00:00:00|0.28075
00:00:00|0.28075
00:00:02|0.28075
00:00:04|0.28075
00:00:04|0.28088
00:00:05|0.28093
00:00:06|0.28093
00:00:08|0.28093
00:00:09|0.28093
00:00:10|0.28093
00:00:11|0.28093
00:00:12|0.28093
00:00:14|0.28093
00:00:15|0.28093
00:00:15|0.28093
00:00:16|0.28093
00:00:17|0.28093
00:00:18|0.28093
00:00:20|0.28093
00:00:21|0.28093
00:00:21|0.28084
00:00:23|0.28084
00:00:23|0.28084
00:00:25|0.28084
00:00:25|0.28084
00:00:26|0.28084
00:00:28|0.28084
00:00:28|0.28084
00:00:30|0.28084
00:00:30|0.28084
00:00:31|0.28084
00:00:33|0.28084
00:00:34|0.28084
00:00:35|0.28084
00:00:36|0.28084
00:00:37|0.28084
00:00:38|0.28084
00:00:38|0.28084
00:00:40|0.28084
00:00:41|0.28084
00:00:42|0.28084
00:00:43|0.28084
00:00:44|0.28084
00:00:45|0.28084
00:00:46|0.28079
00:00:47|0.28079
00:00:47|0.28079
00:00:49|0.28079
00:00:50|0.28079
00:00:51|0.28079
00:00:52|0.28079
00:00:53|0.28079
00:00:54|0.28088
00:00:55|0.28088
00:00:55|0.28088
00:00:56|0.28088
00:00:57|0.28088
00:00:59|0.28088
00:01:00|0.28088
00:01:00|0.28088
00:01:03|0.28095
00:01:04|0.28095
00:01:05|0.28113
00:01:05|0.28113
00:01:07|0.28113
00:01:07|0.28098
00:01:08|0.28098
00:01:10|0.28098
00:01:10|0.28098
00:01:12|0.28098
00:01:13|0.28098
00:01:13|0.28098
00:01:15|0.28098
00:01:15|0.28098
00:01:17|0.28098
00:01:18|0.28098
00:01:19|0.28098
00:01:20|0.28098
00:01:20|0.28098
00:01:21|0.28098
00:01:23|0.28098
00:01:23|0.28098
00:01:25|0.28098
00:01:25|0.28098
00:01:26|0.28098
00:01:28|0.28098
00:01:28|0.28098
00:01:29|0.28098
00:01:31|0.2812
00:01:31|0.2812
00:01:32|0.2812
00:01:33|0.2812
00:01:34|0.2812
00:01:35|0.2812
00:01:36|0.2812
00:01:37|0.2812
00:01:38|0.2812
00:01:39|0.2812
00:01:40|0.2812
00:01:41|0.2812
00:01:42|0.2812
00:01:43|0.2812
00:01:44|0.2812
00:01:46|0.2812
00:01:46|0.2812
00:01:48|0.2812
00:01:48|0.2812
00:01:50|0.2812
00:01:50|0.2812
00:01:52|0.2812
00:01:53|0.2812
00:01:53|0.2812
00:01:55|0.2812
00:01:56|0.2812
00:01:56|0.2812
00:01:57|0.2812
00:01:59|0.2812
00:02:01|0.2812
00:02:02|0.281
00:02:04|0.281
00:02:05|0.281
00:02:06|0.281
00:02:06|0.281
00:02:08|0.281
00:02:08|0.281
00:02:09|0.281
00:02:11|0.281
00:02:12|0.281
00:02:13|0.281
00:02:14|0.281
00:02:15|0.281
00:02:16|0.28109
00:02:17|0.28109
00:02:18|0.28109
00:02:20|0.28109
00:02:21|0.2811
00:02:21|0.2811
00:02:23|0.2811
00:02:23|0.2811
00:02:24|0.2811
00:02:26|0.2811
00:02:26|0.2811
00:02:28|0.2811
00:02:28|0.2811
00:02:30|0.2811
00:02:31|0.2811
00:02:32|0.2811
00:02:32|0.2811
00:02:34|0.2811
00:02:35|0.2811
00:02:36|0.2811
00:02:37|0.28117
00:02:38|0.28117
00:02:39|0.28117
00:02:40|0.28117
00:02:41|0.28117
00:02:42|0.28117
00:02:43|0.28117
00:02:44|0.28117
00:02:44|0.28117
00:02:45|0.28117
00:02:46|0.28117
00:02:48|0.28117
00:02:48|0.28117
00:02:50|0.28117
00:02:50|0.28117
00:02:52|0.28117
00:02:52|0.28117
00:02:55|0.28117
00:02:56|0.28117
00:02:56|0.28117
00:02:57|0.28117
00:02:58|0.28117
00:03:00|0.28117
00:03:01|0.28117
00:03:01|0.28117
00:03:02|0.28117
00:03:04|0.28117
00:03:05|0.28117
00:03:06|0.28117
00:03:08|0.28117
00:03:09|0.28117
00:03:10|0.28117
00:03:12|0.28117
00:03:13|0.28117
00:03:14|0.28117
00:03:15|0.28117
00:03:16|0.2814
00:03:17|0.2814
00:03:18|0.2814
00:03:19|0.2814
00:03:20|0.2814
00:03:21|0.2814
00:03:22|0.2814
00:03:23|0.2814
00:03:24|0.2814
00:03:25|0.2814
00:03:27|0.2814
00:03:27|0.2814
00:03:28|0.2814
00:03:29|0.2814
00:03:30|0.2814
00:03:31|0.2814
00:03:32|0.2814
00:03:33|0.2814
00:03:34|0.2814
00:03:36|0.2814
00:03:36|0.2814
00:03:38|0.2814
00:03:39|0.2814
00:03:40|0.2814
00:03:40|0.2814
00:03:41|0.2814
00:03:43|0.2814
00:03:43|0.28137
00:03:44|0.28137
00:03:46|0.28137
00:03:47|0.28137
00:03:47|0.28137
00:03:49|0.28137
00:03:50|0.28137
00:03:51|0.28137
00:03:53|0.28137
00:03:54|0.28137
00:03:54|0.28137
00:03:55|0.28137
00:03:56|0.28137
00:03:57|0.28137
00:03:58|0.28137
00:03:59|0.28137
00:04:00|0.28137
00:04:01|0.28137
00:04:02|0.28137
00:04:03|0.28137
00:04:05|0.28137
00:04:06|0.28137
00:04:07|0.28137
00:04:08|0.28137
00:04:09|0.28137
00:04:10|0.28137
00:04:11|0.28137
00:04:12|0.28137
00:04:13|0.28137
00:04:14|0.28137
00:04:16|0.28137
00:04:17|0.28137
00:04:18|0.28137
00:04:19|0.28137
00:04:19|0.28137
00:04:21|0.28137
00:04:21|0.28137
00:04:23|0.28137
00:04:24|0.28137
00:04:24|0.28137
00:04:25|0.28137
00:04:26|0.28137
00:04:28|0.28137
00:04:29|0.28137
00:04:31|0.28137
00:04:31|0.28137
00:04:32|0.28137
00:04:33|0.28137
00:04:34|0.28137
00:04:35|0.28137
00:04:37|0.28137
00:04:37|0.28137
00:04:38|0.28137
00:04:39|0.28137
00:04:40|0.28137
00:04:41|0.28137
00:04:42|0.28137
00:04:43|0.28137
00:04:45|0.28137
00:04:45|0.28137
00:04:46|0.28137
00:04:47|0.28137
00:04:49|0.28137
00:04:50|0.28137
00:04:50|0.28137
00:04:51|0.28137
00:04:52|0.28137
00:04:53|0.28137
00:04:54|0.28137
00:04:55|0.28137
00:04:56|0.28137
00:04:57|0.28137
00:04:58|0.28137
00:05:00|0.28137
00:05:00|0.28137
00:05:01|0.28137
00:05:02|0.28137
00:05:03|0.28137
00:05:05|0.28137
00:05:05|0.28137
00:05:06|0.28137
00:05:07|0.28137
00:05:10|0.28137
00:05:11|0.28137
00:05:12|0.28137
00:05:13|0.28137
00:05:14|0.28137
00:05:15|0.28137
00:05:16|0.28137
00:05:17|0.28137
00:05:18|0.28137
00:05:19|0.28137
00:05:20|0.28137
00:05:21|0.28137
00:05:22|0.28137
00:05:24|0.28137
00:05:25|0.28137
00:05:26|0.28137
00:05:27|0.28137
00:05:28|0.28137
00:05:29|0.28137
00:05:31|0.28137
00:05:32|0.28137
00:05:33|0.28137
00:05:33|0.28137
00:05:34|0.2814
00:05:36|0.2814
00:05:36|0.2814
00:05:37|0.2814
00:05:39|0.2814
00:05:40|0.2814
00:05:40|0.2814
00:05:41|0.2814
00:05:43|0.2814
00:05:43|0.2814
00:05:45|0.2814
00:05:45|0.2814
00:05:46|0.2814
00:05:47|0.2814
00:05:48|0.2814
00:05:50|0.2814
00:05:51|0.2814
00:05:52|0.2814
00:05:53|0.2814
00:05:54|0.2814
00:05:55|0.2814
00:05:56|0.28148
00:05:57|0.28148
00:05:58|0.28148
00:05:59|0.28148
00:06:00|0.28148
00:06:01|0.28148
00:06:03|0.28148
00:06:04|0.28148
00:06:06|0.28148
00:06:07|0.28148
00:06:07|0.28148
00:06:08|0.28148
00:06:10|0.28148
00:06:11|0.28148
00:06:12|0.28148
00:06:13|0.28148
00:06:14|0.28148
00:06:15|0.28148
00:06:16|0.28148
00:06:16|0.28148
00:06:18|0.28135
00:06:19|0.28135
00:06:20|0.28135
00:06:21|0.28135
00:06:22|0.28135
00:06:23|0.28135
00:06:24|0.28135
00:06:26|0.28135
00:06:27|0.28135
00:06:27|0.28135
00:06:29|0.28135
00:06:30|0.28135
00:06:32|0.28135
00:06:32|0.28135
00:06:33|0.28135
00:06:35|0.28135
00:06:35|0.28135
00:06:37|0.28135
00:06:38|0.28135
00:06:38|0.28135
00:06:40|0.28135
00:06:41|0.28146
00:06:41|0.28146
00:06:43|0.28146
00:06:44|0.28146
00:06:45|0.28146
00:06:46|0.28146
00:06:47|0.28146
00:06:48|0.28146
00:06:49|0.28146
00:06:50|0.28146
00:06:50|0.28146
00:06:52|0.28146
00:06:52|0.28146
00:06:54|0.28146
00:06:55|0.28146
00:06:56|0.28146
00:06:57|0.28146
00:06:58|0.28146
00:07:00|0.28146
00:07:01|0.28146
00:07:02|0.28146
00:07:03|0.28146
00:07:04|0.28146
00:07:06|0.28146
00:07:07|0.28169
00:07:07|0.28169
00:07:09|0.28169
00:07:09|0.28169
00:07:10|0.28169
00:07:11|0.28169
00:07:12|0.28169
00:07:14|0.28169
00:07:15|0.28169
00:07:16|0.28169
00:07:16|0.28169
00:07:17|0.28169
00:07:19|0.28169
00:07:20|0.28169
00:07:21|0.28169
00:07:22|0.28169
00:07:23|0.28169
00:07:24|0.28169
00:07:25|0.28169
00:07:26|0.28169
00:07:27|0.28169
00:07:28|0.28169
00:07:30|0.28169
00:07:30|0.28169
00:07:31|0.28169
00:07:32|0.28169
00:07:33|0.28167
00:07:34|0.28167
00:07:36|0.28167
00:07:37|0.28167
00:07:38|0.28167
00:07:39|0.28167
00:07:40|0.28167
00:07:41|0.28167
00:07:42|0.28167
00:07:43|0.28167
00:07:44|0.28167
00:07:45|0.28167
00:07:45|0.28167
00:07:47|0.28167
00:07:48|0.28167
00:07:49|0.28167
00:07:50|0.28167
00:07:51|0.28167
00:07:52|0.28167
00:07:53|0.28167
00:07:54|0.28167
00:07:55|0.28167
00:07:56|0.28167
00:07:57|0.28167
00:07:58|0.28167
00:07:59|0.28167
00:08:01|0.28167
00:08:01|0.28167
00:08:03|0.28167
00:08:03|0.28167
00:08:05|0.28167
00:08:05|0.28153
00:08:07|0.28153
00:08:08|0.28153
00:08:08|0.28153
00:08:10|0.28153
00:08:11|0.28153
00:08:11|0.28153
00:08:13|0.28153
00:08:13|0.28153
00:08:15|0.28153
00:08:16|0.28153
00:08:17|0.28153
00:08:18|0.28153
00:08:19|0.28153
00:08:20|0.28153
00:08:22|0.28153
00:08:23|0.28153
00:08:24|0.28153
00:08:24|0.28153
00:08:26|0.28153
00:08:27|0.28153
00:08:27|0.28153
00:08:28|0.28153
00:08:30|0.28153
00:08:30|0.28153
00:08:32|0.28153
00:08:33|0.28153
00:08:33|0.28153
00:08:34|0.28153
00:08:35|0.28153
00:08:37|0.28153
00:08:37|0.28153
00:08:38|0.28153
00:08:39|0.28153
00:08:40|0.28153
00:08:42|0.28153
00:08:43|0.28153
00:08:44|0.28153
00:08:45|0.28153
00:08:46|0.28153
00:08:47|0.28153
00:08:48|0.28153
00:08:49|0.28153
00:08:50|0.28153
00:08:51|0.28153
00:08:52|0.28153
00:08:53|0.28153
00:08:54|0.28153
00:08:55|0.28153
00:08:56|0.28153
00:08:57|0.28153
00:08:58|0.28153
00:08:59|0.28153
00:09:00|0.28153
00:09:01|0.28153
00:09:02|0.28153
00:09:03|0.28153
00:09:04|0.28153
00:09:05|0.28153
00:09:06|0.28153
00:09:07|0.28153
00:09:08|0.28153
00:09:09|0.28153
00:09:10|0.28153
00:09:11|0.28153
00:09:12|0.28153
00:09:13|0.28153
00:09:14|0.28153
00:09:15|0.28153
00:09:16|0.28153
00:09:17|0.28153
00:09:18|0.28169
00:09:19|0.28169
00:09:20|0.28169
00:09:21|0.28169
00:09:22|0.28169
00:09:23|0.28169
00:09:24|0.28169
00:09:25|0.28177
00:09:26|0.28177
00:09:27|0.28177
00:09:28|0.28177
00:09:29|0.28177
00:09:30|0.28177
00:09:31|0.28177
00:09:32|0.28177
00:09:33|0.28177
00:09:34|0.28177
00:09:36|0.28177
00:09:37|0.28177
00:09:37|0.28177
00:09:38|0.28177
00:09:40|0.28177
00:09:40|0.28177
00:09:42|0.28177
00:09:43|0.28177
00:09:44|0.28177
00:09:45|0.28177
00:09:45|0.28177
00:09:47|0.28177
00:09:47|0.28177
00:09:49|0.28177
00:09:51|0.28177
00:09:51|0.28177
00:09:52|0.28177
00:09:53|0.28177
00:09:54|0.28177
00:09:55|0.28174
00:09:57|0.28174
00:09:58|0.28174
00:09:59|0.28174
00:09:59|0.28174
00:10:00|0.28174
00:10:02|0.28174
00:10:03|0.28174
00:10:05|0.28174
00:10:06|0.28174
00:10:08|0.28174
00:10:08|0.28174
00:10:09|0.28174
00:10:10|0.28174
00:10:12|0.28174
00:10:13|0.28174
00:10:13|0.28174
00:10:15|0.28174
00:10:16|0.28174
00:10:17|0.28174
00:10:18|0.28174
00:10:19|0.28174
00:10:21|0.28174
00:10:22|0.28174
00:10:23|0.28174
00:10:24|0.28174
00:10:25|0.28174
00:10:26|0.28174
00:10:26|0.28174
00:10:28|0.28174
00:10:28|0.28174
00:10:30|0.28174
00:10:31|0.28174
00:10:32|0.28174
00:10:33|0.28174
00:10:33|0.28174
00:10:35|0.28174
00:10:36|0.28174
00:10:37|0.28174
00:10:38|0.28174
00:10:39|0.28174
00:10:40|0.28174
00:10:41|0.28189
00:10:42|0.28189
00:10:43|0.28189
00:10:44|0.28189
00:10:45|0.28189
00:10:46|0.28189
00:10:47|0.28189
00:10:48|0.28189
00:10:49|0.2819
00:10:51|0.2819
00:10:52|0.2819
00:10:52|0.28202
00:10:53|0.28201
00:10:54|0.28201
00:10:55|0.28201
00:10:57|0.28201
00:10:58|0.28198
00:10:59|0.28198
00:11:00|0.28198
00:11:01|0.28198
00:11:02|0.28198
00:11:03|0.28198
00:11:04|0.28208
00:11:05|0.28208
00:11:07|0.28208
00:11:08|0.2819
00:11:09|0.2819
00:11:10|0.2819
00:11:11|0.2819
00:11:11|0.2819
00:11:13|0.2819
00:11:14|0.2819
00:11:15|0.2819
00:11:15|0.2819
00:11:16|0.2819
00:11:18|0.2819
00:11:18|0.2819
00:11:20|0.2819
00:11:21|0.2819
00:11:22|0.2819
00:11:23|0.2819
00:11:24|0.2819
00:11:25|0.2819
00:11:26|0.2819
00:11:27|0.2819
00:11:28|0.2819
00:11:29|0.2819
00:11:30|0.2819
00:11:31|0.2819
00:11:31|0.2819
00:11:33|0.2819
00:11:34|0.2819
00:11:35|0.2819
00:11:35|0.2819
00:11:37|0.2819
00:11:38|0.2819
00:11:39|0.2819
00:11:40|0.2819
00:11:41|0.2819
00:11:42|0.2819
00:11:43|0.2819
00:11:44|0.2819
00:11:45|0.2819
00:11:46|0.2819
00:11:48|0.2819
00:11:49|0.2819
00:11:49|0.2819
00:11:50|0.2819
00:11:51|0.2819
00:11:52|0.2819
00:11:54|0.2819
00:11:55|0.2819
00:11:55|0.2819
00:11:57|0.2819
00:11:58|0.2819
00:11:58|0.2819
00:12:00|0.2819
00:12:00|0.2819
00:12:02|0.2819
00:12:04|0.2819
00:12:04|0.2819
00:12:06|0.28187
00:12:07|0.28187
00:12:08|0.28187
00:12:09|0.28187
00:12:09|0.28187
00:12:11|0.28187
00:12:12|0.28187
00:12:13|0.28187
00:12:14|0.28187
00:12:15|0.28187
00:12:16|0.28187
00:12:17|0.28187
00:12:18|0.28187
00:12:19|0.28187
00:12:20|0.28187
00:12:21|0.28187
00:12:22|0.28187
00:12:23|0.28187
00:12:24|0.28187
00:12:25|0.28187
00:12:26|0.28187
00:12:27|0.28187
00:12:28|0.28187
00:12:29|0.28187
00:12:30|0.28187
00:12:31|0.28189
00:12:32|0.28189
00:12:33|0.28189
00:12:34|0.28189
00:12:35|0.28189
00:12:36|0.28189
00:12:37|0.28189
00:12:38|0.28189
00:12:39|0.28189
00:12:40|0.28189
00:12:41|0.28189
00:12:42|0.28189
00:12:43|0.28189
00:12:44|0.28189
00:12:45|0.28189
00:12:46|0.28189
00:12:47|0.28189
00:12:48|0.28189
00:12:49|0.28189
00:12:50|0.28189
00:12:51|0.28189
00:12:52|0.28189
00:12:54|0.28189
00:12:54|0.28189
00:12:55|0.28189
00:12:57|0.28189
00:12:57|0.28189
00:12:58|0.28189
00:12:59|0.28189
00:13:00|0.28189
00:13:01|0.28189
00:13:02|0.28189
00:13:04|0.28189
00:13:06|0.28189
00:13:06|0.28189
00:13:07|0.28189
00:13:09|0.28189
00:13:09|0.28185
00:13:11|0.28185
00:13:12|0.28185
00:13:13|0.28185
00:13:14|0.28185
00:13:14|0.28185
00:13:15|0.28185
00:13:16|0.28185
00:13:18|0.28185
00:13:18|0.28185
00:13:20|0.28185
00:13:20|0.28185
00:13:22|0.28185
00:13:23|0.28185
00:13:23|0.28185
00:13:24|0.28185
00:13:26|0.28185
00:13:27|0.28185
00:13:27|0.28185
00:13:28|0.28185
00:13:29|0.28185
00:13:31|0.28185
00:13:32|0.28185
00:13:33|0.28185
00:13:33|0.28185
00:13:34|0.28185
00:13:36|0.28185
00:13:36|0.28185
00:13:37|0.28185
00:13:38|0.28185
00:13:39|0.28179
00:13:40|0.28175
00:13:41|0.28175
00:13:43|0.28175
00:13:43|0.28175
00:13:45|0.28175
00:13:45|0.28175
00:13:47|0.28175
00:13:47|0.28175
00:13:48|0.28175
00:13:49|0.28175
00:13:50|0.28175
00:13:51|0.28175
00:13:52|0.28162
00:13:54|0.28162
00:13:55|0.28162
00:13:55|0.28162
00:13:56|0.28162
00:13:58|0.28162
00:13:58|0.28162
00:14:00|0.28162
00:14:00|0.28162
00:14:02|0.28162
00:14:03|0.28162
00:14:04|0.28162
00:14:06|0.28162
00:14:06|0.28162
00:14:08|0.28162
00:14:08|0.28162
00:14:10|0.28162
00:14:11|0.28162
00:14:11|0.28162
00:14:13|0.28162
00:14:14|0.28162
00:14:15|0.28162
00:14:16|0.28162
00:14:17|0.28162
00:14:18|0.28162
00:14:19|0.28162
00:14:20|0.28162
00:14:21|0.28162
00:14:22|0.28162
00:14:23|0.28162
00:14:24|0.28162
00:14:25|0.28162
00:14:26|0.28162
00:14:27|0.28162
00:14:28|0.28162
00:14:29|0.28162
00:14:30|0.28162
00:14:31|0.28162
00:14:32|0.28162
00:14:33|0.28162
00:14:34|0.28162
00:14:35|0.28162
00:14:36|0.28162
00:14:37|0.28162
00:14:38|0.28162
00:14:39|0.28162
00:14:40|0.28162
00:14:41|0.28162
00:14:42|0.28162
00:14:43|0.28162
00:14:44|0.28162
00:14:45|0.28162
00:14:46|0.28162
00:14:47|0.28162
00:14:48|0.28162
00:14:49|0.28162
00:14:51|0.28162
00:14:51|0.28162
00:14:52|0.28162
00:14:53|0.28162
00:14:54|0.28162
00:14:55|0.28162
00:14:57|0.28162
00:14:57|0.28162
00:14:58|0.28162
00:14:59|0.28162
00:15:00|0.28162
00:15:01|0.28162
00:15:02|0.28162
00:15:03|0.28162
00:15:04|0.28172
00:15:06|0.28172
00:15:08|0.28172
00:15:09|0.28172
00:15:09|0.28172
00:15:11|0.28172
00:15:11|0.28172
00:15:13|0.28172
00:15:14|0.28172
00:15:15|0.28172
00:15:16|0.28172
00:15:17|0.28172
00:15:18|0.28172
00:15:19|0.28172
00:15:20|0.28172
00:15:21|0.28172
00:15:22|0.28172
00:15:23|0.28172
00:15:24|0.28172
00:15:25|0.28172
00:15:26|0.28172
00:15:27|0.28172
00:15:28|0.28172
00:15:29|0.28172
00:15:30|0.28172
00:15:31|0.28172
00:15:32|0.28172
00:15:33|0.28172
00:15:34|0.28172
00:15:35|0.28172
00:15:36|0.28172
00:15:37|0.28172
00:15:38|0.28172
00:15:39|0.28172
00:15:40|0.28172
00:15:41|0.28172
00:15:42|0.28172
00:15:43|0.28172
00:15:44|0.28172
00:15:45|0.28172
00:15:46|0.28172
00:15:47|0.28172
00:15:48|0.28172
00:15:49|0.28172
00:15:50|0.28172
00:15:51|0.28172
00:15:52|0.28172
00:15:53|0.28172
00:15:54|0.28172
00:15:55|0.28172
00:15:56|0.28172
00:15:57|0.28172
00:15:58|0.28172
00:15:59|0.28172
00:16:00|0.28172
00:16:01|0.28172
00:16:02|0.28172
00:16:03|0.28172
00:16:04|0.28172
00:16:05|0.28172
00:16:06|0.28172
00:16:08|0.28172
00:16:08|0.28172
00:16:11|0.28172
00:16:12|0.28172
00:16:13|0.28172
00:16:14|0.28172
00:16:15|0.28172
00:16:15|0.28172
00:16:17|0.28172
00:16:18|0.28172
00:16:18|0.28172
00:16:19|0.28172
00:16:21|0.28172
00:16:22|0.28172
00:16:23|0.28172
00:16:24|0.28172
00:16:24|0.28143
00:16:26|0.28143
00:16:27|0.28143
00:16:28|0.28143
00:16:29|0.28143
00:16:30|0.28143
00:16:31|0.28143
00:16:32|0.28143
00:16:33|0.28143
00:16:34|0.2813
00:16:35|0.2813
00:16:36|0.2813
00:16:38|0.2813
00:16:39|0.2813
00:16:39|0.2813
00:16:40|0.2813
00:16:41|0.2813
00:16:42|0.2813
00:16:43|0.2813
00:16:45|0.2813
00:16:46|0.28122
00:16:47|0.28122
00:16:48|0.28122
00:16:48|0.28122
00:16:50|0.28122
00:16:51|0.28122
00:16:52|0.28122
00:16:53|0.28122
00:16:54|0.28122
00:16:54|0.2812
00:16:56|0.2812
00:16:57|0.2812
00:16:58|0.2812
00:16:58|0.2812
00:17:00|0.2812
00:17:01|0.2812
00:17:01|0.2812
00:17:03|0.2812
00:17:04|0.2812
00:17:04|0.2812
00:17:05|0.2812
00:17:06|0.2812
00:17:09|0.2812
00:17:09|0.2812
00:17:10|0.2812
00:17:11|0.2812
00:17:13|0.2812
00:17:14|0.2812
00:17:15|0.2812
00:17:16|0.2812
00:17:17|0.2812
00:17:18|0.2812
00:17:19|0.2812
00:17:19|0.2812
00:17:21|0.2812
00:17:22|0.2812
00:17:22|0.2812
00:17:23|0.2812
00:17:25|0.2812
00:17:26|0.2812
00:17:27|0.2812
00:17:29|0.2812
00:17:30|0.2812
00:17:30|0.2812
00:17:31|0.2812
00:17:33|0.2812
00:17:33|0.2812
00:17:35|0.2812
00:17:36|0.2812
00:17:37|0.2812
00:17:37|0.2812
00:17:39|0.2812
00:17:39|0.2812
00:17:40|0.2812
00:17:42|0.2812
00:17:42|0.2812
00:17:43|0.2812
00:17:44|0.2812
00:17:45|0.2812
00:17:46|0.2812
00:17:48|0.2812
00:17:49|0.2812
00:17:49|0.2812
00:17:50|0.2812
00:17:51|0.2812
00:17:52|0.2812
00:17:53|0.2812
00:17:54|0.2812
00:17:55|0.2812
00:17:56|0.28121
00:17:57|0.28121
00:17:59|0.28121
00:17:59|0.28121
00:18:00|0.28121
00:18:01|0.28121
00:18:02|0.28121
00:18:03|0.28121
00:18:04|0.28121
00:18:05|0.28121
00:18:06|0.28121
00:18:07|0.28121
00:18:09|0.28121
00:18:10|0.28121
00:18:11|0.28121
00:18:12|0.28121
00:18:13|0.28121
00:18:15|0.28121
00:18:16|0.28121
00:18:17|0.28121
00:18:17|0.28121
00:18:19|0.28121
00:18:20|0.28121
00:18:21|0.28121
00:18:22|0.28121
00:18:22|0.28121
00:18:23|0.28121
00:18:24|0.28121
00:18:25|0.28121
00:18:27|0.28121
00:18:27|0.28121
00:18:29|0.28121
00:18:30|0.28111
00:18:31|0.28111
00:18:33|0.28111
00:18:34|0.28116
00:18:34|0.28116
00:18:35|0.28125
00:18:36|0.28125
00:18:38|0.28125
00:18:38|0.28125
00:18:40|0.28125
00:18:40|0.28125
00:18:42|0.28125
00:18:43|0.28125
00:18:44|0.28144
00:18:45|0.28144
00:18:45|0.28144
00:18:46|0.28144
00:18:47|0.28144
00:18:48|0.28144
00:18:50|0.28144
00:18:51|0.28144
00:18:51|0.28144
00:18:53|0.28144
00:18:53|0.28144
00:18:55|0.28144
00:18:56|0.28144
00:18:56|0.28144
00:18:58|0.28144
00:18:58|0.28144
00:19:00|0.28144
00:19:00|0.28144
00:19:01|0.28144
00:19:03|0.28144
00:19:04|0.28144
00:19:04|0.28144
00:19:05|0.28144
00:19:07|0.28144
00:19:08|0.28144
00:19:09|0.28144
00:19:11|0.28144
00:19:12|0.28144
00:19:14|0.28144
00:19:15|0.28144
00:19:16|0.28144
00:19:16|0.28144
00:19:18|0.28153
00:19:18|0.28153
00:19:20|0.28153
00:19:21|0.28153
00:19:23|0.28153
00:19:23|0.28153
00:19:25|0.28153
00:19:25|0.28153
00:19:27|0.28153
00:19:27|0.28153
00:19:28|0.28153
00:19:29|0.28153
00:19:30|0.28153
00:19:32|0.28153
00:19:32|0.28153
00:19:33|0.28153
00:19:35|0.28153
00:19:35|0.28153
00:19:37|0.28153
00:19:38|0.28153
00:19:38|0.28153
00:19:40|0.28153
00:19:41|0.28142
00:19:42|0.28142
00:19:43|0.28142
00:19:44|0.28142
00:19:45|0.28142
00:19:46|0.28142
00:19:47|0.28142
00:19:48|0.28142
00:19:49|0.28142
00:19:50|0.28142
00:19:51|0.28142
00:19:52|0.28142
00:19:53|0.28142
00:19:54|0.28142
00:19:55|0.28142
00:19:56|0.28142
00:19:57|0.28142
00:19:58|0.28142
00:19:59|0.28142
00:20:00|0.28142
00:20:01|0.28142
00:20:02|0.28142
00:20:04|0.28142
00:20:05|0.28142
00:20:06|0.28142
00:20:06|0.28142
00:20:08|0.28142
00:20:09|0.28142
00:20:09|0.28142
00:20:11|0.28142
00:20:13|0.28142
00:20:14|0.28142
00:20:15|0.28142
00:20:17|0.28142
00:20:17|0.28142
00:20:19|0.28142
00:20:19|0.28142
00:20:20|0.28142
00:20:22|0.28142
00:20:22|0.28142
00:20:23|0.28142
00:20:24|0.28142
00:20:25|0.28142
00:20:26|0.28142
00:20:28|0.28142
00:20:29|0.28142
00:20:30|0.28142
00:20:31|0.28142
00:20:32|0.28142
00:20:33|0.28142
00:20:33|0.28142
00:20:35|0.28142
00:20:35|0.28142
00:20:37|0.28142
00:20:37|0.28142
00:20:38|0.28142
00:20:39|0.28142
00:20:41|0.28142
00:20:41|0.28142
00:20:43|0.28142
00:20:43|0.28142
00:20:44|0.28142
00:20:45|0.28142
00:20:47|0.28142
00:20:47|0.28142
00:20:48|0.28158
00:20:49|0.28158
00:20:50|0.28158
00:20:51|0.28158
00:20:52|0.28158
00:20:53|0.28158
00:20:54|0.28158
00:20:56|0.28158
00:20:57|0.28158
00:20:57|0.28158
00:20:59|0.28158
00:20:59|0.28158
00:21:00|0.28158
00:21:01|0.28158
00:21:02|0.28158
00:21:03|0.28158
00:21:04|0.28158
00:21:06|0.28158
00:21:07|0.28158
00:21:08|0.28158
00:21:09|0.28158
00:21:10|0.28158
00:21:11|0.28158
00:21:13|0.28158
00:21:14|0.28158
00:21:15|0.28161
00:21:16|0.28161
00:21:17|0.28161
00:21:19|0.28161
00:21:20|0.28161
00:21:20|0.28161
00:21:22|0.28161
00:21:23|0.28176
00:21:24|0.28176
00:21:25|0.28176
00:21:26|0.28176
00:21:27|0.28176
00:21:28|0.28176
00:21:29|0.28176
00:21:30|0.28173
00:21:31|0.28173
00:21:32|0.28173
00:21:33|0.28173
00:21:34|0.28173
00:21:35|0.28173
00:21:36|0.28173
00:21:37|0.28173
00:21:38|0.28173
00:21:39|0.28173
00:21:40|0.28173
00:21:41|0.28173
00:21:42|0.28173
00:21:43|0.28173
00:21:44|0.28173
00:21:45|0.28173
00:21:46|0.28173
00:21:47|0.28173
00:21:48|0.28173
00:21:49|0.28173
00:21:50|0.28173
00:21:51|0.28173
00:21:52|0.28173
00:21:53|0.28173
00:21:54|0.28173
00:21:55|0.28173
00:21:56|0.28173
00:21:57|0.28173
00:21:58|0.28173
00:21:59|0.28173
00:22:00|0.28173
00:22:01|0.28173
00:22:02|0.28173
00:22:03|0.28173
00:22:05|0.28173
00:22:05|0.28173
00:22:07|0.28173
00:22:07|0.28173
00:22:08|0.28173
00:22:09|0.28173
00:22:10|0.28173
00:22:11|0.28179
00:22:13|0.28179
00:22:13|0.28179
00:22:15|0.28179
00:22:16|0.28179
00:22:16|0.28179
00:22:18|0.28179
00:22:19|0.28179
00:22:20|0.28179
00:22:21|0.28179
00:22:21|0.28179
00:22:22|0.28179
00:22:24|0.28179
00:22:24|0.28179
00:22:26|0.28179
00:22:27|0.28179
00:22:28|0.28179
00:22:29|0.28179
00:22:30|0.28179
00:22:30|0.28179
00:22:32|0.28179
00:22:33|0.28179
00:22:33|0.28179
00:22:35|0.28179
00:22:37|0.28179
00:22:37|0.28179
00:22:39|0.28179
00:22:40|0.28179
00:22:40|0.28179
00:22:41|0.28179
00:22:43|0.28179
00:22:44|0.28179
00:22:45|0.28179
00:22:46|0.28179
00:22:46|0.28179
00:22:47|0.28179
00:22:48|0.28179
00:22:49|0.28179
00:22:51|0.28179
00:22:51|0.28179
00:22:53|0.28179
00:22:53|0.28179
00:22:55|0.28179
00:22:55|0.28179
00:22:56|0.28179
00:22:58|0.28179
00:22:58|0.28179
00:23:00|0.28179
00:23:00|0.28179
00:23:02|0.28179
00:23:03|0.28179
00:23:03|0.28179
00:23:05|0.28179
00:23:06|0.28179
00:23:06|0.28179
00:23:07|0.28179
00:23:09|0.28179
00:23:10|0.28179
00:23:11|0.28179
00:23:12|0.28179
00:23:13|0.28179
00:23:15|0.28179
00:23:15|0.28179
00:23:16|0.28179
00:23:18|0.28179
00:23:18|0.28179
00:23:19|0.28179
00:23:21|0.28179
00:23:21|0.28179
00:23:23|0.28179
00:23:23|0.28179
00:23:24|0.28179
00:23:26|0.28179
00:23:26|0.28179
00:23:28|0.28179
00:23:28|0.28179
00:23:29|0.28179
00:23:30|0.28179
00:23:32|0.28179
00:23:32|0.28179
00:23:33|0.28179
00:23:34|0.28179
00:23:36|0.28179
00:23:36|0.28179
00:23:37|0.28179
00:23:39|0.28179
00:23:39|0.28179
00:23:40|0.28179
00:23:42|0.28179
00:23:43|0.28179
00:23:43|0.28179
00:23:44|0.28179
00:23:46|0.28179
00:23:46|0.28179
00:23:47|0.28179
00:23:48|0.28179
00:23:49|0.28179
00:23:50|0.28179
00:23:52|0.28179
00:23:52|0.28179
00:23:53|0.28179
00:23:54|0.28179
00:23:56|0.28179
00:23:56|0.28179
00:23:58|0.28179
00:23:58|0.28179
00:24:00|0.28179
00:24:00|0.28179
00:24:02|0.28179
00:24:02|0.28179
00:24:04|0.28179
00:24:04|0.28179
00:24:06|0.28179
00:24:07|0.28179
00:24:08|0.28179
00:24:08|0.28179
00:24:09|0.28179
00:24:10|0.28179
00:24:11|0.28179
00:24:13|0.28179
00:24:13|0.28179
00:24:14|0.28179
00:24:16|0.28179
00:24:17|0.28179
00:24:19|0.28179
00:24:20|0.28179
00:24:21|0.28179
00:24:21|0.28179
00:24:23|0.28179
00:24:24|0.28179
00:24:24|0.28179
00:24:26|0.28179
00:24:27|0.28179
00:24:28|0.28179
00:24:28|0.28179
00:24:30|0.28179
00:24:31|0.28179
00:24:32|0.28179
00:24:33|0.28179
00:24:34|0.28179
00:24:35|0.28179
00:24:36|0.28179
00:24:36|0.28179
00:24:38|0.28179
00:24:39|0.28179
00:24:40|0.28179
00:24:40|0.28179
00:24:42|0.28179
00:24:42|0.28179
00:24:44|0.28179
00:24:45|0.28179
00:24:45|0.28179
00:24:47|0.28179
00:24:47|0.28179
00:24:49|0.28179
00:24:51|0.28179
00:24:51|0.28179
00:24:52|0.28179
00:24:53|0.28179
00:24:54|0.28179
00:24:55|0.28179
00:24:56|0.28179
00:24:57|0.28179
00:24:58|0.28179
00:25:00|0.28179
00:25:00|0.28179
00:25:01|0.28179
00:25:02|0.28179
00:25:04|0.28179
00:25:04|0.28179
00:25:06|0.28179
00:25:07|0.28179
00:25:08|0.28179
00:25:09|0.28179
00:25:11|0.28179
00:25:12|0.28179
00:25:12|0.28179
00:25:14|0.28179
00:25:14|0.28179
00:25:15|0.28179
00:25:17|0.28179
00:25:18|0.28179
00:25:19|0.28179
00:25:19|0.28179
00:25:20|0.28179
00:25:22|0.28179
00:25:23|0.28179
00:25:24|0.28179
00:25:25|0.28179
00:25:26|0.28179
00:25:27|0.28179
00:25:28|0.28179
00:25:29|0.28179
00:25:30|0.28179
00:25:31|0.28179
00:25:32|0.28179
00:25:33|0.28179
00:25:34|0.28179
00:25:35|0.28179
00:25:36|0.28179
00:25:37|0.28179
00:25:38|0.28179
00:25:39|0.28179
00:25:40|0.28179
00:25:41|0.28179
00:25:42|0.28179
00:25:43|0.28179
00:25:45|0.28179
00:25:46|0.28179
00:25:47|0.28179
00:25:48|0.28179
00:25:48|0.28179
00:25:50|0.28179
00:25:51|0.28179
00:25:51|0.28179
00:25:53|0.28179
00:25:53|0.28179
00:25:54|0.28179
00:25:55|0.28179
00:25:57|0.28179
00:25:57|0.28179
00:25:59|0.28179
00:25:59|0.28179
00:26:00|0.28179
00:26:02|0.28179
00:26:03|0.28196
00:26:04|0.28196
00:26:06|0.28196
00:26:06|0.28205
00:26:07|0.28209
00:26:08|0.28208
00:26:10|0.28208
00:26:10|0.28208
00:26:11|0.28208
00:26:12|0.28208
00:26:13|0.28208
00:26:14|0.28208
00:26:16|0.28208
00:26:17|0.28208
00:26:18|0.28216
00:26:19|0.28216
00:26:19|0.28216
00:26:21|0.28216
00:26:22|0.28216
00:26:23|0.28216
00:26:25|0.28216
00:26:26|0.28216
00:26:26|0.28216
00:26:28|0.28216
00:26:29|0.28216
00:26:30|0.28216
00:26:32|0.28216
00:26:33|0.28216
00:26:34|0.28216
00:26:34|0.28216
00:26:35|0.28216
00:26:36|0.28216
00:26:37|0.28216
00:26:39|0.28216
00:26:40|0.28216
00:26:40|0.28216
00:26:42|0.28216
00:26:43|0.28216
00:26:44|0.28227
00:26:44|0.28227
00:26:46|0.28227
00:26:47|0.28227
00:26:48|0.28227
00:26:49|0.28227
00:26:50|0.28227
00:26:51|0.28227
00:26:52|0.28227
00:26:53|0.28227
00:26:54|0.28227
00:26:55|0.28227
00:26:56|0.28227
00:26:57|0.28227
00:26:57|0.28227
00:26:59|0.28227
00:27:00|0.28227
00:27:01|0.28227
00:27:02|0.28227
00:27:03|0.28227
00:27:04|0.28227
00:27:05|0.28227
00:27:06|0.28227
00:27:07|0.28227
00:27:08|0.28227
00:27:09|0.28227
00:27:10|0.28227
00:27:11|0.28227
00:27:12|0.28249
00:27:13|0.28249
00:27:14|0.28248
00:27:15|0.28248
00:27:16|0.28248
00:27:17|0.28248
00:27:19|0.28248
00:27:20|0.28248
00:27:21|0.28248
00:27:22|0.28248
00:27:23|0.28248
00:27:24|0.28248
00:27:25|0.28248
00:27:27|0.28248
00:27:27|0.28248
00:27:29|0.28248
00:27:30|0.28268
00:27:31|0.28268
00:27:31|0.28268
00:27:33|0.28268
00:27:34|0.28268
00:27:35|0.28268
00:27:36|0.28268
00:27:37|0.28268
00:27:38|0.28268
00:27:39|0.28268
00:27:40|0.28268
00:27:40|0.28268
00:27:41|0.28268
00:27:43|0.28268
00:27:43|0.28268
00:27:45|0.28268
00:27:46|0.28268
00:27:47|0.28268
00:27:47|0.28261
00:27:48|0.28261
00:27:49|0.28261
00:27:50|0.28261
00:27:52|0.28261
00:27:53|0.28261
00:27:54|0.28261
00:27:55|0.28261
00:27:56|0.28261
00:27:57|0.28261
00:27:58|0.28261
00:27:59|0.28261
00:28:00|0.28261
00:28:01|0.28261
00:28:02|0.28261
00:28:03|0.28261
00:28:04|0.28261
00:28:05|0.28261
00:28:06|0.28261
00:28:07|0.28248
00:28:08|0.28248
00:28:09|0.28248
00:28:10|0.28248
00:28:11|0.28248
00:28:12|0.28248
00:28:13|0.28248
00:28:14|0.28248
00:28:15|0.28248
00:28:16|0.28248
00:28:17|0.28248
00:28:18|0.28248
00:28:20|0.28248
00:28:21|0.28248
00:28:22|0.28248
00:28:23|0.28248
00:28:24|0.28248
00:28:26|0.28248
00:28:27|0.28248
00:28:28|0.28248
00:28:28|0.28248
00:28:29|0.28248
00:28:30|0.28248
00:28:31|0.28248
00:28:32|0.28248
00:28:33|0.28248
00:28:34|0.28248
00:28:35|0.28248
00:28:37|0.28248
00:28:37|0.28248
00:28:39|0.28248
00:28:39|0.28248
00:28:40|0.28248
00:28:41|0.28248
00:28:42|0.28248
00:28:43|0.28248
00:28:45|0.28248
00:28:45|0.28248
00:28:47|0.28248
00:28:48|0.28248
00:28:49|0.28248
00:28:49|0.28248
00:28:51|0.28248
00:28:52|0.28248
00:28:52|0.28248
00:28:53|0.28248
00:28:54|0.28248
00:28:55|0.28248
00:28:56|0.28248
00:28:57|0.28248
00:28:58|0.28248
00:29:00|0.28248
00:29:00|0.28248
00:29:01|0.28248
00:29:02|0.28248
00:29:03|0.28248
00:29:04|0.28248
00:29:05|0.28248
00:29:06|0.28248
00:29:08|0.28248
00:29:08|0.28237
00:29:09|0.28237
00:29:11|0.28237
00:29:11|0.28237
00:29:12|0.28237
00:29:13|0.28237
00:29:14|0.28237
00:29:15|0.28237
00:29:16|0.28237
00:29:17|0.28237
00:29:18|0.28237
00:29:20|0.28237
00:29:22|0.28237
00:29:23|0.28237
00:29:24|0.28237
00:29:25|0.28237
00:29:26|0.28237
00:29:27|0.28237
00:29:28|0.28237
00:29:30|0.28252
00:29:30|0.28252
00:29:32|0.28252
00:29:33|0.28252
00:29:34|0.28252
00:29:34|0.28252
00:29:36|0.28252
00:29:37|0.28252
00:29:38|0.28252
00:29:39|0.28252
00:29:40|0.28252
00:29:40|0.28252
00:29:42|0.28252
00:29:43|0.28252
00:29:44|0.28252
00:29:45|0.28252
00:29:45|0.28252
00:29:47|0.28252
00:29:48|0.28252
00:29:49|0.28252
00:29:50|0.28252
00:29:51|0.28252
00:29:52|0.28252
00:29:53|0.28252
00:29:54|0.28252
00:29:55|0.28252
00:29:56|0.28252
00:29:57|0.28252
00:29:58|0.28252
00:29:59|0.28252
00:30:01|0.28252
00:30:02|0.28252
00:30:02|0.28252
00:30:04|0.28252
00:30:04|0.28252
00:30:05|0.28252
00:30:07|0.28252
00:30:08|0.28252
00:30:09|0.28252
00:30:10|0.28252
00:30:11|0.28252
00:30:12|0.28252
00:30:13|0.28252
00:30:14|0.28252
00:30:16|0.28252
00:30:17|0.28252
00:30:18|0.28252
00:30:19|0.28252
00:30:20|0.28252
00:30:21|0.28252
00:30:22|0.28252
00:30:23|0.28252
00:30:24|0.28252
00:30:25|0.28252
00:30:26|0.28252
00:30:27|0.28252
00:30:28|0.28252
00:30:29|0.28252
00:30:30|0.28252
00:30:31|0.28252
00:30:32|0.28252
00:30:33|0.28252
00:30:34|0.28252
00:30:35|0.28252
00:30:36|0.28252
00:30:37|0.28252
00:30:38|0.28252
00:30:39|0.28252
00:30:40|0.28252
00:30:41|0.28252
00:30:42|0.28252
00:30:43|0.28252
00:30:44|0.28252
00:30:45|0.28252
00:30:46|0.28252
00:30:47|0.28252
00:30:48|0.28252
00:30:49|0.28252
00:30:50|0.28252
00:30:51|0.28252
00:30:53|0.28252
00:30:54|0.28252
00:30:55|0.28276
00:30:56|0.28276
00:30:57|0.28276
00:30:58|0.28285
00:31:00|0.28285
00:31:01|0.28285
00:31:02|0.2829
00:31:03|0.2829
00:31:04|0.28279
00:31:05|0.28279
00:31:06|0.28279
00:31:06|0.28279
00:31:08|0.28279
00:31:09|0.28279
00:31:10|0.28279
00:31:11|0.28279
00:31:12|0.28279
00:31:13|0.28279
00:31:14|0.28279
00:31:15|0.28279
00:31:16|0.28279
00:31:17|0.2829
00:31:18|0.2829
00:31:19|0.2829
00:31:20|0.2829
00:31:21|0.2829
00:31:22|0.2829
00:31:24|0.2829
00:31:25|0.2829
00:31:26|0.2829
00:31:26|0.2829
00:31:28|0.2829
00:31:28|0.2829
00:31:29|0.2829
00:31:31|0.2829
00:31:31|0.2829
00:31:32|0.2829
00:31:33|0.2829
00:31:35|0.2829
00:31:36|0.2829
00:31:36|0.28282
00:31:37|0.28282
00:31:39|0.28282
00:31:39|0.28282
00:31:40|0.28282
00:31:41|0.28282
00:31:43|0.28282
00:31:43|0.28282
00:31:44|0.28282
00:31:45|0.28282
00:31:46|0.28282
00:31:48|0.28282
00:31:49|0.28282
00:31:50|0.28282
00:31:52|0.28282
00:31:53|0.28282
00:31:54|0.28282
00:31:56|0.28282
00:31:56|0.28282
00:31:57|0.28282
00:31:58|0.28282
00:32:00|0.28282
00:32:00|0.28282
00:32:01|0.28282
00:32:02|0.28282
00:32:04|0.28282
00:32:05|0.28282
00:32:06|0.28282
00:32:07|0.28282
00:32:09|0.28282
00:32:09|0.28282
00:32:10|0.28282
00:32:12|0.28282
00:32:13|0.28282
00:32:13|0.28282
00:32:14|0.28282
00:32:16|0.28277
00:32:16|0.28277
00:32:18|0.28277
00:32:18|0.28277
00:32:20|0.28277
00:32:21|0.28277
00:32:22|0.28277
00:32:22|0.28277
00:32:24|0.28277
00:32:25|0.28274
00:32:26|0.28274
00:32:27|0.28274
00:32:28|0.28274
00:32:29|0.28274
00:32:30|0.28274
00:32:31|0.28274
00:32:32|0.28274
00:32:33|0.28274
00:32:34|0.28274
00:32:35|0.28274
00:32:36|0.28274
00:32:37|0.28274
00:32:38|0.28274
00:32:39|0.28274
00:32:40|0.28274
00:32:41|0.28274
00:32:42|0.28274
00:32:43|0.28274
00:32:44|0.28274
00:32:45|0.28274
00:32:46|0.28274
00:32:47|0.28274
00:32:48|0.28274
00:32:49|0.28274
00:32:50|0.28274
00:32:51|0.28268
00:32:52|0.28268
00:32:54|0.28268
00:32:55|0.28268
00:32:55|0.28268
00:32:56|0.28268
00:32:57|0.28268
00:32:58|0.28268
00:33:00|0.28268
00:33:01|0.28268
00:33:01|0.28268
00:33:02|0.28268
00:33:04|0.28268
00:33:05|0.28268
00:33:05|0.28268
00:33:06|0.28268
00:33:08|0.28268
00:33:08|0.28268
00:33:09|0.28268
00:33:10|0.28268
00:33:12|0.28268
00:33:13|0.28268
00:33:13|0.28268
00:33:14|0.28268
00:33:16|0.28268
00:33:17|0.28268
00:33:18|0.28268
00:33:19|0.28268
00:33:20|0.28268
00:33:21|0.28268
00:33:23|0.28268
00:33:23|0.28268
00:33:24|0.28268
00:33:26|0.28221
00:33:27|0.28221
00:33:28|0.28221
00:33:28|0.28221
00:33:30|0.28221
00:33:30|0.28221
00:33:32|0.28221
00:33:32|0.28221
00:33:34|0.28221
00:33:35|0.28221
00:33:36|0.28221
00:33:37|0.28224
00:33:37|0.28224
00:33:38|0.28224
00:33:40|0.28224
00:33:40|0.28224
00:33:42|0.28224
00:33:42|0.28224
00:33:43|0.28224
00:33:45|0.28224
00:33:46|0.28222
00:33:46|0.28222
00:33:47|0.28222
00:33:49|0.28222
00:33:49|0.28222
00:33:51|0.28222
00:33:53|0.28222
00:33:54|0.28222
00:33:55|0.28222
00:33:57|0.28222
00:33:58|0.28222
00:33:59|0.28222
00:34:00|0.28222
00:34:01|0.28202
00:34:02|0.28202
00:34:03|0.28202
00:34:04|0.28202
00:34:05|0.28202
00:34:06|0.28202
00:34:07|0.28202
00:34:08|0.28202
00:34:09|0.28202
00:34:10|0.28202
00:34:11|0.28202
00:34:12|0.28202
00:34:13|0.28202
00:34:14|0.28202
00:34:15|0.28202
00:34:16|0.28202
00:34:17|0.28202
00:34:18|0.28189
00:34:19|0.28189
00:34:20|0.28189
00:34:21|0.28189
00:34:22|0.28189
00:34:23|0.28189
00:34:25|0.28189
00:34:25|0.28189
00:34:26|0.28189
00:34:28|0.28189
00:34:28|0.28189
00:34:29|0.28195
00:34:31|0.28195
00:34:31|0.28195
00:34:32|0.28195
00:34:33|0.28195
00:34:35|0.28195
00:34:35|0.28195
00:34:37|0.28195
00:34:37|0.28195
00:34:39|0.28195
00:34:40|0.28195
00:34:40|0.28195
00:34:41|0.28195
00:34:42|0.28195
00:34:43|0.28195
00:34:44|0.28195
00:34:46|0.28195
00:34:46|0.28195
00:34:47|0.28195
00:34:49|0.28195
00:34:49|0.28195
00:34:50|0.28195
00:34:51|0.28195
00:34:53|0.28195
00:34:54|0.28195
00:34:55|0.28195
00:34:55|0.28195
00:34:57|0.28195
00:34:57|0.28195
00:35:00|0.28195
00:35:00|0.28195
00:35:02|0.28195
00:35:03|0.28195
00:35:04|0.28195
00:35:04|0.28195
00:35:05|0.28195
00:35:06|0.28195
00:35:08|0.28195
00:35:09|0.28195
00:35:09|0.28195
00:35:10|0.28195
00:35:11|0.28189
00:35:12|0.28189
00:35:14|0.28189
00:35:14|0.28189
00:35:15|0.28189
00:35:17|0.28189
00:35:17|0.28189
00:35:19|0.28189
00:35:20|0.28189
00:35:21|0.28189
00:35:22|0.28189
00:35:23|0.28189
00:35:24|0.28189
00:35:25|0.28189
00:35:26|0.28189
00:35:27|0.28189
00:35:28|0.28189
00:35:29|0.28189
00:35:30|0.28189
00:35:31|0.28189
00:35:32|0.28189
00:35:33|0.28189
00:35:34|0.28189
00:35:35|0.28189
00:35:36|0.28189
00:35:37|0.28189
00:35:38|0.28189
00:35:39|0.28189
00:35:40|0.28189
00:35:41|0.28189
00:35:42|0.28189
00:35:43|0.28189
00:35:44|0.28189
00:35:45|0.28189
00:35:46|0.28189
00:35:47|0.28189
00:35:48|0.28189
00:35:49|0.28189
00:35:50|0.28189
00:35:51|0.28179
00:35:52|0.28179
00:35:53|0.28179
00:35:54|0.28179
00:35:55|0.28179
00:35:57|0.28179
00:35:58|0.28179
00:35:58|0.28179
00:36:00|0.28179
00:36:02|0.28179
00:36:03|0.28179
00:36:04|0.28179
00:36:05|0.28179
00:36:05|0.28179
00:36:07|0.28171
00:36:09|0.28171
00:36:09|0.28161
00:36:10|0.28157
00:36:12|0.28157
00:36:13|0.28157
00:36:14|0.28157
00:36:14|0.28157
00:36:15|0.28157
00:36:16|0.28157
00:36:18|0.28157
00:36:19|0.28157
00:36:20|0.28157
00:36:20|0.28157
00:36:22|0.28157
00:36:22|0.28157
00:36:24|0.28157
00:36:25|0.28157
00:36:25|0.28157
00:36:26|0.28157
00:36:27|0.28157
00:36:29|0.28157
00:36:29|0.28157
00:36:30|0.28157
00:36:31|0.28157
00:36:33|0.28157
00:36:33|0.28157
00:36:35|0.28157
00:36:36|0.28157
00:36:37|0.28157
00:36:37|0.28157
00:36:39|0.28157
00:36:40|0.28157
00:36:40|0.28157
00:36:42|0.28157
00:36:43|0.28157
00:36:43|0.28157
00:36:45|0.28157
00:36:45|0.28157
00:36:47|0.28157
00:36:47|0.28157
00:36:49|0.28157
00:36:50|0.28157
00:36:51|0.28157
00:36:52|0.28157
00:36:53|0.28157
00:36:54|0.28157
00:36:56|0.28157
00:36:57|0.28157
00:36:57|0.28157
00:36:58|0.28157
00:37:00|0.28157
00:37:01|0.28157
00:37:02|0.28157
00:37:04|0.28157
00:37:05|0.28157
00:37:06|0.28147
00:37:06|0.28147
00:37:07|0.28147
00:37:09|0.28147
00:37:09|0.28147
00:37:11|0.28147
00:37:12|0.28147
00:37:13|0.28147
00:37:13|0.28147
00:37:14|0.28132
00:37:16|0.28132
00:37:17|0.28132
00:37:17|0.28132
00:37:19|0.28132
00:37:20|0.28132
00:37:21|0.28132
00:37:22|0.28132
00:37:23|0.28132
00:37:23|0.28134
00:37:25|0.28134
00:37:26|0.28134
00:37:26|0.28134
00:37:28|0.28134
00:37:29|0.28134
00:37:30|0.28134
00:37:31|0.28134
00:37:31|0.28134
00:37:32|0.28134
00:37:33|0.28134
00:37:35|0.28134
00:37:36|0.28134
00:37:37|0.28134
00:37:38|0.28134
00:37:39|0.28134
00:37:40|0.2812
00:37:41|0.28121
00:37:42|0.28128
00:37:43|0.28128
00:37:44|0.28128
00:37:45|0.28128
00:37:46|0.28128
00:37:47|0.28128
00:37:48|0.28128
00:37:49|0.28128
00:37:50|0.28128
00:37:51|0.28128
00:37:52|0.28128
00:37:53|0.28128
00:37:54|0.28128
00:37:55|0.28128
00:37:56|0.28128
00:37:57|0.28128
00:37:59|0.28128
00:38:00|0.28128
00:38:01|0.28128
00:38:02|0.28128
00:38:03|0.28128
00:38:03|0.28128
00:38:05|0.28128
00:38:06|0.28128
00:38:06|0.28128
00:38:08|0.28128
00:38:09|0.28128
00:38:10|0.28128
00:38:11|0.28128
00:38:12|0.28128
00:38:13|0.28128
00:38:14|0.28128
00:38:15|0.28128
00:38:16|0.28128
00:38:17|0.28128
00:38:18|0.28128
00:38:19|0.28128
00:38:20|0.28128
00:38:20|0.28128
00:38:22|0.28128
00:38:22|0.28128
00:38:24|0.28128
00:38:24|0.28128
00:38:26|0.28113
00:38:26|0.28113
00:38:28|0.28113
00:38:29|0.28113
00:38:30|0.28113
00:38:31|0.28113
00:38:32|0.28113
00:38:33|0.28113
00:38:34|0.28113
00:38:35|0.28113
00:38:36|0.28113
00:38:37|0.28113
00:38:38|0.28126
00:38:39|0.28126
00:38:40|0.28126
00:38:41|0.28126
00:38:42|0.28126
00:38:43|0.28126
00:38:44|0.28126
00:38:45|0.28126
00:38:46|0.28126
00:38:47|0.28126
00:38:48|0.28126
00:38:49|0.28126
00:38:50|0.28126
00:38:51|0.28126
00:38:52|0.28126
00:38:53|0.28137
00:38:54|0.28137
00:38:55|0.28137
00:38:56|0.28137
00:38:58|0.28137
00:38:58|0.28137
00:39:00|0.28137
00:39:00|0.28137
00:39:02|0.28137
00:39:02|0.28137
00:39:04|0.28137
00:39:05|0.28137
00:39:06|0.28137
00:39:06|0.28137
00:39:08|0.28153
00:39:09|0.28153
00:39:10|0.28153
00:39:11|0.28153
00:39:12|0.28153
00:39:13|0.28153
00:39:14|0.28153
00:39:15|0.28153
00:39:16|0.28153
00:39:16|0.28153
00:39:17|0.28153
00:39:19|0.28153
00:39:20|0.28153
00:39:20|0.28153
00:39:22|0.28153
00:39:22|0.28153
00:39:24|0.28153
00:39:25|0.28153
00:39:26|0.28153
00:39:27|0.28153
00:39:28|0.28153
00:39:29|0.28153
00:39:30|0.28153
00:39:31|0.28153
00:39:32|0.28153
00:39:33|0.28153
00:39:34|0.28153
00:39:34|0.28153
00:39:35|0.28153
00:39:37|0.28153
00:39:38|0.28153
00:39:39|0.28153
00:39:40|0.28153
00:39:41|0.28153
00:39:42|0.28153
00:39:43|0.28153
00:39:44|0.28153
00:39:45|0.28153
00:39:46|0.28153
00:39:47|0.28153
00:39:48|0.28153
00:39:49|0.28168
00:39:50|0.28168
00:39:51|0.28168
00:39:52|0.28168
00:39:53|0.28168
00:39:54|0.28168
00:39:55|0.28168
00:39:56|0.28168
00:39:57|0.28168
00:39:59|0.28168
00:40:00|0.28168
00:40:02|0.28168
00:40:03|0.28168
00:40:03|0.28168
00:40:05|0.28168
00:40:06|0.28168
00:40:06|0.28168
00:40:07|0.28168
00:40:09|0.28168
00:40:10|0.28185
00:40:11|0.28185
00:40:11|0.28185
00:40:13|0.28185
00:40:13|0.28185
00:40:15|0.28185
00:40:15|0.28185
00:40:17|0.28185
00:40:18|0.28185
00:40:18|0.28185
00:40:19|0.28185
00:40:20|0.28185
00:40:22|0.28185
00:40:23|0.28185
00:40:24|0.28185
00:40:24|0.28185
00:40:26|0.28185
00:40:26|0.28185
00:40:28|0.28185
00:40:29|0.28185
00:40:30|0.28185
00:40:31|0.28185
00:40:32|0.28185
00:40:33|0.28185
00:40:34|0.28185
00:40:35|0.28185
00:40:36|0.28185
00:40:37|0.28185
00:40:38|0.28185
00:40:40|0.28185
00:40:40|0.28185
00:40:42|0.28185
00:40:42|0.28185
00:40:43|0.28185
00:40:44|0.28185
00:40:46|0.28185
00:40:46|0.28185
00:40:48|0.28185
00:40:48|0.28185
00:40:50|0.28185
00:40:50|0.28185
00:40:51|0.28185
00:40:53|0.28185
00:40:54|0.28185
00:40:54|0.28185
00:40:56|0.28185
00:40:56|0.28185
00:40:58|0.28185
00:40:58|0.28185
00:41:00|0.28185
00:41:01|0.28185
00:41:01|0.28185
00:41:02|0.28185
00:41:04|0.28185
00:41:05|0.28185
00:41:07|0.28185
00:41:08|0.28185
00:41:09|0.28185
00:41:09|0.28185
00:41:10|0.28185
00:41:12|0.28185
00:41:13|0.28185
00:41:13|0.28185
00:41:15|0.28185
00:41:15|0.28185
00:41:17|0.28185
00:41:18|0.28185
00:41:19|0.28185
00:41:20|0.28185
00:41:20|0.28164
00:41:21|0.28164
00:41:22|0.28164
00:41:23|0.28164
00:41:25|0.28164
00:41:26|0.28164
00:41:27|0.28164
00:41:28|0.28164
00:41:28|0.28164
00:41:30|0.28164
00:41:30|0.28164
00:41:32|0.28164
00:41:33|0.28164
00:41:34|0.28164
00:41:34|0.28164
00:41:36|0.28164
00:41:36|0.28164
00:41:38|0.28164
00:41:39|0.28164
00:41:40|0.28164
00:41:41|0.28164
00:41:42|0.28164
00:41:43|0.28164
00:41:44|0.28164
00:41:45|0.28164
00:41:46|0.28164
00:41:47|0.28164
00:41:48|0.28164
00:41:49|0.28164
00:41:50|0.28164
00:41:51|0.28164
00:41:52|0.28164
00:41:53|0.28164
00:41:54|0.28164
00:41:55|0.28164
00:41:56|0.28164
00:41:57|0.28164
00:41:58|0.28164
00:41:59|0.28164
00:42:00|0.28164
00:42:01|0.28164
00:42:02|0.28164
00:42:03|0.28164
00:42:05|0.28164
00:42:05|0.2817
00:42:06|0.2817
00:42:08|0.2817
00:42:09|0.28169
00:42:10|0.28169
00:42:10|0.28169
00:42:11|0.28169
00:42:13|0.28169
00:42:14|0.28169
00:42:15|0.28169
00:42:16|0.28169
00:42:17|0.28169
00:42:18|0.28169
00:42:20|0.28169
00:42:20|0.28169
00:42:21|0.28169
00:42:23|0.28169
00:42:23|0.28169
00:42:24|0.28169
00:42:25|0.28169
00:42:26|0.28169
00:42:27|0.28169
00:42:28|0.28169
00:42:29|0.28169
00:42:30|0.28169
00:42:31|0.28169
00:42:33|0.28169
00:42:33|0.28169
00:42:35|0.28169
00:42:36|0.28169
00:42:36|0.28169
00:42:37|0.28169
00:42:39|0.28169
00:42:40|0.28169
00:42:40|0.28169
00:42:41|0.28169
00:42:42|0.28169
00:42:44|0.28169
00:42:45|0.28169
00:42:46|0.28169
00:42:46|0.28169
00:42:47|0.28169
00:42:48|0.28169
00:42:49|0.28169
00:42:50|0.28169
00:42:51|0.28169
00:42:52|0.28169
00:42:53|0.28169
00:42:54|0.28169
00:42:55|0.28169
00:42:57|0.28169
00:42:57|0.28169
00:42:58|0.28169
00:42:59|0.28169
00:43:00|0.28169
00:43:01|0.28169
00:43:02|0.28169
00:43:03|0.28169
00:43:05|0.28169
00:43:07|0.28169
00:43:07|0.28169
00:43:09|0.28169
00:43:10|0.28169
00:43:11|0.28169
00:43:12|0.28169
00:43:12|0.28169
00:43:14|0.28169
00:43:15|0.28169
00:43:16|0.28169
00:43:17|0.28169
00:43:18|0.28169
00:43:19|0.28169
00:43:20|0.28169
00:43:21|0.28169
00:43:22|0.28169
00:43:23|0.28169
00:43:24|0.28169
00:43:25|0.28169
00:43:26|0.28169
00:43:27|0.28169
00:43:28|0.28169
00:43:30|0.28169
00:43:30|0.28169
00:43:31|0.28169
00:43:32|0.28169
00:43:34|0.28169
00:43:35|0.28169
00:43:35|0.28169
00:43:36|0.28169
00:43:37|0.28169
00:43:38|0.28169
00:43:39|0.28169
00:43:41|0.28169
00:43:41|0.28169
00:43:42|0.28169
00:43:43|0.28169
00:43:44|0.28169
00:43:45|0.28169
00:43:46|0.28169
00:43:47|0.28169
00:43:48|0.28169
00:43:49|0.28169
00:43:51|0.28169
00:43:52|0.28169
00:43:52|0.28169
00:43:54|0.28169
00:43:54|0.28169
00:43:55|0.28169
00:43:56|0.28169
00:43:58|0.28169
00:43:59|0.28169
00:44:00|0.28169
00:44:00|0.28169
00:44:02|0.28169
00:44:02|0.28169
00:44:04|0.28169
00:44:04|0.28169
00:44:06|0.28169
00:44:08|0.28169
00:44:09|0.28079
00:44:09|0.2807
00:44:11|0.28071
00:44:12|0.28071
00:44:13|0.28089
00:44:14|0.28089
00:44:15|0.28089
00:44:16|0.28089
00:44:16|0.28089
00:44:18|0.2808
00:44:19|0.28071
00:44:20|0.28071
00:44:21|0.28072
00:44:22|0.28072
00:44:23|0.28072
00:44:24|0.28068
00:44:25|0.28072
00:44:26|0.28072
00:44:27|0.28072
00:44:28|0.28072
00:44:29|0.28068
00:44:30|0.28078
00:44:31|0.28071
00:44:32|0.28068
00:44:33|0.28068
00:44:34|0.28069
00:44:35|0.28067
00:44:36|0.28067
00:44:37|0.28067
00:44:38|0.28067
00:44:39|0.28063
00:44:40|0.28063
00:44:41|0.28059
00:44:42|0.28059
00:44:43|0.28058
00:44:44|0.28058
00:44:45|0.28064
00:44:46|0.28064
00:44:47|0.28064
00:44:48|0.28064
00:44:49|0.28056
00:44:50|0.28056
00:44:51|0.28054
00:44:53|0.28054
00:44:54|0.28054
00:44:55|0.28046
00:44:56|0.28046
00:44:56|0.28047
00:44:57|0.2806
00:44:58|0.28049
00:44:59|0.28049
00:45:01|0.28049
00:45:01|0.28051
00:45:02|0.28051
00:45:03|0.28048
00:45:05|0.28043
00:45:05|0.28043
00:45:07|0.28043
00:45:08|0.28043
00:45:10|0.28043
00:45:10|0.28059
00:45:11|0.28051
00:45:13|0.28051
00:45:14|0.28051
00:45:15|0.28047
00:45:16|0.28047
00:45:17|0.28047
00:45:18|0.28047
00:45:19|0.28047
00:45:20|0.28047
00:45:21|0.28047
00:45:22|0.28047
00:45:23|0.28047
00:45:23|0.28047
00:45:25|0.28047
00:45:26|0.28047
00:45:27|0.28047
00:45:28|0.28053
00:45:29|0.28053
00:45:30|0.28053
00:45:31|0.28053
00:45:31|0.28053
00:45:32|0.28053
00:45:34|0.28053
00:45:34|0.28053
00:45:35|0.28053
00:45:36|0.28072
00:45:38|0.28072
00:45:39|0.28072
00:45:40|0.2808
00:45:40|0.2808
00:45:42|0.2808
00:45:43|0.2808
00:45:43|0.2808
00:45:45|0.2808
00:45:45|0.28083
00:45:47|0.28083
00:45:48|0.28083
00:45:48|0.28083
00:45:49|0.28083
00:45:51|0.28083
00:45:52|0.28083
00:45:53|0.28083
00:45:53|0.28083
00:45:55|0.28083
00:45:56|0.28085
00:45:56|0.28085
00:45:58|0.28085
00:45:59|0.28085
00:46:00|0.28085
00:46:01|0.28085
00:46:02|0.28085
00:46:03|0.28085
00:46:04|0.28085
00:46:05|0.28085
00:46:06|0.28085
00:46:07|0.28085
00:46:08|0.28085
00:46:10|0.28085
00:46:11|0.28085
00:46:13|0.28085
00:46:13|0.28085
00:46:15|0.28085
00:46:15|0.28085
00:46:16|0.28085
00:46:18|0.28069
00:46:18|0.28069
00:46:20|0.2807
00:46:20|0.2807
00:46:21|0.2807
00:46:23|0.2807
00:46:23|0.2807
00:46:24|0.2807
00:46:26|0.28072
00:46:27|0.28072
00:46:28|0.28072
00:46:29|0.28072
00:46:30|0.28072
00:46:31|0.28072
00:46:32|0.28072
00:46:33|0.28072
00:46:34|0.28072
00:46:35|0.28072
00:46:36|0.28072
00:46:37|0.28072
00:46:38|0.28072
00:46:39|0.28072
00:46:40|0.28072
00:46:41|0.28072
00:46:42|0.28072
00:46:44|0.28091
00:46:45|0.28091
00:46:46|0.28091
00:46:47|0.28091
00:46:48|0.28091
00:46:49|0.28091
00:46:50|0.28091
00:46:50|0.28091
00:46:52|0.28091
00:46:53|0.28091
00:46:54|0.28091
00:46:55|0.28091
00:46:55|0.28091
00:46:57|0.28091
00:46:57|0.28091
00:46:58|0.28091
00:46:59|0.28091
00:47:01|0.28091
00:47:01|0.28098
00:47:03|0.28098
00:47:04|0.28098
00:47:06|0.28098
00:47:06|0.28098
00:47:07|0.28098
00:47:09|0.28089
00:47:11|0.28089
00:47:11|0.28089
00:47:13|0.28089
00:47:14|0.28089
00:47:15|0.28089
00:47:16|0.28089
00:47:17|0.28089
00:47:18|0.28089
00:47:19|0.28089
00:47:20|0.28089
00:47:21|0.28089
00:47:22|0.28089
00:47:23|0.28089
00:47:24|0.28089
00:47:25|0.28089
00:47:26|0.28089
00:47:27|0.28089
00:47:28|0.28089
00:47:29|0.28089
00:47:30|0.28089
00:47:31|0.28089
00:47:32|0.28089
00:47:33|0.28089
00:47:34|0.28089
00:47:35|0.28089
00:47:36|0.28089
00:47:37|0.28089
00:47:38|0.28089
00:47:39|0.28089
00:47:40|0.28089
00:47:41|0.28089
00:47:42|0.28089
00:47:43|0.28089
00:47:44|0.28089
00:47:45|0.28089
00:47:46|0.28089
00:47:48|0.28089
00:47:49|0.28089
00:47:49|0.28089
00:47:50|0.28089
00:47:51|0.28089
00:47:52|0.28089
00:47:54|0.28089
00:47:55|0.28089
00:47:55|0.28089
00:47:56|0.28089
00:47:57|0.28089
00:47:59|0.28089
00:48:00|0.28089
00:48:00|0.28114
00:48:02|0.28114
00:48:02|0.28114
00:48:03|0.28114
00:48:05|0.28114
00:48:06|0.28114
00:48:07|0.28114
00:48:07|0.28114
00:48:09|0.28114
00:48:10|0.28114
00:48:10|0.28114
00:48:13|0.28114
00:48:14|0.28114
00:48:14|0.28114
00:48:15|0.28114
00:48:17|0.28114
00:48:18|0.28114
00:48:19|0.28114
00:48:19|0.28114
00:48:20|0.28114
00:48:22|0.28114
00:48:24|0.28114
00:48:25|0.28114
00:48:26|0.28114
00:48:26|0.28114
00:48:27|0.28114
00:48:28|0.28114
00:48:29|0.28114
00:48:30|0.28114
00:48:31|0.28114
00:48:33|0.28114
00:48:33|0.28114
00:48:34|0.28114
00:48:36|0.28114
00:48:37|0.28114
00:48:37|0.28114
00:48:39|0.28114
00:48:40|0.28114
00:48:40|0.28114
00:48:41|0.28116
00:48:42|0.28116
00:48:44|0.28116
00:48:45|0.28116
00:48:45|0.28116
00:48:46|0.28116
00:48:47|0.28116
00:48:48|0.28116
00:48:49|0.28116
00:48:50|0.28116
00:48:52|0.28116
00:48:53|0.28116
00:48:53|0.28122
00:48:54|0.28122
00:48:55|0.28122
00:48:56|0.28122
00:48:57|0.28122
00:48:59|0.28122
00:49:00|0.28122
00:49:01|0.28122
00:49:01|0.28122
00:49:03|0.28122
00:49:04|0.28122
00:49:05|0.28122
00:49:05|0.28122
00:49:07|0.28122
00:49:08|0.28122
00:49:08|0.28122
00:49:10|0.28122
00:49:12|0.28122
00:49:13|0.28122
00:49:14|0.28134
00:49:16|0.28134
00:49:17|0.28134
00:49:18|0.28134
00:49:19|0.28134
00:49:20|0.28134
00:49:21|0.28134
00:49:21|0.28134
00:49:23|0.28134
00:49:24|0.28134
00:49:25|0.28134
00:49:25|0.28134
00:49:27|0.28134
00:49:28|0.28134
00:49:29|0.28134
00:49:29|0.28134
00:49:30|0.28134
00:49:32|0.28134
00:49:33|0.28134
00:49:34|0.28134
00:49:35|0.28134
00:49:36|0.28134
00:49:37|0.28134
00:49:38|0.28134
00:49:39|0.28134
00:49:40|0.28134
00:49:41|0.28134
00:49:42|0.28134
00:49:43|0.28134
00:49:44|0.28141
00:49:45|0.28141
00:49:46|0.28141
00:49:47|0.28141
00:49:48|0.28141
00:49:49|0.28141
00:49:50|0.28141
00:49:51|0.28141
00:49:52|0.28141
00:49:53|0.28141
00:49:54|0.28141
00:49:55|0.28141
00:49:56|0.28141
00:49:57|0.28141
00:49:58|0.28141
00:49:59|0.28141
00:50:00|0.28141
00:50:01|0.28141
00:50:02|0.28134
00:50:03|0.28134
00:50:04|0.28134
00:50:05|0.28134
00:50:06|0.28134
00:50:07|0.28134
00:50:08|0.28134
00:50:09|0.28134
00:50:10|0.28134
00:50:11|0.28134
00:50:13|0.28134
00:50:14|0.28134
00:50:16|0.28126
00:50:17|0.28126
00:50:18|0.28126
00:50:19|0.28126
00:50:20|0.28126
00:50:20|0.28126
00:50:22|0.28126
00:50:23|0.28133
00:50:24|0.28133
00:50:25|0.28133
00:50:26|0.28133
00:50:27|0.28133
00:50:28|0.28133
00:50:29|0.28133
00:50:30|0.28133
00:50:31|0.28133
00:50:32|0.28133
00:50:33|0.28133
00:50:34|0.28133
00:50:35|0.28133
00:50:36|0.28133
00:50:37|0.28133
00:50:38|0.28133
00:50:39|0.28133
00:50:40|0.28133
00:50:41|0.28133
00:50:42|0.28133
00:50:43|0.28133
00:50:44|0.28133
00:50:45|0.28133
00:50:46|0.28133
00:50:47|0.28133
00:50:49|0.28133
00:50:50|0.28133
00:50:50|0.28133
00:50:51|0.28133
00:50:52|0.28133
00:50:53|0.28133
00:50:55|0.28133
00:50:55|0.28133
00:50:57|0.28133
00:50:58|0.28133
00:50:59|0.28133
00:50:59|0.28133
00:51:01|0.28133
00:51:01|0.28133
00:51:02|0.28133
00:51:03|0.28133
00:51:04|0.28133
00:51:05|0.28133
00:51:06|0.28133
00:51:07|0.28133
00:51:09|0.28133
00:51:09|0.28105
00:51:10|0.28105
00:51:11|0.28105
00:51:12|0.28105
00:51:14|0.28105
00:51:16|0.28105
00:51:17|0.28105
00:51:18|0.28105
00:51:18|0.28105
00:51:20|0.28105
00:51:21|0.28105
00:51:22|0.28105
00:51:22|0.28105
00:51:23|0.28105
00:51:26|0.28101
00:51:26|0.28101
00:51:28|0.28101
00:51:29|0.28101
00:51:29|0.28101
00:51:31|0.28101
00:51:32|0.28101
00:51:33|0.28101
00:51:34|0.28101
00:51:34|0.28101
00:51:36|0.28101
00:51:37|0.28101
00:51:38|0.28101
00:51:39|0.28101
00:51:39|0.28101
00:51:40|0.28101
00:51:41|0.28101
00:51:43|0.28101
00:51:44|0.28101
00:51:45|0.28101
00:51:46|0.28101
00:51:47|0.28101
00:51:48|0.28101
00:51:49|0.28101
00:51:50|0.28101
00:51:52|0.28101
00:51:52|0.28101
00:51:53|0.28086
00:51:54|0.28086
00:51:55|0.28086
00:51:57|0.28086
00:51:57|0.28086
00:51:59|0.28086
00:51:59|0.28086
00:52:01|0.28086
00:52:01|0.28092
00:52:02|0.28092
00:52:04|0.28092
00:52:05|0.28092
00:52:06|0.28092
00:52:07|0.28092
00:52:08|0.28092
00:52:09|0.28092
00:52:10|0.28092
00:52:11|0.28092
00:52:12|0.28092
00:52:13|0.28092
00:52:14|0.28092
00:52:15|0.28092
00:52:17|0.28092
00:52:18|0.28092
00:52:20|0.28092
00:52:21|0.28105
00:52:21|0.28105
00:52:23|0.28105
00:52:23|0.28105
00:52:24|0.28105
00:52:26|0.28105
00:52:26|0.28105
00:52:28|0.28105
00:52:29|0.28105
00:52:29|0.28105
00:52:31|0.28112
00:52:32|0.28112
00:52:33|0.28112
00:52:34|0.28112
00:52:35|0.28112
00:52:36|0.28112
00:52:37|0.28101
00:52:38|0.28101
00:52:39|0.28101
00:52:40|0.28101
00:52:41|0.28101
00:52:43|0.28101
00:52:43|0.28101
00:52:45|0.28101
00:52:46|0.28101
00:52:46|0.28101
00:52:48|0.28101
00:52:49|0.28101
00:52:50|0.28101
00:52:50|0.28101
00:52:51|0.28101
00:52:53|0.28101
00:52:53|0.28101
00:52:54|0.28101
00:52:55|0.28101
00:52:57|0.28101
00:52:58|0.28101
00:52:59|0.28101
00:52:59|0.28101
00:53:00|0.28101
00:53:01|0.28101
00:53:02|0.28101
00:53:03|0.28101
00:53:04|0.28101
00:53:06|0.28101
00:53:06|0.28101
00:53:08|0.28101
00:53:09|0.28101
00:53:10|0.28101
00:53:10|0.28101
00:53:11|0.28118
00:53:12|0.28118
00:53:14|0.28118
00:53:15|0.28118
00:53:15|0.28118
00:53:17|0.28111
00:53:19|0.28111
00:53:19|0.28111
00:53:21|0.28111
00:53:21|0.28111
00:53:22|0.28111
00:53:23|0.28111
00:53:25|0.28111
00:53:26|0.28111
00:53:26|0.28111
00:53:27|0.28111
00:53:28|0.28111
00:53:29|0.28111
00:53:31|0.28111
00:53:32|0.28111
00:53:32|0.28111
00:53:33|0.28111
00:53:35|0.28111
00:53:35|0.28111
00:53:37|0.28111
00:53:38|0.28111
00:53:39|0.28111
00:53:40|0.28111
00:53:41|0.28111
00:53:43|0.28111
00:53:43|0.28111
00:53:45|0.28111
00:53:45|0.28111
00:53:46|0.28111
00:53:48|0.28111
00:53:49|0.28111
00:53:49|0.28111
00:53:50|0.28111
00:53:52|0.28111
00:53:52|0.28111
00:53:53|0.28111
00:53:54|0.28111
00:53:55|0.28111
00:53:57|0.28111
00:53:57|0.28111
00:53:59|0.28111
00:53:59|0.28111
00:54:00|0.28117
00:54:01|0.28117
00:54:03|0.28117
00:54:03|0.28117
00:54:04|0.28117
00:54:06|0.28124
00:54:08|0.28124
00:54:08|0.28124
00:54:09|0.28124
00:54:10|0.28124
00:54:11|0.28124
00:54:13|0.28124
00:54:14|0.28124
00:54:15|0.28124
00:54:15|0.28124
00:54:17|0.28124
00:54:17|0.28124
00:54:19|0.28124
00:54:19|0.28116
00:54:21|0.28116
00:54:22|0.28116
00:54:23|0.28116
00:54:24|0.28116
00:54:25|0.28116
00:54:26|0.28116
00:54:27|0.28116
00:54:28|0.28116
00:54:29|0.28116
00:54:30|0.28116
00:54:31|0.28109
00:54:32|0.28109
00:54:33|0.28109
00:54:34|0.28109
00:54:35|0.28109
00:54:37|0.28109
00:54:38|0.28109
00:54:38|0.28109
00:54:40|0.28109
00:54:41|0.28109
00:54:42|0.28109
00:54:42|0.28109
00:54:44|0.28109
00:54:45|0.28109
00:54:45|0.28109
00:54:47|0.28109
00:54:48|0.28109
00:54:49|0.28109
00:54:49|0.28109
00:54:51|0.28109
00:54:51|0.28109
00:54:53|0.28109
00:54:53|0.28109
00:54:54|0.28109
00:54:56|0.28109
00:54:57|0.28109
00:54:57|0.28109
00:54:59|0.28109
00:54:59|0.28109
00:55:01|0.28109
00:55:01|0.28109
00:55:02|0.28109
00:55:03|0.28099
00:55:04|0.28099
00:55:05|0.28099
00:55:06|0.28099
00:55:08|0.28099
00:55:09|0.28099
00:55:10|0.28099
00:55:10|0.28099
00:55:11|0.28099
00:55:12|0.28099
00:55:14|0.28099
00:55:14|0.28099
00:55:16|0.28099
00:55:17|0.28099
00:55:19|0.28099
00:55:19|0.28099
00:55:20|0.28099
00:55:21|0.28099
00:55:22|0.28099
00:55:23|0.28099
00:55:25|0.28099
00:55:26|0.28099
00:55:27|0.28099
00:55:28|0.28099
00:55:29|0.28099
00:55:30|0.28099
00:55:31|0.28099
00:55:32|0.28099
00:55:33|0.28099
00:55:34|0.28099
00:55:35|0.28096
00:55:36|0.28096
00:55:37|0.28096
00:55:37|0.28096
00:55:39|0.28096
00:55:40|0.28096
00:55:41|0.28096
00:55:41|0.28096
00:55:43|0.28096
00:55:44|0.28096
00:55:45|0.28096
00:55:45|0.28096
00:55:47|0.28096
00:55:47|0.28096
00:55:49|0.28096
00:55:49|0.28096
00:55:51|0.28096
00:55:51|0.28096
00:55:52|0.28096
00:55:53|0.28096
00:55:54|0.28096
00:55:56|0.28096
00:55:57|0.28096
00:55:57|0.28096
00:55:59|0.28096
00:56:00|0.28096
00:56:01|0.28096
00:56:01|0.28096
00:56:02|0.28096
00:56:04|0.28096
00:56:05|0.28096
00:56:05|0.28096
00:56:07|0.28096
00:56:08|0.28096
00:56:09|0.28096
00:56:10|0.28096
00:56:11|0.28096
00:56:12|0.28096
00:56:12|0.28096
00:56:14|0.28113
00:56:15|0.28113
00:56:16|0.28113
00:56:17|0.28113
00:56:19|0.28113
00:56:20|0.28113
00:56:21|0.28113
00:56:21|0.28113
00:56:23|0.28113
00:56:24|0.28113
00:56:25|0.28113
00:56:26|0.28113
00:56:27|0.28113
00:56:28|0.28113
00:56:29|0.28113
00:56:31|0.28113
00:56:31|0.28113
00:56:33|0.28113
00:56:34|0.28113
00:56:34|0.28113
00:56:36|0.28113
00:56:37|0.28113
00:56:37|0.28113
00:56:38|0.28113
00:56:39|0.28113
00:56:41|0.28113
00:56:41|0.28113
00:56:42|0.28113
00:56:43|0.28113
00:56:44|0.28113
00:56:46|0.28113
00:56:46|0.28113
00:56:48|0.28113
00:56:49|0.28113
00:56:50|0.28113
00:56:51|0.28113
00:56:52|0.28113
00:56:52|0.28113
00:56:54|0.28113
00:56:55|0.28113
00:56:55|0.28113
00:56:56|0.28113
00:56:58|0.28113
00:56:59|0.28113
00:57:00|0.28113
00:57:01|0.28113
00:57:02|0.28113
00:57:03|0.28113
00:57:03|0.28113
00:57:05|0.28113
00:57:06|0.28113
00:57:06|0.28113
00:57:07|0.28113
00:57:09|0.28113
00:57:10|0.28113
00:57:11|0.28113
00:57:11|0.28113
00:57:12|0.28113
00:57:14|0.28113
00:57:15|0.28113
00:57:16|0.28113
00:57:17|0.28113
00:57:18|0.28113
00:57:19|0.28113
00:57:20|0.28113
00:57:21|0.28113
00:57:22|0.28113
00:57:23|0.28113
00:57:24|0.28113
00:57:25|0.28113
00:57:26|0.28113
00:57:28|0.28113
00:57:28|0.28113
00:57:30|0.28113
00:57:30|0.28113
00:57:32|0.28126
00:57:33|0.28126
00:57:34|0.28127
00:57:35|0.28127
00:57:36|0.28127
00:57:37|0.28127
00:57:38|0.28127
00:57:39|0.28127
00:57:40|0.28127
00:57:41|0.28127
00:57:42|0.28127
00:57:43|0.28127
00:57:43|0.28127
00:57:45|0.28127
00:57:46|0.28127
00:57:47|0.28127
00:57:48|0.28127
00:57:49|0.28127
00:57:50|0.28127
00:57:51|0.28127
00:57:51|0.28127
00:57:53|0.28127
00:57:54|0.28127
00:57:55|0.28127
00:57:56|0.28127
00:57:57|0.28127
00:57:58|0.28127
00:57:59|0.28127
00:58:00|0.28127
00:58:01|0.28127
00:58:02|0.28127
00:58:03|0.28127
00:58:04|0.28127
00:58:05|0.28127
00:58:06|0.28124
00:58:07|0.28124
00:58:08|0.28124
00:58:09|0.28124
00:58:10|0.28124
00:58:11|0.28124
00:58:12|0.28124
00:58:13|0.28124
00:58:14|0.28124
00:58:15|0.28124
00:58:16|0.28124
00:58:17|0.28124
00:58:18|0.28124
00:58:19|0.28109
00:58:21|0.28109
00:58:22|0.28109
00:58:23|0.28109
00:58:24|0.28109
00:58:26|0.28109
00:58:26|0.28109
00:58:28|0.28109
00:58:29|0.28109
00:58:30|0.28109
00:58:31|0.28109
00:58:32|0.28109
00:58:33|0.28109
00:58:33|0.28109
00:58:35|0.28109
00:58:36|0.28109
00:58:37|0.28109
00:58:38|0.28109
00:58:39|0.28109
00:58:40|0.28109
00:58:41|0.28109
00:58:42|0.28109
00:58:43|0.28109
00:58:44|0.28109
00:58:45|0.28109
00:58:46|0.28109
00:58:47|0.28109
00:58:48|0.28109
00:58:49|0.28109
00:58:50|0.28109
00:58:51|0.28109
00:58:52|0.28109
00:58:53|0.28109
00:58:54|0.28109
00:58:55|0.28109
00:58:56|0.28109
00:58:57|0.28109
00:58:58|0.28109
00:58:59|0.28109
00:59:00|0.28109
00:59:01|0.28109
00:59:02|0.2811
00:59:03|0.2811
00:59:04|0.2811
00:59:05|0.2811
00:59:06|0.2811
00:59:07|0.2811
00:59:08|0.2811
00:59:09|0.2811
00:59:10|0.2811
00:59:11|0.2811
00:59:12|0.2811
00:59:13|0.2811
00:59:14|0.2811
00:59:15|0.2811
00:59:16|0.2811
00:59:17|0.2811
00:59:18|0.2811
00:59:19|0.2811
00:59:20|0.2811
00:59:21|0.2811
00:59:22|0.2811
00:59:23|0.2811
00:59:25|0.2811
00:59:25|0.2811
00:59:26|0.2811
00:59:28|0.2811
00:59:28|0.2811
00:59:29|0.2811
00:59:31|0.2811
00:59:32|0.2811
00:59:33|0.2811
00:59:34|0.2811
00:59:35|0.2811
00:59:36|0.2811
00:59:37|0.2811
00:59:38|0.2811
00:59:39|0.2811
00:59:40|0.2811
00:59:41|0.2811
00:59:43|0.2811
00:59:43|0.2811
00:59:44|0.2811
00:59:45|0.2811
00:59:46|0.2811
00:59:47|0.2811
00:59:48|0.2811
00:59:49|0.2811
00:59:50|0.2811
00:59:51|0.2811
00:59:52|0.2811
00:59:54|0.2811
00:59:55|0.2811
00:59:55|0.28099
00:59:57|0.28099
00:59:57|0.28099
00:59:58|0.28099
01:00:00|0.28099
01:00:02|0.28099
01:00:03|0.28099
01:00:04|0.28099
01:00:05|0.28099
01:00:06|0.28099
01:00:06|0.28099
01:00:08|0.28099
01:00:08|0.28099
01:00:10|0.28099
01:00:10|0.28099
01:00:11|0.28099
01:00:12|0.28099
01:00:13|0.28099
01:00:15|0.28099
01:00:15|0.28099
01:00:17|0.28099
01:00:18|0.28099
01:00:18|0.28099
01:00:19|0.28099
01:00:20|0.28099
01:00:21|0.28099
01:00:22|0.28099
01:00:24|0.28099
01:00:25|0.28099
01:00:26|0.28099
01:00:27|0.28099
01:00:28|0.28099
01:00:29|0.28099
01:00:30|0.28099
01:00:31|0.28099
01:00:32|0.28099
01:00:33|0.28092
01:00:34|0.28092
01:00:35|0.28092
01:00:36|0.28092
01:00:37|0.28092
01:00:38|0.28092
01:00:39|0.28092
01:00:40|0.28092
01:00:41|0.28092
01:00:42|0.28092
01:00:43|0.28092
01:00:44|0.28092
01:00:45|0.28092
01:00:46|0.28092
01:00:47|0.28092
01:00:48|0.28092
01:00:49|0.28092
01:00:50|0.28092
01:00:51|0.28092
01:00:52|0.28092
01:00:53|0.28092
01:00:54|0.28092
01:00:55|0.28092
01:00:57|0.28092
01:00:58|0.28092
01:00:59|0.28092
01:01:00|0.28092
01:01:02|0.28092
01:01:03|0.28092
01:01:04|0.28092
01:01:05|0.28092
01:01:06|0.28092
01:01:07|0.28092
01:01:08|0.28092
01:01:09|0.28092
01:01:10|0.28092
01:01:11|0.28092
01:01:12|0.28092
01:01:13|0.28092
01:01:13|0.28092
01:01:15|0.28092
01:01:16|0.28092
01:01:16|0.28092
01:01:18|0.28092
01:01:19|0.28092
01:01:20|0.28092
01:01:21|0.28092
01:01:22|0.28092
01:01:23|0.28092
01:01:24|0.28092
01:01:25|0.28092
01:01:26|0.28092
01:01:27|0.28092
01:01:28|0.28092
01:01:29|0.28092
01:01:30|0.28092
01:01:31|0.28092
01:01:32|0.28092
01:01:33|0.28092
01:01:34|0.28092
01:01:35|0.28092
01:01:36|0.28092
01:01:37|0.28092
01:01:38|0.28092
01:01:39|0.28092
01:01:41|0.28092
01:01:42|0.28092
01:01:42|0.28092
01:01:43|0.28092
01:01:44|0.28092
01:01:45|0.28092
01:01:46|0.28092
01:01:47|0.28092
01:01:48|0.28092
01:01:50|0.28092
01:01:51|0.28092
01:01:52|0.28092
01:01:53|0.28092
01:01:54|0.28092
01:01:56|0.28092
01:01:57|0.28092
01:01:58|0.28092
01:02:00|0.28092
01:02:01|0.28092
01:02:02|0.28092
01:02:03|0.28092
01:02:04|0.28092
01:02:05|0.28092
01:02:06|0.28092
01:02:07|0.28092
01:02:08|0.28092
01:02:09|0.28092
01:02:10|0.28092
01:02:11|0.28092
01:02:12|0.28092
01:02:14|0.28092
01:02:14|0.28092
01:02:15|0.28092
01:02:17|0.28092
01:02:18|0.28092
01:02:19|0.28092
01:02:19|0.28092
01:02:21|0.28092
01:02:22|0.28092
01:02:23|0.28092
01:02:24|0.28092
01:02:24|0.28092
01:02:25|0.28091
01:02:26|0.28091
01:02:27|0.28094
01:02:29|0.28094
01:02:30|0.28094
01:02:31|0.28094
01:02:32|0.28094
01:02:33|0.28094
01:02:34|0.28094
01:02:35|0.28094
01:02:36|0.28094
01:02:37|0.28094
01:02:38|0.28094
01:02:39|0.28094
01:02:40|0.28094
01:02:41|0.28094
01:02:42|0.28094
01:02:43|0.28094
01:02:44|0.28094
01:02:45|0.28094
01:02:46|0.28094
01:02:47|0.28121
01:02:48|0.28121
01:02:49|0.28121
01:02:50|0.28121
01:02:51|0.28121
01:02:52|0.28121
01:02:53|0.28121
01:02:54|0.28121
01:02:55|0.28121
01:02:56|0.28121
01:02:57|0.28121
01:02:59|0.28121
01:03:00|0.28121
01:03:00|0.28121
01:03:02|0.28121
01:03:02|0.28121
01:03:04|0.28121
01:03:05|0.28121
01:03:05|0.28121
01:03:06|0.28121
01:03:07|0.28121
01:03:08|0.28121
01:03:09|0.28121
01:03:11|0.28121
01:03:12|0.28121
01:03:13|0.28121
01:03:14|0.28121
01:03:15|0.28121
01:03:16|0.28121
01:03:17|0.28121
01:03:19|0.28121
01:03:20|0.28121
01:03:20|0.28121
01:03:22|0.28121
01:03:22|0.28121
01:03:24|0.28121
01:03:25|0.28121
01:03:26|0.28121
01:03:26|0.28121
01:03:27|0.28121
01:03:28|0.28121
01:03:29|0.28121
01:03:30|0.28121
01:03:31|0.28121
01:03:32|0.28101
01:03:33|0.28101
01:03:34|0.28101
01:03:36|0.28101
01:03:37|0.28101
01:03:37|0.28101
01:03:39|0.28101
01:03:39|0.28101
01:03:41|0.28101
01:03:42|0.28101
01:03:42|0.28101
01:03:43|0.28101
01:03:44|0.28101
01:03:46|0.28101
01:03:46|0.28101
01:03:47|0.28101
01:03:48|0.28101
01:03:50|0.28101
01:03:50|0.28101
01:03:51|0.28101
01:03:52|0.28123
01:03:54|0.28123
01:03:54|0.28123
01:03:56|0.28132
01:03:57|0.28132
01:03:58|0.28132
01:04:00|0.28132
01:04:01|0.28132
01:04:02|0.28132
01:04:04|0.28132
01:04:04|0.28132
01:04:06|0.28132
01:04:06|0.28132
01:04:08|0.28132
01:04:09|0.28132
01:04:10|0.28132
01:04:10|0.28132
01:04:11|0.28132
01:04:12|0.28132
01:04:13|0.28132
01:04:14|0.28132
01:04:15|0.28132
01:04:17|0.28132
01:04:17|0.28132
01:04:19|0.28132
01:04:19|0.28132
01:04:21|0.28132
01:04:22|0.28132
01:04:23|0.28132
01:04:24|0.28132
01:04:25|0.28132
01:04:26|0.28132
01:04:27|0.28132
01:04:28|0.28132
01:04:29|0.28132
01:04:30|0.28132
01:04:31|0.28132
01:04:32|0.28132
01:04:33|0.28132
01:04:34|0.28131
01:04:35|0.28131
01:04:36|0.28131
01:04:37|0.28131
01:04:38|0.28131
01:04:39|0.28131
01:04:40|0.28131
01:04:41|0.28131
01:04:42|0.28131
01:04:43|0.28131
01:04:44|0.28131
01:04:45|0.28131
01:04:46|0.28131
01:04:47|0.28131
01:04:48|0.28131
01:04:49|0.28131
01:04:50|0.28131
01:04:51|0.28131
01:04:52|0.28131
01:04:53|0.28131
01:04:54|0.28131
01:04:55|0.28131
01:04:56|0.28112
01:04:57|0.28112
01:04:58|0.28112
01:05:00|0.28112
01:05:01|0.28112
01:05:02|0.28112
01:05:04|0.28112
01:05:05|0.28112
01:05:06|0.28112
01:05:07|0.28112
01:05:07|0.28112
01:05:09|0.28112
01:05:10|0.28113
01:05:11|0.28113
01:05:12|0.28112
01:05:13|0.28112
01:05:14|0.28112
01:05:15|0.28112
01:05:16|0.28112
01:05:16|0.28112
01:05:17|0.28112
01:05:19|0.28112
01:05:20|0.28112
01:05:21|0.28112
01:05:21|0.28112
01:05:22|0.28112
01:05:24|0.28112
01:05:25|0.28112
01:05:26|0.28112
01:05:27|0.28112
01:05:28|0.28112
01:05:29|0.28112
01:05:29|0.28112
01:05:31|0.28112
01:05:32|0.28112
01:05:33|0.28112
01:05:33|0.28112
01:05:34|0.28112
01:05:35|0.28112
01:05:37|0.28112
01:05:37|0.28112
01:05:39|0.28112
01:05:40|0.28112
01:05:40|0.28112
01:05:42|0.28112
01:05:43|0.28112
01:05:44|0.28112
01:05:45|0.28112
01:05:46|0.28112
01:05:47|0.28112
01:05:48|0.28112
01:05:49|0.28112
01:05:50|0.28112
01:05:51|0.28112
01:05:52|0.28112
01:05:53|0.28112
01:05:54|0.28112
01:05:55|0.28112
01:05:56|0.28112
01:05:58|0.28112
01:05:59|0.28111
01:06:00|0.28111
01:06:01|0.28111
01:06:03|0.28111
01:06:03|0.28111
01:06:05|0.28111
01:06:06|0.28111
01:06:07|0.28111
01:06:07|0.28111
01:06:08|0.28111
01:06:10|0.28111
01:06:11|0.28111
01:06:12|0.28111
01:06:13|0.28111
01:06:14|0.28111
01:06:16|0.28111
01:06:17|0.28111
01:06:19|0.28111
01:06:20|0.28111
01:06:21|0.28111
01:06:21|0.28111
01:06:23|0.28111
01:06:23|0.28111
01:06:24|0.28111
01:06:26|0.28111
01:06:27|0.28111
01:06:28|0.28111
01:06:29|0.28111
01:06:30|0.28111
01:06:31|0.28111
01:06:32|0.28111
01:06:33|0.28111
01:06:33|0.28111
01:06:34|0.28111
01:06:36|0.28111
01:06:36|0.28111
01:06:37|0.28111
01:06:39|0.28111
01:06:40|0.28111
01:06:41|0.28111
01:06:42|0.28111
01:06:42|0.28111
01:06:44|0.28111
01:06:45|0.28111
01:06:46|0.28111
01:06:47|0.28111
01:06:48|0.28111
01:06:48|0.28111
01:06:50|0.28111
01:06:51|0.28111
01:06:52|0.28111
01:06:53|0.28111
01:06:54|0.28111
01:06:55|0.28111
01:06:56|0.28111
01:06:57|0.28111
01:06:58|0.28111
01:07:00|0.28111
01:07:00|0.28111
01:07:01|0.28111
01:07:03|0.28111
01:07:04|0.28111
01:07:05|0.28111
01:07:06|0.28111
01:07:07|0.28111
01:07:07|0.28111
01:07:09|0.28111
01:07:10|0.28111
01:07:11|0.28111
01:07:12|0.28111
01:07:12|0.28111
01:07:15|0.28111
01:07:15|0.28111
01:07:16|0.28111
01:07:18|0.28111
01:07:19|0.28111
01:07:20|0.28111
01:07:21|0.28111
01:07:22|0.28105
01:07:22|0.28105
01:07:24|0.28105
01:07:25|0.28105
01:07:26|0.28105
01:07:28|0.28105
01:07:29|0.28105
01:07:30|0.28105
01:07:30|0.28105
01:07:31|0.28105
01:07:33|0.28105
01:07:33|0.28105
01:07:35|0.28105
01:07:35|0.28105
01:07:36|0.28105
01:07:37|0.28116
01:07:39|0.28116
01:07:39|0.28116
01:07:41|0.28116
01:07:42|0.28116
01:07:43|0.28116
01:07:44|0.28116
01:07:44|0.28116
01:07:45|0.28116
01:07:47|0.28116
01:07:47|0.28116
01:07:48|0.28116
01:07:50|0.28124
01:07:51|0.28124
01:07:52|0.28124
01:07:53|0.28124
01:07:54|0.28124
01:07:55|0.28124
01:07:56|0.28124
01:07:57|0.28124
01:07:58|0.28124
01:07:59|0.28124
01:08:00|0.28124
01:08:01|0.28124
01:08:02|0.28124
01:08:04|0.28124
01:08:05|0.28124
01:08:05|0.28124
01:08:06|0.28124
01:08:08|0.28124
01:08:09|0.28124
01:08:10|0.28147
01:08:10|0.28147
01:08:12|0.28148
01:08:13|0.28148
01:08:14|0.28148
01:08:15|0.28148
01:08:16|0.28148
01:08:17|0.28148
01:08:18|0.28148
01:08:19|0.28148
01:08:20|0.28148
01:08:21|0.28148
01:08:22|0.28148
01:08:23|0.28148
01:08:24|0.28148
01:08:25|0.28148
01:08:26|0.28148
01:08:27|0.28148
01:08:28|0.28148
01:08:30|0.28148
01:08:30|0.28148
01:08:31|0.28148
01:08:32|0.28148
01:08:33|0.28148
01:08:35|0.28148
01:08:35|0.28148
01:08:37|0.28148
01:08:38|0.28148
01:08:38|0.28148
01:08:39|0.28148
01:08:40|0.28148
01:08:42|0.28148
01:08:42|0.28148
01:08:43|0.28148
01:08:45|0.28148
01:08:46|0.28148
01:08:47|0.28148
01:08:48|0.28148
01:08:49|0.28148
01:08:50|0.28148
01:08:51|0.28148
01:08:52|0.28148
01:08:53|0.28148
01:08:54|0.28148
01:08:55|0.28148
01:08:56|0.28148
01:08:57|0.28148
01:08:58|0.28148
01:08:59|0.28148
01:09:00|0.28148
01:09:01|0.28148
01:09:02|0.28148
01:09:03|0.28148
01:09:04|0.28148
01:09:05|0.28148
01:09:06|0.28148
01:09:07|0.28148
01:09:08|0.28169
01:09:09|0.28169
01:09:10|0.28169
01:09:11|0.28169
01:09:12|0.28169
01:09:13|0.28169
01:09:14|0.28169
01:09:15|0.28169
01:09:17|0.28169
01:09:18|0.28169
01:09:20|0.28169
01:09:20|0.28169
01:09:22|0.28169
01:09:22|0.28169
01:09:24|0.28169
01:09:24|0.28169
01:09:25|0.28169
01:09:27|0.28169
01:09:27|0.28169
01:09:29|0.28169
01:09:29|0.28169
01:09:31|0.28169
01:09:32|0.28169
01:09:33|0.28169
01:09:33|0.28169
01:09:34|0.28169
01:09:35|0.28169
01:09:36|0.28169
01:09:37|0.28169
01:09:38|0.28169
01:09:40|0.28169
01:09:40|0.28169
01:09:42|0.28169
01:09:43|0.28169
01:09:44|0.28169
01:09:44|0.28169
01:09:45|0.28169
01:09:46|0.28169
01:09:48|0.28169
01:09:49|0.28169
01:09:49|0.28169
01:09:51|0.28169
01:09:51|0.28169
01:09:52|0.28169
01:09:53|0.28169
01:09:55|0.28169
01:09:56|0.28169
01:09:56|0.28169
01:09:58|0.28169
01:09:59|0.28169
01:09:59|0.28169
01:10:01|0.28184
01:10:02|0.28184
01:10:03|0.28184
01:10:04|0.28194
01:10:04|0.28194
01:10:05|0.28195
01:10:07|0.28195
01:10:08|0.28207
01:10:09|0.28207
01:10:10|0.28207
01:10:11|0.28207
01:10:12|0.28207
01:10:13|0.28207
01:10:14|0.28207
01:10:15|0.28207
01:10:16|0.28207
01:10:17|0.28209
01:10:18|0.28209
01:10:19|0.28209
01:10:20|0.28209
01:10:21|0.28209
01:10:22|0.28209
01:10:23|0.28209
01:10:24|0.28209
01:10:25|0.28209
01:10:26|0.28209
01:10:27|0.28209
01:10:28|0.28209
01:10:29|0.28209
01:10:30|0.28209
01:10:31|0.28209
01:10:32|0.28209
01:10:33|0.28209
01:10:34|0.28209
01:10:35|0.28209
01:10:36|0.28209
01:10:37|0.28209
01:10:38|0.28209
01:10:39|0.28209
01:10:40|0.28209
01:10:41|0.28209
01:10:43|0.28209
01:10:44|0.28209
01:10:45|0.28209
01:10:45|0.28209
01:10:46|0.28209
01:10:47|0.28209
01:10:48|0.28209
01:10:49|0.28209
01:10:50|0.28209
01:10:51|0.28209
01:10:53|0.28209
01:10:54|0.28209
01:10:55|0.28209
01:10:55|0.28209
01:10:57|0.28209
01:10:58|0.28209
01:10:58|0.28209
01:11:00|0.28209
01:11:01|0.28209
01:11:02|0.28182
01:11:03|0.28182
01:11:04|0.28182
01:11:05|0.28182
01:11:06|0.28182
01:11:07|0.2818
01:11:09|0.2818
01:11:09|0.2818
01:11:10|0.2818
01:11:12|0.2818
01:11:12|0.2818
01:11:14|0.28188
01:11:15|0.2819
01:11:15|0.2819
01:11:17|0.2819
01:11:18|0.2819
01:11:20|0.2819
01:11:21|0.2819
01:11:22|0.2819
01:11:23|0.28202
01:11:24|0.28202
01:11:25|0.28202
01:11:26|0.28202
01:11:27|0.28202
01:11:28|0.28202
01:11:29|0.28202
01:11:31|0.28202
01:11:31|0.28202
01:11:32|0.28202
01:11:33|0.28202
01:11:34|0.28202
01:11:35|0.28202
01:11:37|0.28202
01:11:38|0.28202
01:11:38|0.28202
01:11:39|0.28202
01:11:40|0.28202
01:11:42|0.28202
01:11:42|0.28202
01:11:44|0.28202
01:11:44|0.28202
01:11:45|0.28202
01:11:46|0.28202
01:11:47|0.28202
01:11:49|0.28202
01:11:49|0.28202
01:11:50|0.28202
01:11:51|0.28202
01:11:52|0.28202
01:11:54|0.28202
01:11:54|0.28202
01:11:55|0.28202
01:11:56|0.28202
01:11:57|0.28202
01:11:58|0.28202
01:11:59|0.28202
01:12:00|0.28202
01:12:01|0.28202
01:12:02|0.28202
01:12:04|0.28202
01:12:04|0.28202
01:12:06|0.28227
01:12:07|0.28227
01:12:08|0.28227
01:12:09|0.28227
01:12:10|0.28227
01:12:11|0.28227
01:12:12|0.28227
01:12:13|0.28227
01:12:14|0.28227
01:12:15|0.28227
01:12:16|0.28238
01:12:17|0.28238
01:12:18|0.28238
01:12:19|0.28238
01:12:20|0.28238
01:12:22|0.28238
01:12:23|0.28238
01:12:24|0.28238
01:12:25|0.28238
01:12:25|0.28238
01:12:27|0.28238
01:12:28|0.28238
01:12:29|0.28238
01:12:30|0.28238
01:12:30|0.28238
01:12:32|0.28238
01:12:33|0.28238
01:12:34|0.28238
01:12:34|0.28238
01:12:37|0.28238
01:12:38|0.28238
01:12:38|0.28238
01:12:40|0.28238
01:12:41|0.28238
01:12:41|0.28238
01:12:42|0.28238
01:12:43|0.28238
01:12:44|0.28238
01:12:46|0.28238
01:12:46|0.28238
01:12:48|0.28238
01:12:48|0.28238
01:12:50|0.28238
01:12:50|0.28238
01:12:51|0.28238
01:12:52|0.28238
01:12:53|0.28238
01:12:54|0.28238
01:12:56|0.28238
01:12:56|0.28238
01:12:57|0.28238
01:12:59|0.28238
01:12:59|0.28238
01:13:00|0.28238
01:13:01|0.28238
01:13:02|0.28238
01:13:03|0.28244
01:13:05|0.28244
01:13:05|0.28244
01:13:06|0.28244
01:13:08|0.28244
01:13:08|0.28244
01:13:10|0.28244
01:13:11|0.28244
01:13:11|0.28244
01:13:12|0.28244
01:13:13|0.28244
01:13:15|0.28234
01:13:15|0.28234
01:13:16|0.28234
01:13:17|0.28234
01:13:18|0.28234
01:13:20|0.28234
01:13:21|0.28234
01:13:22|0.28234
01:13:23|0.28234
01:13:24|0.28234
01:13:25|0.28234
01:13:26|0.28234
01:13:27|0.28234
01:13:29|0.28234
01:13:30|0.28234
01:13:31|0.28234
01:13:32|0.28234
01:13:33|0.28234
01:13:34|0.28234
01:13:35|0.28234
01:13:35|0.28234
01:13:37|0.28234
01:13:38|0.28234
01:13:38|0.28234
01:13:40|0.28234
01:13:42|0.28234
01:13:42|0.28234
01:13:43|0.28234
01:13:44|0.28234
01:13:46|0.28234
01:13:46|0.28234
01:13:47|0.28234
01:13:49|0.28234
01:13:50|0.28234
01:13:51|0.28234
01:13:52|0.28234
01:13:53|0.28234
01:13:54|0.28234
01:13:54|0.28234
01:13:56|0.28234
01:13:56|0.28234
01:13:57|0.28234
01:13:58|0.28234
01:14:00|0.28234
01:14:00|0.28234
01:14:02|0.28234
01:14:02|0.28234
01:14:04|0.28234
01:14:04|0.28234
01:14:05|0.28234
01:14:07|0.28234
01:14:08|0.28234
01:14:09|0.28234
01:14:10|0.28234
01:14:12|0.28234
01:14:13|0.28234
01:14:13|0.28234
01:14:14|0.28262
01:14:15|0.28262
01:14:16|0.28262
01:14:17|0.28262
01:14:18|0.28262
01:14:20|0.28262
01:14:20|0.28262
01:14:22|0.28262
01:14:23|0.28262
01:14:24|0.28262
01:14:25|0.28262
01:14:26|0.28262
01:14:27|0.28262
01:14:29|0.28262
01:14:30|0.28262
01:14:30|0.28262
01:14:31|0.28262
01:14:32|0.28262
01:14:33|0.28262
01:14:35|0.28262
01:14:35|0.28262
01:14:37|0.28262
01:14:38|0.28262
01:14:38|0.28262
01:14:40|0.28262
01:14:40|0.28262
01:14:42|0.28262
01:14:43|0.28262
01:14:44|0.28262
01:14:44|0.28262
01:14:46|0.28262
01:14:46|0.28262
01:14:48|0.28262
01:14:48|0.28262
01:14:49|0.28262
01:14:50|0.28262
01:14:51|0.28284
01:14:52|0.28284
01:14:54|0.28286
01:14:55|0.28286
01:14:56|0.28286
01:14:57|0.28286
01:14:58|0.28286
01:14:59|0.28286
01:15:00|0.28286
01:15:01|0.28286
01:15:02|0.28286
01:15:03|0.28286
01:15:04|0.28286
01:15:05|0.28286
01:15:06|0.28286
01:15:07|0.28286
01:15:08|0.28286
01:15:09|0.28286
01:15:10|0.28278
01:15:11|0.28278
01:15:12|0.28278
01:15:13|0.28278
01:15:14|0.28278
01:15:15|0.28288
01:15:16|0.28288
01:15:17|0.28288
01:15:18|0.28288
01:15:19|0.28288
01:15:20|0.28288
01:15:21|0.28288
01:15:23|0.28288
01:15:24|0.28288
01:15:25|0.28288
01:15:26|0.28288
01:15:27|0.28288
01:15:28|0.28288
01:15:29|0.28288
01:15:30|0.28288
01:15:31|0.28288
01:15:32|0.28288
01:15:33|0.28288
01:15:34|0.28288
01:15:35|0.28288
01:15:37|0.28288
01:15:37|0.28288
01:15:39|0.28288
01:15:40|0.28288
01:15:41|0.28288
01:15:42|0.28288
01:15:44|0.28288
01:15:45|0.28288
01:15:46|0.28288
01:15:46|0.28288
01:15:47|0.28288
01:15:48|0.28288
01:15:50|0.28288
01:15:51|0.28288
01:15:52|0.28288
01:15:53|0.28288
01:15:53|0.28288
01:15:54|0.28288
01:15:56|0.28288
01:15:56|0.28288
01:15:58|0.28288
01:15:58|0.28288
01:15:59|0.28288
01:16:00|0.28288
01:16:02|0.28288
01:16:03|0.28288
01:16:03|0.28288
01:16:04|0.28288
01:16:06|0.28288
01:16:07|0.28251
01:16:08|0.28251
01:16:09|0.28251
01:16:10|0.28251
01:16:11|0.28251
01:16:12|0.28251
01:16:13|0.28251
01:16:14|0.28251
01:16:15|0.28251
01:16:16|0.28251
01:16:17|0.28251
01:16:18|0.28251
01:16:19|0.28237
01:16:20|0.28237
01:16:21|0.28237
01:16:22|0.28237
01:16:24|0.28237
01:16:24|0.28237
01:16:26|0.28237
01:16:27|0.28237
01:16:28|0.28237
01:16:29|0.28237
01:16:30|0.28237
01:16:31|0.28236
01:16:32|0.28236
01:16:33|0.28236
01:16:34|0.2824
01:16:35|0.2824
01:16:36|0.2824
01:16:37|0.28241
01:16:38|0.28241
01:16:39|0.28241
01:16:40|0.28241
01:16:41|0.28241
01:16:42|0.28241
01:16:43|0.28241
01:16:44|0.28241
01:16:45|0.28241
01:16:46|0.28241
01:16:47|0.28241
01:16:48|0.28241
01:16:50|0.28241
01:16:50|0.28241
01:16:51|0.28241
01:16:53|0.28241
01:16:53|0.28241
01:16:55|0.28241
01:16:55|0.28241
01:16:57|0.28241
01:16:57|0.28232
01:16:58|0.28232
01:16:59|0.28232
01:17:00|0.28232
01:17:01|0.2824
01:17:02|0.2824
01:17:03|0.2824
01:17:05|0.2824
01:17:05|0.2824
01:17:06|0.2824
01:17:07|0.2824
01:17:08|0.2824
01:17:09|0.2824
01:17:10|0.2824
01:17:12|0.2824
01:17:12|0.2824
01:17:13|0.2824
01:17:14|0.2824
01:17:15|0.2824
01:17:16|0.2824
01:17:18|0.2824
01:17:18|0.2824
01:17:19|0.2824
01:17:20|0.2824
01:17:22|0.2824
01:17:22|0.2824
01:17:24|0.2824
01:17:26|0.2824
01:17:27|0.2824
01:17:27|0.2824
01:17:28|0.2824
01:17:30|0.2824
01:17:31|0.2824
01:17:32|0.2824
01:17:32|0.2824
01:17:33|0.2824
01:17:35|0.2824
01:17:35|0.2824
01:17:37|0.2824
01:17:37|0.2824
01:17:38|0.2824
01:17:40|0.2824
01:17:40|0.2824
01:17:42|0.2824
01:17:42|0.2824
01:17:44|0.2824
01:17:44|0.2824
01:17:46|0.2824
01:17:46|0.2824
01:17:47|0.2824
01:17:48|0.2824
01:17:50|0.2824
01:17:51|0.2824
01:17:52|0.2824
01:17:53|0.2824
01:17:53|0.2824
01:17:54|0.2824
01:17:57|0.2824
01:17:57|0.2824
01:17:58|0.2824
01:17:59|0.2824
01:18:00|0.2824
01:18:01|0.2824
01:18:03|0.2824
01:18:03|0.2824
01:18:05|0.2824
01:18:05|0.2824
01:18:06|0.2824
01:18:07|0.2824
01:18:09|0.2824
01:18:10|0.2824
01:18:10|0.2824
01:18:11|0.2824
01:18:12|0.2824
01:18:14|0.2824
01:18:14|0.2824
01:18:15|0.2824
01:18:16|0.2824
01:18:17|0.2824
01:18:18|0.2824
01:18:19|0.2824
01:18:21|0.2824
01:18:22|0.2824
01:18:22|0.2824
01:18:23|0.2824
01:18:26|0.2824
01:18:26|0.28234
01:18:28|0.28234
01:18:29|0.28234
01:18:31|0.28234
01:18:31|0.28234
01:18:33|0.28234
01:18:34|0.28234
01:18:34|0.28234
01:18:36|0.28234
01:18:36|0.28234
01:18:38|0.28234
01:18:39|0.28234
01:18:40|0.28234
01:18:41|0.28234
01:18:42|0.28234
01:18:42|0.28234
01:18:44|0.28234
01:18:45|0.28234
01:18:46|0.28234
01:18:47|0.28234
01:18:48|0.28234
01:18:49|0.28234
01:18:50|0.28234
01:18:51|0.28234
01:18:52|0.28234
01:18:53|0.28234
01:18:54|0.28234
01:18:55|0.28234
01:18:56|0.28234
01:18:57|0.28234
01:18:59|0.28216
01:18:59|0.28216
01:19:01|0.28216
01:19:01|0.28216
01:19:03|0.28216
01:19:04|0.28216
01:19:05|0.28216
01:19:06|0.28216
01:19:07|0.28216
01:19:08|0.28216
01:19:09|0.28216
01:19:10|0.28216
01:19:11|0.28216
01:19:12|0.28216
01:19:13|0.28216
01:19:14|0.28216
01:19:15|0.28216
01:19:16|0.28216
01:19:17|0.28216
01:19:18|0.28216
01:19:19|0.28216
01:19:20|0.28216
01:19:21|0.28216
01:19:22|0.28216
01:19:23|0.28216
01:19:24|0.28216
01:19:25|0.28216
01:19:27|0.28216
01:19:28|0.28216
01:19:29|0.28216
01:19:30|0.28216
01:19:31|0.28216
01:19:32|0.28216
01:19:33|0.28216
01:19:34|0.28216
01:19:36|0.28216
01:19:36|0.28216
01:19:38|0.28216
01:19:38|0.28216
01:19:40|0.28216
01:19:41|0.28216
01:19:41|0.28226
01:19:43|0.28226
01:19:44|0.28226
01:19:44|0.28226
01:19:46|0.28226
01:19:47|0.28226
01:19:48|0.28226
01:19:49|0.28226
01:19:49|0.28226
01:19:51|0.28226
01:19:52|0.28226
01:19:53|0.28226
01:19:53|0.28226
01:19:55|0.28226
01:19:56|0.28226
01:19:57|0.28226
01:19:57|0.28226
01:19:59|0.28226
01:20:00|0.28226
01:20:01|0.28226
01:20:01|0.28226
01:20:03|0.28234
01:20:03|0.28234
01:20:04|0.28234
01:20:06|0.28234
01:20:07|0.28234
01:20:09|0.28234
01:20:10|0.28234
01:20:10|0.28234
01:20:11|0.28234
01:20:12|0.28234
01:20:14|0.28234
01:20:15|0.28234
01:20:15|0.28234
01:20:17|0.28234
01:20:18|0.28234
01:20:19|0.28234
01:20:20|0.28234
01:20:21|0.28234
01:20:22|0.28234
01:20:23|0.28234
01:20:24|0.28223
01:20:25|0.28223
01:20:26|0.28223
01:20:28|0.28223
01:20:29|0.28223
01:20:30|0.28223
01:20:31|0.28223
01:20:33|0.28223
01:20:34|0.28223
01:20:34|0.28223
01:20:36|0.28223
01:20:37|0.28223
01:20:38|0.28223
01:20:38|0.28223
01:20:40|0.28223
01:20:41|0.28223
01:20:42|0.28223
01:20:43|0.28223
01:20:44|0.28223
01:20:45|0.28223
01:20:46|0.28223
01:20:46|0.28223
01:20:48|0.28223
01:20:49|0.28223
01:20:50|0.28223
01:20:51|0.28223
01:20:52|0.28223
01:20:53|0.28223
01:20:53|0.28223
01:20:54|0.28223
01:20:56|0.28223
01:20:56|0.28223
01:20:58|0.28223
01:20:59|0.28223
01:20:59|0.28223
01:21:01|0.28223
01:21:02|0.28223
01:21:03|0.28223
01:21:04|0.28223
01:21:05|0.28223
01:21:06|0.28223
01:21:06|0.28223
01:21:08|0.28223
01:21:09|0.28223
01:21:10|0.28223
01:21:11|0.28223
01:21:12|0.28223
01:21:12|0.28223
01:21:14|0.28223
01:21:14|0.28223
01:21:16|0.28223
01:21:17|0.28223
01:21:18|0.28223
01:21:19|0.28223
01:21:20|0.28223
01:21:20|0.28223
01:21:22|0.28223
01:21:23|0.28223
01:21:24|0.28223
01:21:25|0.28223
01:21:26|0.28223
01:21:27|0.28223
01:21:29|0.28223
01:21:30|0.28223
01:21:31|0.28223
01:21:31|0.28223
01:21:32|0.28223
01:21:34|0.28223
01:21:34|0.28223
01:21:36|0.28223
01:21:37|0.28223
01:21:38|0.28223
01:21:39|0.28223
01:21:40|0.28223
01:21:41|0.28202
01:21:42|0.28202
01:21:43|0.28202
01:21:44|0.28202
01:21:45|0.28202
01:21:46|0.28202
01:21:47|0.28202
01:21:48|0.28202
01:21:49|0.28202
01:21:50|0.28202
01:21:52|0.28202
01:21:52|0.28202
01:21:54|0.28202
01:21:55|0.28202
01:21:56|0.28202
01:21:57|0.28202
01:21:58|0.28202
01:21:59|0.28202
01:22:00|0.28202
01:22:01|0.28202
01:22:02|0.28202
01:22:03|0.28202
01:22:04|0.28202
01:22:04|0.28202
01:22:06|0.28202
01:22:07|0.28202
01:22:08|0.28202
01:22:09|0.28202
01:22:10|0.28202
01:22:11|0.28202
01:22:11|0.28202
01:22:13|0.28202
01:22:14|0.28202
01:22:14|0.28202
01:22:16|0.28202
01:22:17|0.28202
01:22:18|0.28202
01:22:18|0.28202
01:22:20|0.28202
01:22:21|0.28202
01:22:22|0.28202
01:22:22|0.28202
01:22:24|0.28202
01:22:25|0.28202
01:22:25|0.28202
01:22:27|0.28202
01:22:27|0.28202
01:22:29|0.28202
01:22:30|0.28202
01:22:31|0.28202
01:22:32|0.28202
01:22:33|0.28202
01:22:34|0.28202
01:22:35|0.28202
01:22:36|0.28202
01:22:37|0.28202
01:22:38|0.28202
01:22:39|0.28202
01:22:40|0.28202
01:22:41|0.28202
01:22:42|0.28202
01:22:43|0.28202
01:22:44|0.28202
01:22:45|0.28202
01:22:46|0.28202
01:22:47|0.28202
01:22:48|0.28202
01:22:49|0.28202
01:22:50|0.28202
01:22:51|0.28202
01:22:52|0.28202
01:22:53|0.28202
01:22:54|0.28202
01:22:55|0.28202
01:22:56|0.28202
01:22:57|0.28202
01:22:59|0.28202
01:22:59|0.28202
01:23:00|0.28202
01:23:01|0.28202
01:23:02|0.28202
01:23:04|0.28202
01:23:05|0.28202
01:23:06|0.28202
01:23:07|0.28202
01:23:08|0.28202
01:23:08|0.28202
01:23:10|0.28222
01:23:10|0.28222
01:23:12|0.28222
01:23:13|0.28222
01:23:14|0.28222
01:23:14|0.28222
01:23:16|0.28222
01:23:17|0.28222
01:23:18|0.28222
01:23:19|0.28222
01:23:20|0.28222
01:23:21|0.28222
01:23:21|0.28222
01:23:23|0.28222
01:23:23|0.28222
01:23:24|0.28222
01:23:25|0.28222
01:23:27|0.28222
01:23:28|0.28222
01:23:29|0.28222
01:23:30|0.28222
01:23:32|0.28222
01:23:33|0.28222
01:23:33|0.28222
01:23:34|0.28222
01:23:36|0.28222
01:23:36|0.28222
01:23:37|0.28222
01:23:39|0.28222
01:23:39|0.28227
01:23:40|0.28227
01:23:42|0.28227
01:23:42|0.28227
01:23:44|0.28227
01:23:44|0.28227
01:23:45|0.28227
01:23:47|0.28227
01:23:47|0.28227
01:23:48|0.28227
01:23:50|0.28227
01:23:50|0.28227
01:23:52|0.28227
01:23:52|0.28227
01:23:54|0.28227
01:23:55|0.28238
01:23:55|0.28238
01:23:56|0.28238
01:23:58|0.28238
01:23:58|0.28238
01:24:00|0.28238
01:24:00|0.28238
01:24:02|0.28238
01:24:03|0.28238
01:24:04|0.28238
01:24:04|0.28238
01:24:06|0.28238
01:24:07|0.28238
01:24:07|0.28238
01:24:09|0.28238
01:24:10|0.28238
01:24:10|0.28238
01:24:12|0.28238
01:24:12|0.28238
01:24:14|0.28238
01:24:15|0.28238
01:24:15|0.28238
01:24:16|0.28238
01:24:18|0.28238
01:24:18|0.28238
01:24:19|0.28238
01:24:21|0.28238
01:24:21|0.28238
01:24:23|0.28238
01:24:24|0.28238
01:24:24|0.28238
01:24:26|0.28238
01:24:27|0.28238
01:24:28|0.28238
01:24:29|0.28238
01:24:30|0.28238
01:24:32|0.28238
01:24:33|0.28238
01:24:34|0.28235
01:24:35|0.28235
01:24:36|0.28235
01:24:37|0.28235
01:24:38|0.28235
01:24:39|0.28235
01:24:40|0.28235
01:24:41|0.28235
01:24:42|0.28235
01:24:43|0.28235
01:24:44|0.28235
01:24:45|0.28235
01:24:46|0.28235
01:24:47|0.28235
01:24:48|0.28235
01:24:49|0.28224
01:24:50|0.28224
01:24:51|0.28224
01:24:52|0.28224
01:24:53|0.28224
01:24:55|0.28224
01:24:55|0.2823
01:24:56|0.2823
01:24:57|0.2823
01:24:58|0.2823
01:24:59|0.2823
01:25:00|0.2823
01:25:01|0.2823
01:25:02|0.2823
01:25:03|0.2823
01:25:04|0.2823
01:25:05|0.2823
01:25:07|0.2823
01:25:07|0.2823
01:25:08|0.2823
01:25:09|0.2823
01:25:10|0.2823
01:25:11|0.2823
01:25:12|0.2823
01:25:14|0.2823
01:25:14|0.2823
01:25:15|0.2823
01:25:16|0.2823
01:25:18|0.2823
01:25:18|0.2823
01:25:20|0.2823
01:25:21|0.2823
01:25:21|0.2823
01:25:22|0.2823
01:25:23|0.2823
01:25:24|0.2823
01:25:25|0.2823
01:25:26|0.282
01:25:28|0.282
01:25:28|0.282
01:25:29|0.282
01:25:31|0.282
01:25:31|0.282
01:25:32|0.282
01:25:34|0.282
01:25:35|0.282
01:25:36|0.282
01:25:38|0.282
01:25:38|0.282
01:25:39|0.282
01:25:41|0.282
01:25:42|0.282
01:25:42|0.282
01:25:44|0.282
01:25:45|0.282
01:25:46|0.282
01:25:47|0.282
01:25:48|0.282
01:25:49|0.282
01:25:50|0.282
01:25:51|0.282
01:25:52|0.282
01:25:53|0.282
01:25:54|0.282
01:25:55|0.282
01:25:56|0.282
01:25:57|0.282
01:25:58|0.282
01:25:59|0.282
01:26:00|0.282
01:26:01|0.282
01:26:02|0.282
01:26:03|0.282
01:26:04|0.282
01:26:05|0.282
01:26:06|0.282
01:26:07|0.282
01:26:08|0.282
01:26:09|0.282
01:26:10|0.282
01:26:11|0.282
01:26:12|0.282
01:26:13|0.282
01:26:14|0.282
01:26:15|0.282
01:26:16|0.282
01:26:17|0.282
01:26:18|0.282
01:26:19|0.282
01:26:20|0.282
01:26:21|0.282
01:26:22|0.282
01:26:23|0.282
01:26:24|0.282
01:26:25|0.282
01:26:26|0.282
01:26:27|0.282
01:26:28|0.282
01:26:29|0.282
01:26:30|0.282
01:26:31|0.282
01:26:32|0.282
01:26:34|0.282
01:26:35|0.282
01:26:36|0.282
01:26:37|0.282
01:26:37|0.282
01:26:39|0.282
01:26:40|0.282
01:26:41|0.282
01:26:42|0.282
01:26:43|0.282
01:26:44|0.282
01:26:44|0.282
01:26:46|0.282
01:26:47|0.282
01:26:48|0.282
01:26:49|0.282
01:26:50|0.282
01:26:50|0.282
01:26:51|0.282
01:26:53|0.282
01:26:54|0.282
01:26:55|0.282
01:26:56|0.282
01:26:57|0.282
01:26:58|0.282
01:26:59|0.282
01:27:00|0.282
01:27:01|0.282
01:27:02|0.282
01:27:03|0.282
01:27:04|0.282
01:27:05|0.282
01:27:06|0.282
01:27:07|0.282
01:27:08|0.282
01:27:09|0.282
01:27:10|0.282
01:27:11|0.282
01:27:12|0.282
01:27:13|0.282
01:27:14|0.282
01:27:15|0.282
01:27:16|0.282
01:27:17|0.282
01:27:18|0.282
01:27:19|0.282
01:27:20|0.282
01:27:22|0.282
01:27:22|0.282
01:27:23|0.282
01:27:24|0.282
01:27:25|0.282
01:27:26|0.282
01:27:28|0.282
01:27:29|0.282
01:27:29|0.282
01:27:30|0.282
01:27:31|0.282
01:27:32|0.28209
01:27:34|0.28209
01:27:36|0.28209
01:27:37|0.28209
01:27:38|0.28209
01:27:39|0.28209
01:27:40|0.28209
01:27:41|0.28209
01:27:42|0.28209
01:27:43|0.28209
01:27:43|0.28217
01:27:45|0.28217
01:27:46|0.28217
01:27:47|0.28217
01:27:48|0.28217
01:27:49|0.28217
01:27:50|0.28217
01:27:51|0.28217
01:27:53|0.28217
01:27:53|0.28217
01:27:54|0.28217
01:27:56|0.28217
01:27:57|0.28217
01:27:58|0.28217
01:27:59|0.28217
01:28:00|0.28217
01:28:01|0.28217
01:28:01|0.28217
01:28:02|0.28217
01:28:04|0.28217
01:28:04|0.28217
01:28:05|0.28217
01:28:07|0.28217
01:28:07|0.28217
01:28:08|0.28217
01:28:09|0.28217
01:28:11|0.28217
01:28:11|0.28217
01:28:12|0.28217
01:28:13|0.28217
01:28:14|0.28217
01:28:15|0.28217
01:28:16|0.28217
01:28:17|0.28217
01:28:19|0.28217
01:28:19|0.28217
01:28:20|0.28217
01:28:21|0.28217
01:28:23|0.28217
01:28:24|0.28217
01:28:24|0.28217
01:28:26|0.28217
01:28:26|0.28217
01:28:28|0.28217
01:28:29|0.28217
01:28:29|0.28217
01:28:30|0.28217
01:28:31|0.28217
01:28:32|0.28217
01:28:34|0.28217
01:28:35|0.28217
01:28:35|0.28217
01:28:36|0.28217
01:28:38|0.28217
01:28:38|0.28217
01:28:40|0.28217
01:28:40|0.28217
01:28:41|0.28217
01:28:43|0.28217
01:28:44|0.28217
01:28:45|0.28217
01:28:46|0.28217
01:28:47|0.28217
01:28:48|0.28217
01:28:50|0.28217
01:28:51|0.28217
01:28:52|0.28217
01:28:52|0.28217
01:28:54|0.28217
01:28:55|0.28217
01:28:56|0.28217
01:28:56|0.28217
01:28:58|0.28217
01:28:58|0.28217
01:28:59|0.28217
01:29:00|0.28217
01:29:02|0.28217
01:29:02|0.28217
01:29:03|0.28217
01:29:04|0.28217
01:29:05|0.28217
01:29:06|0.28217
01:29:07|0.28217
01:29:09|0.28217
01:29:10|0.28217
01:29:10|0.28217
01:29:12|0.28217
01:29:12|0.28217
01:29:14|0.28217
01:29:15|0.28217
01:29:15|0.28217
01:29:16|0.28217
01:29:17|0.28217
01:29:19|0.28217
01:29:20|0.28217
01:29:21|0.28217
01:29:21|0.28217
01:29:23|0.28217
01:29:23|0.28217
01:29:25|0.28217
01:29:26|0.28217
01:29:26|0.28217
01:29:27|0.28217
01:29:29|0.28217
01:29:30|0.28217
01:29:31|0.28217
01:29:31|0.28217
01:29:32|0.28217
01:29:33|0.28217
01:29:34|0.28217
01:29:36|0.28217
01:29:37|0.28217
01:29:38|0.28217
01:29:39|0.28217
01:29:40|0.28217
01:29:41|0.28217
01:29:43|0.28217
01:29:44|0.28217
01:29:45|0.28217
01:29:45|0.28217
01:29:46|0.28217
01:29:48|0.28217
01:29:49|0.28217
01:29:50|0.28217
01:29:51|0.28217
01:29:52|0.28217
01:29:53|0.28217
01:29:54|0.28217
01:29:55|0.28217
01:29:56|0.28217
01:29:57|0.28217
01:29:58|0.28217
01:29:58|0.28217
01:30:00|0.28217
01:30:01|0.28217
01:30:02|0.28217
01:30:03|0.28217
01:30:05|0.28217
01:30:05|0.28217
01:30:07|0.28217
01:30:07|0.28217
01:30:09|0.28217
01:30:10|0.28217
01:30:10|0.28217
01:30:12|0.28217
01:30:12|0.28217
01:30:14|0.28217
01:30:14|0.28217
01:30:15|0.28217
01:30:17|0.28217
01:30:18|0.28217
01:30:19|0.28217
01:30:20|0.28217
01:30:21|0.28217
01:30:21|0.28222
01:30:22|0.28222
01:30:23|0.28222
01:30:24|0.28222
01:30:26|0.28222
01:30:26|0.28234
01:30:27|0.28234
01:30:28|0.28234
01:30:29|0.2824
01:30:30|0.2824
01:30:31|0.2824
01:30:33|0.28266
01:30:33|0.28266
01:30:34|0.28266
01:30:35|0.28266
01:30:37|0.28266
01:30:39|0.28266
01:30:40|0.28266
01:30:41|0.28267
01:30:41|0.28267
01:30:43|0.28267
01:30:44|0.28267
01:30:45|0.28267
01:30:45|0.28267
01:30:47|0.28267
01:30:48|0.28267
01:30:50|0.28267
01:30:51|0.28267
01:30:51|0.28267
01:30:53|0.28267
01:30:54|0.28267
01:30:55|0.28267
01:30:55|0.28267
01:30:56|0.28267
01:30:57|0.28267
01:30:59|0.28267
01:31:00|0.28267
01:31:01|0.28267
01:31:02|0.28267
01:31:03|0.28267
01:31:04|0.28267
01:31:05|0.28267
01:31:06|0.28267
01:31:07|0.28267
01:31:08|0.28267
01:31:09|0.28267
01:31:10|0.28267
01:31:11|0.28275
01:31:12|0.28275
01:31:13|0.28275
01:31:14|0.28275
01:31:15|0.28275
01:31:16|0.28275
01:31:17|0.28275
01:31:18|0.28275
01:31:19|0.28275
01:31:20|0.28275
01:31:21|0.28275
01:31:22|0.28275
01:31:23|0.28275
01:31:24|0.28275
01:31:25|0.28275
01:31:26|0.28285
01:31:27|0.28285
01:31:28|0.28285
01:31:29|0.28284
01:31:30|0.28284
01:31:31|0.28284
01:31:32|0.28284
01:31:33|0.28284
01:31:34|0.28284
01:31:35|0.28284
01:31:36|0.28284
01:31:37|0.28284
01:31:38|0.28284
01:31:39|0.28284
01:31:40|0.28284
01:31:41|0.28284
01:31:42|0.28284
01:31:43|0.28284
01:31:44|0.28284
01:31:45|0.28284
01:31:46|0.28284
01:31:47|0.28284
01:31:48|0.28284
01:31:50|0.28284
01:31:51|0.28284
01:31:52|0.28284
01:31:52|0.28284
01:31:54|0.28284
01:31:55|0.28284
01:31:55|0.28284
01:31:56|0.28284
01:31:58|0.28284
01:31:59|0.28284
01:32:00|0.28284
01:32:01|0.28284
01:32:01|0.28284
01:32:02|0.28284
01:32:04|0.28284
01:32:04|0.28284
01:32:06|0.28284
01:32:06|0.28284
01:32:07|0.28284
01:32:09|0.28284
01:32:10|0.28284
01:32:10|0.28284
01:32:11|0.28284
01:32:13|0.28284
01:32:14|0.28284
01:32:14|0.28284
01:32:15|0.28284
01:32:17|0.28284
01:32:18|0.28284
01:32:19|0.28284
01:32:20|0.28284
01:32:21|0.28284
01:32:21|0.28284
01:32:22|0.28284
01:32:23|0.28284
01:32:25|0.28284
01:32:25|0.28284
01:32:26|0.28284
01:32:27|0.28284
01:32:29|0.28284
01:32:30|0.28284
01:32:31|0.28284
01:32:31|0.28284
01:32:33|0.28262
01:32:34|0.28262
01:32:34|0.28262
01:32:36|0.28262
01:32:37|0.28262
01:32:37|0.28262
01:32:39|0.28262
01:32:40|0.28262
01:32:41|0.28262
01:32:42|0.28262
01:32:43|0.28262
01:32:44|0.28262
01:32:45|0.28262
01:32:46|0.28262
01:32:47|0.28262
01:32:48|0.28262
01:32:49|0.28262
01:32:50|0.28262
01:32:51|0.28262
01:32:52|0.28262
01:32:53|0.28262
01:32:54|0.28262
01:32:55|0.28262
01:32:56|0.28262
01:32:57|0.28262
01:32:58|0.28262
01:32:59|0.28262
01:33:00|0.28262
01:33:01|0.28262
01:33:02|0.28262
01:33:03|0.28262
01:33:04|0.28262
01:33:05|0.28262
01:33:06|0.28262
01:33:07|0.28262
01:33:08|0.28262
01:33:09|0.28262
01:33:11|0.28284
01:33:11|0.28284
01:33:12|0.28284
01:33:13|0.28284
01:33:15|0.28284
01:33:15|0.28284
01:33:17|0.28284
01:33:17|0.28284
01:33:18|0.28284
01:33:19|0.28284
01:33:20|0.28284
01:33:22|0.28284
01:33:23|0.28284
01:33:24|0.28284
01:33:24|0.28284
01:33:26|0.28284
01:33:27|0.28284
01:33:27|0.28284
01:33:28|0.28284
01:33:30|0.28284
01:33:30|0.28284
01:33:31|0.28284
01:33:32|0.28284
01:33:33|0.28284
01:33:34|0.28284
01:33:35|0.28284
01:33:36|0.28284
01:33:37|0.28284
01:33:38|0.28284
01:33:40|0.28284
01:33:42|0.28284
01:33:42|0.28284
01:33:43|0.28284
01:33:44|0.28284
01:33:46|0.28284
01:33:46|0.2829
01:33:48|0.2829
01:33:49|0.2829
01:33:49|0.2829
01:33:51|0.2829
01:33:51|0.2829
01:33:53|0.2829
01:33:53|0.2829
01:33:54|0.2829
01:33:55|0.2829
01:33:57|0.2829
01:33:58|0.2829
01:33:58|0.2829
01:34:00|0.2829
01:34:00|0.2829
01:34:02|0.2829
01:34:02|0.2829
01:34:04|0.2829
01:34:04|0.2829
01:34:06|0.2829
01:34:07|0.2829
01:34:08|0.2829
01:34:08|0.2829
01:34:10|0.2829
01:34:11|0.2829
01:34:12|0.2829
01:34:13|0.2829
01:34:14|0.2829
01:34:15|0.2829
01:34:16|0.2829
01:34:17|0.2829
01:34:18|0.2829
01:34:19|0.2829
01:34:20|0.2829
01:34:21|0.2829
01:34:22|0.2829
01:34:23|0.2829
01:34:24|0.2829
01:34:25|0.2829
01:34:26|0.2829
01:34:27|0.28293
01:34:28|0.28294
01:34:29|0.28294
01:34:30|0.28294
01:34:31|0.28294
01:34:32|0.28294
01:34:33|0.28294
01:34:34|0.28294
01:34:35|0.28294
01:34:36|0.28294
01:34:37|0.28294
01:34:38|0.28294
01:34:39|0.28294
01:34:40|0.28294
01:34:41|0.28294
01:34:42|0.28294
01:34:43|0.28294
01:34:44|0.28294
01:34:45|0.28294
01:34:46|0.28294
01:34:47|0.28294
01:34:49|0.28294
01:34:50|0.28294
01:34:50|0.28294
01:34:52|0.28294
01:34:53|0.28294
01:34:54|0.28294
01:34:55|0.28294
01:34:56|0.28294
01:34:57|0.28294
01:34:58|0.28294
01:34:59|0.28294
01:35:00|0.28294
01:35:01|0.28294
01:35:02|0.28294
01:35:03|0.28294
01:35:05|0.28294
01:35:05|0.28294
01:35:07|0.28294
01:35:07|0.28294
01:35:08|0.28294
01:35:10|0.28294
01:35:11|0.28294
01:35:12|0.28294
01:35:13|0.28294
01:35:14|0.28294
01:35:14|0.28294
01:35:16|0.28294
01:35:17|0.28294
01:35:18|0.28303
01:35:19|0.28303
01:35:20|0.28303
01:35:21|0.28303
01:35:22|0.28303
01:35:23|0.28303
01:35:24|0.28303
01:35:25|0.28303
01:35:26|0.28303
01:35:27|0.28303
01:35:28|0.28303
01:35:29|0.28303
01:35:30|0.28303
01:35:31|0.28303
01:35:32|0.28303
01:35:33|0.28306
01:35:34|0.28315
01:35:35|0.28315
01:35:36|0.28315
01:35:37|0.28315
01:35:38|0.28315
01:35:39|0.28315
01:35:40|0.28315
01:35:41|0.28315
01:35:43|0.28315
01:35:43|0.28315
01:35:45|0.28315
01:35:46|0.28315
01:35:47|0.28315
01:35:48|0.28315
01:35:49|0.28315
01:35:50|0.28315
01:35:51|0.28315
01:35:52|0.28315
01:35:53|0.28315
01:35:54|0.28315
01:35:55|0.28315
01:35:56|0.28315
01:35:57|0.28315
01:35:59|0.28315
01:36:00|0.28315
01:36:00|0.28315
01:36:01|0.28315
01:36:02|0.28315
01:36:04|0.28315
01:36:04|0.28315
01:36:05|0.28315
01:36:07|0.28315
01:36:07|0.28315
01:36:09|0.28315
01:36:09|0.28315
01:36:11|0.2829
01:36:12|0.2829
01:36:12|0.2829
01:36:14|0.2829
01:36:14|0.2829
01:36:15|0.2829
01:36:16|0.2829
01:36:18|0.2829
01:36:18|0.2829
01:36:20|0.2829
01:36:20|0.2829
01:36:21|0.2829
01:36:22|0.2829
01:36:23|0.2829
01:36:24|0.2829
01:36:25|0.2829
01:36:26|0.2829
01:36:27|0.2829
01:36:29|0.2829
01:36:29|0.2829
01:36:31|0.2829
01:36:31|0.2829
01:36:32|0.2829
01:36:34|0.2829
01:36:34|0.2829
01:36:35|0.2829
01:36:36|0.2829
01:36:37|0.2829
01:36:39|0.2829
01:36:40|0.2829
01:36:40|0.2829
01:36:42|0.2829
01:36:43|0.2829
01:36:45|0.2829
01:36:46|0.2829
01:36:47|0.2829
01:36:49|0.2829
01:36:49|0.28297
01:36:51|0.28297
01:36:52|0.28297
01:36:53|0.28297
01:36:54|0.28297
01:36:55|0.28297
01:36:56|0.28297
01:36:57|0.28297
01:36:58|0.28297
01:36:59|0.28297
01:37:00|0.28297
01:37:01|0.28297
01:37:02|0.28297
01:37:03|0.28297
01:37:04|0.28297
01:37:05|0.28297
01:37:05|0.28297
01:37:07|0.28297
01:37:08|0.28297
01:37:09|0.28297
01:37:10|0.28297
01:37:11|0.28297
01:37:11|0.28297
01:37:13|0.28297
01:37:14|0.28297
01:37:15|0.28297
01:37:16|0.28297
01:37:17|0.28297
01:37:18|0.28315
01:37:19|0.28315
01:37:20|0.28304
01:37:21|0.28304
01:37:22|0.28304
01:37:23|0.28305
01:37:24|0.28305
01:37:25|0.28305
01:37:26|0.28305
01:37:27|0.28305
01:37:28|0.28305
01:37:29|0.28305
01:37:30|0.28305
01:37:31|0.28305
01:37:32|0.28305
01:37:33|0.28305
01:37:34|0.28322
01:37:35|0.28322
01:37:36|0.28322
01:37:37|0.28322
01:37:38|0.28322
01:37:39|0.28318
01:37:40|0.28318
01:37:41|0.28318
01:37:42|0.28318
01:37:43|0.28318
01:37:45|0.28318
01:37:45|0.28318
01:37:47|0.28318
01:37:48|0.28318
01:37:49|0.28318
01:37:50|0.28318
01:37:51|0.28318
01:37:53|0.28318
01:37:54|0.28318
01:37:54|0.28318
01:37:56|0.28318
01:37:56|0.28318
01:37:58|0.28318
01:37:59|0.28318
01:37:59|0.28318
01:38:01|0.28318
01:38:02|0.28318
01:38:03|0.28318
01:38:04|0.28318
01:38:04|0.28318
01:38:06|0.28318
01:38:06|0.28318
01:38:08|0.28318
01:38:08|0.28318
01:38:09|0.28327
01:38:10|0.28333
01:38:11|0.28333
01:38:13|0.28333
01:38:13|0.28326
01:38:15|0.28326
01:38:16|0.28326
01:38:17|0.28326
01:38:17|0.28326
01:38:19|0.28326
01:38:20|0.28326
01:38:21|0.28326
01:38:21|0.28335
01:38:23|0.28345
01:38:24|0.28345
01:38:25|0.28345
01:38:26|0.28345
01:38:27|0.28345
01:38:28|0.28345
01:38:29|0.28338
01:38:30|0.28338
01:38:31|0.28338
01:38:32|0.28338
01:38:33|0.28338
01:38:34|0.28338
01:38:35|0.28338
01:38:36|0.28338
01:38:37|0.28338
01:38:38|0.28338
01:38:39|0.28338
01:38:40|0.28338
01:38:41|0.28321
01:38:42|0.28321
01:38:43|0.28321
01:38:44|0.28321
01:38:46|0.28321
01:38:47|0.28321
01:38:48|0.28321
01:38:49|0.28321
01:38:50|0.28321
01:38:51|0.28321
01:38:52|0.28321
01:38:53|0.28321
01:38:54|0.28321
01:38:55|0.28321
01:38:56|0.28321
01:38:57|0.28321
01:38:59|0.28321
01:39:00|0.28321
01:39:00|0.28321
01:39:01|0.28321
01:39:03|0.28321
01:39:03|0.28321
01:39:04|0.28321
01:39:06|0.28321
01:39:07|0.28321
01:39:08|0.28321
01:39:08|0.28321
01:39:09|0.28321
01:39:10|0.28321
01:39:11|0.28321
01:39:12|0.2831
01:39:14|0.2831
01:39:14|0.2831
01:39:15|0.2831
01:39:16|0.2831
01:39:17|0.2831
01:39:18|0.2831
01:39:20|0.2831
01:39:20|0.2831
01:39:21|0.2831
01:39:22|0.2831
01:39:23|0.2831
01:39:24|0.2831
01:39:25|0.2831
01:39:26|0.28302
01:39:28|0.28302
01:39:29|0.28302
01:39:29|0.28302
01:39:30|0.28302
01:39:31|0.28302
01:39:32|0.28302
01:39:33|0.28302
01:39:35|0.28302
01:39:36|0.28302
01:39:36|0.28302
01:39:37|0.28302
01:39:38|0.28302
01:39:39|0.28302
01:39:40|0.28302
01:39:41|0.28302
01:39:42|0.28302
01:39:43|0.28302
01:39:44|0.28302
01:39:45|0.28302
01:39:46|0.28302
01:39:48|0.28302
01:39:49|0.28302
01:39:50|0.28302
01:39:51|0.28302
01:39:52|0.28302
01:39:53|0.28302
01:39:54|0.28302
01:39:55|0.28302
01:39:56|0.28302
01:39:57|0.28302
01:39:58|0.28302
01:39:59|0.28302
01:40:01|0.28302
01:40:02|0.28302
01:40:03|0.28302
01:40:04|0.28302
01:40:05|0.28302
01:40:06|0.28302
01:40:07|0.28302
01:40:08|0.28302
01:40:09|0.28302
01:40:10|0.28302
01:40:11|0.28302
01:40:12|0.28302
01:40:13|0.28302
01:40:14|0.28302
01:40:15|0.28302
01:40:16|0.283
01:40:17|0.283
01:40:18|0.283
01:40:19|0.283
01:40:20|0.283
01:40:21|0.283
01:40:22|0.283
01:40:23|0.283
01:40:24|0.283
01:40:25|0.283
01:40:26|0.283
01:40:27|0.283
01:40:28|0.283
01:40:29|0.283
01:40:30|0.283
01:40:31|0.283
01:40:33|0.283
01:40:33|0.283
01:40:35|0.283
01:40:37|0.283
01:40:38|0.283
01:40:39|0.283
01:40:40|0.283
01:40:41|0.283
01:40:42|0.283
01:40:44|0.283
01:40:45|0.283
01:40:45|0.283
01:40:46|0.283
01:40:48|0.283
01:40:50|0.28302
01:40:50|0.28302
01:40:52|0.28302
01:40:52|0.28302
01:40:53|0.28302
01:40:55|0.28302
01:40:56|0.28302
01:40:57|0.28302
01:40:58|0.28306
01:40:59|0.28306
01:41:00|0.28306
01:41:01|0.28306
01:41:02|0.28306
01:41:03|0.28306
01:41:04|0.28306
01:41:06|0.28306
01:41:06|0.28306
01:41:07|0.28306
01:41:09|0.28306
01:41:10|0.28306
01:41:10|0.28306
01:41:12|0.28306
01:41:13|0.28306
01:41:13|0.28306
01:41:15|0.28306
01:41:15|0.28306
01:41:16|0.28306
01:41:17|0.28306
01:41:19|0.28314
01:41:20|0.28314
01:41:21|0.28314
01:41:22|0.28314
01:41:22|0.28314
01:41:23|0.28314
01:41:25|0.28314
01:41:26|0.28314
01:41:26|0.28314
01:41:28|0.28314
01:41:28|0.28314
01:41:31|0.28314
01:41:31|0.28314
01:41:33|0.28314
01:41:33|0.28314
01:41:35|0.28314
01:41:36|0.28314
01:41:37|0.28314
01:41:37|0.28327
01:41:40|0.28327
01:41:40|0.28327
01:41:42|0.28327
01:41:42|0.28327
01:41:44|0.28327
01:41:44|0.28327
01:41:46|0.28327
01:41:47|0.28327
01:41:48|0.28327
01:41:49|0.28327
01:41:50|0.28327
01:41:51|0.28327
01:41:52|0.28327
01:41:53|0.28327
01:41:54|0.28327
01:41:54|0.28327
01:41:56|0.28327
01:41:57|0.28327
01:41:57|0.28327
01:41:59|0.28327
01:41:59|0.28327
01:42:00|0.28327
01:42:01|0.28327
01:42:03|0.28327
01:42:04|0.28327
01:42:05|0.28327
01:42:06|0.28327
01:42:06|0.28325
01:42:08|0.28325
01:42:09|0.28325
01:42:09|0.28325
01:42:11|0.28325
01:42:13|0.28325
01:42:13|0.28325
01:42:14|0.28325
01:42:15|0.28325
01:42:16|0.28325
01:42:17|0.28325
01:42:18|0.28325
01:42:19|0.28325
01:42:20|0.28325
01:42:21|0.28325
01:42:22|0.28325
01:42:23|0.28325
01:42:24|0.28325
01:42:25|0.28325
01:42:26|0.28325
01:42:27|0.28325
01:42:29|0.28325
01:42:30|0.28325
01:42:30|0.28325
01:42:32|0.28325
01:42:33|0.28325
01:42:34|0.28325
01:42:36|0.28325
01:42:37|0.28325
01:42:39|0.28325
01:42:40|0.28325
01:42:40|0.28325
01:42:42|0.28325
01:42:42|0.28325
01:42:43|0.28325
01:42:44|0.28325
01:42:45|0.28325
01:42:46|0.28325
01:42:47|0.28325
01:42:48|0.28325
01:42:50|0.28325
01:42:51|0.28325
01:42:51|0.28325
01:42:52|0.28325
01:42:53|0.28325
01:42:54|0.28325
01:42:56|0.28325
01:42:56|0.28325
01:42:58|0.28329
01:42:59|0.28329
01:42:59|0.28329
01:43:01|0.28329
01:43:02|0.28329
01:43:03|0.28329
01:43:03|0.28329
01:43:05|0.28329
01:43:05|0.28329
01:43:06|0.28329
01:43:08|0.28329
01:43:08|0.28329
