
23:21:04|0.53972
23:21:06|0.53972
23:21:07|0.53972
23:21:08|0.5395
23:21:09|0.5395
23:21:11|0.53954
23:21:12|0.53954
23:21:13|0.53954
23:21:14|0.53946
23:21:15|0.53946
23:21:16|0.53946
23:21:18|0.53946
23:21:19|0.53946
23:21:19|0.53946
23:21:21|0.53946
23:21:21|0.53946
23:21:23|0.53994
23:21:23|0.53994
23:21:24|0.53996
23:21:25|0.5397
23:21:26|0.5397
23:21:27|0.5397
23:21:28|0.5397
23:21:30|0.5397
23:21:31|0.5397
23:21:32|0.5397
23:21:33|0.5397
23:21:34|0.5397
23:21:34|0.5397
23:21:36|0.5397
23:21:37|0.5397
23:21:38|0.5397
23:21:39|0.5397
23:21:39|0.5397
23:21:41|0.5397
23:21:41|0.5397
23:21:43|0.53958
23:21:45|0.53931
23:21:46|0.5393
23:21:47|0.5393
23:21:47|0.5393
23:21:49|0.5393
23:21:49|0.5393
23:21:50|0.5393
23:21:51|0.5393
23:21:53|0.53951
23:21:54|0.53951
23:21:55|0.53951
23:21:55|0.53951
23:21:57|0.53951
23:21:58|0.53967
23:21:58|0.53967
23:22:00|0.53972
23:22:00|0.53979
23:22:02|0.53979
23:22:02|0.53979
23:22:04|0.53979
23:22:04|0.53979
23:22:05|0.53979
23:22:06|0.53985
23:22:07|0.53985
23:22:08|0.53985
23:22:10|0.53985
23:22:11|0.54
23:22:13|0.54
23:22:14|0.54
23:22:15|0.54022
23:22:16|0.54022
23:22:18|0.54024
23:22:19|0.53982
23:22:20|0.53982
23:22:20|0.53982
23:22:21|0.53982
23:22:22|0.53982
23:22:24|0.53982
23:22:25|0.53982
23:22:26|0.53982
23:22:27|0.53982
23:22:28|0.53982
23:22:28|0.53986
23:22:29|0.53986
23:22:30|0.53986
23:22:31|0.53986
23:22:33|0.53986
23:22:33|0.53986
23:22:34|0.53986
23:22:35|0.53986
23:22:37|0.53986
23:22:37|0.53986
23:22:38|0.53986
23:22:39|0.53986
23:22:41|0.53986
23:22:42|0.53986
23:22:43|0.53986
23:22:45|0.53986
23:22:45|0.53986
23:22:46|0.53986
23:22:47|0.54022
23:22:49|0.54022
23:22:50|0.54022
23:22:51|0.54037
23:22:52|0.54023
23:22:53|0.5403
23:22:54|0.54043
23:22:55|0.54043
23:22:55|0.54043
23:22:57|0.54043
23:22:58|0.54043
23:22:58|0.54043
23:22:59|0.54043
23:23:00|0.54043
23:23:01|0.54035
23:23:03|0.54037
23:23:03|0.54037
23:23:04|0.54047
23:23:06|0.54047
23:23:07|0.54047
23:23:08|0.54048
23:23:09|0.54072
23:23:10|0.54072
23:23:11|0.54072
23:23:13|0.54071
23:23:14|0.54051
23:23:15|0.54051
23:23:16|0.54064
23:23:18|0.54064
23:23:18|0.54064
23:23:20|0.54064
23:23:21|0.54064
23:23:21|0.54064
23:23:23|0.54064
23:23:23|0.54064
23:23:24|0.54064
23:23:26|0.54064
23:23:26|0.54064
23:23:27|0.54064
23:23:28|0.54064
23:23:29|0.54064
23:23:30|0.54064
23:23:32|0.54064
23:23:33|0.54064
23:23:34|0.54064
23:23:35|0.54064
23:23:36|0.54064
23:23:37|0.54064
23:23:38|0.54074
23:23:39|0.54074
23:23:41|0.54074
23:23:41|0.54074
23:23:42|0.5407
23:23:43|0.5407
23:23:44|0.5407
23:23:46|0.5407
23:23:46|0.54074
23:23:48|0.54074
23:23:49|0.54074
23:23:50|0.54074
23:23:51|0.54074
23:23:52|0.54054
23:23:53|0.54054
23:23:53|0.54054
23:23:54|0.54054
23:23:56|0.54054
23:23:57|0.54054
23:23:58|0.54054
23:23:59|0.54054
23:24:00|0.53991
23:24:00|0.53991
23:24:02|0.53991
23:24:03|0.54076
23:24:04|0.54076
23:24:04|0.54076
23:24:05|0.54076
23:24:07|0.54073
23:24:08|0.54073
23:24:09|0.54073
23:24:09|0.54073
23:24:11|0.54073
23:24:13|0.5407
23:24:14|0.54075
23:24:16|0.5408
23:24:16|0.54089
23:24:18|0.54089
23:24:18|0.54089
23:24:20|0.54089
23:24:21|0.54095
23:24:22|0.54064
23:24:23|0.54064
23:24:23|0.54064
23:24:25|0.54064
23:24:26|0.54064
23:24:27|0.54064
23:24:28|0.54064
23:24:28|0.54064
23:24:30|0.54064
23:24:31|0.54064
23:24:32|0.54083
23:24:33|0.54072
23:24:33|0.5407
23:24:34|0.5407
23:24:35|0.54065
23:24:37|0.54065
23:24:37|0.54065
23:24:38|0.54065
23:24:40|0.54065
23:24:41|0.54065
23:24:42|0.54065
23:24:43|0.54065
23:24:45|0.54091
23:24:45|0.54091
23:24:46|0.54091
23:24:47|0.54091
23:24:48|0.54091
23:24:49|0.54091
23:24:51|0.54091
23:24:51|0.54091
23:24:52|0.54091
23:24:54|0.54087
23:24:54|0.54087
23:24:55|0.54087
23:24:57|0.54087
23:24:58|0.54087
23:24:58|0.54087
23:24:59|0.54087
23:25:00|0.54087
23:25:01|0.54077
23:25:02|0.54077
23:25:03|0.54065
23:25:04|0.54065
23:25:05|0.54066
23:25:07|0.54066
23:25:08|0.54066
23:25:09|0.54066
23:25:10|0.54066
23:25:11|0.54066
23:25:12|0.54066
23:25:13|0.54066
23:25:14|0.54066
23:25:15|0.54066
23:25:16|0.54066
23:25:17|0.54066
23:25:19|0.54066
23:25:20|0.54021
23:25:20|0.5405
23:25:21|0.54067
23:25:22|0.54067
23:25:23|0.54067
23:25:25|0.54067
23:25:25|0.54067
23:25:26|0.54067
23:25:27|0.54067
23:25:28|0.54067
23:25:30|0.54067
23:25:30|0.54067
23:25:31|0.54061
23:25:32|0.54061
23:25:33|0.54061
23:25:35|0.54061
23:25:35|0.54061
23:25:37|0.54061
23:25:38|0.54059
23:25:39|0.54059
23:25:39|0.54051
23:25:42|0.54051
23:25:42|0.54051
23:25:44|0.54051
23:25:44|0.54051
23:25:46|0.54051
23:25:46|0.54051
23:25:47|0.54051
23:25:48|0.54051
23:25:50|0.54051
23:25:51|0.54011
23:25:51|0.54006
23:25:52|0.54016
23:25:54|0.54001
23:25:55|0.54001
23:25:56|0.54001
23:25:58|0.54016
23:25:59|0.54016