01:43:09|0.28329
01:43:10|0.28329
01:43:12|0.28329
01:43:12|0.28352
01:43:14|0.28352
01:43:15|0.28352
01:43:15|0.28352
01:43:17|0.28352
01:43:18|0.28352
01:43:18|0.28352
01:43:20|0.28352
01:43:20|0.28352
01:43:21|0.28352
01:43:22|0.28352
01:43:24|0.28352
01:43:24|0.28352
01:43:26|0.28352
01:43:26|0.28352
01:43:27|0.28352
01:43:28|0.28352
01:43:29|0.28352
01:43:30|0.28352
01:43:31|0.28352
01:43:33|0.28334
01:43:34|0.28334
01:43:35|0.28334
01:43:37|0.28334
01:43:38|0.28334
01:43:38|0.28334
01:43:40|0.28334
01:43:41|0.28334
01:43:42|0.28334
01:43:43|0.28334
01:43:44|0.28334
01:43:46|0.28334
01:43:47|0.28334
01:43:48|0.28334
01:43:49|0.28334
01:43:50|0.28334
01:43:50|0.28334
01:43:51|0.2832
01:43:53|0.2832
01:43:54|0.2832
01:43:54|0.2832
01:43:56|0.2832
01:43:56|0.2832
01:43:58|0.2832
01:43:58|0.2832
01:44:00|0.2832
01:44:01|0.2832
01:44:01|0.2832
01:44:02|0.2832
01:44:04|0.2832
01:44:05|0.2832
01:44:06|0.2832
01:44:07|0.2832
01:44:08|0.2832
01:44:10|0.2832
01:44:11|0.2832
01:44:12|0.2832
01:44:13|0.2832
01:44:13|0.2832
01:44:15|0.2832
01:44:16|0.2832
01:44:17|0.2832
01:44:18|0.2832
01:44:19|0.2832
01:44:19|0.2831
01:44:21|0.2831
01:44:21|0.2831
01:44:22|0.2831
01:44:24|0.2831
01:44:25|0.2831
01:44:25|0.2831
01:44:27|0.2831
01:44:28|0.2831
01:44:29|0.2831
01:44:30|0.2831
01:44:31|0.2831
01:44:31|0.2831
01:44:33|0.2831
01:44:35|0.2831
01:44:35|0.2831
01:44:36|0.2831
01:44:38|0.2831
01:44:39|0.2831
01:44:40|0.2831
01:44:41|0.2831
01:44:42|0.2831
01:44:44|0.2831
01:44:45|0.2831
01:44:46|0.2831
01:44:46|0.2831
01:44:48|0.2831
01:44:49|0.2831
01:44:50|0.2831
01:44:51|0.2831
01:44:52|0.2831
01:44:53|0.2831
01:44:54|0.2831
01:44:56|0.2831
01:44:56|0.2831
01:44:58|0.2831
01:44:59|0.2831
01:45:00|0.2831
01:45:01|0.2831
01:45:02|0.2831
01:45:04|0.2831
01:45:05|0.2831
01:45:06|0.2831
01:45:07|0.2831
01:45:08|0.2831
01:45:08|0.2831
01:45:10|0.2831
01:45:10|0.2831
01:45:11|0.2831
01:45:12|0.2831
01:45:13|0.2831
01:45:14|0.2831
01:45:15|0.2831
01:45:16|0.2831
01:45:17|0.2831
01:45:18|0.2831
01:45:20|0.2831
01:45:20|0.2831
01:45:21|0.2831
01:45:23|0.2831
01:45:24|0.2831
01:45:24|0.2831
01:45:25|0.28314
01:45:27|0.28314
01:45:27|0.28314
01:45:28|0.28314
01:45:29|0.28314
01:45:30|0.28314
01:45:32|0.28314
01:45:32|0.28314
01:45:34|0.28314
01:45:35|0.28314
01:45:36|0.28314
01:45:37|0.28314
01:45:38|0.28314
01:45:39|0.28314
01:45:40|0.28314
01:45:41|0.28314
01:45:42|0.28314
01:45:43|0.28314
01:45:44|0.28314
01:45:45|0.28314
01:45:46|0.28314
01:45:47|0.28314
01:45:48|0.28314
01:45:49|0.28314
01:45:50|0.28314
01:45:51|0.28314
01:45:52|0.28314
01:45:53|0.28314
01:45:54|0.28314
01:45:56|0.28314
01:45:56|0.28314
01:45:58|0.28314
01:45:59|0.28314
01:45:59|0.28314
01:46:00|0.28314
01:46:01|0.28314
01:46:02|0.28314
01:46:03|0.28314
01:46:05|0.28314
01:46:06|0.28314
01:46:06|0.28314
01:46:08|0.28314
01:46:09|0.28314
01:46:09|0.28314
01:46:10|0.28314
01:46:12|0.28314
01:46:12|0.28314
01:46:14|0.28314
01:46:15|0.28302
01:46:17|0.28302
01:46:17|0.28302
01:46:19|0.28302
01:46:19|0.28302
01:46:20|0.28302
01:46:21|0.28302
01:46:22|0.28302
01:46:23|0.28302
01:46:25|0.28302
01:46:26|0.28302
01:46:27|0.28302
01:46:27|0.28302
01:46:29|0.28302
01:46:30|0.28302
01:46:30|0.28302
01:46:32|0.28302
01:46:33|0.28302
01:46:34|0.28302
01:46:35|0.28302
01:46:36|0.28302
01:46:38|0.28302
01:46:38|0.28302
01:46:39|0.28302
01:46:41|0.28302
01:46:41|0.28302
01:46:43|0.28302
01:46:44|0.28302
01:46:46|0.28302
01:46:46|0.28302
01:46:48|0.28302
01:46:49|0.28302
01:46:49|0.28302
01:46:51|0.28302
01:46:51|0.28302
01:46:52|0.28302
01:46:53|0.28302
01:46:54|0.28302
01:46:56|0.28302
01:46:57|0.28302
01:46:58|0.28302
01:46:59|0.28302
01:46:59|0.28302
01:47:00|0.28302
01:47:01|0.28302
01:47:02|0.28302
01:47:03|0.28264
01:47:05|0.28264
01:47:05|0.28264
01:47:06|0.28264
01:47:08|0.28264
01:47:09|0.28264
01:47:09|0.28264
01:47:10|0.28264
01:47:12|0.28264
01:47:12|0.28264
01:47:14|0.28264
01:47:14|0.28264
01:47:15|0.28264
01:47:16|0.28264
01:47:17|0.28264
01:47:19|0.28264
01:47:19|0.28264
01:47:20|0.28264
01:47:21|0.28264
01:47:22|0.28264
01:47:24|0.28264
01:47:24|0.28264
01:47:25|0.28264
01:47:27|0.28264
01:47:27|0.28264
01:47:28|0.28264
01:47:29|0.28264
01:47:30|0.28264
01:47:32|0.28264
01:47:32|0.28264
01:47:33|0.28264
01:47:35|0.28264
01:47:37|0.28264
01:47:38|0.28264
01:47:39|0.28264
01:47:40|0.28264
01:47:41|0.28268
01:47:42|0.28268
01:47:43|0.28268
01:47:44|0.28268
01:47:45|0.28268
01:47:46|0.28268
01:47:47|0.28268
01:47:48|0.28268
01:47:49|0.28268
01:47:50|0.28268
01:47:52|0.28268
01:47:53|0.28268
01:47:54|0.28268
01:47:55|0.28268
01:47:56|0.28268
01:47:56|0.28268
01:47:58|0.28268
01:47:59|0.28268
01:48:00|0.28268
01:48:00|0.28268
01:48:02|0.28268
01:48:03|0.28268
01:48:05|0.28268
01:48:05|0.28268
01:48:06|0.28268
01:48:08|0.28268
01:48:09|0.28268
01:48:09|0.28268
01:48:10|0.28268
01:48:11|0.28277
01:48:12|0.28277
01:48:13|0.28277
01:48:14|0.28277
01:48:16|0.28277
01:48:17|0.28277
01:48:17|0.28277
01:48:19|0.28277
01:48:19|0.28277
01:48:21|0.28277
01:48:22|0.28277
01:48:23|0.28277
01:48:23|0.28277
01:48:24|0.28277
01:48:25|0.28277
01:48:27|0.28277
01:48:27|0.28277
01:48:28|0.28277
01:48:29|0.28277
01:48:30|0.28277
01:48:31|0.28277
01:48:32|0.28277
01:48:33|0.28277
01:48:34|0.28277
01:48:35|0.28277
01:48:37|0.28277
01:48:38|0.28277
01:48:39|0.28277
01:48:40|0.28277
01:48:42|0.28277
01:48:43|0.28277
01:48:44|0.28277
01:48:45|0.28277
01:48:46|0.28277
01:48:46|0.28281
01:48:48|0.28281
01:48:49|0.28281
01:48:49|0.28281
01:48:51|0.28281
01:48:52|0.28281
01:48:53|0.28281
01:48:54|0.28281
01:48:55|0.28281
01:48:55|0.28281
01:48:57|0.28281
01:48:58|0.28281
01:48:58|0.28281
01:48:59|0.28281
01:49:01|0.28281
01:49:02|0.28281
01:49:04|0.28281
01:49:04|0.28281
01:49:05|0.28281
01:49:06|0.28281
01:49:08|0.28281
01:49:08|0.28281
01:49:09|0.28281
01:49:11|0.28281
01:49:12|0.28281
01:49:12|0.28281
01:49:14|0.28281
01:49:14|0.28281
01:49:15|0.28281
01:49:17|0.28281
01:49:17|0.28281
01:49:18|0.28274
01:49:19|0.28274
01:49:20|0.28274
01:49:21|0.28274
01:49:22|0.28274
01:49:23|0.28274
01:49:25|0.28274
01:49:25|0.28261
01:49:26|0.28261
01:49:27|0.28261
01:49:28|0.28261
01:49:29|0.28261
01:49:31|0.28261
01:49:31|0.28261
01:49:32|0.28261
01:49:33|0.28261
01:49:35|0.28261
01:49:35|0.28261
01:49:37|0.28261
01:49:38|0.28261
01:49:39|0.28261
01:49:41|0.28261
01:49:41|0.28261
01:49:43|0.28261
01:49:44|0.28261
01:49:45|0.28261
01:49:46|0.28261
01:49:47|0.28261
01:49:49|0.28261
01:49:51|0.28261
01:49:51|0.28261
01:49:53|0.28261
01:49:53|0.28261
01:49:54|0.28261
01:49:55|0.28261
01:49:57|0.28261
01:49:58|0.28261
01:49:58|0.28261
01:50:00|0.28261
01:50:00|0.28261
01:50:02|0.28261
01:50:02|0.28261
01:50:04|0.28261
01:50:05|0.28261
01:50:05|0.28261
01:50:07|0.28261
01:50:07|0.28261
01:50:09|0.28261
01:50:10|0.28261
01:50:11|0.28261
01:50:12|0.28289
01:50:13|0.28289
01:50:14|0.28289
01:50:15|0.28289
01:50:16|0.28289
01:50:17|0.28289
01:50:18|0.28289
01:50:19|0.28289
01:50:20|0.28289
01:50:21|0.28289
01:50:22|0.28289
01:50:23|0.28289
01:50:24|0.28292
01:50:25|0.28292
01:50:26|0.28292
01:50:27|0.28292
01:50:28|0.28292
01:50:29|0.28292
01:50:30|0.28292
01:50:31|0.28292
01:50:32|0.28292
01:50:33|0.28292
01:50:34|0.28292
01:50:35|0.28292
01:50:36|0.28292
01:50:37|0.28292
01:50:38|0.28292
01:50:40|0.28292
01:50:41|0.2829
01:50:43|0.2829
01:50:43|0.2829
01:50:44|0.2829
01:50:45|0.2829
01:50:47|0.2829
01:50:48|0.2829
01:50:49|0.2829
01:50:51|0.2829
01:50:51|0.2829
01:50:53|0.2829
01:50:54|0.2829
01:50:54|0.2829
01:50:56|0.2829
01:50:56|0.2829
01:50:58|0.2829
01:50:58|0.2829
01:51:00|0.2829
01:51:00|0.2829
01:51:01|0.2829
01:51:02|0.2829
01:51:04|0.2829
01:51:04|0.2829
01:51:05|0.2829
01:51:07|0.2829
01:51:08|0.2829
01:51:09|0.28298
01:51:10|0.28298
01:51:10|0.28298
01:51:11|0.28298
01:51:12|0.28298
01:51:14|0.28298
01:51:15|0.28298
01:51:15|0.28293
01:51:17|0.28293
01:51:17|0.28293
01:51:19|0.28293
01:51:20|0.28289
01:51:21|0.28289
01:51:21|0.28289
01:51:23|0.28289
01:51:23|0.28289
01:51:24|0.28283
01:51:25|0.28283
01:51:27|0.28283
01:51:27|0.28283
01:51:28|0.28283
01:51:30|0.28283
01:51:30|0.28283
01:51:31|0.28283
01:51:33|0.28283
01:51:33|0.28283
01:51:34|0.28283
01:51:35|0.28283
01:51:37|0.28283
01:51:38|0.28283
01:51:39|0.28283
01:51:40|0.28283
01:51:41|0.28283
01:51:43|0.28283
01:51:44|0.28283
01:51:45|0.28283
01:51:46|0.28282
01:51:47|0.28282
01:51:49|0.28282
01:51:50|0.28282
01:51:51|0.28282
01:51:52|0.28282
01:51:53|0.28282
01:51:54|0.28282
01:51:55|0.28282
01:51:56|0.28282
01:51:57|0.28282
01:51:58|0.28282
01:51:58|0.28282
01:52:00|0.28282
01:52:01|0.28282
01:52:02|0.28282
01:52:03|0.28282
01:52:03|0.28282
01:52:04|0.28282
01:52:06|0.28282
01:52:07|0.28282
01:52:08|0.28282
01:52:09|0.28282
01:52:10|0.28282
01:52:11|0.28282
01:52:12|0.28282
01:52:12|0.28282
01:52:14|0.28282
01:52:14|0.28282
01:52:16|0.28282
01:52:17|0.28282
01:52:18|0.28282
01:52:19|0.28282
01:52:20|0.28282
01:52:21|0.28282
01:52:22|0.28282
01:52:23|0.28282
01:52:24|0.28282
01:52:25|0.28282
01:52:26|0.28282
01:52:27|0.28282
01:52:28|0.28282
01:52:29|0.28282
01:52:30|0.28282
01:52:31|0.28282
01:52:32|0.28282
01:52:33|0.28282
01:52:34|0.28282
01:52:35|0.28282
01:52:36|0.28282
01:52:37|0.28282
01:52:38|0.28282
01:52:39|0.28282
01:52:40|0.28282
01:52:42|0.28282
01:52:43|0.28282
01:52:44|0.28282
01:52:45|0.28282
01:52:46|0.28282
01:52:47|0.28282
01:52:49|0.28282
01:52:50|0.28282
01:52:50|0.28282
01:52:52|0.28282
01:52:53|0.28282
01:52:54|0.28282
01:52:55|0.28282
01:52:56|0.28282
01:52:56|0.28282
01:52:57|0.28282
01:52:59|0.28282
01:53:00|0.28282
01:53:01|0.28282
01:53:01|0.28282
01:53:03|0.28282
01:53:04|0.28282
01:53:05|0.28282
01:53:06|0.28282
01:53:07|0.28282
01:53:07|0.28282
01:53:09|0.28282
01:53:10|0.28282
01:53:11|0.28282
01:53:13|0.28282
01:53:13|0.28282
01:53:14|0.28282
01:53:15|0.28282
01:53:16|0.28282
01:53:17|0.28282
01:53:19|0.28282
01:53:19|0.28282
01:53:20|0.28282
01:53:21|0.28282
01:53:22|0.28282
01:53:23|0.28282
01:53:24|0.28282
01:53:26|0.28282
01:53:26|0.28282
01:53:27|0.28264
01:53:28|0.28264
01:53:30|0.28264
01:53:30|0.28264
01:53:32|0.28264
01:53:32|0.28264
01:53:33|0.28264
01:53:34|0.28264
01:53:35|0.28264
01:53:37|0.28264
01:53:37|0.28264
01:53:39|0.28264
01:53:39|0.28264
01:53:41|0.28264
01:53:41|0.28264
01:53:43|0.28264
01:53:44|0.28264
01:53:45|0.28264
01:53:46|0.28264
01:53:47|0.28264
01:53:48|0.28264
01:53:49|0.28264
01:53:50|0.28264
01:53:51|0.28264
01:53:52|0.28264
01:53:53|0.28264
01:53:54|0.28264
01:53:55|0.28264
01:53:56|0.28264
01:53:58|0.28264
01:53:58|0.28264
01:54:00|0.28264
01:54:01|0.28264
01:54:02|0.28264
01:54:03|0.28264
01:54:04|0.28264
01:54:05|0.28264
01:54:06|0.28264
01:54:07|0.28264
01:54:08|0.28264
01:54:09|0.28264
01:54:10|0.28264
01:54:11|0.28264
01:54:12|0.28264
01:54:13|0.28264
01:54:15|0.28264
01:54:16|0.28264
01:54:16|0.28264
01:54:17|0.28264
01:54:19|0.28264
01:54:19|0.28264
01:54:20|0.28264
01:54:21|0.28264
01:54:22|0.28264
01:54:23|0.28264
01:54:24|0.28264
01:54:25|0.28264
01:54:26|0.28264
01:54:28|0.28264
01:54:29|0.28264
01:54:29|0.28264
01:54:30|0.28264
01:54:31|0.28264
01:54:32|0.28264
01:54:33|0.28264
01:54:34|0.28264
01:54:35|0.28264
01:54:36|0.28264
01:54:38|0.28264
01:54:38|0.28264
01:54:39|0.28264
01:54:40|0.28264
01:54:41|0.28264
01:54:42|0.28264
01:54:43|0.28264
01:54:45|0.28264
01:54:45|0.28264
01:54:47|0.28264
01:54:49|0.28264
01:54:49|0.28264
01:54:51|0.28264
01:54:51|0.28264
01:54:53|0.28264
01:54:54|0.28264
01:54:55|0.28264
01:54:56|0.28264
01:54:57|0.28264
01:54:58|0.28264
01:54:59|0.28264
01:55:00|0.28264
01:55:01|0.28264
01:55:02|0.28264
01:55:03|0.28264
01:55:04|0.28264
01:55:05|0.28264
01:55:06|0.28264
01:55:07|0.28264
01:55:08|0.28264
01:55:09|0.28264
01:55:10|0.28264
01:55:11|0.28301
01:55:12|0.28301
01:55:13|0.28301
01:55:14|0.28301
01:55:15|0.28301
01:55:16|0.28301
01:55:17|0.28301
01:55:18|0.28301
01:55:19|0.28301
01:55:20|0.28301
01:55:21|0.28301
01:55:22|0.28301
01:55:23|0.28301
01:55:24|0.28301
01:55:25|0.28301
01:55:26|0.28301
01:55:27|0.28301
01:55:28|0.28301
01:55:29|0.28301
01:55:31|0.28301
01:55:31|0.28301
01:55:32|0.28301
01:55:33|0.28301
01:55:34|0.28301
01:55:36|0.28301
01:55:36|0.28301
01:55:37|0.28301
01:55:38|0.28301
01:55:40|0.28301
01:55:40|0.28289
01:55:41|0.28289
01:55:42|0.28289
01:55:43|0.28289
01:55:45|0.28289
01:55:45|0.28289
01:55:47|0.28289
01:55:48|0.28289
01:55:50|0.28289
01:55:51|0.28289
01:55:52|0.28286
01:55:53|0.28286
01:55:54|0.28286
01:55:55|0.28286
01:55:56|0.28286
01:55:56|0.28286
01:55:58|0.28286
01:55:59|0.28286
01:55:59|0.28286
01:56:00|0.28286
01:56:01|0.28286
01:56:03|0.28286
01:56:04|0.28286
01:56:05|0.28286
01:56:06|0.28286
01:56:07|0.28286
01:56:08|0.28268
01:56:09|0.28277
01:56:10|0.28277
01:56:11|0.28277
01:56:12|0.28277
01:56:13|0.28277
01:56:14|0.28277
01:56:15|0.28277
01:56:16|0.28277
01:56:17|0.28277
01:56:18|0.28277
01:56:19|0.28277
01:56:20|0.28277
01:56:21|0.28277
01:56:22|0.28277
01:56:23|0.28277
01:56:24|0.28277
01:56:25|0.28277
01:56:26|0.28277
01:56:27|0.28277
01:56:28|0.28277
01:56:29|0.28277
01:56:30|0.28277
01:56:31|0.28277
01:56:32|0.28277
01:56:33|0.28277
01:56:34|0.28277
01:56:36|0.28277
01:56:36|0.28277
01:56:38|0.28277
01:56:38|0.28284
01:56:40|0.28284
01:56:40|0.28284
01:56:41|0.28284
01:56:42|0.28284
01:56:43|0.28284
01:56:45|0.28284
01:56:46|0.28284
01:56:48|0.28284
01:56:48|0.28284
01:56:50|0.28284
01:56:50|0.28284
01:56:51|0.28284
01:56:53|0.28284
01:56:53|0.28284
01:56:55|0.28273
01:56:56|0.28283
01:56:56|0.28283
01:56:57|0.28283
01:56:58|0.28283
01:56:59|0.28283
01:57:00|0.28283
01:57:02|0.28283
01:57:02|0.28265
01:57:03|0.28265
01:57:05|0.28265
01:57:06|0.28265
01:57:06|0.28265
01:57:07|0.28265
01:57:08|0.28265
01:57:09|0.28265
01:57:11|0.2826
01:57:12|0.2826
01:57:13|0.28258
01:57:13|0.28258
01:57:14|0.28258
01:57:16|0.28258
01:57:16|0.28258
01:57:17|0.28258
01:57:19|0.28258
01:57:20|0.28258
01:57:21|0.28258
01:57:21|0.28258
01:57:23|0.28258
01:57:24|0.28258
01:57:24|0.28258
01:57:25|0.28258
01:57:27|0.28258
01:57:27|0.28258
01:57:28|0.28258
01:57:30|0.28258
01:57:30|0.28258
01:57:31|0.28258
01:57:33|0.28258
01:57:33|0.28258
01:57:34|0.28258
01:57:36|0.28258
01:57:37|0.28258
01:57:37|0.28258
01:57:39|0.28258
01:57:40|0.28258
01:57:41|0.28258
01:57:42|0.28258
01:57:43|0.28258
01:57:45|0.28258
01:57:46|0.28258
01:57:48|0.28258
01:57:49|0.28258
01:57:50|0.28258
01:57:51|0.28258
01:57:52|0.28258
01:57:53|0.28258
01:57:54|0.28258
01:57:55|0.28258
01:57:56|0.28258
01:57:57|0.28258
01:57:58|0.28258
01:57:59|0.28258
01:58:00|0.28258
01:58:01|0.28258
01:58:02|0.28258
01:58:03|0.28258
01:58:04|0.28258
01:58:05|0.28258
01:58:06|0.28258
01:58:07|0.28258
01:58:08|0.28258
01:58:09|0.28258
01:58:10|0.28258
01:58:11|0.28258
01:58:12|0.28258
01:58:13|0.28258
01:58:14|0.28262
01:58:15|0.28262
01:58:16|0.28262
01:58:17|0.28262
01:58:18|0.28262
01:58:19|0.28262
01:58:20|0.28262
01:58:22|0.28262
01:58:23|0.28262
01:58:23|0.28262
01:58:25|0.28262
01:58:25|0.28262
01:58:26|0.28262
01:58:27|0.28262
01:58:28|0.28262
01:58:29|0.28262
01:58:30|0.28262
01:58:32|0.28262
01:58:33|0.28262
01:58:33|0.28262
01:58:34|0.28262
01:58:35|0.28262
01:58:36|0.28262
01:58:37|0.28262
01:58:39|0.28262
01:58:39|0.28262
01:58:41|0.28262
01:58:41|0.28262
01:58:42|0.28262
01:58:44|0.28262
01:58:45|0.28262
01:58:46|0.28262
01:58:47|0.28262
01:58:48|0.28262
01:58:49|0.28262
01:58:50|0.28262
01:58:52|0.28262
01:58:53|0.28262
01:58:54|0.28262
01:58:55|0.28262
01:58:56|0.28262
01:58:56|0.28262
01:58:58|0.28262
01:58:59|0.28262
01:58:59|0.28262
01:59:01|0.28262
01:59:02|0.28262
01:59:03|0.28262
01:59:03|0.28262
01:59:04|0.28262
01:59:06|0.28262
01:59:07|0.28262
01:59:08|0.28262
01:59:08|0.28262
01:59:10|0.28262
01:59:11|0.28262
01:59:12|0.28262
01:59:13|0.28262
01:59:13|0.28262
01:59:14|0.28262
01:59:16|0.28262
01:59:17|0.28262
01:59:18|0.28262
01:59:19|0.28262
01:59:20|0.28262
01:59:21|0.28262
01:59:21|0.28262
01:59:23|0.28262
01:59:24|0.28262
01:59:25|0.28262
01:59:26|0.28262
01:59:27|0.28262
01:59:27|0.28262
01:59:28|0.28262
01:59:29|0.28262
01:59:30|0.28262
01:59:32|0.28262
01:59:33|0.28262
01:59:34|0.28262
01:59:35|0.28262
01:59:36|0.28262
01:59:37|0.28262
01:59:37|0.28262
01:59:39|0.28262
01:59:40|0.28262
01:59:41|0.28262
01:59:42|0.28262
01:59:43|0.28262
01:59:44|0.28262
01:59:45|0.28263
01:59:46|0.28263
01:59:47|0.28263
01:59:48|0.28263
01:59:50|0.28263
01:59:50|0.28263
01:59:52|0.28263
01:59:53|0.28263
01:59:54|0.28263
01:59:55|0.28263
01:59:56|0.28275
01:59:58|0.28275
01:59:58|0.28275
01:59:59|0.28275
02:00:01|0.28275
02:00:01|0.28275
02:00:03|0.28275
02:00:03|0.28275
02:00:04|0.28275
02:00:06|0.28275
02:00:06|0.28275
02:00:08|0.28275
02:00:09|0.28275
02:00:09|0.28275
02:00:11|0.28275
02:00:12|0.28275
02:00:13|0.28275
02:00:14|0.28275
02:00:15|0.28275
02:00:16|0.28275
02:00:18|0.28275
02:00:18|0.28275
02:00:19|0.28275
02:00:20|0.28275
02:00:21|0.28275
02:00:22|0.28275
02:00:23|0.28275
02:00:25|0.28275
02:00:26|0.28275
02:00:26|0.28275
02:00:28|0.28275
02:00:28|0.28275
02:00:32|0.28275
02:00:32|0.28275
02:00:33|0.28275
02:00:34|0.28275
02:00:35|0.28276
02:00:36|0.28276
02:00:37|0.28276
02:00:38|0.28276
02:00:40|0.28276
02:00:40|0.28276
02:00:41|0.28276
02:00:42|0.28276
02:00:43|0.28276
02:00:44|0.28276
02:00:46|0.28276
02:00:46|0.28276
02:00:48|0.28276
02:00:49|0.28276
02:00:50|0.28276
02:00:51|0.28276
02:00:53|0.28276
02:00:53|0.28276
02:00:55|0.28276
02:00:56|0.28276
02:00:56|0.28276
02:00:58|0.28276
02:00:59|0.28276
02:00:59|0.28276
02:01:01|0.28276
02:01:02|0.28276
02:01:04|0.28271
02:01:05|0.28271
02:01:05|0.28271
02:01:06|0.28271
02:01:08|0.28271
02:01:09|0.28271
02:01:09|0.28271
02:01:11|0.28271
02:01:12|0.28265
02:01:12|0.28265
02:01:13|0.28265
02:01:14|0.28265
02:01:15|0.28265
02:01:16|0.28265
02:01:18|0.28265
02:01:18|0.28258
02:01:20|0.28258
02:01:20|0.28258
02:01:22|0.28258
02:01:22|0.28258
02:01:24|0.28258
02:01:25|0.28258
02:01:26|0.28258
02:01:27|0.28258
02:01:28|0.28258
02:01:28|0.28258
02:01:30|0.28258
02:01:30|0.28258
02:01:32|0.28258
02:01:32|0.28258
02:01:34|0.28258
02:01:35|0.28258
02:01:36|0.28258
02:01:37|0.28258
02:01:38|0.28258
02:01:39|0.28258
02:01:40|0.28258
02:01:41|0.28258
02:01:41|0.28258
02:01:43|0.28258
02:01:43|0.28258
02:01:44|0.28258
02:01:45|0.28258
02:01:47|0.28258
02:01:48|0.28258
02:01:48|0.28258
02:01:49|0.28258
02:01:51|0.28258
02:01:52|0.28258
02:01:54|0.28299
02:01:54|0.28299
02:01:56|0.28299
02:01:58|0.28299
02:01:59|0.28299
02:02:00|0.28299
02:02:01|0.28299
02:02:01|0.28299
02:02:02|0.28299
02:02:03|0.28299
02:02:04|0.28299
02:02:05|0.28299
02:02:07|0.28299
02:02:08|0.28299
02:02:09|0.28299
02:02:10|0.28299
02:02:11|0.28299
02:02:12|0.28299
02:02:13|0.28299
02:02:14|0.28299
02:02:15|0.28299
02:02:16|0.28299
02:02:17|0.28299
02:02:17|0.28299
02:02:19|0.28295
02:02:20|0.28295
02:02:21|0.28295
02:02:22|0.28295
02:02:23|0.28295
02:02:24|0.28295
02:02:25|0.28295
02:02:26|0.28295
02:02:27|0.28295
02:02:28|0.28295
02:02:29|0.28295
02:02:30|0.28295
02:02:31|0.28295
02:02:32|0.28295
02:02:33|0.28295
02:02:34|0.28295
02:02:35|0.28295
02:02:36|0.28298
02:02:37|0.28298
02:02:38|0.28298
02:02:39|0.28298
02:02:40|0.28298
02:02:41|0.28298
02:02:42|0.28298
02:02:43|0.28298
02:02:44|0.28298
02:02:45|0.28298
02:02:46|0.28298
02:02:47|0.28298
02:02:48|0.28298
02:02:49|0.28298
02:02:50|0.28291
02:02:51|0.28291
02:02:53|0.28291
02:02:54|0.28291
02:02:55|0.28291
02:02:57|0.28291
02:02:57|0.28291
02:02:59|0.28291
02:02:59|0.28296
02:03:01|0.28282
02:03:02|0.28282
02:03:03|0.28282
02:03:05|0.28282
02:03:06|0.28282
02:03:06|0.28282
02:03:08|0.28282
02:03:09|0.28282
02:03:09|0.28282
02:03:10|0.28282
02:03:12|0.28282
02:03:13|0.28282
02:03:14|0.28282
02:03:14|0.28282
02:03:16|0.28282
02:03:17|0.28282
02:03:18|0.28282
02:03:19|0.28282
02:03:20|0.28282
02:03:21|0.28282
02:03:22|0.28282
02:03:23|0.28282
02:03:24|0.28282
02:03:25|0.28282
02:03:26|0.28282
02:03:27|0.28282
02:03:28|0.28282
02:03:29|0.28282
02:03:30|0.28282
02:03:31|0.28282
02:03:32|0.28282
02:03:33|0.28282
02:03:34|0.28282
02:03:35|0.28282
02:03:36|0.28282
02:03:37|0.28282
02:03:38|0.28282
02:03:39|0.28282
02:03:40|0.28282
02:03:41|0.28282
02:03:42|0.28282
02:03:43|0.28282
02:03:44|0.28282
02:03:45|0.28282
02:03:46|0.28282
02:03:49|0.28282
02:03:49|0.28282
02:03:51|0.28282
02:03:52|0.28285
02:03:53|0.28276
02:03:55|0.28276
02:03:56|0.28276
02:03:57|0.28276
02:03:58|0.28276
02:03:59|0.28276
02:04:00|0.28276
02:04:01|0.28276
02:04:02|0.28276
02:04:03|0.28276
02:04:04|0.28276
02:04:06|0.28276
02:04:07|0.28276
02:04:08|0.28276
02:04:09|0.28276
02:04:09|0.28276
02:04:10|0.28276
02:04:11|0.28276
02:04:12|0.28276
02:04:13|0.28276
02:04:15|0.28276
02:04:15|0.28276
02:04:17|0.28276
02:04:18|0.28276
02:04:19|0.28276
02:04:20|0.28276
02:04:21|0.28276
02:04:22|0.28276
02:04:22|0.28276
02:04:24|0.28276
02:04:25|0.28276
02:04:26|0.28276
02:04:27|0.28276
02:04:28|0.28276
02:04:28|0.28276
02:04:30|0.28276
02:04:31|0.28276
02:04:31|0.28276
02:04:33|0.28276
02:04:34|0.28276
02:04:35|0.28276
02:04:36|0.28276
02:04:37|0.28276
02:04:38|0.28276
02:04:39|0.28276
02:04:40|0.28276
02:04:41|0.28276
02:04:42|0.28276
02:04:43|0.28276
02:04:44|0.28276
02:04:45|0.28276
02:04:46|0.28276
02:04:47|0.28276
02:04:48|0.28276
02:04:49|0.28276
02:04:50|0.28276
02:04:51|0.28276
02:04:52|0.28276
02:04:53|0.28276
02:04:55|0.28276
02:04:56|0.28276
02:04:57|0.28276
02:04:57|0.28276
02:04:58|0.28276
02:05:00|0.28276
02:05:00|0.28276
02:05:01|0.28276
02:05:03|0.28276
02:05:04|0.28276
02:05:06|0.28276
02:05:07|0.28276
02:05:07|0.28276
02:05:08|0.28276
02:05:09|0.28276
02:05:10|0.28276
02:05:11|0.28276
02:05:12|0.28276
02:05:13|0.28276
02:05:14|0.28276
02:05:15|0.28276
02:05:17|0.28276
02:05:17|0.28276
02:05:18|0.28276
02:05:19|0.28276
02:05:20|0.28276
02:05:21|0.28276
02:05:22|0.28276
02:05:23|0.28276
02:05:24|0.28276
02:05:26|0.28276
02:05:26|0.28276
02:05:27|0.28276
02:05:28|0.28276
02:05:29|0.28276
02:05:30|0.28276
02:05:31|0.28276
02:05:32|0.28276
02:05:34|0.28276
02:05:35|0.28276
02:05:35|0.28276
02:05:36|0.28276
02:05:38|0.28276
02:05:38|0.28276
02:05:39|0.28276
02:05:41|0.28276
02:05:41|0.28276
02:05:42|0.28276
02:05:44|0.28276
02:05:44|0.28276
02:05:46|0.28276
02:05:46|0.28276
02:05:47|0.28276
02:05:49|0.28276
02:05:50|0.28276
02:05:51|0.28276
02:05:52|0.28276
02:05:52|0.28276
02:05:53|0.28276
02:05:54|0.28276
02:05:55|0.28276
02:05:56|0.28276
02:05:57|0.28276
02:05:59|0.28276
02:05:59|0.28276
02:06:01|0.28276
02:06:02|0.28276
02:06:03|0.28276
02:06:04|0.28276
02:06:05|0.28284
02:06:07|0.28284
02:06:08|0.28284
02:06:09|0.28284
02:06:10|0.28284
02:06:11|0.28284
02:06:13|0.28284
02:06:14|0.28284
02:06:14|0.28284
02:06:16|0.28284
02:06:17|0.28284
02:06:18|0.28284
02:06:18|0.28284
02:06:20|0.28284
02:06:21|0.28284
02:06:21|0.28284
02:06:22|0.28284
02:06:23|0.28284
02:06:25|0.28284
02:06:25|0.28284
02:06:26|0.28284
02:06:27|0.28284
02:06:28|0.28284
02:06:29|0.28284
02:06:31|0.28284
02:06:32|0.28284
02:06:32|0.28283
02:06:33|0.28283
02:06:35|0.28283
02:06:36|0.28283
02:06:37|0.28283
02:06:38|0.28283
02:06:38|0.28283
02:06:41|0.28283
02:06:42|0.28283
02:06:42|0.28283
02:06:43|0.28283
02:06:44|0.28283
02:06:45|0.28283
02:06:46|0.28283
02:06:47|0.28283
02:06:48|0.28283
02:06:50|0.28283
02:06:50|0.28283
02:06:51|0.28283
02:06:52|0.28283
02:06:53|0.28283
02:06:55|0.28283
02:06:57|0.28283
02:06:58|0.28283
02:06:58|0.28283
02:06:59|0.28283
02:07:00|0.28283
02:07:03|0.28283
02:07:03|0.28283
02:07:05|0.28283
02:07:06|0.28283
02:07:06|0.28283
02:07:08|0.28283
02:07:08|0.28283
02:07:10|0.28283
02:07:10|0.28283
02:07:11|0.28283
02:07:13|0.28283
02:07:14|0.28283
02:07:14|0.28283
02:07:16|0.28283
02:07:17|0.28283
02:07:18|0.28283
02:07:19|0.28283
02:07:20|0.28283
02:07:21|0.28283
02:07:22|0.28283
02:07:23|0.28283
02:07:24|0.28283
02:07:25|0.28283
02:07:26|0.28283
02:07:27|0.28283
02:07:28|0.28283
02:07:29|0.28283
02:07:30|0.28283
02:07:32|0.28283
02:07:33|0.28283
02:07:34|0.28283
02:07:35|0.28283
02:07:36|0.28283
02:07:38|0.28283
02:07:38|0.28283
02:07:39|0.28283
02:07:40|0.28283
02:07:41|0.28283
02:07:42|0.28283
02:07:43|0.28283
02:07:44|0.28283
02:07:45|0.28283
02:07:46|0.28283
02:07:47|0.28283
02:07:49|0.28283
02:07:49|0.28283
02:07:50|0.28283
02:07:51|0.28283
02:07:53|0.28283
02:07:53|0.28283
02:07:55|0.28283
02:07:56|0.28283
02:07:58|0.28283
02:07:59|0.28283
02:08:00|0.28283
02:08:01|0.28283
02:08:02|0.28283
02:08:03|0.28283
02:08:05|0.28283
02:08:06|0.28283
02:08:06|0.28283
02:08:08|0.28283
02:08:09|0.28283
02:08:10|0.28283
02:08:11|0.28283
02:08:12|0.28283
02:08:13|0.28276
02:08:13|0.28276
02:08:15|0.28276
02:08:16|0.28276
02:08:17|0.28276
02:08:17|0.28276
02:08:19|0.28276
02:08:20|0.28276
02:08:21|0.28276
02:08:23|0.28276
02:08:23|0.28276
02:08:25|0.28258
02:08:26|0.28258
02:08:27|0.28271
02:08:28|0.28271
02:08:28|0.28271
02:08:29|0.28271
02:08:30|0.28271
02:08:32|0.28271
02:08:32|0.28292
02:08:33|0.28292
02:08:35|0.28292
02:08:37|0.28292
02:08:37|0.28292
02:08:39|0.28292
02:08:39|0.28292
02:08:40|0.28292
02:08:42|0.28292
02:08:42|0.28292
02:08:44|0.28292
02:08:45|0.28292
02:08:45|0.28292
02:08:47|0.28292
02:08:48|0.28292
02:08:49|0.28292
02:08:50|0.28292
02:08:52|0.28292
02:08:52|0.28292
02:08:54|0.28292
02:08:54|0.28292
02:08:55|0.28292
02:08:57|0.28292
02:08:58|0.28292
02:09:00|0.28292
02:09:01|0.28292
02:09:03|0.28292
02:09:03|0.28292
02:09:05|0.28292
02:09:05|0.28292
02:09:07|0.28292
02:09:07|0.28292
02:09:09|0.28292
02:09:09|0.28292
02:09:10|0.28292
02:09:12|0.28292
02:09:12|0.28292
02:09:13|0.28292
02:09:15|0.28292
02:09:15|0.28292
02:09:16|0.28292
02:09:18|0.28307
02:09:19|0.28307
02:09:20|0.28307
02:09:20|0.28307
02:09:22|0.28307
02:09:23|0.28307
02:09:24|0.28307
02:09:25|0.28307
02:09:26|0.28307
02:09:27|0.28307
02:09:28|0.28307
02:09:29|0.28307
02:09:30|0.28307
02:09:31|0.28307
02:09:32|0.28307
02:09:33|0.28307
02:09:34|0.28307
02:09:35|0.28307
02:09:36|0.28307
02:09:37|0.28307
02:09:38|0.28307
02:09:39|0.28307
02:09:40|0.28307
02:09:41|0.28307
02:09:43|0.28307
02:09:43|0.28307
02:09:45|0.28307
02:09:45|0.28307
02:09:47|0.28307
02:09:47|0.28307
02:09:48|0.28307
02:09:49|0.28307
02:09:50|0.28307
02:09:51|0.28307
02:09:52|0.28307
02:09:54|0.28307
02:09:54|0.28307
02:09:56|0.28307
02:09:57|0.28307
02:09:58|0.28307
02:09:58|0.28307
02:10:00|0.28307
02:10:01|0.28307
02:10:01|0.28307
02:10:04|0.28307
02:10:05|0.28307
02:10:06|0.28307
02:10:06|0.28307
02:10:07|0.28307
02:10:08|0.28307
02:10:09|0.28307
02:10:10|0.28307
02:10:12|0.28307
02:10:13|0.28307
02:10:14|0.28307
02:10:14|0.28307
02:10:15|0.28307
02:10:16|0.28307
02:10:18|0.28307
02:10:18|0.28307
02:10:19|0.28307
02:10:20|0.28307
02:10:21|0.28307
02:10:22|0.28307
02:10:23|0.28307
02:10:25|0.28307
02:10:25|0.28307
02:10:27|0.28307
02:10:27|0.28307
02:10:29|0.28307
02:10:29|0.28307
02:10:30|0.28307
02:10:31|0.28307
02:10:32|0.28307
02:10:33|0.28307
02:10:35|0.28307
02:10:35|0.28304
02:10:36|0.28304
02:10:37|0.28304
02:10:38|0.28304
02:10:39|0.28304
02:10:41|0.28304
02:10:41|0.28304
02:10:43|0.28309
02:10:44|0.28309
02:10:45|0.28309
02:10:46|0.28309
02:10:46|0.28309
02:10:48|0.28309
02:10:48|0.28309
02:10:50|0.28309
02:10:51|0.28309
02:10:52|0.28309
02:10:52|0.28309
02:10:53|0.28309
02:10:55|0.28309
02:10:55|0.28309
02:10:57|0.28309
02:10:59|0.28309
02:11:00|0.28309
02:11:01|0.28309
02:11:03|0.28309
02:11:04|0.28309
02:11:06|0.28309
02:11:07|0.28309
02:11:07|0.28309
02:11:08|0.28309
02:11:09|0.28309
02:11:11|0.28309
02:11:11|0.28309
02:11:12|0.28309
02:11:14|0.28309
02:11:15|0.28309
02:11:16|0.28309
02:11:17|0.28309
02:11:18|0.28306
02:11:19|0.28306
02:11:19|0.28297
02:11:21|0.28297
02:11:22|0.28297
02:11:23|0.28297
02:11:23|0.28297
02:11:24|0.28297
02:11:26|0.28297
02:11:27|0.28297
02:11:28|0.28297
02:11:28|0.28297
02:11:29|0.28297
02:11:31|0.28297
02:11:32|0.28297
02:11:33|0.28297
02:11:34|0.28297
02:11:35|0.28297
02:11:36|0.28297
02:11:36|0.28297
02:11:38|0.28297
02:11:38|0.28297
02:11:40|0.28297
02:11:41|0.28297
02:11:42|0.28297
02:11:42|0.28297
02:11:43|0.28297
02:11:46|0.28297
02:11:46|0.28297
02:11:47|0.28297
02:11:48|0.28297
02:11:49|0.28297
02:11:50|0.28297
02:11:51|0.28297
02:11:52|0.28297
02:11:53|0.28297
02:11:55|0.28297
02:11:55|0.28297
02:11:56|0.28297
02:11:58|0.28291
02:11:58|0.28291
02:12:00|0.28291
02:12:02|0.28291
02:12:02|0.28291
02:12:04|0.28291
02:12:05|0.28291
02:12:07|0.28291
02:12:07|0.28291
02:12:09|0.28291
02:12:11|0.28291
02:12:11|0.28291
02:12:12|0.28291
02:12:14|0.28291
02:12:15|0.28291
02:12:15|0.28291
02:12:17|0.28291
02:12:17|0.28291
02:12:18|0.28282
02:12:19|0.28282
02:12:21|0.28282
02:12:21|0.28277
02:12:22|0.28277
02:12:23|0.28277
02:12:25|0.28277
02:12:25|0.28277
02:12:26|0.28277
02:12:27|0.28277
02:12:28|0.28277
02:12:30|0.28277
02:12:30|0.28277
02:12:31|0.28277
02:12:32|0.28277
02:12:33|0.28277
02:12:35|0.28277
02:12:35|0.28277
02:12:36|0.28277
02:12:37|0.28277
02:12:38|0.28277
02:12:39|0.28277
02:12:40|0.28277
02:12:41|0.28277
02:12:42|0.28277
02:12:44|0.28277
02:12:44|0.28277
02:12:45|0.28277
02:12:46|0.28277
02:12:47|0.28277
02:12:48|0.28277
02:12:49|0.28277
02:12:51|0.28277
02:12:51|0.28277
02:12:52|0.28277
02:12:53|0.28277
02:12:54|0.28277
02:12:55|0.28277
02:12:57|0.28277
02:12:57|0.28277
02:12:58|0.28277
02:12:59|0.28277
02:13:01|0.28277
02:13:02|0.28277
02:13:02|0.28277
02:13:04|0.28277
02:13:05|0.28277
02:13:06|0.28277
02:13:07|0.28277
02:13:08|0.28277
02:13:09|0.28277
02:13:10|0.28277
02:13:11|0.28277
02:13:12|0.28277
02:13:13|0.28277
02:13:14|0.28277
02:13:15|0.28277
02:13:16|0.28277
02:13:17|0.28277
02:13:18|0.28277
02:13:20|0.28277
02:13:21|0.28277
02:13:22|0.28277
02:13:23|0.28277
02:13:24|0.28277
02:13:25|0.28277
02:13:25|0.28277
02:13:27|0.28277
02:13:27|0.28277
02:13:28|0.28277
02:13:30|0.28277
02:13:30|0.28277
02:13:31|0.28277
02:13:33|0.28277
02:13:34|0.28277
02:13:34|0.28277
02:13:36|0.28277
02:13:37|0.28277
02:13:38|0.28277
02:13:39|0.28277
02:13:40|0.28277
02:13:40|0.28277
02:13:41|0.28277
02:13:43|0.28277
02:13:44|0.28279
02:13:45|0.28279
02:13:46|0.28279
02:13:46|0.28279
02:13:47|0.28281
02:13:49|0.28281
02:13:50|0.28281
02:13:51|0.28281
02:13:52|0.28281
02:13:53|0.28281
02:13:54|0.28281
02:13:54|0.28281
02:13:56|0.28281
02:13:57|0.28281
02:13:57|0.28281
02:13:59|0.28281
02:14:00|0.28281
02:14:01|0.28281
02:14:03|0.28281
02:14:03|0.28281
02:14:04|0.28281
02:14:06|0.28281
02:14:07|0.28281
02:14:08|0.28281
02:14:09|0.28281
02:14:10|0.28281
02:14:11|0.28281
02:14:12|0.28281
02:14:13|0.28281
02:14:14|0.28281
02:14:15|0.28281
02:14:17|0.28281
02:14:18|0.28281
02:14:19|0.28281
02:14:19|0.28281
02:14:21|0.28281
02:14:22|0.28281
02:14:23|0.28281
02:14:24|0.28281
02:14:25|0.28281
02:14:26|0.28281
02:14:27|0.28281
02:14:29|0.28281
02:14:29|0.28281
02:14:30|0.28281
02:14:32|0.28281
02:14:33|0.28281
02:14:33|0.28281
02:14:35|0.28281
02:14:35|0.28281
02:14:36|0.2827
02:14:37|0.2827
02:14:38|0.2827
02:14:40|0.2827
02:14:41|0.2827
02:14:41|0.2827
02:14:42|0.2827
02:14:43|0.2827
02:14:45|0.2827
02:14:45|0.2827
02:14:47|0.2827
02:14:48|0.2827
02:14:48|0.2827
02:14:50|0.2827
02:14:51|0.2827
02:14:52|0.2827
02:14:53|0.2827
02:14:54|0.2827
02:14:55|0.2827
02:14:56|0.2827
02:14:56|0.2827
02:14:58|0.2827
02:14:58|0.2826
02:15:00|0.2826
02:15:01|0.2826
02:15:01|0.2826
02:15:04|0.2826
02:15:05|0.2826
02:15:06|0.2826
02:15:06|0.2826
02:15:07|0.2826
02:15:08|0.2826
02:15:10|0.2826
02:15:10|0.2826
02:15:12|0.2826
02:15:12|0.2826
02:15:14|0.2826
02:15:15|0.2826
02:15:16|0.2826
02:15:17|0.2826
02:15:18|0.2826
02:15:19|0.2826
02:15:20|0.2826
02:15:22|0.2826
02:15:22|0.2826
02:15:24|0.2826
02:15:24|0.2826
02:15:26|0.2826
02:15:26|0.2826
02:15:28|0.2826
02:15:28|0.2826
02:15:30|0.2826
02:15:30|0.2826
02:15:31|0.2826
02:15:32|0.2826
02:15:34|0.2826
02:15:34|0.2826
02:15:36|0.2826
02:15:37|0.28268
02:15:37|0.28268
02:15:38|0.28268
02:15:39|0.28268
02:15:41|0.28268
02:15:42|0.28268
02:15:42|0.28268
02:15:43|0.28268
02:15:45|0.28268
02:15:45|0.28268
02:15:47|0.28268
02:15:48|0.28268
02:15:48|0.28268
02:15:50|0.28268
02:15:51|0.28268
02:15:52|0.28268
02:15:53|0.28268
02:15:53|0.28268
02:15:54|0.28268
02:15:56|0.28268
02:15:56|0.28268
02:15:58|0.28268
02:15:59|0.28268
02:16:00|0.28268
02:16:01|0.28268
02:16:01|0.28268
02:16:03|0.28268
02:16:04|0.28268
02:16:05|0.28268
02:16:06|0.28268
02:16:07|0.28268
02:16:08|0.28268
02:16:09|0.28268
02:16:10|0.28268
02:16:11|0.28268
02:16:12|0.28268
02:16:14|0.28268
02:16:15|0.28268
02:16:15|0.28268
02:16:17|0.28268
02:16:17|0.28268
02:16:19|0.28268
02:16:20|0.28268
02:16:20|0.28268
02:16:21|0.28268
02:16:23|0.28268
02:16:24|0.28268
02:16:26|0.28268
02:16:26|0.28268
02:16:27|0.28268
02:16:28|0.28268
02:16:30|0.28268
02:16:30|0.28268
02:16:32|0.28268
02:16:33|0.28268
02:16:33|0.28268
02:16:34|0.28268
02:16:36|0.28268
02:16:36|0.28268
02:16:37|0.28268
02:16:38|0.28268
02:16:40|0.28268
02:16:40|0.28268
02:16:41|0.28268
02:16:42|0.28268
02:16:43|0.28268
02:16:44|0.28268
02:16:46|0.28268
02:16:47|0.28268
02:16:47|0.28268
02:16:48|0.28268
02:16:50|0.28268
02:16:50|0.28268
02:16:51|0.28268
02:16:52|0.28268
02:16:54|0.28268
02:16:55|0.28268
02:16:55|0.28268
02:16:57|0.28268
02:16:58|0.28268
02:16:58|0.28268
02:17:00|0.28268
02:17:01|0.28268
02:17:01|0.28268
02:17:03|0.28268
02:17:04|0.28268
02:17:06|0.28268
02:17:06|0.28268
02:17:08|0.28268
02:17:09|0.28268
02:17:09|0.28268
02:17:10|0.28268
02:17:11|0.28268
02:17:13|0.28268
02:17:14|0.28268
02:17:14|0.28268
02:17:16|0.28268
02:17:16|0.28268
02:17:18|0.28268
02:17:19|0.28268
02:17:20|0.28268
02:17:21|0.28268
02:17:22|0.28268
02:17:23|0.28268
02:17:24|0.28268
02:17:24|0.28268
02:17:25|0.28268
02:17:26|0.28268
02:17:28|0.28268
02:17:29|0.28268
02:17:30|0.28268
02:17:30|0.28268
02:17:32|0.28268
02:17:33|0.28268
02:17:34|0.28268
02:17:35|0.28268
02:17:36|0.28268
02:17:37|0.28268
02:17:38|0.28268
02:17:39|0.28268
02:17:40|0.28268
02:17:41|0.28268
02:17:42|0.28268
02:17:43|0.28268
02:17:44|0.28268
02:17:45|0.28268
02:17:46|0.28268
02:17:47|0.28268
02:17:48|0.28268
02:17:50|0.28268
02:17:51|0.28268
02:17:51|0.28268
02:17:52|0.28268
02:17:53|0.28268
02:17:54|0.28268
02:17:55|0.28268
02:17:56|0.28268
02:17:58|0.28268
02:17:58|0.28268
02:18:00|0.28268
02:18:01|0.28268
02:18:01|0.28268
02:18:02|0.28268
02:18:03|0.28268
02:18:04|0.28268
02:18:06|0.28268
02:18:06|0.28268
02:18:07|0.28268
02:18:09|0.28268
02:18:11|0.28268
02:18:12|0.28268
02:18:14|0.28268
02:18:15|0.28276
02:18:16|0.28276
02:18:16|0.28276
02:18:18|0.28262
02:18:19|0.28262
02:18:19|0.28262
02:18:21|0.28262
02:18:22|0.28262
02:18:23|0.28262
02:18:24|0.28262
02:18:25|0.28262
02:18:26|0.28262
02:18:27|0.28262
02:18:28|0.28262
02:18:28|0.28262
02:18:30|0.28262
02:18:30|0.28262
02:18:32|0.28262
02:18:33|0.28262
02:18:34|0.28262
02:18:35|0.28262
02:18:35|0.28262
02:18:37|0.28262
02:18:38|0.28262
02:18:39|0.28262
02:18:40|0.28262
02:18:41|0.28262
02:18:42|0.28262
02:18:43|0.28262
02:18:44|0.28262
02:18:45|0.28262
02:18:46|0.28262
02:18:47|0.28262
02:18:48|0.28262
02:18:49|0.28262
02:18:50|0.28262
02:18:52|0.28262
02:18:52|0.28262
02:18:54|0.28262
02:18:55|0.28275
02:18:55|0.28275
02:18:56|0.28275
02:18:58|0.28275
02:18:59|0.28275
02:18:59|0.28275
02:19:01|0.28275
02:19:02|0.28275
02:19:03|0.28275
02:19:04|0.28275
02:19:04|0.28275
02:19:05|0.28275
02:19:07|0.28275
02:19:07|0.28275
02:19:08|0.28275
02:19:10|0.28275
02:19:11|0.28275
02:19:12|0.28275
02:19:13|0.28275
02:19:13|0.28275
02:19:15|0.28275
02:19:16|0.28275
02:19:17|0.28275
02:19:18|0.28275
02:19:19|0.28275
02:19:20|0.28275
02:19:21|0.28275
02:19:22|0.28275
02:19:23|0.28275
02:19:24|0.28275
02:19:25|0.28275
02:19:26|0.28275
02:19:27|0.28275
02:19:28|0.28275
02:19:29|0.28275
02:19:30|0.28275
02:19:31|0.28275
02:19:32|0.28275
02:19:33|0.2827
02:19:35|0.2827
02:19:35|0.2827
02:19:36|0.2827
02:19:38|0.2827
02:19:38|0.2827
02:19:40|0.2827
02:19:41|0.2827
02:19:42|0.2827
02:19:43|0.2827
02:19:44|0.2827
02:19:45|0.2827
02:19:46|0.2827
02:19:47|0.2827
02:19:48|0.2827
02:19:49|0.2827
02:19:51|0.2827
02:19:52|0.2827
02:19:53|0.2827
02:19:53|0.2827
02:19:54|0.2827
02:19:56|0.2827
02:19:57|0.2827
02:19:57|0.2827
02:19:58|0.2827
02:19:59|0.2827
02:20:00|0.2827
02:20:01|0.2827
02:20:02|0.2827
02:20:03|0.28257
02:20:04|0.28257
02:20:05|0.28257
02:20:06|0.28255
02:20:07|0.28255
02:20:09|0.28255
02:20:10|0.28255
02:20:11|0.28255
02:20:12|0.28255
02:20:13|0.28255
02:20:15|0.28255
02:20:16|0.28255
02:20:17|0.28255
02:20:18|0.28255
02:20:19|0.28255
02:20:19|0.28255
02:20:20|0.28255
02:20:22|0.28255
02:20:23|0.28255
02:20:24|0.28255
02:20:25|0.28255
02:20:26|0.28255
02:20:27|0.28255
02:20:29|0.28255
02:20:29|0.28255
02:20:30|0.28255
02:20:32|0.28255
02:20:33|0.28255
02:20:34|0.28255
02:20:35|0.28255
02:20:36|0.28255
02:20:37|0.28255
02:20:38|0.28255
02:20:40|0.28255
02:20:40|0.28255
02:20:42|0.28256
02:20:43|0.28256
02:20:44|0.28256
02:20:45|0.28256
02:20:46|0.28256
02:20:47|0.28256
02:20:48|0.28256
02:20:49|0.28256
02:20:50|0.28256
02:20:51|0.28256
02:20:52|0.28256
02:20:53|0.28256
02:20:54|0.28256
02:20:55|0.28256
02:20:56|0.28256
02:20:57|0.28256
02:20:58|0.28264
02:20:59|0.28264
02:21:00|0.28264
02:21:01|0.28264
02:21:02|0.28264
02:21:03|0.28264
02:21:04|0.28264
02:21:05|0.28264
02:21:06|0.28264
02:21:07|0.28264
02:21:08|0.28264
02:21:09|0.28264
02:21:10|0.28264
02:21:11|0.28264
02:21:12|0.28264
02:21:13|0.28264
02:21:14|0.28264
02:21:15|0.28264
02:21:16|0.28264
02:21:18|0.28264
02:21:18|0.28264
02:21:19|0.28254
02:21:21|0.28254
02:21:21|0.28254
02:21:23|0.28254
02:21:23|0.28253
02:21:24|0.28253
02:21:26|0.28253
02:21:26|0.28253
02:21:27|0.28253
02:21:28|0.28253
02:21:30|0.28253
02:21:31|0.28253
02:21:32|0.28253
02:21:34|0.28253
02:21:34|0.28243
02:21:35|0.28243
02:21:37|0.2824
02:21:37|0.2824
02:21:38|0.2824
02:21:39|0.2824
02:21:40|0.2824
02:21:41|0.2824
02:21:42|0.2824
02:21:43|0.2824
02:21:44|0.2824
02:21:45|0.2824
02:21:46|0.2824
02:21:47|0.2824
02:21:49|0.2824
02:21:49|0.28235
02:21:51|0.28235
02:21:51|0.28235
02:21:52|0.28235
02:21:53|0.28235
02:21:55|0.28235
02:21:55|0.28235
02:21:56|0.28235
02:21:58|0.28235
02:21:58|0.28235
02:21:59|0.28235
02:22:01|0.28235
02:22:01|0.28235
02:22:03|0.28235
02:22:04|0.28235
02:22:05|0.28235
02:22:06|0.28235
02:22:07|0.28235
02:22:08|0.28235
02:22:10|0.28235
02:22:11|0.28235
02:22:12|0.28235
02:22:13|0.28235
02:22:14|0.28235
02:22:15|0.28235
02:22:17|0.28235
02:22:18|0.28235
02:22:19|0.28235
02:22:20|0.28235
02:22:20|0.28235
02:22:22|0.28235
02:22:23|0.28235
02:22:23|0.28235
02:22:24|0.28235
02:22:26|0.28235
02:22:26|0.28235
02:22:28|0.28235
02:22:28|0.28235
02:22:30|0.28235
02:22:31|0.28235
02:22:32|0.28235
02:22:33|0.28235
02:22:34|0.28235
02:22:35|0.28235
02:22:35|0.28235
02:22:37|0.28235
02:22:37|0.28235
02:22:39|0.28235
02:22:40|0.28235
02:22:41|0.28235
02:22:42|0.28235
02:22:43|0.28235
02:22:43|0.28235
02:22:44|0.28235
02:22:45|0.28235
02:22:46|0.28235
02:22:47|0.28235
02:22:48|0.28235
02:22:49|0.28235
02:22:50|0.28235
02:22:51|0.28235
02:22:52|0.28235
02:22:53|0.28235
02:22:55|0.28235
02:22:55|0.28235
02:22:56|0.28235
02:22:58|0.28235
02:22:59|0.28235
02:23:00|0.28234
02:23:01|0.28234
02:23:02|0.28234
02:23:03|0.28234
02:23:04|0.28234
02:23:05|0.28234
02:23:06|0.28234
02:23:07|0.28234
02:23:08|0.28234
02:23:09|0.28234
02:23:10|0.28234
02:23:12|0.28234
02:23:12|0.28234
02:23:13|0.28234
02:23:14|0.28234
02:23:16|0.28234
02:23:17|0.28234
02:23:18|0.28234
02:23:18|0.28234
02:23:20|0.28234
02:23:21|0.28234
02:23:22|0.28234
02:23:23|0.28234
02:23:24|0.28234
02:23:25|0.28234
02:23:26|0.28234
02:23:28|0.28234
02:23:28|0.28234
02:23:29|0.28234
02:23:30|0.28234
02:23:31|0.28234
02:23:32|0.28234
02:23:33|0.28234
02:23:35|0.28234
02:23:35|0.28234
02:23:36|0.28234
02:23:37|0.28234
02:23:39|0.28234
02:23:40|0.28234
02:23:41|0.28234
02:23:41|0.28234
02:23:42|0.28234
02:23:43|0.28234
02:23:44|0.28234
02:23:46|0.28234
02:23:47|0.28234
02:23:48|0.28234
02:23:49|0.28234
02:23:50|0.28234
02:23:51|0.28234
02:23:51|0.28234
02:23:53|0.28234
02:23:54|0.28234
02:23:55|0.28234
02:23:57|0.28234
02:23:57|0.28234
02:23:59|0.28234
02:23:59|0.28234
02:24:00|0.28234
02:24:01|0.28234
02:24:02|0.28234
02:24:03|0.28234
02:24:04|0.28234
02:24:05|0.28234
02:24:06|0.28234
02:24:07|0.28234
02:24:08|0.28234
02:24:09|0.28234
02:24:11|0.28234
02:24:12|0.28234
02:24:13|0.28234
02:24:15|0.28234
02:24:15|0.28234
02:24:17|0.28234
02:24:18|0.28234
02:24:19|0.28234
02:24:20|0.28234
02:24:20|0.28234
02:24:22|0.28234
02:24:23|0.28234
02:24:24|0.28234
02:24:25|0.28234
02:24:26|0.28234
02:24:27|0.28234
02:24:28|0.28234
02:24:29|0.28234
02:24:30|0.28234
02:24:31|0.28234
02:24:32|0.28234
02:24:33|0.28234
02:24:34|0.28234
02:24:35|0.2823
02:24:36|0.2823
02:24:37|0.2823
02:24:38|0.2823
02:24:39|0.2823
02:24:40|0.2823
02:24:41|0.2823
02:24:42|0.2823
02:24:43|0.2823
02:24:44|0.2823
02:24:45|0.2823
02:24:46|0.2823
02:24:47|0.2823
02:24:48|0.2823
02:24:49|0.2823
02:24:50|0.2823
02:24:51|0.2823
02:24:52|0.2823
02:24:53|0.2823
02:24:54|0.2823
02:24:55|0.2823
02:24:56|0.2823
02:24:57|0.2823
02:24:58|0.2823
02:24:59|0.2823
02:25:00|0.2823
02:25:01|0.2823
02:25:02|0.2823
02:25:03|0.2823
02:25:04|0.2823
02:25:05|0.2823
02:25:06|0.2823
02:25:07|0.2823
02:25:08|0.2823
02:25:09|0.2823
02:25:10|0.2823
02:25:11|0.2823
02:25:12|0.2823
02:25:14|0.2823
02:25:15|0.2823
02:25:16|0.2823
02:25:17|0.2823
02:25:17|0.2823
02:25:19|0.2823
02:25:20|0.2823
02:25:21|0.2823
02:25:22|0.2823
02:25:23|0.2823
02:25:24|0.2823
02:25:25|0.2823
02:25:26|0.2823
02:25:27|0.2823
02:25:28|0.2823
02:25:30|0.2823
02:25:30|0.2823
02:25:31|0.2823
02:25:32|0.2823
02:25:33|0.2823
02:25:35|0.2823
02:25:35|0.2823
02:25:36|0.2823
02:25:38|0.2823
02:25:38|0.2823
02:25:39|0.2823
02:25:40|0.2823
02:25:42|0.2823
02:25:43|0.2823
02:25:44|0.2823
02:25:44|0.2823
02:25:45|0.2823
02:25:46|0.2823
02:25:48|0.2823
02:25:49|0.2823
02:25:50|0.2823
02:25:51|0.2823
02:25:52|0.2823
02:25:53|0.2823
02:25:54|0.2823
02:25:55|0.2823
02:25:56|0.2823
02:25:57|0.2823
02:25:58|0.2823
02:25:59|0.2823
02:26:00|0.2823
02:26:01|0.2823
02:26:02|0.2823
02:26:04|0.2823
02:26:05|0.2823
02:26:05|0.2823
02:26:06|0.2823
02:26:08|0.2823
02:26:09|0.2823
02:26:10|0.2823
02:26:11|0.2823
02:26:11|0.2823
02:26:13|0.2823
02:26:15|0.2823
02:26:16|0.2823
02:26:18|0.2823
02:26:19|0.2823
02:26:20|0.2823
02:26:20|0.2823
02:26:22|0.2823
02:26:22|0.2823
02:26:23|0.2823
02:26:24|0.2823
02:26:25|0.2823
02:26:26|0.2823
02:26:27|0.2823
02:26:28|0.2823
02:26:30|0.2823
02:26:31|0.2823
02:26:32|0.2823
02:26:32|0.2823
02:26:34|0.2823
02:26:35|0.2823
02:26:36|0.2823
02:26:37|0.2823
02:26:37|0.2823
02:26:38|0.2823
02:26:39|0.2823
02:26:41|0.2823
02:26:42|0.2823
02:26:43|0.2823
02:26:44|0.2823
02:26:45|0.2823
02:26:46|0.2823
02:26:47|0.2823
02:26:47|0.2823
02:26:48|0.2823
02:26:50|0.2823
02:26:50|0.2823
02:26:51|0.2823
02:26:53|0.2823
02:26:53|0.2823
02:26:54|0.2823
02:26:56|0.2823
02:26:57|0.2823
02:26:58|0.2823
02:26:59|0.2823
02:27:00|0.2823
02:27:01|0.2823
02:27:02|0.2823
02:27:03|0.2823
02:27:04|0.2823
02:27:05|0.2823
02:27:06|0.2823
02:27:07|0.2823
02:27:08|0.2823
02:27:09|0.2823
02:27:10|0.2823
02:27:11|0.2823
02:27:12|0.2823
02:27:13|0.2823
02:27:14|0.2823
02:27:16|0.2823
02:27:17|0.2823
02:27:18|0.2823
02:27:20|0.2823
02:27:21|0.2823
02:27:22|0.2823
02:27:23|0.2823
02:27:24|0.2823
02:27:25|0.2823
02:27:26|0.2823
02:27:27|0.2823
02:27:29|0.2823
02:27:29|0.2823
02:27:31|0.2823
02:27:32|0.2823
02:27:33|0.2823
02:27:33|0.2823
02:27:34|0.2823
02:27:36|0.2823
02:27:37|0.2823
02:27:38|0.2823
02:27:39|0.2823
02:27:40|0.2823
02:27:41|0.2823
02:27:42|0.2823
02:27:43|0.2823
02:27:44|0.2823
02:27:45|0.2823
02:27:46|0.2823
02:27:47|0.2823
02:27:48|0.2823
02:27:49|0.2823
02:27:50|0.2823
02:27:51|0.2823
02:27:52|0.2823
02:27:53|0.2823
02:27:54|0.2823
02:27:55|0.2823
02:27:56|0.2823
02:27:57|0.2823
02:27:58|0.2823
02:27:59|0.2823
02:28:00|0.2823
02:28:01|0.2823
02:28:02|0.2823
02:28:03|0.2823
02:28:05|0.2823
02:28:05|0.2823
02:28:07|0.2823
02:28:07|0.2823
02:28:08|0.2823
02:28:09|0.2823
02:28:10|0.2823
02:28:11|0.2823
02:28:12|0.2823
02:28:13|0.2823
02:28:14|0.2823
02:28:16|0.2823
02:28:18|0.2823
02:28:18|0.2823
02:28:20|0.2823
02:28:21|0.2823
02:28:22|0.2823
02:28:22|0.2823
02:28:24|0.2823
02:28:24|0.2823
02:28:26|0.2823
02:28:26|0.2823
02:28:28|0.2823
02:28:29|0.2823
02:28:30|0.2823
02:28:31|0.2823
02:28:32|0.2823
02:28:33|0.2823
02:28:33|0.2823
02:28:34|0.2823
02:28:36|0.2823
02:28:37|0.2823
02:28:37|0.2823
02:28:38|0.2823
02:28:39|0.2823
02:28:41|0.2823
02:28:41|0.2823
02:28:42|0.2823
02:28:44|0.2823
02:28:44|0.2823
02:28:45|0.2823
02:28:47|0.2823
02:28:47|0.2823
02:28:48|0.2823
02:28:49|0.2823
02:28:50|0.2823
02:28:52|0.2823
02:28:53|0.2823
02:28:53|0.2823
02:28:55|0.2823
02:28:55|0.2823
02:28:56|0.2823
02:28:57|0.2823
02:28:58|0.2823
02:28:59|0.2823
02:29:00|0.2823
02:29:01|0.2823
02:29:02|0.2823
02:29:03|0.2823
02:29:04|0.2823
02:29:05|0.2823
02:29:06|0.2823
02:29:07|0.2823
02:29:09|0.2823
02:29:10|0.2823
02:29:10|0.2823
02:29:12|0.2823
02:29:13|0.2823
02:29:14|0.2823
02:29:15|0.2823
02:29:16|0.2823
02:29:17|0.2823
02:29:19|0.2823
02:29:20|0.2823
02:29:21|0.2823
02:29:22|0.2823
02:29:23|0.2823
02:29:24|0.2823
02:29:25|0.2823
02:29:26|0.2823
02:29:28|0.2823
02:29:28|0.2823
02:29:30|0.2823
02:29:31|0.2823
02:29:31|0.2823
02:29:32|0.28237
02:29:33|0.28237
02:29:34|0.28237
02:29:36|0.28237
02:29:36|0.28237
02:29:37|0.28237
02:29:39|0.28237
02:29:39|0.28237
02:29:40|0.28237
02:29:42|0.28237
02:29:42|0.28237
02:29:43|0.28237
02:29:44|0.28237
02:29:45|0.28237
02:29:46|0.28237
02:29:47|0.28237
02:29:49|0.28237
02:29:50|0.28237
02:29:50|0.28237
02:29:51|0.28237
02:29:52|0.28237
02:29:53|0.28237
02:29:55|0.28237
02:29:56|0.28237
02:29:56|0.28237
02:29:58|0.28237
02:29:59|0.28237
02:29:59|0.28237
02:30:00|0.28237
02:30:02|0.28237
02:30:03|0.28237
02:30:05|0.28237
02:30:05|0.28237
02:30:06|0.28237
02:30:08|0.28237
02:30:08|0.28237
02:30:10|0.28237
02:30:10|0.28237
02:30:11|0.28237
02:30:12|0.28237
02:30:13|0.28237
02:30:14|0.28237
02:30:15|0.28237
02:30:16|0.28237
02:30:18|0.28237
02:30:20|0.28237
02:30:21|0.28237
02:30:21|0.28237
02:30:23|0.28237
02:30:24|0.28237
02:30:25|0.28237
02:30:25|0.28237
02:30:27|0.28237
02:30:28|0.28237
02:30:29|0.28237
02:30:30|0.28237
02:30:30|0.28237
02:30:32|0.28237
02:30:34|0.28237
02:30:35|0.28237
02:30:36|0.28237
02:30:36|0.28237
02:30:37|0.28237
02:30:38|0.28237
02:30:39|0.28237
02:30:41|0.28237
02:30:41|0.28239
02:30:43|0.28239
02:30:43|0.28239
02:30:45|0.28239
02:30:45|0.28239
02:30:46|0.28239
02:30:47|0.28239
02:30:48|0.28239
02:30:50|0.28239
02:30:51|0.28239
02:30:51|0.28239
02:30:52|0.28239
02:30:53|0.28239
02:30:54|0.28239
02:30:55|0.28256
02:30:56|0.28256
02:30:57|0.28256
02:30:59|0.28256
02:30:59|0.28256
02:31:00|0.28256
02:31:01|0.28256
02:31:02|0.28256
02:31:03|0.28256
02:31:04|0.28256
02:31:05|0.28256
02:31:06|0.28256
02:31:07|0.28256
02:31:08|0.28256
02:31:09|0.28256
02:31:11|0.28256
02:31:11|0.28256
02:31:12|0.28256
02:31:13|0.28256
02:31:15|0.28256
02:31:16|0.28256
02:31:17|0.28256
02:31:17|0.28256
02:31:19|0.28256
02:31:20|0.28256
02:31:20|0.28256
02:31:21|0.28256
02:31:22|0.28256
02:31:23|0.28256
02:31:25|0.28256
02:31:26|0.28256
02:31:27|0.28256
02:31:28|0.28256
02:31:29|0.28256
02:31:30|0.28256
02:31:31|0.28256
02:31:31|0.28256
02:31:33|0.28256
02:31:34|0.28256
02:31:35|0.28256
02:31:35|0.28256
02:31:37|0.28256
02:31:38|0.28256
02:31:39|0.28256
02:31:39|0.28256
02:31:40|0.28256
02:31:42|0.28256
02:31:43|0.28256
02:31:44|0.28256
02:31:44|0.28256
02:31:46|0.28256
02:31:47|0.28256
02:31:48|0.28256
02:31:49|0.28256
02:31:50|0.28256
02:31:51|0.28256
02:31:52|0.28256
02:31:53|0.28256
02:31:54|0.28256
02:31:55|0.28256
02:31:55|0.28256
02:31:56|0.28256
02:31:58|0.28256
02:31:58|0.28256
02:32:00|0.28256
02:32:01|0.28256
02:32:01|0.28256
02:32:03|0.28256
02:32:04|0.28256
02:32:06|0.28256
02:32:06|0.28256
02:32:07|0.28256
02:32:09|0.28256
02:32:09|0.28256
02:32:10|0.28256
02:32:11|0.28256
02:32:13|0.28256
02:32:13|0.28256
02:32:14|0.28256
02:32:15|0.28256
02:32:16|0.28256
02:32:17|0.28256
02:32:18|0.28256
02:32:19|0.28256
02:32:21|0.28256
02:32:22|0.28256
02:32:23|0.28256
02:32:24|0.28256
02:32:25|0.28256
02:32:26|0.28256
02:32:27|0.28256
02:32:28|0.28256
02:32:29|0.28256
02:32:30|0.28256
02:32:31|0.28256
02:32:32|0.28256
02:32:33|0.28256
02:32:34|0.28256
02:32:35|0.28256
02:32:36|0.28256
02:32:37|0.28256
02:32:38|0.28256
02:32:39|0.28256
02:32:40|0.28256
02:32:41|0.28256
02:32:42|0.28256
02:32:44|0.28256
02:32:44|0.28256
02:32:45|0.28256
02:32:46|0.28256
02:32:47|0.28256
02:32:49|0.28256
02:32:49|0.28256
02:32:51|0.28256
02:32:51|0.28256
02:32:53|0.28256
02:32:53|0.28256
02:32:54|0.28256
02:32:55|0.28272
02:32:57|0.28272
02:32:57|0.28272
02:32:59|0.28272
02:32:59|0.28272
02:33:01|0.28272
02:33:01|0.28272
02:33:03|0.28272
02:33:03|0.28272
02:33:04|0.28258
02:33:06|0.2828
02:33:06|0.2828
02:33:08|0.2828
02:33:09|0.2828
02:33:09|0.2828
02:33:10|0.2828
02:33:11|0.2828
02:33:12|0.2828
02:33:14|0.28281
02:33:14|0.28281
02:33:16|0.28281
02:33:16|0.28281
02:33:17|0.28281
02:33:18|0.28283
02:33:20|0.28283
02:33:21|0.28283
02:33:22|0.28283
02:33:24|0.283
02:33:25|0.283
02:33:25|0.283
02:33:26|0.283
02:33:27|0.283
02:33:28|0.283
02:33:29|0.283
02:33:31|0.283
02:33:32|0.283
02:33:33|0.283
02:33:34|0.283
02:33:35|0.283
02:33:36|0.283
02:33:37|0.283
02:33:38|0.283
02:33:39|0.283
02:33:40|0.283
02:33:40|0.283
02:33:42|0.283
02:33:43|0.283
02:33:43|0.283
02:33:44|0.283
02:33:46|0.28279
02:33:47|0.28279
02:33:47|0.28279
02:33:48|0.28279
02:33:50|0.28279
02:33:51|0.28279
02:33:52|0.28279
02:33:52|0.28279
02:33:54|0.28279
02:33:55|0.28279
02:33:56|0.28279
02:33:57|0.28279
02:33:57|0.28279
02:33:59|0.28279
02:34:01|0.28279
02:34:01|0.28279
02:34:02|0.28279
02:34:03|0.28279
02:34:04|0.28279
02:34:06|0.28279
02:34:07|0.28279
02:34:07|0.28279
02:34:08|0.28279
02:34:09|0.28279
02:34:10|0.28279
02:34:12|0.28279
02:34:12|0.28279
02:34:13|0.28279
02:34:14|0.28279
02:34:16|0.28279
02:34:16|0.28279
02:34:18|0.28279
02:34:19|0.28279
02:34:20|0.28279
02:34:21|0.28279
02:34:23|0.28279
02:34:23|0.28279
02:34:25|0.28279
02:34:26|0.28279
02:34:26|0.28279
02:34:28|0.28279
02:34:29|0.28279
02:34:31|0.28279
02:34:31|0.28279
02:34:33|0.28279
02:34:34|0.28279
02:34:34|0.28286
02:34:35|0.28286
02:34:36|0.28286
02:34:38|0.28286
02:34:39|0.28286
02:34:40|0.28286
02:34:41|0.28286
02:34:43|0.28286
02:34:43|0.28286
02:34:44|0.28286
02:34:45|0.28286
02:34:46|0.28286
02:34:47|0.28286
02:34:49|0.28286
02:34:49|0.28286
02:34:50|0.28286
02:34:51|0.28286
02:34:52|0.28286
02:34:53|0.28287
02:34:55|0.28287
02:34:55|0.28287
02:34:56|0.28287
02:34:57|0.28287
02:34:58|0.28287
02:34:59|0.28287
02:35:00|0.28287
02:35:01|0.28267
02:35:03|0.28267
02:35:04|0.28267
02:35:04|0.28267
02:35:06|0.28267
02:35:06|0.28267
02:35:07|0.28267
02:35:08|0.28267
02:35:10|0.28267
02:35:10|0.28267
02:35:11|0.28267
02:35:12|0.28267
02:35:13|0.28267
02:35:14|0.28267
02:35:15|0.28267
02:35:16|0.28267
02:35:17|0.28267
02:35:19|0.28267
02:35:19|0.28255
02:35:20|0.28255
02:35:21|0.28255
02:35:23|0.28247
02:35:24|0.28247
02:35:25|0.28247
02:35:27|0.28247
02:35:28|0.28247
02:35:30|0.28247
02:35:30|0.28247
02:35:31|0.28247
02:35:33|0.28247
02:35:33|0.28247
02:35:34|0.28247
02:35:36|0.28247
02:35:36|0.28247
02:35:38|0.28247
02:35:39|0.28247
02:35:40|0.28247
02:35:41|0.28247
02:35:42|0.28247
02:35:43|0.28247
02:35:43|0.28247
02:35:45|0.28247
02:35:45|0.28247
02:35:46|0.28247
02:35:48|0.28247
02:35:49|0.28247
02:35:50|0.28247
02:35:51|0.28247
02:35:52|0.28247
02:35:53|0.28247
02:35:55|0.28247
02:35:56|0.28247
02:35:56|0.28247
02:35:57|0.28247
02:35:58|0.28247
02:35:59|0.28247
02:36:00|0.28247
02:36:02|0.28247
02:36:02|0.28247
02:36:04|0.28247
02:36:05|0.28247
02:36:06|0.28247
02:36:07|0.28247
02:36:08|0.28247
02:36:09|0.28223
02:36:10|0.28223
02:36:11|0.28223
02:36:12|0.28223
02:36:13|0.28223
02:36:14|0.28223
02:36:15|0.28223
02:36:16|0.28223
02:36:17|0.28235
02:36:18|0.28235
02:36:19|0.28235
02:36:20|0.28235
02:36:22|0.28235
02:36:22|0.28235
02:36:24|0.28235
02:36:26|0.28235
02:36:26|0.28235
02:36:27|0.28235
02:36:28|0.28235
02:36:30|0.28235
02:36:30|0.28235
02:36:32|0.28235
02:36:32|0.28235
02:36:34|0.28235
02:36:35|0.28235
02:36:35|0.28235
02:36:37|0.28235
02:36:38|0.28235
02:36:38|0.28235
02:36:40|0.28235
02:36:40|0.28235
02:36:42|0.28235
02:36:43|0.28235
02:36:44|0.28235
02:36:45|0.28235
02:36:46|0.28235
02:36:47|0.28235
02:36:47|0.28235
02:36:48|0.28235
02:36:50|0.28235
02:36:50|0.28231
02:36:52|0.28231
02:36:53|0.28231
02:36:54|0.28231
02:36:55|0.28231
02:36:56|0.28231
02:36:57|0.28231
02:36:58|0.28231
02:36:59|0.28231
02:37:00|0.28231
02:37:00|0.28231
02:37:02|0.28231
02:37:03|0.28231
02:37:04|0.28231
02:37:05|0.28231
02:37:06|0.28231
02:37:07|0.28231
02:37:08|0.28231
02:37:09|0.28231
02:37:09|0.28231
02:37:11|0.28231
02:37:11|0.28231
02:37:12|0.28231
02:37:13|0.28231
02:37:15|0.28231
02:37:15|0.28231
02:37:17|0.28231
02:37:18|0.28231
02:37:18|0.28231
02:37:19|0.28231
02:37:20|0.28231
02:37:22|0.28231
02:37:23|0.28231
02:37:24|0.28231
02:37:24|0.28231
02:37:27|0.28231
02:37:28|0.28231
02:37:28|0.28231
02:37:30|0.28231
02:37:30|0.28231
02:37:32|0.28231
02:37:33|0.28231
02:37:34|0.28231
02:37:35|0.28231
02:37:36|0.28231
02:37:38|0.28231
02:37:39|0.28231
02:37:40|0.28231
02:37:40|0.28231
02:37:42|0.28231
02:37:43|0.28231
02:37:43|0.28231
02:37:45|0.28231
02:37:45|0.28231
02:37:47|0.28231
02:37:48|0.28231
02:37:48|0.28231
02:37:50|0.28231
02:37:51|0.28231
02:37:52|0.28231
02:37:53|0.28231
02:37:54|0.28231
02:37:55|0.28231
02:37:56|0.28231
02:37:57|0.28231
02:37:58|0.28231
02:37:59|0.28231
02:38:00|0.28231
02:38:01|0.28231
02:38:02|0.28231
02:38:03|0.28231
02:38:05|0.28231
02:38:05|0.28236
02:38:07|0.28236
02:38:07|0.28236
02:38:09|0.28236
02:38:10|0.28236
02:38:10|0.28236
02:38:11|0.28236
02:38:12|0.28236
02:38:13|0.28236
02:38:14|0.28236
02:38:15|0.28236
02:38:16|0.28236
02:38:17|0.28236
02:38:19|0.28236
02:38:20|0.28236
02:38:21|0.28236
02:38:22|0.28236
02:38:22|0.28236
02:38:23|0.28236
02:38:25|0.28236
02:38:26|0.28236
02:38:28|0.28236
02:38:28|0.28236
02:38:29|0.28236
02:38:31|0.28236
02:38:32|0.28236
02:38:33|0.28236
02:38:35|0.28236
02:38:35|0.28236
02:38:36|0.28236
02:38:37|0.28236
02:38:38|0.28236
02:38:39|0.28236
02:38:40|0.28236
02:38:41|0.28236
02:38:42|0.28236
02:38:44|0.28236
02:38:44|0.28236
02:38:46|0.28236
02:38:46|0.28236
02:38:47|0.28236
02:38:49|0.28236
02:38:50|0.28236
02:38:50|0.28236
02:38:52|0.28236
02:38:53|0.28236
02:38:54|0.28236
02:38:55|0.28236
02:38:55|0.28236
02:38:57|0.28236
02:38:57|0.28236
02:38:58|0.2824
02:39:00|0.2824
02:39:00|0.2824
02:39:02|0.2824
02:39:03|0.2824
02:39:03|0.2824
02:39:04|0.2824
02:39:05|0.2824
02:39:07|0.2824
02:39:08|0.2824
02:39:08|0.2824
02:39:10|0.2824
02:39:11|0.2824
02:39:12|0.2824
02:39:13|0.2824
02:39:14|0.2824
02:39:15|0.2824
02:39:16|0.2824
02:39:17|0.2824
02:39:17|0.2824
02:39:19|0.2824
02:39:20|0.2824
02:39:21|0.2824
02:39:22|0.2824
02:39:22|0.2824
02:39:24|0.2824
02:39:24|0.2824
02:39:25|0.2824
02:39:28|0.2824
02:39:29|0.2824
02:39:30|0.2824
02:39:31|0.2824
02:39:31|0.2824
02:39:33|0.2824
02:39:34|0.2824
02:39:36|0.2824
02:39:37|0.2824
02:39:38|0.2824
02:39:39|0.2824
02:39:40|0.2824
02:39:40|0.2824
02:39:42|0.2824
02:39:43|0.2824
02:39:44|0.2824
02:39:45|0.2824
02:39:46|0.2824
02:39:46|0.2824
02:39:48|0.2824
02:39:49|0.2824
02:39:50|0.2824
02:39:51|0.2824
02:39:52|0.2824
02:39:53|0.2824
02:39:54|0.2824
02:39:55|0.2824
02:39:56|0.2824
02:39:57|0.2824
02:39:58|0.2824
02:39:59|0.2824
02:40:00|0.2824
02:40:01|0.2824
02:40:03|0.2824
02:40:03|0.2824
02:40:04|0.2824
02:40:06|0.2824
02:40:06|0.2824
02:40:08|0.2824
02:40:09|0.2824
02:40:10|0.2824
02:40:11|0.2824
02:40:11|0.2824
02:40:13|0.2824
02:40:13|0.2824
02:40:14|0.2824
02:40:16|0.2824
02:40:16|0.2824
02:40:18|0.2824
02:40:18|0.2824
02:40:19|0.2824
02:40:21|0.2824
02:40:22|0.2824
02:40:22|0.2824
02:40:23|0.2824
02:40:25|0.2824
02:40:26|0.2824
02:40:27|0.2824
02:40:29|0.2824
02:40:30|0.2824
02:40:32|0.28242
02:40:33|0.28242
02:40:34|0.28242
02:40:35|0.28242
02:40:36|0.28242
02:40:38|0.28242
02:40:38|0.28242
02:40:39|0.28242
02:40:40|0.28242
02:40:42|0.28242
02:40:42|0.28242
02:40:43|0.28242
02:40:44|0.28242
02:40:45|0.28242
02:40:46|0.28242
02:40:47|0.28242
02:40:48|0.28242
02:40:50|0.28242
02:40:50|0.28242
02:40:52|0.28242
02:40:53|0.28242
02:40:53|0.28242
02:40:55|0.28242
02:40:55|0.28271
02:40:57|0.28271
02:40:57|0.28271
02:40:58|0.28281
02:40:59|0.28281
02:41:00|0.28281
02:41:01|0.28281
02:41:02|0.28281
02:41:04|0.28281
02:41:04|0.28281
02:41:06|0.28281
02:41:06|0.28281
02:41:07|0.28281
02:41:08|0.28281
02:41:09|0.28281
02:41:11|0.28281
02:41:11|0.28281
02:41:13|0.28281
02:41:13|0.28281
02:41:15|0.28281
02:41:15|0.28281
02:41:16|0.28281
02:41:18|0.28281
02:41:18|0.28281
02:41:20|0.28281
02:41:21|0.28295
02:41:21|0.28295
02:41:23|0.28295
02:41:24|0.28295
02:41:24|0.28295
02:41:25|0.28295
02:41:26|0.28295
02:41:27|0.28295
02:41:29|0.28295
02:41:31|0.28295
02:41:32|0.28295
02:41:33|0.28295
02:41:34|0.28295
02:41:35|0.28295
02:41:36|0.28295
02:41:37|0.28295
02:41:38|0.28295
02:41:39|0.28295
02:41:40|0.28295
02:41:42|0.28295
02:41:42|0.28295
02:41:43|0.28295
02:41:44|0.28295
02:41:45|0.28295
02:41:46|0.28295
02:41:47|0.28295
02:41:49|0.28295
02:41:50|0.2831
02:41:50|0.2831
02:41:51|0.2831
02:41:52|0.2831
02:41:53|0.28294
02:41:54|0.28294
02:41:56|0.28294
02:41:56|0.28294
02:41:57|0.28294
02:41:59|0.28294
02:41:59|0.28294
02:42:00|0.28294
02:42:01|0.28294
02:42:03|0.28294
02:42:04|0.28294
02:42:05|0.28294
02:42:06|0.28294
02:42:07|0.28294
02:42:08|0.28294
02:42:09|0.28294
02:42:10|0.28294
02:42:11|0.28293
02:42:12|0.28293
02:42:13|0.28293
02:42:14|0.28293
02:42:15|0.2831
02:42:16|0.2831
02:42:17|0.2831
02:42:18|0.2831
02:42:19|0.2831
02:42:20|0.2831
02:42:21|0.2831
02:42:22|0.2831
02:42:23|0.2831
02:42:25|0.2831
02:42:26|0.2831
02:42:26|0.2831
02:42:28|0.2831
02:42:28|0.2831
02:42:29|0.2831
02:42:31|0.2831
02:42:32|0.2831
02:42:33|0.2831
02:42:33|0.2831
02:42:34|0.2831
02:42:36|0.2831
02:42:37|0.2831
02:42:38|0.2831
02:42:38|0.2831
02:42:40|0.2831
02:42:41|0.2831
02:42:42|0.2831
02:42:43|0.2831
02:42:44|0.2831
02:42:45|0.2831
02:42:46|0.2831
02:42:47|0.2831
02:42:48|0.2831
02:42:49|0.2831
02:42:50|0.2831
02:42:51|0.2831
02:42:52|0.2831
02:42:53|0.2831
02:42:54|0.2831
02:42:55|0.2831
02:42:56|0.2831
02:42:58|0.2831
02:42:58|0.2831
02:42:59|0.2831
02:43:00|0.2831
02:43:02|0.2831
02:43:03|0.2831
02:43:03|0.2831
02:43:04|0.2831
02:43:05|0.2831
02:43:06|0.2831
02:43:07|0.2831
02:43:08|0.2831
02:43:09|0.2831
02:43:10|0.2831
02:43:11|0.2831
02:43:12|0.2831
02:43:13|0.2831
02:43:14|0.2831
02:43:16|0.2831
02:43:16|0.2831
02:43:17|0.2831
02:43:18|0.2831
02:43:19|0.2831
02:43:21|0.2831
02:43:21|0.2831
02:43:22|0.2831
02:43:23|0.2831
02:43:24|0.2831
02:43:26|0.2831
02:43:27|0.2831
02:43:28|0.2831
02:43:28|0.2831
02:43:29|0.2831
02:43:32|0.2831
02:43:32|0.2831
02:43:33|0.2831
02:43:34|0.2831
02:43:35|0.2831
02:43:36|0.2831
02:43:38|0.2831
02:43:39|0.2831
02:43:39|0.2831
02:43:41|0.2831
02:43:42|0.2831
02:43:43|0.2831
02:43:44|0.2831
02:43:45|0.2831
02:43:46|0.28358
02:43:48|0.28352
02:43:49|0.28353
02:43:50|0.28353
02:43:51|0.28353
02:43:51|0.28351
02:43:53|0.28351
02:43:54|0.28351
02:43:55|0.28351
02:43:55|0.28354
02:43:57|0.28354
02:43:58|0.28353
02:43:59|0.28353
02:44:00|0.28359
02:44:01|0.28359
02:44:02|0.28359
02:44:04|0.28363
02:44:04|0.28363
02:44:05|0.28363
02:44:07|0.28363
02:44:07|0.28363
02:44:08|0.28363
02:44:10|0.28363
02:44:10|0.28363
02:44:12|0.28363
02:44:13|0.28363
02:44:13|0.28363
02:44:14|0.28363
02:44:15|0.28363
02:44:16|0.28363
02:44:17|0.28363
02:44:19|0.28363
02:44:19|0.28363
02:44:20|0.28363
02:44:21|0.28363
02:44:22|0.28363
02:44:23|0.28363
02:44:24|0.28363
02:44:25|0.28363
02:44:26|0.28363
02:44:27|0.28363
02:44:28|0.28363
02:44:29|0.28363
02:44:31|0.28363
02:44:32|0.28363
02:44:32|0.28363
02:44:34|0.28363
02:44:35|0.28363
02:44:36|0.28363
02:44:38|0.28363
02:44:38|0.28363
02:44:40|0.28366
02:44:40|0.28366
02:44:41|0.28366
02:44:42|0.28366
02:44:43|0.28366
02:44:45|0.28366
02:44:46|0.28369
02:44:47|0.28369
02:44:48|0.28372
02:44:49|0.28372
02:44:50|0.28372
02:44:51|0.28364
02:44:53|0.28364
02:44:54|0.28364
02:44:54|0.28364
02:44:56|0.28364
02:44:56|0.28364
02:44:58|0.28364
02:44:59|0.28364
02:45:00|0.28364
02:45:01|0.28364
02:45:01|0.28364
02:45:02|0.28364
02:45:04|0.28364
02:45:04|0.28364
02:45:08|0.28364
02:45:08|0.28364
02:45:09|0.28364
02:45:11|0.28364
02:45:12|0.28364
02:45:12|0.28364
02:45:13|0.28364
02:45:14|0.28364
02:45:15|0.28364
02:45:16|0.28364
02:45:17|0.28364
02:45:19|0.28364
02:45:19|0.28364
02:45:20|0.28364
02:45:21|0.28364
02:45:22|0.28364
02:45:24|0.28364
02:45:24|0.28364
02:45:25|0.28364
02:45:27|0.28364
02:45:27|0.28364
02:45:28|0.28364
02:45:29|0.28364
02:45:30|0.28364
02:45:31|0.28364
02:45:33|0.28364
02:45:34|0.28386
02:45:35|0.28386
02:45:36|0.28386
02:45:37|0.28386
02:45:38|0.28386
02:45:40|0.28386
02:45:41|0.28386
02:45:41|0.28386
02:45:43|0.28386
02:45:44|0.28386
02:45:44|0.28386
02:45:45|0.28386
02:45:46|0.28386
02:45:48|0.28386
02:45:48|0.28388
02:45:49|0.28388
02:45:51|0.28388
02:45:52|0.28388
02:45:53|0.28388
02:45:53|0.28388
02:45:55|0.28388
02:45:55|0.28388
02:45:56|0.28388
02:45:58|0.28388
02:45:58|0.28388
02:46:00|0.28388
02:46:00|0.28388
02:46:01|0.28388
02:46:03|0.28388
02:46:04|0.28386
02:46:04|0.28386
02:46:06|0.28374
02:46:07|0.28374
02:46:07|0.28374
02:46:08|0.28374
02:46:10|0.28374
02:46:11|0.28374
02:46:12|0.28374
02:46:13|0.28374
02:46:13|0.28374
02:46:15|0.28374
02:46:15|0.28374
02:46:16|0.28374
02:46:18|0.28374
02:46:19|0.28374
02:46:20|0.28374
02:46:21|0.28374
02:46:22|0.28374
02:46:23|0.28374
02:46:24|0.28374
02:46:24|0.28374
02:46:26|0.28374
02:46:27|0.28374
02:46:28|0.28392
02:46:29|0.28392
02:46:29|0.28392
02:46:31|0.28397
02:46:31|0.28397
02:46:32|0.28397
02:46:35|0.284
02:46:35|0.284
02:46:37|0.284
02:46:38|0.284
02:46:39|0.284
02:46:40|0.284
02:46:40|0.284
02:46:42|0.284
02:46:43|0.284
02:46:44|0.284
02:46:45|0.284
02:46:46|0.284
02:46:47|0.284
02:46:48|0.284
02:46:49|0.284
02:46:49|0.284
02:46:50|0.284
02:46:52|0.284
02:46:52|0.284
02:46:54|0.284
02:46:55|0.284
02:46:56|0.284
02:46:58|0.284
02:46:58|0.284
02:46:59|0.284
02:47:00|0.284
02:47:02|0.284
02:47:02|0.284
02:47:04|0.284
02:47:04|0.284
02:47:05|0.284
02:47:06|0.284
02:47:08|0.284
02:47:09|0.284
02:47:09|0.284
02:47:10|0.284
02:47:11|0.284
02:47:13|0.284
02:47:14|0.284
02:47:14|0.284
02:47:15|0.284
02:47:17|0.284
02:47:17|0.284
02:47:18|0.284
02:47:19|0.284
02:47:21|0.284
02:47:21|0.284
02:47:22|0.284
02:47:23|0.284
02:47:25|0.284
02:47:25|0.284
02:47:26|0.284
02:47:27|0.284
02:47:28|0.284
02:47:29|0.284
02:47:30|0.284
02:47:31|0.284
02:47:33|0.284
02:47:33|0.284
02:47:34|0.284
02:47:36|0.284
02:47:37|0.284
02:47:37|0.284
02:47:39|0.284
02:47:40|0.284
02:47:41|0.284
02:47:42|0.284
02:47:42|0.284
02:47:44|0.284
02:47:45|0.284
02:47:46|0.284
02:47:47|0.284
02:47:48|0.284
02:47:49|0.284
02:47:51|0.284
02:47:52|0.284
02:47:52|0.284
02:47:53|0.284
02:47:54|0.284
02:47:56|0.284
02:47:57|0.284
02:47:58|0.284
02:47:59|0.284
02:48:00|0.284
02:48:01|0.284
02:48:02|0.284
02:48:03|0.284
02:48:04|0.284
02:48:04|0.284
02:48:06|0.284
02:48:07|0.284
02:48:07|0.284
02:48:09|0.284
02:48:10|0.284
02:48:11|0.284
02:48:11|0.284
02:48:13|0.284
02:48:14|0.284
02:48:15|0.284
02:48:16|0.284
02:48:16|0.28407
02:48:18|0.28408
02:48:19|0.28408
02:48:20|0.28408
02:48:21|0.28408
02:48:22|0.28408
02:48:22|0.28408
02:48:24|0.28408
02:48:25|0.28408
02:48:26|0.28408
02:48:27|0.28408
02:48:27|0.28408
02:48:29|0.28408
02:48:29|0.28408
02:48:30|0.28408
02:48:31|0.28408
02:48:32|0.28408
02:48:33|0.28408
02:48:35|0.28408
02:48:35|0.28408
02:48:38|0.28408
02:48:38|0.28408
02:48:39|0.28408
02:48:40|0.28408
02:48:41|0.28408
02:48:43|0.28408
02:48:43|0.28408
02:48:44|0.28408
02:48:45|0.28408
02:48:46|0.28408
02:48:48|0.28408
02:48:48|0.28408
02:48:50|0.28408
02:48:50|0.28408
02:48:52|0.28408
02:48:52|0.28408
02:48:54|0.28408
02:48:55|0.28408
02:48:55|0.28411
02:48:57|0.28411
02:48:57|0.28411
02:48:58|0.28411
02:48:59|0.28411
02:49:00|0.28411
02:49:02|0.28411
02:49:02|0.28411
02:49:04|0.28411
02:49:05|0.28411
02:49:05|0.28411
02:49:07|0.28411
02:49:08|0.28411
02:49:08|0.28411
02:49:09|0.28411
02:49:10|0.28411
02:49:11|0.28411
02:49:12|0.28411
02:49:14|0.28411
02:49:14|0.28411
02:49:16|0.28411
02:49:17|0.28411
02:49:18|0.28411
02:49:19|0.28411
02:49:20|0.28411
02:49:21|0.28411
02:49:22|0.28411
02:49:22|0.28411
02:49:24|0.28411
02:49:25|0.28411
02:49:25|0.28411
02:49:27|0.28411
02:49:28|0.28411
02:49:28|0.28411
02:49:30|0.28411
02:49:30|0.28411
02:49:31|0.28411
02:49:33|0.28411
02:49:35|0.28411
02:49:36|0.28411
02:49:37|0.28413
02:49:39|0.28413
02:49:40|0.28413
02:49:42|0.28413
02:49:43|0.28413
02:49:43|0.28413
02:49:45|0.28413
02:49:46|0.28413
02:49:46|0.28413
02:49:48|0.28413
02:49:48|0.28413
02:49:50|0.28413
02:49:51|0.28413
02:49:52|0.28413
02:49:53|0.28413
02:49:53|0.28413
02:49:55|0.28413
02:49:56|0.28407
02:49:57|0.28407
02:49:58|0.28404
02:49:58|0.28404
02:50:00|0.28404
02:50:01|0.28404
02:50:01|0.28404
02:50:03|0.28404
02:50:04|0.28404
02:50:05|0.28404
02:50:06|0.28404
02:50:07|0.28404
02:50:08|0.28404
02:50:08|0.28404
02:50:10|0.28404
02:50:11|0.28404
02:50:12|0.28404
02:50:13|0.28404
02:50:14|0.28404
02:50:15|0.28404
02:50:16|0.28404
02:50:17|0.28404
02:50:18|0.28404
02:50:19|0.28404
02:50:20|0.28404
02:50:21|0.28404
02:50:22|0.28404
02:50:23|0.28404
02:50:24|0.28404
02:50:25|0.28404
02:50:26|0.28404
02:50:27|0.28404
02:50:28|0.28404
02:50:30|0.28404
02:50:30|0.28404
02:50:31|0.28404
02:50:32|0.28404
02:50:33|0.28404
02:50:34|0.28404
02:50:35|0.28404
02:50:36|0.28404
02:50:38|0.28404
02:50:40|0.28404
02:50:41|0.28404
02:50:41|0.28404
02:50:43|0.28404
02:50:44|0.28404
02:50:44|0.28404
02:50:46|0.28404
02:50:46|0.28404
02:50:48|0.28404
02:50:49|0.28404
02:50:50|0.28404
02:50:51|0.28404
02:50:51|0.28404
02:50:53|0.28404
02:50:54|0.28404
02:50:55|0.28417
02:50:57|0.28417
02:50:58|0.28417
02:50:59|0.28417
02:51:00|0.28417
02:51:01|0.28417
02:51:02|0.28417
02:51:03|0.28417
02:51:04|0.28417
02:51:05|0.28417
02:51:06|0.28405
02:51:07|0.28405
02:51:08|0.28405
02:51:09|0.28405
02:51:10|0.28405
02:51:11|0.28405
02:51:12|0.28405
02:51:13|0.28405
02:51:14|0.28405
02:51:15|0.28405
02:51:16|0.28405
02:51:17|0.28405
02:51:18|0.28405
02:51:19|0.28405
02:51:20|0.28405
02:51:21|0.28407
02:51:22|0.28407
02:51:23|0.28407
02:51:24|0.28407
02:51:25|0.28407
02:51:26|0.28405
02:51:27|0.28405
02:51:28|0.28394
02:51:29|0.28394
02:51:30|0.28394
02:51:31|0.28394
02:51:32|0.28394
02:51:33|0.28394
02:51:34|0.28394
02:51:35|0.28394
02:51:36|0.28394
02:51:37|0.28394
02:51:38|0.28394
02:51:39|0.28394
02:51:40|0.28394
02:51:41|0.28394
02:51:43|0.28394
02:51:43|0.28394
02:51:44|0.28394
02:51:46|0.28394
02:51:47|0.28394
02:51:48|0.28394
02:51:48|0.28394
02:51:49|0.28394
02:51:50|0.28394
02:51:51|0.28394
02:51:52|0.28394
02:51:53|0.28394
02:51:55|0.28394
02:51:55|0.28394
02:51:56|0.28394
02:51:57|0.28394
02:51:59|0.28394
02:51:59|0.28394
02:52:00|0.28394
02:52:02|0.28394
02:52:03|0.28394
02:52:04|0.28394
02:52:05|0.28394
02:52:06|0.28394
02:52:06|0.28394
02:52:08|0.28394
02:52:09|0.28394
02:52:09|0.28394
02:52:11|0.28394
02:52:12|0.28394
02:52:13|0.28394
02:52:13|0.28394
02:52:15|0.28394
02:52:16|0.28394
02:52:17|0.28394
02:52:18|0.28394
02:52:19|0.28394
02:52:19|0.28394
02:52:20|0.28394
02:52:22|0.28394
02:52:23|0.28394
02:52:24|0.28394
02:52:24|0.28394
02:52:26|0.28394
02:52:27|0.28394
02:52:29|0.28394
02:52:29|0.28394
02:52:31|0.28394
02:52:31|0.28394
02:52:32|0.28394
02:52:33|0.28394
02:52:34|0.28394
02:52:35|0.28394
02:52:37|0.28394
02:52:38|0.28394
02:52:38|0.28394
02:52:41|0.28394
02:52:42|0.28394
02:52:44|0.28394
02:52:44|0.28376
02:52:45|0.28376
02:52:46|0.28376
02:52:48|0.28376
02:52:49|0.28376
02:52:50|0.28376
02:52:50|0.28376
02:52:52|0.28376
02:52:53|0.28376
02:52:54|0.28376
02:52:55|0.28376
02:52:55|0.28376
02:52:57|0.28376
02:52:58|0.28376
02:52:59|0.28376
02:53:00|0.28376
02:53:01|0.28376
02:53:02|0.28376
02:53:03|0.28376
02:53:04|0.28376
02:53:05|0.28388
02:53:06|0.28388
02:53:07|0.28388
02:53:08|0.28388
02:53:11|0.28388
02:53:12|0.28388
02:53:13|0.28388
02:53:14|0.28388
02:53:16|0.28372
02:53:17|0.28372
02:53:18|0.28372
02:53:19|0.28372
02:53:19|0.28372
02:53:21|0.28372
02:53:22|0.28372
02:53:22|0.28372
02:53:23|0.28372
02:53:24|0.28383
02:53:25|0.28383
02:53:27|0.28383
02:53:27|0.28383
02:53:29|0.28383
02:53:30|0.28383
02:53:31|0.28383
02:53:32|0.28383
02:53:33|0.28383
02:53:33|0.28383
02:53:35|0.28383
02:53:35|0.28383
02:53:37|0.28383
02:53:38|0.28383
02:53:39|0.28383
02:53:40|0.28383
02:53:41|0.28383
02:53:42|0.28383
02:53:44|0.28383
02:53:46|0.28383
02:53:46|0.28383
02:53:48|0.28383
02:53:48|0.28383
02:53:50|0.28383
02:53:51|0.28383
02:53:52|0.28383
02:53:53|0.28383
02:53:54|0.28383
02:53:55|0.28383
02:53:57|0.28383
02:53:58|0.28383
02:53:59|0.28383
02:53:59|0.28383
02:54:01|0.28383
02:54:01|0.28383
02:54:02|0.28383
02:54:04|0.28383
02:54:05|0.28383
02:54:06|0.28383
02:54:07|0.28383
02:54:08|0.28383
02:54:09|0.28383
02:54:09|0.28383
02:54:11|0.28383
02:54:12|0.28383
02:54:13|0.28383
02:54:14|0.28383
02:54:15|0.28383
02:54:16|0.28383
02:54:17|0.28383
02:54:18|0.28383
02:54:19|0.28354
02:54:20|0.28354
02:54:21|0.28349
02:54:22|0.28347
02:54:23|0.28347
02:54:24|0.28347
02:54:25|0.28347
02:54:26|0.28347
02:54:27|0.28347
02:54:28|0.28347
02:54:29|0.28347
02:54:30|0.28347
02:54:31|0.28347
02:54:33|0.28347
02:54:33|0.28347
02:54:35|0.28347
02:54:36|0.28347
02:54:36|0.28347
02:54:38|0.28347
02:54:39|0.28347
02:54:39|0.28347
02:54:41|0.28347
02:54:43|0.28347
02:54:43|0.28347
02:54:45|0.28347
02:54:45|0.28347
02:54:47|0.28347
02:54:48|0.28347
02:54:49|0.28347
02:54:50|0.28347
02:54:51|0.28347
02:54:52|0.28347
02:54:52|0.28347
02:54:54|0.28347
02:54:54|0.28347
02:54:56|0.28347
02:54:56|0.28347
02:54:58|0.28347
02:54:59|0.28347
02:55:00|0.28347
02:55:02|0.28347
02:55:02|0.28347
02:55:03|0.28347
02:55:05|0.28347
02:55:07|0.28347
02:55:07|0.28347
02:55:08|0.28347
02:55:09|0.28347
02:55:10|0.28347
02:55:12|0.28325
02:55:12|0.28325
02:55:13|0.28325
02:55:15|0.28325
02:55:16|0.28325
02:55:16|0.28325
02:55:18|0.28325
02:55:19|0.28325
02:55:20|0.28325
02:55:21|0.28322
02:55:21|0.28322
02:55:24|0.28322
02:55:24|0.28322
02:55:25|0.28322
02:55:27|0.28322
02:55:27|0.28322
02:55:28|0.28322
02:55:29|0.28322
02:55:30|0.28322
02:55:31|0.28322
02:55:32|0.28322
02:55:33|0.28314
02:55:34|0.28314
02:55:35|0.28314
02:55:36|0.28314
02:55:37|0.28314
02:55:38|0.28314
02:55:39|0.28314
02:55:40|0.28314
02:55:41|0.28301
02:55:42|0.28301
02:55:43|0.28301
02:55:44|0.28301
02:55:45|0.28301
02:55:47|0.28301
02:55:47|0.28301
02:55:49|0.28301
02:55:50|0.28301
02:55:51|0.28301
02:55:52|0.28301
02:55:53|0.28301
02:55:54|0.28301
02:55:55|0.28301
02:55:56|0.28301
02:55:57|0.28301
02:55:58|0.28301
02:55:59|0.28301
02:56:00|0.28301
02:56:01|0.28301
02:56:02|0.28301
02:56:03|0.28301
02:56:04|0.28301
02:56:05|0.28301
02:56:06|0.28301
02:56:07|0.28301
02:56:08|0.28301
02:56:09|0.28301
02:56:10|0.28301
02:56:11|0.28301
02:56:12|0.28301
02:56:13|0.28301
02:56:14|0.28301
02:56:15|0.28301
02:56:16|0.28301
02:56:17|0.28301
02:56:18|0.28301
02:56:19|0.28301
02:56:20|0.28301
02:56:21|0.28301
02:56:22|0.28301
02:56:23|0.2831
02:56:24|0.2831
02:56:25|0.2831
02:56:26|0.2831
02:56:27|0.2831
02:56:28|0.2831
02:56:29|0.2831
02:56:30|0.2831
02:56:31|0.2831
02:56:32|0.2831
02:56:33|0.283
02:56:34|0.283
02:56:35|0.283
02:56:36|0.283
02:56:37|0.283
02:56:38|0.283
02:56:39|0.283
02:56:40|0.283
02:56:41|0.283
02:56:42|0.283
02:56:43|0.283
02:56:44|0.283
02:56:45|0.283
02:56:46|0.283
02:56:47|0.283
02:56:48|0.283
02:56:50|0.283
02:56:50|0.283
02:56:51|0.283
02:56:52|0.283
02:56:54|0.283
02:56:55|0.283
02:56:55|0.283
02:56:56|0.283
02:56:58|0.283
02:56:59|0.283
02:57:00|0.28303
02:57:01|0.28303
02:57:02|0.28303
02:57:03|0.28303
02:57:04|0.28303
02:57:05|0.2829
02:57:06|0.2829
02:57:07|0.2829
02:57:08|0.2829
02:57:10|0.2829
02:57:10|0.2829
02:57:11|0.2829
02:57:12|0.2829
02:57:14|0.2829
02:57:14|0.2829
02:57:15|0.2829
02:57:16|0.2829
02:57:17|0.2829
02:57:18|0.2829
02:57:19|0.2829
02:57:21|0.2829
02:57:21|0.2829
02:57:22|0.2829
02:57:23|0.2829
02:57:24|0.2829
02:57:25|0.2829
02:57:27|0.2829
02:57:27|0.2829
02:57:29|0.2829
02:57:29|0.2829
02:57:30|0.2829
02:57:31|0.2829
02:57:32|0.2829
02:57:33|0.2829
02:57:35|0.2829
02:57:36|0.2829
02:57:36|0.2829
02:57:37|0.2829
02:57:38|0.2829
02:57:39|0.2829
02:57:40|0.2829
02:57:41|0.28286
02:57:42|0.28286
02:57:43|0.28286
02:57:45|0.28286
02:57:46|0.28286
02:57:46|0.28286
02:57:47|0.28286
02:57:49|0.28286
02:57:50|0.28286
02:57:51|0.28286
02:57:52|0.28286
02:57:54|0.28286
02:57:54|0.28286
02:57:55|0.28286
02:57:57|0.28286
02:57:57|0.28286
02:57:58|0.28286
02:58:00|0.28286
02:58:01|0.28286
02:58:02|0.28286
02:58:03|0.28286
02:58:05|0.28286
02:58:06|0.28286
02:58:06|0.28286
02:58:08|0.28286
02:58:09|0.28286
02:58:09|0.28286
02:58:10|0.28286
02:58:11|0.28286
02:58:13|0.28286
02:58:13|0.28286
02:58:15|0.28286
02:58:16|0.28286
02:58:16|0.28309
02:58:18|0.28309
02:58:18|0.28309
02:58:20|0.28309
02:58:20|0.28309
02:58:21|0.28309
02:58:23|0.28309
02:58:23|0.28318
02:58:25|0.28318
02:58:25|0.28318
02:58:26|0.28318
02:58:27|0.28318
02:58:29|0.28318
02:58:29|0.28318
02:58:30|0.28318
02:58:32|0.28318
02:58:32|0.28318
02:58:33|0.28318
02:58:35|0.28318
02:58:36|0.2834
02:58:37|0.2834
02:58:38|0.2834
02:58:39|0.2834
02:58:40|0.2834
02:58:41|0.2833
02:58:42|0.2833
02:58:43|0.2833
02:58:44|0.2833
02:58:45|0.2833
02:58:47|0.2833
02:58:48|0.2833
02:58:48|0.2833
02:58:49|0.2833
02:58:50|0.2833
02:58:52|0.2833
02:58:54|0.2833
02:58:54|0.2833
02:58:55|0.2833
02:58:56|0.2833
02:58:58|0.2833
02:58:58|0.2833
02:58:59|0.2833
02:59:01|0.2833
02:59:01|0.2833
02:59:02|0.2833
02:59:03|0.2833
02:59:04|0.2833
02:59:06|0.2833
02:59:06|0.2833
02:59:08|0.28321
02:59:09|0.28321
02:59:10|0.28321
02:59:11|0.28321
02:59:11|0.28321
02:59:13|0.28321
02:59:14|0.28321
02:59:15|0.28321
02:59:16|0.28321
02:59:17|0.28321
02:59:18|0.28321
02:59:19|0.28321
02:59:20|0.28321
02:59:21|0.28321
02:59:22|0.28321
02:59:23|0.283
02:59:24|0.283
02:59:25|0.283
02:59:26|0.283
02:59:27|0.283
02:59:28|0.283
02:59:29|0.283
02:59:30|0.283
02:59:31|0.283
02:59:32|0.283
02:59:33|0.283
02:59:34|0.283
02:59:35|0.283
02:59:36|0.283
02:59:37|0.283
02:59:38|0.283
02:59:39|0.283
02:59:40|0.283
02:59:41|0.283
02:59:42|0.283
02:59:43|0.283
02:59:44|0.283
02:59:45|0.283
02:59:46|0.283
02:59:47|0.283
02:59:49|0.283
02:59:50|0.283
02:59:51|0.283
02:59:51|0.283
02:59:53|0.283
02:59:54|0.283
02:59:55|0.283
02:59:56|0.283
02:59:57|0.283
02:59:58|0.283
02:59:59|0.283
02:59:59|0.283
03:00:01|0.283
03:00:01|0.283
03:00:03|0.283
03:00:03|0.283
03:00:05|0.283
03:00:06|0.283
03:00:07|0.283
03:00:08|0.283
03:00:09|0.283
03:00:10|0.283
03:00:11|0.28299
03:00:12|0.28299
03:00:12|0.28299
03:00:14|0.28299
03:00:15|0.28299
03:00:15|0.28299
03:00:17|0.28299
03:00:18|0.28299
03:00:18|0.28299
03:00:20|0.28299
03:00:21|0.28299
03:00:22|0.28299
03:00:22|0.28299
03:00:23|0.28299
03:00:25|0.28299
03:00:26|0.28299
03:00:27|0.28299
03:00:28|0.28299
03:00:29|0.28299
03:00:30|0.28299
03:00:31|0.28299
03:00:32|0.28299
03:00:33|0.28299
03:00:34|0.28299
03:00:35|0.28307
03:00:36|0.28307
03:00:37|0.28307
03:00:38|0.28307
03:00:39|0.28307
03:00:40|0.28307
03:00:41|0.28307
03:00:42|0.28307
03:00:43|0.28307
03:00:44|0.28307
03:00:45|0.28307
03:00:46|0.28307
03:00:47|0.28307
03:00:49|0.28307
03:00:50|0.28307
03:00:51|0.28307
03:00:51|0.28307
03:00:53|0.28307
03:00:53|0.28307
03:00:55|0.28307
03:00:55|0.28307
03:00:57|0.28307
03:00:58|0.28307
03:00:59|0.28307
03:00:59|0.28307
03:01:01|0.28307
03:01:02|0.28307
03:01:03|0.28307
03:01:04|0.28307
03:01:05|0.28307
03:01:06|0.28307
03:01:07|0.28307
03:01:08|0.28307
03:01:09|0.28307
03:01:10|0.28318
03:01:11|0.28318
03:01:12|0.28318
03:01:13|0.28318
03:01:14|0.28318
03:01:15|0.28318
03:01:16|0.28318
03:01:17|0.28318
03:01:19|0.28318
03:01:19|0.28318
03:01:21|0.28318
03:01:22|0.28318
03:01:22|0.28318
03:01:23|0.28327
03:01:25|0.28327
03:01:25|0.28327
03:01:26|0.28327
03:01:27|0.28327
03:01:29|0.28327
03:01:29|0.28327
03:01:30|0.28327
03:01:32|0.28327
03:01:32|0.28327
03:01:34|0.28327
03:01:35|0.28327
03:01:35|0.28327
03:01:37|0.28327
03:01:37|0.28327
03:01:39|0.28327
03:01:40|0.2833
03:01:41|0.2833
03:01:42|0.2833
03:01:42|0.2833
03:01:44|0.2833
03:01:45|0.2833
03:01:46|0.2833
03:01:47|0.2833
03:01:48|0.2833
03:01:50|0.2833
03:01:50|0.2833
03:01:52|0.2833
03:01:53|0.2833
03:01:54|0.2833
03:01:55|0.2833
03:01:56|0.2833
03:01:57|0.2833
03:01:58|0.2833
03:01:59|0.28337
03:02:00|0.28337
03:02:01|0.28337
03:02:02|0.28337
03:02:03|0.28337
03:02:04|0.28337
03:02:05|0.28337
03:02:06|0.28337
03:02:07|0.28337
03:02:08|0.28337
03:02:09|0.28337
03:02:10|0.28337
03:02:11|0.28337
03:02:12|0.28337
03:02:13|0.28337
03:02:14|0.28337
03:02:15|0.28337
03:02:16|0.28337
03:02:17|0.28337
03:02:18|0.28337
03:02:19|0.28337
03:02:20|0.28337
03:02:21|0.28337
03:02:22|0.28337
03:02:23|0.28337
03:02:25|0.28337
03:02:25|0.28337
03:02:26|0.28337
03:02:28|0.28337
03:02:29|0.28337
03:02:29|0.28337
03:02:30|0.28337
03:02:31|0.28337
03:02:32|0.28337
03:02:33|0.28337
03:02:34|0.28337
03:02:36|0.28337
03:02:36|0.28337
03:02:37|0.28337
03:02:38|0.28337
03:02:40|0.28337
03:02:41|0.28337
03:02:41|0.28337
03:02:43|0.28337
03:02:44|0.28337
03:02:44|0.28337
03:02:45|0.28337
03:02:46|0.28337
03:02:47|0.28337
03:02:48|0.28337
03:02:50|0.28337
03:02:51|0.28337
03:02:52|0.28337
03:02:53|0.28337
03:02:54|0.28337
03:02:56|0.28337
03:02:57|0.28337
03:02:58|0.28337
03:02:59|0.28337
03:02:59|0.28337
03:03:01|0.28337
03:03:02|0.28337
03:03:03|0.28337
03:03:03|0.28337
03:03:04|0.28337
03:03:06|0.28337
03:03:06|0.28332
03:03:08|0.28332
03:03:09|0.28332
03:03:10|0.28332
03:03:11|0.28332
03:03:12|0.28332
03:03:13|0.28332
03:03:14|0.28332
03:03:15|0.28332
03:03:16|0.28332
03:03:17|0.28332
03:03:17|0.28332
03:03:19|0.28332
03:03:19|0.28332
03:03:21|0.28332
03:03:22|0.28332
03:03:23|0.28332
03:03:24|0.28332
03:03:25|0.28332
03:03:26|0.28312
03:03:27|0.28312
03:03:28|0.28312
03:03:29|0.28312
03:03:29|0.28312
03:03:30|0.28312
03:03:32|0.28312
03:03:33|0.28312
03:03:33|0.28312
03:03:35|0.28312
03:03:36|0.28312
03:03:36|0.28312
03:03:37|0.28312
03:03:39|0.28312
03:03:39|0.28312
03:03:40|0.28312
03:03:41|0.28312
03:03:43|0.28312
03:03:44|0.28312
03:03:45|0.28312
03:03:46|0.28312
03:03:47|0.28312
03:03:47|0.28312
03:03:49|0.28312
03:03:49|0.28312
03:03:50|0.28312
03:03:52|0.28312
03:03:53|0.28312
03:03:55|0.28312
03:03:55|0.28312
03:03:56|0.28312
03:03:57|0.28312
03:03:58|0.28312
03:04:00|0.28312
03:04:01|0.28312
03:04:02|0.28312
03:04:02|0.28312
03:04:04|0.28312
03:04:04|0.28312
03:04:05|0.28312
03:04:06|0.28312
03:04:07|0.28312
03:04:08|0.28312
03:04:09|0.28312
03:04:11|0.28312
03:04:12|0.28312
03:04:13|0.28312
03:04:13|0.28312
03:04:14|0.28312
03:04:15|0.28312
03:04:16|0.28312
03:04:17|0.28312
03:04:18|0.28312
03:04:19|0.28312
03:04:20|0.28312
03:04:21|0.28312
03:04:23|0.28312
03:04:24|0.28312
03:04:25|0.28312
03:04:25|0.28312
03:04:27|0.28312
03:04:28|0.28312
03:04:29|0.28312
03:04:29|0.28312
03:04:30|0.28312
03:04:32|0.28312
03:04:32|0.28312
03:04:33|0.28312
03:04:34|0.28312
03:04:35|0.28312
03:04:37|0.28312
03:04:37|0.28312
03:04:38|0.28312
03:04:40|0.28312
03:04:40|0.28312
03:04:42|0.28312
03:04:42|0.28312
03:04:43|0.28312
03:04:45|0.28327
03:04:45|0.28327
03:04:46|0.28327
03:04:47|0.28327
03:04:48|0.28327
03:04:50|0.28327
03:04:51|0.28327
03:04:53|0.28327
03:04:53|0.28327
03:04:55|0.28327
03:04:56|0.28327
03:04:57|0.28327
03:04:58|0.28327
03:04:59|0.28327
03:05:01|0.28306
03:05:01|0.28301
03:05:03|0.28301
03:05:03|0.28301
03:05:04|0.28301
03:05:06|0.28301
03:05:07|0.28301
03:05:07|0.28301
03:05:09|0.28301
03:05:10|0.28301
03:05:11|0.28301
03:05:12|0.28301
03:05:12|0.28301
03:05:13|0.28301
03:05:14|0.28301
03:05:15|0.28301
03:05:17|0.28298
03:05:17|0.28298
03:05:18|0.28298
03:05:19|0.28298
03:05:21|0.28298
03:05:22|0.28288
03:05:23|0.28288
03:05:24|0.28288
03:05:25|0.28288
03:05:26|0.28288
03:05:27|0.28288
03:05:28|0.28288
03:05:29|0.28288
03:05:30|0.28288
03:05:31|0.28288
03:05:32|0.28276
03:05:33|0.28276
03:05:34|0.28276
03:05:35|0.28276
03:05:36|0.28276
03:05:38|0.28276
03:05:39|0.28276
03:05:39|0.28276
03:05:40|0.28276
03:05:41|0.28276
03:05:42|0.2827
03:05:43|0.2827
03:05:44|0.2827
03:05:45|0.2827
03:05:47|0.2827
03:05:48|0.2827
03:05:48|0.2827
03:05:49|0.2827
03:05:50|0.2827
03:05:51|0.2827
03:05:53|0.2827
03:05:54|0.2827
03:05:55|0.2827
03:05:56|0.2827
03:05:57|0.2827
03:05:58|0.2827
03:05:59|0.2827
03:06:00|0.2827
03:06:01|0.2827
03:06:02|0.2827
03:06:03|0.2827
03:06:04|0.2827
03:06:06|0.2827
03:06:07|0.2827
03:06:08|0.2827
03:06:09|0.2827
03:06:10|0.2827
03:06:11|0.2827
03:06:12|0.2827
03:06:13|0.2827
03:06:14|0.2827
03:06:15|0.2827
03:06:16|0.2827
03:06:17|0.2827
03:06:18|0.2827
03:06:19|0.2827
03:06:20|0.2827
03:06:21|0.2827
03:06:23|0.2827
03:06:24|0.2827
03:06:24|0.2827
03:06:25|0.2827
03:06:27|0.28262
03:06:28|0.28262
03:06:28|0.28262
03:06:29|0.28262
03:06:30|0.28262
03:06:31|0.28262
03:06:32|0.28262
03:06:33|0.28262
03:06:34|0.28262
03:06:36|0.28262
03:06:36|0.28262
03:06:37|0.28262
03:06:38|0.28262
03:06:39|0.28262
03:06:41|0.28262
03:06:41|0.28262
03:06:43|0.28262
03:06:44|0.28262
03:06:45|0.28262
03:06:46|0.28262
03:06:47|0.28262
03:06:48|0.28262
03:06:49|0.28262
03:06:50|0.28262
03:06:51|0.28262
03:06:52|0.28262
03:06:53|0.28262
03:06:55|0.28262
03:06:56|0.28262
03:06:58|0.28262
03:06:59|0.28262
03:07:00|0.28262
03:07:00|0.28262
03:07:01|0.28262
03:07:03|0.28262
03:07:03|0.28262
03:07:04|0.28262
03:07:05|0.28262
03:07:06|0.28262
03:07:07|0.28262
03:07:08|0.28262
03:07:10|0.28262
03:07:11|0.28262
03:07:11|0.28262
03:07:12|0.28262
03:07:13|0.28262
03:07:14|0.28262
03:07:16|0.28262
03:07:17|0.28262
03:07:18|0.28262
03:07:18|0.28262
03:07:19|0.28262
03:07:20|0.28262
03:07:21|0.28262
03:07:22|0.28262
03:07:24|0.28262
03:07:25|0.28262
03:07:26|0.28262
03:07:27|0.28262
03:07:27|0.28262
03:07:29|0.28262
03:07:30|0.2829
03:07:31|0.2829
03:07:32|0.2829
03:07:33|0.2829
03:07:34|0.2829
03:07:35|0.2829
03:07:36|0.2829
03:07:37|0.2829
03:07:38|0.2829
03:07:39|0.2829
03:07:40|0.2829
03:07:41|0.2829
03:07:42|0.2829
03:07:43|0.2829
03:07:44|0.2829
03:07:45|0.2829
03:07:46|0.2829
03:07:47|0.2829
03:07:48|0.2829
03:07:49|0.2829
03:07:50|0.2829
03:07:51|0.2829
03:07:52|0.2829
03:07:53|0.2829
03:07:54|0.2829
03:07:55|0.2829
03:07:57|0.2829
03:07:58|0.2829
03:07:59|0.2829
03:08:00|0.2829
03:08:01|0.2829
03:08:01|0.2829
03:08:03|0.2829
03:08:03|0.2829
03:08:04|0.2829
03:08:05|0.2829
03:08:06|0.2829
03:08:07|0.2829
03:08:08|0.2829
03:08:10|0.2829
03:08:11|0.2829
03:08:11|0.2829
03:08:12|0.2829
03:08:14|0.2829
03:08:14|0.2829
03:08:15|0.2829
03:08:17|0.2829
03:08:17|0.2829
03:08:19|0.2829
03:08:20|0.2829
03:08:21|0.2829
03:08:22|0.2829
03:08:23|0.2829
03:08:25|0.2829
03:08:25|0.2829
03:08:26|0.2829
03:08:27|0.2829
03:08:28|0.2829
03:08:29|0.2829
03:08:30|0.2829
03:08:31|0.2829
03:08:33|0.2829
03:08:34|0.2829
03:08:35|0.2829
03:08:35|0.2829
03:08:36|0.2829
03:08:37|0.2829
03:08:39|0.2829
03:08:39|0.2829
03:08:40|0.2829
03:08:41|0.28308
03:08:42|0.28308
03:08:44|0.28308
03:08:45|0.28308
03:08:46|0.28308
03:08:46|0.28308
03:08:47|0.28308
03:08:49|0.28308
03:08:50|0.28308
03:08:51|0.28308
03:08:52|0.28308
03:08:53|0.28308
03:08:54|0.28308
03:08:55|0.28308
03:08:56|0.28308
03:08:57|0.28308
03:08:58|0.28308
03:09:00|0.28308
03:09:01|0.28308
03:09:02|0.28308
03:09:02|0.28308
03:09:04|0.28308
03:09:04|0.28308
03:09:06|0.28308
03:09:07|0.28308
03:09:08|0.28308
03:09:09|0.28308
03:09:10|0.28308
03:09:11|0.28308
03:09:12|0.28308
03:09:13|0.28308
03:09:14|0.28308
03:09:15|0.28308
03:09:16|0.28308
03:09:17|0.28308
03:09:19|0.28308
03:09:19|0.28308
03:09:20|0.28308
03:09:21|0.28308
03:09:22|0.28308
03:09:23|0.28308
03:09:24|0.28308
03:09:25|0.28308
03:09:26|0.28308
03:09:28|0.28308
03:09:29|0.28308
03:09:29|0.28308
03:09:30|0.28308
03:09:31|0.2829
03:09:32|0.2829
03:09:33|0.2829
03:09:35|0.2829
03:09:35|0.2829
03:09:36|0.2829
03:09:38|0.2829
03:09:38|0.2829
03:09:40|0.2829
03:09:41|0.2829
03:09:41|0.2829
03:09:43|0.2829
03:09:44|0.2829
03:09:45|0.2829
03:09:46|0.2829
03:09:47|0.2829
03:09:48|0.2829
03:09:49|0.2829
03:09:50|0.2829
03:09:51|0.2829
03:09:52|0.28287
03:09:53|0.28287
03:09:54|0.28287
03:09:55|0.28287
03:09:56|0.28287
03:09:57|0.28287
03:09:58|0.28287
03:10:00|0.28281
03:10:00|0.28281
03:10:02|0.28281
03:10:03|0.28281
03:10:03|0.28281
03:10:05|0.28281
03:10:06|0.28281
03:10:07|0.28281
03:10:08|0.28281
03:10:09|0.28281
03:10:11|0.28281
03:10:11|0.28284
03:10:12|0.28284
03:10:13|0.28284
03:10:14|0.28284
03:10:15|0.28284
03:10:16|0.28284
03:10:18|0.28284
03:10:19|0.28284
03:10:20|0.28284
03:10:20|0.28284
03:10:22|0.28284
03:10:23|0.28284
03:10:23|0.28269
03:10:24|0.28269
03:10:25|0.28269
03:10:27|0.28269
03:10:28|0.28269
03:10:28|0.28269
03:10:29|0.28269
03:10:30|0.28282
03:10:31|0.28282
03:10:32|0.28282
03:10:33|0.28282
03:10:34|0.28282
03:10:36|0.28282
03:10:36|0.28282
03:10:38|0.2829
03:10:39|0.28281
03:10:40|0.28281
03:10:40|0.2829
03:10:42|0.28301
03:10:42|0.28301
03:10:43|0.28301
03:10:45|0.28301
03:10:46|0.28301
03:10:46|0.28301
03:10:47|0.28301
03:10:48|0.28303
03:10:50|0.28303
03:10:51|0.28303
03:10:51|0.28303
03:10:52|0.28303
03:10:53|0.28303
03:10:55|0.28303
03:10:55|0.28303
03:10:56|0.28303
03:10:59|0.28303
03:10:59|0.28303
03:11:00|0.28303
03:11:01|0.28303
03:11:03|0.28303
03:11:04|0.28303
03:11:05|0.28303
03:11:06|0.28303
03:11:07|0.28303
03:11:08|0.28303
03:11:09|0.28303
03:11:10|0.283
03:11:11|0.283
03:11:12|0.283
03:11:13|0.283
03:11:14|0.283
03:11:14|0.283
03:11:15|0.283
03:11:16|0.283
03:11:18|0.283
03:11:19|0.283
03:11:20|0.283
03:11:21|0.283
03:11:22|0.283
03:11:23|0.283
03:11:23|0.283
03:11:24|0.283
03:11:25|0.283
03:11:27|0.283
03:11:28|0.283
03:11:29|0.28293
03:11:29|0.28293
03:11:31|0.28293
03:11:32|0.28293
03:11:32|0.28293
03:11:33|0.28293
03:11:35|0.28293
03:11:36|0.28293
03:11:37|0.28293
03:11:38|0.28293
03:11:39|0.28293
03:11:39|0.28293
03:11:41|0.28293
03:11:42|0.28293
03:11:43|0.28293
03:11:44|0.28293
03:11:44|0.28293
03:11:46|0.28293
03:11:46|0.28293
03:11:48|0.28312
03:11:49|0.28312
03:11:50|0.28312
03:11:50|0.28312
03:11:52|0.28312
03:11:52|0.28312
03:11:54|0.28312
03:11:55|0.28312
03:11:56|0.28312
03:11:56|0.28312
03:11:58|0.28312
03:12:00|0.28312
03:12:01|0.28312
03:12:03|0.28312
03:12:04|0.28312
03:12:05|0.28311
03:12:06|0.28311
03:12:06|0.28311
03:12:09|0.28318
03:12:09|0.28318
03:12:11|0.28318
03:12:12|0.28318
03:12:13|0.28318
03:12:14|0.28318
03:12:14|0.28318
03:12:15|0.28318
03:12:17|0.28318
03:12:18|0.28318
03:12:18|0.28318
03:12:20|0.28318
03:12:20|0.28318
03:12:21|0.28318
03:12:22|0.28318
03:12:23|0.28318
03:12:25|0.28318
03:12:25|0.28318
03:12:26|0.28318
03:12:28|0.28318
03:12:28|0.28318
03:12:29|0.28318
03:12:31|0.28318
03:12:32|0.28318
03:12:33|0.28318
03:12:34|0.28318
03:12:35|0.28318
03:12:36|0.28318
03:12:37|0.28318
03:12:38|0.28318
03:12:39|0.28328
03:12:41|0.28328
03:12:41|0.28328
03:12:42|0.28328
03:12:43|0.28328
03:12:45|0.28328
03:12:46|0.28328
03:12:47|0.28328
03:12:48|0.28328
03:12:49|0.28328
03:12:50|0.28328
03:12:50|0.28328
03:12:52|0.28328
03:12:53|0.28328
03:12:53|0.28328
03:12:57|0.28328
03:12:57|0.28328
03:12:58|0.28328
03:13:00|0.28328
03:13:01|0.28328
03:13:03|0.28328
03:13:04|0.28328
03:13:05|0.28328
03:13:06|0.28328
03:13:06|0.28328
03:13:07|0.28328
03:13:08|0.28328
03:13:09|0.28328
03:13:10|0.28328
03:13:11|0.28328
03:13:13|0.28328
03:13:13|0.28328
03:13:15|0.28328
03:13:17|0.28328
03:13:18|0.28328
03:13:18|0.28328
03:13:19|0.28328
03:13:21|0.28328
03:13:22|0.28328
03:13:23|0.28328
03:13:24|0.28328
03:13:25|0.2831
03:13:26|0.2831
03:13:27|0.2831
03:13:28|0.2831
03:13:29|0.2831
03:13:30|0.2831
03:13:31|0.2831
03:13:32|0.2831
03:13:33|0.2831
03:13:34|0.2831
03:13:35|0.2831
03:13:36|0.2831
03:13:38|0.2831
03:13:38|0.2831
03:13:39|0.2831
03:13:40|0.2831
03:13:41|0.2831
03:13:42|0.28317
03:13:43|0.28317
03:13:45|0.28317
03:13:46|0.28317
03:13:47|0.28317
03:13:48|0.28317
03:13:49|0.28317
03:13:50|0.28317
03:13:51|0.28317
03:13:52|0.28317
03:13:53|0.28317
03:13:54|0.28317
03:13:55|0.28317
03:13:56|0.28317
03:13:57|0.28317
03:13:58|0.28317
03:13:59|0.28317
03:14:01|0.2829
03:14:01|0.2829
03:14:04|0.2829
03:14:05|0.2829
03:14:06|0.2829
03:14:07|0.2829
03:14:07|0.2829
03:14:09|0.2829
03:14:09|0.2829
03:14:10|0.2829
03:14:12|0.2829
03:14:12|0.2829
03:14:14|0.2829
03:14:14|0.2829
03:14:15|0.2829
03:14:17|0.2829
03:14:18|0.2829
03:14:18|0.2829
03:14:19|0.2829
03:14:21|0.2829
03:14:22|0.2829
03:14:22|0.2829
03:14:24|0.2829
03:14:24|0.2829
03:14:26|0.2829
03:14:28|0.2829
03:14:28|0.2829
03:14:30|0.2829
03:14:30|0.2829
03:14:31|0.2829
03:14:33|0.2829
03:14:34|0.2829
03:14:35|0.2829
03:14:35|0.2829
03:14:37|0.2829
03:14:37|0.2829
03:14:38|0.2829
03:14:39|0.28291
03:14:41|0.28291
03:14:42|0.28291
03:14:43|0.28291
03:14:44|0.28291
03:14:45|0.28291
03:14:45|0.28291
03:14:47|0.28291
03:14:47|0.28291
03:14:49|0.28291
03:14:50|0.28291
03:14:50|0.28291
03:14:52|0.28291
03:14:52|0.28291
03:14:54|0.28291
03:14:54|0.28291
03:14:55|0.28291
03:14:56|0.28291
03:14:57|0.28291
03:14:58|0.28291
03:15:00|0.28291
03:15:00|0.28291
03:15:02|0.28291
03:15:03|0.28291
03:15:04|0.28291
03:15:05|0.28272
03:15:06|0.28272
03:15:07|0.28272
03:15:08|0.28272
03:15:09|0.28272
03:15:11|0.28272
03:15:12|0.28272
03:15:12|0.28272
03:15:14|0.28272
03:15:15|0.28272
03:15:16|0.28272
03:15:16|0.28272
03:15:19|0.28272
03:15:19|0.28272
03:15:20|0.28272
03:15:21|0.28272
03:15:22|0.28272
03:15:23|0.28272
03:15:24|0.28272
03:15:26|0.28272
03:15:27|0.28272
03:15:28|0.28272
03:15:28|0.28272
03:15:29|0.28272
03:15:30|0.28272
03:15:32|0.28272
03:15:33|0.28272
03:15:33|0.28272
03:15:35|0.28272
03:15:36|0.28272
03:15:37|0.28272
03:15:38|0.28272
03:15:38|0.28272
03:15:39|0.28272
03:15:41|0.28272
03:15:42|0.28272
03:15:43|0.28272
03:15:44|0.28272
03:15:45|0.28272
03:15:45|0.28272
03:15:46|0.28272
03:15:48|0.28272
03:15:48|0.28272
03:15:50|0.28272
03:15:51|0.28272
03:15:52|0.28272
03:15:52|0.28272
03:15:54|0.28272
03:15:54|0.28272
03:15:56|0.28272
03:15:57|0.28272
03:15:57|0.28272
03:15:59|0.28272
03:16:00|0.28272
03:16:01|0.28272
03:16:02|0.28272
03:16:04|0.28272
03:16:04|0.28272
03:16:06|0.28272
03:16:07|0.28272
03:16:08|0.28272
03:16:09|0.28272
03:16:09|0.28272
03:16:11|0.28272
03:16:12|0.28272
03:16:14|0.28272
03:16:14|0.28272
03:16:16|0.28272
03:16:18|0.28272
03:16:18|0.28272
03:16:19|0.28272
03:16:20|0.28272
03:16:21|0.28272
03:16:23|0.2829
03:16:24|0.28288
03:16:24|0.28288
03:16:26|0.28288
03:16:27|0.28288
03:16:27|0.28288
03:16:29|0.28288
03:16:29|0.28288
03:16:31|0.28288
03:16:32|0.28288
03:16:32|0.28288
03:16:33|0.28288
03:16:34|0.28288
03:16:36|0.28288
03:16:37|0.28288
03:16:38|0.28288
03:16:39|0.28288
03:16:39|0.28288
03:16:41|0.28288
03:16:42|0.28288
03:16:43|0.2826
03:16:43|0.2826
03:16:45|0.2826
03:16:46|0.2826
03:16:47|0.2826
03:16:47|0.2826
03:16:49|0.28265
03:16:50|0.28265
03:16:50|0.28265
03:16:51|0.28265
03:16:53|0.28265
03:16:54|0.28265
03:16:55|0.28265
03:16:56|0.28265
03:16:57|0.28265
03:16:58|0.28265
03:16:59|0.28265
03:17:00|0.28265
03:17:01|0.28265
03:17:02|0.28265
03:17:03|0.28265
03:17:05|0.28265
03:17:06|0.28265
03:17:06|0.28265
03:17:08|0.28265
03:17:09|0.28265
03:17:10|0.28265
03:17:11|0.28265
03:17:12|0.28265
03:17:13|0.28265
03:17:14|0.28255
03:17:15|0.28255
03:17:16|0.28255
03:17:17|0.28255
03:17:18|0.28255
03:17:19|0.28255
03:17:20|0.28255
03:17:22|0.28255
03:17:22|0.28255
03:17:23|0.28255
03:17:24|0.28255
03:17:26|0.28255
03:17:26|0.28255
03:17:27|0.28255
03:17:29|0.28255
03:17:29|0.28263
03:17:30|0.28263
03:17:31|0.28263
03:17:32|0.28263
03:17:33|0.28263
03:17:34|0.28263
03:17:35|0.28263
03:17:36|0.28263
03:17:38|0.28263
03:17:39|0.28271
03:17:40|0.28271
03:17:40|0.28271
03:17:42|0.28271
03:17:43|0.28271
03:17:43|0.28271
03:17:45|0.28271
03:17:45|0.28271
03:17:46|0.28271
03:17:48|0.28271
03:17:49|0.28271
03:17:50|0.28271
03:17:51|0.28271
03:17:52|0.28271
03:17:53|0.28271
03:17:54|0.28271
03:17:55|0.28271
03:17:56|0.28271
03:17:57|0.28271
03:17:58|0.28271
03:17:59|0.28271
03:18:00|0.28271
03:18:01|0.28271
03:18:02|0.28271
03:18:03|0.28271
03:18:04|0.28271
03:18:06|0.28271
03:18:06|0.28271
03:18:08|0.28271
03:18:09|0.28271
03:18:11|0.28271
03:18:12|0.28271
03:18:13|0.28271
03:18:14|0.28271
03:18:15|0.28271
03:18:16|0.28271
03:18:17|0.28271
03:18:18|0.28271
03:18:19|0.28271
03:18:20|0.28271
03:18:21|0.28271
03:18:22|0.28271
03:18:23|0.28271
03:18:24|0.28271
03:18:25|0.2827
03:18:26|0.2827
03:18:27|0.2827
03:18:28|0.2827
03:18:29|0.2827
03:18:30|0.2827
03:18:31|0.2827
03:18:32|0.2827
03:18:33|0.2827
03:18:34|0.2827
03:18:35|0.2827
03:18:37|0.2827
03:18:38|0.2827
03:18:38|0.2827
03:18:39|0.2827
03:18:40|0.2827
03:18:42|0.2827
03:18:42|0.2827
03:18:43|0.2827
03:18:44|0.2827
03:18:45|0.2827
03:18:46|0.2827
03:18:47|0.2827
03:18:49|0.2827
03:18:50|0.2827
03:18:50|0.2827
03:18:51|0.2827
03:18:52|0.2827
03:18:53|0.2827
03:18:54|0.2827
03:18:56|0.2827
03:18:57|0.2827
03:18:57|0.2827
03:18:58|0.2827
03:18:59|0.2827
03:19:00|0.2827
03:19:01|0.2827
03:19:02|0.2827
03:19:03|0.2827
03:19:04|0.2827
03:19:05|0.2827
03:19:06|0.2827
03:19:07|0.2827
03:19:08|0.2827
03:19:09|0.2827
03:19:10|0.2827
03:19:11|0.2827
03:19:12|0.2827
03:19:13|0.2827
03:19:14|0.2827
03:19:15|0.2827
03:19:16|0.2827
03:19:17|0.2827
03:19:18|0.2827
03:19:20|0.2827
03:19:20|0.28299
03:19:22|0.28299
03:19:22|0.28299
03:19:23|0.28299
03:19:24|0.2829
03:19:25|0.28282
03:19:27|0.28282
03:19:28|0.28282
03:19:29|0.28282
03:19:30|0.28282
03:19:30|0.28282
03:19:32|0.28282
03:19:33|0.28282
03:19:34|0.28282
03:19:35|0.28282
03:19:36|0.28282
03:19:37|0.28282
03:19:38|0.28282
03:19:39|0.28282
03:19:40|0.28282
03:19:41|0.28282
03:19:42|0.28282
03:19:43|0.28282
03:19:44|0.28282
03:19:45|0.28282
03:19:46|0.28282
03:19:47|0.28282
03:19:49|0.28282
03:19:49|0.28282
03:19:50|0.28282
03:19:51|0.28282
03:19:52|0.28282
03:19:53|0.28282
03:19:55|0.28282
03:19:56|0.28282
03:19:56|0.28282
03:19:57|0.28282
03:19:58|0.28282
03:19:59|0.28282
03:20:01|0.28282
03:20:01|0.28282
03:20:02|0.28282
03:20:03|0.28282
03:20:04|0.28282
03:20:05|0.28282
03:20:06|0.28282
03:20:08|0.28282
03:20:08|0.28282
03:20:10|0.28282
03:20:11|0.28282
03:20:12|0.28282
03:20:13|0.28282
03:20:14|0.28282
03:20:15|0.28282
03:20:17|0.28282
03:20:18|0.28282
03:20:18|0.28282
03:20:20|0.28282
03:20:21|0.28282
03:20:22|0.28282
03:20:23|0.28282
03:20:24|0.28282
03:20:25|0.28282
03:20:27|0.28282
03:20:28|0.28282
03:20:29|0.28282
03:20:29|0.28282
03:20:30|0.28282
03:20:31|0.28282
03:20:33|0.28282
03:20:34|0.28282
03:20:35|0.28282
03:20:36|0.28282
03:20:37|0.28282
03:20:38|0.28282
03:20:39|0.28282
03:20:40|0.28282
03:20:41|0.28282
03:20:42|0.28282
03:20:43|0.28282
03:20:44|0.28282
03:20:45|0.28282
03:20:46|0.28282
03:20:47|0.28282
03:20:48|0.28282
03:20:49|0.28282
03:20:50|0.28282
03:20:51|0.28282
03:20:52|0.28282
03:20:53|0.28282
03:20:54|0.28282
03:20:55|0.28282
03:20:56|0.28287
03:20:57|0.28287
03:20:58|0.28287
03:20:59|0.28287
03:21:00|0.28287
03:21:01|0.28287
03:21:02|0.28287
03:21:03|0.28287
03:21:04|0.28287
03:21:05|0.28287
03:21:06|0.28287
03:21:07|0.28287
03:21:08|0.28287
03:21:09|0.28287
03:21:10|0.28299
03:21:12|0.28299
03:21:13|0.28299
03:21:14|0.28299
03:21:15|0.28299
03:21:15|0.28299
03:21:18|0.28299
03:21:19|0.28299
03:21:20|0.28299
03:21:21|0.28299
03:21:22|0.28299
03:21:23|0.28299
03:21:24|0.28299
03:21:25|0.28299
03:21:26|0.28299
03:21:27|0.28299
03:21:28|0.28299
03:21:29|0.28299
03:21:30|0.28299
03:21:31|0.28299
03:21:33|0.28299
03:21:33|0.28299
03:21:35|0.28299
03:21:35|0.28299
03:21:37|0.28299
03:21:38|0.28299
03:21:38|0.28323
03:21:39|0.28323
03:21:41|0.28323
03:21:41|0.28323
03:21:42|0.28323
03:21:43|0.28323
03:21:44|0.28323
03:21:45|0.28323
03:21:46|0.28323
03:21:48|0.28323
03:21:48|0.28323
03:21:49|0.28323
03:21:50|0.28323
03:21:52|0.28323
03:21:52|0.2832
03:21:53|0.2832
03:21:54|0.2832
03:21:55|0.2832
03:21:56|0.2832
03:21:58|0.2832
03:21:58|0.2832
03:22:00|0.2832
03:22:00|0.2832
03:22:01|0.2832
03:22:03|0.2832
03:22:03|0.2832
03:22:04|0.2832
03:22:06|0.2832
03:22:07|0.2832
03:22:08|0.2832
03:22:09|0.2832
03:22:10|0.2832
03:22:11|0.2832
03:22:12|0.2832
03:22:13|0.2832
03:22:14|0.2832
03:22:15|0.2832
03:22:16|0.2832
03:22:17|0.2832
03:22:18|0.2832
03:22:19|0.2832
03:22:21|0.2832
03:22:22|0.2832
03:22:23|0.2832
03:22:24|0.2832
03:22:25|0.2832
03:22:26|0.2832
03:22:26|0.2832
03:22:28|0.2832
03:22:29|0.2832
03:22:29|0.2832
03:22:31|0.2832
03:22:32|0.2832
03:22:33|0.2832
03:22:33|0.2832
03:22:35|0.2832
03:22:36|0.2832
03:22:37|0.2832
03:22:38|0.2832
03:22:39|0.2832
03:22:40|0.2832
03:22:41|0.2832
03:22:42|0.2832
03:22:43|0.2832
03:22:43|0.2832
03:22:44|0.2832
03:22:45|0.2832
03:22:47|0.2832
03:22:48|0.2833
03:22:49|0.2833
03:22:50|0.2833
03:22:51|0.2833
03:22:51|0.2833
03:22:53|0.2833
03:22:54|0.2833
03:22:55|0.2833
03:22:56|0.2833
03:22:57|0.2833
03:22:58|0.2833
03:22:59|0.2833
03:22:59|0.2833
03:23:01|0.2833
03:23:02|0.2833
03:23:02|0.2833
03:23:05|0.2833
03:23:05|0.2833
03:23:06|0.2833
03:23:08|0.2833
03:23:09|0.2833
03:23:09|0.2833
03:23:11|0.2833
03:23:12|0.2833
03:23:13|0.2833
03:23:14|0.2833
03:23:15|0.2833
03:23:17|0.2833
03:23:18|0.2833
03:23:19|0.2833
03:23:20|0.2833
03:23:21|0.2833
03:23:22|0.2833
03:23:23|0.2833
03:23:24|0.2833
03:23:24|0.2833
03:23:25|0.2833
03:23:26|0.2833
03:23:28|0.2833
03:23:29|0.2833
03:23:30|0.2833
03:23:31|0.2833
03:23:31|0.2833
03:23:33|0.2833
03:23:34|0.2833
03:23:35|0.2833
03:23:36|0.2833
03:23:38|0.2833
03:23:38|0.2833
03:23:39|0.2833
03:23:41|0.2833
03:23:41|0.2833
03:23:42|0.2833
03:23:44|0.2833
03:23:44|0.2833
03:23:47|0.2833
03:23:47|0.2833
03:23:48|0.2833
03:23:49|0.2833
03:23:50|0.2833
03:23:51|0.2833
03:23:52|0.2833
03:23:53|0.2833
03:23:54|0.2833
03:23:55|0.2833
03:23:57|0.2833
03:23:57|0.2833
03:23:58|0.2833
03:23:59|0.2833
03:24:00|0.2833
03:24:01|0.2833
03:24:03|0.2833
03:24:04|0.2833
03:24:04|0.2833
03:24:05|0.2833
03:24:06|0.2833
03:24:07|0.28328
03:24:09|0.28328
03:24:09|0.28328
03:24:11|0.28328
03:24:12|0.28328
03:24:13|0.28328
03:24:14|0.28328
03:24:15|0.28328
03:24:16|0.28328
03:24:17|0.28328
03:24:18|0.28328
03:24:19|0.28328
03:24:20|0.28328
03:24:21|0.28328
03:24:22|0.28328
03:24:23|0.28328
03:24:24|0.28328
03:24:25|0.28328
03:24:26|0.28328
03:24:27|0.28328
03:24:28|0.28328
03:24:30|0.28328
03:24:30|0.28328
03:24:31|0.28328
03:24:33|0.28328
03:24:33|0.28328
03:24:34|0.28328
03:24:36|0.28328
03:24:37|0.28328
03:24:38|0.28328
03:24:39|0.28328
03:24:40|0.28328
03:24:41|0.28328
03:24:42|0.28328
03:24:43|0.28328
03:24:44|0.28328
03:24:45|0.28328
03:24:46|0.28328
03:24:47|0.28328
03:24:48|0.28328
03:24:49|0.28328
03:24:50|0.28328
03:24:51|0.28328
03:24:52|0.28328
03:24:53|0.28328
03:24:54|0.28328
03:24:55|0.28328
03:24:56|0.28328
03:24:57|0.28328
03:24:58|0.28328
03:24:59|0.28328
03:25:00|0.28328
03:25:01|0.28328
03:25:02|0.28328
03:25:03|0.28328
03:25:04|0.28328
03:25:05|0.28328
03:25:06|0.28328
03:25:07|0.28328
03:25:08|0.28328
03:25:09|0.28328
03:25:10|0.28328
03:25:11|0.28328
03:25:13|0.28328
03:25:14|0.28328
03:25:15|0.28328
03:25:16|0.28328
03:25:17|0.28328
03:25:19|0.28328
03:25:20|0.28328
03:25:20|0.28328
03:25:22|0.28328
03:25:23|0.28328
03:25:24|0.28328
03:25:25|0.28328
03:25:26|0.28328
03:25:27|0.28328
03:25:28|0.28328
03:25:29|0.28328
03:25:30|0.28328
03:25:30|0.28328
03:25:32|0.28328
03:25:32|0.28328
03:25:34|0.28328
03:25:35|0.28328
03:25:36|0.28329
03:25:37|0.28329
03:25:38|0.28329
03:25:39|0.28329
03:25:40|0.28329
03:25:41|0.28329
03:25:42|0.28329
03:25:43|0.28329
03:25:44|0.28329
03:25:45|0.28328
03:25:46|0.28328
03:25:47|0.28328
03:25:48|0.28328
03:25:49|0.28328
03:25:50|0.28328
03:25:51|0.28328
03:25:52|0.28328
03:25:53|0.28328
03:25:55|0.28328
03:25:55|0.28328
03:25:56|0.28328
03:25:57|0.28328
03:25:58|0.28328
03:26:00|0.28328
03:26:00|0.28345
03:26:01|0.28345
03:26:03|0.28345
03:26:03|0.28345
03:26:05|0.28345
03:26:05|0.28345
03:26:07|0.28345
03:26:07|0.28345
03:26:09|0.28345
03:26:09|0.28345
03:26:11|0.28345
03:26:12|0.28345
03:26:13|0.28343
03:26:13|0.28343
03:26:15|0.28343
03:26:16|0.28343
03:26:17|0.28343
03:26:18|0.28343
03:26:19|0.28343
03:26:20|0.28343
03:26:21|0.28343
03:26:22|0.28343
03:26:24|0.28343
03:26:25|0.28343
03:26:26|0.28343
03:26:26|0.28343
03:26:27|0.28343
03:26:29|0.28343
03:26:29|0.28343
03:26:30|0.28343
03:26:31|0.28343
03:26:32|0.28343
03:26:33|0.28343
03:26:34|0.28343
03:26:35|0.28343
03:26:36|0.28343
03:26:38|0.28343
03:26:38|0.28343
03:26:39|0.28343
03:26:41|0.28343
03:26:41|0.28343
03:26:42|0.28343
03:26:43|0.28343
03:26:44|0.28343
03:26:45|0.28343
03:26:46|0.28343
03:26:48|0.28343
03:26:48|0.28343
03:26:49|0.28343
03:26:50|0.28343
03:26:52|0.28332
03:26:53|0.28332
03:26:54|0.28332
03:26:54|0.28332
03:26:55|0.28332
03:26:57|0.28332
03:26:57|0.28332
03:26:59|0.28332
03:26:59|0.28332
03:27:00|0.28332
03:27:01|0.28332
03:27:03|0.28332
03:27:03|0.28332
03:27:04|0.28332
03:27:05|0.28332
03:27:06|0.28332
03:27:07|0.28349
03:27:08|0.28349
03:27:09|0.28349
03:27:10|0.28349
03:27:11|0.28349
03:27:12|0.28349
03:27:14|0.28344
03:27:15|0.28344
03:27:16|0.28344
03:27:17|0.28344
03:27:18|0.28344
03:27:19|0.28344
03:27:20|0.28344
03:27:21|0.28344
03:27:22|0.28344
03:27:23|0.28344
03:27:24|0.28344
03:27:25|0.28344
03:27:26|0.28344
03:27:27|0.28344
03:27:28|0.28344
03:27:30|0.28344
03:27:30|0.28344
03:27:31|0.28344
03:27:33|0.28344
03:27:33|0.28344
03:27:35|0.28344
03:27:36|0.28344
03:27:36|0.28344
03:27:38|0.28344
03:27:38|0.28344
03:27:40|0.28344
03:27:41|0.2833
03:27:42|0.2833
03:27:43|0.2833
03:27:44|0.2833
03:27:45|0.2833
03:27:46|0.2833
03:27:47|0.2833
03:27:48|0.2833
03:27:49|0.2833
03:27:50|0.2833
03:27:51|0.2833
03:27:52|0.2833
03:27:53|0.2833
03:27:54|0.2833
03:27:55|0.2833
03:27:56|0.2833
03:27:57|0.2833
03:27:58|0.2833
03:27:59|0.2833
03:28:00|0.2833
03:28:01|0.2833
03:28:02|0.2833
03:28:03|0.2833
03:28:04|0.2833
03:28:05|0.2833
03:28:06|0.2833
03:28:07|0.2833
03:28:08|0.2833
03:28:09|0.2833
03:28:10|0.2833
03:28:11|0.28343
03:28:12|0.28343
03:28:13|0.28343
03:28:14|0.28343
03:28:15|0.28343
03:28:17|0.28343
03:28:18|0.28343
03:28:19|0.28343
03:28:20|0.28343
03:28:21|0.28343
03:28:22|0.28343
03:28:22|0.28343
03:28:24|0.28343
03:28:26|0.28343
03:28:26|0.28343
03:28:28|0.28343
03:28:29|0.28327
03:28:30|0.28327
03:28:31|0.28327
03:28:32|0.28327
03:28:33|0.28327
03:28:34|0.28327
03:28:35|0.28327
03:28:36|0.28327
03:28:37|0.28327
03:28:38|0.28327
03:28:38|0.28327
03:28:40|0.28327
03:28:41|0.28327
03:28:41|0.28327
03:28:43|0.28327
03:28:44|0.28327
03:28:45|0.28327
03:28:46|0.28327
03:28:47|0.28327
03:28:48|0.28328
03:28:49|0.28328
03:28:50|0.28328
03:28:51|0.28328
03:28:52|0.28328
03:28:53|0.28328
03:28:54|0.28328
03:28:55|0.28328
03:28:56|0.28328
03:28:57|0.28328
03:28:58|0.28328
03:28:59|0.28328
03:29:00|0.28328
03:29:01|0.28328
03:29:02|0.28328
03:29:03|0.28328
03:29:04|0.28328
03:29:05|0.28328
03:29:06|0.28328
03:29:07|0.28328
03:29:08|0.28328
03:29:09|0.28328
03:29:10|0.28328
03:29:11|0.28328
03:29:12|0.28328
03:29:13|0.28328
03:29:14|0.28328
03:29:15|0.28328
03:29:16|0.28328
03:29:18|0.28328
03:29:19|0.28325
03:29:20|0.28325
03:29:20|0.28325
03:29:22|0.28325
03:29:24|0.28325
03:29:24|0.28325
03:29:25|0.28325
03:29:27|0.28325
03:29:27|0.28325
03:29:28|0.28325
03:29:29|0.28325
03:29:31|0.28325
03:29:31|0.28325
03:29:32|0.28325
03:29:33|0.28325
03:29:34|0.28325
03:29:35|0.28325
03:29:36|0.28325
03:29:38|0.28325
03:29:38|0.28325
03:29:39|0.28325
03:29:41|0.28325
03:29:42|0.28325
03:29:42|0.28325
03:29:43|0.28325
03:29:44|0.28325
03:29:46|0.28325
03:29:46|0.28325
03:29:48|0.28325
03:29:49|0.28325
03:29:49|0.28325
03:29:51|0.28325
03:29:52|0.28325
03:29:52|0.28325
03:29:54|0.28325
03:29:54|0.28325
03:29:55|0.28325
03:29:57|0.28325
03:29:58|0.28325
03:29:59|0.28325
03:29:59|0.28325
03:30:01|0.28325
03:30:01|0.28325
03:30:02|0.28325
03:30:03|0.28325
03:30:04|0.28325
03:30:05|0.28325
03:30:06|0.2833
03:30:07|0.2833
03:30:08|0.2833
03:30:10|0.28325
03:30:11|0.28325
03:30:12|0.28325
03:30:12|0.28325
03:30:13|0.28325
03:30:14|0.28325
03:30:15|0.28325
03:30:17|0.28325
03:30:17|0.28325
03:30:18|0.28325
03:30:20|0.28325
03:30:21|0.28325
03:30:22|0.28325
03:30:23|0.28325
03:30:24|0.28325
03:30:25|0.28325
03:30:27|0.28325
03:30:28|0.28325
03:30:29|0.28325
03:30:30|0.28325
03:30:31|0.28325
03:30:32|0.28325
03:30:33|0.28325
03:30:34|0.28325
03:30:35|0.28325
03:30:36|0.28325
03:30:38|0.28325
03:30:39|0.28325
03:30:39|0.28325
03:30:41|0.28325
03:30:41|0.28325
03:30:43|0.28325
03:30:43|0.28325
03:30:44|0.28325
03:30:45|0.28325
03:30:46|0.28325
03:30:48|0.28325
03:30:49|0.28325
03:30:49|0.28325
03:30:51|0.28325
03:30:51|0.28325
03:30:53|0.28325
03:30:54|0.28325
03:30:55|0.28325
03:30:56|0.28325
03:30:57|0.28325
03:30:58|0.28325
03:30:59|0.28325
03:31:00|0.28325
03:31:01|0.28325
03:31:02|0.28325
03:31:04|0.28325
03:31:04|0.28325
03:31:06|0.28325
03:31:06|0.28325
03:31:07|0.28325
03:31:08|0.28325
03:31:09|0.28325
03:31:10|0.28325
03:31:11|0.28325
03:31:12|0.28325
03:31:13|0.28325
03:31:14|0.28325
03:31:16|0.28325
03:31:16|0.28325
03:31:18|0.28317
03:31:20|0.28317
03:31:21|0.28317
03:31:22|0.28317
03:31:23|0.28317
03:31:24|0.28317
03:31:25|0.28317
03:31:26|0.28317
03:31:28|0.28317
03:31:29|0.28317
03:31:31|0.28317
03:31:31|0.28317
03:31:33|0.28317
03:31:33|0.28317
03:31:35|0.28317
03:31:36|0.28317
03:31:36|0.28317
03:31:37|0.28317
03:31:39|0.28317
03:31:40|0.28317
03:31:41|0.28317
03:31:42|0.28317
03:31:43|0.28317
03:31:43|0.28317
03:31:45|0.28317
03:31:46|0.28317
03:31:47|0.28317
03:31:48|0.28317
03:31:49|0.28317
03:31:50|0.28317
03:31:51|0.28317
03:31:51|0.28317
03:31:53|0.28317
03:31:54|0.28317
03:31:55|0.28317
03:31:55|0.28317
03:31:57|0.28317
03:31:58|0.28317
03:31:59|0.28317
03:31:59|0.28317
03:32:00|0.28331
03:32:03|0.28331
03:32:04|0.28331
03:32:05|0.28331
03:32:05|0.28331
03:32:06|0.28331
03:32:07|0.28331
03:32:08|0.28338
03:32:09|0.28338
03:32:10|0.28338
03:32:12|0.28338
03:32:12|0.28338
03:32:13|0.28338
03:32:15|0.28338
03:32:15|0.28338
03:32:16|0.28338
03:32:18|0.28338
03:32:20|0.28338
03:32:20|0.28338
03:32:22|0.28338
03:32:22|0.28338
03:32:23|0.28338
03:32:24|0.28338
03:32:26|0.28338
03:32:27|0.28338
03:32:28|0.28338
03:32:29|0.28338
03:32:30|0.28338
03:32:31|0.28338
03:32:32|0.28338
03:32:33|0.28338
03:32:34|0.28338
03:32:35|0.28338
03:32:36|0.28338
03:32:37|0.28338
03:32:38|0.28338
03:32:39|0.28338
03:32:40|0.28328
03:32:42|0.28328
03:32:43|0.28328
03:32:43|0.28328
03:32:45|0.28328
03:32:46|0.28328
03:32:46|0.28328
03:32:47|0.28328
03:32:48|0.28328
03:32:49|0.28328
03:32:51|0.28328
03:32:52|0.28328
03:32:53|0.28328
03:32:54|0.28318
03:32:54|0.28318
03:32:56|0.28318
03:32:57|0.28318
03:32:58|0.28318
03:32:59|0.28318
03:33:00|0.28318
03:33:01|0.28318
03:33:02|0.28318
03:33:03|0.28318
03:33:04|0.28318
03:33:05|0.28318
03:33:06|0.28318
03:33:07|0.28316
03:33:08|0.28316
03:33:08|0.28316
03:33:10|0.28316
03:33:11|0.28316
03:33:12|0.28316
03:33:13|0.28316
03:33:14|0.28316
03:33:15|0.28316
03:33:16|0.28305
03:33:17|0.28305
03:33:17|0.28305
03:33:19|0.28305
03:33:21|0.28305
03:33:22|0.28305
03:33:23|0.28305
03:33:25|0.28305
03:33:26|0.28305
03:33:27|0.28305
03:33:27|0.2829
03:33:28|0.2829
03:33:30|0.2829
03:33:31|0.2829
03:33:32|0.2829
03:33:34|0.2829
03:33:34|0.2829
03:33:35|0.2829
03:33:37|0.2829
03:33:37|0.2829
03:33:38|0.2829
03:33:39|0.2829
03:33:40|0.2829
03:33:42|0.2829
03:33:43|0.2829
03:33:44|0.2829
03:33:45|0.2829
03:33:46|0.2829
03:33:47|0.2829
03:33:48|0.2829
03:33:49|0.2829
03:33:49|0.2829
03:33:51|0.2829
03:33:52|0.2829
03:33:53|0.2829
03:33:54|0.2829
03:33:54|0.2829
03:33:55|0.2829
03:33:57|0.2829
03:33:58|0.2829
03:33:59|0.2829
03:34:00|0.2829
03:34:02|0.28296
03:34:02|0.28296
03:34:04|0.28296
03:34:05|0.28296
03:34:06|0.28296
03:34:07|0.28296
03:34:08|0.28296
03:34:08|0.28296
03:34:10|0.28296
03:34:11|0.28296
03:34:12|0.28281
03:34:13|0.28281
03:34:14|0.28281
03:34:15|0.28281
03:34:16|0.28281
03:34:17|0.28281
03:34:18|0.28281
03:34:19|0.28281
03:34:19|0.28281
03:34:21|0.28281
03:34:23|0.28281
03:34:24|0.28281
03:34:25|0.28281
03:34:26|0.28268
03:34:27|0.28268
03:34:28|0.28268
03:34:29|0.28268
03:34:30|0.28268
03:34:30|0.28268
03:34:32|0.28268
03:34:33|0.28268
03:34:34|0.28268
03:34:34|0.28268
03:34:36|0.28258
03:34:37|0.28258
03:34:38|0.28258
03:34:39|0.28258
03:34:39|0.28258
03:34:41|0.28258
03:34:42|0.28258
03:34:43|0.28258
03:34:43|0.28258
03:34:44|0.28258
03:34:45|0.28258
03:34:46|0.28258
03:34:48|0.28258
03:34:49|0.28258
03:34:49|0.28258
03:34:50|0.28258
03:34:52|0.28258
03:34:53|0.28258
03:34:53|0.28258
03:34:55|0.28258
03:34:56|0.28258
03:34:57|0.28258
03:34:58|0.28258
03:34:59|0.28258
03:35:00|0.28258
03:35:01|0.28258
03:35:02|0.28258
03:35:03|0.28265
03:35:04|0.28265
03:35:05|0.28265
03:35:06|0.28265
03:35:07|0.28265
03:35:08|0.28265
03:35:09|0.28265
03:35:10|0.28265
03:35:11|0.28265
03:35:12|0.28265
03:35:13|0.28265
03:35:14|0.28265
03:35:15|0.28265
03:35:16|0.28265
03:35:17|0.28265
03:35:18|0.28265
03:35:19|0.28265
03:35:20|0.28265
03:35:21|0.28265
03:35:23|0.28265
03:35:24|0.28265
03:35:25|0.28265
03:35:26|0.28265
03:35:28|0.28265
03:35:29|0.28265
03:35:29|0.28265
03:35:31|0.28265
03:35:31|0.28265
03:35:33|0.28265
03:35:34|0.28265
03:35:34|0.28265
03:35:35|0.28265
03:35:37|0.28265
03:35:38|0.28265
03:35:39|0.28265
03:35:40|0.28265
03:35:40|0.28265
03:35:42|0.28265
03:35:42|0.28265
03:35:43|0.28265
03:35:45|0.28265
03:35:45|0.28265
03:35:46|0.28265
03:35:48|0.28249
03:35:49|0.28249
03:35:50|0.28249
03:35:50|0.28249
03:35:52|0.28249
03:35:53|0.28249
03:35:53|0.28249
03:35:54|0.28249
03:35:55|0.28249
03:35:56|0.28249
03:35:58|0.28237
03:35:59|0.28235
03:35:59|0.28235
03:36:01|0.28235
03:36:01|0.28235
03:36:03|0.28235
03:36:04|0.28235
03:36:05|0.28235
03:36:06|0.28235
03:36:07|0.28235
03:36:09|0.28235
03:36:09|0.28235
03:36:11|0.28235
03:36:11|0.28235
03:36:13|0.28235
03:36:13|0.28235
03:36:14|0.28235
03:36:15|0.28235
03:36:16|0.28235
03:36:17|0.28235
03:36:18|0.28235
03:36:19|0.28235
03:36:20|0.28235
03:36:21|0.28235
03:36:22|0.28235
03:36:23|0.28235
03:36:24|0.28235
03:36:26|0.28235
03:36:27|0.28235
03:36:29|0.28235
03:36:30|0.28235
03:36:30|0.28235
03:36:31|0.28235
03:36:33|0.28246
03:36:33|0.28246
03:36:35|0.28246
03:36:36|0.28246
03:36:36|0.28246
03:36:38|0.28246
03:36:38|0.28246
03:36:40|0.28253
03:36:40|0.28254
03:36:41|0.28254
03:36:42|0.28254
03:36:43|0.28254
03:36:45|0.28254
03:36:45|0.28254
03:36:47|0.28254
03:36:48|0.28255
03:36:48|0.28255
03:36:50|0.28255
03:36:51|0.28255
03:36:52|0.28255
03:36:53|0.28255
03:36:54|0.28255
03:36:54|0.28255
03:36:56|0.28255
03:36:57|0.28257
03:36:58|0.28257
03:36:59|0.2826
03:36:59|0.2826
03:37:01|0.2826
03:37:02|0.2826
03:37:02|0.2826
03:37:03|0.2825
03:37:05|0.2825
03:37:06|0.2825
03:37:07|0.2825
03:37:07|0.2825
03:37:09|0.2825
03:37:10|0.2825
03:37:11|0.2825
03:37:12|0.2825
03:37:12|0.2825
03:37:14|0.2825
03:37:15|0.2825
03:37:15|0.2825
03:37:17|0.2825
03:37:17|0.2825
03:37:18|0.2825
03:37:20|0.2825
03:37:21|0.2825
03:37:22|0.2825
03:37:22|0.2825
03:37:24|0.2825
03:37:26|0.2825
03:37:27|0.2825
03:37:28|0.2825
03:37:29|0.2825
03:37:30|0.2825
03:37:31|0.2825
03:37:32|0.28241
03:37:33|0.28241
03:37:34|0.28241
03:37:35|0.28241
03:37:36|0.28241
03:37:37|0.28241
03:37:38|0.28241
03:37:39|0.28241
03:37:40|0.28241
03:37:41|0.28241
03:37:42|0.28241
03:37:43|0.28241
03:37:44|0.28241
03:37:45|0.28241
03:37:46|0.28241
03:37:47|0.28241
03:37:48|0.28241
03:37:49|0.28241
03:37:50|0.28241
03:37:51|0.28241
03:37:52|0.28241
03:37:53|0.28241
03:37:54|0.28241
03:37:55|0.28241
03:37:57|0.28241
03:37:57|0.28241
03:37:58|0.28254
03:37:59|0.28254
03:38:00|0.28254
03:38:01|0.28254
03:38:03|0.28254
03:38:03|0.28254
03:38:05|0.28254
03:38:05|0.28254
03:38:06|0.28254
03:38:08|0.28254
03:38:08|0.28254
03:38:09|0.28254
03:38:10|0.28254
03:38:11|0.28254
03:38:13|0.28254
03:38:13|0.28254
03:38:14|0.28254
03:38:16|0.28254
03:38:17|0.28254
03:38:18|0.28254
03:38:19|0.28254
03:38:19|0.28254
03:38:21|0.28254
03:38:22|0.28254
03:38:23|0.28254
03:38:23|0.28254
03:38:26|0.28267
03:38:27|0.28267
03:38:28|0.28267
03:38:29|0.28267
03:38:30|0.28267
03:38:31|0.28267
03:38:32|0.28267
03:38:33|0.28267
03:38:34|0.28267
03:38:35|0.28267
03:38:36|0.28267
03:38:37|0.28267
03:38:38|0.28267
03:38:39|0.28267
03:38:41|0.28267
03:38:42|0.28267
03:38:42|0.28267
03:38:43|0.28267
03:38:45|0.28267
03:38:46|0.28267
03:38:47|0.28267
03:38:47|0.28267
03:38:48|0.28267
03:38:50|0.28267
03:38:50|0.28267
03:38:52|0.28267
03:38:53|0.28267
03:38:53|0.28267
03:38:55|0.28267
03:38:55|0.28267
03:38:57|0.28267
03:38:57|0.28267
03:38:58|0.28267
03:39:00|0.28267
03:39:01|0.28267
03:39:02|0.28267
03:39:03|0.28267
03:39:04|0.2827
03:39:05|0.2827
03:39:05|0.2827
03:39:07|0.2827
03:39:08|0.2827
03:39:09|0.2827
03:39:10|0.2827
03:39:11|0.2827
03:39:12|0.2827
03:39:13|0.2827
03:39:14|0.2827
03:39:15|0.2827
03:39:16|0.2827
03:39:17|0.2827
03:39:18|0.2827
03:39:19|0.2827
03:39:20|0.2827
03:39:21|0.2827
03:39:22|0.2826
03:39:23|0.2826
03:39:25|0.2826
03:39:25|0.2826
03:39:27|0.2826
03:39:29|0.2826
03:39:30|0.2826
03:39:30|0.2826
03:39:31|0.2826
03:39:33|0.2826
03:39:34|0.2826
03:39:34|0.2826
03:39:35|0.2826
03:39:37|0.2826
03:39:39|0.2826
03:39:40|0.2826
03:39:40|0.2826
03:39:42|0.2826
03:39:43|0.2826
03:39:43|0.2826
03:39:45|0.2826
03:39:46|0.2826
03:39:47|0.2826
03:39:48|0.2826
03:39:48|0.2826
03:39:50|0.2826
03:39:50|0.2826
03:39:51|0.2826
03:39:53|0.2826
03:39:53|0.2826
03:39:54|0.2826
03:39:55|0.2826
03:39:56|0.2826
03:39:58|0.2826
03:39:58|0.2826
03:39:59|0.2826
03:40:00|0.2826
03:40:02|0.2826
03:40:03|0.2826
03:40:04|0.2826
03:40:04|0.2826
03:40:06|0.2826
03:40:07|0.2826
03:40:08|0.2826
03:40:09|0.2826
03:40:10|0.2826
03:40:11|0.2826
03:40:12|0.2826
03:40:13|0.28256
03:40:14|0.28256
03:40:15|0.2826
03:40:16|0.2826
03:40:17|0.2826
03:40:18|0.2826
03:40:19|0.2826
03:40:20|0.2826
03:40:21|0.2826
03:40:22|0.2826
03:40:23|0.2826
03:40:24|0.2826
03:40:25|0.2826
03:40:26|0.2826
03:40:27|0.2826
03:40:28|0.2826
03:40:29|0.2826
03:40:30|0.2826
03:40:32|0.2826
03:40:33|0.2826
03:40:33|0.2826
03:40:35|0.2826
03:40:36|0.2826
03:40:37|0.2826
03:40:37|0.2826
03:40:39|0.2826
03:40:40|0.2826
03:40:40|0.2826
03:40:42|0.2826
03:40:43|0.2826
03:40:43|0.2826
03:40:45|0.2826
03:40:46|0.2826
03:40:47|0.2826
03:40:48|0.2826
03:40:49|0.2826
03:40:50|0.2826
03:40:51|0.2826
03:40:53|0.28241
03:40:53|0.28241
03:40:55|0.28241
03:40:55|0.28241
03:40:56|0.28241
03:40:58|0.28229
03:40:58|0.28227
03:40:59|0.28227
03:41:01|0.28227
03:41:02|0.28227
03:41:02|0.28227
03:41:03|0.28227
03:41:05|0.28227
03:41:05|0.28227
03:41:06|0.28215
03:41:07|0.28215
03:41:08|0.28226
03:41:09|0.28226
03:41:10|0.28226
03:41:11|0.28226
03:41:13|0.28226
03:41:13|0.28226
03:41:15|0.28226
03:41:15|0.28226
03:41:17|0.28226
03:41:17|0.28226
03:41:18|0.28226
03:41:19|0.28226
03:41:20|0.28226
03:41:21|0.28226
03:41:22|0.28226
03:41:23|0.28226
03:41:25|0.28208
03:41:26|0.28208
03:41:26|0.28208
03:41:27|0.28208
03:41:29|0.28208
03:41:30|0.28208
03:41:31|0.28208
03:41:32|0.28208
03:41:33|0.28208
03:41:34|0.28216
03:41:35|0.28216
03:41:36|0.28216
03:41:37|0.28216
03:41:38|0.28216
03:41:39|0.28216
03:41:41|0.28216
03:41:42|0.28216
03:41:43|0.28216
03:41:44|0.28216
03:41:45|0.28216
03:41:46|0.28216
03:41:47|0.28216
03:41:48|0.28216
03:41:49|0.28216
03:41:50|0.28216
03:41:51|0.28216
03:41:53|0.28216
03:41:53|0.28216
03:41:55|0.28216
03:41:56|0.28216
03:41:56|0.28216
03:41:57|0.28216
03:41:58|0.28216
03:41:59|0.28216
03:42:00|0.28216
03:42:02|0.28195
03:42:02|0.28195
03:42:04|0.28195
03:42:04|0.28195
03:42:05|0.28195
03:42:06|0.28195
03:42:07|0.28195
03:42:08|0.28195
03:42:09|0.28195
03:42:10|0.28195
03:42:11|0.28195
03:42:12|0.28195
03:42:14|0.28195
03:42:14|0.28195
03:42:15|0.28195
03:42:16|0.28195
03:42:18|0.28195
03:42:18|0.28195
03:42:20|0.28195
03:42:21|0.28195
03:42:21|0.28195
03:42:22|0.28195
03:42:24|0.28195
03:42:25|0.28195
03:42:25|0.28195
03:42:26|0.28195
03:42:27|0.28204
03:42:29|0.28204
03:42:30|0.28204
03:42:31|0.28204
03:42:33|0.28204
03:42:34|0.28204
03:42:35|0.28204
03:42:36|0.28204
03:42:37|0.28204
03:42:38|0.28204
03:42:39|0.28204
03:42:41|0.28199
03:42:42|0.28199
03:42:43|0.28199
03:42:44|0.28199
03:42:45|0.28199
03:42:46|0.28199
03:42:47|0.28199
03:42:48|0.28199
03:42:49|0.28196
03:42:50|0.28196
03:42:51|0.28196
03:42:52|0.28196
03:42:53|0.28196
03:42:54|0.28196
03:42:55|0.28196
03:42:56|0.28196
03:42:57|0.28204
03:42:58|0.28204
03:42:59|0.28204
03:43:00|0.28204
03:43:01|0.28204
03:43:02|0.28204
03:43:03|0.28204
03:43:04|0.28204
03:43:05|0.28204
03:43:06|0.28204
03:43:07|0.28204
03:43:08|0.28204
03:43:09|0.28204
03:43:10|0.28197
03:43:11|0.28197
03:43:12|0.28197
03:43:13|0.28197
03:43:14|0.28197
03:43:15|0.28197
03:43:16|0.28197
03:43:17|0.28197
03:43:18|0.28197
03:43:19|0.28197
03:43:20|0.28197
03:43:22|0.28197
03:43:22|0.28197
03:43:23|0.28197
03:43:24|0.28197
03:43:25|0.28197
03:43:26|0.28197
03:43:28|0.28197
03:43:28|0.28197
03:43:29|0.28197
03:43:31|0.28197
03:43:31|0.28197
03:43:33|0.28197
03:43:35|0.28197
03:43:35|0.28184
03:43:37|0.28184
03:43:38|0.28184
03:43:39|0.28184
03:43:39|0.28184
03:43:40|0.28184
03:43:41|0.28184
03:43:42|0.28184
03:43:44|0.28184
03:43:45|0.28186
03:43:46|0.28186
03:43:47|0.28186
03:43:48|0.28186
03:43:49|0.28186
03:43:50|0.28177
03:43:51|0.28177
03:43:52|0.28177
03:43:53|0.28177
03:43:55|0.28177
03:43:55|0.28177
03:43:57|0.28177
03:43:58|0.28177
03:43:58|0.28177
03:43:59|0.28177
03:44:00|0.28177
03:44:02|0.28177
03:44:03|0.28177
03:44:03|0.28177
03:44:04|0.28177
03:44:05|0.28177
03:44:06|0.28177
03:44:08|0.28177
03:44:09|0.28187
03:44:09|0.28187
03:44:10|0.28187
03:44:11|0.28187
03:44:12|0.28179
03:44:13|0.28179
03:44:14|0.28179
03:44:16|0.28179
03:44:16|0.28179
03:44:17|0.28179
03:44:18|0.28179
03:44:19|0.28179
03:44:21|0.28179
03:44:21|0.28179
03:44:22|0.28179
03:44:23|0.28179
03:44:25|0.28179
03:44:25|0.28179
03:44:26|0.28179
03:44:27|0.28179
03:44:28|0.28179
03:44:29|0.28179
03:44:31|0.28179
03:44:31|0.28179
03:44:32|0.28179
03:44:34|0.28179
03:44:35|0.28179
03:44:36|0.28179
03:44:37|0.28179
03:44:39|0.28179
03:44:39|0.28179
03:44:41|0.28179
03:44:42|0.28179
03:44:42|0.28179
03:44:44|0.28179
03:44:45|0.28179
03:44:46|0.28179
03:44:47|0.28179
03:44:48|0.28179
03:44:50|0.28179
03:44:50|0.28179
03:44:52|0.28179
03:44:53|0.28179
03:44:53|0.28179
03:44:55|0.28179
03:44:56|0.28179
03:44:57|0.28179
03:44:57|0.28179
03:44:59|0.28179
03:45:00|0.28179
03:45:01|0.28179
03:45:02|0.28179
03:45:03|0.28179
03:45:03|0.28179
03:45:05|0.28179
03:45:06|0.28179
03:45:07|0.28179
03:45:07|0.28179
03:45:08|0.28179
03:45:09|0.28179
03:45:11|0.28179
03:45:11|0.28179
03:45:13|0.28179
03:45:14|0.28179
03:45:15|0.28179
03:45:15|0.28179
03:45:17|0.28179
03:45:18|0.28179
03:45:19|0.28179
03:45:19|0.28179
03:45:21|0.28179
03:45:22|0.28179
03:45:23|0.28179
03:45:23|0.28179
03:45:25|0.28179
03:45:26|0.28179
03:45:26|0.28179
03:45:28|0.28179
03:45:29|0.28179
03:45:30|0.28179
03:45:31|0.28179
03:45:32|0.28179
03:45:33|0.28179
03:45:35|0.28179
03:45:36|0.28179
03:45:37|0.28179
03:45:38|0.28179
03:45:39|0.28179
03:45:40|0.28179
03:45:41|0.28179
03:45:42|0.28179
03:45:42|0.28179
03:45:44|0.28179
03:45:44|0.28179
03:45:46|0.28179
03:45:47|0.28179
03:45:48|0.28179
03:45:49|0.28179
03:45:49|0.28179
03:45:51|0.28179
03:45:52|0.28179
03:45:52|0.28179
03:45:54|0.28179
03:45:54|0.28179
03:45:55|0.28179
03:45:57|0.28179
03:45:58|0.28179
03:45:59|0.28179
03:45:59|0.28179
03:46:01|0.28179
03:46:01|0.28179
03:46:03|0.28179
03:46:04|0.28179
03:46:05|0.282
03:46:05|0.282
03:46:06|0.282
03:46:08|0.282
03:46:09|0.282
03:46:10|0.282
03:46:11|0.282
03:46:12|0.282
03:46:13|0.282
03:46:14|0.282
03:46:15|0.282
03:46:16|0.282
03:46:17|0.282
03:46:18|0.28204
03:46:19|0.2819
03:46:20|0.2819
03:46:21|0.2819
03:46:22|0.2819
03:46:23|0.2819
03:46:24|0.2819
03:46:25|0.2819
03:46:26|0.2819
03:46:27|0.2819
03:46:28|0.2819
03:46:29|0.2819
03:46:30|0.2819
03:46:31|0.2819
03:46:32|0.2819
03:46:33|0.2819
03:46:34|0.2819
03:46:35|0.2819
03:46:36|0.2819
03:46:37|0.2819
03:46:38|0.2819
03:46:39|0.28194
03:46:40|0.28194
03:46:41|0.28194
03:46:42|0.28194
03:46:43|0.28194
03:46:45|0.28194
03:46:45|0.28194
03:46:46|0.28194
03:46:47|0.28194
03:46:48|0.28194
03:46:49|0.28194
03:46:50|0.28194
03:46:52|0.28194
03:46:52|0.28194
03:46:53|0.28194
03:46:55|0.28194
03:46:55|0.28194
03:46:56|0.28194
03:46:57|0.28194
03:46:58|0.28194
03:46:59|0.28194
03:47:01|0.28194
03:47:02|0.28194
03:47:03|0.28194
03:47:03|0.28194
03:47:04|0.28194
03:47:05|0.28194
03:47:06|0.28194
03:47:07|0.28194
03:47:08|0.28194
03:47:10|0.28194
03:47:11|0.28194
03:47:11|0.28194
03:47:13|0.28194
03:47:13|0.28194
03:47:14|0.28194
03:47:15|0.28194
03:47:16|0.28194
03:47:18|0.28194
03:47:19|0.28194
03:47:20|0.28194
03:47:20|0.28194
03:47:23|0.28194
03:47:23|0.28194
03:47:24|0.28194
03:47:26|0.28194
03:47:26|0.28194
03:47:28|0.28194
03:47:29|0.28194
03:47:29|0.28194
03:47:31|0.28194
03:47:31|0.28194
03:47:32|0.28194
03:47:34|0.28194
03:47:35|0.28194
03:47:36|0.28194
03:47:36|0.28194
03:47:38|0.28194
03:47:40|0.28194
03:47:40|0.28194
03:47:41|0.28194
03:47:42|0.28194
03:47:44|0.28194
03:47:45|0.28194
03:47:45|0.28194
03:47:46|0.28194
03:47:47|0.28194
03:47:49|0.28194
03:47:50|0.28194
03:47:50|0.28194
03:47:52|0.28194
03:47:52|0.28194
03:47:53|0.28194
03:47:54|0.28194
03:47:56|0.28194
03:47:57|0.28194
03:47:57|0.28194
03:47:59|0.28194
03:47:59|0.28194
03:48:00|0.28194
03:48:01|0.28194
03:48:02|0.28194
03:48:04|0.28194
03:48:04|0.28194
03:48:05|0.28194
03:48:07|0.28194
03:48:07|0.28194
03:48:08|0.28194
03:48:10|0.28194
03:48:10|0.28194
03:48:11|0.28194
03:48:13|0.28194
03:48:14|0.28194
03:48:14|0.28194
03:48:15|0.28194
03:48:17|0.28194
03:48:17|0.28198
03:48:18|0.28198
03:48:20|0.28198
03:48:20|0.2819
03:48:21|0.2819
03:48:23|0.2819
03:48:24|0.2819
03:48:25|0.2819
03:48:26|0.2819
03:48:26|0.2819
03:48:27|0.2819
03:48:29|0.2819
03:48:29|0.2819
03:48:31|0.2819
03:48:31|0.28181
03:48:32|0.28181
03:48:33|0.28181
03:48:35|0.28181
03:48:37|0.28186
03:48:38|0.28186
03:48:38|0.28186
03:48:40|0.28177
03:48:42|0.28177
03:48:42|0.28177
03:48:43|0.28177
03:48:44|0.28177
03:48:46|0.28177
03:48:47|0.28177
03:48:48|0.28177
03:48:48|0.28177
03:48:49|0.28177
03:48:50|0.28177
03:48:51|0.28177
03:48:53|0.28177
03:48:54|0.28177
03:48:55|0.28177
03:48:55|0.28177
03:48:57|0.28177
03:48:57|0.28177
03:48:58|0.28177
03:48:59|0.28177
03:49:00|0.28177
03:49:02|0.28177
03:49:02|0.28177
03:49:04|0.28177
03:49:04|0.28177
03:49:06|0.28177
03:49:07|0.28177
03:49:07|0.28177
03:49:08|0.28177
03:49:09|0.28177
03:49:10|0.28177
03:49:11|0.28177
03:49:12|0.28177
03:49:13|0.28177
03:49:14|0.28177
03:49:16|0.28177
03:49:16|0.28177
03:49:17|0.28177
03:49:19|0.28177
03:49:19|0.28177
03:49:20|0.28177
03:49:21|0.28177
03:49:22|0.28177
03:49:23|0.28177
03:49:25|0.28177
03:49:25|0.28177
03:49:26|0.28177
03:49:27|0.28177
03:49:29|0.28177
03:49:29|0.28177
03:49:30|0.28177
03:49:31|0.28177
03:49:32|0.28177
03:49:34|0.28177
03:49:35|0.28177
03:49:36|0.28177
03:49:38|0.28168
03:49:40|0.28168
03:49:41|0.28168
03:49:41|0.28168
03:49:43|0.28168
03:49:44|0.28168
03:49:45|0.28168
03:49:46|0.28168
03:49:47|0.28168
03:49:48|0.28168
03:49:49|0.28171
03:49:51|0.28171
03:49:52|0.28171
03:49:53|0.28171
03:49:54|0.28171
03:49:55|0.28171
03:49:56|0.28171
03:49:58|0.28171
03:49:59|0.28171
03:49:59|0.28171
03:50:00|0.28171
03:50:01|0.28171
03:50:03|0.28171
03:50:03|0.28171
03:50:05|0.28171
03:50:07|0.28161
03:50:07|0.28169
03:50:08|0.28169
03:50:10|0.28169
03:50:10|0.28169
03:50:11|0.28169
03:50:13|0.28169
03:50:13|0.28161
03:50:14|0.28161
03:50:16|0.28161
03:50:16|0.28161
03:50:18|0.28161
03:50:18|0.28161
03:50:19|0.28161
03:50:20|0.28161
03:50:22|0.28161
03:50:22|0.28161
03:50:24|0.28161
03:50:24|0.28161
03:50:25|0.28161
03:50:26|0.28161
03:50:27|0.28161
03:50:28|0.28161
03:50:29|0.28161
03:50:30|0.28161
03:50:31|0.28161
03:50:33|0.28161
03:50:33|0.28161
03:50:35|0.28161
03:50:35|0.28161
03:50:37|0.28161
03:50:39|0.28161
03:50:40|0.28161
03:50:40|0.28161
03:50:42|0.28161
03:50:43|0.28161
03:50:44|0.28161
03:50:46|0.28157
03:50:46|0.28157
03:50:47|0.28157
03:50:48|0.28157
03:50:49|0.28157
03:50:51|0.28157
03:50:52|0.28157
03:50:52|0.28157
03:50:53|0.28157
03:50:54|0.28157
03:50:55|0.28138
03:50:56|0.28138
03:50:57|0.28138
03:50:58|0.28138
03:50:59|0.28138
03:51:00|0.28138
03:51:01|0.28138
03:51:03|0.28138
03:51:03|0.28123
03:51:05|0.28123
03:51:06|0.28123
03:51:06|0.28123
03:51:07|0.28128
03:51:08|0.28128
03:51:09|0.28128
03:51:10|0.28128
03:51:12|0.28128
03:51:12|0.28128
03:51:13|0.28128
03:51:15|0.28128
03:51:16|0.28128
03:51:16|0.28128
03:51:17|0.28128
03:51:19|0.28128
03:51:19|0.28128
03:51:21|0.28128
03:51:21|0.28128
03:51:22|0.28128
03:51:24|0.28113
03:51:25|0.28113
03:51:26|0.28113
03:51:27|0.28113
03:51:27|0.28113
03:51:29|0.28113
03:51:30|0.28113
03:51:31|0.28113
03:51:32|0.28113
03:51:32|0.28113
03:51:34|0.28113
03:51:35|0.28113
03:51:35|0.28113
03:51:37|0.28113
03:51:39|0.28113
03:51:41|0.28113
03:51:42|0.28113
03:51:42|0.28113
03:51:44|0.28113
03:51:45|0.28113
03:51:46|0.28113
03:51:47|0.28106
03:51:48|0.28106
03:51:49|0.28106
03:51:50|0.28106
03:51:51|0.28106
03:51:52|0.28106
03:51:54|0.28106
03:51:55|0.28106
03:51:55|0.28106
03:51:57|0.28106
03:51:58|0.28104
03:51:59|0.28104
03:52:00|0.28104
03:52:01|0.28104
03:52:02|0.28104
03:52:03|0.28104
03:52:04|0.28104
03:52:06|0.28116
03:52:07|0.28116
03:52:08|0.28116
03:52:09|0.28116
03:52:10|0.28116
03:52:11|0.28116
03:52:12|0.28116
03:52:13|0.28116
03:52:14|0.28114
03:52:15|0.28114
03:52:16|0.28114
03:52:17|0.28114
03:52:18|0.28117
03:52:19|0.28117
03:52:20|0.28117
03:52:21|0.2811
03:52:22|0.2811
03:52:23|0.2811
03:52:24|0.2811
03:52:25|0.2811
03:52:26|0.2811
03:52:27|0.2811
03:52:28|0.2811
03:52:29|0.2811
03:52:30|0.2811
03:52:31|0.2811
03:52:32|0.2811
03:52:33|0.2811
03:52:34|0.2811
03:52:35|0.2811
03:52:36|0.2811
03:52:37|0.2811
03:52:38|0.2811
03:52:40|0.2811
03:52:41|0.2811
03:52:42|0.2811
03:52:42|0.2811
03:52:44|0.2811
03:52:44|0.2811
03:52:45|0.2811
03:52:46|0.2811
03:52:48|0.2811
03:52:49|0.2811
03:52:50|0.2811
03:52:51|0.2811
03:52:52|0.2811
03:52:53|0.2811
03:52:54|0.2811
03:52:55|0.2811
03:52:56|0.2811
03:52:57|0.2811
03:52:58|0.2811
03:52:59|0.2811
03:53:01|0.2811
03:53:01|0.2811
03:53:02|0.2811
03:53:03|0.2811
03:53:04|0.2811
03:53:05|0.2811
03:53:07|0.2811
03:53:07|0.2811
03:53:08|0.2811
03:53:09|0.2811
03:53:11|0.2811
03:53:11|0.2811
03:53:12|0.2811
03:53:13|0.2811
03:53:14|0.2811
03:53:15|0.2811
03:53:16|0.2811
03:53:17|0.2811
03:53:18|0.2811
03:53:19|0.2811
03:53:20|0.2811
03:53:21|0.2811
03:53:22|0.2811
03:53:23|0.2811
03:53:24|0.28114
03:53:26|0.28114
03:53:26|0.28106
03:53:27|0.28106
03:53:29|0.28106
03:53:29|0.28106
03:53:30|0.28106
03:53:31|0.28106
03:53:33|0.28106
03:53:34|0.28106
03:53:34|0.28106
03:53:36|0.28106
03:53:36|0.28106
03:53:38|0.28106
03:53:38|0.28106
03:53:39|0.28106
03:53:41|0.2812
03:53:42|0.2812
03:53:42|0.2812
03:53:44|0.2812
03:53:45|0.2812
03:53:46|0.2812
03:53:47|0.2812
03:53:48|0.2812
03:53:49|0.2812
03:53:51|0.2812
03:53:52|0.2812
03:53:53|0.2812
03:53:54|0.2812
03:53:55|0.2812
03:53:56|0.2812
03:53:56|0.28102
03:53:58|0.28102
03:53:59|0.28102
03:53:59|0.28102
03:54:01|0.28102
03:54:02|0.28102
03:54:03|0.28102
03:54:04|0.28102
03:54:05|0.28102
03:54:06|0.28102
03:54:07|0.28102
03:54:08|0.28102
03:54:09|0.28102
03:54:10|0.28102
03:54:11|0.28102
03:54:12|0.28102
03:54:13|0.28109
03:54:14|0.28109
03:54:15|0.28109
03:54:16|0.28109
03:54:18|0.28109
03:54:18|0.28109
03:54:19|0.28109
03:54:20|0.28109
03:54:22|0.28114
03:54:22|0.28114
03:54:23|0.28114
03:54:24|0.28114
03:54:25|0.28114
03:54:26|0.28114
03:54:27|0.28114
03:54:28|0.28114
03:54:30|0.28114
03:54:30|0.28114
03:54:31|0.28114
03:54:32|0.28114
03:54:33|0.28114
03:54:34|0.28114
03:54:36|0.28114
03:54:36|0.28114
03:54:37|0.28114
03:54:38|0.28114
03:54:39|0.28114
03:54:41|0.28114
03:54:42|0.28135
03:54:43|0.28135
03:54:44|0.28135
03:54:45|0.28135
03:54:46|0.28156
03:54:47|0.28156
03:54:48|0.28156
03:54:50|0.28156
03:54:51|0.28156
03:54:52|0.28156
03:54:53|0.28156
03:54:53|0.28156
03:54:55|0.28156
03:54:56|0.28156
03:54:58|0.28156
03:54:58|0.28156
03:54:59|0.28156
03:55:01|0.28156
03:55:02|0.28156
03:55:02|0.28156
03:55:03|0.28156
03:55:04|0.28156
03:55:05|0.28156
03:55:07|0.28156
03:55:07|0.28156
03:55:08|0.28156
03:55:09|0.28156
03:55:10|0.28156
03:55:12|0.28156
03:55:13|0.28156
03:55:14|0.28156
03:55:14|0.28156
03:55:15|0.28156
03:55:16|0.28156
03:55:18|0.28156
03:55:18|0.28156
03:55:19|0.28156
03:55:20|0.28156
03:55:22|0.28156
03:55:23|0.28156
03:55:23|0.28156
03:55:24|0.28151
03:55:25|0.28151
03:55:26|0.28151
03:55:27|0.28151
03:55:28|0.28151
03:55:29|0.28151
03:55:30|0.28151
03:55:32|0.28151
03:55:33|0.28151
03:55:33|0.28151
03:55:35|0.28151
03:55:35|0.28134
03:55:37|0.28134
03:55:37|0.28134
03:55:39|0.28134
03:55:40|0.28134
03:55:41|0.28134
03:55:43|0.28134
03:55:44|0.28134
03:55:45|0.28123
03:55:46|0.28123
03:55:46|0.28123
03:55:47|0.28123
03:55:49|0.28123
03:55:50|0.28123
03:55:51|0.28123
03:55:52|0.28123
03:55:53|0.28123
03:55:54|0.28123
03:55:55|0.28123
03:55:56|0.28123
03:55:57|0.28123
03:55:58|0.28123
03:55:59|0.28123
03:56:00|0.28123
03:56:01|0.28123
03:56:02|0.28123
03:56:03|0.28123
03:56:04|0.28123
03:56:05|0.28123
03:56:06|0.28153
03:56:07|0.28153
03:56:08|0.28153
03:56:09|0.28153
03:56:10|0.28153
03:56:11|0.28153
03:56:12|0.28153
03:56:13|0.28153
03:56:14|0.28153
03:56:15|0.28153
03:56:16|0.28152
03:56:17|0.28152
03:56:18|0.28152
03:56:19|0.28152
03:56:20|0.28152
03:56:21|0.28152
03:56:22|0.28152
03:56:23|0.28152
03:56:24|0.28152
03:56:25|0.28152
03:56:26|0.28152
03:56:27|0.28152
03:56:28|0.28152
03:56:29|0.28155
03:56:30|0.28155
03:56:31|0.28155
03:56:32|0.28155
03:56:33|0.28155
03:56:34|0.28155
03:56:35|0.28155
03:56:36|0.28155
03:56:37|0.28155
03:56:38|0.28155
03:56:39|0.28155
03:56:40|0.28152
03:56:41|0.28152
03:56:42|0.28152
03:56:44|0.28152
03:56:45|0.28152
03:56:46|0.28152
03:56:47|0.28152
03:56:48|0.28152
03:56:49|0.28152
03:56:50|0.28152
03:56:51|0.28152
03:56:53|0.28152
03:56:53|0.28152
03:56:55|0.28152
03:56:56|0.28152
03:56:57|0.28152
03:56:58|0.28152
03:56:59|0.28152
03:56:59|0.28152
03:57:01|0.28152
03:57:02|0.28152
03:57:03|0.28152
03:57:04|0.28152
03:57:05|0.28152
03:57:06|0.28152
03:57:07|0.28152
03:57:07|0.28152
03:57:09|0.28152
03:57:10|0.28152
03:57:11|0.28152
03:57:12|0.28152
03:57:12|0.28152
03:57:14|0.28152
03:57:15|0.28152
03:57:15|0.28152
03:57:17|0.28152
03:57:18|0.28152
03:57:19|0.28152
03:57:20|0.28152
03:57:21|0.28152
03:57:23|0.28152
03:57:23|0.28152
03:57:24|0.28152
03:57:25|0.28152
03:57:27|0.28152
03:57:27|0.28198
03:57:28|0.28184
03:57:29|0.28184
03:57:30|0.28184
03:57:31|0.28184
03:57:32|0.28184
03:57:33|0.28184
03:57:34|0.28184
03:57:35|0.28184
03:57:36|0.28184
03:57:37|0.28184
03:57:38|0.28184
03:57:39|0.28184
03:57:40|0.28184
03:57:41|0.28184
03:57:43|0.28184
03:57:44|0.28184
03:57:46|0.28184
03:57:47|0.28184
03:57:48|0.28184
03:57:49|0.28184
03:57:49|0.28184
03:57:50|0.28184
03:57:52|0.28184
03:57:52|0.28184
03:57:53|0.28184
03:57:54|0.28184
03:57:56|0.28184
03:57:56|0.28184
03:57:58|0.28184
03:57:58|0.28184
03:57:59|0.28184
03:58:00|0.28184
03:58:02|0.28184
03:58:02|0.28184
03:58:03|0.28184
03:58:04|0.28184
03:58:05|0.28184
03:58:06|0.28184
03:58:08|0.28184
03:58:08|0.28184
03:58:09|0.28184
03:58:10|0.28184
03:58:11|0.28184
03:58:12|0.28184
03:58:13|0.28184
03:58:14|0.28184
03:58:16|0.28184
03:58:16|0.28184
03:58:17|0.28184
03:58:19|0.28184
03:58:19|0.28184
03:58:20|0.28184
03:58:21|0.28184
03:58:22|0.28184
03:58:23|0.28184
03:58:25|0.28184
03:58:25|0.28184
03:58:27|0.2818
03:58:27|0.2818
03:58:28|0.2818
03:58:30|0.2818
03:58:31|0.2818
03:58:31|0.2818
03:58:32|0.2818
03:58:34|0.2818
03:58:35|0.2818
03:58:35|0.2818
03:58:36|0.2818
03:58:38|0.2818
03:58:38|0.2818
03:58:40|0.2818
03:58:41|0.2818
03:58:42|0.2818
03:58:43|0.2818
03:58:43|0.2818
03:58:46|0.2818
03:58:46|0.2818
03:58:48|0.2818
03:58:49|0.2818
03:58:50|0.2818
03:58:51|0.28161
03:58:52|0.28161
03:58:53|0.28161
03:58:54|0.28161
03:58:55|0.28161
03:58:57|0.28161
03:58:58|0.28161
03:58:58|0.28161
03:58:59|0.28161
03:59:00|0.28161
03:59:01|0.28161
03:59:02|0.28153
03:59:04|0.28153
03:59:04|0.28153
03:59:06|0.28153
03:59:07|0.28153
03:59:08|0.28153
03:59:09|0.28139
03:59:09|0.28139
03:59:10|0.28139
03:59:11|0.28139
03:59:12|0.28139
03:59:14|0.28139
03:59:14|0.28139
03:59:15|0.28139
03:59:16|0.28139
03:59:17|0.28139
03:59:18|0.28139
03:59:20|0.28139
03:59:20|0.28139
03:59:21|0.28139
03:59:22|0.28139
03:59:24|0.28139
03:59:25|0.28139
03:59:26|0.28139
03:59:26|0.28139
03:59:28|0.28139
03:59:29|0.28139
03:59:30|0.28139
03:59:31|0.28139
03:59:32|0.28139
03:59:33|0.28139
03:59:34|0.28139
03:59:35|0.28139
03:59:36|0.28139
03:59:37|0.28139
03:59:38|0.28139
03:59:39|0.28139
03:59:40|0.28139
03:59:41|0.28139
03:59:42|0.28139
03:59:43|0.28139
03:59:44|0.28139
03:59:45|0.28139
03:59:46|0.28139
03:59:47|0.28139
03:59:49|0.28139
03:59:49|0.28139
03:59:51|0.28139
03:59:52|0.28139
03:59:53|0.28139
03:59:54|0.28139
03:59:55|0.28139
03:59:56|0.28139
03:59:57|0.28139
03:59:58|0.28139
03:59:59|0.28139
04:00:00|0.28139
04:00:01|0.28139
04:00:01|0.28139
04:00:03|0.28139
04:00:04|0.28139
04:00:05|0.28139
04:00:06|0.28138
04:00:07|0.28138
04:00:08|0.28138
04:00:09|0.28138
04:00:10|0.28138
04:00:11|0.28138
04:00:12|0.28138
04:00:14|0.28138
04:00:15|0.28133
04:00:15|0.28135
04:00:16|0.28135
04:00:17|0.28135
04:00:18|0.28135
04:00:19|0.28135
04:00:20|0.28135
04:00:22|0.28135
04:00:22|0.28135
04:00:23|0.28135
04:00:25|0.28135
04:00:26|0.28135
04:00:26|0.28135
04:00:27|0.28135
04:00:28|0.28135
04:00:30|0.28135
04:00:30|0.28135
04:00:32|0.28135
04:00:33|0.28135
04:00:33|0.28135
04:00:35|0.28135
04:00:36|0.28134
04:00:37|0.28134
04:00:38|0.28134
04:00:39|0.28134
04:00:40|0.28134
04:00:41|0.28134
04:00:42|0.28134
04:00:43|0.28134
04:00:44|0.28134
04:00:45|0.28134
04:00:47|0.28134
04:00:49|0.28134
04:00:50|0.28134
04:00:50|0.28134
04:00:51|0.28134
04:00:53|0.28134
04:00:53|0.28134
04:00:55|0.28134
04:00:55|0.28134
04:00:57|0.28134
04:00:57|0.28134
04:00:59|0.28134
04:00:59|0.28134
04:01:00|0.28134
04:01:01|0.28134
04:01:03|0.28134
04:01:03|0.28134
04:01:05|0.28134
04:01:05|0.28134
04:01:07|0.28134
04:01:08|0.28134
04:01:09|0.28134
04:01:10|0.28134
04:01:11|0.28134
04:01:11|0.28134
04:01:13|0.28134
04:01:14|0.28134
04:01:14|0.28134
04:01:15|0.28134
04:01:16|0.28134
04:01:17|0.28134
04:01:18|0.28134
04:01:20|0.28134
04:01:20|0.28134
04:01:22|0.28134
04:01:22|0.28134
04:01:24|0.28134
04:01:24|0.28134
04:01:26|0.28134
04:01:27|0.28134
04:01:27|0.28134
04:01:28|0.28134
04:01:29|0.28134
04:01:30|0.28134
04:01:32|0.28134
04:01:33|0.28134
04:01:33|0.28134
04:01:34|0.28134
04:01:35|0.28134
04:01:36|0.28134
04:01:37|0.28134
04:01:39|0.28134
04:01:39|0.28134
04:01:40|0.28134
04:01:41|0.28134
04:01:43|0.28134
04:01:43|0.28134
04:01:44|0.28134
04:01:45|0.28134
04:01:48|0.28134
04:01:49|0.28134
04:01:50|0.28134
04:01:52|0.28134
04:01:52|0.28134
04:01:54|0.28134
04:01:55|0.28134
04:01:56|0.28134
04:01:57|0.28134
04:01:58|0.28134
04:01:59|0.28134
04:01:59|0.28179
04:02:00|0.28179
04:02:02|0.28179
04:02:03|0.28179
04:02:04|0.28179
04:02:04|0.28179
04:02:06|0.28179
04:02:07|0.28179
04:02:08|0.28179
04:02:08|0.28179
04:02:09|0.28179
04:02:11|0.28173
04:02:12|0.28173
04:02:13|0.28173
04:02:14|0.28173
04:02:17|0.28173
04:02:17|0.28173
04:02:19|0.28173
04:02:20|0.28173
04:02:21|0.28173
04:02:21|0.28173
04:02:23|0.28173
04:02:23|0.28173
04:02:25|0.28173
04:02:26|0.28173
04:02:27|0.28173
04:02:27|0.28173
04:02:28|0.28173
04:02:30|0.28173
04:02:31|0.28173
04:02:31|0.28173
04:02:33|0.28173
04:02:33|0.28173
04:02:35|0.28173
04:02:36|0.28173
04:02:37|0.28173
04:02:38|0.28173
04:02:39|0.28173
04:02:40|0.28173
04:02:42|0.28173
04:02:42|0.282
04:02:43|0.282
04:02:44|0.282
04:02:45|0.282
04:02:46|0.282
04:02:48|0.282
04:02:49|0.282
04:02:51|0.282
04:02:52|0.282
04:02:52|0.282
04:02:54|0.282
04:02:55|0.282
04:02:55|0.282
04:02:56|0.282
04:02:58|0.282
04:02:59|0.282
04:03:00|0.282
04:03:01|0.282
04:03:02|0.282
04:03:04|0.282
04:03:05|0.282
04:03:05|0.282
04:03:06|0.282
04:03:07|0.282
04:03:08|0.282
04:03:09|0.282
04:03:11|0.282
04:03:12|0.28198
04:03:12|0.28198
04:03:14|0.28198
04:03:14|0.28198
04:03:16|0.28198
04:03:17|0.28198
04:03:18|0.28198
04:03:19|0.28198
04:03:20|0.28198
04:03:21|0.28198
04:03:22|0.28198
04:03:22|0.28198
04:03:24|0.28198
04:03:24|0.28198
04:03:26|0.28198
04:03:27|0.28198
04:03:28|0.28198
04:03:29|0.28198
04:03:29|0.28198
04:03:32|0.28198
04:03:32|0.28198
04:03:34|0.28198
04:03:35|0.28198
04:03:36|0.28198
04:03:36|0.28198
04:03:38|0.28198
04:03:39|0.28198
04:03:39|0.28198
04:03:41|0.28198
04:03:42|0.28198
04:03:43|0.28198
04:03:44|0.28198
04:03:45|0.28198
04:03:46|0.28198
04:03:47|0.28198
04:03:48|0.28198
04:03:49|0.28198
04:03:50|0.28198
04:03:51|0.28198
04:03:52|0.28198
04:03:53|0.28198
04:03:55|0.28198
04:03:55|0.28198
04:03:56|0.28198
04:03:58|0.28198
04:03:58|0.28198
04:04:00|0.28198
04:04:01|0.28198
04:04:01|0.28198
04:04:02|0.28198
04:04:03|0.28198
04:04:04|0.28199
04:04:05|0.28199
04:04:07|0.28199
04:04:07|0.28198
04:04:09|0.28198
04:04:10|0.28198
04:04:11|0.28198
04:04:12|0.28198
04:04:12|0.28198
04:04:14|0.28198
04:04:15|0.28198
04:04:16|0.28198
04:04:17|0.28198
04:04:17|0.28209
04:04:18|0.28209
04:04:20|0.28209
04:04:21|0.28209
04:04:22|0.28209
04:04:23|0.28209
04:04:24|0.28209
04:04:24|0.28209
04:04:26|0.28209
04:04:27|0.28209
04:04:28|0.28209
04:04:29|0.28209
04:04:29|0.28209
04:04:31|0.28209
04:04:32|0.28209
04:04:33|0.28209
04:04:34|0.28209
04:04:35|0.28209
04:04:35|0.28209
04:04:37|0.28209
04:04:37|0.28209
04:04:39|0.28209
04:04:40|0.28213
04:04:40|0.28213
04:04:42|0.28213
04:04:43|0.28213
04:04:44|0.28216
04:04:45|0.28217
04:04:45|0.28217
04:04:46|0.28217
04:04:48|0.28217
04:04:49|0.28217
04:04:50|0.28217
04:04:52|0.28217
04:04:52|0.28217
04:04:54|0.28217
04:04:55|0.28217
04:04:56|0.28217
04:04:57|0.28217
04:04:58|0.28217
04:04:59|0.28217
04:05:00|0.28217
04:05:01|0.28207
04:05:02|0.28207
04:05:03|0.28207
04:05:04|0.28207
04:05:05|0.28207
04:05:06|0.28207
04:05:07|0.28207
04:05:08|0.28207
04:05:09|0.28207
04:05:10|0.28207
04:05:11|0.28201
04:05:12|0.28201
04:05:13|0.28201
04:05:14|0.28201
04:05:15|0.28201
04:05:16|0.28201
04:05:18|0.28201
04:05:19|0.28189
04:05:20|0.28189
04:05:21|0.28189
04:05:22|0.28189
04:05:22|0.28189
04:05:24|0.28189
04:05:25|0.28189
04:05:26|0.28189
04:05:27|0.28189
04:05:28|0.28189
04:05:29|0.28189
04:05:30|0.28189
04:05:31|0.28189
04:05:32|0.28189
04:05:32|0.28189
04:05:34|0.28189
04:05:35|0.28189
04:05:36|0.28189
04:05:36|0.28189
04:05:38|0.28189
04:05:39|0.28189
04:05:40|0.28189
04:05:41|0.28189
04:05:41|0.28189
04:05:43|0.28189
04:05:43|0.28189
04:05:45|0.28189
04:05:45|0.28151
04:05:46|0.28151
04:05:48|0.28151
04:05:49|0.28151
04:05:50|0.28151
04:05:52|0.28151
04:05:54|0.28151
04:05:54|0.28151
04:05:56|0.28151
04:05:56|0.28151
04:05:58|0.28151
04:05:59|0.28151
04:06:00|0.28151
04:06:01|0.28151
04:06:02|0.28151
04:06:03|0.28151
04:06:05|0.28151
04:06:06|0.28151
04:06:07|0.28151
04:06:07|0.28151
04:06:09|0.28151
04:06:10|0.28151
04:06:11|0.28151
04:06:11|0.28151
04:06:12|0.28151
04:06:13|0.28151
04:06:15|0.28151
04:06:16|0.28151
04:06:16|0.28151
04:06:18|0.28151
04:06:19|0.28151
04:06:19|0.28151
04:06:20|0.28151
04:06:22|0.28151
04:06:23|0.28151
04:06:24|0.28151
04:06:25|0.28151
04:06:26|0.28151
04:06:27|0.28151
04:06:28|0.28151
04:06:29|0.28151
04:06:30|0.28151
04:06:31|0.28151
04:06:32|0.28151
04:06:33|0.28151
04:06:34|0.28151
04:06:35|0.28151
04:06:36|0.28151
04:06:37|0.28151
04:06:38|0.28151
04:06:39|0.28151
04:06:40|0.28151
04:06:41|0.28151
04:06:42|0.28151
04:06:43|0.28151
04:06:44|0.28151
04:06:45|0.28151
04:06:46|0.28151
04:06:47|0.28151
04:06:48|0.28151
04:06:49|0.28151
04:06:50|0.28151
04:06:51|0.28151
04:06:53|0.28151
04:06:54|0.28151
04:06:55|0.28151
04:06:56|0.28151
04:06:57|0.28151
04:06:58|0.28151
04:06:59|0.28151
04:07:00|0.28151
04:07:01|0.28151
04:07:02|0.28151
04:07:04|0.28151
04:07:04|0.28151
04:07:06|0.28151
04:07:06|0.28151
04:07:08|0.28151
04:07:09|0.28151
04:07:10|0.28151
04:07:10|0.28151
04:07:11|0.28151
04:07:12|0.28151
04:07:13|0.28151
04:07:15|0.28151
04:07:15|0.28151
04:07:17|0.28151
04:07:18|0.28151
04:07:18|0.28151
04:07:20|0.28151
04:07:20|0.28151
04:07:22|0.28151
04:07:23|0.28151
04:07:23|0.28151
04:07:24|0.28151
04:07:26|0.28151
04:07:27|0.28151
04:07:27|0.28151
04:07:28|0.28151
04:07:29|0.28151
04:07:31|0.28151
04:07:32|0.28151
04:07:33|0.28151
04:07:34|0.28151
04:07:35|0.28151
04:07:35|0.28151
04:07:36|0.28143
04:07:38|0.28143
04:07:38|0.28143
04:07:39|0.28143
04:07:41|0.28143
04:07:42|0.28143
04:07:42|0.28143
04:07:44|0.28143
04:07:44|0.28143
04:07:45|0.28143
04:07:47|0.28143
04:07:48|0.28143
04:07:48|0.28143
04:07:49|0.28143
04:07:51|0.28143
04:07:52|0.28143
04:07:54|0.28131
04:07:55|0.28131
04:07:56|0.28131
04:07:57|0.28131
04:07:58|0.28131
04:08:00|0.28131
04:08:00|0.28131
04:08:01|0.28131
04:08:03|0.28131
04:08:04|0.28131
04:08:05|0.28131
04:08:06|0.28131
04:08:07|0.28131
04:08:08|0.28131
04:08:09|0.28131
04:08:09|0.28131
04:08:11|0.28131
04:08:11|0.28131
04:08:12|0.28131
04:08:13|0.28131
04:08:15|0.28131
04:08:15|0.28131
04:08:17|0.28131
04:08:17|0.28131
04:08:18|0.28131
04:08:20|0.28131
04:08:21|0.28131
04:08:22|0.28131
04:08:22|0.28137
04:08:23|0.28137
04:08:24|0.28137
04:08:26|0.28137
04:08:27|0.28137
04:08:28|0.28137
04:08:28|0.28137
04:08:29|0.28137
04:08:30|0.28137
04:08:32|0.28137
04:08:33|0.28137
04:08:34|0.28137
04:08:35|0.28137
04:08:36|0.28137
04:08:37|0.28137
04:08:38|0.28137
04:08:38|0.28137
04:08:40|0.28137
04:08:41|0.28137
04:08:42|0.28137
04:08:43|0.28137
04:08:44|0.28137
04:08:44|0.28137
04:08:46|0.28137
04:08:47|0.28137
04:08:48|0.28137
04:08:49|0.28137
04:08:50|0.28137
04:08:51|0.28137
04:08:52|0.28137
04:08:53|0.28137
04:08:55|0.28137
04:08:56|0.28137
04:08:57|0.28137
04:08:58|0.28137
04:08:59|0.28137
04:08:59|0.28137
04:09:02|0.28137
04:09:02|0.28138
04:09:03|0.28138
04:09:05|0.28138
04:09:06|0.28138
04:09:07|0.28138
04:09:08|0.28138
04:09:09|0.28138
04:09:10|0.28138
04:09:11|0.28138
04:09:12|0.28138
04:09:13|0.28138
04:09:15|0.28138
04:09:16|0.28138
04:09:17|0.28133
04:09:17|0.28133
04:09:18|0.28133
04:09:19|0.28133
04:09:20|0.28133
04:09:21|0.28133
04:09:23|0.28128
04:09:23|0.2813
04:09:24|0.2813
04:09:25|0.2813
04:09:26|0.2813
04:09:28|0.2813
04:09:28|0.2813
04:09:30|0.2813
04:09:30|0.2813
04:09:31|0.2813
04:09:32|0.2813
04:09:34|0.2813
04:09:35|0.2813
04:09:35|0.2813
04:09:37|0.2813
04:09:37|0.2813
04:09:38|0.2813
04:09:40|0.2812
04:09:41|0.2812
04:09:42|0.2812
04:09:43|0.2812
04:09:44|0.2812
04:09:45|0.2812
04:09:46|0.2812
04:09:47|0.2812
04:09:48|0.2812
04:09:49|0.2812
04:09:50|0.2812
04:09:51|0.2812
04:09:52|0.2812
04:09:53|0.2812
04:09:54|0.2812
04:09:56|0.2812
04:09:57|0.2812
04:09:59|0.2812
04:09:59|0.2812
04:10:01|0.2812
04:10:02|0.2812
04:10:03|0.2812
04:10:03|0.2812
04:10:04|0.2812
04:10:06|0.28102
04:10:07|0.28102
04:10:08|0.28102
04:10:09|0.28102
04:10:10|0.28102
04:10:11|0.28102
04:10:11|0.28102
04:10:13|0.28102
04:10:14|0.28102
04:10:15|0.28102
04:10:16|0.28102
04:10:17|0.28102
04:10:17|0.28105
04:10:19|0.28105
04:10:20|0.28105
04:10:21|0.28105
04:10:22|0.28105
04:10:23|0.28105
04:10:24|0.28105
04:10:25|0.28105
04:10:26|0.28105
04:10:27|0.28105
04:10:28|0.28105
04:10:29|0.28105
04:10:30|0.28105
04:10:31|0.28105
04:10:32|0.28105
04:10:33|0.28105
04:10:34|0.28105
04:10:35|0.28105
04:10:36|0.28125
04:10:38|0.28125
04:10:40|0.28125
04:10:41|0.28125
04:10:42|0.28125
04:10:42|0.28125
04:10:44|0.28125
04:10:44|0.28125
04:10:45|0.28125
04:10:46|0.28125
04:10:48|0.28125
04:10:48|0.28125
04:10:50|0.28125
04:10:51|0.28125
04:10:51|0.28125
04:10:52|0.28125
04:10:54|0.28125
04:10:54|0.28125
04:10:56|0.28125
04:10:57|0.28125
04:10:57|0.28125
04:10:58|0.28125
04:11:00|0.28125
04:11:01|0.28125
04:11:01|0.28125
04:11:03|0.28125
04:11:04|0.28125
04:11:05|0.28125
04:11:06|0.28125
04:11:07|0.28125
04:11:08|0.28125
04:11:09|0.28125
04:11:10|0.28125
04:11:11|0.28125
04:11:12|0.28125
04:11:13|0.28125
04:11:14|0.28125
04:11:15|0.28125
04:11:16|0.28125
04:11:18|0.28125
04:11:18|0.28125
04:11:19|0.28125
04:11:21|0.28125
04:11:21|0.28125
04:11:22|0.28125
04:11:23|0.28125
04:11:24|0.28125
04:11:25|0.28125
04:11:26|0.28125
04:11:27|0.28125
04:11:28|0.28125
04:11:30|0.28125
04:11:30|0.28125
04:11:32|0.28125
04:11:33|0.28125
04:11:33|0.28118
04:11:34|0.28118
04:11:35|0.28118
04:11:36|0.28118
04:11:37|0.28118
04:11:38|0.28118
04:11:40|0.28118
04:11:40|0.28118
04:11:41|0.28118
04:11:42|0.28118
04:11:43|0.28118
04:11:44|0.28118
04:11:45|0.28118
04:11:46|0.28118
04:11:47|0.28118
04:11:48|0.28118
04:11:49|0.28104
04:11:50|0.28104
04:11:51|0.28104
04:11:52|0.28104
04:11:54|0.28104
04:11:55|0.28104
04:11:55|0.28104
04:11:57|0.28104
04:11:57|0.28104
04:11:58|0.28104
04:12:01|0.28104
04:12:02|0.28104
04:12:03|0.28104
04:12:04|0.28104
04:12:05|0.28104
04:12:06|0.28104
04:12:06|0.28104
04:12:08|0.28104
04:12:09|0.28104
04:12:11|0.28104
04:12:12|0.28104
04:12:13|0.28104
04:12:14|0.28104
04:12:15|0.28104
04:12:15|0.28104
04:12:17|0.28104
04:12:18|0.28104
04:12:19|0.28104
04:12:19|0.28104
04:12:20|0.28104
04:12:21|0.281
04:12:24|0.281
04:12:24|0.281
04:12:26|0.281
04:12:27|0.281
04:12:28|0.281
04:12:28|0.28106
04:12:29|0.28106
04:12:31|0.28106
04:12:31|0.28106
04:12:33|0.28106
04:12:34|0.28106
04:12:34|0.28106
04:12:35|0.28106
04:12:36|0.28106
04:12:38|0.28106
04:12:39|0.28106
04:12:40|0.28106
04:12:41|0.28106
04:12:42|0.28106
04:12:43|0.28106
04:12:44|0.28106
04:12:45|0.28106
04:12:46|0.28106
04:12:47|0.28106
04:12:48|0.28106
04:12:49|0.28106
04:12:50|0.28106
04:12:51|0.28106
04:12:52|0.28106
04:12:53|0.28106
04:12:54|0.28106
04:12:55|0.28106
04:12:56|0.28106
04:12:57|0.28106
04:12:59|0.28106
04:12:59|0.28106
04:13:01|0.28106
04:13:02|0.28106
04:13:03|0.28106
04:13:03|0.28106
04:13:05|0.28106
04:13:06|0.28106
04:13:07|0.28106
04:13:08|0.28106
04:13:09|0.28106
04:13:10|0.28106
04:13:11|0.31401
04:13:12|0.35802
04:13:12|0.37612
04:13:14|0.36891
04:13:15|0.38682
04:13:16|0.3824
04:13:17|0.4034
04:13:18|0.41173
04:13:19|0.40628
04:13:20|0.40751
04:13:21|0.40751
04:13:23|0.40751
04:13:23|0.40751
04:13:24|0.41199
04:13:26|0.41067
04:13:27|0.40751
04:13:27|0.40751
04:13:29|0.40829
04:13:29|0.42029
04:13:30|0.5
04:13:31|0.5
04:13:32|0.50082
04:13:33|0.5
04:13:34|0.50093
04:13:36|0.5
04:13:36|0.51164
04:13:37|0.51
04:13:38|0.51351
04:13:39|0.51176
04:13:40|0.5123
04:13:42|0.51122
04:13:42|0.51152
04:13:43|0.52811
04:13:44|0.52184
04:13:46|0.52267
04:13:46|0.52
04:13:48|0.52087
04:13:48|0.51467
04:13:50|0.51
04:13:50|0.51
04:13:51|0.51665
04:13:53|0.50327
04:13:54|0.5
04:13:54|0.52038
04:13:56|0.52038
04:13:59|0.51161
04:14:00|0.45496
04:14:02|0.42923
04:14:03|0.41334
04:14:04|0.40924
04:14:05|0.40752
04:14:06|0.40751
04:14:07|0.40889
04:14:08|0.40938
04:14:09|0.40807
04:14:10|0.40845
04:14:11|0.40939
04:14:12|0.40954
04:14:13|0.42
04:14:14|0.42639
04:14:15|0.43078
04:14:17|0.43476
04:14:17|0.4368
04:14:18|0.4408
04:14:19|0.45
04:14:21|0.4502
04:14:21|0.45155
04:14:23|0.4535
04:14:24|0.4578
04:14:24|0.45655
04:14:26|0.46106
04:14:26|0.46265
04:14:27|0.4691
04:14:29|0.47155
04:14:29|0.47155
04:14:30|0.47315
04:14:31|0.47339
04:14:32|0.4817
04:14:33|0.48384
04:14:35|0.48162
04:14:36|0.48001
04:14:36|0.48
04:14:38|0.485
04:14:39|0.48505
04:14:40|0.49
04:14:40|0.48668
04:14:42|0.49455
04:14:43|0.4869
04:14:44|0.49501
04:14:44|0.48059
04:14:45|0.48188
04:14:47|0.48058
04:14:47|0.48054
04:14:48|0.48106
04:14:50|0.485
04:14:51|0.48563
04:14:52|0.48118
04:14:52|0.48111
04:14:53|0.48292
04:14:54|0.48279
04:14:55|0.48381
04:14:56|0.4811
04:14:58|0.4811
04:14:58|0.4865
04:15:00|0.48949
04:15:02|0.485
04:15:02|0.48659
04:15:04|0.48518
04:15:05|0.485
04:15:06|0.48579
04:15:07|0.48579
04:15:08|0.4858
04:15:09|0.48584
04:15:10|0.486
04:15:11|0.49005
04:15:12|0.49122
04:15:13|0.49095
04:15:14|0.49003
04:15:15|0.49326
04:15:16|0.49396
04:15:18|0.49397
04:15:18|0.49397
04:15:19|0.4928
04:15:21|0.49472
04:15:21|0.49722
04:15:22|0.49547
04:15:23|0.498
04:15:25|0.49428
04:15:25|0.49477
04:15:26|0.4934
04:15:27|0.493
04:15:29|0.49281
04:15:29|0.4928
04:15:31|0.4928
04:15:31|0.49
04:15:32|0.49
04:15:33|0.49017
04:15:34|0.49225
04:15:36|0.49183
04:15:37|0.49187
04:15:37|0.49184
04:15:38|0.491
04:15:40|0.49109
04:15:40|0.49313
04:15:42|0.49313
04:15:42|0.49312
04:15:44|0.49313
04:15:44|0.49
04:15:46|0.49033
04:15:46|0.48667
04:15:47|0.48386
04:15:48|0.48287
04:15:50|0.48371
04:15:50|0.48152
04:15:51|0.48063
04:15:52|0.48094
04:15:54|0.4847
04:15:54|0.48683
04:15:55|0.48534
04:15:57|0.48863
04:15:57|0.49053
04:15:58|0.50833
04:15:59|0.50323
04:16:02|0.50174
04:16:03|0.50128
04:16:04|0.5
04:16:06|0.50028
04:16:06|0.50142
04:16:12|0.50112
04:16:13|0.5
04:16:14|0.5
04:16:15|0.5
04:16:16|0.50041
04:16:17|0.5
04:16:18|0.5
04:16:19|0.5
04:16:20|0.49366
04:16:21|0.49513
04:16:22|0.49418
04:16:23|0.49384
04:16:24|0.4896
04:16:26|0.496
04:16:26|0.49455
04:16:28|0.49323
04:16:28|0.49008
04:16:29|0.48541
04:16:30|0.49143
04:16:32|0.49043
04:16:32|0.49036
04:16:33|0.49015
04:16:34|0.49064
04:16:35|0.48964
04:16:36|0.48973
04:16:38|0.48964
04:16:38|0.48964
04:16:39|0.48411
04:16:41|0.46587
04:16:41|0.46276
04:16:42|0.46292
04:16:43|0.46901
04:16:44|0.46343
04:16:45|0.46373
04:16:46|0.46206
04:16:47|0.46146
04:16:48|0.46027
04:16:49|0.46003
04:16:51|0.46003
04:16:52|0.46108
04:16:52|0.46031
04:16:53|0.4605
04:16:54|0.46132
04:16:55|0.46014
04:16:56|0.46143
04:16:57|0.46324
04:16:58|0.46359
04:16:59|0.46161
04:17:01|0.46242
04:17:02|0.46191
04:17:03|0.46309
04:17:04|0.46006
04:17:05|0.46124
04:17:06|0.45879
04:17:07|0.46206
04:17:08|0.462
04:17:09|0.46365
04:17:10|0.46202
04:17:12|0.46107
04:17:13|0.45351
04:17:13|0.45256
04:17:14|0.45488
04:17:15|0.45376
04:17:16|0.45395
04:17:18|0.44089
04:17:18|0.4472
04:17:20|0.4401
04:17:21|0.45258
04:17:21|0.44948
04:17:22|0.45252
04:17:24|0.45163
04:17:24|0.45175
04:17:25|0.4482
04:17:26|0.44913
04:17:27|0.4523
04:17:29|0.45019
04:17:29|0.45154
04:17:31|0.45471
04:17:32|0.45164
04:17:33|0.45463
04:17:34|0.45397
04:17:35|0.45457
04:17:36|0.45486
04:17:37|0.44348
04:17:38|0.4535
04:17:39|0.45285
04:17:40|0.45212
04:17:41|0.45181
04:17:42|0.45197
04:17:43|0.45032
04:17:44|0.45019
04:17:45|0.45202
04:17:46|0.45306
04:17:47|0.45314
04:17:48|0.45491
04:17:49|0.45761
04:17:51|0.45796
04:17:51|0.45979
04:17:53|0.46082
04:17:53|0.45995
04:17:54|0.45972
04:17:55|0.45612
04:17:56|0.45594
04:17:58|0.45654
04:17:58|0.45636
04:17:59|0.45621
04:18:01|0.45588
04:18:02|0.45698
04:18:03|0.45742
04:18:05|0.45368
04:18:06|0.4586
04:18:06|0.46052
04:18:08|0.46263
04:18:09|0.46152
04:18:10|0.45951
04:18:11|0.45949
04:18:12|0.45949
04:18:13|0.45972
04:18:14|0.46042
04:18:15|0.45975
04:18:16|0.45973
04:18:17|0.4586
04:18:18|0.45655
04:18:20|0.45749
04:18:21|0.45663
04:18:21|0.45779
04:18:22|0.45663
04:18:24|0.45513
04:18:24|0.45477
04:18:26|0.4532
04:18:27|0.45177
04:18:27|0.45339
04:18:29|0.45355
04:18:30|0.4512
04:18:30|0.45139
04:18:32|0.45059
04:18:33|0.45026
04:18:33|0.44777
04:18:35|0.44645
04:18:36|0.44409
04:18:36|0.44214
04:18:37|0.44115
04:18:38|0.43701
04:18:40|0.43698
04:18:41|0.43752
04:18:42|0.44029
04:18:42|0.44104
04:18:43|0.44124
04:18:45|0.44045
04:18:45|0.44189
04:18:47|0.44142
04:18:47|0.44113
04:18:49|0.44059
04:18:50|0.44
04:18:51|0.44047
04:18:51|0.43637
04:18:52|0.43516
04:18:54|0.43408
04:18:55|0.43493
04:18:56|0.43509
04:18:56|0.43508
04:18:57|0.435
04:18:59|0.44107
04:19:00|0.43637
04:19:01|0.44234
04:19:01|0.44074
04:19:03|0.44381
04:19:05|0.44219
04:19:06|0.44141
04:19:07|0.44538
04:19:08|0.44707
04:19:09|0.44749
04:19:10|0.44562
04:19:11|0.44628
04:19:12|0.44703
04:19:13|0.44839
04:19:15|0.45441
04:19:16|0.45152
04:19:17|0.4515
04:19:18|0.45283
04:19:19|0.45261
04:19:19|0.45251
04:19:21|0.44859
04:19:22|0.44884
04:19:22|0.45073
04:19:23|0.44762
04:19:24|0.45001
04:19:25|0.45
04:19:27|0.45133
04:19:28|0.45863
04:19:29|0.45896
04:19:29|0.45863
04:19:31|0.46006
04:19:31|0.45627
04:19:33|0.45414
04:19:34|0.45687
04:19:34|0.45248
04:19:36|0.45217
04:19:36|0.45099
04:19:37|0.45111
04:19:38|0.4525
04:19:40|0.45493
04:19:41|0.4537
04:19:42|0.45335
04:19:43|0.45322
04:19:43|0.45102
04:19:44|0.45001
04:19:45|0.45411
04:19:46|0.45177
04:19:48|0.45396
04:19:49|0.45426
04:19:50|0.45255
04:19:51|0.45307
04:19:52|0.45102
04:19:53|0.45201
04:19:54|0.45036
04:19:55|0.45297
04:19:55|0.45111
04:19:57|0.45543
04:19:57|0.45599
04:19:59|0.46003
04:19:59|0.46
04:20:01|0.4589
04:20:02|0.46
04:20:03|0.46051
04:20:03|0.46
04:20:06|0.46047
04:20:07|0.46001
04:20:08|0.45896
04:20:09|0.46045
04:20:10|0.45941
04:20:11|0.45925
04:20:12|0.45944
04:20:13|0.45964
04:20:14|0.45923
04:20:15|0.45998
04:20:16|0.46048
04:20:17|0.46036
04:20:18|0.46045
04:20:19|0.46033
04:20:20|0.46022
04:20:21|0.45996
04:20:22|0.46046
04:20:23|0.46009
04:20:24|0.46004
04:20:25|0.45983
04:20:26|0.45925
04:20:27|0.45761
04:20:28|0.4601
04:20:29|0.46001
04:20:30|0.46
04:20:31|0.46027
04:20:32|0.46
04:20:33|0.46012
04:20:34|0.46
04:20:35|0.46
04:20:36|0.46046
04:20:37|0.45725
04:20:38|0.45959
04:20:39|0.45976
04:20:40|0.46048
04:20:41|0.45983
04:20:42|0.4605
04:20:43|0.45818
04:20:45|0.45976
04:20:45|0.45922
04:20:46|0.45961
04:20:47|0.45776
04:20:49|0.45942
04:20:49|0.46108
04:20:51|0.46102
04:20:51|0.46343
04:20:52|0.46237
04:20:53|0.46163
04:20:55|0.461
04:20:55|0.46134
04:20:56|0.46102
04:20:57|0.46154
04:20:58|0.46146
04:20:59|0.46141
04:21:01|0.4605
04:21:01|0.45806
04:21:03|0.45659
04:21:03|0.455
04:21:04|0.45016
04:21:06|0.45
04:21:07|0.4488
04:21:09|0.44849
04:21:09|0.45003
04:21:10|0.45137
04:21:12|0.45196
04:21:13|0.45078
04:21:14|0.45
04:21:15|0.45079
04:21:16|0.45002
04:21:16|0.45
04:21:18|0.45001
04:21:18|0.45
04:21:20|0.44701
04:21:20|0.44756
04:21:22|0.44719
04:21:23|0.44701
04:21:24|0.4453
04:21:25|0.45183
04:21:26|0.44959
04:21:27|0.4487
04:21:28|0.45104
04:21:29|0.45102
04:21:30|0.451
04:21:31|0.45271
04:21:32|0.45263
04:21:33|0.45478
04:21:34|0.45473
04:21:35|0.45571
04:21:36|0.45731
04:21:37|0.45679
04:21:38|0.4558
04:21:39|0.45615
04:21:40|0.46
04:21:41|0.45938
04:21:42|0.45924
04:21:43|0.45954
04:21:44|0.45915
04:21:45|0.46014
04:21:46|0.45958
04:21:47|0.46088
04:21:48|0.46073
04:21:49|0.46023
04:21:50|0.46088
04:21:51|0.46475
04:21:53|0.46439
04:21:54|0.46344
04:21:55|0.46355
04:21:56|0.46718
04:21:56|0.46363
04:21:58|0.46529
04:21:59|0.46502
04:22:00|0.46542
04:22:01|0.46572
04:22:01|0.46556
04:22:03|0.4659
04:22:03|0.46619
04:22:05|0.47043
04:22:05|0.47
04:22:06|0.47383
04:22:07|0.47189
04:22:09|0.47104
04:22:10|0.4729
04:22:11|0.4724
04:22:12|0.47258
04:22:13|0.47389
04:22:14|0.47418
04:22:14|0.47527
04:22:15|0.4758
04:22:18|0.47484
04:22:18|0.4739
04:22:20|0.47923
04:22:21|0.47804
04:22:22|0.47562
04:22:22|0.47615
04:22:24|0.47611
04:22:25|0.47934
04:22:25|0.48044
04:22:26|0.48038
04:22:27|0.47956
04:22:29|0.47898
04:22:30|0.48766
04:22:30|0.48496
04:22:32|0.48236
04:22:32|0.48351
04:22:33|0.48855
04:22:34|0.48335
04:22:35|0.48039
04:22:36|0.47665
04:22:38|0.47603
04:22:38|0.47555
04:22:39|0.47462
04:22:40|0.47081
04:22:41|0.47003
04:22:42|0.46726
04:22:44|0.47041
04:22:44|0.47043
04:22:46|0.47086
04:22:47|0.47183
04:22:48|0.47186
04:22:48|0.4718
04:22:49|0.47388
04:22:50|0.47343
04:22:51|0.47317
04:22:52|0.47388
04:22:53|0.4746
04:22:55|0.47473
04:22:56|0.47433
04:22:56|0.46951
04:22:57|0.47
04:22:58|0.46911
04:22:59|0.47
04:23:00|0.4685
04:23:02|0.47531
04:23:03|0.47545
04:23:04|0.475
04:23:05|0.47285
04:23:06|0.4712
04:23:08|0.47041
04:23:08|0.46944
04:23:10|0.47223
04:23:12|0.47202
04:23:13|0.47236
04:23:13|0.47225
04:23:15|0.472
04:23:16|0.472
04:23:16|0.47069
04:23:18|0.47065
04:23:19|0.46921
04:23:19|0.469
04:23:21|0.4681
04:23:22|0.46607
04:23:23|0.46606
04:23:24|0.46756
04:23:25|0.46592
04:23:25|0.45837
04:23:26|0.45836
04:23:28|0.45627
04:23:29|0.455
04:23:29|0.45474
04:23:30|0.45522
04:23:31|0.454
04:23:33|0.45474
04:23:34|0.45434
04:23:35|0.45701
04:23:36|0.45705
04:23:37|0.4577
04:23:37|0.457
04:23:38|0.45456
04:23:40|0.45495
04:23:41|0.45356
04:23:41|0.45722
04:23:42|0.45645
04:23:44|0.45803
04:23:45|0.45669
04:23:46|0.45784
04:23:47|0.45793
04:23:48|0.45862
04:23:49|0.45909
04:23:50|0.45967
04:23:52|0.46078
04:23:52|0.4591
04:23:54|0.4623
04:23:54|0.46205
04:23:55|0.46233
04:23:56|0.46164
04:23:58|0.4608
04:23:58|0.46235
04:24:00|0.46263
04:24:01|0.46246
04:24:01|0.45774
04:24:03|0.45824
04:24:04|0.45796
04:24:04|0.45831
04:24:06|0.45768
04:24:07|0.45802
04:24:08|0.45644
04:24:10|0.45442
04:24:10|0.45453
04:24:12|0.45121
04:24:13|0.45392
04:24:13|0.45188
04:24:15|0.45315
04:24:16|0.45333
04:24:16|0.45289
04:24:18|0.45233
04:24:19|0.45329
04:24:19|0.45223
04:24:20|0.45358
04:24:21|0.45043
04:24:23|0.45244
04:24:24|0.45069
04:24:24|0.45041
04:24:25|0.45073
04:24:27|0.45121
04:24:27|0.45047
04:24:29|0.45
04:24:30|0.45082
04:24:31|0.45123
04:24:31|0.45157
04:24:33|0.45097
04:24:33|0.45789
04:24:34|0.45911
04:24:36|0.46001
04:24:37|0.4571
04:24:38|0.45636
04:24:39|0.46273
04:24:40|0.45881
04:24:41|0.45798
04:24:42|0.46021
04:24:43|0.45935
04:24:43|0.45952
04:24:45|0.46037
04:24:46|0.46117
04:24:47|0.45997
04:24:48|0.45859
04:24:49|0.45848
04:24:50|0.45559
04:24:51|0.45843
04:24:51|0.45945
04:24:53|0.45978
04:24:54|0.45824
04:24:55|0.45821
04:24:56|0.4545
04:24:57|0.45545
04:24:58|0.45407
04:24:59|0.45359
04:25:00|0.45206
04:25:01|0.44741
04:25:02|0.446
04:25:03|0.446
04:25:04|0.44634
04:25:05|0.44746
04:25:06|0.44735
04:25:07|0.4463
04:25:08|0.44719
04:25:10|0.44534
04:25:11|0.444
04:25:12|0.44621
04:25:13|0.44752
04:25:14|0.4434
04:25:15|0.44522
04:25:15|0.44463
04:25:17|0.44385
04:25:18|0.44708
04:25:18|0.44669
04:25:20|0.44503
04:25:20|0.44446
04:25:21|0.44438
04:25:23|0.445
04:25:24|0.44413
04:25:25|0.44539
04:25:26|0.4471
04:25:27|0.44737
04:25:28|0.45016
04:25:29|0.44897
04:25:30|0.45107
04:25:31|0.45152
04:25:32|0.44964
04:25:33|0.44796
04:25:34|0.4553
04:25:35|0.45369
04:25:36|0.45734
04:25:37|0.45832
04:25:38|0.45569
04:25:39|0.45567
04:25:40|0.45552
04:25:41|0.46049
04:25:42|0.46144
04:25:43|0.46075
04:25:44|0.46047
04:25:45|0.46043
04:25:46|0.46197
04:25:47|0.45955
04:25:48|0.45963
04:25:50|0.46081
04:25:51|0.46034
04:25:51|0.45882
04:25:53|0.45902
04:25:54|0.45418
04:25:55|0.45453
04:25:55|0.4563
04:25:56|0.45831
04:25:57|0.45737
04:25:58|0.45528
04:26:00|0.45528
04:26:01|0.45418
04:26:02|0.455
04:26:03|0.45399
04:26:03|0.45326
04:26:05|0.45331
04:26:05|0.4513
04:26:06|0.447
04:26:07|0.44389
04:26:08|0.45111
04:26:09|0.44739
04:26:11|0.44131
04:26:13|0.44286
04:26:13|0.4443
04:26:15|0.44211
04:26:16|0.44207
04:26:17|0.44111
04:26:18|0.44271
04:26:19|0.4424
04:26:20|0.44339
04:26:21|0.44152
04:26:22|0.44439
04:26:23|0.44432
04:26:24|0.44491
04:26:25|0.44661
04:26:26|0.44736
04:26:27|0.44779
04:26:28|0.44824
04:26:29|0.4463
04:26:30|0.44669
04:26:31|0.44579
04:26:32|0.44323
04:26:33|0.4427
04:26:34|0.44252
04:26:36|0.44614
04:26:37|0.44557
04:26:37|0.44693
04:26:38|0.44534
04:26:39|0.44589
04:26:40|0.44635
04:26:41|0.44598
04:26:42|0.4461
04:26:43|0.44479
04:26:44|0.44422
04:26:46|0.44351
04:26:46|0.442
04:26:47|0.44409
04:26:49|0.44147
04:26:49|0.44319
04:26:51|0.44276
04:26:52|0.44375
04:26:52|0.44513
04:26:53|0.4425
04:26:54|0.44242
04:26:55|0.442
04:26:57|0.44201
04:26:58|0.44251
04:26:59|0.442
04:27:01|0.44162
04:27:02|0.44167
04:27:02|0.44064
04:27:04|0.44055
04:27:04|0.44022
04:27:05|0.44104
04:27:06|0.44057
04:27:07|0.43997
04:27:08|0.43927
04:27:09|0.43928
04:27:10|0.43783
04:27:12|0.43831
04:27:12|0.4386
04:27:15|0.43899
04:27:16|0.43961
04:27:16|0.43897
04:27:18|0.43869
04:27:18|0.44245
04:27:20|0.44134
04:27:20|0.43956
04:27:21|0.44046
04:27:22|0.44028
04:27:23|0.44139
04:27:25|0.44017
04:27:26|0.43977
04:27:27|0.43922
04:27:28|0.43734
04:27:29|0.4373
04:27:30|0.437
04:27:32|0.43718
04:27:33|0.43632
04:27:33|0.43244
04:27:34|0.43036
04:27:36|0.42942
04:27:36|0.42781
04:27:37|0.425
04:27:38|0.42506
04:27:39|0.42818
04:27:40|0.43098
04:27:41|0.42949
04:27:42|0.43128
04:27:44|0.43418
04:27:44|0.4351
04:27:45|0.43627
04:27:47|0.43313
04:27:47|0.43608
04:27:48|0.43326
04:27:50|0.43423
04:27:51|0.43508
04:27:51|0.43694
04:27:53|0.43778
04:27:54|0.43603
04:27:54|0.43862
04:27:55|0.43953
04:27:57|0.43675
04:27:58|0.43822
04:27:58|0.43919
04:27:59|0.44121
04:28:00|0.44025
04:28:01|0.43898
04:28:02|0.43868
04:28:04|0.43801
04:28:04|0.43886
04:28:05|0.43907
04:28:07|0.43679
04:28:07|0.43855
04:28:08|0.43828
04:28:09|0.43788
04:28:10|0.43131
04:28:11|0.42505
04:28:12|0.42648
04:28:13|0.43247
04:28:15|0.42711
04:28:16|0.42731
04:28:17|0.42447
04:28:18|0.42451
04:28:18|0.42644
04:28:20|0.4315
04:28:21|0.43223
04:28:22|0.43221
04:28:23|0.43095
04:28:24|0.43079
04:28:25|0.431
04:28:26|0.43005
04:28:27|0.43202
04:28:28|0.43009
04:28:29|0.43083
04:28:30|0.4301
04:28:31|0.43065
04:28:32|0.42952
04:28:33|0.42885
04:28:34|0.43382
04:28:35|0.43376
04:28:36|0.43222
04:28:37|0.43264
04:28:38|0.43252
04:28:39|0.43252
04:28:40|0.43517
04:28:41|0.4355
04:28:42|0.4371
04:28:43|0.43769
04:28:44|0.44072
04:28:45|0.44247
04:28:46|0.44332
04:28:47|0.44231
04:28:48|0.44193
04:28:50|0.44068
04:28:50|0.44043
04:28:52|0.4409
04:28:52|0.44201
04:28:53|0.44141
04:28:54|0.44192
04:28:55|0.44301
04:28:56|0.44329
04:28:57|0.44376
04:28:58|0.44402
04:29:00|0.44384
04:29:00|0.44398
04:29:01|0.44314
04:29:02|0.44433
04:29:03|0.44465
04:29:04|0.44354
04:29:06|0.44437
04:29:06|0.443
04:29:07|0.443
04:29:08|0.44257
04:29:09|0.4413
04:29:10|0.44273
04:29:12|0.44318
04:29:12|0.44417
04:29:14|0.44404
04:29:14|0.44395
04:29:15|0.44433
04:29:16|0.44652
04:29:18|0.44408
04:29:18|0.44519
04:29:20|0.445
04:29:21|0.44717
04:29:22|0.44721
04:29:22|0.44472
04:29:23|0.44809
04:29:25|0.44393
04:29:26|0.44411
04:29:27|0.44394
04:29:28|0.44422
04:29:29|0.4435
04:29:30|0.444
04:29:31|0.44558
04:29:32|0.44622
04:29:33|0.44575
04:29:34|0.4455
04:29:35|0.44695
04:29:36|0.44639
04:29:37|0.44606
04:29:38|0.43611
04:29:39|0.43469
04:29:40|0.43432
04:29:41|0.43729
04:29:42|0.43733
04:29:43|0.43671
04:29:44|0.43715
04:29:45|0.43771
04:29:46|0.44224
04:29:47|0.44007
04:29:48|0.44077
04:29:49|0.44147
04:29:50|0.44092
04:29:51|0.44265
04:29:52|0.44207
04:29:53|0.4427
04:29:54|0.44212
04:29:55|0.44159
04:29:56|0.44144
04:29:57|0.44117
04:29:58|0.44004
04:29:59|0.44
04:30:00|0.44054
04:30:01|0.44202
04:30:02|0.44302
04:30:03|0.44382
04:30:04|0.44366
04:30:05|0.44407
04:30:06|0.43854
04:30:07|0.43996
04:30:08|0.43787
04:30:10|0.43803
04:30:10|0.43971
04:30:11|0.4387
04:30:13|0.43911
04:30:13|0.44046
04:30:14|0.44
04:30:16|0.44001
04:30:17|0.44075
04:30:18|0.44075
04:30:19|0.44022
04:30:20|0.44106
04:30:21|0.44129
04:30:23|0.44129
04:30:24|0.44129
04:30:25|0.44121
04:30:25|0.44036
04:30:26|0.43891
04:30:28|0.43862
04:30:29|0.43588
04:30:31|0.43904
04:30:32|0.43793
04:30:33|0.43719
04:30:34|0.43944
04:30:35|0.4408
04:30:35|0.44042
04:30:37|0.43986
04:30:38|0.4367
04:30:39|0.44079
04:30:40|0.43355
04:30:41|0.43546
04:30:42|0.43868
04:30:43|0.43863
04:30:44|0.43986
04:30:45|0.43915
04:30:46|0.44003
04:30:47|0.44005
04:30:48|0.44073
04:30:49|0.44263
04:30:50|0.44249
04:30:51|0.44225
04:30:52|0.4419
04:30:53|0.44233
04:30:54|0.44137
04:30:55|0.44118
04:30:56|0.44396
04:30:57|0.44357
04:30:58|0.44488
04:30:59|0.44462
04:31:00|0.44579
04:31:01|0.44428
04:31:02|0.44525
04:31:03|0.44055
04:31:04|0.44399
04:31:05|0.44463
04:31:06|0.44536
04:31:08|0.44265
04:31:09|0.44352
04:31:09|0.4413
04:31:10|0.44297
04:31:11|0.44246
04:31:13|0.44513
04:31:13|0.44471
04:31:14|0.44476
04:31:16|0.4447
04:31:18|0.44342
04:31:18|0.44242
04:31:19|0.44474
04:31:20|0.43995
04:31:22|0.44035
04:31:23|0.44138
04:31:25|0.44088
04:31:26|0.44217
04:31:27|0.44129
04:31:29|0.44118
04:31:30|0.44001
04:31:31|0.43818
04:31:31|0.43681
04:31:32|0.43703
04:31:34|0.43818
04:31:35|0.43821
04:31:36|0.43795
04:31:37|0.43795
04:31:38|0.43862
04:31:39|0.43845
04:31:40|0.43692
04:31:41|0.435
04:31:42|0.43424
04:31:43|0.43427
04:31:44|0.43757
04:31:45|0.43732
04:31:46|0.43732
04:31:47|0.43865
04:31:48|0.43725
04:31:49|0.43536
04:31:50|0.43711
04:31:51|0.43758
04:31:52|0.4361
04:31:53|0.43489
04:31:54|0.43616
04:31:55|0.43595
04:31:56|0.43656
04:31:57|0.43603
04:31:58|0.43569
04:31:59|0.43699
04:32:00|0.43971
04:32:01|0.44133
04:32:02|0.44267
04:32:04|0.44224
04:32:05|0.44164
04:32:06|0.44401
04:32:07|0.44247
04:32:08|0.44286
04:32:09|0.44363
04:32:10|0.44444
04:32:11|0.44277
04:32:12|0.44273
04:32:13|0.43971
04:32:14|0.439
04:32:15|0.43797
04:32:16|0.44
04:32:17|0.43862
04:32:19|0.4387
04:32:20|0.4385
04:32:22|0.44003
04:32:23|0.43877
04:32:24|0.4397
04:32:25|0.44003
04:32:25|0.43986
04:32:26|0.43889
04:32:28|0.43866
04:32:29|0.4378
04:32:30|0.44152
04:32:31|0.44016
04:32:32|0.44026
04:32:33|0.44013
04:32:34|0.43886
04:32:35|0.43908
04:32:36|0.44081
04:32:37|0.44299
04:32:39|0.44267
04:32:40|0.44182
04:32:40|0.44264
04:32:41|0.44269
04:32:42|0.44304
04:32:43|0.44386
04:32:45|0.44276
04:32:45|0.44322
04:32:46|0.4434
04:32:47|0.44398
04:32:48|0.44329
04:32:50|0.44319
04:32:51|0.4448
04:32:51|0.44667
04:32:52|0.44666
04:32:53|0.44544
04:32:54|0.44457
04:32:55|0.44516
04:32:56|0.4452
04:32:58|0.44509
04:32:58|0.44519
04:32:59|0.44523
04:33:01|0.44961
04:33:01|0.44887
04:33:03|0.45021
04:33:03|0.44874
04:33:04|0.44988
04:33:05|0.44778
04:33:06|0.44488
04:33:07|0.44673
04:33:08|0.44593
04:33:10|0.44862
04:33:11|0.44702
04:33:12|0.4452
04:33:13|0.44832
04:33:14|0.44409
04:33:15|0.44203
04:33:16|0.4453
04:33:17|0.44423
04:33:19|0.44663
04:33:20|0.4461
04:33:21|0.44737
04:33:22|0.4483
04:33:23|0.44898
04:33:24|0.44601
04:33:26|0.44564
04:33:26|0.44577
04:33:28|0.44572
04:33:28|0.4461
04:33:30|0.4456
04:33:31|0.44518
04:33:31|0.44447
04:33:33|0.44418
04:33:33|0.44495
04:33:35|0.44469
04:33:36|0.44409
04:33:37|0.44502
04:33:38|0.44498
04:33:39|0.44416
04:33:39|0.44362
04:33:41|0.44359
04:33:42|0.44443
04:33:43|0.44386
04:33:44|0.44353
04:33:45|0.44328
04:33:45|0.44383
04:33:47|0.4435
04:33:47|0.44361
04:33:48|0.4434
04:33:49|0.44132
04:33:51|0.44213
04:33:52|0.44203
04:33:53|0.44231
04:33:54|0.44218
04:33:55|0.4408
04:33:55|0.44063
04:33:57|0.4404
04:33:58|0.44081
04:33:59|0.44049
04:34:00|0.44001
04:34:01|0.44006
04:34:02|0.44012
04:34:04|0.4406
04:34:05|0.44005
04:34:05|0.44045
04:34:07|0.44
04:34:07|0.44033
04:34:09|0.44079
04:34:09|0.44058
04:34:11|0.44061
04:34:11|0.44079
04:34:13|0.4419
04:34:13|0.44185
04:34:15|0.44197
04:34:15|0.44146
04:34:16|0.4436
04:34:17|0.4423
04:34:19|0.44104
04:34:20|0.4413
04:34:21|0.44231
04:34:22|0.44233
04:34:23|0.44375
04:34:24|0.44395
04:34:25|0.44391
04:34:26|0.4442
04:34:27|0.444
04:34:28|0.44493
04:34:30|0.44461
04:34:31|0.44461
04:34:31|0.44501
04:34:32|0.44497
04:34:34|0.44456
04:34:35|0.44547
04:34:36|0.44522
04:34:37|0.44586
04:34:38|0.44423
04:34:39|0.44263
04:34:41|0.44357
04:34:42|0.44303
04:34:43|0.44191
04:34:44|0.44191
04:34:44|0.44044
04:34:46|0.44361
04:34:46|0.44289
04:34:48|0.44242
04:34:49|0.4425
04:34:50|0.44251
04:34:51|0.44246
04:34:52|0.44189
04:34:52|0.44353
04:34:54|0.44382
04:34:54|0.44386
04:34:55|0.44361
04:34:57|0.44349
04:34:58|0.44376
04:34:59|0.44371
04:35:00|0.44355
04:35:01|0.44346
04:35:02|0.44378
04:35:03|0.444
04:35:04|0.44399
04:35:05|0.44497
04:35:06|0.44328
04:35:07|0.44328
04:35:08|0.44458
04:35:09|0.44455
04:35:10|0.44424
04:35:11|0.44374
04:35:12|0.44369
04:35:13|0.44392
04:35:14|0.44387
04:35:15|0.44412
04:35:16|0.4461
04:35:17|0.44508
04:35:18|0.44471
04:35:19|0.44402
04:35:20|0.44584
04:35:22|0.44521
04:35:24|0.44335
04:35:25|0.44373
04:35:26|0.444
04:35:28|0.44504
04:35:29|0.44399
04:35:29|0.4435
04:35:31|0.44331
04:35:31|0.44262
04:35:33|0.44244
04:35:34|0.4439
04:35:35|0.44339
04:35:36|0.44147
04:35:36|0.4426
04:35:38|0.44296
04:35:40|0.44263
04:35:40|0.442
04:35:41|0.44253
04:35:42|0.44303
04:35:43|0.4424
04:35:44|0.44242
04:35:45|0.44275
04:35:46|0.4427
04:35:47|0.44269
04:35:48|0.44262
04:35:50|0.44285
04:35:51|0.44468
04:35:52|0.44627
04:35:53|0.44558
04:35:54|0.44707
04:35:54|0.44479
04:35:56|0.44709
04:35:57|0.44628
04:35:57|0.44555
04:35:58|0.44771
04:35:59|0.44959
04:36:00|0.44924
04:36:01|0.44965
04:36:02|0.44858
04:36:03|0.44975
04:36:05|0.44916
04:36:05|0.4481
04:36:06|0.44931
04:36:08|0.44916
04:36:08|0.44948
04:36:09|0.45055
04:36:11|0.44958
04:36:12|0.44923
04:36:12|0.44954
04:36:13|0.45002
04:36:14|0.44976
04:36:15|0.44981
04:36:17|0.45052
04:36:18|0.45009
04:36:19|0.45
04:36:20|0.44974
04:36:22|0.44811
04:36:23|0.44916
04:36:24|0.4488
04:36:25|0.44836
04:36:26|0.45
04:36:27|0.44998
04:36:29|0.44977
04:36:29|0.44951
04:36:31|0.4493
04:36:32|0.44962
04:36:33|0.44907
04:36:34|0.45119
04:36:34|0.4506
04:36:36|0.45067
04:36:36|0.45062
04:36:37|0.45196
04:36:39|0.452
04:36:39|0.45129
04:36:41|0.4496
04:36:42|0.45065
04:36:42|0.45314
04:36:44|0.4533
04:36:44|0.453
04:36:47|0.45179
04:36:47|0.45
04:36:49|0.45002
04:36:49|0.45281
04:36:50|0.45207
04:36:52|0.45173
04:36:52|0.45196
04:36:54|0.45168
04:36:54|0.4521
04:36:55|0.45196
04:36:56|0.45183
04:36:57|0.45216
04:36:58|0.45208
04:37:00|0.45178
04:37:00|0.45236
04:37:01|0.45326
04:37:03|0.45506
04:37:03|0.45289
04:37:04|0.45175
04:37:05|0.45163
04:37:06|0.45209
04:37:07|0.45335
04:37:08|0.45291
04:37:10|0.4541
04:37:10|0.45301
04:37:11|0.4529
04:37:12|0.45204
04:37:13|0.45293
04:37:14|0.452
04:37:15|0.45252
04:37:17|0.452
04:37:17|0.45204
04:37:19|0.45201
04:37:19|0.45202
04:37:20|0.45264
04:37:22|0.45338
04:37:23|0.455
04:37:25|0.45477
04:37:26|0.45559
04:37:28|0.45333
04:37:29|0.45503
04:37:30|0.45499
04:37:31|0.45526
04:37:31|0.45561
04:37:33|0.45497
04:37:34|0.45401
04:37:34|0.45355
04:37:36|0.45444
04:37:37|0.45476
04:37:38|0.45481
04:37:38|0.45483
04:37:39|0.45227
04:37:41|0.45316
04:37:41|0.45315
04:37:42|0.45227
04:37:43|0.45208
04:37:45|0.45227
04:37:46|0.45315
04:37:46|0.45344
04:37:47|0.45175
04:37:49|0.45131
04:37:49|0.44924
04:37:50|0.44378
04:37:52|0.44503
04:37:52|0.44658
04:37:54|0.44555
04:37:54|0.44555
04:37:55|0.44554
04:37:56|0.44535
04:37:58|0.44627
04:37:58|0.44581
04:37:59|0.44379
04:38:00|0.449
04:38:01|0.44895
04:38:03|0.4482
04:38:03|0.44841
04:38:05|0.44804
04:38:05|0.448
04:38:07|0.44868
04:38:08|0.44805
04:38:09|0.448
04:38:10|0.44823
04:38:11|0.4495
04:38:12|0.44986
04:38:13|0.448
04:38:14|0.45014
04:38:15|0.44911
04:38:16|0.448
04:38:17|0.45034
04:38:17|0.448
04:38:19|0.45375
04:38:20|0.45271
04:38:21|0.45131
04:38:21|0.45037
04:38:24|0.45235
04:38:25|0.45431
04:38:26|0.45242
04:38:26|0.45006
04:38:28|0.45006
04:38:28|0.45366
04:38:30|0.45175
04:38:31|0.45337
04:38:32|0.45229
04:38:33|0.45169
04:38:34|0.4512
04:38:35|0.45127
04:38:36|0.45242
04:38:37|0.45188
04:38:38|0.45187
04:38:39|0.45284
04:38:40|0.45223
04:38:41|0.45225
04:38:42|0.45216
04:38:43|0.45383
04:38:44|0.45335
04:38:45|0.45356
04:38:46|0.45636
04:38:47|0.45609
04:38:48|0.4583
04:38:49|0.4565
04:38:50|0.45666
04:38:51|0.45867
04:38:53|0.4594
04:38:53|0.46259
04:38:55|0.46618
04:38:56|0.46617
04:38:56|0.46814
04:38:58|0.47
04:38:58|0.46617
04:38:59|0.46622
04:39:00|0.46011
04:39:02|0.46068
04:39:03|0.46072
04:39:05|0.4618
04:39:06|0.46297
04:39:07|0.46701
04:39:08|0.46388
04:39:09|0.46289
04:39:10|0.46452
04:39:11|0.46468
04:39:12|0.46666
04:39:13|0.46675
04:39:14|0.46419
04:39:15|0.46422
04:39:16|0.46449
04:39:17|0.46399
04:39:18|0.46463
04:39:19|0.46382
04:39:20|0.46384
04:39:21|0.46439
04:39:22|0.46439
04:39:23|0.46318
04:39:24|0.46341
04:39:25|0.46301
04:39:27|0.46359
04:39:28|0.46319
04:39:29|0.46306
04:39:30|0.46201
04:39:31|0.46315
04:39:32|0.46353
04:39:34|0.46256
04:39:35|0.46195
04:39:35|0.4616
04:39:37|0.46154
04:39:38|0.4599
04:39:39|0.45886
04:39:40|0.45771
04:39:41|0.45744
04:39:42|0.45748
04:39:43|0.46159
04:39:44|0.46017
04:39:44|0.46123
04:39:46|0.46096
04:39:47|0.46023
04:39:48|0.461
04:39:48|0.46093
04:39:50|0.46029
04:39:51|0.46003
04:39:52|0.46031
04:39:52|0.46064
04:39:54|0.46062
04:39:55|0.46141
04:39:56|0.4607
04:39:57|0.46031
04:39:58|0.46144
04:39:58|0.46147
04:40:00|0.46217
04:40:00|0.463
04:40:02|0.46254
04:40:03|0.46166
04:40:04|0.46078
04:40:04|0.46169
04:40:06|0.46144
04:40:07|0.46126
04:40:08|0.46066
04:40:09|0.4604
04:40:11|0.46028
04:40:11|0.46013
04:40:13|0.45971
04:40:13|0.45833
04:40:14|0.4587
04:40:16|0.4578
04:40:16|0.45772
04:40:17|0.4575
04:40:18|0.45738
04:40:19|0.45764
04:40:20|0.45846
04:40:21|0.45955
04:40:23|0.45911
04:40:23|0.45788
04:40:26|0.4575
04:40:26|0.4575
04:40:27|0.45767
04:40:29|0.4568
04:40:30|0.45494
04:40:31|0.45472
04:40:32|0.45549
04:40:32|0.45441
04:40:34|0.45317
04:40:35|0.45336
04:40:35|0.45412
04:40:37|0.45473
04:40:38|0.45425
04:40:39|0.4546
04:40:40|0.45343
04:40:41|0.45393
04:40:42|0.45381
04:40:43|0.45344
04:40:44|0.45341
04:40:45|0.45405
04:40:46|0.45627
04:40:47|0.45644
04:40:48|0.45538
04:40:49|0.45458
04:40:50|0.45504
04:40:51|0.45455
04:40:52|0.45299
04:40:53|0.45175
04:40:54|0.45204
04:40:55|0.45112
04:40:56|0.45307
04:40:58|0.45344
04:40:59|0.45346
04:40:59|0.45318
04:41:00|0.453
04:41:01|0.45272
04:41:02|0.453
04:41:03|0.45294
04:41:04|0.45107
04:41:06|0.45304
04:41:06|0.45349
04:41:07|0.45356
04:41:09|0.45337
04:41:09|0.45304
04:41:10|0.4532
04:41:12|0.453
04:41:13|0.45324
04:41:14|0.45351
04:41:15|0.45355
04:41:16|0.45386
04:41:16|0.45362
04:41:17|0.45429
04:41:18|0.45393
04:41:20|0.45394
04:41:21|0.4537
04:41:21|0.45479
04:41:22|0.4544
04:41:23|0.45503
04:41:25|0.45473
04:41:25|0.45811
04:41:27|0.45753
04:41:29|0.4584
04:41:30|0.45881
04:41:31|0.45879
04:41:32|0.45872
04:41:34|0.46001
04:41:35|0.46051
04:41:36|0.46065
04:41:36|0.46114
04:41:37|0.46067
04:41:38|0.461
04:41:40|0.462
04:41:41|0.46243
04:41:42|0.46149
04:41:43|0.46117
04:41:44|0.4611
04:41:45|0.46101
04:41:46|0.46143
04:41:47|0.46159
04:41:49|0.46172
04:41:49|0.462
04:41:50|0.46151
04:41:52|0.46172
04:41:53|0.46175
04:41:53|0.46174
04:41:54|0.46162
04:41:56|0.46139
04:41:57|0.4615
04:41:58|0.46151
04:41:59|0.46192
04:42:00|0.46157
04:42:01|0.46143
04:42:02|0.46142
04:42:03|0.46166
04:42:04|0.4617
04:42:05|0.46144
04:42:06|0.46241
04:42:07|0.4615
04:42:08|0.46157
04:42:09|0.46174
04:42:10|0.46176
04:42:11|0.46111
04:42:12|0.4615
04:42:13|0.46149
04:42:14|0.46184
04:42:15|0.46177
04:42:16|0.46261
04:42:17|0.463
04:42:18|0.46206
04:42:19|0.46211
04:42:20|0.46175
04:42:21|0.46214
04:42:22|0.46365
04:42:23|0.46342
04:42:24|0.4662
04:42:25|0.46557
04:42:26|0.46618
04:42:28|0.46641
04:42:29|0.46697
04:42:30|0.46534
04:42:31|0.46572
04:42:31|0.46546
04:42:34|0.46378
04:42:35|0.46415
04:42:35|0.46386
04:42:36|0.46298
04:42:37|0.46355
04:42:39|0.46345
04:42:39|0.46229
04:42:40|0.46231
04:42:42|0.46286
04:42:42|0.46267
04:42:43|0.46259
04:42:44|0.46319
04:42:45|0.46235
04:42:47|0.46198
04:42:48|0.46188
04:42:48|0.46192
04:42:49|0.4614
04:42:51|0.46161
04:42:51|0.46216
04:42:52|0.46194
04:42:53|0.46194
04:42:54|0.46147
04:42:55|0.46172
04:42:57|0.46119
04:42:58|0.46165
04:42:58|0.4612
04:43:00|0.46002
04:43:00|0.45833
04:43:01|0.45754
04:43:03|0.45646
04:43:03|0.45394
04:43:05|0.45457
04:43:05|0.45519
04:43:06|0.45533
04:43:08|0.45308
04:43:09|0.45367
04:43:09|0.45494
04:43:11|0.45398
04:43:12|0.456
04:43:13|0.456
04:43:14|0.45646
04:43:15|0.45662
04:43:16|0.45603
04:43:17|0.45604
04:43:17|0.456
04:43:19|0.45661
04:43:19|0.45525
04:43:21|0.45487
04:43:21|0.45453
04:43:23|0.45483
04:43:24|0.45552
04:43:24|0.45628
04:43:26|0.45999
04:43:27|0.45907
04:43:29|0.45943
04:43:30|0.46
04:43:30|0.46
04:43:32|0.45958
04:43:33|0.45834
04:43:34|0.45846
04:43:35|0.4575
04:43:36|0.45722
04:43:36|0.45722
04:43:38|0.45722
04:43:39|0.45612
04:43:39|0.45616
04:43:41|0.45487
04:43:41|0.45471
04:43:43|0.46016
04:43:44|0.45843
04:43:45|0.4568
04:43:46|0.45664
04:43:47|0.45877
04:43:48|0.45812
04:43:49|0.4583
04:43:49|0.45909
04:43:51|0.45879
04:43:52|0.45779
04:43:53|0.45851
04:43:54|0.45804
04:43:55|0.45756
04:43:56|0.45755
04:43:56|0.45732
04:43:58|0.45768
04:43:59|0.45858
04:44:00|0.45846
04:44:01|0.45847
04:44:02|0.45995
04:44:03|0.45845
04:44:04|0.45822
04:44:05|0.45872
04:44:06|0.45874
04:44:07|0.45811
04:44:08|0.45737
04:44:09|0.45734
04:44:10|0.4579
04:44:11|0.45778
04:44:12|0.45763
04:44:13|0.45703
04:44:14|0.45643
04:44:15|0.45699
04:44:16|0.45552
04:44:17|0.45591
04:44:18|0.45553
04:44:19|0.4556
04:44:20|0.45566
04:44:21|0.45581
04:44:22|0.4559
04:44:23|0.45513
04:44:24|0.45312
04:44:25|0.45105
04:44:26|0.45117
04:44:27|0.4526
04:44:28|0.45113
04:44:30|0.45227
04:44:30|0.45325
04:44:32|0.45378
04:44:32|0.4537
04:44:34|0.45248
04:44:35|0.452
04:44:36|0.45188
04:44:37|0.45309
04:44:38|0.45424
04:44:38|0.45428
04:44:40|0.45186
04:44:40|0.45153
04:44:41|0.45003
04:44:43|0.45067
04:44:44|0.4506
04:44:45|0.45088
04:44:46|0.452
04:44:48|0.45059
04:44:49|0.45119
04:44:50|0.4513
04:44:51|0.4513
04:44:52|0.4513
04:44:53|0.45171
04:44:54|0.45108
04:44:54|0.45158
04:44:56|0.45108
04:44:56|0.45137
04:44:58|0.45109
04:44:58|0.45271
04:45:01|0.45256
04:45:01|0.4521
04:45:02|0.45364
04:45:03|0.45382
04:45:05|0.45378
04:45:05|0.45385
04:45:06|0.45408
04:45:07|0.45382
04:45:08|0.45393
04:45:09|0.45411
04:45:10|0.45393
04:45:11|0.45419
04:45:12|0.45439
04:45:14|0.45598
04:45:15|0.45612
04:45:15|0.45639
04:45:17|0.45617
04:45:18|0.45507
04:45:19|0.45509
04:45:20|0.45581
04:45:20|0.45505
04:45:22|0.4548
04:45:23|0.45652
04:45:24|0.45602
04:45:24|0.45526
04:45:26|0.45685
04:45:27|0.45636
04:45:28|0.45643
04:45:28|0.45638
04:45:31|0.45927
04:45:32|0.45788
04:45:33|0.45666
04:45:35|0.45824
04:45:36|0.45542
04:45:36|0.45597
04:45:37|0.45599
04:45:39|0.456
04:45:39|0.45548
04:45:41|0.45499
04:45:41|0.45393
04:45:42|0.45393
04:45:44|0.45348
04:45:44|0.45392
04:45:45|0.45383
04:45:46|0.45341
04:45:48|0.45289
04:45:49|0.45232
04:45:50|0.45599
04:45:50|0.45288
04:45:51|0.45348
04:45:52|0.45205
04:45:54|0.45236
04:45:54|0.45201
04:45:56|0.45312
04:45:57|0.45288
04:45:57|0.4534
04:45:59|0.4525
04:46:00|0.4525
04:46:00|0.4526
04:46:02|0.45399
04:46:03|0.45267
04:46:03|0.45257
04:46:04|0.45217
04:46:06|0.4525
04:46:07|0.45201
04:46:07|0.45224
04:46:08|0.45344
04:46:09|0.45366
04:46:10|0.45394
04:46:11|0.4536
04:46:12|0.45395
04:46:13|0.45317
04:46:14|0.4532
04:46:15|0.45244
04:46:16|0.45266
04:46:18|0.45233
04:46:18|0.45324
04:46:20|0.45325
04:46:21|0.45329
04:46:21|0.45331
04:46:22|0.453
04:46:24|0.45261
04:46:24|0.45274
04:46:25|0.45234
04:46:26|0.45274
04:46:28|0.45196
04:46:29|0.45168
04:46:30|0.45196
04:46:32|0.45218
04:46:33|0.45155
04:46:34|0.45228
04:46:35|0.45217
04:46:37|0.45426
04:46:38|0.45432
04:46:39|0.45439
04:46:39|0.4544
04:46:41|0.45284
04:46:42|0.45226
04:46:42|0.45432
04:46:44|0.45405
04:46:44|0.45721
04:46:45|0.45628
04:46:46|0.45507
04:46:47|0.45544
04:46:49|0.45498
04:46:50|0.4561
04:46:50|0.45804
04:46:51|0.45804
04:46:52|0.45771
04:46:53|0.45721
04:46:55|0.45701
04:46:56|0.45701
04:46:57|0.45595
04:46:57|0.45998
04:46:58|0.4605
04:46:59|0.46095
04:47:00|0.46105
04:47:01|0.46021
04:47:02|0.46108
04:47:04|0.46092
04:47:04|0.46002
04:47:05|0.46007
04:47:06|0.46
04:47:08|0.46012
04:47:08|0.46104
04:47:10|0.46054
04:47:11|0.46038
04:47:12|0.45938
04:47:13|0.45877
04:47:14|0.45861
04:47:15|0.45857
04:47:16|0.45777
04:47:17|0.45808
04:47:18|0.45704
04:47:19|0.46081
04:47:20|0.46063
04:47:21|0.46062
04:47:23|0.46024
04:47:23|0.45861
04:47:24|0.45967
04:47:25|0.459
04:47:26|0.45812
04:47:27|0.4576
04:47:28|0.4587
04:47:29|0.45946
04:47:30|0.45893
04:47:31|0.46046
04:47:33|0.46002
04:47:35|0.46039
04:47:36|0.46158
04:47:37|0.4616
04:47:37|0.46102
04:47:39|0.46126
04:47:40|0.46113
04:47:41|0.46108
04:47:42|0.46124
04:47:42|0.4617
04:47:43|0.46141
04:47:44|0.46161
04:47:46|0.46164
04:47:46|0.46152
04:47:48|0.4624
04:47:49|0.46162
04:47:50|0.46293
04:47:51|0.46134
04:47:52|0.46098
04:47:53|0.46059
04:47:54|0.46062
04:47:55|0.46096
04:47:56|0.461
04:47:57|0.46136
04:47:58|0.46156
04:47:59|0.4607
04:48:00|0.46059
04:48:01|0.4605
04:48:02|0.46114
04:48:03|0.46134
04:48:04|0.462
04:48:05|0.46222
04:48:06|0.46147
04:48:07|0.46159
04:48:08|0.46151
04:48:09|0.4615
04:48:10|0.4614
04:48:11|0.46134
04:48:12|0.46144
04:48:13|0.46063
04:48:14|0.46003
04:48:15|0.46075
04:48:17|0.46096
04:48:18|0.46096
04:48:19|0.46089
04:48:19|0.46053
04:48:21|0.4591
04:48:21|0.45753
04:48:22|0.45815
04:48:24|0.46096
04:48:25|0.46102
04:48:26|0.46012
04:48:27|0.4602
04:48:28|0.46427
04:48:28|0.46274
04:48:29|0.46515
04:48:31|0.46416
04:48:31|0.46297
04:48:34|0.46362
04:48:35|0.46358
04:48:35|0.46296
04:48:37|0.46257
04:48:38|0.46205
04:48:39|0.4616
04:48:41|0.46262
04:48:42|0.4624
04:48:43|0.46357
04:48:43|0.46216
04:48:44|0.46262
04:48:45|0.46287
04:48:47|0.46212
04:48:47|0.46166
04:48:49|0.46186
04:48:50|0.46213
04:48:51|0.46221
04:48:52|0.46167
04:48:53|0.4617
04:48:53|0.46202
04:48:55|0.46169
04:48:56|0.46205
04:48:57|0.46182
04:48:57|0.46199
04:48:59|0.46167
04:49:01|0.46237
04:49:01|0.46317
04:49:03|0.46278
04:49:03|0.46314
04:49:04|0.46307
04:49:06|0.46309
04:49:07|0.46269
04:49:07|0.46314
04:49:08|0.46356
04:49:09|0.46339
04:49:10|0.46362
04:49:12|0.46376
04:49:12|0.46327
04:49:13|0.46262
04:49:14|0.46215
04:49:15|0.4617
04:49:17|0.46192
04:49:17|0.46166
04:49:18|0.46136
04:49:19|0.46131
04:49:21|0.46065
04:49:23|0.46051
04:49:23|0.4603
04:49:24|0.4603
04:49:25|0.46029
04:49:26|0.461
04:49:28|0.46041
04:49:28|0.46034
04:49:29|0.46031
04:49:31|0.46031
04:49:32|0.46001
04:49:32|0.45944
04:49:33|0.45951
04:49:35|0.4604
04:49:36|0.46016
04:49:37|0.45999
04:49:38|0.46038
04:49:39|0.45999
04:49:40|0.45927
04:49:40|0.45874
04:49:42|0.45816
04:49:43|0.45856
04:49:44|0.45908
04:49:46|0.45891
04:49:46|0.45929
04:49:47|0.45864
04:49:48|0.45864
04:49:50|0.45989
04:49:51|0.4596
04:49:52|0.45982
04:49:53|0.46047
04:49:54|0.46037
04:49:55|0.46091
04:49:56|0.46037
04:49:57|0.46035
04:49:58|0.46039
04:49:59|0.46061
04:50:00|0.46069
04:50:01|0.46078
04:50:02|0.4606
04:50:03|0.46056
04:50:05|0.46154
04:50:05|0.46129
04:50:07|0.4605
04:50:08|0.46048
04:50:09|0.46
04:50:11|0.46
04:50:12|0.45973
04:50:12|0.4595
04:50:13|0.4586
04:50:14|0.45881
04:50:15|0.45865
04:50:17|0.45834
04:50:17|0.45903
04:50:18|0.45861
04:50:20|0.4597
04:50:21|0.45976
04:50:22|0.45989
04:50:23|0.45935
04:50:24|0.45905
04:50:25|0.45951
04:50:26|0.45951
04:50:27|0.45936
04:50:28|0.45951
04:50:29|0.45936
04:50:30|0.45934
04:50:31|0.45962
04:50:32|0.45796
04:50:33|0.45726
04:50:34|0.4576
04:50:35|0.45764
04:50:36|0.4569
04:50:37|0.45693
04:50:38|0.45702
04:50:40|0.45718
04:50:40|0.45721
04:50:41|0.45825
04:50:43|0.45604
04:50:44|0.45621
04:50:45|0.45605
04:50:46|0.45505
04:50:47|0.45506
04:50:48|0.455
04:50:48|0.45381
04:50:50|0.45408
04:50:51|0.45362
04:50:52|0.45366
04:50:53|0.45402
04:50:54|0.45364
04:50:55|0.45315
04:50:56|0.45398
04:50:57|0.45398
04:50:58|0.45336
04:50:59|0.45329
04:51:00|0.453
04:51:01|0.45287
04:51:02|0.45287
04:51:03|0.4525
04:51:04|0.4529
04:51:05|0.45283
04:51:06|0.4525
04:51:07|0.452
04:51:08|0.45226
04:51:09|0.45222
04:51:10|0.452
04:51:11|0.45225
04:51:12|0.45326
04:51:13|0.4535
04:51:14|0.45333
04:51:15|0.455
04:51:16|0.45422
04:51:17|0.4537
04:51:18|0.45371
04:51:19|0.45366
04:51:20|0.4554
04:51:21|0.45541
04:51:22|0.45541
04:51:23|0.45541
04:51:24|0.45537
04:51:25|0.45536
04:51:26|0.45506
04:51:27|0.45508
04:51:28|0.45575
04:51:29|0.45576
04:51:30|0.45574
04:51:31|0.45527
04:51:32|0.45576
04:51:33|0.45542
04:51:34|0.45574
04:51:35|0.45543
04:51:37|0.455
04:51:37|0.45446
04:51:38|0.45433
04:51:40|0.45431
04:51:41|0.45437
04:51:43|0.45481
04:51:43|0.45382
04:51:45|0.45371
04:51:46|0.45385
04:51:46|0.45393
04:51:48|0.45398
04:51:48|0.45431
04:51:50|0.45376
04:51:50|0.45341
04:51:52|0.45431
04:51:53|0.45392
04:51:54|0.45435
04:51:55|0.45485
04:51:56|0.45476
04:51:57|0.4549
04:51:58|0.45576
04:51:59|0.45546
04:52:00|0.45547
04:52:02|0.45545
04:52:02|0.45541
04:52:04|0.45541
04:52:05|0.45597
04:52:06|0.4558
04:52:07|0.4556
04:52:08|0.45558
04:52:09|0.45543
04:52:10|0.45479
04:52:10|0.455
04:52:12|0.45477
04:52:13|0.45342
04:52:13|0.45342
04:52:14|0.45253
04:52:16|0.45213
04:52:17|0.45253
04:52:18|0.45242
04:52:19|0.45237
04:52:20|0.4521
04:52:21|0.45216
04:52:22|0.45216
04:52:23|0.45224
04:52:24|0.45221
04:52:25|0.45213
04:52:26|0.4517
04:52:27|0.45201
04:52:28|0.45168
04:52:29|0.45144
04:52:30|0.45137
04:52:31|0.45138
04:52:32|0.45139
04:52:33|0.45124
04:52:34|0.45113
04:52:35|0.45142
04:52:36|0.45214
04:52:37|0.452
04:52:38|0.452
04:52:40|0.45245
04:52:40|0.45251
04:52:42|0.45201
04:52:43|0.45201
04:52:44|0.452
04:52:45|0.45108
04:52:46|0.45102
04:52:46|0.45101
04:52:47|0.45114
04:52:49|0.45112
04:52:50|0.45251
04:52:50|0.45212
04:52:51|0.45247
04:52:52|0.45249
04:52:53|0.45192
04:52:54|0.452
04:52:55|0.45201
04:52:57|0.455
04:52:57|0.45398
04:52:59|0.45379
04:53:00|0.45344
04:53:00|0.45371
04:53:01|0.45374
04:53:02|0.45345
04:53:03|0.45482
04:53:05|0.45529
04:53:05|0.45511
04:53:07|0.455
04:53:08|0.455
04:53:09|0.455
04:53:11|0.455
04:53:11|0.45708
04:53:12|0.45754
04:53:13|0.45707
04:53:15|0.45736
04:53:15|0.4576
04:53:16|0.4572
04:53:17|0.45676
04:53:19|0.45684
04:53:19|0.45671
04:53:20|0.45713
04:53:22|0.45671
04:53:22|0.45688
04:53:23|0.45673
04:53:24|0.45725
04:53:25|0.45736
04:53:27|0.45745
04:53:27|0.45938
04:53:28|0.45885
04:53:30|0.45979
04:53:30|0.45949
04:53:32|0.45906
04:53:32|0.45894
04:53:33|0.45949
04:53:34|0.45904
04:53:35|0.45978
04:53:37|0.45906
04:53:39|0.45957
04:53:40|0.45871
04:53:41|0.4579
04:53:42|0.45785
04:53:44|0.45736
04:53:44|0.45901
04:53:45|0.45899
04:53:47|0.46001
04:53:47|0.46
04:53:49|0.45839
04:53:49|0.45911
04:53:51|0.45887
04:53:52|0.45881
04:53:53|0.46059
04:53:54|0.46062
04:53:55|0.4608
04:53:56|0.46057
04:53:57|0.46122
04:53:58|0.4615
04:54:00|0.46087
04:54:01|0.46155
04:54:01|0.46184
04:54:02|0.46198
04:54:03|0.46265
04:54:05|0.46213
04:54:05|0.46212
04:54:07|0.4623
04:54:08|0.46223
04:54:09|0.46227
04:54:10|0.46243
04:54:11|0.46368
04:54:12|0.46208
04:54:13|0.46314
04:54:14|0.463
04:54:15|0.46372
04:54:17|0.46331
04:54:17|0.46255
04:54:18|0.46367
04:54:19|0.4624
04:54:20|0.46301
04:54:21|0.46277
04:54:23|0.46294
04:54:24|0.46321
04:54:24|0.46323
04:54:26|0.46295
04:54:26|0.46326
04:54:27|0.46322
04:54:28|0.46295
04:54:30|0.46202
04:54:30|0.46246
04:54:31|0.46197
04:54:33|0.4623
04:54:34|0.462
04:54:35|0.46087
04:54:36|0.4607
04:54:37|0.46105
04:54:39|0.46065
04:54:40|0.46088
04:54:42|0.46068
04:54:42|0.46036
04:54:43|0.46068
04:54:45|0.46001
04:54:46|0.46051
04:54:47|0.4602
04:54:48|0.46022
04:54:49|0.46022
04:54:51|0.46022
04:54:52|0.46042
04:54:52|0.46061
04:54:53|0.46094
04:54:55|0.46091
04:54:56|0.46121
04:54:56|0.46167
04:54:58|0.462
04:54:59|0.462
04:55:00|0.46149
04:55:01|0.46116
04:55:02|0.46121
04:55:03|0.46134
04:55:04|0.46197
04:55:04|0.46188
04:55:06|0.46253
04:55:07|0.46269
04:55:08|0.46258
04:55:09|0.4627
04:55:10|0.46262
04:55:11|0.46244
04:55:11|0.46224
04:55:13|0.46133
04:55:13|0.461
04:55:15|0.461
04:55:16|0.46094
04:55:17|0.46094
04:55:18|0.46031
04:55:19|0.45989
04:55:20|0.45942
04:55:21|0.45958
04:55:22|0.45923
04:55:23|0.4596
04:55:24|0.46032
04:55:25|0.46036
04:55:26|0.45991
04:55:27|0.4598
04:55:28|0.45981
04:55:29|0.46043
04:55:30|0.45922
04:55:31|0.45959
04:55:32|0.45922
04:55:33|0.46003
04:55:34|0.45994
04:55:35|0.4596
04:55:36|0.4596
04:55:37|0.461
04:55:38|0.46032
04:55:40|0.46019
04:55:41|0.46216
04:55:42|0.46211
04:55:43|0.46157
04:55:44|0.46137
04:55:46|0.46139
04:55:46|0.46216
04:55:47|0.46243
04:55:49|0.46243
04:55:49|0.46258
04:55:51|0.46295
04:55:52|0.46272
04:55:53|0.46304
04:55:54|0.46296
04:55:55|0.46296
04:55:56|0.46337
04:55:57|0.46296
04:55:58|0.46296
04:55:58|0.46354
04:55:59|0.46326
04:56:01|0.46299
04:56:02|0.46327
04:56:02|0.46295
04:56:04|0.46295
04:56:05|0.46216
04:56:05|0.46327
04:56:07|0.46327
04:56:08|0.46327
04:56:09|0.46301
04:56:10|0.46302
04:56:11|0.46334
04:56:12|0.46266
04:56:13|0.46365
04:56:14|0.46365
04:56:15|0.46365
04:56:16|0.46437
04:56:17|0.46285
04:56:18|0.46259
04:56:19|0.46262
04:56:21|0.46293
04:56:21|0.46257
04:56:23|0.4625
04:56:24|0.46246
04:56:25|0.46247
04:56:25|0.46264
04:56:27|0.46253
04:56:28|0.46299
04:56:29|0.46263
04:56:31|0.46263
04:56:31|0.46224
04:56:33|0.46216
04:56:33|0.46008
04:56:34|0.46109
04:56:36|0.46113
04:56:36|0.46113
04:56:37|0.45995
04:56:39|0.4592
04:56:40|0.45984
04:56:41|0.45906
04:56:42|0.45902
04:56:44|0.45897
04:56:45|0.45934
04:56:46|0.45994
04:56:47|0.45958
04:56:49|0.4599
04:56:50|0.45906
04:56:50|0.45931
04:56:52|0.458
04:56:53|0.45769
04:56:53|0.45795
04:56:54|0.45797
04:56:56|0.45733
04:56:57|0.45903
04:56:58|0.4572
04:56:59|0.4584
04:57:00|0.45869
04:57:01|0.45712
04:57:02|0.45801
04:57:03|0.45802
04:57:04|0.45796
04:57:05|0.45738
04:57:06|0.45742
04:57:07|0.45727
04:57:09|0.45704
04:57:10|0.457
04:57:10|0.45744
04:57:11|0.45743
04:57:13|0.45755
04:57:13|0.45667
04:57:14|0.45736
04:57:16|0.45687
04:57:16|0.45624
04:57:18|0.45677
04:57:18|0.45596
04:57:19|0.45639
04:57:20|0.45701
04:57:21|0.45668
04:57:22|0.45596
04:57:23|0.45618
04:57:25|0.45594
04:57:25|0.45652
04:57:27|0.45657
04:57:27|0.45672
04:57:29|0.45666
04:57:29|0.45669
04:57:30|0.45744
04:57:32|0.45733
04:57:32|0.45734
04:57:33|0.45729
04:57:35|0.45722
04:57:35|0.45733
04:57:37|0.45761
04:57:37|0.4575
04:57:39|0.45751
04:57:40|0.45751
04:57:41|0.45754
04:57:42|0.45745
04:57:44|0.458
04:57:45|0.45637
04:57:46|0.45636
04:57:47|0.45607
04:57:48|0.45638
04:57:48|0.4566
04:57:49|0.45673
04:57:51|0.45607
04:57:52|0.45652
04:57:53|0.45652
04:57:55|0.45654
04:57:55|0.45658
04:57:57|0.45677
04:57:58|0.45659
04:57:58|0.45676
04:57:59|0.45581
04:58:00|0.45595
04:58:01|0.45584
04:58:03|0.45558
04:58:04|0.45558
04:58:05|0.45547
04:58:06|0.45436
04:58:07|0.45403
04:58:08|0.45426
04:58:09|0.45403
04:58:10|0.45403
04:58:11|0.45403
04:58:12|0.45332
04:58:13|0.452
04:58:14|0.45248
04:58:15|0.45248
04:58:16|0.45247
04:58:18|0.4517
04:58:19|0.45204
04:58:20|0.45284
04:58:20|0.45263
04:58:22|0.4519
04:58:23|0.45133
04:58:24|0.45138
04:58:24|0.45163
04:58:25|0.45164
04:58:26|0.45155
04:58:28|0.45035
04:58:28|0.45044
04:58:30|0.45018
04:58:31|0.45065
04:58:32|0.4516
04:58:33|0.45066
04:58:34|0.45031
04:58:35|0.44875
04:58:36|0.44842
04:58:37|0.44768
04:58:38|0.448
04:58:39|0.44763
04:58:40|0.44793
04:58:41|0.448
04:58:43|0.44782
04:58:43|0.44703
04:58:45|0.44703
04:58:45|0.44701
04:58:46|0.44757
04:58:48|0.44716
04:58:49|0.44789
04:58:49|0.44849
04:58:50|0.4488
04:58:51|0.44761
04:58:52|0.44809
04:58:53|0.44853
04:58:55|0.44854
04:58:56|0.44855
04:58:57|0.44977
04:58:57|0.44902
04:58:58|0.44909
04:59:00|0.44969
04:59:01|0.45025
04:59:01|0.45059
04:59:02|0.45072
04:59:04|0.45037
04:59:04|0.45
04:59:06|0.45078
04:59:07|0.45274
04:59:08|0.45062
04:59:09|0.45064
04:59:10|0.45077
04:59:11|0.45051
04:59:12|0.45069
04:59:13|0.45056
04:59:14|0.45185
04:59:15|0.45133
04:59:16|0.45144
04:59:17|0.451
04:59:18|0.451
04:59:19|0.4513
04:59:20|0.45111
04:59:21|0.45156
04:59:22|0.45163
04:59:23|0.45133
04:59:24|0.45225
04:59:25|0.45178
04:59:26|0.4517
04:59:27|0.4517
04:59:28|0.45254
04:59:29|0.45254
04:59:30|0.45254
04:59:31|0.45259
04:59:32|0.45294
04:59:33|0.45269
04:59:34|0.453
04:59:35|0.45296
04:59:36|0.4521
04:59:37|0.45412
04:59:38|0.45337
04:59:39|0.453
04:59:40|0.45289
04:59:41|0.45289
04:59:42|0.45319
04:59:44|0.45316
04:59:45|0.4532
04:59:46|0.45245
04:59:47|0.45209
04:59:48|0.452
04:59:49|0.45149
04:59:51|0.45206
04:59:51|0.4517
04:59:52|0.4513
04:59:53|0.45138
04:59:54|0.45553
04:59:56|0.455
04:59:57|0.45524
04:59:58|0.45521
04:59:59|0.45595
04:59:59|0.45598
05:00:00|0.4562
05:00:02|0.45618
05:00:03|0.45624
05:00:04|0.45711
05:00:05|0.45716
05:00:06|0.45762
05:00:08|0.4574
05:00:08|0.45738
05:00:09|0.45702
05:00:10|0.457
05:00:11|0.4575
05:00:13|0.4566
05:00:13|0.45569
05:00:14|0.45622
05:00:15|0.45618
05:00:16|0.45612
05:00:17|0.45609
05:00:19|0.45626
05:00:19|0.45677
05:00:20|0.45623
05:00:21|0.45623
05:00:22|0.45659
05:00:24|0.45721
05:00:25|0.45757
05:00:26|0.45757
05:00:26|0.45758
05:00:28|0.45758
05:00:29|0.4567
05:00:30|0.45834
05:00:30|0.45696
05:00:32|0.45718
05:00:33|0.45765
05:00:34|0.45735
05:00:35|0.45738
05:00:36|0.45796
05:00:37|0.45794
05:00:37|0.45738
05:00:39|0.45863
05:00:40|0.45831
05:00:41|0.4583
05:00:42|0.4602
05:00:43|0.46034
05:00:44|0.46038
05:00:45|0.46045
05:00:46|0.46042
05:00:48|0.46056
05:00:49|0.46045
05:00:50|0.46077
05:00:51|0.45959
05:00:52|0.46045
05:00:53|0.46046
05:00:53|0.46007
05:00:54|0.46015
05:00:55|0.46007
05:00:56|0.46053
05:00:57|0.46005
05:00:58|0.46194
05:00:59|0.46154
05:01:00|0.46053
05:01:01|0.46149
05:01:03|0.4623
05:01:04|0.46224
05:01:04|0.46182
05:01:05|0.4626
05:01:07|0.46257
05:01:08|0.4622
05:01:09|0.46245
05:01:09|0.463
05:01:10|0.46394
05:01:12|0.46437
05:01:12|0.46501
05:01:14|0.46534
05:01:15|0.46666
05:01:16|0.46666
05:01:17|0.46678
05:01:18|0.4668
05:01:19|0.46735
05:01:20|0.46799
05:01:21|0.46751
05:01:22|0.46845
05:01:23|0.46887
05:01:24|0.46913
05:01:25|0.46748
05:01:26|0.46685
05:01:27|0.46698
05:01:28|0.46726
05:01:29|0.46708
05:01:30|0.46687
05:01:31|0.46565
05:01:32|0.46473
05:01:33|0.46469
05:01:34|0.46255
05:01:36|0.46189
05:01:37|0.46214
05:01:37|0.46184
05:01:38|0.46219
05:01:39|0.46225
05:01:40|0.46256
05:01:42|0.46425
05:01:42|0.46426
05:01:43|0.46382
05:01:45|0.46419
05:01:46|0.46403
05:01:47|0.45887
05:01:48|0.46211
05:01:49|0.45991
05:01:50|0.46166
05:01:51|0.45847
05:01:52|0.46007
05:01:54|0.45895
05:01:55|0.46021
05:01:55|0.45967
05:01:56|0.45929
05:01:58|0.45929
05:01:58|0.45912
05:01:59|0.45968
05:02:00|0.46002
05:02:01|0.45958
05:02:03|0.45932
05:02:04|0.4585
05:02:04|0.45799
05:02:05|0.45844
05:02:06|0.45899
05:02:07|0.45856
05:02:09|0.45849
05:02:10|0.45823
05:02:11|0.45847
05:02:12|0.45792
05:02:13|0.45788
05:02:13|0.45753
05:02:14|0.45738
05:02:15|0.45782
05:02:17|0.45781
05:02:17|0.45739
05:02:18|0.45755
05:02:19|0.45708
05:02:20|0.45728
05:02:21|0.4574
05:02:22|0.45937
05:02:24|0.45722
05:02:24|0.45725
05:02:26|0.45728
05:02:26|0.45713
05:02:27|0.45581
05:02:28|0.45696
05:02:29|0.45671
05:02:31|0.45832
05:02:32|0.45868
05:02:33|0.45881
05:02:34|0.45894
05:02:34|0.45801
05:02:35|0.45724
05:02:37|0.45779
05:02:38|0.45739
05:02:39|0.45739
05:02:39|0.45689
05:02:40|0.4567
05:02:41|0.4567
05:02:43|0.45733
05:02:44|0.45698
05:02:45|0.45693
05:02:45|0.45749
05:02:48|0.45781
05:02:50|0.45717
05:02:51|0.4577
05:02:51|0.45782
05:02:53|0.45768
05:02:53|0.45769
05:02:54|0.45769
05:02:55|0.45769
05:02:57|0.45812
05:02:58|0.45774
05:02:59|0.45937
05:03:00|0.45911
05:03:01|0.4591
05:03:02|0.45819
05:03:03|0.45784
05:03:04|0.45714
05:03:05|0.45781
05:03:06|0.45713
05:03:07|0.45718
05:03:08|0.45719
05:03:09|0.45705
05:03:10|0.45755
05:03:11|0.4573
05:03:12|0.45665
05:03:13|0.45654
05:03:15|0.45638
05:03:16|0.45664
05:03:16|0.45747
05:03:17|0.45634
05:03:19|0.45613
05:03:20|0.45694
05:03:20|0.45673
05:03:21|0.456
05:03:23|0.45629
05:03:24|0.456
05:03:25|0.45551
05:03:25|0.45777
05:03:27|0.45707
05:03:27|0.45744
05:03:28|0.45714
05:03:29|0.457
05:03:30|0.4572
05:03:32|0.45746
05:03:32|0.45753
05:03:33|0.45728
05:03:34|0.4578
05:03:35|0.45829
05:03:36|0.45782
05:03:37|0.45808
05:03:39|0.45774
05:03:39|0.45764
05:03:41|0.45763
05:03:41|0.4575
05:03:43|0.45754
05:03:44|0.45754
05:03:45|0.45745
05:03:45|0.45738
05:03:48|0.45764
05:03:49|0.45747
05:03:50|0.45749
05:03:50|0.45749
05:03:51|0.45785
05:03:53|0.45726
05:03:54|0.45638
05:03:55|0.45663
05:03:56|0.45656
05:03:57|0.45659
05:03:59|0.45623
05:03:59|0.45723
05:04:01|0.45578
05:04:02|0.4557
05:04:03|0.45593
05:04:03|0.4558
05:04:04|0.45552
05:04:05|0.45653
05:04:06|0.45738
05:04:08|0.45637
05:04:08|0.45608
05:04:09|0.45685
05:04:11|0.45628
05:04:11|0.45685
05:04:12|0.45659
05:04:13|0.45679
05:04:14|0.4563
05:04:16|0.4563
05:04:16|0.45648
05:04:17|0.456
05:04:18|0.456
05:04:20|0.4567
05:04:21|0.45645
05:04:22|0.45668
05:04:23|0.45666
05:04:24|0.45665
05:04:25|0.45665
05:04:26|0.45542
05:04:27|0.45668
05:04:28|0.45603
05:04:29|0.45672
05:04:30|0.45672
05:04:31|0.45685
05:04:32|0.4571
05:04:33|0.45631
05:04:34|0.45686
05:04:35|0.45702
05:04:36|0.45652
05:04:37|0.45648
05:04:38|0.45676
05:04:39|0.45724
05:04:40|0.45764
05:04:41|0.4575
05:04:43|0.45765
05:04:43|0.4556
05:04:44|0.45624
05:04:45|0.45594
05:04:46|0.45535
05:04:48|0.45529
05:04:49|0.45518
05:04:50|0.45537
05:04:51|0.45634
05:04:52|0.45551
05:04:53|0.45534
05:04:54|0.45501
05:04:55|0.45627
05:04:56|0.45629
05:04:57|0.45662
05:04:58|0.45666
05:04:59|0.45715
05:05:00|0.45768
05:05:01|0.45768
05:05:02|0.45701
05:05:03|0.45688
05:05:04|0.45935
05:05:06|0.45961
05:05:06|0.45808
05:05:08|0.45795
05:05:08|0.45925
05:05:09|0.45872
05:05:10|0.45941
05:05:11|0.45917
05:05:13|0.45881
05:05:14|0.45807
05:05:14|0.45788
05:05:16|0.45784
05:05:16|0.45802
05:05:17|0.45761
05:05:18|0.45805
05:05:19|0.45852
05:05:20|0.45875
05:05:21|0.458
05:05:23|0.45612
05:05:24|0.45574
05:05:24|0.45584
05:05:25|0.45323
05:05:26|0.45606
05:05:27|0.4545
05:05:29|0.45298
05:05:30|0.44721
05:05:31|0.44684
05:05:32|0.44562
05:05:33|0.44389
05:05:34|0.44274
05:05:35|0.44312
05:05:36|0.44163
05:05:37|0.44068
05:05:38|0.44107
05:05:39|0.44129
05:05:40|0.43717
05:05:41|0.4338
05:05:42|0.4312
05:05:43|0.43635
05:05:44|0.435
05:05:45|0.43538
05:05:46|0.43776
05:05:47|0.43882
05:05:48|0.4386
05:05:50|0.43889
05:05:51|0.43912
05:05:53|0.43643
05:05:54|0.43501
05:05:55|0.43376
05:05:56|0.43224
05:05:57|0.43202
05:05:58|0.43201
05:05:59|0.432
05:06:00|0.43232
05:06:02|0.43236
05:06:03|0.43287
05:06:03|0.43376
05:06:05|0.43207
05:06:05|0.43153
05:06:06|0.431
05:06:08|0.43015
05:06:09|0.43016
05:06:09|0.43281
05:06:10|0.43221
05:06:12|0.43038
05:06:13|0.43084
05:06:13|0.43056
05:06:14|0.43345
05:06:16|0.43188
05:06:17|0.43231
05:06:17|0.43085
05:06:18|0.43275
05:06:19|0.43139
05:06:20|0.43148
05:06:21|0.43115
05:06:22|0.43094
05:06:24|0.43275
05:06:25|0.43446
05:06:25|0.4356
05:06:26|0.43532
05:06:28|0.43312
05:06:29|0.43369
05:06:30|0.43334
05:06:31|0.43364
05:06:32|0.43145
05:06:34|0.4329
05:06:35|0.43321
05:06:36|0.43235
05:06:36|0.43
05:06:37|0.43235
05:06:39|0.43175
05:06:41|0.43154
05:06:41|0.43135
05:06:42|0.43069
05:06:43|0.43034
05:06:44|0.43043
05:06:45|0.43141
05:06:46|0.43232
05:06:48|0.43232
05:06:48|0.4332
05:06:50|0.43617
05:06:51|0.43434
05:06:52|0.43469
05:06:53|0.43421
05:06:54|0.4343
05:06:56|0.43415
05:06:56|0.43393
05:06:57|0.43421
05:06:59|0.43321
05:07:00|0.43337
05:07:01|0.43419
05:07:02|0.43419
05:07:03|0.43458
05:07:04|0.43394
05:07:05|0.43389
05:07:06|0.43501
05:07:08|0.43677
05:07:08|0.43731
05:07:10|0.4386
05:07:10|0.4386
05:07:11|0.43763
05:07:12|0.43804
05:07:13|0.43999
05:07:14|0.43858
05:07:16|0.43999
05:07:16|0.43931
05:07:18|0.4389
05:07:19|0.43899
05:07:19|0.43772
05:07:20|0.43899
05:07:21|0.43912
05:07:22|0.43912
05:07:23|0.43992
05:07:25|0.43963
05:07:25|0.43915
05:07:27|0.4362
05:07:27|0.43713
05:07:29|0.43691
05:07:30|0.43687
05:07:31|0.43711
05:07:31|0.43755
05:07:32|0.43926
05:07:33|0.4381
05:07:34|0.43989
05:07:35|0.437
05:07:37|0.43658
05:07:37|0.43733
05:07:38|0.43731
05:07:40|0.43651
05:07:40|0.43605
05:07:41|0.43468
05:07:42|0.43733
05:07:43|0.43729
05:07:44|0.43734
05:07:45|0.4371
05:07:46|0.43853
05:07:47|0.44102
05:07:48|0.44083
05:07:50|0.43992
05:07:52|0.44081
05:07:52|0.44062
05:07:54|0.44101
05:07:54|0.442
05:07:56|0.44221
05:07:57|0.44221
05:07:58|0.44221
05:07:59|0.44201
05:08:00|0.44219
05:08:01|0.44303
05:08:03|0.44399
05:08:04|0.44397
05:08:05|0.44409
05:08:06|0.44359
05:08:06|0.44311
05:08:08|0.44286
05:08:08|0.44284
05:08:10|0.44305
05:08:11|0.4426
05:08:11|0.44204
05:08:13|0.44237
05:08:14|0.44232
05:08:15|0.44264
05:08:15|0.44369
05:08:17|0.443
05:08:18|0.443
05:08:19|0.443
05:08:20|0.443
05:08:21|0.4422
05:08:22|0.4422
05:08:22|0.4425
05:08:23|0.4426
05:08:25|0.44285
05:08:25|0.44402
05:08:27|0.44355
05:08:28|0.44301
05:08:28|0.44402
05:08:30|0.44311
05:08:31|0.44419
05:08:32|0.44476
05:08:33|0.44517
05:08:34|0.44564
05:08:35|0.44533
05:08:35|0.44106
05:08:37|0.43726
05:08:38|0.45463
05:08:39|0.45569
05:08:40|0.45319
05:08:41|0.4516
05:08:42|0.45197
05:08:43|0.45162
05:08:43|0.45045
05:08:44|0.44892
05:08:45|0.45074
05:08:46|0.45145
05:08:48|0.45084
05:08:49|0.45071
05:08:49|0.45072
05:08:51|0.45056
05:08:52|0.45036
05:08:53|0.45053
05:08:53|0.44821
05:08:55|0.44866
05:08:57|0.44862
05:08:57|0.44841
05:08:58|0.44754
05:08:59|0.4476
05:09:01|0.44701
05:09:02|0.44706
05:09:03|0.44821
05:09:04|0.44723
05:09:05|0.44691
05:09:05|0.44683
05:09:06|0.44709
05:09:08|0.44661
05:09:09|0.4466
05:09:09|0.44153
05:09:11|0.44389
05:09:11|0.44356
05:09:13|0.44373
05:09:14|0.44434
05:09:14|0.44455
05:09:15|0.44324
05:09:17|0.44093
05:09:18|0.44089
05:09:18|0.44037
05:09:19|0.44099
05:09:21|0.44093
05:09:22|0.44107
05:09:23|0.44113
05:09:23|0.44351
05:09:25|0.4454
05:09:26|0.44518
05:09:26|0.44529
05:09:28|0.44644
05:09:29|0.44645
05:09:30|0.44673
05:09:31|0.44702
05:09:32|0.44872
05:09:33|0.45116
05:09:34|0.4512
05:09:35|0.45046
05:09:36|0.45
05:09:36|0.45
05:09:37|0.45078
05:09:39|0.45157
05:09:40|0.453
05:09:41|0.45301
05:09:42|0.45152
05:09:43|0.45238
05:09:44|0.45212
05:09:45|0.45001
05:09:46|0.45065
05:09:47|0.45082
05:09:48|0.45094
05:09:49|0.45055
05:09:51|0.45063
05:09:53|0.44934
05:09:53|0.44983
05:09:55|0.44874
05:09:56|0.44919
05:09:58|0.44879
05:09:59|0.44943
05:10:00|0.44935
05:10:01|0.44999
05:10:02|0.44849
05:10:03|0.44938
05:10:04|0.44948
05:10:05|0.45064
05:10:06|0.45024
05:10:07|0.45045
05:10:08|0.44998
05:10:09|0.45028
05:10:10|0.45066
05:10:11|0.44999
05:10:12|0.45057
05:10:13|0.45112
05:10:14|0.45104
05:10:15|0.45133
05:10:16|0.45098
05:10:17|0.44979
05:10:18|0.45027
05:10:19|0.45034
05:10:20|0.45035
05:10:21|0.45003
05:10:22|0.45015
05:10:23|0.45036
05:10:24|0.45054
05:10:25|0.45059
05:10:26|0.45055
05:10:27|0.4499
05:10:28|0.4504
05:10:29|0.45073
05:10:30|0.45092
05:10:31|0.4498
05:10:32|0.45211
05:10:34|0.45232
05:10:34|0.45232
05:10:35|0.45215
05:10:36|0.45275
05:10:37|0.45282
05:10:38|0.45292
05:10:40|0.45321
05:10:40|0.45301
05:10:41|0.45335
05:10:43|0.45298
05:10:43|0.45444
05:10:44|0.45354
05:10:45|0.45287
05:10:46|0.45294
05:10:48|0.45295
05:10:48|0.45315
05:10:49|0.45318
05:10:50|0.45335
05:10:51|0.4538
05:10:53|0.45445
05:10:55|0.45487
05:10:56|0.45441
05:10:56|0.4546
05:10:58|0.45497
05:10:58|0.4547
05:10:59|0.4547
05:11:01|0.45853
05:11:02|0.45855
05:11:03|0.45557
05:11:04|0.45773
05:11:05|0.4568
05:11:06|0.45598
05:11:07|0.45537
05:11:08|0.45561
05:11:09|0.45565
05:11:10|0.45554
05:11:11|0.4549
05:11:12|0.45513
05:11:13|0.45514
05:11:14|0.45558
05:11:15|0.45518
05:11:16|0.45561
05:11:17|0.45536
05:11:18|0.45791
05:11:19|0.45912
05:11:20|0.45678
05:11:22|0.45614
05:11:22|0.46014
05:11:23|0.46252