23:25:59|0.54016
23:26:00|0.54016
23:26:02|0.54012
23:26:03|0.54012
23:26:04|0.54012
23:26:05|0.54012
23:26:07|0.54012
23:26:07|0.54012
23:26:08|0.54012
23:26:09|0.54018
23:26:10|0.54018
23:26:12|0.54018
23:26:13|0.53976
23:26:14|0.53988
23:26:15|0.53988
23:26:16|0.53988
23:26:17|0.53988
23:26:18|0.53991
23:26:19|0.53991
23:26:21|0.53991
23:26:22|0.53991
23:26:23|0.53991
23:26:24|0.53991
23:26:25|0.53991
23:26:26|0.53991
23:26:27|0.53991
23:26:28|0.53991
23:26:29|0.53991
23:26:31|0.53956
23:26:32|0.53977
23:26:33|0.5398
23:26:34|0.5398
23:26:35|0.53984
23:26:36|0.53987
23:26:37|0.53986
23:26:37|0.53986
23:26:39|0.53986
23:26:39|0.53986
23:26:41|0.53986
23:26:42|0.53986
23:26:43|0.53982
23:26:44|0.53982
23:26:45|0.53982
23:26:47|0.53982
23:26:47|0.53982
23:26:49|0.53982
23:26:50|0.53982
23:26:51|0.53982
23:26:52|0.53981
23:26:53|0.53985
23:26:54|0.53979
23:26:55|0.53978
23:26:56|0.53978
23:26:57|0.53978
23:26:58|0.53978
23:26:59|0.53978
23:27:00|0.53978
23:27:01|0.53978
23:27:02|0.53978
23:27:03|0.53978
23:27:04|0.53978
23:27:05|0.53976
23:27:06|0.53976
23:27:07|0.54025
23:27:08|0.54025
23:27:09|0.54025
23:27:10|0.54025
23:27:12|0.54025
23:27:12|0.54025
23:27:14|0.54025
23:27:14|0.54025
23:27:15|0.54025
23:27:17|0.54025
23:27:18|0.54002
23:27:20|0.54002
23:27:20|0.54002
23:27:22|0.54002
23:27:23|0.54002
23:27:24|0.54012
23:27:25|0.54022
23:27:26|0.54022
23:27:27|0.54018
23:27:29|0.54018
23:27:29|0.54025
23:27:30|0.54021
23:27:32|0.54032
23:27:33|0.54032
23:27:34|0.54032
23:27:35|0.54032
23:27:36|0.54035
23:27:37|0.54035
23:27:38|0.54035
23:27:39|0.54035
23:27:40|0.54033
23:27:41|0.54033
23:27:42|0.5401
23:27:43|0.5401
23:27:44|0.5401
23:27:45|0.54027
23:27:46|0.54027
23:27:47|0.54027
23:27:49|0.54027
23:27:49|0.54027
23:27:50|0.54028
23:27:51|0.54028
23:27:53|0.54028
23:27:54|0.54028
23:27:55|0.54038
23:27:55|0.54038
23:27:57|0.54038
23:27:58|0.54038
23:27:59|0.54032
23:28:00|0.54032
23:28:01|0.54032
23:28:01|0.54003
23:28:02|0.54003
23:28:03|0.54003
23:28:04|0.54003
23:28:06|0.54003
23:28:07|0.54003
23:28:08|0.54002
23:28:08|0.53991
23:28:10|0.54009
23:28:10|0.54009
23:28:11|0.54009
23:28:12|0.54009
23:28:13|0.54009
23:28:14|0.54009
23:28:16|0.54009
23:28:16|0.53983
23:28:18|0.53982
23:28:18|0.53976
23:28:20|0.53962
23:28:21|0.5396
23:28:22|0.53911
23:28:24|0.53929
23:28:25|0.53929
23:28:26|0.53929
23:28:27|0.5393
23:28:28|0.5393
23:28:30|0.53891
23:28:31|0.53882
23:28:32|0.53878
23:28:33|0.53878
23:28:34|0.53876
23:28:35|0.53876
23:28:36|0.53876
23:28:36|0.53876
23:28:37|0.53903
23:28:39|0.53896
23:28:39|0.53918
23:28:41|0.53918
23:28:42|0.53918
23:28:42|0.53905
23:28:44|0.53916
23:28:45|0.53919
23:28:45|0.53919
23:28:46|0.53919
23:28:48|0.53903
23:28:49|0.53921
23:28:49|0.53898
23:28:50|0.53898
23:28:52|0.53898
23:28:53|0.53898
23:28:54|0.53898
23:28:55|0.53898
23:28:56|0.53898
23:28:56|0.53898
23:28:58|0.53898
23:28:59|0.53913
23:29:00|0.5392
23:29:01|0.5392
23:29:02|0.53921
23:29:02|0.53921
23:29:04|0.53921
23:29:05|0.53921
23:29:06|0.53927
23:29:07|0.53927
23:29:07|0.53927
23:29:09|0.53927
23:29:10|0.53927
23:29:11|0.53927
23:29:12|0.53927
23:29:13|0.53927
23:29:14|0.53927
23:29:15|0.53927
23:29:15|0.53927
23:29:16|0.53921
23:29:17|0.53921
23:29:19|0.53921
23:29:20|0.53921
23:29:20|0.53921
23:29:23|0.53925
23:29:24|0.53925
23:29:26|0.53925
23:29:26|0.53925
23:29:28|0.53925
23:29:28|0.53925
23:29:30|0.53925
23:29:32|0.53924
23:29:33|0.53924
23:29:34|0.53924
23:29:34|0.53924
23:29:36|0.53923
23:29:37|0.53923
23:29:38|0.53923
23:29:39|0.53923
23:29:40|0.53923
23:29:40|0.53896
23:29:42|0.53896
23:29:42|0.53896
23:29:44|0.53914
23:29:44|0.53914
23:29:46|0.53914
23:29:46|0.53914
23:29:47|0.53914
23:29:49|0.53914
23:29:49|0.53914
23:29:50|0.53914
23:29:52|0.53914
23:29:52|0.53914
23:29:54|0.53914
23:29:54|0.53914
23:29:56|0.53901
23:29:57|0.53901
23:29:58|0.53901
23:29:59|0.53901
23:30:00|0.53901
23:30:01|0.53886
23:30:02|0.53886
23:30:02|0.53886
23:30:04|0.53891
23:30:05|0.53898
23:30:07|0.53914
23:30:08|0.53914
23:30:08|0.53923
23:30:09|0.53923
23:30:10|0.53936
23:30:11|0.53936
23:30:13|0.53936
23:30:14|0.53936
23:30:14|0.53936
23:30:15|0.53906
23:30:16|0.53906
23:30:18|0.53896
23:30:18|0.53896
23:30:19|0.53896
23:30:21|0.53896
23:30:22|0.539
23:30:23|0.539
23:30:25|0.539
23:30:26|0.53921
23:30:28|0.53921
23:30:29|0.53921
23:30:29|0.53921
23:30:31|0.53915
23:30:31|0.53915
23:30:33|0.53915
23:30:34|0.53915
23:30:35|0.53915
23:30:36|0.53915
23:30:37|0.53921
23:30:38|0.5392
23:30:39|0.5392
23:30:40|0.5392
23:30:41|0.5392
23:30:42|0.539
23:30:43|0.539
23:30:44|0.539
23:30:45|0.539
23:30:46|0.539
23:30:48|0.539
23:30:48|0.539
23:30:50|0.539
23:30:51|0.539
23:30:51|0.539
23:30:52|0.539
23:30:53|0.539
23:30:55|0.53922
23:30:55|0.53922
23:30:56|0.53922
23:30:58|0.53922
23:30:58|0.53922
23:30:59|0.53922
23:31:01|0.53922
23:31:02|0.53906
23:31:03|0.53906
23:31:05|0.53906
23:31:05|0.53906
23:31:06|0.53906
23:31:07|0.53935
23:31:08|0.53937
23:31:09|0.53937
23:31:10|0.53937
23:31:11|0.53937
23:31:12|0.53913
23:31:14|0.53913
23:31:15|0.53913
23:31:15|0.53913
23:31:16|0.53913
23:31:18|0.53913
23:31:19|0.53913
23:31:20|0.53913
23:31:20|0.53913
23:31:21|0.53913
23:31:23|0.53938
23:31:24|0.53938
23:31:25|0.53938
23:31:26|0.53938
23:31:27|0.53938
23:31:28|0.53917
23:31:30|0.53916
23:31:30|0.53935
23:31:31|0.53935
23:31:33|0.53935
23:31:34|0.53935
23:31:34|0.53935
23:31:35|0.53935
23:31:37|0.53947
23:31:37|0.53947
23:31:39|0.53947
23:31:39|0.53947
23:31:42|0.53972
23:31:43|0.53972
23:31:45|0.53972
23:31:46|0.53972
23:31:46|0.53972
23:31:47|0.5398
23:31:49|0.5397
23:31:50|0.5397
23:31:51|0.5397
23:31:52|0.53972
23:31:53|0.53967
23:31:54|0.53967
23:31:55|0.53966
23:31:56|0.53966
23:31:57|0.53966
23:31:59|0.53966
23:31:59|0.53966
23:32:01|0.53966
23:32:02|0.53966
23:32:04|0.53966
23:32:04|0.53966
23:32:05|0.53946
23:32:07|0.53944
23:32:07|0.53944
23:32:09|0.53942
23:32:10|0.53942
23:32:11|0.53942
23:32:12|0.53942
23:32:13|0.53942
23:32:14|0.53942
23:32:14|0.53955
23:32:15|0.53955
23:32:17|0.53955
23:32:17|0.53955
23:32:19|0.53949
23:32:19|0.5395
23:32:20|0.5395
23:32:21|0.5395
23:32:22|0.5395
23:32:24|0.5395
23:32:24|0.5395
23:32:26|0.5395
23:32:27|0.5395
23:32:28|0.5395
23:32:29|0.5395
23:32:30|0.5395
23:32:31|0.5395
23:32:31|0.5395
23:32:33|0.5394
23:32:33|0.5394
23:32:35|0.5394
23:32:36|0.5394
23:32:37|0.5394
23:32:38|0.5394
23:32:39|0.5394
23:32:40|0.5394
23:32:41|0.5396
23:32:42|0.5396
23:32:43|0.5396
23:32:45|0.5396
23:32:46|0.5396
23:32:47|0.5396
23:32:48|0.5396
23:32:49|0.5396
23:32:50|0.5396
23:32:51|0.5396
23:32:52|0.5396
23:32:53|0.5396
23:32:54|0.5396
23:32:55|0.5396
23:32:56|0.5396
23:32:57|0.53932
23:32:58|0.53944
23:32:59|0.53917
23:33:00|0.53917
23:33:01|0.53917
23:33:03|0.53917
23:33:04|0.53921
23:33:05|0.53921
23:33:06|0.53921
23:33:07|0.53921
23:33:08|0.53921
23:33:09|0.53919
23:33:11|0.53919
23:33:12|0.53919
23:33:12|0.53919
23:33:14|0.53919
23:33:15|0.53919
23:33:16|0.53919
23:33:17|0.53919
23:33:18|0.53928
23:33:19|0.53928
23:33:20|0.53928
23:33:21|0.53928
23:33:22|0.53928
23:33:23|0.53945
23:33:24|0.53945
23:33:25|0.53945
23:33:26|0.53945
23:33:27|0.53946
23:33:28|0.53941
23:33:29|0.53942
23:33:30|0.53942
23:33:31|0.53941
23:33:32|0.53941
23:33:33|0.53941
23:33:34|0.53941
23:33:35|0.53941
23:33:36|0.53941
23:33:37|0.53941
23:33:38|0.53941
23:33:39|0.53941
23:33:40|0.53941
23:33:42|0.53941
23:33:43|0.53947
23:33:43|0.53947
23:33:45|0.53947
23:33:46|0.53947
23:33:47|0.53946
23:33:48|0.53946
23:33:48|0.53946
23:33:49|0.53946
23:33:51|0.53949
23:33:52|0.53949
23:33:53|0.53949
23:33:54|0.53949
23:33:55|0.53949
23:33:56|0.53949
23:33:56|0.53949
23:33:57|0.53949
23:33:59|0.53949
23:34:00|0.53945
23:34:01|0.53945
23:34:02|0.53945
23:34:03|0.53945
23:34:04|0.53945
23:34:05|0.53948
23:34:06|0.53948
23:34:07|0.53948
23:34:08|0.53926
23:34:09|0.53926
23:34:10|0.53926
23:34:11|0.53926
23:34:12|0.53926
23:34:13|0.53926
23:34:14|0.53947
23:34:15|0.53947
23:34:16|0.53947
23:34:17|0.53947
23:34:18|0.53947
23:34:19|0.53947
23:34:20|0.53932
23:34:21|0.53932
23:34:22|0.53932
23:34:23|0.53932
23:34:24|0.53932
23:34:25|0.53932
23:34:26|0.53929
23:34:27|0.53904
23:34:28|0.53904
23:34:29|0.53904
23:34:30|0.53904
23:34:31|0.53904
23:34:32|0.53904
23:34:33|0.53904
23:34:34|0.53904
23:34:35|0.53905
23:34:36|0.53905
23:34:38|0.53905
23:34:38|0.53905
23:34:39|0.53905
23:34:41|0.53905
23:34:41|0.53905
23:34:43|0.53905
23:34:43|0.53905
23:34:44|0.53905
23:34:46|0.53905
23:34:46|0.53905
23:34:47|0.53905
23:34:48|0.53905
23:34:49|0.53905
23:34:50|0.53905
23:34:51|0.53905
23:34:52|0.53905
23:34:53|0.53921
23:34:55|0.53921
23:34:55|0.53921
23:34:57|0.53921
23:34:57|0.53921
23:34:58|0.53921
23:34:59|0.53921
23:35:00|0.53921
23:35:01|0.53921
23:35:02|0.53921
23:35:03|0.53921
23:35:04|0.53921
23:35:05|0.53921
23:35:07|0.53924
23:35:07|0.53924
23:35:09|0.53924
23:35:09|0.53924
23:35:11|0.53935
23:35:11|0.53935
23:35:13|0.53935
23:35:14|0.53935
23:35:15|0.53935
23:35:16|0.53935
23:35:17|0.53935
23:35:18|0.53935
23:35:19|0.53935
23:35:20|0.53935
23:35:21|0.53935
23:35:22|0.53935
23:35:23|0.53935
23:35:24|0.53935
23:35:25|0.53935
23:35:26|0.53935
23:35:27|0.53935
23:35:28|0.53935
23:35:29|0.53935
23:35:30|0.53935
23:35:31|0.53935
23:35:32|0.53935
23:35:33|0.53921
23:35:34|0.53921
23:35:35|0.53916
23:35:37|0.53916
23:35:38|0.53916
23:35:39|0.53931
23:35:40|0.53931
23:35:40|0.53931
23:35:41|0.53931
23:35:43|0.53931
23:35:44|0.53931
23:35:46|0.53931
23:35:47|0.53931
23:35:48|0.53931