05:11:25|0.46155
05:11:26|0.46055
05:11:26|0.46148
05:11:27|0.46245
05:11:29|0.46148
05:11:29|0.46135
05:11:30|0.46086
05:11:31|0.46067
05:11:32|0.46108
05:11:34|0.4616
05:11:34|0.46122
05:11:36|0.46153
05:11:36|0.46135
05:11:38|0.46261
05:11:38|0.46345
05:11:40|0.46303
05:11:40|0.46293
05:11:41|0.46235
05:11:43|0.46236
05:11:43|0.46236
05:11:45|0.46109
05:11:46|0.462
05:11:47|0.46166
05:11:48|0.46318
05:11:49|0.46245
05:11:50|0.46299
05:11:51|0.46298
05:11:52|0.4627
05:11:54|0.46304
05:11:55|0.46275
05:11:55|0.46378
05:11:56|0.46373
05:11:57|0.46315
05:12:00|0.46375
05:12:00|0.46424
05:12:02|0.46329
05:12:02|0.46425
05:12:04|0.46411
05:12:05|0.46534
05:12:06|0.4647
05:12:08|0.46567
05:12:08|0.4657
05:12:09|0.46534
05:12:11|0.46561
05:12:12|0.46559
05:12:12|0.46534
05:12:13|0.46542
05:12:15|0.46406
05:12:16|0.46366
05:12:17|0.4693
05:12:18|0.4714
05:12:19|0.47063
05:12:19|0.47053
05:12:20|0.47153
05:12:22|0.4723
05:12:23|0.47177
05:12:23|0.47148
05:12:25|0.47175
05:12:26|0.47041
05:12:26|0.47035
05:12:28|0.4707
05:12:29|0.47061
05:12:30|0.47116
05:12:31|0.46938
05:12:32|0.46904
05:12:33|0.46865
05:12:34|0.46781
05:12:35|0.46648
05:12:36|0.46645
05:12:37|0.46597
05:12:39|0.46488
05:12:40|0.46596
05:12:40|0.46595
05:12:42|0.46633
05:12:43|0.46624
05:12:43|0.46651
05:12:44|0.46629
05:12:46|0.46641
05:12:46|0.4671
05:12:47|0.46711
05:12:48|0.46714
05:12:49|0.4671
05:12:50|0.46711
05:12:51|0.4671
05:12:52|0.46828
05:12:53|0.46951
05:12:55|0.46902
05:12:57|0.47054
05:12:58|0.47
05:12:59|0.47
05:13:01|0.47
05:13:02|0.46759
05:13:03|0.46712
05:13:04|0.46731
05:13:05|0.46729
05:13:06|0.46712
05:13:07|0.46684
05:13:08|0.46667
05:13:09|0.4674
05:13:11|0.46726
05:13:11|0.46723
05:13:12|0.46684
05:13:14|0.4672
05:13:15|0.46742
05:13:15|0.46721
05:13:16|0.46685
05:13:17|0.46667
05:13:19|0.46516
05:13:19|0.46516
05:13:21|0.46572
05:13:22|0.46502
05:13:23|0.46501
05:13:23|0.465
05:13:25|0.46503
05:13:25|0.46546
05:13:27|0.46326
05:13:27|0.46287
05:13:29|0.4629
05:13:30|0.4647
05:13:31|0.46499
05:13:32|0.46685
05:13:33|0.46587
05:13:34|0.46559
05:13:35|0.46628
05:13:36|0.46591
05:13:37|0.46628
05:13:38|0.46612
05:13:39|0.46536
05:13:40|0.46591
05:13:41|0.46574
05:13:42|0.4639
05:13:42|0.46404
05:13:44|0.46314
05:13:45|0.46342
05:13:46|0.46311
05:13:46|0.46255
05:13:48|0.46231
05:13:48|0.4623
05:13:49|0.46328
05:13:51|0.46315
05:13:51|0.46357
05:13:52|0.46583
05:13:54|0.46534
05:13:56|0.46582
05:13:57|0.46534
05:13:57|0.4653
05:13:59|0.46572
05:14:00|0.46599
05:14:01|0.46563
05:14:02|0.46612
05:14:03|0.46646
05:14:04|0.46629
05:14:06|0.46633
05:14:06|0.46558
05:14:07|0.46532
05:14:08|0.46646
05:14:09|0.46624
05:14:12|0.46614
05:14:12|0.46633
05:14:14|0.467
05:14:14|0.467
05:14:15|0.46669
05:14:17|0.46716
05:14:18|0.46815
05:14:19|0.46783
05:14:20|0.46776
05:14:21|0.46755
05:14:23|0.46655
05:14:23|0.46689
05:14:24|0.46492
05:14:25|0.46404
05:14:27|0.46454
05:14:27|0.46374
05:14:29|0.465
05:14:30|0.465
05:14:31|0.46496
05:14:32|0.465
05:14:32|0.465
05:14:34|0.46549
05:14:34|0.46551
05:14:36|0.46545
05:14:36|0.46269
05:14:37|0.46398
05:14:39|0.46342
05:14:39|0.46458
05:14:40|0.465
05:14:41|0.46447
05:14:42|0.46464
05:14:44|0.465
05:14:44|0.4653
05:14:46|0.47875
05:14:46|0.48108
05:14:47|0.47728
05:14:48|0.47572
05:14:50|0.47453
05:14:51|0.47517
05:14:52|0.47538
05:14:53|0.48032
05:14:53|0.4817
05:14:55|0.47818
05:14:56|0.4797
05:14:57|0.47651
05:14:58|0.4795
05:15:00|0.47862
05:15:01|0.48073
05:15:02|0.48016
05:15:03|0.49699
05:15:04|0.4952
05:15:05|0.50699
05:15:06|0.51
05:15:07|0.50934
05:15:08|0.51761
05:15:09|0.51484
05:15:11|0.51634
05:15:12|0.51495
05:15:13|0.51609
05:15:13|0.51135
05:15:15|0.49929
05:15:15|0.51152
05:15:16|0.50865
05:15:17|0.50671
05:15:18|0.50908
05:15:19|0.51136
05:15:20|0.51375
05:15:21|0.51277
05:15:22|0.51398
05:15:23|0.51399
05:15:25|0.51249
05:15:26|0.51104
05:15:26|0.51224
05:15:28|0.50817
05:15:28|0.50797
05:15:29|0.5094
05:15:31|0.5085
05:15:31|0.50651
05:15:34|0.50798
05:15:34|0.508
05:15:35|0.505
05:15:37|0.50597
05:15:37|0.50537
05:15:39|0.50598
05:15:39|0.50677
05:15:40|0.507
05:15:41|0.50772
05:15:43|0.50837
05:15:43|0.50722
05:15:44|0.50573
05:15:45|0.50583
05:15:46|0.50463
05:15:47|0.50403
05:15:48|0.50469
05:15:50|0.50484
05:15:50|0.5038
05:15:51|0.50134
05:15:53|0.50102
05:15:53|0.49832
05:15:54|0.49906
05:15:55|0.49768
05:15:57|0.49567
05:15:59|0.49236
05:15:59|0.493
05:16:01|0.49196
05:16:02|0.49004
05:16:03|0.49041
05:16:04|0.48678
05:16:05|0.48756
05:16:06|0.47999
05:16:07|0.47544
05:16:08|0.47535
05:16:09|0.47468
05:16:10|0.47417
05:16:12|0.47451
05:16:12|0.47459
05:16:13|0.47559
05:16:14|0.47742
05:16:16|0.47678
05:16:16|0.4789
05:16:18|0.48611
05:16:19|0.48614
05:16:20|0.48373
05:16:21|0.4819
05:16:22|0.48367
05:16:23|0.4843
05:16:24|0.48135
05:16:25|0.48111
05:16:26|0.48172
05:16:27|0.48162
05:16:28|0.482
05:16:29|0.48267
05:16:30|0.48064
05:16:31|0.48026
05:16:32|0.48
05:16:33|0.48
05:16:34|0.48025
05:16:35|0.4809
05:16:36|0.4815
05:16:37|0.48125
05:16:38|0.4821
05:16:39|0.48145
05:16:40|0.48019
05:16:41|0.47806
05:16:42|0.47708
05:16:43|0.48075
05:16:44|0.48102
05:16:45|0.47713
05:16:46|0.47907
05:16:47|0.47925
05:16:48|0.4788
05:16:49|0.47827
05:16:50|0.4784
05:16:51|0.47984
05:16:52|0.48066
05:16:53|0.47907
05:16:54|0.47664
05:16:55|0.47719
05:16:56|0.47819
05:16:57|0.47892
05:16:59|0.47714
05:17:00|0.47512
05:17:00|0.47516
05:17:01|0.47647
05:17:03|0.47618
05:17:04|0.47503
05:17:05|0.47313
05:17:05|0.47179
05:17:07|0.47153
05:17:07|0.47124
05:17:08|0.47254
05:17:10|0.47244
05:17:10|0.47204
05:17:12|0.47315
05:17:13|0.47503
05:17:14|0.47448
05:17:15|0.47493
05:17:16|0.47405
05:17:17|0.47284
05:17:18|0.47122
05:17:19|0.47322
05:17:20|0.47158
05:17:21|0.47198
05:17:22|0.47174
05:17:23|0.47283
05:17:24|0.4721
05:17:25|0.47527
05:17:26|0.47374
05:17:27|0.47683
05:17:28|0.47712
05:17:29|0.47779
05:17:30|0.478
05:17:31|0.47675
05:17:32|0.47703
05:17:33|0.47955
05:17:35|0.4813
05:17:35|0.47937
05:17:36|0.478
05:17:37|0.47505
05:17:39|0.47307
05:17:40|0.4688
05:17:41|0.46837
05:17:41|0.46991
05:17:42|0.46991
05:17:43|0.46902
05:17:45|0.46909
05:17:46|0.47491
05:17:47|0.47435
05:17:48|0.47427
05:17:49|0.47611
05:17:50|0.47321
05:17:51|0.47376
05:17:52|0.47262
05:17:53|0.4733
05:17:54|0.4736
05:17:55|0.47282
05:17:56|0.47346
05:17:57|0.47378
05:17:58|0.47358
05:18:00|0.47438
05:18:00|0.47438
05:18:02|0.47401
05:18:02|0.47384
05:18:03|0.47542
05:18:05|0.47427
05:18:06|0.47383
05:18:06|0.47377
05:18:07|0.47346
05:18:08|0.47349
05:18:09|0.47346
05:18:10|0.47419
05:18:12|0.47472
05:18:13|0.47638
05:18:14|0.47542
05:18:15|0.47566
05:18:16|0.47654
05:18:17|0.47782
05:18:18|0.47883
05:18:20|0.47685
05:18:20|0.47858
05:18:21|0.47705
05:18:22|0.47821
05:18:24|0.47985
05:18:24|0.47927
05:18:25|0.4802
05:18:27|0.48236
05:18:28|0.48348
05:18:28|0.48457
05:18:29|0.48408
05:18:31|0.48457
05:18:32|0.48243
05:18:33|0.48287
05:18:34|0.48298
05:18:35|0.48194
05:18:36|0.48358
05:18:37|0.48384
05:18:38|0.48457
05:18:39|0.48402
05:18:40|0.48331
05:18:41|0.48268
05:18:42|0.48066
05:18:43|0.48038
05:18:44|0.47892
05:18:45|0.47718
05:18:46|0.47894
05:18:47|0.47878
05:18:48|0.47833
05:18:49|0.48244
05:18:50|0.48355
05:18:51|0.48127
05:18:53|0.48128
05:18:53|0.48005
05:18:55|0.47959
05:18:55|0.47917
05:18:56|0.47699
05:18:57|0.47836
05:18:58|0.47863
05:18:59|0.47927
05:19:01|0.47877
05:19:02|0.48036
05:19:03|0.48197
05:19:04|0.482
05:19:05|0.48086
05:19:07|0.48106
05:19:08|0.48106
05:19:08|0.48396
05:19:09|0.48412
05:19:11|0.48487
05:19:12|0.48286
05:19:12|0.48286
05:19:14|0.48286
05:19:15|0.48323
05:19:15|0.48406
05:19:17|0.48286
05:19:18|0.48479
05:19:18|0.48467
05:19:19|0.48569
05:19:20|0.48529
05:19:21|0.48623
05:19:22|0.491
05:19:23|0.49198
05:19:25|0.49111
05:19:26|0.49702
05:19:26|0.50149
05:19:27|0.50108
05:19:29|0.50625
05:19:31|0.50829
05:19:31|0.51
05:19:32|0.50913
05:19:34|0.51094
05:19:34|0.51
05:19:36|0.50957
05:19:36|0.51
05:19:38|0.50964
05:19:39|0.50756
05:19:39|0.50743
05:19:41|0.5022
05:19:42|0.50041
05:19:43|0.50146
05:19:43|0.50114
05:19:45|0.504
05:19:46|0.50514
05:19:47|0.50502
05:19:48|0.50439
05:19:49|0.50603
05:19:50|0.50963
05:19:51|0.50947
05:19:52|0.50627
05:19:53|0.51392
05:19:54|0.50609
05:19:55|0.50863
05:19:56|0.50936
05:19:57|0.50948
05:19:58|0.51161
05:19:59|0.51279
05:20:00|0.51102
05:20:01|0.51275
05:20:02|0.51246
05:20:03|0.51055
05:20:04|0.51002
05:20:05|0.51158
05:20:07|0.50698
05:20:08|0.50751
05:20:09|0.5077
05:20:11|0.50959
05:20:12|0.50853
05:20:13|0.50813
05:20:13|0.50768
05:20:14|0.5071
05:20:16|0.50643
05:20:16|0.5083
05:20:18|0.50791
05:20:19|0.50957
05:20:19|0.51
05:20:20|0.50972
05:20:21|0.50848
05:20:23|0.5071
05:20:24|0.50275
05:20:25|0.50072
05:20:25|0.50175
05:20:27|0.50465
05:20:28|0.50051
05:20:29|0.50368
05:20:29|0.5023
05:20:31|0.5018
05:20:32|0.50235
05:20:33|0.50495
05:20:33|0.50342
05:20:34|0.50713
05:20:35|0.50576
05:20:37|0.50601
05:20:37|0.50568
05:20:38|0.50472
05:20:40|0.50428
05:20:41|0.50383
05:20:41|0.50506
05:20:43|0.50462
05:20:44|0.505
05:20:45|0.50503
05:20:45|0.50612
05:20:46|0.50508
05:20:48|0.50378
05:20:48|0.50665
05:20:50|0.50664
05:20:50|0.5005
05:20:51|0.5
05:20:53|0.50066
05:20:54|0.49792
05:20:54|0.49793
05:20:55|0.498
05:20:57|0.49799
05:20:58|0.49749
05:20:59|0.49702
05:21:00|0.498
05:21:01|0.49793
05:21:03|0.49745
05:21:04|0.49763
05:21:04|0.49652
05:21:06|0.49748
05:21:07|0.49607
05:21:08|0.49653
05:21:08|0.4973
05:21:11|0.49655
05:21:12|0.49655
05:21:13|0.49728
05:21:14|0.49784
05:21:14|0.49998
05:21:15|0.501
05:21:16|0.50392
05:21:17|0.50391
05:21:18|0.50203
05:21:19|0.501
05:21:20|0.50112
05:21:21|0.49987
05:21:22|0.49966
05:21:23|0.49646
05:21:24|0.49549
05:21:25|0.49652
05:21:26|0.49598
05:21:28|0.49705
05:21:28|0.49772
05:21:30|0.49693
05:21:31|0.4991
05:21:32|0.49999
05:21:32|0.49889
05:21:34|0.49949
05:21:35|0.49998
05:21:36|0.49916
05:21:37|0.5
05:21:37|0.50095
05:21:39|0.50098
05:21:40|0.50034
05:21:41|0.5
05:21:42|0.50022
05:21:43|0.50178
05:21:44|0.50177
05:21:44|0.50059
05:21:46|0.5013
05:21:47|0.50009
05:21:48|0.49983
05:21:48|0.49975
05:21:50|0.50122
05:21:51|0.50146
05:21:52|0.50046
05:21:53|0.50076
05:21:54|0.50042
05:21:55|0.49989
05:21:56|0.5003
05:21:57|0.50145
05:21:58|0.5013
05:21:59|0.50076
05:22:00|0.50167
05:22:01|0.50111
05:22:02|0.50189
05:22:04|0.5023
05:22:04|0.5029
05:22:07|0.50339
05:22:08|0.50364
05:22:08|0.50447
05:22:10|0.5055
05:22:11|0.50608
05:22:11|0.50458
05:22:12|0.50445
05:22:14|0.50759
05:22:15|0.50885
05:22:16|0.5079
05:22:16|0.50754
05:22:18|0.50712
05:22:19|0.50726
05:22:20|0.50637
05:22:20|0.50883
05:22:21|0.50739
05:22:23|0.50696
05:22:24|0.50784
05:22:25|0.50712
05:22:26|0.50673
05:22:27|0.50849
05:22:29|0.50832
05:22:29|0.50761
05:22:31|0.50593
05:22:32|0.50751
05:22:33|0.50723
05:22:34|0.50673
05:22:36|0.50814
05:22:36|0.50772
05:22:37|0.50772
05:22:38|0.50758
05:22:39|0.50864
05:22:40|0.509
05:22:41|0.50886
05:22:42|0.50875
05:22:43|0.50852
05:22:45|0.50986
05:22:45|0.50972
05:22:47|0.51
05:22:47|0.51
05:22:49|0.50998
05:22:49|0.51
05:22:51|0.51
05:22:51|0.51
05:22:52|0.50981
05:22:53|0.51
05:22:54|0.51
05:22:56|0.50967
05:22:56|0.50967
05:22:58|0.50929
05:22:59|0.50934
05:22:59|0.5099
05:23:00|0.50925
05:23:02|0.50902
05:23:02|0.50949
05:23:04|0.5092
05:23:05|0.50922
05:23:06|0.50889
05:23:07|0.50924
05:23:08|0.50923
05:23:09|0.50981
05:23:10|0.5096
05:23:11|0.5096
05:23:12|0.50956
05:23:13|0.50998
05:23:14|0.50949
05:23:15|0.50915
05:23:16|0.50902
05:23:17|0.50925
05:23:18|0.50937
05:23:20|0.50984
05:23:20|0.50984
05:23:22|0.5092
05:23:22|0.50938
05:23:24|0.50886
05:23:24|0.50928
05:23:25|0.50958
05:23:27|0.50886
05:23:27|0.50921
05:23:28|0.50887
05:23:29|0.50886
05:23:30|0.50886
05:23:31|0.50886
05:23:33|0.50886
05:23:34|0.50887
05:23:34|0.50886
05:23:36|0.50886
05:23:36|0.50888
05:23:38|0.50886
05:23:39|0.50887
05:23:40|0.50886
05:23:41|0.50886
05:23:42|0.50886
05:23:43|0.50886
05:23:45|0.50898
05:23:46|0.50887
05:23:46|0.50886
05:23:48|0.50887
05:23:48|0.50886
05:23:49|0.50922
05:23:50|0.50886
05:23:52|0.50886
05:23:52|0.50886
05:23:53|0.50886
05:23:54|0.50887
05:23:56|0.50887
05:23:56|0.50886
05:23:57|0.50892
05:23:58|0.50899
05:23:59|0.50886
05:24:00|0.50886
05:24:01|0.50886
05:24:02|0.50886
05:24:03|0.50893
05:24:05|0.50886
05:24:07|0.50908
05:24:08|0.5089
05:24:08|0.509
05:24:10|0.50966
05:24:11|0.50973
05:24:11|0.50971
05:24:13|0.50974
05:24:14|0.50965
05:24:14|0.50975
05:24:15|0.50974
05:24:16|0.50933
05:24:18|0.50917
05:24:18|0.50914
05:24:20|0.50887
05:24:20|0.50886
05:24:22|0.50886
05:24:23|0.50886
05:24:24|0.50886
05:24:24|0.50887
05:24:26|0.50887
05:24:27|0.50887
05:24:28|0.50887
05:24:28|0.50886
05:24:30|0.50887
05:24:31|0.50886
05:24:32|0.50887
05:24:32|0.50886
05:24:34|0.50886
05:24:35|0.50886
05:24:36|0.50886
05:24:37|0.50886
05:24:37|0.5089
05:24:39|0.50886
05:24:40|0.50886
05:24:40|0.50886
05:24:42|0.50886
05:24:42|0.50852
05:24:44|0.50907
05:24:45|0.50908
05:24:46|0.50887
05:24:47|0.50887
05:24:48|0.50888
05:24:48|0.50887
05:24:49|0.50887
05:24:51|0.50907
05:24:52|0.50887
05:24:53|0.50886
05:24:54|0.50887
05:24:56|0.50886
05:24:57|0.50886
05:24:58|0.50908
05:24:59|0.5089
05:25:00|0.50894
05:25:01|0.50908
05:25:02|0.50937
05:25:02|0.50982
05:25:04|0.50975
05:25:05|0.50887
05:25:06|0.50894
05:25:07|0.50926
05:25:09|0.50894
05:25:09|0.50973
05:25:10|0.5095
05:25:11|0.50932
05:25:13|0.50989
05:25:13|0.50978
05:25:14|0.50952
05:25:15|0.50968
05:25:17|0.50999
05:25:17|0.50998
05:25:19|0.50963
05:25:19|0.50998
05:25:21|0.50999
05:25:22|0.50995
05:25:23|0.50999
05:25:24|0.50999
05:25:25|0.50994
05:25:26|0.50994
05:25:27|0.51
05:25:28|0.50982
05:25:29|0.50966
05:25:30|0.50997
05:25:31|0.50994
05:25:32|0.50996
05:25:33|0.50997
05:25:34|0.50988
05:25:35|0.50992
05:25:36|0.50939
05:25:37|0.50907
05:25:38|0.50887
05:25:39|0.50886
05:25:40|0.50886
05:25:41|0.50886
05:25:42|0.50887
05:25:43|0.50887
05:25:44|0.50887
05:25:45|0.50887
05:25:46|0.50939
05:25:48|0.50938
05:25:49|0.50902
05:25:49|0.50934
05:25:51|0.50948
05:25:52|0.50899
05:25:52|0.50886
05:25:53|0.50917
05:25:54|0.50886
05:25:55|0.50913
05:25:56|0.50889
05:25:57|0.50955
05:25:59|0.50904
05:25:59|0.50902
05:26:00|0.50918
05:26:01|0.50887
05:26:02|0.50902
05:26:04|0.50902
05:26:04|0.50887
05:26:05|0.50886
05:26:06|0.50899
05:26:08|0.50887
05:26:10|0.50891
05:26:10|0.50845
05:26:11|0.50807
05:26:13|0.50724
05:26:14|0.50063
05:26:15|0.5001
05:26:16|0.49966
05:26:17|0.49953
05:26:18|0.49978
05:26:19|0.49966
05:26:20|0.49919
05:26:21|0.49915
05:26:22|0.49697
05:26:23|0.49553
05:26:24|0.495
05:26:25|0.4958
05:26:26|0.49543
05:26:27|0.495
05:26:28|0.49498
05:26:29|0.49345
05:26:30|0.49151
05:26:32|0.49125
05:26:32|0.49172
05:26:33|0.49096
05:26:34|0.48665
05:26:35|0.48173
05:26:37|0.48137
05:26:37|0.48286
05:26:39|0.47494
05:26:39|0.47313
05:26:41|0.47577
05:26:41|0.47565
05:26:42|0.47582
05:26:43|0.47532
05:26:44|0.47604
05:26:46|0.47609
05:26:46|0.47578
05:26:48|0.47303
05:26:48|0.47409
05:26:49|0.47557
05:26:50|0.47605
05:26:52|0.4795
05:26:52|0.48138
05:26:54|0.48137
05:26:55|0.47913
05:26:55|0.47895
05:26:56|0.47999
05:26:57|0.4807
05:26:58|0.47959
05:26:59|0.48189
05:27:01|0.48114
05:27:03|0.48066
05:27:03|0.48001
05:27:05|0.48187
05:27:05|0.47974
05:27:06|0.48187
05:27:08|0.47872
05:27:10|0.48031
05:27:11|0.48022
05:27:12|0.48016
05:27:13|0.47983
05:27:14|0.48
05:27:15|0.47999
05:27:17|0.47848
05:27:18|0.47404
05:27:18|0.47428
05:27:19|0.475
05:27:21|0.47387
05:27:21|0.47219
05:27:23|0.4708
05:27:24|0.47123
05:27:25|0.47137
05:27:27|0.47233
05:27:27|0.47291
05:27:28|0.47363
05:27:29|0.47315
05:27:31|0.47395
05:27:32|0.47407
05:27:32|0.47576
05:27:34|0.47366
05:27:35|0.47364
05:27:35|0.47366
05:27:37|0.47377
05:27:38|0.47519
05:27:39|0.47535
05:27:40|0.47499
05:27:41|0.47582
05:27:42|0.47637
05:27:43|0.47639
05:27:44|0.47643
05:27:45|0.47654
05:27:46|0.47638
05:27:47|0.47768
05:27:48|0.47814
05:27:49|0.47836
05:27:50|0.4789
05:27:51|0.47876
05:27:52|0.47868
05:27:53|0.48
05:27:54|0.48001
05:27:55|0.47996
05:27:56|0.47984
05:27:57|0.47942
05:27:58|0.48108
05:27:59|0.481
05:28:00|0.48147
05:28:01|0.48124
05:28:02|0.48118
05:28:03|0.48147
05:28:04|0.48096
05:28:05|0.48047
05:28:06|0.48044
05:28:07|0.48081
05:28:08|0.48137
05:28:10|0.48226
05:28:10|0.48237
05:28:12|0.48232
05:28:14|0.48282
05:28:15|0.48261
05:28:16|0.48248
05:28:17|0.48202
05:28:17|0.48081
05:28:19|0.48023
05:28:20|0.48068
05:28:21|0.4805
05:28:22|0.48049
05:28:23|0.48069
05:28:24|0.4807
05:28:25|0.48006
05:28:26|0.48038
05:28:27|0.48018
05:28:28|0.48
05:28:29|0.48001
05:28:30|0.48123
05:28:31|0.47986
05:28:33|0.47944
05:28:33|0.47948
05:28:34|0.47987
05:28:35|0.47947
05:28:36|0.47944
05:28:38|0.4795
05:28:38|0.47942
05:28:39|0.48151
05:28:40|0.48076
05:28:42|0.48068
05:28:42|0.48035
05:28:44|0.47833
05:28:44|0.47377
05:28:45|0.47139
05:28:46|0.47061
05:28:47|0.46226
05:28:48|0.46591
05:28:49|0.46687
05:28:50|0.4623
05:28:52|0.46368
05:28:52|0.46457
05:28:53|0.46518
05:28:54|0.46622
05:28:55|0.465
05:28:56|0.46745
05:28:57|0.46669
05:28:58|0.46646
05:29:00|0.46571
05:29:00|0.46773
05:29:01|0.4676
05:29:02|0.46645
05:29:03|0.46423
05:29:04|0.46604
05:29:06|0.46554
05:29:06|0.46685
05:29:07|0.46598
05:29:08|0.46678
05:29:10|0.46645
05:29:12|0.46866
05:29:13|0.468
05:29:14|0.47036
05:29:14|0.47063
05:29:16|0.47055
05:29:17|0.47072
05:29:18|0.47107
05:29:19|0.47078
05:29:20|0.468
05:29:21|0.47024
05:29:22|0.46994
05:29:24|0.46801
05:29:24|0.46807
05:29:25|0.46956
05:29:27|0.46986
05:29:28|0.46989
05:29:28|0.46955
05:29:30|0.47003
05:29:30|0.46976
05:29:31|0.46897
05:29:33|0.46873
05:29:33|0.47024
05:29:34|0.472
05:29:36|0.47222
05:29:36|0.47344
05:29:37|0.47144
05:29:39|0.47339
05:29:39|0.474
05:29:41|0.47298
05:29:42|0.47397
05:29:43|0.47254
05:29:44|0.47389
05:29:45|0.47261
05:29:46|0.47049
05:29:47|0.47126
05:29:48|0.47151
05:29:49|0.47224
05:29:50|0.47215
05:29:51|0.47334
05:29:52|0.47294
05:29:53|0.47316
05:29:54|0.47289
05:29:55|0.4729
05:29:56|0.47299
05:29:57|0.47288
05:29:58|0.47334
05:29:59|0.47218
05:30:00|0.4721
05:30:01|0.47262
05:30:02|0.47264
05:30:04|0.4738
05:30:05|0.47405
05:30:05|0.47456
05:30:06|0.4743
05:30:07|0.47239
05:30:08|0.4724
05:30:09|0.47134
05:30:11|0.47134
05:30:12|0.46943
05:30:13|0.47195
05:30:14|0.472
05:30:15|0.47103
05:30:15|0.471
05:30:17|0.471
05:30:18|0.47067
05:30:19|0.46961
05:30:20|0.46918
05:30:21|0.46924
05:30:22|0.46925
05:30:23|0.46888
05:30:24|0.46883
05:30:25|0.47007
05:30:26|0.47015
05:30:27|0.46974
05:30:28|0.47156
05:30:29|0.47062
05:30:30|0.47145
05:30:31|0.47142
05:30:32|0.47222
05:30:33|0.47284
05:30:34|0.47293
05:30:35|0.47455
05:30:37|0.47509
05:30:38|0.47512
05:30:38|0.47492
05:30:40|0.47478
05:30:40|0.47605
05:30:41|0.47583
05:30:43|0.47624
05:30:44|0.47676
05:30:44|0.47662
05:30:46|0.4769
05:30:47|0.47732
05:30:48|0.47829
05:30:49|0.47801
05:30:49|0.47708
05:30:50|0.47758
05:30:52|0.47825
05:30:53|0.4801
05:30:54|0.48121
05:30:55|0.48119
05:30:56|0.48088
05:30:57|0.48369
05:30:58|0.48302
05:30:59|0.48359
05:31:00|0.48301
05:31:01|0.48462
05:31:02|0.48375
05:31:03|0.48386
05:31:04|0.48412
05:31:05|0.48488
05:31:06|0.48153
05:31:07|0.48297
05:31:08|0.48512
05:31:09|0.4815
05:31:10|0.48117
05:31:11|0.4806
05:31:13|0.48087
05:31:14|0.47927
05:31:15|0.4791
05:31:16|0.48007
05:31:17|0.47861
05:31:18|0.47951
05:31:19|0.47953
05:31:20|0.47953
05:31:21|0.47999
05:31:23|0.48188
05:31:23|0.48118
05:31:25|0.48188
05:31:25|0.48166
05:31:26|0.481
05:31:27|0.481
05:31:29|0.481
05:31:30|0.47869
05:31:31|0.4787
05:31:31|0.47778
05:31:32|0.47876
05:31:33|0.47874
05:31:34|0.47878
05:31:35|0.47852
05:31:37|0.47868
05:31:37|0.47908
05:31:38|0.47872
05:31:39|0.47868
05:31:41|0.47927
05:31:41|0.47979
05:31:42|0.4799
05:31:43|0.48038
05:31:45|0.48043
05:31:45|0.47997
05:31:46|0.48022
05:31:48|0.48052
05:31:48|0.48056
05:31:49|0.48098
05:31:50|0.47913
05:31:51|0.47955
05:31:52|0.48
05:31:53|0.48018
05:31:54|0.47927
05:31:56|0.4803
05:31:56|0.48018
05:31:57|0.48057
05:31:58|0.48
05:31:59|0.48038
05:32:00|0.48002
05:32:01|0.48029
05:32:02|0.48022
05:32:04|0.47995
05:32:05|0.4789
05:32:06|0.48046
05:32:07|0.48052
05:32:08|0.48017
05:32:09|0.48057
05:32:10|0.48045
05:32:11|0.48022
05:32:12|0.48023
05:32:14|0.48
05:32:14|0.48023
05:32:15|0.481
05:32:17|0.481
05:32:17|0.48102
05:32:18|0.48129
05:32:20|0.48459
05:32:22|0.48451
05:32:23|0.483
05:32:24|0.48347
05:32:25|0.48343
05:32:26|0.48374
05:32:27|0.48403
05:32:28|0.48451
05:32:29|0.48405
05:32:30|0.48327
05:32:31|0.48458
05:32:32|0.48373
05:32:33|0.48372
05:32:34|0.48457
05:32:35|0.48458
05:32:36|0.48422
05:32:37|0.48376
05:32:38|0.48415
05:32:39|0.48459
05:32:41|0.48398
05:32:42|0.48207
05:32:43|0.48459
05:32:43|0.48395
05:32:44|0.48397
05:32:46|0.49199
05:32:46|0.48995
05:32:47|0.48957
05:32:48|0.48895
05:32:50|0.48805
05:32:50|0.48707
05:32:51|0.48619
05:32:53|0.49025
05:32:53|0.48977
05:32:54|0.49005
05:32:56|0.48915
05:32:57|0.48915
05:32:57|0.48896
05:32:59|0.48798
05:32:59|0.48869
05:33:00|0.48899
05:33:02|0.489
05:33:02|0.489
05:33:03|0.489
05:33:04|0.48513
05:33:06|0.48727
05:33:07|0.4871
05:33:08|0.489
05:33:08|0.48858
05:33:09|0.48696
05:33:10|0.48889
05:33:12|0.48872
05:33:12|0.48837
05:33:13|0.4884
05:33:15|0.48765
05:33:16|0.48814
05:33:18|0.49148
05:33:19|0.49062
05:33:20|0.49025
05:33:22|0.49092
05:33:23|0.49145
05:33:24|0.49147
05:33:25|0.4915
05:33:26|0.4906
05:33:26|0.49025
05:33:28|0.49148
05:33:29|0.4917
05:33:30|0.49026
05:33:31|0.49066
05:33:32|0.49145
05:33:33|0.49259
05:33:34|0.49228
05:33:35|0.49099
05:33:36|0.4912
05:33:37|0.49187
05:33:38|0.49051
05:33:39|0.49081
05:33:41|0.49
05:33:42|0.49
05:33:43|0.49041
05:33:43|0.49041
05:33:44|0.49086
05:33:46|0.49062
05:33:46|0.49065
05:33:47|0.49075
05:33:48|0.49032
05:33:49|0.49054
05:33:50|0.49039
05:33:51|0.49001
05:33:52|0.49007
05:33:53|0.49114
05:33:54|0.49
05:33:55|0.49
05:33:56|0.49017
05:33:57|0.48976
05:33:59|0.48846
05:34:00|0.48522
05:34:00|0.48396
05:34:02|0.48407
05:34:02|0.48484
05:34:04|0.48393
05:34:04|0.48339
05:34:06|0.48289
05:34:07|0.48369
05:34:09|0.48343
05:34:09|0.48409
05:34:10|0.48384
05:34:12|0.48434
05:34:13|0.48613
05:34:13|0.48447
05:34:14|0.48442
05:34:16|0.48548
05:34:17|0.485
05:34:19|0.48501
05:34:20|0.4849
05:34:20|0.48401
05:34:22|0.48465
05:34:23|0.48441
05:34:24|0.48485
05:34:25|0.48515
05:34:26|0.48503
05:34:27|0.48527
05:34:28|0.48704
05:34:28|0.48596
05:34:30|0.48717
05:34:30|0.48974
05:34:31|0.48886
05:34:32|0.48982
05:34:34|0.48963
05:34:35|0.4893
05:34:36|0.49
05:34:37|0.49039
05:34:38|0.49083
05:34:40|0.49193
05:34:40|0.49236
05:34:41|0.49025
05:34:43|0.49078
05:34:44|0.4906
05:34:45|0.49231
05:34:47|0.4918
05:34:47|0.49003
05:34:48|0.49199
05:34:49|0.49137
05:34:50|0.49168
05:34:52|0.49126
05:34:52|0.49223
05:34:53|0.49229
05:34:54|0.4921
05:34:55|0.49197
05:34:56|0.4919
05:34:58|0.49193
05:34:58|0.49218
05:34:59|0.49143
05:35:01|0.49152
05:35:02|0.49135
05:35:03|0.49209
05:35:04|0.49253
05:35:05|0.49247
05:35:06|0.49279
05:35:06|0.49203
05:35:08|0.49247
05:35:09|0.49294
05:35:10|0.49237
05:35:11|0.49201
05:35:12|0.492
05:35:13|0.49211
05:35:15|0.4927
05:35:16|0.4913
05:35:18|0.49131
05:35:19|0.49131
05:35:20|0.4913
05:35:20|0.4913
05:35:22|0.4913
05:35:23|0.4913
05:35:24|0.49149
05:35:26|0.4924
05:35:26|0.49241
05:35:28|0.49228
05:35:29|0.49229
05:35:30|0.4924
05:35:31|0.49273
05:35:32|0.4927
05:35:33|0.49254
05:35:34|0.49162
05:35:35|0.49189
05:35:36|0.49199
05:35:37|0.49149
05:35:37|0.49173
05:35:39|0.49181
05:35:40|0.49189
05:35:41|0.49301
05:35:42|0.49398
05:35:43|0.49344
05:35:43|0.49344
05:35:44|0.49338
05:35:46|0.49343
05:35:47|0.49321
05:35:48|0.49374
05:35:49|0.49374
05:35:50|0.49381
05:35:52|0.494
05:35:53|0.49304
05:35:53|0.494
05:35:55|0.49449
05:35:55|0.49441
05:35:56|0.4948
05:35:57|0.495
05:35:59|0.49462
05:35:59|0.4955
05:36:00|0.49589
05:36:01|0.49602
05:36:02|0.4956
05:36:04|0.49558
05:36:05|0.49413
05:36:05|0.49482
05:36:06|0.49412
05:36:07|0.49461
05:36:08|0.49449
05:36:10|0.49452
05:36:11|0.49424
05:36:11|0.49412
05:36:12|0.49329
05:36:13|0.49283
05:36:15|0.49283
05:36:16|0.4924
05:36:18|0.49231
05:36:18|0.49199
05:36:19|0.49149
05:36:21|0.49112
05:36:21|0.4922
05:36:23|0.49039
05:36:23|0.49136
05:36:25|0.48923
05:36:26|0.48958
05:36:27|0.48916
05:36:28|0.48903
05:36:29|0.48889
05:36:30|0.4886
05:36:31|0.48738
05:36:32|0.48723
05:36:33|0.48657
05:36:34|0.48658
05:36:35|0.48634
05:36:36|0.48643
05:36:37|0.48644
05:36:38|0.48611
05:36:39|0.4868
05:36:40|0.48651
05:36:41|0.48582
05:36:42|0.48568
05:36:43|0.48517
05:36:44|0.48607
05:36:45|0.48611
05:36:46|0.48612
05:36:47|0.48611
05:36:48|0.48605
05:36:49|0.48499
05:36:50|0.48472
05:36:52|0.4848
05:36:52|0.48498
05:36:54|0.485
05:36:54|0.48487
05:36:55|0.4855
05:36:56|0.4863
05:36:57|0.48636
05:36:58|0.485
05:37:00|0.48513
05:37:00|0.48562
05:37:01|0.48571
05:37:03|0.48559
05:37:03|0.48542
05:37:04|0.48544
05:37:06|0.48534
05:37:06|0.48565
05:37:08|0.48566
05:37:08|0.48563
05:37:09|0.48563
05:37:10|0.48688
05:37:11|0.48605
05:37:12|0.48616
05:37:13|0.48671
05:37:14|0.48722
05:37:16|0.48755
05:37:16|0.4875
05:37:17|0.48794
05:37:19|0.48829
05:37:20|0.48904
05:37:22|0.48674
05:37:23|0.48667
05:37:24|0.48634
05:37:25|0.48784
05:37:27|0.4877
05:37:28|0.48576
05:37:28|0.4862
05:37:29|0.4862
05:37:31|0.4859
05:37:31|0.48703
05:37:32|0.4877
05:37:33|0.48705
05:37:34|0.4877
05:37:36|0.48768
05:37:36|0.48701
05:37:37|0.48661
05:37:38|0.48661
05:37:40|0.48661
05:37:40|0.48661
05:37:41|0.48507
05:37:42|0.48501
05:37:44|0.48443
05:37:44|0.48457
05:37:46|0.48416
05:37:47|0.48416
05:37:48|0.48411
05:37:49|0.48401
05:37:50|0.48303
05:37:51|0.4822
05:37:52|0.4811
05:37:53|0.47913
05:37:54|0.47936
05:37:55|0.48015
05:37:56|0.48068
05:37:57|0.47984
05:37:58|0.47833
05:37:59|0.47839
05:38:00|0.47978
05:38:01|0.47709
05:38:02|0.47783
05:38:03|0.47466
05:38:04|0.47293
05:38:05|0.47168
05:38:06|0.47203
05:38:08|0.47209
05:38:08|0.47249
05:38:09|0.47306
05:38:10|0.47345
05:38:11|0.47291
05:38:12|0.47286
05:38:13|0.47317
05:38:14|0.47355
05:38:15|0.47343
05:38:16|0.47346
05:38:17|0.47349
05:38:18|0.47342
05:38:20|0.47332
05:38:22|0.47642
05:38:23|0.47914
05:38:24|0.47801
05:38:24|0.47659
05:38:25|0.47612
05:38:26|0.47648
05:38:27|0.4785
05:38:28|0.47819
05:38:29|0.47862
05:38:30|0.4786
05:38:32|0.47835
05:38:33|0.47823
05:38:35|0.47862
05:38:35|0.47822
05:38:37|0.47815
05:38:38|0.4786
05:38:38|0.47785
05:38:39|0.47814
05:38:40|0.47782
05:38:41|0.47778
05:38:42|0.47741
05:38:43|0.47715
05:38:45|0.47686
05:38:45|0.47676
05:38:46|0.476
05:38:47|0.47485
05:38:48|0.4745
05:38:49|0.4745
05:38:50|0.47478
05:38:51|0.4735
05:38:53|0.4735
05:38:54|0.47385
05:38:54|0.47414
05:38:55|0.47397
05:38:56|0.47382
05:38:58|0.47376
05:38:58|0.47376
05:38:59|0.47361
05:39:00|0.47449
05:39:01|0.47477
05:39:02|0.47531
05:39:04|0.4754
05:39:05|0.47527
05:39:05|0.47551
05:39:06|0.47533
05:39:07|0.47511
05:39:08|0.47491
05:39:09|0.47412
05:39:10|0.47409
05:39:12|0.47409
05:39:12|0.47409
05:39:13|0.4735
05:39:15|0.47699
05:39:16|0.47669
05:39:17|0.47543
05:39:18|0.47593
05:39:19|0.47401
05:39:21|0.47641
05:39:23|0.47763
05:39:24|0.47686
05:39:24|0.47802
05:39:25|0.47784
05:39:27|0.47695
05:39:27|0.47601
05:39:28|0.47575
05:39:29|0.47549
05:39:31|0.47558
05:39:32|0.474
05:39:32|0.47373
05:39:34|0.4736
05:39:35|0.47335
05:39:36|0.47319
05:39:36|0.47386
05:39:37|0.47342
05:39:39|0.47349
05:39:40|0.473
05:39:41|0.473
05:39:42|0.47335
05:39:43|0.47399
05:39:45|0.47389
05:39:45|0.47505
05:39:46|0.47483
05:39:47|0.47363
05:39:48|0.47343
05:39:50|0.47364
05:39:51|0.47328
05:39:52|0.47356
05:39:53|0.47313
05:39:54|0.47411
05:39:55|0.47395
05:39:56|0.4744
05:39:56|0.47455
05:39:58|0.474
05:39:59|0.47352
05:40:00|0.47371
05:40:01|0.47402
05:40:02|0.47415
05:40:02|0.47415
05:40:04|0.47359
05:40:05|0.47445
05:40:06|0.47443
05:40:07|0.47418
05:40:08|0.47407
05:40:09|0.47407
05:40:10|0.474
05:40:11|0.47367
05:40:12|0.47367
05:40:13|0.4741
05:40:14|0.47391
05:40:15|0.47355
05:40:16|0.47355
05:40:17|0.47354
05:40:18|0.47319
05:40:19|0.47306
05:40:20|0.47305
05:40:22|0.47305
05:40:23|0.47305
05:40:24|0.47325
05:40:26|0.47326
05:40:26|0.47354
05:40:27|0.47391
05:40:28|0.47396
05:40:29|0.47354
05:40:30|0.47445
05:40:31|0.4742
05:40:32|0.47503
05:40:33|0.47411
05:40:34|0.474
05:40:35|0.47445
05:40:37|0.47429
05:40:37|0.47457
05:40:39|0.47414
05:40:39|0.47413
05:40:40|0.476
05:40:41|0.47615
05:40:42|0.47546
05:40:44|0.47463
05:40:45|0.47451
05:40:46|0.47456
05:40:47|0.47414
05:40:48|0.475
05:40:49|0.475
05:40:50|0.475
05:40:52|0.475
05:40:53|0.47697
05:40:53|0.47579
05:40:55|0.47567
05:40:56|0.47532
05:40:57|0.4753
05:40:57|0.47551
05:40:58|0.47554
05:41:00|0.47592
05:41:00|0.47659
05:41:02|0.47574
05:41:03|0.47544
05:41:04|0.4765
05:41:05|0.477
05:41:06|0.47737
05:41:06|0.4774
05:41:08|0.477
05:41:08|0.47666
05:41:10|0.47674
05:41:11|0.47557
05:41:12|0.47557
05:41:13|0.47506
05:41:14|0.47523
05:41:15|0.47531
05:41:16|0.476
05:41:17|0.47573
05:41:19|0.47575
05:41:20|0.47629
05:41:21|0.47561
05:41:22|0.47629
05:41:24|0.47701
05:41:25|0.4766
05:41:26|0.4766
05:41:27|0.47608
05:41:28|0.47606
05:41:29|0.47592
05:41:30|0.47624
05:41:31|0.4759
05:41:32|0.47607
05:41:33|0.47622
05:41:34|0.47559
05:41:35|0.47685
05:41:36|0.47671
05:41:37|0.47661
05:41:38|0.47658
05:41:39|0.47607
05:41:41|0.47585
05:41:41|0.47577
05:41:42|0.47697
05:41:43|0.47764
05:41:44|0.47721
05:41:45|0.47721
05:41:46|0.47912
05:41:47|0.4788
05:41:48|0.47863
05:41:49|0.48007
05:41:51|0.48064
05:41:51|0.48058
05:41:52|0.48028
05:41:53|0.48026
05:41:54|0.48053
05:41:55|0.48006
05:41:56|0.48
05:41:57|0.4794
05:41:58|0.47935
05:41:59|0.47888
05:42:00|0.47862
05:42:01|0.47873
05:42:02|0.47889
05:42:03|0.47884
05:42:04|0.47884
05:42:05|0.47798
05:42:06|0.47792
05:42:07|0.47825
05:42:08|0.47764
05:42:09|0.47752
05:42:10|0.47744
05:42:11|0.47794
05:42:12|0.47761
05:42:13|0.47761
05:42:15|0.47721
05:42:15|0.47705
05:42:17|0.47677
05:42:18|0.47677
05:42:19|0.476
05:42:19|0.47622
05:42:20|0.47543
05:42:22|0.47506
05:42:23|0.475
05:42:25|0.47444
05:42:25|0.47384
05:42:26|0.47436
05:42:27|0.4738
05:42:29|0.47413
05:42:29|0.47415
05:42:31|0.47422
05:42:31|0.47383
05:42:32|0.47363
05:42:33|0.47354
05:42:35|0.47304
05:42:35|0.473
05:42:36|0.47302
05:42:37|0.4723
05:42:39|0.4723
05:42:40|0.47258
05:42:40|0.47175
05:42:42|0.47175
05:42:43|0.46999
05:42:44|0.46892
05:42:44|0.4695
05:42:46|0.46906
05:42:47|0.46896
05:42:48|0.46986
05:42:49|0.46896
05:42:50|0.46936
05:42:51|0.46946
05:42:52|0.46845
05:42:53|0.46896
05:42:55|0.46862
05:42:55|0.46866
05:42:57|0.46872
05:42:57|0.46862
05:42:59|0.46858
05:43:01|0.46843
05:43:01|0.46741
05:43:03|0.46677
05:43:04|0.46677
05:43:04|0.46617
05:43:05|0.46605
05:43:06|0.46695
05:43:07|0.46685
05:43:09|0.46693
05:43:09|0.46774
05:43:10|0.46753
05:43:11|0.46758
05:43:12|0.46868
05:43:13|0.4686
05:43:14|0.46864
05:43:15|0.46801
05:43:17|0.46806
05:43:17|0.46789
05:43:18|0.46772
05:43:19|0.46844
05:43:20|0.46771
05:43:22|0.46845
05:43:23|0.46863
05:43:24|0.46984
05:43:25|0.46968
05:43:27|0.47064
05:43:28|0.46829
05:43:28|0.46881
05:43:29|0.46889
05:43:30|0.4693
05:43:32|0.469
05:43:32|0.46902
05:43:33|0.46871
05:43:34|0.46845
05:43:36|0.46862
05:43:36|0.46895
05:43:37|0.46811
05:43:39|0.46822
05:43:39|0.46854
05:43:41|0.46834
05:43:42|0.46774
05:43:43|0.46882
05:43:44|0.46848
05:43:45|0.46885
05:43:46|0.46796
05:43:47|0.46767
05:43:48|0.46606
05:43:49|0.47012
05:43:50|0.46807
05:43:51|0.46809
05:43:52|0.46809
05:43:53|0.47
05:43:54|0.47013
05:43:55|0.47034
05:43:57|0.47
05:43:57|0.47
05:43:58|0.47
05:43:59|0.47002
05:44:00|0.47062
05:44:02|0.47061
05:44:02|0.47091
05:44:03|0.47061
05:44:05|0.47098
05:44:06|0.4761
05:44:06|0.47822
05:44:07|0.47813
05:44:08|0.47273
05:44:09|0.47549
05:44:10|0.48182
05:44:11|0.48082
05:44:12|0.48129
05:44:13|0.48113
05:44:14|0.48006
05:44:15|0.48081
05:44:16|0.48182
05:44:17|0.48175
05:44:18|0.4799
05:44:19|0.48249
05:44:20|0.48457
05:44:22|0.48606
05:44:22|0.48359
05:44:24|0.48435
05:44:26|0.48284
05:44:27|0.48243
05:44:28|0.48218
05:44:29|0.48218
05:44:30|0.48203
05:44:31|0.48243
05:44:33|0.48214
05:44:34|0.48156
05:44:35|0.4785
05:44:35|0.47742
05:44:37|0.47685
05:44:38|0.47651
05:44:39|0.47611
05:44:40|0.47734
05:44:41|0.47782
05:44:42|0.47846
05:44:42|0.47846
05:44:44|0.47801
05:44:45|0.47827
05:44:46|0.47734
05:44:47|0.47758
05:44:48|0.47622
05:44:50|0.476
05:44:51|0.47604
05:44:52|0.47603
05:44:52|0.47585
05:44:53|0.47505
05:44:54|0.47543
05:44:56|0.47543
05:44:57|0.47553
05:44:58|0.47554
05:44:58|0.47554
05:45:00|0.47487
05:45:00|0.47491
05:45:01|0.47495
05:45:03|0.47498
05:45:03|0.47478
05:45:04|0.47402
05:45:05|0.47472
05:45:06|0.4742
05:45:07|0.4746
05:45:08|0.47598
05:45:10|0.47527
05:45:11|0.47511
05:45:12|0.47529
05:45:12|0.47524
05:45:14|0.476
05:45:14|0.47498
05:45:16|0.475
05:45:16|0.47654
05:45:17|0.4764
05:45:18|0.47534
05:45:19|0.47571
05:45:21|0.47571
05:45:21|0.47532
05:45:22|0.47487
05:45:24|0.47487
05:45:25|0.4762
05:45:26|0.47488
05:45:28|0.47484
05:45:29|0.47484
05:45:30|0.47512
05:45:31|0.47103
05:45:32|0.47013
05:45:33|0.47059
05:45:34|0.47038
05:45:35|0.47119
05:45:36|0.47099
05:45:37|0.47175
05:45:38|0.47076
05:45:39|0.47129
05:45:40|0.47108
05:45:41|0.4711
05:45:42|0.4711
05:45:43|0.47135
05:45:44|0.47106
05:45:45|0.47106
05:45:46|0.4721
05:45:47|0.47326
05:45:48|0.472
05:45:49|0.47278
05:45:50|0.47259
05:45:51|0.47201
05:45:52|0.47227
05:45:53|0.4723
05:45:55|0.47235
05:45:56|0.4729
05:45:56|0.4728
05:45:57|0.4728
05:45:58|0.47291
05:45:59|0.472
05:46:00|0.47094
05:46:01|0.47049
05:46:02|0.47082
05:46:04|0.4704
05:46:05|0.47141
05:46:06|0.47102
05:46:06|0.47141
05:46:07|0.47141
05:46:09|0.4718
05:46:09|0.47173
05:46:10|0.4718
05:46:11|0.47198
05:46:12|0.472
05:46:13|0.47121
05:46:14|0.47121
05:46:16|0.47078
05:46:16|0.47071
05:46:18|0.47063
05:46:18|0.47034
05:46:19|0.47078
05:46:20|0.47011
05:46:22|0.47067
05:46:22|0.47045
05:46:24|0.47014
05:46:24|0.47094
05:46:26|0.47275
05:46:27|0.47268
05:46:28|0.472
05:46:29|0.47174
05:46:31|0.4718
05:46:32|0.47143
05:46:32|0.47175
05:46:33|0.47177
05:46:34|0.4765
05:46:35|0.47602
05:46:37|0.47691
05:46:38|0.47627
05:46:39|0.47801
05:46:40|0.47871
05:46:40|0.47742
05:46:42|0.4776
05:46:43|0.47718
05:46:44|0.47725
05:46:45|0.47647
05:46:46|0.47674
05:46:46|0.47749
05:46:48|0.47703
05:46:49|0.47745
05:46:50|0.47916
05:46:51|0.47748
05:46:52|0.47931
05:46:52|0.48004
05:46:53|0.48013
05:46:55|0.481
05:46:56|0.48064
05:46:57|0.4823
05:46:58|0.48188
05:46:59|0.48676
05:47:01|0.486
05:47:01|0.4889
05:47:02|0.492
05:47:03|0.49115
05:47:04|0.49103
05:47:06|0.4927
05:47:07|0.4933
05:47:08|0.491
05:47:09|0.494
05:47:10|0.49105
05:47:11|0.49275
05:47:12|0.49159
05:47:13|0.49201
05:47:14|0.48963
05:47:15|0.48908
05:47:16|0.48922
05:47:17|0.492
05:47:18|0.492
05:47:19|0.49201
05:47:20|0.492
05:47:21|0.49074
05:47:22|0.49279
05:47:23|0.49196
05:47:24|0.49195
05:47:25|0.49115
05:47:26|0.4918
05:47:27|0.49084
05:47:28|0.49128
05:47:29|0.49105
05:47:30|0.49038
05:47:31|0.49033
05:47:32|0.4905
05:47:33|0.49133
05:47:34|0.49089
05:47:35|0.49052
05:47:36|0.49224
05:47:37|0.49079
05:47:38|0.49114
05:47:39|0.49114
05:47:40|0.49173
05:47:41|0.49158
05:47:42|0.49114
05:47:43|0.49129
05:47:45|0.492
05:47:45|0.49252
05:47:47|0.49296
05:47:47|0.49416
05:47:48|0.49248
05:47:49|0.49249
05:47:50|0.49192
05:47:51|0.49277
05:47:52|0.49259
05:47:53|0.49233
05:47:55|0.49169
05:47:55|0.4919
05:47:57|0.49141
05:47:58|0.49155
05:47:58|0.49222
05:47:59|0.49047
05:48:00|0.49545
05:48:01|0.4954
05:48:02|0.493
05:48:03|0.49238
05:48:04|0.49365
05:48:05|0.49223
05:48:07|0.49351
05:48:07|0.49535
05:48:09|0.49515
05:48:09|0.49402
05:48:10|0.49407
05:48:12|0.49419
05:48:12|0.49482
05:48:13|0.49569
05:48:14|0.49562
05:48:15|0.49597
05:48:16|0.49518
05:48:18|0.5001
05:48:19|0.50168
05:48:19|0.50001
05:48:20|0.50099
05:48:21|0.50014
05:48:22|0.50025
05:48:23|0.49814
05:48:24|0.49807
05:48:25|0.49681
05:48:26|0.50042
05:48:27|0.50042
05:48:29|0.501
05:48:31|0.50099
05:48:32|0.50041
05:48:32|0.50002
05:48:33|0.50054
05:48:34|0.50063
05:48:36|0.50184
05:48:37|0.5017
05:48:37|0.50184
05:48:39|0.50055
05:48:40|0.50184
05:48:41|0.4948
05:48:43|0.49527
05:48:43|0.49577
05:48:44|0.49491
05:48:45|0.4966
05:48:46|0.49643
05:48:47|0.4962
05:48:48|0.49612
05:48:49|0.49649
05:48:50|0.49666
05:48:51|0.49659
05:48:52|0.49816
05:48:54|0.5
05:48:54|0.49955
05:48:56|0.49957
05:48:56|0.50501
05:48:57|0.50539
05:48:58|0.50757
05:48:59|0.505
05:49:00|0.50504
05:49:01|0.505
05:49:02|0.50555
05:49:03|0.50582
05:49:05|0.50511
05:49:05|0.49827
05:49:06|0.49698
05:49:07|0.49796
05:49:08|0.49663
05:49:09|0.49637
05:49:11|0.49678
05:49:11|0.49481
05:49:13|0.50098
05:49:13|0.5
05:49:14|0.5
05:49:16|0.5
05:49:17|0.5004
05:49:18|0.5
05:49:19|0.49889
05:49:20|0.49792
05:49:21|0.4978
05:49:22|0.49739
05:49:23|0.49773
05:49:24|0.4988
05:49:26|0.49808
05:49:27|0.49799
05:49:27|0.496
05:49:28|0.49875
05:49:29|0.49857
05:49:30|0.49825
05:49:32|0.49825
05:49:33|0.49995
05:49:35|0.50002
05:49:36|0.50084
05:49:37|0.5
05:49:38|0.50003
05:49:39|0.50208
05:49:40|0.50393
05:49:41|0.50274
05:49:43|0.50027
05:49:44|0.50101
05:49:44|0.50132
05:49:45|0.50162
05:49:47|0.50096
05:49:48|0.50087
05:49:48|0.50051
05:49:49|0.50054
05:49:50|0.50132
05:49:51|0.50154
05:49:52|0.50245
05:49:54|0.50236
05:49:55|0.502
05:49:55|0.50235
05:49:56|0.50202
05:49:57|0.50259
05:49:58|0.502
05:50:00|0.50254
05:50:00|0.50236
05:50:01|0.5023
05:50:02|0.50278
05:50:03|0.50346
05:50:05|0.50353
05:50:05|0.5031
05:50:06|0.50324
05:50:07|0.504
05:50:08|0.506
05:50:09|0.506
05:50:10|0.50594
05:50:12|0.50701
05:50:12|0.50735
05:50:13|0.50698
05:50:14|0.50698
05:50:16|0.507
05:50:16|0.507
05:50:17|0.50679
05:50:18|0.50746
05:50:19|0.50895
05:50:20|0.50932
05:50:21|0.5097
05:50:23|0.5093
05:50:23|0.5078
05:50:24|0.50618
05:50:25|0.50757
05:50:27|0.508
05:50:28|0.50877
05:50:29|0.508
05:50:29|0.50699
05:50:32|0.50656
05:50:33|0.50445
05:50:33|0.50545
05:50:35|0.50639
05:50:36|0.50503
05:50:36|0.5057
05:50:38|0.50504
05:50:39|0.505
05:50:39|0.50498
05:50:41|0.50283
05:50:41|0.50381
05:50:43|0.50427
05:50:44|0.50416
05:50:45|0.50498
05:50:46|0.50559
05:50:47|0.50504
05:50:48|0.50541
05:50:48|0.50659
05:50:50|0.5065
05:50:51|0.50645
05:50:52|0.50542
05:50:53|0.50564
05:50:54|0.50541
05:50:55|0.50795
05:50:56|0.50744
05:50:57|0.50661
05:50:58|0.5093
05:50:59|0.50744
05:51:00|0.50747
05:51:01|0.50789
05:51:02|0.5114
05:51:03|0.51677
05:51:04|0.51719
05:51:05|0.51702
05:51:06|0.51758
05:51:07|0.51647
05:51:08|0.51575
05:51:09|0.51521
05:51:10|0.51352
05:51:12|0.51386
05:51:12|0.51417
05:51:14|0.51271
05:51:14|0.51386
05:51:15|0.51404
05:51:16|0.514
05:51:17|0.51284
05:51:18|0.51349
05:51:19|0.51333
05:51:20|0.51344
05:51:24|0.513
05:51:24|0.51264
05:51:25|0.51196
05:51:27|0.51209
05:51:28|0.51063
05:51:28|0.51
05:51:30|0.50957
05:51:31|0.50824
05:51:32|0.50951
05:51:33|0.50885
05:51:34|0.50858
05:51:36|0.50829
05:51:37|0.51063
05:51:39|0.51205
05:51:39|0.51096
05:51:41|0.51093
05:51:41|0.51088
05:51:42|0.51063
05:51:44|0.51064
05:51:45|0.51043
05:51:46|0.51023
05:51:47|0.51041
05:51:48|0.51571
05:51:49|0.5163
05:51:50|0.52223
05:51:52|0.52526
05:51:53|0.52261
05:51:54|0.52161
05:51:54|0.52116
05:51:56|0.52192
05:51:58|0.52171
05:51:58|0.51915
05:51:59|0.52193
05:52:00|0.52802
05:52:02|0.52841
05:52:04|0.52804
05:52:05|0.53169
05:52:06|0.53064
05:52:07|0.53203
05:52:07|0.53083
05:52:08|0.53707
05:52:10|0.5324
05:52:10|0.53243
05:52:13|0.53564
05:52:14|0.53631
05:52:15|0.53531
05:52:18|0.53569
05:52:19|0.53542
05:52:20|0.53587
05:52:20|0.53438
05:52:21|0.53069
05:52:23|0.5305
05:52:23|0.52823
05:52:25|0.52496
05:52:26|0.52196
05:52:27|0.52136
05:52:28|0.52136
05:52:29|0.52749
05:52:30|0.52607
05:52:31|0.52974
05:52:32|0.52858
05:52:34|0.52666
05:52:35|0.52615
05:52:36|0.52965
05:52:36|0.53052
05:52:37|0.53117
05:52:38|0.53249
05:52:40|0.53161
05:52:41|0.52985
05:52:42|0.52914
05:52:43|0.52875
05:52:44|0.52976
05:52:45|0.53049
05:52:46|0.53187
05:52:47|0.53051
05:52:48|0.53056
05:52:49|0.53197
05:52:50|0.53219
05:52:51|0.53243
05:52:53|0.5312
05:52:53|0.53172
05:52:54|0.5308
05:52:55|0.52923
05:52:56|0.53246
05:52:57|0.53052
05:52:59|0.531
05:53:00|0.53189
05:53:00|0.53051
05:53:01|0.52912
05:53:02|0.52917
05:53:03|0.52976
05:53:04|0.52963
05:53:05|0.52926
05:53:07|0.52615
05:53:07|0.52803
05:53:08|0.52615
05:53:10|0.52615
05:53:10|0.52666
05:53:11|0.52171
05:53:12|0.52037
05:53:13|0.51924
05:53:14|0.51741
05:53:16|0.515
05:53:16|0.51331
05:53:17|0.51328
05:53:18|0.51935
05:53:19|0.51908
05:53:21|0.51668
05:53:22|0.51886
05:53:23|0.51869
05:53:24|0.5183
05:53:24|0.52099
05:53:26|0.52002
05:53:27|0.51878
05:53:28|0.51935
05:53:28|0.51913
05:53:29|0.52093
05:53:31|0.51908
05:53:31|0.52004
05:53:33|0.52034
05:53:33|0.5192
05:53:35|0.51876
05:53:36|0.51751
05:53:37|0.518
05:53:39|0.51729
05:53:39|0.51681
05:53:40|0.51695
05:53:42|0.51679
05:53:42|0.51685
05:53:43|0.51649
05:53:44|0.5164
05:53:45|0.51682
05:53:46|0.51149
05:53:47|0.51199
05:53:49|0.51199
05:53:49|0.51147
05:53:51|0.51096
05:53:51|0.51096
05:53:52|0.51163
05:53:53|0.51146
05:53:54|0.51228
05:53:55|0.50179
05:53:57|0.5012
05:53:58|0.5026
05:53:59|0.50259
05:54:00|0.4993
05:54:02|0.50331
05:54:02|0.5031
05:54:04|0.50136
05:54:05|0.50133
05:54:06|0.49984
05:54:06|0.50305
05:54:07|0.49127
05:54:09|0.48784
05:54:10|0.48979
05:54:11|0.4864
05:54:12|0.48109
05:54:13|0.48056
05:54:14|0.48003
05:54:15|0.48493
05:54:16|0.48422
05:54:17|0.48609
05:54:18|0.48407
05:54:19|0.49074
05:54:20|0.49224
05:54:21|0.49512
05:54:22|0.4933
05:54:23|0.49508
05:54:24|0.49667
05:54:25|0.49635
05:54:26|0.49551
05:54:28|0.497
05:54:28|0.49069
05:54:29|0.495
05:54:30|0.49344
05:54:31|0.49177
05:54:34|0.49109
05:54:35|0.49199
05:54:37|0.4929
05:54:37|0.49507
05:54:39|0.49616
05:54:40|0.49725
05:54:42|0.49703
05:54:43|0.49787
05:54:43|0.49864
05:54:44|0.5
05:54:46|0.4987
05:54:46|0.4957
05:54:48|0.50007
05:54:49|0.50012
05:54:50|0.50017
05:54:51|0.50056
05:54:52|0.50132
05:54:53|0.50061
05:54:54|0.50275
05:54:55|0.5041
05:54:56|0.50469
05:54:57|0.50409
05:54:58|0.50398
05:55:00|0.50083
05:55:01|0.50475
05:55:02|0.50477
05:55:03|0.50427
05:55:04|0.50465
05:55:05|0.50368
05:55:06|0.50449
05:55:07|0.50553
05:55:08|0.50543
05:55:09|0.50535
05:55:10|0.50957
05:55:11|0.50982
05:55:12|0.51281
05:55:14|0.50913
05:55:14|0.50864
05:55:15|0.50838
05:55:16|0.50755
05:55:17|0.50824
05:55:18|0.50786
05:55:19|0.50726
05:55:21|0.5064
05:55:22|0.50627
05:55:22|0.50717
05:55:24|0.505
05:55:25|0.50473
05:55:26|0.50545
05:55:27|0.50702
05:55:28|0.5079
05:55:29|0.50771
05:55:30|0.50566
05:55:31|0.50566
05:55:32|0.50627
05:55:33|0.50637
05:55:34|0.5081
05:55:35|0.508
05:55:36|0.5081
05:55:37|0.50844
05:55:38|0.50861
05:55:39|0.50472
05:55:40|0.50473
05:55:42|0.50319
05:55:42|0.5042
05:55:43|0.50364
05:55:45|0.50307
05:55:45|0.50455
05:55:46|0.50072
05:55:48|0.50195
05:55:48|0.50516
05:55:50|0.51156
05:55:51|0.51074
05:55:52|0.50756
05:55:53|0.50772
05:55:54|0.50882
05:55:55|0.50862
05:55:56|0.50756
05:55:57|0.50801
05:55:58|0.51102
05:55:59|0.51146
05:56:00|0.51347
05:56:01|0.51281
05:56:03|0.51211
05:56:04|0.51113
05:56:05|0.51167
05:56:05|0.51219
05:56:06|0.51083
05:56:08|0.51438
05:56:09|0.51314
05:56:09|0.51285
05:56:10|0.51409
05:56:11|0.51343
05:56:13|0.5127
05:56:13|0.51527
05:56:14|0.51231
05:56:15|0.51331
05:56:17|0.51252
05:56:18|0.51522
05:56:18|0.51432
05:56:19|0.51611
05:56:20|0.5158
05:56:22|0.5163
05:56:23|0.51677
05:56:24|0.51678
05:56:24|0.5167
05:56:26|0.51726
05:56:27|0.51615
05:56:28|0.51633
05:56:29|0.51556
05:56:30|0.51417
05:56:31|0.51836
05:56:32|0.52
05:56:33|0.52034
05:56:34|0.52095
05:56:35|0.52155
05:56:37|0.51941
05:56:38|0.51945
05:56:39|0.52008
05:56:41|0.52008
05:56:41|0.5205
05:56:43|0.52009
05:56:43|0.52026
05:56:45|0.52095
05:56:46|0.52025
05:56:48|0.52008
05:56:49|0.52013
05:56:50|0.51943
05:56:50|0.51941
05:56:51|0.51998
05:56:52|0.51943
05:56:54|0.51941
05:56:54|0.51555
05:56:56|0.51992
05:56:57|0.51299
05:56:58|0.51595
05:56:59|0.51562
05:57:00|0.51546
05:57:01|0.51544
05:57:02|0.51412
05:57:03|0.51412
05:57:05|0.51321
05:57:05|0.51405
05:57:07|0.51282
05:57:08|0.51314
05:57:09|0.51412
05:57:10|0.51255
05:57:11|0.51178
05:57:12|0.50958
05:57:13|0.50927
05:57:14|0.51122
05:57:15|0.51093
05:57:16|0.51063
05:57:17|0.51092
05:57:18|0.50756
05:57:19|0.50902
05:57:20|0.50673
05:57:21|0.5077
05:57:22|0.50707
05:57:23|0.50707
05:57:25|0.5043
05:57:25|0.50413
05:57:26|0.5032
05:57:28|0.50388
05:57:29|0.50316
05:57:30|0.50411
05:57:30|0.51284
05:57:32|0.51019
05:57:32|0.51095
05:57:33|0.51239
05:57:34|0.51042
05:57:35|0.50534
05:57:36|0.50835
05:57:38|0.50803
05:57:40|0.50976
05:57:41|0.50904
05:57:41|0.50967
05:57:43|0.50818
05:57:44|0.50676
05:57:45|0.50841
05:57:46|0.50754
05:57:47|0.50864
05:57:48|0.50869
05:57:49|0.50949
05:57:50|0.50992
05:57:51|0.5108
05:57:52|0.51006
05:57:53|0.50893
05:57:54|0.50936
05:57:55|0.50891
05:57:56|0.50901
05:57:57|0.50958
05:57:58|0.5095
05:57:59|0.50962
05:58:01|0.50924
05:58:02|0.50981
05:58:02|0.50998
05:58:04|0.50902
05:58:04|0.50872
05:58:06|0.50887
05:58:07|0.5087
05:58:07|0.50865
05:58:09|0.50619
05:58:10|0.50761
05:58:11|0.50995
05:58:11|0.50986
05:58:12|0.50952
05:58:13|0.50933
05:58:14|0.50902
05:58:16|0.50853
05:58:18|0.50847
05:58:19|0.50509
05:58:19|0.50444
05:58:21|0.50451
05:58:22|0.50446
05:58:23|0.50375
05:58:24|0.50381
05:58:25|0.50125
05:58:26|0.50128
05:58:27|0.50148
05:58:28|0.502
05:58:29|0.50001
05:58:30|0.50001
05:58:31|0.49936
05:58:32|0.50007
05:58:33|0.50054
05:58:34|0.50197
05:58:35|0.5
05:58:36|0.50149
05:58:37|0.50129
05:58:38|0.50079
05:58:40|0.50115
05:58:42|0.50195
05:58:43|0.5018
05:58:44|0.5018
05:58:45|0.50146
05:58:47|0.50129
05:58:48|0.50191
05:58:49|0.50165
05:58:50|0.50121
05:58:50|0.5015
05:58:51|0.50125
05:58:52|0.50196
05:58:54|0.50199
05:58:54|0.50276
05:58:55|0.50321
05:58:56|0.50299
05:58:58|0.50299
05:58:59|0.50367
05:59:00|0.50335
05:59:01|0.50341
05:59:02|0.50354
05:59:03|0.50547
05:59:04|0.50572
05:59:04|0.5057
05:59:07|0.50739
05:59:08|0.50593
05:59:09|0.50719
05:59:09|0.5076
05:59:11|0.50817
05:59:11|0.5089
05:59:12|0.50823
05:59:13|0.50809
05:59:14|0.50899
05:59:16|0.5082
05:59:17|0.50898
05:59:17|0.50898
05:59:19|0.5084
05:59:20|0.50838
05:59:21|0.50872
05:59:21|0.50901
05:59:23|0.52134
05:59:23|0.52366
05:59:24|0.52204
05:59:26|0.52147
05:59:26|0.52148
05:59:27|0.52
05:59:28|0.52006
05:59:29|0.52075
05:59:30|0.52075
05:59:31|0.521
05:59:32|0.52089
05:59:33|0.52092
05:59:35|0.52018
05:59:35|0.522
05:59:36|0.52192
05:59:38|0.52055
05:59:38|0.52054
05:59:40|0.52121
05:59:42|0.52146
05:59:44|0.5216
05:59:45|0.52121
05:59:45|0.52082
05:59:47|0.52105
05:59:48|0.51875
05:59:49|0.51865
05:59:51|0.51727
05:59:52|0.51689
05:59:53|0.51686
05:59:53|0.51784
05:59:54|0.51787
05:59:55|0.51805
05:59:56|0.5185
05:59:58|0.51518
05:59:58|0.5145
06:00:00|0.51652
06:00:00|0.51523
06:00:01|0.51707
06:00:02|0.51558
06:00:03|0.5175
06:00:04|0.51789
06:00:05|0.51806
06:00:06|0.51823
06:00:08|0.51754
06:00:09|0.51762
06:00:10|0.51693
06:00:11|0.51829
06:00:12|0.51815
06:00:13|0.51683
06:00:14|0.51842
06:00:15|0.5181
06:00:16|0.51739
06:00:17|0.51774
06:00:18|0.51778
06:00:20|0.51797
06:00:20|0.51745
06:00:22|0.51804
06:00:23|0.51937
06:00:23|0.51979
06:00:25|0.51875
06:00:26|0.51879
06:00:26|0.51918
06:00:27|0.51858
06:00:29|0.51877
06:00:30|0.51839
06:00:30|0.51791
06:00:31|0.51731
06:00:33|0.51846
06:00:33|0.51583
06:00:34|0.51485
06:00:35|0.51463
06:00:37|0.51449
06:00:38|0.51419
06:00:38|0.51419
06:00:39|0.51415
06:00:42|0.51287
06:00:43|0.51411
06:00:43|0.5141
06:00:45|0.5122
06:00:46|0.51273
06:00:47|0.51379
06:00:48|0.51386
06:00:49|0.51423
06:00:50|0.51556
06:00:51|0.51548
06:00:52|0.51372
06:00:53|0.51433
06:00:54|0.51383
06:00:56|0.51373
06:00:57|0.51428
06:00:58|0.51539
06:00:59|0.51502
06:01:00|0.51504
06:01:01|0.51556
06:01:02|0.51811
06:01:04|0.51811
06:01:05|0.51552
06:01:05|0.51672
06:01:06|0.51598
06:01:07|0.51708
06:01:09|0.51718
06:01:10|0.51742
06:01:11|0.51681
06:01:12|0.51725
06:01:13|0.51642
06:01:14|0.51607
06:01:15|0.5175
06:01:16|0.51764
06:01:17|0.51632
06:01:18|0.51623
06:01:19|0.51528
06:01:20|0.51547
06:01:21|0.51286
06:01:22|0.51331
06:01:23|0.51304
06:01:24|0.51358
06:01:25|0.51326
06:01:27|0.51346
06:01:28|0.51341
06:01:28|0.51341
06:01:29|0.51377
06:01:30|0.51369
06:01:31|0.51439
06:01:32|0.51376
06:01:33|0.51325
06:01:35|0.51345
06:01:35|0.51289
06:01:36|0.51309
06:01:38|0.51331
06:01:38|0.51344
06:01:39|0.51362
06:01:40|0.5133
06:01:42|0.51341
06:01:44|0.51291
06:01:45|0.51204
06:01:46|0.51156
06:01:46|0.51155
06:01:47|0.51064
06:01:49|0.51014
06:01:51|0.51075
06:01:51|0.51
06:01:52|0.51077
06:01:54|0.50949
06:01:54|0.5096
06:01:56|0.50858
06:01:57|0.50907
06:01:58|0.50826
06:01:58|0.50843
06:02:00|0.50884
06:02:00|0.50994
06:02:01|0.50992
06:02:02|0.50955
06:02:03|0.50997
06:02:05|0.51004
06:02:05|0.5081
06:02:06|0.50948
06:02:08|0.50874
06:02:09|0.50975
06:02:10|0.50956
06:02:12|0.52001
06:02:12|0.52089
06:02:13|0.52374
06:02:15|0.52254
06:02:16|0.52765
06:02:16|0.52656
06:02:18|0.52602
06:02:18|0.52708
06:02:20|0.52897
06:02:21|0.53133
06:02:22|0.5304
06:02:23|0.53151
06:02:24|0.53129
06:02:25|0.53114
06:02:25|0.5283
06:02:27|0.52858
06:02:28|0.5265
06:02:29|0.52686
06:02:30|0.52577
06:02:31|0.52666
06:02:32|0.52505
06:02:33|0.52365
06:02:34|0.52343
06:02:35|0.52604
06:02:36|0.52418
06:02:37|0.5246
06:02:38|0.52563
06:02:39|0.52605
06:02:40|0.52648
06:02:41|0.5258
06:02:42|0.52647
06:02:44|0.52466
06:02:45|0.52511
06:02:46|0.52521
06:02:46|0.52553
06:02:47|0.52558
06:02:48|0.52587
06:02:50|0.526
06:02:51|0.52507
06:02:51|0.52471
06:02:52|0.52476
06:02:54|0.525
06:02:55|0.52518
06:02:56|0.52555
06:02:57|0.52555
06:02:57|0.52434
06:02:59|0.52433
06:03:00|0.52336
06:03:01|0.52262
06:03:02|0.52227
06:03:03|0.522
06:03:04|0.51751
06:03:05|0.51735
06:03:05|0.51782
06:03:08|0.51634
06:03:08|0.51638
06:03:09|0.51527
06:03:10|0.51302
06:03:11|0.51308
06:03:12|0.51185
06:03:13|0.51495
06:03:15|0.5158
06:03:15|0.51599
06:03:16|0.51591
06:03:18|0.51635
06:03:18|0.51632
06:03:20|0.51412
06:03:21|0.5118
06:03:21|0.51398
06:03:22|0.51294
06:03:23|0.5121
06:03:24|0.5078
06:03:25|0.5094
06:03:26|0.51189
06:03:27|0.50974
06:03:28|0.51056
06:03:29|0.50895
06:03:30|0.51065
06:03:31|0.51122
06:03:32|0.51152
06:03:34|0.51125
06:03:34|0.51151
06:03:35|0.50838
06:03:37|0.50811
06:03:37|0.50885
06:03:39|0.50829
06:03:39|0.50951
06:03:40|0.50924
06:03:42|0.51042
06:03:42|0.51038
06:03:44|0.50988
06:03:45|0.50997
06:03:47|0.51062
06:03:48|0.50946
06:03:49|0.51
06:03:50|0.50878
06:03:52|0.50921
06:03:53|0.50919
06:03:54|0.50924
06:03:55|0.50955
06:03:56|0.50933
06:03:56|0.50974
06:03:57|0.50973
06:03:58|0.5092
06:03:59|0.50904
06:04:01|0.5105
06:04:02|0.50924
06:04:03|0.50956
06:04:04|0.51008
06:04:05|0.5103
06:04:06|0.51061
06:04:07|0.50977
06:04:08|0.51301
06:04:09|0.51409
06:04:10|0.51429
06:04:11|0.51421
06:04:12|0.51532
06:04:13|0.51502
06:04:14|0.51289
06:04:15|0.51271
06:04:16|0.51399
06:04:17|0.51263
06:04:18|0.51091
06:04:19|0.51
06:04:20|0.50957
06:04:21|0.50988
06:04:22|0.51364
06:04:23|0.51316
06:04:24|0.51221
06:04:25|0.51248
06:04:26|0.51246
06:04:27|0.51205
06:04:28|0.51088
06:04:29|0.51045
06:04:30|0.51035
06:04:31|0.51003
06:04:32|0.51007
06:04:33|0.50827
06:04:35|0.50814
06:04:35|0.50859
06:04:36|0.51127
06:04:37|0.51411
06:04:38|0.51308
06:04:39|0.51142
06:04:40|0.51096
06:04:41|0.50975
06:04:42|0.5094
06:04:44|0.50908
06:04:46|0.50899
06:04:47|0.50864
06:04:47|0.50812
06:04:50|0.50811
06:04:52|0.5069
06:04:53|0.50579
06:04:53|0.5073
06:04:54|0.5079
06:04:55|0.50961
06:04:57|0.50919
06:04:57|0.51001
06:04:59|0.50868
06:04:59|0.50971
06:05:01|0.50939
06:05:01|0.50868
06:05:02|0.50912
06:05:04|0.50954
06:05:05|0.50898
06:05:06|0.50793
06:05:06|0.50798
06:05:07|0.50909
06:05:08|0.50907
06:05:10|0.50998
06:05:11|0.50999
06:05:12|0.51138
06:05:13|0.51029
06:05:14|0.51005
06:05:15|0.51024
06:05:16|0.51038
06:05:17|0.51004
06:05:19|0.5097
06:05:20|0.5101
06:05:20|0.51012
06:05:21|0.50933
06:05:22|0.50974
06:05:24|0.50934
06:05:25|0.50975
06:05:25|0.5099
06:05:27|0.51135
06:05:28|0.51071
06:05:29|0.50987
06:05:30|0.50932
06:05:31|0.5097
06:05:32|0.50932
06:05:32|0.50995
06:05:33|0.50932
06:05:34|0.5099
06:05:36|0.5094
06:05:37|0.50868
06:05:38|0.50852
06:05:38|0.50846
06:05:40|0.5085
06:05:41|0.50712
06:05:41|0.50685
06:05:43|0.50708
06:05:43|0.50593
06:05:45|0.50674
06:05:47|0.50595
06:05:48|0.50417
06:05:49|0.50585
06:05:51|0.50684
06:05:51|0.50401
06:05:52|0.5039
06:05:54|0.5045
06:05:55|0.51026
06:05:56|0.51018
06:05:57|0.51116
06:05:58|0.51104
06:05:59|0.51064
06:06:00|0.51017
06:06:01|0.50989
06:06:02|0.50982
06:06:04|0.51074
06:06:05|0.51077
06:06:06|0.51126
06:06:07|0.51238
06:06:08|0.51171
06:06:09|0.51209
06:06:10|0.51161
06:06:12|0.51167
06:06:13|0.51145
06:06:13|0.51124
06:06:14|0.51125
06:06:15|0.51085
06:06:16|0.51182
06:06:17|0.51076
06:06:18|0.51103
06:06:20|0.51089
06:06:21|0.5117
06:06:22|0.51173
06:06:23|0.51173
06:06:24|0.51158
06:06:25|0.51178
06:06:26|0.51183
06:06:27|0.51187
06:06:28|0.51233
06:06:29|0.51238
06:06:30|0.5125
06:06:31|0.51234
06:06:32|0.5128
06:06:33|0.51242
06:06:34|0.51289
06:06:35|0.5132
06:06:37|0.513
06:06:37|0.51342
06:06:38|0.51316
06:06:39|0.5146
06:06:41|0.51327
06:06:42|0.51345
06:06:42|0.51471
06:06:44|0.51453
06:06:44|0.51312
06:06:45|0.51303
06:06:47|0.513
06:06:49|0.51252
06:06:50|0.51204
06:06:51|0.51192
06:06:52|0.51077
06:06:52|0.50909
06:06:54|0.51006
06:06:55|0.51024
06:06:56|0.50995
06:06:57|0.50995
06:06:58|0.50952
06:06:58|0.50969
06:07:00|0.50974
06:07:01|0.50989
06:07:02|0.51004
06:07:03|0.51016
06:07:04|0.51046
06:07:04|0.5108
06:07:06|0.51054
06:07:07|0.51069
06:07:08|0.5106
06:07:09|0.5106
06:07:10|0.51055
06:07:11|0.5119
06:07:12|0.51245
06:07:13|0.51248
06:07:14|0.51168
06:07:15|0.51142
06:07:16|0.51142
06:07:17|0.51135
06:07:19|0.51094
06:07:19|0.51088
06:07:20|0.51103
06:07:21|0.51106
06:07:22|0.51116
06:07:24|0.511
06:07:25|0.51283
06:07:25|0.51279
06:07:26|0.52207
06:07:27|0.52111
06:07:28|0.52154
06:07:30|0.52342
06:07:30|0.52381
06:07:31|0.52164
06:07:32|0.52099
06:07:33|0.52102
06:07:34|0.52079
06:07:35|0.52
06:07:36|0.52045
06:07:37|0.52062
06:07:38|0.51831
06:07:39|0.51612
06:07:40|0.5151
06:07:42|0.51644
06:07:42|0.51845
06:07:43|0.51644
06:07:44|0.51775
06:07:46|0.51628
06:07:46|0.51753
06:07:48|0.52
06:07:50|0.52001
06:07:51|0.52
06:07:52|0.51873
06:07:52|0.52021
06:07:54|0.52
06:07:54|0.52
06:07:56|0.52037
06:07:58|0.52102
06:07:59|0.52095
06:07:59|0.52175
06:08:01|0.52
06:08:02|0.52141
06:08:03|0.52061
06:08:04|0.52002
06:08:05|0.52079
06:08:06|0.51894
06:08:07|0.51898
06:08:07|0.51935
06:08:09|0.51875
06:08:09|0.51951
06:08:11|0.51934
06:08:11|0.51929
06:08:13|0.52004
06:08:14|0.52001
06:08:15|0.52
06:08:15|0.52
06:08:17|0.52006
06:08:17|0.51882
06:08:19|0.51999
06:08:20|0.5185
06:08:21|0.51994
06:08:22|0.51994
06:08:23|0.51938
06:08:24|0.51852
06:08:25|0.51997
06:08:26|0.5193
06:08:27|0.52062
06:08:28|0.52068
06:08:29|0.52017
06:08:31|0.52064
06:08:31|0.52036
06:08:33|0.52011
06:08:33|0.52
06:08:34|0.52
06:08:36|0.52
06:08:36|0.52
06:08:37|0.52003
06:08:38|0.52
06:08:39|0.51891
06:08:40|0.51881
06:08:41|0.51849
06:08:42|0.51801
06:08:43|0.51978
06:08:44|0.519
06:08:45|0.51923
06:08:47|0.51937
06:08:47|0.51835
06:08:48|0.51791
06:08:50|0.51859
06:08:52|0.51861
06:08:53|0.51823
06:08:54|0.51947
06:08:54|0.51847
06:08:57|0.5185
06:08:58|0.52097
06:08:59|0.5203
06:08:59|0.52006
06:09:01|0.52002
06:09:01|0.52
06:09:02|0.52059
06:09:03|0.52017
06:09:04|0.52066
06:09:06|0.5206
06:09:06|0.52114
06:09:07|0.52125
06:09:09|0.52059
06:09:09|0.52138
06:09:11|0.52078
06:09:11|0.52096
06:09:12|0.52059
06:09:14|0.52062
06:09:14|0.52059
06:09:15|0.52
06:09:16|0.52023
06:09:18|0.5206
06:09:19|0.51944
06:09:20|0.51947
06:09:21|0.51812
06:09:22|0.51773
06:09:22|0.5185
06:09:23|0.51805
06:09:24|0.51785
06:09:26|0.51834
06:09:26|0.51857
06:09:27|0.52007
06:09:29|0.52002
06:09:30|0.52009
06:09:31|0.519
06:09:32|0.51841
06:09:33|0.51805
06:09:35|0.51853
06:09:35|0.51837
06:09:36|0.51808
06:09:37|0.51806
06:09:38|0.51523
06:09:40|0.51626
06:09:40|0.51628
06:09:41|0.51816
06:09:42|0.51848
06:09:44|0.51835
06:09:44|0.51835
06:09:46|0.51777
06:09:47|0.51777
06:09:47|0.51656
06:09:48|0.51751
06:09:50|0.51755
06:09:51|0.51777
06:09:52|0.51779
06:09:53|0.51801
06:09:55|0.51779
06:09:56|0.51847
06:09:57|0.51846
06:09:59|0.5174
06:09:59|0.51655
06:10:01|0.51716
06:10:02|0.51708
06:10:02|0.51767
06:10:03|0.51792
06:10:04|0.51753
06:10:06|0.51756
06:10:06|0.51755
06:10:07|0.5174
06:10:09|0.51776
06:10:09|0.51795
06:10:11|0.51742
06:10:11|0.517
06:10:12|0.51665
06:10:14|0.51685
06:10:14|0.5164
06:10:15|0.51721
06:10:17|0.51778
06:10:17|0.5177
06:10:19|0.5177
06:10:20|0.51776
06:10:21|0.51683
06:10:22|0.51727
06:10:23|0.51601
06:10:23|0.51036
06:10:25|0.50832
06:10:26|0.5081
06:10:28|0.50633
06:10:29|0.50672
06:10:29|0.50718
06:10:30|0.50937
06:10:31|0.50796
06:10:32|0.50631
06:10:33|0.50693
06:10:34|0.50765
06:10:35|0.50769
06:10:36|0.50769
06:10:37|0.50796
06:10:38|0.511
06:10:39|0.50944
06:10:40|0.5108
06:10:41|0.50493
06:10:42|0.50454
06:10:43|0.50231
06:10:44|0.50231
06:10:45|0.50267
06:10:46|0.50496
06:10:47|0.50572
06:10:48|0.50626
06:10:49|0.50587
06:10:51|0.50332
06:10:52|0.50408
06:10:53|0.50484
06:10:54|0.50366
06:10:55|0.50464
06:10:57|0.50448
06:10:58|0.50485
06:10:59|0.50252
06:11:00|0.5018
06:11:01|0.503
06:11:02|0.50338
06:11:03|0.50397
06:11:04|0.50462
06:11:05|0.50443
06:11:06|0.50465
06:11:07|0.50483
06:11:09|0.50465
06:11:10|0.50594
06:11:11|0.50539
06:11:12|0.5057
06:11:13|0.50492
06:11:15|0.5047
06:11:16|0.50535
06:11:16|0.50562
06:11:18|0.50554
06:11:19|0.50381
06:11:20|0.50515
06:11:21|0.50523
06:11:22|0.50529
06:11:23|0.50529
06:11:24|0.50552
06:11:25|0.50541
06:11:26|0.50527
06:11:27|0.50527
06:11:28|0.5097
06:11:30|0.50842
06:11:31|0.50931
06:11:32|0.50916
06:11:33|0.50919
06:11:34|0.50974
06:11:35|0.5084
06:11:36|0.50863
06:11:37|0.50817
06:11:38|0.51079
06:11:39|0.51099
06:11:40|0.5107
06:11:41|0.5113
06:11:42|0.51253
06:11:43|0.5129
06:11:44|0.51311
06:11:45|0.51328
06:11:46|0.51325
06:11:47|0.51389
06:11:48|0.51257
06:11:49|0.5114
06:11:50|0.51088
06:11:51|0.51288
06:11:53|0.51078
06:11:54|0.51032
06:11:55|0.51036
06:11:56|0.50938
06:11:57|0.50884
06:11:58|0.50501
06:11:59|0.50431
06:12:00|0.50535
06:12:01|0.50393
06:12:02|0.50538
06:12:04|0.50641
06:12:04|0.50741
06:12:06|0.50722
06:12:07|0.50748
06:12:08|0.50864
06:12:09|0.50836
06:12:09|0.50769
06:12:10|0.50864
06:12:12|0.50803
06:12:13|0.50831
06:12:13|0.50856
06:12:15|0.50929
06:12:15|0.5091
06:12:17|0.50946
06:12:18|0.50922
06:12:19|0.50872
06:12:20|0.508
06:12:21|0.5078
06:12:22|0.5087
06:12:23|0.5115
06:12:24|0.51062
06:12:25|0.51085
06:12:26|0.51042
06:12:27|0.51035
06:12:28|0.51019
06:12:29|0.50991
06:12:30|0.51119
06:12:31|0.51101
06:12:32|0.51014
06:12:33|0.51042
06:12:34|0.51029
06:12:35|0.5103
06:12:36|0.50933
06:12:38|0.50945
06:12:38|0.50981
06:12:39|0.50999
06:12:41|0.50998
06:12:41|0.50999
06:12:42|0.50949
06:12:43|0.50899
06:12:44|0.50894
06:12:45|0.50858
06:12:46|0.50856
06:12:47|0.50826
06:12:49|0.50857
06:12:49|0.51002
06:12:50|0.51074
06:12:52|0.51004
06:12:54|0.51038
06:12:55|0.51045
06:12:57|0.51042
06:12:58|0.51016
06:12:58|0.51047
06:12:59|0.51
06:13:01|0.51
06:13:02|0.51034
06:13:03|0.50662
06:13:04|0.50586
06:13:05|0.50642
06:13:06|0.50661
06:13:07|0.50901
06:13:08|0.50906
06:13:09|0.50953
06:13:10|0.50948
06:13:12|0.50943
06:13:13|0.50933
06:13:13|0.50919
06:13:14|0.5095
06:13:15|0.50925
06:13:16|0.51061
06:13:17|0.51067
06:13:18|0.51162
06:13:19|0.51158
06:13:20|0.511
06:13:21|0.51065
06:13:22|0.51064
06:13:23|0.51069
06:13:25|0.51119
06:13:26|0.51218
06:13:26|0.51161
06:13:27|0.51153
06:13:28|0.51158
06:13:30|0.51082
06:13:30|0.51103
06:13:31|0.51004
06:13:32|0.51016
06:13:34|0.51019
06:13:35|0.51035
06:13:35|0.51064
06:13:36|0.50992
06:13:37|0.51115
06:13:38|0.5106
06:13:39|0.50908
06:13:40|0.50947
06:13:41|0.5089
06:13:42|0.50862
06:13:43|0.50695
06:13:44|0.50784
06:13:45|0.50816
06:13:46|0.50837
06:13:47|0.50819
06:13:48|0.50819
06:13:50|0.50819
06:13:51|0.50877
06:13:52|0.50861
06:13:53|0.51029
06:13:55|0.51014
06:13:56|0.50979
06:13:57|0.51062
06:13:59|0.51116
06:13:59|0.51057
06:14:01|0.51278
06:14:02|0.51274
06:14:03|0.5122
06:14:03|0.51102
06:14:04|0.5116
06:14:05|0.51146
06:14:06|0.51053
06:14:07|0.5115
06:14:09|0.51
06:14:10|0.51143
06:14:11|0.51065
06:14:12|0.51205
06:14:13|0.51174
06:14:14|0.51158
06:14:15|0.51256
06:14:16|0.51231
06:14:17|0.51233
06:14:18|0.51211
06:14:19|0.51212
06:14:20|0.51231
06:14:21|0.51167
06:14:22|0.51167
06:14:23|0.51221
06:14:24|0.51283
06:14:25|0.51272
06:14:26|0.51292
06:14:27|0.5131
06:14:28|0.51247
06:14:29|0.51361
06:14:30|0.51383
06:14:31|0.5142
06:14:32|0.51439
06:14:33|0.51447
06:14:34|0.51475
06:14:35|0.51408
06:14:36|0.51289
06:14:37|0.51228
06:14:38|0.51185
06:14:39|0.51131
06:14:40|0.50978
06:14:42|0.50853
06:14:42|0.50927
06:14:43|0.51
06:14:44|0.51099
06:14:46|0.51093
06:14:46|0.50973
06:14:47|0.50927
06:14:49|0.50926
06:14:49|0.50892
06:14:50|0.50906
06:14:52|0.50885
06:14:53|0.50885
06:14:53|0.50823
06:14:55|0.50925
06:14:57|0.5096
06:14:58|0.50942
06:14:58|0.50943
06:15:00|0.50926
06:15:00|0.50971
06:15:01|0.50943
06:15:03|0.50943
06:15:04|0.50921
06:15:05|0.50942
06:15:06|0.50865
06:15:07|0.50886
06:15:08|0.50886
06:15:09|0.50885
06:15:10|0.50864
06:15:11|0.50802
06:15:12|0.50802
06:15:13|0.5075
06:15:14|0.50797
06:15:15|0.50795
06:15:16|0.50462
06:15:18|0.50346
06:15:18|0.50337
06:15:20|0.50383
06:15:20|0.50346
06:15:22|0.50249
06:15:22|0.4996
06:15:23|0.49996
06:15:24|0.5
06:15:25|0.50081
06:15:26|0.50347
06:15:28|0.50441
06:15:28|0.5053
06:15:30|0.50466
06:15:31|0.49784
06:15:31|0.4988
06:15:33|0.49859
06:15:35|0.49829
06:15:35|0.49832
06:15:36|0.49945
06:15:37|0.49807
06:15:38|0.49879
06:15:39|0.49828
06:15:41|0.49874
06:15:41|0.49792
06:15:42|0.49794
06:15:44|0.49826
06:15:44|0.49914
06:15:46|0.49841
06:15:47|0.49876
06:15:48|0.49873
06:15:49|0.49817
06:15:50|0.498
06:15:50|0.49792
06:15:52|0.49831
06:15:52|0.49791
06:15:54|0.49791
06:15:54|0.49791
06:15:57|0.49832
06:15:57|0.49831
06:15:59|0.49803
06:15:59|0.49983
06:16:01|0.49911
06:16:01|0.49932
06:16:02|0.49953
06:16:03|0.5
06:16:05|0.50045
06:16:06|0.49978
06:16:07|0.50079
06:16:07|0.50035
06:16:08|0.5009
06:16:09|0.50089
06:16:10|0.50093
06:16:11|0.50035
06:16:12|0.50076
06:16:13|0.50167
06:16:14|0.50192
06:16:15|0.50173
06:16:16|0.50149
06:16:17|0.5007
06:16:19|0.50076
06:16:20|0.50134
06:16:21|0.5012
06:16:22|0.50135
06:16:22|0.50004
06:16:24|0.50086
06:16:25|0.50086
06:16:26|0.5
06:16:27|0.50031
06:16:28|0.50054
06:16:29|0.50048
06:16:30|0.50024
06:16:31|0.50011
06:16:32|0.50011
06:16:33|0.5001
06:16:33|0.50039
06:16:35|0.50065
06:16:36|0.50059
06:16:36|0.50092
06:16:38|0.50092
06:16:40|0.5
06:16:41|0.50097
06:16:41|0.50199
06:16:42|0.50198
06:16:43|0.50314
06:16:44|0.50228
06:16:45|0.50226
06:16:46|0.50136
06:16:48|0.50148
06:16:49|0.50187
06:16:49|0.50302
06:16:51|0.50285
06:16:51|0.50348
06:16:52|0.50339
06:16:53|0.50254
06:16:54|0.5046
06:16:55|0.50437
06:16:57|0.50533
06:16:58|0.50503
06:16:59|0.5054
06:17:00|0.50514
06:17:01|0.505
06:17:01|0.50617
06:17:03|0.50616
06:17:04|0.5051
06:17:04|0.50511
06:17:06|0.50547
06:17:07|0.50514
06:17:08|0.50528
06:17:09|0.50575
06:17:10|0.50593
06:17:11|0.50599
06:17:12|0.50558
06:17:13|0.50551
06:17:14|0.50551
06:17:15|0.50201
06:17:16|0.503
06:17:17|0.50269
06:17:18|0.50241
06:17:19|0.50292
06:17:20|0.50319
06:17:21|0.50316
06:17:23|0.5034
06:17:23|0.50286
06:17:24|0.50371
06:17:25|0.50494
06:17:26|0.50343
06:17:28|0.50427
06:17:28|0.50349
06:17:30|0.505
06:17:30|0.50502
06:17:31|0.50504
06:17:33|0.5054
06:17:33|0.50502
06:17:35|0.50503
06:17:35|0.50539
06:17:37|0.50614
06:17:38|0.5052
06:17:39|0.50546
06:17:40|0.50545
06:17:41|0.505
06:17:42|0.50605
06:17:43|0.50633
06:17:44|0.506
06:17:45|0.506
06:17:46|0.506
06:17:47|0.50527
06:17:48|0.50463
06:17:49|0.50465
06:17:50|0.50528
06:17:51|0.50537
06:17:52|0.50546
06:17:53|0.50577
06:17:54|0.50576
06:17:55|0.506
06:17:56|0.50429
06:17:58|0.50404
06:17:59|0.50432
06:18:00|0.50429
06:18:01|0.50425
06:18:02|0.50459
06:18:03|0.50426
06:18:04|0.50422
06:18:04|0.50616
06:18:06|0.49985
06:18:07|0.49939
06:18:08|0.49992
06:18:09|0.49981
06:18:10|0.49996
06:18:11|0.49996
06:18:12|0.49985
06:18:13|0.49994
06:18:15|0.49994
06:18:16|0.49974
06:18:17|0.49984
06:18:18|0.49975
06:18:19|0.49951
06:18:19|0.4995
06:18:21|0.49974
06:18:22|0.49948
06:18:22|0.50196
06:18:23|0.50206
06:18:25|0.50206
06:18:26|0.50116
06:18:27|0.50104
06:18:27|0.50104
06:18:29|0.50104
06:18:29|0.50047
06:18:31|0.501
06:18:32|0.501
06:18:33|0.50069
06:18:34|0.50108
06:18:35|0.50114
06:18:35|0.5014
06:18:38|0.50154
06:18:39|0.50116
06:18:39|0.50152
06:18:40|0.50111
06:18:41|0.50163
06:18:43|0.50116
06:18:44|0.50075
06:18:45|0.50075
06:18:46|0.50057
06:18:47|0.50059
06:18:48|0.50053
06:18:49|0.50061
06:18:50|0.50063
06:18:51|0.50088
06:18:52|0.50053
06:18:53|0.50074
06:18:54|0.50057
06:18:55|0.50063
06:18:56|0.50075
06:18:57|0.50151
06:18:58|0.50081
06:19:00|0.50115
06:19:01|0.50084
06:19:02|0.5006
06:19:04|0.50053
06:19:04|0.50053
06:19:05|0.50053
06:19:06|0.50053
06:19:08|0.50053
06:19:09|0.5
06:19:09|0.5
06:19:11|0.5
06:19:12|0.49986
06:19:14|0.49994
06:19:15|0.5
06:19:15|0.49994
06:19:16|0.49994
06:19:17|0.50013
06:19:19|0.49974
06:19:19|0.49974
06:19:20|0.49974
06:19:22|0.49901
06:19:23|0.49917
06:19:23|0.49909
06:19:25|0.49861
06:19:25|0.49853
06:19:26|0.49881
06:19:27|0.49938
06:19:28|0.50075
06:19:30|0.50051
06:19:31|0.50056
06:19:33|0.50074
06:19:33|0.50103
06:19:34|0.50084
06:19:35|0.50148
06:19:36|0.50136
06:19:37|0.50136
06:19:39|0.5008
06:19:39|0.50107
06:19:40|0.50057
06:19:41|0.50061
06:19:42|0.50061
06:19:43|0.50066
06:19:45|0.50086
06:19:45|0.50086
06:19:46|0.50112
06:19:47|0.50068
06:19:49|0.50049
06:19:49|0.50049
06:19:51|0.5005
06:19:52|0.50049
06:19:52|0.50049
06:19:54|0.50049
06:19:54|0.50076
06:19:56|0.50049
06:19:57|0.50075
06:19:58|0.50075
06:19:58|0.50049
06:20:00|0.50051
06:20:01|0.50058
06:20:02|0.50049
06:20:04|0.50049
06:20:04|0.50049
06:20:05|0.50049
06:20:07|0.50049
06:20:07|0.50049
06:20:09|0.50049
06:20:10|0.50049
06:20:11|0.49792
06:20:12|0.49772
06:20:13|0.4981
06:20:14|0.49729
06:20:15|0.498
06:20:16|0.49662
06:20:17|0.49827
06:20:18|0.49801
06:20:19|0.498
06:20:20|0.498
06:20:21|0.498
06:20:22|0.49887
06:20:23|0.49828
06:20:24|0.498
06:20:25|0.4983
06:20:26|0.49912
06:20:27|0.49938
06:20:28|0.49909
06:20:29|0.49913
06:20:30|0.499
06:20:31|0.499
06:20:32|0.49908
06:20:33|0.499
06:20:34|0.499
06:20:35|0.49954
06:20:36|0.49901
06:20:37|0.499
06:20:38|0.49717
06:20:39|0.49757
06:20:40|0.49759
06:20:41|0.49716
06:20:42|0.49701
06:20:43|0.4971
06:20:44|0.49711
06:20:45|0.49708
06:20:46|0.49714
06:20:47|0.49739
06:20:48|0.49176
06:20:49|0.49131
06:20:50|0.49125
06:20:51|0.49034
06:20:52|0.4902
06:20:53|0.49109
06:20:54|0.4892
06:20:56|0.48998
06:20:56|0.48912
06:20:57|0.48986
06:20:58|0.49099
06:20:59|0.491
06:21:01|0.49025
06:21:02|0.49068
06:21:03|0.49095
06:21:04|0.49086
06:21:05|0.4912
06:21:06|0.49119
06:21:07|0.49057
06:21:09|0.49051
06:21:09|0.4911
06:21:10|0.4901
06:21:12|0.49102
06:21:12|0.49024
06:21:13|0.4901
06:21:14|0.4901
06:21:16|0.48991
06:21:16|0.48887
06:21:17|0.48888
06:21:18|0.48898
06:21:20|0.48925
06:21:21|0.49
06:21:21|0.48999
06:21:22|0.49043
06:21:24|0.49
06:21:25|0.4905
06:21:26|0.49002
06:21:27|0.49007
06:21:27|0.49039
06:21:29|0.49001
06:21:30|0.49024
06:21:31|0.49057
06:21:32|0.49
06:21:33|0.49313
06:21:34|0.49291
06:21:35|0.49252
06:21:36|0.49269
06:21:37|0.4927
06:21:38|0.49282
06:21:39|0.49269
06:21:40|0.49246
06:21:41|0.49248
06:21:42|0.49248
06:21:44|0.49248
06:21:44|0.49249
06:21:45|0.49269
06:21:46|0.49253
06:21:48|0.49268
06:21:48|0.49204
06:21:50|0.49187
06:21:50|0.49221
06:21:51|0.49178
06:21:52|0.49166
06:21:53|0.49135
06:21:54|0.4917
06:21:55|0.49131
06:21:57|0.49101
06:21:57|0.49074
06:21:59|0.49116
06:22:00|0.49049
06:22:00|0.49055
06:22:02|0.4906
06:22:03|0.49063
06:22:03|0.49062
06:22:05|0.49046
06:22:07|0.49152
06:22:08|0.49135
06:22:08|0.49141
06:22:10|0.49189
06:22:11|0.49141
06:22:12|0.49136
06:22:13|0.4908
06:22:14|0.49048
06:22:15|0.49048
06:22:16|0.49081
06:22:17|0.49053
06:22:18|0.49016
06:22:19|0.49054
06:22:21|0.49
06:22:22|0.49
06:22:23|0.4902
06:22:24|0.49007
06:22:25|0.48984
06:22:26|0.48987
06:22:27|0.48954
06:22:28|0.48969
06:22:29|0.4905
06:22:30|0.49
06:22:32|0.48973
06:22:32|0.48943
06:22:34|0.48942
06:22:35|0.48944
06:22:35|0.48942
06:22:36|0.48957
06:22:38|0.48944
06:22:39|0.48943
06:22:40|0.48942
06:22:41|0.48942
06:22:42|0.48942
06:22:43|0.48929
06:22:44|0.48885
06:22:44|0.48841
06:22:45|0.4885
06:22:47|0.4886
06:22:48|0.48851
06:22:49|0.48804
06:22:50|0.48802
06:22:51|0.48851
06:22:52|0.48889
06:22:53|0.49
06:22:54|0.49001
06:22:54|0.49064
06:22:55|0.49068
06:22:57|0.49014
06:22:58|0.49015
06:22:59|0.49017
06:22:59|0.49007
06:23:01|0.49043
06:23:01|0.49009
06:23:04|0.49124
06:23:05|0.49131
06:23:06|0.49177
06:23:07|0.49178
06:23:08|0.49175
06:23:09|0.49181
06:23:10|0.49188
06:23:11|0.49147
06:23:12|0.49223
06:23:13|0.49289
06:23:14|0.49239
06:23:15|0.49247
06:23:16|0.49248
06:23:18|0.4924
06:23:18|0.49272
06:23:19|0.49288
06:23:20|0.49286
06:23:21|0.49239
06:23:23|0.49281
06:23:23|0.49241
06:23:25|0.49243
06:23:26|0.49245
06:23:26|0.49243
06:23:28|0.49279
06:23:28|0.49245
06:23:30|0.49246
06:23:31|0.49239
06:23:31|0.49145
06:23:33|0.49122
06:23:34|0.49124
06:23:35|0.49122
06:23:36|0.49157
06:23:37|0.4915
06:23:38|0.49091
06:23:39|0.49141
06:23:40|0.491
06:23:41|0.49125
06:23:42|0.49058
06:23:43|0.49108
06:23:45|0.49126
06:23:46|0.49081
06:23:47|0.49104
06:23:47|0.49104
06:23:48|0.49114
06:23:50|0.49116
06:23:50|0.49115
06:23:51|0.49122
06:23:52|0.4909
06:23:53|0.49143
06:23:54|0.49209
06:23:56|0.49174
06:23:56|0.49245
06:23:57|0.49205
06:23:59|0.49263
06:24:00|0.49263
06:24:01|0.49249
06:24:02|0.49208
06:24:02|0.49254
06:24:05|0.4918
06:24:06|0.49206
06:24:07|0.49216
06:24:08|0.49174
06:24:09|0.49146
06:24:10|0.4915
06:24:12|0.49145
06:24:13|0.49103
06:24:13|0.4914
06:24:14|0.49181
06:24:16|0.49209
06:24:17|0.4912
06:24:18|0.49184
06:24:18|0.49173
06:24:20|0.4917
06:24:21|0.49184
06:24:22|0.49207
06:24:24|0.49252
06:24:25|0.4927
06:24:25|0.49283
06:24:27|0.49241
06:24:27|0.49283
06:24:29|0.49245
06:24:29|0.4944
06:24:31|0.49482
06:24:32|0.495
06:24:33|0.49524
06:24:34|0.49572
06:24:35|0.49534
06:24:36|0.49649
06:24:37|0.49614
06:24:38|0.49558
06:24:40|0.49586
06:24:41|0.49595
06:24:41|0.49524
06:24:43|0.49626
06:24:43|0.4977
06:24:45|0.49713
06:24:46|0.49733
06:24:46|0.49799
06:24:47|0.49815
06:24:49|0.49794
06:24:50|0.49773
06:24:51|0.49709
06:24:51|0.49712
06:24:53|0.4971
06:24:54|0.49732
06:24:55|0.49731
06:24:56|0.49713
06:24:56|0.49701
06:24:58|0.49737
06:24:59|0.49701
06:25:00|0.497
06:25:01|0.49777
06:25:02|0.49711
06:25:03|0.497
06:25:03|0.49662
06:25:04|0.49769
06:25:06|0.497
06:25:07|0.497
06:25:08|0.49741
06:25:09|0.49699
06:25:10|0.49693
06:25:11|0.49691
06:25:12|0.49658
06:25:13|0.49664
06:25:14|0.49664
06:25:16|0.49644
06:25:16|0.49552
06:25:17|0.49665
06:25:19|0.49584
06:25:19|0.49662
06:25:20|0.49698
06:25:21|0.4967
06:25:22|0.49665
06:25:24|0.49665
06:25:24|0.49664
06:25:25|0.49664
06:25:26|0.49664
06:25:27|0.49768
06:25:28|0.49807
06:25:29|0.49781
06:25:31|0.49841
06:25:31|0.4982
06:25:33|0.49755
06:25:33|0.49755
06:25:34|0.49817
06:25:35|0.49828
06:25:36|0.49796
06:25:38|0.49827
06:25:38|0.49783
06:25:39|0.49796
06:25:40|0.49826
06:25:41|0.49826
06:25:42|0.4982
06:25:44|0.4972
06:25:44|0.49762
06:25:45|0.49712
06:25:46|0.49712
06:25:48|0.49775
06:25:48|0.49794
06:25:49|0.4978
06:25:50|0.4978
06:25:52|0.49796
06:25:52|0.49554
06:25:54|0.496
06:25:54|0.49603
06:25:55|0.49632
06:25:56|0.49564
06:25:58|0.49561
06:25:58|0.49501
06:25:59|0.49535
06:26:00|0.49756
06:26:01|0.49607
06:26:02|0.49518
06:26:03|0.49571
06:26:04|0.49598
06:26:06|0.49611
06:26:07|0.49579
06:26:08|0.49684
06:26:09|0.49686
06:26:11|0.49684
06:26:11|0.49684
06:26:13|0.49684
06:26:14|0.49684
06:26:14|0.49684
06:26:15|0.49684
06:26:16|0.49684
06:26:17|0.49684
06:26:19|0.49703
06:26:19|0.49718
06:26:21|0.49715
06:26:21|0.49834
06:26:23|0.49829
06:26:24|0.4982
06:26:25|0.498
06:26:26|0.49836
06:26:27|0.498
06:26:28|0.498
06:26:29|0.49839
06:26:30|0.49839
06:26:31|0.49818
06:26:32|0.49803
06:26:34|0.498
06:26:34|0.49845
06:26:35|0.49862
06:26:36|0.49827
06:26:37|0.49925
06:26:38|0.499
06:26:40|0.49851
06:26:41|0.49814
06:26:42|0.49826
06:26:43|0.49808
06:26:44|0.49858
06:26:44|0.4986
06:26:45|0.49861
06:26:46|0.49807
06:26:47|0.49862
06:26:48|0.49831
06:26:49|0.49853
06:26:51|0.49839
06:26:52|0.4985
06:26:53|0.49812
06:26:53|0.49865
06:26:55|0.4987
06:26:56|0.49804
06:26:57|0.49805
06:26:58|0.49805
06:26:59|0.4969
06:27:00|0.49684
06:27:02|0.49444
06:27:03|0.49629
06:27:03|0.49712
06:27:04|0.49676
06:27:05|0.49676
06:27:08|0.49682
06:27:09|0.49643
06:27:10|0.49643
06:27:11|0.49642
06:27:12|0.49642
06:27:13|0.49644
06:27:14|0.49644
06:27:15|0.49498
06:27:16|0.49376
06:27:17|0.49531
06:27:18|0.49487
06:27:19|0.49339
06:27:21|0.49438
06:27:22|0.49462
06:27:23|0.49431
06:27:24|0.49446
06:27:25|0.49439
06:27:26|0.494
06:27:26|0.49403
06:27:28|0.49403
06:27:30|0.49421
06:27:30|0.49422
06:27:31|0.494
06:27:32|0.494
06:27:33|0.494
06:27:35|0.494
06:27:35|0.49401
06:27:36|0.49401
06:27:38|0.49612
06:27:38|0.49488
06:27:39|0.49453
06:27:41|0.49465
06:27:41|0.49445
06:27:42|0.49411
06:27:44|0.49406
06:27:45|0.49402
06:27:46|0.49433
06:27:47|0.49403
06:27:48|0.494
06:27:49|0.494
06:27:50|0.494
06:27:51|0.494
06:27:52|0.494
06:27:52|0.494
06:27:53|0.49412
06:27:54|0.494
06:27:55|0.49402
06:27:57|0.49403
06:27:58|0.49403
06:27:58|0.494
06:28:00|0.494
06:28:01|0.49409
06:28:02|0.494
06:28:02|0.49321
06:28:04|0.49352
06:28:05|0.49352
06:28:06|0.49397
06:28:06|0.49394
06:28:09|0.49397
06:28:11|0.495
06:28:12|0.494
06:28:12|0.49353
06:28:14|0.49341
06:28:15|0.49348
06:28:16|0.49313
06:28:17|0.49354
06:28:18|0.49363
06:28:19|0.49409
06:28:20|0.49435
06:28:21|0.4939
06:28:22|0.49384
06:28:23|0.49393
06:28:25|0.49369
06:28:25|0.49382
06:28:26|0.49359
06:28:27|0.49379
06:28:28|0.4933
06:28:30|0.49332
06:28:30|0.4933
06:28:32|0.4933
06:28:33|0.49351
06:28:33|0.4933
06:28:35|0.4933
06:28:35|0.4933
06:28:36|0.4933
06:28:37|0.4933
06:28:39|0.495
06:28:39|0.495
06:28:40|0.495
06:28:41|0.49501
06:28:42|0.495
06:28:43|0.495
06:28:45|0.495
06:28:46|0.49501
06:28:46|0.49515
06:28:47|0.49501
06:28:48|0.49501
06:28:50|0.49501
06:28:51|0.49469
06:28:52|0.49463
06:28:52|0.49513
06:28:54|0.4952
06:28:55|0.49498
06:28:56|0.49499
06:28:57|0.49499
06:28:58|0.49504
06:28:59|0.49557
06:29:00|0.49545
06:29:00|0.49584
06:29:03|0.49584
06:29:03|0.49575
06:29:04|0.49604
06:29:05|0.49646
06:29:06|0.49647
06:29:07|0.49741
06:29:09|0.49705
06:29:11|0.49701
06:29:11|0.497
06:29:13|0.49612
06:29:16|0.49616
06:29:17|0.49613
06:29:18|0.496
06:29:19|0.496
06:29:20|0.49671
06:29:20|0.49612
06:29:22|0.49681
06:29:23|0.49798
06:29:24|0.49778
06:29:25|0.4979
06:29:26|0.49789
06:29:27|0.49569
06:29:28|0.49732
06:29:29|0.4968
06:29:30|0.4968
06:29:31|0.4972
06:29:32|0.49705
06:29:33|0.4964
06:29:34|0.49705
06:29:35|0.49727
06:29:36|0.49727
06:29:37|0.49797
06:29:38|0.49744
06:29:39|0.49768
06:29:40|0.49774
06:29:41|0.49824
06:29:42|0.4983
06:29:43|0.49846
06:29:44|0.49851
06:29:45|0.5
06:29:46|0.5
06:29:47|0.5
06:29:48|0.5
06:29:49|0.50001
06:29:50|0.50001
06:29:51|0.5
06:29:52|0.50007
06:29:53|0.50033
06:29:54|0.50033
06:29:55|0.5003
06:29:56|0.50002
06:29:57|0.5
06:29:58|0.49906
06:29:59|0.49841
06:30:00|0.49847
06:30:01|0.49998
06:30:02|0.49947
06:30:03|0.50014
06:30:04|0.50022
06:30:05|0.50005
06:30:06|0.50045
06:30:07|0.50044
06:30:08|0.50075
06:30:09|0.50107
06:30:11|0.50131
06:30:12|0.50045
06:30:14|0.50046
06:30:15|0.50045
06:30:16|0.50045
06:30:17|0.50208
06:30:18|0.50177
06:30:19|0.50163
06:30:20|0.50125
06:30:20|0.50166
06:30:21|0.50095
06:30:23|0.50098
06:30:24|0.50137
06:30:25|0.50139
06:30:26|0.50146
06:30:27|0.50105
06:30:28|0.5011
06:30:29|0.50193
06:30:30|0.50197
06:30:31|0.50193
06:30:32|0.50194
06:30:32|0.50121
06:30:34|0.50552
06:30:35|0.50455
06:30:35|0.50402
06:30:37|0.50352
06:30:38|0.50298
06:30:39|0.5037
06:30:40|0.50425
06:30:41|0.50272
06:30:42|0.50433
06:30:44|0.50497
06:30:45|0.50387
06:30:46|0.50507
06:30:47|0.50499
06:30:48|0.50493
06:30:48|0.50493
06:30:50|0.505
06:30:51|0.50428
06:30:52|0.50369
06:30:52|0.50392
06:30:54|0.50637
06:30:54|0.50496
06:30:56|0.50453
06:30:56|0.50427
06:30:57|0.50558
06:30:58|0.5043
06:30:59|0.50437
06:31:00|0.50428
06:31:01|0.50475
06:31:02|0.5043
06:31:03|0.5043
06:31:05|0.50427
06:31:06|0.50508
06:31:06|0.50442
06:31:07|0.5045
06:31:08|0.50454
06:31:09|0.5042
06:31:12|0.5041
06:31:12|0.50463
06:31:13|0.50456
06:31:15|0.50488
06:31:15|0.50488
06:31:16|0.50463
06:31:18|0.50454
06:31:18|0.50598
06:31:20|0.50606
06:31:20|0.50636
06:31:21|0.50591
06:31:23|0.50634
06:31:24|0.50649
06:31:24|0.50758
06:31:26|0.50768
06:31:26|0.50741
06:31:28|0.50704
06:31:29|0.50695
06:31:29|0.50862
06:31:31|0.50743
06:31:31|0.50738
06:31:33|0.50743
06:31:33|0.50737
06:31:34|0.50671
06:31:36|0.50767
06:31:37|0.50808
06:31:38|0.5089
06:31:39|0.50917
06:31:39|0.50929
06:31:41|0.50904
06:31:41|0.50921
06:31:42|0.50847
06:31:43|0.51002
06:31:45|0.51055
06:31:46|0.51016
06:31:47|0.51018
06:31:48|0.51048
06:31:49|0.51047
06:31:49|0.51002
06:31:50|0.51007
06:31:52|0.51016
06:31:53|0.51014
06:31:54|0.51008
06:31:54|0.51005
06:31:57|0.51008
06:31:58|0.50921
06:31:58|0.50924
06:31:59|0.50899
06:32:00|0.50949
06:32:01|0.50973
06:32:02|0.50948
06:32:03|0.51
06:32:05|0.51008
06:32:05|0.511
06:32:06|0.51035
06:32:08|0.51082
06:32:08|0.51102
06:32:09|0.5113
06:32:10|0.51164
06:32:12|0.51071
06:32:14|0.51038
06:32:15|0.51092
06:32:16|0.51095
06:32:18|0.51128
06:32:18|0.51378
06:32:19|0.51196
06:32:20|0.51198
06:32:21|0.51228
06:32:22|0.51198
06:32:24|0.51131
06:32:24|0.5116
06:32:26|0.51189
06:32:26|0.51154
06:32:27|0.5117
06:32:28|0.5096
06:32:30|0.50954
06:32:30|0.50985
06:32:31|0.50962
06:32:32|0.51
06:32:34|0.50838
06:32:35|0.50792
06:32:36|0.50765
06:32:37|0.50803
06:32:37|0.50878
06:32:38|0.5087
06:32:39|0.50955
06:32:41|0.50896
06:32:41|0.50915
06:32:42|0.50921
06:32:44|0.5093
06:32:45|0.51069
06:32:46|0.5105
06:32:47|0.51042
06:32:48|0.51053
06:32:49|0.51002
06:32:50|0.51034
06:32:51|0.51001
06:32:52|0.51002
06:32:53|0.51007
06:32:54|0.51004
06:32:55|0.51
06:32:56|0.51024
06:32:57|0.51001
06:32:58|0.50838
06:32:59|0.50822
06:33:00|0.50836
06:33:01|0.50859
06:33:02|0.50876
06:33:03|0.50876
06:33:04|0.50893
06:33:05|0.50266
06:33:06|0.50288
06:33:07|0.50405
06:33:08|0.50428
06:33:09|0.50399
06:33:10|0.50401
06:33:11|0.50369
06:33:12|0.50352
06:33:14|0.50393
06:33:14|0.5047
06:33:16|0.50428
06:33:16|0.50428
06:33:18|0.50517
06:33:18|0.5054
06:33:19|0.50164
06:33:20|0.50135
06:33:22|0.50115
06:33:22|0.50148
06:33:24|0.50069
06:33:25|0.50008
06:33:26|0.50044
06:33:27|0.49999
06:33:27|0.50098
06:33:29|0.50105
06:33:30|0.5016
06:33:31|0.50008
06:33:32|0.50117
06:33:33|0.5012
06:33:34|0.50009
06:33:35|0.50064
06:33:36|0.50006
06:33:37|0.5014
06:33:38|0.50009
06:33:39|0.50279
06:33:40|0.5016
06:33:41|0.50137
06:33:43|0.5016
06:33:44|0.50173
06:33:45|0.50087
06:33:46|0.50088
06:33:47|0.50098
06:33:49|0.5026
06:33:49|0.50239
06:33:50|0.50182
06:33:51|0.50393
06:33:53|0.50255
06:33:53|0.50261
06:33:54|0.50244
06:33:55|0.50264
06:33:57|0.50232
06:33:58|0.50232
06:33:59|0.50194
06:34:00|0.50193
06:34:01|0.50199
06:34:02|0.50102
06:34:03|0.50136
06:34:04|0.50117
06:34:05|0.50149
06:34:06|0.5011
06:34:07|0.50154
06:34:08|0.50101
06:34:09|0.50154
06:34:09|0.5013
06:34:11|0.50193
06:34:12|0.50154
06:34:13|0.50182
06:34:14|0.50144
06:34:15|0.50188
06:34:16|0.50155
06:34:18|0.50151
06:34:18|0.50148
06:34:19|0.50169
06:34:21|0.50188
06:34:23|0.50184
06:34:23|0.50149
06:34:25|0.50148
06:34:26|0.502
06:34:27|0.50228
06:34:28|0.50144
06:34:29|0.50187
06:34:30|0.50224
06:34:31|0.50238
06:34:32|0.50228
06:34:33|0.50232
06:34:34|0.50228
06:34:35|0.50301
06:34:36|0.50351
06:34:37|0.50348
06:34:38|0.50315
06:34:39|0.50352
06:34:40|0.50386
06:34:41|0.5035
06:34:42|0.5035
06:34:43|0.50349
06:34:44|0.50356
06:34:45|0.50427
06:34:46|0.50427
06:34:47|0.50427
06:34:48|0.50427
06:34:49|0.50427
06:34:50|0.50427
06:34:52|0.50428
06:34:52|0.50427
06:34:54|0.50427
06:34:54|0.50386
06:34:55|0.50386
06:34:56|0.50388
06:34:57|0.50366
06:34:58|0.5034
06:34:59|0.5031
06:35:00|0.50301
06:35:01|0.50301
06:35:02|0.50331
06:35:03|0.503
06:35:04|0.503
06:35:06|0.50326
06:35:06|0.50302
06:35:07|0.50302
06:35:08|0.50327
06:35:09|0.50333
06:35:10|0.50341
06:35:11|0.50321
06:35:12|0.50321
06:35:13|0.50321
06:35:14|0.50351
06:35:15|0.5037
06:35:16|0.50414
06:35:18|0.50422
06:35:19|0.50344
06:35:20|0.50353
06:35:21|0.5036
06:35:22|0.50362
06:35:23|0.50361
06:35:23|0.50326
06:35:25|0.50341
06:35:26|0.50332
06:35:26|0.50343
06:35:28|0.50336
06:35:28|0.5035
06:35:29|0.50321
06:35:30|0.50363
06:35:32|0.5033
06:35:32|0.50355
06:35:34|0.50374
06:35:34|0.50352
06:35:35|0.50352
06:35:37|0.50423
06:35:37|0.50418
06:35:39|0.50453
06:35:39|0.50417
06:35:41|0.50409
06:35:41|0.50329
06:35:42|0.50322
06:35:44|0.5033
06:35:44|0.50367
06:35:46|0.50343
06:35:47|0.50491
06:35:48|0.50666
06:35:48|0.50562
06:35:50|0.505
06:35:51|0.50562
06:35:52|0.50563
06:35:53|0.50544
06:35:53|0.50632
06:35:54|0.50593
06:35:56|0.50629
06:35:57|0.50612
06:35:58|0.50572
06:35:59|0.50722
06:36:00|0.50622
06:36:01|0.50663
06:36:01|0.50663
06:36:03|0.50658
06:36:04|0.50733
06:36:05|0.50693
06:36:06|0.50693
06:36:07|0.50694
06:36:08|0.50647
06:36:09|0.50727
06:36:10|0.50754
06:36:11|0.50822
06:36:12|0.50981
06:36:13|0.50847
06:36:14|0.51
06:36:15|0.51042
06:36:17|0.51229
06:36:18|0.51268
06:36:19|0.51138
06:36:19|0.51142
06:36:21|0.51395
06:36:21|0.51349
06:36:23|0.5135
06:36:24|0.51364
06:36:26|0.51355
06:36:26|0.51328
06:36:27|0.51328
06:36:28|0.51311
06:36:30|0.51407
06:36:30|0.514
06:36:32|0.51409
06:36:33|0.51401
06:36:34|0.51411
06:36:35|0.514
06:36:36|0.51453
06:36:37|0.51454
06:36:38|0.51461
06:36:39|0.51467
06:36:40|0.51466
06:36:41|0.5146
06:36:42|0.515
06:36:43|0.51518
06:36:44|0.51501
06:36:45|0.51501
06:36:46|0.51465
06:36:47|0.51455
06:36:49|0.51566
06:36:50|0.51532
06:36:50|0.51515
06:36:51|0.51551
06:36:52|0.51515
06:36:53|0.51515
06:36:54|0.51515
06:36:55|0.5154
06:36:56|0.5154
06:36:58|0.51518
06:36:58|0.51515
06:37:00|0.51515
06:37:01|0.51402
06:37:02|0.51402
06:37:02|0.51431
06:37:03|0.51387
06:37:04|0.51417
06:37:06|0.51365
06:37:06|0.51381
06:37:07|0.51393
06:37:08|0.51399
06:37:09|0.51381
06:37:10|0.51381
06:37:12|0.51393
06:37:12|0.51393
06:37:14|0.51393
06:37:14|0.51381
06:37:16|0.51381
06:37:16|0.51393
06:37:17|0.51393
06:37:19|0.51394
06:37:20|0.51393
06:37:21|0.51393
06:37:22|0.51393
06:37:23|0.51393
06:37:24|0.51399
06:37:25|0.51365
06:37:27|0.51399
06:37:28|0.51391
06:37:29|0.51392
06:37:30|0.51393
06:37:31|0.51398
06:37:32|0.51392
06:37:33|0.514
06:37:34|0.51392
06:37:36|0.51392
06:37:37|0.51435
06:37:38|0.51393
06:37:38|0.51393
06:37:40|0.51435
06:37:40|0.51394
06:37:42|0.51518
06:37:43|0.51426
06:37:44|0.5149
06:37:44|0.51403
06:37:45|0.51456
06:37:46|0.51444
06:37:47|0.51434
06:37:48|0.51435
06:37:49|0.51466
06:37:50|0.51434
06:37:51|0.51464
06:37:52|0.51466
06:37:54|0.51481
06:37:55|0.51518
06:37:55|0.51538
06:37:57|0.51515
06:37:57|0.51497
06:37:58|0.51473
06:38:00|0.51442
06:38:01|0.51394
06:38:02|0.51393
06:38:03|0.51393
06:38:04|0.51399
06:38:05|0.51394
06:38:06|0.51366
06:38:07|0.51405
06:38:07|0.51456
06:38:09|0.51419
06:38:09|0.51419
06:38:10|0.515
06:38:12|0.5148
06:38:12|0.51466
06:38:14|0.51426
06:38:16|0.5149
06:38:16|0.51451
06:38:18|0.51475
06:38:20|0.51451
06:38:21|0.51443
06:38:22|0.51445
06:38:23|0.51455
06:38:24|0.5142
06:38:25|0.5142
06:38:26|0.51391
06:38:28|0.51392
06:38:29|0.51356
06:38:30|0.51368
06:38:31|0.51338
06:38:32|0.51301
06:38:33|0.51306
06:38:34|0.51389
06:38:36|0.51292
06:38:37|0.51372
06:38:37|0.51374
06:38:38|0.51295
06:38:39|0.51349
06:38:41|0.51338
06:38:41|0.51333
06:38:42|0.51338
06:38:43|0.51292
06:38:44|0.51292
06:38:45|0.51505
06:38:46|0.51519
06:38:47|0.51542
06:38:48|0.515
06:38:49|0.515
06:38:50|0.51518
06:38:51|0.515
06:38:52|0.515
06:38:53|0.515
06:38:55|0.515
06:38:55|0.51384
06:38:56|0.51406
06:38:57|0.51433
06:38:59|0.51385
06:38:59|0.51413
06:39:01|0.51386
06:39:01|0.51528
06:39:03|0.51542
06:39:05|0.51566
06:39:06|0.51545
06:39:06|0.51698
06:39:08|0.51685
06:39:08|0.51682
06:39:09|0.51684
06:39:10|0.51705
06:39:11|0.517
06:39:12|0.51748
06:39:14|0.5176
06:39:15|0.51762
06:39:15|0.51778
06:39:16|0.51786
06:39:17|0.5186
06:39:19|0.51838
06:39:20|0.5186
06:39:20|0.51861
06:39:22|0.51882
06:39:23|0.5186
06:39:24|0.51895
06:39:25|0.51904
06:39:26|0.51912
06:39:27|0.51873
06:39:28|0.51916
06:39:29|0.51928
06:39:30|0.52
06:39:31|0.52003
06:39:32|0.51918
06:39:33|0.51922
06:39:34|0.51977
06:39:35|0.52
06:39:36|0.51963
06:39:37|0.52018
06:39:38|0.51998
06:39:39|0.52012
06:39:40|0.51993
06:39:41|0.52042
06:39:42|0.52012
06:39:43|0.52004
06:39:44|0.51977
06:39:45|0.5196
06:39:46|0.51974
06:39:47|0.51999
06:39:48|0.52046
06:39:49|0.52033
06:39:50|0.52046
06:39:51|0.5205
06:39:52|0.52046
06:39:53|0.52047
06:39:55|0.52047
06:39:55|0.51969
06:39:56|0.52008
06:39:58|0.51982
06:39:58|0.52045
06:39:59|0.52027
06:40:00|0.52071
06:40:01|0.52024
06:40:02|0.52023
06:40:03|0.5202
06:40:04|0.5202
06:40:06|0.5202
06:40:06|0.52024
06:40:07|0.52021
06:40:08|0.5202
06:40:10|0.5199
06:40:10|0.52
06:40:11|0.52094
06:40:12|0.52111
06:40:14|0.52047
06:40:14|0.52033
06:40:15|0.52028
06:40:16|0.52075
06:40:17|0.52068
06:40:18|0.52036
06:40:21|0.52044
06:40:22|0.52061
06:40:23|0.52063
06:40:24|0.52022
06:40:26|0.52067
06:40:27|0.52034
06:40:28|0.52087
06:40:29|0.52122
06:40:30|0.52107
06:40:32|0.52097
06:40:32|0.52094
06:40:33|0.52064
06:40:35|0.52043
06:40:36|0.52062
06:40:37|0.52081
06:40:38|0.52054
06:40:39|0.52099
06:40:40|0.52073
06:40:41|0.52083
06:40:42|0.52021
06:40:43|0.52043
06:40:44|0.5202
06:40:45|0.52043
06:40:45|0.52
06:40:47|0.51991
06:40:48|0.5195
06:40:49|0.51966
06:40:50|0.51941
06:40:51|0.51961
06:40:52|0.51932
06:40:53|0.51877
06:40:54|0.51873
06:40:55|0.51888
06:40:56|0.51859
06:40:57|0.5186
06:40:58|0.51866
06:40:59|0.51806
06:41:00|0.51807
06:41:01|0.51811
06:41:02|0.518
06:41:03|0.51817
06:41:04|0.51789
06:41:05|0.51787
06:41:06|0.51784
06:41:07|0.51762
06:41:08|0.51725
06:41:09|0.51842
06:41:10|0.51785
06:41:11|0.51737
06:41:12|0.51759
06:41:13|0.51754
06:41:14|0.5171
06:41:15|0.51691
06:41:16|0.51693
06:41:17|0.51649
06:41:18|0.51649
06:41:19|0.51651
06:41:20|0.51679
06:41:22|0.51649
06:41:22|0.51649
06:41:24|0.5165
06:41:24|0.51651
06:41:26|0.51649
06:41:26|0.51649
06:41:28|0.51652
06:41:29|0.51649
06:41:29|0.51649
06:41:30|0.51663
06:41:31|0.51649
06:41:33|0.51649
06:41:33|0.51679
06:41:34|0.5165
06:41:36|0.51649
06:41:37|0.51649
06:41:37|0.51682
06:41:39|0.51731
06:41:40|0.51655
06:41:41|0.51707
06:41:42|0.51646
06:41:43|0.51649
06:41:44|0.51649
06:41:45|0.51637
06:41:46|0.515
06:41:47|0.515
06:41:48|0.515
06:41:49|0.5156
06:41:50|0.51547
06:41:51|0.51543
06:41:52|0.51537
06:41:53|0.515
06:41:54|0.515
06:41:55|0.515
06:41:56|0.515
06:41:57|0.515
06:41:59|0.51501
06:41:59|0.51501
06:42:01|0.515
06:42:01|0.515
06:42:02|0.515
06:42:03|0.51411
06:42:04|0.51446
06:42:05|0.5143
06:42:07|0.51462
06:42:07|0.5146
06:42:09|0.51438
06:42:09|0.51468
06:42:10|0.51312
06:42:11|0.51312
06:42:12|0.51281
06:42:13|0.51414
06:42:14|0.5129
06:42:16|0.5128
06:42:17|0.51315
06:42:17|0.51296
06:42:18|0.51271
06:42:20|0.51288
06:42:20|0.51283
06:42:22|0.51298
06:42:24|0.51238
06:42:25|0.51269
06:42:25|0.51237
06:42:26|0.51257
06:42:28|0.51247
06:42:29|0.51227
06:42:30|0.5119
06:42:31|0.51189
06:42:32|0.51211
06:42:33|0.5118
06:42:34|0.51151
06:42:35|0.51152
06:42:36|0.5115
06:42:37|0.51169
06:42:38|0.51234
06:42:39|0.51248
06:42:40|0.513
06:42:42|0.51258
06:42:43|0.51296
06:42:43|0.51259
06:42:45|0.51243
06:42:46|0.51213
06:42:47|0.51202
06:42:48|0.51222
06:42:49|0.5116
06:42:51|0.5119
06:42:52|0.51211
06:42:53|0.51001
06:42:53|0.51137
06:42:54|0.51161
06:42:55|0.51161
06:42:56|0.51148
06:42:57|0.5114
06:42:58|0.51111
06:43:00|0.51132
06:43:00|0.51249
06:43:01|0.51266
06:43:03|0.51215
06:43:03|0.51221
06:43:05|0.5122
06:43:06|0.512
06:43:07|0.512
06:43:08|0.512
06:43:08|0.51221
06:43:09|0.51267
06:43:10|0.51279
06:43:12|0.513
06:43:12|0.51264
06:43:14|0.51296
06:43:14|0.5129
06:43:15|0.5131
06:43:17|0.51396
06:43:18|0.51392
06:43:18|0.51374
06:43:19|0.5139
06:43:20|0.51357
06:43:22|0.51363
06:43:22|0.51362
06:43:24|0.51329
06:43:25|0.51329
06:43:26|0.51344
06:43:28|0.51306
06:43:29|0.51301
06:43:30|0.51305
06:43:31|0.51298
06:43:31|0.51323
06:43:32|0.51316
06:43:34|0.51299
06:43:35|0.51297
06:43:35|0.51297
06:43:36|0.51265
06:43:37|0.51216
06:43:38|0.51264
06:43:40|0.51261
06:43:40|0.51253
06:43:41|0.51271
06:43:43|0.51213
06:43:44|0.51242
06:43:44|0.51239
06:43:46|0.51196
06:43:47|0.51228
06:43:48|0.5117
06:43:48|0.51153
06:43:49|0.51165
06:43:52|0.51165
06:43:53|0.51159
06:43:54|0.5111
06:43:54|0.51001
06:43:56|0.51091
06:43:57|0.51091
06:43:58|0.51088
06:43:59|0.51089
06:43:59|0.51086
06:44:01|0.51124
06:44:02|0.51003
06:44:03|0.51076
06:44:04|0.51047
06:44:05|0.51042
06:44:06|0.51045
06:44:07|0.51027
06:44:09|0.51044
06:44:09|0.51059
06:44:10|0.51008
06:44:11|0.5103
06:44:12|0.51004
06:44:13|0.51041
06:44:15|0.51023
06:44:15|0.51
06:44:16|0.51
06:44:17|0.51
06:44:18|0.50988
06:44:20|0.50951
06:44:21|0.51
06:44:21|0.51
06:44:22|0.50998
06:44:23|0.5099
06:44:25|0.50991
06:44:26|0.50964
06:44:26|0.50986
06:44:28|0.50938
06:44:29|0.50948
06:44:30|0.50923
06:44:31|0.50896
06:44:32|0.50926
06:44:34|0.50901
06:44:35|0.50966
06:44:36|0.51
06:44:37|0.51002
06:44:37|0.5099
06:44:39|0.50989
06:44:40|0.50954
06:44:41|0.50954
06:44:42|0.50967
06:44:43|0.50896
06:44:44|0.50917
06:44:45|0.50911
06:44:46|0.50866
06:44:47|0.509
06:44:47|0.509
06:44:49|0.50868
06:44:50|0.50866
06:44:51|0.50868
06:44:52|0.50863
06:44:53|0.50865
06:44:54|0.50829
06:44:55|0.50832
06:44:57|0.508
06:44:57|0.50828
06:44:58|0.50825
06:44:59|0.50827
06:45:01|0.5088
06:45:02|0.50897
06:45:03|0.50922
06:45:04|0.50926
06:45:05|0.5088
06:45:06|0.50921
06:45:07|0.5093
06:45:08|0.50927
06:45:09|0.50975
06:45:10|0.50924
06:45:11|0.51022
06:45:12|0.51051
06:45:13|0.51054
06:45:14|0.51045
06:45:16|0.51026
06:45:16|0.51052
06:45:18|0.51061
06:45:18|0.51061
06:45:19|0.51145
06:45:20|0.51115
06:45:21|0.51177
06:45:22|0.51117
06:45:23|0.51214
06:45:24|0.51216
06:45:25|0.51226
06:45:27|0.51158
06:45:29|0.51289
06:45:29|0.51164
06:45:30|0.51163
06:45:32|0.51131
06:45:33|0.51178
06:45:33|0.51152
06:45:34|0.51153
06:45:35|0.51224
06:45:37|0.51131
06:45:37|0.51103
06:45:38|0.51093
06:45:39|0.51067
06:45:40|0.5107
06:45:41|0.51108
06:45:43|0.5108
06:45:44|0.51078
06:45:45|0.51099
06:45:47|0.51099
06:45:47|0.511
06:45:48|0.51074
06:45:50|0.51099
06:45:51|0.51091
06:45:52|0.51105
06:45:52|0.51084
06:45:54|0.51109
06:45:55|0.51079
06:45:56|0.51079
06:45:57|0.51061
06:45:58|0.51051
06:45:59|0.51055
06:46:00|0.51067
06:46:01|0.51117
06:46:01|0.51128
06:46:03|0.51142
06:46:04|0.51174
06:46:05|0.51219
06:46:06|0.51209
06:46:07|0.51228
06:46:08|0.51208
06:46:09|0.51214
06:46:10|0.51214
06:46:11|0.51209
06:46:12|0.512
06:46:13|0.5118
06:46:14|0.51174
06:46:15|0.51192
06:46:16|0.51216
06:46:17|0.5118
06:46:18|0.51253
06:46:19|0.51202
06:46:20|0.5117
06:46:21|0.51132
06:46:22|0.51149
06:46:23|0.51137
06:46:24|0.5113
06:46:26|0.51128
06:46:27|0.51128
06:46:28|0.51093
06:46:28|0.5107
06:46:30|0.5104
06:46:31|0.51071
06:46:32|0.51036
06:46:33|0.51041
06:46:34|0.51025
06:46:35|0.51045
06:46:37|0.51015
06:46:38|0.51012
06:46:39|0.51012
06:46:40|0.51
06:46:41|0.51025
06:46:41|0.51
06:46:43|0.51045
06:46:44|0.511
06:46:45|0.51102
06:46:46|0.51102
06:46:47|0.511
06:46:48|0.51123
06:46:49|0.51131
06:46:50|0.51111
06:46:51|0.51132
06:46:52|0.511
06:46:53|0.51102
06:46:54|0.51164
06:46:55|0.51164
06:46:56|0.51164
06:46:58|0.51164
06:46:58|0.51165
06:47:00|0.51165
06:47:00|0.51165
06:47:01|0.51164
06:47:02|0.51226
06:47:03|0.51163
06:47:05|0.51222
06:47:06|0.51133
06:47:07|0.51158
06:47:08|0.51133
06:47:08|0.51194
06:47:10|0.51209
06:47:11|0.51208
06:47:12|0.51184
06:47:13|0.51188
06:47:14|0.51162
06:47:15|0.51161
06:47:16|0.51165
06:47:17|0.51152
06:47:17|0.51121
06:47:19|0.51152
06:47:20|0.51157
06:47:21|0.51182
06:47:22|0.51121
06:47:23|0.51128
06:47:24|0.51101
06:47:25|0.51156
06:47:26|0.51161
06:47:27|0.511
06:47:28|0.51089
06:47:29|0.51089
06:47:30|0.51026
06:47:31|0.51086
06:47:32|0.51034
06:47:33|0.51074
06:47:34|0.51068
06:47:35|0.51026
06:47:36|0.5115
06:47:37|0.5108
06:47:38|0.51073
06:47:39|0.51111
06:47:40|0.51084
06:47:41|0.51073
06:47:42|0.51099
06:47:43|0.51115
06:47:44|0.5112
06:47:45|0.51102
06:47:46|0.51096
06:47:47|0.51096
06:47:48|0.51102
06:47:49|0.51102
06:47:50|0.51105
06:47:51|0.51073
06:47:52|0.51096
06:47:54|0.51109
06:47:54|0.51049
06:47:55|0.51072
06:47:57|0.51046
06:47:57|0.51006
06:47:58|0.51063
06:48:00|0.51072
06:48:01|0.5105
06:48:02|0.51073
06:48:03|0.51025
06:48:04|0.51105
06:48:05|0.51129
06:48:06|0.51186
06:48:07|0.51294
06:48:08|0.51279
06:48:09|0.51322
06:48:11|0.51227
06:48:11|0.51291
06:48:13|0.51179
06:48:13|0.51242
06:48:14|0.51243
06:48:15|0.51171
06:48:16|0.51124
06:48:17|0.5111
06:48:18|0.51098
06:48:20|0.51129
06:48:20|0.51
06:48:21|0.51072
06:48:23|0.51037
06:48:23|0.51042
06:48:25|0.51035
06:48:25|0.51022
06:48:26|0.51
06:48:29|0.51003
06:48:30|0.51
06:48:30|0.51
06:48:31|0.51
06:48:33|0.51
06:48:33|0.51004
06:48:35|0.50993
06:48:35|0.50999
06:48:37|0.50815
06:48:37|0.50818
06:48:38|0.50891
06:48:40|0.50834
06:48:40|0.50826
06:48:41|0.50871
06:48:43|0.50832
06:48:44|0.50898
06:48:45|0.50896
06:48:46|0.5089
06:48:47|0.5084
06:48:48|0.50848
06:48:49|0.50859
06:48:50|0.50762
06:48:50|0.50726
06:48:52|0.50825
06:48:52|0.50815
06:48:54|0.50801
06:48:55|0.50853
06:48:55|0.50859
06:48:57|0.50852
06:48:58|0.50852
06:48:59|0.508
06:49:00|0.508
06:49:02|0.50809
06:49:03|0.50809
06:49:03|0.50802
06:49:05|0.50799
06:49:05|0.50777
06:49:07|0.50761
06:49:07|0.5071
06:49:09|0.50661
06:49:10|0.5063
06:49:10|0.50671
06:49:11|0.50645
06:49:13|0.50635
06:49:13|0.5064
06:49:14|0.50632
06:49:15|0.50629
06:49:16|0.50601
06:49:17|0.50619
06:49:18|0.50612
06:49:20|0.5062
06:49:20|0.506
06:49:22|0.50571
06:49:22|0.50609
06:49:24|0.50609
06:49:25|0.50574
06:49:25|0.50592
06:49:26|0.50608
06:49:28|0.50638
06:49:29|0.50764
06:49:30|0.50619
06:49:32|0.50648
06:49:33|0.50674
06:49:34|0.50707
06:49:35|0.50702
06:49:36|0.5069
06:49:37|0.50698
06:49:38|0.50671
06:49:39|0.50673
06:49:40|0.50686
06:49:41|0.50823
06:49:42|0.50739
06:49:43|0.50687
06:49:44|0.50653
06:49:46|0.50653
06:49:46|0.50653
06:49:47|0.5064
06:49:48|0.50629
06:49:49|0.50647
06:49:50|0.507
06:49:51|0.50826
06:49:52|0.50742
06:49:54|0.50688
06:49:54|0.50803
06:49:55|0.50779
06:49:56|0.50731
06:49:58|0.50688
06:49:58|0.50653
06:49:59|0.50652
06:50:01|0.50652
06:50:01|0.50616
06:50:03|0.50662
06:50:04|0.50651
06:50:04|0.50616
06:50:05|0.50639
06:50:06|0.50615
06:50:07|0.50635
06:50:08|0.50635
06:50:09|0.50615
06:50:10|0.50616
06:50:11|0.50615
06:50:12|0.50601
06:50:13|0.50606
06:50:14|0.50615
06:50:16|0.50574
06:50:16|0.50528
06:50:17|0.50401
06:50:19|0.5048
06:50:20|0.50469
06:50:20|0.50446
06:50:21|0.50344
06:50:22|0.50312
06:50:23|0.5041
06:50:24|0.50388
06:50:25|0.50403
06:50:27|0.50372
06:50:27|0.50334
06:50:28|0.50314
06:50:30|0.50291
06:50:32|0.50317
06:50:33|0.50332
06:50:34|0.50327
06:50:36|0.50338
06:50:37|0.5034
06:50:37|0.50413
06:50:39|0.50414
06:50:39|0.50414
06:50:40|0.5045
06:50:42|0.50502
06:50:42|0.50468
06:50:43|0.50479
06:50:45|0.50533
06:50:45|0.50567
06:50:47|0.50535
06:50:47|0.50526
06:50:48|0.50436
06:50:49|0.5045
06:50:50|0.50504
06:50:52|0.506
06:50:53|0.50588
06:50:54|0.50572
06:50:55|0.50529
06:50:56|0.50438
06:50:56|0.50527
06:50:57|0.50502
06:50:59|0.50534
06:50:59|0.50526
06:51:01|0.50525
06:51:01|0.50501
06:51:03|0.50535
06:51:03|0.50614
06:51:05|0.50606
06:51:05|0.506
06:51:07|0.50619
06:51:08|0.50745
06:51:08|0.50797
06:51:10|0.50794
06:51:11|0.50778
06:51:12|0.50768
06:51:13|0.50765
06:51:13|0.50775
06:51:15|0.50802
06:51:16|0.50778
06:51:17|0.50767
06:51:17|0.50746
06:51:19|0.50801
06:51:20|0.5073
06:51:21|0.50763
06:51:22|0.50773
06:51:22|0.50756
06:51:24|0.5073
06:51:25|0.5073
06:51:25|0.50755
06:51:26|0.50754
06:51:27|0.50692
06:51:29|0.50692
06:51:30|0.50657
06:51:31|0.50623
06:51:33|0.50624
06:51:34|0.50633
06:51:36|0.50581
06:51:36|0.5059
06:51:38|0.5051
06:51:40|0.50329
06:51:41|0.50234
06:51:42|0.50351
06:51:43|0.50512
06:51:44|0.50548
06:51:45|0.50447
06:51:46|0.5043
06:51:46|0.50414
06:51:47|0.50368
06:51:48|0.5044
06:51:50|0.50474
06:51:51|0.50459
06:51:52|0.50453
06:51:53|0.50434
06:51:54|0.50407
06:51:56|0.50442
06:51:57|0.50483
06:51:57|0.50508
06:51:59|0.50495
06:51:59|0.50444
06:52:01|0.50444
06:52:01|0.50397
06:52:02|0.50423
06:52:04|0.50468
06:52:04|0.50432
06:52:06|0.50435
06:52:07|0.50435
06:52:07|0.50442
06:52:08|0.50431
06:52:09|0.50424
06:52:10|0.50446
06:52:11|0.50451
06:52:12|0.5041
06:52:13|0.50412
06:52:15|0.50394
06:52:15|0.50401
06:52:17|0.50335
06:52:17|0.505
06:52:19|0.505
06:52:19|0.505
06:52:21|0.505
06:52:22|0.505
06:52:22|0.50501
06:52:23|0.505
06:52:24|0.50427
06:52:26|0.50416
06:52:27|0.50382
06:52:28|0.5041
06:52:29|0.50384
06:52:30|0.50385
06:52:31|0.50381
06:52:33|0.50457
06:52:34|0.50479
06:52:35|0.505
06:52:36|0.50504
06:52:37|0.50538
06:52:39|0.50543
06:52:40|0.50543
06:52:41|0.50514
06:52:41|0.50563
06:52:43|0.50617
06:52:44|0.50644
06:52:45|0.5067
06:52:46|0.50629
06:52:47|0.50627
06:52:48|0.50655
06:52:49|0.50638
06:52:50|0.50638
06:52:51|0.50644
06:52:52|0.50638
06:52:53|0.50635
06:52:54|0.50654
06:52:55|0.50619
06:52:56|0.50609
06:52:57|0.50599
06:52:58|0.50624
06:52:59|0.50648
06:53:00|0.50635
06:53:01|0.50745
06:53:02|0.50702
06:53:03|0.50764
06:53:04|0.5076
06:53:05|0.50744
06:53:06|0.50775
06:53:07|0.50777
06:53:08|0.5081
06:53:10|0.50663
06:53:10|0.50737
06:53:11|0.50736
06:53:13|0.5078
06:53:14|0.50847
06:53:15|0.50879
06:53:16|0.50907
06:53:17|0.50908
06:53:18|0.50933
06:53:19|0.50945
06:53:20|0.50955
06:53:21|0.511
06:53:22|0.51172
06:53:23|0.51332
06:53:24|0.51358
06:53:25|0.51288
06:53:26|0.51267
06:53:27|0.51261
06:53:28|0.51209
06:53:30|0.51209
06:53:30|0.51192
06:53:31|0.51189
06:53:32|0.51226
06:53:33|0.51226
06:53:35|0.5122
06:53:36|0.51185
06:53:37|0.51041
06:53:38|0.51123
06:53:39|0.5112
06:53:40|0.51124
06:53:42|0.51099
06:53:42|0.51126
06:53:43|0.511
06:53:45|0.51111
06:53:45|0.51129
06:53:46|0.51129
06:53:48|0.51145
06:53:48|0.51088
06:53:50|0.51132
06:53:51|0.51098
06:53:52|0.51138
06:53:52|0.51089
06:53:54|0.51118
06:53:55|0.51108
06:53:55|0.51089
06:53:56|0.51103
06:53:58|0.51105
06:54:00|0.51105
06:54:00|0.51094
06:54:02|0.51041
06:54:03|0.51063
06:54:03|0.51084
06:54:04|0.50962
06:54:05|0.50943
06:54:06|0.50973
06:54:07|0.50991
06:54:08|0.51145
06:54:10|0.51152
06:54:11|0.51194
06:54:11|0.51157
06:54:12|0.51123
06:54:13|0.51125
06:54:15|0.5112
06:54:15|0.51124
06:54:16|0.51085
06:54:17|0.51068
06:54:19|0.51161
06:54:20|0.51158
06:54:20|0.51139
06:54:21|0.51139
06:54:23|0.51218
06:54:24|0.51006
06:54:24|0.51041
06:54:26|0.51029
06:54:27|0.5105
06:54:28|0.51031
06:54:28|0.51031
06:54:30|0.5158
06:54:31|0.51339
06:54:32|0.51295
06:54:33|0.51342
06:54:35|0.51519
06:54:36|0.51551
06:54:37|0.51375
06:54:39|0.51385
06:54:39|0.51228
06:54:40|0.51231
06:54:42|0.51263
06:54:43|0.5124
06:54:44|0.51227
06:54:45|0.51203
06:54:46|0.5121
06:54:48|0.51197
06:54:48|0.51217
06:54:49|0.51242
06:54:50|0.51239
06:54:52|0.51239
06:54:53|0.51271
06:54:54|0.51256
06:54:55|0.51229
06:54:56|0.51211
06:54:57|0.51196
06:54:58|0.5123
06:54:59|0.5118
06:55:00|0.51161
06:55:01|0.5116
06:55:02|0.51277
06:55:03|0.51167
06:55:05|0.51056
06:55:05|0.51361
06:55:07|0.51268
06:55:07|0.51257
06:55:08|0.51296
06:55:10|0.5131
06:55:10|0.51258
06:55:11|0.51258
06:55:12|0.51267
06:55:13|0.51296
06:55:14|0.51417
06:55:15|0.51434
06:55:16|0.51496
06:55:17|0.51401
06:55:18|0.51561
06:55:19|0.51497
06:55:20|0.51602
06:55:21|0.51532
06:55:22|0.51537
06:55:23|0.51516
06:55:24|0.51517
06:55:26|0.51556
06:55:26|0.51553
06:55:28|0.51526
06:55:29|0.51572
06:55:29|0.5156
06:55:30|0.51568
06:55:31|0.51628
06:55:32|0.5162
06:55:33|0.51745
06:55:36|0.51813
06:55:36|0.51773
06:55:37|0.5179
06:55:39|0.51839
06:55:40|0.51756
06:55:40|0.5176
06:55:42|0.51754
06:55:43|0.51737
06:55:44|0.51692
06:55:45|0.5166
06:55:47|0.51526
06:55:48|0.51474
06:55:49|0.51616
06:55:50|0.5149
06:55:51|0.51552
06:55:52|0.51494
06:55:54|0.51497
06:55:54|0.51458
06:55:56|0.5159
06:55:56|0.51504
06:55:58|0.51505
06:55:58|0.51537
06:55:59|0.51503
06:56:00|0.5145
06:56:01|0.51418
06:56:03|0.51417
06:56:03|0.51445
06:56:05|0.514
06:56:05|0.51417
06:56:07|0.51387
06:56:08|0.51344
06:56:08|0.51279
06:56:10|0.513
06:56:10|0.51289
06:56:11|0.51354
06:56:12|0.51272
06:56:14|0.51334
06:56:14|0.51295
06:56:15|0.51285
06:56:17|0.5126
06:56:17|0.51242