23:35:48|0.53931
23:35:49|0.5394
23:35:51|0.5394
23:35:51|0.5394
23:35:53|0.53945
23:35:53|0.53945
23:35:55|0.53946
23:35:55|0.5395
23:35:56|0.5395
23:35:58|0.53987
23:35:58|0.54003
23:36:00|0.54059
23:36:01|0.54082
23:36:01|0.54082
23:36:03|0.54053
23:36:04|0.54053
23:36:05|0.54053
23:36:06|0.54053
23:36:07|0.54053
23:36:08|0.54053
23:36:09|0.54053
23:36:10|0.54053
23:36:11|0.54053
23:36:12|0.54085
23:36:13|0.54085
23:36:15|0.54103
23:36:17|0.54129
23:36:18|0.54133
23:36:18|0.54144
23:36:20|0.54134
23:36:21|0.54134
23:36:22|0.54142
23:36:22|0.54142
23:36:24|0.54141
23:36:25|0.54141
23:36:26|0.54124
23:36:27|0.54153
23:36:28|0.54153
23:36:29|0.54182
23:36:30|0.54214
23:36:31|0.54196
23:36:32|0.54196
23:36:33|0.54231
23:36:34|0.5425
23:36:35|0.54236
23:36:36|0.54266
23:36:37|0.54266
23:36:38|0.54241
23:36:39|0.5423
23:36:40|0.54236
23:36:41|0.54226
23:36:42|0.54226
23:36:43|0.54251
23:36:44|0.543
23:36:45|0.54312
23:36:46|0.5432
23:36:47|0.54303
23:36:48|0.54303
23:36:49|0.54325
23:36:50|0.54325
23:36:52|0.54284
23:36:53|0.54286
23:36:53|0.54286
23:36:55|0.54274
23:36:55|0.5427
23:36:56|0.5427
23:36:58|0.54314
23:36:58|0.54313
23:36:59|0.54321
23:37:01|0.54303
23:37:03|0.54324
23:37:03|0.54298
23:37:04|0.54253
23:37:06|0.54253
23:37:06|0.54198
23:37:07|0.54198
23:37:08|0.54198
23:37:10|0.54177
23:37:11|0.54177
23:37:12|0.54177
23:37:12|0.54177
23:37:15|0.54179
23:37:16|0.54179
23:37:18|0.5416
23:37:18|0.54133
23:37:20|0.54128
23:37:21|0.54128
23:37:22|0.54128
23:37:23|0.54128
23:37:25|0.54128
23:37:26|0.54128
23:37:27|0.54148
23:37:27|0.5414
23:37:29|0.54185
23:37:29|0.54185
23:37:30|0.54185
23:37:32|0.54185
23:37:33|0.54185
23:37:33|0.54184
23:37:35|0.54184
23:37:36|0.54184
23:37:37|0.54178
23:37:38|0.54178
23:37:39|0.54178
23:37:40|0.54178
23:37:40|0.54178
23:37:42|0.54178
23:37:43|0.54178
23:37:44|0.54178
23:37:46|0.54138
23:37:46|0.54138
23:37:48|0.54138
23:37:49|0.54138
23:37:49|0.54138
23:37:51|0.54138
23:37:51|0.54138
23:37:53|0.54138
23:37:53|0.54138
23:37:55|0.54138
23:37:56|0.54138
23:37:57|0.54138
23:37:58|0.54125
23:37:58|0.54125
23:38:00|0.54125
23:38:01|0.54125
23:38:01|0.54125
23:38:02|0.54125
23:38:04|0.54125
23:38:05|0.54125
23:38:06|0.54133
23:38:07|0.54118
23:38:08|0.54113
23:38:09|0.54113
23:38:10|0.54113
23:38:12|0.54113
23:38:13|0.54113
23:38:14|0.54113
23:38:14|0.54113
23:38:16|0.54113
23:38:17|0.54113
23:38:18|0.54113
23:38:19|0.54113
23:38:21|0.54113
23:38:21|0.54113
23:38:22|0.54113
23:38:24|0.54113
23:38:24|0.54113
23:38:26|0.54113
23:38:26|0.54113
23:38:27|0.54113
23:38:28|0.54113
23:38:29|0.54189
23:38:31|0.54187
23:38:32|0.54221
23:38:33|0.54188
23:38:33|0.54188
23:38:35|0.54188
23:38:35|0.54188
23:38:36|0.54188
23:38:38|0.54188
23:38:38|0.54188
23:38:40|0.54187
23:38:40|0.54187
23:38:43|0.54187
23:38:44|0.54187
23:38:44|0.54187
23:38:45|0.54187
23:38:47|0.54187
23:38:47|0.54176
23:38:48|0.54176
23:38:50|0.54176
23:38:50|0.54176
23:38:51|0.54176
23:38:53|0.54176
23:38:53|0.54176
23:38:54|0.54176
23:38:55|0.54176
23:38:56|0.54176
23:38:58|0.54176
23:38:59|0.54176
23:39:00|0.54176
23:39:01|0.54176
23:39:02|0.54176
23:39:04|0.5418
23:39:05|0.54168
23:39:06|0.54168
23:39:07|0.54168
23:39:08|0.54181
23:39:09|0.5416
23:39:10|0.54145
23:39:11|0.54145
23:39:12|0.54145
23:39:13|0.54145
23:39:14|0.54178
23:39:15|0.54178
23:39:16|0.54178
23:39:17|0.54178
23:39:19|0.54178
23:39:20|0.54178
23:39:20|0.54178
23:39:21|0.54178
23:39:23|0.54178
23:39:24|0.54178
23:39:24|0.54178
23:39:25|0.54178
23:39:26|0.54177
23:39:27|0.54177
23:39:28|0.5418
23:39:29|0.5418
23:39:30|0.5418
23:39:32|0.5418
23:39:32|0.5418
23:39:33|0.5418
23:39:34|0.5418
23:39:35|0.5418
23:39:37|0.5418
23:39:37|0.5418
23:39:39|0.5418
23:39:40|0.5418
23:39:40|0.5418
23:39:41|0.5418
23:39:42|0.54072
23:39:44|0.54072
23:39:45|0.54088
23:39:46|0.54088
23:39:47|0.54088
23:39:48|0.54088
23:39:49|0.54088
23:39:50|0.54055
23:39:51|0.54055
23:39:52|0.54055
23:39:53|0.54055
23:39:54|0.54074
23:39:55|0.54074
23:39:56|0.54074
23:39:57|0.54055
23:39:58|0.54055
23:39:59|0.54055
23:40:00|0.54055
23:40:01|0.54055
23:40:02|0.54055
23:40:03|0.54055
23:40:05|0.54055
23:40:06|0.54055
23:40:07|0.54055
23:40:08|0.54055
23:40:09|0.54055
23:40:10|0.54055
23:40:10|0.54031
23:40:12|0.54008
23:40:12|0.54008
23:40:14|0.54008
23:40:15|0.54008
23:40:16|0.54008
23:40:17|0.54008
23:40:18|0.54008
23:40:19|0.54035
23:40:19|0.54035
23:40:22|0.54035
23:40:22|0.54035
23:40:23|0.5402
23:40:24|0.5402
23:40:25|0.5402
23:40:26|0.54019
23:40:27|0.54029
23:40:28|0.54029
23:40:30|0.54029
23:40:30|0.54029
23:40:32|0.54029
23:40:32|0.54024
23:40:34|0.54025
23:40:34|0.54027
23:40:35|0.54027
23:40:37|0.54027
23:40:37|0.5403
23:40:39|0.5403
23:40:39|0.54029
23:40:41|0.54029
23:40:41|0.54029