06:56:18|0.51279
06:56:19|0.51304
06:56:20|0.51393
06:56:22|0.51367
06:56:22|0.51325
06:56:24|0.51367
06:56:24|0.51338
06:56:26|0.51333
06:56:27|0.51352
06:56:28|0.51292
06:56:28|0.51403
06:56:29|0.51315
06:56:31|0.51314
06:56:32|0.51347
06:56:32|0.51409
06:56:33|0.51456
06:56:35|0.51379
06:56:36|0.51453
06:56:37|0.51414
06:56:39|0.51323
06:56:39|0.51251
06:56:41|0.51299
06:56:42|0.51267
06:56:43|0.5132
06:56:43|0.51359
06:56:44|0.51346
06:56:46|0.51331
06:56:46|0.51319
06:56:47|0.51272
06:56:48|0.5125
06:56:50|0.513
06:56:51|0.51307
06:56:52|0.51322
06:56:53|0.51322
06:56:54|0.51317
06:56:55|0.51307
06:56:56|0.513
06:56:57|0.513
06:56:58|0.5132
06:56:59|0.51335
06:57:01|0.51303
06:57:02|0.51308
06:57:03|0.513
06:57:04|0.513
06:57:05|0.513
06:57:06|0.513
06:57:07|0.51307
06:57:08|0.51308
06:57:09|0.51289
06:57:10|0.51255
06:57:11|0.5123
06:57:12|0.51228
06:57:13|0.51241
06:57:14|0.51253
06:57:15|0.51346
06:57:16|0.51223
06:57:17|0.51287
06:57:18|0.51264
06:57:19|0.51264
06:57:20|0.5129
06:57:21|0.51295
06:57:22|0.51346
06:57:23|0.51411
06:57:24|0.51425
06:57:25|0.51353
06:57:26|0.51348
06:57:27|0.51463
06:57:28|0.51518
06:57:29|0.51506
06:57:30|0.5151
06:57:31|0.51492
06:57:32|0.51354
06:57:33|0.51449
06:57:34|0.51464
06:57:35|0.51442
06:57:36|0.51389
06:57:38|0.51377
06:57:39|0.51367
06:57:40|0.51399
06:57:41|0.51334
06:57:42|0.51329
06:57:43|0.51344
06:57:44|0.51386
06:57:45|0.51411
06:57:46|0.51346
06:57:47|0.51302
06:57:48|0.5134
06:57:49|0.51348
06:57:50|0.51329
06:57:51|0.51334
06:57:52|0.51351
06:57:53|0.51361
06:57:54|0.51378
06:57:55|0.51378
06:57:57|0.51352
06:57:57|0.51371
06:57:59|0.51351
06:57:59|0.51329
06:58:01|0.51341
06:58:02|0.51303
06:58:03|0.51306
06:58:04|0.51308
06:58:05|0.51279
06:58:06|0.51261
06:58:07|0.51282
06:58:07|0.51267
06:58:08|0.51258
06:58:10|0.51258
06:58:11|0.51271
06:58:11|0.51249
06:58:14|0.51244
06:58:15|0.51246
06:58:15|0.51294
06:58:17|0.5127
06:58:18|0.51245
06:58:19|0.51303
06:58:19|0.51274
06:58:20|0.51274
06:58:21|0.51246
06:58:22|0.51271
06:58:23|0.51299
06:58:24|0.51284
06:58:25|0.51284
06:58:26|0.513
06:58:27|0.51394
06:58:28|0.51382
06:58:30|0.51447
06:58:30|0.51488
06:58:31|0.51492
06:58:32|0.51497
06:58:34|0.51517
06:58:34|0.51535
06:58:35|0.51516
06:58:36|0.51553
06:58:38|0.5152
06:58:38|0.51555
06:58:41|0.51629
06:58:42|0.51544
06:58:43|0.51602
06:58:44|0.51531
06:58:44|0.515
06:58:46|0.51501
06:58:47|0.5151
06:58:48|0.51523
06:58:49|0.51591
06:58:50|0.51595
06:58:52|0.51551
06:58:52|0.51619
06:58:53|0.51632
06:58:55|0.51607
06:58:56|0.5163
06:58:57|0.51637
06:58:57|0.51613
06:58:59|0.51665
06:59:00|0.51658
06:59:01|0.51658
06:59:03|0.51685
06:59:04|0.51712
06:59:05|0.51739
06:59:06|0.51744
06:59:06|0.51761
06:59:07|0.51762
06:59:09|0.51713
06:59:10|0.51727
06:59:11|0.51742
06:59:11|0.51727
06:59:12|0.51702
06:59:13|0.51685
06:59:15|0.51701
06:59:15|0.51703
06:59:16|0.51702
06:59:17|0.51704
06:59:19|0.51727
06:59:19|0.51702
06:59:21|0.51702
06:59:21|0.51713
06:59:23|0.51727
06:59:23|0.5171
06:59:25|0.51733
06:59:26|0.5173
06:59:27|0.51726
06:59:27|0.51726
06:59:29|0.51726
06:59:30|0.51733
06:59:31|0.51761
06:59:32|0.51685
06:59:33|0.5159
06:59:33|0.51609
06:59:35|0.51612
06:59:35|0.51621
06:59:37|0.51668
06:59:38|0.51638
06:59:40|0.51625
06:59:40|0.51597
06:59:43|0.51557
06:59:44|0.51567
06:59:45|0.51566
06:59:45|0.51581
06:59:47|0.51555
06:59:48|0.51574
06:59:48|0.5158
06:59:49|0.5163
06:59:51|0.51574
06:59:51|0.51631
06:59:52|0.51663
06:59:54|0.5174
06:59:55|0.51759
06:59:56|0.51837
06:59:56|0.51836
06:59:57|0.51803
06:59:58|0.51764
06:59:59|0.51783
07:00:00|0.51708
07:00:02|0.51886
07:00:04|0.51903
07:00:05|0.51911
07:00:06|0.51885
07:00:06|0.51892
07:00:08|0.51889
07:00:08|0.51871
07:00:09|0.51871
07:00:10|0.51883
07:00:11|0.51884
07:00:12|0.5185
07:00:13|0.51868
07:00:14|0.51846
07:00:16|0.5184
07:00:16|0.51866
07:00:18|0.51753
07:00:19|0.51761
07:00:20|0.5175
07:00:21|0.5171
07:00:22|0.51797
07:00:23|0.5177
07:00:23|0.51747
07:00:25|0.51675
07:00:26|0.51675
07:00:27|0.517
07:00:28|0.51719
07:00:29|0.51816
07:00:31|0.51776
07:00:31|0.518
07:00:32|0.51811
07:00:33|0.51811
07:00:34|0.52033
07:00:35|0.52124
07:00:36|0.52174
07:00:38|0.52082
07:00:38|0.52107
07:00:40|0.52058
07:00:40|0.52055
07:00:42|0.52132
07:00:43|0.521
07:00:45|0.52101
07:00:46|0.5212
07:00:47|0.52041
07:00:49|0.52077
07:00:49|0.52065
07:00:51|0.52022
07:00:52|0.52071
07:00:53|0.52078
07:00:54|0.52082
07:00:55|0.52053
07:00:56|0.52083
07:00:57|0.52059
07:00:58|0.52066
07:00:59|0.52127
07:01:00|0.52091
07:01:01|0.52091
07:01:02|0.52098
07:01:04|0.52128
07:01:04|0.52065
07:01:05|0.52069
07:01:07|0.52039
07:01:08|0.52075
07:01:08|0.52014
07:01:09|0.51954
07:01:11|0.51931
07:01:12|0.52006
07:01:13|0.52044
07:01:14|0.5202
07:01:15|0.51954
07:01:16|0.52026
07:01:17|0.52001
07:01:18|0.52
07:01:20|0.52029
07:01:20|0.52002
07:01:22|0.52038
07:01:22|0.52008
07:01:23|0.52023
07:01:24|0.52021
07:01:25|0.52027
07:01:27|0.52001
07:01:27|0.52011
07:01:28|0.52
07:01:29|0.52067
07:01:30|0.52068
07:01:31|0.52095
07:01:32|0.52064
07:01:33|0.52047
07:01:34|0.52047
07:01:35|0.52073
07:01:36|0.52068
07:01:37|0.52009
07:01:38|0.52056
07:01:39|0.52064
07:01:41|0.52054
07:01:43|0.52042
07:01:44|0.5205
07:01:45|0.52047
07:01:45|0.5201
07:01:46|0.52049
07:01:47|0.52045
07:01:49|0.5204
07:01:49|0.52055
07:01:51|0.52014
07:01:53|0.5204
07:01:53|0.52013
07:01:54|0.52013
07:01:55|0.52025
07:01:57|0.52033
07:01:58|0.5203
07:01:59|0.52
07:02:00|0.52024
07:02:01|0.52
07:02:02|0.52019
07:02:03|0.52
07:02:04|0.52037
07:02:05|0.52037
07:02:06|0.52056
07:02:07|0.52037
07:02:08|0.52698
07:02:09|0.52248
07:02:10|0.52195
07:02:11|0.52097
07:02:12|0.52149
07:02:13|0.52118
07:02:14|0.52089
07:02:15|0.52164
07:02:16|0.52136
07:02:17|0.52092
07:02:18|0.52116
07:02:19|0.522
07:02:20|0.52098
07:02:21|0.52159
07:02:22|0.52163
07:02:23|0.52429
07:02:24|0.52385
07:02:25|0.52451
07:02:26|0.52549
07:02:27|0.52502
07:02:28|0.52522
07:02:29|0.52632
07:02:30|0.52671
07:02:31|0.52677
07:02:32|0.52711
07:02:33|0.52758
07:02:34|0.52791
07:02:35|0.5285
07:02:36|0.52839
07:02:37|0.52776
07:02:38|0.5282
07:02:40|0.52873
07:02:40|0.52795
07:02:42|0.52718
07:02:44|0.52597
07:02:44|0.52554
07:02:46|0.52562
07:02:46|0.52639
07:02:47|0.52631
07:02:48|0.52681
07:02:49|0.52689
07:02:50|0.52656
07:02:52|0.5258
07:02:53|0.52619
07:02:54|0.5267
07:02:55|0.52647
07:02:56|0.527
07:02:56|0.527
07:02:57|0.52712
07:02:59|0.52711
07:02:59|0.5269
07:03:01|0.52631
07:03:01|0.52655
07:03:03|0.52655
07:03:04|0.52605
07:03:05|0.52633
07:03:06|0.52608
07:03:07|0.52579
07:03:09|0.52588
07:03:09|0.52592
07:03:11|0.52564
07:03:11|0.52556
07:03:12|0.52573
07:03:14|0.52579
07:03:15|0.52595
07:03:16|0.52599
07:03:17|0.5262
07:03:18|0.52605
07:03:18|0.5262
07:03:20|0.52651
07:03:21|0.5266
07:03:22|0.52661
07:03:23|0.52638
07:03:24|0.52635
07:03:25|0.52664
07:03:25|0.5266
07:03:26|0.52676
07:03:28|0.52688
07:03:29|0.52664
07:03:30|0.52691
07:03:31|0.52682
07:03:32|0.52653
07:03:33|0.52691
07:03:33|0.52619
07:03:35|0.52612
07:03:36|0.52617
07:03:37|0.5262
07:03:37|0.52629
07:03:39|0.52653
07:03:40|0.52626
07:03:40|0.5262
07:03:42|0.52591
07:03:43|0.52608
07:03:43|0.52607
07:03:45|0.52658
07:03:47|0.5268
07:03:47|0.52741
07:03:49|0.52794
07:03:50|0.52793
07:03:50|0.52809
07:03:52|0.52788
07:03:53|0.52758
07:03:54|0.52798
07:03:55|0.52809
07:03:56|0.5284
07:03:57|0.52858
07:03:58|0.528
07:03:59|0.52769
07:03:59|0.52801
07:04:01|0.52801
07:04:01|0.52751
07:04:03|0.52674
07:04:04|0.52666
07:04:05|0.5268
07:04:06|0.52674
07:04:07|0.52694
07:04:08|0.52672
07:04:10|0.5267
07:04:10|0.52669
07:04:11|0.52676
07:04:12|0.5268
07:04:14|0.52683
07:04:15|0.52684
07:04:15|0.52675
07:04:16|0.52659
07:04:18|0.52659
07:04:18|0.52658
07:04:19|0.52659
07:04:21|0.52658
07:04:21|0.52627
07:04:22|0.5251
07:04:23|0.52503
07:04:24|0.52517
07:04:26|0.52624
07:04:26|0.52558
07:04:27|0.52558
07:04:28|0.52536
07:04:29|0.52549
07:04:30|0.52552
07:04:32|0.52565
07:04:32|0.52561
07:04:33|0.52544
07:04:34|0.52521
07:04:36|0.525
07:04:36|0.52523
07:04:37|0.52542
07:04:38|0.52566
07:04:39|0.52526
07:04:40|0.52575
07:04:41|0.52545
07:04:43|0.52551
07:04:45|0.52583
07:04:46|0.52559
07:04:48|0.52544
07:04:49|0.52521
07:04:49|0.52515
07:04:50|0.52511
07:04:52|0.52576
07:04:53|0.52512
07:04:53|0.52519
07:04:54|0.5256
07:04:55|0.52545
07:04:56|0.52543
07:04:57|0.52526
07:04:59|0.52511
07:05:00|0.52562
07:05:01|0.52517
07:05:02|0.52542
07:05:03|0.52574
07:05:05|0.52511
07:05:06|0.52728
07:05:06|0.52623
07:05:08|0.52629
07:05:08|0.52634
07:05:09|0.52673
07:05:11|0.52614
07:05:11|0.52637
07:05:12|0.5268
07:05:13|0.52665
07:05:14|0.52725
07:05:16|0.52685
07:05:16|0.52713
07:05:18|0.5266
07:05:18|0.52668
07:05:19|0.52655
07:05:21|0.52667
07:05:22|0.52677
07:05:23|0.52663
07:05:23|0.52692
07:05:24|0.52659
07:05:25|0.52684
07:05:27|0.52691
07:05:28|0.52693
07:05:28|0.52679
07:05:29|0.52779
07:05:31|0.5288
07:05:32|0.52881
07:05:33|0.52888
07:05:34|0.52905
07:05:35|0.52985
07:05:36|0.53056
07:05:37|0.53011
07:05:37|0.52982
07:05:38|0.52979
07:05:39|0.52999
07:05:41|0.52992
07:05:41|0.53047
07:05:43|0.53037
07:05:43|0.53002
07:05:46|0.53006
07:05:46|0.53043
07:05:47|0.53055
07:05:48|0.53109
07:05:49|0.53058
07:05:51|0.53063
07:05:52|0.5312
07:05:53|0.53133
07:05:54|0.53177
07:05:54|0.53201
07:05:55|0.53168
07:05:57|0.53195
07:05:57|0.53461
07:05:58|0.53242
07:05:59|0.53351
07:06:00|0.53345
07:06:01|0.53354
07:06:02|0.53355
07:06:03|0.53448
07:06:05|0.53349
07:06:06|0.53378
07:06:07|0.53345
07:06:08|0.53392
07:06:09|0.5336
07:06:10|0.53395
07:06:11|0.53377
07:06:12|0.53396
07:06:13|0.53424
07:06:14|0.53426
07:06:15|0.53431
07:06:16|0.53404
07:06:17|0.53338
07:06:18|0.53359
07:06:19|0.53306
07:06:20|0.5327
07:06:21|0.53183
07:06:22|0.53125
07:06:23|0.53026
07:06:24|0.53002
07:06:25|0.53037
07:06:26|0.53004
07:06:27|0.53009
07:06:28|0.5303
07:06:29|0.53016
07:06:30|0.53021
07:06:31|0.53026
07:06:32|0.53056
07:06:33|0.52907
07:06:34|0.52906
07:06:36|0.52951
07:06:36|0.52943
07:06:37|0.52854
07:06:38|0.52844
07:06:39|0.52785
07:06:40|0.527
07:06:41|0.52712
07:06:42|0.52693
07:06:43|0.52768
07:06:44|0.52782
07:06:46|0.52732
07:06:47|0.52718
07:06:48|0.52771
07:06:49|0.52752
07:06:50|0.52743
07:06:51|0.52686
07:06:52|0.52753
07:06:53|0.5274
07:06:54|0.52718
07:06:55|0.52767
07:06:56|0.52743
07:06:57|0.52638
07:06:58|0.52673
07:06:59|0.52673
07:07:00|0.52739
07:07:01|0.52757
07:07:03|0.52758
07:07:03|0.52749
07:07:05|0.52744
07:07:06|0.52732
07:07:07|0.52739
07:07:08|0.52712
07:07:09|0.5274
07:07:10|0.52715
07:07:12|0.52734
07:07:12|0.52738
07:07:14|0.52736
07:07:14|0.5273
07:07:15|0.52747
07:07:16|0.52728
07:07:17|0.52701
07:07:18|0.52701
07:07:20|0.52719
07:07:20|0.527
07:07:21|0.527
07:07:23|0.52709
07:07:23|0.52727
07:07:24|0.52739
07:07:26|0.52728
07:07:26|0.52734
07:07:27|0.52719
07:07:28|0.527
07:07:30|0.527
07:07:31|0.527
07:07:32|0.52701
07:07:33|0.52702
07:07:34|0.52724
07:07:35|0.52732
07:07:36|0.52729
07:07:37|0.52729
07:07:38|0.52743
07:07:39|0.527
07:07:40|0.5269
07:07:41|0.527
07:07:42|0.52678
07:07:43|0.52674
07:07:44|0.52835
07:07:45|0.52759
07:07:46|0.52754
07:07:48|0.52815
07:07:49|0.52872
07:07:50|0.52873
07:07:51|0.52867
07:07:52|0.52914
07:07:52|0.52894
07:07:54|0.52916
07:07:55|0.52916
07:07:56|0.52958
07:07:57|0.52924
07:07:58|0.52916
07:07:59|0.52897
07:08:00|0.52883
07:08:01|0.52872
07:08:03|0.52839
07:08:04|0.52927
07:08:05|0.52947
07:08:06|0.5293
07:08:07|0.52903
07:08:08|0.52908
07:08:08|0.52902
07:08:09|0.5289
07:08:11|0.52903
07:08:11|0.52879
07:08:12|0.52882
07:08:14|0.52907
07:08:15|0.52903
07:08:16|0.52913
07:08:17|0.52909
07:08:17|0.52908
07:08:18|0.52906
07:08:20|0.52974
07:08:22|0.52928
07:08:22|0.52916
07:08:23|0.5291
07:08:25|0.52973
07:08:25|0.52974
07:08:26|0.52999
07:08:27|0.52986
07:08:28|0.53069
07:08:30|0.53
07:08:30|0.52948
07:08:32|0.52948
07:08:33|0.52959
07:08:34|0.53005
07:08:35|0.53004
07:08:35|0.53027
07:08:37|0.53055
07:08:37|0.53027
07:08:39|0.53024
07:08:39|0.53023
07:08:41|0.53025
07:08:41|0.5306
07:08:42|0.53068
07:08:43|0.53045
07:08:45|0.53054
07:08:46|0.53083
07:08:46|0.53048
07:08:47|0.53074
07:08:49|0.53051
07:08:50|0.53049
07:08:51|0.53107
07:08:52|0.53128
07:08:53|0.53128
07:08:54|0.53165
07:08:56|0.53085
07:08:57|0.53048
07:08:58|0.53035
07:08:59|0.53026
07:09:00|0.53116
07:09:01|0.53091
07:09:02|0.53085
07:09:03|0.53085
07:09:04|0.5308
07:09:05|0.53085
07:09:06|0.53071
07:09:07|0.53041
07:09:08|0.53051
07:09:09|0.53023
07:09:09|0.53057
07:09:11|0.53178
07:09:12|0.53191
07:09:13|0.53174
07:09:14|0.53191
07:09:15|0.5318
07:09:16|0.53201
07:09:17|0.53176
07:09:18|0.53196
07:09:19|0.53222
07:09:20|0.53259
07:09:21|0.53255
07:09:22|0.53221
07:09:23|0.53216
07:09:24|0.53216
07:09:25|0.53217
07:09:26|0.53201
07:09:28|0.53284
07:09:28|0.53297
07:09:30|0.53251
07:09:30|0.53231
07:09:31|0.53263
07:09:33|0.53296
07:09:33|0.53289
07:09:34|0.53277
07:09:35|0.53454
07:09:36|0.53232
07:09:37|0.53232
07:09:38|0.5323
07:09:39|0.53196
07:09:40|0.53168
07:09:42|0.53197
07:09:43|0.53198
07:09:43|0.53199
07:09:45|0.532
07:09:46|0.532
07:09:46|0.53251
07:09:47|0.53277
07:09:48|0.53262
07:09:50|0.53286
07:09:52|0.53286
07:09:52|0.53266
07:09:54|0.53246
07:09:55|0.53242
07:09:56|0.53223
07:09:57|0.53228
07:09:58|0.53229
07:09:59|0.53259
07:10:00|0.53348
07:10:01|0.53389
07:10:02|0.53391
07:10:03|0.53426
07:10:04|0.5342
07:10:05|0.53346
07:10:06|0.53378
07:10:08|0.53449
07:10:08|0.53475
07:10:09|0.53374
07:10:10|0.53401
07:10:12|0.53379
07:10:12|0.53401
07:10:13|0.53351
07:10:14|0.53348
07:10:15|0.53365
07:10:16|0.53367
07:10:17|0.5339
07:10:19|0.53364
07:10:19|0.53364
07:10:20|0.53386
07:10:21|0.53366
07:10:22|0.53394
07:10:23|0.53389
07:10:25|0.53389
07:10:25|0.53425
07:10:26|0.535
07:10:27|0.5349
07:10:28|0.53489
07:10:29|0.53473
07:10:30|0.53459
07:10:32|0.53428
07:10:32|0.53409
07:10:33|0.5341
07:10:34|0.53386
07:10:35|0.53408
07:10:36|0.53398
07:10:37|0.53412
07:10:38|0.53406
07:10:39|0.53407
07:10:41|0.5342
07:10:41|0.53409
07:10:42|0.53405
07:10:44|0.53389
07:10:44|0.53406
07:10:45|0.53389
07:10:46|0.53428
07:10:48|0.5339
07:10:48|0.53386
07:10:50|0.53424
07:10:51|0.53383
07:10:52|0.53414
07:10:53|0.53435
07:10:54|0.53423
07:10:55|0.53423
07:10:57|0.534
07:10:58|0.53425
07:10:58|0.53425
07:11:00|0.5344
07:11:01|0.53471
07:11:02|0.53464
07:11:03|0.53489
07:11:04|0.53459
07:11:04|0.53472
07:11:05|0.5346
07:11:06|0.53469
07:11:07|0.5346
07:11:09|0.53469
07:11:10|0.53467
07:11:10|0.53483
07:11:11|0.53467
07:11:12|0.53467
07:11:14|0.53467
07:11:15|0.53459
07:11:16|0.53459
07:11:16|0.53466
07:11:18|0.53466
07:11:18|0.53459
07:11:20|0.5346
07:11:21|0.53459
07:11:22|0.53497
07:11:23|0.53466
07:11:24|0.53459
07:11:24|0.53459
07:11:26|0.53466
07:11:26|0.53464
07:11:28|0.53459
07:11:29|0.53465
07:11:30|0.53481
07:11:31|0.53481
07:11:32|0.53499
07:11:33|0.53488
07:11:34|0.53465
07:11:35|0.53465
07:11:36|0.535
07:11:37|0.53467
07:11:38|0.5349
07:11:39|0.53466
07:11:40|0.5347
07:11:41|0.53485
07:11:42|0.53466
07:11:43|0.53499
07:11:44|0.535
07:11:45|0.535
07:11:46|0.53492
07:11:47|0.53474
07:11:48|0.535
07:11:49|0.53485
07:11:50|0.53474
07:11:52|0.53466
07:11:53|0.53469
07:11:53|0.53422
07:11:54|0.53417
07:11:55|0.534
07:11:57|0.5343
07:11:57|0.53416
07:11:59|0.53358
07:11:59|0.53361
07:12:01|0.53358
07:12:02|0.53364
07:12:03|0.53352
07:12:04|0.53224
07:12:05|0.53211
07:12:06|0.532
07:12:07|0.53153
07:12:08|0.53173
07:12:09|0.53175
07:12:10|0.53167
07:12:11|0.53102
07:12:12|0.5314
07:12:13|0.53007
07:12:14|0.53096
07:12:15|0.53147
07:12:16|0.53122
07:12:17|0.53115
07:12:18|0.53099
07:12:19|0.53115
07:12:20|0.53079
07:12:21|0.53066
07:12:23|0.53076
07:12:24|0.53106
07:12:24|0.53047
07:12:26|0.53
07:12:26|0.52994
07:12:27|0.52999
07:12:29|0.52995
07:12:29|0.52984
07:12:31|0.53051
07:12:31|0.53042
07:12:33|0.53049
07:12:33|0.53043
07:12:34|0.53098
07:12:35|0.53095
07:12:37|0.53137
07:12:37|0.53156
07:12:38|0.53169
07:12:39|0.53165
07:12:40|0.53119
07:12:41|0.53156
07:12:42|0.53134
07:12:43|0.53143
07:12:44|0.53122
07:12:46|0.53117
07:12:46|0.53124
07:12:47|0.53137
07:12:48|0.53138
07:12:49|0.53133
07:12:51|0.53129
07:12:52|0.53138
07:12:53|0.53126
07:12:54|0.53137
07:12:56|0.53125
07:12:56|0.53124
07:12:57|0.53149
07:12:59|0.53122
07:12:59|0.53149
07:13:01|0.53153
07:13:02|0.53156
07:13:03|0.53204
07:13:04|0.53215
07:13:05|0.53159
07:13:06|0.532
07:13:07|0.53263
07:13:08|0.53273
07:13:09|0.53294
07:13:10|0.53296
07:13:12|0.53266
07:13:13|0.5326
07:13:13|0.53346
07:13:15|0.53377
07:13:15|0.53363
07:13:17|0.53389
07:13:18|0.53376
07:13:18|0.53303
07:13:19|0.53424
07:13:21|0.53405
07:13:21|0.53405
07:13:23|0.53425
07:13:24|0.53408
07:13:25|0.53409
07:13:25|0.53405
07:13:27|0.53405
07:13:28|0.53432
07:13:29|0.53405
07:13:30|0.53405
07:13:31|0.53449
07:13:32|0.53449
07:13:33|0.5345
07:13:34|0.53432
07:13:35|0.53457
07:13:36|0.53433
07:13:37|0.53456
07:13:38|0.53432
07:13:39|0.53459
07:13:41|0.53433
07:13:41|0.53447
07:13:42|0.53414
07:13:44|0.53407
07:13:45|0.53387
07:13:46|0.53315
07:13:46|0.53308
07:13:47|0.53309
07:13:48|0.53324
07:13:49|0.53386
07:13:51|0.53367
07:13:52|0.53382
07:13:52|0.53325
07:13:54|0.5331
07:13:55|0.53308
07:13:57|0.53331
07:13:58|0.533
07:13:59|0.53297
07:14:00|0.5333
07:14:01|0.53347
07:14:02|0.53357
07:14:03|0.53374
07:14:03|0.53394
07:14:05|0.53392
07:14:06|0.53376
07:14:06|0.53376
07:14:07|0.53433
07:14:08|0.53405
07:14:09|0.53428
07:14:10|0.53401
07:14:12|0.53401
07:14:12|0.53409
07:14:13|0.53421
07:14:14|0.53441
07:14:15|0.53448
07:14:16|0.53456
07:14:18|0.53426
07:14:18|0.53456
07:14:19|0.53499
07:14:21|0.53469
07:14:21|0.53499
07:14:23|0.53497
07:14:24|0.535
07:14:24|0.53554
07:14:25|0.53585
07:14:27|0.53581
07:14:28|0.53561
07:14:29|0.53516
07:14:30|0.53671
07:14:31|0.53503
07:14:32|0.53553
07:14:33|0.53551
07:14:34|0.53505
07:14:35|0.536
07:14:36|0.53604
07:14:37|0.53583
07:14:38|0.53613
07:14:39|0.53517
07:14:40|0.53523
07:14:41|0.53632
07:14:42|0.53625
07:14:43|0.5365
07:14:44|0.53692
07:14:45|0.53722
07:14:46|0.53712
07:14:47|0.53694
07:14:48|0.53701
07:14:49|0.53684
07:14:50|0.53646
07:14:51|0.53649
07:14:53|0.53663
07:14:54|0.53655
07:14:56|0.5365
07:14:57|0.53618
07:14:58|0.53625
07:14:59|0.53635
07:15:00|0.53551
07:15:01|0.53528
07:15:02|0.53524
07:15:03|0.53499
07:15:04|0.53471
07:15:05|0.53401
07:15:06|0.5325
07:15:07|0.53241
07:15:08|0.5328
07:15:09|0.53291
07:15:10|0.53269
07:15:11|0.53302
07:15:12|0.53263
07:15:12|0.53262
07:15:14|0.53262
07:15:14|0.53242
07:15:15|0.5324
07:15:16|0.53152
07:15:18|0.5284
07:15:19|0.5286
07:15:20|0.52759
07:15:20|0.5283
07:15:22|0.52834
07:15:23|0.52796
07:15:24|0.52816
07:15:25|0.52779
07:15:26|0.528
07:15:26|0.52746
07:15:29|0.52726
07:15:29|0.52755
07:15:30|0.52689
07:15:31|0.52697
07:15:32|0.52638
07:15:34|0.52516
07:15:34|0.52576
07:15:35|0.52599
07:15:36|0.52666
07:15:37|0.52648
07:15:38|0.52611
07:15:40|0.52698
07:15:40|0.52756
07:15:41|0.52698
07:15:42|0.527
07:15:43|0.5271
07:15:44|0.527
07:15:45|0.52699
07:15:46|0.52699
07:15:47|0.52699
07:15:48|0.52698
07:15:49|0.52721
07:15:50|0.52698
07:15:51|0.52709
07:15:52|0.52698
07:15:53|0.52698
07:15:55|0.52688
07:15:56|0.52653
07:15:57|0.52653
07:15:58|0.52715
07:15:59|0.52796
07:16:00|0.52723
07:16:01|0.52701
07:16:02|0.52678
07:16:03|0.52581
07:16:04|0.52548
07:16:05|0.52501
07:16:06|0.525
07:16:07|0.525
07:16:08|0.52503
07:16:10|0.52536
07:16:11|0.525
07:16:12|0.525
07:16:13|0.525
07:16:14|0.525
07:16:14|0.52533
07:16:16|0.52533
07:16:16|0.52534
07:16:18|0.52512
07:16:18|0.52525
07:16:19|0.52518
07:16:21|0.52516
07:16:21|0.5251
07:16:23|0.52504
07:16:24|0.5253
07:16:25|0.52532
07:16:25|0.52531
07:16:27|0.52603
07:16:28|0.52623
07:16:29|0.52572
07:16:30|0.52565
07:16:31|0.5256
07:16:31|0.52512
07:16:33|0.52538
07:16:33|0.5263
07:16:35|0.52624
07:16:35|0.52651
07:16:37|0.52653
07:16:38|0.5262
07:16:39|0.52602
07:16:40|0.52648
07:16:41|0.52666
07:16:42|0.52687
07:16:43|0.52686
07:16:44|0.52682
07:16:45|0.52715
07:16:46|0.52691
07:16:47|0.5271
07:16:48|0.52693
07:16:49|0.526
07:16:50|0.52627
07:16:51|0.52631
07:16:52|0.52616
07:16:53|0.52681
07:16:55|0.52676
07:16:56|0.52618
07:16:58|0.52638
07:16:59|0.5264
07:17:00|0.52653
07:17:01|0.52646
07:17:01|0.52659
07:17:03|0.52777
07:17:03|0.52699
07:17:04|0.52689
07:17:06|0.52668
07:17:06|0.52654
07:17:08|0.52664
07:17:09|0.52664
07:17:09|0.52621
07:17:11|0.52642
07:17:12|0.52619
07:17:13|0.52616
07:17:14|0.52616
07:17:15|0.52616
07:17:15|0.52615
07:17:17|0.52615
07:17:17|0.52651
07:17:18|0.52666
07:17:20|0.52671
07:17:21|0.52694
07:17:22|0.52675
07:17:23|0.5268
07:17:24|0.52645
07:17:24|0.5264
07:17:26|0.52616
07:17:27|0.52616
07:17:28|0.52658
07:17:29|0.52674
07:17:30|0.52643
07:17:31|0.52623
07:17:32|0.52671
07:17:33|0.52639
07:17:34|0.52641
07:17:35|0.52723
07:17:36|0.52704
07:17:37|0.52677
07:17:38|0.52729
07:17:39|0.52734
07:17:40|0.52649
07:17:41|0.52632
07:17:42|0.52536
07:17:43|0.52525
07:17:44|0.52556
07:17:45|0.52544
07:17:46|0.52472
07:17:47|0.52465
07:17:48|0.52432
07:17:49|0.52496
07:17:50|0.52436
07:17:51|0.52459
07:17:52|0.52429
07:17:53|0.5255
07:17:54|0.5255
07:17:55|0.5255
07:17:56|0.5255
07:17:58|0.5255
07:17:58|0.52556
07:18:00|0.5255
07:18:01|0.52556
07:18:02|0.5255
07:18:03|0.5253
07:18:04|0.52494
07:18:05|0.525
07:18:06|0.52495
07:18:07|0.5252
07:18:08|0.52518
07:18:09|0.5246
07:18:10|0.52491
07:18:11|0.52491
07:18:12|0.52474
07:18:14|0.524
07:18:15|0.524
07:18:16|0.52385
07:18:16|0.52369
07:18:17|0.5237
07:18:19|0.52386
07:18:19|0.52389
07:18:20|0.52356
07:18:22|0.52307
07:18:23|0.5232
07:18:25|0.52346
07:18:25|0.52361
07:18:26|0.52304
07:18:28|0.52301
07:18:28|0.52325
07:18:29|0.52339
07:18:30|0.52338
07:18:31|0.52339
07:18:32|0.52358
07:18:34|0.52341
07:18:34|0.52356
07:18:36|0.52357
07:18:36|0.52519
07:18:37|0.525
07:18:38|0.52519
07:18:39|0.52521
07:18:40|0.52524
07:18:42|0.52541
07:18:43|0.52507
07:18:43|0.52512
07:18:45|0.52507
07:18:45|0.52502
07:18:47|0.52501
07:18:47|0.525
07:18:48|0.52507
07:18:49|0.52507
07:18:50|0.525
07:18:51|0.52513
07:18:52|0.525
07:18:53|0.525
07:18:54|0.5259
07:18:56|0.5259
07:18:56|0.52604
07:18:59|0.52593
07:19:00|0.52581
07:19:01|0.52603
07:19:03|0.52594
07:19:03|0.52593
07:19:04|0.52588
07:19:06|0.52623
07:19:06|0.52675
07:19:07|0.52643
07:19:08|0.52647
07:19:10|0.52627
07:19:10|0.52654
07:19:11|0.52685
07:19:13|0.52626
07:19:14|0.52611
07:19:14|0.52598
07:19:16|0.52603
07:19:16|0.52559
07:19:18|0.52535
07:19:19|0.52573
07:19:20|0.52574
07:19:21|0.52569
07:19:22|0.52627
07:19:23|0.52647
07:19:24|0.52628
07:19:25|0.52632
07:19:27|0.52601
07:19:28|0.52601
07:19:28|0.52627
07:19:29|0.52595
07:19:30|0.52552
07:19:31|0.5257
07:19:33|0.52579
07:19:33|0.52579
07:19:35|0.52574
07:19:36|0.52579
07:19:36|0.52579
07:19:38|0.52601
07:19:39|0.526
07:19:40|0.526
07:19:41|0.52601
07:19:41|0.52601
07:19:43|0.5253
07:19:44|0.52574
07:19:45|0.52577
07:19:46|0.52549
07:19:46|0.52592
07:19:48|0.52638
07:19:49|0.52708
07:19:50|0.52701
07:19:51|0.52737
07:19:52|0.52761
07:19:53|0.528
07:19:53|0.52854
07:19:55|0.5282
07:19:55|0.52753
07:19:57|0.52766
07:19:57|0.52693
07:20:00|0.52633
07:20:01|0.52696
07:20:02|0.52725
07:20:03|0.52729
07:20:04|0.52765
07:20:05|0.52764
07:20:07|0.52736
07:20:07|0.52696
07:20:09|0.52662
07:20:09|0.52654
07:20:11|0.5266
07:20:12|0.52687
07:20:13|0.52688
07:20:14|0.52686
07:20:14|0.52686
07:20:16|0.52608
07:20:18|0.52568
07:20:19|0.52582
07:20:19|0.52582
07:20:20|0.52605
07:20:22|0.5267
07:20:22|0.52608
07:20:24|0.52555
07:20:24|0.52613
07:20:25|0.52616
07:20:27|0.52637
07:20:28|0.52588
07:20:29|0.52511
07:20:30|0.52543
07:20:31|0.526
07:20:31|0.52605
07:20:33|0.52613
07:20:33|0.52784
07:20:35|0.52885
07:20:36|0.52854
07:20:37|0.52784
07:20:38|0.52777
07:20:38|0.52745
07:20:40|0.52729
07:20:41|0.52661
07:20:42|0.52667
07:20:43|0.52657
07:20:44|0.52659
07:20:45|0.52734
07:20:45|0.52809
07:20:46|0.52854
07:20:48|0.52826
07:20:49|0.52898
07:20:50|0.52857
07:20:51|0.52845
07:20:52|0.52788
07:20:53|0.52911
07:20:54|0.52915
07:20:55|0.52937
07:20:56|0.52947
07:20:57|0.52899
07:20:57|0.531
07:20:58|0.53138
07:21:00|0.53105
07:21:02|0.53177
07:21:03|0.5324
07:21:03|0.53243
07:21:05|0.5325
07:21:06|0.53299
07:21:07|0.53452
07:21:08|0.53436
07:21:09|0.53364
07:21:11|0.53416
07:21:12|0.53468
07:21:12|0.53472
07:21:13|0.53327
07:21:14|0.53419
07:21:16|0.53455
07:21:16|0.53389
07:21:18|0.53277
07:21:18|0.53294
07:21:19|0.53273
07:21:21|0.53267
07:21:22|0.53244
07:21:22|0.5325
07:21:24|0.5323
07:21:24|0.53219
07:21:26|0.5326
07:21:27|0.53225
07:21:28|0.533
07:21:28|0.53288
07:21:29|0.53263
07:21:30|0.53229
07:21:32|0.5322
07:21:32|0.53156
07:21:33|0.53132
07:21:35|0.53129
07:21:36|0.53112
07:21:36|0.53093
07:21:38|0.53138
07:21:39|0.5309
07:21:39|0.5306
07:21:41|0.53079
07:21:41|0.53093
07:21:43|0.53135
07:21:43|0.53175
07:21:45|0.53128
07:21:46|0.53083
07:21:47|0.53067
07:21:48|0.53059
07:21:49|0.53074
07:21:50|0.53073
07:21:50|0.53047
07:21:51|0.53059
07:21:52|0.53066
07:21:54|0.53021
07:21:55|0.53074
07:21:56|0.53044
07:21:56|0.53074
07:21:57|0.53074
07:21:58|0.53115
07:22:00|0.53083
07:22:01|0.531
07:22:03|0.53176
07:22:04|0.5316
07:22:05|0.53175
07:22:06|0.53161
07:22:07|0.5323
07:22:08|0.53116
07:22:09|0.53172
07:22:10|0.53171
07:22:11|0.53126
07:22:12|0.53083
07:22:13|0.53021
07:22:14|0.53045
07:22:15|0.53015
07:22:16|0.53013
07:22:17|0.53
07:22:18|0.53001
07:22:19|0.53011
07:22:20|0.53058
07:22:21|0.53071
07:22:22|0.53
07:22:23|0.53037
07:22:25|0.53013
07:22:25|0.53003
07:22:27|0.53
07:22:27|0.53
07:22:29|0.53
07:22:29|0.53
07:22:30|0.53
07:22:32|0.53
07:22:33|0.53
07:22:33|0.53028
07:22:34|0.53019
07:22:35|0.5304
07:22:37|0.53041
07:22:37|0.5305
07:22:38|0.53023
07:22:40|0.5303
07:22:40|0.53016
07:22:41|0.53041
07:22:42|0.5302
07:22:43|0.53
07:22:45|0.53
07:22:45|0.53001
07:22:46|0.53
07:22:48|0.53
07:22:49|0.52914
07:22:49|0.52899
07:22:51|0.52916
07:22:52|0.52906
07:22:53|0.52899
07:22:54|0.52899
07:22:55|0.52905
07:22:56|0.52899
07:22:57|0.52796
07:22:58|0.52882
07:22:59|0.52844
07:23:00|0.52834
07:23:01|0.52904
07:23:02|0.52888
07:23:04|0.52907
07:23:05|0.52699
07:23:07|0.527
07:23:08|0.52679
07:23:09|0.52698
07:23:09|0.52681
07:23:11|0.52676
07:23:12|0.52669
07:23:13|0.52661
07:23:13|0.52665
07:23:15|0.52665
07:23:16|0.52668
07:23:17|0.52676
07:23:18|0.52664
07:23:19|0.52616
07:23:20|0.52656
07:23:21|0.52626
07:23:22|0.52547
07:23:23|0.52525
07:23:24|0.525
07:23:25|0.52429
07:23:26|0.52418
07:23:27|0.52449
07:23:28|0.52451
07:23:29|0.52493
07:23:30|0.524
07:23:31|0.52443
07:23:32|0.52419
07:23:33|0.52364
07:23:34|0.52381
07:23:35|0.5238
07:23:36|0.52377
07:23:37|0.52349
07:23:38|0.52351
07:23:39|0.52351
07:23:40|0.52413
07:23:41|0.5238
07:23:42|0.52407
07:23:44|0.5238
07:23:45|0.52405
07:23:45|0.52377
07:23:46|0.52339
07:23:47|0.5238
07:23:49|0.52426
07:23:49|0.52521
07:23:50|0.52573
07:23:51|0.52633
07:23:52|0.52618
07:23:53|0.52507
07:23:54|0.52554
07:23:55|0.5256
07:23:56|0.52568
07:23:58|0.52537
07:23:58|0.52567
07:23:59|0.52522
07:24:00|0.52525
07:24:01|0.52532
07:24:03|0.52453
07:24:04|0.52489
07:24:05|0.52483
07:24:06|0.52457
07:24:07|0.52483
07:24:08|0.52476
07:24:09|0.52484
07:24:10|0.52472
07:24:11|0.52459
07:24:12|0.52479
07:24:13|0.52416
07:24:14|0.52416
07:24:15|0.52416
07:24:16|0.52432
07:24:17|0.52407
07:24:18|0.52429
07:24:20|0.52455
07:24:20|0.52423
07:24:22|0.52397
07:24:23|0.52438
07:24:23|0.52424
07:24:24|0.52438
07:24:26|0.52402
07:24:26|0.52426
07:24:27|0.52437
07:24:29|0.52423
07:24:29|0.52423
07:24:30|0.52423
07:24:32|0.52433
07:24:32|0.52468
07:24:33|0.52467
07:24:35|0.52443
07:24:35|0.52453
07:24:37|0.52446
07:24:38|0.52434
07:24:39|0.52434
07:24:40|0.52422
07:24:41|0.5239
07:24:42|0.5236
07:24:43|0.52349
07:24:45|0.5235
07:24:45|0.52321
07:24:46|0.52321
07:24:47|0.52325
07:24:48|0.52381
07:24:49|0.52354
07:24:50|0.52345
07:24:51|0.5233
07:24:53|0.52332
07:24:54|0.52428
07:24:54|0.52387
07:24:55|0.52387
07:24:57|0.52387
07:24:57|0.52303
07:24:58|0.523
07:25:00|0.51729
07:25:01|0.51521
07:25:01|0.51508
07:25:03|0.51315
07:25:03|0.51198
07:25:05|0.51505
07:25:05|0.51505
07:25:07|0.51535
07:25:08|0.51542
07:25:09|0.51547
07:25:10|0.51526
07:25:10|0.51549
07:25:12|0.51515
07:25:13|0.51601
07:25:14|0.51601
07:25:15|0.516
07:25:16|0.51604
07:25:17|0.5168
07:25:18|0.51707
07:25:19|0.51729
07:25:20|0.51732
07:25:22|0.518
07:25:23|0.51825
07:25:24|0.51855
07:25:25|0.51867
07:25:25|0.51982
07:25:26|0.51986
07:25:27|0.51989
07:25:28|0.51985
07:25:29|0.51989
07:25:30|0.51986
07:25:31|0.51986
07:25:32|0.51986
07:25:33|0.51986
07:25:35|0.51986
07:25:36|0.52245
07:25:36|0.52413
07:25:37|0.52209
07:25:38|0.52044
07:25:39|0.5204
07:25:40|0.51999
07:25:41|0.52035
07:25:42|0.52108
07:25:44|0.52104
07:25:45|0.52104
07:25:45|0.52039
07:25:47|0.52069
07:25:49|0.52057
07:25:50|0.52051
07:25:51|0.52077
07:25:52|0.52026
07:25:53|0.51991
07:25:53|0.51913
07:25:55|0.51966
07:25:56|0.51953
07:25:56|0.51889
07:25:57|0.5192
07:25:59|0.51889
07:26:00|0.51707
07:26:01|0.51683
07:26:01|0.51706
07:26:02|0.51735
07:26:04|0.51687
07:26:05|0.51694
07:26:06|0.51696
07:26:06|0.51663
07:26:08|0.51649
07:26:09|0.51727
07:26:10|0.51695
07:26:10|0.51661
07:26:12|0.51692
07:26:13|0.51556
07:26:13|0.51593
07:26:15|0.51638
07:26:16|0.51565
07:26:17|0.51557
07:26:18|0.51583
07:26:19|0.51502
07:26:20|0.51503
07:26:21|0.51485
07:26:22|0.5162
07:26:23|0.51652
07:26:24|0.51675
07:26:25|0.51706
07:26:26|0.51757
07:26:27|0.51772
07:26:28|0.51729
07:26:29|0.51717
07:26:30|0.51717
07:26:32|0.51693
07:26:33|0.51709
07:26:34|0.51673
07:26:35|0.51731
07:26:36|0.51732
07:26:36|0.51732
07:26:37|0.51748
07:26:39|0.5175
07:26:40|0.51754
07:26:41|0.51721
07:26:42|0.5173
07:26:44|0.5173
07:26:44|0.51722
07:26:45|0.51686
07:26:46|0.51724
07:26:47|0.51686
07:26:48|0.51686
07:26:50|0.51794
07:26:51|0.51752
07:26:51|0.51753
07:26:52|0.51669
07:26:53|0.51706
07:26:54|0.51676
07:26:56|0.51735
07:26:56|0.51769
07:26:58|0.51711
07:26:58|0.51764
07:26:59|0.51725
07:27:01|0.51696
07:27:01|0.51748
07:27:02|0.51763
07:27:03|0.51715
07:27:04|0.51712
07:27:05|0.51724
07:27:07|0.51731
07:27:08|0.51731
07:27:09|0.51677
07:27:10|0.51707
07:27:11|0.5174
07:27:12|0.51794
07:27:13|0.51865
07:27:14|0.51787
07:27:14|0.51686
07:27:15|0.51678
07:27:17|0.51697
07:27:18|0.51657
07:27:19|0.51638
07:27:19|0.5174
07:27:21|0.51758
07:27:22|0.51907
07:27:23|0.51749
07:27:24|0.51691
07:27:25|0.516
07:27:26|0.51631
07:27:27|0.51693
07:27:28|0.51614
07:27:30|0.51602
07:27:30|0.51638
07:27:32|0.51605
07:27:32|0.51606
07:27:33|0.51638
07:27:34|0.51638
07:27:35|0.51617
07:27:36|0.51646
07:27:38|0.51608
07:27:38|0.51601
07:27:39|0.516
07:27:40|0.51501
07:27:41|0.51546
07:27:42|0.51646
07:27:43|0.51656
07:27:44|0.51695
07:27:45|0.51525
07:27:46|0.51565
07:27:47|0.5152
07:27:48|0.5151
07:27:49|0.5151
07:27:50|0.51572
07:27:51|0.51541
07:27:52|0.51612
07:27:53|0.51546
07:27:54|0.51582
07:27:55|0.51578
07:27:57|0.51545
07:27:57|0.5151
07:27:58|0.51507
07:27:59|0.51502
07:28:00|0.51537
07:28:01|0.515
07:28:02|0.51506
07:28:03|0.51501
07:28:04|0.515
07:28:06|0.515
07:28:07|0.51503
07:28:08|0.51539
07:28:09|0.51543
07:28:10|0.51565
07:28:12|0.51533
07:28:13|0.5163
07:28:14|0.51624
07:28:15|0.51739
07:28:16|0.51749
07:28:18|0.51722
07:28:19|0.51722
07:28:20|0.51796
07:28:21|0.51716
07:28:21|0.51841
07:28:22|0.51759
07:28:23|0.51726
07:28:24|0.51739
07:28:25|0.51701
07:28:26|0.51701
07:28:27|0.51701
07:28:29|0.51757
07:28:30|0.51757
07:28:30|0.51757
07:28:31|0.51766
07:28:32|0.51799
07:28:33|0.518
07:28:35|0.51798
07:28:35|0.51622
07:28:37|0.51709
07:28:38|0.51709
07:28:38|0.51695
07:28:39|0.51659
07:28:41|0.5166
07:28:41|0.51667
07:28:43|0.51717
07:28:43|0.51662
07:28:44|0.51672
07:28:46|0.51709
07:28:46|0.51524
07:28:47|0.51549
07:28:48|0.51554
07:28:50|0.51585
07:28:51|0.51556
07:28:51|0.51583
07:28:53|0.51583
07:28:54|0.51622
07:28:55|0.51646
07:28:56|0.51646
07:28:56|0.51713
07:28:57|0.51744
07:28:59|0.51769
07:29:00|0.51769
07:29:01|0.51774
07:29:02|0.51776
07:29:02|0.51764
07:29:04|0.5178
07:29:05|0.51739
07:29:06|0.51742
07:29:07|0.51752
07:29:09|0.51766
07:29:09|0.51758
07:29:10|0.51737
07:29:12|0.51865
07:29:13|0.51874
07:29:15|0.51842
07:29:15|0.51873
07:29:17|0.51841
07:29:17|0.51835
07:29:18|0.51829
07:29:19|0.51829
07:29:20|0.51798
07:29:21|0.51799
07:29:22|0.51765
07:29:24|0.51792
07:29:24|0.51762
07:29:25|0.51795
07:29:27|0.51804
07:29:28|0.51804
07:29:28|0.51812
07:29:30|0.51779
07:29:31|0.517
07:29:31|0.517
07:29:32|0.518
07:29:34|0.518
07:29:34|0.51802
07:29:35|0.51802
07:29:36|0.51766
07:29:38|0.51766
07:29:38|0.51794
07:29:40|0.51801
07:29:40|0.518
07:29:41|0.51794
07:29:42|0.51801
07:29:44|0.51803
07:29:45|0.51777
07:29:46|0.518
07:29:47|0.51767
07:29:48|0.51772
07:29:49|0.51721
07:29:50|0.517
07:29:51|0.517
07:29:51|0.51713
07:29:53|0.51721
07:29:54|0.5183
07:29:55|0.5183
07:29:56|0.51849
07:29:56|0.51848
07:29:58|0.51848
07:29:59|0.51848
07:29:59|0.51892
07:30:00|0.51812
07:30:02|0.519
07:30:02|0.51865
07:30:04|0.5185
07:30:05|0.51844
07:30:06|0.51801
07:30:06|0.51804
07:30:07|0.51836
07:30:09|0.51806
07:30:09|0.51871
07:30:10|0.52062
07:30:12|0.52042
07:30:13|0.52081
07:30:14|0.52086
07:30:14|0.52057
07:30:16|0.52092
07:30:17|0.52058
07:30:18|0.52127
07:30:19|0.52115
07:30:20|0.52201
07:30:21|0.52193
07:30:22|0.52228
07:30:23|0.52262
07:30:24|0.52226
07:30:25|0.52292
07:30:26|0.52232
07:30:27|0.52182
07:30:28|0.52183
07:30:29|0.5222
07:30:30|0.52228
07:30:32|0.52218
07:30:32|0.52194
07:30:33|0.52193
07:30:34|0.52208
07:30:35|0.52207
07:30:36|0.522
07:30:37|0.52183
07:30:38|0.52134
07:30:39|0.52125
07:30:41|0.5209
07:30:41|0.52169
07:30:42|0.52134
07:30:44|0.52136
07:30:44|0.52129
07:30:46|0.52103
07:30:46|0.52081
07:30:47|0.52071
07:30:48|0.52071
07:30:49|0.52076
07:30:50|0.521
07:30:51|0.52031
07:30:52|0.521
07:30:54|0.52098
07:30:54|0.5206
07:30:55|0.52056
07:30:56|0.52027
07:30:57|0.52003
07:30:58|0.5203
07:30:59|0.5203
07:31:00|0.52031
07:31:01|0.52045
07:31:02|0.52032
07:31:03|0.52003
07:31:04|0.52005
07:31:05|0.52005
07:31:07|0.5202
07:31:07|0.52034
07:31:08|0.52012
07:31:09|0.52006
07:31:11|0.52014
07:31:12|0.52027
07:31:13|0.52006
07:31:14|0.52008
07:31:15|0.52027
07:31:16|0.52032
07:31:17|0.52061
07:31:19|0.52012
07:31:19|0.52063
07:31:20|0.52093
07:31:21|0.52065
07:31:23|0.52086
07:31:23|0.52076
07:31:25|0.52053
07:31:26|0.52062
07:31:27|0.52081
07:31:27|0.521
07:31:28|0.52114
07:31:30|0.52058
07:31:31|0.52062
07:31:32|0.52098
07:31:33|0.52233
07:31:34|0.52112
07:31:35|0.52165
07:31:36|0.52135
07:31:37|0.52045
07:31:38|0.52149
07:31:39|0.52158
07:31:40|0.52174
07:31:41|0.52257
07:31:42|0.52267
07:31:43|0.52283
07:31:44|0.52289
07:31:45|0.52292
07:31:46|0.52288
07:31:47|0.52292
07:31:48|0.5223
07:31:49|0.52203
07:31:50|0.52136
07:31:51|0.52158
07:31:53|0.52287
07:31:53|0.52244
07:31:54|0.52205
07:31:55|0.52167
07:31:56|0.52349
07:31:57|0.52177
07:31:58|0.52207
07:31:59|0.52181
07:32:00|0.52181
07:32:01|0.52159
07:32:02|0.522
07:32:03|0.522
07:32:04|0.52155
07:32:05|0.52151
07:32:06|0.52155
07:32:07|0.52155
07:32:09|0.522
07:32:09|0.52198
07:32:11|0.52173
07:32:12|0.52159
07:32:14|0.52139
07:32:14|0.52142
07:32:15|0.5216
07:32:17|0.52167
07:32:18|0.52178
07:32:18|0.52178
07:32:20|0.52136
07:32:21|0.52135
07:32:22|0.52155
07:32:23|0.52136
07:32:24|0.52161
07:32:25|0.52161
07:32:26|0.52137
07:32:27|0.52137
07:32:27|0.52135
07:32:28|0.52135
07:32:30|0.52154
07:32:31|0.5214
07:32:32|0.52136
07:32:33|0.52136
07:32:33|0.52136
07:32:35|0.52135
07:32:36|0.521
07:32:36|0.52106
07:32:38|0.52106
07:32:39|0.52126
07:32:40|0.52136
07:32:41|0.52105
07:32:42|0.52105
07:32:43|0.52125
07:32:44|0.521
07:32:45|0.5213
07:32:46|0.5213
07:32:47|0.52075
07:32:47|0.52082
07:32:49|0.52087
07:32:49|0.52021
07:32:51|0.52026
07:32:51|0.52056
07:32:53|0.52152
07:32:54|0.52078
07:32:55|0.52049
07:32:56|0.5205
07:32:57|0.5205
07:32:58|0.52017
07:32:59|0.52048
07:33:00|0.5205
07:33:01|0.5202
07:33:02|0.5202
07:33:03|0.52077
07:33:04|0.52038
07:33:05|0.52077
07:33:06|0.52077
07:33:07|0.52093
07:33:08|0.5203
07:33:09|0.52068
07:33:10|0.52047
07:33:11|0.52007
07:33:13|0.52059
07:33:13|0.52094
07:33:14|0.52058
07:33:16|0.52069
07:33:17|0.52069
07:33:18|0.52076
07:33:19|0.52069
07:33:20|0.52093
07:33:21|0.52092
07:33:22|0.52031
07:33:23|0.52068
07:33:25|0.52068
07:33:26|0.52041
07:33:27|0.52093
07:33:28|0.5208
07:33:29|0.52068
07:33:30|0.52045
07:33:30|0.52103
07:33:31|0.52122
07:33:32|0.52144
07:33:33|0.52169
07:33:34|0.52171
07:33:35|0.52145
07:33:36|0.52197
07:33:38|0.52153
07:33:39|0.521
07:33:40|0.521
07:33:41|0.52056
07:33:42|0.52132
07:33:43|0.52167
07:33:44|0.52144
07:33:45|0.52144
07:33:46|0.52143
07:33:47|0.52143
07:33:49|0.52129
07:33:49|0.52144
07:33:50|0.52144
07:33:51|0.52172
07:33:53|0.5218
07:33:54|0.52183
07:33:54|0.52157
07:33:55|0.5218
07:33:56|0.52197
07:33:57|0.522
07:33:58|0.52176
07:33:59|0.52202
07:34:00|0.52176
07:34:01|0.52202
07:34:02|0.52184
07:34:04|0.52167
07:34:04|0.52192
07:34:05|0.5219
07:34:06|0.52176
07:34:07|0.52129
07:34:09|0.52129
07:34:09|0.52165
07:34:11|0.52047
07:34:11|0.52047
07:34:13|0.5205
07:34:15|0.52046
07:34:15|0.52041
07:34:17|0.5205
07:34:17|0.5205
07:34:19|0.5205
07:34:20|0.5204
07:34:21|0.5204
07:34:22|0.5204
07:34:23|0.5204
07:34:24|0.5204
07:34:26|0.5204
07:34:27|0.52041
07:34:27|0.52041
07:34:29|0.5204
07:34:29|0.52041
07:34:31|0.5205
07:34:32|0.52066
07:34:33|0.52048
07:34:34|0.5216
07:34:35|0.52138
07:34:36|0.52134
07:34:37|0.5216
07:34:38|0.52138
07:34:40|0.52123
07:34:40|0.52118
07:34:42|0.52131
07:34:42|0.52143
07:34:44|0.52166
07:34:45|0.52168
07:34:46|0.52137
07:34:47|0.52137
07:34:47|0.52122
07:34:48|0.52135
07:34:50|0.52155
07:34:50|0.52155
07:34:52|0.52122
07:34:53|0.52126
07:34:54|0.5215
07:34:55|0.5218
07:34:56|0.52181
07:34:57|0.52181
07:34:58|0.52162
07:34:59|0.52154
07:35:00|0.52292
07:35:01|0.52192
07:35:02|0.52242
07:35:03|0.52306
07:35:04|0.52375
07:35:05|0.523
07:35:06|0.52477
07:35:07|0.52473
07:35:08|0.52493
07:35:09|0.52454
07:35:10|0.52438
07:35:11|0.52465
07:35:12|0.52504
07:35:13|0.52522
07:35:15|0.52559
07:35:17|0.52574
07:35:18|0.52515
07:35:19|0.52559
07:35:19|0.52577
07:35:21|0.52637
07:35:22|0.52559
07:35:23|0.526
07:35:24|0.526
07:35:25|0.5259
07:35:26|0.52541
07:35:27|0.52541
07:35:28|0.52541
07:35:29|0.52542
07:35:30|0.52541
07:35:31|0.52541
07:35:32|0.52464
07:35:34|0.52518
07:35:34|0.52452
07:35:36|0.52445
07:35:36|0.52397
07:35:37|0.52374
07:35:38|0.52238
07:35:39|0.52247
07:35:41|0.52248
07:35:41|0.52275
07:35:42|0.52299
07:35:43|0.52324
07:35:45|0.52332
07:35:46|0.52313
07:35:47|0.52309
07:35:48|0.52286
07:35:49|0.52288
07:35:50|0.52288
07:35:51|0.52256
07:35:53|0.52297
07:35:54|0.52295
07:35:54|0.52325
07:35:55|0.5231
07:35:56|0.5231
07:35:57|0.52321
07:35:58|0.52322
07:35:59|0.52325
07:36:01|0.52361
07:36:02|0.52331
07:36:03|0.5231
07:36:03|0.5231
07:36:04|0.5231
07:36:06|0.52325
07:36:07|0.52292
07:36:07|0.52298
07:36:08|0.5231
07:36:09|0.52334
07:36:11|0.523
07:36:12|0.52299
07:36:12|0.52328
07:36:14|0.52293
07:36:16|0.5227
07:36:16|0.5226
07:36:18|0.52246
07:36:19|0.52265
07:36:19|0.52265
07:36:21|0.52294
07:36:21|0.52309
07:36:22|0.52314
07:36:23|0.52372
07:36:24|0.52395
07:36:25|0.52372
07:36:26|0.52349
07:36:28|0.52348
07:36:28|0.52314
07:36:29|0.52197
07:36:31|0.52095
07:36:31|0.5212
07:36:32|0.52099
07:36:34|0.52132
07:36:35|0.52144
07:36:36|0.52112
07:36:36|0.52031
07:36:38|0.52093
07:36:38|0.521
07:36:40|0.521
07:36:40|0.52219
07:36:41|0.5225
07:36:42|0.52255
07:36:43|0.52228
07:36:45|0.52195
07:36:45|0.52275
07:36:46|0.52219
07:36:48|0.52178
07:36:49|0.52187
07:36:49|0.52187
07:36:51|0.52213
07:36:51|0.52186
07:36:53|0.52204
07:36:53|0.52176
07:36:55|0.52172
07:36:55|0.52177
07:36:57|0.52217
07:36:57|0.52211
07:36:58|0.52254
07:36:59|0.52214
07:37:01|0.52238
07:37:01|0.52249
07:37:02|0.523
07:37:03|0.52211
07:37:05|0.52225
07:37:05|0.52322
07:37:06|0.52253
07:37:08|0.52304
07:37:09|0.52376
07:37:10|0.52377
07:37:10|0.52361
07:37:12|0.52321
07:37:13|0.52346
07:37:14|0.52306
07:37:15|0.5235
07:37:16|0.52337
07:37:17|0.52337
07:37:18|0.52315
07:37:19|0.52318
07:37:21|0.52366
07:37:22|0.52351
07:37:23|0.52342
07:37:24|0.52179
07:37:25|0.52194
07:37:27|0.52298
07:37:28|0.52337
07:37:28|0.52375
07:37:29|0.52375
07:37:31|0.52324
07:37:32|0.52332
07:37:34|0.52344
07:37:34|0.5237
07:37:35|0.52351
07:37:36|0.52322
07:37:38|0.5235
07:37:38|0.5235
07:37:40|0.52333
07:37:40|0.52312
07:37:42|0.52346
07:37:42|0.52332
07:37:44|0.52333
07:37:44|0.52335
07:37:45|0.52332
07:37:46|0.52306
07:37:48|0.52306
07:37:49|0.52321
07:37:50|0.52287
07:37:50|0.52546
07:37:51|0.52542
07:37:52|0.52439
07:37:53|0.52458
07:37:55|0.52379
07:37:56|0.52351
07:37:56|0.524
07:37:57|0.52404
07:37:59|0.52506
07:37:59|0.52471
07:38:00|0.52508
07:38:02|0.52454
07:38:02|0.52432
07:38:03|0.52443
07:38:04|0.52443
07:38:06|0.52437
07:38:07|0.52433
07:38:07|0.52424
07:38:08|0.52384
07:38:10|0.52375
07:38:10|0.52358
07:38:12|0.52299
07:38:13|0.52329
07:38:13|0.52367
07:38:15|0.52385
07:38:16|0.52325
07:38:17|0.52384
07:38:17|0.52424
07:38:19|0.5237
07:38:20|0.52324
07:38:21|0.52314
07:38:22|0.5242
07:38:24|0.52603
07:38:24|0.52611
07:38:26|0.5253
07:38:26|0.52582
07:38:27|0.52596
07:38:28|0.52553
07:38:29|0.52503
07:38:30|0.52474
07:38:31|0.52455
07:38:33|0.52375
07:38:34|0.52378
07:38:34|0.5235
07:38:35|0.52396
07:38:37|0.5241
07:38:38|0.5243
07:38:39|0.52391
07:38:40|0.52391
07:38:40|0.52405
07:38:42|0.52305
07:38:43|0.52361
07:38:44|0.52326
07:38:45|0.52344
07:38:45|0.52381
07:38:47|0.52386
07:38:48|0.52353
07:38:48|0.52328
07:38:50|0.5231
07:38:50|0.52311
07:38:52|0.52324
07:38:53|0.5231
07:38:54|0.52291
07:38:55|0.52282
07:38:55|0.52261
07:38:57|0.52315
07:38:58|0.52269
07:38:59|0.52279
07:38:59|0.52512
07:39:01|0.52402
07:39:01|0.52335
07:39:03|0.52342
07:39:04|0.52337
07:39:04|0.52325
07:39:05|0.5239
07:39:07|0.52384
07:39:08|0.52385
07:39:09|0.52384
07:39:10|0.52384
07:39:11|0.52385
07:39:12|0.52384
07:39:13|0.52384
07:39:14|0.52384
07:39:16|0.52264
07:39:16|0.52264
07:39:18|0.52269
07:39:20|0.52283
07:39:21|0.52255
07:39:22|0.5218
07:39:23|0.52198
07:39:24|0.522
07:39:25|0.52126
07:39:26|0.52135
07:39:27|0.52137
07:39:28|0.52157
07:39:29|0.52135
07:39:30|0.5208
07:39:31|0.52081
07:39:32|0.52079
07:39:33|0.52124
07:39:34|0.52069
07:39:35|0.5202
07:39:36|0.52
07:39:37|0.52034
07:39:38|0.52002
07:39:39|0.52002
07:39:41|0.52
07:39:42|0.52
07:39:43|0.52
07:39:44|0.5199
07:39:45|0.5199
07:39:46|0.52045
07:39:47|0.52064
07:39:48|0.52026
07:39:49|0.5203
07:39:50|0.52
07:39:51|0.52135
07:39:52|0.52135
07:39:53|0.52135
07:39:54|0.52164
07:39:55|0.52156
07:39:56|0.52156
07:39:57|0.52156
07:39:58|0.52057
07:39:59|0.52033
07:40:00|0.52025
07:40:02|0.52
07:40:02|0.52054
07:40:03|0.52042
07:40:04|0.52044
07:40:06|0.52034
07:40:06|0.52
07:40:07|0.51923
07:40:08|0.51998
07:40:09|0.51985
07:40:10|0.51891
07:40:11|0.51962
07:40:12|0.51947
07:40:13|0.51947
07:40:15|0.51983
07:40:15|0.51957
07:40:16|0.51889
07:40:17|0.51847
07:40:18|0.52003
07:40:20|0.5204
07:40:21|0.5204
07:40:23|0.52084
07:40:24|0.52069
07:40:25|0.52048
07:40:26|0.52018
07:40:27|0.52035
07:40:28|0.52091
07:40:29|0.52209
07:40:29|0.52211
07:40:31|0.52208
07:40:32|0.52187
07:40:33|0.52138
07:40:34|0.521
07:40:35|0.52164
07:40:35|0.52188
07:40:37|0.5218
07:40:38|0.52164
07:40:39|0.52182
07:40:40|0.5216
07:40:41|0.52157
07:40:43|0.52115
07:40:44|0.52153
07:40:44|0.5216
07:40:45|0.52185
07:40:46|0.52185
07:40:48|0.52185
07:40:48|0.52137
07:40:49|0.52155
07:40:51|0.5219
07:40:52|0.52157
07:40:53|0.52157
07:40:54|0.52144
07:40:55|0.52148
07:40:56|0.52185
07:40:57|0.52184
07:40:58|0.52154
07:40:59|0.5217
07:41:00|0.52186
07:41:01|0.52181
07:41:02|0.52181
07:41:03|0.52156
07:41:05|0.52072
07:41:06|0.52074
07:41:07|0.52099
07:41:08|0.52138
07:41:08|0.52127
07:41:10|0.52182
07:41:11|0.52183
07:41:12|0.52229
07:41:12|0.52228
07:41:13|0.52136
07:41:14|0.52199
07:41:15|0.52217
07:41:16|0.52184
07:41:18|0.52187
07:41:19|0.52201
07:41:21|0.52287
07:41:22|0.52247
07:41:23|0.52244
07:41:25|0.52271
07:41:25|0.52225
07:41:26|0.52253
07:41:27|0.52244
07:41:28|0.52223
07:41:30|0.52193
07:41:30|0.52219
07:41:31|0.52223
07:41:33|0.52245
07:41:34|0.52286
07:41:36|0.52283
07:41:36|0.52173
07:41:38|0.52176
07:41:38|0.52183
07:41:39|0.52183
07:41:40|0.52244
07:41:41|0.52196
07:41:42|0.52197
07:41:43|0.52122
07:41:44|0.52126
07:41:45|0.5211
07:41:46|0.52093
07:41:47|0.52085
07:41:48|0.52057
07:41:49|0.52088
07:41:50|0.52085
07:41:51|0.52119
07:41:52|0.52102
07:41:53|0.52102
07:41:54|0.52102
07:41:55|0.52072
07:41:56|0.52003
07:41:57|0.52065
07:41:59|0.52008
07:41:59|0.52008
07:42:00|0.52
07:42:01|0.52017
07:42:02|0.52032
07:42:03|0.52032
07:42:04|0.52021
07:42:06|0.52021
07:42:06|0.52001
07:42:07|0.52016
07:42:09|0.52
07:42:09|0.52027
07:42:10|0.52027
07:42:11|0.52
07:42:13|0.52
07:42:14|0.52
07:42:15|0.52028
07:42:15|0.52
07:42:16|0.52
07:42:17|0.52
07:42:18|0.52
07:42:19|0.52
07:42:21|0.52
07:42:22|0.52015
07:42:23|0.52
07:42:25|0.52
07:42:25|0.51896
07:42:27|0.51886
07:42:28|0.51862
07:42:28|0.51859
07:42:30|0.51867
07:42:30|0.5186
07:42:32|0.51849
07:42:34|0.5186
07:42:35|0.5189
07:42:36|0.51838
07:42:36|0.51837
07:42:37|0.51837
07:42:39|0.51935
07:42:39|0.51968
07:42:40|0.52036
07:42:42|0.51983
07:42:42|0.51975
07:42:44|0.51971
07:42:45|0.51978
07:42:45|0.51972
07:42:46|0.51963
07:42:48|0.51963
07:42:49|0.51925
07:42:50|0.51963
07:42:51|0.51962
07:42:51|0.5196
07:42:52|0.51942
07:42:54|0.51937
07:42:55|0.51937
07:42:56|0.51925
07:42:57|0.51922
07:42:58|0.51922
07:42:59|0.51932
07:43:01|0.51911
07:43:02|0.51914
07:43:03|0.5189
07:43:03|0.51883
07:43:04|0.51883
07:43:05|0.51853
07:43:06|0.51855
07:43:07|0.51855
07:43:08|0.51866
07:43:09|0.51841
07:43:10|0.5185
07:43:11|0.51825
07:43:12|0.51882
07:43:13|0.51883
07:43:15|0.51888
07:43:15|0.51895
07:43:16|0.51895
07:43:17|0.51892
07:43:18|0.51892
07:43:19|0.51871
07:43:20|0.5187
07:43:21|0.51872
07:43:22|0.51871
07:43:24|0.51869
07:43:24|0.51867
07:43:25|0.51867
07:43:26|0.5186
07:43:28|0.51867
07:43:30|0.51863
07:43:30|0.51863
07:43:32|0.51912
07:43:32|0.51886
07:43:34|0.51924
07:43:34|0.51903
07:43:35|0.51924
07:43:37|0.51918
07:43:37|0.52043
07:43:38|0.52042
07:43:40|0.52029
07:43:41|0.52038
07:43:42|0.52003
07:43:43|0.52188
07:43:44|0.5216
07:43:45|0.52165
07:43:46|0.52146
07:43:47|0.52141
07:43:48|0.52124
07:43:48|0.52172
07:43:50|0.52157
07:43:51|0.52158
07:43:52|0.52157
07:43:53|0.52305
07:43:54|0.52193
07:43:55|0.5222
07:43:56|0.52191
07:43:57|0.52166
07:43:58|0.5213
07:43:59|0.52143
07:44:00|0.52125
07:44:01|0.52091
07:44:02|0.52108
07:44:03|0.52098
07:44:04|0.5203
07:44:05|0.52054
07:44:06|0.52029
07:44:07|0.52029
07:44:08|0.52022
07:44:09|0.52002
07:44:10|0.51977
07:44:11|0.51982
07:44:12|0.52049
07:44:13|0.52033
07:44:14|0.52025
07:44:16|0.52021
07:44:16|0.52081
07:44:17|0.52078
07:44:18|0.52073
07:44:20|0.52073
07:44:20|0.52073
07:44:21|0.52073
07:44:22|0.52065
07:44:24|0.52023
07:44:25|0.52079
07:44:27|0.52078
07:44:28|0.52055
07:44:29|0.52027
07:44:30|0.52054
07:44:30|0.52053
07:44:32|0.52053
07:44:33|0.52053
07:44:33|0.52025
07:44:34|0.52023
07:44:36|0.52039
07:44:36|0.5202
07:44:37|0.51999
07:44:39|0.52
07:44:40|0.52013
07:44:40|0.52023
07:44:42|0.52009
07:44:42|0.51998
07:44:43|0.51977
07:44:44|0.52014
07:44:45|0.52025
07:44:47|0.5202
07:44:48|0.52015
07:44:49|0.51999
07:44:50|0.51988
07:44:51|0.51983
07:44:52|0.52001
07:44:53|0.51995
07:44:54|0.51971
07:44:55|0.51998
07:44:56|0.52123
07:44:58|0.521
07:44:59|0.52133
07:45:00|0.521
07:45:01|0.52074
07:45:02|0.52052
07:45:02|0.52055
07:45:04|0.52068
07:45:05|0.52073
07:45:05|0.52055
07:45:06|0.51972
07:45:08|0.51972
07:45:09|0.51976
07:45:10|0.51968
07:45:11|0.5202
07:45:12|0.5211
07:45:12|0.5215
07:45:13|0.5215
07:45:14|0.5213
07:45:15|0.52116
07:45:17|0.52116
07:45:17|0.52116
07:45:19|0.52164
07:45:20|0.52172
07:45:21|0.522
07:45:22|0.52147
07:45:23|0.52223
07:45:24|0.52252
07:45:26|0.52283
07:45:27|0.52149
07:45:27|0.52129
07:45:28|0.52105
07:45:30|0.52105
07:45:31|0.52067
07:45:31|0.51998
07:45:32|0.52032
07:45:34|0.52062
07:45:35|0.52114
07:45:36|0.52053
07:45:37|0.52033
07:45:39|0.52031
07:45:39|0.52031
07:45:40|0.51959
07:45:41|0.51955
07:45:42|0.51889
07:45:43|0.519
07:45:45|0.519
07:45:46|0.519
07:45:46|0.519
07:45:48|0.51883
07:45:49|0.51858
07:45:50|0.5183
07:45:51|0.5187
07:45:51|0.5182
07:45:53|0.51833
07:45:54|0.51835
07:45:55|0.51845
07:45:56|0.51816
07:45:57|0.51711
07:45:58|0.51771
07:45:59|0.51775
07:46:00|0.51736
07:46:01|0.5177
07:46:02|0.51781
07:46:03|0.5183
07:46:05|0.51759
07:46:05|0.51773
07:46:07|0.51757
07:46:07|0.51766
07:46:09|0.51787
07:46:10|0.51766
07:46:11|0.51761
07:46:12|0.51851
07:46:13|0.51987
07:46:14|0.51889
07:46:15|0.51888
07:46:16|0.51888
07:46:17|0.51888
07:46:18|0.51859
07:46:19|0.51869
07:46:20|0.51869
07:46:21|0.51869
07:46:22|0.51863
07:46:23|0.51856
07:46:24|0.51851
07:46:25|0.51821
07:46:26|0.5182
07:46:28|0.51793
07:46:30|0.51821
07:46:30|0.51817
07:46:31|0.51816
07:46:33|0.51816
07:46:34|0.51818
07:46:35|0.51816
07:46:35|0.51813
07:46:36|0.5176
07:46:37|0.51762
07:46:39|0.51761
07:46:40|0.51686
07:46:41|0.5167
07:46:42|0.51711
07:46:44|0.51673
07:46:45|0.51666
07:46:46|0.51766
07:46:47|0.51747
07:46:48|0.5172
07:46:49|0.5172
07:46:50|0.51651
07:46:51|0.51625
07:46:52|0.51671
07:46:53|0.51651
07:46:54|0.51589
07:46:56|0.51619
07:46:56|0.51589
07:46:57|0.51589
07:46:59|0.51566
07:46:59|0.516
07:47:00|0.51619
07:47:02|0.5162
07:47:02|0.51541
07:47:03|0.51538
07:47:05|0.51522
07:47:05|0.51534
07:47:06|0.5152
07:47:07|0.51502
07:47:09|0.51506
07:47:09|0.51502
07:47:10|0.51502
07:47:12|0.51522
07:47:13|0.51536
07:47:13|0.515
07:47:14|0.51521
07:47:16|0.51552
07:47:17|0.51587
07:47:17|0.51518
07:47:19|0.51518
07:47:19|0.51547
07:47:20|0.51524
07:47:21|0.5152
07:47:22|0.51521
07:47:23|0.51521
07:47:24|0.515
07:47:25|0.515
07:47:27|0.515
07:47:28|0.515
07:47:30|0.51436
07:47:30|0.51427
07:47:32|0.51397
07:47:33|0.5135
07:47:34|0.51349
07:47:35|0.51335
07:47:36|0.51202
07:47:37|0.50893
07:47:38|0.51024
07:47:39|0.51037
07:47:40|0.50956
07:47:41|0.50871
07:47:42|0.50892
07:47:43|0.50983
07:47:44|0.50913
07:47:45|0.50896
07:47:46|0.5099
07:47:47|0.50983
07:47:48|0.51
07:47:50|0.51328
07:47:51|0.5124
07:47:51|0.51358
07:47:52|0.51271
07:47:53|0.5122
07:47:55|0.51204
07:47:56|0.51222
07:47:57|0.51085
07:47:58|0.51065
07:47:59|0.51044
07:48:00|0.51016
07:48:00|0.51037
07:48:03|0.51008
07:48:04|0.51072
07:48:05|0.51161
07:48:07|0.51099
07:48:07|0.51056
07:48:09|0.51085
07:48:09|0.51098
07:48:10|0.51108
07:48:12|0.51083
07:48:13|0.51129
07:48:14|0.51081
07:48:15|0.51085
07:48:16|0.51087
07:48:17|0.51093
07:48:18|0.51097
07:48:19|0.51153
07:48:20|0.5117
07:48:21|0.51176
07:48:22|0.5114
07:48:23|0.51163
07:48:24|0.51137
07:48:25|0.51142
07:48:26|0.51136
07:48:28|0.51192
07:48:29|0.51234
07:48:31|0.5124
07:48:31|0.51208
07:48:33|0.51233
07:48:33|0.5119
07:48:34|0.51211
07:48:35|0.51207
07:48:36|0.51205
07:48:37|0.51232
07:48:38|0.51253
07:48:39|0.51256
07:48:41|0.51256
07:48:42|0.51246
07:48:42|0.51198
07:48:43|0.51181
07:48:44|0.51203
07:48:46|0.51213
07:48:47|0.512
07:48:48|0.51194
07:48:48|0.51202
07:48:49|0.51202
07:48:51|0.51203
07:48:52|0.51227
07:48:53|0.51247
07:48:54|0.51211
07:48:55|0.5118
07:48:57|0.51205
07:48:57|0.51164
07:48:58|0.51181
07:49:00|0.51188
07:49:00|0.51183
07:49:01|0.51152
07:49:03|0.51145
07:49:04|0.51145
07:49:04|0.51153
07:49:05|0.51155
07:49:07|0.51254
07:49:08|0.51222
07:49:08|0.51222
07:49:09|0.51243
07:49:10|0.51254
07:49:12|0.51254
07:49:12|0.51235
07:49:13|0.51231
07:49:14|0.51231
07:49:15|0.51224
07:49:16|0.51222
07:49:17|0.51222
07:49:18|0.5123
07:49:19|0.51221
07:49:20|0.51231
07:49:21|0.51222
07:49:22|0.51301
07:49:24|0.51301
07:49:25|0.51314
07:49:26|0.51337
07:49:27|0.51313
07:49:28|0.51336
07:49:30|0.51268
07:49:31|0.51288
07:49:32|0.51328
07:49:33|0.51403
07:49:34|0.51407
07:49:35|0.51423
07:49:36|0.5144
07:49:38|0.51428
07:49:38|0.51461
07:49:40|0.51446
07:49:41|0.51482
07:49:42|0.51445
07:49:43|0.51469
07:49:44|0.51439
07:49:44|0.51439
07:49:46|0.51425
07:49:46|0.51415
07:49:48|0.5148
07:49:49|0.51506
07:49:49|0.51538
07:49:51|0.51498
07:49:52|0.51468
07:49:53|0.51429
07:49:54|0.51376
07:49:55|0.51382
07:49:56|0.51384
07:49:57|0.51406
07:49:58|0.51461
07:49:59|0.51465
07:50:00|0.51465
07:50:01|0.5143
07:50:02|0.51409
07:50:03|0.51456
07:50:04|0.5147
07:50:05|0.51494
07:50:06|0.515
07:50:07|0.51488
07:50:08|0.51486
07:50:09|0.51509
07:50:10|0.51488
07:50:12|0.51539
07:50:12|0.51518
07:50:13|0.51524
07:50:14|0.51534
07:50:15|0.51543
07:50:16|0.51533
07:50:17|0.51571
07:50:18|0.51637
07:50:19|0.51653
07:50:20|0.51705
07:50:21|0.51698
07:50:22|0.51677
07:50:23|0.51614
07:50:24|0.51713
07:50:26|0.51704
07:50:26|0.51815
07:50:27|0.51746
07:50:28|0.51704
07:50:29|0.5171
07:50:31|0.51723
07:50:31|0.51705
07:50:33|0.51732
07:50:33|0.51663
07:50:36|0.51831
07:50:37|0.51723
07:50:37|0.51764
07:50:39|0.51729
07:50:41|0.5178
07:50:42|0.518
07:50:44|0.51808
07:50:44|0.51808
07:50:46|0.51808
07:50:46|0.51808
07:50:47|0.51827
07:50:49|0.51827
07:50:50|0.518
07:50:51|0.51819
07:50:52|0.51817
07:50:53|0.51805
07:50:54|0.51805
07:50:55|0.51828
07:50:56|0.51816
07:50:57|0.519
07:50:59|0.51911
07:50:59|0.51939
07:51:00|0.519
07:51:01|0.519
07:51:02|0.51921
07:51:03|0.519
07:51:04|0.519
07:51:05|0.519
07:51:06|0.51901
07:51:08|0.51919
07:51:08|0.51922
07:51:09|0.519
07:51:11|0.51953
07:51:12|0.5192
07:51:13|0.51946
07:51:14|0.51961
07:51:15|0.51933
07:51:16|0.51961
07:51:17|0.51945
07:51:18|0.51937
07:51:19|0.51933
07:51:20|0.51953
07:51:21|0.51979
07:51:22|0.52013
07:51:23|0.52023
07:51:24|0.51992
07:51:25|0.52063
07:51:26|0.52049
07:51:27|0.52054
07:51:28|0.52044
07:51:29|0.52083
07:51:31|0.52038
07:51:32|0.52039
07:51:32|0.52041
07:51:34|0.52063
07:51:34|0.52039
07:51:35|0.52039
07:51:37|0.51998
07:51:38|0.52005
07:51:39|0.52036
07:51:40|0.5201
07:51:40|0.5201
07:51:42|0.52046
07:51:43|0.52049
07:51:43|0.52025
07:51:45|0.5204
07:51:46|0.52035
07:51:47|0.52004
07:51:49|0.52078
07:51:50|0.52023
07:51:50|0.52082
07:51:52|0.52113
07:51:53|0.52095
07:51:53|0.52059
07:51:55|0.52074
07:51:55|0.52037
07:51:57|0.52017
07:51:57|0.5202
07:51:59|0.52048
07:52:00|0.52083
07:52:01|0.52061
07:52:02|0.52087
07:52:02|0.52083
07:52:03|0.52068
07:52:05|0.52081
07:52:06|0.52034
07:52:07|0.5207
07:52:08|0.52069
07:52:09|0.52066
07:52:10|0.52037
07:52:11|0.52036
07:52:12|0.52038
07:52:13|0.5204
07:52:14|0.52034
07:52:15|0.52061
07:52:16|0.5204
07:52:17|0.52076
07:52:18|0.52048
07:52:19|0.52081
07:52:20|0.52082
07:52:21|0.52082
07:52:22|0.52077
07:52:23|0.52059
07:52:24|0.52079
07:52:25|0.52075
07:52:26|0.52079
07:52:27|0.52049
07:52:28|0.52035
07:52:29|0.52075
07:52:30|0.52034
07:52:32|0.52034
07:52:33|0.52048
07:52:34|0.52049
07:52:34|0.5202
07:52:36|0.52044
07:52:37|0.52044
07:52:38|0.52034
07:52:40|0.52034
07:52:41|0.52043
07:52:42|0.52043
07:52:43|0.52041
07:52:43|0.52007
07:52:44|0.5202
07:52:45|0.52019
07:52:46|0.52007
07:52:48|0.52007
07:52:49|0.52007
07:52:50|0.52
07:52:51|0.51995
07:52:51|0.51934
07:52:52|0.51894
07:52:54|0.51874
07:52:54|0.51868
07:52:55|0.51829
07:52:56|0.51852
07:52:57|0.51841
07:52:58|0.51839
07:52:59|0.51819
07:53:01|0.51813
07:53:02|0.518
07:53:03|0.51801
07:53:04|0.51801
07:53:05|0.51801
07:53:06|0.51822
07:53:07|0.518
07:53:08|0.518
07:53:08|0.518
07:53:10|0.51843
07:53:11|0.51806
07:53:12|0.51806
07:53:13|0.51838
07:53:14|0.51819
07:53:15|0.51845
07:53:16|0.51842
07:53:17|0.51842
07:53:18|0.51848
07:53:19|0.51842
07:53:20|0.51855
07:53:21|0.51865
07:53:22|0.5189
07:53:23|0.51851
07:53:24|0.51876
07:53:25|0.51891
07:53:26|0.51668
07:53:27|0.51677
07:53:28|0.51648
07:53:29|0.51625
07:53:30|0.51662
07:53:31|0.51615
07:53:33|0.51683
07:53:34|0.51603
07:53:35|0.51585
07:53:36|0.5157
07:53:37|0.51624
07:53:38|0.51613
07:53:40|0.51598
07:53:41|0.51594
07:53:41|0.51621
07:53:43|0.51619
07:53:44|0.51596
07:53:44|0.51582
07:53:46|0.51602
07:53:47|0.51607
07:53:47|0.51616
07:53:49|0.51585
07:53:50|0.51601
07:53:51|0.51619
07:53:52|0.51618
07:53:52|0.51661
07:53:54|0.51687
07:53:55|0.51685
07:53:56|0.51677
07:53:57|0.51577
07:53:58|0.51561
07:53:58|0.51559
07:54:00|0.5155
07:54:01|0.51561
07:54:02|0.51539
07:54:03|0.51511
07:54:04|0.515
07:54:05|0.515
07:54:06|0.51505
07:54:07|0.51523
07:54:08|0.51544
07:54:09|0.51536
07:54:10|0.51512
07:54:11|0.51512
07:54:12|0.51517
07:54:13|0.51525
07:54:14|0.51532
07:54:15|0.51508
07:54:16|0.51555
07:54:17|0.51595
07:54:19|0.51579
07:54:19|0.51555
07:54:20|0.51555
07:54:22|0.51523
07:54:22|0.51521
07:54:23|0.51521
07:54:24|0.5157
07:54:25|0.51584
07:54:26|0.51594
07:54:28|0.51684
07:54:29|0.51678
07:54:29|0.51699
07:54:31|0.517
07:54:32|0.51682
07:54:34|0.51632
07:54:34|0.51632
07:54:36|0.51623
07:54:36|0.51605
07:54:38|0.51655
07:54:38|0.51698
07:54:40|0.51631
07:54:41|0.51683
07:54:41|0.51673
07:54:42|0.51673
07:54:43|0.51673
07:54:45|0.51653
07:54:46|0.51651
07:54:46|0.51624
07:54:47|0.51606
07:54:49|0.51677
07:54:49|0.51625
07:54:51|0.51652
07:54:52|0.51652
07:54:52|0.51652
07:54:54|0.51643
07:54:55|0.51648
07:54:56|0.51664
07:54:57|0.51699
07:54:58|0.51699
07:54:59|0.51652
07:55:00|0.51651
07:55:01|0.5163
07:55:03|0.51656
07:55:03|0.51692
07:55:04|0.51678
07:55:06|0.51689
07:55:07|0.517
07:55:08|0.51656
07:55:09|0.51686
07:55:10|0.51691
07:55:11|0.51691
07:55:12|0.51691
07:55:13|0.51666
07:55:14|0.5169
07:55:15|0.51663
07:55:16|0.51652
07:55:17|0.51783
07:55:18|0.51764
07:55:18|0.51797
07:55:20|0.51756
07:55:20|0.51672
07:55:22|0.51672
07:55:22|0.51672
07:55:23|0.51691
07:55:25|0.517
07:55:25|0.517
07:55:26|0.51723
07:55:28|0.51723
07:55:29|0.51749
07:55:30|0.51705
07:55:31|0.51711
07:55:32|0.5168
07:55:33|0.51636
07:55:34|0.5158
07:55:35|0.51525
07:55:37|0.51614
07:55:37|0.51615
07:55:38|0.51619
07:55:40|0.51619
07:55:40|0.51619
07:55:42|0.51542
07:55:43|0.51573
07:55:43|0.51578
07:55:44|0.51571
07:55:47|0.51571
07:55:48|0.51571
07:55:49|0.5157
07:55:50|0.51544
07:55:50|0.51544
07:55:52|0.51544
07:55:54|0.51544
07:55:54|0.51544
07:55:56|0.51526
07:55:56|0.51526
07:55:57|0.51523
07:55:58|0.515
07:55:59|0.5151
07:56:01|0.515
07:56:01|0.51521
07:56:02|0.51502
07:56:04|0.51502
07:56:04|0.51502
07:56:06|0.51502
07:56:07|0.51503
07:56:07|0.51503
07:56:08|0.51502
07:56:09|0.515
07:56:11|0.51494
07:56:12|0.515
07:56:13|0.51461
07:56:13|0.51487
07:56:15|0.51492
07:56:16|0.51492
07:56:17|0.51445
07:56:17|0.51474
07:56:19|0.51474
07:56:20|0.51477
07:56:21|0.51477
07:56:22|0.51451
07:56:23|0.51452
07:56:24|0.51483
07:56:25|0.51367
07:56:26|0.51511
07:56:27|0.51466
07:56:28|0.51472
07:56:29|0.51443
07:56:31|0.5147
07:56:31|0.51436
07:56:32|0.51435
07:56:33|0.51433
07:56:35|0.5142
07:56:37|0.51403
07:56:38|0.51368
07:56:39|0.51412
07:56:40|0.51373
07:56:41|0.5141
07:56:42|0.51376
07:56:43|0.51379
07:56:44|0.51378
07:56:45|0.51394
07:56:46|0.51392
07:56:47|0.51377
07:56:48|0.51387
07:56:49|0.51413
07:56:50|0.51388
07:56:51|0.51432
07:56:52|0.5138
07:56:53|0.5136
07:56:55|0.51375
07:56:56|0.51321
07:56:56|0.51321
07:56:58|0.51333
07:56:59|0.51311
07:57:00|0.51303
07:57:01|0.513
07:57:02|0.513
07:57:03|0.5131
07:57:04|0.51222
07:57:05|0.5127
07:57:06|0.51273
07:57:07|0.51284
07:57:08|0.51246
07:57:09|0.51276
07:57:10|0.51273
07:57:11|0.512
07:57:12|0.51165
07:57:13|0.51188
07:57:14|0.51177
07:57:15|0.51122
07:57:17|0.51009
07:57:17|0.51057
07:57:18|0.51042
07:57:19|0.51042
07:57:20|0.51161
07:57:21|0.51165
07:57:22|0.51182
07:57:23|0.51186
07:57:24|0.5116
07:57:25|0.5124
07:57:26|0.5123
07:57:27|0.51236
07:57:28|0.51241
07:57:29|0.5129
07:57:30|0.51274
07:57:31|0.51302
07:57:32|0.51304
07:57:33|0.51299
07:57:34|0.51278
07:57:35|0.5131
07:57:37|0.51287
07:57:38|0.51283
07:57:40|0.51265
07:57:40|0.5128
07:57:42|0.51279
07:57:42|0.51304
07:57:43|0.51273
07:57:44|0.51273
07:57:45|0.51279
07:57:47|0.51301
07:57:48|0.51301
07:57:48|0.51262
07:57:50|0.51265
07:57:51|0.51277
07:57:52|0.51291
07:57:52|0.51318
07:57:54|0.51294
07:57:54|0.51294
07:57:55|0.51296
07:57:56|0.51296
07:57:58|0.51292
07:57:58|0.51291
07:57:59|0.51
07:58:00|0.50766
07:58:01|0.50728
07:58:02|0.50697
07:58:03|0.50818
07:58:04|0.50663
07:58:06|0.50676
07:58:07|0.50733
07:58:08|0.50728
07:58:09|0.50772
07:58:10|0.50764
07:58:11|0.50753
07:58:12|0.50786
07:58:13|0.50888
07:58:14|0.50807
07:58:16|0.50829
07:58:16|0.50843
07:58:18|0.50884
07:58:19|0.50883
07:58:20|0.50884
07:58:21|0.50857
07:58:22|0.50839
07:58:24|0.50834
07:58:24|0.50829
07:58:25|0.50868
07:58:26|0.50895
07:58:27|0.50895
07:58:28|0.5091
07:58:30|0.50905
07:58:30|0.50903
07:58:31|0.50929
07:58:32|0.50954
07:58:34|0.50983
07:58:34|0.51009
07:58:36|0.51001
07:58:37|0.50944
07:58:37|0.5105
07:58:39|0.51056
07:58:41|0.51182
07:58:42|0.51167
07:58:43|0.51219
07:58:44|0.51232
07:58:45|0.51206
07:58:46|0.51169
07:58:47|0.51272
07:58:48|0.51272
07:58:49|0.51207
07:58:50|0.51216
07:58:52|0.51268
07:58:52|0.51233
07:58:53|0.51216
07:58:55|0.51208
07:58:55|0.51208
07:58:56|0.51271
07:58:58|0.51322
07:58:59|0.51289
07:59:00|0.51266
07:59:01|0.51192
07:59:01|0.51263
07:59:03|0.51245
07:59:04|0.51285
07:59:04|0.51302
07:59:05|0.51302
07:59:06|0.5135
07:59:08|0.51341
07:59:08|0.51341
07:59:09|0.51341
07:59:10|0.513
07:59:12|0.513
07:59:12|0.51373
07:59:13|0.51377
07:59:15|0.51352
07:59:16|0.51303
07:59:16|0.51336
07:59:17|0.51324
07:59:19|0.51356
07:59:20|0.51334
07:59:20|0.51334
07:59:21|0.51254
07:59:23|0.51237
07:59:25|0.51187
07:59:25|0.51201
07:59:26|0.51224
07:59:27|0.51188
07:59:28|0.51213
07:59:30|0.51213
07:59:30|0.51179
07:59:31|0.51174
07:59:32|0.51191
07:59:33|0.51141
07:59:34|0.51155
07:59:35|0.51154
07:59:36|0.51177
07:59:38|0.51181
07:59:40|0.51174
07:59:41|0.51174
07:59:42|0.51174
07:59:43|0.51165
07:59:43|0.51192
07:59:45|0.51189
07:59:45|0.5117
07:59:47|0.51242
07:59:47|0.51265
07:59:48|0.51247
07:59:49|0.51249
07:59:50|0.51253
07:59:51|0.51249
07:59:53|0.51246
07:59:53|0.51233
07:59:54|0.5119
07:59:55|0.51158
07:59:56|0.51078
07:59:57|0.5109
07:59:58|0.50989
07:59:59|0.51064
08:00:00|0.509
08:00:01|0.50765
08:00:03|0.50772
08:00:04|0.50732
08:00:04|0.50513
08:00:05|0.50403
08:00:06|0.50455
08:00:08|0.50533
08:00:08|0.50461
08:00:10|0.50358
08:00:10|0.50223
08:00:11|0.50148
08:00:12|0.50069
08:00:13|0.50395
08:00:14|0.50429
08:00:15|0.50397
08:00:16|0.50376
08:00:17|0.50431
08:00:19|0.5047
08:00:20|0.50391
08:00:21|0.5046
08:00:22|0.50434
08:00:23|0.50487
08:00:24|0.50268
08:00:25|0.50192
08:00:26|0.50033
08:00:27|0.50116
08:00:28|0.50169
08:00:29|0.50193
08:00:30|0.50275
08:00:31|0.5021
08:00:33|0.50333
08:00:33|0.50428
08:00:34|0.50355
08:00:36|0.5032
08:00:36|0.50275
08:00:37|0.50304
08:00:39|0.50298
08:00:40|0.50205
08:00:41|0.50073
08:00:42|0.50203
08:00:43|0.50131
08:00:44|0.50144
08:00:45|0.50131
08:00:46|0.50069
08:00:47|0.50004
08:00:48|0.50012
08:00:49|0.50059
08:00:50|0.50101
08:00:51|0.50072
08:00:52|0.50084
08:00:53|0.50098
08:00:55|0.50035
08:00:55|0.50002
08:00:56|0.50053
08:00:57|0.50042
08:00:58|0.50001
08:00:59|0.49923
08:01:00|0.49905
08:01:01|0.49887
08:01:02|0.50033
08:01:04|0.49949
08:01:04|0.50037
08:01:05|0.50113
08:01:06|0.50274
08:01:08|0.50106
08:01:09|0.50074
08:01:10|0.5021
08:01:11|0.50211
08:01:12|0.50248
08:01:13|0.50266
08:01:13|0.5023
08:01:15|0.50128
08:01:16|0.502
08:01:16|0.50096
08:01:18|0.50132
08:01:19|0.50065
08:01:20|0.50142
08:01:20|0.5018
08:01:21|0.50197
08:01:22|0.50197
08:01:24|0.50179
08:01:24|0.50221
08:01:26|0.50183
08:01:26|0.50115
08:01:28|0.50056
08:01:28|0.50077
08:01:29|0.50001
08:01:31|0.49936
08:01:32|0.49988
08:01:32|0.49895
08:01:34|0.49887
08:01:35|0.49846
08:01:35|0.49859
08:01:37|0.4981
08:01:37|0.49821
08:01:38|0.49772
08:01:40|0.49752
08:01:41|0.49843
08:01:42|0.49914
08:01:43|0.49952
08:01:44|0.49999
08:01:46|0.49962
08:01:47|0.49999
08:01:47|0.50038
08:01:49|0.50045
08:01:50|0.50045
08:01:50|0.50005
08:01:51|0.5006
08:01:53|0.50086
08:01:53|0.5
08:01:54|0.5
08:01:55|0.5
08:01:57|0.50038
08:01:57|0.50004
08:01:58|0.50006
08:02:00|0.5
08:02:01|0.49989
08:02:02|0.49989
08:02:03|0.50006
08:02:04|0.50177
08:02:04|0.50174
08:02:06|0.50175
08:02:06|0.50086
08:02:07|0.50057
08:02:09|0.49955
08:02:09|0.50073
08:02:10|0.5008
08:02:12|0.50219
08:02:12|0.50247
08:02:13|0.50238
08:02:15|0.50181
08:02:15|0.50238
08:02:17|0.50242
08:02:18|0.50207
08:02:19|0.50181
08:02:20|0.50194
08:02:21|0.50196
08:02:22|0.502
08:02:23|0.50196
08:02:24|0.50292
08:02:25|0.50285
08:02:26|0.50281
08:02:27|0.50249
08:02:28|0.50213
08:02:29|0.50263
08:02:30|0.50302
08:02:31|0.50334
08:02:32|0.5033
08:02:33|0.50236
08:02:34|0.50276
08:02:35|0.50281
08:02:36|0.50256
08:02:37|0.5031
08:02:38|0.5034
08:02:39|0.50293
08:02:40|0.50282
08:02:42|0.5025
08:02:43|0.50287
08:02:44|0.50285
08:02:45|0.50307
08:02:47|0.50302
08:02:48|0.50398
08:02:49|0.50398
08:02:50|0.50381
08:02:51|0.50465
08:02:52|0.50567
08:02:52|0.50489
08:02:54|0.50507
08:02:54|0.50742
08:02:55|0.50712
08:02:57|0.50752
08:02:58|0.50674
08:02:58|0.50609
08:03:00|0.50686
08:03:01|0.50604
08:03:02|0.50601
08:03:03|0.50599
08:03:04|0.50607
08:03:05|0.50548
08:03:06|0.50582
08:03:08|0.50527
08:03:08|0.50647
08:03:09|0.50548
08:03:10|0.50548
08:03:11|0.50708
08:03:13|0.50707
08:03:13|0.50673
08:03:15|0.50705
08:03:15|0.50704
08:03:16|0.50708
08:03:17|0.50754
08:03:18|0.50787
08:03:19|0.50741
08:03:20|0.50691
08:03:21|0.50691
08:03:23|0.50732
08:03:24|0.50732
08:03:25|0.50715
08:03:26|0.50714
08:03:27|0.50769
08:03:28|0.50706
08:03:29|0.50768
08:03:30|0.50754
08:03:31|0.50691
08:03:32|0.50676
08:03:33|0.50621
08:03:33|0.5061
08:03:35|0.50441
08:03:36|0.50487
08:03:37|0.50365
08:03:38|0.5041
08:03:39|0.50463
08:03:40|0.50438
08:03:41|0.50438
08:03:43|0.50434
08:03:43|0.50443
08:03:44|0.50555
08:03:46|0.50579
08:03:46|0.50626
08:03:48|0.50536
08:03:49|0.50469
08:03:50|0.50643
08:03:51|0.50548
08:03:51|0.50625
08:03:53|0.50576
08:03:54|0.50544
08:03:55|0.50524
08:03:56|0.5052
08:03:56|0.50513
08:03:58|0.50501
08:03:58|0.50497
08:04:00|0.50605
08:04:02|0.50554
08:04:02|0.50545
08:04:03|0.50578
08:04:04|0.50595
08:04:05|0.50578
08:04:07|0.50618
08:04:08|0.50633
08:04:09|0.50687
08:04:09|0.50701
08:04:10|0.50549
08:04:12|0.50566
08:04:13|0.50568
08:04:13|0.50578
08:04:15|0.50634
08:04:16|0.50634
08:04:16|0.50623
08:04:18|0.50623
08:04:19|0.50595
08:04:20|0.50606
08:04:21|0.506
08:04:22|0.50623
08:04:23|0.50623
08:04:24|0.50624
08:04:24|0.50624
08:04:26|0.50628
08:04:27|0.50633
08:04:28|0.5061
08:04:29|0.506
08:04:29|0.50604
08:04:30|0.506
08:04:32|0.50652
08:04:32|0.50694
08:04:34|0.50622
08:04:35|0.50728
08:04:36|0.50682
08:04:37|0.50689
08:04:38|0.50652
08:04:39|0.5063
08:04:40|0.50641
08:04:41|0.50625
08:04:42|0.50661
08:04:43|0.50603
08:04:44|0.50729
08:04:45|0.50651
08:04:47|0.5067
08:04:48|0.5061
08:04:49|0.50601
08:04:51|0.506
08:04:52|0.50684
08:04:52|0.50674
08:04:54|0.50728
08:04:55|0.50729
08:04:56|0.5075
08:04:57|0.50769
08:04:58|0.5076
08:04:58|0.50755
08:04:59|0.50751
08:05:01|0.50751
08:05:02|0.50751
08:05:02|0.50711
08:05:04|0.5079
08:05:05|0.50761
08:05:06|0.50768
08:05:07|0.50753
08:05:08|0.50768
08:05:08|0.50768
08:05:10|0.50769
08:05:11|0.50768
08:05:12|0.50768
08:05:12|0.50768
08:05:14|0.5075
08:05:15|0.50697
08:05:17|0.50713
08:05:17|0.50713
08:05:18|0.5071
08:05:19|0.50651
08:05:20|0.50674
08:05:21|0.50709
08:05:22|0.50696
08:05:23|0.50697
08:05:24|0.50702
08:05:25|0.5078
08:05:26|0.5078
08:05:27|0.50779
08:05:29|0.508
08:05:30|0.508
08:05:31|0.50781
08:05:31|0.50787
08:05:33|0.50788
08:05:34|0.50832
08:05:34|0.50784
08:05:36|0.50799
08:05:37|0.509
08:05:38|0.50947
08:05:38|0.50897
08:05:39|0.50816
08:05:41|0.50842
08:05:42|0.50814
08:05:43|0.50814
08:05:44|0.50814
08:05:46|0.50803
08:05:46|0.50803
08:05:48|0.50803
08:05:48|0.50755
08:05:50|0.50693
08:05:50|0.50659
08:05:51|0.50814
08:05:52|0.50788
08:05:53|0.50788
08:05:54|0.50761
08:05:56|0.50758
08:05:57|0.50816
08:05:58|0.50821
08:05:58|0.50812
08:05:59|0.50812
08:06:01|0.5084
08:06:02|0.5084
08:06:03|0.5108
08:06:04|0.51122
08:06:04|0.51136
08:06:06|0.51005
08:06:07|0.51005
08:06:08|0.51057
08:06:09|0.51057
08:06:10|0.51014
08:06:11|0.51011
08:06:12|0.51077
08:06:13|0.51146
08:06:14|0.51146
08:06:15|0.51154
08:06:17|0.51122
08:06:17|0.51121
08:06:18|0.51144
08:06:20|0.51218
08:06:21|0.51234
08:06:21|0.51246
08:06:22|0.51166
08:06:23|0.51209
08:06:24|0.51215
08:06:25|0.51207
08:06:27|0.512
08:06:27|0.51203
08:06:28|0.5121
08:06:29|0.5134
08:06:30|0.51275
08:06:31|0.51204
08:06:33|0.51245
08:06:34|0.51232
08:06:34|0.5116
08:06:36|0.51192
08:06:36|0.51247
08:06:38|0.51256
08:06:38|0.51193
08:06:40|0.51175
08:06:41|0.51178
08:06:41|0.51255
08:06:42|0.5116
08:06:44|0.51192
08:06:44|0.51144
08:06:46|0.51123
08:06:48|0.51088
08:06:49|0.5104
08:06:49|0.51041
08:06:51|0.51091
08:06:53|0.51055
08:06:54|0.51085
08:06:55|0.51055
08:06:55|0.51056
08:06:57|0.51085
08:06:58|0.51085
08:06:59|0.51014
08:07:00|0.5101
08:07:01|0.51122
08:07:02|0.51116
08:07:03|0.51175
08:07:03|0.51177
08:07:05|0.51195
08:07:06|0.51224
08:07:07|0.51218
08:07:08|0.51157
08:07:09|0.51165
08:07:10|0.51088
08:07:10|0.51054
08:07:12|0.51124
08:07:13|0.51058
08:07:14|0.5107
08:07:15|0.51052
08:07:16|0.51001
08:07:17|0.50994
08:07:18|0.5085
08:07:19|0.50876
08:07:20|0.50919
08:07:21|0.5094
08:07:22|0.50946
08:07:23|0.50946
08:07:24|0.509
08:07:25|0.50876
08:07:26|0.50875
08:07:27|0.50978
08:07:28|0.50999
08:07:29|0.50953
08:07:30|0.50951
08:07:31|0.50962
08:07:32|0.5101
08:07:33|0.51029
08:07:35|0.5105
08:07:35|0.51064
08:07:36|0.51051
08:07:37|0.51052
08:07:38|0.51007
08:07:40|0.5101
08:07:41|0.51165
08:07:42|0.51009
08:07:42|0.51111
08:07:43|0.51066
08:07:44|0.51066
08:07:46|0.51136
08:07:47|0.51141
08:07:48|0.51141
08:07:49|0.51125
08:07:50|0.51125
08:07:52|0.51166
08:07:53|0.51175
08:07:53|0.51175
08:07:54|0.51175
08:07:55|0.51176
08:07:56|0.51131
08:07:58|0.51112
08:07:58|0.51159
08:08:00|0.51168
08:08:01|0.51168
08:08:02|0.51111
08:08:03|0.51131
08:08:03|0.51115
08:08:04|0.51127
08:08:05|0.5112
08:08:06|0.51113
08:08:07|0.5112
08:08:08|0.51111
08:08:09|0.51103
08:08:10|0.51167
08:08:12|0.51166
08:08:12|0.51141
08:08:13|0.51141
08:08:14|0.51141
08:08:16|0.51176
08:08:17|0.51146
08:08:17|0.51195
08:08:18|0.51195
08:08:20|0.51172
08:08:21|0.51154
08:08:21|0.5121
08:08:23|0.51175
08:08:23|0.5117
08:08:24|0.5117
08:08:25|0.51227
08:08:27|0.51226
08:08:27|0.5125
08:08:28|0.51281
08:08:29|0.51225
08:08:31|0.51225
08:08:31|0.51293
08:08:32|0.51293
08:08:33|0.51278
08:08:35|0.51255
08:08:36|0.51255
08:08:37|0.51256
08:08:38|0.51263
08:08:38|0.51264
08:08:39|0.5122
08:08:41|0.51334
08:08:42|0.51334
08:08:43|0.51272
08:08:43|0.51327
08:08:45|0.51289
08:08:46|0.51323
08:08:48|0.51293
08:08:49|0.51283
08:08:49|0.51274
08:08:51|0.51301
08:08:52|0.51272
08:08:52|0.51303
08:08:54|0.51314
08:08:55|0.51301
08:08:55|0.513
08:08:57|0.51274
08:08:58|0.5122
08:08:59|0.5122
08:09:00|0.5121
08:09:02|0.5121
08:09:03|0.5114
08:09:04|0.51165
08:09:04|0.51207
08:09:06|0.51192
08:09:06|0.51185
08:09:07|0.51172
08:09:09|0.51185
08:09:09|0.51173
08:09:10|0.51152
08:09:11|0.51183
08:09:12|0.51177
08:09:13|0.51177
08:09:14|0.51208
08:09:15|0.51208
08:09:17|0.51208
08:09:17|0.51185
08:09:18|0.51186
08:09:19|0.51186
08:09:20|0.51208
08:09:21|0.51186
08:09:22|0.51207
08:09:23|0.51208
08:09:25|0.51207
08:09:25|0.51207
08:09:26|0.51207
08:09:27|0.51205
08:09:28|0.51247
08:09:30|0.51235
08:09:31|0.51263
08:09:31|0.5121
08:09:33|0.5122
08:09:33|0.51129
08:09:35|0.51151
08:09:35|0.51122
08:09:36|0.5116
08:09:37|0.5116
08:09:39|0.51115
08:09:40|0.51078
08:09:41|0.51064
08:09:42|0.51007
08:09:43|0.50924
08:09:44|0.50919
08:09:45|0.50932
08:09:46|0.50941
08:09:46|0.50885
08:09:49|0.50924
08:09:49|0.50947
08:09:51|0.50896
08:09:52|0.50919
08:09:53|0.509
08:09:54|0.509
08:09:55|0.50874
08:09:56|0.50874
08:09:57|0.50874
08:09:58|0.50847
08:09:59|0.50837
08:10:00|0.50837
08:10:01|0.50847
08:10:02|0.50835
08:10:03|0.50875
08:10:04|0.50874
08:10:05|0.50797
08:10:06|0.50796
08:10:07|0.50843
08:10:08|0.50875
08:10:09|0.50875
08:10:10|0.50875
08:10:11|0.50875
08:10:12|0.50852
08:10:13|0.50875
08:10:14|0.50971
08:10:15|0.5092
08:10:16|0.50999
08:10:17|0.50999
08:10:18|0.5102
08:10:19|0.51003
08:10:20|0.51007
08:10:21|0.50943
08:10:22|0.50931
08:10:23|0.50944
08:10:24|0.50944
08:10:25|0.50944
08:10:26|0.50948
08:10:27|0.50936
08:10:28|0.50965
08:10:29|0.50967
08:10:30|0.5097
08:10:31|0.5097
08:10:32|0.50843
08:10:33|0.50847
08:10:34|0.50853
08:10:35|0.50867
08:10:36|0.5085
08:10:37|0.5085
08:10:38|0.50848
08:10:39|0.50848
08:10:40|0.50841
08:10:41|0.50848
08:10:42|0.50829
08:10:43|0.50812
08:10:44|0.50812
08:10:45|0.50758
08:10:46|0.5076
08:10:47|0.50789
08:10:48|0.50811
08:10:50|0.50775
08:10:51|0.50808
08:10:52|0.50831
08:10:53|0.50803
08:10:54|0.50804
08:10:55|0.50779
08:10:57|0.50754
08:10:57|0.508
08:10:59|0.508
08:11:00|0.50755
08:11:01|0.50798
08:11:01|0.50789
08:11:02|0.50807
08:11:03|0.50808
08:11:04|0.50811
08:11:06|0.50923
08:11:08|0.50923
08:11:08|0.50875
08:11:10|0.50873
08:11:10|0.50875
08:11:12|0.50875
08:11:12|0.50878
08:11:13|0.50903
08:11:14|0.50961
08:11:15|0.50882
08:11:16|0.50961
08:11:17|0.50961
08:11:18|0.50945
08:11:20|0.50978
08:11:20|0.51008
08:11:22|0.50975
08:11:23|0.50913
08:11:24|0.51001
08:11:25|0.51001
08:11:25|0.51001
08:11:27|0.51001
08:11:28|0.51001
08:11:29|0.51001
08:11:30|0.50902
08:11:31|0.50882
08:11:32|0.50882
08:11:33|0.50875
08:11:34|0.50894
08:11:35|0.50886
08:11:36|0.50847
08:11:37|0.50847
08:11:38|0.5086
08:11:39|0.50875
08:11:40|0.50874
08:11:41|0.50835
08:11:42|0.50705
08:11:43|0.50688
08:11:44|0.50834
08:11:45|0.50758
08:11:46|0.50651
08:11:47|0.50652
08:11:48|0.50694
08:11:49|0.50762
08:11:50|0.50757
08:11:52|0.50685
08:11:52|0.5072
08:11:54|0.50863
08:11:55|0.5086
08:11:56|0.50781
08:11:58|0.50848
08:11:59|0.50849
08:12:00|0.50849
08:12:00|0.50794
08:12:01|0.50829
08:12:02|0.50843
08:12:03|0.50908
08:12:05|0.50917
08:12:06|0.50893
08:12:06|0.50941
08:12:07|0.51001
08:12:08|0.50993
08:12:10|0.50907
08:12:10|0.50903
08:12:12|0.50913
08:12:13|0.50931
08:12:13|0.50934
08:12:15|0.50976
08:12:15|0.51001
08:12:16|0.50978
08:12:17|0.50999
08:12:18|0.50999
08:12:19|0.5095
08:12:20|0.50997
08:12:21|0.50962
08:12:23|0.50977
08:12:23|0.50955
08:12:24|0.50955
08:12:25|0.50954
08:12:26|0.50935
08:12:27|0.50936
08:12:29|0.50978
08:12:29|0.50972
08:12:31|0.50949
08:12:32|0.50865
08:12:33|0.50869
08:12:33|0.50836
08:12:34|0.50836
08:12:35|0.50835
08:12:36|0.50784
08:12:37|0.50825
08:12:38|0.508
08:12:39|0.50698
08:12:41|0.50733
08:12:41|0.50652
08:12:42|0.50743
08:12:43|0.50706
08:12:44|0.50707
08:12:46|0.507
08:12:47|0.50628
08:12:48|0.50571
08:12:49|0.50595
08:12:50|0.50604
08:12:51|0.50543
08:12:52|0.50595
08:12:53|0.50587
08:12:54|0.50591
08:12:55|0.50592
08:12:56|0.50546
08:12:57|0.50563
08:12:58|0.50557
08:12:59|0.50557
08:13:00|0.50557
08:13:01|0.50561
08:13:02|0.50563
08:13:04|0.50604
08:13:04|0.50624
08:13:05|0.5061
08:13:06|0.50604
08:13:08|0.50605
08:13:09|0.50605
08:13:10|0.50692
08:13:11|0.50693
08:13:12|0.50681
08:13:13|0.50643
08:13:14|0.50669
08:13:15|0.50644
08:13:16|0.50644
08:13:17|0.50644
08:13:18|0.50642
08:13:19|0.50642
08:13:20|0.50642
08:13:21|0.50621
08:13:22|0.50628
08:13:23|0.50637
08:13:24|0.5056
08:13:25|0.50533
08:13:26|0.5054
08:13:28|0.50551
08:13:29|0.50643
08:13:29|0.50629
08:13:31|0.50626
08:13:31|0.50626
08:13:32|0.50666
08:13:33|0.50621
08:13:35|0.5057
08:13:35|0.50516
08:13:36|0.50552
08:13:37|0.50511
08:13:38|0.50511
08:13:39|0.50511
08:13:40|0.50587
08:13:41|0.50624
08:13:43|0.50624
08:13:43|0.50649
08:13:45|0.50581
08:13:45|0.50582
08:13:46|0.5062
08:13:47|0.50618
08:13:48|0.50564
08:13:49|0.50564
08:13:50|0.50566
08:13:53|0.50523
08:13:54|0.505
08:13:55|0.50443
08:13:57|0.5046
08:13:57|0.5046
08:13:59|0.5049
08:13:59|0.50497
08:14:01|0.505
08:14:01|0.505
08:14:02|0.50498
08:14:03|0.5055
08:14:05|0.50621
08:14:05|0.50625
08:14:06|0.50625
08:14:07|0.50625
08:14:08|0.50603
08:14:09|0.50621
08:14:11|0.50621
08:14:11|0.50621
08:14:12|0.50628
08:14:13|0.50651
08:14:14|0.50682
08:14:16|0.50686
08:14:16|0.50675
08:14:17|0.50696
08:14:18|0.50807
08:14:20|0.50736
08:14:21|0.50813
08:14:22|0.50813
08:14:22|0.50864
08:14:24|0.50883
08:14:24|0.5087
08:14:25|0.5089
08:14:26|0.5076
08:14:28|0.50806
08:14:29|0.50866
08:14:29|0.50845
08:14:30|0.50828
08:14:32|0.50828
08:14:32|0.50806
08:14:34|0.50811
08:14:34|0.50749
08:14:36|0.50774
08:14:37|0.508
08:14:37|0.50802
08:14:39|0.50802
08:14:39|0.50748
08:14:40|0.50748
08:14:41|0.50748
08:14:43|0.50645
08:14:44|0.50598
08:14:45|0.50638
08:14:46|0.50635
08:14:47|0.50651
08:14:48|0.50651
08:14:49|0.50689
08:14:50|0.50623
08:14:51|0.50623
08:14:52|0.50623
08:14:54|0.50598
08:14:56|0.50579
08:14:56|0.50549
08:14:57|0.50518
08:14:59|0.50506
08:15:00|0.50506
08:15:00|0.5052
08:15:02|0.50597
08:15:02|0.50626
08:15:04|0.50615
08:15:05|0.50592
08:15:06|0.5058
08:15:07|0.50555
08:15:08|0.50563
08:15:09|0.50461
08:15:10|0.50405
08:15:11|0.50545
08:15:12|0.50545
08:15:14|0.50454
08:15:15|0.50555
08:15:16|0.5038
08:15:17|0.50467
08:15:17|0.50554
08:15:18|0.50582
08:15:19|0.50526
08:15:20|0.50621
08:15:21|0.50494
08:15:22|0.50516
08:15:24|0.50541
08:15:25|0.50502
08:15:25|0.50505
08:15:26|0.5054
08:15:27|0.5054
08:15:28|0.50469
08:15:30|0.50496
08:15:30|0.5045
08:15:32|0.5045
08:15:33|0.50481
08:15:34|0.50481
08:15:35|0.50322
08:15:36|0.50377
08:15:36|0.50393
08:15:38|0.50365
08:15:39|0.50381
08:15:41|0.50319
08:15:41|0.50196
08:15:42|0.50282
08:15:43|0.50204
08:15:44|0.5022
08:15:45|0.50172
08:15:46|0.50185
08:15:47|0.50089
08:15:49|0.50069
08:15:50|0.50117
08:15:50|0.5009
08:15:52|0.49979
08:15:53|0.49986
08:15:55|0.49991
08:15:56|0.4996
08:15:56|0.4992
08:15:58|0.49931
08:15:59|0.4992
08:15:59|0.49935
08:16:00|0.4989
08:16:02|0.50003
08:16:03|0.50051
08:16:03|0.5
08:16:04|0.50041
08:16:05|0.50055
08:16:07|0.50061
08:16:08|0.50127
08:16:08|0.50156
08:16:09|0.50127
08:16:11|0.50075
08:16:11|0.50114
08:16:13|0.50014
08:16:14|0.50006
08:16:15|0.50031
08:16:16|0.50003
08:16:16|0.5
08:16:17|0.50039
08:16:18|0.5006
08:16:20|0.5006
08:16:21|0.5
08:16:21|0.50059
08:16:22|0.5006
08:16:24|0.50027
08:16:25|0.50047
08:16:25|0.50078
08:16:27|0.50066
08:16:28|0.50002
08:16:28|0.50022
08:16:30|0.4999
08:16:31|0.49989
08:16:32|0.49989
08:16:33|0.49985
08:16:33|0.49952
08:16:34|0.49982
08:16:37|0.5
08:16:37|0.50002
08:16:38|0.49991
08:16:39|0.49985
08:16:40|0.49985
08:16:41|0.49955
08:16:42|0.4995
08:16:43|0.49972
08:16:45|0.49971
08:16:45|0.50004
08:16:46|0.49988
08:16:47|0.4999
08:16:49|0.4995
08:16:50|0.49948
08:16:50|0.49948
08:16:51|0.49894
08:16:52|0.49869
08:16:53|0.49904
08:16:54|0.49904
08:16:56|0.49874
08:16:57|0.4985
08:16:58|0.4985
08:16:59|0.49803
08:17:00|0.49794
08:17:01|0.49824
08:17:02|0.49773
08:17:04|0.49722
08:17:04|0.49761
08:17:05|0.49765
08:17:06|0.49742
08:17:08|0.49761
08:17:08|0.49842
08:17:09|0.49873
08:17:10|0.49757
08:17:11|0.49758
08:17:12|0.49814
08:17:13|0.49841
08:17:14|0.49761
08:17:15|0.49759
08:17:16|0.49819
08:17:17|0.49764
08:17:19|0.49792
08:17:19|0.4979
08:17:21|0.4979
08:17:21|0.498
08:17:22|0.49805
08:17:23|0.49762
08:17:24|0.4977
08:17:26|0.49705
08:17:27|0.49696
08:17:28|0.49687
08:17:30|0.49415
08:17:31|0.49493
08:17:31|0.49439
08:17:33|0.49498
08:17:33|0.49459
08:17:34|0.4953
08:17:36|0.49437
08:17:37|0.49487
08:17:38|0.49567
08:17:39|0.49534
08:17:40|0.49506
08:17:41|0.4949
08:17:42|0.49343
08:17:42|0.49448
08:17:44|0.49352
08:17:44|0.4938
08:17:46|0.4942
08:17:47|0.49395
08:17:48|0.49295
08:17:49|0.4928
08:17:50|0.49286
08:17:51|0.4928
08:17:52|0.49323
08:17:53|0.49315
08:17:54|0.49315
08:17:55|0.4934
08:17:56|0.49342
08:17:57|0.49383
08:17:59|0.49421
08:18:00|0.4942
08:18:00|0.49417
08:18:03|0.4942
08:18:03|0.49442
08:18:05|0.4944
08:18:05|0.49424
08:18:06|0.49409
08:18:08|0.49456
08:18:08|0.49448
08:18:10|0.49409
08:18:10|0.49429
08:18:12|0.49433
08:18:13|0.49395
08:18:14|0.49396
08:18:15|0.49509
08:18:16|0.49561
08:18:17|0.49612
08:18:18|0.49605
08:18:19|0.49572
08:18:20|0.49553
08:18:21|0.49464
08:18:22|0.49405
08:18:23|0.49431
08:18:24|0.49433
08:18:25|0.49391
08:18:26|0.49393
08:18:27|0.49407
08:18:28|0.49424
08:18:29|0.49391
08:18:30|0.49465
08:18:31|0.49471
08:18:33|0.4947
08:18:33|0.4948
08:18:34|0.494
08:18:35|0.49417
08:18:36|0.4941
08:18:37|0.49426
08:18:39|0.49431
08:18:39|0.49431
08:18:40|0.4943
08:18:41|0.49428
08:18:42|0.49402
08:18:44|0.49407
08:18:44|0.49316
08:18:45|0.49326
08:18:46|0.49325
08:18:48|0.49356
08:18:48|0.49335
08:18:49|0.49332
08:18:50|0.49318
08:18:52|0.492
08:18:52|0.49407
08:18:54|0.49357
08:18:55|0.49331
08:18:55|0.49357
08:18:57|0.49359
08:18:58|0.49361
08:18:59|0.49357
08:19:00|0.49436
08:19:01|0.49361
08:19:02|0.49377
08:19:03|0.49388
08:19:04|0.49374
08:19:05|0.49362
08:19:07|0.4937
08:19:08|0.49318
08:19:08|0.4921
08:19:09|0.49258
08:19:10|0.49231
08:19:12|0.49262
08:19:12|0.49325
08:19:14|0.49296
08:19:14|0.49262
08:19:15|0.49248
08:19:16|0.49279
08:19:18|0.49262
08:19:19|0.49265
08:19:20|0.4924
08:19:20|0.49267
08:19:21|0.49267
08:19:22|0.49237
08:19:24|0.49287
08:19:25|0.49224
08:19:26|0.49295
08:19:27|0.49262
08:19:28|0.49412
08:19:29|0.49471
08:19:30|0.49499
08:19:31|0.49515
08:19:32|0.49362
08:19:33|0.49406
08:19:34|0.49398
08:19:35|0.49486
08:19:36|0.49458
08:19:37|0.49458
08:19:38|0.49433
08:19:39|0.49456
08:19:40|0.49432
08:19:41|0.49333
08:19:42|0.49318
08:19:43|0.49256
08:19:44|0.49255
08:19:45|0.49368
08:19:46|0.49448
08:19:47|0.49353
08:19:48|0.49302
08:19:49|0.49383
08:19:50|0.49347
08:19:51|0.49317
08:19:52|0.493
08:19:53|0.49303
08:19:54|0.49339
08:19:55|0.49418
08:19:56|0.49408
08:19:58|0.49405
08:19:59|0.49463
08:20:00|0.49401
08:20:01|0.49401
08:20:02|0.49404
08:20:03|0.49403
08:20:04|0.49463
08:20:06|0.4946
08:20:06|0.49487
08:20:07|0.49487
08:20:08|0.49471
08:20:09|0.49478
08:20:11|0.49481
08:20:12|0.49404
08:20:13|0.49401
08:20:13|0.49402
08:20:15|0.49453
08:20:16|0.49447
08:20:17|0.49441
08:20:18|0.49451
08:20:19|0.4947
08:20:20|0.49473
08:20:22|0.49504
08:20:22|0.49493
08:20:24|0.49481
08:20:24|0.49477
08:20:25|0.49477
08:20:26|0.49376
08:20:28|0.49302
08:20:29|0.49328
08:20:29|0.49337
08:20:31|0.49523
08:20:32|0.4954
08:20:32|0.49572
08:20:34|0.49633
08:20:35|0.49659
08:20:35|0.49675
08:20:36|0.49677
08:20:37|0.49816
08:20:40|0.49831
08:20:40|0.49747
08:20:41|0.49784
08:20:42|0.49873
08:20:43|0.49953
08:20:44|0.49815
08:20:45|0.49854
08:20:46|0.4985
08:20:47|0.49731
08:20:49|0.4976
08:20:49|0.49784
08:20:50|0.49814
08:20:51|0.49833
08:20:52|0.49817
08:20:53|0.49795
08:20:54|0.498
08:20:55|0.4988
08:20:56|0.49895
08:20:57|0.49809
08:20:59|0.49929
08:21:00|0.49842
08:21:01|0.49845
08:21:03|0.4982
08:21:03|0.49814
08:21:05|0.49835
08:21:05|0.49801
08:21:06|0.49801
08:21:07|0.49801
08:21:08|0.49795
08:21:09|0.49821
08:21:11|0.4979
08:21:11|0.49781
08:21:13|0.49762
08:21:13|0.49785
08:21:15|0.49772
08:21:16|0.49705
08:21:17|0.49677
08:21:18|0.49693
08:21:19|0.49676
08:21:20|0.49645
08:21:21|0.49643
08:21:22|0.49658
08:21:23|0.49574
08:21:24|0.49634
08:21:25|0.49577
08:21:26|0.49593
08:21:27|0.49574
08:21:28|0.4958
08:21:29|0.49597
08:21:30|0.49597
08:21:31|0.49603
08:21:32|0.49587
08:21:33|0.49501
08:21:34|0.495
08:21:35|0.495
08:21:36|0.495
08:21:37|0.4952
08:21:38|0.49521
08:21:39|0.495
08:21:40|0.4952
08:21:41|0.495
08:21:42|0.49501
08:21:44|0.49432
08:21:44|0.49372
08:21:45|0.4942
08:21:47|0.49447
08:21:47|0.49484
08:21:48|0.49471
08:21:49|0.49402
08:21:50|0.4936
08:21:51|0.49353
08:21:52|0.49378
08:21:53|0.49435
08:21:54|0.49442
08:21:55|0.49559
08:21:56|0.49518
08:21:57|0.4954
08:21:58|0.49519
08:22:00|0.49508
08:22:01|0.49496
08:22:02|0.494
08:22:03|0.49458
08:22:04|0.49403
08:22:06|0.49411
08:22:06|0.49462
08:22:07|0.4945
08:22:09|0.49499
08:22:09|0.49481
08:22:11|0.4945
08:22:12|0.4945
08:22:13|0.49412
08:22:14|0.494
08:22:15|0.49391
08:22:16|0.49374
08:22:17|0.49436
08:22:18|0.49432
08:22:20|0.49453
08:22:20|0.4937
08:22:21|0.49415
08:22:22|0.49399
08:22:23|0.49372
08:22:25|0.49341
08:22:25|0.49307
08:22:26|0.4931
08:22:27|0.49333
08:22:28|0.49372
08:22:30|0.49346
08:22:30|0.49418
08:22:31|0.49405
08:22:33|0.49397
08:22:34|0.49388
08:22:35|0.49363
08:22:35|0.49353
08:22:37|0.49366
08:22:37|0.49347
08:22:38|0.49313
08:22:40|0.49351
08:22:41|0.49405
08:22:41|0.49451
08:22:42|0.4948
08:22:44|0.49456
08:22:45|0.49495
08:22:46|0.4952
08:22:46|0.49509
08:22:48|0.49512
08:22:49|0.49546
08:22:50|0.49537
08:22:50|0.49488
08:22:52|0.49488
08:22:53|0.49507
08:22:54|0.49476
08:22:55|0.49481
08:22:56|0.49468
08:22:57|0.49472
08:22:58|0.49495
08:22:59|0.49539
08:23:00|0.49552
08:23:01|0.49571
08:23:03|0.49568
08:23:04|0.49538
08:23:05|0.49556
08:23:06|0.49525
08:23:07|0.4953
08:23:08|0.4953
08:23:09|0.495
08:23:10|0.49518
08:23:11|0.49506
08:23:12|0.49521
08:23:13|0.49521
08:23:14|0.49521
08:23:15|0.49494
08:23:16|0.49517
08:23:17|0.49555
08:23:18|0.49535
08:23:19|0.49522
08:23:20|0.49521
08:23:21|0.49488
08:23:22|0.49516
08:23:24|0.49484
08:23:25|0.49521
08:23:26|0.49522
08:23:26|0.49522
08:23:27|0.49553
08:23:28|0.49555
08:23:30|0.49554
08:23:31|0.49553
08:23:31|0.49553
08:23:32|0.49522
08:23:33|0.49544
08:23:35|0.49514
08:23:36|0.49514
08:23:36|0.49499
08:23:38|0.49545
08:23:38|0.4952
08:23:40|0.49511
08:23:41|0.49511
08:23:42|0.49351
08:23:43|0.49358
08:23:44|0.49377
08:23:45|0.4943
08:23:46|0.4943
08:23:47|0.49433
08:23:48|0.49401
08:23:49|0.49406
08:23:50|0.49352
08:23:51|0.49429
08:23:52|0.49439
08:23:53|0.49437
08:23:54|0.49443
08:23:55|0.49443
08:23:56|0.49405
08:23:57|0.494
08:23:58|0.49389
08:23:59|0.49378
08:24:01|0.49406
08:24:02|0.49406
08:24:04|0.49401
08:24:05|0.49432
08:24:05|0.49433
08:24:07|0.49475
08:24:07|0.49458
08:24:09|0.4943
08:24:10|0.49444
08:24:10|0.49442
08:24:12|0.4946
08:24:13|0.4945
08:24:15|0.49448
08:24:15|0.49448
08:24:17|0.49442
08:24:17|0.494
08:24:19|0.49401
08:24:19|0.49408
08:24:21|0.494
08:24:21|0.49443
08:24:22|0.49411
08:24:23|0.49415
08:24:24|0.49449
08:24:26|0.4942
08:24:26|0.49424
08:24:27|0.49423
08:24:29|0.49371
08:24:30|0.49397
08:24:30|0.49385
08:24:32|0.49375
08:24:32|0.49403
08:24:33|0.49406
08:24:35|0.49404
08:24:35|0.49414
08:24:37|0.49398
08:24:38|0.49408
08:24:39|0.4931
08:24:39|0.49333
08:24:40|0.49376
08:24:41|0.4938
08:24:42|0.4938
08:24:44|0.4905
08:24:45|0.49004
08:24:45|0.49035
08:24:46|0.49055
08:24:48|0.4898
08:24:48|0.4903
08:24:49|0.4923
08:24:50|0.49077
08:24:51|0.48975
08:24:52|0.49004
08:24:54|0.48914
08:24:55|0.48968
08:24:56|0.49017
08:24:57|0.49079
08:24:58|0.49077
08:24:59|0.49078
08:25:00|0.49022
08:25:01|0.4899
08:25:02|0.48981
08:25:03|0.49049
08:25:04|0.4905
08:25:05|0.49031
08:25:06|0.49047
08:25:07|0.49064
08:25:08|0.49165
08:25:09|0.49168
08:25:10|0.49031
08:25:11|0.49029
08:25:12|0.4914
08:25:13|0.49158
08:25:14|0.49156
08:25:15|0.49101
08:25:16|0.49123
08:25:17|0.49141
08:25:18|0.49159
08:25:19|0.49086
08:25:20|0.49086
08:25:22|0.49083
08:25:23|0.49113
08:25:23|0.4911
08:25:24|0.49116
08:25:26|0.49118
08:25:26|0.49131
08:25:27|0.4911
08:25:28|0.49045
08:25:29|0.49049
08:25:30|0.49035
08:25:31|0.4907
08:25:32|0.49064
08:25:33|0.49048
08:25:35|0.49011
08:25:35|0.49045
08:25:36|0.4901
08:25:37|0.49061
08:25:39|0.49059
08:25:39|0.49087
08:25:40|0.49102
08:25:41|0.49133
08:25:43|0.49145
08:25:43|0.49142
08:25:45|0.49074
08:25:45|0.49133
08:25:46|0.49086
08:25:47|0.49097
08:25:48|0.49085
08:25:50|0.49086
08:25:50|0.49125
08:25:51|0.491
08:25:52|0.49124
08:25:53|0.49124
08:25:54|0.49108
08:25:55|0.49125
08:25:56|0.49156
08:25:57|0.49159
08:25:58|0.491
08:25:59|0.49081
08:26:00|0.49131
08:26:01|0.49147
08:26:02|0.49147
08:26:04|0.49226
08:26:06|0.49294
08:26:07|0.49306
08:26:08|0.49225
08:26:10|0.49257
08:26:10|0.49258
08:26:12|0.49242
08:26:12|0.49242
08:26:14|0.4921
08:26:15|0.49241
08:26:16|0.49208
08:26:17|0.49208
08:26:18|0.49209
08:26:19|0.49241
08:26:20|0.49223
08:26:21|0.49232
08:26:22|0.49241
08:26:23|0.49241
08:26:24|0.49225
08:26:25|0.49233
08:26:26|0.49233
08:26:27|0.49233
08:26:28|0.49257
08:26:29|0.49235
08:26:30|0.49235
08:26:31|0.49259
08:26:32|0.4925
08:26:33|0.4925
08:26:34|0.4925
08:26:36|0.4925
08:26:36|0.49215
08:26:37|0.49161
08:26:38|0.49202
08:26:39|0.49203
08:26:41|0.49175
08:26:41|0.49175
08:26:43|0.49244
08:26:43|0.49209
08:26:44|0.49245
08:26:45|0.49281
08:26:46|0.49291
08:26:47|0.493
08:26:48|0.49327
08:26:49|0.4933
08:26:51|0.49321
08:26:51|0.49272
08:26:52|0.49272
08:26:53|0.49303
08:26:54|0.4926
08:26:55|0.49259
08:26:56|0.49238
08:26:57|0.49236
08:26:58|0.49241
08:26:59|0.49242
08:27:00|0.49274
08:27:01|0.4923
08:27:03|0.49359
08:27:04|0.49398
08:27:06|0.4929
08:27:07|0.49291
08:27:08|0.49292
08:27:10|0.49329
08:27:10|0.49286
08:27:11|0.49172
08:27:13|0.49226
08:27:14|0.49217
08:27:15|0.49196
08:27:16|0.49196
08:27:17|0.4923
08:27:18|0.49258
08:27:19|0.49258
08:27:21|0.49168
08:27:21|0.49176
08:27:22|0.49263
08:27:23|0.49233
08:27:24|0.49283
08:27:25|0.49253
08:27:27|0.49145
08:27:28|0.49152
08:27:28|0.49152
08:27:29|0.49199
08:27:30|0.49185
08:27:31|0.49153
08:27:32|0.49153
08:27:34|0.49153
08:27:34|0.49153
08:27:35|0.49199
08:27:37|0.49194
08:27:38|0.49194
08:27:39|0.49194
08:27:40|0.49195
08:27:41|0.49194
08:27:42|0.49193
08:27:43|0.492
08:27:44|0.49145
08:27:45|0.49116
08:27:46|0.49149
08:27:47|0.49154
08:27:48|0.49185
08:27:49|0.49239
08:27:50|0.492
08:27:51|0.491
08:27:52|0.49108
08:27:53|0.49076
08:27:55|0.49076
08:27:55|0.49037
08:27:56|0.49039
08:27:57|0.49055
08:27:58|0.4902
08:27:59|0.489
08:28:00|0.48851
08:28:01|0.48864
08:28:02|0.48877
08:28:03|0.48932
08:28:04|0.48874
08:28:06|0.4892
08:28:07|0.48979
08:28:08|0.48946
08:28:09|0.48966
08:28:10|0.48972
08:28:11|0.4897
08:28:13|0.48951
08:28:14|0.48993
08:28:15|0.49027
08:28:16|0.4905
08:28:17|0.4902
08:28:18|0.48973
08:28:19|0.49026
08:28:20|0.49028
08:28:20|0.49046
08:28:22|0.49055
08:28:23|0.48964
08:28:24|0.49046
08:28:25|0.49063
08:28:26|0.49076
08:28:26|0.49062
08:28:29|0.49095
08:28:30|0.49052
08:28:30|0.49095
08:28:32|0.4903
08:28:32|0.48948
08:28:33|0.48913
08:28:34|0.48851
08:28:35|0.48828
08:28:36|0.4894
08:28:38|0.48905
08:28:38|0.48847
08:28:39|0.48895
08:28:40|0.48876
08:28:41|0.48882
08:28:43|0.48834
08:28:44|0.48834
08:28:45|0.48867
08:28:46|0.4888
08:28:47|0.4888
08:28:48|0.4888
08:28:49|0.4888
08:28:50|0.48865
08:28:51|0.48835
08:28:52|0.48828
08:28:53|0.48824
08:28:54|0.48772
08:28:55|0.48692
08:28:56|0.48741
08:28:57|0.48748
08:28:58|0.48794
08:28:59|0.48731
08:29:00|0.4875
08:29:01|0.48731
08:29:02|0.4876
08:29:03|0.48728
08:29:04|0.48751
08:29:05|0.48699
08:29:06|0.48795
08:29:07|0.486
08:29:09|0.48706
08:29:10|0.4875
08:29:12|0.48694
08:29:13|0.48654
08:29:14|0.48661
08:29:15|0.48687
08:29:16|0.48687
08:29:17|0.4867
08:29:18|0.4867
08:29:19|0.48608
08:29:20|0.48593
08:29:21|0.4865
08:29:22|0.48611
08:29:23|0.48578
08:29:24|0.4861
08:29:25|0.48706
08:29:26|0.48649
08:29:27|0.48693
08:29:28|0.48706
08:29:29|0.48725
08:29:31|0.48648
08:29:32|0.48691
08:29:33|0.48661
08:29:34|0.48624
08:29:35|0.48655
08:29:36|0.487
08:29:37|0.48638
08:29:38|0.48671
08:29:39|0.48671
08:29:40|0.48674
08:29:41|0.48633
08:29:42|0.48599
08:29:43|0.48599
08:29:44|0.48616
08:29:45|0.48657
08:29:46|0.48604
08:29:47|0.48616
08:29:48|0.48616
08:29:49|0.48614
08:29:50|0.4865
08:29:51|0.48626
08:29:52|0.4862
08:29:53|0.4862
08:29:54|0.48614
08:29:55|0.48624
08:29:56|0.48624
08:29:57|0.4866
08:29:58|0.48549
08:29:59|0.48504
08:30:00|0.48606
08:30:01|0.48569
08:30:02|0.48575
08:30:03|0.4855
08:30:04|0.48611
08:30:05|0.48558
08:30:06|0.47846
08:30:07|0.47989
08:30:08|0.47869
08:30:09|0.47875
08:30:10|0.47905
08:30:11|0.47926
08:30:12|0.47899
08:30:13|0.47828
08:30:14|0.47829
08:30:15|0.48
08:30:16|0.48024
08:30:17|0.48044
08:30:19|0.47986
08:30:19|0.4804
08:30:20|0.48
08:30:22|0.48001
08:30:23|0.47988
08:30:24|0.48018
08:30:24|0.48
08:30:26|0.47973
08:30:27|0.47937
08:30:28|0.48
08:30:28|0.47976
08:30:30|0.47992
08:30:30|0.47973
08:30:33|0.47951
08:30:33|0.47977
08:30:35|0.48014
08:30:36|0.48099
08:30:37|0.48002
08:30:38|0.48061
08:30:39|0.48087
08:30:40|0.48087
08:30:41|0.48007
08:30:42|0.48014
08:30:43|0.48007
08:30:44|0.4801
08:30:45|0.48068
08:30:46|0.48064
08:30:48|0.47991
08:30:48|0.4798
08:30:49|0.48049
08:30:50|0.48049
08:30:51|0.48067
08:30:52|0.48029
08:30:53|0.48097
08:30:55|0.48096
08:30:55|0.48014
08:30:56|0.48063
08:30:57|0.481
08:30:58|0.48129
08:30:59|0.48134
08:31:01|0.48054
08:31:01|0.48005
08:31:02|0.48139
08:31:04|0.48
08:31:04|0.4804
08:31:05|0.48099
08:31:07|0.48097
08:31:07|0.48105
08:31:09|0.48138
08:31:10|0.482
08:31:11|0.48054
08:31:13|0.48051
08:31:14|0.48109
08:31:14|0.48043
08:31:16|0.48101
08:31:17|0.48196
08:31:18|0.4825
08:31:19|0.4828
08:31:20|0.48273
08:31:20|0.48207
08:31:22|0.48204
08:31:23|0.48286
08:31:24|0.48238
08:31:25|0.4825
08:31:26|0.48283
08:31:27|0.48232
08:31:28|0.48151
08:31:29|0.48237
08:31:30|0.48258
08:31:31|0.48239
08:31:32|0.48231
08:31:32|0.48247
08:31:34|0.48202
08:31:35|0.48195
08:31:36|0.48263
08:31:37|0.48217
08:31:38|0.48222
08:31:39|0.48222
08:31:40|0.484
08:31:41|0.484
08:31:42|0.484
08:31:43|0.48434
08:31:44|0.484
08:31:45|0.48351
08:31:46|0.48386
08:31:48|0.48464
08:31:49|0.485
08:31:49|0.48492
08:31:50|0.4847
08:31:51|0.48487
08:31:52|0.485
08:31:54|0.48532
08:31:55|0.48516
08:31:56|0.48546
08:31:57|0.48546
08:31:58|0.48598
08:31:59|0.48547
08:32:00|0.48548
08:32:01|0.48573
08:32:02|0.48549
08:32:03|0.48588
08:32:04|0.48548
08:32:04|0.48535
08:32:06|0.48471
08:32:07|0.48457
08:32:07|0.4848
08:32:08|0.48485
08:32:11|0.48468
08:32:12|0.48449
08:32:12|0.48354
08:32:14|0.48308
08:32:15|0.48286
08:32:17|0.48314
08:32:17|0.48381
08:32:19|0.48372
08:32:19|0.48353
08:32:20|0.48308
08:32:21|0.48296
08:32:23|0.48254
08:32:23|0.48254
08:32:25|0.48279
08:32:26|0.48276
08:32:27|0.48301
08:32:28|0.48301
08:32:29|0.48322
08:32:30|0.48322
08:32:31|0.48237
08:32:32|0.48284
08:32:33|0.48287
08:32:34|0.48222
08:32:35|0.48268
08:32:36|0.48268
08:32:37|0.48237
08:32:38|0.48248
08:32:39|0.48208
08:32:40|0.48207
08:32:41|0.48218
08:32:42|0.48225
08:32:43|0.48347
08:32:44|0.48284
08:32:45|0.48279
08:32:46|0.48269
08:32:47|0.48269
08:32:48|0.48323
08:32:50|0.48297
08:32:50|0.48329
08:32:52|0.48277
08:32:53|0.48384
08:32:53|0.4835
08:32:55|0.48334
08:32:56|0.48291
08:32:56|0.48416
08:32:58|0.48418
08:32:59|0.48333
08:32:59|0.48333
08:33:01|0.48333
08:33:01|0.48333
08:33:02|0.48333
08:33:04|0.48416
08:33:04|0.48411
08:33:06|0.48416
08:33:07|0.4841
08:33:08|0.48415
08:33:09|0.48411
08:33:11|0.48365
08:33:12|0.48365
08:33:13|0.48389
08:33:15|0.48417
08:33:16|0.48458
08:33:16|0.48407
08:33:17|0.48407
08:33:19|0.48398
08:33:20|0.48441
08:33:21|0.48391
08:33:22|0.48391
08:33:23|0.48392
08:33:23|0.484
08:33:25|0.484
08:33:25|0.48472
08:33:26|0.48472
08:33:28|0.48453
08:33:30|0.48453
08:33:30|0.4845
08:33:31|0.48489
08:33:32|0.48492
08:33:33|0.48489
08:33:35|0.4845
08:33:35|0.48483
08:33:36|0.48485
08:33:37|0.48555
08:33:38|0.48527
08:33:39|0.48485
08:33:40|0.48486
08:33:41|0.48482
08:33:42|0.48482
08:33:44|0.48461
08:33:45|0.48487
08:33:45|0.48514
08:33:47|0.48512
08:33:47|0.48508
08:33:49|0.485
08:33:49|0.48507
08:33:50|0.48488
08:33:52|0.48609
08:33:53|0.4868
08:33:54|0.4868
08:33:55|0.48671
08:33:56|0.48636
08:33:57|0.48674
08:33:58|0.48669
08:33:59|0.4866
08:34:00|0.4866
08:34:01|0.48633
08:34:03|0.48668
08:34:03|0.48606
08:34:05|0.48618
08:34:06|0.48596
08:34:06|0.48616
08:34:07|0.48618
08:34:08|0.48569
08:34:09|0.48569
08:34:10|0.48556
08:34:11|0.48535
08:34:13|0.48559
08:34:13|0.48987
08:34:15|0.4906
08:34:16|0.48984
08:34:18|0.49023
08:34:18|0.48994
08:34:19|0.48994
08:34:20|0.48993
08:34:21|0.48995
08:34:22|0.49037
08:34:24|0.49002
08:34:24|0.49
08:34:25|0.4906
08:34:26|0.49109
08:34:27|0.49177
08:34:28|0.49147
08:34:29|0.49141
08:34:30|0.49143
08:34:31|0.49164
08:34:32|0.49146
08:34:34|0.49141
08:34:35|0.49147
08:34:36|0.49093
08:34:36|0.49118
08:34:38|0.491
08:34:38|0.49141
08:34:39|0.4902
08:34:40|0.4902
08:34:42|0.49044
08:34:42|0.49002
08:34:43|0.49002
08:34:44|0.4901
08:34:45|0.49
08:34:47|0.49
08:34:48|0.49049
08:34:49|0.49082
08:34:50|0.49024
08:34:50|0.49087
08:34:52|0.49118
08:34:53|0.49118
08:34:54|0.49114
08:34:55|0.49063
08:34:56|0.49035
08:34:57|0.49039
08:34:59|0.49038
08:34:59|0.49038
08:35:00|0.49084
08:35:01|0.49038
08:35:02|0.49063
08:35:03|0.49
08:35:05|0.49002
08:35:06|0.49
08:35:06|0.49056
08:35:07|0.49002
08:35:08|0.49059
08:35:10|0.49079
08:35:10|0.49029
08:35:11|0.49078
08:35:13|0.49075
08:35:14|0.49082
08:35:16|0.49072
08:35:16|0.49
08:35:17|0.49
08:35:18|0.49083
08:35:20|0.49036
08:35:20|0.49036
08:35:22|0.49072
08:35:23|0.49072
08:35:23|0.49122
08:35:25|0.49099
08:35:26|0.49103
08:35:27|0.49103
08:35:28|0.49087
08:35:29|0.49075
08:35:30|0.49093
08:35:31|0.49105
08:35:32|0.49105
08:35:33|0.49105
08:35:34|0.49062
08:35:35|0.49062
08:35:36|0.49113
08:35:38|0.49038
08:35:39|0.49001
08:35:39|0.4908
08:35:40|0.49102
08:35:41|0.49138
08:35:42|0.49091
08:35:44|0.4914
08:35:44|0.491
08:35:45|0.49099
08:35:46|0.49092
08:35:48|0.49105
08:35:49|0.4907
08:35:49|0.49072
08:35:51|0.49051
08:35:51|0.49051
08:35:52|0.491
08:35:53|0.49084
08:35:54|0.49029
08:35:55|0.48963
08:35:56|0.48986
08:35:57|0.4893
08:35:59|0.48911
08:36:00|0.48901
08:36:00|0.48872
08:36:01|0.48873
08:36:02|0.48872
08:36:04|0.48848
08:36:05|0.48856
08:36:06|0.48824
08:36:07|0.48781
08:36:08|0.48757
08:36:09|0.48725
08:36:10|0.48725
08:36:11|0.48765
08:36:12|0.48776
08:36:13|0.48772
08:36:14|0.48783
08:36:14|0.48783
08:36:16|0.48776
08:36:17|0.48769
08:36:18|0.48774
08:36:20|0.48779
08:36:21|0.48779
08:36:21|0.48779
08:36:22|0.48794
08:36:23|0.48794
08:36:24|0.48799
08:36:25|0.48809
08:36:27|0.48792
08:36:27|0.48783
08:36:28|0.48783
08:36:29|0.48789
08:36:30|0.48788
08:36:31|0.48784
08:36:32|0.48792
08:36:33|0.48781
08:36:35|0.48776
08:36:35|0.48779
08:36:36|0.48776
08:36:37|0.48776
08:36:38|0.48777
08:36:40|0.48777
08:36:41|0.48777
08:36:41|0.48777
08:36:42|0.48777
08:36:44|0.48777
08:36:45|0.48787
08:36:46|0.48777
08:36:47|0.48777
08:36:48|0.48791
08:36:49|0.48803
08:36:50|0.48778
08:36:51|0.48778
08:36:52|0.48776
08:36:53|0.48777
08:36:54|0.48777
08:36:55|0.48776
08:36:56|0.48776
08:36:57|0.48776
08:36:58|0.48777
08:36:59|0.48776
08:37:00|0.48776
08:37:01|0.48776
08:37:02|0.48777
08:37:03|0.48777
08:37:04|0.48798
08:37:05|0.48798
08:37:06|0.48798
08:37:07|0.48791
08:37:08|0.48791
08:37:09|0.4879
08:37:10|0.48811
08:37:11|0.48786
08:37:12|0.48808
08:37:13|0.48811
08:37:14|0.48811
08:37:16|0.48805
08:37:18|0.4881
08:37:19|0.48811
08:37:20|0.48868
08:37:21|0.4883
08:37:22|0.489
08:37:23|0.48875
08:37:24|0.48872
08:37:25|0.4887
08:37:26|0.48869
08:37:27|0.4887
08:37:28|0.4887
08:37:30|0.48874
08:37:30|0.48869
08:37:32|0.48864
08:37:33|0.48814
08:37:34|0.48822
08:37:35|0.48812
08:37:36|0.48812
08:37:38|0.48901
08:37:38|0.48882
08:37:39|0.48881
08:37:40|0.48894
08:37:41|0.4888
08:37:42|0.48949
08:37:43|0.48906
08:37:44|0.48907
08:37:46|0.48905
08:37:46|0.48947
08:37:48|0.48896
08:37:48|0.48869
08:37:49|0.48892
08:37:50|0.48869
08:37:52|0.48852
08:37:52|0.48849
08:37:53|0.48849
08:37:54|0.48833
08:37:55|0.4884
08:37:56|0.48877
08:37:58|0.48858
08:37:58|0.48858
08:37:59|0.48858
08:38:00|0.48858
08:38:01|0.48856
08:38:02|0.48873
08:38:03|0.48944
08:38:04|0.48906
08:38:05|0.48904
08:38:06|0.48904
08:38:07|0.48946
08:38:08|0.48946
08:38:10|0.48942
08:38:10|0.4892
08:38:11|0.4892
08:38:12|0.48898
08:38:14|0.4893
08:38:14|0.4893
08:38:16|0.48918
08:38:17|0.489
08:38:19|0.48888
08:38:20|0.48888
08:38:22|0.48913
08:38:22|0.48906
08:38:24|0.48904
08:38:24|0.48905
08:38:25|0.48917
08:38:27|0.48934
08:38:28|0.48934
08:38:29|0.48913
08:38:30|0.48888
08:38:31|0.48888
08:38:32|0.48888
08:38:33|0.48863
08:38:34|0.48801
08:38:34|0.48808
08:38:36|0.48765
08:38:37|0.48876
08:38:37|0.48843
08:38:39|0.4885
08:38:40|0.48832
08:38:41|0.48874
08:38:41|0.48829
08:38:43|0.48823
08:38:44|0.48825
08:38:45|0.48801
08:38:46|0.48767
08:38:47|0.48766
08:38:49|0.48779
08:38:49|0.48833
08:38:50|0.48736
08:38:51|0.4878
08:38:53|0.48765
08:38:53|0.48821
08:38:55|0.48823
08:38:55|0.48815
08:38:57|0.48853
08:38:57|0.48902
08:38:58|0.4893
08:38:59|0.48921
08:39:01|0.48926
08:39:01|0.4897
08:39:02|0.48958
08:39:03|0.48958
08:39:05|0.48946
08:39:06|0.48943
08:39:07|0.48987
08:39:08|0.48987
08:39:08|0.48999
08:39:10|0.48988
08:39:10|0.48988
08:39:12|0.48988
08:39:13|0.49074
08:39:14|0.49049
08:39:15|0.49074
08:39:15|0.48999
08:39:16|0.49074
08:39:18|0.49075
08:39:19|0.49054
08:39:20|0.49051
08:39:21|0.49067
08:39:22|0.491
08:39:23|0.49055
08:39:24|0.49099
08:39:25|0.49004
08:39:26|0.49081
08:39:27|0.49055
08:39:28|0.49055
08:39:29|0.49055
08:39:30|0.49055
08:39:31|0.49055
08:39:32|0.491
08:39:34|0.491
08:39:34|0.49177
08:39:36|0.493
08:39:37|0.49264
08:39:38|0.49279
08:39:39|0.49286
08:39:40|0.49286
08:39:41|0.493
08:39:42|0.493
08:39:43|0.49287
08:39:43|0.493
08:39:44|0.493
08:39:46|0.49288
08:39:47|0.49335
08:39:47|0.49333
08:39:49|0.49333
08:39:50|0.493
08:39:50|0.49293
08:39:52|0.49248
08:39:52|0.49251
08:39:53|0.49243
08:39:55|0.49224
08:39:56|0.492
08:39:57|0.49219
08:39:58|0.49197
08:39:59|0.49169
08:40:00|0.49181
08:40:01|0.49181
08:40:02|0.49202
08:40:04|0.49202
08:40:04|0.49211
08:40:05|0.49199
08:40:06|0.49204
08:40:07|0.49244
08:40:08|0.49244
08:40:09|0.49244
08:40:10|0.49278
08:40:11|0.49278
08:40:12|0.49256
08:40:13|0.49251
08:40:14|0.49282
08:40:15|0.49282
08:40:16|0.49282
08:40:18|0.49268
08:40:19|0.49218
08:40:20|0.49218
08:40:21|0.49176
08:40:22|0.49143
08:40:23|0.4917
08:40:24|0.49197
08:40:25|0.49197
08:40:26|0.49197
08:40:27|0.49264
08:40:28|0.49223
08:40:29|0.49246
08:40:30|0.49188
08:40:31|0.49174
08:40:33|0.49202
08:40:33|0.49169
08:40:34|0.49185
08:40:35|0.49187
08:40:36|0.4914
08:40:38|0.4914
08:40:38|0.49158
08:40:40|0.49129
08:40:40|0.49129
08:40:42|0.49104
08:40:42|0.491
08:40:43|0.49127
08:40:44|0.49077
08:40:45|0.49077
08:40:46|0.49114
08:40:47|0.49088
08:40:49|0.49093
08:40:49|0.49093
08:40:50|0.49093
08:40:51|0.49175
08:40:52|0.49143
08:40:53|0.49196
08:40:54|0.492
08:40:55|0.49174
08:40:56|0.49174
08:40:58|0.49167
08:40:58|0.49167
08:40:59|0.49167
08:41:00|0.49167
08:41:01|0.49176
08:41:02|0.49176
08:41:03|0.49176
08:41:05|0.49176
08:41:05|0.49169
08:41:06|0.49167
08:41:07|0.49167
08:41:08|0.49192
08:41:09|0.49167
08:41:10|0.49143
08:41:11|0.49143
08:41:12|0.4913
08:41:14|0.49153
08:41:14|0.49153
08:41:15|0.49128
08:41:16|0.4915
08:41:17|0.49143
08:41:19|0.49196
08:41:20|0.49168
08:41:21|0.49181
08:41:22|0.49205
08:41:23|0.49216
08:41:25|0.49244
08:41:25|0.49299
08:41:26|0.49299
08:41:27|0.49299
08:41:28|0.49298
08:41:29|0.49298
08:41:30|0.49272
08:41:31|0.49304
08:41:32|0.49304
08:41:34|0.49453
08:41:35|0.4946
08:41:35|0.4948
08:41:36|0.49395
08:41:37|0.49391
08:41:38|0.49412
08:41:40|0.49353
08:41:40|0.49353
08:41:41|0.49348
08:41:42|0.4933
08:41:43|0.49311
08:41:44|0.49311
08:41:45|0.49311
08:41:46|0.49326
08:41:48|0.49292
08:41:48|0.4933
08:41:50|0.4933
08:41:51|0.49334
08:41:52|0.49308
08:41:53|0.49387
08:41:54|0.4935
08:41:55|0.4935
08:41:56|0.4935
08:41:57|0.49335
08:41:58|0.49464
08:41:59|0.49403
08:42:00|0.49412
08:42:01|0.4939
08:42:02|0.49428
08:42:03|0.49384
08:42:04|0.49428
08:42:05|0.49393
08:42:06|0.49357
08:42:07|0.49357
08:42:08|0.49358
08:42:09|0.49281
08:42:10|0.49257
08:42:11|0.49288
08:42:12|0.49323
08:42:13|0.49323
08:42:14|0.49323
08:42:15|0.49349
08:42:16|0.49349
08:42:17|0.4932
08:42:18|0.49316
08:42:20|0.49322
08:42:20|0.49322
08:42:22|0.49348
08:42:22|0.4932
08:42:24|0.4932
08:42:25|0.4932
08:42:26|0.49321
08:42:27|0.49314
08:42:28|0.4926
08:42:29|0.49245
08:42:30|0.49275
08:42:32|0.49238
08:42:33|0.49269
08:42:34|0.49279
08:42:35|0.493
08:42:36|0.49297
08:42:37|0.49299
08:42:38|0.493
08:42:39|0.493
08:42:40|0.493
08:42:41|0.4933
08:42:42|0.4932
08:42:43|0.4932
08:42:44|0.49325
08:42:45|0.49303
08:42:46|0.49303
08:42:47|0.4933
08:42:48|0.49312
08:42:49|0.49312
08:42:50|0.49289
08:42:51|0.49313
08:42:52|0.49302
08:42:53|0.4927
08:42:54|0.49255
08:42:55|0.49254
08:42:56|0.49254
08:42:57|0.49254
08:42:58|0.49254
08:42:59|0.49177
08:43:00|0.4923
08:43:01|0.49258
08:43:02|0.49258
08:43:03|0.49263
08:43:04|0.49263
08:43:05|0.49258
08:43:06|0.49258
08:43:07|0.49275
08:43:08|0.49264
08:43:09|0.49244
08:43:10|0.49244
08:43:11|0.49247
08:43:12|0.49227
08:43:13|0.49229
08:43:14|0.49219
08:43:15|0.49187
08:43:16|0.49174
08:43:17|0.49174
08:43:18|0.49187
08:43:19|0.49191
08:43:20|0.49191
08:43:22|0.4919
08:43:22|0.49182
08:43:23|0.49174
08:43:24|0.49191
08:43:26|0.49211
08:43:26|0.49224
08:43:28|0.49224
08:43:28|0.49232
08:43:29|0.49232
08:43:30|0.49206
08:43:32|0.49206
08:43:33|0.49206
08:43:34|0.49206
08:43:34|0.49222
08:43:36|0.49206
08:43:36|0.49206
08:43:37|0.49214
08:43:39|0.49206
08:43:40|0.49207
08:43:40|0.49208
08:43:41|0.4921
08:43:42|0.49251
08:43:44|0.49282
08:43:45|0.4925
08:43:45|0.4925
08:43:46|0.49243
08:43:47|0.49207
08:43:48|0.49267
08:43:50|0.49251
08:43:50|0.49254
08:43:51|0.49251
08:43:52|0.49271
08:43:53|0.4925
08:43:54|0.49312
08:43:55|0.49355
08:43:56|0.49332
08:43:58|0.49347
08:43:59|0.49347
08:44:00|0.49348
08:44:01|0.49348
08:44:01|0.49356
08:44:03|0.49378
08:44:04|0.49363
08:44:05|0.49412
08:44:06|0.49392
08:44:07|0.49415
08:44:08|0.49377
08:44:09|0.49377
08:44:10|0.49377
08:44:11|0.49377
08:44:12|0.49377
08:44:13|0.49377
08:44:14|0.49353
08:44:15|0.49428
08:44:16|0.49446
08:44:17|0.49446
08:44:18|0.49434
08:44:19|0.49434
08:44:20|0.49436
08:44:21|0.49436
08:44:23|0.49431
08:44:23|0.49446
08:44:26|0.49431
08:44:26|0.4943
08:44:27|0.4943
08:44:28|0.49441
08:44:29|0.4946
08:44:31|0.49468
08:44:31|0.4948
08:44:33|0.496
08:44:34|0.49577
08:44:35|0.49519
08:44:36|0.49599
08:44:37|0.49519
08:44:38|0.4952
08:44:39|0.49514
08:44:40|0.49674
08:44:41|0.49573
08:44:42|0.49546
08:44:43|0.49618
08:44:44|0.49651
08:44:45|0.49551
08:44:46|0.49555
08:44:47|0.49566
08:44:48|0.49525
08:44:49|0.49524
08:44:50|0.49495
08:44:51|0.49477
08:44:52|0.49459
08:44:53|0.49416
08:44:55|0.49361
08:44:56|0.49409
08:44:56|0.49416
08:44:57|0.49466
08:44:58|0.49475
08:44:59|0.49464
08:45:00|0.49461
08:45:01|0.49468
08:45:02|0.49458
08:45:03|0.49404
08:45:04|0.49495
08:45:06|0.49555
08:45:06|0.49525
08:45:07|0.49492
08:45:08|0.4946
08:45:09|0.49471
08:45:10|0.49511
08:45:11|0.49467
08:45:12|0.49464
08:45:13|0.49457
08:45:14|0.4949
08:45:15|0.4944
08:45:16|0.49411
08:45:17|0.49401
08:45:18|0.49328
08:45:19|0.49275
08:45:20|0.49391
08:45:22|0.49347
08:45:23|0.49363
08:45:25|0.49283
08:45:25|0.49283
08:45:27|0.49284
08:45:28|0.4926
08:45:29|0.49268
08:45:30|0.49268
08:45:31|0.49256
08:45:32|0.49262
08:45:33|0.49218
08:45:34|0.49215
08:45:35|0.49224
08:45:36|0.49154
08:45:38|0.49164
08:45:38|0.49176
08:45:40|0.49184
08:45:40|0.49187
08:45:41|0.49177
08:45:43|0.49182
08:45:43|0.49182
08:45:45|0.49182
08:45:45|0.49109
08:45:47|0.4917
08:45:48|0.49217
08:45:49|0.49254
08:45:50|0.49254
08:45:51|0.49255
08:45:52|0.49246
08:45:54|0.49246
08:45:54|0.49246
08:45:55|0.49246
08:45:57|0.49246
08:45:57|0.49249
08:45:58|0.49255
08:45:59|0.49246
08:46:00|0.49246
08:46:01|0.49246
08:46:02|0.49165
08:46:03|0.49256
08:46:04|0.49248
08:46:06|0.49296
08:46:07|0.49268
08:46:07|0.4929
08:46:08|0.49256
08:46:10|0.49223
08:46:11|0.49226
08:46:11|0.49235
08:46:12|0.49273
08:46:13|0.49285
08:46:14|0.49279
08:46:16|0.49263
08:46:17|0.49263
08:46:17|0.49292
08:46:18|0.49292
08:46:19|0.49245
08:46:20|0.49252
08:46:21|0.49254
08:46:22|0.49255
08:46:24|0.49255
08:46:25|0.49255
08:46:26|0.49255
08:46:27|0.49234
08:46:28|0.49234
08:46:30|0.49214
08:46:30|0.49214
08:46:32|0.49308
08:46:33|0.49311
08:46:33|0.493
08:46:35|0.493
08:46:35|0.493
08:46:36|0.493
08:46:37|0.493
08:46:39|0.493
08:46:40|0.49308
08:46:41|0.4931
08:46:42|0.49331
08:46:43|0.49337
08:46:44|0.49337
08:46:45|0.49352
08:46:46|0.49352
08:46:47|0.49354
08:46:48|0.49392
08:46:49|0.49333
08:46:50|0.49337
08:46:51|0.49352
08:46:52|0.49356
08:46:53|0.49341
08:46:55|0.49341
08:46:56|0.49341
08:46:57|0.49318
08:46:57|0.49318
08:46:59|0.49318
08:46:59|0.49358
08:47:01|0.49357
08:47:01|0.49357
08:47:03|0.49359
08:47:03|0.49383
08:47:05|0.49411
08:47:06|0.49251
08:47:07|0.49211
08:47:08|0.49263
08:47:09|0.49259
08:47:10|0.49252
08:47:11|0.49252
08:47:12|0.49243
08:47:12|0.49161
08:47:13|0.49204
08:47:15|0.49172
08:47:15|0.49236
08:47:16|0.49202
08:47:17|0.49235
08:47:18|0.49208
08:47:19|0.4924
08:47:21|0.49218
08:47:22|0.49204
08:47:23|0.49226
08:47:23|0.49291
08:47:24|0.49221
08:47:27|0.49233
08:47:28|0.49247
08:47:29|0.49248
08:47:30|0.49248
08:47:31|0.49235
08:47:31|0.49207
08:47:34|0.49202
08:47:35|0.49202
08:47:35|0.49202
08:47:36|0.49202
08:47:38|0.49165
08:47:39|0.49167
08:47:40|0.49167
08:47:41|0.49167
08:47:42|0.49167
08:47:43|0.49167
08:47:44|0.49221
08:47:46|0.49118
08:47:47|0.49154
08:47:48|0.49161
08:47:48|0.49154
08:47:50|0.49117
08:47:50|0.49116
08:47:51|0.49116
08:47:52|0.49108
08:47:53|0.49068
08:47:55|0.49072
08:47:56|0.49121
08:47:57|0.49121
08:47:58|0.49185
08:47:59|0.49184
08:48:00|0.49184
08:48:01|0.49141
08:48:02|0.49101
08:48:03|0.49142
08:48:04|0.49143
08:48:05|0.49148
08:48:06|0.49147
08:48:07|0.49185
08:48:08|0.49189
08:48:09|0.49279
08:48:10|0.49279
08:48:11|0.49182
08:48:12|0.49194
08:48:13|0.49181
08:48:14|0.49181
08:48:15|0.49194
08:48:16|0.4916
08:48:17|0.49188
08:48:18|0.49188
08:48:19|0.49125
08:48:20|0.49181
08:48:21|0.4918
08:48:22|0.4918
08:48:23|0.4918
08:48:24|0.49138
08:48:25|0.4914
08:48:26|0.49141
08:48:27|0.49141
08:48:28|0.49145
08:48:29|0.49149
08:48:30|0.49144
08:48:31|0.49144
08:48:32|0.49109
08:48:33|0.49109
08:48:35|0.49074
08:48:35|0.49059
08:48:37|0.49
08:48:37|0.49
08:48:38|0.49047
08:48:39|0.49047
08:48:41|0.49047
08:48:42|0.49092
08:48:42|0.49043
08:48:44|0.49043
08:48:45|0.49075
08:48:46|0.49075
08:48:46|0.48986
08:48:48|0.48961
08:48:49|0.48993
08:48:50|0.48962
08:48:52|0.48959
08:48:52|0.4896
08:48:54|0.48935
08:48:54|0.48951
08:48:55|0.48846
08:48:57|0.48855
08:48:58|0.48856
08:48:58|0.48893
08:49:00|0.48771
08:49:01|0.48795
08:49:01|0.48762
08:49:03|0.48817
08:49:04|0.48932
08:49:05|0.495
08:49:06|0.49246
08:49:07|0.49142
08:49:09|0.49142
08:49:09|0.49075
08:49:10|0.49072
08:49:11|0.49127
08:49:12|0.49119
08:49:13|0.49163
08:49:14|0.49163
08:49:15|0.49174
08:49:16|0.49091
08:49:17|0.49106
08:49:18|0.49106
08:49:20|0.49114
08:49:21|0.49114
08:49:22|0.49114
08:49:23|0.49114
08:49:23|0.49106
08:49:24|0.49082
08:49:25|0.49144
08:49:27|0.49094
08:49:28|0.49094
08:49:29|0.49245
08:49:30|0.49215
08:49:32|0.49125
08:49:33|0.4916
08:49:34|0.4916
08:49:35|0.49042
08:49:36|0.49046
08:49:37|0.49105
08:49:38|0.49074
08:49:39|0.49074
08:49:40|0.49032
08:49:41|0.49064
08:49:42|0.4904
08:49:43|0.49035
08:49:44|0.49004
08:49:45|0.49004
08:49:46|0.49033
08:49:47|0.49002
08:49:48|0.49003
08:49:49|0.49001
08:49:50|0.49034
08:49:52|0.49034
08:49:52|0.49037
08:49:53|0.48986
08:49:55|0.48942
08:49:55|0.4892
08:49:57|0.48909
08:49:58|0.48902
08:49:58|0.48902
08:50:00|0.48926
08:50:01|0.48923
08:50:02|0.48953
08:50:03|0.48999
08:50:04|0.49004
08:50:05|0.48987
08:50:06|0.48968
08:50:08|0.48968
08:50:09|0.48958
08:50:09|0.48976
08:50:10|0.48976
08:50:11|0.49005
08:50:12|0.49027
08:50:14|0.48998
08:50:14|0.48979
08:50:15|0.48995
08:50:16|0.48995
08:50:17|0.48979
08:50:18|0.48958
08:50:19|0.4899
08:50:20|0.48995
08:50:21|0.48988
08:50:22|0.49017
08:50:23|0.48968
08:50:24|0.49005
08:50:25|0.48988
08:50:26|0.49025
08:50:28|0.49005
08:50:30|0.48981
08:50:30|0.48999
08:50:31|0.48999
08:50:32|0.48991
08:50:33|0.4899
08:50:34|0.4899
08:50:35|0.4899
08:50:37|0.48961
08:50:38|0.48975
08:50:39|0.49
08:50:40|0.49013
08:50:41|0.48998
08:50:43|0.48998
08:50:43|0.48998
08:50:44|0.48998
08:50:45|0.48977
08:50:46|0.49
08:50:47|0.49003
08:50:48|0.48998
08:50:50|0.49003
08:50:50|0.49
08:50:51|0.48999
08:50:52|0.48999
08:50:53|0.49104
08:50:55|0.49149
08:50:55|0.49129
08:50:56|0.49098
08:50:57|0.49098
08:50:58|0.49115
08:50:59|0.49115
08:51:00|0.49035
08:51:01|0.49035
08:51:02|0.49035
08:51:03|0.49034
08:51:04|0.49067
08:51:05|0.49067
08:51:06|0.49081
08:51:07|0.49058
08:51:09|0.49058
08:51:09|0.49101
08:51:10|0.49035
08:51:11|0.49104
08:51:13|0.49094
08:51:13|0.49107
08:51:15|0.49107
08:51:15|0.49077
08:51:16|0.4905
08:51:17|0.49035
08:51:18|0.49035
08:51:20|0.49035
08:51:20|0.48628
08:51:22|0.48667
08:51:22|0.48587
08:51:23|0.4859
08:51:24|0.48559
08:51:26|0.4852
08:51:26|0.48571
08:51:28|0.48657
08:51:28|0.48656
08:51:30|0.48679
08:51:30|0.48679
08:51:32|0.48679
08:51:32|0.48687
08:51:34|0.48703
08:51:35|0.487
08:51:35|0.487
08:51:37|0.487
08:51:38|0.487
08:51:39|0.487
08:51:40|0.487
08:51:40|0.48731
08:51:42|0.48727
08:51:43|0.487
08:51:44|0.48722
08:51:45|0.48722
08:51:46|0.48722
08:51:47|0.487
08:51:48|0.487
08:51:49|0.487
08:51:50|0.487
08:51:51|0.487
08:51:53|0.487
08:51:53|0.48701
08:51:54|0.487
08:51:55|0.48707
08:51:56|0.48705
08:51:57|0.48705
08:51:58|0.48698
08:51:59|0.48679
08:52:00|0.48679
08:52:01|0.48696
08:52:04|0.48697
08:52:05|0.48705
08:52:05|0.4871
08:52:06|0.48708
08:52:07|0.48708
08:52:09|0.48726
08:52:10|0.48726
08:52:10|0.48733
08:52:12|0.48733
08:52:12|0.48726
08:52:13|0.48708
08:52:14|0.48725
08:52:15|0.48725
08:52:16|0.48679
08:52:18|0.48681
08:52:18|0.48699
08:52:19|0.487
08:52:22|0.487
08:52:23|0.48679
08:52:23|0.487
08:52:25|0.487
08:52:25|0.487
08:52:26|0.487
08:52:27|0.48684
08:52:29|0.487
08:52:31|0.48684
08:52:32|0.48684
08:52:33|0.48679
08:52:34|0.4866
08:52:35|0.48657
08:52:36|0.484
08:52:36|0.48469
08:52:38|0.48468
08:52:39|0.48432
08:52:39|0.48492
08:52:41|0.48494
08:52:42|0.48502
08:52:43|0.48467
08:52:44|0.4853
08:52:45|0.48532
08:52:47|0.48562
08:52:47|0.48583
08:52:48|0.48583
08:52:50|0.48628
08:52:50|0.48619
08:52:52|0.48635
08:52:52|0.48635
08:52:53|0.48641
08:52:55|0.48667
08:52:55|0.4862
08:52:58|0.48604
08:52:58|0.48667
08:52:59|0.48699
08:53:00|0.48669
08:53:01|0.48707
08:53:02|0.48674
08:53:03|0.48754
08:53:05|0.48763
08:53:05|0.48723
08:53:06|0.48715
08:53:07|0.48759
08:53:08|0.4876
08:53:09|0.4876
08:53:10|0.48721
08:53:12|0.48721
08:53:12|0.48743
08:53:13|0.48755
08:53:15|0.48707
08:53:16|0.48743
08:53:17|0.48768
08:53:17|0.48768
08:53:19|0.48768
08:53:20|0.4877
08:53:20|0.4877
08:53:22|0.48789
08:53:22|0.48784
08:53:24|0.48768
08:53:25|0.48862
08:53:25|0.48827
08:53:27|0.48897
08:53:28|0.48936
08:53:28|0.4896
08:53:30|0.48963
08:53:32|0.49
08:53:33|0.48964
08:53:34|0.48993
08:53:36|0.48996
08:53:37|0.48941
08:53:38|0.48998
08:53:38|0.48997
08:53:40|0.48976
08:53:40|0.48951
08:53:42|0.48905
08:53:43|0.48922
08:53:44|0.48888
08:53:44|0.48882
08:53:46|0.48868
08:53:47|0.48914
08:53:48|0.49017
08:53:49|0.49018
08:53:50|0.49
08:53:51|0.48991
08:53:52|0.49031
08:53:53|0.49073
08:53:54|0.49062
08:53:55|0.49022
08:53:56|0.49062
08:53:57|0.49062
08:53:58|0.49015
08:53:59|0.49008
08:54:00|0.49008
08:54:01|0.48914
08:54:02|0.48934
08:54:03|0.48951
08:54:04|0.48985
08:54:05|0.48927
08:54:06|0.48911
08:54:07|0.48909
08:54:08|0.48901
08:54:09|0.48938
08:54:10|0.48939
08:54:11|0.48939
08:54:12|0.48939
08:54:13|0.48964
08:54:14|0.48944
08:54:15|0.48944
08:54:17|0.48944
08:54:17|0.48944
08:54:18|0.48952
08:54:19|0.48952
08:54:20|0.48955
08:54:21|0.48942
08:54:22|0.48942
08:54:23|0.4894
08:54:24|0.48933
08:54:25|0.48933
08:54:26|0.48942
08:54:28|0.49031
08:54:29|0.49012
08:54:29|0.49012
08:54:31|0.49044
08:54:32|0.49012
08:54:34|0.49149
08:54:35|0.49116
08:54:36|0.49059
08:54:36|0.49094
08:54:38|0.49105
08:54:39|0.49124
08:54:40|0.49148
08:54:41|0.49204
08:54:42|0.49231
08:54:42|0.49175
08:54:44|0.49193
08:54:45|0.49212
08:54:46|0.49237
08:54:46|0.4922
08:54:48|0.49201
08:54:49|0.49247
08:54:50|0.49247
08:54:51|0.4924
08:54:52|0.49273
08:54:53|0.49365
08:54:55|0.49303
08:54:55|0.49265
08:54:56|0.4924
08:54:57|0.4924
08:54:59|0.49241
08:54:59|0.49248
08:55:00|0.49241
08:55:01|0.49249
08:55:02|0.49249
08:55:03|0.49259
08:55:05|0.49258
08:55:06|0.49258
08:55:08|0.49198
08:55:09|0.4923
08:55:10|0.49241
08:55:11|0.49241
08:55:12|0.4924
08:55:12|0.49209
08:55:14|0.49112
08:55:15|0.49062
08:55:16|0.49112
08:55:17|0.49092
08:55:18|0.49079
08:55:19|0.49079
08:55:20|0.49126
08:55:21|0.49128
08:55:22|0.49095
08:55:23|0.49108
08:55:24|0.49112
08:55:25|0.49151
08:55:26|0.49175
08:55:27|0.49175
08:55:28|0.4914
08:55:29|0.49137
08:55:30|0.49071
08:55:31|0.49166
08:55:32|0.49166
08:55:33|0.49113
08:55:35|0.4915
08:55:36|0.49111
08:55:37|0.49092
08:55:41|0.49127
08:55:42|0.49037
08:55:43|0.49004
08:55:44|0.49036
08:55:45|0.49038
08:55:46|0.49028
08:55:47|0.49011
08:55:48|0.49011
08:55:49|0.49011
08:55:50|0.49017
08:55:51|0.49017
08:55:52|0.49066
08:55:54|0.49066
08:55:54|0.49066
08:55:55|0.49043
08:55:57|0.49043
08:55:58|0.49032
08:55:59|0.49056
08:56:00|0.49056
08:56:01|0.49038
08:56:01|0.49062
08:56:03|0.49006
08:56:04|0.48993
08:56:05|0.48984
08:56:06|0.48978
08:56:07|0.48982
08:56:08|0.49005
08:56:09|0.49003
08:56:09|0.48959
08:56:10|0.48935
08:56:12|0.48927
08:56:13|0.48915
08:56:14|0.48915
08:56:15|0.48915
08:56:16|0.48922
08:56:17|0.48922
08:56:18|0.48943
08:56:19|0.48936
08:56:20|0.48943
08:56:21|0.48944
08:56:22|0.48946
08:56:23|0.48943
08:56:24|0.48943
08:56:25|0.48943
08:56:26|0.48951
08:56:27|0.48951
08:56:28|0.48952
08:56:29|0.48952
08:56:30|0.48946
08:56:31|0.48946
08:56:32|0.48953
08:56:33|0.48942
08:56:34|0.48935
08:56:35|0.48935
08:56:36|0.4892
08:56:37|0.48951
08:56:38|0.48951
08:56:39|0.48959
08:56:40|0.48935
08:56:41|0.48994
08:56:42|0.48988
08:56:43|0.48956
08:56:44|0.48963
08:56:45|0.48963
08:56:46|0.48964
08:56:47|0.48964
08:56:48|0.49046
08:56:49|0.49009
08:56:50|0.49009
08:56:52|0.49019
08:56:52|0.49037
08:56:54|0.49037
08:56:55|0.49037
08:56:55|0.49042
08:56:57|0.49042
08:56:57|0.49042
08:57:00|0.49027
08:57:00|0.49048
08:57:02|0.49058
08:57:02|0.49057
08:57:04|0.49051
08:57:04|0.49011
08:57:06|0.49066
08:57:07|0.49052
08:57:08|0.49073
08:57:09|0.49081
08:57:10|0.49068
08:57:10|0.4904
08:57:12|0.49041
08:57:13|0.49033
08:57:13|0.49074
08:57:14|0.49055
08:57:15|0.49066
08:57:17|0.49078
08:57:18|0.49078
08:57:19|0.49078
08:57:20|0.49079
08:57:21|0.49079
08:57:22|0.4913
08:57:23|0.49103
08:57:24|0.49103
08:57:25|0.49118
08:57:26|0.49117
08:57:27|0.49098
08:57:28|0.49079
08:57:29|0.49079
08:57:30|0.49079
08:57:31|0.49078
08:57:32|0.49078
08:57:33|0.4905
08:57:34|0.49039
08:57:35|0.48899
08:57:36|0.48851
08:57:37|0.48851
08:57:38|0.48851
08:57:39|0.48867
08:57:40|0.48867
08:57:41|0.48867
08:57:42|0.48851
08:57:43|0.48873
08:57:44|0.48867
08:57:46|0.48839
08:57:47|0.4882
08:57:48|0.48802
08:57:50|0.48837
08:57:50|0.48842
08:57:52|0.48867
08:57:52|0.48922
08:57:54|0.48922
08:57:54|0.4892
08:57:56|0.48903
08:57:57|0.48905
08:57:58|0.48904
08:57:59|0.48919
08:58:00|0.48981
08:58:01|0.48972
08:58:02|0.48939
08:58:03|0.4895
08:58:04|0.4895
08:58:05|0.48958
08:58:05|0.49005
08:58:07|0.49
08:58:08|0.49001
08:58:09|0.49011
08:58:10|0.49001
08:58:11|0.48927
08:58:12|0.48927
08:58:13|0.48927
08:58:14|0.48949
08:58:15|0.48944
08:58:16|0.48944
08:58:17|0.48944
08:58:18|0.48904
08:58:19|0.48902
08:58:20|0.48902
08:58:21|0.48895
08:58:22|0.48895
08:58:23|0.4891
08:58:24|0.48892
08:58:25|0.48894
08:58:26|0.48894
08:58:27|0.48855
08:58:28|0.48855
08:58:29|0.48855
08:58:30|0.48875
08:58:31|0.48875
08:58:32|0.48875
08:58:33|0.48922
08:58:34|0.4892
08:58:35|0.4892
08:58:37|0.48948
08:58:37|0.48908
08:58:39|0.48944
08:58:40|0.48942
08:58:41|0.48946
08:58:42|0.4896
08:58:43|0.48909
08:58:44|0.48901
08:58:45|0.48863
08:58:45|0.48863
08:58:47|0.48875
08:58:47|0.48869
08:58:48|0.48765
08:58:49|0.48736
08:58:51|0.48755
08:58:52|0.48753
08:58:53|0.48823
08:58:54|0.48823
08:58:55|0.48823
08:58:56|0.48807
08:58:57|0.48807
08:58:58|0.48817
08:58:59|0.48807
08:59:00|0.48798
08:59:01|0.48798
08:59:02|0.4875
08:59:03|0.48731
08:59:04|0.49139
08:59:05|0.48961
08:59:06|0.48965
08:59:07|0.48945
08:59:08|0.48951
08:59:09|0.48948
08:59:10|0.48977
08:59:12|0.48948
08:59:13|0.48945
08:59:14|0.48945
08:59:15|0.48949
08:59:16|0.48949
08:59:16|0.48936
08:59:17|0.48949
08:59:18|0.48936
08:59:20|0.48936
08:59:21|0.48967
08:59:22|0.48967
08:59:22|0.48955
08:59:23|0.48955
08:59:25|0.48966
08:59:26|0.48914
08:59:26|0.48919
08:59:27|0.48899
08:59:29|0.48865
08:59:30|0.48872
08:59:31|0.48897
08:59:31|0.48828
08:59:33|0.48833
08:59:34|0.48833
08:59:35|0.4883
08:59:36|0.48855
08:59:38|0.48855
08:59:38|0.48855
08:59:40|0.48941
08:59:41|0.48934
08:59:41|0.48934
08:59:43|0.48934
08:59:44|0.48906
08:59:46|0.489
08:59:47|0.48873
08:59:48|0.48907
08:59:48|0.48888
08:59:50|0.48886
08:59:50|0.48895
08:59:51|0.48906
08:59:52|0.48907
08:59:53|0.48913
08:59:55|0.48913
08:59:55|0.48913
08:59:57|0.48857
08:59:58|0.48861
08:59:59|0.48861
09:00:00|0.48861
09:00:01|0.48871
09:00:02|0.4887
09:00:04|0.48913
09:00:05|0.48944
09:00:06|0.48953
09:00:07|0.48953
09:00:08|0.48954
09:00:09|0.48976
09:00:11|0.48979
09:00:12|0.48831
09:00:12|0.48595
09:00:13|0.48501
09:00:15|0.48535
09:00:16|0.48529
09:00:16|0.4862
09:00:18|0.48685
09:00:18|0.48725
09:00:20|0.48669
09:00:21|0.48713
09:00:22|0.48664
09:00:23|0.48664
09:00:24|0.48694
09:00:25|0.48693
09:00:26|0.48552
09:00:27|0.48566
09:00:28|0.48566
09:00:29|0.4854
09:00:30|0.4854
09:00:31|0.48536
09:00:32|0.485
09:00:33|0.48439
09:00:34|0.48438
09:00:35|0.48486
09:00:36|0.48466
09:00:37|0.48466
09:00:39|0.48502
09:00:39|0.48599
09:00:40|0.48594
09:00:41|0.48614
09:00:43|0.48614
09:00:43|0.4862
09:00:45|0.48654
09:00:45|0.48698
09:00:46|0.48663
09:00:48|0.487
09:00:49|0.48782
09:00:49|0.48736
09:00:50|0.4873
09:00:51|0.48691
09:00:53|0.48655
09:00:54|0.48655
09:00:55|0.48675
09:00:56|0.48709
09:00:57|0.48682
09:00:58|0.48715
09:00:59|0.48693
09:01:00|0.48722
09:01:01|0.4874
09:01:02|0.48712
09:01:03|0.48713
09:01:04|0.48742
09:01:05|0.487
09:01:06|0.487
09:01:07|0.48696
09:01:08|0.487
09:01:09|0.48659
09:01:10|0.48585
09:01:11|0.48626
09:01:12|0.48574
09:01:13|0.48547
09:01:14|0.48521
09:01:15|0.48521
09:01:16|0.48495
09:01:17|0.48501
09:01:18|0.48446
09:01:19|0.48431
09:01:20|0.48425
09:01:21|0.48315
09:01:22|0.4829
09:01:23|0.48283
09:01:24|0.4838
09:01:25|0.48379
09:01:26|0.48385
09:01:27|0.48304
09:01:28|0.48365
09:01:29|0.48358
09:01:30|0.48363
09:01:31|0.48379
09:01:32|0.48446
09:01:33|0.48452
09:01:34|0.4846
09:01:35|0.48446
09:01:36|0.48468
09:01:37|0.48432
09:01:38|0.48438
09:01:39|0.48391
09:01:40|0.48391
09:01:42|0.48351
09:01:43|0.48383
09:01:44|0.48383
09:01:44|0.48369
09:01:46|0.48395
09:01:47|0.48348
09:01:48|0.48334
09:01:48|0.48372
09:01:50|0.48325
09:01:51|0.483
09:01:52|0.483
09:01:52|0.48335
09:01:53|0.48341
09:01:55|0.48276
09:01:56|0.48318
09:01:57|0.48313
09:01:58|0.48276
09:01:59|0.48297
09:02:00|0.48262
09:02:02|0.483
09:02:02|0.48481
09:02:04|0.48513
09:02:05|0.48464
09:02:06|0.48443
09:02:07|0.48472
09:02:08|0.48471
09:02:08|0.48471
09:02:10|0.48515
09:02:11|0.48515
09:02:12|0.48507
09:02:13|0.48521
09:02:13|0.48468
09:02:15|0.48514
09:02:16|0.48457
09:02:17|0.4848
09:02:18|0.48543
09:02:19|0.48576
09:02:20|0.48652
09:02:21|0.48639
09:02:22|0.48634
09:02:23|0.48634
09:02:24|0.48634
09:02:25|0.48634
09:02:26|0.48634
09:02:27|0.48634
09:02:28|0.48611
09:02:29|0.48568
09:02:30|0.48618
09:02:31|0.48585
09:02:32|0.48613
09:02:33|0.48589
09:02:34|0.48589
09:02:35|0.48616
09:02:36|0.486
09:02:37|0.4858
09:02:38|0.4858
09:02:39|0.4858
09:02:41|0.48604
09:02:42|0.48534
09:02:43|0.48473
09:02:44|0.48501
09:02:45|0.48486
09:02:46|0.48529
09:02:47|0.48531
09:02:48|0.48571
09:02:49|0.4855
09:02:50|0.48585
09:02:52|0.48533
09:02:52|0.48583
09:02:54|0.48548
09:02:55|0.48548
09:02:55|0.48552
09:02:56|0.48548
09:02:58|0.48548
09:02:59|0.48584
09:02:59|0.48548
09:03:00|0.48546
09:03:01|0.48521
09:03:03|0.48542
09:03:04|0.485
09:03:05|0.48536
09:03:06|0.48544
09:03:07|0.48557
09:03:08|0.48549
09:03:09|0.4852
09:03:09|0.48507
09:03:11|0.48515
09:03:12|0.4856
09:03:12|0.4856
09:03:13|0.48555
09:03:15|0.48549
09:03:15|0.48549
09:03:16|0.48549
09:03:18|0.48593
09:03:19|0.48587
09:03:20|0.48585
09:03:21|0.48595
09:03:22|0.48595
09:03:23|0.4858
09:03:23|0.486
09:03:24|0.4866
09:03:26|0.48586
09:03:27|0.48607
09:03:28|0.48616
09:03:29|0.48613
09:03:30|0.48613
09:03:31|0.4866
09:03:32|0.486
09:03:33|0.486
09:03:34|0.48625
09:03:34|0.48592
09:03:36|0.48592
09:03:36|0.48612
09:03:37|0.48602
09:03:39|0.48602
09:03:40|0.48597
09:03:42|0.48611
09:03:43|0.48614
09:03:44|0.48617
09:03:46|0.48622
09:03:46|0.4861
09:03:48|0.48627
09:03:48|0.48617
09:03:49|0.48633
09:03:51|0.48628
09:03:52|0.48597
09:03:52|0.48597
09:03:53|0.48599
09:03:55|0.48599
09:03:55|0.48599
09:03:56|0.48638
09:03:58|0.48662
09:03:59|0.48802
09:04:01|0.4874
09:04:01|0.48766
09:04:02|0.48767
09:04:03|0.48763
09:04:04|0.48763
09:04:06|0.48763
09:04:07|0.48738
09:04:08|0.48725
09:04:08|0.48688
09:04:10|0.48688
09:04:11|0.48657
09:04:11|0.48731
09:04:12|0.48717
09:04:13|0.48717
09:04:14|0.48717
09:04:15|0.48733
09:04:16|0.48703
09:04:18|0.48703
09:04:18|0.48709
09:04:20|0.48709
09:04:20|0.48709
09:04:21|0.48709
09:04:22|0.48683
09:04:23|0.48685
09:04:24|0.48681
09:04:26|0.48704
09:04:26|0.48704
09:04:27|0.48685
09:04:28|0.48703
09:04:29|0.48703
09:04:30|0.48703
09:04:31|0.48681
09:04:33|0.48691
09:04:34|0.48682
09:04:34|0.48698
09:04:35|0.48697
09:04:37|0.48669
09:04:37|0.48653
09:04:39|0.48627
09:04:40|0.48616
09:04:41|0.48653
09:04:43|0.48654
09:04:44|0.4865
09:04:45|0.48661
09:04:46|0.48632
09:04:46|0.48631
09:04:47|0.48631
09:04:49|0.48585
09:04:50|0.4857
09:04:51|0.48603
09:04:53|0.48624
09:04:53|0.48624
09:04:55|0.48568
09:04:56|0.4857
09:04:57|0.48582
09:04:58|0.48582
09:04:59|0.48572
09:05:01|0.48572
09:05:01|0.48515
09:05:02|0.48577
09:05:04|0.48519
09:05:05|0.48512
09:05:06|0.48511
09:05:07|0.48471
09:05:08|0.48471
09:05:09|0.48471
09:05:10|0.48483
09:05:11|0.48438
09:05:12|0.48438
09:05:13|0.4845
09:05:14|0.48422
09:05:15|0.484
09:05:16|0.48442
09:05:17|0.48439
09:05:18|0.48439
09:05:19|0.48434
09:05:20|0.48434
09:05:22|0.48415
09:05:23|0.48441
09:05:23|0.48441
09:05:25|0.48511
09:05:25|0.48466
09:05:27|0.48451
09:05:27|0.48467
09:05:29|0.48439
09:05:29|0.48468
09:05:30|0.48468
09:05:31|0.48468
09:05:32|0.48434
09:05:33|0.48434
09:05:34|0.48434
09:05:35|0.48434
09:05:36|0.48434
09:05:37|0.48434
09:05:38|0.48434
09:05:39|0.48434
09:05:40|0.48405
09:05:42|0.48433
09:05:43|0.48433
09:05:44|0.48405
09:05:45|0.48423
09:05:46|0.48423
09:05:48|0.48405
09:05:48|0.48457
09:05:49|0.48352
09:05:51|0.4832
09:05:52|0.48291
09:05:53|0.48254
09:05:54|0.4823
09:05:55|0.48191
09:05:57|0.482
09:05:57|0.48225
09:05:59|0.48132
09:06:00|0.48192
09:06:01|0.48179
09:06:02|0.48161
09:06:02|0.48195
09:06:03|0.48197
09:06:05|0.48202
09:06:06|0.48259
09:06:07|0.48357
09:06:08|0.4829
09:06:09|0.48256
09:06:10|0.48241
09:06:11|0.48243
09:06:12|0.48238
09:06:13|0.48261
09:06:14|0.48209
09:06:16|0.4821
09:06:17|0.48233
09:06:18|0.48207
09:06:19|0.48238
09:06:20|0.48238
09:06:22|0.482
09:06:22|0.482
09:06:23|0.48207
09:06:24|0.48201
09:06:25|0.48205
09:06:26|0.48206
09:06:27|0.4818
09:06:28|0.48179
09:06:29|0.48118
09:06:30|0.48118
09:06:31|0.4817
09:06:32|0.48169
09:06:33|0.48169
09:06:34|0.48144
09:06:36|0.48184
09:06:37|0.48119
09:06:37|0.48141
09:06:38|0.48075
09:06:39|0.48137
09:06:40|0.48137
09:06:41|0.48157
09:06:42|0.4814
09:06:44|0.48165
09:06:46|0.48144
09:06:47|0.48165
09:06:48|0.4815
09:06:49|0.48169
09:06:51|0.4815
09:06:52|0.48168
09:06:53|0.48188
09:06:55|0.48188
09:06:56|0.48184
09:06:56|0.48153
09:06:57|0.4815
09:06:59|0.4815
09:07:00|0.48169
09:07:01|0.48139
09:07:01|0.48168
09:07:03|0.48122
09:07:04|0.48169
09:07:05|0.48169
09:07:06|0.48169
09:07:07|0.48169
09:07:08|0.48148
09:07:09|0.48188
09:07:10|0.48188
09:07:11|0.48169
09:07:12|0.48168
09:07:13|0.48172
09:07:14|0.48172
09:07:15|0.48168
09:07:17|0.48147
09:07:17|0.48164
09:07:18|0.48141
09:07:19|0.4807
09:07:20|0.48134
09:07:21|0.48133
09:07:22|0.48134
09:07:24|0.48134
09:07:24|0.48134
09:07:25|0.48115
09:07:26|0.48115
09:07:27|0.48104
09:07:29|0.48116
09:07:30|0.48125
09:07:30|0.48115
09:07:31|0.48074
09:07:33|0.48062
09:07:33|0.4805
09:07:34|0.48041
09:07:35|0.47957
09:07:36|0.47964
09:07:37|0.47888
09:07:39|0.477
09:07:39|0.4765
09:07:41|0.47616
09:07:41|0.47671
09:07:42|0.4774
09:07:43|0.4777
09:07:45|0.47783
09:07:47|0.47663
09:07:48|0.47566
09:07:49|0.47546
09:07:51|0.4753
09:07:52|0.47619
09:07:53|0.47613
09:07:54|0.47621
09:07:55|0.47612
09:07:56|0.47607
09:07:57|0.47656
09:07:58|0.4766
09:07:58|0.4769
09:08:00|0.47641
09:08:02|0.4762
09:08:03|0.47601
09:08:04|0.47594
09:08:04|0.47584
09:08:05|0.47615
09:08:06|0.47615
09:08:07|0.47643
09:08:09|0.47648
09:08:09|0.47618
09:08:10|0.47603
09:08:11|0.47586
09:08:12|0.47522
09:08:14|0.475
09:08:14|0.47501
09:08:16|0.475
09:08:16|0.47501
09:08:18|0.47504
09:08:18|0.47501
09:08:20|0.47576
09:08:21|0.4752
09:08:21|0.47554
09:08:22|0.47589
09:08:24|0.47589
09:08:24|0.47599
09:08:25|0.47619
09:08:26|0.47555
09:08:28|0.47558
09:08:28|0.47516
09:08:29|0.47509
09:08:30|0.47505
09:08:32|0.47506
09:08:32|0.47508
09:08:33|0.47525
09:08:34|0.4752
09:08:36|0.475
09:08:36|0.47502
09:08:38|0.475
09:08:39|0.47451
09:08:40|0.47451
09:08:41|0.47539
09:08:41|0.47452
09:08:42|0.47498
09:08:43|0.47466
09:08:44|0.474
09:08:45|0.47441
09:08:47|0.47364
09:08:48|0.47404
09:08:50|0.47402
09:08:51|0.47421
09:08:51|0.47425
09:08:52|0.47421
09:08:54|0.47442
09:08:55|0.47475
09:08:56|0.47454
09:08:56|0.47454
09:08:57|0.47454
09:08:58|0.47497
09:08:59|0.47455
09:09:00|0.47455
09:09:02|0.47501
09:09:03|0.4752
09:09:03|0.47454
09:09:05|0.47502
09:09:06|0.47524
09:09:07|0.47499
09:09:08|0.47526
09:09:09|0.47582
09:09:10|0.47558
09:09:11|0.47595
09:09:12|0.47649
09:09:13|0.47636
09:09:14|0.47628
09:09:15|0.47649
09:09:16|0.47606
09:09:18|0.47565
09:09:18|0.47592
09:09:20|0.47594
09:09:21|0.47601
09:09:21|0.47636
09:09:22|0.4764
09:09:23|0.47602
09:09:24|0.4765
09:09:26|0.47649
09:09:27|0.4765
09:09:27|0.4765
09:09:29|0.47619
09:09:29|0.47673
09:09:30|0.4765
09:09:31|0.47655
09:09:32|0.47656
09:09:33|0.4769
09:09:35|0.47675
09:09:35|0.4771
09:09:36|0.47737
09:09:37|0.47703
09:09:38|0.47751
09:09:40|0.47668
09:09:40|0.47661
09:09:41|0.4765
09:09:42|0.4765
09:09:43|0.4765
09:09:45|0.47609
09:09:45|0.47611
09:09:48|0.47598
09:09:49|0.47575
09:09:49|0.47555
09:09:51|0.47558
09:09:52|0.47556
09:09:53|0.47531
09:09:54|0.475
09:09:56|0.47499
09:09:57|0.47472
09:09:58|0.47501
09:10:00|0.4749
09:10:00|0.47447
09:10:02|0.47352
09:10:02|0.4728
09:10:04|0.47218
09:10:04|0.4716
09:10:05|0.47198
09:10:06|0.47196
09:10:07|0.47194
09:10:08|0.47199
09:10:09|0.47254
09:10:11|0.47211
09:10:12|0.47284
09:10:12|0.47277
09:10:13|0.47297
09:10:14|0.4742
09:10:16|0.47318
09:10:16|0.47327
09:10:17|0.47385
09:10:18|0.474
09:10:19|0.47396
09:10:20|0.4735
09:10:22|0.47374
09:10:23|0.47406
09:10:23|0.47317
09:10:25|0.47345
09:10:25|0.47397
09:10:26|0.47397
09:10:27|0.47499
09:10:28|0.47499
09:10:29|0.47499
09:10:30|0.47503
09:10:31|0.47348
09:10:32|0.47312
09:10:33|0.47362
09:10:34|0.47335
09:10:35|0.47366
09:10:36|0.47456
09:10:37|0.47446
09:10:38|0.47454
09:10:39|0.4745
09:10:40|0.47447
09:10:41|0.47473
09:10:42|0.47479
09:10:44|0.47484
09:10:44|0.47467
09:10:45|0.47453
09:10:47|0.47451
09:10:49|0.47449
09:10:50|0.47399
09:10:50|0.47399
09:10:52|0.47363
09:10:53|0.474
09:10:54|0.47372
09:10:55|0.47383
09:10:56|0.4736
09:10:57|0.47382
09:10:58|0.47388
09:10:59|0.47275
09:11:00|0.47312
09:11:01|0.47328
09:11:02|0.47305
09:11:03|0.47304
09:11:04|0.47222
09:11:05|0.47196
09:11:06|0.47144
09:11:07|0.47176
09:11:08|0.4717
09:11:09|0.47144
09:11:10|0.47143
09:11:12|0.47143
09:11:13|0.47
09:11:13|0.47127
09:11:15|0.47133
09:11:15|0.47134
09:11:16|0.47134
09:11:17|0.47062
09:11:19|0.47074
09:11:20|0.4709
09:11:20|0.47088
09:11:21|0.47061
09:11:22|0.47064
09:11:23|0.47064
09:11:25|0.47061
09:11:26|0.47051
09:11:26|0.47078
09:11:27|0.47002
09:11:28|0.47048
09:11:29|0.47001
09:11:30|0.47
09:11:31|0.4703
09:11:33|0.47
09:11:34|0.4703
09:11:34|0.47027
09:11:36|0.47079
09:11:36|0.47041
09:11:37|0.47089
09:11:38|0.47086
09:11:40|0.47092
09:11:40|0.47063
09:11:41|0.47063
09:11:42|0.47063
09:11:43|0.47063
09:11:44|0.47132
09:11:45|0.47176
09:11:47|0.47175
09:11:48|0.47076
09:11:49|0.47107
09:11:50|0.47077
09:11:50|0.4713
09:11:52|0.4713
09:11:53|0.47154
09:11:54|0.47265
09:11:56|0.47244
09:11:57|0.47237
09:11:57|0.47318
09:11:58|0.47295
09:11:59|0.47292
09:12:00|0.47237
09:12:02|0.47286
09:12:03|0.4728
09:12:04|0.47278
09:12:05|0.47383
09:12:06|0.47378
09:12:08|0.47382
09:12:08|0.4737
09:12:09|0.47373
09:12:10|0.47321
09:12:11|0.47325
09:12:13|0.47317
09:12:14|0.47339
09:12:15|0.47349
09:12:15|0.47315
09:12:17|0.47332
09:12:18|0.4735
09:12:19|0.4735
09:12:20|0.47333
09:12:21|0.47335
09:12:22|0.47351
09:12:23|0.4735
09:12:24|0.47379
09:12:25|0.47333
09:12:26|0.47344
09:12:27|0.47368
09:12:27|0.47377
09:12:28|0.474
09:12:30|0.47395
09:12:31|0.47358
09:12:32|0.47399
09:12:33|0.47453
09:12:33|0.47453
09:12:35|0.47458
09:12:36|0.47444
09:12:37|0.47446
09:12:38|0.47415
09:12:39|0.47415
09:12:40|0.47412
09:12:41|0.47412
09:12:42|0.47402
09:12:43|0.47456
09:12:44|0.47456
09:12:45|0.47457
09:12:46|0.47462
09:12:47|0.47461
09:12:48|0.47441
09:12:49|0.47423
09:12:51|0.47451
09:12:52|0.47449
09:12:52|0.47452
09:12:54|0.47443
09:12:55|0.47415
09:12:56|0.47369
09:12:57|0.47347
09:12:58|0.47396
09:12:59|0.47367
09:13:00|0.47367
09:13:02|0.47415
09:13:03|0.47415
09:13:03|0.47445
09:13:04|0.47402
09:13:06|0.47394
09:13:06|0.47406
09:13:07|0.47373
09:13:09|0.47378
09:13:09|0.47381
09:13:10|0.47389
09:13:11|0.47391
09:13:12|0.47381
09:13:13|0.47381
09:13:15|0.47356
09:13:15|0.47356
09:13:16|0.47356
09:13:17|0.47356
09:13:18|0.47356
09:13:19|0.4731
09:13:20|0.47304
09:13:21|0.47308
09:13:23|0.47228
09:13:23|0.47228
09:13:25|0.47204
09:13:25|0.47236
09:13:26|0.4725
09:13:27|0.47287
09:13:28|0.47246
09:13:29|0.47246
09:13:31|0.47236
09:13:31|0.47311
09:13:32|0.47342
09:13:34|0.47372
09:13:34|0.474
09:13:36|0.474
09:13:37|0.47396
09:13:37|0.47399
09:13:39|0.47284
09:13:40|0.47326
09:13:40|0.47279
09:13:41|0.47323
09:13:42|0.47283
09:13:43|0.47284
09:13:44|0.47329
09:13:45|0.47289
09:13:47|0.47287
09:13:47|0.47302
09:13:49|0.47301
09:13:49|0.472
09:13:50|0.47262
09:13:52|0.4729
09:13:53|0.47285
09:13:55|0.47262
09:13:56|0.47205
09:13:57|0.47205
09:13:58|0.47205
09:13:59|0.47236
09:14:00|0.47223
09:14:01|0.47238
09:14:02|0.47253
09:14:03|0.47214
09:14:04|0.47214
09:14:05|0.47236
09:14:06|0.47278
09:14:07|0.47332
09:14:08|0.47328
09:14:09|0.47324
09:14:10|0.47276
09:14:11|0.47327
09:14:12|0.4733
09:14:13|0.47322
09:14:15|0.47283
09:14:16|0.47355
09:14:17|0.47441
09:14:17|0.47429
09:14:19|0.47416
09:14:20|0.47416
09:14:20|0.47434
09:14:22|0.47441
09:14:23|0.47434
09:14:24|0.47437
09:14:25|0.47441
09:14:26|0.47438
09:14:26|0.47478
09:14:28|0.47498
09:14:29|0.4753
09:14:30|0.47566
09:14:31|0.47536
09:14:31|0.47556
09:14:33|0.47546
09:14:34|0.47584
09:14:34|0.47523
09:14:35|0.47547
09:14:37|0.47532
09:14:38|0.47532
09:14:38|0.47543
09:14:40|0.47439
09:14:41|0.47495
09:14:42|0.47523
09:14:43|0.47532
09:14:44|0.47532
09:14:44|0.47524
09:14:46|0.47558
09:14:47|0.47564
09:14:48|0.47573
09:14:49|0.47548
09:14:50|0.47497
09:14:51|0.47472
09:14:52|0.47494
09:14:54|0.47473
09:14:55|0.47464
09:14:56|0.4745
09:14:57|0.47426
09:14:58|0.47377
09:14:59|0.47379
09:15:00|0.47365
09:15:01|0.47417
09:15:02|0.47417
09:15:03|0.47463
09:15:04|0.4746
09:15:05|0.47464
09:15:06|0.47462
09:15:07|0.47462
09:15:08|0.47465
09:15:09|0.47465
09:15:10|0.4755
09:15:11|0.47645
09:15:12|0.47622
09:15:13|0.47576
09:15:14|0.47599
09:15:16|0.47666
09:15:16|0.47648
09:15:18|0.47667
09:15:19|0.47666
09:15:19|0.47671
09:15:20|0.4766
09:15:21|0.47665
09:15:22|0.47656
09:15:23|0.4765
09:15:24|0.476
09:15:25|0.47599
09:15:26|0.47541
09:15:27|0.4754
09:15:28|0.47541
09:15:30|0.4752
09:15:30|0.47546
09:15:31|0.47543
09:15:32|0.47521
09:15:33|0.47538
09:15:35|0.4749
09:15:36|0.47524
09:15:37|0.47514
09:15:38|0.47514
09:15:39|0.47514
09:15:40|0.47524
09:15:41|0.47524
09:15:41|0.47519
09:15:43|0.47519
09:15:44|0.47524
09:15:45|0.47524
09:15:46|0.47546
09:15:46|0.47554
09:15:47|0.4757
09:15:49|0.47577
09:15:50|0.47599
09:15:51|0.476
09:15:52|0.47645
09:15:53|0.47574
09:15:55|0.47574
09:15:56|0.47595
09:15:57|0.47581
09:15:58|0.4757
09:15:59|0.4757
09:16:00|0.47586
09:16:00|0.47572
09:16:02|0.47595
09:16:03|0.47645
09:16:04|0.47576
09:16:04|0.47584
09:16:06|0.47613
09:16:06|0.47566
09:16:08|0.47634
09:16:08|0.47647
09:16:10|0.47581
09:16:11|0.47629
09:16:11|0.47644
09:16:12|0.47643
09:16:14|0.47645
09:16:14|0.47629
09:16:16|0.47629
09:16:16|0.47666
09:16:17|0.47645
09:16:19|0.47645
09:16:19|0.47619
09:16:21|0.47619
09:16:22|0.47623
09:16:23|0.47635
09:16:24|0.47578
09:16:24|0.47501
09:16:26|0.47536
09:16:27|0.47473
09:16:29|0.47473
09:16:30|0.47475
09:16:31|0.47475
09:16:32|0.4746
09:16:32|0.4745
09:16:33|0.4745
09:16:35|0.47457
09:16:36|0.47459
09:16:36|0.47459
09:16:37|0.4745
09:16:38|0.47456
09:16:39|0.47511
09:16:40|0.47525
09:16:41|0.47525
09:16:42|0.47506
09:16:43|0.47505
09:16:44|0.47501
09:16:46|0.475
09:16:46|0.475
09:16:47|0.475
09:16:48|0.475
09:16:49|0.475
09:16:50|0.4746
09:16:51|0.47452
09:16:52|0.47457
09:16:53|0.4749
09:16:55|0.47466
09:16:55|0.47494
09:16:57|0.47476
09:16:58|0.47476
09:16:58|0.47476
09:16:59|0.47476
09:17:00|0.47476
09:17:02|0.47476
09:17:03|0.47476
09:17:03|0.475
09:17:05|0.47479
09:17:05|0.47505
09:17:07|0.4748
09:17:08|0.4748
09:17:09|0.47459
09:17:10|0.4749
09:17:11|0.475
09:17:12|0.47499
09:17:13|0.47471
09:17:14|0.47506
09:17:14|0.47476
09:17:16|0.475
09:17:16|0.47479
09:17:18|0.47477
09:17:18|0.47458
09:17:20|0.47458
09:17:21|0.47427
09:17:21|0.47424
09:17:23|0.47452
09:17:24|0.47439
09:17:25|0.47389
09:17:26|0.47363
09:17:27|0.47331
09:17:28|0.47418
09:17:29|0.47417
09:17:30|0.47417
09:17:31|0.47425
09:17:32|0.47425
09:17:33|0.47417
09:17:34|0.47466
09:17:35|0.47434
09:17:36|0.47469
09:17:37|0.47426
09:17:38|0.47428
09:17:39|0.4744
09:17:40|0.47426
09:17:41|0.47426
09:17:42|0.47444
09:17:43|0.47418
09:17:44|0.47417
09:17:45|0.47417
09:17:46|0.474
09:17:47|0.474
09:17:48|0.474
09:17:49|0.47416
09:17:50|0.47427
09:17:51|0.47449
09:17:52|0.47496
09:17:53|0.47495
09:17:54|0.47491
09:17:56|0.47491
09:17:57|0.47496
09:17:58|0.47505
09:17:59|0.47471
09:17:59|0.47524
09:18:01|0.47524
09:18:02|0.47531
09:18:03|0.47542
09:18:04|0.47564
09:18:05|0.47528
09:18:07|0.47529
09:18:08|0.47529
09:18:08|0.47529
09:18:09|0.47529
09:18:10|0.47534
09:18:11|0.47745
09:18:12|0.47752
09:18:13|0.47858
09:18:14|0.47852
09:18:16|0.47746
09:18:16|0.47773
09:18:17|0.47792
09:18:18|0.47793
09:18:20|0.47805
09:18:21|0.47821
09:18:21|0.47845
09:18:23|0.47849
09:18:24|0.47849
09:18:24|0.47818
09:18:26|0.47778
09:18:27|0.47755
09:18:28|0.47765
09:18:29|0.47796
09:18:29|0.47759
09:18:30|0.47749
09:18:32|0.47757
09:18:33|0.47757
09:18:34|0.47755
09:18:35|0.47759
09:18:36|0.47757
09:18:37|0.47759
09:18:38|0.47765
09:18:39|0.47763
09:18:40|0.47763
09:18:41|0.47763
09:18:42|0.47749
09:18:43|0.47737
09:18:44|0.47776
09:18:45|0.47776
09:18:46|0.47722
09:18:47|0.47722
09:18:48|0.47722
09:18:49|0.47748
09:18:50|0.47722
09:18:51|0.47757
09:18:52|0.47748
09:18:53|0.47748
09:18:54|0.47749
09:18:56|0.47749
09:18:57|0.47699
09:18:58|0.47679
09:18:59|0.47684
09:19:00|0.47711
09:19:01|0.47748
09:19:02|0.47725
09:19:03|0.47722
09:19:04|0.47725
09:19:05|0.47755
09:19:06|0.47766
09:19:07|0.47766
09:19:08|0.47713
09:19:09|0.47728
09:19:10|0.47728
09:19:12|0.47723
09:19:12|0.47722
09:19:14|0.47717
09:19:14|0.47759
09:19:16|0.47759
09:19:17|0.47741
09:19:17|0.47753
09:19:18|0.47753
09:19:20|0.47727
09:19:20|0.47727
09:19:21|0.47744
09:19:23|0.47715
09:19:23|0.47715
09:19:25|0.47738
09:19:25|0.47752
09:19:27|0.47728
09:19:28|0.47728
09:19:29|0.47711
09:19:30|0.47711
09:19:31|0.47711
09:19:31|0.47711
09:19:33|0.47717
09:19:34|0.477
09:19:35|0.477
09:19:36|0.4771
09:19:37|0.47728
09:19:37|0.47709
09:19:39|0.47714
09:19:40|0.47711
09:19:40|0.47711
09:19:42|0.47711
09:19:43|0.47712
09:19:44|0.47713
09:19:45|0.47739
09:19:46|0.47739
09:19:47|0.47739
09:19:48|0.47719
09:19:49|0.4772
09:19:50|0.4772
09:19:51|0.47739
09:19:52|0.47739
09:19:53|0.47759
09:19:54|0.47759
09:19:56|0.47748
09:19:57|0.47739
09:19:58|0.47762
09:19:59|0.47758
09:20:00|0.47799
09:20:01|0.47775
09:20:02|0.47772
09:20:02|0.47747
09:20:04|0.47752
09:20:05|0.47746
09:20:06|0.47701
09:20:07|0.47712
09:20:08|0.47721
09:20:09|0.47773
09:20:10|0.4775
09:20:11|0.47754
09:20:12|0.47767
09:20:13|0.47747
09:20:14|0.47747
09:20:15|0.47791
09:20:16|0.47781
09:20:17|0.47767
09:20:18|0.47767
09:20:19|0.47817
09:20:20|0.47802
09:20:21|0.47821
09:20:22|0.4782
09:20:23|0.47832
09:20:24|0.4786
09:20:25|0.47854
09:20:26|0.47838
09:20:27|0.47837
09:20:28|0.47837
09:20:29|0.47837
09:20:30|0.47847
09:20:31|0.47846
09:20:32|0.47828
09:20:33|0.47882
09:20:34|0.47873
09:20:35|0.47875
09:20:36|0.4789
09:20:37|0.47877
09:20:38|0.47883
09:20:39|0.47882
09:20:40|0.4791
09:20:41|0.4791
09:20:42|0.4791
09:20:43|0.47887
09:20:44|0.47906
09:20:45|0.47914
09:20:46|0.47914
09:20:47|0.47906
09:20:48|0.4791
09:20:49|0.47961
09:20:50|0.47986
09:20:51|0.47977
09:20:52|0.47977
09:20:53|0.47906
09:20:54|0.47818
09:20:55|0.47839
09:20:56|0.47912
09:20:57|0.47846
09:20:58|0.47911
09:21:00|0.47912
09:21:01|0.47935
09:21:02|0.4799
09:21:02|0.4795
09:21:04|0.4797
09:21:05|0.47967
09:21:06|0.47914
09:21:07|0.47919
09:21:08|0.47948
09:21:09|0.47954
09:21:10|0.47971
09:21:11|0.47951
09:21:12|0.4799
09:21:13|0.47986
09:21:14|0.47985
09:21:16|0.48042
09:21:17|0.48042
09:21:18|0.48009
09:21:18|0.4803
09:21:19|0.48049
09:21:20|0.48057
09:21:21|0.481
09:21:22|0.48093
09:21:23|0.48071
09:21:24|0.4803
09:21:25|0.48081
09:21:26|0.48011
09:21:27|0.48003
09:21:29|0.4799
09:21:29|0.48019
09:21:31|0.48046
09:21:31|0.48064
09:21:32|0.48062
09:21:34|0.48072
09:21:34|0.48084
09:21:36|0.48046
09:21:36|0.48064
09:21:37|0.48084
09:21:38|0.48076
09:21:40|0.48073
09:21:40|0.48059
09:21:41|0.48051
09:21:42|0.48026
09:21:43|0.48018
09:21:44|0.48013
09:21:45|0.48018
09:21:47|0.48019
09:21:47|0.48013
09:21:49|0.48013
09:21:50|0.48013
09:21:50|0.48013
09:21:52|0.48005
09:21:52|0.48022
09:21:53|0.47956
09:21:54|0.47947
09:21:55|0.48006
09:21:56|0.48003
09:21:58|0.48073
09:21:59|0.48276
09:22:01|0.4845
09:22:02|0.48468
09:22:03|0.48559
09:22:04|0.48487
09:22:05|0.48523
09:22:05|0.48496
09:22:07|0.49013
09:22:08|0.49054
09:22:08|0.49004
09:22:10|0.49052
09:22:11|0.48875
09:22:12|0.48845
09:22:13|0.48833
09:22:14|0.48693
09:22:15|0.4864
09:22:17|0.48776
09:22:18|0.48783
09:22:19|0.48747
09:22:20|0.49003
09:22:21|0.48963
09:22:21|0.49114
09:22:22|0.49112
09:22:23|0.49129
09:22:24|0.49117
09:22:25|0.49017
09:22:26|0.4914
09:22:28|0.49161
09:22:28|0.4911
09:22:29|0.4914
09:22:30|0.49014
09:22:32|0.49066
09:22:32|0.49047
09:22:34|0.49062
09:22:34|0.49035
09:22:35|0.49084
09:22:37|0.49037
09:22:37|0.49081
09:22:38|0.49159
09:22:39|0.49082
09:22:41|0.49163
09:22:41|0.49174
09:22:43|0.49139
09:22:44|0.49086
09:22:44|0.4917
09:22:45|0.49163
09:22:46|0.49163
09:22:47|0.49059
09:22:48|0.49102
09:22:49|0.49051
09:22:50|0.49056
09:22:51|0.4907
09:22:53|0.49121
09:22:54|0.49102
09:22:54|0.49094
09:22:56|0.49145
09:22:56|0.49124
09:22:58|0.49053
09:22:58|0.49052
09:23:01|0.49047
09:23:01|0.49082
09:23:02|0.49026
09:23:03|0.49101
09:23:04|0.49011
09:23:05|0.49056
09:23:07|0.49004
09:23:07|0.49036
09:23:08|0.49113
09:23:09|0.49114
09:23:10|0.49011
09:23:11|0.49005
09:23:12|0.49005
09:23:13|0.48991
09:23:15|0.48982
09:23:16|0.48981
09:23:17|0.48981
09:23:17|0.49109
09:23:18|0.49034
09:23:19|0.49027
09:23:21|0.49057
09:23:21|0.49026
09:23:22|0.49082
09:23:23|0.49155
09:23:25|0.49164
09:23:25|0.49195
09:23:26|0.49303
09:23:27|0.49337
09:23:28|0.4933
09:23:30|0.49332
09:23:31|0.49364
09:23:31|0.49345
09:23:32|0.4935
09:23:33|0.49347
09:23:34|0.49376
09:23:36|0.49392
09:23:36|0.49345
09:23:37|0.49395
09:23:39|0.49395
09:23:39|0.49441
09:23:41|0.49499
09:23:41|0.49462
09:23:43|0.49451
09:23:43|0.49596
09:23:44|0.49556
09:23:46|0.49523
09:23:47|0.49545
09:23:48|0.49579
09:23:49|0.49501
09:23:50|0.49538
09:23:51|0.49497
09:23:52|0.49466
09:23:53|0.49445
09:23:54|0.49491
09:23:55|0.49507
09:23:56|0.49484
09:23:57|0.49491
09:23:58|0.49545
09:23:59|0.49499
09:24:00|0.49467
09:24:02|0.49497
09:24:04|0.49498
09:24:05|0.49497
09:24:06|0.49516
09:24:06|0.49568
09:24:08|0.49538
09:24:09|0.49647
09:24:10|0.49699
09:24:10|0.49679
09:24:11|0.49707
09:24:12|0.49653
09:24:14|0.49725
09:24:15|0.49678
09:24:16|0.49681
09:24:17|0.49684
09:24:17|0.49658
09:24:19|0.49747
09:24:20|0.49706
09:24:21|0.49711
09:24:22|0.49761
09:24:22|0.49787
09:24:23|0.49759
09:24:25|0.49766
09:24:26|0.49869
09:24:26|0.49822
09:24:28|0.4977
09:24:29|0.49761
09:24:30|0.49814
09:24:30|0.49763
09:24:32|0.49746
09:24:32|0.49803
09:24:34|0.498
09:24:34|0.498
09:24:36|0.49803
09:24:37|0.49805
09:24:38|0.498
09:24:39|0.498
09:24:40|0.49885
09:24:41|0.49882
09:24:42|0.49822
09:24:43|0.49817
09:24:44|0.498
09:24:45|0.49772
09:24:46|0.49769
09:24:47|0.49737
09:24:48|0.49765
09:24:49|0.49711
09:24:50|0.49737
09:24:51|0.49762
09:24:52|0.49736
09:24:53|0.49784
09:24:54|0.49867
09:24:55|0.49847
09:24:56|0.49845
09:24:57|0.49843
09:24:58|0.4988
09:24:59|0.49873
09:25:00|0.49873
09:25:01|0.49887
09:25:02|0.49884
09:25:04|0.499
09:25:04|0.49906
09:25:06|0.49959
09:25:07|0.49907
09:25:07|0.49896
09:25:08|0.49913
09:25:10|0.49876
09:25:10|0.49904
09:25:12|0.49892
09:25:13|0.499
09:25:14|0.49917
09:25:15|0.49917
09:25:16|0.49889
09:25:16|0.49936
09:25:17|0.49996
09:25:19|0.5
09:25:19|0.49953
09:25:21|0.49936
09:25:22|0.5
09:25:23|0.49965
09:25:24|0.49965
09:25:24|0.49928
09:25:25|0.49925
09:25:27|0.49924
09:25:28|0.49909
09:25:29|0.499
09:25:29|0.49896
09:25:30|0.49896
09:25:32|0.49937
09:25:33|0.49938
09:25:33|0.49902
09:25:35|0.49917
09:25:36|0.49934
09:25:37|0.499
09:25:38|0.49903
09:25:39|0.49903
09:25:40|0.49902
09:25:41|0.49902
09:25:42|0.499
09:25:43|0.49901
09:25:44|0.49958
09:25:45|0.49909
09:25:46|0.49923
09:25:47|0.49896
09:25:49|0.499
09:25:49|0.49893
09:25:50|0.49893
09:25:51|0.49889
09:25:52|0.49894
09:25:53|0.49889
09:25:54|0.49902
09:25:55|0.49889
09:25:56|0.49889
09:25:57|0.49889
09:25:59|0.49895
09:26:00|0.49906
09:26:00|0.49906
09:26:01|0.49911
09:26:03|0.49972
09:26:04|0.49966
09:26:05|0.49955
09:26:06|0.49959
09:26:07|0.49958
09:26:08|0.49934
09:26:09|0.49939
09:26:10|0.49923
09:26:11|0.49933
09:26:12|0.49906
09:26:13|0.49936
09:26:14|0.49922
09:26:16|0.49937
09:26:17|0.49921
09:26:18|0.49921
09:26:18|0.49921
09:26:20|0.49921
09:26:20|0.49921
09:26:22|0.49921
09:26:22|0.49922
09:26:23|0.49921
09:26:24|0.4995
09:26:26|0.49924
09:26:27|0.49921
09:26:28|0.49921
09:26:29|0.49925
09:26:30|0.49925
09:26:31|0.49925
09:26:32|0.49925
09:26:33|0.49921
09:26:34|0.49925
09:26:35|0.49936
09:26:36|0.49925
09:26:37|0.49926
09:26:38|0.49925
09:26:39|0.49925
09:26:40|0.49923
09:26:41|0.49921
09:26:42|0.49921
09:26:43|0.49921
09:26:45|0.49923
09:26:46|0.49921
09:26:46|0.49924
09:26:47|0.49922
09:26:48|0.49934
09:26:49|0.49928
09:26:50|0.49924
09:26:51|0.49923
09:26:53|0.49938
09:26:53|0.49921
09:26:55|0.499
09:26:55|0.4992
09:26:56|0.4992
09:26:57|0.4992
09:26:59|0.49936
09:26:59|0.49933
09:27:00|0.4992
09:27:01|0.49917
09:27:02|0.49916
09:27:04|0.49891
09:27:05|0.499
09:27:06|0.4992
09:27:07|0.49916
09:27:08|0.49896
09:27:09|0.49924
09:27:10|0.49935
09:27:12|0.49921
09:27:13|0.49893
09:27:14|0.49898
09:27:15|0.49922
09:27:16|0.49926
09:27:17|0.49928
09:27:17|0.49972
09:27:18|0.49965
09:27:20|0.49977
09:27:20|0.49954
09:27:21|0.49938
09:27:23|0.49953
09:27:23|0.49971
09:27:24|0.49997
09:27:26|0.49991
09:27:26|0.49984
09:27:27|0.49994
09:27:29|0.49994
09:27:29|0.5
09:27:31|0.49978
09:27:31|0.49953
09:27:33|0.4994
09:27:34|0.49999
09:27:34|0.4997
09:27:36|0.49933
09:27:36|0.49934
09:27:37|0.49932
09:27:39|0.49915
09:27:39|0.49915
09:27:40|0.49915
09:27:41|0.49945
09:27:43|0.49921
09:27:44|0.4996
09:27:45|0.49978
09:27:46|0.49931
09:27:46|0.49918
09:27:48|0.49917
09:27:48|0.49939
09:27:50|0.49915
09:27:51|0.49906
09:27:52|0.49908
09:27:53|0.49906
09:27:54|0.49906
09:27:55|0.49903
09:27:56|0.49893
09:27:57|0.49906
09:27:58|0.49896
09:27:59|0.49897
09:28:00|0.49892
09:28:01|0.49912
09:28:02|0.49906
09:28:03|0.49905
09:28:04|0.49909
09:28:06|0.49923
09:28:06|0.4995
09:28:08|0.49933
09:28:09|0.49911
09:28:10|0.4992
09:28:11|0.49953
09:28:13|0.49942
09:28:14|0.49949
09:28:14|0.49911
09:28:16|0.49923
09:28:17|0.49911
09:28:17|0.49926
09:28:19|0.49942
09:28:19|0.49933
09:28:21|0.49945
09:28:21|0.49951
09:28:23|0.4995
09:28:23|0.49924
09:28:24|0.49924
09:28:26|0.49923
09:28:26|0.49914
09:28:28|0.49913
09:28:29|0.49932
09:28:30|0.49948
09:28:31|0.49941
09:28:32|0.49925
09:28:32|0.49924
09:28:33|0.49924
09:28:35|0.49948
09:28:36|0.49925
09:28:38|0.49909
09:28:38|0.49917
09:28:39|0.49891
09:28:40|0.49891
09:28:42|0.49891
09:28:42|0.49892
09:28:44|0.49891
09:28:45|0.49891
09:28:45|0.49845
09:28:46|0.49819
09:28:47|0.4991
09:28:48|0.49909
09:28:49|0.49924
09:28:51|0.49923
09:28:51|0.49908
09:28:52|0.49877
09:28:53|0.49908
09:28:55|0.49904
09:28:56|0.49894
09:28:56|0.49887
09:28:58|0.49887
09:28:58|0.49852
09:28:59|0.49828
09:29:00|0.49832
09:29:02|0.49832
09:29:02|0.49827
09:29:03|0.49815
09:29:04|0.49814
09:29:07|0.49785
09:29:08|0.4979
09:29:09|0.49814
09:29:09|0.49797
09:29:11|0.49832
09:29:12|0.4983
09:29:13|0.49831
09:29:15|0.49832
09:29:16|0.49831
09:29:17|0.49813
09:29:18|0.49817
09:29:19|0.49818
09:29:20|0.4982
09:29:21|0.49812
09:29:22|0.49798
09:29:23|0.49797
09:29:24|0.49789
09:29:25|0.49789
09:29:26|0.49789
09:29:27|0.49825
09:29:28|0.4981
09:29:29|0.49815
09:29:30|0.49802
09:29:31|0.49789
09:29:32|0.49795
09:29:34|0.49739
09:29:34|0.4974
09:29:35|0.49735
09:29:36|0.49735
09:29:37|0.49696
09:29:38|0.49683
09:29:40|0.49687
09:29:40|0.49681
09:29:42|0.49719
09:29:42|0.49715
09:29:43|0.49684
09:29:44|0.49673
09:29:46|0.49673
09:29:46|0.49673
09:29:47|0.49673
09:29:48|0.49661
09:29:49|0.49631
09:29:51|0.49631
09:29:51|0.49594
09:29:52|0.49526
09:29:53|0.49631
09:29:54|0.49601
09:29:55|0.4961
09:29:56|0.49626
09:29:57|0.49614
09:29:58|0.49616
09:29:59|0.4957
09:30:00|0.49533
09:30:01|0.49532
09:30:02|0.49501
09:30:04|0.49481
09:30:04|0.495
09:30:05|0.49526
09:30:08|0.49522
09:30:09|0.49608
09:30:10|0.49598
09:30:10|0.49601
09:30:12|0.49654
09:30:13|0.4973
09:30:14|0.49779
09:30:15|0.49649
09:30:17|0.49613
09:30:17|0.49668
09:30:19|0.49628
09:30:19|0.49681
09:30:21|0.49632
09:30:21|0.49656
09:30:23|0.49659
09:30:24|0.49669
09:30:25|0.49652
09:30:25|0.49676
09:30:27|0.4975
09:30:27|0.49728
09:30:29|0.4963
09:30:29|0.49739
09:30:31|0.49611
09:30:31|0.49637
09:30:33|0.49604
09:30:34|0.49645
09:30:35|0.49681
09:30:37|0.49708
09:30:37|0.49736
09:30:38|0.49571
09:30:39|0.49611
09:30:40|0.49572
09:30:41|0.49652
09:30:43|0.49604
09:30:43|0.496
09:30:44|0.496
09:30:45|0.496
09:30:46|0.49554
09:30:47|0.4945
09:30:48|0.49547
09:30:49|0.4952
09:30:50|0.49506
09:30:51|0.49518
09:30:52|0.49488
09:30:53|0.49453
09:30:54|0.49471
09:30:55|0.49521
09:30:56|0.49478
09:30:57|0.49471
09:30:58|0.49471
09:30:59|0.49445
09:31:00|0.49456
09:31:02|0.49462
09:31:03|0.49474
09:31:04|0.49509
09:31:05|0.49518
09:31:06|0.49532
09:31:07|0.49508
09:31:09|0.49513
09:31:09|0.4954
09:31:11|0.49545
09:31:12|0.49566
09:31:13|0.49588
09:31:14|0.49605
09:31:15|0.49619
09:31:16|0.49624
09:31:17|0.4965
09:31:18|0.49649
09:31:19|0.49694
09:31:20|0.49654
09:31:22|0.49725
09:31:23|0.49728
09:31:24|0.49743
09:31:25|0.49732
09:31:26|0.49737
09:31:27|0.4973
09:31:28|0.49753
09:31:29|0.49736
09:31:30|0.49693
09:31:31|0.49693
09:31:33|0.4967
09:31:33|0.49729
09:31:34|0.49672
09:31:35|0.49753
09:31:36|0.49748
09:31:37|0.49765
09:31:38|0.49767
09:31:40|0.498
09:31:40|0.49809
09:31:41|0.49813
09:31:42|0.49813
09:31:43|0.49858
09:31:44|0.49859
09:31:45|0.4983
09:31:46|0.49826
09:31:47|0.49734
09:31:49|0.49736
09:31:50|0.49806
09:31:51|0.49842
09:31:52|0.49836
09:31:52|0.49797
09:31:55|0.49807
09:31:55|0.49817
09:31:56|0.49736
09:31:57|0.49759
09:31:58|0.49735
09:31:59|0.49783
09:32:01|0.49781
09:32:01|0.49798
09:32:02|0.49794
09:32:03|0.49737
09:32:04|0.49764
09:32:05|0.49753
09:32:06|0.49735
09:32:07|0.49735
09:32:09|0.49783
09:32:09|0.49791
09:32:10|0.49793
09:32:12|0.49797
09:32:13|0.49829
09:32:14|0.49848
09:32:15|0.49831
09:32:16|0.4981
09:32:17|0.49816
09:32:18|0.49789
09:32:19|0.49797
09:32:20|0.49833
09:32:21|0.49826
09:32:22|0.49785
09:32:22|0.49767
09:32:24|0.49811
09:32:25|0.4983
09:32:26|0.49843
09:32:26|0.49812
09:32:28|0.49835
09:32:29|0.49835
09:32:30|0.4985
09:32:30|0.4985
09:32:32|0.49883
09:32:33|0.499
09:32:34|0.49887
09:32:34|0.49919
09:32:36|0.49917
09:32:37|0.49904
09:32:39|0.49948
09:32:39|0.4996
09:32:40|0.49949
09:32:41|0.49947
09:32:42|0.49994
09:32:43|0.49999
09:32:45|0.49998
09:32:45|0.49993
09:32:47|0.5
09:32:47|0.5
09:32:49|0.50003
09:32:50|0.50049
09:32:51|0.50053
09:32:51|0.50058
09:32:53|0.50053
09:32:53|0.50055
09:32:54|0.50057
09:32:55|0.50079
09:32:57|0.50071
09:32:57|0.5008
09:32:59|0.50071
09:32:59|0.50082
09:33:00|0.50071
09:33:01|0.50074
09:33:02|0.50037
09:33:03|0.5
09:33:04|0.49827
09:33:05|0.49818
09:33:06|0.49811
09:33:07|0.49801
09:33:08|0.49702
09:33:11|0.49668
09:33:12|0.49593
09:33:13|0.49683
09:33:14|0.49699
09:33:14|0.49614
09:33:17|0.49553
09:33:17|0.49406
09:33:18|0.49654
09:33:19|0.4963
09:33:20|0.49568
09:33:22|0.49568
09:33:22|0.49528
09:33:23|0.49567
09:33:24|0.49575
09:33:26|0.4956
09:33:27|0.49541
09:33:28|0.49567
09:33:29|0.49563
09:33:30|0.49659
09:33:31|0.49638
09:33:33|0.49666
09:33:33|0.49621
09:33:35|0.496
09:33:35|0.49603
09:33:36|0.49647
09:33:37|0.49621
09:33:39|0.49575
09:33:40|0.49617
09:33:41|0.49616
09:33:41|0.49594
09:33:42|0.49641
09:33:44|0.49645
09:33:45|0.49645
09:33:46|0.49644
09:33:47|0.49626
09:33:48|0.49648
09:33:48|0.49648
09:33:50|0.49645
09:33:51|0.49645
09:33:52|0.49641
09:33:53|0.49609
09:33:54|0.49609
09:33:56|0.49608
09:33:57|0.49643
09:33:57|0.49645
09:33:58|0.49739
09:33:59|0.49708
09:34:01|0.49731
09:34:02|0.49707
09:34:03|0.49707
09:34:04|0.49707
09:34:05|0.49734
09:34:06|0.49728
09:34:07|0.49718
09:34:08|0.49738
09:34:09|0.49755
09:34:10|0.49729
09:34:12|0.49804
09:34:14|0.498
09:34:15|0.49748
09:34:17|0.49734
09:34:18|0.49734
09:34:19|0.49734
09:34:19|0.49734
09:34:20|0.49779
09:34:22|0.49761
09:34:22|0.49761
09:34:24|0.49744
09:34:25|0.49729
09:34:26|0.49721
09:34:27|0.49685
09:34:28|0.4971
09:34:29|0.49727
09:34:30|0.49745
09:34:31|0.49796
09:34:32|0.49816
09:34:33|0.49809
09:34:34|0.49832
09:34:35|0.49819
09:34:36|0.49882
09:34:37|0.49808
09:34:38|0.49824
09:34:39|0.49823
09:34:40|0.49832
09:34:41|0.49832
09:34:42|0.49832
09:34:43|0.49891
09:34:44|0.49891
09:34:45|0.49863
09:34:46|0.49841
09:34:47|0.49823
09:34:48|0.49876
09:34:49|0.49862
09:34:50|0.49885
09:34:51|0.4995
09:34:52|0.49878
09:34:53|0.49899
09:34:54|0.49879
09:34:55|0.49888
09:34:56|0.4989
09:34:57|0.49999
09:34:58|0.50002
09:34:59|0.49957
09:35:00|0.49957
09:35:01|0.4996
09:35:02|0.49978
09:35:03|0.49989
09:35:04|0.49988
09:35:05|0.49999
09:35:06|0.50139
09:35:07|0.50146
09:35:08|0.50112
09:35:09|0.5013
09:35:11|0.5022
09:35:12|0.5024
09:35:12|0.50262
09:35:13|0.50215
09:35:14|0.50205
09:35:16|0.50205
09:35:17|0.50149
09:35:18|0.50123
09:35:18|0.50175
09:35:21|0.50174
09:35:21|0.5025
09:35:22|0.50301
09:35:23|0.50318
09:35:24|0.5032
09:35:25|0.50255
09:35:26|0.50281
09:35:28|0.50321
09:35:30|0.50206
09:35:31|0.50215
09:35:31|0.50176
09:35:32|0.50253
09:35:34|0.50294
09:35:35|0.50285
09:35:36|0.50253
09:35:38|0.50303
09:35:38|0.50303
09:35:40|0.50273
09:35:40|0.50272
09:35:41|0.50269
09:35:44|0.50244
09:35:44|0.50207
09:35:46|0.50204
09:35:46|0.50235
09:35:47|0.50235
09:35:49|0.50236
09:35:50|0.50211
09:35:51|0.50221
09:35:52|0.50211
09:35:52|0.50212
09:35:54|0.50165
09:35:55|0.50142
09:35:57|0.50061
09:35:58|0.50252
09:35:59|0.50223
09:35:59|0.50209
09:36:00|0.50297
09:36:01|0.50307
09:36:03|0.50261
09:36:04|0.50258
09:36:05|0.50264
09:36:06|0.5018
09:36:07|0.50264
09:36:08|0.5024
09:36:09|0.5024
09:36:10|0.50241
09:36:11|0.50243
09:36:12|0.50329
09:36:13|0.5034
09:36:14|0.50257
09:36:16|0.50243
09:36:16|0.50264
09:36:17|0.50279
09:36:18|0.50316
09:36:19|0.50271
09:36:21|0.50293
09:36:22|0.50304
09:36:23|0.5034
09:36:24|0.50339
09:36:24|0.50334
09:36:26|0.5034
09:36:27|0.50249
09:36:28|0.50246
09:36:28|0.50224
09:36:30|0.50222
09:36:30|0.50211
09:36:33|0.50191
09:36:34|0.50156
09:36:35|0.50183
09:36:36|0.50199
09:36:37|0.50142
09:36:38|0.50165
09:36:39|0.50165
09:36:40|0.50168
09:36:41|0.50145
09:36:41|0.50135
09:36:43|0.50077
09:36:44|0.50003
09:36:46|0.50051
09:36:47|0.50079
09:36:48|0.50055
09:36:49|0.50054
09:36:49|0.50052
09:36:51|0.50039
09:36:52|0.50069
09:36:54|0.50032
09:36:54|0.50038
09:36:56|0.50036
09:36:56|0.50066
09:36:57|0.50198
09:36:59|0.50199
09:37:00|0.50152
09:37:01|0.50202
09:37:02|0.50179
09:37:03|0.50032
09:37:05|0.50099
09:37:05|0.50099
09:37:06|0.50068
09:37:08|0.50063
09:37:09|0.50076
09:37:10|0.50074
09:37:11|0.50038
09:37:13|0.4982
09:37:13|0.49857
09:37:15|0.4991
09:37:15|0.49829
09:37:16|0.49889
09:37:18|0.49906
09:37:19|0.49921
09:37:19|0.49895
09:37:20|0.49894
09:37:21|0.49892
09:37:23|0.49865
09:37:23|0.49787
09:37:24|0.49808
09:37:26|0.49828
09:37:26|0.49826
09:37:28|0.49787
09:37:29|0.49788
09:37:29|0.49787
09:37:30|0.49772
09:37:32|0.49734
09:37:33|0.49735
09:37:35|0.49786
09:37:36|0.4978
09:37:37|0.49786
09:37:38|0.49786
09:37:40|0.49792
09:37:41|0.49739
09:37:42|0.49816
09:37:43|0.49818
09:37:44|0.49786
09:37:45|0.49781
09:37:46|0.49776
09:37:47|0.49771
09:37:48|0.49741
09:37:49|0.49792
09:37:50|0.49788
09:37:51|0.49792
09:37:52|0.49768
09:37:53|0.49777
09:37:54|0.49835
09:37:55|0.49836
09:37:56|0.49824
09:37:57|0.49811
09:37:59|0.49811
09:38:00|0.49811
09:38:01|0.49794
09:38:01|0.49794
09:38:03|0.49793
09:38:04|0.49808
09:38:05|0.49792
09:38:06|0.49792
09:38:07|0.49831
09:38:08|0.49842
09:38:10|0.49877
09:38:11|0.49848
09:38:11|0.49846
09:38:13|0.49846
09:38:13|0.49845
09:38:14|0.49821
09:38:15|0.49823
09:38:16|0.49822
09:38:18|0.49822
09:38:18|0.49823
09:38:19|0.49823
09:38:21|0.49846
09:38:21|0.49826
09:38:22|0.4985
09:38:23|0.49827
09:38:24|0.49848
09:38:25|0.49784
09:38:26|0.49817
09:38:28|0.4979
09:38:29|0.49835
09:38:29|0.4981
09:38:31|0.49833
09:38:32|0.49832
09:38:33|0.49814
09:38:34|0.4981
09:38:36|0.4981
09:38:37|0.49731
09:38:38|0.49681
09:38:39|0.4975
09:38:41|0.49739
09:38:42|0.49704
09:38:43|0.49703
09:38:44|0.49659
09:38:45|0.49699
09:38:46|0.49649
09:38:46|0.4961
09:38:47|0.4962
09:38:49|0.496
09:38:50|0.49629
09:38:51|0.49626
09:38:52|0.4965
09:38:53|0.49665
09:38:54|0.49646
09:38:54|0.49664
09:39:01|0.4965
09:39:02|0.49659
09:39:03|0.49724
09:39:04|0.49642
09:39:05|0.49612
09:39:07|0.49659
09:39:07|0.4965
09:39:09|0.497
09:39:09|0.49671
09:39:10|0.4969
09:39:11|0.49722
09:39:20|0.49739
09:39:21|0.49739
09:39:21|0.49791
09:39:23|0.49749
09:39:24|0.49798
09:39:26|0.4978
09:39:26|0.49784
09:39:27|0.49867
09:39:28|0.49874
09:39:29|0.49895
09:39:30|0.49889
09:39:31|0.49859
09:39:33|0.4985
09:39:33|0.4987
09:39:34|0.49888
09:39:37|0.49826
09:39:38|0.49873
09:39:40|0.49809
09:39:40|0.49801
09:39:41|0.4983
09:39:43|0.49785
09:39:44|0.4977
09:39:45|0.49775
09:39:45|0.4977
09:39:47|0.49735
09:39:48|0.49749
09:39:49|0.49774
09:39:50|0.49751
09:39:51|0.49752
09:39:52|0.49763
09:39:53|0.49769
09:39:54|0.49751
09:39:55|0.49774
09:39:56|0.49774
09:39:57|0.49739
09:39:58|0.49742
09:39:59|0.49742
09:40:00|0.49745
09:40:01|0.49733
09:40:02|0.49708
09:40:03|0.49702
09:40:05|0.49669
09:40:06|0.49689
09:40:07|0.4967
09:40:09|0.49677
09:40:09|0.49662
09:40:11|0.497
09:40:11|0.49692
09:40:12|0.49694
09:40:14|0.4967
09:40:15|0.49673
09:40:15|0.4967
09:40:17|0.49671
09:40:18|0.49684
09:40:20|0.49736
09:40:21|0.49749
09:40:21|0.49741
09:40:23|0.49717
09:40:23|0.49701
09:40:25|0.49687
09:40:25|0.4978
09:40:27|0.49761
09:40:28|0.49728
09:40:29|0.49745
09:40:30|0.49746
09:40:30|0.49727
09:40:33|0.49827
09:40:33|0.4988
09:40:35|0.49941
09:40:35|0.49902
09:40:36|0.49865
09:40:38|0.49863
09:40:38|0.49816
09:40:40|0.49821
09:40:41|0.4982
09:40:42|0.49823
09:40:43|0.49819
09:40:45|0.49829
09:40:46|0.49928
09:40:47|0.4988
09:40:48|0.4988
09:40:48|0.49886
09:40:49|0.49964
09:40:50|0.50023
09:40:51|0.49985
09:40:53|0.49964
09:40:53|0.5
09:40:55|0.50019
09:40:56|0.50018
09:40:56|0.49993
09:40:58|0.5
09:40:58|0.49992
09:41:00|0.49992
09:41:01|0.5
09:41:02|0.49964
09:41:03|0.4996
09:41:04|0.49942
09:41:05|0.4993
09:41:06|0.49898
09:41:07|0.49864
09:41:08|0.49899
09:41:09|0.49865
09:41:11|0.49852
09:41:11|0.49856
09:41:12|0.49858
09:41:13|0.49853
09:41:14|0.49853
09:41:15|0.49803
09:41:16|0.49838
09:41:19|0.4993
09:41:19|0.49743
09:41:20|0.49729
09:41:21|0.49729
09:41:23|0.49732
09:41:24|0.49772
09:41:25|0.49766
09:41:26|0.49767
09:41:27|0.49767
09:41:28|0.49765
09:41:29|0.49765
09:41:30|0.49765
09:41:31|0.49765
09:41:32|0.49736
09:41:33|0.49735
09:41:35|0.49782
09:41:35|0.49787
09:41:36|0.49788
09:41:37|0.49861
09:41:38|0.49863
09:41:40|0.49877
09:41:40|0.49856
09:41:41|0.49835
09:41:43|0.49836
09:41:44|0.49877
09:41:45|0.49887
09:41:46|0.49851
09:41:46|0.49833
09:41:48|0.49842
09:41:49|0.49876
09:41:49|0.4987
09:41:51|0.49874
09:41:51|0.49875
09:41:53|0.49817
09:41:54|0.49853
09:41:54|0.498
09:41:56|0.49818
09:41:56|0.49817
09:41:58|0.49844
09:41:58|0.4985
09:42:00|0.4987
09:42:01|0.49808
09:42:02|0.49838
09:42:03|0.49765
09:42:03|0.49766
09:42:05|0.49873
09:42:06|0.49865
09:42:07|0.49887
09:42:07|0.49866
09:42:09|0.49904
09:42:10|0.49931
09:42:11|0.49892
09:42:12|0.499
09:42:13|0.49895
09:42:14|0.49894
09:42:15|0.49895
09:42:16|0.49891
09:42:16|0.49893
09:42:17|0.49939
09:42:20|0.49964
09:42:20|0.49922
09:42:22|0.49922
09:42:23|0.50008
09:42:23|0.50005
09:42:24|0.49991
09:42:26|0.50009
09:42:27|0.50008
09:42:28|0.50008
09:42:29|0.4989
09:42:30|0.49903
09:42:31|0.49903
09:42:32|0.49914
09:42:33|0.49918
09:42:34|0.49955
09:42:36|0.49987
09:42:36|0.49952
09:42:37|0.49967
09:42:39|0.49995
09:42:39|0.50005
09:42:41|0.50012
09:42:42|0.50008
09:42:43|0.49973
09:42:44|0.49982
09:42:45|0.49951
09:42:46|0.49951
09:42:47|0.49968
09:42:48|0.49909
09:42:49|0.49938
09:42:50|0.49883
09:42:52|0.49863
09:42:53|0.49904
09:42:54|0.49865
09:42:55|0.49874
09:42:56|0.49875
09:42:56|0.49881
09:42:58|0.4985
09:42:59|0.49853
09:43:00|0.49855
09:43:01|0.4985
09:43:02|0.49824
09:43:03|0.49786
09:43:04|0.49786
09:43:05|0.49786
09:43:06|0.49791
09:43:07|0.49851
09:43:08|0.49856
09:43:09|0.49901
09:43:10|0.49902
09:43:11|0.49871
09:43:13|0.49896
09:43:13|0.49851
09:43:14|0.49842
09:43:15|0.49831
09:43:17|0.49839
09:43:17|0.49829
09:43:18|0.49825
09:43:19|0.49825
09:43:21|0.49825
09:43:22|0.49826
09:43:22|0.49866
09:43:24|0.49848
09:43:24|0.49849
09:43:26|0.49825
09:43:27|0.49856
09:43:27|0.4986
09:43:29|0.49859
09:43:30|0.49849
09:43:31|0.49829
09:43:32|0.49849
09:43:33|0.49849
09:43:35|0.49806
09:43:35|0.49787
09:43:37|0.49782
09:43:38|0.49815
09:43:38|0.49816
09:43:40|0.49816
09:43:41|0.49815
09:43:41|0.49815
09:43:42|0.49815
09:43:43|0.49815
09:43:44|0.49815
09:43:46|0.49788
09:43:47|0.49777
09:43:48|0.49712
09:43:48|0.499
09:43:50|0.49921
09:43:51|0.49903
09:43:52|0.49903
09:43:53|0.499
09:43:53|0.5
09:43:54|0.50001
09:43:55|0.50043
09:43:56|0.50001
09:43:57|0.50001
09:43:58|0.5
09:43:59|0.5
09:44:00|0.5
09:44:02|0.50063
09:44:03|0.50084
09:44:04|0.50094
09:44:05|0.50045
09:44:06|0.50045
09:44:07|0.5008
09:44:08|0.50055
09:44:09|0.50104
09:44:10|0.50162
09:44:11|0.50106
09:44:12|0.50101
09:44:13|0.50101
09:44:14|0.50101
09:44:15|0.50101
09:44:16|0.50101
09:44:17|0.501
09:44:18|0.50068
09:44:19|0.50069
09:44:20|0.50056
09:44:22|0.50139
09:44:23|0.50108
09:44:24|0.50063
09:44:26|0.50053
09:44:27|0.50049
09:44:28|0.50049
09:44:28|0.50051
09:44:30|0.5005
09:44:31|0.50045
09:44:32|0.50047
09:44:33|0.50048
09:44:34|0.50051
09:44:36|0.50054
09:44:37|0.50057
09:44:37|0.50058
09:44:38|0.50064
09:44:39|0.50063
09:44:40|0.50069
09:44:41|0.5009
09:44:42|0.50058
09:44:43|0.50082
09:44:44|0.5006
09:44:45|0.50069
09:44:47|0.50069
09:44:47|0.50069
09:44:49|0.5004
09:44:49|0.5004
09:44:50|0.50035
09:44:52|0.50036
09:44:53|0.50039
09:44:54|0.50038
09:44:55|0.50043
09:44:55|0.5005
09:44:57|0.50044
09:44:59|0.50044
09:45:00|0.50046
09:45:01|0.50048
09:45:01|0.5004
09:45:02|0.5004
09:45:03|0.50044
09:45:05|0.50051
09:45:06|0.50069
09:45:06|0.50034
09:45:07|0.50034
09:45:09|0.50068
09:45:10|0.50051
09:45:11|0.50177
09:45:13|0.50146
09:45:13|0.50193
09:45:14|0.50148
09:45:15|0.50177
09:45:17|0.50199
09:45:17|0.50189
09:45:18|0.50189
09:45:20|0.50204
09:45:21|0.50194
09:45:21|0.50202
09:45:23|0.50215
09:45:24|0.50216
09:45:25|0.50216
09:45:26|0.50201
09:45:27|0.50199
09:45:29|0.502
09:45:29|0.5022
09:45:30|0.50198
09:45:31|0.50119
09:45:33|0.50124
09:45:34|0.50173
09:45:35|0.50186
09:45:35|0.50152
09:45:37|0.50146
09:45:37|0.50152
09:45:38|0.50154
09:45:40|0.50159
09:45:41|0.50165
09:45:43|0.50166
09:45:43|0.50185
09:45:44|0.50159
09:45:46|0.50272
09:45:47|0.50223
09:45:47|0.50229
09:45:48|0.50249
09:45:50|0.50243
09:45:50|0.50258
09:45:52|0.50259
09:45:54|0.50278
09:45:55|0.50292
09:45:56|0.50288
09:45:57|0.50285
09:45:58|0.50269
09:45:59|0.50303
09:46:00|0.50289
09:46:01|0.50335
09:46:02|0.50296
09:46:04|0.50295
09:46:05|0.50308
09:46:05|0.50269
09:46:07|0.5032
09:46:08|0.5032
09:46:09|0.5032
09:46:10|0.5032
09:46:11|0.5032
09:46:12|0.50321
09:46:13|0.5032
09:46:14|0.5032
09:46:16|0.5032
09:46:16|0.50321
09:46:18|0.50321
09:46:18|0.50328
09:46:19|0.50322
09:46:21|0.50322
09:46:22|0.50322
09:46:23|0.50328
09:46:24|0.50321
09:46:25|0.50321
09:46:26|0.50333
09:46:28|0.50324
09:46:28|0.5033
09:46:30|0.50322
09:46:30|0.50325
09:46:32|0.50365
09:46:33|0.50381
09:46:34|0.5044
09:46:35|0.50496
09:46:36|0.50469
09:46:37|0.50431
09:46:38|0.50455
09:46:39|0.50384
09:46:40|0.50462
09:46:41|0.50443
09:46:42|0.50551
09:46:44|0.50538
09:46:45|0.50531
09:46:45|0.50492
09:46:46|0.50523
09:46:48|0.50506
09:46:48|0.50524
09:46:50|0.50474
09:46:51|0.50473
09:46:51|0.50408
09:46:52|0.50447
09:46:54|0.50476
09:46:54|0.50477
09:46:55|0.50477
09:46:57|0.50479
09:46:57|0.50484
09:46:59|0.50476
09:46:59|0.50474
09:47:00|0.50484
09:47:02|0.50495
09:47:03|0.50481
09:47:04|0.50482
09:47:05|0.50505
09:47:07|0.50481
09:47:07|0.50483
09:47:09|0.50503
09:47:11|0.50525
09:47:12|0.50531
09:47:13|0.50505
09:47:14|0.50632
09:47:15|0.50584
09:47:17|0.50614
09:47:17|0.50612
09:47:19|0.50606
09:47:20|0.5064
09:47:22|0.50626
09:47:23|0.50619
09:47:24|0.50629
09:47:25|0.50624
09:47:26|0.50571
09:47:27|0.50579
09:47:28|0.50642
09:47:28|0.50641
09:47:30|0.50641
09:47:31|0.5064
09:47:32|0.50641
09:47:33|0.5064
09:47:34|0.50693
09:47:35|0.50647
09:47:36|0.50652
09:47:37|0.5066
09:47:38|0.50702
09:47:39|0.50646
09:47:40|0.506
09:47:41|0.50605
09:47:42|0.50602
09:47:43|0.50573
09:47:44|0.50602
09:47:45|0.50572
09:47:46|0.50571
09:47:47|0.50571
09:47:49|0.50571
09:47:49|0.50571
09:47:50|0.50575
09:47:51|0.50602
09:47:52|0.50571
09:47:53|0.50572
09:47:54|0.50593
09:47:55|0.50571
09:47:57|0.50609
09:47:57|0.50577
09:47:58|0.50579
09:47:59|0.50571
09:48:01|0.50571
09:48:02|0.50604
09:48:03|0.50621
09:48:04|0.50625
09:48:04|0.50625
09:48:06|0.50627
09:48:07|0.50659
09:48:08|0.50659
09:48:10|0.50656
09:48:11|0.50653
09:48:12|0.50669
09:48:13|0.50669
09:48:14|0.50686
09:48:16|0.50717
09:48:17|0.50719
09:48:18|0.5072
09:48:18|0.50584
09:48:20|0.50578
09:48:21|0.50606
09:48:22|0.50619
09:48:23|0.5062
09:48:24|0.50624
09:48:25|0.50603
09:48:27|0.50497
09:48:28|0.50496
09:48:29|0.50483
09:48:29|0.50483
09:48:31|0.50432
09:48:31|0.50523
09:48:32|0.50444
09:48:34|0.5048
09:48:35|0.50474
09:48:36|0.50466
09:48:37|0.50494
09:48:37|0.50499
09:48:38|0.5047
09:48:39|0.50475
09:48:40|0.5038
09:48:41|0.503
09:48:42|0.50402
09:48:43|0.50357
09:48:44|0.50346
09:48:46|0.50352
09:48:47|0.50357
09:48:47|0.50347
09:48:48|0.50368
09:48:49|0.50393
09:48:50|0.50383
09:48:51|0.50327
09:48:53|0.50246
09:48:54|0.50377
09:48:55|0.50377
09:48:55|0.50288
09:48:57|0.50261
09:48:58|0.50302
09:48:59|0.503
09:49:01|0.50308
09:49:02|0.50326
09:49:02|0.50284
09:49:04|0.50285
09:49:05|0.50357
09:49:05|0.50271
09:49:06|0.5032
09:49:08|0.5032
09:49:09|0.50345
09:49:10|0.50356
09:49:11|0.50353
09:49:11|0.50373
09:49:12|0.50354
09:49:14|0.50395
09:49:15|0.50383
09:49:16|0.5039
09:49:16|0.50394
09:49:18|0.50304
09:49:19|0.50315
09:49:20|0.50262
09:49:21|0.50276
09:49:22|0.503
09:49:23|0.50305
09:49:24|0.50322
09:49:26|0.50315
09:49:27|0.50285
09:49:28|0.50299
09:49:29|0.50288
09:49:30|0.50281
09:49:31|0.50204
09:49:32|0.50254
09:49:33|0.50277
09:49:34|0.50281
09:49:34|0.5032
09:49:36|0.50346
09:49:37|0.50365
09:49:38|0.50429
09:49:39|0.5043
09:49:40|0.5043
09:49:41|0.5041
09:49:43|0.50361
09:49:43|0.50361
09:49:45|0.50417
09:49:45|0.50391
09:49:47|0.50429
09:49:49|0.50412
09:49:50|0.50382
09:49:50|0.50412
09:49:51|0.50455
09:49:52|0.50439
09:49:54|0.50461
09:49:54|0.50477
09:49:55|0.50409
09:49:57|0.50444
09:49:58|0.50416
09:49:58|0.50409
09:50:00|0.50444
09:50:00|0.50439
09:50:02|0.50466
09:50:03|0.50429
09:50:03|0.50425
09:50:04|0.5044
09:50:06|0.50439
09:50:07|0.50362
09:50:08|0.50366
09:50:09|0.50327
09:50:10|0.50325
09:50:11|0.50366
09:50:12|0.50325
09:50:13|0.50368
09:50:15|0.50337
09:50:16|0.50371
09:50:16|0.50302
09:50:18|0.50335
09:50:19|0.50276
09:50:20|0.50256
09:50:21|0.50267
09:50:22|0.50277
09:50:23|0.50277
09:50:24|0.50301
09:50:25|0.50318
09:50:26|0.50264
09:50:27|0.50264
09:50:29|0.50282
09:50:30|0.50269
09:50:31|0.50268
09:50:33|0.50371
09:50:34|0.50325
09:50:35|0.50292
09:50:35|0.50303
09:50:37|0.50269
09:50:38|0.50303
09:50:38|0.50292
09:50:39|0.503
09:50:40|0.50275
09:50:41|0.50333
09:50:42|0.50301
09:50:44|0.50304
09:50:45|0.50285
09:50:46|0.50285
09:50:47|0.50285
09:50:48|0.50269
09:50:49|0.50269
09:50:49|0.50264
09:50:51|0.50271
09:50:52|0.50193
09:50:52|0.50241
09:50:54|0.50263
09:50:55|0.50235
09:50:56|0.50266
09:50:57|0.50247
09:50:58|0.50204
09:50:59|0.50235
09:51:00|0.50255
09:51:02|0.50207
09:51:03|0.50211
09:51:04|0.5021
09:51:05|0.50178
09:51:05|0.50183
09:51:06|0.50198
09:51:08|0.50131
09:51:09|0.50135
09:51:09|0.50122
09:51:11|0.50156
09:51:11|0.50145
09:51:14|0.50174
09:51:14|0.50148
09:51:15|0.50177
09:51:16|0.50104
09:51:18|0.50132
09:51:18|0.50133
09:51:19|0.50102
09:51:21|0.50121
09:51:22|0.50127
09:51:23|0.50105
09:51:24|0.50156
09:51:25|0.50161
09:51:26|0.50133
09:51:27|0.50109
09:51:28|0.501
09:51:30|0.50159
09:51:31|0.50159
09:51:32|0.50177
09:51:33|0.50177
09:51:34|0.50173
09:51:35|0.50165
09:51:36|0.50156
09:51:37|0.50159
09:51:38|0.50159
09:51:39|0.50199
09:51:40|0.5018
09:51:41|0.50196
09:51:42|0.50179
09:51:44|0.50179
09:51:44|0.50179
09:51:45|0.50179
09:51:47|0.50179
09:51:48|0.50179
09:51:48|0.50179
09:51:49|0.50179
09:51:50|0.502
09:51:51|0.502
09:51:52|0.5023
09:51:53|0.50204
09:51:54|0.50236
09:51:55|0.50201
09:51:56|0.502
09:51:58|0.50194
09:51:58|0.50216
09:51:59|0.502
09:52:01|0.50197
09:52:01|0.50182
09:52:02|0.50183
09:52:03|0.50169
09:52:04|0.5015
09:52:05|0.50136
09:52:06|0.50145
09:52:08|0.50154
09:52:08|0.50162
09:52:09|0.50097
09:52:11|0.50093
09:52:11|0.50085
09:52:13|0.50066
09:52:14|0.50051
09:52:15|0.50052
09:52:15|0.50064
09:52:16|0.50061
09:52:17|0.5008
09:52:18|0.50085
09:52:20|0.50079
09:52:20|0.50124
09:52:22|0.50088
09:52:22|0.50072
09:52:24|0.50093
09:52:24|0.5009
09:52:25|0.50148
09:52:27|0.50142
09:52:28|0.50163
09:52:28|0.50142
09:52:30|0.50163
09:52:31|0.50142
09:52:32|0.50164
09:52:33|0.50164
09:52:34|0.50143
09:52:35|0.50143
09:52:36|0.50142
09:52:37|0.50142
09:52:38|0.50142
09:52:39|0.50143
09:52:40|0.502
09:52:41|0.50187
09:52:42|0.50182
09:52:43|0.50156
09:52:44|0.50148
09:52:45|0.50142
09:52:46|0.50142
09:52:47|0.50126
09:52:48|0.50113
09:52:49|0.5009
09:52:50|0.5009
09:52:51|0.5009
09:52:53|0.50041
09:52:53|0.50041
09:52:54|0.5004
09:52:55|0.50094
09:52:56|0.50043
09:52:58|0.50043
09:52:59|0.50021
09:52:59|0.5002
09:53:00|0.5002
09:53:01|0.50035
09:53:02|0.50049
09:53:03|0.50049
09:53:05|0.50061
09:53:05|0.50017
09:53:07|0.50028
09:53:07|0.50026
09:53:08|0.50006
09:53:09|0.50007
09:53:11|0.50016
09:53:11|0.5
09:53:13|0.5
09:53:13|0.50006
09:53:14|0.49985
09:53:16|0.5
09:53:16|0.5
09:53:18|0.49944
09:53:19|0.49882
09:53:19|0.49889
09:53:20|0.49883
09:53:22|0.4993
09:53:23|0.49808
09:53:24|0.49914
09:53:25|0.4992
09:53:25|0.49897
09:53:26|0.49844
09:53:27|0.4985
09:53:29|0.49921
09:53:29|0.49915
09:53:32|0.49872
09:53:32|0.49927
09:53:34|0.49922
09:53:35|0.49924
09:53:36|0.49873
09:53:37|0.49924
09:53:38|0.49879
09:53:39|0.49906
09:53:40|0.49894
09:53:41|0.49894
09:53:42|0.49938
09:53:43|0.49911
09:53:43|0.49941
09:53:45|0.49941
09:53:46|0.49926
09:53:47|0.49929
09:53:48|0.49974
09:53:49|0.49967
09:53:50|0.49935
09:53:51|0.49938
09:53:52|0.49976
09:53:53|0.49985
09:53:54|0.49999
09:53:55|0.49986
09:53:56|0.49952
09:53:57|0.49991
09:53:58|0.49991
09:53:59|0.49971
09:54:01|0.49971
09:54:01|0.49969
09:54:02|0.49998
09:54:03|0.49971
09:54:04|0.49971
09:54:05|0.4998
09:54:07|0.49962
09:54:08|0.49976
09:54:08|0.4997
09:54:09|0.49993
09:54:10|0.49993
09:54:11|0.4996
09:54:12|0.50034
09:54:13|0.49977
09:54:14|0.49977
09:54:15|0.49979
09:54:16|0.49978
09:54:17|0.49985
09:54:19|0.49979
09:54:19|0.49978
09:54:20|0.49982
09:54:21|0.50006
09:54:22|0.50006
09:54:23|0.50026
09:54:24|0.5001
09:54:25|0.50015
09:54:27|0.50059
09:54:27|0.50068
09:54:29|0.50054
09:54:29|0.50057
09:54:31|0.50054
09:54:33|0.50054
09:54:34|0.50042
09:54:35|0.50054
09:54:36|0.50054
09:54:37|0.50054
09:54:39|0.50055
09:54:39|0.50055
09:54:40|0.50088
09:54:41|0.50121
09:54:42|0.50164
09:54:44|0.50182
09:54:45|0.50192
09:54:45|0.50198
09:54:47|0.50293
09:54:47|0.50256
09:54:48|0.50275
09:54:49|0.503
09:54:51|0.50285
09:54:51|0.5027
09:54:52|0.503
09:54:54|0.50317
09:54:55|0.5033
09:54:56|0.5038
09:54:57|0.50382
09:54:58|0.50394
09:54:59|0.50348
09:55:01|0.50351
09:55:02|0.50384
09:55:02|0.50355
09:55:04|0.50315
09:55:05|0.50315
09:55:06|0.50333
09:55:07|0.50334
09:55:09|0.50365
09:55:09|0.50339
09:55:11|0.5035
09:55:12|0.50391
09:55:12|0.504
09:55:13|0.50498
09:55:14|0.50451
09:55:15|0.50446
09:55:16|0.50459
09:55:17|0.50441
09:55:18|0.50445
09:55:19|0.50487
09:55:20|0.50469
09:55:21|0.50469
09:55:22|0.5047
09:55:23|0.50355
09:55:24|0.50333
09:55:25|0.50278
09:55:26|0.50221
09:55:27|0.50214
09:55:29|0.50221
09:55:29|0.50347
09:55:31|0.50307
09:55:31|0.50323
09:55:32|0.50319
09:55:34|0.50215
09:55:34|0.50283
09:55:37|0.50289
09:55:37|0.5029
09:55:39|0.5029
09:55:40|0.50217
09:55:41|0.50274
09:55:42|0.50247
09:55:43|0.5022
09:55:44|0.50211
09:55:44|0.50257
09:55:46|0.50251
09:55:47|0.5021
09:55:48|0.50148
09:55:49|0.50088
09:55:50|0.50107
09:55:50|0.50089
09:55:52|0.50125
09:55:52|0.5004
09:55:53|0.50061
09:55:55|0.50204
09:55:57|0.50145
09:55:57|0.50162
09:55:58|0.50126
09:55:59|0.50078
09:56:00|0.50044
09:56:01|0.49997
09:56:02|0.50065
09:56:03|0.50053
09:56:04|0.5001
09:56:05|0.5003
09:56:06|0.50035
09:56:07|0.49978
09:56:08|0.50015
09:56:10|0.49967
09:56:11|0.50024
09:56:12|0.5003
09:56:12|0.50045
09:56:13|0.50054
09:56:14|0.50066
09:56:15|0.50066
09:56:16|0.50085
09:56:17|0.50097
09:56:18|0.50097
09:56:19|0.50087
09:56:21|0.50087
09:56:21|0.50036
09:56:22|0.50036
09:56:23|0.50036
09:56:25|0.50033
09:56:26|0.50127
09:56:27|0.50127
09:56:27|0.50044
09:56:28|0.50044
09:56:30|0.50055
09:56:31|0.50037
09:56:31|0.50061
09:56:33|0.5006
09:56:35|0.501
09:56:36|0.50043
09:56:37|0.501
09:56:38|0.50122
09:56:39|0.501
09:56:41|0.50031
09:56:42|0.50031
09:56:42|0.50034
09:56:44|0.50034
09:56:44|0.50055
09:56:45|0.50031
09:56:47|0.50031
09:56:47|0.50068
09:56:48|0.50014
09:56:50|0.5003
09:56:50|0.49999
09:56:51|0.49943
09:56:52|0.49913
09:56:54|0.49906
09:56:54|0.49905
09:56:56|0.49905
09:56:56|0.49905
09:56:58|0.49911
09:56:59|0.49911
09:57:00|0.49885
09:57:00|0.49885
09:57:01|0.49955
09:57:04|0.49947
09:57:05|0.49924
09:57:05|0.49945
09:57:07|0.49946
09:57:08|0.499
09:57:09|0.499
09:57:10|0.49999
09:57:11|0.49999
09:57:12|0.49999
09:57:13|0.49975
09:57:14|0.49974
09:57:15|0.49974
09:57:16|0.49992
09:57:18|0.49974
09:57:18|0.49974
09:57:19|0.49971
09:57:20|0.49976
09:57:22|0.49965
09:57:23|0.49965
09:57:23|0.49985
09:57:24|0.49947
09:57:25|0.49933
09:57:26|0.49905
09:57:27|0.49903
09:57:28|0.49924
09:57:29|0.49929
09:57:31|0.49929
09:57:31|0.49865
09:57:32|0.49844
09:57:34|0.49861
09:57:35|0.49861
09:57:36|0.49861
09:57:37|0.49787
09:57:38|0.49787
09:57:39|0.49835
09:57:40|0.49893
09:57:42|0.49879
09:57:42|0.49852
09:57:43|0.49852
09:57:44|0.49852
09:57:46|0.49815
09:57:46|0.498
09:57:47|0.49794
09:57:48|0.49824
09:57:49|0.49755
09:57:51|0.49755
09:57:52|0.49687
09:57:52|0.49683
09:57:54|0.49729
09:57:55|0.49691
09:57:55|0.49713
09:57:56|0.49703
09:57:57|0.4975
09:57:59|0.49647
09:58:00|0.49724
09:58:01|0.497
09:58:02|0.49727
09:58:03|0.4983
09:58:03|0.49735
09:58:04|0.49789
09:58:06|0.49764
09:58:07|0.49806
09:58:08|0.49797
09:58:09|0.49808
09:58:10|0.49813
09:58:11|0.49817
09:58:12|0.49817
09:58:13|0.49875
09:58:13|0.49836
09:58:15|0.49852
09:58:15|0.49852
09:58:17|0.49835
09:58:18|0.49835
09:58:18|0.49835
09:58:20|0.4983
09:58:20|0.49893
09:58:22|0.4983
09:58:23|0.4983
09:58:23|0.49866
09:58:25|0.49836
09:58:26|0.49833
09:58:26|0.49834
09:58:28|0.498
09:58:29|0.49812
09:58:30|0.49803
09:58:31|0.49807
09:58:32|0.49726
09:58:33|0.498
09:58:34|0.49787
09:58:36|0.49821
09:58:37|0.49821
09:58:38|0.49809
09:58:39|0.49809
09:58:39|0.49792
09:58:41|0.49809
09:58:42|0.49755
09:58:43|0.49759
09:58:44|0.49727
09:58:45|0.49751
09:58:46|0.49752
09:58:47|0.49774
09:58:49|0.49795
09:58:49|0.49797
09:58:51|0.49799
09:58:51|0.49798
09:58:52|0.49774
09:58:54|0.49774
09:58:54|0.4975
09:58:56|0.49774
09:58:56|0.49756
09:58:57|0.49784
09:58:58|0.49784
09:58:59|0.49784
09:59:00|0.49784
09:59:01|0.49761
09:59:02|0.49761
09:59:03|0.49726
09:59:05|0.49726
09:59:05|0.49772
09:59:06|0.49759
09:59:08|0.49759
09:59:09|0.49759
09:59:11|0.49759
09:59:12|0.49759
09:59:12|0.49764
09:59:13|0.49764
09:59:14|0.49764
09:59:15|0.49828
09:59:16|0.49736
09:59:17|0.49773
09:59:18|0.49792
09:59:19|0.49773
09:59:20|0.49784
09:59:22|0.49783
09:59:22|0.49763
09:59:24|0.49689
09:59:24|0.49723
09:59:26|0.49691
09:59:26|0.49614
09:59:28|0.49641
09:59:29|0.49637
09:59:29|0.49637
09:59:30|0.4965
09:59:32|0.49614
09:59:33|0.49614
09:59:34|0.49614
09:59:35|0.49614
09:59:36|0.4965
09:59:38|0.49608
09:59:38|0.4964
09:59:40|0.4964
09:59:41|0.49621
09:59:41|0.49729
09:59:43|0.49693
09:59:44|0.49695
09:59:44|0.49671
09:59:45|0.49652
09:59:47|0.49652
09:59:49|0.49652
09:59:49|0.49653
09:59:51|0.49653
09:59:51|0.49654
09:59:53|0.49654
09:59:53|0.49654
09:59:54|0.49652
09:59:55|0.49652
09:59:56|0.49652
09:59:58|0.49652
09:59:58|0.49652
09:59:59|0.49652
10:00:00|0.49614
10:00:01|0.49653
10:00:02|0.49615
10:00:04|0.49659
10:00:05|0.4965
10:00:07|0.49653
10:00:08|0.49695
10:00:10|0.49702
10:00:11|0.49702
10:00:12|0.5
10:00:12|0.49947
10:00:14|0.49994
10:00:15|0.49991
10:00:17|0.49985
10:00:18|0.49911
10:00:18|0.4987
10:00:20|0.4985
10:00:20|0.49794
10:00:21|0.49819
10:00:23|0.49794
10:00:24|0.49825
10:00:24|0.4988
10:00:26|0.4988
10:00:26|0.49883
10:00:28|0.49856
10:00:28|0.4982
10:00:30|0.49789
10:00:31|0.49883
10:00:32|0.49849
10:00:33|0.49813
10:00:34|0.49826
10:00:35|0.49826
10:00:36|0.49826
10:00:37|0.49799
10:00:39|0.49799
10:00:40|0.4984
10:00:42|0.49852
10:00:43|0.49822
10:00:45|0.49808
10:00:45|0.49807
10:00:47|0.49831
10:00:48|0.49837
10:00:49|0.49855
10:00:50|0.49861
10:00:51|0.49861
10:00:52|0.49879
10:00:53|0.4985
10:00:53|0.49851
10:00:55|0.49839
10:00:56|0.49839
10:00:57|0.49839
10:00:58|0.49862
10:00:59|0.49862
10:01:01|0.49862
10:01:02|0.49842
10:01:02|0.49837
10:01:04|0.49835
10:01:05|0.49847
10:01:06|0.49847
10:01:07|0.49847
10:01:08|0.49883
10:01:10|0.49775
10:01:10|0.498
10:01:11|0.49808
10:01:12|0.49778
10:01:14|0.49806
10:01:15|0.49787
10:01:16|0.49805
10:01:17|0.49805
10:01:17|0.49805
10:01:18|0.49805
10:01:19|0.49789
10:01:20|0.49788
10:01:22|0.49805
10:01:22|0.49799
10:01:24|0.49799
10:01:25|0.49806
10:01:26|0.49789
10:01:26|0.49772
10:01:28|0.49773
10:01:29|0.49745
10:01:30|0.49745
10:01:30|0.49711
10:01:31|0.4972
10:01:33|0.49755
10:01:35|0.49754
10:01:36|0.49771
10:01:36|0.49771
10:01:38|0.49769
10:01:39|0.49769
10:01:40|0.4977
10:01:40|0.49771
10:01:41|0.49771
10:01:43|0.49766
10:01:45|0.49734
10:01:46|0.49711
10:01:47|0.49704
10:01:48|0.49704
10:01:49|0.49718
10:01:50|0.49718
10:01:51|0.49683
10:01:52|0.4972
10:01:53|0.49685
10:01:54|0.4967
10:01:56|0.49667
10:01:56|0.49737
10:01:58|0.49716
10:01:59|0.49654
10:02:00|0.4965
10:02:01|0.49671
10:02:02|0.49628
10:02:03|0.49628
10:02:04|0.49643
10:02:05|0.49629
10:02:07|0.49629
10:02:07|0.49625
10:02:08|0.49634
10:02:09|0.49659
10:02:10|0.49659
10:02:11|0.49659
10:02:13|0.49649
10:02:13|0.49663
10:02:15|0.49663
10:02:16|0.49663
10:02:16|0.49663
10:02:17|0.49665
10:02:18|0.4966
10:02:19|0.4966
10:02:21|0.49644
10:02:21|0.49637
10:02:22|0.49637
10:02:24|0.49643
10:02:25|0.49663
10:02:25|0.49663
10:02:26|0.49647
10:02:28|0.49672
10:02:29|0.49682
10:02:30|0.49667
10:02:31|0.49657
10:02:31|0.49657
10:02:32|0.49653
10:02:33|0.49653
10:02:34|0.49637
10:02:36|0.49637
10:02:37|0.49617
10:02:37|0.49641
10:02:38|0.49694
10:02:39|0.49694
10:02:41|0.49668
10:02:42|0.49671
10:02:44|0.4967
10:02:45|0.4967
10:02:46|0.49659
10:02:46|0.49659
10:02:48|0.49676
10:02:50|0.49707
10:02:51|0.49708
10:02:52|0.49707
10:02:52|0.49694
10:02:53|0.49699
10:02:55|0.49642
10:02:55|0.49642
10:02:56|0.49642
10:02:58|0.49637
10:02:59|0.49594
10:03:00|0.49559
10:03:01|0.49515
10:03:01|0.49515
10:03:03|0.49526
10:03:03|0.49526
10:03:05|0.49513
10:03:06|0.49513
10:03:06|0.49513
10:03:08|0.4945
10:03:08|0.49463
10:03:10|0.49446
10:03:10|0.49462
10:03:11|0.49402
10:03:12|0.49432
10:03:13|0.49421
10:03:15|0.49421
10:03:16|0.4943
10:03:16|0.49423
10:03:18|0.49402
10:03:19|0.49431
10:03:20|0.49431
10:03:20|0.49431
10:03:21|0.4943
10:03:22|0.49409
10:03:24|0.49349
10:03:25|0.49313
10:03:26|0.49296
10:03:26|0.49296
10:03:27|0.49296
10:03:28|0.49296
10:03:30|0.4934
10:03:30|0.49339
10:03:32|0.49339
10:03:32|0.4936
10:03:33|0.49407
10:03:34|0.49412
10:03:35|0.49417
10:03:37|0.49388
10:03:37|0.4943
10:03:38|0.49388
10:03:39|0.49388
10:03:40|0.49388
10:03:42|0.49388
10:03:44|0.49405
10:03:45|0.49405
10:03:46|0.49407
10:03:47|0.49388
10:03:49|0.49365
10:03:50|0.49401
10:03:51|0.49421
10:03:51|0.49421
10:03:54|0.49397
10:03:55|0.49379
10:03:56|0.49379
10:03:56|0.49379
10:03:58|0.494
10:03:58|0.49379
10:04:00|0.49379
10:04:01|0.49379
10:04:02|0.49379
10:04:03|0.49373
10:04:04|0.4945
10:04:04|0.49398
10:04:06|0.49398
10:04:06|0.49384
10:04:08|0.49361
10:04:08|0.49361
10:04:10|0.49379
10:04:10|0.49367
10:04:12|0.49378
10:04:12|0.4928
10:04:14|0.49315
10:04:15|0.49314
10:04:15|0.49277
10:04:17|0.49299
10:04:18|0.493
10:04:19|0.49255
10:04:20|0.49287
10:04:20|0.49294
10:04:22|0.49295
10:04:22|0.49278
10:04:24|0.49277
10:04:24|0.49261
10:04:26|0.49271
10:04:27|0.49264
10:04:28|0.49269
10:04:28|0.49266
10:04:29|0.49266
10:04:31|0.49269
10:04:32|0.49273
10:04:33|0.49286
10:04:34|0.49297
10:04:35|0.49304
10:04:35|0.4931
10:04:37|0.49306
10:04:38|0.49343
10:04:39|0.49378
10:04:40|0.49374
10:04:40|0.49369
10:04:43|0.49362
10:04:44|0.49308
10:04:45|0.49326
10:04:46|0.49372
10:04:47|0.49376
10:04:48|0.49376
10:04:49|0.49334
10:04:50|0.49333
10:04:51|0.4934
10:04:51|0.49356
10:04:53|0.49386
10:04:54|0.49388
10:04:55|0.49397
10:04:56|0.49393
10:04:56|0.49351
10:04:57|0.49388
10:04:59|0.494
10:05:00|0.49321
10:05:00|0.49342
10:05:02|0.49347
10:05:03|0.49352
10:05:04|0.49379
10:05:05|0.49416
10:05:06|0.494
10:05:07|0.49434
10:05:08|0.49454
10:05:09|0.49446
10:05:11|0.49446
10:05:11|0.49478
10:05:12|0.49494
10:05:14|0.4948
10:05:15|0.49478
10:05:16|0.49484
10:05:17|0.49491
10:05:18|0.49525
10:05:19|0.49526
10:05:21|0.49551
10:05:21|0.49554
10:05:23|0.49545
10:05:23|0.49542
10:05:24|0.49545
10:05:25|0.49523
10:05:27|0.49523
10:05:28|0.49525
10:05:29|0.49525
10:05:29|0.49501
10:05:30|0.49493
10:05:32|0.49473
10:05:33|0.49499
10:05:34|0.49487
10:05:34|0.49477
10:05:36|0.49451
10:05:37|0.49451
10:05:37|0.49451
10:05:38|0.4944
10:05:40|0.49401
10:05:41|0.49401
10:05:42|0.49401
10:05:43|0.49413
10:05:45|0.49421
10:05:46|0.49385
10:05:47|0.49395
10:05:48|0.49395
10:05:49|0.49401
10:05:50|0.49367
10:05:51|0.49362
10:05:52|0.49395
10:05:54|0.494
10:05:54|0.494
10:05:55|0.49401
10:05:57|0.49429
10:05:57|0.49443
10:05:58|0.49443
10:06:00|0.49472
10:06:00|0.49449
10:06:01|0.49435
10:06:02|0.49435
10:06:04|0.49468
10:06:04|0.4948
10:06:06|0.49454
10:06:06|0.49405
10:06:07|0.4942
10:06:09|0.4937
10:06:09|0.49416
10:06:11|0.49416
10:06:11|0.49417
10:06:12|0.49449
10:06:14|0.49449
10:06:14|0.49441
10:06:15|0.49442
10:06:17|0.49442
10:06:17|0.49449
10:06:18|0.49449
10:06:20|0.49334
10:06:22|0.49362
10:06:22|0.49378
10:06:24|0.49349
10:06:25|0.4934
10:06:25|0.49368
10:06:26|0.49334
10:06:28|0.49328
10:06:28|0.49328
10:06:30|0.49338
10:06:30|0.49337
10:06:32|0.49337
10:06:33|0.49338
10:06:34|0.49314
10:06:35|0.49337
10:06:36|0.49341
10:06:37|0.4933
10:06:38|0.4935
10:06:39|0.49336
10:06:40|0.4936
10:06:41|0.49312
10:06:42|0.49336
10:06:43|0.49353
10:06:44|0.49326
10:06:45|0.49339
10:06:47|0.49337
10:06:48|0.49326
10:06:49|0.49326
10:06:49|0.49326
10:06:51|0.49312
10:06:52|0.49322
10:06:53|0.49317
10:06:54|0.49322
10:06:55|0.49351
10:06:56|0.4935
10:06:58|0.4935
10:06:59|0.49334
10:07:00|0.49348
10:07:01|0.49332
10:07:02|0.4934
10:07:03|0.49334
10:07:04|0.49311
10:07:05|0.49389
10:07:06|0.494
10:07:07|0.4942
10:07:08|0.4942
10:07:09|0.49454
10:07:10|0.49478
10:07:11|0.49483
10:07:12|0.49483
10:07:13|0.49479
10:07:14|0.49418
10:07:15|0.49382
10:07:16|0.49383
10:07:17|0.49338
10:07:18|0.49349
10:07:19|0.49312
10:07:20|0.49331
10:07:22|0.49362
10:07:22|0.49361
10:07:23|0.49346
10:07:24|0.49342
10:07:26|0.49342
10:07:26|0.49342
10:07:28|0.49355
10:07:28|0.49355
10:07:29|0.49321
10:07:30|0.49328
10:07:31|0.49395
10:07:32|0.49361
10:07:34|0.49392
10:07:34|0.49392
10:07:35|0.49427
10:07:37|0.49427
10:07:37|0.4937
10:07:39|0.49351
10:07:40|0.49383
10:07:40|0.49358
10:07:41|0.49372
10:07:43|0.49368
10:07:44|0.4936
10:07:45|0.49346
10:07:47|0.49272
10:07:48|0.49311
10:07:49|0.49274
10:07:50|0.49273
10:07:51|0.49266
10:07:52|0.49257
10:07:53|0.49282
10:07:54|0.49274
10:07:56|0.49282
10:07:56|0.49282
10:07:58|0.49282
10:07:59|0.49282
10:08:00|0.49256
10:08:01|0.49273
10:08:01|0.49273
10:08:03|0.49255
10:08:04|0.49274
10:08:06|0.49281
10:08:06|0.49288
10:08:08|0.49287
10:08:08|0.49326
10:08:09|0.49343
10:08:10|0.49383
10:08:11|0.4941
10:08:13|0.49322
10:08:13|0.49359
10:08:14|0.49332
10:08:16|0.4929
10:08:17|0.49304
10:08:18|0.49322
10:08:18|0.49328
10:08:20|0.49328
10:08:21|0.4934
10:08:22|0.49323
10:08:23|0.49339
10:08:24|0.49309
10:08:25|0.49309
10:08:26|0.4931
10:08:26|0.49326
10:08:28|0.49322
10:08:29|0.49366
10:08:31|0.49347
10:08:31|0.49346
10:08:32|0.49373
10:08:33|0.49373
10:08:34|0.49425
10:08:35|0.49441
10:08:37|0.49446
10:08:37|0.49389
10:08:39|0.49398
10:08:39|0.49463
10:08:41|0.49463
10:08:41|0.49435
10:08:43|0.49436
10:08:43|0.49494
10:08:44|0.49471
10:08:45|0.49471
10:08:46|0.49461
10:08:47|0.49461
10:08:49|0.49535
10:08:50|0.49524
10:08:51|0.495
10:08:52|0.4954
10:08:54|0.495
10:08:54|0.49527
10:08:57|0.49502
10:08:58|0.49502
10:08:58|0.49492
10:09:00|0.49471
10:09:01|0.49442
10:09:02|0.49438
10:09:03|0.49438
10:09:03|0.49439
10:09:05|0.49438
10:09:06|0.49417
10:09:07|0.49434
10:09:08|0.49434
10:09:09|0.4944
10:09:10|0.49455
10:09:11|0.49487
10:09:12|0.49485
10:09:13|0.49487
10:09:14|0.49487
10:09:15|0.49491
10:09:16|0.49492
10:09:17|0.49513
10:09:18|0.49519
10:09:19|0.49571
10:09:20|0.4957
10:09:21|0.49528
10:09:22|0.49567
10:09:23|0.49569
10:09:24|0.4955
10:09:25|0.49569
10:09:26|0.49569
10:09:27|0.49567
10:09:28|0.49567
10:09:29|0.49567
10:09:31|0.4962
10:09:32|0.49638
10:09:33|0.49638
10:09:33|0.49589
10:09:34|0.496
10:09:35|0.49595
10:09:36|0.49585
10:09:37|0.49586
10:09:38|0.49587
10:09:39|0.49591
10:09:40|0.49599
10:09:42|0.49598
10:09:42|0.49598
10:09:43|0.49598
10:09:44|0.49598
10:09:45|0.49567
10:09:46|0.49585
10:09:48|0.49567
10:09:50|0.495
10:09:51|0.49489
10:09:52|0.495
10:09:52|0.49509
10:09:54|0.49499
10:09:55|0.49499
10:09:56|0.49503
10:09:57|0.49503
10:09:59|0.49502
10:09:59|0.49502
10:10:01|0.49503
10:10:01|0.495
10:10:02|0.495
10:10:03|0.49488
10:10:04|0.49488
10:10:06|0.49488
10:10:06|0.495
10:10:07|0.495
10:10:08|0.495
10:10:10|0.49525
10:10:10|0.49525
10:10:11|0.49541
10:10:12|0.49509
10:10:13|0.49542
10:10:14|0.49547
10:10:15|0.49531
10:10:16|0.49559
10:10:17|0.4955
10:10:18|0.49524
10:10:19|0.49502
10:10:20|0.49501
10:10:21|0.49539
10:10:22|0.495
10:10:23|0.495
10:10:24|0.49491
10:10:25|0.49501
10:10:26|0.49506
10:10:27|0.49506
10:10:29|0.49505
10:10:29|0.49529
10:10:31|0.49521
10:10:31|0.49532
10:10:33|0.49521
10:10:33|0.49525
10:10:34|0.49525
10:10:35|0.49525
10:10:37|0.49526
10:10:37|0.49512
10:10:39|0.49538
10:10:39|0.49546
10:10:40|0.49546
10:10:42|0.49529
10:10:42|0.49543
10:10:43|0.4953
10:10:45|0.49522
10:10:45|0.49522
10:10:46|0.49501
10:10:48|0.49556
10:10:48|0.49556
10:10:50|0.49559
10:10:52|0.49576
10:10:53|0.49579
10:10:54|0.4957
10:10:55|0.4957
10:10:56|0.49585
10:10:57|0.49586
10:10:59|0.49586
10:10:59|0.49579
10:11:00|0.49579
10:11:02|0.49579
10:11:03|0.49579
10:11:04|0.49597
10:11:05|0.49598
10:11:06|0.49598
10:11:07|0.4966
10:11:08|0.4966
10:11:08|0.49651
10:11:10|0.4961
10:11:11|0.49607
10:11:12|0.49603
10:11:13|0.49616
10:11:14|0.49615
10:11:15|0.49611
10:11:16|0.49529
10:11:17|0.49542
10:11:18|0.49564
10:11:19|0.49552
10:11:20|0.49557
10:11:21|0.4955
10:11:22|0.4952
10:11:24|0.49561
10:11:25|0.49537
10:11:25|0.49521
10:11:26|0.49517
10:11:27|0.49541
10:11:28|0.49537
10:11:29|0.49522
10:11:31|0.49522
10:11:33|0.49531
10:11:34|0.49562
10:11:34|0.49562
10:11:35|0.49562
10:11:36|0.49561
10:11:38|0.49561
10:11:38|0.49561
10:11:39|0.49561
10:11:40|0.49544
10:11:41|0.49544
10:11:43|0.49562
10:11:44|0.49567
10:11:45|0.49564
10:11:45|0.49563
10:11:46|0.49565
10:11:48|0.49565
10:11:49|0.49565
10:11:50|0.49598
10:11:51|0.49598
10:11:52|0.49598
10:11:53|0.49583
10:11:54|0.49591
10:11:55|0.49591
10:11:57|0.49573
10:11:58|0.49573
10:11:58|0.49574
10:11:59|0.49574
10:12:01|0.49575
10:12:01|0.49587
10:12:03|0.49574
10:12:04|0.4957
10:12:05|0.49597
10:12:05|0.49619
10:12:07|0.49609
10:12:08|0.49603
10:12:09|0.49603
10:12:10|0.49594
10:12:11|0.49561
10:12:12|0.49568
10:12:12|0.49576
10:12:14|0.49573
10:12:15|0.49533
10:12:16|0.49558
10:12:17|0.49559
10:12:18|0.49582
10:12:19|0.49582
10:12:20|0.49597
10:12:21|0.49597
10:12:22|0.49631
10:12:23|0.49631
10:12:24|0.49636
10:12:25|0.49608
10:12:26|0.49608
10:12:27|0.49608
10:12:28|0.49608
10:12:29|0.49611
10:12:30|0.49609
10:12:31|0.49593
10:12:32|0.49674
10:12:33|0.49681
10:12:34|0.49681
10:12:35|0.49678
10:12:36|0.49662
10:12:37|0.49662
10:12:38|0.49662
10:12:40|0.49625
10:12:40|0.49555
10:12:41|0.49568
10:12:42|0.49639
10:12:43|0.49639
10:12:44|0.49599
10:12:45|0.49599
10:12:47|0.49599
10:12:47|0.49575
10:12:49|0.49575
10:12:50|0.49578
10:12:52|0.49603
10:12:52|0.49608
10:12:53|0.49639
10:12:55|0.49639
10:12:55|0.49639
10:12:56|0.49639
10:12:58|0.49621
10:12:59|0.49622
10:12:59|0.49622
10:13:01|0.49688
10:13:01|0.49688
10:13:02|0.49685
10:13:04|0.4968
10:13:04|0.49666
10:13:05|0.49666
10:13:07|0.49665
10:13:07|0.49664
10:13:08|0.49666
10:13:09|0.49666
10:13:10|0.49659
10:13:12|0.49708
10:13:13|0.49705
10:13:13|0.49696
10:13:15|0.49699
10:13:16|0.4968
10:13:16|0.4968
10:13:18|0.4968
10:13:19|0.4968
10:13:20|0.497
10:13:21|0.49714
10:13:22|0.4972
10:13:22|0.49732
10:13:24|0.49711
10:13:24|0.49706
10:13:26|0.49681
10:13:27|0.49705
10:13:28|0.49736
10:13:28|0.49721
10:13:30|0.4974
10:13:31|0.4974
10:13:32|0.49733
10:13:33|0.49733
10:13:34|0.49726
10:13:35|0.49724
10:13:36|0.49724
10:13:37|0.49749
10:13:37|0.49768
10:13:38|0.49766
10:13:39|0.49766
10:13:42|0.49736
10:13:42|0.49724
10:13:43|0.49725
10:13:45|0.49725
10:13:46|0.49725
10:13:46|0.49757
10:13:47|0.49767
10:13:48|0.49767
10:13:49|0.49761
10:13:50|0.49762
10:13:52|0.49762
10:13:54|0.49768
10:13:55|0.49777
10:13:56|0.49777
10:13:58|0.49777
10:13:59|0.49777
10:14:00|0.49777
10:14:01|0.49777
10:14:01|0.49756
10:14:02|0.49789
10:14:04|0.498
10:14:05|0.49787
10:14:06|0.49788
10:14:07|0.49787
10:14:07|0.49787
10:14:09|0.49787
10:14:10|0.49787
10:14:11|0.49777
10:14:12|0.49766
10:14:13|0.49776
10:14:14|0.49761
10:14:15|0.4979
10:14:16|0.49797
10:14:17|0.49798
10:14:18|0.49798
10:14:19|0.4983
10:14:20|0.49817
10:14:21|0.49784
10:14:22|0.49818
10:14:23|0.49831
10:14:24|0.49863
10:14:25|0.49831
10:14:26|0.49832
10:14:27|0.49832
10:14:29|0.49832
10:14:29|0.49858
10:14:31|0.49858
10:14:31|0.49847
10:14:32|0.49858
10:14:33|0.49846
10:14:34|0.49857
10:14:35|0.49846
10:14:37|0.49846
10:14:37|0.49858
10:14:38|0.49846
10:14:39|0.49846
10:14:41|0.49863
10:14:41|0.49818
10:14:43|0.4983
10:14:44|0.49862
10:14:45|0.49739
10:14:45|0.49744
10:14:46|0.49735
10:14:47|0.49779
10:14:48|0.49779
10:14:50|0.49779
10:14:50|0.49752
10:14:51|0.49752
10:14:54|0.49779
10:14:55|0.49779
10:14:56|0.49779
10:14:57|0.49855
10:14:58|0.49857
10:14:59|0.49865
10:14:59|0.49865
10:15:01|0.49838
10:15:02|0.49864
10:15:04|0.49785
10:15:05|0.49785
10:15:06|0.4982
10:15:07|0.4982
10:15:08|0.4982
10:15:09|0.49843
10:15:10|0.49767
10:15:11|0.49767
10:15:12|0.49735
10:15:13|0.49725
10:15:13|0.49701
10:15:14|0.49701
10:15:16|0.49701
10:15:17|0.49701
10:15:17|0.49725
10:15:18|0.49725
10:15:19|0.49651
10:15:21|0.49701
10:15:22|0.49706
10:15:23|0.4968
10:15:24|0.49679
10:15:25|0.49681
10:15:26|0.4968
10:15:28|0.49655
10:15:29|0.49653
10:15:29|0.4967
10:15:31|0.49645
10:15:32|0.49643
10:15:32|0.49653
10:15:33|0.4968
10:15:34|0.4968
10:15:36|0.49659
10:15:37|0.49663
10:15:38|0.49663
10:15:39|0.49663
10:15:40|0.49676
10:15:41|0.49676
10:15:42|0.49661
10:15:44|0.49655
10:15:45|0.49655
10:15:46|0.49655
10:15:47|0.49643
10:15:48|0.49643
10:15:49|0.4964
10:15:50|0.49627
10:15:51|0.49648
10:15:52|0.49641
10:15:53|0.49629
10:15:55|0.49671
10:15:56|0.49654
10:15:57|0.49644
10:15:58|0.49665
10:15:59|0.49644
10:15:59|0.49651
10:16:01|0.49651
10:16:01|0.4965
10:16:03|0.49672
10:16:04|0.49672
10:16:05|0.49667
10:16:06|0.49686
10:16:07|0.49644
10:16:08|0.49647
10:16:09|0.49643
10:16:10|0.49643
10:16:12|0.49647
10:16:12|0.49643
10:16:13|0.49643
10:16:15|0.49643
10:16:15|0.49643
10:16:17|0.496
10:16:17|0.496
10:16:18|0.496
10:16:20|0.49626
10:16:21|0.49603
10:16:21|0.49603
10:16:22|0.496
10:16:24|0.496
10:16:25|0.49601
10:16:26|0.496
10:16:26|0.49667
10:16:29|0.49664
10:16:30|0.49653
10:16:30|0.49628
10:16:32|0.49628
10:16:33|0.49659
10:16:34|0.49626
10:16:35|0.49611
10:16:36|0.49611
10:16:37|0.49625
10:16:39|0.49625
10:16:40|0.49623
10:16:42|0.496
10:16:42|0.49534
10:16:44|0.49439
10:16:44|0.49393
10:16:45|0.4942
10:16:47|0.49416
10:16:47|0.49435
10:16:49|0.4944
10:16:49|0.49448
10:16:51|0.49448
10:16:52|0.49444
10:16:52|0.49445
10:16:53|0.49445
10:16:55|0.49424
10:16:56|0.49422
10:16:57|0.49422
10:16:58|0.49442
10:16:59|0.49446
10:17:01|0.49437
10:17:02|0.49464
10:17:02|0.49487
10:17:04|0.49449
10:17:04|0.4955
10:17:06|0.49537
10:17:06|0.49513
10:17:07|0.49516
10:17:09|0.49474
10:17:10|0.49474
10:17:11|0.49487
10:17:12|0.4947
10:17:13|0.49451
10:17:14|0.49449
10:17:15|0.49427
10:17:16|0.4943
10:17:17|0.49429
10:17:18|0.49414
10:17:19|0.49386
10:17:20|0.49382
10:17:21|0.49377
10:17:22|0.49349
10:17:23|0.49363
10:17:24|0.49363
10:17:26|0.49351
10:17:27|0.49351
10:17:28|0.49351
10:17:28|0.49313
10:17:30|0.49346
10:17:30|0.49347
10:17:32|0.49324
10:17:32|0.49324
10:17:34|0.49347
10:17:34|0.49307
10:17:36|0.49312
10:17:36|0.49312
10:17:38|0.49348
10:17:39|0.49342
10:17:40|0.49363
10:17:41|0.49351
10:17:42|0.49351
10:17:43|0.49389
10:17:45|0.49394
10:17:46|0.49426
10:17:46|0.49395
10:17:47|0.4939
10:17:48|0.49432
10:17:50|0.49432
10:17:51|0.49442
10:17:52|0.49409
10:17:53|0.49412
10:17:54|0.49434
10:17:55|0.49434
10:17:56|0.49434
10:17:57|0.49414
10:17:58|0.49414
10:17:59|0.49414
10:18:00|0.49414
10:18:01|0.49407
10:18:02|0.49445
10:18:03|0.49407
10:18:04|0.49489
10:18:06|0.49489
10:18:06|0.49489
10:18:07|0.49557
10:18:08|0.49557
10:18:09|0.49557
10:18:10|0.49544
10:18:11|0.49547
10:18:12|0.49547
10:18:14|0.49547
10:18:14|0.49498
10:18:15|0.49498
10:18:16|0.49538
10:18:17|0.49494
10:18:18|0.49494
10:18:19|0.49494
10:18:20|0.49507
10:18:22|0.49442
10:18:22|0.49471
10:18:23|0.49471
10:18:24|0.49434
10:18:25|0.49434
10:18:27|0.49435
10:18:28|0.49455
10:18:30|0.4943
10:18:31|0.49471
10:18:31|0.49471
10:18:32|0.49471
10:18:34|0.49471
10:18:35|0.49459
10:18:35|0.49459
10:18:37|0.49459
10:18:37|0.49452
10:18:39|0.4943
10:18:39|0.49371
10:18:40|0.49397
10:18:42|0.49397
10:18:43|0.49408
10:18:43|0.49376
10:18:45|0.49376
10:18:46|0.49402
10:18:46|0.49396
10:18:47|0.49431
10:18:48|0.49429
10:18:49|0.49431
10:18:50|0.4945
10:18:51|0.4945
10:18:53|0.4945
10:18:54|0.49398
10:18:55|0.49374
10:18:56|0.49375
10:18:57|0.49365
10:18:57|0.49365
10:18:58|0.49441
10:18:59|0.49441
10:19:00|0.494
10:19:01|0.49406
10:19:02|0.49399
10:19:04|0.49399
10:19:04|0.494
10:19:06|0.49399
10:19:07|0.49428
10:19:08|0.49428
10:19:09|0.49408
10:19:10|0.49357
10:19:11|0.49395
10:19:11|0.49368
10:19:13|0.49399
10:19:14|0.49396
10:19:14|0.49368
10:19:16|0.49397
10:19:17|0.49396
10:19:17|0.49398
10:19:18|0.49429
10:19:20|0.49445
10:19:20|0.49445
10:19:21|0.4945
10:19:22|0.49457
10:19:24|0.49445
10:19:24|0.49445
10:19:25|0.49445
10:19:28|0.49489
10:19:28|0.49489
10:19:29|0.49504
10:19:30|0.49553
10:19:31|0.49553
10:19:33|0.49494
10:19:34|0.49548
10:19:36|0.49557
10:19:37|0.49555
10:19:37|0.49531
10:19:38|0.49521
10:19:40|0.49542
10:19:42|0.4954
10:19:43|0.4954
10:19:44|0.49557
10:19:45|0.49551
10:19:45|0.4956
10:19:46|0.49557
10:19:47|0.49589
10:19:48|0.49579
10:19:49|0.49579
10:19:50|0.4956
10:19:51|0.49543
10:19:53|0.49559
10:19:54|0.49559
10:19:54|0.49532
10:19:55|0.4953
10:19:57|0.4953
10:19:57|0.4953
10:19:59|0.49526
10:20:00|0.49526
10:20:00|0.49529
10:20:02|0.49575
10:20:03|0.49541
10:20:04|0.49583
10:20:05|0.496
10:20:06|0.49612
10:20:07|0.49612
10:20:09|0.49526
10:20:10|0.49581
10:20:10|0.49579
10:20:12|0.49589
10:20:12|0.49593
10:20:13|0.49593
10:20:14|0.4961
10:20:15|0.4961
10:20:17|0.49635
10:20:17|0.49598
10:20:18|0.49605
10:20:20|0.49652
10:20:20|0.49625
10:20:22|0.49626
10:20:22|0.49626
10:20:23|0.49628
10:20:25|0.49628
10:20:26|0.49653
10:20:27|0.49653
10:20:28|0.49661
10:20:29|0.49646
10:20:31|0.49661
10:20:32|0.49661
10:20:33|0.49648
10:20:33|0.49648
10:20:34|0.49665
10:20:35|0.49665
10:20:37|0.49665
10:20:38|0.49677
10:20:39|0.49705
10:20:39|0.49708
10:20:41|0.49712
10:20:42|0.49712
10:20:43|0.49754
10:20:44|0.49774
10:20:45|0.49762
10:20:46|0.49762
10:20:47|0.49785
10:20:48|0.49799
10:20:50|0.49766
10:20:51|0.49766
10:20:52|0.49781
10:20:53|0.49804
10:20:54|0.49804
10:20:56|0.49806
10:20:57|0.49803
10:20:57|0.49784
10:21:00|0.498
10:21:00|0.49795
10:21:02|0.49788
10:21:03|0.49788
10:21:03|0.49781
10:21:04|0.49723
10:21:06|0.49726
10:21:06|0.49726
10:21:07|0.49726
10:21:08|0.49726
10:21:09|0.49706
10:21:11|0.49707
10:21:12|0.49709
10:21:13|0.49709
10:21:14|0.49709
10:21:15|0.49709
10:21:16|0.49709
10:21:17|0.49709
10:21:19|0.49709
10:21:20|0.49709
10:21:21|0.49709
10:21:21|0.49726
10:21:23|0.49726
10:21:24|0.49726
10:21:25|0.49726
10:21:26|0.49726
10:21:27|0.49726
10:21:29|0.49741
10:21:29|0.49792
10:21:30|0.49795
10:21:32|0.49832
10:21:32|0.49851
10:21:33|0.49859
10:21:34|0.49836
10:21:36|0.49861
10:21:37|0.49861
10:21:38|0.49847
10:21:39|0.49847
10:21:39|0.49848
10:21:41|0.49862
10:21:41|0.49847
10:21:43|0.49745
10:21:44|0.49745
10:21:45|0.49767
10:21:46|0.49767
10:21:48|0.49796
10:21:49|0.49845
10:21:49|0.49845
10:21:51|0.49878
10:21:52|0.49879
10:21:53|0.49882
10:21:54|0.4991
10:21:55|0.49933
10:21:56|0.49936
10:21:57|0.49936
10:21:58|0.49936
10:21:59|0.49882
10:22:00|0.49895
10:22:01|0.49863
10:22:02|0.49863
10:22:03|0.49864
10:22:05|0.49751
10:22:05|0.49785
10:22:06|0.49752
10:22:07|0.49809
10:22:08|0.49828
10:22:09|0.49802
10:22:11|0.49809
10:22:12|0.49799
10:22:12|0.49799
10:22:14|0.49799
10:22:14|0.49828
10:22:16|0.49828
10:22:17|0.49828
10:22:17|0.49828
10:22:19|0.49799
10:22:20|0.49675
10:22:21|0.49677
10:22:22|0.49671
10:22:23|0.49652
10:22:24|0.49627
10:22:25|0.49604
10:22:26|0.49547
10:22:26|0.49574
10:22:28|0.49558
10:22:29|0.49558
10:22:31|0.49605
10:22:32|0.497
10:22:33|0.49658
10:22:33|0.49655
10:22:35|0.49626
10:22:35|0.496
10:22:37|0.49614
10:22:37|0.49565
10:22:38|0.49592
10:22:39|0.49585
10:22:40|0.49549
10:22:41|0.49565
10:22:43|0.49591
10:22:44|0.49591
10:22:44|0.49592
10:22:45|0.49592
10:22:47|0.49592
10:22:49|0.49603
10:22:50|0.49591
10:22:51|0.49556
10:22:51|0.4955
10:22:52|0.49553
10:22:54|0.49591
10:22:55|0.49591
10:22:56|0.49591
10:22:57|0.49596
10:22:58|0.49595
10:22:59|0.49595
10:23:00|0.49564
10:23:01|0.49595
10:23:02|0.49595
10:23:03|0.49595
10:23:04|0.49595
10:23:05|0.49596
10:23:06|0.49596
10:23:07|0.49575
10:23:08|0.49548
10:23:09|0.49548
10:23:10|0.49546
10:23:11|0.49543
10:23:12|0.49541
10:23:13|0.49511
10:23:15|0.4954
10:23:15|0.49504
10:23:16|0.49507
10:23:18|0.49492
10:23:18|0.49547
10:23:19|0.49576
10:23:21|0.49574
10:23:21|0.49574
10:23:22|0.49574
10:23:24|0.49577
10:23:25|0.49551
10:23:25|0.49549
10:23:27|0.49574
10:23:27|0.49574
10:23:29|0.49518
10:23:29|0.49571
10:23:30|0.4957
10:23:31|0.49545
10:23:32|0.49553
10:23:33|0.49553
10:23:34|0.49553
10:23:35|0.49528
10:23:36|0.49528
10:23:38|0.49529
10:23:38|0.49552
10:23:40|0.49551
10:23:41|0.49551
10:23:41|0.49552
10:23:43|0.49558
10:23:43|0.49558
10:23:45|0.49574
10:23:45|0.49559
10:23:47|0.49578
10:23:48|0.49588
10:23:49|0.4966
10:23:50|0.4966
10:23:52|0.49652
10:23:53|0.49612
10:23:54|0.49612
10:23:55|0.49612
10:23:56|0.4961
10:23:57|0.4961
10:23:58|0.49594
10:23:59|0.49638
10:24:00|0.49679
10:24:02|0.49679
10:24:02|0.49645
10:24:03|0.49661
10:24:04|0.49645
10:24:05|0.49646
10:24:07|0.49646
10:24:08|0.49646
10:24:09|0.49649
10:24:10|0.49661
10:24:10|0.49661
10:24:12|0.49662
10:24:12|0.49662
10:24:13|0.49594
10:24:15|0.496
10:24:15|0.49602
10:24:16|0.49578
10:24:17|0.49578
10:24:19|0.49602
10:24:19|0.49601
10:24:20|0.49598
10:24:21|0.49672
10:24:22|0.49672
10:24:23|0.49651
10:24:24|0.49651
10:24:26|0.49693
10:24:26|0.49753
10:24:27|0.49735
10:24:29|0.49739
10:24:30|0.49739
10:24:30|0.49717
10:24:32|0.49717
10:24:32|0.49739
10:24:33|0.49739
10:24:34|0.49725
10:24:35|0.49725
10:24:36|0.49759
10:24:37|0.49757
10:24:38|0.49717
10:24:39|0.4974
10:24:40|0.49739
10:24:41|0.49739
10:24:43|0.49747
10:24:43|0.49737
10:24:44|0.49737
10:24:45|0.49705
10:24:46|0.49705
10:24:47|0.49694
10:24:48|0.49706
10:24:50|0.49705
10:24:50|0.49692
10:24:52|0.49737