23:40:42|0.54029
23:40:43|0.5404
23:40:44|0.5404
23:40:45|0.5404
23:40:46|0.5404
23:40:47|0.5404
23:40:48|0.54031
23:40:49|0.54061
23:40:50|0.54061
23:40:51|0.54061
23:40:53|0.54061
23:40:53|0.54061
23:40:55|0.54061
23:40:55|0.54061
23:40:56|0.54061
23:40:57|0.54061
23:40:59|0.54061
23:41:00|0.54061
23:41:00|0.54061
23:41:01|0.54061
23:41:03|0.54061
23:41:03|0.54118
23:41:05|0.54118
23:41:06|0.54118
23:41:07|0.54101
23:41:09|0.54083
23:41:10|0.5408
23:41:10|0.5408
23:41:12|0.5408
23:41:12|0.5408
23:41:13|0.5408
23:41:15|0.5408
23:41:16|0.5408
23:41:17|0.5408
23:41:18|0.5408
23:41:19|0.54084
23:41:19|0.54084
23:41:20|0.54084
23:41:21|0.54084
23:41:23|0.54084
23:41:24|0.54084
23:41:25|0.54084
23:41:26|0.54084
23:41:27|0.54084
23:41:27|0.54084
23:41:29|0.54084
23:41:30|0.54084
23:41:31|0.54084
23:41:32|0.54084
23:41:32|0.54084
23:41:33|0.54084
23:41:35|0.54084
23:41:36|0.54084
23:41:37|0.54084
23:41:38|0.54084
23:41:39|0.54099
23:41:40|0.54099
23:41:41|0.54099
23:41:42|0.54113
23:41:43|0.54113
23:41:44|0.54113
23:41:45|0.54113
23:41:46|0.54113
23:41:47|0.54113
23:41:48|0.54113
23:41:49|0.54113
23:41:50|0.54155
23:41:51|0.54181
23:41:52|0.54181
23:41:53|0.54181
23:41:54|0.54181
23:41:55|0.54181
23:41:56|0.54181
23:41:57|0.54181
23:41:58|0.54181
23:41:59|0.54204
23:42:00|0.54204
23:42:01|0.54173
23:42:02|0.54156
23:42:03|0.54156
23:42:04|0.54156
23:42:05|0.54156
23:42:07|0.54143
23:42:07|0.54143
23:42:09|0.54147
23:42:11|0.54147
23:42:12|0.54147
23:42:13|0.54147
23:42:14|0.54147
23:42:14|0.54147
23:42:16|0.54144
23:42:16|0.54144
23:42:17|0.54144
23:42:18|0.54144
23:42:20|0.54144
23:42:21|0.54144
23:42:22|0.54144
23:42:22|0.54144
23:42:23|0.54144
23:42:24|0.54144
23:42:26|0.54143
23:42:27|0.54143
23:42:28|0.54143
23:42:28|0.54143
23:42:30|0.54143
23:42:31|0.54143
23:42:32|0.54143
23:42:32|0.54143
23:42:33|0.54143
23:42:34|0.54143
23:42:35|0.54143
23:42:37|0.54143
23:42:38|0.54143
23:42:39|0.54143
23:42:40|0.54143
23:42:41|0.54143
23:42:42|0.54143
23:42:43|0.54143
23:42:44|0.54143
23:42:45|0.54143
23:42:46|0.54143
23:42:47|0.54143
23:42:48|0.54143
23:42:49|0.54143
23:42:50|0.54143
23:42:51|0.54138
23:42:52|0.54138
23:42:53|0.54144
23:42:54|0.54144
23:42:55|0.54144
23:42:56|0.54144
23:42:57|0.54144
23:42:58|0.54144
23:42:59|0.54149
23:43:00|0.5416
23:43:01|0.5416
23:43:02|0.54164
23:43:03|0.54198
23:43:04|0.54198
23:43:05|0.54198
23:43:06|0.54212
23:43:07|0.54212
23:43:08|0.54174
23:43:09|0.54174
23:43:11|0.54174
23:43:11|0.54178
23:43:13|0.54178
23:43:14|0.54178
23:43:15|0.54178
23:43:16|0.54178
23:43:16|0.54178
23:43:18|0.5421
23:43:18|0.5421
23:43:20|0.5421
23:43:21|0.5421
23:43:22|0.5421
23:43:23|0.5421
23:43:24|0.54175
23:43:25|0.54175
23:43:26|0.54175
23:43:27|0.54175
23:43:28|0.54175
23:43:29|0.54175
23:43:31|0.54216
23:43:31|0.54216
23:43:32|0.54216
23:43:34|0.54216
23:43:34|0.54216
23:43:36|0.54216
23:43:36|0.54216
23:43:37|0.54233
23:43:38|0.54233
23:43:39|0.54233
23:43:40|0.54233
23:43:42|0.54228
23:43:43|0.54228
23:43:43|0.54234
23:43:44|0.54234
23:43:45|0.54234
23:43:47|0.54225
23:43:48|0.54225
23:43:49|0.54225
23:43:49|0.54225
23:43:51|0.54225
23:43:51|0.54225
23:43:52|0.54198
23:43:54|0.54175
23:43:54|0.54189
23:43:56|0.54189
23:43:56|0.54189
23:43:57|0.54189
23:43:58|0.54189
23:43:59|0.54189
23:44:00|0.54189
23:44:01|0.54206
23:44:03|0.54206
23:44:04|0.54206
23:44:04|0.54206
23:44:05|0.54206
23:44:07|0.54174
23:44:08|0.54174
23:44:09|0.54174
23:44:10|0.54174
23:44:12|0.54174
23:44:13|0.54174
23:44:13|0.54174
23:44:14|0.54174
23:44:16|0.54174
23:44:17|0.54174
23:44:18|0.54174
23:44:19|0.54174
23:44:19|0.54189
23:44:22|0.54189
23:44:23|0.54189
23:44:24|0.54189
23:44:24|0.54189
23:44:26|0.54189
23:44:27|0.54189
23:44:28|0.54189
23:44:29|0.54189
23:44:30|0.54154
23:44:31|0.54154
23:44:32|0.54154
23:44:33|0.54154
23:44:34|0.54154
23:44:35|0.54154
23:44:36|0.54154
23:44:37|0.54154
23:44:38|0.54154
23:44:40|0.54154
23:44:41|0.54154
23:44:41|0.54154
23:44:42|0.54154
23:44:44|0.54154
23:44:44|0.54151
23:44:46|0.54151
23:44:46|0.54151
23:44:47|0.54151
23:44:49|0.54151
23:44:50|0.54096
23:44:51|0.54096
23:44:52|0.54096
23:44:53|0.54096
23:44:53|0.54096
23:44:55|0.54096
23:44:56|0.54096
23:44:56|0.54096
23:44:58|0.54096
23:44:58|0.54096
23:45:00|0.54096
23:45:00|0.54096
23:45:01|0.54096
23:45:02|0.54096
23:45:04|0.54096
23:45:05|0.54096
23:45:06|0.54096
23:45:07|0.54096
23:45:08|0.54096
23:45:09|0.54096
23:45:10|0.54096
23:45:11|0.54096
23:45:12|0.54096
23:45:14|0.54096
23:45:15|0.54156
23:45:16|0.54156
23:45:17|0.5416
23:45:18|0.5416
23:45:19|0.5416
23:45:20|0.5416
23:45:21|0.5416
23:45:22|0.5416
23:45:23|0.5416
23:45:24|0.5416
23:45:25|0.5416
23:45:26|0.5416
23:45:27|0.5416
23:45:28|0.5416
23:45:29|0.5416
23:45:30|0.54115