10:24:53|0.49737
10:24:54|0.49722
10:24:54|0.49722
10:24:56|0.49705
10:24:57|0.49703
10:24:59|0.49724
10:25:00|0.49724
10:25:01|0.49719
10:25:01|0.49702
10:25:03|0.49702
10:25:03|0.4973
10:25:04|0.49739
10:25:06|0.49742
10:25:06|0.49755
10:25:08|0.49785
10:25:08|0.49781
10:25:10|0.49775
10:25:11|0.49787
10:25:12|0.49787
10:25:13|0.49783
10:25:14|0.49823
10:25:16|0.49823
10:25:16|0.49818
10:25:17|0.49778
10:25:19|0.49778
10:25:19|0.49778
10:25:20|0.49779
10:25:21|0.49763
10:25:22|0.49758
10:25:23|0.49787
10:25:24|0.49787
10:25:25|0.49778
10:25:27|0.49786
10:25:28|0.4978
10:25:28|0.4978
10:25:29|0.49788
10:25:31|0.49788
10:25:32|0.4979
10:25:33|0.49799
10:25:34|0.49799
10:25:35|0.4979
10:25:36|0.49788
10:25:37|0.49825
10:25:38|0.49825
10:25:39|0.49805
10:25:40|0.49805
10:25:41|0.49796
10:25:42|0.49787
10:25:43|0.49787
10:25:44|0.49787
10:25:45|0.49787
10:25:46|0.49775
10:25:47|0.49774
10:25:48|0.49771
10:25:49|0.49771
10:25:50|0.49738
10:25:52|0.49754
10:25:53|0.49784
10:25:54|0.49784
10:25:55|0.49769
10:25:56|0.49769
10:25:57|0.49769
10:25:58|0.49775
10:25:59|0.49775
10:26:00|0.49777
10:26:01|0.49777
10:26:02|0.49777
10:26:03|0.49751
10:26:04|0.49768
10:26:06|0.49738
10:26:06|0.49748
10:26:07|0.49746
10:26:09|0.49758
10:26:10|0.49756
10:26:10|0.49777
10:26:12|0.49762
10:26:12|0.49755
10:26:14|0.49755
10:26:15|0.49755
10:26:15|0.49755
10:26:17|0.4976
10:26:18|0.4976
10:26:19|0.4976
10:26:20|0.49751
10:26:21|0.49751
10:26:22|0.49751
10:26:23|0.49751
10:26:24|0.49751
10:26:25|0.49751
10:26:26|0.49751
10:26:27|0.49751
10:26:28|0.49704
10:26:29|0.49687
10:26:30|0.49687
10:26:31|0.49687
10:26:32|0.49687
10:26:33|0.49687
10:26:34|0.49705
10:26:35|0.49689
10:26:36|0.49729
10:26:37|0.49729
10:26:38|0.49739
10:26:39|0.49732
10:26:40|0.49723
10:26:41|0.49723
10:26:42|0.49731
10:26:43|0.49691
10:26:44|0.49691
10:26:45|0.49691
10:26:46|0.49691
10:26:47|0.49685
10:26:48|0.49685
10:26:49|0.49684
10:26:50|0.49688
10:26:52|0.49637
10:26:52|0.49676
10:26:54|0.49676
10:26:55|0.49676
10:26:57|0.49676
10:26:58|0.49662
10:26:58|0.49662
10:26:59|0.49662
10:27:01|0.4964
10:27:01|0.4964
10:27:02|0.49688
10:27:04|0.49688
10:27:05|0.49641
10:27:06|0.49642
10:27:07|0.49662
10:27:08|0.49661
10:27:09|0.49642
10:27:10|0.49679
10:27:11|0.4964
10:27:12|0.4964
10:27:13|0.49627
10:27:14|0.49616
10:27:15|0.49616
10:27:16|0.49621
10:27:17|0.49621
10:27:18|0.4958
10:27:19|0.49577
10:27:20|0.49577
10:27:22|0.49577
10:27:23|0.49576
10:27:23|0.49576
10:27:24|0.49576
10:27:26|0.49531
10:27:27|0.49516
10:27:28|0.49564
10:27:29|0.49564
10:27:29|0.49564
10:27:31|0.49543
10:27:32|0.49533
10:27:33|0.49553
10:27:34|0.49512
10:27:35|0.49512
10:27:36|0.49512
10:27:37|0.49512
10:27:38|0.49513
10:27:39|0.49538
10:27:41|0.49538
10:27:41|0.49512
10:27:42|0.495
10:27:44|0.49506
10:27:44|0.49497
10:27:45|0.49497
10:27:46|0.49465
10:27:47|0.49464
10:27:48|0.49476
10:27:49|0.49474
10:27:50|0.4951
10:27:51|0.49489
10:27:53|0.49537
10:27:54|0.49523
10:27:55|0.4957
10:27:56|0.49576
10:27:57|0.49576
10:27:58|0.49573
10:27:59|0.49581
10:28:00|0.49577
10:28:01|0.49564
10:28:02|0.49555
10:28:04|0.49585
10:28:04|0.49585
10:28:05|0.49585
10:28:07|0.49588
10:28:08|0.496
10:28:09|0.49587
10:28:10|0.49574
10:28:11|0.4956
10:28:12|0.4956
10:28:13|0.49552
10:28:14|0.4954
10:28:15|0.4954
10:28:16|0.49561
10:28:17|0.49572
10:28:18|0.49538
10:28:19|0.49605
10:28:20|0.49624
10:28:21|0.49624
10:28:22|0.49658
10:28:23|0.49656
10:28:24|0.49657
10:28:25|0.49657
10:28:26|0.49699
10:28:27|0.4969
10:28:28|0.49698
10:28:30|0.49655
10:28:30|0.49654
10:28:31|0.49654
10:28:33|0.49654
10:28:33|0.49654
10:28:34|0.49654
10:28:36|0.49696
10:28:37|0.49696
10:28:37|0.49696
10:28:38|0.49668
10:28:39|0.49668
10:28:40|0.49665
10:28:42|0.49665
10:28:42|0.49685
10:28:43|0.4967
10:28:44|0.49633
10:28:46|0.49622
10:28:46|0.49613
10:28:47|0.49616
10:28:48|0.49616
10:28:49|0.49589
10:28:50|0.49603
10:28:52|0.49593
10:28:52|0.49584
10:28:54|0.49583
10:28:55|0.49581
10:28:56|0.49571
10:28:57|0.49563
10:28:58|0.49586
10:28:59|0.49562
10:29:00|0.49562
10:29:01|0.49562
10:29:02|0.49559
10:29:04|0.49527
10:29:05|0.49528
10:29:06|0.4954
10:29:07|0.49517
10:29:08|0.49541
10:29:09|0.49541
10:29:10|0.49558
10:29:11|0.49541
10:29:12|0.49541
10:29:13|0.49599
10:29:14|0.49606
10:29:15|0.49642
10:29:16|0.49658
10:29:18|0.4964
10:29:18|0.4964
10:29:19|0.4964
10:29:20|0.49639
10:29:21|0.49639
10:29:22|0.49639
10:29:23|0.49663
10:29:24|0.4964
10:29:26|0.49654
10:29:26|0.49605
10:29:28|0.49612
10:29:28|0.49612
10:29:29|0.49652
10:29:30|0.49651
10:29:31|0.49651
10:29:32|0.49651
10:29:33|0.49651
10:29:35|0.49651
10:29:35|0.49651
10:29:37|0.49627
10:29:37|0.49639
10:29:38|0.49651
10:29:39|0.49637
10:29:40|0.49651
10:29:41|0.49651
10:29:43|0.49674
10:29:44|0.49685
10:29:44|0.49663
10:29:46|0.49645
10:29:46|0.49656
10:29:47|0.49656
10:29:49|0.49658
10:29:50|0.49658
10:29:50|0.49658
10:29:51|0.49675
10:29:52|0.49694
10:29:54|0.49667
10:29:55|0.49683
10:29:56|0.49689
10:29:57|0.49673
10:29:58|0.49676
10:29:59|0.49677
10:30:00|0.49682
10:30:01|0.49736
10:30:02|0.49729
10:30:03|0.49741
10:30:04|0.49741
10:30:05|0.49784
10:30:06|0.49784
10:30:07|0.49757
10:30:08|0.49769
10:30:09|0.49775
10:30:10|0.498
10:30:11|0.498
10:30:12|0.49788
10:30:13|0.49741
10:30:14|0.49817
10:30:16|0.49746
10:30:16|0.49736
10:30:18|0.49627
10:30:19|0.49698
10:30:20|0.49713
10:30:20|0.49713
10:30:21|0.49713
10:30:23|0.49712
10:30:24|0.49712
10:30:25|0.49713
10:30:25|0.49713
10:30:27|0.4971
10:30:28|0.4971
10:30:29|0.4971
10:30:31|0.49718
10:30:31|0.49713
10:30:32|0.49713
10:30:33|0.49689
10:30:35|0.49689
10:30:35|0.49696
10:30:36|0.49754
10:30:38|0.49753
10:30:38|0.49757
10:30:40|0.49757
10:30:40|0.49757
10:30:41|0.49724
10:30:42|0.49724
10:30:43|0.49724
10:30:44|0.49759
10:30:46|0.49821
10:30:46|0.49794
10:30:47|0.49794
10:30:49|0.49794
10:30:49|0.49831
10:30:50|0.49846
10:30:51|0.49851
10:30:52|0.49843
10:30:53|0.49848
10:30:54|0.49839
10:30:56|0.49816
10:30:56|0.49844
10:30:59|0.49843
10:31:00|0.49818
10:31:01|0.49843
10:31:01|0.49845
10:31:02|0.49846
10:31:03|0.49847
10:31:05|0.49848
10:31:06|0.49834
10:31:07|0.49772
10:31:07|0.49772
10:31:09|0.49791
10:31:10|0.49789
10:31:11|0.4979
10:31:12|0.49806
10:31:12|0.49806
10:31:13|0.49791
10:31:15|0.49822
10:31:15|0.49895
10:31:16|0.49861
10:31:18|0.49856
10:31:18|0.49856
10:31:19|0.49856
10:31:20|0.49836
10:31:21|0.49836
10:31:22|0.49889
10:31:23|0.49886
10:31:25|0.499
10:31:26|0.49896
10:31:26|0.49895
10:31:27|0.499
10:31:29|0.499
10:31:29|0.49899
10:31:30|0.4995
10:31:32|0.4994
10:31:32|0.49945
10:31:34|0.49982
10:31:34|0.49984
10:31:35|0.49984
10:31:36|0.49984
10:31:38|0.49983
10:31:38|0.49983
10:31:40|0.49985
10:31:41|0.49983
10:31:42|0.4999
10:31:42|0.4999
10:31:44|0.4999
10:31:44|0.4999
10:31:46|0.4999
10:31:47|0.4999
10:31:47|0.49982
10:31:49|0.49999
10:31:50|0.50029
10:31:51|0.50025
10:31:52|0.5003
10:31:52|0.50035
10:31:54|0.50035
10:31:55|0.5005
10:31:56|0.50098
10:31:58|0.50055
10:31:58|0.5005
10:32:00|0.50051
10:32:01|0.50059
10:32:02|0.50067
10:32:03|0.50069
10:32:04|0.50098
10:32:05|0.50059
10:32:06|0.50059
10:32:07|0.50057
10:32:08|0.50055
10:32:09|0.50015
10:32:10|0.50027
10:32:11|0.4999
10:32:12|0.49992
10:32:13|0.50049
10:32:14|0.5005
10:32:15|0.5005
10:32:17|0.50022
10:32:18|0.50024
10:32:19|0.5005
10:32:20|0.5005
10:32:20|0.50002
10:32:22|0.49996
10:32:23|0.49999
10:32:24|0.50001
10:32:25|0.50022
10:32:26|0.5004
10:32:27|0.50022
10:32:28|0.50018
10:32:29|0.49981
10:32:30|0.49979
10:32:31|0.49956
10:32:32|0.49956
10:32:33|0.50037
10:32:34|0.49999
10:32:35|0.49977
10:32:36|0.49996
10:32:37|0.50011
10:32:38|0.50011
10:32:40|0.50011
10:32:40|0.50003
10:32:41|0.49977
10:32:42|0.50017
10:32:43|0.50017
10:32:44|0.50002
10:32:46|0.49999
10:32:46|0.50002
10:32:47|0.50002
10:32:48|0.49987
10:32:49|0.50023
10:32:50|0.49992
10:32:51|0.49995
10:32:53|0.50027
10:32:53|0.50025
10:32:54|0.50015
10:32:56|0.50022
10:32:56|0.50038
10:32:58|0.50005
10:32:58|0.50009
10:33:01|0.49987
10:33:02|0.50027
10:33:03|0.50004
10:33:05|0.50022
10:33:05|0.50022
10:33:07|0.50004
10:33:07|0.50004
10:33:09|0.49977
10:33:10|0.4998
10:33:11|0.49976
10:33:12|0.49946
10:33:13|0.49944
10:33:14|0.49944
10:33:15|0.49949
10:33:16|0.49942
10:33:17|0.49913
10:33:18|0.49826
10:33:20|0.49853
10:33:21|0.49889
10:33:23|0.49906
10:33:23|0.49907
10:33:24|0.49904
10:33:26|0.49904
10:33:26|0.49853
10:33:27|0.49886
10:33:29|0.49899
10:33:29|0.49808
10:33:30|0.498
10:33:31|0.49779
10:33:32|0.4974
10:33:33|0.49742
10:33:34|0.49703
10:33:35|0.49675
10:33:36|0.49688
10:33:37|0.49686
10:33:38|0.49631
10:33:40|0.49584
10:33:41|0.49616
10:33:41|0.49604
10:33:43|0.4961
10:33:44|0.49624
10:33:45|0.49625
10:33:47|0.49702
10:33:47|0.49704
10:33:49|0.49703
10:33:49|0.49701
10:33:51|0.49701
10:33:51|0.49702
10:33:52|0.49702
10:33:53|0.49721
10:33:54|0.49721
10:33:56|0.49745
10:33:57|0.49745
10:33:57|0.49735
10:33:58|0.49744
10:33:59|0.49744
10:34:01|0.49708
10:34:03|0.49735
10:34:03|0.49745
10:34:05|0.49745
10:34:06|0.49745
10:34:06|0.49745
10:34:08|0.49745
10:34:08|0.49745
10:34:10|0.49734
10:34:11|0.49733
10:34:12|0.49863
10:34:12|0.49816
10:34:13|0.49832
10:34:14|0.4982
10:34:15|0.49853
10:34:16|0.49853
10:34:17|0.49819
10:34:19|0.49828
10:34:19|0.49812
10:34:21|0.49807
10:34:21|0.498
10:34:22|0.49817
10:34:23|0.49873
10:34:24|0.49873
10:34:25|0.49873
10:34:27|0.49873
10:34:27|0.49873
10:34:28|0.49862
10:34:30|0.49831
10:34:31|0.4984
10:34:31|0.49852
10:34:33|0.49852
10:34:34|0.49852
10:34:34|0.49852
10:34:35|0.4985
10:34:36|0.49828
10:34:38|0.49828
10:34:39|0.49818
10:34:39|0.49802
10:34:41|0.49803
10:34:41|0.49803
10:34:42|0.498
10:34:44|0.498
10:34:45|0.498
10:34:47|0.498
10:34:47|0.498
10:34:48|0.498
10:34:49|0.498
10:34:50|0.498
10:34:51|0.498
10:34:52|0.498
10:34:54|0.498
10:34:55|0.498
10:34:55|0.498
10:34:56|0.498
10:34:57|0.498
10:34:58|0.49803
10:34:59|0.498
10:35:01|0.498
10:35:03|0.498
10:35:04|0.498
10:35:05|0.49827
10:35:05|0.49828
10:35:07|0.49828
10:35:08|0.49809
10:35:09|0.49817
10:35:10|0.49817
10:35:11|0.49817
10:35:12|0.49831
10:35:13|0.49831
10:35:14|0.49817
10:35:15|0.4983
10:35:16|0.49832
10:35:17|0.49817
10:35:18|0.49817
10:35:19|0.49817
10:35:20|0.49833
10:35:21|0.49817
10:35:22|0.49833
10:35:23|0.49834
10:35:24|0.49818
10:35:25|0.49834
10:35:26|0.49834
10:35:27|0.49817
10:35:28|0.49817
10:35:29|0.49817
10:35:30|0.49817
10:35:31|0.49819
10:35:32|0.49817
10:35:33|0.49834
10:35:34|0.49818
10:35:35|0.49834
10:35:36|0.49821
10:35:37|0.4982
10:35:38|0.49818
10:35:39|0.49922
10:35:40|0.49922
10:35:41|0.49914
10:35:42|0.49914
10:35:43|0.4988
10:35:44|0.49976
10:35:45|0.49936
10:35:46|0.50036
10:35:47|0.50029
10:35:48|0.50025
10:35:49|0.50025
10:35:50|0.501
10:35:52|0.501
10:35:52|0.5007
10:35:53|0.5005
10:35:55|0.50049
10:35:55|0.5003
10:35:57|0.50078
10:35:57|0.50051
10:35:59|0.50078
10:36:00|0.50049
10:36:01|0.50052
10:36:02|0.50053
10:36:03|0.50065
10:36:04|0.5008
10:36:06|0.50068
10:36:07|0.50104
10:36:08|0.50109
10:36:09|0.50085
10:36:10|0.50079
10:36:11|0.501
10:36:12|0.501
10:36:13|0.5006
10:36:14|0.50062
10:36:15|0.49982
10:36:16|0.49982
10:36:17|0.49982
10:36:18|0.49946
10:36:19|0.49932
10:36:20|0.49908
10:36:21|0.49953
10:36:22|0.49952
10:36:23|0.49939
10:36:24|0.49939
10:36:25|0.49877
10:36:26|0.49855
10:36:27|0.49862
10:36:28|0.49817
10:36:29|0.49817
10:36:30|0.49817
10:36:31|0.49818
10:36:32|0.49818
10:36:33|0.49827
10:36:34|0.49839
10:36:35|0.49861
10:36:36|0.49839
10:36:37|0.49839
10:36:38|0.49818
10:36:39|0.49857
10:36:41|0.49837
10:36:41|0.49837
10:36:43|0.4985
10:36:44|0.4985
10:36:44|0.4985
10:36:45|0.49817
10:36:47|0.49827
10:36:47|0.49855
10:36:48|0.49856
10:36:49|0.49856
10:36:51|0.49855
10:36:52|0.49851
10:36:52|0.49817
10:36:54|0.49817
10:36:54|0.49817
10:36:56|0.49817
10:36:56|0.49817
10:36:58|0.49811
10:36:59|0.4981
10:37:00|0.4981
10:37:00|0.4981
10:37:03|0.4981
10:37:04|0.49825
10:37:05|0.49922
10:37:06|0.49902
10:37:08|0.49901
10:37:09|0.49921
10:37:10|0.49902
10:37:11|0.4992
10:37:12|0.49906
10:37:12|0.499
10:37:13|0.499
10:37:14|0.499
10:37:16|0.499
10:37:17|0.49916
10:37:18|0.499
10:37:20|0.499
10:37:20|0.49914
10:37:21|0.49914
10:37:22|0.499
10:37:23|0.49914
10:37:25|0.49914
10:37:26|0.49914
10:37:27|0.49915
10:37:27|0.49916
10:37:28|0.49916
10:37:29|0.49922
10:37:31|0.49932
10:37:32|0.4993
10:37:32|0.4993
10:37:33|0.49981
10:37:34|0.49981
10:37:35|0.49956
10:37:36|0.49953
10:37:38|0.49953
10:37:39|0.49956
10:37:40|0.49956
10:37:40|0.49954
10:37:42|0.49954
10:37:42|0.5
10:37:43|0.49964
10:37:44|0.49967
10:37:45|0.5
10:37:47|0.5
10:37:47|0.50003
10:37:49|0.49991
10:37:49|0.50039
10:37:51|0.50039
10:37:51|0.50039
10:37:53|0.50039
10:37:53|0.50039
10:37:54|0.50039
10:37:55|0.50109
10:37:56|0.50109
10:37:58|0.50109
10:37:58|0.50091
10:38:00|0.50153
10:38:00|0.50172
10:38:02|0.50183
10:38:04|0.50167
10:38:05|0.50167
10:38:06|0.50167
10:38:07|0.50239
10:38:07|0.50154
10:38:08|0.50221
10:38:10|0.50218
10:38:11|0.50168
10:38:12|0.50168
10:38:13|0.50141
10:38:14|0.50138
10:38:15|0.50066
10:38:16|0.50146
10:38:17|0.50146
10:38:18|0.501
10:38:19|0.50103
10:38:20|0.50134
10:38:21|0.50134
10:38:23|0.501
10:38:23|0.50105
10:38:25|0.50062
10:38:25|0.50123
10:38:26|0.50131
10:38:27|0.50086
10:38:28|0.50075
10:38:29|0.50055
10:38:30|0.50055
10:38:32|0.50082
10:38:32|0.50043
10:38:33|0.50043
10:38:34|0.50043
10:38:36|0.50043
10:38:36|0.50016
10:38:37|0.50038
10:38:38|0.50033
10:38:39|0.50043
10:38:41|0.50043
10:38:42|0.50057
10:38:42|0.50058
10:38:43|0.50058
10:38:44|0.50054
10:38:45|0.50017
10:38:46|0.50006
10:38:47|0.50053
10:38:48|0.50044
10:38:49|0.50032
10:38:51|0.50031
10:38:52|0.50032
10:38:52|0.5002
10:38:53|0.50049
10:38:55|0.50058
10:38:55|0.50058
10:38:56|0.5008
10:38:57|0.50054
10:38:58|0.50055
10:38:59|0.50085
10:39:01|0.50131
10:39:01|0.50112
10:39:02|0.50112
10:39:04|0.50118
10:39:05|0.50117
10:39:07|0.50081
10:39:07|0.50061
10:39:08|0.50061
10:39:09|0.50091
10:39:11|0.50061
10:39:12|0.50088
10:39:13|0.50063
10:39:13|0.50083
10:39:15|0.50083
10:39:16|0.50067
10:39:16|0.50061
10:39:18|0.50061
10:39:19|0.50067
10:39:20|0.50054
10:39:21|0.50054
10:39:22|0.50054
10:39:22|0.50054
10:39:24|0.50054
10:39:24|0.50054
10:39:26|0.50054
10:39:27|0.50054
10:39:28|0.50054
10:39:29|0.50054
10:39:30|0.50054
10:39:31|0.50054
10:39:32|0.50054
10:39:33|0.50053
10:39:34|0.5004
10:39:36|0.50049
10:39:36|0.50049
10:39:38|0.50042
10:39:39|0.50017
10:39:40|0.50017
10:39:41|0.50065
10:39:42|0.50037
10:39:43|0.50018
10:39:44|0.50017
10:39:45|0.50017
10:39:46|0.5004
10:39:48|0.5002
10:39:48|0.50045
10:39:49|0.50021
10:39:50|0.50021
10:39:51|0.50021
10:39:52|0.5
10:39:53|0.5
10:39:54|0.5
10:39:55|0.5
10:39:56|0.50001
10:39:57|0.50001
10:39:58|0.50001
10:39:59|0.50042
10:40:00|0.50021
10:40:01|0.50011
10:40:02|0.50034
10:40:04|0.5002
10:40:05|0.50041
10:40:07|0.50036
10:40:07|0.50066
10:40:09|0.50041
10:40:10|0.50083
10:40:11|0.50101
10:40:12|0.50101
10:40:12|0.50101
10:40:14|0.50069
10:40:15|0.5007
10:40:16|0.5003
10:40:17|0.5
10:40:18|0.5
10:40:18|0.50025
10:40:20|0.50025
10:40:21|0.50025
10:40:22|0.50025
10:40:23|0.50017
10:40:24|0.50017
10:40:26|0.5
10:40:26|0.5
10:40:27|0.5
10:40:28|0.5
10:40:29|0.50016
10:40:30|0.5
10:40:32|0.50051
10:40:33|0.50017
10:40:34|0.50032
10:40:35|0.5003
10:40:35|0.50033
10:40:37|0.50039
10:40:38|0.50071
10:40:39|0.50071
10:40:40|0.50072
10:40:41|0.50071
10:40:42|0.5017
10:40:43|0.5017
10:40:44|0.50161
10:40:45|0.50158
10:40:46|0.50158
10:40:47|0.50185
10:40:49|0.50145
10:40:49|0.50186
10:40:50|0.50185
10:40:52|0.50172
10:40:53|0.50188
10:40:53|0.50185
10:40:54|0.50185
10:40:55|0.50185
10:40:57|0.50076
10:40:57|0.50076
10:40:58|0.50162
10:41:00|0.50185
10:41:00|0.50185
10:41:01|0.50185
10:41:02|0.50173
10:41:03|0.50173
10:41:05|0.50183
10:41:06|0.50185
10:41:07|0.50185
10:41:08|0.50183
10:41:10|0.50185
10:41:10|0.50184
10:41:12|0.50184
10:41:13|0.50184
10:41:14|0.50197
10:41:14|0.50197
10:41:16|0.50221
10:41:16|0.502
10:41:18|0.50219
10:41:19|0.50219
10:41:20|0.50221
10:41:21|0.50221
10:41:22|0.5022
10:41:23|0.50218
10:41:24|0.50221
10:41:25|0.50221
10:41:26|0.50236
10:41:27|0.50236
10:41:28|0.50236
10:41:29|0.50243
10:41:30|0.5025
10:41:31|0.5025
10:41:32|0.5025
10:41:33|0.5025
10:41:34|0.50236
10:41:35|0.50236
10:41:36|0.5025
10:41:37|0.5025
10:41:38|0.5025
10:41:39|0.5025
10:41:40|0.50272
10:41:42|0.50288
10:41:42|0.50286
10:41:43|0.50308
10:41:44|0.50283
10:41:46|0.50288
10:41:46|0.50304
10:41:49|0.50304
10:41:50|0.50375
10:41:50|0.50268
10:41:51|0.50309
10:41:52|0.50309
10:41:53|0.50309
10:41:54|0.50299
10:41:55|0.50287
10:41:56|0.50299
10:41:57|0.50299
10:41:59|0.50298
10:41:59|0.50269
10:42:00|0.50298
10:42:01|0.50293
10:42:03|0.50293
10:42:03|0.50293
10:42:04|0.50281
10:42:05|0.503
10:42:06|0.50376
10:42:08|0.50345
10:42:09|0.50463
10:42:10|0.50459
10:42:10|0.50332
10:42:12|0.50426
10:42:13|0.50435
10:42:14|0.5047
10:42:15|0.5044
10:42:16|0.5043
10:42:17|0.50391
10:42:18|0.50469
10:42:19|0.5043
10:42:20|0.50418
10:42:21|0.50399
10:42:22|0.50425
10:42:23|0.504
10:42:24|0.50402
10:42:25|0.50432
10:42:27|0.50432
10:42:28|0.504
10:42:29|0.50432
10:42:30|0.50432
10:42:30|0.50429
10:42:32|0.50403
10:42:33|0.5043
10:42:33|0.50432
10:42:35|0.50432
10:42:36|0.50432
10:42:37|0.50432
10:42:37|0.50432
10:42:39|0.50432
10:42:39|0.5047
10:42:40|0.5047
10:42:41|0.50437
10:42:42|0.50432
10:42:43|0.5047
10:42:44|0.50434
10:42:45|0.50432
10:42:47|0.50426
10:42:48|0.50402
10:42:49|0.50402
10:42:49|0.50404
10:42:50|0.50405
10:42:52|0.5041
10:42:53|0.50437
10:42:53|0.50466
10:42:55|0.50466
10:42:56|0.50476
10:42:56|0.50477
10:42:58|0.505
10:42:58|0.505
10:42:59|0.50477
10:43:00|0.5047
10:43:02|0.5047
10:43:02|0.5049
10:43:03|0.50454
10:43:05|0.50495
10:43:06|0.50465
10:43:06|0.50469
10:43:08|0.50473
10:43:09|0.50466
10:43:11|0.50489
10:43:12|0.50489
10:43:12|0.5047
10:43:14|0.50487
10:43:15|0.50474
10:43:16|0.50469
10:43:17|0.50451
10:43:19|0.50497
10:43:20|0.50538
10:43:21|0.50534
10:43:21|0.50534
10:43:23|0.50577
10:43:25|0.5056
10:43:25|0.5056
10:43:26|0.5056
10:43:27|0.50579
10:43:29|0.5056
10:43:30|0.50579
10:43:31|0.50578
10:43:31|0.5056
10:43:32|0.5059
10:43:34|0.50615
10:43:34|0.50614
10:43:36|0.50614
10:43:37|0.5065
10:43:38|0.5066
10:43:39|0.50633
10:43:40|0.50666
10:43:41|0.50666
10:43:42|0.50676
10:43:44|0.50685
10:43:45|0.50664
10:43:46|0.50674
10:43:47|0.50653
10:43:48|0.507
10:43:49|0.50735
10:43:50|0.5071
10:43:51|0.50712
10:43:52|0.50712
10:43:53|0.50708
10:43:54|0.50713
10:43:55|0.50735
10:43:56|0.50733
10:43:57|0.5074
10:43:58|0.50721
10:44:00|0.50746
10:44:00|0.50735
10:44:01|0.50754
10:44:02|0.5075
10:44:03|0.50755
10:44:04|0.50752
10:44:05|0.50754
10:44:06|0.50735
10:44:07|0.50735
10:44:08|0.50755
10:44:10|0.50712
10:44:11|0.50696
10:44:13|0.50719
10:44:13|0.50709
10:44:15|0.50709
10:44:16|0.50699
10:44:17|0.50702
10:44:18|0.5069
10:44:19|0.50709
10:44:19|0.50743
10:44:21|0.50746
10:44:21|0.50756
10:44:23|0.50723
10:44:24|0.50744
10:44:24|0.50744
10:44:25|0.50704
10:44:27|0.50704
10:44:27|0.50699
10:44:29|0.50708
10:44:30|0.50709
10:44:30|0.50656
10:44:32|0.50701
10:44:33|0.50666
10:44:34|0.50666
10:44:35|0.50663
10:44:36|0.50632
10:44:38|0.50635
10:44:38|0.50626
10:44:39|0.5058
10:44:41|0.50633
10:44:41|0.50613
10:44:42|0.50661
10:44:43|0.50659
10:44:44|0.50656
10:44:45|0.50644
10:44:47|0.50613
10:44:47|0.50613
10:44:48|0.50604
10:44:49|0.50613
10:44:50|0.50613
10:44:52|0.50627
10:44:53|0.50613
10:44:53|0.50613
10:44:54|0.50627
10:44:56|0.50627
10:44:56|0.50632
10:44:57|0.50651
10:44:59|0.50627
10:44:59|0.5061
10:45:01|0.50624
10:45:02|0.50624
10:45:03|0.50601
10:45:04|0.50608
10:45:05|0.50608
10:45:06|0.50601
10:45:07|0.506
10:45:08|0.50601
10:45:09|0.506
10:45:10|0.506
10:45:12|0.50579
10:45:13|0.50579
10:45:14|0.50578
10:45:14|0.50578
10:45:15|0.50578
10:45:17|0.50579
10:45:18|0.50578
10:45:18|0.50584
10:45:19|0.50578
10:45:21|0.50578
10:45:22|0.50584
10:45:23|0.50579
10:45:24|0.50584
10:45:25|0.506
10:45:26|0.506
10:45:27|0.5058
10:45:28|0.50591
10:45:29|0.50589
10:45:30|0.5056
10:45:31|0.50553
10:45:32|0.50571
10:45:33|0.50567
10:45:34|0.50553
10:45:35|0.50566
10:45:36|0.50576
10:45:36|0.50557
10:45:37|0.50553
10:45:39|0.50583
10:45:39|0.50564
10:45:40|0.50583
10:45:41|0.50557
10:45:43|0.50557
10:45:44|0.50552
10:45:45|0.50556
10:45:46|0.50556
10:45:47|0.5055
10:45:48|0.5055
10:45:49|0.50556
10:45:50|0.50556
10:45:51|0.50556
10:45:52|0.50556
10:45:53|0.50556
10:45:54|0.50557
10:45:55|0.50557
10:45:56|0.50557
10:45:57|0.50556
10:45:58|0.50494
10:45:59|0.50524
10:46:00|0.50524
10:46:01|0.50518
10:46:02|0.50469
10:46:03|0.50452
10:46:04|0.50428
10:46:05|0.50352
10:46:07|0.50436
10:46:07|0.50458
10:46:08|0.50442
10:46:09|0.50401
10:46:11|0.50403
10:46:13|0.504
10:46:14|0.504
10:46:15|0.50366
10:46:16|0.50405
10:46:16|0.50405
10:46:18|0.50404
10:46:19|0.50355
10:46:20|0.50332
10:46:21|0.50338
10:46:22|0.50338
10:46:23|0.50381
10:46:24|0.50339
10:46:25|0.503
10:46:26|0.503
10:46:27|0.50283
10:46:28|0.50329
10:46:29|0.50367
10:46:30|0.50359
10:46:31|0.50409
10:46:32|0.5043
10:46:33|0.5043
10:46:35|0.5043
10:46:35|0.50429
10:46:37|0.5041
10:46:37|0.50405
10:46:38|0.50405
10:46:40|0.50383
10:46:41|0.50378
10:46:43|0.504
10:46:43|0.50384
10:46:45|0.50387
10:46:45|0.5039
10:46:46|0.50384
10:46:47|0.50388
10:46:48|0.50409
10:46:49|0.50409
10:46:50|0.5041
10:46:52|0.50409
10:46:52|0.50409
10:46:53|0.50387
10:46:54|0.50436
10:46:55|0.50436
10:46:57|0.50436
10:46:57|0.50448
10:46:58|0.5041
10:46:59|0.50426
10:47:00|0.50443
10:47:01|0.50439
10:47:02|0.50433
10:47:03|0.50433
10:47:04|0.50451
10:47:05|0.50434
10:47:06|0.50414
10:47:07|0.50414
10:47:08|0.50409
10:47:10|0.5038
10:47:10|0.5038
10:47:13|0.50349
10:47:13|0.50349
10:47:14|0.50349
10:47:15|0.50356
10:47:16|0.50356
10:47:18|0.50349
10:47:18|0.50349
10:47:20|0.50349
10:47:21|0.50349
10:47:21|0.50356
10:47:23|0.5036
10:47:24|0.50349
10:47:25|0.50349
10:47:26|0.5035
10:47:27|0.50353
10:47:29|0.50353
10:47:30|0.50353
10:47:31|0.50358
10:47:32|0.5035
10:47:33|0.50353
10:47:33|0.50353
10:47:35|0.50353
10:47:36|0.50349
10:47:36|0.50349
10:47:37|0.50349
10:47:39|0.50349
10:47:39|0.50349
10:47:41|0.50322
10:47:42|0.50322
10:47:43|0.50328
10:47:44|0.50323
10:47:44|0.50323
10:47:46|0.50322
10:47:47|0.50321
10:47:48|0.50322
10:47:49|0.50322
10:47:50|0.50284
10:47:51|0.503
10:47:52|0.50305
10:47:52|0.50304
10:47:53|0.50285
10:47:54|0.50285
10:47:55|0.50305
10:47:57|0.50322
10:47:58|0.50308
10:47:58|0.50308
10:48:00|0.50308
10:48:01|0.50321
10:48:02|0.50321
10:48:03|0.50321
10:48:04|0.50285
10:48:05|0.50284
10:48:06|0.50284
10:48:07|0.50282
10:48:08|0.50282
10:48:09|0.50284
10:48:10|0.50262
10:48:12|0.50283
10:48:13|0.50262
10:48:13|0.50262
10:48:14|0.50262
10:48:15|0.50262
10:48:17|0.50262
10:48:18|0.50262
10:48:19|0.50262
10:48:19|0.50262
10:48:21|0.50262
10:48:22|0.50251
10:48:23|0.50262
10:48:24|0.50217
10:48:25|0.50249
10:48:26|0.50216
10:48:27|0.50216
10:48:28|0.5025
10:48:30|0.50248
10:48:30|0.50248
10:48:31|0.50216
10:48:32|0.50247
10:48:34|0.50277
10:48:34|0.50277
10:48:35|0.50285
10:48:36|0.50285
10:48:37|0.5026
10:48:39|0.5026
10:48:39|0.50299
10:48:41|0.50299
10:48:42|0.50274
10:48:42|0.50274
10:48:44|0.50274
10:48:44|0.50276
10:48:46|0.50276
10:48:46|0.50275
10:48:47|0.50275
10:48:48|0.50275
10:48:50|0.50306
10:48:50|0.50301
10:48:52|0.50287
10:48:53|0.50287
10:48:54|0.50281
10:48:55|0.5025
10:48:56|0.50249
10:48:57|0.50249
10:48:58|0.50274
10:48:59|0.50248
10:49:00|0.50232
10:49:01|0.50265
10:49:02|0.50263
10:49:04|0.50216
10:49:04|0.50244
10:49:05|0.5021
10:49:07|0.50208
10:49:07|0.50208
10:49:09|0.50227
10:49:10|0.50209
10:49:11|0.50232
10:49:12|0.50232
10:49:13|0.50209
10:49:15|0.50209
10:49:16|0.50178
10:49:17|0.50178
10:49:17|0.50191
10:49:19|0.50211
10:49:20|0.5018
10:49:21|0.5019
10:49:22|0.50194
10:49:23|0.50195
10:49:24|0.50195
10:49:25|0.50231
10:49:26|0.50231
10:49:27|0.50204
10:49:28|0.50232
10:49:29|0.50252
10:49:30|0.50249
10:49:31|0.50201
10:49:32|0.50239
10:49:33|0.5023
10:49:34|0.502
10:49:35|0.50226
10:49:36|0.50226
10:49:37|0.5022
10:49:38|0.5022
10:49:39|0.50225
10:49:40|0.50209
10:49:42|0.50208
10:49:43|0.50226
10:49:44|0.50214
10:49:45|0.5021
10:49:46|0.50219
10:49:46|0.50216
10:49:47|0.50216
10:49:49|0.50216
10:49:50|0.50202
10:49:52|0.50218
10:49:52|0.50218
10:49:53|0.50216
10:49:55|0.50216
10:49:55|0.50216
10:49:56|0.502
10:49:57|0.502
10:49:59|0.502
10:49:59|0.502
10:50:01|0.50182
10:50:01|0.50182
10:50:02|0.50195
10:50:04|0.5018
10:50:04|0.50195
10:50:06|0.50195
10:50:06|0.50195
10:50:07|0.50195
10:50:08|0.50193
10:50:10|0.50193
10:50:10|0.50193
10:50:11|0.50193
10:50:12|0.502
10:50:13|0.50199
10:50:15|0.502
10:50:16|0.502
10:50:18|0.50198
10:50:19|0.502
10:50:19|0.502
10:50:21|0.502
10:50:22|0.50193
10:50:22|0.50193
10:50:24|0.50198
10:50:24|0.50193
10:50:26|0.50193
10:50:27|0.50193
10:50:28|0.50193
10:50:29|0.50193
10:50:29|0.50194
10:50:31|0.50205
10:50:32|0.50205
10:50:33|0.5023
10:50:34|0.5017
10:50:35|0.50198
10:50:36|0.50198
10:50:37|0.50206
10:50:38|0.50206
10:50:39|0.50216
10:50:40|0.50247
10:50:41|0.50247
10:50:42|0.50234
10:50:42|0.50234
10:50:44|0.50271
10:50:45|0.50257
10:50:46|0.50256
10:50:46|0.50256
10:50:48|0.50255
10:50:49|0.50254
10:50:50|0.50257
10:50:51|0.503
10:50:52|0.5025
10:50:53|0.50289
10:50:54|0.50252
10:50:54|0.50252
10:50:56|0.50252
10:50:57|0.5025
10:50:57|0.50266
10:50:59|0.50263
10:51:00|0.50247
10:51:01|0.50236
10:51:01|0.5025
10:51:03|0.50217
10:51:04|0.50241
10:51:05|0.50202
10:51:06|0.50214
10:51:07|0.50203
10:51:08|0.50203
10:51:09|0.50174
10:51:10|0.50148
10:51:11|0.50148
10:51:12|0.50065
10:51:12|0.50065
10:51:14|0.5001
10:51:14|0.50067
10:51:16|0.50024
10:51:17|0.50072
10:51:17|0.50109
10:51:20|0.50109
10:51:20|0.50092
10:51:22|0.50065
10:51:22|0.50092
10:51:24|0.50092
10:51:25|0.50148
10:51:26|0.5013
10:51:27|0.50129
10:51:28|0.50153
10:51:29|0.5017
10:51:31|0.50166
10:51:32|0.50159
10:51:33|0.50153
10:51:34|0.50153
10:51:34|0.50157
10:51:36|0.50159
10:51:37|0.50161
10:51:38|0.50168
10:51:39|0.50161
10:51:40|0.50168
10:51:41|0.50178
10:51:42|0.50178
10:51:43|0.50189
10:51:44|0.50192
10:51:45|0.50195
10:51:46|0.50189
10:51:47|0.50174
10:51:48|0.50173
10:51:49|0.50193
10:51:50|0.50195
10:51:52|0.50195
10:51:52|0.50195
10:51:53|0.50195
10:51:54|0.50191
10:51:55|0.50192
10:51:56|0.50191
10:51:57|0.50197
10:51:58|0.50195
10:51:59|0.50186
10:52:00|0.50182
10:52:01|0.50182
10:52:02|0.50195
10:52:03|0.50195
10:52:04|0.502
10:52:05|0.50195
10:52:06|0.50196
10:52:07|0.502
10:52:08|0.5022
10:52:09|0.50225
10:52:10|0.50227
10:52:11|0.50226
10:52:12|0.5021
10:52:13|0.50226
10:52:14|0.50226
10:52:15|0.50199
10:52:17|0.50199
10:52:19|0.50243
10:52:20|0.50227
10:52:22|0.50227
10:52:23|0.50203
10:52:24|0.50203
10:52:25|0.50243
10:52:26|0.5021
10:52:27|0.5021
10:52:28|0.50209
10:52:29|0.50182
10:52:30|0.5018
10:52:31|0.50203
10:52:32|0.50203
10:52:33|0.50203
10:52:34|0.50203
10:52:35|0.50203
10:52:36|0.50203
10:52:37|0.50201
10:52:39|0.50202
10:52:39|0.50202
10:52:40|0.50202
10:52:42|0.50201
10:52:42|0.50201
10:52:43|0.50201
10:52:45|0.502
10:52:45|0.502
10:52:47|0.502
10:52:48|0.502
10:52:49|0.502
10:52:50|0.502
10:52:51|0.502
10:52:52|0.50202
10:52:53|0.50202
10:52:54|0.50202
10:52:55|0.50243
10:52:56|0.50243
10:52:57|0.50246
10:52:59|0.50216
10:52:59|0.50243
10:53:00|0.502
10:53:02|0.50201
10:53:02|0.50204
10:53:04|0.50229
10:53:04|0.50243
10:53:06|0.50243
10:53:06|0.50243
10:53:08|0.5025
10:53:09|0.50255
10:53:10|0.50267
10:53:11|0.50299
10:53:12|0.50299
10:53:13|0.50287
10:53:14|0.50287
10:53:15|0.50295
10:53:16|0.50295
10:53:17|0.50295
10:53:18|0.50294
10:53:19|0.503
10:53:20|0.50299
10:53:22|0.50299
10:53:22|0.50299
10:53:23|0.50294
10:53:25|0.50299
10:53:26|0.50294
10:53:26|0.50294
10:53:28|0.50292
10:53:28|0.50294
10:53:30|0.50294
10:53:31|0.50293
10:53:31|0.50293
10:53:33|0.50293
10:53:34|0.50294
10:53:35|0.50294
10:53:36|0.50294
10:53:37|0.50294
10:53:38|0.50294
10:53:39|0.50294
10:53:40|0.50311
10:53:41|0.50311
10:53:42|0.50322
10:53:43|0.50322
10:53:44|0.5034
10:53:45|0.50339
10:53:46|0.50338
10:53:47|0.50338
10:53:48|0.5034
10:53:49|0.50331
10:53:50|0.50345
10:53:51|0.50338
10:53:52|0.50352
10:53:53|0.50352
10:53:54|0.50357
10:53:55|0.5035
10:53:57|0.50357
10:53:57|0.50339
10:53:58|0.50339
10:53:59|0.50341
10:54:00|0.50339
10:54:01|0.5034
10:54:02|0.5034
10:54:03|0.50358
10:54:04|0.50358
10:54:05|0.5036
10:54:06|0.50362
10:54:07|0.50362
10:54:08|0.50362
10:54:09|0.50363
10:54:10|0.50363
10:54:11|0.50356
10:54:12|0.50356
10:54:13|0.50338
10:54:15|0.50339
10:54:15|0.50328
10:54:16|0.50339
10:54:18|0.50339
10:54:19|0.50315
10:54:19|0.50328
10:54:21|0.50328
10:54:22|0.50295
10:54:23|0.50294
10:54:24|0.50294
10:54:25|0.50295
10:54:26|0.50262
10:54:27|0.50262
10:54:28|0.50262
10:54:28|0.50253
10:54:30|0.50261
10:54:31|0.50267
10:54:32|0.50241
10:54:33|0.50232
10:54:33|0.50232
10:54:35|0.50232
10:54:36|0.50235
10:54:36|0.50239
10:54:38|0.50235
10:54:39|0.5024
10:54:40|0.50239
10:54:41|0.50239
10:54:42|0.50232
10:54:43|0.5024
10:54:44|0.5024
10:54:45|0.5025
10:54:46|0.50234
10:54:47|0.50234
10:54:48|0.50228
10:54:49|0.50228
10:54:51|0.50229
10:54:51|0.50252
10:54:52|0.50249
10:54:53|0.50237
10:54:54|0.50294
10:54:55|0.50294
10:54:57|0.50294
10:54:57|0.50209
10:54:58|0.50284
10:54:59|0.50264
10:55:00|0.50295
10:55:02|0.50293
10:55:03|0.50294
10:55:04|0.50295
10:55:05|0.50295
10:55:06|0.50266
10:55:07|0.50294
10:55:08|0.50328
10:55:09|0.50328
10:55:10|0.50339
10:55:11|0.50349
10:55:13|0.50349
10:55:13|0.50345
10:55:14|0.50334
10:55:15|0.50333
10:55:16|0.5033
10:55:17|0.5039
10:55:18|0.5039
10:55:19|0.50392
10:55:20|0.50398
10:55:21|0.50391
10:55:23|0.50392
10:55:25|0.504
10:55:25|0.504
10:55:27|0.50395
10:55:27|0.50395
10:55:29|0.50393
10:55:29|0.50399
10:55:31|0.5031
10:55:32|0.50309
10:55:33|0.50323
10:55:34|0.50323
10:55:35|0.50313
10:55:36|0.50321
10:55:37|0.50321
10:55:38|0.50309
10:55:39|0.50308
10:55:40|0.50337
10:55:41|0.50307
10:55:42|0.5031
10:55:43|0.50319
10:55:44|0.5032
10:55:45|0.50334
10:55:46|0.50334
10:55:47|0.50411
10:55:48|0.50421
10:55:49|0.50421
10:55:50|0.50395
10:55:51|0.50401
10:55:52|0.50401
10:55:53|0.50422
10:55:54|0.50423
10:55:55|0.50423
10:55:56|0.50423
10:55:57|0.50423
10:55:58|0.50469
10:55:59|0.50464
10:56:00|0.5048
10:56:01|0.50463
10:56:02|0.5045
10:56:03|0.50425
10:56:04|0.50425
10:56:05|0.50448
10:56:06|0.50432
10:56:07|0.5044
10:56:08|0.50442
10:56:10|0.50432
10:56:10|0.50432
10:56:11|0.50432
10:56:12|0.50433
10:56:13|0.50442
10:56:14|0.50442
10:56:15|0.50442
10:56:16|0.50442
10:56:17|0.50432
10:56:18|0.50421
10:56:19|0.50421
10:56:20|0.50411
10:56:22|0.50403
10:56:23|0.50443
10:56:24|0.50443
10:56:26|0.50443
10:56:27|0.5045
10:56:28|0.50482
10:56:29|0.50482
10:56:30|0.50482
10:56:31|0.5047
10:56:33|0.50536
10:56:34|0.50541
10:56:34|0.5055
10:56:35|0.5055
10:56:36|0.50552
10:56:37|0.50443
10:56:39|0.50443
10:56:40|0.50458
10:56:40|0.50457
10:56:41|0.50456
10:56:42|0.50482
10:56:43|0.50482
10:56:44|0.5049
10:56:46|0.50479
10:56:46|0.50421
10:56:47|0.50462
10:56:48|0.50452
10:56:49|0.5047
10:56:50|0.50488
10:56:51|0.50484
10:56:52|0.50483
10:56:53|0.50483
10:56:55|0.50473
10:56:56|0.50441
10:56:57|0.50441
10:56:58|0.50441
10:56:58|0.50441
10:56:59|0.50483
10:57:00|0.50483
10:57:01|0.50483
10:57:02|0.50483
10:57:04|0.50484
10:57:04|0.50446
10:57:05|0.50446
10:57:07|0.50479
10:57:07|0.50458
10:57:08|0.50488
10:57:09|0.50488
10:57:11|0.50478
10:57:11|0.50478
10:57:12|0.50477
10:57:14|0.50494
10:57:15|0.50528
10:57:16|0.5053
10:57:16|0.50494
10:57:17|0.50493
10:57:19|0.50478
10:57:20|0.5045
10:57:20|0.50463
10:57:23|0.50471
10:57:24|0.50465
10:57:24|0.50457
10:57:26|0.50453
10:57:26|0.50443
10:57:28|0.50419
10:57:30|0.50405
10:57:31|0.50389
10:57:31|0.50393
10:57:32|0.50386
10:57:34|0.50373
10:57:34|0.50373
10:57:35|0.50374
10:57:36|0.50351
10:57:37|0.50351
10:57:38|0.5035
10:57:40|0.50336
10:57:40|0.50444
10:57:41|0.50377
10:57:42|0.50381
10:57:43|0.50384
10:57:44|0.5034
10:57:46|0.50319
10:57:46|0.50372
10:57:47|0.50372
10:57:48|0.50399
10:57:50|0.50399
10:57:50|0.50399
10:57:52|0.50372
10:57:53|0.50399
10:57:53|0.50395
10:57:55|0.50399
10:57:55|0.50386
10:57:57|0.50373
10:57:58|0.50371
10:57:59|0.50349
10:58:00|0.5036
10:58:01|0.5036
10:58:02|0.50361
10:58:03|0.50371
10:58:04|0.50371
10:58:04|0.50374
10:58:05|0.50386
10:58:06|0.50377
10:58:07|0.50377
10:58:09|0.50373
10:58:10|0.50372
10:58:11|0.50372
10:58:12|0.50386
10:58:12|0.50391
10:58:14|0.50391
10:58:15|0.50391
10:58:16|0.50392
10:58:17|0.5039
10:58:18|0.504
10:58:19|0.50456
10:58:20|0.50409
10:58:21|0.50428
10:58:22|0.50457
10:58:23|0.5045
10:58:25|0.50462
10:58:26|0.50462
10:58:26|0.50478
10:58:28|0.50477
10:58:28|0.50505
10:58:30|0.50515
10:58:31|0.50552
10:58:32|0.50588
10:58:32|0.50571
10:58:34|0.50588
10:58:34|0.50588
10:58:36|0.50589
10:58:37|0.50589
10:58:38|0.50603
10:58:38|0.5064
10:58:40|0.50616
10:58:41|0.50644
10:58:42|0.50601
10:58:43|0.50604
10:58:44|0.50644
10:58:45|0.50644
10:58:46|0.50644
10:58:47|0.50644
10:58:48|0.50643
10:58:49|0.50644
10:58:50|0.50621
10:58:51|0.50621
10:58:52|0.50643
10:58:53|0.50621
10:58:54|0.50644
10:58:55|0.50624
10:58:56|0.50623
10:58:57|0.50623
10:58:58|0.50623
10:58:59|0.50625
10:59:00|0.50625
10:59:01|0.50652
10:59:02|0.50647
10:59:03|0.50647
10:59:04|0.50628
10:59:06|0.50604
10:59:06|0.50618
10:59:07|0.50635
10:59:08|0.50605
10:59:09|0.5062
10:59:11|0.50619
10:59:11|0.5062
10:59:12|0.50623
10:59:14|0.50623
10:59:14|0.50629
10:59:15|0.50638
10:59:16|0.50638
10:59:17|0.50638
10:59:19|0.50644
10:59:19|0.50626
10:59:20|0.50626
10:59:21|0.50622
10:59:22|0.50622
10:59:24|0.50622
10:59:26|0.50622
10:59:26|0.50626
10:59:27|0.506
10:59:29|0.506
10:59:30|0.50601
10:59:30|0.50601
10:59:32|0.506
10:59:32|0.50601
10:59:33|0.506
10:59:35|0.50601
10:59:36|0.50606
10:59:37|0.50606
10:59:37|0.50606
10:59:39|0.506
10:59:39|0.506
10:59:41|0.50616
10:59:42|0.50601
10:59:43|0.50601
10:59:44|0.50603
10:59:45|0.50603
10:59:46|0.506
10:59:47|0.50604
10:59:48|0.50622
10:59:49|0.506
10:59:50|0.50616
10:59:51|0.50611
10:59:52|0.50615
10:59:54|0.50613
10:59:54|0.50619
10:59:55|0.50619
10:59:56|0.50619
10:59:57|0.50528
10:59:58|0.50528
11:00:00|0.50629
11:00:01|0.50606
11:00:02|0.50581
11:00:03|0.50594
11:00:04|0.50598
11:00:06|0.50603
11:00:06|0.50602
11:00:07|0.50602
11:00:08|0.50602
11:00:09|0.50603
11:00:11|0.50617
11:00:12|0.50622
11:00:13|0.50618
11:00:14|0.506
11:00:15|0.506
11:00:16|0.50601
11:00:17|0.506
11:00:18|0.50601
11:00:19|0.50601
11:00:20|0.50601
11:00:21|0.50601
11:00:22|0.50601
11:00:24|0.50601
11:00:25|0.50601
11:00:27|0.506
11:00:29|0.50601
11:00:31|0.50601
11:00:32|0.506
11:00:34|0.506
11:00:34|0.506
11:00:36|0.506
11:00:37|0.505
11:00:38|0.50501
11:00:38|0.50542
11:00:39|0.50502
11:00:41|0.50503
11:00:42|0.50503
11:00:43|0.505
11:00:44|0.50501
11:00:45|0.50501
11:00:46|0.50501
11:00:47|0.50501
11:00:48|0.50506
11:00:49|0.50501
11:00:49|0.50502
11:00:51|0.505
11:00:52|0.505
11:00:53|0.50503
11:00:54|0.50503
11:00:54|0.505
11:00:55|0.505
11:00:57|0.505
11:00:58|0.505
11:00:59|0.505
11:01:00|0.50501
11:01:01|0.50501
11:01:02|0.505
11:01:03|0.505
11:01:05|0.505
11:01:06|0.505
11:01:07|0.505
11:01:08|0.505
11:01:09|0.505
11:01:10|0.505
11:01:11|0.505
11:01:13|0.505
11:01:14|0.505
11:01:14|0.505
11:01:15|0.505
11:01:17|0.505
11:01:18|0.505
11:01:18|0.505
11:01:20|0.505
11:01:21|0.505
11:01:22|0.505
11:01:23|0.505
11:01:24|0.505
11:01:24|0.505
11:01:26|0.50501
11:01:27|0.50501
11:01:28|0.50501
11:01:29|0.50501
11:01:30|0.50506
11:01:31|0.50511
11:01:32|0.50511
11:01:33|0.50501
11:01:34|0.50501
11:01:35|0.50517
11:01:36|0.50512
11:01:37|0.50513
11:01:38|0.50513
11:01:39|0.50513
11:01:40|0.50513
11:01:41|0.505
11:01:42|0.50501
11:01:44|0.50501
11:01:45|0.50501
11:01:46|0.50501
11:01:46|0.50501
11:01:48|0.50501
11:01:48|0.50501
11:01:50|0.50501
11:01:50|0.50502
11:01:52|0.50502
11:01:53|0.50508
11:01:53|0.50502
11:01:54|0.50502
11:01:55|0.50502
11:01:57|0.50502
11:01:58|0.50502
11:01:58|0.505
11:01:59|0.50502
11:02:01|0.505
11:02:01|0.50501
11:02:03|0.50501
11:02:04|0.50501
11:02:05|0.505
11:02:06|0.505
11:02:07|0.505
11:02:08|0.505
11:02:09|0.50502
11:02:10|0.50502
11:02:11|0.50502
11:02:12|0.50501
11:02:13|0.50501
11:02:14|0.50502
11:02:15|0.50502
11:02:16|0.50502
11:02:17|0.50502
11:02:18|0.50502
11:02:19|0.50502
11:02:21|0.50502
11:02:22|0.50501
11:02:23|0.50501
11:02:25|0.50501
11:02:25|0.505
11:02:27|0.505
11:02:28|0.505
11:02:29|0.505
11:02:30|0.505
11:02:31|0.50502
11:02:32|0.505
11:02:33|0.505
11:02:34|0.505
11:02:35|0.505
11:02:36|0.505
11:02:37|0.50501
11:02:38|0.50502
11:02:39|0.505
11:02:40|0.50501
11:02:41|0.50529
11:02:42|0.50489
11:02:44|0.50435
11:02:45|0.50433
11:02:45|0.50458
11:02:46|0.50432
11:02:48|0.50433
11:02:48|0.50433
11:02:49|0.50433
11:02:51|0.50432
11:02:52|0.50433
11:02:53|0.50427
11:02:54|0.50427
11:02:55|0.50427
11:02:56|0.50428
11:02:57|0.50429
11:02:57|0.50429
11:02:58|0.50433
11:03:00|0.5043
11:03:01|0.50468
11:03:02|0.50467
11:03:02|0.50467
11:03:03|0.50432
11:03:04|0.50419
11:03:06|0.5042
11:03:07|0.5042
11:03:08|0.50416
11:03:09|0.50488
11:03:10|0.50492
11:03:11|0.50437
11:03:12|0.50431
11:03:13|0.50431
11:03:14|0.50432
11:03:15|0.50466
11:03:16|0.50445
11:03:17|0.50466
11:03:19|0.50413
11:03:19|0.50435
11:03:20|0.50456
11:03:22|0.50456
11:03:23|0.50466
11:03:24|0.50458
11:03:25|0.50457
11:03:26|0.50457
11:03:28|0.50437
11:03:28|0.5043
11:03:30|0.50389
11:03:31|0.50428
11:03:31|0.50405
11:03:32|0.50427
11:03:33|0.50427
11:03:34|0.50405
11:03:35|0.50405
11:03:36|0.50405
11:03:38|0.50426
11:03:39|0.50426
11:03:40|0.50426
11:03:41|0.50407
11:03:41|0.50405
11:03:42|0.50404
11:03:44|0.50411
11:03:44|0.50413
11:03:45|0.50413
11:03:47|0.50413
11:03:48|0.50403
11:03:49|0.50403
11:03:50|0.50419
11:03:51|0.50419
11:03:52|0.50432
11:03:53|0.50462
11:03:54|0.50462
11:03:55|0.50471
11:03:56|0.50469
11:03:57|0.50397
11:03:58|0.50383
11:03:59|0.50381
11:04:00|0.50381
11:04:01|0.50391
11:04:02|0.50371
11:04:03|0.50366
11:04:04|0.50376
11:04:05|0.50357
11:04:06|0.50365
11:04:07|0.50365
11:04:08|0.50364
11:04:09|0.50392
11:04:10|0.50387
11:04:11|0.50387
11:04:12|0.504
11:04:13|0.50382
11:04:14|0.50376
11:04:15|0.50394
11:04:16|0.50386
11:04:17|0.50387
11:04:18|0.50385
11:04:19|0.50385
11:04:20|0.50385
11:04:21|0.5039
11:04:23|0.50385
11:04:24|0.50385
11:04:25|0.50371
11:04:27|0.5037
11:04:28|0.50385
11:04:29|0.50393
11:04:30|0.50393
11:04:31|0.50393
11:04:31|0.50394
11:04:32|0.50394
11:04:34|0.504
11:04:34|0.50398
11:04:35|0.50398
11:04:37|0.50398
11:04:37|0.50433
11:04:39|0.50431
11:04:41|0.50431
11:04:42|0.50431
11:04:42|0.50435
11:04:44|0.50446
11:04:44|0.50452
11:04:45|0.50482
11:04:47|0.50482
11:04:47|0.50492
11:04:49|0.50492
11:04:50|0.50492
11:04:51|0.50482
11:04:52|0.50492
11:04:53|0.50492
11:04:54|0.50491
11:04:55|0.50492
11:04:56|0.50493
11:04:58|0.50492
11:04:58|0.50494
11:05:00|0.505
11:05:01|0.50453
11:05:02|0.50453
11:05:03|0.50454
11:05:04|0.5045
11:05:05|0.5045
11:05:06|0.5045
11:05:07|0.5045
11:05:08|0.50447
11:05:09|0.50489
11:05:10|0.50492
11:05:11|0.50475
11:05:12|0.50461
11:05:14|0.5048
11:05:14|0.5048
11:05:15|0.50479
11:05:17|0.50473
11:05:17|0.5046
11:05:19|0.50455
11:05:19|0.50446
11:05:21|0.50456
11:05:21|0.50436
11:05:23|0.50421
11:05:25|0.504
11:05:26|0.50404
11:05:27|0.50405
11:05:27|0.50403
11:05:30|0.50418
11:05:31|0.50418
11:05:32|0.50409
11:05:32|0.50408
11:05:34|0.50408
11:05:35|0.5041
11:05:36|0.50434
11:05:37|0.50434
11:05:38|0.50433
11:05:39|0.50434
11:05:40|0.50427
11:05:41|0.5043
11:05:42|0.5043
11:05:43|0.5043
11:05:45|0.5043
11:05:46|0.50424
11:05:48|0.50409
11:05:48|0.50409
11:05:50|0.50427
11:05:51|0.50407
11:05:52|0.50411
11:05:53|0.50411
11:05:54|0.50405
11:05:55|0.50406
11:05:56|0.50406
11:05:57|0.50422
11:05:58|0.50406
11:06:00|0.50417
11:06:00|0.50417
11:06:02|0.50406
11:06:03|0.50442
11:06:04|0.50417
11:06:05|0.50428
11:06:06|0.50428
11:06:06|0.50428
11:06:08|0.50415
11:06:08|0.50416
11:06:09|0.50416
11:06:11|0.50411
11:06:12|0.50416
11:06:13|0.5042
11:06:15|0.50421
11:06:16|0.50494
11:06:17|0.50458
11:06:17|0.50456
11:06:19|0.5047
11:06:20|0.50441
11:06:21|0.50484
11:06:23|0.50456
11:06:24|0.50489
11:06:25|0.50489
11:06:26|0.50484
11:06:27|0.50483
11:06:28|0.50483
11:06:29|0.50491
11:06:30|0.50511
11:06:32|0.50511
11:06:32|0.50511
11:06:33|0.50501
11:06:35|0.50498
11:06:35|0.50582
11:06:37|0.506
11:06:37|0.50602
11:06:39|0.50602
11:06:39|0.50602
11:06:40|0.50602
11:06:41|0.50598
11:06:43|0.5064
11:06:44|0.5063
11:06:45|0.50628
11:06:46|0.5065
11:06:48|0.5065
11:06:50|0.50679
11:06:51|0.50662
11:06:52|0.50752
11:06:53|0.5075
11:06:54|0.50719
11:06:55|0.5074
11:06:56|0.5074
11:06:57|0.50763
11:06:58|0.50763
11:07:00|0.50763
11:07:01|0.5075
11:07:01|0.5075
11:07:03|0.50729
11:07:04|0.50729
11:07:05|0.50734
11:07:06|0.50735
11:07:07|0.50735
11:07:08|0.5073
11:07:10|0.50735
11:07:10|0.50735
11:07:11|0.5075
11:07:13|0.50659
11:07:14|0.5075
11:07:14|0.5075
11:07:16|0.50623
11:07:17|0.50633
11:07:17|0.50749
11:07:18|0.50749
11:07:19|0.50749
11:07:21|0.50716
11:07:22|0.5075
11:07:22|0.5075
11:07:24|0.5075
11:07:24|0.50689
11:07:26|0.50706
11:07:26|0.50706
11:07:28|0.50721
11:07:29|0.50721
11:07:30|0.50707
11:07:31|0.50707
11:07:32|0.50707
11:07:32|0.50722
11:07:34|0.5075
11:07:35|0.5075
11:07:35|0.5075
11:07:37|0.5075
11:07:38|0.50732
11:07:39|0.50732
11:07:40|0.5075
11:07:41|0.5075
11:07:42|0.50763
11:07:42|0.50736
11:07:43|0.50736
11:07:44|0.50736
11:07:46|0.50757
11:07:47|0.50757
11:07:48|0.5076
11:07:49|0.50759
11:07:50|0.50759
11:07:52|0.5079
11:07:53|0.5076
11:07:54|0.50783
11:07:54|0.5079
11:07:55|0.50783
11:07:56|0.50766
11:07:57|0.50769
11:07:59|0.50769
11:07:59|0.50769
11:08:01|0.50769
11:08:01|0.50769
11:08:02|0.50805
11:08:03|0.50759
11:08:04|0.50759
11:08:06|0.50746
11:08:07|0.50743
11:08:07|0.50743
11:08:09|0.50805
11:08:09|0.50809
11:08:10|0.50858
11:08:11|0.5083
11:08:12|0.5082
11:08:13|0.50831
11:08:15|0.50889
11:08:17|0.50913
11:08:17|0.50924
11:08:18|0.50965
11:08:20|0.50874
11:08:20|0.50917
11:08:22|0.50969
11:08:23|0.50971
11:08:23|0.50965
11:08:24|0.50965
11:08:26|0.50971
11:08:26|0.50974
11:08:28|0.50972
11:08:29|0.50975
11:08:30|0.50979
11:08:31|0.51016
11:08:32|0.51023
11:08:33|0.51085
11:08:34|0.5111
11:08:35|0.51034
11:08:36|0.51087
11:08:37|0.51106
11:08:38|0.51166
11:08:39|0.51184
11:08:40|0.5123
11:08:41|0.51191
11:08:42|0.51087
11:08:44|0.51132
11:08:44|0.51132
11:08:46|0.51131
11:08:46|0.51131
11:08:47|0.51145
11:08:49|0.51111
11:08:50|0.51114
11:08:52|0.51028
11:08:53|0.51002
11:08:54|0.51042
11:08:55|0.51031
11:08:55|0.51064
11:08:57|0.51116
11:08:58|0.51119
11:08:59|0.51112
11:09:01|0.51128
11:09:02|0.51141
11:09:03|0.51222
11:09:04|0.51213
11:09:05|0.5123
11:09:06|0.51256
11:09:07|0.51295
11:09:07|0.513
11:09:09|0.51231
11:09:10|0.51292
11:09:11|0.51258
11:09:12|0.51244
11:09:13|0.5129
11:09:14|0.51282
11:09:15|0.51275
11:09:16|0.51275
11:09:17|0.51253
11:09:19|0.51299
11:09:20|0.51298
11:09:20|0.51275
11:09:22|0.51328
11:09:23|0.51294
11:09:24|0.51325
11:09:24|0.51317
11:09:25|0.51273
11:09:27|0.51195
11:09:28|0.51141
11:09:29|0.51123
11:09:30|0.51179
11:09:31|0.51123
11:09:32|0.51001
11:09:33|0.50986
11:09:34|0.50959
11:09:35|0.50877
11:09:37|0.50899
11:09:37|0.50952
11:09:38|0.50928
11:09:39|0.51084
11:09:40|0.51014
11:09:41|0.51014
11:09:43|0.51006
11:09:44|0.51
11:09:44|0.50996
11:09:46|0.50996
11:09:47|0.50996
11:09:47|0.50996
11:09:48|0.50992
11:09:51|0.50965
11:09:51|0.50951
11:09:53|0.50948
11:09:54|0.50924
11:09:55|0.50933
11:09:56|0.50967
11:09:57|0.51025
11:09:58|0.51004
11:09:59|0.5101
11:10:00|0.50905
11:10:01|0.5093
11:10:03|0.50915
11:10:04|0.50902
11:10:05|0.50901
11:10:06|0.50908
11:10:07|0.50909
11:10:08|0.50912
11:10:08|0.50898
11:10:10|0.50919
11:10:11|0.50898
11:10:12|0.50903
11:10:13|0.50915
11:10:14|0.50915
11:10:15|0.50922
11:10:16|0.50903
11:10:17|0.50955
11:10:18|0.50953
11:10:19|0.50949
11:10:20|0.50897
11:10:21|0.50918
11:10:22|0.50927
11:10:23|0.50914
11:10:24|0.50914
11:10:25|0.5092
11:10:26|0.5092
11:10:27|0.50834
11:10:28|0.5086
11:10:29|0.50858
11:10:30|0.50548
11:10:31|0.50433
11:10:32|0.50406
11:10:33|0.50356
11:10:34|0.50377
11:10:35|0.50414
11:10:36|0.50388
11:10:37|0.50422
11:10:38|0.50504
11:10:39|0.5048
11:10:40|0.5045
11:10:42|0.50437
11:10:43|0.50455
11:10:44|0.5042
11:10:45|0.5041
11:10:46|0.50416
11:10:47|0.50378
11:10:48|0.50369
11:10:49|0.50367
11:10:51|0.50353
11:10:52|0.50279
11:10:53|0.50258
11:10:54|0.50188
11:10:56|0.5024
11:10:57|0.50237
11:10:57|0.50185
11:10:59|0.50192
11:11:00|0.50279
11:11:01|0.50338
11:11:02|0.50318
11:11:02|0.50343
11:11:04|0.50333
11:11:04|0.50305
11:11:06|0.50261
11:11:08|0.50268
11:11:08|0.50287
11:11:09|0.50277
11:11:10|0.50265
11:11:12|0.50271
11:11:12|0.50274
11:11:13|0.50324
11:11:14|0.50284
11:11:16|0.50255
11:11:16|0.50265
11:11:17|0.50369
11:11:18|0.5044
11:11:20|0.50402
11:11:20|0.50366
11:11:22|0.50366
11:11:23|0.5037
11:11:23|0.50318
11:11:25|0.50317
11:11:25|0.50317
11:11:27|0.50308
11:11:28|0.50274
11:11:29|0.50313
11:11:30|0.5026
11:11:31|0.50288
11:11:32|0.50296
11:11:33|0.50317
11:11:34|0.50311
11:11:35|0.50331
11:11:36|0.50338
11:11:37|0.50365
11:11:39|0.50324
11:11:40|0.50362
11:11:40|0.50362
11:11:42|0.5032
11:11:43|0.50327
11:11:44|0.50281
11:11:44|0.50308
11:11:45|0.50302
11:11:47|0.503
11:11:48|0.503
11:11:48|0.50307
11:11:50|0.50307
11:11:52|0.50302
11:11:53|0.503
11:11:53|0.50292
11:11:55|0.502
11:11:55|0.50217
11:11:57|0.50194
11:11:58|0.501
11:11:59|0.50167
11:12:00|0.50217
11:12:00|0.50141
11:12:02|0.50294
11:12:03|0.50284
11:12:04|0.50298
11:12:06|0.50346
11:12:07|0.50368
11:12:08|0.50337
11:12:08|0.50346
11:12:09|0.50346
11:12:10|0.50346
11:12:11|0.50328
11:12:12|0.50302
11:12:14|0.5026
11:12:14|0.50249
11:12:16|0.5028
11:12:17|0.5028
11:12:18|0.50304
11:12:19|0.50292
11:12:20|0.50303
11:12:20|0.50303
11:12:23|0.50303
11:12:23|0.50303
11:12:24|0.50309
11:12:26|0.50407
11:12:26|0.50358
11:12:27|0.50358
11:12:29|0.50366
11:12:29|0.504
11:12:31|0.50401
11:12:31|0.50366
11:12:32|0.50349
11:12:33|0.5035
11:12:34|0.50354
11:12:36|0.50354
11:12:36|0.50347
11:12:38|0.50347
11:12:38|0.50347
11:12:39|0.50383
11:12:40|0.50391
11:12:42|0.50355
11:12:42|0.50355
11:12:44|0.50355
11:12:44|0.50355
11:12:45|0.50355
11:12:47|0.50352
11:12:48|0.50352
11:12:48|0.50352
11:12:49|0.50381
11:12:51|0.50356
11:12:52|0.50368
11:12:54|0.50365
11:12:56|0.50372
11:12:57|0.50373
11:12:58|0.50399
11:12:59|0.50407
11:13:01|0.50418
11:13:01|0.50427
11:13:02|0.50435
11:13:03|0.50431
11:13:05|0.50431
11:13:06|0.50388
11:13:07|0.50374
11:13:09|0.50375
11:13:10|0.50375
11:13:10|0.50366
11:13:12|0.50366
11:13:13|0.50353
11:13:14|0.50349
11:13:14|0.50349
11:13:16|0.50361
11:13:16|0.50382
11:13:18|0.50386
11:13:18|0.50388
11:13:20|0.5038
11:13:21|0.50397
11:13:22|0.50423
11:13:23|0.50423
11:13:23|0.50423
11:13:25|0.50328
11:13:25|0.50369
11:13:27|0.5038
11:13:27|0.50411
11:13:29|0.50411
11:13:30|0.50429
11:13:31|0.50429
11:13:32|0.50439
11:13:33|0.50439
11:13:34|0.50407
11:13:35|0.50403
11:13:36|0.50403
11:13:37|0.50402
11:13:38|0.50402
11:13:39|0.50402
11:13:40|0.50399
11:13:41|0.50399
11:13:42|0.504
11:13:43|0.504
11:13:44|0.504
11:13:45|0.50427
11:13:46|0.50428
11:13:47|0.5044
11:13:48|0.50442
11:13:49|0.50442
11:13:50|0.50438
11:13:51|0.50463
11:13:52|0.50463
11:13:54|0.50477
11:13:55|0.50477
11:13:56|0.50498
11:13:56|0.50498
11:13:58|0.50498
11:13:59|0.50498
11:14:00|0.50446
11:14:02|0.50446
11:14:03|0.50448
11:14:04|0.50448
11:14:05|0.50449
11:14:06|0.50481
11:14:08|0.50492
11:14:08|0.50492
11:14:10|0.50492
11:14:11|0.50494
11:14:12|0.50471
11:14:13|0.50385
11:14:14|0.5038
11:14:15|0.50365
11:14:16|0.50361
11:14:18|0.50352
11:14:18|0.50337
11:14:20|0.50359
11:14:20|0.50348
11:14:22|0.50347
11:14:22|0.50363
11:14:24|0.50351
11:14:25|0.50346
11:14:26|0.50355
11:14:27|0.50327
11:14:28|0.50327
11:14:29|0.50272
11:14:30|0.50266
11:14:31|0.50336
11:14:31|0.50331
11:14:33|0.50277
11:14:34|0.50294
11:14:35|0.50316
11:14:35|0.50339
11:14:37|0.50342
11:14:38|0.50341
11:14:39|0.50341
11:14:40|0.50347
11:14:41|0.50345
11:14:43|0.50345
11:14:43|0.50361
11:14:45|0.5035
11:14:45|0.50335
11:14:47|0.5035
11:14:47|0.5035
11:14:48|0.50359
11:14:49|0.50359
11:14:51|0.50349
11:14:51|0.50349
11:14:53|0.50362
11:14:54|0.50354
11:14:56|0.50354
11:14:56|0.50356
11:14:57|0.50277
11:14:58|0.5035
11:14:59|0.5035
11:15:00|0.50353
11:15:01|0.50353
11:15:03|0.50353
11:15:03|0.50353
11:15:04|0.50356
11:15:05|0.50381
11:15:06|0.50374
11:15:07|0.50376
11:15:09|0.50357
11:15:09|0.50376
11:15:10|0.50362
11:15:11|0.50362
11:15:13|0.50363
11:15:13|0.50385
11:15:15|0.50357
11:15:16|0.50357
11:15:17|0.50357
11:15:17|0.50378
11:15:19|0.50378
11:15:20|0.50354
11:15:21|0.50364
11:15:21|0.50361
11:15:23|0.50361
11:15:24|0.50358
11:15:25|0.50358
11:15:26|0.50364
11:15:27|0.50375
11:15:28|0.50329
11:15:29|0.5039
11:15:31|0.50379
11:15:32|0.50395
11:15:33|0.50395
11:15:35|0.50361
11:15:36|0.50417
11:15:37|0.50373
11:15:38|0.50373
11:15:39|0.50372
11:15:40|0.50372
11:15:41|0.50372
11:15:42|0.50372
11:15:43|0.50372
11:15:44|0.50372
11:15:45|0.50371
11:15:46|0.5035
11:15:47|0.5035
11:15:48|0.50372
11:15:49|0.50372
11:15:50|0.50372
11:15:51|0.50372
11:15:52|0.50372
11:15:53|0.50372
11:15:54|0.50372
11:15:55|0.50372
11:15:57|0.50372
11:15:58|0.50372
11:15:59|0.50372
11:16:01|0.50316
11:16:02|0.50299
11:16:03|0.5036
11:16:04|0.50358
11:16:05|0.50392
11:16:06|0.50392
11:16:07|0.50342
11:16:08|0.50342
11:16:09|0.50336
11:16:10|0.50336
11:16:11|0.50338
11:16:12|0.50341
11:16:13|0.50341
11:16:14|0.50341
11:16:15|0.50341
11:16:16|0.50339
11:16:17|0.50294
11:16:18|0.50319
11:16:19|0.50338
11:16:21|0.50338
11:16:22|0.50337
11:16:22|0.50337
11:16:23|0.50319
11:16:24|0.50342
11:16:25|0.5033
11:16:26|0.50302
11:16:27|0.50329
11:16:29|0.50337
11:16:29|0.50337
11:16:31|0.50252
11:16:31|0.5026
11:16:33|0.50298
11:16:33|0.50264
11:16:34|0.50267
11:16:35|0.50293
11:16:36|0.50336
11:16:37|0.50307
11:16:39|0.50337
11:16:40|0.50287
11:16:40|0.50323
11:16:42|0.50328
11:16:42|0.50273
11:16:44|0.50273
11:16:45|0.50273
11:16:46|0.50273
11:16:47|0.50274
11:16:48|0.50274
11:16:49|0.50274
11:16:50|0.50315
11:16:51|0.50315
11:16:52|0.50312
11:16:53|0.50236
11:16:54|0.50236
11:16:56|0.50301
11:16:56|0.50295
11:16:58|0.50295
11:16:59|0.50295
11:17:00|0.50295
11:17:02|0.50295
11:17:02|0.50295
11:17:03|0.50233
11:17:05|0.50233
11:17:06|0.50315
11:17:06|0.50314
11:17:08|0.50297
11:17:09|0.50297
11:17:10|0.50297
11:17:11|0.50217
11:17:12|0.50229
11:17:13|0.50251
11:17:14|0.50252
11:17:15|0.50252
11:17:16|0.50267
11:17:18|0.50266
11:17:18|0.50252
11:17:19|0.50265
11:17:20|0.50264
11:17:21|0.50272
11:17:22|0.50272
11:17:24|0.50272
11:17:24|0.50272
11:17:26|0.50272
11:17:26|0.50272
11:17:28|0.50267
11:17:29|0.50267
11:17:30|0.50233
11:17:31|0.50262
11:17:32|0.5023
11:17:32|0.50216
11:17:34|0.50216
11:17:35|0.50216
11:17:36|0.50201
11:17:36|0.50236
11:17:38|0.50217
11:17:39|0.50236
11:17:40|0.50233
11:17:41|0.50233
11:17:42|0.50232
11:17:43|0.50232
11:17:44|0.5025
11:17:45|0.50245
11:17:47|0.50225
11:17:47|0.50215
11:17:49|0.50215
11:17:49|0.50223
11:17:51|0.50222
11:17:52|0.5025
11:17:53|0.50255
11:17:54|0.50198
11:17:56|0.50257
11:17:57|0.50257
11:17:59|0.50224
11:18:00|0.50224
11:18:01|0.50257
11:18:02|0.50206
11:18:03|0.50216
11:18:05|0.50195
11:18:06|0.50164
11:18:07|0.50164
11:18:07|0.50164
11:18:09|0.5017
11:18:10|0.50193
11:18:11|0.50193
11:18:12|0.50193
11:18:13|0.5017
11:18:14|0.50171
11:18:15|0.5017
11:18:16|0.50171
11:18:16|0.50115
11:18:18|0.50113
11:18:19|0.50184
11:18:19|0.50142
11:18:21|0.50137
11:18:22|0.5015
11:18:24|0.50101
11:18:24|0.50131
11:18:25|0.50169
11:18:26|0.50164
11:18:28|0.50164
11:18:29|0.50145
11:18:29|0.50131
11:18:31|0.50131
11:18:32|0.50193
11:18:33|0.50193
11:18:34|0.50145
11:18:35|0.50166
11:18:36|0.5014
11:18:37|0.50131
11:18:38|0.50133
11:18:39|0.50104
11:18:40|0.50122
11:18:41|0.50123
11:18:42|0.50131
11:18:43|0.50123
11:18:44|0.50125
11:18:45|0.50125
11:18:46|0.50125
11:18:47|0.5018
11:18:48|0.50402
11:18:49|0.50358
11:18:50|0.5039
11:18:51|0.5039
11:18:52|0.5039
11:18:53|0.50336
11:18:55|0.50313
11:18:55|0.50313
11:18:58|0.50313
11:18:59|0.50312
11:19:00|0.50367
11:19:01|0.50365
11:19:03|0.50365
11:19:04|0.50383
11:19:05|0.50454
11:19:06|0.50479
11:19:07|0.50422
11:19:08|0.50449
11:19:09|0.50516
11:19:10|0.50516
11:19:11|0.50588
11:19:12|0.5055
11:19:14|0.5055
11:19:14|0.50523
11:19:15|0.50545
11:19:16|0.50572
11:19:17|0.50518
11:19:19|0.50543
11:19:19|0.50517
11:19:20|0.50516
11:19:22|0.50698
11:19:22|0.50618
11:19:23|0.50641
11:19:25|0.50794
11:19:25|0.50684
11:19:27|0.50605
11:19:28|0.50626
11:19:29|0.50655
11:19:29|0.50655
11:19:30|0.50655
11:19:31|0.50636
11:19:32|0.50636
11:19:33|0.50617
11:19:34|0.50641
11:19:35|0.50631
11:19:36|0.50636
11:19:37|0.50636
11:19:38|0.50631
11:19:39|0.50603
11:19:41|0.50585
11:19:41|0.50591
11:19:43|0.50591
11:19:44|0.50591
11:19:45|0.50601
11:19:46|0.5062
11:19:46|0.5062
11:19:48|0.50678
11:19:49|0.50678
11:19:50|0.50642
11:19:51|0.50669
11:19:52|0.50662
11:19:53|0.50662
11:19:54|0.50681
11:19:55|0.50698
11:19:56|0.50677
11:19:57|0.50668
11:19:59|0.50615
11:20:00|0.50652
11:20:01|0.50566
11:20:02|0.50566
11:20:03|0.50588
11:20:04|0.50588
11:20:05|0.50577
11:20:06|0.5058
11:20:07|0.50611
11:20:08|0.50571
11:20:09|0.50599
11:20:10|0.50604
11:20:11|0.50604
11:20:12|0.50575
11:20:13|0.50698
11:20:14|0.50625
11:20:15|0.50638
11:20:16|0.50639
11:20:17|0.50611
11:20:18|0.5061
11:20:19|0.5061
11:20:20|0.5061
11:20:21|0.50604
11:20:22|0.50604
11:20:23|0.50493
11:20:25|0.50665
11:20:26|0.50616
11:20:27|0.50616
11:20:27|0.50616
11:20:28|0.50603
11:20:29|0.50603
11:20:30|0.50603
11:20:32|0.50603
11:20:33|0.50609
11:20:33|0.50603
11:20:34|0.5061
11:20:35|0.50609
11:20:36|0.50639
11:20:38|0.50632
11:20:39|0.50637
11:20:40|0.50637
11:20:41|0.50615
11:20:42|0.50634
11:20:43|0.50634
11:20:44|0.50634
11:20:45|0.50635
11:20:46|0.50635
11:20:47|0.50604
11:20:48|0.50604
11:20:49|0.50625
11:20:50|0.50624
11:20:51|0.50603
11:20:52|0.50603
11:20:53|0.50625
11:20:54|0.50638
11:20:55|0.50638
11:20:56|0.50634
11:20:57|0.50634
11:20:59|0.50661
11:21:00|0.50647
11:21:02|0.50647
11:21:03|0.50647
11:21:03|0.50634
11:21:05|0.50634
11:21:06|0.50577
11:21:08|0.50577
11:21:09|0.50591
11:21:09|0.50591
11:21:11|0.50591
11:21:11|0.50523
11:21:12|0.50523
11:21:14|0.50553
11:21:15|0.50519
11:21:16|0.50519
11:21:16|0.50528
11:21:18|0.50528
11:21:19|0.50528
11:21:20|0.50519
11:21:21|0.50468
11:21:22|0.50465
11:21:23|0.50465
11:21:24|0.50455
11:21:25|0.50427
11:21:26|0.50403
11:21:27|0.50405
11:21:28|0.50435
11:21:29|0.50456
11:21:30|0.50464
11:21:31|0.50464
11:21:32|0.5047
11:21:33|0.50433
11:21:34|0.50433
11:21:35|0.50405
11:21:36|0.50439
11:21:38|0.50433
11:21:39|0.50433
11:21:39|0.50405
11:21:41|0.50412
11:21:41|0.50416
11:21:43|0.50477
11:21:44|0.50453
11:21:45|0.50497
11:21:46|0.50497
11:21:47|0.50498
11:21:47|0.50498
11:21:49|0.50498
11:21:50|0.50492
11:21:51|0.50484
11:21:51|0.50442
11:21:54|0.50424
11:21:54|0.50424
11:21:55|0.50571
11:21:57|0.50497
11:21:58|0.50541
11:22:00|0.5052
11:22:01|0.50514
11:22:02|0.50528
11:22:04|0.50545
11:22:05|0.5054
11:22:05|0.50626
11:22:07|0.50646
11:22:08|0.50646
11:22:09|0.50643
11:22:10|0.50643
11:22:11|0.50643
11:22:12|0.50643
11:22:13|0.50665
11:22:14|0.50685
11:22:15|0.50687
11:22:16|0.50695
11:22:17|0.5074
11:22:19|0.50726
11:22:20|0.50757
11:22:20|0.50789
11:22:22|0.50749
11:22:23|0.50789
11:22:24|0.50758
11:22:24|0.50759
11:22:26|0.507
11:22:26|0.50696
11:22:28|0.50696
11:22:28|0.50696
11:22:30|0.50644
11:22:30|0.50644
11:22:32|0.5067
11:22:33|0.50722
11:22:34|0.50722
11:22:35|0.50679
11:22:36|0.50663
11:22:37|0.50707
11:22:38|0.50707
11:22:39|0.50707
11:22:40|0.50704
11:22:41|0.50682
11:22:42|0.50682
11:22:43|0.50679
11:22:44|0.50679
11:22:45|0.50679
11:22:46|0.50679
11:22:47|0.50703
11:22:48|0.50703
11:22:49|0.50703
11:22:51|0.50687
11:22:52|0.50686
11:22:52|0.50713
11:22:53|0.50711
11:22:54|0.50714
11:22:56|0.50714
11:22:57|0.50693
11:22:57|0.50693
11:22:58|0.50693
11:23:00|0.50686
11:23:02|0.50708
11:23:03|0.50708
11:23:03|0.50687
11:23:05|0.50702
11:23:06|0.50684
11:23:07|0.50683
11:23:08|0.50682
11:23:09|0.50682
11:23:10|0.50682
11:23:11|0.50687
11:23:13|0.50687
11:23:14|0.50683
11:23:14|0.50683
11:23:15|0.50687
11:23:16|0.50684
11:23:17|0.50684
11:23:18|0.50684
11:23:20|0.507
11:23:21|0.507
11:23:22|0.507
11:23:23|0.507
11:23:24|0.507
11:23:25|0.507
11:23:25|0.507
11:23:27|0.507
11:23:27|0.50684
11:23:29|0.507
11:23:30|0.50504
11:23:31|0.50504
11:23:32|0.50581
11:23:33|0.50581
11:23:34|0.50581
11:23:35|0.50549
11:23:36|0.50585
11:23:37|0.50517
11:23:38|0.50517
11:23:39|0.50517
11:23:40|0.50555
11:23:41|0.50555
11:23:42|0.50555
11:23:43|0.50528
11:23:44|0.505
11:23:45|0.50501
11:23:46|0.50538
11:23:47|0.50501
11:23:48|0.50501
11:23:49|0.50501
11:23:50|0.50525
11:23:51|0.50525
11:23:52|0.50513
11:23:53|0.50504
11:23:54|0.50438
11:23:55|0.50517
11:23:56|0.50503
11:23:57|0.505
11:23:58|0.50484
11:23:59|0.50488
11:24:00|0.50471
11:24:02|0.50465
11:24:03|0.50483
11:24:03|0.50448
11:24:05|0.50446
11:24:06|0.50459
11:24:07|0.50483
11:24:08|0.50465
11:24:09|0.50513
11:24:10|0.50468
11:24:11|0.50465
11:24:12|0.50505
11:24:13|0.50535
11:24:14|0.50535
11:24:15|0.5051
11:24:16|0.5051
11:24:17|0.50535
11:24:18|0.50556
11:24:20|0.50519
11:24:21|0.50554
11:24:21|0.50554
11:24:22|0.50556
11:24:24|0.50554
11:24:24|0.5047
11:24:25|0.50502
11:24:27|0.50494
11:24:28|0.50472
11:24:29|0.50465
11:24:30|0.50434
11:24:32|0.50426
11:24:33|0.50372
11:24:34|0.50464
11:24:35|0.50426
11:24:36|0.50414
11:24:37|0.50426
11:24:38|0.50423
11:24:39|0.50419
11:24:40|0.50369
11:24:41|0.50382
11:24:43|0.50446
11:24:44|0.50411
11:24:44|0.50419
11:24:45|0.50442
11:24:46|0.50442
11:24:47|0.50415
11:24:49|0.50382
11:24:49|0.50416
11:24:50|0.50416
11:24:51|0.50438
11:24:52|0.50418
11:24:54|0.50437
11:24:54|0.50418
11:24:56|0.50467
11:24:57|0.50463
11:24:57|0.50547
11:24:59|0.5057
11:25:00|0.50546
11:25:02|0.50546
11:25:02|0.50569
11:25:05|0.50571
11:25:06|0.50596
11:25:07|0.50574
11:25:08|0.50573
11:25:10|0.50597
11:25:11|0.5067
11:25:13|0.50684
11:25:14|0.50722
11:25:14|0.50721
11:25:15|0.50748
11:25:17|0.507
11:25:17|0.50732
11:25:19|0.50732
11:25:20|0.5071
11:25:20|0.5071
11:25:22|0.5071
11:25:22|0.5071
11:25:24|0.5071
11:25:24|0.50715
11:25:25|0.50719
11:25:26|0.50715
11:25:28|0.5071
11:25:29|0.5071
11:25:29|0.5072
11:25:31|0.50719
11:25:32|0.507
11:25:32|0.50706
11:25:33|0.50709
11:25:35|0.5068
11:25:36|0.50681
11:25:37|0.5071
11:25:39|0.5071
11:25:39|0.50681
11:25:40|0.5068
11:25:42|0.50682
11:25:43|0.50679
11:25:43|0.50679
11:25:45|0.50679
11:25:46|0.50606
11:25:46|0.50676
11:25:47|0.50676
11:25:49|0.50715
11:25:50|0.50754
11:25:51|0.50783
11:25:52|0.50752
11:25:52|0.50752
11:25:54|0.50783
11:25:55|0.50782
11:25:56|0.50745
11:25:57|0.50781
11:25:58|0.50781
11:25:59|0.50781
11:26:00|0.50781
11:26:01|0.5085
11:26:02|0.50867
11:26:03|0.50868
11:26:04|0.50872
11:26:05|0.50895
11:26:06|0.50868
11:26:07|0.50853
11:26:09|0.50842
11:26:10|0.509
11:26:11|0.509
11:26:12|0.50924
11:26:12|0.50901
11:26:14|0.50901
11:26:15|0.50901
11:26:16|0.50923
11:26:18|0.50885
11:26:18|0.50907
11:26:20|0.50912
11:26:20|0.50888
11:26:22|0.50888
11:26:23|0.50929
11:26:24|0.50899
11:26:26|0.50915
11:26:27|0.50918
11:26:28|0.50917
11:26:30|0.50932
11:26:31|0.50944
11:26:32|0.50942
11:26:34|0.50938
11:26:34|0.50952
11:26:36|0.50958
11:26:37|0.51057
11:26:38|0.51057
11:26:39|0.51083
11:26:40|0.51061
11:26:41|0.51068
11:26:42|0.51007
11:26:43|0.51165
11:26:45|0.51122
11:26:45|0.51167
11:26:46|0.51119
11:26:48|0.51125
11:26:48|0.51137
11:26:50|0.5109
11:26:51|0.5109
11:26:52|0.51065
11:26:52|0.51058
11:26:54|0.51011
11:26:55|0.51043
11:26:56|0.51022
11:26:57|0.51022
11:26:58|0.51065
11:26:59|0.51064
11:27:01|0.51164
11:27:01|0.5106
11:27:03|0.51064
11:27:04|0.51146
11:27:05|0.51189
11:27:05|0.51149
11:27:07|0.51143
11:27:08|0.51131
11:27:09|0.51137
11:27:09|0.51103
11:27:11|0.51124
11:27:11|0.51104
11:27:13|0.51111
11:27:13|0.51135
11:27:15|0.51135
11:27:15|0.51137
11:27:16|0.51153
11:27:18|0.5115
11:27:19|0.51192
11:27:20|0.51192
11:27:21|0.51086
11:27:22|0.51074
11:27:24|0.51077
11:27:24|0.51093
11:27:26|0.511
11:27:27|0.51111
11:27:28|0.51135
11:27:29|0.511
11:27:31|0.51113
11:27:32|0.51068
11:27:33|0.51086
11:27:34|0.51091
11:27:35|0.51119
11:27:36|0.51136
11:27:37|0.51191
11:27:38|0.51143
11:27:39|0.51187
11:27:40|0.51187
11:27:41|0.51151
11:27:42|0.51196
11:27:44|0.512
11:27:44|0.512
11:27:45|0.51161
11:27:46|0.51161
11:27:47|0.51163
11:27:49|0.51186
11:27:49|0.51233
11:27:51|0.512
11:27:51|0.51238
11:27:53|0.51233
11:27:54|0.51201
11:27:55|0.51221
11:27:56|0.51221
11:27:57|0.51221
11:27:58|0.51233
11:27:59|0.51233
11:28:00|0.51233
11:28:01|0.51264
11:28:02|0.51271
11:28:03|0.51253
11:28:04|0.51297
11:28:05|0.51302
11:28:06|0.51265
11:28:08|0.51261
11:28:08|0.5133
11:28:10|0.51296
11:28:11|0.51292
11:28:11|0.51287
11:28:13|0.51265
11:28:13|0.51285
11:28:15|0.51285
11:28:16|0.51267
11:28:17|0.5133
11:28:18|0.513
11:28:19|0.51328
11:28:20|0.51285
11:28:21|0.5123
11:28:22|0.51285
11:28:23|0.51252
11:28:24|0.51272
11:28:25|0.51294
11:28:26|0.5125
11:28:28|0.5129
11:28:29|0.51299
11:28:30|0.51299
11:28:31|0.51253
11:28:33|0.51294
11:28:34|0.5126
11:28:35|0.5136
11:28:36|0.51354
11:28:37|0.5136
11:28:39|0.51433
11:28:40|0.515
11:28:41|0.51499
11:28:42|0.51389
11:28:43|0.51393
11:28:43|0.51409
11:28:44|0.51452
11:28:46|0.51423
11:28:47|0.515
11:28:48|0.51415
11:28:49|0.515
11:28:50|0.51458
11:28:51|0.51461
11:28:52|0.51501
11:28:53|0.51334
11:28:54|0.51423
11:28:55|0.51424
11:28:57|0.51423
11:28:57|0.51449
11:28:58|0.51442
11:28:59|0.51423
11:29:00|0.51442
11:29:02|0.51335
11:29:02|0.5141
11:29:04|0.51426
11:29:04|0.51426
11:29:06|0.51426
11:29:07|0.51426
11:29:08|0.51408
11:29:09|0.51407
11:29:09|0.51435
11:29:11|0.51394
11:29:12|0.51305
11:29:13|0.51373
11:29:14|0.51394
11:29:15|0.51406
11:29:16|0.51363
11:29:16|0.51367
11:29:17|0.51365
11:29:19|0.51408
11:29:20|0.51408
11:29:20|0.51386
11:29:21|0.51295
11:29:23|0.51379
11:29:24|0.51408
11:29:25|0.51295
11:29:26|0.51253
11:29:27|0.513
11:29:29|0.513
11:29:30|0.513
11:29:32|0.51244
11:29:33|0.51282
11:29:34|0.5128
11:29:35|0.51223
11:29:37|0.51235
11:29:37|0.51315
11:29:39|0.51254
11:29:40|0.51319
11:29:41|0.51319
11:29:42|0.51224
11:29:43|0.51297
11:29:44|0.51297
11:29:45|0.51269
11:29:46|0.51269
11:29:46|0.51277
11:29:48|0.51321
11:29:49|0.51299
11:29:50|0.51296
11:29:51|0.51324
11:29:52|0.51363
11:29:53|0.51285
11:29:54|0.51291
11:29:55|0.51291
11:29:56|0.513
11:29:57|0.51314
11:29:59|0.51326
11:30:00|0.51326
11:30:00|0.513
11:30:01|0.51253
11:30:03|0.51279
11:30:05|0.51285
11:30:06|0.51237
11:30:06|0.51253
11:30:07|0.51262
11:30:09|0.51225
11:30:10|0.51225
11:30:11|0.51236
11:30:12|0.51223
11:30:13|0.51227
11:30:14|0.51258
11:30:14|0.51258
11:30:16|0.51258
11:30:17|0.51255
11:30:18|0.51253
11:30:19|0.51253
11:30:20|0.51253
11:30:21|0.51262
11:30:21|0.51273
11:30:23|0.51273
11:30:24|0.51273
11:30:25|0.51251
11:30:27|0.51273
11:30:28|0.51253
11:30:28|0.5126
11:30:29|0.51254
11:30:31|0.51254
11:30:31|0.51253
11:30:32|0.51381
11:30:34|0.51304
11:30:35|0.51345
11:30:36|0.51301
11:30:37|0.51343
11:30:38|0.513
11:30:39|0.51304
11:30:40|0.51316
11:30:41|0.51286
11:30:43|0.51283
11:30:44|0.51314
11:30:45|0.51325
11:30:46|0.51322
11:30:47|0.51337
11:30:48|0.51327
11:30:49|0.51333
11:30:51|0.513
11:30:51|0.51311
11:30:52|0.51315
11:30:54|0.51335
11:30:55|0.5132
11:30:56|0.51382
11:30:58|0.51388
11:31:00|0.51425
11:31:01|0.51452
11:31:02|0.51451
11:31:03|0.51428
11:31:03|0.51475
11:31:05|0.51475
11:31:06|0.51475
11:31:08|0.51499
11:31:09|0.51501
11:31:10|0.51502
11:31:11|0.51503
11:31:12|0.51529
11:31:14|0.51504
11:31:14|0.51504
11:31:16|0.51523
11:31:17|0.51528
11:31:18|0.51498
11:31:19|0.51526
11:31:20|0.5148
11:31:22|0.51416
11:31:22|0.51482
11:31:24|0.51446
11:31:25|0.51472
11:31:26|0.51472
11:31:27|0.51472
11:31:28|0.51522
11:31:29|0.51494
11:31:30|0.51515
11:31:32|0.51515
11:31:32|0.5145
11:31:33|0.51522
11:31:34|0.51522
11:31:35|0.51509
11:31:37|0.5152
11:31:38|0.51526
11:31:39|0.5155
11:31:40|0.51551
11:31:41|0.51573
11:31:41|0.51548
11:31:43|0.5155
11:31:43|0.51543
11:31:44|0.51526
11:31:45|0.51612
11:31:47|0.51613
11:31:47|0.51613
11:31:48|0.5155
11:31:50|0.5155
11:31:51|0.5155
11:31:52|0.5155
11:31:53|0.51549
11:31:54|0.5155
11:31:55|0.5155
11:31:57|0.51554
11:31:58|0.51568
11:31:59|0.5155
11:32:00|0.5153
11:32:01|0.5153
11:32:02|0.51447
11:32:03|0.51483
11:32:05|0.51483
11:32:06|0.51449
11:32:06|0.51449
11:32:08|0.51483
11:32:09|0.51483
11:32:09|0.51444
11:32:10|0.51401
11:32:12|0.51447
11:32:12|0.51477
11:32:14|0.5142
11:32:15|0.51407
11:32:16|0.51407
11:32:17|0.51404
11:32:17|0.51356
11:32:20|0.51359
11:32:21|0.51347
11:32:21|0.51299
11:32:23|0.51299
11:32:24|0.51265
11:32:25|0.51274
11:32:26|0.51263
11:32:27|0.51317
11:32:28|0.51223
11:32:29|0.51215
11:32:31|0.512
11:32:31|0.51231
11:32:33|0.51227
11:32:33|0.51225
11:32:34|0.512
11:32:36|0.512
11:32:36|0.512
11:32:39|0.51216
11:32:39|0.51204
11:32:40|0.51217
11:32:42|0.51216
11:32:42|0.51214
11:32:44|0.51208
11:32:45|0.512
11:32:45|0.512
11:32:46|0.512
11:32:48|0.51201
11:32:48|0.51214
11:32:49|0.51233
11:32:50|0.51215
11:32:52|0.51232
11:32:53|0.51105
11:32:53|0.51073
11:32:55|0.51067
11:32:55|0.51066
11:32:56|0.51078
11:32:57|0.51054
11:33:00|0.51046
11:33:00|0.51047
11:33:02|0.51055
11:33:02|0.51053
11:33:03|0.51075
11:33:05|0.51055
11:33:06|0.51049
11:33:07|0.51059
11:33:07|0.51092
11:33:08|0.51094
11:33:09|0.51094
11:33:11|0.511
11:33:11|0.51067
11:33:13|0.51099
11:33:13|0.51107
11:33:16|0.51122
11:33:16|0.51114
11:33:17|0.51114
11:33:18|0.51114
11:33:19|0.51129
11:33:20|0.51136
11:33:21|0.51133
11:33:22|0.51113
11:33:24|0.51137
11:33:24|0.51096
11:33:26|0.51121
11:33:26|0.51102
11:33:27|0.51137
11:33:28|0.51198
11:33:29|0.51152
11:33:30|0.51122
11:33:31|0.51084
11:33:33|0.51116
11:33:34|0.51113
11:33:34|0.51117
11:33:36|0.51121
11:33:37|0.51093
11:33:37|0.51127
11:33:38|0.51097
11:33:40|0.51129
11:33:41|0.51152
11:33:42|0.51155
11:33:43|0.51155
11:33:44|0.51155
11:33:45|0.51155
11:33:45|0.51162
11:33:46|0.51146
11:33:48|0.51195
11:33:49|0.51256
11:33:50|0.51199
11:33:51|0.51282
11:33:52|0.51282
11:33:52|0.51227
11:33:54|0.51224
11:33:55|0.51224
11:33:55|0.51249
11:33:56|0.51276
11:33:59|0.51282
11:33:59|0.51276
11:34:01|0.51223
11:34:02|0.51239
11:34:03|0.51234
11:34:04|0.51244
11:34:05|0.51244
11:34:06|0.51232
11:34:07|0.5123
11:34:08|0.51245
11:34:09|0.51286
11:34:11|0.51275
11:34:12|0.51241
11:34:13|0.51243
11:34:14|0.51294
11:34:15|0.51308
11:34:16|0.51312
11:34:17|0.51313
11:34:18|0.51345
11:34:19|0.513
11:34:20|0.51337
11:34:21|0.51329
11:34:22|0.51323
11:34:23|0.51315
11:34:24|0.51314
11:34:25|0.51313
11:34:26|0.51262
11:34:28|0.51262
11:34:29|0.51269
11:34:29|0.51266
11:34:30|0.51251
11:34:32|0.51252
11:34:32|0.51246
11:34:34|0.51246
11:34:35|0.51246
11:34:35|0.51243
11:34:36|0.51253
11:34:38|0.51269
11:34:38|0.51236
11:34:39|0.51236
11:34:41|0.51248
11:34:41|0.51246
11:34:42|0.51242
11:34:43|0.51244
11:34:44|0.51246
11:34:45|0.5125
11:34:46|0.51252
11:34:47|0.51228
11:34:48|0.51234
11:34:49|0.51245
11:34:51|0.51253
11:34:51|0.51258
11:34:52|0.51245
11:34:53|0.51232
11:34:54|0.51236
11:34:55|0.51185
11:34:56|0.51214
11:34:58|0.51217
11:35:00|0.51182
11:35:01|0.51198
11:35:02|0.51217
11:35:03|0.51213
11:35:03|0.51202
11:35:04|0.51199
11:35:05|0.5119
11:35:06|0.51202
11:35:07|0.51202
11:35:08|0.51196
11:35:10|0.5121
11:35:11|0.5122
11:35:11|0.51209
11:35:13|0.51129
11:35:14|0.51134
11:35:15|0.51141
11:35:15|0.51151
11:35:17|0.5115
11:35:17|0.51151
11:35:19|0.51146
11:35:20|0.51151
11:35:21|0.51151
11:35:22|0.51153
11:35:23|0.51155
11:35:24|0.51155
11:35:25|0.51155
11:35:26|0.51153
11:35:28|0.51153
11:35:28|0.51154
11:35:29|0.51155
11:35:30|0.51091
11:35:31|0.51118
11:35:32|0.51161
11:35:34|0.51173
11:35:35|0.51181
11:35:35|0.51156
11:35:36|0.51156
11:35:38|0.51214
11:35:39|0.51221
11:35:40|0.51215
11:35:41|0.51179
11:35:42|0.51179
11:35:43|0.51213
11:35:44|0.51204
11:35:44|0.51234
11:35:45|0.51206
11:35:47|0.51176
11:35:48|0.51176
11:35:49|0.5118
11:35:50|0.51179
11:35:51|0.51234
11:35:52|0.51234
11:35:53|0.51245
11:35:54|0.51269
11:35:55|0.51269
11:35:56|0.51257
11:35:57|0.51257
11:35:58|0.51251
11:35:59|0.51305
11:36:01|0.51278
11:36:03|0.51253
11:36:04|0.51295
11:36:04|0.51246
11:36:05|0.51286
11:36:07|0.51259
11:36:08|0.51259
11:36:09|0.51279
11:36:10|0.51278
11:36:11|0.51252
11:36:11|0.51259
11:36:13|0.51249
11:36:14|0.51392
11:36:14|0.51358
11:36:15|0.51329
11:36:17|0.51326
11:36:17|0.51308
11:36:19|0.51308
11:36:20|0.51311
11:36:20|0.51311
11:36:22|0.51311
11:36:23|0.5131
11:36:24|0.51315
11:36:25|0.51348
11:36:26|0.51329
11:36:27|0.51329
11:36:28|0.51354
11:36:29|0.51335
11:36:31|0.51335
11:36:32|0.51376
11:36:32|0.51448
11:36:33|0.51436
11:36:34|0.51456
11:36:35|0.51439
11:36:36|0.51461
11:36:38|0.51469
11:36:39|0.51469
11:36:39|0.51469
11:36:41|0.51482
11:36:41|0.51469
11:36:43|0.5155
11:36:43|0.51516
11:36:44|0.51543
11:36:46|0.5151
11:36:46|0.51547
11:36:47|0.5155
11:36:48|0.51535
11:36:49|0.51539
11:36:50|0.51552
11:36:51|0.51525
11:36:52|0.51535
11:36:54|0.51538
11:36:54|0.51574
11:36:55|0.51574
11:36:56|0.51563
11:36:57|0.51563
11:36:58|0.5159
11:37:00|0.51574
11:37:01|0.51587
11:37:03|0.51577
11:37:04|0.51624
11:37:06|0.51646
11:37:06|0.51695
11:37:08|0.51769
11:37:09|0.5199
11:37:10|0.52199
11:37:11|0.52133
11:37:12|0.52312
11:37:13|0.52304
11:37:14|0.52071
11:37:15|0.52314
11:37:16|0.52037
11:37:17|0.52178
11:37:18|0.52132
11:37:19|0.52003
11:37:20|0.52121
11:37:21|0.5198
11:37:22|0.51975
11:37:23|0.5192
11:37:25|0.51946
11:37:25|0.52036
11:37:27|0.51921
11:37:28|0.51947
11:37:28|0.52063
11:37:30|0.52029
11:37:31|0.51997
11:37:32|0.51825
11:37:33|0.51867
11:37:34|0.51863
11:37:36|0.51866
11:37:37|0.51786
11:37:38|0.51728
11:37:38|0.51736
11:37:39|0.51832
11:37:41|0.5202
11:37:41|0.5208
11:37:43|0.52035
11:37:43|0.52015
11:37:45|0.51925
11:37:46|0.51886
11:37:47|0.51846
11:37:48|0.51821
11:37:48|0.5191
11:37:50|0.51852
11:37:51|0.51828
11:37:52|0.51875
11:37:53|0.51784
11:37:54|0.51786
11:37:55|0.51791
11:37:56|0.5176
11:37:58|0.51763
11:37:59|0.51898
11:37:59|0.51923
11:38:00|0.51951
11:38:01|0.51975
11:38:04|0.51829
11:38:05|0.51785
11:38:05|0.51728
11:38:07|0.51732
11:38:08|0.51797
11:38:09|0.51799
11:38:10|0.51794
11:38:11|0.51736
11:38:11|0.51738
11:38:13|0.51784
11:38:14|0.51828
11:38:15|0.51795
11:38:16|0.51778
11:38:17|0.51733
11:38:18|0.51678
11:38:19|0.51603
11:38:20|0.51569
11:38:21|0.51568
11:38:22|0.51625
11:38:23|0.51645
11:38:24|0.51625
11:38:25|0.51648
11:38:26|0.51696
11:38:27|0.51758
11:38:28|0.51761
11:38:30|0.51783
11:38:31|0.51749
11:38:31|0.51749
11:38:33|0.51838
11:38:33|0.51866
11:38:35|0.51927
11:38:35|0.51872
11:38:36|0.51839
11:38:37|0.51839
11:38:38|0.51847
11:38:39|0.51886
11:38:41|0.51858
11:38:41|0.51838
11:38:43|0.51813
11:38:44|0.51792
11:38:44|0.51344
11:38:45|0.51435
11:38:46|0.51478
11:38:47|0.51435
11:38:48|0.51483
11:38:50|0.51436
11:38:51|0.51482
11:38:52|0.515
11:38:53|0.515
11:38:53|0.515
11:38:55|0.51499
11:38:56|0.515
11:38:56|0.515
11:38:57|0.5146
11:38:59|0.5146
11:39:00|0.51344
11:39:00|0.5146
11:39:02|0.51497
11:39:04|0.515
11:39:05|0.515
11:39:05|0.51472
11:39:06|0.51489
11:39:08|0.51463
11:39:09|0.5149
11:39:10|0.5142
11:39:11|0.51438
11:39:12|0.5144
11:39:13|0.5142
11:39:15|0.51435
11:39:16|0.51463
11:39:16|0.51408
11:39:18|0.51447
11:39:19|0.51451
11:39:20|0.51469
11:39:21|0.51412
11:39:22|0.51454
11:39:23|0.51429
11:39:24|0.51423
11:39:25|0.51395
11:39:26|0.51395
11:39:27|0.51419
11:39:28|0.51452
11:39:29|0.51453
11:39:30|0.51453
11:39:31|0.51458
11:39:32|0.51386
11:39:33|0.51377
11:39:34|0.51487
11:39:35|0.51459
11:39:36|0.51458
11:39:37|0.51466
11:39:38|0.51451
11:39:39|0.51451
11:39:40|0.51454
11:39:41|0.51407
11:39:43|0.51381
11:39:43|0.51395
11:39:44|0.51389
11:39:45|0.51388
11:39:46|0.51388
11:39:47|0.5136
11:39:48|0.51359
11:39:49|0.51354
11:39:50|0.51346
11:39:52|0.51332
11:39:52|0.51346
11:39:53|0.51314
11:39:54|0.51326
11:39:55|0.51283
11:39:57|0.51283
11:39:57|0.51308
11:39:58|0.51308
11:39:59|0.51337
11:40:01|0.51344
11:40:02|0.51344
11:40:02|0.51342
11:40:03|0.51347
11:40:05|0.51348
11:40:06|0.51351
11:40:07|0.51364
11:40:08|0.5135
11:40:09|0.514
11:40:10|0.51452
11:40:11|0.51453
11:40:12|0.51421
11:40:13|0.51484
11:40:14|0.5149
11:40:16|0.51497
11:40:17|0.51499
11:40:17|0.51563
11:40:18|0.51583
11:40:20|0.51627
11:40:20|0.51729
11:40:21|0.51785
11:40:23|0.51818
11:40:23|0.51771
11:40:25|0.51741
11:40:25|0.51796
11:40:27|0.51731
11:40:28|0.51858
11:40:29|0.51858
11:40:29|0.5184
11:40:31|0.51818
11:40:32|0.51822
11:40:33|0.51826
11:40:34|0.51826
11:40:35|0.51832
11:40:36|0.51858
11:40:38|0.51858
11:40:39|0.51933
11:40:39|0.52
11:40:41|0.52113
11:40:41|0.52071
11:40:43|0.51951
11:40:44|0.51976
11:40:45|0.52003
11:40:46|0.52005
11:40:47|0.52079
11:40:48|0.52079
11:40:49|0.52078
11:40:50|0.52038
11:40:51|0.52055
11:40:52|0.51953
11:40:54|0.51872
11:40:54|0.51827
11:40:56|0.51838
11:40:57|0.51855
11:40:59|0.51872
11:41:00|0.52
11:41:02|0.51864
11:41:02|0.51899
11:41:04|0.5181
11:41:05|0.51835
11:41:06|0.51851
11:41:07|0.5187
11:41:08|0.51847
11:41:09|0.51817
11:41:10|0.51825
11:41:11|0.51824
11:41:12|0.51761
11:41:14|0.51784
11:41:15|0.51722
11:41:16|0.5171
11:41:17|0.51648
11:41:18|0.51711
11:41:20|0.51734
11:41:21|0.51727
11:41:21|0.51749
11:41:22|0.51717
11:41:23|0.51753
11:41:24|0.51646
11:41:25|0.51665
11:41:26|0.51669
11:41:27|0.51702
11:41:29|0.5167
11:41:30|0.51735
11:41:31|0.51724
11:41:32|0.51607
11:41:33|0.51567
11:41:34|0.51666
11:41:36|0.51702
11:41:36|0.51693
11:41:37|0.51647
11:41:38|0.51663
11:41:39|0.51694
11:41:41|0.51701
11:41:41|0.51677
11:41:43|0.51655
11:41:43|0.51696
11:41:45|0.51702
11:41:46|0.51676
11:41:47|0.51651
11:41:48|0.51756
11:41:48|0.518
11:41:50|0.518
11:41:51|0.51812
11:41:52|0.5184
11:41:53|0.5184
11:41:54|0.51865
11:41:54|0.51865
11:41:55|0.51842
11:41:57|0.51866
11:41:58|0.51843
11:41:59|0.51808
11:42:01|0.51808
11:42:01|0.51843
11:42:03|0.51814
11:42:04|0.51846
11:42:06|0.51816
11:42:06|0.51791
11:42:07|0.51866
11:42:08|0.51871
11:42:10|0.51821
11:42:10|0.51808
11:42:12|0.51808
11:42:13|0.51808
11:42:14|0.51808
11:42:14|0.51792
11:42:16|0.51808
11:42:17|0.51805
11:42:18|0.51802
11:42:18|0.51802
11:42:20|0.51754
11:42:21|0.51802
11:42:22|0.51797
11:42:23|0.51754
11:42:24|0.5175
11:42:26|0.51723
11:42:26|0.51721
11:42:27|0.51713
11:42:29|0.51705
11:42:29|0.51681
11:42:30|0.51681
11:42:32|0.51658
11:42:32|0.5172
11:42:34|0.51718
11:42:35|0.51657
11:42:35|0.51693
11:42:37|0.51692
11:42:38|0.51705
11:42:38|0.5167
11:42:39|0.51705
11:42:40|0.51699
11:42:41|0.51725
11:42:43|0.51767
11:42:44|0.51732
11:42:45|0.51765
11:42:46|0.51799
11:42:46|0.51799
11:42:48|0.51725
11:42:48|0.5163
11:42:50|0.5163
11:42:50|0.5163
11:42:52|0.51678
11:42:52|0.51678
11:42:54|0.51724
11:42:54|0.51733
11:42:55|0.51783
11:42:56|0.51783
11:42:58|0.51783
11:42:58|0.51803
11:42:59|0.51803
11:43:02|0.51803
11:43:02|0.51819
11:43:04|0.51767
11:43:05|0.51734
11:43:06|0.51734
11:43:07|0.51734
11:43:09|0.51713
11:43:10|0.51663
11:43:11|0.51733
11:43:12|0.51676
11:43:13|0.51676
11:43:15|0.51727
11:43:15|0.5167
11:43:16|0.5167
11:43:18|0.5167
11:43:19|0.51738
11:43:20|0.51738
11:43:21|0.51738
11:43:22|0.51738
11:43:22|0.51738
11:43:24|0.51738
11:43:25|0.51735
11:43:26|0.51735
11:43:27|0.51707
11:43:27|0.51735
11:43:29|0.51743
11:43:30|0.51743
11:43:31|0.51743
11:43:32|0.51733
11:43:33|0.51792
11:43:34|0.51732
11:43:35|0.51815
11:43:36|0.51866
11:43:36|0.5182
11:43:38|0.5182
11:43:39|0.51864
11:43:40|0.51818
11:43:41|0.51818
11:43:42|0.51818
11:43:44|0.51823
11:43:45|0.51833
11:43:46|0.51818
11:43:47|0.51845
11:43:47|0.5184
11:43:48|0.51863
11:43:49|0.51862
11:43:51|0.51859
11:43:52|0.51839
11:43:52|0.51839
11:43:54|0.51836
11:43:54|0.51836
11:43:55|0.51723
11:43:57|0.51748
11:43:58|0.51728
11:43:58|0.51777
11:43:59|0.51748
11:44:01|0.51693
11:44:02|0.51677
11:44:04|0.51693
11:44:04|0.51718
11:44:06|0.51718
11:44:06|0.51651
11:44:07|0.51676
11:44:09|0.51676
11:44:10|0.51621
11:44:11|0.51621
11:44:12|0.51624
11:44:13|0.51673
11:44:14|0.51697
11:44:15|0.51723
11:44:16|0.51666
11:44:17|0.51651
11:44:18|0.51638
11:44:19|0.51689
11:44:20|0.51689
11:44:21|0.51689
11:44:22|0.5164
11:44:23|0.5164
11:44:24|0.5164
11:44:25|0.5164
11:44:26|0.51641
11:44:27|0.51638
11:44:28|0.51638
11:44:29|0.51648
11:44:30|0.51658
11:44:31|0.51661
11:44:32|0.51673
11:44:33|0.51731
11:44:34|0.5171
11:44:35|0.5171
11:44:36|0.5171
11:44:37|0.51751
11:44:38|0.51751
11:44:39|0.51708
11:44:40|0.51708
11:44:41|0.51731
11:44:42|0.51711
11:44:43|0.51714
11:44:44|0.51714
11:44:45|0.5173
11:44:46|0.51715
11:44:47|0.5163
11:44:48|0.51672
11:44:49|0.51633
11:44:50|0.51633
11:44:51|0.51622
11:44:52|0.51663
11:44:53|0.51631
11:44:55|0.5162
11:44:56|0.51239
11:44:56|0.51159
11:44:57|0.51195
11:44:58|0.51273
11:45:00|0.51443
11:45:00|0.51478
11:45:01|0.5131
11:45:03|0.51499
11:45:04|0.51491
11:45:06|0.51483
11:45:06|0.51491
11:45:08|0.51443
11:45:08|0.51476
11:45:10|0.51476
11:45:11|0.51353
11:45:12|0.51354
11:45:13|0.51359
11:45:14|0.51402
11:45:15|0.51378
11:45:16|0.51395
11:45:17|0.5136
11:45:18|0.5136
11:45:19|0.51341
11:45:20|0.51341
11:45:21|0.51364
11:45:22|0.51364
11:45:23|0.51389
11:45:24|0.51408
11:45:25|0.51483
11:45:26|0.51453
11:45:27|0.51454
11:45:28|0.51436
11:45:29|0.51436
11:45:31|0.51438
11:45:32|0.51622
11:45:32|0.51466
11:45:34|0.51494
11:45:34|0.51497
11:45:36|0.51539
11:45:37|0.51506
11:45:38|0.51537
11:45:39|0.51543
11:45:40|0.51513
11:45:41|0.51513
11:45:41|0.51543
11:45:42|0.51571
11:45:44|0.51571
11:45:45|0.51561
11:45:46|0.51549
11:45:47|0.51582
11:45:47|0.51582
11:45:49|0.51582
11:45:50|0.51565
11:45:51|0.51565
11:45:52|0.51544
11:45:53|0.51544
11:45:54|0.51583
11:45:55|0.51589
11:45:56|0.51565
11:45:57|0.51565
11:45:58|0.51565
11:45:59|0.51565
11:46:01|0.51565
11:46:01|0.51565
11:46:02|0.51545
11:46:04|0.51544
11:46:06|0.51544
11:46:06|0.51506
11:46:07|0.5149
11:46:08|0.51516
11:46:09|0.51516
11:46:11|0.51516
11:46:12|0.51517
11:46:13|0.51517
11:46:14|0.51386
11:46:15|0.51386
11:46:16|0.51479
11:46:17|0.51476
11:46:18|0.51476
11:46:19|0.51435
11:46:20|0.51434
11:46:21|0.51423
11:46:22|0.51383
11:46:23|0.51406
11:46:24|0.51619
11:46:25|0.516
11:46:27|0.51583
11:46:27|0.51571
11:46:28|0.51571
11:46:29|0.51561
11:46:31|0.5156
11:46:32|0.5156
11:46:33|0.5153
11:46:35|0.5153
11:46:36|0.5148
11:46:37|0.51461
11:46:38|0.51461
11:46:39|0.51452
11:46:40|0.51452
11:46:41|0.51452
11:46:42|0.51456
11:46:43|0.51441
11:46:44|0.51388
11:46:45|0.51377
11:46:46|0.51378
11:46:47|0.51336
11:46:48|0.51377
11:46:49|0.51382
11:46:50|0.51332
11:46:51|0.51363
11:46:52|0.51442
11:46:53|0.5149
11:46:54|0.51507
11:46:55|0.51507
11:46:56|0.51466
11:46:57|0.51511
11:46:58|0.51547
11:46:59|0.51584
11:47:00|0.51575
11:47:01|0.51439
11:47:02|0.51419
11:47:03|0.5148
11:47:04|0.51487
11:47:06|0.51492
11:47:07|0.51492
11:47:08|0.51518
11:47:09|0.51547
11:47:10|0.51547
11:47:11|0.51546
11:47:12|0.51545
11:47:13|0.5155
11:47:14|0.51675
11:47:15|0.51603
11:47:16|0.51671
11:47:18|0.51554
11:47:19|0.51586
11:47:20|0.5162
11:47:20|0.51667
11:47:21|0.51622
11:47:23|0.51704
11:47:23|0.51657
11:47:24|0.5167
11:47:26|0.51709
11:47:27|0.51705
11:47:28|0.51655
11:47:29|0.51714
11:47:30|0.51701
11:47:30|0.517
11:47:32|0.51698
11:47:33|0.51701
11:47:34|0.51701
11:47:35|0.51703
11:47:36|0.51703
11:47:37|0.51714
11:47:38|0.51714
11:47:39|0.51714
11:47:40|0.51714
11:47:41|0.51716
11:47:42|0.51718
11:47:43|0.51718
11:47:44|0.51714
11:47:45|0.51714
11:47:46|0.51752
11:47:47|0.51752
11:47:48|0.51716
11:47:49|0.51765
11:47:50|0.51813
11:47:51|0.51822
11:47:52|0.51786
11:47:53|0.51752
11:47:54|0.51752
11:47:56|0.51752
11:47:57|0.51813
11:47:57|0.51812
11:47:59|0.5181
11:47:59|0.51756
11:48:01|0.51756
11:48:02|0.51809
11:48:02|0.51766
11:48:04|0.5181
11:48:04|0.5181
11:48:07|0.5181
11:48:08|0.51772
11:48:08|0.51777
11:48:10|0.51764
11:48:11|0.518
11:48:12|0.51756
11:48:13|0.51797
11:48:14|0.51752
11:48:15|0.51785
11:48:16|0.51745
11:48:18|0.51759
11:48:19|0.51759
11:48:20|0.51757
11:48:21|0.51718
11:48:21|0.51757
11:48:23|0.51759
11:48:23|0.51757
11:48:25|0.51759
11:48:26|0.51759
11:48:27|0.51764
11:48:28|0.51764
11:48:29|0.5175
11:48:29|0.51759
11:48:31|0.51759
11:48:31|0.51759
11:48:33|0.51759
11:48:34|0.51759
11:48:35|0.51749
11:48:35|0.51739
11:48:37|0.51746
11:48:37|0.51743
11:48:39|0.51777
11:48:40|0.51771
11:48:40|0.51711
11:48:41|0.5172
11:48:43|0.5172
11:48:43|0.51735
11:48:45|0.51676
11:48:46|0.5165
11:48:47|0.51659
11:48:48|0.51707
11:48:49|0.51708
11:48:50|0.51708
11:48:51|0.51647
11:48:52|0.51647
11:48:54|0.51696
11:48:54|0.51702
11:48:55|0.51666
11:48:56|0.51678
11:48:57|0.51673
11:48:58|0.51673
11:48:59|0.51678
11:49:00|0.5167
11:49:01|0.5167
11:49:02|0.51626
11:49:03|0.5161
11:49:04|0.5161
11:49:05|0.51673
11:49:07|0.51501
11:49:09|0.51599
11:49:10|0.51604
11:49:11|0.51603
11:49:12|0.51603
11:49:13|0.51574
11:49:14|0.51603
11:49:16|0.51571
11:49:16|0.51671
11:49:18|0.51606
11:49:19|0.51642
11:49:20|0.51642
11:49:21|0.51691
11:49:22|0.51691
11:49:23|0.51691
11:49:24|0.51689
11:49:25|0.51752
11:49:27|0.51696
11:49:28|0.51696
11:49:29|0.51696
11:49:29|0.51696
11:49:30|0.51696
11:49:31|0.51683
11:49:32|0.517
11:49:34|0.51701
11:49:34|0.51701
11:49:35|0.51701
11:49:37|0.51705
11:49:37|0.51723
11:49:39|0.51723
11:49:40|0.51723
11:49:41|0.51713
11:49:42|0.51713
11:49:43|0.51748
11:49:44|0.51759
11:49:45|0.51776
11:49:46|0.51728
11:49:47|0.51728
11:49:48|0.51733
11:49:49|0.51733
11:49:50|0.51733
11:49:51|0.51733
11:49:52|0.5175
11:49:53|0.51774
11:49:55|0.5178
11:49:55|0.51784
11:49:57|0.51813
11:49:57|0.51813
11:49:58|0.518
11:50:00|0.51778
11:50:00|0.51823
11:50:01|0.51837
11:50:03|0.51837
11:50:03|0.51792
11:50:05|0.51792
11:50:06|0.51798
11:50:07|0.51761
11:50:09|0.5177
11:50:09|0.51772
11:50:11|0.51786
11:50:12|0.5144
11:50:12|0.51446
11:50:13|0.51484
11:50:14|0.51462
11:50:16|0.51424
11:50:16|0.51428
11:50:17|0.5148
11:50:18|0.515
11:50:19|0.515
11:50:20|0.51488
11:50:22|0.515
11:50:23|0.515
11:50:25|0.51496
11:50:25|0.51497
11:50:26|0.51496
11:50:28|0.51478
11:50:28|0.51462
11:50:29|0.51462
11:50:30|0.51462
11:50:31|0.51477
11:50:32|0.51476
11:50:33|0.51452
11:50:34|0.51477
11:50:35|0.51449
11:50:36|0.51478
11:50:38|0.51449
11:50:39|0.51476
11:50:40|0.51443
11:50:40|0.51401
11:50:42|0.51405
11:50:43|0.51439
11:50:45|0.51458
11:50:45|0.51458
11:50:46|0.51455
11:50:48|0.51424
11:50:48|0.51424
11:50:49|0.51424
11:50:51|0.5143
11:50:52|0.51455
11:50:52|0.51478
11:50:53|0.51474
11:50:54|0.51469
11:50:55|0.51469
11:50:56|0.51471
11:50:57|0.51474
11:50:59|0.51473
11:50:59|0.51478
11:51:00|0.51478
11:51:01|0.5149
11:51:02|0.51489
11:51:04|0.51494
11:51:04|0.51489
11:51:05|0.51477
11:51:07|0.51478
11:51:08|0.51479
11:51:10|0.51478
11:51:11|0.51478
11:51:12|0.51477
11:51:13|0.51496
11:51:14|0.51495
11:51:15|0.51496
11:51:16|0.515
11:51:16|0.51441
11:51:19|0.5148
11:51:19|0.51474
11:51:21|0.51395
11:51:21|0.51363
11:51:23|0.5139
11:51:24|0.51367
11:51:24|0.51264
11:51:26|0.51308
11:51:27|0.51308
11:51:28|0.51304
11:51:29|0.51304
11:51:30|0.51293
11:51:31|0.51292
11:51:32|0.51263
11:51:33|0.51263
11:51:34|0.51263
11:51:35|0.51263
11:51:35|0.51287
11:51:37|0.51283
11:51:38|0.51282
11:51:39|0.51263
11:51:40|0.51263
11:51:41|0.51273
11:51:42|0.51275
11:51:43|0.51282
11:51:44|0.51263
11:51:45|0.51252
11:51:46|0.51308
11:51:47|0.51307
11:51:53|0.51403
11:51:53|0.51403
11:51:55|0.51402
11:51:56|0.51402
11:51:56|0.51346
11:51:57|0.51349
11:51:58|0.51475
11:51:59|0.51475
11:52:00|0.51475
11:52:01|0.51434
11:52:02|0.51429
11:52:04|0.51404
11:52:05|0.51393
11:52:05|0.51408
11:52:06|0.51413
11:52:07|0.51413
11:52:09|0.51413
11:52:11|0.5142
11:52:11|0.5142
11:52:13|0.51444
11:52:14|0.51424
11:52:15|0.51424
11:52:15|0.51445
11:52:16|0.51445
11:52:18|0.51414
11:52:19|0.51414
11:52:20|0.51414
11:52:21|0.51444
11:52:22|0.51444
11:52:23|0.51444
11:52:24|0.51357
11:52:25|0.5136
11:52:26|0.51407
11:52:27|0.51378
11:52:28|0.5141
11:52:29|0.51443
11:52:30|0.51449
11:52:31|0.51498
11:52:32|0.51414
11:52:33|0.51412
11:52:34|0.51408
11:52:35|0.51376
11:52:36|0.51359
11:52:37|0.51364
11:52:38|0.51398
11:52:39|0.51398
11:52:40|0.51398
11:52:42|0.51374
11:52:42|0.51391
11:52:44|0.51439
11:52:45|0.51498
11:52:45|0.51463
11:52:46|0.51385
11:52:47|0.51395
11:52:48|0.51384
11:52:49|0.51373
11:52:51|0.51373
11:52:52|0.51373
11:52:53|0.51354
11:52:54|0.5137
11:52:55|0.51327
11:52:56|0.51328
11:52:57|0.51326
11:52:58|0.51313
11:52:59|0.5129
11:53:00|0.5129
11:53:01|0.51262
11:53:02|0.51262
11:53:03|0.51288
11:53:04|0.51332
11:53:05|0.51369
11:53:06|0.51369
11:53:07|0.51331
11:53:08|0.51331
11:53:09|0.51292
11:53:10|0.51285
11:53:12|0.51262
11:53:13|0.51263
11:53:14|0.51301
11:53:15|0.51301
11:53:16|0.51433
11:53:17|0.51338
11:53:18|0.51373
11:53:20|0.51373
11:53:21|0.51326
11:53:21|0.51294
11:53:23|0.51329
11:53:23|0.51329
11:53:25|0.51329
11:53:26|0.51329
11:53:27|0.51299
11:53:28|0.51291
11:53:28|0.51291
11:53:30|0.513
11:53:31|0.513
11:53:31|0.51305
11:53:32|0.51305
11:53:34|0.51306
11:53:34|0.51306
11:53:36|0.51305
11:53:37|0.51294
11:53:38|0.51293
11:53:39|0.51294
11:53:39|0.51275
11:53:41|0.51262
11:53:42|0.512
11:53:43|0.51201
11:53:43|0.51212
11:53:45|0.51236
11:53:46|0.51204
11:53:47|0.51168
11:53:48|0.51158
11:53:49|0.51153
11:53:50|0.51153
11:53:51|0.51153
11:53:52|0.51153
11:53:53|0.51126
11:53:54|0.51126
11:53:55|0.51126
11:53:57|0.51115
11:53:57|0.51093
11:53:59|0.51088
11:53:59|0.51166
11:54:01|0.51221
11:54:02|0.51221
11:54:03|0.51193
11:54:03|0.51193
11:54:05|0.51214
11:54:06|0.51221
11:54:06|0.51278
11:54:08|0.51278
11:54:09|0.51278
11:54:09|0.51258
11:54:10|0.51259
11:54:12|0.51256
11:54:14|0.51254
11:54:15|0.51221
11:54:16|0.51207
11:54:17|0.51174
11:54:17|0.51194
11:54:18|0.5122
11:54:19|0.51159
11:54:20|0.51135
11:54:21|0.5112
11:54:23|0.51131
11:54:23|0.51053
11:54:25|0.51024
11:54:25|0.51049
11:54:26|0.51038
11:54:27|0.51051
11:54:29|0.51077
11:54:30|0.5108
11:54:30|0.51073
11:54:32|0.51073
11:54:32|0.5105
11:54:33|0.51077
11:54:35|0.51073
11:54:35|0.51073
11:54:36|0.5113
11:54:38|0.51135
11:54:39|0.51135
11:54:40|0.51174
11:54:41|0.51118
11:54:42|0.51135
11:54:43|0.51085
11:54:44|0.51176
11:54:46|0.51129
11:54:47|0.51127
11:54:47|0.51135
11:54:48|0.51134
11:54:49|0.5115
11:54:50|0.51127
11:54:51|0.5111
11:54:52|0.51191
11:54:54|0.51118
11:54:54|0.51099
11:54:55|0.51085
11:54:56|0.51161
11:54:58|0.51136
11:54:58|0.51182
11:54:59|0.5119
11:55:00|0.51159
11:55:01|0.51193
11:55:03|0.51191
11:55:03|0.51177
11:55:04|0.5117
11:55:06|0.5117
11:55:07|0.5117
11:55:08|0.51222
11:55:08|0.51176
11:55:09|0.51163
11:55:10|0.51212
11:55:11|0.51191
11:55:13|0.51191
11:55:14|0.51243
11:55:16|0.51265
11:55:17|0.51265
11:55:18|0.51288
11:55:19|0.5128
11:55:20|0.51283
11:55:21|0.51283
11:55:22|0.51293
11:55:23|0.51293
11:55:24|0.51291
11:55:25|0.5129
11:55:25|0.5129
11:55:26|0.51255
11:55:27|0.51297
11:55:29|0.51174
11:55:31|0.51194
11:55:31|0.51194
11:55:32|0.51188
11:55:34|0.51259
11:55:34|0.51259
11:55:36|0.51259
11:55:36|0.51259
11:55:37|0.51251
11:55:38|0.51251
11:55:40|0.51266
11:55:40|0.51266
11:55:41|0.51266
11:55:43|0.51241
11:55:44|0.51241
11:55:45|0.51278
11:55:45|0.51271
11:55:47|0.51279
11:55:48|0.51279
11:55:49|0.5129
11:55:50|0.51295
11:55:51|0.51222
11:55:52|0.51229
11:55:53|0.51236
11:55:54|0.51241
11:55:54|0.51307
11:55:56|0.51318
11:55:57|0.51373
11:55:58|0.514
11:55:59|0.5146
11:56:01|0.51432
11:56:01|0.51429
11:56:02|0.5138
11:56:03|0.51379
11:56:04|0.51379
11:56:05|0.51354
11:56:06|0.51354
11:56:07|0.51318
11:56:08|0.51317
11:56:10|0.51337
11:56:11|0.51337
11:56:12|0.51374
11:56:13|0.5135
11:56:15|0.5135
11:56:16|0.51337
11:56:16|0.51337
11:56:18|0.51276
11:56:19|0.51257
11:56:20|0.50999
11:56:20|0.51069
11:56:22|0.51108
11:56:23|0.5113
11:56:23|0.51129
11:56:25|0.5113
11:56:25|0.51162
11:56:27|0.51062
11:56:28|0.51075
11:56:29|0.51066
11:56:30|0.51074
11:56:31|0.51028
11:56:31|0.51066
11:56:33|0.51074
11:56:33|0.51074
11:56:35|0.51026
11:56:36|0.51026
11:56:37|0.51031
11:56:38|0.51046
11:56:38|0.51055
11:56:40|0.51011
11:56:41|0.51068
11:56:42|0.51066
11:56:43|0.5103
11:56:44|0.5103
11:56:45|0.51034
11:56:47|0.51034
11:56:48|0.51109
11:56:48|0.51033
11:56:49|0.51101
11:56:50|0.51095
11:56:52|0.51045
11:56:53|0.51155
11:56:54|0.51122
11:56:54|0.51001
11:56:55|0.51111
11:56:56|0.51038
11:56:58|0.51038
11:56:58|0.51
11:57:00|0.511
11:57:00|0.51005
11:57:01|0.51005
11:57:02|0.51007
11:57:03|0.51007
11:57:05|0.51
11:57:05|0.50938
11:57:06|0.50969
11:57:08|0.50976
11:57:09|0.50968
11:57:10|0.51
11:57:10|0.50983
11:57:12|0.50974
11:57:13|0.50976
11:57:14|0.50959
11:57:15|0.5091
11:57:16|0.50959
11:57:16|0.50969
11:57:19|0.51118
11:57:20|0.51008
11:57:20|0.50959
11:57:22|0.50999
11:57:23|0.50995
11:57:24|0.50988
11:57:24|0.50994
11:57:25|0.51004
11:57:26|0.51007
11:57:28|0.51067
11:57:29|0.51014
11:57:31|0.51056
11:57:31|0.51073
11:57:32|0.51073
11:57:34|0.5103
11:57:34|0.51032
11:57:36|0.51073
11:57:37|0.51033
11:57:37|0.51033
11:57:38|0.5107
11:57:40|0.51057
11:57:41|0.51065
11:57:42|0.51065
11:57:43|0.51065
11:57:44|0.51065
11:57:44|0.51056
11:57:46|0.51
11:57:47|0.51042
11:57:48|0.51019
11:57:49|0.51042
11:57:50|0.51042
11:57:51|0.51015
11:57:53|0.50999
11:57:54|0.51045
11:57:55|0.51015
11:57:55|0.51015
11:57:56|0.51038
11:57:58|0.51038
11:57:59|0.51015
11:58:00|0.5102
11:58:01|0.51073
11:58:02|0.51036
11:58:03|0.5104
11:58:04|0.5104
11:58:05|0.51075
11:58:06|0.51073
11:58:06|0.51073
11:58:08|0.51035
11:58:09|0.51039
11:58:10|0.51039
11:58:11|0.51036
11:58:12|0.51074
11:58:13|0.51021
11:58:14|0.5106
11:58:15|0.5106
11:58:17|0.51003
11:58:18|0.50996
11:58:19|0.50998
11:58:20|0.5097
11:58:21|0.51029
11:58:22|0.50955
11:58:23|0.50955
11:58:24|0.50996
11:58:25|0.50996
11:58:26|0.50959
11:58:27|0.50996
11:58:28|0.50996
11:58:29|0.50968
11:58:30|0.50946
11:58:32|0.50927
11:58:32|0.50929
11:58:33|0.50883
11:58:34|0.50941
11:58:35|0.50888
11:58:36|0.50884
11:58:37|0.50884
11:58:39|0.50886
11:58:39|0.50886
11:58:40|0.50854
11:58:41|0.50886
11:58:42|0.50919
11:58:43|0.50919
11:58:44|0.50914
11:58:45|0.50914
11:58:46|0.50914
11:58:48|0.50904
11:58:49|0.50895
11:58:50|0.50907
11:58:50|0.50919
11:58:51|0.50924
11:58:52|0.50922
11:58:53|0.50918
11:58:55|0.50922
11:58:55|0.50918
11:58:57|0.50918
11:58:57|0.50866
11:58:58|0.50866
11:58:59|0.50925
11:59:00|0.50869
11:59:02|0.50869
11:59:02|0.50869
11:59:04|0.50871
11:59:04|0.50871
11:59:05|0.50899
11:59:06|0.50852
11:59:08|0.50868
11:59:09|0.50868
11:59:09|0.5087
11:59:10|0.50838
11:59:12|0.50892
11:59:12|0.50891
11:59:14|0.50891
11:59:15|0.50869
11:59:16|0.50892
11:59:18|0.50868
11:59:19|0.50841
11:59:21|0.50873
11:59:22|0.50841
11:59:23|0.50868
11:59:24|0.50842
11:59:25|0.50842
11:59:26|0.50803
11:59:27|0.50847
11:59:28|0.50814
11:59:29|0.50825
11:59:30|0.50783
11:59:31|0.50816
11:59:32|0.50816
11:59:33|0.50885
11:59:34|0.50809
11:59:35|0.50732
11:59:35|0.50812
11:59:37|0.50803
11:59:38|0.5085
11:59:39|0.50811
11:59:40|0.50809
11:59:40|0.5083
11:59:42|0.50816
11:59:43|0.50795
11:59:44|0.50785
11:59:45|0.50785
11:59:46|0.50804
11:59:47|0.50797
11:59:48|0.50795
11:59:49|0.50785
11:59:50|0.50753
11:59:51|0.50778
11:59:52|0.50737
11:59:53|0.50737
11:59:54|0.5077
11:59:55|0.5077
11:59:56|0.50759
11:59:57|0.50755
11:59:59|0.5074
11:59:59|0.5077
12:00:00|0.50771
12:00:01|0.50769
12:00:02|0.50758
12:00:03|0.50758
12:00:04|0.50792
12:00:05|0.50766
12:00:07|0.50759
12:00:08|0.50759
12:00:08|0.50751
12:00:09|0.50728
12:00:11|0.50727
12:00:11|0.50749
12:00:12|0.50762
12:00:13|0.50841
12:00:15|0.50885
12:00:16|0.50783
12:00:17|0.50765
12:00:18|0.50752
12:00:19|0.50752
12:00:21|0.50734
12:00:22|0.50686
12:00:22|0.50685
12:00:24|0.5065
12:00:25|0.50712
12:00:26|0.50678
12:00:27|0.50626
12:00:28|0.50634
12:00:29|0.50653
12:00:30|0.5065
12:00:31|0.50654
12:00:32|0.50624
12:00:33|0.50658
12:00:33|0.50645
12:00:35|0.50693
12:00:36|0.5069
12:00:36|0.50689
12:00:37|0.50727
12:00:39|0.50727
12:00:40|0.50801
12:00:41|0.50737
12:00:42|0.50737
12:00:43|0.50717
12:00:44|0.50717
12:00:45|0.50717
12:00:47|0.50726
12:00:47|0.50717
12:00:48|0.5069
12:00:49|0.50693
12:00:50|0.50693
12:00:51|0.50693
12:00:53|0.50614
12:00:54|0.50624
12:00:55|0.50624
12:00:55|0.50662
12:00:57|0.50677
12:00:58|0.5056
12:00:59|0.50517
12:01:00|0.50559
12:01:02|0.50581
12:01:04|0.50547
12:01:05|0.50558
12:01:05|0.50588
12:01:07|0.50597
12:01:07|0.50597
12:01:09|0.50622
12:01:10|0.50578
12:01:11|0.50618
12:01:11|0.5067
12:01:13|0.50637
12:01:13|0.50611
12:01:15|0.50594
12:01:16|0.50599
12:01:17|0.50614
12:01:17|0.50696
12:01:19|0.50697
12:01:20|0.50586
12:01:21|0.50661
12:01:22|0.50656
12:01:23|0.50688
12:01:24|0.50695
12:01:26|0.50696
12:01:27|0.50728
12:01:28|0.50752
12:01:29|0.50705
12:01:31|0.50699
12:01:31|0.50755
12:01:33|0.50761
12:01:33|0.50743
12:01:34|0.50754
12:01:35|0.50721
12:01:37|0.5075
12:01:37|0.50746
12:01:38|0.50756
12:01:39|0.50755
12:01:40|0.50755
12:01:42|0.50755
12:01:43|0.50755
12:01:44|0.50756
12:01:45|0.50756
12:01:46|0.50797
12:01:47|0.50797
12:01:48|0.50754
12:01:49|0.50762
12:01:51|0.50616
12:01:51|0.50701
12:01:53|0.50704
12:01:53|0.5071
12:01:54|0.50783
12:01:56|0.50784
12:01:57|0.50789
12:01:58|0.50813
12:01:59|0.50814
12:02:00|0.50861
12:02:01|0.50859
12:02:01|0.50859
12:02:02|0.50886
12:02:04|0.50856
12:02:05|0.50874
12:02:05|0.50889
12:02:07|0.50886
12:02:07|0.50886
12:02:09|0.50892
12:02:10|0.50907
12:02:10|0.50908
12:02:12|0.5102
12:02:12|0.51003
12:02:14|0.51003
12:02:14|0.50914
12:02:16|0.50941
12:02:17|0.50869
12:02:18|0.50922
12:02:19|0.50872
12:02:21|0.50872
12:02:22|0.50847
12:02:22|0.50878
12:02:24|0.50868
12:02:25|0.50913
12:02:25|0.5087
12:02:27|0.5087
12:02:27|0.50908
12:02:28|0.50948
12:02:29|0.50948
12:02:30|0.50954
12:02:32|0.50932
12:02:33|0.50932
12:02:34|0.50956
12:02:35|0.50949
12:02:36|0.5095
12:02:37|0.50932
12:02:38|0.50963
12:02:39|0.50967
12:02:40|0.50971
12:02:42|0.50972
12:02:43|0.50972
12:02:44|0.50972
12:02:45|0.50921
12:02:45|0.509
12:02:47|0.50918
12:02:48|0.50945
12:02:49|0.50942
12:02:50|0.50948
12:02:51|0.50927
12:02:52|0.5089
12:02:53|0.5087
12:02:54|0.50841
12:02:55|0.50739
12:02:56|0.50822
12:02:57|0.50789
12:02:58|0.50853
12:02:59|0.50862
12:03:00|0.50902
12:03:01|0.50908
12:03:02|0.50912
12:03:03|0.50921
12:03:04|0.50881
12:03:05|0.50926
12:03:06|0.50926
12:03:07|0.50926
12:03:08|0.50922
12:03:09|0.50884
12:03:10|0.50917
12:03:12|0.50897
12:03:13|0.50921
12:03:13|0.5092
12:03:14|0.50926
12:03:16|0.50944
12:03:17|0.50922
12:03:17|0.50926
12:03:19|0.50972
12:03:19|0.50958
12:03:22|0.51002
12:03:23|0.5103
12:03:25|0.51033
12:03:26|0.5101
12:03:26|0.5103
12:03:28|0.5103
12:03:29|0.51023
12:03:29|0.5103
12:03:30|0.51022
12:03:32|0.51022
12:03:33|0.5103
12:03:34|0.51034
12:03:35|0.51034
12:03:36|0.51073
12:03:38|0.5106
12:03:38|0.51053
12:03:40|0.51073
12:03:41|0.51073
12:03:41|0.51073
12:03:43|0.51061
12:03:43|0.51061
12:03:44|0.51053
12:03:45|0.51061
12:03:46|0.51061
12:03:48|0.5106
12:03:49|0.5106
12:03:49|0.5106
12:03:51|0.51026
12:03:52|0.51022
12:03:53|0.50985
12:03:54|0.5095
12:03:54|0.5095
12:03:56|0.509
12:03:56|0.509
12:03:57|0.50874
12:03:58|0.50895
12:04:00|0.50818
12:04:01|0.50869
12:04:02|0.50869
12:04:04|0.50822
12:04:04|0.5082
12:04:05|0.50868
12:04:06|0.50875
12:04:07|0.50927
12:04:08|0.50902
12:04:09|0.50905
12:04:10|0.5091
12:04:12|0.50939
12:04:13|0.50941
12:04:13|0.50941
12:04:14|0.50916
12:04:15|0.50916
12:04:17|0.50884
12:04:17|0.50884
12:04:19|0.50911
12:04:19|0.50911
12:04:21|0.50895
12:04:22|0.5089
12:04:22|0.50884
12:04:24|0.50895
12:04:25|0.50897
12:04:26|0.50897
12:04:27|0.50896
12:04:29|0.50855
12:04:30|0.50885
12:04:31|0.5095
12:04:32|0.50954
12:04:33|0.50954
12:04:35|0.50897
12:04:36|0.50871
12:04:37|0.50871
12:04:37|0.50873
12:04:39|0.50898
12:04:40|0.5091
12:04:40|0.50916
12:04:41|0.50898
12:04:42|0.50896
12:04:43|0.50887
12:04:45|0.50888
12:04:46|0.50899
12:04:47|0.50853
12:04:48|0.50869
12:04:49|0.50869
12:04:50|0.50854
12:04:51|0.5083
12:04:52|0.50871
12:04:53|0.50871
12:04:54|0.50856
12:04:55|0.50964
12:04:56|0.5093
12:04:57|0.50935
12:04:59|0.50926
12:04:59|0.50922
12:05:01|0.5092
12:05:02|0.50888
12:05:03|0.5088
12:05:04|0.50852
12:05:06|0.5085
12:05:07|0.50861
12:05:07|0.50881
12:05:08|0.50886
12:05:10|0.50885
12:05:10|0.50925
12:05:11|0.50897
12:05:12|0.50897
12:05:13|0.50906
12:05:14|0.50882
12:05:15|0.50882
12:05:17|0.50896
12:05:18|0.50896
12:05:19|0.50894
12:05:19|0.50906
12:05:21|0.50906
12:05:22|0.50915
12:05:23|0.509
12:05:25|0.50899
12:05:26|0.50938
12:05:27|0.50956
12:05:29|0.50937
12:05:30|0.50961
12:05:31|0.50996
12:05:31|0.5104
12:05:33|0.51053
12:05:34|0.51055
12:05:35|0.51007
12:05:36|0.5103
12:05:37|0.51045
12:05:38|0.51045
12:05:39|0.5106
12:05:40|0.51056
12:05:42|0.5106
12:05:43|0.51056
12:05:43|0.51056
12:05:45|0.51056
12:05:45|0.51049
12:05:47|0.51049
12:05:47|0.51056
12:05:48|0.51073
12:05:49|0.51056
12:05:50|0.51068
12:05:52|0.51068
12:05:53|0.51068
12:05:54|0.51073
12:05:55|0.5106
12:05:56|0.51072
12:05:57|0.51072
12:05:58|0.51061
12:05:59|0.51072
12:06:00|0.51072
12:06:01|0.51072
12:06:01|0.51071
12:06:03|0.51062
12:06:03|0.51073
12:06:05|0.51073
12:06:06|0.51072
12:06:07|0.51073
12:06:08|0.51072
12:06:09|0.51072
12:06:10|0.51072
12:06:11|0.51073
12:06:12|0.51071
12:06:13|0.51069
12:06:14|0.51073
12:06:15|0.51073
12:06:16|0.51054
12:06:17|0.51051
12:06:18|0.51072
12:06:19|0.51053
12:06:20|0.51065
12:06:21|0.51046
12:06:22|0.51046
12:06:23|0.51069
12:06:25|0.51069
12:06:25|0.51053
12:06:27|0.5101
12:06:28|0.51024
12:06:29|0.51062
12:06:30|0.51044
12:06:31|0.51044
12:06:33|0.51068
12:06:34|0.51073
12:06:35|0.51073
12:06:35|0.51073
12:06:37|0.51023
12:06:38|0.51
12:06:39|0.51002
12:06:39|0.51007
12:06:41|0.51007
12:06:42|0.51011
12:06:43|0.51046
12:06:44|0.5107
12:06:45|0.51073
12:06:47|0.5107
12:06:47|0.5107
12:06:49|0.51072
12:06:49|0.51124
12:06:51|0.51198
12:06:51|0.51185
12:06:52|0.51194
12:06:53|0.51155
12:06:54|0.51182
12:06:56|0.51181
12:06:57|0.51185
12:06:57|0.512
12:06:59|0.51203
12:06:59|0.51236
12:07:01|0.51266
12:07:01|0.51269
12:07:03|0.51292
12:07:04|0.51288
12:07:04|0.51225
12:07:05|0.51229
12:07:06|0.51225
12:07:07|0.51242
12:07:08|0.51276
12:07:09|0.51329
12:07:10|0.51392
12:07:12|0.51369
12:07:13|0.51362
12:07:13|0.51364
12:07:14|0.5133
12:07:16|0.51332
12:07:17|0.51357
12:07:18|0.51356
12:07:19|0.51364
12:07:19|0.51365
12:07:21|0.51371
12:07:21|0.51371
12:07:24|0.51371
12:07:25|0.51392
12:07:25|0.51415
12:07:26|0.51419
12:07:28|0.51432
12:07:30|0.51409
12:07:30|0.51481
12:07:31|0.51459
12:07:32|0.515
12:07:33|0.51481
12:07:34|0.51456
12:07:36|0.51456
12:07:36|0.51433
12:07:38|0.514
12:07:39|0.51385
12:07:40|0.51421
12:07:41|0.51356
12:07:41|0.51408
12:07:43|0.51381
12:07:43|0.51381
12:07:45|0.51361
12:07:46|0.51363
12:07:47|0.51415
12:07:48|0.51356
12:07:49|0.51356
12:07:50|0.5126
12:07:51|0.51226
12:07:52|0.51266
12:07:54|0.51266
12:07:55|0.51266
12:07:56|0.51266
12:07:56|0.51266
12:07:58|0.51273
12:07:58|0.51273
12:08:00|0.51301
12:08:01|0.513
12:08:02|0.51231
12:08:03|0.51222
12:08:04|0.51186
12:08:05|0.51155
12:08:06|0.51164
12:08:07|0.51163
12:08:08|0.5114
12:08:09|0.5114
12:08:10|0.5114
12:08:11|0.5116
12:08:12|0.51183
12:08:13|0.51193
12:08:15|0.51203
12:08:15|0.5116
12:08:17|0.51177
12:08:17|0.51139
12:08:18|0.51151
12:08:19|0.51157
12:08:20|0.51159
12:08:21|0.51159
12:08:23|0.51159
12:08:23|0.51178
12:08:24|0.51193
12:08:25|0.51193
12:08:26|0.51229
12:08:27|0.51207
12:08:29|0.51229
12:08:29|0.5121
12:08:30|0.51204
12:08:32|0.51234
12:08:32|0.51234
12:08:33|0.51206
12:08:35|0.51223
12:08:35|0.51223
12:08:37|0.51223
12:08:37|0.51215
12:08:39|0.51228
12:08:39|0.51228
12:08:41|0.51232
12:08:42|0.51205
12:08:43|0.51205
12:08:44|0.51233
12:08:44|0.51209
12:08:45|0.51209
12:08:46|0.51209
12:08:47|0.51209
12:08:49|0.51232
12:08:49|0.51232
12:08:50|0.51211
12:08:52|0.5124
12:08:53|0.5124
12:08:53|0.51209
12:08:55|0.51229
12:08:55|0.51229
12:08:57|0.51206
12:08:57|0.5124
12:08:59|0.51261
12:09:00|0.51261
12:09:00|0.51207
12:09:01|0.513
12:09:02|0.51299
12:09:04|0.513
12:09:04|0.51273
12:09:05|0.51273
12:09:06|0.51257
12:09:07|0.513
12:09:09|0.51274
12:09:10|0.51271
12:09:10|0.51273
12:09:11|0.51171
12:09:13|0.51095
12:09:13|0.50986
12:09:14|0.50922
12:09:15|0.50959
12:09:17|0.50956
12:09:18|0.51018
12:09:19|0.51014
12:09:19|0.51032
12:09:21|0.51004
12:09:22|0.51004
12:09:23|0.5103
12:09:24|0.51038
12:09:25|0.51038
12:09:26|0.50979
12:09:26|0.51035
12:09:29|0.50949
12:09:29|0.50944
12:09:30|0.51003
12:09:31|0.50946
12:09:33|0.51029
12:09:34|0.51031
12:09:35|0.51031
12:09:36|0.51031
12:09:36|0.51031
12:09:38|0.51031
12:09:38|0.51031
12:09:40|0.50986
12:09:41|0.50986
12:09:42|0.50971
12:09:43|0.50973
12:09:44|0.51002
12:09:45|0.51002
12:09:46|0.51003
12:09:47|0.51103
12:09:48|0.51146
12:09:49|0.5136
12:09:50|0.5136
12:09:51|0.51269
12:09:52|0.51269
12:09:53|0.51269
12:09:54|0.51269
12:09:55|0.5115
12:09:56|0.51057
12:09:58|0.51067
12:09:59|0.51048
12:10:00|0.50982
12:10:01|0.51057
12:10:02|0.51107
12:10:04|0.51136
12:10:04|0.51155