23:45:31|0.54115
23:45:32|0.54115
23:45:33|0.54115
23:45:34|0.54115
23:45:35|0.54115
23:45:36|0.5411
23:45:37|0.5411
23:45:38|0.5411
23:45:39|0.5411
23:45:40|0.5411
23:45:41|0.5411
23:45:42|0.5411
23:45:43|0.54085
23:45:44|0.54085
23:45:45|0.54085
23:45:46|0.54085
23:45:48|0.54085
23:45:48|0.54085
23:45:50|0.54085
23:45:51|0.54085
23:45:51|0.54085
23:45:52|0.54102
23:45:54|0.54115
23:45:54|0.54115
23:45:55|0.54115
23:45:57|0.54115
23:45:57|0.54115
23:45:58|0.54115
23:45:59|0.54115
23:46:00|0.54156
23:46:01|0.54156
23:46:02|0.54156
23:46:03|0.54156
23:46:04|0.54156
23:46:05|0.54156
23:46:06|0.54156
23:46:08|0.54156
23:46:08|0.54156
23:46:10|0.54156
23:46:12|0.54156
23:46:12|0.54156
23:46:14|0.54179
23:46:14|0.54146
23:46:16|0.54146
23:46:16|0.54146
23:46:17|0.54146
23:46:19|0.54146
23:46:20|0.54135
23:46:21|0.54135
23:46:22|0.54135
23:46:22|0.54135
23:46:23|0.5415
23:46:24|0.5415
23:46:26|0.5415
23:46:27|0.5415
23:46:28|0.5415
23:46:28|0.5415
23:46:29|0.5415
23:46:30|0.5415
23:46:32|0.5415
23:46:33|0.5415
23:46:34|0.5415
23:46:35|0.5415
23:46:36|0.5415
23:46:37|0.54122
23:46:37|0.54122
23:46:38|0.54122
23:46:40|0.54139
23:46:41|0.54139
23:46:42|0.54139
23:46:42|0.54125
23:46:43|0.54146
23:46:45|0.54146
23:46:45|0.54146
23:46:46|0.54146
23:46:48|0.54146
23:46:49|0.54146
23:46:49|0.54146
23:46:51|0.54146
23:46:51|0.54146
23:46:53|0.54146
23:46:54|0.54146
23:46:55|0.54138
23:46:56|0.54138
23:46:57|0.54138
23:46:58|0.54138
23:46:58|0.54138
23:47:00|0.54138
23:47:01|0.54138
23:47:02|0.54138
23:47:03|0.54138
23:47:04|0.54138
23:47:06|0.54138
23:47:07|0.54138
23:47:07|0.54138
23:47:08|0.54138
23:47:09|0.54138
23:47:11|0.54138
23:47:12|0.54138
23:47:13|0.54106
23:47:15|0.54106
23:47:16|0.54106
23:47:17|0.54106
23:47:18|0.54106
23:47:19|0.54106
23:47:20|0.54106
23:47:21|0.54106
23:47:22|0.54106
23:47:23|0.54106
23:47:24|0.54106
23:47:25|0.54106
23:47:26|0.54106
23:47:27|0.54106
23:47:28|0.54106
23:47:29|0.54096
23:47:31|0.54096
23:47:32|0.54108
23:47:33|0.54108
23:47:33|0.54108
23:47:35|0.54108
23:47:35|0.54108
23:47:36|0.54108
23:47:38|0.5408
23:47:38|0.54071
23:47:40|0.54071
23:47:41|0.54071
23:47:42|0.54071
23:47:42|0.54071
23:47:44|0.54071
23:47:44|0.54101
23:47:45|0.54101
23:47:46|0.54101
23:47:48|0.54101
23:47:48|0.54101
23:47:50|0.54101
23:47:50|0.54101
23:47:51|0.54101
23:47:52|0.54101
23:47:53|0.54101
23:47:55|0.54101
23:47:56|0.54057
23:47:57|0.54057
23:47:58|0.54057
23:47:59|0.54057
23:48:00|0.54057
23:48:01|0.54086
23:48:02|0.54086
23:48:03|0.54086
23:48:04|0.54068
23:48:05|0.54068
23:48:06|0.54054
23:48:07|0.54054
23:48:08|0.54054
23:48:09|0.54054
23:48:10|0.54054
23:48:11|0.54054
23:48:13|0.54054
23:48:14|0.54054
23:48:14|0.54045
23:48:16|0.54045
23:48:17|0.54045
23:48:17|0.54051
23:48:19|0.54051
23:48:20|0.54051
23:48:20|0.54051
23:48:22|0.54051
23:48:22|0.54051
23:48:23|0.54051
23:48:25|0.54053
23:48:26|0.54053
23:48:28|0.54053
23:48:28|0.54053
23:48:29|0.54053
23:48:31|0.54053
23:48:32|0.54047
23:48:32|0.54047
23:48:34|0.54047
23:48:34|0.54047
23:48:36|0.54047
23:48:37|0.54047
23:48:38|0.54047
23:48:39|0.54047
23:48:40|0.54047
23:48:41|0.54064
23:48:42|0.54051
23:48:43|0.54051
23:48:44|0.54058
23:48:44|0.54058
23:48:45|0.54058
23:48:48|0.54058
23:48:48|0.54058
23:48:49|0.54058
23:48:50|0.54058
23:48:51|0.54058
23:48:52|0.54058
23:48:53|0.54075
23:48:54|0.54075
23:48:56|0.54075
23:48:57|0.54075
23:48:58|0.54075
23:48:59|0.54075
23:49:00|0.54075
23:49:01|0.54075
23:49:03|0.54075
23:49:03|0.54075
23:49:04|0.54075
23:49:05|0.54075
23:49:06|0.54075
23:49:07|0.54075
23:49:08|0.54075
23:49:09|0.54077
23:49:10|0.54077
23:49:12|0.54077
23:49:13|0.54077
23:49:14|0.54062
23:49:15|0.54062
23:49:16|0.54062
23:49:17|0.54061
23:49:18|0.54061
23:49:20|0.54061
23:49:21|0.54061
23:49:22|0.54061
23:49:23|0.54061
23:49:24|0.54061
23:49:25|0.54061
23:49:26|0.54061
23:49:27|0.54061
23:49:28|0.54061
23:49:29|0.54061
23:49:30|0.54061
23:49:31|0.54061
23:49:33|0.54061
23:49:34|0.54061
23:49:35|0.54061
23:49:35|0.54061
23:49:36|0.54061
23:49:37|0.54064
23:49:38|0.54064
23:49:40|0.54064
23:49:41|0.54063
23:49:42|0.54063
23:49:43|0.54063
23:49:43|0.54063
23:49:44|0.54063
23:49:46|0.54063
23:49:46|0.54063
23:49:48|0.54063
23:49:49|0.54063
23:49:50|0.54063
23:49:50|0.54063
23:49:52|0.54063
23:49:53|0.54063
23:49:54|0.54063
23:49:55|0.54063
23:49:56|0.54063
23:49:56|0.54063
23:49:58|0.54063
23:49:59|0.54063
23:50:00|0.54063
23:50:00|0.54063
23:50:01|0.54063
23:50:02|0.54035
23:50:04|0.54035
23:50:05|0.54035
23:50:06|0.54035
23:50:07|0.54035
23:50:08|0.54035
23:50:09|0.54035
23:50:10|0.54035
23:50:11|0.54035
23:50:12|0.54035
23:50:13|0.54047
23:50:15|0.54022
23:50:16|0.54008
23:50:17|0.54008
23:50:18|0.54045
23:50:19|0.54031
23:50:19|0.54031
23:50:21|0.54031
23:50:22|0.54031
23:50:23|0.54031
23:50:24|0.54031
23:50:25|0.54031
23:50:26|0.54031
23:50:27|0.54031
23:50:29|0.54031
23:50:30|0.54031
23:50:31|0.54031
23:50:32|0.54031
23:50:32|0.54062
23:50:34|0.54062
23:50:34|0.54062
23:50:35|0.54073
23:50:36|0.54073
23:50:37|0.54073
23:50:38|0.54073
23:50:39|0.54049
23:50:41|0.54049
23:50:41|0.54049
23:50:42|0.54049
23:50:43|0.54049
23:50:44|0.54052
23:50:45|0.54052
23:50:46|0.54052
23:50:48|0.54052
23:50:48|0.54052
23:50:49|0.54067
23:50:51|0.54067
23:50:52|0.54067
23:50:53|0.54067
23:50:54|0.54067
23:50:55|0.54067
23:50:56|0.54067
23:50:56|0.54067
23:50:57|0.54073
23:50:58|0.54073
23:50:59|0.5405
23:51:00|0.5405
23:51:02|0.5405
23:51:03|0.54034
23:51:04|0.54028
23:51:05|0.54028
23:51:06|0.54043
23:51:06|0.54024
23:51:08|0.54024
23:51:10|0.54024
23:51:10|0.54024
23:51:12|0.54024
23:51:13|0.54024
23:51:13|0.54024
23:51:15|0.54006
23:51:17|0.54006
23:51:18|0.54006
23:51:18|0.54006
23:51:19|0.54006
23:51:21|0.54006
23:51:22|0.54006
23:51:24|0.54006
23:51:25|0.54006
23:51:25|0.54006
23:51:26|0.54006
23:51:27|0.54006
23:51:29|0.54006
23:51:29|0.54006
23:51:30|0.54006
23:51:32|0.54006
23:51:32|0.54006
23:51:33|0.54006
23:51:34|0.54006
23:51:35|0.54006
23:51:36|0.54006
23:51:37|0.53978
23:51:38|0.53978
23:51:40|0.53978
23:51:40|0.53978
23:51:41|0.53978
23:51:42|0.53978
23:51:43|0.53978
23:51:44|0.53978
23:51:45|0.53978
23:51:47|0.53978
23:51:47|0.53978
23:51:49|0.53978
23:51:50|0.53978
23:51:51|0.53978
23:51:52|0.53978
23:51:52|0.53978
23:51:54|0.53978
23:51:55|0.53978
23:51:56|0.53978
23:51:56|0.53978
23:51:58|0.53978
23:51:58|0.53978
23:52:00|0.53978
23:52:01|0.53978
23:52:02|0.53978
23:52:02|0.53971
23:52:04|0.53971
23:52:05|0.53971
23:52:06|0.53995
23:52:07|0.53995
23:52:08|0.53995
23:52:08|0.54053
23:52:10|0.54053
23:52:11|0.54073
23:52:11|0.54073
23:52:13|0.54073
23:52:13|0.54058
23:52:14|0.54058
23:52:17|0.54058
23:52:18|0.54058
23:52:19|0.5403
23:52:20|0.5403
23:52:21|0.5403
23:52:22|0.54018
23:52:23|0.54018
23:52:24|0.54018
23:52:25|0.54018
23:52:25|0.54018
23:52:27|0.54018
23:52:28|0.54018
23:52:29|0.54018
23:52:30|0.54018
23:52:31|0.54018
23:52:32|0.54018
23:52:33|0.54018
23:52:33|0.54018
23:52:35|0.54018
23:52:35|0.54018
23:52:37|0.54018
23:52:37|0.54018
23:52:39|0.54018
23:52:40|0.54018
23:52:41|0.54018
23:52:42|0.54045
23:52:42|0.54045
23:52:44|0.54045
23:52:45|0.54045
23:52:46|0.54045
23:52:47|0.54045
23:52:47|0.54045
23:52:49|0.54045
23:52:49|0.54045
23:52:51|0.54045
23:52:51|0.54045
23:52:53|0.54048
23:52:53|0.54048
23:52:55|0.54048
23:52:56|0.54048
23:52:57|0.54048
23:52:58|0.54048
23:52:59|0.54048
23:53:00|0.54048
23:53:01|0.54048
23:53:02|0.54048
23:53:03|0.54048
23:53:04|0.54006
23:53:05|0.54006
23:53:06|0.54006
23:53:07|0.54006
23:53:08|0.54006
23:53:09|0.54006
23:53:10|0.54006
23:53:11|0.54025
23:53:12|0.54025
23:53:13|0.54025
23:53:14|0.54038
23:53:15|0.54044
23:53:16|0.54139
23:53:17|0.5414
23:53:19|0.5414
23:53:20|0.5414
23:53:21|0.54141
23:53:23|0.54141
23:53:23|0.54141
23:53:24|0.54143
23:53:25|0.54155
23:53:27|0.54155
23:53:28|0.54155
23:53:28|0.54155
23:53:29|0.54155
23:53:31|0.5417
23:53:31|0.5417
23:53:32|0.54169
23:53:33|0.54169
23:53:35|0.54169
23:53:36|0.54175
23:53:37|0.54175
23:53:37|0.54175
23:53:39|0.54175
23:53:40|0.54175
23:53:41|0.54182
23:53:41|0.54182
23:53:43|0.54183
23:53:43|0.54183
23:53:45|0.54206
23:53:47|0.54206
23:53:48|0.54221
23:53:48|0.54215
23:53:50|0.54169
23:53:51|0.54168
23:53:52|0.54168
23:53:53|0.54184
23:53:53|0.54184
23:53:54|0.54178
23:53:55|0.54178
23:53:56|0.54178
23:53:57|0.54178
23:53:58|0.54183
23:53:59|0.54183
23:54:00|0.54183
23:54:01|0.54196
23:54:02|0.54205
23:54:03|0.54194
23:54:04|0.54194
23:54:05|0.54187
23:54:07|0.54168
23:54:07|0.54172
23:54:08|0.54172
23:54:09|0.54172
23:54:10|0.54172
23:54:11|0.54026
23:54:12|0.54048
23:54:13|0.54048
23:54:14|0.54051
23:54:15|0.54051
23:54:16|0.54031
23:54:18|0.54031
23:54:18|0.54031
23:54:19|0.54041
23:54:21|0.54041
23:54:22|0.54041
23:54:23|0.54041
23:54:24|0.54041
23:54:24|0.54041
23:54:26|0.54041
23:54:27|0.54032
23:54:28|0.54032
23:54:29|0.54032
23:54:30|0.54032
23:54:31|0.54032
23:54:33|0.54032
23:54:34|0.54032
23:54:35|0.54031
23:54:36|0.54031
23:54:36|0.54031
23:54:38|0.54031
23:54:39|0.54031
23:54:40|0.54031
23:54:41|0.54031
23:54:43|0.54031
23:54:43|0.54031
23:54:45|0.54031
23:54:45|0.54031
23:54:46|0.54031
23:54:47|0.54031
23:54:48|0.54031
23:54:49|0.54031
23:54:50|0.54031
23:54:52|0.54031
23:54:53|0.54031
23:54:54|0.54031
23:54:54|0.54031
23:54:56|0.54031
23:54:56|0.54031
23:54:58|0.54031
23:54:58|0.54031
23:55:00|0.54036
23:55:01|0.54021
23:55:02|0.54031
23:55:03|0.54026
23:55:04|0.54001
23:55:05|0.54008
23:55:06|0.54
23:55:07|0.54012
23:55:08|0.54012
23:55:09|0.54012
23:55:10|0.54012
23:55:11|0.54012
23:55:12|0.54019
23:55:13|0.54029
23:55:14|0.54029
23:55:15|0.54029
23:55:17|0.54029
23:55:18|0.54029
23:55:19|0.54008
23:55:21|0.53981
23:55:22|0.53981
23:55:23|0.53997
23:55:24|0.53982
23:55:25|0.53982
23:55:26|0.53979
23:55:27|0.53981
23:55:28|0.53981
23:55:30|0.53971
23:55:31|0.53969
23:55:31|0.53969
23:55:32|0.53969
23:55:33|0.53973
23:55:35|0.53973
23:55:35|0.53973
23:55:36|0.53973
23:55:37|0.53973
23:55:38|0.53973
23:55:40|0.53971
23:55:41|0.5396
23:55:41|0.5396
23:55:43|0.5396
23:55:44|0.5396
23:55:45|0.53981
23:55:45|0.53981
23:55:47|0.53981
23:55:48|0.53981
23:55:49|0.53981
23:55:49|0.53951
23:55:51|0.53951
23:55:52|0.53951
23:55:53|0.53951
23:55:53|0.53951
23:55:55|0.53951
23:55:56|0.53951
23:55:57|0.53951
23:55:58|0.53951
23:55:59|0.53951
23:56:00|0.53951
23:56:01|0.53951
23:56:02|0.5398
23:56:03|0.53981
23:56:04|0.53981
23:56:05|0.53981
23:56:06|0.53981
23:56:07|0.53981
23:56:08|0.53981
23:56:09|0.53981
23:56:10|0.53981
23:56:11|0.53981
23:56:12|0.54043
23:56:13|0.54043
23:56:14|0.54043
23:56:15|0.54036
23:56:16|0.54059
23:56:17|0.54059
23:56:18|0.54059
23:56:19|0.54059
23:56:20|0.54058
23:56:22|0.54058
23:56:22|0.54063
23:56:24|0.54063
23:56:25|0.54063
23:56:26|0.54063
23:56:28|0.54066
23:56:28|0.54063
23:56:29|0.54072
23:56:31|0.54072
23:56:31|0.54072
23:56:33|0.54072
23:56:33|0.54072
23:56:35|0.54072
23:56:35|0.54079
23:56:36|0.54066
23:56:38|0.54072
23:56:39|0.54072
23:56:39|0.54072
23:56:40|0.54072
23:56:42|0.54072
23:56:42|0.54072
23:56:43|0.54072
23:56:45|0.54098
23:56:45|0.54098
23:56:46|0.54098
23:56:47|0.54132
23:56:48|0.54132
23:56:49|0.5412
23:56:50|0.5412
23:56:51|0.54113
23:56:52|0.54099
23:56:53|0.54099
23:56:54|0.54099
23:56:56|0.54099
23:56:56|0.54099
23:56:57|0.54066
23:56:58|0.54088
23:57:00|0.54088
23:57:00|0.54088
23:57:01|0.54088
23:57:02|0.54088
23:57:03|0.54088
23:57:05|0.54088
23:57:06|0.54088
23:57:07|0.54088
23:57:08|0.54073
23:57:09|0.54073
23:57:10|0.54073
23:57:11|0.54073
23:57:12|0.54073
23:57:13|0.54073
23:57:14|0.54074
23:57:15|0.54074
23:57:16|0.54087
23:57:17|0.54088
23:57:18|0.54088
23:57:19|0.54088
23:57:20|0.54088
23:57:22|0.54088
23:57:24|0.54088
23:57:24|0.54088
23:57:26|0.54088
23:57:26|0.54088
23:57:28|0.54088
23:57:29|0.54088
23:57:29|0.54088
23:57:30|0.54082
23:57:31|0.54082
23:57:33|0.54082
23:57:33|0.54082
23:57:35|0.54082
23:57:35|0.54082
23:57:37|0.54082
23:57:38|0.54035
23:57:39|0.54035
23:57:39|0.54035
23:57:41|0.54035
23:57:41|0.54035
23:57:43|0.54035
23:57:43|0.54035
23:57:45|0.54
23:57:46|0.53982
23:57:46|0.53982
23:57:48|0.53982
23:57:49|0.53982
23:57:50|0.53982
23:57:51|0.53982
23:57:52|0.53982
23:57:53|0.53982
23:57:54|0.53982
23:57:55|0.53982
23:57:56|0.53982
23:57:57|0.54058
23:57:58|0.54055
23:57:59|0.54055
23:58:00|0.54055
23:58:01|0.54022
23:58:02|0.54022
23:58:03|0.54022
23:58:04|0.54022
23:58:05|0.54022
23:58:06|0.54022
23:58:07|0.54016
23:58:08|0.54016
23:58:09|0.54016
23:58:10|0.54016
23:58:11|0.54016
23:58:12|0.54016
23:58:13|0.54016
23:58:14|0.54016
23:58:15|0.54013
23:58:16|0.54013
23:58:17|0.54013
23:58:18|0.54013
23:58:19|0.54013
23:58:21|0.54013
23:58:22|0.54013
23:58:23|0.54013
23:58:24|0.54013
23:58:25|0.54013
23:58:26|0.54013
23:58:27|0.54013
23:58:28|0.54013
23:58:29|0.54013
23:58:30|0.54017
23:58:31|0.54017
23:58:32|0.54013
23:58:34|0.54013
23:58:35|0.54013
23:58:36|0.54013
23:58:36|0.54013
23:58:38|0.54013
23:58:38|0.54013
23:58:39|0.54013
23:58:41|0.54013
23:58:42|0.54013
23:58:43|0.54013
23:58:44|0.54013
23:58:45|0.54013
23:58:47|0.54013
23:58:47|0.54013
23:58:49|0.54041
23:58:49|0.54041
23:58:51|0.54041
23:58:51|0.54055
23:58:52|0.54055
23:58:53|0.54055
23:58:54|0.54055
23:58:56|0.54055
23:58:56|0.54045
23:58:57|0.54045
23:58:58|0.54045
23:58:59|0.54045
23:59:01|0.54045
23:59:01|0.54045
23:59:02|0.54045
23:59:03|0.54045
23:59:04|0.54053
23:59:06|0.54048
23:59:06|0.54048
23:59:07|0.54048
23:59:08|0.54048
23:59:09|0.54048
23:59:10|0.54052
23:59:11|0.54052
23:59:12|0.54052
23:59:13|0.54052
23:59:15|0.54052
23:59:16|0.54054
23:59:16|0.54054
23:59:17|0.54054
23:59:18|0.54054
23:59:20|0.54051
23:59:20|0.54051
23:59:21|0.54051
23:59:23|0.54051
23:59:24|0.54051
23:59:26|0.54051
23:59:27|0.54051
23:59:28|0.54051
23:59:29|0.54051
23:59:30|0.54051
23:59:31|0.54103
23:59:32|0.54113
23:59:33|0.54113
23:59:34|0.54122
23:59:35|0.54122
23:59:36|0.54122
23:59:37|0.54133
23:59:39|0.54166
23:59:39|0.54185
23:59:40|0.54185
23:59:42|0.54189
23:59:42|0.54217
23:59:44|0.54217
23:59:44|0.54217
23:59:45|0.54217
23:59:47|0.54211
23:59:47|0.54179
23:59:49|0.54179
23:59:50|0.54179
23:59:51|0.54179
23:59:53|0.54238
23:59:53|0.54238
23:59:55|0.54258
23:59:56|0.54713
23:59:56|0.54707
23:59:58|0.54617
23:59:58|0.5466