12:10:05|0.5116
12:10:06|0.51161
12:10:07|0.51166
12:10:09|0.51183
12:10:09|0.51166
12:10:11|0.51166
12:10:12|0.51167
12:10:13|0.51199
12:10:14|0.51199
12:10:15|0.512
12:10:16|0.51204
12:10:17|0.51118
12:10:19|0.51166
12:10:20|0.51211
12:10:20|0.51219
12:10:21|0.51219
12:10:22|0.51167
12:10:24|0.51173
12:10:25|0.51038
12:10:26|0.51116
12:10:26|0.51098
12:10:28|0.51083
12:10:29|0.51117
12:10:30|0.51154
12:10:31|0.51196
12:10:32|0.51142
12:10:33|0.51142
12:10:34|0.51217
12:10:35|0.51217
12:10:36|0.51218
12:10:37|0.51165
12:10:38|0.51217
12:10:40|0.51217
12:10:41|0.51217
12:10:43|0.51293
12:10:43|0.51271
12:10:45|0.51271
12:10:46|0.51286
12:10:47|0.51288
12:10:47|0.51287
12:10:49|0.513
12:10:50|0.513
12:10:52|0.513
12:10:53|0.51287
12:10:53|0.51287
12:10:55|0.5114
12:10:56|0.5114
12:10:57|0.51264
12:10:57|0.51205
12:10:59|0.51265
12:10:59|0.51258
12:11:01|0.51266
12:11:01|0.51277
12:11:03|0.513
12:11:04|0.513
12:11:05|0.513
12:11:05|0.51178
12:11:07|0.51094
12:11:07|0.51145
12:11:09|0.51213
12:11:10|0.51145
12:11:11|0.51145
12:11:12|0.5118
12:11:12|0.51177
12:11:14|0.51192
12:11:15|0.511
12:11:17|0.51112
12:11:18|0.51177
12:11:19|0.5114
12:11:20|0.5115
12:11:20|0.51118
12:11:22|0.51087
12:11:23|0.51087
12:11:24|0.51067
12:11:24|0.51068
12:11:26|0.51049
12:11:27|0.5102
12:11:28|0.51006
12:11:29|0.51001
12:11:30|0.51044
12:11:31|0.51008
12:11:31|0.5098
12:11:33|0.5098
12:11:35|0.50958
12:11:35|0.50963
12:11:37|0.50962
12:11:38|0.50958
12:11:40|0.5105
12:11:41|0.5103
12:11:42|0.51055
12:11:43|0.51011
12:11:44|0.51088
12:11:45|0.51037
12:11:45|0.51003
12:11:47|0.50961
12:11:48|0.50941
12:11:49|0.5094
12:11:50|0.5094
12:11:51|0.5094
12:11:52|0.50955
12:11:53|0.50962
12:11:54|0.50959
12:11:55|0.5096
12:11:56|0.50962
12:11:57|0.50915
12:11:58|0.50915
12:11:59|0.50915
12:12:00|0.50908
12:12:01|0.50937
12:12:02|0.50981
12:12:03|0.51002
12:12:04|0.51003
12:12:05|0.51006
12:12:06|0.51022
12:12:07|0.51023
12:12:08|0.51079
12:12:09|0.51084
12:12:10|0.51079
12:12:12|0.5106
12:12:12|0.5104
12:12:13|0.51035
12:12:15|0.51032
12:12:15|0.51064
12:12:17|0.51089
12:12:17|0.51044
12:12:18|0.51044
12:12:19|0.51044
12:12:20|0.5104
12:12:22|0.51006
12:12:23|0.51003
12:12:24|0.50999
12:12:25|0.50999
12:12:26|0.50985
12:12:27|0.50985
12:12:28|0.50985
12:12:29|0.50999
12:12:30|0.50983
12:12:31|0.50949
12:12:32|0.50904
12:12:33|0.51017
12:12:35|0.51025
12:12:36|0.51028
12:12:36|0.50943
12:12:37|0.50954
12:12:38|0.50954
12:12:40|0.50954
12:12:41|0.50954
12:12:42|0.5093
12:12:43|0.50988
12:12:44|0.5096
12:12:45|0.50967
12:12:46|0.50967
12:12:47|0.50967
12:12:48|0.50967
12:12:50|0.50971
12:12:51|0.50971
12:12:51|0.51014
12:12:52|0.5102
12:12:54|0.51011
12:12:55|0.51051
12:12:56|0.51075
12:12:57|0.51073
12:12:58|0.51034
12:12:59|0.51035
12:13:00|0.51237
12:13:01|0.51237
12:13:02|0.51256
12:13:03|0.51229
12:13:04|0.51249
12:13:05|0.51275
12:13:06|0.51204
12:13:07|0.51236
12:13:09|0.51235
12:13:10|0.51236
12:13:10|0.51236
12:13:11|0.512
12:13:12|0.51254
12:13:14|0.51211
12:13:15|0.51231
12:13:15|0.51293
12:13:16|0.51206
12:13:18|0.51295
12:13:18|0.51247
12:13:20|0.51269
12:13:20|0.51233
12:13:22|0.51233
12:13:23|0.51226
12:13:24|0.51226
12:13:25|0.51202
12:13:26|0.51234
12:13:27|0.51234
12:13:28|0.51239
12:13:28|0.51203
12:13:30|0.51203
12:13:30|0.51234
12:13:32|0.51226
12:13:33|0.512
12:13:33|0.51248
12:13:36|0.51232
12:13:37|0.5123
12:13:39|0.51225
12:13:40|0.5122
12:13:41|0.51223
12:13:41|0.51265
12:13:42|0.51201
12:13:44|0.51202
12:13:45|0.51201
12:13:46|0.51201
12:13:48|0.51201
12:13:49|0.51205
12:13:49|0.51221
12:13:51|0.51203
12:13:52|0.512
12:13:53|0.51237
12:13:53|0.512
12:13:55|0.51237
12:13:55|0.51237
12:13:57|0.51245
12:13:58|0.51244
12:13:59|0.5129
12:14:00|0.51253
12:14:01|0.51288
12:14:02|0.51248
12:14:03|0.51248
12:14:05|0.51237
12:14:05|0.51238
12:14:07|0.51238
12:14:08|0.51238
12:14:09|0.51229
12:14:10|0.51231
12:14:11|0.51231
12:14:12|0.51216
12:14:13|0.51217
12:14:14|0.51217
12:14:15|0.51249
12:14:16|0.51312
12:14:17|0.51316
12:14:18|0.51332
12:14:19|0.51331
12:14:20|0.51315
12:14:22|0.513
12:14:22|0.51317
12:14:24|0.51305
12:14:24|0.5132
12:14:25|0.5132
12:14:27|0.51319
12:14:27|0.51318
12:14:29|0.51336
12:14:30|0.51404
12:14:30|0.51424
12:14:32|0.51464
12:14:33|0.5142
12:14:34|0.51425
12:14:35|0.51425
12:14:37|0.51425
12:14:38|0.51431
12:14:38|0.51428
12:14:40|0.51428
12:14:41|0.51428
12:14:42|0.51459
12:14:44|0.51437
12:14:45|0.51457
12:14:46|0.5146
12:14:47|0.51462
12:14:48|0.51462
12:14:48|0.51426
12:14:50|0.51447
12:14:50|0.51447
12:14:52|0.51459
12:14:53|0.51459
12:14:54|0.51458
12:14:55|0.51458
12:14:56|0.51458
12:14:57|0.51426
12:14:58|0.51427
12:14:59|0.51458
12:15:00|0.51459
12:15:01|0.51453
12:15:02|0.51453
12:15:03|0.51453
12:15:04|0.51453
12:15:05|0.51453
12:15:06|0.51426
12:15:07|0.51426
12:15:08|0.51426
12:15:09|0.51426
12:15:10|0.51447
12:15:12|0.51443
12:15:13|0.51328
12:15:13|0.51349
12:15:15|0.51393
12:15:15|0.51335
12:15:17|0.51447
12:15:18|0.51457
12:15:19|0.51459
12:15:20|0.51498
12:15:20|0.51498
12:15:22|0.515
12:15:23|0.515
12:15:24|0.51498
12:15:25|0.51497
12:15:26|0.51469
12:15:28|0.51474
12:15:29|0.51499
12:15:29|0.51499
12:15:30|0.515
12:15:31|0.515
12:15:32|0.51498
12:15:33|0.51555
12:15:34|0.5157
12:15:35|0.516
12:15:37|0.51573
12:15:39|0.51597
12:15:39|0.5159
12:15:41|0.51559
12:15:42|0.51543
12:15:43|0.51532
12:15:44|0.51533
12:15:45|0.51427
12:15:46|0.51475
12:15:47|0.51475
12:15:48|0.5147
12:15:49|0.51476
12:15:50|0.51528
12:15:52|0.51491
12:15:54|0.5149
12:15:54|0.51478
12:15:56|0.5149
12:15:57|0.51528
12:15:58|0.51564
12:15:58|0.5159
12:16:00|0.51587
12:16:01|0.51588
12:16:02|0.51573
12:16:03|0.51594
12:16:04|0.51594
12:16:05|0.51591
12:16:07|0.51592
12:16:08|0.51599
12:16:09|0.51605
12:16:10|0.5165
12:16:11|0.517
12:16:12|0.517
12:16:14|0.51743
12:16:15|0.51662
12:16:16|0.51624
12:16:17|0.51624
12:16:17|0.516
12:16:19|0.51651
12:16:19|0.5157
12:16:20|0.51551
12:16:21|0.51617
12:16:22|0.51613
12:16:24|0.51613
12:16:24|0.51592
12:16:26|0.51561
12:16:27|0.51561
12:16:27|0.51537
12:16:29|0.51517
12:16:29|0.51542
12:16:31|0.51517
12:16:31|0.515
12:16:33|0.51493
12:16:34|0.51495
12:16:35|0.51495
12:16:36|0.51492
12:16:37|0.51483
12:16:38|0.51471
12:16:39|0.51568
12:16:41|0.51572
12:16:41|0.51615
12:16:43|0.51606
12:16:43|0.51595
12:16:44|0.51594
12:16:46|0.51588
12:16:46|0.51587
12:16:47|0.51579
12:16:48|0.5157
12:16:50|0.51579
12:16:51|0.51579
12:16:53|0.51581
12:16:54|0.51578
12:16:55|0.51579
12:16:56|0.51599
12:16:58|0.51597
12:16:58|0.51598
12:16:59|0.51628
12:17:01|0.51677
12:17:02|0.5162
12:17:03|0.51691
12:17:04|0.51695
12:17:05|0.51747
12:17:06|0.51726
12:17:07|0.5175
12:17:08|0.51659
12:17:09|0.51641
12:17:10|0.51689
12:17:11|0.51726
12:17:12|0.51667
12:17:14|0.51732
12:17:15|0.5172
12:17:16|0.51737
12:17:16|0.51716
12:17:17|0.51716
12:17:18|0.51715
12:17:20|0.5171
12:17:20|0.51736
12:17:21|0.51737
12:17:22|0.5175
12:17:23|0.51719
12:17:25|0.51721
12:17:26|0.5175
12:17:27|0.51755
12:17:28|0.51755
12:17:29|0.51742
12:17:31|0.51744
12:17:31|0.51771
12:17:32|0.51735
12:17:33|0.51709
12:17:34|0.51767
12:17:35|0.51719
12:17:36|0.51698
12:17:37|0.51657
12:17:39|0.51688
12:17:40|0.51674
12:17:40|0.5163
12:17:41|0.5163
12:17:42|0.51629
12:17:43|0.51616
12:17:44|0.516
12:17:45|0.51625
12:17:46|0.51624
12:17:47|0.51654
12:17:48|0.51687
12:17:49|0.51685
12:17:51|0.5169
12:17:52|0.5169
12:17:53|0.5169
12:17:55|0.51693
12:17:55|0.51719
12:17:56|0.51744
12:17:58|0.51744
12:17:59|0.51762
12:18:00|0.5174
12:18:01|0.51765
12:18:02|0.51719
12:18:03|0.51753
12:18:04|0.51767
12:18:05|0.518
12:18:06|0.51795
12:18:07|0.51796
12:18:08|0.51785
12:18:10|0.5178
12:18:10|0.51782
12:18:12|0.51762
12:18:13|0.51745
12:18:14|0.5172
12:18:16|0.51758
12:18:16|0.51665
12:18:17|0.51714
12:18:18|0.51718
12:18:20|0.51706
12:18:20|0.5172
12:18:22|0.51703
12:18:23|0.51739
12:18:23|0.51696
12:18:25|0.51761
12:18:25|0.51785
12:18:26|0.51776
12:18:27|0.51813
12:18:28|0.51778
12:18:30|0.51814
12:18:31|0.51813
12:18:31|0.518
12:18:32|0.51828
12:18:34|0.51829
12:18:35|0.51829
12:18:36|0.51827
12:18:37|0.51814
12:18:38|0.51846
12:18:39|0.5189
12:18:40|0.51865
12:18:42|0.51895
12:18:42|0.51876
12:18:43|0.51875
12:18:44|0.51874
12:18:45|0.5184
12:18:46|0.51865
12:18:48|0.51894
12:18:48|0.51878
12:18:49|0.51881
12:18:51|0.51892
12:18:52|0.51874
12:18:54|0.5183
12:18:54|0.51835
12:18:56|0.51797
12:18:56|0.5182
12:18:58|0.5182
12:18:59|0.51807
12:19:00|0.5183
12:19:01|0.5183
12:19:02|0.51829
12:19:03|0.5183
12:19:05|0.51821
12:19:05|0.51873
12:19:06|0.51852
12:19:07|0.51874
12:19:09|0.51871
12:19:10|0.51828
12:19:11|0.51871
12:19:11|0.5184
12:19:12|0.51879
12:19:14|0.51907
12:19:14|0.51911
12:19:16|0.51899
12:19:16|0.51864
12:19:18|0.51889
12:19:19|0.51889
12:19:19|0.51847
12:19:21|0.51841
12:19:22|0.51838
12:19:22|0.51838
12:19:23|0.51821
12:19:24|0.51811
12:19:25|0.5184
12:19:26|0.51875
12:19:27|0.51837
12:19:29|0.51874
12:19:29|0.51869
12:19:31|0.51866
12:19:32|0.51869
12:19:32|0.51869
12:19:33|0.5187
12:19:35|0.5187
12:19:36|0.51874
12:19:36|0.51897
12:19:38|0.51896
12:19:39|0.51864
12:19:40|0.51864
12:19:41|0.51864
12:19:43|0.51874
12:19:43|0.51893
12:19:45|0.51892
12:19:45|0.51891
12:19:46|0.51891
12:19:47|0.51914
12:19:49|0.51941
12:19:50|0.52
12:19:50|0.51976
12:19:52|0.52
12:19:54|0.51995
12:19:55|0.51957
12:19:56|0.51959
12:19:57|0.51993
12:19:58|0.51998
12:19:59|0.51998
12:20:01|0.51999
12:20:01|0.52
12:20:02|0.5199
12:20:03|0.52
12:20:05|0.52002
12:20:05|0.52014
12:20:07|0.52003
12:20:07|0.52013
12:20:08|0.52
12:20:10|0.52014
12:20:10|0.52014
12:20:11|0.52018
12:20:13|0.52017
12:20:13|0.52
12:20:14|0.52018
12:20:16|0.52036
12:20:17|0.52001
12:20:17|0.52004
12:20:18|0.52
12:20:19|0.52005
12:20:20|0.51979
12:20:22|0.52019
12:20:23|0.51994
12:20:24|0.52028
12:20:25|0.52027
12:20:26|0.52019
12:20:27|0.52019
12:20:28|0.52019
12:20:29|0.52001
12:20:30|0.52
12:20:31|0.5202
12:20:33|0.52015
12:20:34|0.5201
12:20:34|0.52
12:20:35|0.52
12:20:36|0.52015
12:20:37|0.52014
12:20:39|0.52015
12:20:40|0.52015
12:20:40|0.52015
12:20:42|0.52018
12:20:43|0.52007
12:20:44|0.52018
12:20:45|0.52018
12:20:46|0.52019
12:20:46|0.52015
12:20:48|0.52004
12:20:48|0.52029
12:20:50|0.52028
12:20:51|0.52028
12:20:52|0.52055
12:20:54|0.52032
12:20:54|0.52063
12:20:55|0.52063
12:20:57|0.52017
12:20:58|0.52069
12:21:00|0.52073
12:21:00|0.52072
12:21:01|0.52069
12:21:02|0.52063
12:21:04|0.52073
12:21:05|0.52073
12:21:05|0.52073
12:21:07|0.52073
12:21:08|0.52073
12:21:08|0.52072
12:21:10|0.52053
12:21:10|0.52059
12:21:11|0.52073
12:21:13|0.5207
12:21:13|0.52033
12:21:14|0.5207
12:21:15|0.52066
12:21:17|0.52005
12:21:18|0.52005
12:21:19|0.52004
12:21:19|0.52053
12:21:21|0.52044
12:21:21|0.52067
12:21:23|0.52067
12:21:24|0.52004
12:21:25|0.52005
12:21:26|0.52006
12:21:26|0.52003
12:21:28|0.52
12:21:29|0.51979
12:21:30|0.51979
12:21:31|0.5198
12:21:32|0.51999
12:21:33|0.52
12:21:35|0.52
12:21:35|0.52045
12:21:36|0.52019
12:21:37|0.52046
12:21:39|0.52046
12:21:39|0.5202
12:21:41|0.5202
12:21:41|0.51985
12:21:43|0.51994
12:21:43|0.51995
12:21:45|0.51995
12:21:46|0.5198
12:21:47|0.52
12:21:47|0.52005
12:21:48|0.52005
12:21:49|0.52005
12:21:51|0.5201
12:21:51|0.51999
12:21:53|0.52015
12:21:53|0.51988
12:21:54|0.52017
12:21:56|0.51983
12:21:57|0.51983
12:21:58|0.51983
12:21:59|0.52019
12:22:00|0.52013
12:22:01|0.52013
12:22:02|0.52003
12:22:04|0.5205
12:22:05|0.52068
12:22:05|0.52068
12:22:07|0.52013
12:22:07|0.52019
12:22:09|0.52056
12:22:10|0.52036
12:22:10|0.52034
12:22:12|0.52069
12:22:12|0.52073
12:22:13|0.52025
12:22:15|0.5205
12:22:16|0.52049
12:22:17|0.52018
12:22:18|0.51991
12:22:20|0.52021
12:22:21|0.52021
12:22:22|0.52018
12:22:22|0.52031
12:22:23|0.52027
12:22:24|0.52021
12:22:26|0.52021
12:22:27|0.51995
12:22:28|0.52028
12:22:28|0.52028
12:22:30|0.51975
12:22:31|0.51975
12:22:31|0.51959
12:22:33|0.52
12:22:34|0.51952
12:22:36|0.51991
12:22:36|0.51951
12:22:37|0.51897
12:22:38|0.51898
12:22:39|0.51903
12:22:41|0.51879
12:22:41|0.51914
12:22:42|0.519
12:22:43|0.519
12:22:45|0.51866
12:22:45|0.519
12:22:47|0.51866
12:22:48|0.51865
12:22:48|0.51899
12:22:49|0.51899
12:22:50|0.51878
12:22:52|0.519
12:22:53|0.519
12:22:54|0.51975
12:22:56|0.51949
12:22:57|0.51957
12:22:58|0.51917
12:22:58|0.51902
12:23:00|0.519
12:23:00|0.51957
12:23:02|0.51957
12:23:03|0.51913
12:23:04|0.51931
12:23:05|0.51931
12:23:06|0.51942
12:23:08|0.51941
12:23:08|0.51941
12:23:10|0.51899
12:23:11|0.51899
12:23:12|0.519
12:23:12|0.51899
12:23:14|0.5189
12:23:15|0.51885
12:23:16|0.51885
12:23:18|0.51891
12:23:19|0.51891
12:23:19|0.51801
12:23:20|0.51813
12:23:21|0.51845
12:23:22|0.51842
12:23:24|0.51842
12:23:24|0.51824
12:23:25|0.5182
12:23:27|0.5182
12:23:28|0.51822
12:23:29|0.51794
12:23:29|0.51806
12:23:31|0.51763
12:23:31|0.51798
12:23:33|0.51766
12:23:33|0.51766
12:23:35|0.51772
12:23:37|0.51772
12:23:38|0.51738
12:23:39|0.51765
12:23:39|0.51704
12:23:41|0.51759
12:23:41|0.51753
12:23:43|0.51721
12:23:43|0.51726
12:23:44|0.51725
12:23:46|0.51752
12:23:47|0.51758
12:23:47|0.51716
12:23:48|0.51745
12:23:50|0.51723
12:23:50|0.51754
12:23:51|0.51866
12:23:53|0.51917
12:23:54|0.51883
12:23:55|0.51871
12:23:56|0.51871
12:23:58|0.51853
12:23:59|0.51845
12:23:59|0.51856
12:24:01|0.51888
12:24:02|0.51885
12:24:02|0.51894
12:24:03|0.51847
12:24:05|0.51968
12:24:06|0.51909
12:24:06|0.51964
12:24:07|0.51965
12:24:09|0.5198
12:24:10|0.51984
12:24:10|0.51964
12:24:12|0.51964
12:24:13|0.51956
12:24:14|0.51985
12:24:15|0.51995
12:24:16|0.52015
12:24:17|0.52012
12:24:18|0.51991
12:24:19|0.51923
12:24:20|0.51943
12:24:21|0.51976
12:24:22|0.51979
12:24:23|0.51954
12:24:24|0.51963
12:24:25|0.51951
12:24:26|0.51923
12:24:27|0.51942
12:24:28|0.51907
12:24:29|0.51926
12:24:30|0.5194
12:24:31|0.51936
12:24:32|0.5194
12:24:33|0.51948
12:24:34|0.51948
12:24:35|0.51948
12:24:36|0.51948
12:24:37|0.5196
12:24:38|0.51958
12:24:39|0.51979
12:24:41|0.51979
12:24:41|0.51976
12:24:42|0.51976
12:24:43|0.51981
12:24:45|0.51994
12:24:45|0.51994
12:24:46|0.51993
12:24:47|0.51994
12:24:49|0.51994
12:24:49|0.51994
12:24:50|0.51978
12:24:51|0.51978
12:24:53|0.51994
12:24:53|0.51994
12:24:54|0.51994
12:24:55|0.51994
12:24:57|0.51977
12:24:59|0.51992
12:24:59|0.51992
12:25:01|0.51977
12:25:01|0.51994
12:25:02|0.51999
12:25:04|0.51994
12:25:04|0.51994
12:25:06|0.51994
12:25:07|0.51994
12:25:07|0.52
12:25:08|0.52
12:25:10|0.52
12:25:11|0.51999
12:25:12|0.52
12:25:13|0.52
12:25:14|0.52
12:25:15|0.51998
12:25:16|0.52
12:25:17|0.52
12:25:18|0.51999
12:25:19|0.52
12:25:20|0.51994
12:25:21|0.51982
12:25:22|0.52
12:25:23|0.51999
12:25:24|0.51979
12:25:25|0.51993
12:25:27|0.51993
12:25:28|0.51981
12:25:28|0.51904
12:25:30|0.51906
12:25:30|0.51919
12:25:31|0.51919
12:25:33|0.51904
12:25:33|0.51857
12:25:34|0.5185
12:25:36|0.51862
12:25:37|0.51847
12:25:38|0.51829
12:25:39|0.51807
12:25:40|0.51805
12:25:41|0.51823
12:25:42|0.51813
12:25:43|0.51827
12:25:44|0.51803
12:25:45|0.51803
12:25:46|0.51803
12:25:47|0.51805
12:25:48|0.51805
12:25:49|0.518
12:25:50|0.51745
12:25:52|0.51741
12:25:53|0.51773
12:25:54|0.51774
12:25:54|0.51774
12:25:56|0.51738
12:25:58|0.51732
12:25:59|0.51731
12:26:00|0.5176
12:26:01|0.51732
12:26:02|0.5173
12:26:04|0.51725
12:26:04|0.51736
12:26:05|0.51736
12:26:07|0.51751
12:26:07|0.51745
12:26:09|0.51743
12:26:10|0.51726
12:26:11|0.51747
12:26:12|0.51741
12:26:13|0.51742
12:26:14|0.51785
12:26:14|0.5173
12:26:15|0.5171
12:26:18|0.51774
12:26:18|0.51777
12:26:19|0.51777
12:26:20|0.51777
12:26:22|0.51777
12:26:22|0.51806
12:26:23|0.51778
12:26:25|0.51777
12:26:25|0.51777
12:26:26|0.51777
12:26:27|0.51777
12:26:29|0.51777
12:26:29|0.51664
12:26:31|0.51666
12:26:32|0.51666
12:26:32|0.51657
12:26:34|0.51689
12:26:34|0.51689
12:26:36|0.51689
12:26:36|0.51688
12:26:38|0.51647
12:26:39|0.51647
12:26:40|0.51647
12:26:41|0.51647
12:26:43|0.51598
12:26:44|0.51582
12:26:44|0.51554
12:26:45|0.51555
12:26:46|0.51555
12:26:48|0.51593
12:26:48|0.51568
12:26:49|0.51598
12:26:51|0.51554
12:26:53|0.5162
12:26:53|0.51558
12:26:55|0.51555
12:26:56|0.51584
12:26:57|0.51554
12:26:58|0.51553
12:26:59|0.51553
12:27:00|0.51556
12:27:02|0.51623
12:27:02|0.51563
12:27:03|0.51563
12:27:05|0.5157
12:27:05|0.5157
12:27:07|0.5157
12:27:08|0.51587
12:27:09|0.51587
12:27:10|0.51583
12:27:12|0.51554
12:27:13|0.51493
12:27:13|0.51493
12:27:14|0.5154
12:27:15|0.5154
12:27:17|0.5151
12:27:18|0.51541
12:27:19|0.515
12:27:19|0.515
12:27:21|0.515
12:27:22|0.515
12:27:23|0.5146
12:27:24|0.51519
12:27:25|0.515
12:27:26|0.51521
12:27:27|0.5152
12:27:28|0.51519
12:27:29|0.51519
12:27:30|0.51521
12:27:31|0.51569
12:27:32|0.51552
12:27:33|0.51558
12:27:34|0.51558
12:27:35|0.51564
12:27:36|0.51541
12:27:37|0.51531
12:27:39|0.51558
12:27:40|0.51558
12:27:40|0.51584
12:27:41|0.51601
12:27:43|0.51563
12:27:43|0.51603
12:27:44|0.51666
12:27:45|0.51666
12:27:47|0.51669
12:27:47|0.51699
12:27:48|0.51697
12:27:49|0.51665
12:27:51|0.51632
12:27:52|0.51632
12:27:53|0.51659
12:27:55|0.51547
12:27:55|0.51529
12:27:56|0.51619
12:27:58|0.51664
12:27:59|0.51664
12:27:59|0.51629
12:28:00|0.51629
12:28:01|0.51629
12:28:02|0.51646
12:28:04|0.5164
12:28:05|0.51649
12:28:06|0.51662
12:28:07|0.51658
12:28:08|0.51649
12:28:09|0.51649
12:28:10|0.51623
12:28:10|0.51617
12:28:11|0.51626
12:28:12|0.51627
12:28:14|0.51666
12:28:15|0.51665
12:28:15|0.51665
12:28:16|0.51664
12:28:17|0.51686
12:28:18|0.51686
12:28:19|0.51687
12:28:20|0.51686
12:28:22|0.51666
12:28:22|0.51681
12:28:23|0.51649
12:28:25|0.51643
12:28:25|0.51647
12:28:27|0.51655
12:28:28|0.51655
12:28:29|0.51675
12:28:30|0.51675
12:28:31|0.51674
12:28:32|0.51643
12:28:33|0.51641
12:28:34|0.51672
12:28:35|0.51675
12:28:36|0.51673
12:28:37|0.51673
12:28:38|0.51674
12:28:39|0.51674
12:28:40|0.51674
12:28:41|0.51674
12:28:42|0.51674
12:28:43|0.51731
12:28:44|0.51681
12:28:45|0.51681
12:28:46|0.51696
12:28:48|0.51696
12:28:48|0.51728
12:28:49|0.51706
12:28:50|0.51738
12:28:52|0.51749
12:28:52|0.51749
12:28:54|0.51749
12:28:55|0.51757
12:28:56|0.51757
12:28:57|0.51795
12:28:58|0.51755
12:29:00|0.5175
12:29:01|0.51775
12:29:02|0.51775
12:29:03|0.51724
12:29:04|0.51767
12:29:05|0.51767
12:29:06|0.51767
12:29:07|0.51768
12:29:07|0.51768
12:29:09|0.51768
12:29:10|0.51755
12:29:11|0.51764
12:29:11|0.51761
12:29:12|0.51761
12:29:14|0.51761
12:29:14|0.51761
12:29:15|0.51775
12:29:17|0.51824
12:29:18|0.51824
12:29:18|0.51797
12:29:20|0.51797
12:29:21|0.51797
12:29:22|0.51824
12:29:23|0.51832
12:29:24|0.51832
12:29:25|0.51832
12:29:26|0.5184
12:29:27|0.5184
12:29:28|0.5184
12:29:29|0.5189
12:29:30|0.51944
12:29:31|0.5193
12:29:32|0.5193
12:29:33|0.51897
12:29:34|0.51896
12:29:35|0.51921
12:29:36|0.51922
12:29:37|0.51925
12:29:38|0.51925
12:29:39|0.51897
12:29:40|0.51895
12:29:41|0.51895
12:29:42|0.51895
12:29:43|0.51895
12:29:44|0.5184
12:29:45|0.51801
12:29:46|0.51841
12:29:47|0.51854
12:29:48|0.51855
12:29:49|0.51846
12:29:50|0.51845
12:29:51|0.51845
12:29:52|0.51845
12:29:53|0.5185
12:29:55|0.5184
12:29:56|0.5184
12:29:57|0.51857
12:29:58|0.51845
12:29:59|0.518
12:30:00|0.518
12:30:01|0.51774
12:30:02|0.51726
12:30:04|0.51748
12:30:05|0.51742
12:30:05|0.51742
12:30:07|0.51802
12:30:08|0.51814
12:30:09|0.51799
12:30:10|0.51761
12:30:11|0.51779
12:30:12|0.51688
12:30:13|0.51628
12:30:14|0.51631
12:30:15|0.516
12:30:16|0.51585
12:30:17|0.5156
12:30:18|0.51536
12:30:19|0.51535
12:30:20|0.51535
12:30:21|0.51563
12:30:22|0.51563
12:30:23|0.51477
12:30:24|0.51486
12:30:25|0.51457
12:30:26|0.51453
12:30:27|0.51453
12:30:28|0.51442
12:30:29|0.51479
12:30:30|0.51451
12:30:31|0.51451
12:30:32|0.51452
12:30:33|0.51449
12:30:34|0.51442
12:30:35|0.51416
12:30:36|0.51442
12:30:37|0.51453
12:30:38|0.51417
12:30:39|0.51443
12:30:40|0.51402
12:30:41|0.51414
12:30:42|0.51399
12:30:43|0.51453
12:30:45|0.51398
12:30:45|0.51399
12:30:46|0.51404
12:30:47|0.51377
12:30:49|0.51334
12:30:49|0.5135
12:30:50|0.5135
12:30:51|0.51349
12:30:52|0.5135
12:30:54|0.51299
12:30:55|0.51303
12:30:56|0.51301
12:30:57|0.51299
12:30:58|0.51297
12:31:00|0.513
12:31:01|0.51269
12:31:02|0.51226
12:31:03|0.51214
12:31:03|0.51212
12:31:05|0.51249
12:31:06|0.5125
12:31:06|0.51228
12:31:07|0.51213
12:31:09|0.512
12:31:10|0.51249
12:31:11|0.51249
12:31:12|0.51184
12:31:13|0.51195
12:31:14|0.51187
12:31:15|0.51192
12:31:15|0.512
12:31:16|0.51194
12:31:18|0.51199
12:31:19|0.51144
12:31:20|0.51153
12:31:20|0.51194
12:31:21|0.51131
12:31:23|0.51145
12:31:23|0.51173
12:31:25|0.51148
12:31:26|0.51177
12:31:27|0.51177
12:31:28|0.51173
12:31:29|0.51172
12:31:30|0.51139
12:31:31|0.51165
12:31:32|0.51199
12:31:33|0.512
12:31:34|0.512
12:31:35|0.51246
12:31:36|0.5128
12:31:37|0.51223
12:31:39|0.51259
12:31:39|0.51262
12:31:40|0.51274
12:31:41|0.51274
12:31:43|0.513
12:31:44|0.51273
12:31:45|0.51321
12:31:45|0.51324
12:31:46|0.51324
12:31:48|0.51324
12:31:49|0.51338
12:31:50|0.51306
12:31:50|0.51294
12:31:52|0.51283
12:31:53|0.51238
12:31:53|0.51238
12:31:55|0.51236
12:31:56|0.51326
12:31:58|0.5126
12:31:59|0.51222
12:31:59|0.51294
12:32:00|0.51248
12:32:02|0.5125
12:32:03|0.51286
12:32:04|0.51286
12:32:05|0.51286
12:32:06|0.51313
12:32:07|0.51319
12:32:08|0.51296
12:32:09|0.5135
12:32:10|0.51306
12:32:11|0.51312
12:32:12|0.51325
12:32:13|0.51323
12:32:15|0.51342
12:32:15|0.51343
12:32:17|0.51343
12:32:19|0.5135
12:32:19|0.5135
12:32:21|0.5135
12:32:22|0.51349
12:32:22|0.5135
12:32:23|0.51345
12:32:24|0.51283
12:32:25|0.51283
12:32:26|0.51314
12:32:28|0.51349
12:32:28|0.51345
12:32:29|0.51348
12:32:31|0.51347
12:32:32|0.51347
12:32:33|0.51347
12:32:34|0.51343
12:32:35|0.51343
12:32:36|0.51239
12:32:37|0.51239
12:32:38|0.512
12:32:39|0.51224
12:32:40|0.51224
12:32:41|0.51224
12:32:42|0.51224
12:32:43|0.51224
12:32:44|0.51224
12:32:45|0.51256
12:32:46|0.51286
12:32:47|0.51244
12:32:48|0.51236
12:32:49|0.51236
12:32:50|0.51236
12:32:51|0.51208
12:32:52|0.51226
12:32:53|0.51226
12:32:54|0.51254
12:32:55|0.51227
12:32:56|0.51227
12:32:58|0.51238
12:32:59|0.51265
12:33:00|0.51231
12:33:01|0.51233
12:33:03|0.51237
12:33:03|0.51238
12:33:04|0.51237
12:33:06|0.51237
12:33:07|0.51237
12:33:07|0.51237
12:33:08|0.51237
12:33:10|0.51282
12:33:10|0.51283
12:33:12|0.51283
12:33:12|0.51261
12:33:13|0.51261
12:33:14|0.51261
12:33:15|0.51253
12:33:17|0.5126
12:33:19|0.51259
12:33:19|0.51282
12:33:20|0.51283
12:33:22|0.51287
12:33:23|0.51236
12:33:24|0.51271
12:33:25|0.51271
12:33:25|0.51271
12:33:26|0.51271
12:33:27|0.51271
12:33:29|0.51271
12:33:30|0.51271
12:33:30|0.51251
12:33:32|0.51249
12:33:33|0.51225
12:33:34|0.51245
12:33:35|0.51244
12:33:36|0.51225
12:33:37|0.51293
12:33:39|0.51339
12:33:39|0.51336
12:33:40|0.51336
12:33:41|0.51296
12:33:42|0.51306
12:33:43|0.51309
12:33:44|0.51314
12:33:45|0.5135
12:33:46|0.51344
12:33:47|0.51311
12:33:48|0.51313
12:33:50|0.51344
12:33:51|0.51316
12:33:52|0.51316
12:33:53|0.51316
12:33:54|0.51347
12:33:54|0.51347
12:33:55|0.51344
12:33:56|0.51344
12:33:57|0.51336
12:33:58|0.51317
12:33:59|0.51308
12:34:01|0.51318
12:34:02|0.5131
12:34:03|0.51315
12:34:04|0.51335
12:34:04|0.51336
12:34:06|0.51349
12:34:07|0.51337
12:34:08|0.51339
12:34:09|0.51336
12:34:10|0.51316
12:34:11|0.51316
12:34:13|0.51339
12:34:13|0.51349
12:34:14|0.5135
12:34:16|0.51345
12:34:16|0.5135
12:34:18|0.5135
12:34:18|0.51349
12:34:19|0.51338
12:34:20|0.513
12:34:21|0.51344
12:34:23|0.5135
12:34:23|0.51294
12:34:25|0.51294
12:34:26|0.51294
12:34:27|0.51299
12:34:28|0.51348
12:34:29|0.51335
12:34:30|0.5135
12:34:31|0.51349
12:34:32|0.51349
12:34:33|0.51349
12:34:34|0.5135
12:34:35|0.5135
12:34:36|0.51335
12:34:38|0.51349
12:34:38|0.51349
12:34:39|0.5135
12:34:40|0.5135
12:34:41|0.51336
12:34:42|0.5135
12:34:43|0.51336
12:34:44|0.5135
12:34:45|0.5135
12:34:46|0.5135
12:34:47|0.51349
12:34:48|0.51347
12:34:49|0.51349
12:34:50|0.5135
12:34:51|0.51349
12:34:53|0.5135
12:34:53|0.51336
12:34:55|0.51349
12:34:56|0.5135
12:34:56|0.5135
12:34:57|0.5135
12:34:58|0.5135
12:35:01|0.51348
12:35:02|0.51348
12:35:02|0.51348
12:35:04|0.51347
12:35:05|0.5135
12:35:06|0.51379
12:35:07|0.5136
12:35:08|0.51353
12:35:09|0.5136
12:35:10|0.5136
12:35:11|0.5136
12:35:12|0.51348
12:35:13|0.51378
12:35:14|0.51386
12:35:14|0.51399
12:35:16|0.514
12:35:17|0.51388
12:35:18|0.51387
12:35:19|0.51387
12:35:19|0.51404
12:35:21|0.51421
12:35:22|0.5143
12:35:23|0.51425
12:35:24|0.51401
12:35:25|0.51453
12:35:26|0.51453
12:35:27|0.51453
12:35:28|0.51453
12:35:29|0.51453
12:35:30|0.51453
12:35:31|0.51423
12:35:32|0.51423
12:35:33|0.51449
12:35:34|0.51453
12:35:35|0.51453
12:35:36|0.51453
12:35:37|0.51453
12:35:38|0.51447
12:35:39|0.51405
12:35:40|0.51405
12:35:41|0.51405
12:35:43|0.51405
12:35:43|0.51439
12:35:45|0.51447
12:35:45|0.51447
12:35:46|0.51446
12:35:47|0.51446
12:35:49|0.51446
12:35:49|0.51446
12:35:50|0.51441
12:35:51|0.51445
12:35:52|0.51456
12:35:53|0.5145
12:35:54|0.51448
12:35:56|0.51447
12:35:56|0.51447
12:35:57|0.51448
12:35:58|0.51447
12:36:00|0.51447
12:36:00|0.51447
12:36:01|0.51447
12:36:04|0.51447
12:36:04|0.51448
12:36:05|0.51489
12:36:07|0.51446
12:36:08|0.51446
12:36:09|0.51446
12:36:09|0.51409
12:36:11|0.51409
12:36:12|0.51437
12:36:13|0.51356
12:36:14|0.5135
12:36:15|0.5135
12:36:16|0.5135
12:36:18|0.5135
12:36:19|0.51326
12:36:20|0.51331
12:36:21|0.51348
12:36:22|0.51395
12:36:23|0.51395
12:36:24|0.51406
12:36:24|0.51374
12:36:26|0.51406
12:36:27|0.5137
12:36:28|0.5137
12:36:29|0.5137
12:36:30|0.5137
12:36:31|0.51356
12:36:32|0.51392
12:36:33|0.51388
12:36:34|0.51388
12:36:35|0.5137
12:36:37|0.51371
12:36:37|0.51384
12:36:39|0.51384
12:36:40|0.51384
12:36:41|0.51398
12:36:42|0.51417
12:36:43|0.51435
12:36:45|0.51435
12:36:45|0.51421
12:36:47|0.51434
12:36:47|0.51404
12:36:49|0.5137
12:36:50|0.5137
12:36:50|0.51348
12:36:52|0.5135
12:36:53|0.5135
12:36:54|0.51368
12:36:56|0.51355
12:36:57|0.51348
12:36:58|0.51352
12:36:58|0.51352
12:37:00|0.51352
12:37:00|0.51348
12:37:02|0.51333
12:37:02|0.51318
12:37:04|0.51281
12:37:04|0.51278
12:37:05|0.51268
12:37:07|0.51282
12:37:08|0.51256
12:37:08|0.51301
12:37:09|0.51321
12:37:10|0.51351
12:37:11|0.51334
12:37:13|0.51313
12:37:14|0.51313
12:37:14|0.51328
12:37:15|0.51326
12:37:16|0.51368
12:37:18|0.51557
12:37:20|0.51622
12:37:21|0.51627
12:37:21|0.51654
12:37:22|0.51616
12:37:24|0.51548
12:37:24|0.51543
12:37:25|0.51571
12:37:27|0.51525
12:37:27|0.51525
12:37:28|0.51625
12:37:29|0.51649
12:37:31|0.51711
12:37:32|0.51711
12:37:32|0.51683
12:37:34|0.51709
12:37:36|0.51664
12:37:37|0.51626
12:37:37|0.51688
12:37:39|0.51688
12:37:40|0.51688
12:37:42|0.51672
12:37:42|0.51711
12:37:43|0.51711
12:37:45|0.51687
12:37:46|0.51693
12:37:46|0.51693
12:37:47|0.51681
12:37:48|0.51688
12:37:50|0.51706
12:37:50|0.51601
12:37:51|0.51646
12:37:52|0.5165
12:37:54|0.5161
12:37:54|0.51579
12:37:55|0.51617
12:37:56|0.51594
12:37:58|0.51594
12:37:59|0.51591
12:38:00|0.5161
12:38:01|0.51588
12:38:02|0.51588
12:38:02|0.51588
12:38:03|0.51608
12:38:04|0.51608
12:38:05|0.5159
12:38:07|0.5167
12:38:07|0.51665
12:38:08|0.51662
12:38:09|0.51697
12:38:10|0.51697
12:38:11|0.51667
12:38:13|0.51651
12:38:15|0.51683
12:38:15|0.51666
12:38:16|0.51682
12:38:17|0.51684
12:38:19|0.51684
12:38:20|0.51684
12:38:20|0.51711
12:38:21|0.51711
12:38:22|0.51722
12:38:23|0.51731
12:38:25|0.51733
12:38:26|0.518
12:38:27|0.51772
12:38:27|0.51797
12:38:29|0.51799
12:38:30|0.51841
12:38:31|0.51841
12:38:32|0.51817
12:38:33|0.51808
12:38:34|0.51838
12:38:35|0.51838
12:38:37|0.51809
12:38:38|0.51775
12:38:39|0.51838
12:38:40|0.51841
12:38:41|0.51894
12:38:43|0.51849
12:38:44|0.5186
12:38:45|0.51892
12:38:46|0.51891
12:38:47|0.51998
12:38:48|0.51938
12:38:49|0.51918
12:38:50|0.51981
12:38:50|0.51939
12:38:51|0.51773
12:38:53|0.51781
12:38:54|0.51811
12:38:55|0.51893
12:38:55|0.5184
12:38:57|0.51838
12:38:58|0.51841
12:38:59|0.51841
12:38:59|0.51883
12:39:00|0.51853
12:39:01|0.5184
12:39:03|0.518
12:39:04|0.51782
12:39:05|0.51807
12:39:06|0.51807
12:39:07|0.518
12:39:07|0.518
12:39:09|0.51779
12:39:10|0.51746
12:39:11|0.51746
12:39:12|0.51746
12:39:12|0.51746
12:39:15|0.51744
12:39:15|0.51745
12:39:16|0.51744
12:39:17|0.51744
12:39:19|0.51766
12:39:19|0.51744
12:39:20|0.51762
12:39:22|0.51745
12:39:22|0.51745
12:39:23|0.51745
12:39:25|0.51744
12:39:25|0.51745
12:39:26|0.51725
12:39:27|0.51712
12:39:28|0.51714
12:39:30|0.51731
12:39:30|0.51737
12:39:31|0.51739
12:39:33|0.51801
12:39:34|0.51756
12:39:35|0.51779
12:39:37|0.51732
12:39:38|0.5183
12:39:39|0.51892
12:39:40|0.519
12:39:41|0.51848
12:39:42|0.51848
12:39:44|0.51883
12:39:44|0.5185
12:39:46|0.51881
12:39:47|0.51881
12:39:48|0.5185
12:39:49|0.51776
12:39:50|0.51787
12:39:50|0.51788
12:39:52|0.51811
12:39:53|0.51811
12:39:54|0.51848
12:39:55|0.51819
12:39:57|0.51853
12:39:58|0.51841
12:39:58|0.51813
12:40:00|0.51837
12:40:00|0.51872
12:40:01|0.51872
12:40:03|0.51852
12:40:03|0.51881
12:40:06|0.51866
12:40:07|0.51865
12:40:07|0.51865
12:40:09|0.51874
12:40:10|0.51852
12:40:11|0.51852
12:40:12|0.51852
12:40:13|0.51869
12:40:14|0.51837
12:40:15|0.51843
12:40:17|0.5184
12:40:18|0.51845
12:40:19|0.51814
12:40:20|0.51838
12:40:21|0.51836
12:40:22|0.5181
12:40:23|0.51812
12:40:24|0.5178
12:40:25|0.5178
12:40:25|0.5178
12:40:27|0.5178
12:40:28|0.51783
12:40:28|0.5179
12:40:30|0.51789
12:40:31|0.51789
12:40:32|0.5178
12:40:32|0.51777
12:40:34|0.51784
12:40:35|0.51784
12:40:36|0.51752
12:40:37|0.5176
12:40:38|0.51784
12:40:38|0.51744
12:40:40|0.51784
12:40:41|0.51793
12:40:42|0.51789
12:40:43|0.51796
12:40:45|0.518
12:40:46|0.51804
12:40:46|0.51805
12:40:47|0.51818
12:40:49|0.51823
12:40:50|0.5184
12:40:51|0.51818
12:40:53|0.51832
12:40:53|0.51781
12:40:54|0.51874
12:40:56|0.51868
12:40:56|0.51868
12:40:58|0.51894
12:40:59|0.51872
12:41:00|0.51891
12:41:01|0.5187
12:41:02|0.51863
12:41:03|0.51867
12:41:05|0.51867
12:41:05|0.51867
12:41:07|0.51872
12:41:08|0.51872
12:41:09|0.51872
12:41:09|0.51828
12:41:10|0.51828
12:41:11|0.51863
12:41:13|0.51863
12:41:14|0.51863
12:41:14|0.51863
12:41:16|0.51819
12:41:16|0.51819
12:41:18|0.51865
12:41:19|0.51865
12:41:19|0.51865
12:41:21|0.51865
12:41:22|0.51936
12:41:23|0.51913
12:41:24|0.5188
12:41:25|0.51893
12:41:26|0.51893
12:41:27|0.51912
12:41:28|0.51912
12:41:29|0.51892
12:41:30|0.51883
12:41:31|0.51883
12:41:32|0.51877
12:41:33|0.51877
12:41:34|0.51881
12:41:36|0.51874
12:41:37|0.51867
12:41:37|0.51867
12:41:38|0.51867
12:41:40|0.51888
12:41:40|0.51888
12:41:42|0.51888
12:41:43|0.51878
12:41:43|0.51877
12:41:45|0.51877
12:41:46|0.51844
12:41:47|0.518
12:41:48|0.51784
12:41:49|0.51784
12:41:50|0.51784
12:41:51|0.51803
12:41:53|0.51821
12:41:53|0.51836
12:41:54|0.51836
12:41:56|0.51836
12:41:56|0.51836
12:41:57|0.51836
12:41:58|0.51817
12:42:00|0.51842
12:42:01|0.5185
12:42:02|0.51854
12:42:03|0.51847
12:42:04|0.51847
12:42:05|0.51834
12:42:06|0.51832
12:42:07|0.51832
12:42:08|0.51832
12:42:09|0.51874
12:42:10|0.51873
12:42:12|0.51836
12:42:13|0.51803
12:42:13|0.5183
12:42:14|0.51858
12:42:16|0.51863
12:42:17|0.51847
12:42:17|0.51847
12:42:18|0.51849
12:42:20|0.51878
12:42:21|0.51878
12:42:21|0.51866
12:42:23|0.51862
12:42:24|0.51854
12:42:25|0.51863
12:42:26|0.51862
12:42:26|0.51862
12:42:28|0.51862
12:42:29|0.51854
12:42:30|0.51864
12:42:30|0.51864
12:42:31|0.51866
12:42:32|0.5182
12:42:34|0.5182
12:42:34|0.51833
12:42:36|0.51806
12:42:37|0.51806
12:42:38|0.51822
12:42:39|0.51816
12:42:39|0.51786
12:42:41|0.51733
12:42:42|0.51716
12:42:43|0.517
12:42:44|0.51687
12:42:45|0.51801
12:42:46|0.51712
12:42:48|0.51744
12:42:49|0.51771
12:42:50|0.5179
12:42:51|0.51783
12:42:52|0.51768
12:42:53|0.51749
12:42:54|0.51762
12:42:55|0.51752
12:42:56|0.51712
12:42:57|0.51765
12:42:58|0.5178
12:42:59|0.5174
12:43:00|0.51753
12:43:02|0.51765
12:43:03|0.51767
12:43:04|0.51782
12:43:05|0.51783
12:43:06|0.51773
12:43:07|0.51782
12:43:08|0.51781
12:43:09|0.51829
12:43:10|0.51859
12:43:11|0.51863
12:43:12|0.51903
12:43:13|0.51885
12:43:14|0.51938
12:43:15|0.51999
12:43:17|0.52056
12:43:17|0.52005
12:43:18|0.52057
12:43:19|0.52069
12:43:20|0.5201
12:43:21|0.52012
12:43:23|0.52024
12:43:23|0.52043
12:43:24|0.52043
12:43:25|0.51966
12:43:27|0.51879
12:43:27|0.51932
12:43:29|0.52034
12:43:30|0.52057
12:43:30|0.52073
12:43:32|0.52073
12:43:32|0.5214
12:43:33|0.52148
12:43:34|0.52174
12:43:36|0.52198
12:43:37|0.52199
12:43:38|0.52162
12:43:39|0.5214
12:43:40|0.52132
12:43:40|0.52147
12:43:41|0.52108
12:43:42|0.52108
12:43:43|0.52161
12:43:44|0.5216
12:43:46|0.52133
12:43:46|0.5217
12:43:48|0.52174
12:43:49|0.52166
12:43:49|0.52163
12:43:50|0.52158
12:43:51|0.52173
12:43:53|0.52141
12:43:54|0.52141
12:43:54|0.52098
12:43:56|0.52091
12:43:57|0.52141
12:43:58|0.52157
12:43:59|0.52156
12:44:01|0.52161
12:44:02|0.52141
12:44:03|0.52155
12:44:04|0.52155
12:44:06|0.52144
12:44:06|0.52168
12:44:08|0.52111
12:44:09|0.52159
12:44:10|0.52159
12:44:11|0.52141
12:44:11|0.52141
12:44:12|0.52141
12:44:13|0.52141
12:44:14|0.52141
12:44:16|0.52139
12:44:17|0.52139
12:44:18|0.52136
12:44:18|0.52114
12:44:20|0.52157
12:44:21|0.52157
12:44:22|0.52156
12:44:23|0.52156
12:44:24|0.52149
12:44:25|0.52141
12:44:26|0.52156
12:44:27|0.52156
12:44:28|0.52157
12:44:29|0.52157
12:44:30|0.52157
12:44:31|0.52164
12:44:32|0.52164
12:44:33|0.5213
12:44:34|0.52068
12:44:35|0.52087
12:44:36|0.52074
12:44:37|0.52132
12:44:38|0.52125
12:44:39|0.52137
12:44:40|0.52137
12:44:41|0.52121
12:44:43|0.52164
12:44:44|0.52137
12:44:45|0.52134
12:44:45|0.52123
12:44:47|0.52086
12:44:47|0.52086
12:44:48|0.52085
12:44:50|0.52073
12:44:50|0.52073
12:44:51|0.52035
12:44:53|0.52049
12:44:54|0.52067
12:44:55|0.52065
12:44:56|0.5208
12:44:56|0.5208
12:44:58|0.52081
12:44:59|0.52081
12:44:59|0.52081
12:45:01|0.52122
12:45:02|0.52069
12:45:03|0.52085
12:45:04|0.52098
12:45:06|0.52098
12:45:07|0.52099
12:45:08|0.52099
12:45:09|0.52099
12:45:10|0.52099
12:45:10|0.52137
12:45:11|0.52137
12:45:12|0.5216
12:45:14|0.522
12:45:14|0.522
12:45:15|0.52145
12:45:17|0.52139
12:45:17|0.52151
12:45:18|0.52151
12:45:19|0.52161
12:45:21|0.52121
12:45:22|0.52121
12:45:22|0.5215
12:45:23|0.52138
12:45:24|0.52156
12:45:26|0.52155
12:45:26|0.52155
12:45:27|0.52152
12:45:28|0.5215
12:45:30|0.5215
12:45:30|0.5215
12:45:32|0.5215
12:45:32|0.5215
12:45:34|0.52117
12:45:35|0.5215
12:45:36|0.52151
12:45:37|0.522
12:45:38|0.52149
12:45:38|0.52137
12:45:40|0.52148
12:45:41|0.52147
12:45:41|0.5215
12:45:43|0.52144
12:45:44|0.52146
12:45:45|0.5215
12:45:45|0.52149
12:45:47|0.5215
12:45:47|0.52122
12:45:48|0.5215
12:45:50|0.5215
12:45:50|0.5215
12:45:52|0.5215
12:45:53|0.52155
12:45:54|0.52138
12:45:55|0.52138
12:45:56|0.52156
12:45:58|0.52126
12:45:59|0.52156
12:45:59|0.52161
12:46:01|0.52151
12:46:02|0.52151
12:46:03|0.52151
12:46:04|0.52151
12:46:06|0.52112
12:46:06|0.52104
12:46:09|0.52136
12:46:10|0.5216
12:46:10|0.52181
12:46:12|0.52181
12:46:12|0.5216
12:46:14|0.52155
12:46:15|0.52156
12:46:16|0.5212
12:46:17|0.52123
12:46:18|0.52128
12:46:18|0.52089
12:46:19|0.52121
12:46:20|0.52092
12:46:21|0.52086
12:46:22|0.52073
12:46:24|0.52088
12:46:25|0.52056
12:46:25|0.52086
12:46:26|0.52087
12:46:28|0.52089
12:46:29|0.5204
12:46:30|0.52081
12:46:30|0.5204
12:46:32|0.51983
12:46:32|0.5202
12:46:33|0.5202
12:46:35|0.52019
12:46:36|0.51991
12:46:37|0.51977
12:46:37|0.51976
12:46:39|0.51901
12:46:39|0.51926
12:46:41|0.51918
12:46:42|0.51915
12:46:42|0.51902
12:46:44|0.51916
12:46:45|0.51951
12:46:46|0.51923
12:46:47|0.51923
12:46:48|0.51903
12:46:49|0.51903
12:46:50|0.51953
12:46:52|0.51976
12:46:52|0.51999
12:46:53|0.51977
12:46:54|0.51999
12:46:55|0.51977
12:46:57|0.51977
12:46:57|0.51977
12:46:58|0.51923
12:46:59|0.5197
12:47:01|0.5197
12:47:01|0.5197
12:47:03|0.52
12:47:04|0.52
12:47:06|0.51915
12:47:07|0.51915
12:47:07|0.51894
12:47:09|0.51917
12:47:10|0.51925
12:47:11|0.51888
12:47:11|0.52025
12:47:12|0.52024
12:47:14|0.52024
12:47:15|0.52024
12:47:16|0.51987
12:47:17|0.51972
12:47:18|0.52008
12:47:19|0.51994
12:47:21|0.52024
12:47:21|0.52025
12:47:22|0.52029
12:47:24|0.5204
12:47:24|0.5204
12:47:26|0.52039
12:47:27|0.52039
12:47:28|0.5204
12:47:29|0.52068
12:47:29|0.52068
12:47:32|0.52089
12:47:33|0.52109
12:47:34|0.52109
12:47:35|0.52109
12:47:37|0.52117
12:47:37|0.52079
12:47:38|0.52079
12:47:40|0.52079
12:47:41|0.52095
12:47:41|0.52095
12:47:42|0.52097
12:47:43|0.52119
12:47:45|0.52037
12:47:45|0.52011
12:47:46|0.52067
12:47:48|0.52099
12:47:48|0.52105
12:47:49|0.52105
12:47:50|0.52105
12:47:51|0.52068
12:47:52|0.52095
12:47:53|0.52095
12:47:54|0.52042
12:47:55|0.52075
12:47:57|0.5207
12:47:58|0.5207
12:47:58|0.5207
12:48:00|0.5207
12:48:01|0.52047
12:48:02|0.52088
12:48:02|0.52088
12:48:05|0.52088
12:48:06|0.52057
12:48:08|0.52082
12:48:09|0.52082
12:48:09|0.52082
12:48:11|0.52018
12:48:12|0.52018
12:48:13|0.52001
12:48:14|0.52007
12:48:15|0.51976
12:48:16|0.51975
12:48:17|0.52053
12:48:18|0.51987
12:48:20|0.51987
12:48:21|0.5204
12:48:21|0.52065
12:48:23|0.52069
12:48:23|0.52068
12:48:25|0.52068
12:48:26|0.52069
12:48:27|0.5207
12:48:28|0.5207
12:48:28|0.52068
12:48:29|0.52057
12:48:30|0.5207
12:48:32|0.52072
12:48:32|0.52066
12:48:33|0.52095
12:48:34|0.52099
12:48:35|0.521
12:48:37|0.521
12:48:38|0.521
12:48:39|0.521
12:48:40|0.521
12:48:41|0.52097
12:48:42|0.52095
12:48:43|0.521
12:48:44|0.5206
12:48:45|0.52095
12:48:46|0.52095
12:48:47|0.52015
12:48:48|0.52054
12:48:48|0.51991
12:48:49|0.5205
12:48:51|0.51989
12:48:51|0.52035
12:48:52|0.51997
12:48:54|0.51997
12:48:54|0.51993
12:48:55|0.52042
12:48:57|0.52025
12:48:57|0.52035
12:48:59|0.51955
12:49:00|0.52005
12:49:00|0.51978
12:49:02|0.51996
12:49:02|0.51988
12:49:04|0.51985
12:49:05|0.51939
12:49:07|0.51939
12:49:07|0.51947
12:49:08|0.51947
12:49:09|0.51992
12:49:10|0.51992
12:49:12|0.51943
12:49:13|0.51943
12:49:14|0.51946
12:49:15|0.51923
12:49:16|0.5194
12:49:18|0.51939
12:49:18|0.51939
12:49:19|0.51943
12:49:21|0.51943
12:49:22|0.51911
12:49:22|0.51943
12:49:23|0.51941
12:49:24|0.51988
12:49:25|0.51957
12:49:26|0.51957
12:49:28|0.51958
12:49:29|0.51964
12:49:30|0.51965
12:49:31|0.51965
12:49:31|0.51984
12:49:32|0.51999
12:49:34|0.51965
12:49:34|0.52
12:49:36|0.52005
12:49:36|0.52053
12:49:38|0.51875
12:49:39|0.51867
12:49:40|0.51866
12:49:41|0.51894
12:49:42|0.51965
12:49:42|0.51949
12:49:44|0.52001
12:49:44|0.51949
12:49:46|0.51952
12:49:47|0.51798
12:49:48|0.51828
12:49:48|0.5184
12:49:50|0.51845
12:49:51|0.51864
12:49:52|0.51852
12:49:53|0.51815
12:49:53|0.51824
12:49:55|0.51824
12:49:55|0.51809
12:49:57|0.51829
12:49:58|0.51828
12:49:59|0.51825
12:50:00|0.51824
12:50:02|0.51791
12:50:02|0.51785
12:50:03|0.51775
12:50:04|0.51769
12:50:06|0.51777
12:50:07|0.51777
12:50:09|0.51822
12:50:10|0.51825
12:50:11|0.51838
12:50:12|0.51733
12:50:13|0.51773
12:50:14|0.51777
12:50:15|0.51721
12:50:15|0.51806
12:50:17|0.51807
12:50:18|0.51804
12:50:19|0.51803
12:50:20|0.51802
12:50:21|0.51843
12:50:22|0.51878
12:50:23|0.51843
12:50:24|0.51835
12:50:25|0.51786
12:50:26|0.51791
12:50:27|0.51811
12:50:28|0.51794
12:50:29|0.51796
12:50:30|0.51795
12:50:31|0.51754
12:50:32|0.51792
12:50:33|0.51752
12:50:34|0.51736
12:50:35|0.51736
12:50:36|0.51693
12:50:37|0.51691
12:50:38|0.5169
12:50:39|0.51685
12:50:40|0.51649
12:50:41|0.51681
12:50:42|0.51685
12:50:43|0.51651
12:50:44|0.51675
12:50:45|0.51603
12:50:46|0.51604
12:50:47|0.5164
12:50:48|0.51555
12:50:49|0.5157
12:50:50|0.51565
12:50:51|0.51565
12:50:52|0.51611
12:50:53|0.5165
12:50:54|0.5165
12:50:55|0.5163
12:50:56|0.5165
12:50:57|0.51624
12:50:58|0.51624
12:50:59|0.51622
12:51:00|0.5162
12:51:01|0.5162
12:51:02|0.5162
12:51:03|0.51662
12:51:04|0.51653
12:51:05|0.51654
12:51:06|0.5165
12:51:08|0.51657
12:51:08|0.51662
12:51:09|0.51693
12:51:10|0.51704
12:51:12|0.51672
12:51:14|0.51677
12:51:15|0.5168
12:51:16|0.51661
12:51:17|0.51658
12:51:18|0.51663
12:51:19|0.51661
12:51:20|0.51631
12:51:21|0.51631
12:51:22|0.51633
12:51:23|0.51633
12:51:24|0.51659
12:51:25|0.51608
12:51:26|0.51604
12:51:27|0.51665
12:51:27|0.51665
12:51:29|0.51609
12:51:29|0.51604
12:51:31|0.51603
12:51:32|0.51603
12:51:33|0.51604
12:51:34|0.51603
12:51:35|0.51613
12:51:36|0.51613
12:51:37|0.51559
12:51:38|0.51593
12:51:39|0.51563
12:51:40|0.51545
12:51:41|0.51536
12:51:42|0.51573
12:51:43|0.51576
12:51:44|0.51576
12:51:45|0.51539
12:51:46|0.51471
12:51:47|0.51475
12:51:48|0.51476
12:51:49|0.51523
12:51:50|0.51497
12:51:51|0.51517
12:51:52|0.51511
12:51:53|0.51554
12:51:54|0.51511
12:51:55|0.51481
12:51:56|0.51518
12:51:57|0.51553
12:51:58|0.51522
12:51:59|0.51523
12:52:00|0.51506
12:52:01|0.5149
12:52:02|0.51491
12:52:03|0.51518
12:52:04|0.51515
12:52:05|0.51491
12:52:06|0.5147
12:52:07|0.51467
12:52:09|0.51452
12:52:10|0.51457
12:52:11|0.51451
12:52:12|0.51488
12:52:13|0.51493
12:52:14|0.51499
12:52:15|0.51503
12:52:16|0.515
12:52:17|0.51453
12:52:18|0.51454
12:52:19|0.51539
12:52:20|0.51567
12:52:21|0.51508
12:52:22|0.51503
12:52:24|0.51565
12:52:24|0.51582
12:52:25|0.51588
12:52:27|0.51563
12:52:27|0.51596
12:52:28|0.51647
12:52:30|0.51584
12:52:30|0.51587
12:52:31|0.51573
12:52:33|0.51629
12:52:33|0.5164
12:52:35|0.51649
12:52:36|0.51688
12:52:37|0.51688
12:52:38|0.51758
12:52:39|0.51731
12:52:40|0.51731
12:52:41|0.51679
12:52:42|0.51669
12:52:43|0.51681
12:52:44|0.51629
12:52:45|0.516
12:52:47|0.516
12:52:48|0.51568
12:52:48|0.51568
12:52:49|0.51568
12:52:50|0.51617
12:52:51|0.51563
12:52:52|0.51563
12:52:53|0.51566
12:52:54|0.51588
12:52:56|0.51593
12:52:56|0.51611
12:52:58|0.51651
12:52:58|0.5161
12:52:59|0.5165
12:53:00|0.51641
12:53:01|0.51641
12:53:02|0.51633
12:53:03|0.51605
12:53:04|0.51626
12:53:05|0.51625
12:53:07|0.51678
12:53:08|0.51678
12:53:09|0.51652
12:53:10|0.51652
12:53:12|0.51664
12:53:13|0.51652
12:53:14|0.51652
12:53:15|0.51652
12:53:16|0.51628
12:53:17|0.5168
12:53:18|0.51666
12:53:20|0.51618
12:53:21|0.51727
12:53:22|0.51727
12:53:22|0.51729
12:53:24|0.51734
12:53:25|0.51775
12:53:25|0.51798
12:53:27|0.51803
12:53:28|0.51803
12:53:28|0.51775
12:53:30|0.51745
12:53:30|0.51756
12:53:32|0.51756
12:53:32|0.51744
12:53:33|0.51744
12:53:34|0.51685
12:53:35|0.51691
12:53:36|0.51691
12:53:37|0.51636
12:53:38|0.51686
12:53:40|0.51686
12:53:41|0.51661
12:53:42|0.51661
12:53:43|0.51686
12:53:43|0.51693
12:53:44|0.51693
12:53:45|0.51692
12:53:46|0.51657
12:53:48|0.51657
12:53:49|0.51686
12:53:50|0.51632
12:53:50|0.51657
12:53:52|0.51657
12:53:52|0.51656
12:53:54|0.51656
12:53:54|0.51566
12:53:55|0.51593
12:53:57|0.51621
12:53:58|0.51582
12:53:58|0.51626
12:54:00|0.51657
12:54:01|0.51657
12:54:01|0.51648
12:54:03|0.51644
12:54:03|0.51639
12:54:05|0.51657
12:54:06|0.51657
12:54:07|0.51639
12:54:08|0.51656
12:54:09|0.51657
12:54:10|0.5172
12:54:12|0.51725
12:54:13|0.51709
12:54:15|0.51709
12:54:15|0.51705
12:54:17|0.51704
12:54:17|0.51641
12:54:19|0.5164
12:54:20|0.51672
12:54:21|0.51671
12:54:22|0.51671
12:54:22|0.51639
12:54:24|0.51639
12:54:25|0.51639
12:54:26|0.51669
12:54:27|0.51646
12:54:28|0.51646
12:54:29|0.51643
12:54:30|0.51643
12:54:31|0.51641
12:54:32|0.51646
12:54:33|0.51672
12:54:34|0.51666
12:54:35|0.51692
12:54:36|0.51691
12:54:37|0.5166
12:54:38|0.5169
12:54:39|0.51689
12:54:40|0.51676
12:54:41|0.51676
12:54:42|0.51684
12:54:43|0.51728
12:54:44|0.51667
12:54:45|0.51667
12:54:46|0.51667
12:54:47|0.51728
12:54:48|0.51697
12:54:49|0.51697
12:54:50|0.51645
12:54:52|0.51651
12:54:52|0.51677
12:54:54|0.51695
12:54:54|0.51687
12:54:55|0.51699
12:54:56|0.51717
12:54:57|0.51702
12:54:58|0.51683
12:54:59|0.51719
12:55:00|0.51718
12:55:01|0.51744
12:55:03|0.51753
12:55:04|0.5174
12:55:05|0.51837
12:55:06|0.51862
12:55:07|0.51882
12:55:08|0.51919
12:55:09|0.5192
12:55:09|0.51897
12:55:12|0.51947
12:55:12|0.51914
12:55:14|0.51915
12:55:15|0.51914
12:55:16|0.51889
12:55:17|0.51905
12:55:18|0.51905
12:55:19|0.51889
12:55:20|0.5193
12:55:22|0.5193
12:55:23|0.51932
12:55:24|0.51973
12:55:25|0.519
12:55:26|0.5188
12:55:26|0.5188
12:55:27|0.51869
12:55:29|0.51874
12:55:30|0.51874
12:55:31|0.51885
12:55:32|0.51885
12:55:33|0.51968
12:55:34|0.51957
12:55:35|0.51932
12:55:36|0.51932
12:55:37|0.51973
12:55:37|0.51957
12:55:39|0.5196
12:55:40|0.5197
12:55:41|0.51929
12:55:42|0.51921
12:55:43|0.51917
12:55:44|0.51941
12:55:45|0.51929
12:55:46|0.51888
12:55:47|0.51888
12:55:49|0.51919
12:55:50|0.51885
12:55:51|0.51916
12:55:52|0.51916
12:55:53|0.51881
12:55:53|0.51951
12:55:54|0.5195
12:55:56|0.5195
12:55:56|0.5195
12:55:58|0.5195
12:55:59|0.5195
12:56:00|0.51908
12:56:01|0.51908
12:56:02|0.51902
12:56:03|0.51902
12:56:04|0.51935
12:56:05|0.51935
12:56:06|0.51891
12:56:08|0.51939
12:56:08|0.51939
12:56:09|0.5192
12:56:10|0.5197
12:56:12|0.5197
12:56:13|0.51945
12:56:14|0.51945
12:56:16|0.51945
12:56:16|0.51945
12:56:18|0.51945
12:56:19|0.51913
12:56:20|0.51894
12:56:21|0.51894
12:56:22|0.51944
12:56:22|0.51944
12:56:24|0.51898
12:56:25|0.519
12:56:26|0.519
12:56:27|0.519
12:56:28|0.519
12:56:29|0.51877
12:56:30|0.51783
12:56:31|0.51763
12:56:32|0.51726
12:56:33|0.51754
12:56:34|0.51659
12:56:35|0.51659
12:56:36|0.51659
12:56:37|0.51663
12:56:38|0.51724
12:56:39|0.51724
12:56:40|0.51674
12:56:41|0.51674
12:56:42|0.51726
12:56:43|0.51742
12:56:44|0.51715
12:56:45|0.51715
12:56:46|0.51715
12:56:47|0.51769
12:56:49|0.51772
12:56:49|0.51722
12:56:51|0.5175
12:56:51|0.51781
12:56:53|0.51781
12:56:54|0.51753
12:56:55|0.51753
12:56:56|0.51753
12:56:56|0.51771
12:56:57|0.51779
12:56:59|0.51781
12:56:59|0.5178
12:57:01|0.51781
12:57:02|0.51781
12:57:03|0.51754
12:57:03|0.5175
12:57:05|0.51752
12:57:05|0.51752
12:57:07|0.51752
12:57:07|0.51781
12:57:09|0.5175
12:57:10|0.5175
12:57:11|0.5178
12:57:12|0.5178
12:57:14|0.5175
12:57:14|0.51778
12:57:15|0.51778
12:57:16|0.51779
12:57:18|0.51779
12:57:18|0.51779
12:57:20|0.51781
12:57:21|0.51837
12:57:22|0.51837
12:57:23|0.51867
12:57:24|0.51908
12:57:24|0.51909
12:57:26|0.51905
12:57:26|0.51905
12:57:27|0.51896
12:57:29|0.51867
12:57:30|0.51867
12:57:30|0.51861
12:57:32|0.51857
12:57:33|0.51854
12:57:34|0.51866
12:57:35|0.51866
12:57:37|0.51867
12:57:37|0.51893
12:57:38|0.51898
12:57:39|0.51902
12:57:41|0.51908
12:57:41|0.51937
12:57:42|0.51925
12:57:43|0.51963
12:57:44|0.51963
12:57:45|0.51906
12:57:46|0.51913
12:57:48|0.51913
12:57:49|0.51936
12:57:49|0.51912
12:57:51|0.51936
12:57:51|0.51936
12:57:52|0.51916
12:57:53|0.51939
12:57:55|0.51939
12:57:56|0.51939
12:57:56|0.5194
12:57:58|0.51941
12:57:58|0.5196
12:57:59|0.51959
12:58:01|0.5196
12:58:02|0.5196
12:58:03|0.5196
12:58:04|0.51913
12:58:05|0.51945
12:58:06|0.51945
12:58:07|0.51979
12:58:08|0.51979
12:58:09|0.51984
12:58:10|0.52019
12:58:11|0.52019
12:58:12|0.52009
12:58:13|0.52006
12:58:15|0.51999
12:58:16|0.51999
12:58:16|0.51988
12:58:17|0.51988
12:58:18|0.51988
12:58:20|0.51988
12:58:21|0.51988
12:58:22|0.51989
12:58:23|0.5201
12:58:24|0.52019
12:58:25|0.52012
12:58:26|0.52012
12:58:27|0.52012
12:58:28|0.52012
12:58:29|0.51984
12:58:30|0.5198
12:58:31|0.51848
12:58:32|0.51912
12:58:33|0.5192
12:58:34|0.51831
12:58:36|0.51863
12:58:36|0.51887
12:58:37|0.51826
12:58:39|0.51826
12:58:40|0.51826
12:58:40|0.5181
12:58:41|0.51779
12:58:43|0.5175
12:58:44|0.51781
12:58:44|0.51782
12:58:45|0.51782
12:58:46|0.51812
12:58:47|0.51768
12:58:48|0.51788
12:58:49|0.51782
12:58:51|0.51788
12:58:51|0.51794
12:58:52|0.51824
12:58:54|0.51824
12:58:54|0.51783
12:58:56|0.51813
12:58:56|0.51764
12:58:57|0.51749
12:58:58|0.51743
12:59:00|0.51754
12:59:01|0.51754
12:59:02|0.51742
12:59:02|0.51742
12:59:03|0.51714
12:59:04|0.51714
12:59:05|0.517
12:59:07|0.51715
12:59:07|0.51712
12:59:08|0.517
12:59:09|0.5168
12:59:10|0.51676
12:59:12|0.51719
12:59:13|0.51678
12:59:14|0.51678
12:59:16|0.51717
12:59:17|0.51726
12:59:19|0.5169
12:59:20|0.51689
12:59:20|0.51719
12:59:22|0.51721
12:59:23|0.51694
12:59:24|0.5169
12:59:25|0.51679
12:59:26|0.5172
12:59:27|0.51721
12:59:28|0.51721
12:59:29|0.51721
12:59:30|0.5172
12:59:31|0.5172
12:59:32|0.51719
12:59:33|0.51721
12:59:34|0.51735
12:59:35|0.51745
12:59:36|0.51754
12:59:37|0.5176
12:59:38|0.51758
12:59:40|0.51758
12:59:41|0.51758
12:59:41|0.51758
12:59:42|0.51761
12:59:44|0.51766
12:59:44|0.51765
12:59:45|0.51766
12:59:47|0.5174
12:59:48|0.5174
12:59:48|0.5174
12:59:49|0.51755
12:59:50|0.51755
12:59:52|0.51755
12:59:52|0.5171
12:59:54|0.51709
12:59:55|0.51709
12:59:55|0.51709
12:59:57|0.51709
12:59:57|0.51739
12:59:58|0.51739
12:59:59|0.51739
13:00:00|0.51739
13:00:01|0.51739
13:00:03|0.51739
13:00:03|0.51739
13:00:04|0.5174
13:00:06|0.5174
13:00:07|0.5177
13:00:08|0.51767
13:00:10|0.51767
13:00:10|0.5176
13:00:11|0.51966
13:00:12|0.51997
13:00:13|0.51951
13:00:14|0.51924
13:00:16|0.5193
13:00:18|0.51941
13:00:20|0.51962
13:00:20|0.51961
13:00:21|0.51992
13:00:23|0.51927
13:00:23|0.51959
13:00:24|0.51903
13:00:26|0.51952
13:00:27|0.51949
13:00:27|0.519
13:00:29|0.519
13:00:29|0.5188
13:00:31|0.5188
13:00:32|0.51873
13:00:32|0.51888
13:00:34|0.51878
13:00:34|0.51878
13:00:36|0.51865
13:00:37|0.5191
13:00:37|0.5191
13:00:39|0.51916
13:00:40|0.51916
13:00:41|0.51935
13:00:42|0.51935
13:00:43|0.5194
13:00:44|0.51937
13:00:46|0.51942
13:00:46|0.51943
13:00:47|0.51933
13:00:48|0.51935
13:00:49|0.51934
13:00:51|0.5191
13:00:51|0.51865
13:00:52|0.51865
13:00:53|0.51889
13:00:55|0.51889
13:00:55|0.51889
13:00:57|0.51889
13:00:57|0.51889
13:00:58|0.51887
13:00:59|0.51918
13:01:00|0.51918
13:01:01|0.51918
13:01:03|0.51871
13:01:04|0.51871
13:01:04|0.51903
13:01:06|0.51854
13:01:06|0.51854
13:01:07|0.51854
13:01:08|0.51854
13:01:10|0.51879
13:01:10|0.51879
13:01:11|0.51906
13:01:13|0.51933
13:01:13|0.51933
13:01:14|0.51933
13:01:15|0.51933
13:01:17|0.51921
13:01:19|0.51884
13:01:20|0.51884
13:01:21|0.51919
13:01:23|0.51919
13:01:23|0.51879
13:01:25|0.51854
13:01:26|0.51854
13:01:27|0.51884
13:01:28|0.51845
13:01:28|0.51844
13:01:30|0.51842
13:01:31|0.51842
13:01:32|0.5178
13:01:32|0.51731
13:01:34|0.51731
13:01:35|0.51731
13:01:35|0.51708
13:01:36|0.51708
13:01:38|0.5169
13:01:38|0.5169
13:01:40|0.51759
13:01:41|0.51759
13:01:41|0.51759
13:01:42|0.51692
13:01:43|0.51691
13:01:45|0.51691
13:01:46|0.51691
13:01:47|0.5169
13:01:47|0.5169
13:01:49|0.51744
13:01:50|0.51755
13:01:51|0.51758
13:01:52|0.51741
13:01:53|0.51694
13:01:54|0.51692
13:01:55|0.51692
13:01:56|0.51726
13:01:57|0.51726
13:01:58|0.51726
13:01:59|0.51691
13:02:00|0.5169
13:02:01|0.51689
13:02:02|0.51691
13:02:03|0.51691
13:02:04|0.51655
13:02:05|0.51655
13:02:06|0.51636
13:02:07|0.51628
13:02:08|0.51571
13:02:09|0.51575
13:02:10|0.51599
13:02:11|0.51617
13:02:12|0.51617
13:02:13|0.51564
13:02:14|0.5152
13:02:15|0.51503
13:02:16|0.51456
13:02:17|0.51456
13:02:19|0.5151
13:02:19|0.51511
13:02:21|0.51487
13:02:22|0.51504
13:02:23|0.51587
13:02:23|0.51592
13:02:25|0.51593
13:02:26|0.51556
13:02:27|0.51459
13:02:28|0.51462
13:02:29|0.51435
13:02:30|0.5144
13:02:31|0.51342
13:02:32|0.51347
13:02:33|0.51342
13:02:34|0.51341
13:02:36|0.51326
13:02:37|0.51325
13:02:37|0.51201
13:02:39|0.51201
13:02:39|0.512
13:02:41|0.51201
13:02:41|0.51279
13:02:43|0.51206
13:02:43|0.51203
13:02:44|0.512
13:02:46|0.512
13:02:47|0.5119
13:02:48|0.51202
13:02:49|0.51303
13:02:50|0.51219
13:02:51|0.51219
13:02:52|0.51219
13:02:53|0.51202
13:02:54|0.51202
13:02:55|0.51184
13:02:56|0.51169
13:02:57|0.51318
13:02:58|0.51318
13:02:59|0.51222
13:03:00|0.51239
13:03:01|0.51264
13:03:02|0.51265
13:03:03|0.51267
13:03:04|0.51267
13:03:05|0.51237
13:03:06|0.51236
13:03:07|0.51141
13:03:08|0.51141
13:03:09|0.51181
13:03:10|0.51131
13:03:11|0.51151
13:03:12|0.51115
13:03:13|0.51114
13:03:14|0.51035
13:03:15|0.5102
13:03:16|0.51048
13:03:17|0.51142
13:03:19|0.51069
13:03:21|0.51044
13:03:21|0.51043
13:03:22|0.51037
13:03:24|0.51039
13:03:25|0.51164
13:03:26|0.51085
13:03:26|0.51089
13:03:28|0.51075
13:03:29|0.51054
13:03:29|0.51022
13:03:31|0.50984
13:03:32|0.50979
13:03:32|0.50979
13:03:34|0.50932
13:03:35|0.50898
13:03:36|0.50887
13:03:37|0.50868
13:03:38|0.5087
13:03:39|0.50799
13:03:40|0.5076
13:03:41|0.50719
13:03:42|0.50827
13:03:42|0.50799
13:03:44|0.5076
13:03:45|0.5083
13:03:46|0.5084
13:03:47|0.50886
13:03:48|0.50897
13:03:50|0.50885
13:03:50|0.50898
13:03:52|0.50903
13:03:52|0.50903
13:03:53|0.50957
13:03:55|0.51046
13:03:55|0.51
13:03:56|0.51011
13:03:57|0.51
13:03:58|0.51011
13:04:00|0.51046
13:04:01|0.51093
13:04:01|0.51087
13:04:03|0.51079
13:04:04|0.51015
13:04:05|0.50926
13:04:05|0.50957
13:04:06|0.50981
13:04:07|0.51001
13:04:08|0.50926
13:04:09|0.5099
13:04:11|0.50991
13:04:11|0.50995
13:04:12|0.50984
13:04:13|0.50957
13:04:14|0.50957
13:04:15|0.51062
13:04:16|0.5103
13:04:17|0.51035
13:04:18|0.51036
13:04:20|0.51029
13:04:20|0.51029
13:04:21|0.51058
13:04:22|0.51041
13:04:24|0.50981
13:04:24|0.50981
13:04:25|0.50981
13:04:26|0.51013
13:04:28|0.50981
13:04:28|0.50981
13:04:29|0.50981
13:04:31|0.50981
13:04:32|0.50981
13:04:33|0.50995
13:04:34|0.51056
13:04:34|0.51055
13:04:36|0.511
13:04:36|0.51101
13:04:37|0.5111
13:04:39|0.51096
13:04:40|0.51037
13:04:41|0.51022
13:04:42|0.51094
13:04:43|0.51081
13:04:44|0.51081
13:04:45|0.51123
13:04:45|0.51115
13:04:47|0.51122
13:04:48|0.51117
13:04:49|0.51177
13:04:49|0.51093
13:04:50|0.5109
13:04:52|0.5106
13:04:53|0.51033
13:04:54|0.51034
13:04:55|0.51013
13:04:56|0.50997
13:04:57|0.51056
13:04:58|0.51056
13:04:59|0.51057
13:05:00|0.51095
13:05:01|0.51095
13:05:02|0.51056
13:05:03|0.51057
13:05:04|0.51081
13:05:05|0.51062
13:05:06|0.5106
13:05:07|0.51083
13:05:08|0.51083
13:05:09|0.51117
13:05:10|0.512
13:05:11|0.51205
13:05:13|0.51207
13:05:13|0.51273
13:05:14|0.51273
13:05:15|0.51278
13:05:16|0.51275
13:05:17|0.51277
13:05:18|0.51276
13:05:20|0.51277
13:05:21|0.51293
13:05:22|0.513
13:05:22|0.513
13:05:23|0.51333
13:05:24|0.51278
13:05:27|0.51291
13:05:28|0.513
13:05:29|0.51298
13:05:30|0.51298
13:05:30|0.51291
13:05:32|0.51309
13:05:33|0.51309
13:05:34|0.51309
13:05:35|0.51339
13:05:36|0.51339
13:05:38|0.51339
13:05:38|0.51335
13:05:39|0.51304
13:05:40|0.51367
13:05:41|0.51367
13:05:42|0.51365
13:05:43|0.5135
13:05:45|0.5135
13:05:45|0.51367
13:05:47|0.51324
13:05:47|0.51324
13:05:48|0.51324
13:05:50|0.51336
13:05:50|0.51336
13:05:51|0.51304
13:05:52|0.51315
13:05:53|0.51323
13:05:54|0.51323
13:05:55|0.51323
13:05:56|0.51323
13:05:57|0.51323
13:05:58|0.51315
13:05:59|0.51315
13:06:00|0.5134
13:06:01|0.5134
13:06:03|0.5134
13:06:04|0.5134
13:06:05|0.5134
13:06:06|0.5134
13:06:07|0.51312
13:06:09|0.51304
13:06:09|0.51353
13:06:10|0.5134
13:06:12|0.51367
13:06:13|0.51349
13:06:14|0.51349
13:06:15|0.5136
13:06:16|0.5136
13:06:17|0.51357
13:06:18|0.51357
13:06:19|0.51357
13:06:20|0.51362
13:06:22|0.51341
13:06:23|0.51341
13:06:25|0.51318
13:06:25|0.51358
13:06:26|0.51323
13:06:28|0.51323
13:06:28|0.51323
13:06:29|0.51341
13:06:31|0.51324
13:06:32|0.5137
13:06:33|0.5132
13:06:33|0.5132
13:06:34|0.51317
13:06:35|0.51317
13:06:36|0.51317
13:06:38|0.51333
13:06:39|0.51233
13:06:40|0.51213
13:06:41|0.51227
13:06:42|0.51228
13:06:43|0.51234
13:06:44|0.51216
13:06:44|0.51276
13:06:46|0.5125
13:06:47|0.51249
13:06:48|0.51258
13:06:48|0.51274
13:06:50|0.51258
13:06:51|0.51308
13:06:52|0.51221
13:06:54|0.51224
13:06:54|0.51252
13:06:55|0.51222
13:06:56|0.51213
13:06:57|0.51214
13:06:58|0.51214
13:06:59|0.51213
13:07:01|0.51213
13:07:02|0.51213
13:07:02|0.51213
13:07:03|0.51213
13:07:04|0.51213
13:07:06|0.51246
13:07:07|0.51246
13:07:08|0.51256
13:07:09|0.51274
13:07:10|0.51273
13:07:13|0.51286
13:07:13|0.51239
13:07:15|0.51312
13:07:16|0.5128
13:07:16|0.51304
13:07:17|0.51308
13:07:18|0.51312
13:07:20|0.51312
13:07:21|0.51312
13:07:22|0.51308
13:07:22|0.51308
13:07:24|0.51308
13:07:24|0.51303
13:07:25|0.51308
13:07:26|0.51308
13:07:28|0.51281
13:07:28|0.511
13:07:29|0.51092
13:07:30|0.51108
13:07:31|0.51138
13:07:33|0.51123
13:07:33|0.51162
13:07:35|0.5128
13:07:36|0.5128
13:07:36|0.5128
13:07:38|0.5128
13:07:39|0.5128
13:07:40|0.51291
13:07:40|0.5128
13:07:41|0.51288
13:07:42|0.51288
13:07:43|0.51288
13:07:44|0.51284
13:07:46|0.5128
13:07:46|0.5128
13:07:48|0.51283
13:07:48|0.51282
13:07:50|0.51298
13:07:51|0.51281
13:07:51|0.51281
13:07:52|0.5128
13:07:53|0.51295
13:07:54|0.5128
13:07:55|0.51281
13:07:57|0.5128
13:07:58|0.5128
13:07:59|0.5128
13:08:00|0.51282
13:08:01|0.51282
13:08:02|0.51282
13:08:03|0.51188
13:08:04|0.51234
13:08:05|0.51236
13:08:06|0.51219
13:08:08|0.51246
13:08:09|0.51245
13:08:10|0.51245
13:08:11|0.51259
13:08:13|0.51278
13:08:14|0.51282
13:08:15|0.51281
13:08:16|0.51292
13:08:17|0.51288
13:08:18|0.51292
13:08:19|0.51293
13:08:20|0.51295
13:08:22|0.51297
13:08:23|0.51297
13:08:24|0.513
13:08:25|0.51299
13:08:26|0.51299
13:08:26|0.51302
13:08:28|0.51303
13:08:28|0.51303
13:08:29|0.51299
13:08:31|0.51299
13:08:32|0.51308
13:08:32|0.51329
13:08:33|0.51337
13:08:35|0.51314
13:08:36|0.51337
13:08:37|0.51359
13:08:38|0.514
13:08:39|0.51357
13:08:40|0.51364
13:08:41|0.51365
13:08:42|0.51358
13:08:43|0.51396
13:08:44|0.51397
13:08:45|0.51397
13:08:46|0.5137
13:08:47|0.51404
13:08:48|0.51402
13:08:49|0.51407
13:08:51|0.51395
13:08:51|0.51427
13:08:53|0.51425
13:08:53|0.51463
13:08:55|0.51463
13:08:56|0.51468
13:08:56|0.51463
13:08:58|0.51477
13:08:59|0.51482
13:08:59|0.51455
13:09:01|0.51455
13:09:02|0.51463
13:09:03|0.51467
13:09:03|0.51393
13:09:04|0.51383
13:09:05|0.51395
13:09:07|0.51417
13:09:09|0.51481
13:09:09|0.51447
13:09:11|0.51478
13:09:12|0.51446
13:09:13|0.51447
13:09:15|0.51545
13:09:16|0.51597
13:09:17|0.51589
13:09:18|0.51557
13:09:20|0.51581
13:09:20|0.51557
13:09:22|0.515
13:09:23|0.51542
13:09:23|0.51542
13:09:24|0.51514
13:09:25|0.51514
13:09:27|0.51551
13:09:28|0.51581
13:09:28|0.51574
13:09:30|0.51577
13:09:31|0.51556
13:09:32|0.51543
13:09:32|0.51543
13:09:33|0.51507
13:09:35|0.51464
13:09:35|0.51445
13:09:37|0.51475
13:09:38|0.5142
13:09:39|0.51436
13:09:40|0.5144
13:09:41|0.51449
13:09:42|0.51485
13:09:43|0.51509
13:09:44|0.51465
13:09:45|0.51465
13:09:46|0.51456
13:09:47|0.51469
13:09:49|0.51468
13:09:50|0.51404
13:09:50|0.51422
13:09:52|0.51419
13:09:52|0.5146
13:09:53|0.51447
13:09:54|0.51447
13:09:55|0.51457
13:09:56|0.51446
13:09:58|0.5147
13:09:59|0.5147
13:10:00|0.515
13:10:01|0.51554
13:10:03|0.51564
13:10:03|0.51556
13:10:04|0.51561
13:10:05|0.51569
13:10:06|0.51575
13:10:08|0.51573
13:10:08|0.51528
13:10:09|0.51538
13:10:10|0.51547
13:10:12|0.51471
13:10:13|0.51475
13:10:14|0.51526
13:10:15|0.51526
13:10:16|0.51482
13:10:19|0.51482
13:10:19|0.51483
13:10:21|0.51483
13:10:22|0.51492
13:10:23|0.51561
13:10:24|0.51553
13:10:25|0.51552
13:10:26|0.51588
13:10:27|0.51587
13:10:28|0.51592
13:10:29|0.51595
13:10:30|0.51595
13:10:31|0.51595
13:10:32|0.51588
13:10:33|0.51645
13:10:34|0.51651
13:10:35|0.51669
13:10:36|0.5165
13:10:38|0.51667
13:10:39|0.517
13:10:40|0.51743
13:10:41|0.51729
13:10:42|0.51767
13:10:43|0.51753
13:10:44|0.51729
13:10:45|0.51753
13:10:46|0.51754
13:10:47|0.51748
13:10:48|0.51636
13:10:49|0.51655
13:10:50|0.5152
13:10:51|0.51546
13:10:52|0.51558
13:10:53|0.51575
13:10:54|0.51543
13:10:55|0.51639
13:10:56|0.51639
13:10:57|0.51639
13:10:58|0.51626
13:11:00|0.5157
13:11:01|0.51578
13:11:01|0.51578
13:11:02|0.51622
13:11:03|0.51611
13:11:04|0.51622
13:11:06|0.51582
13:11:07|0.51582
13:11:07|0.51582
13:11:09|0.51619
13:11:10|0.516
13:11:11|0.51591
13:11:12|0.5159
13:11:13|0.51577
13:11:14|0.51576
13:11:15|0.51577
13:11:16|0.51582
13:11:17|0.51582
13:11:18|0.51582
13:11:19|0.51615
13:11:20|0.51599
13:11:21|0.51596
13:11:22|0.51596
13:11:24|0.51565
13:11:25|0.51582
13:11:27|0.51581
13:11:27|0.51581
13:11:28|0.516
13:11:29|0.51661
13:11:30|0.51677
13:11:31|0.51672
13:11:32|0.51702
13:11:33|0.51635
13:11:36|0.51635
13:11:37|0.51625
13:11:37|0.51625
13:11:39|0.51631
13:11:39|0.51651
13:11:41|0.51601
13:11:41|0.51601
13:11:42|0.51577
13:11:44|0.51565
13:11:44|0.51566
13:11:45|0.51566
13:11:46|0.51569
13:11:48|0.51565
13:11:49|0.51571
13:11:50|0.51525
13:11:51|0.51561
13:11:52|0.51543
13:11:53|0.51565
13:11:54|0.51571
13:11:55|0.51543
13:11:56|0.51544
13:11:57|0.51511
13:11:58|0.51537
13:11:59|0.51542
13:12:00|0.51544
13:12:01|0.51547
13:12:02|0.51568
13:12:03|0.51565
13:12:04|0.51562
13:12:05|0.51561
13:12:06|0.51562
13:12:07|0.5156
13:12:08|0.5156
13:12:09|0.51542
13:12:10|0.51596
13:12:11|0.51634
13:12:13|0.51634
13:12:13|0.51634
13:12:14|0.51623
13:12:15|0.51632
13:12:17|0.51634
13:12:17|0.51637
13:12:18|0.51639
13:12:20|0.51598
13:12:20|0.51573
13:12:21|0.5162
13:12:22|0.5162
13:12:24|0.51629
13:12:25|0.51629
13:12:26|0.51632
13:12:27|0.51583
13:12:28|0.51583
13:12:29|0.51618
13:12:30|0.51621
13:12:32|0.51588
13:12:32|0.51585
13:12:34|0.51585
13:12:35|0.51584
13:12:35|0.51564
13:12:37|0.51609
13:12:39|0.51552
13:12:39|0.51583
13:12:40|0.51552
13:12:42|0.51552
13:12:42|0.515
13:12:43|0.51521
13:12:44|0.5152
13:12:46|0.51495
13:12:47|0.51496
13:12:47|0.51496
13:12:48|0.51475
13:12:50|0.51466
13:12:51|0.51414
13:12:52|0.51452
13:12:53|0.51453
13:12:53|0.5145
13:12:55|0.51453
13:12:55|0.51418
13:12:57|0.51452
13:12:57|0.51448
13:12:58|0.51447
13:13:00|0.51444
13:13:01|0.51434
13:13:03|0.51439
13:13:04|0.51439
13:13:05|0.5152
13:13:07|0.51488
13:13:08|0.51502
13:13:08|0.51576
13:13:10|0.51573
13:13:11|0.51538
13:13:12|0.51592
13:13:13|0.51592
13:13:14|0.51537
13:13:15|0.51591
13:13:16|0.51555
13:13:17|0.51557
13:13:18|0.51543
13:13:19|0.51525
13:13:20|0.51525
13:13:21|0.51525
13:13:22|0.51525
13:13:23|0.51531
13:13:24|0.51525
13:13:26|0.51493
13:13:27|0.51524
13:13:29|0.51524
13:13:29|0.51524
13:13:30|0.51524
13:13:32|0.5152
13:13:33|0.5152
13:13:34|0.51521
13:13:36|0.51521
13:13:37|0.51493
13:13:38|0.51507
13:13:38|0.51496
13:13:39|0.51496
13:13:41|0.515
13:13:41|0.51503
13:13:42|0.51503
13:13:44|0.51496
13:13:44|0.51493
13:13:45|0.51502
13:13:47|0.51502
13:13:47|0.51502
13:13:48|0.51503
13:13:49|0.51477
13:13:50|0.515
13:13:51|0.515
13:13:53|0.51452
13:13:54|0.51489
13:13:54|0.51489
13:13:55|0.5146
13:13:56|0.51465
13:13:57|0.51464
13:13:58|0.51458
13:13:59|0.51452
13:14:01|0.51452
13:14:02|0.51441
13:14:02|0.51463
13:14:03|0.51447
13:14:05|0.51469
13:14:07|0.51473
13:14:07|0.51473
13:14:08|0.51473
13:14:09|0.51463
13:14:11|0.51453
13:14:11|0.51453
13:14:12|0.51452
13:14:14|0.51453
13:14:14|0.51454
13:14:15|0.51462
13:14:16|0.51428
13:14:17|0.51428
13:14:19|0.51429
13:14:19|0.51429
13:14:20|0.51429
13:14:21|0.51428
13:14:22|0.51414
13:14:24|0.51414
13:14:24|0.51404
13:14:26|0.51406
13:14:27|0.51356
13:14:29|0.51426
13:14:29|0.51356
13:14:32|0.51356
13:14:33|0.51371
13:14:34|0.51371
13:14:35|0.51363
13:14:37|0.51362
13:14:37|0.51359
13:14:39|0.51359
13:14:40|0.51359
13:14:40|0.51359
13:14:41|0.51359
13:14:42|0.51359
13:14:44|0.51359
13:14:44|0.51359
13:14:46|0.51357
13:14:46|0.51351
13:14:48|0.51265
13:14:48|0.51265
13:14:50|0.51238
13:14:50|0.51246
13:14:51|0.5129
13:14:53|0.51283
13:14:53|0.51244
13:14:54|0.51245
13:14:55|0.51248
13:14:57|0.51239
13:14:57|0.512
13:14:58|0.51219
13:14:59|0.51218
13:15:01|0.51202
13:15:02|0.51201
13:15:03|0.512
13:15:04|0.5121
13:15:05|0.51201
13:15:06|0.5121
13:15:07|0.51193
13:15:08|0.51193
13:15:09|0.51193
13:15:10|0.51266
13:15:11|0.51281
13:15:12|0.51405
13:15:13|0.51396
13:15:15|0.5138
13:15:15|0.5138
13:15:16|0.51381
13:15:17|0.5137
13:15:18|0.51344
13:15:19|0.51391
13:15:21|0.51358
13:15:21|0.51361
13:15:22|0.51361
13:15:23|0.51421
13:15:24|0.51428
13:15:25|0.51516
13:15:27|0.5163
13:15:28|0.51415
13:15:29|0.516
13:15:30|0.51457
13:15:31|0.51566
13:15:32|0.51526
13:15:32|0.51616
13:15:33|0.516
13:15:36|0.51612
13:15:36|0.51616
13:15:37|0.51696
13:15:39|0.51655
13:15:39|0.51753
13:15:41|0.51781
13:15:41|0.51757
13:15:42|0.51679
13:15:43|0.51662
13:15:44|0.51684
13:15:46|0.51696
13:15:47|0.51618
13:15:47|0.51552
13:15:49|0.51494
13:15:50|0.51363
13:15:51|0.51398
13:15:51|0.51441
13:15:52|0.51588
13:15:54|0.51537
13:15:55|0.5156
13:15:55|0.5154
13:15:57|0.51543
13:15:58|0.51503
13:15:59|0.51505
13:16:00|0.51538
13:16:00|0.51579
13:16:01|0.51552
13:16:03|0.51574
13:16:04|0.51574
13:16:05|0.51549
13:16:05|0.5151
13:16:06|0.515
13:16:07|0.51671
13:16:09|0.51575
13:16:10|0.51592
13:16:11|0.51699
13:16:12|0.51581
13:16:13|0.51638
13:16:14|0.51734
13:16:15|0.51692
13:16:16|0.51717
13:16:17|0.51735
13:16:18|0.5175
13:16:19|0.51699
13:16:20|0.51667
13:16:21|0.51683
13:16:22|0.51646
13:16:23|0.51551
13:16:24|0.51511
13:16:25|0.51542
13:16:26|0.51581
13:16:27|0.51618
13:16:29|0.51653
13:16:30|0.51575
13:16:31|0.51617
13:16:32|0.51584
13:16:33|0.51596
13:16:34|0.51558
13:16:35|0.5159
13:16:37|0.51594
13:16:37|0.51659
13:16:38|0.51659
13:16:39|0.51637
13:16:40|0.51721
13:16:42|0.51677
13:16:43|0.5173
13:16:44|0.51717
13:16:45|0.51735
13:16:46|0.51757
13:16:47|0.5177
13:16:48|0.51707
13:16:48|0.51742
13:16:50|0.51764
13:16:51|0.51731
13:16:52|0.51677
13:16:53|0.51618
13:16:53|0.51618
13:16:54|0.51635
13:16:55|0.51635
13:16:57|0.5166
13:16:58|0.51632
13:16:59|0.51651
13:17:00|0.51665
13:17:01|0.51696
13:17:02|0.51696
13:17:03|0.51764
13:17:04|0.5173
13:17:05|0.51737
13:17:06|0.51779
13:17:07|0.51799
13:17:09|0.51799
13:17:09|0.51772
13:17:10|0.51811
13:17:11|0.51811
13:17:13|0.51812
13:17:14|0.51817
13:17:15|0.51781
13:17:16|0.51836
13:17:17|0.51836
13:17:17|0.51802
13:17:19|0.51871
13:17:19|0.51872
13:17:21|0.51911
13:17:21|0.51881
13:17:23|0.51878
13:17:24|0.51903
13:17:25|0.51912
13:17:25|0.5191
13:17:27|0.51872
13:17:28|0.51839
13:17:30|0.51903
13:17:31|0.51903
13:17:32|0.51888
13:17:33|0.51906
13:17:33|0.51912
13:17:35|0.51904
13:17:36|0.51961
13:17:37|0.51943
13:17:38|0.52
13:17:39|0.52061
13:17:41|0.52137
13:17:42|0.52183
13:17:42|0.52031
13:17:44|0.51979
13:17:45|0.52146
13:17:47|0.52137
13:17:48|0.52125
13:17:48|0.52128
13:17:49|0.52103
13:17:50|0.52137
13:17:51|0.52111
13:17:53|0.52062
13:17:54|0.51977
13:17:55|0.5201
13:17:55|0.52027
13:17:57|0.52083
13:17:58|0.52029
13:17:59|0.52061
13:18:00|0.52
13:18:00|0.51989
13:18:02|0.5199
13:18:03|0.52011
13:18:04|0.51965
13:18:04|0.52006
13:18:05|0.51967
13:18:06|0.52004
13:18:07|0.52101
13:18:09|0.521
13:18:09|0.52
13:18:11|0.52042
13:18:11|0.52042
13:18:12|0.52001
13:18:13|0.52
13:18:15|0.52031
13:18:16|0.52005
13:18:17|0.51974
13:18:18|0.51973
13:18:19|0.52047
13:18:19|0.51975
13:18:20|0.51961
13:18:22|0.51961
13:18:24|0.51954
13:18:24|0.51961
13:18:25|0.52047
13:18:26|0.52047
13:18:27|0.52052
13:18:28|0.52018
13:18:29|0.52018
13:18:31|0.52018
13:18:32|0.5204
13:18:33|0.52042
13:18:34|0.52047
13:18:35|0.52052
13:18:36|0.5208
13:18:37|0.52082
13:18:38|0.52135
13:18:39|0.52153
13:18:40|0.521
13:18:41|0.52105
13:18:42|0.52088
13:18:43|0.52132
13:18:44|0.52085
13:18:45|0.52085
13:18:47|0.51961
13:18:47|0.5198
13:18:49|0.51986
13:18:49|0.52048
13:18:50|0.52018
13:18:51|0.52018
13:18:52|0.52018
13:18:54|0.51998
13:18:55|0.52042
13:18:55|0.52031
13:18:57|0.52041
13:18:57|0.52083
13:18:59|0.52083
13:19:00|0.52041
13:19:01|0.52002
13:19:02|0.52
13:19:03|0.52
13:19:05|0.51953
13:19:05|0.51924
13:19:06|0.5202
13:19:07|0.51973
13:19:08|0.51981
13:19:09|0.51964
13:19:11|0.52048
13:19:11|0.5197
13:19:12|0.5197
13:19:14|0.52033
13:19:14|0.52055
13:19:15|0.52056
13:19:17|0.521
13:19:17|0.52105
13:19:18|0.52129
13:19:19|0.5205
13:19:20|0.51985
13:19:22|0.51978
13:19:22|0.51962
13:19:24|0.51978
13:19:25|0.51971
13:19:26|0.51971
13:19:27|0.51983
13:19:28|0.51957
13:19:28|0.51934
13:19:29|0.51953
13:19:31|0.51948
13:19:33|0.51926
13:19:34|0.51926
13:19:35|0.51936
13:19:36|0.51904
13:19:37|0.51903
13:19:39|0.51907
13:19:39|0.51867
13:19:40|0.51875
13:19:42|0.51875
13:19:43|0.51858
13:19:43|0.51854
13:19:45|0.51845
13:19:45|0.51834
13:19:46|0.51834
13:19:47|0.51826
13:19:48|0.51828
13:19:49|0.51804
13:19:51|0.51828
13:19:52|0.51864
13:19:52|0.51862
13:19:54|0.51821
13:19:55|0.51826
13:19:55|0.51826
13:19:57|0.51864
13:19:57|0.51874
13:19:59|0.51874
13:19:59|0.51863
13:20:01|0.51862
13:20:02|0.51839
13:20:03|0.51839
13:20:03|0.51847
13:20:05|0.51831
13:20:06|0.51858
13:20:07|0.51858
13:20:08|0.51858
13:20:09|0.51858
13:20:10|0.51874
13:20:11|0.51893
13:20:12|0.51915
13:20:13|0.51915
13:20:14|0.51915
13:20:15|0.51864
13:20:16|0.51902
13:20:18|0.51902
13:20:18|0.51869
13:20:19|0.5186
13:20:21|0.5186
13:20:21|0.5186
13:20:22|0.51841
13:20:24|0.5184
13:20:24|0.51837
13:20:25|0.51805
13:20:26|0.51805
13:20:27|0.51805
13:20:28|0.51798
13:20:29|0.51737
13:20:30|0.51742
13:20:32|0.51787
13:20:34|0.51742
13:20:34|0.51765
13:20:35|0.51837
13:20:36|0.51837
13:20:37|0.51816
13:20:39|0.51819
13:20:39|0.51819
13:20:41|0.51864
13:20:41|0.51894
13:20:43|0.51894
13:20:44|0.51894
13:20:45|0.51862
13:20:45|0.51893
13:20:47|0.51849
13:20:48|0.51899
13:20:49|0.51894
13:20:50|0.51894
13:20:51|0.51964
13:20:52|0.51924
13:20:52|0.5201
13:20:54|0.51985
13:20:55|0.5191
13:20:55|0.51873
13:20:57|0.51814
13:20:57|0.5175
13:21:00|0.51748
13:21:00|0.51764
13:21:01|0.51772
13:21:03|0.51724
13:21:03|0.51724
13:21:04|0.5176
13:21:06|0.51776
13:21:07|0.51784
13:21:08|0.51784
13:21:09|0.51851
13:21:10|0.5188
13:21:11|0.51888
13:21:11|0.5188
13:21:12|0.51831
13:21:13|0.51831
13:21:15|0.51765
13:21:16|0.51766
13:21:17|0.51733
13:21:18|0.51733
13:21:19|0.51722
13:21:19|0.51722
13:21:20|0.51722
13:21:22|0.51783
13:21:23|0.51773
13:21:24|0.51785
13:21:25|0.51731
13:21:26|0.51725
13:21:26|0.51701
13:21:28|0.51717
13:21:29|0.51691
13:21:29|0.51735
13:21:30|0.51681
13:21:31|0.51681
13:21:32|0.51737
13:21:34|0.51675
13:21:35|0.51731
13:21:36|0.51723
13:21:37|0.51732
13:21:38|0.51794
13:21:39|0.51701
13:21:41|0.51729
13:21:42|0.51759
13:21:43|0.51731
13:21:44|0.51786
13:21:45|0.51814
13:21:46|0.51835
13:21:46|0.51823
13:21:48|0.51815
13:21:49|0.51796
13:21:50|0.51796
13:21:51|0.51796
13:21:52|0.51776
13:21:53|0.51812
13:21:54|0.51812
13:21:56|0.51812
13:21:56|0.51876
13:21:58|0.51882
13:21:58|0.51888
13:22:00|0.51888
13:22:01|0.519
13:22:02|0.51923
13:22:02|0.51962
13:22:04|0.51927
13:22:05|0.51915
13:22:05|0.51915
13:22:06|0.51906
13:22:08|0.51898
13:22:08|0.51953
13:22:09|0.51951
13:22:10|0.52024
13:22:13|0.52054
13:22:14|0.52051
13:22:15|0.52
13:22:15|0.52
13:22:17|0.5194
13:22:17|0.51893
13:22:19|0.51899
13:22:19|0.5195
13:22:20|0.5191
13:22:22|0.51915
13:22:22|0.51964
13:22:23|0.5195
13:22:25|0.5192
13:22:25|0.5191
13:22:26|0.51895
13:22:27|0.51895
13:22:28|0.51895
13:22:29|0.51895
13:22:30|0.51852
13:22:31|0.5193
13:22:32|0.51855
13:22:33|0.519
13:22:35|0.5186
13:22:37|0.51901
13:22:38|0.51901
13:22:40|0.51856
13:22:41|0.51857
13:22:41|0.51885
13:22:43|0.51829
13:22:43|0.51968
13:22:45|0.51924
13:22:45|0.51883
13:22:47|0.51927
13:22:47|0.51927
13:22:48|0.51884
13:22:50|0.51884
13:22:51|0.51884
13:22:52|0.51884
13:22:53|0.51884
13:22:54|0.51884
13:22:55|0.51901
13:22:55|0.51893
13:22:57|0.51885
13:22:58|0.51935
13:22:59|0.51972
13:23:00|0.51975
13:23:01|0.51939
13:23:03|0.51939
13:23:04|0.51938
13:23:04|0.51939
13:23:05|0.51939
13:23:07|0.51939
13:23:07|0.5188
13:23:08|0.51868
13:23:10|0.51914
13:23:11|0.51914
13:23:12|0.51903
13:23:13|0.51872
13:23:14|0.51884
13:23:15|0.51884
13:23:16|0.51884
13:23:17|0.51864
13:23:18|0.518
13:23:19|0.51791
13:23:20|0.51808
13:23:21|0.51835
13:23:22|0.51839
13:23:23|0.51817
13:23:24|0.51799
13:23:25|0.51831
13:23:26|0.51831
13:23:27|0.51838
13:23:28|0.5181
13:23:29|0.51838
13:23:30|0.51863
13:23:31|0.51863
13:23:32|0.51864
13:23:33|0.51858
13:23:34|0.51864
13:23:36|0.51862
13:23:36|0.51841
13:23:38|0.51839
13:23:40|0.5185
13:23:40|0.51866
13:23:42|0.51853
13:23:43|0.51857
13:23:43|0.51857
13:23:45|0.51857
13:23:45|0.51857
13:23:47|0.51866
13:23:48|0.51871
13:23:49|0.5186
13:23:50|0.5186
13:23:51|0.5186
13:23:53|0.51856
13:23:53|0.51856
13:23:54|0.51869
13:23:55|0.51859
13:23:56|0.51828
13:23:58|0.51852
13:23:58|0.518
13:23:59|0.51767
13:24:00|0.51766
13:24:01|0.51766
13:24:02|0.51766
13:24:04|0.51736
13:24:04|0.51722
13:24:05|0.51656
13:24:06|0.51688
13:24:07|0.51687
13:24:09|0.51659
13:24:09|0.51659
13:24:10|0.51679
13:24:11|0.51678
13:24:13|0.51669
13:24:13|0.51588
13:24:15|0.51643
13:24:16|0.51662
13:24:16|0.51672
13:24:18|0.51673
13:24:18|0.51704
13:24:19|0.51692
13:24:21|0.51708
13:24:21|0.5169
13:24:22|0.51758
13:24:24|0.51758
13:24:25|0.51757
13:24:25|0.51763
13:24:27|0.51733
13:24:28|0.51822
13:24:29|0.51849
13:24:30|0.519
13:24:31|0.519
13:24:32|0.51827
13:24:33|0.51809
13:24:34|0.51894
13:24:35|0.51789
13:24:36|0.51789
13:24:37|0.5182
13:24:39|0.5179
13:24:40|0.51818
13:24:42|0.51792
13:24:42|0.51822
13:24:44|0.51794
13:24:45|0.51808
13:24:46|0.5181
13:24:47|0.51812
13:24:48|0.51815
13:24:49|0.51815
13:24:50|0.51818
13:24:51|0.51825
13:24:52|0.51834
13:24:53|0.51834
13:24:54|0.51802
13:24:55|0.5179
13:24:56|0.51785
13:24:57|0.51785
13:24:58|0.51783
13:24:59|0.51805
13:25:00|0.518
13:25:02|0.51804
13:25:02|0.51769
13:25:04|0.51769
13:25:05|0.51762
13:25:06|0.51762
13:25:08|0.5176
13:25:08|0.51754
13:25:09|0.51754
13:25:10|0.51713
13:25:11|0.51713
13:25:13|0.51682
13:25:15|0.51837
13:25:15|0.51818
13:25:17|0.51844
13:25:18|0.51803
13:25:19|0.51844
13:25:20|0.51782
13:25:21|0.51782
13:25:22|0.51839
13:25:23|0.51839
13:25:24|0.5185
13:25:25|0.51824
13:25:27|0.51852
13:25:28|0.5182
13:25:29|0.5183
13:25:31|0.51819
13:25:31|0.51819
13:25:33|0.51792
13:25:33|0.51818
13:25:35|0.51734
13:25:36|0.51833
13:25:37|0.51848
13:25:38|0.51883
13:25:39|0.51883
13:25:40|0.51832
13:25:41|0.51889
13:25:42|0.51858
13:25:43|0.51772
13:25:44|0.517
13:25:45|0.51767
13:25:47|0.51818
13:25:48|0.5186
13:25:48|0.51864
13:25:50|0.51857
13:25:51|0.5183
13:25:52|0.51858
13:25:53|0.51817
13:25:54|0.51873
13:25:55|0.51874
13:25:56|0.51898
13:25:57|0.51898
13:25:58|0.51894
13:25:59|0.51905
13:26:00|0.51893
13:26:01|0.51893
13:26:02|0.51792
13:26:03|0.51792
13:26:04|0.51813
13:26:06|0.51842
13:26:06|0.51887
13:26:08|0.51861
13:26:09|0.51828
13:26:10|0.51836
13:26:11|0.51862
13:26:12|0.51862
13:26:12|0.51858
13:26:14|0.51858
13:26:15|0.51831
13:26:16|0.51835
13:26:17|0.51836
13:26:18|0.51831
13:26:19|0.51834
13:26:20|0.51834
13:26:20|0.51831
13:26:22|0.51831
13:26:23|0.51845
13:26:25|0.51844
13:26:26|0.51844
13:26:26|0.5184
13:26:28|0.5184
13:26:29|0.5184
13:26:29|0.51849
13:26:32|0.51849
13:26:32|0.51849
13:26:33|0.51849
13:26:35|0.51836
13:26:35|0.51842
13:26:37|0.51845
13:26:38|0.51837
13:26:39|0.51837
13:26:40|0.51837
13:26:41|0.51832
13:26:43|0.51806
13:26:44|0.51811
13:26:44|0.51829
13:26:45|0.51836
13:26:46|0.51801
13:26:48|0.51757
13:26:49|0.51734
13:26:49|0.51718
13:26:51|0.51712
13:26:52|0.51657
13:26:52|0.5171
13:26:53|0.51731
13:26:55|0.51693
13:26:55|0.5171
13:26:56|0.5171
13:26:57|0.51796
13:26:58|0.51791
13:26:59|0.51758
13:27:00|0.51713
13:27:01|0.51713
13:27:02|0.51724
13:27:03|0.51713
13:27:04|0.51709
13:27:06|0.51718
13:27:06|0.51713
13:27:07|0.51694
13:27:09|0.51709
13:27:09|0.51709
13:27:11|0.51709
13:27:11|0.51706
13:27:13|0.5171
13:27:14|0.51735
13:27:15|0.51749
13:27:15|0.51749
13:27:17|0.51838
13:27:17|0.51864
13:27:19|0.51868
13:27:20|0.51868
13:27:20|0.51843
13:27:23|0.51836
13:27:24|0.51843
13:27:25|0.51843
13:27:26|0.51844
13:27:27|0.51845
13:27:28|0.51845
13:27:30|0.51843
13:27:31|0.51832
13:27:31|0.51832
13:27:33|0.51801
13:27:34|0.5178
13:27:35|0.51787
13:27:36|0.51787
13:27:37|0.51787
13:27:37|0.5178
13:27:39|0.51823
13:27:40|0.51823
13:27:41|0.5178
13:27:42|0.5178
13:27:43|0.51786
13:27:44|0.51779
13:27:45|0.51779
13:27:47|0.51749
13:27:48|0.51749
13:27:49|0.51741
13:27:50|0.51749
13:27:51|0.51748
13:27:52|0.51749
13:27:53|0.51716
13:27:54|0.51707
13:27:55|0.517
13:27:56|0.51698
13:27:58|0.51676
13:27:59|0.51643
13:27:59|0.51678
13:28:00|0.5164
13:28:01|0.5164
13:28:02|0.51646
13:28:03|0.51608
13:28:04|0.51665
13:28:05|0.51665
13:28:06|0.51699
13:28:07|0.51699
13:28:08|0.51699
13:28:10|0.517
13:28:11|0.51699
13:28:12|0.517
13:28:13|0.51688
13:28:14|0.51666
13:28:15|0.51666
13:28:16|0.51651
13:28:17|0.51605
13:28:18|0.5165
13:28:19|0.51649
13:28:20|0.51649
13:28:21|0.51649
13:28:22|0.5169
13:28:24|0.51577
13:28:24|0.51576
13:28:27|0.51593
13:28:27|0.51577
13:28:29|0.51593
13:28:30|0.51577
13:28:31|0.51566
13:28:32|0.51566
13:28:33|0.51502
13:28:34|0.51506
13:28:35|0.51547
13:28:36|0.51546
13:28:37|0.51546
13:28:38|0.51506
13:28:39|0.51675
13:28:40|0.51602
13:28:41|0.51598
13:28:43|0.516
13:28:44|0.51603
13:28:44|0.51602
13:28:46|0.51602
13:28:47|0.51602
13:28:48|0.51622
13:28:49|0.51622
13:28:50|0.51622
13:28:50|0.51622
13:28:52|0.51622
13:28:53|0.51622
13:28:54|0.51622
13:28:55|0.51622
13:28:56|0.51602
13:28:58|0.51588
13:28:59|0.51577
13:29:00|0.51577
13:29:00|0.51606
13:29:01|0.51637
13:29:02|0.51637
13:29:04|0.51654
13:29:04|0.51654
13:29:06|0.5166
13:29:06|0.5166
13:29:07|0.5166
13:29:09|0.51652
13:29:09|0.51645
13:29:11|0.51645
13:29:12|0.51645
13:29:13|0.51653
13:29:14|0.51652
13:29:15|0.51652
13:29:16|0.51597
13:29:17|0.51597
13:29:18|0.51581
13:29:20|0.51591
13:29:20|0.5158
13:29:22|0.51543
13:29:22|0.51542
13:29:24|0.5158
13:29:26|0.51597
13:29:27|0.51583
13:29:28|0.51613
13:29:29|0.51613
13:29:30|0.51595
13:29:31|0.51595
13:29:32|0.51595
13:29:33|0.51595
13:29:34|0.51595
13:29:35|0.51592
13:29:36|0.51344
13:29:37|0.51345
13:29:38|0.51287
13:29:40|0.51361
13:29:40|0.51371
13:29:41|0.51408
13:29:42|0.51419
13:29:43|0.5145
13:29:44|0.51405
13:29:46|0.51345
13:29:47|0.51377
13:29:47|0.514
13:29:48|0.51413
13:29:49|0.51426
13:29:50|0.51436
13:29:52|0.5148
13:29:52|0.51481
13:29:53|0.51499
13:29:54|0.515
13:29:55|0.5152
13:29:57|0.5152
13:29:58|0.51494
13:29:59|0.51522
13:29:59|0.51522
13:30:00|0.515
13:30:02|0.515
13:30:04|0.51499
13:30:04|0.51499
13:30:05|0.51499
13:30:07|0.51532
13:30:07|0.5156
13:30:09|0.51531
13:30:09|0.51532
13:30:10|0.51646
13:30:11|0.51627
13:30:13|0.51689
13:30:13|0.51712
13:30:15|0.51669
13:30:16|0.51667
13:30:17|0.51699
13:30:17|0.51691
13:30:18|0.51693
13:30:20|0.51692
13:30:21|0.51692
13:30:22|0.51747
13:30:23|0.51657
13:30:23|0.51668
13:30:26|0.51706
13:30:27|0.51705
13:30:28|0.51749
13:30:28|0.51813
13:30:30|0.51814
13:30:30|0.51747
13:30:31|0.5178
13:30:32|0.51751
13:30:33|0.51748
13:30:34|0.51748
13:30:36|0.51756
13:30:37|0.51747
13:30:37|0.51756
13:30:39|0.51791
13:30:41|0.51805
13:30:42|0.51828
13:30:42|0.51828
13:30:43|0.5178
13:30:44|0.51771
13:30:45|0.51747
13:30:46|0.51714
13:30:47|0.51714
13:30:48|0.51737
13:30:49|0.51706
13:30:50|0.51706
13:30:53|0.51639
13:30:53|0.5163
13:30:55|0.51636
13:30:56|0.51639
13:30:57|0.51574
13:30:57|0.51583
13:30:58|0.51592
13:30:59|0.51596
13:31:00|0.51593
13:31:01|0.51637
13:31:03|0.51599
13:31:04|0.51599
13:31:05|0.51671
13:31:06|0.51671
13:31:06|0.51664
13:31:08|0.51649
13:31:09|0.51649
13:31:10|0.51651
13:31:10|0.51651
13:31:11|0.51651
13:31:12|0.51642
13:31:14|0.51642
13:31:15|0.51642
13:31:15|0.51573
13:31:17|0.51556
13:31:18|0.51559
13:31:19|0.51559
13:31:19|0.51569
13:31:21|0.51666
13:31:22|0.51516
13:31:24|0.51516
13:31:25|0.51488
13:31:27|0.51267
13:31:28|0.51378
13:31:29|0.51389
13:31:31|0.51355
13:31:32|0.51354
13:31:33|0.51327
13:31:34|0.51356
13:31:35|0.51361
13:31:36|0.51358
13:31:37|0.51356
13:31:38|0.51356
13:31:38|0.51374
13:31:39|0.51267
13:31:41|0.51319
13:31:42|0.51363
13:31:43|0.5137
13:31:44|0.51374
13:31:45|0.51362
13:31:46|0.51359
13:31:47|0.51359
13:31:48|0.51383
13:31:49|0.51383
13:31:50|0.51357
13:31:51|0.51381
13:31:53|0.5135
13:31:54|0.51312
13:31:55|0.51357
13:31:55|0.51357
13:31:56|0.51338
13:31:57|0.51378
13:31:58|0.51387
13:31:59|0.51372
13:32:00|0.51419
13:32:01|0.51431
13:32:02|0.5146
13:32:04|0.51498
13:32:05|0.51532
13:32:06|0.51537
13:32:07|0.51513
13:32:08|0.51445
13:32:09|0.51371
13:32:10|0.51324
13:32:10|0.51323
13:32:12|0.51327
13:32:13|0.51278
13:32:14|0.51297
13:32:15|0.51293
13:32:16|0.51325
13:32:17|0.51379
13:32:18|0.51345
13:32:19|0.51337
13:32:21|0.51337
13:32:22|0.51337
13:32:23|0.51339
13:32:24|0.5136
13:32:25|0.51379
13:32:25|0.51337
13:32:27|0.51337
13:32:28|0.51353
13:32:30|0.51353
13:32:31|0.5133
13:32:32|0.51328
13:32:34|0.51371
13:32:34|0.51371
13:32:36|0.51333
13:32:37|0.51379
13:32:38|0.51374
13:32:38|0.51374
13:32:40|0.51375
13:32:41|0.51368
13:32:42|0.51329
13:32:43|0.51371
13:32:44|0.51364
13:32:45|0.51366
13:32:47|0.51383
13:32:48|0.51407
13:32:49|0.51407
13:32:50|0.51407
13:32:51|0.51361
13:32:52|0.51353
13:32:53|0.51328
13:32:54|0.51381
13:32:55|0.51381
13:32:56|0.51336
13:32:57|0.51336
13:32:58|0.51377
13:32:59|0.51377
13:33:00|0.51353
13:33:02|0.51371
13:33:02|0.51373
13:33:03|0.51373
13:33:04|0.51191
13:33:05|0.51184
13:33:06|0.51156
13:33:07|0.51211
13:33:09|0.51193
13:33:09|0.51291
13:33:10|0.51299
13:33:11|0.51299
13:33:12|0.51298
13:33:13|0.5132
13:33:14|0.51298
13:33:16|0.51273
13:33:17|0.51298
13:33:18|0.51346
13:33:19|0.51322
13:33:20|0.51345
13:33:21|0.51353
13:33:21|0.51455
13:33:22|0.51381
13:33:24|0.51456
13:33:25|0.51373
13:33:26|0.51351
13:33:26|0.51351
13:33:29|0.51349
13:33:29|0.5135
13:33:30|0.51297
13:33:32|0.5134
13:33:33|0.51287
13:33:34|0.5135
13:33:35|0.5135
13:33:36|0.51317
13:33:37|0.51317
13:33:38|0.51349
13:33:39|0.51349
13:33:40|0.51351
13:33:41|0.51381
13:33:42|0.51381
13:33:43|0.5138
13:33:44|0.51457
13:33:45|0.51457
13:33:46|0.51402
13:33:47|0.51457
13:33:48|0.51457
13:33:49|0.5146
13:33:51|0.51523
13:33:51|0.5152
13:33:53|0.5152
13:33:54|0.51523
13:33:54|0.51503
13:33:55|0.51564
13:33:57|0.51574
13:33:58|0.51579
13:33:58|0.51579
13:34:00|0.51579
13:34:00|0.51517
13:34:02|0.5152
13:34:03|0.5165
13:34:04|0.51543
13:34:05|0.51581
13:34:06|0.51556
13:34:07|0.51618
13:34:08|0.5162
13:34:09|0.5162
13:34:10|0.51599
13:34:11|0.51599
13:34:13|0.51597
13:34:13|0.51597
13:34:14|0.51597
13:34:15|0.51572
13:34:16|0.51572
13:34:18|0.51572
13:34:19|0.51574
13:34:19|0.51574
13:34:21|0.51587
13:34:21|0.51587
13:34:22|0.51587
13:34:24|0.51587
13:34:24|0.51533
13:34:27|0.51533
13:34:27|0.51533
13:34:28|0.51572
13:34:29|0.51595
13:34:30|0.51595
13:34:32|0.51554
13:34:32|0.51554
13:34:35|0.51572
13:34:36|0.51572
13:34:38|0.51595
13:34:38|0.51524
13:34:40|0.51548
13:34:40|0.51548
13:34:41|0.51551
13:34:43|0.51583
13:34:44|0.51583
13:34:44|0.51583
13:34:46|0.51583
13:34:47|0.5158
13:34:47|0.5158
13:34:48|0.5158
13:34:49|0.51586
13:34:50|0.51542
13:34:51|0.51528
13:34:53|0.51558
13:34:53|0.51558
13:34:55|0.51553
13:34:56|0.51553
13:34:57|0.51588
13:34:58|0.5159
13:34:59|0.5159
13:35:00|0.51586
13:35:02|0.51581
13:35:03|0.51581
13:35:03|0.51585
13:35:04|0.51561
13:35:06|0.51561
13:35:07|0.51561
13:35:07|0.51524
13:35:09|0.5159
13:35:09|0.51587
13:35:11|0.51587
13:35:12|0.51576
13:35:13|0.51569
13:35:14|0.51569
13:35:15|0.51583
13:35:16|0.51583
13:35:17|0.51583
13:35:17|0.51568
13:35:19|0.51561
13:35:19|0.5155
13:35:21|0.5155
13:35:22|0.515
13:35:23|0.515
13:35:24|0.5155
13:35:25|0.51551
13:35:26|0.51551
13:35:27|0.51551
13:35:28|0.51589
13:35:29|0.51589
13:35:31|0.51585
13:35:32|0.51543
13:35:33|0.51495
13:35:34|0.51495
13:35:35|0.51494
13:35:37|0.51583
13:35:37|0.51423
13:35:39|0.51463
13:35:39|0.51463
13:35:41|0.51457
13:35:42|0.51432
13:35:42|0.51407
13:35:43|0.51421
13:35:44|0.51468
13:35:45|0.51357
13:35:48|0.51406
13:35:49|0.51395
13:35:50|0.51391
13:35:51|0.51391
13:35:52|0.51414
13:35:53|0.51434
13:35:54|0.51434
13:35:55|0.51434
13:35:56|0.51415
13:35:57|0.51383
13:35:58|0.51398
13:35:59|0.51382
13:36:01|0.51382
13:36:02|0.51382
13:36:02|0.51332
13:36:04|0.51333
13:36:05|0.51395
13:36:06|0.51395
13:36:07|0.51362
13:36:08|0.51311
13:36:09|0.51334
13:36:10|0.51328
13:36:11|0.5134
13:36:12|0.51363
13:36:13|0.51362
13:36:14|0.51349
13:36:15|0.51359
13:36:17|0.51359
13:36:18|0.51359
13:36:18|0.5136
13:36:20|0.5136
13:36:21|0.5136
13:36:21|0.51395
13:36:23|0.51323
13:36:24|0.51333
13:36:25|0.51312
13:36:25|0.51326
13:36:27|0.51326
13:36:27|0.51344
13:36:28|0.51315
13:36:30|0.51408
13:36:31|0.51378
13:36:31|0.51378
13:36:32|0.51378
13:36:34|0.51378
13:36:34|0.51378
13:36:36|0.51378
13:36:36|0.51378
13:36:37|0.51378
13:36:39|0.51378
13:36:40|0.51358
13:36:41|0.51331
13:36:42|0.51355
13:36:43|0.51323
13:36:44|0.51352
13:36:46|0.51407
13:36:46|0.51372
13:36:48|0.51366
13:36:49|0.51366
13:36:50|0.51301
13:36:51|0.51331
13:36:52|0.51319
13:36:52|0.51319
13:36:54|0.51318
13:36:55|0.51324
13:36:56|0.51275
13:36:57|0.51284
13:36:57|0.5138
13:36:59|0.51327
13:36:59|0.51327
13:37:01|0.51322
13:37:02|0.5135
13:37:03|0.51423
13:37:04|0.51374
13:37:05|0.51416
13:37:06|0.51423
13:37:07|0.51425
13:37:08|0.51445
13:37:09|0.5146
13:37:10|0.51461
13:37:11|0.51439
13:37:12|0.51418
13:37:13|0.51437
13:37:14|0.51422
13:37:16|0.51392
13:37:17|0.51392
13:37:18|0.51422
13:37:18|0.51424
13:37:20|0.51423
13:37:20|0.51448
13:37:21|0.51468
13:37:22|0.51468
13:37:23|0.51468
13:37:24|0.51439
13:37:25|0.51447
13:37:27|0.51448
13:37:27|0.51473
13:37:28|0.51474
13:37:30|0.51473
13:37:31|0.51473
13:37:32|0.51473
13:37:32|0.51392
13:37:33|0.51393
13:37:34|0.51408
13:37:35|0.51403
13:37:37|0.51403
13:37:37|0.51407
13:37:38|0.51398
13:37:39|0.51398
13:37:40|0.51403
13:37:42|0.51403
13:37:43|0.51404
13:37:45|0.51403
13:37:46|0.51392
13:37:48|0.51392
13:37:49|0.51392
13:37:50|0.51392
13:37:51|0.51392
13:37:51|0.51403
13:37:53|0.51392
13:37:53|0.51392
13:37:54|0.51392
13:37:55|0.51393
13:37:57|0.51392
13:37:58|0.51393
13:37:59|0.51392
13:38:00|0.51392
13:38:01|0.51392
13:38:02|0.51392
13:38:04|0.51392
13:38:04|0.51392
13:38:05|0.51392
13:38:06|0.51392
13:38:08|0.51392
13:38:08|0.51392
13:38:10|0.51393
13:38:11|0.51395
13:38:12|0.51395
13:38:13|0.51392
13:38:14|0.5128
13:38:16|0.51301
13:38:17|0.51298
13:38:18|0.51251
13:38:19|0.51246
13:38:20|0.51253
13:38:21|0.5126
13:38:22|0.5125
13:38:23|0.51261
13:38:24|0.51239
13:38:25|0.51265
13:38:26|0.51265
13:38:27|0.51265
13:38:28|0.51265
13:38:29|0.51269
13:38:30|0.51281
13:38:31|0.51285
13:38:32|0.51181
13:38:33|0.51214
13:38:34|0.51214
13:38:35|0.51164
13:38:36|0.51191
13:38:37|0.51235
13:38:38|0.51287
13:38:39|0.51301
13:38:40|0.5127
13:38:41|0.5127
13:38:42|0.5127
13:38:43|0.51268
13:38:45|0.51268
13:38:46|0.51268
13:38:47|0.5113
13:38:47|0.51082
13:38:49|0.5111
13:38:51|0.5112
13:38:52|0.51185
13:38:52|0.51185
13:38:53|0.51146
13:38:54|0.51146
13:38:55|0.51146
13:38:57|0.51193
13:38:58|0.51193
13:38:59|0.51193
13:39:00|0.51183
13:39:01|0.51142
13:39:02|0.51173
13:39:03|0.5112
13:39:04|0.5112
13:39:05|0.5112
13:39:06|0.51119
13:39:06|0.51119
13:39:08|0.51122
13:39:09|0.51154
13:39:10|0.51125
13:39:11|0.51125
13:39:12|0.51119
13:39:12|0.51119
13:39:14|0.51119
13:39:15|0.51123
13:39:16|0.51123
13:39:17|0.51294
13:39:17|0.51168
13:39:19|0.51144
13:39:20|0.51205
13:39:21|0.51236
13:39:22|0.51241
13:39:24|0.5124
13:39:25|0.51292
13:39:25|0.51325
13:39:27|0.51288
13:39:28|0.51289
13:39:29|0.51374
13:39:30|0.5133
13:39:31|0.51333
13:39:32|0.51372
13:39:33|0.51368
13:39:34|0.51399
13:39:35|0.51372
13:39:37|0.51372
13:39:38|0.51412
13:39:38|0.51414
13:39:39|0.51417
13:39:40|0.51374
13:39:42|0.51374
13:39:42|0.51411
13:39:43|0.51373
13:39:44|0.51373
13:39:46|0.51373
13:39:47|0.51389
13:39:49|0.5138
13:39:50|0.5138
13:39:51|0.5138
13:39:52|0.51372
13:39:53|0.51372
13:39:54|0.51372
13:39:55|0.51372
13:39:56|0.51368
13:39:57|0.51359
13:39:59|0.51354
13:40:00|0.51359
13:40:01|0.51359
13:40:02|0.51359
13:40:03|0.51378
13:40:04|0.51377
13:40:06|0.51377
13:40:07|0.51385
13:40:07|0.51385
13:40:09|0.51372
13:40:10|0.51372
13:40:11|0.51377
13:40:12|0.5142
13:40:12|0.51414
13:40:13|0.51444
13:40:15|0.51463
13:40:16|0.51414
13:40:17|0.51452
13:40:18|0.51454
13:40:19|0.51458
13:40:20|0.51458
13:40:21|0.51435
13:40:22|0.51418
13:40:23|0.51421
13:40:24|0.51421
13:40:25|0.51427
13:40:26|0.51359
13:40:27|0.51365
13:40:28|0.5136
13:40:29|0.5136
13:40:30|0.5136
13:40:31|0.5136
13:40:32|0.5136
13:40:33|0.51375
13:40:34|0.51375
13:40:35|0.51375
13:40:36|0.51375
13:40:37|0.51375
13:40:38|0.51406
13:40:39|0.51463
13:40:40|0.51458
13:40:41|0.51504
13:40:42|0.51504
13:40:43|0.51513
13:40:44|0.51522
13:40:45|0.51517
13:40:46|0.51503
13:40:47|0.51544
13:40:49|0.51554
13:40:49|0.5152
13:40:51|0.51552
13:40:52|0.51532
13:40:53|0.51532
13:40:54|0.51558
13:40:55|0.51559
13:40:56|0.51501
13:40:57|0.51521
13:40:58|0.51559
13:41:00|0.51552
13:41:01|0.51567
13:41:01|0.516
13:41:02|0.516
13:41:04|0.51549
13:41:04|0.5156
13:41:05|0.51596
13:41:06|0.51596
13:41:07|0.5156
13:41:09|0.51591
13:41:09|0.51596
13:41:11|0.51598
13:41:11|0.51598
13:41:12|0.51562
13:41:14|0.51562
13:41:14|0.51596
13:41:15|0.51595
13:41:16|0.51568
13:41:17|0.51568
13:41:18|0.51594
13:41:20|0.51594
13:41:21|0.5156
13:41:22|0.5156
13:41:23|0.51593
13:41:24|0.51595
13:41:25|0.51563
13:41:26|0.51562
13:41:27|0.51559
13:41:28|0.51561
13:41:29|0.51594
13:41:30|0.51594
13:41:31|0.51594
13:41:32|0.51594
13:41:33|0.51599
13:41:34|0.51563
13:41:35|0.51563
13:41:36|0.516
13:41:37|0.516
13:41:38|0.51634
13:41:39|0.51634
13:41:40|0.51634
13:41:41|0.51634
13:41:42|0.51666
13:41:43|0.51653
13:41:44|0.51657
13:41:45|0.5166
13:41:46|0.5166
13:41:48|0.51644
13:41:49|0.5169
13:41:49|0.51665
13:41:51|0.51657
13:41:51|0.5166
13:41:52|0.51546
13:41:54|0.51528
13:41:55|0.51502
13:41:55|0.51493
13:41:56|0.51493
13:41:58|0.51493
13:41:59|0.51532
13:42:00|0.51563
13:42:01|0.51582
13:42:02|0.51599
13:42:03|0.51579
13:42:04|0.51579
13:42:05|0.51597
13:42:06|0.51604
13:42:07|0.51597
13:42:08|0.51598
13:42:09|0.51497
13:42:10|0.51501
13:42:11|0.51506
13:42:12|0.516
13:42:13|0.51634
13:42:14|0.51619
13:42:15|0.51633
13:42:16|0.51632
13:42:17|0.51606
13:42:18|0.51632
13:42:19|0.517
13:42:20|0.51598
13:42:21|0.51598
13:42:22|0.51648
13:42:23|0.51662
13:42:24|0.5166
13:42:25|0.5166
13:42:26|0.51656
13:42:27|0.51673
13:42:28|0.51673
13:42:29|0.51661
13:42:30|0.51662
13:42:32|0.51656
13:42:33|0.51656
13:42:33|0.51658
13:42:34|0.51658
13:42:36|0.5168
13:42:36|0.51711
13:42:37|0.51689
13:42:38|0.51689
13:42:40|0.51672
13:42:41|0.51711
13:42:42|0.51698
13:42:43|0.51698
13:42:44|0.51698
13:42:45|0.51732
13:42:46|0.51736
13:42:47|0.51738
13:42:49|0.51744
13:42:50|0.51744
13:42:50|0.51753
13:42:52|0.51793
13:42:53|0.51748
13:42:54|0.51793
13:42:55|0.51729
13:42:56|0.51776
13:42:57|0.51746
13:42:57|0.51744
13:42:58|0.51757
13:43:00|0.51752
13:43:01|0.51771
13:43:02|0.51748
13:43:03|0.51768
13:43:05|0.51751
13:43:06|0.51718
13:43:07|0.51747
13:43:08|0.51736
13:43:09|0.51753
13:43:11|0.51741
13:43:11|0.51741
13:43:12|0.51741
13:43:14|0.51783
13:43:14|0.51772
13:43:15|0.51772
13:43:16|0.51788
13:43:18|0.51788
13:43:18|0.5179
13:43:20|0.518
13:43:21|0.518
13:43:21|0.51784
13:43:22|0.518
13:43:23|0.51771
13:43:24|0.51761
13:43:25|0.51778
13:43:27|0.518
13:43:27|0.518
13:43:29|0.518
13:43:30|0.518
13:43:31|0.51807
13:43:31|0.51834
13:43:33|0.5185
13:43:33|0.51853
13:43:35|0.51864
13:43:36|0.51873
13:43:36|0.51885
13:43:37|0.51885
13:43:39|0.51885
13:43:39|0.51899
13:43:41|0.519
13:43:42|0.519
13:43:42|0.51874
13:43:43|0.519
13:43:44|0.51885
13:43:45|0.519
13:43:47|0.51867
13:43:48|0.51847
13:43:48|0.51829
13:43:49|0.51801
13:43:51|0.51801
13:43:52|0.5176
13:43:53|0.51839
13:43:54|0.51838
13:43:54|0.51838
13:43:55|0.51821
13:43:57|0.51824
13:43:57|0.51894
13:43:59|0.51854
13:44:00|0.51854
13:44:00|0.51854
13:44:02|0.51954
13:44:03|0.51954
13:44:04|0.51888
13:44:05|0.51906
13:44:06|0.51906
13:44:07|0.5185
13:44:08|0.51874
13:44:09|0.51874
13:44:10|0.51874
13:44:11|0.51874
13:44:12|0.51991
13:44:13|0.51927
13:44:14|0.51927
13:44:15|0.51978
13:44:16|0.51926
13:44:17|0.5192
13:44:18|0.51954
13:44:19|0.51948
13:44:20|0.51939
13:44:21|0.51901
13:44:22|0.51881
13:44:23|0.51878
13:44:24|0.51801
13:44:25|0.51787
13:44:26|0.51775
13:44:27|0.51763
13:44:28|0.51765
13:44:29|0.51775
13:44:30|0.51771
13:44:31|0.51775
13:44:32|0.51776
13:44:33|0.51701
13:44:34|0.517
13:44:35|0.51657
13:44:36|0.51602
13:44:37|0.516
13:44:38|0.51615
13:44:39|0.516
13:44:40|0.51685
13:44:41|0.51663
13:44:42|0.515
13:44:43|0.51451
13:44:44|0.51496
13:44:45|0.51436
13:44:46|0.51473
13:44:47|0.51477
13:44:48|0.51472
13:44:49|0.515
13:44:51|0.515
13:44:52|0.51494
13:44:53|0.51487
13:44:54|0.51471
13:44:56|0.51488
13:44:57|0.5147
13:44:58|0.5147
13:44:59|0.51473
13:45:00|0.5147
13:45:01|0.51495
13:45:02|0.51471
13:45:03|0.515
13:45:04|0.51474
13:45:06|0.51473
13:45:06|0.51488
13:45:08|0.51447
13:45:08|0.51297
13:45:10|0.5134
13:45:11|0.51324
13:45:11|0.5137
13:45:12|0.51366
13:45:13|0.51341
13:45:14|0.51307
13:45:15|0.51358
13:45:17|0.51304
13:45:18|0.51344
13:45:19|0.5125
13:45:20|0.51275
13:45:21|0.51276
13:45:22|0.51395
13:45:23|0.5136
13:45:24|0.51367
13:45:25|0.51404
13:45:26|0.51404
13:45:27|0.51359
13:45:28|0.51052
13:45:29|0.5107
13:45:31|0.51207
13:45:31|0.51179
13:45:32|0.51159
13:45:33|0.51179
13:45:34|0.51209
13:45:35|0.5114
13:45:36|0.51119
13:45:37|0.5122
13:45:38|0.51299
13:45:39|0.51294
13:45:40|0.51303
13:45:41|0.5134
13:45:42|0.51338
13:45:43|0.51325
13:45:44|0.51304
13:45:45|0.51304
13:45:46|0.51299
13:45:47|0.51329
13:45:48|0.51329
13:45:49|0.51332
13:45:51|0.51331
13:45:53|0.51331
13:45:53|0.51315
13:45:55|0.51315
13:45:55|0.51315
13:45:56|0.51315
13:45:58|0.51327
13:45:59|0.5129
13:46:00|0.5131
13:46:01|0.5131
13:46:02|0.51336
13:46:03|0.51315
13:46:04|0.51349
13:46:05|0.51349
13:46:06|0.51351
13:46:07|0.51398
13:46:08|0.51364
13:46:09|0.51397
13:46:09|0.5141
13:46:11|0.51484
13:46:12|0.51441
13:46:13|0.51439
13:46:14|0.51449
13:46:14|0.51429
13:46:15|0.51441
13:46:17|0.51442
13:46:18|0.51489
13:46:19|0.5147
13:46:20|0.51493
13:46:21|0.51493
13:46:23|0.51445
13:46:24|0.51469
13:46:24|0.51434
13:46:25|0.51469
13:46:27|0.51441
13:46:29|0.5142
13:46:29|0.51422
13:46:30|0.51419
13:46:31|0.51441
13:46:33|0.51441
13:46:33|0.5144
13:46:34|0.51441
13:46:35|0.51441
13:46:36|0.51441
13:46:37|0.51481
13:46:38|0.5144
13:46:40|0.5144
13:46:40|0.5144
13:46:41|0.5143
13:46:42|0.5144
13:46:43|0.5144
13:46:44|0.5144
13:46:45|0.5144
13:46:47|0.5144
13:46:47|0.51434
13:46:48|0.51434
13:46:49|0.5142
13:46:51|0.51397
13:46:52|0.51397
13:46:52|0.51397
13:46:53|0.51418
13:46:54|0.51418
13:46:56|0.51418
13:46:56|0.51418
13:46:57|0.51418
13:46:58|0.514
13:47:00|0.51401
13:47:01|0.51409
13:47:03|0.51397
13:47:03|0.51423
13:47:04|0.51428
13:47:05|0.51494
13:47:07|0.51467
13:47:08|0.51494
13:47:08|0.51506
13:47:09|0.51505
13:47:10|0.51507
13:47:11|0.51508
13:47:13|0.51505
13:47:14|0.51511
13:47:14|0.51498
13:47:15|0.51498
13:47:17|0.51491
13:47:17|0.51502
13:47:19|0.51503
13:47:20|0.51499
13:47:21|0.51504
13:47:21|0.515
13:47:22|0.51498
13:47:24|0.515
13:47:25|0.51495
13:47:26|0.5146
13:47:26|0.51491
13:47:28|0.51451
13:47:29|0.51492
13:47:30|0.51443
13:47:31|0.51445
13:47:32|0.51455
13:47:33|0.5146
13:47:34|0.5146
13:47:35|0.51417
13:47:36|0.51403
13:47:37|0.51402
13:47:38|0.51398
13:47:39|0.51399
13:47:40|0.51405
13:47:41|0.51405
13:47:42|0.51382
13:47:43|0.51395
13:47:44|0.51353
13:47:45|0.514
13:47:46|0.51411
13:47:47|0.51413
13:47:48|0.51409
13:47:49|0.514
13:47:50|0.51393
13:47:51|0.51408
13:47:52|0.51404
13:47:54|0.51403
13:47:54|0.51362
13:47:57|0.51354
13:47:58|0.51353
13:47:59|0.51344
13:48:00|0.51336
13:48:00|0.51334
13:48:01|0.51335
13:48:02|0.51335
13:48:04|0.5136
13:48:05|0.51332
13:48:06|0.51342
13:48:06|0.51342
13:48:08|0.51405
13:48:08|0.5141
13:48:10|0.51374
13:48:11|0.51428
13:48:12|0.51443
13:48:12|0.5143
13:48:13|0.51399
13:48:14|0.51409
13:48:15|0.51409
13:48:17|0.51409
13:48:17|0.51409
13:48:18|0.51487
13:48:19|0.51487
13:48:21|0.51455
13:48:22|0.51493
13:48:23|0.51494
13:48:24|0.515
13:48:25|0.51497
13:48:26|0.51499
13:48:28|0.51494
13:48:29|0.51495
13:48:30|0.51495
13:48:30|0.51488
13:48:32|0.51432
13:48:32|0.51432
13:48:33|0.5143
13:48:34|0.51427
13:48:35|0.51449
13:48:36|0.51411
13:48:37|0.51409
13:48:39|0.51402
13:48:40|0.514
13:48:40|0.51396
13:48:42|0.51396
13:48:42|0.51381
13:48:43|0.5136
13:48:45|0.51365
13:48:46|0.51367
13:48:46|0.514
13:48:48|0.51371
13:48:49|0.51401
13:48:49|0.51413
13:48:50|0.51428
13:48:52|0.51419
13:48:52|0.51416
13:48:54|0.51396
13:48:56|0.51373
13:48:56|0.51388
13:48:58|0.51372
13:49:00|0.51378
13:49:01|0.51371
13:49:02|0.51374
13:49:04|0.51374
13:49:05|0.51412
13:49:06|0.51372
13:49:07|0.51394
13:49:08|0.51408
13:49:08|0.5141
13:49:10|0.51412
13:49:10|0.51378
13:49:11|0.51427
13:49:13|0.51426
13:49:14|0.51455
13:49:14|0.51416
13:49:16|0.51455
13:49:17|0.51451
13:49:18|0.51451
13:49:19|0.51454
13:49:20|0.5149
13:49:21|0.51513
13:49:22|0.51532
13:49:23|0.51496
13:49:24|0.515
13:49:26|0.51533
13:49:27|0.51502
13:49:28|0.51475
13:49:28|0.51506
13:49:29|0.51486
13:49:30|0.51503
13:49:31|0.51537
13:49:33|0.51533
13:49:33|0.51562
13:49:34|0.51551
13:49:36|0.51527
13:49:36|0.51545
13:49:37|0.51527
13:49:39|0.51514
13:49:39|0.51471
13:49:41|0.51459
13:49:42|0.51469
13:49:42|0.51469
13:49:43|0.51468
13:49:44|0.51471
13:49:45|0.51477
13:49:47|0.515
13:49:47|0.515
13:49:48|0.515
13:49:49|0.51474
13:49:51|0.51492
13:49:51|0.515
13:49:52|0.51505
13:49:54|0.51505
13:49:55|0.51505
13:49:57|0.51505
13:49:57|0.51522
13:49:59|0.51523
13:50:00|0.51505
13:50:01|0.515
13:50:02|0.51525
13:50:03|0.515
13:50:05|0.51483
13:50:05|0.51467
13:50:06|0.51458
13:50:08|0.51458
13:50:08|0.51458
13:50:09|0.51467
13:50:10|0.51467
13:50:11|0.51467
13:50:12|0.51542
13:50:13|0.51541
13:50:14|0.51542
13:50:15|0.51541
13:50:16|0.51547
13:50:18|0.5154
13:50:19|0.51594
13:50:19|0.5159
13:50:20|0.5159
13:50:22|0.51551
13:50:22|0.51578
13:50:24|0.51578
13:50:25|0.51546
13:50:26|0.51546
13:50:27|0.51546
13:50:28|0.51541
13:50:29|0.51541
13:50:30|0.51571
13:50:31|0.51548
13:50:32|0.51548
13:50:33|0.51549
13:50:34|0.51489
13:50:35|0.51491
13:50:36|0.51488
13:50:37|0.51488
13:50:38|0.51493
13:50:38|0.51494
13:50:40|0.51494
13:50:41|0.51492
13:50:41|0.51492
13:50:43|0.51492
13:50:44|0.51491
13:50:45|0.51492
13:50:46|0.51504
13:50:46|0.51497
13:50:47|0.51495
13:50:48|0.51495
13:50:50|0.51495
13:50:51|0.51503
13:50:52|0.51503
13:50:53|0.51496
13:50:54|0.51493
13:50:56|0.51493
13:50:57|0.51493
13:50:58|0.51493
13:50:59|0.51493
13:50:59|0.51492
13:51:01|0.51492
13:51:02|0.51499
13:51:03|0.51514
13:51:04|0.51488
13:51:05|0.51493
13:51:06|0.51493
13:51:07|0.51507
13:51:08|0.51567
13:51:10|0.51567
13:51:10|0.51567
13:51:12|0.51567
13:51:13|0.51567
13:51:14|0.51567
13:51:14|0.51567
13:51:16|0.51561
13:51:17|0.51547
13:51:18|0.51547
13:51:19|0.51547
13:51:20|0.51547
13:51:21|0.51614
13:51:23|0.51625
13:51:24|0.5161
13:51:25|0.51571
13:51:25|0.51626
13:51:26|0.51579
13:51:27|0.51571
13:51:28|0.51589
13:51:29|0.51571
13:51:30|0.51558
13:51:31|0.51558
13:51:33|0.51572
13:51:34|0.51571
13:51:35|0.51571
13:51:36|0.51571
13:51:37|0.51571
13:51:38|0.51493
13:51:39|0.51512
13:51:40|0.51512
13:51:41|0.51512
13:51:42|0.51502
13:51:43|0.51502
13:51:44|0.51502
13:51:45|0.51502
13:51:46|0.51493
13:51:48|0.51494
13:51:48|0.51491
13:51:50|0.51522
13:51:50|0.51522
13:51:51|0.51521
13:51:52|0.51521
13:51:53|0.51521
13:51:55|0.51501
13:51:56|0.51501
13:51:57|0.51501
13:51:59|0.51501
13:52:00|0.51501
13:52:00|0.51512
13:52:01|0.51512
13:52:03|0.51512
13:52:04|0.51506
13:52:05|0.51506
13:52:06|0.51506
13:52:07|0.51506
13:52:08|0.51507
13:52:09|0.51507
13:52:10|0.515
13:52:11|0.515
13:52:12|0.515
13:52:13|0.515
13:52:14|0.51501
13:52:15|0.51501
13:52:16|0.51501
13:52:17|0.51501
13:52:18|0.51501
13:52:19|0.51501
13:52:20|0.51501
13:52:21|0.51505
13:52:22|0.51505
13:52:23|0.51505
13:52:24|0.51507
13:52:25|0.51507
13:52:26|0.51507
13:52:27|0.515
13:52:28|0.51503
13:52:29|0.51503
13:52:31|0.51493
13:52:31|0.51477
13:52:33|0.51477
13:52:33|0.51477
13:52:34|0.51477
13:52:36|0.51477
13:52:36|0.51477
13:52:37|0.51477
13:52:38|0.51432
13:52:39|0.51432
13:52:40|0.51452
13:52:42|0.51452
13:52:42|0.515
13:52:44|0.515
13:52:45|0.515
13:52:45|0.51466
13:52:47|0.51466
13:52:48|0.51466
13:52:48|0.51466
13:52:49|0.51466
13:52:51|0.51466
13:52:52|0.5146
13:52:53|0.5146
13:52:55|0.51461
13:52:55|0.5155
13:52:57|0.51579
13:52:58|0.51567
13:53:00|0.51567
13:53:00|0.51521
13:53:02|0.51527
13:53:03|0.51579
13:53:04|0.51579
13:53:05|0.5158
13:53:07|0.51527
13:53:08|0.51547
13:53:08|0.51536
13:53:10|0.51536
13:53:10|0.51536
13:53:12|0.51522
13:53:13|0.51499
13:53:15|0.51506
13:53:15|0.51516
13:53:17|0.51516
13:53:17|0.51516
13:53:18|0.51521
13:53:19|0.5152
13:53:21|0.51516
13:53:21|0.51516
13:53:23|0.51517
13:53:23|0.51491
13:53:25|0.51471
13:53:25|0.51455
13:53:26|0.51468
13:53:27|0.51468
13:53:28|0.51468
13:53:29|0.51493
13:53:30|0.51493
13:53:31|0.51493
13:53:32|0.51493
13:53:33|0.51493
13:53:35|0.51496
13:53:35|0.51497
13:53:36|0.51497
13:53:37|0.51505
13:53:38|0.51505
13:53:40|0.51476
13:53:40|0.51464
13:53:41|0.51432
13:53:43|0.51452
13:53:43|0.51429
13:53:45|0.51432
13:53:45|0.51417
13:53:46|0.51437
13:53:47|0.51415
13:53:49|0.5144
13:53:49|0.51412
13:53:50|0.51412
13:53:52|0.51412
13:53:53|0.51412
13:53:53|0.51417
13:53:56|0.51412
13:53:56|0.51412
13:53:57|0.51397
13:53:59|0.51391
13:54:01|0.51391
13:54:02|0.51391
13:54:03|0.51391
13:54:04|0.51391
13:54:05|0.51412
13:54:07|0.51416
13:54:07|0.51416
13:54:08|0.51413
13:54:09|0.51413
13:54:11|0.51413
13:54:12|0.51413
13:54:13|0.51413
13:54:13|0.51416
13:54:15|0.51397
13:54:16|0.51399
13:54:16|0.51399
13:54:18|0.51399
13:54:19|0.51399
13:54:19|0.51471
13:54:20|0.51471
13:54:21|0.51471
13:54:23|0.51471
13:54:24|0.51471
13:54:25|0.51462
13:54:26|0.51462
13:54:27|0.5146
13:54:29|0.51461
13:54:29|0.51461
13:54:30|0.51459
13:54:31|0.51457
13:54:32|0.5146
13:54:34|0.51458
13:54:34|0.51426
13:54:35|0.51422
13:54:37|0.51422
13:54:37|0.51422
13:54:38|0.51409
13:54:40|0.51426
13:54:40|0.51422
13:54:41|0.51422
13:54:42|0.51422
13:54:43|0.51422
13:54:45|0.51422
13:54:45|0.51422
13:54:46|0.51365
13:54:47|0.51371
13:54:49|0.51371
13:54:49|0.51365
13:54:50|0.5137
13:54:52|0.51371
13:54:52|0.51376
13:54:53|0.51376
13:54:55|0.51376
13:54:56|0.51391
13:54:56|0.51391
13:54:58|0.51387
13:54:59|0.51365
13:55:01|0.51351
13:55:01|0.51353
13:55:03|0.51342
13:55:04|0.51342
13:55:05|0.51332
13:55:06|0.51332
13:55:07|0.51332
13:55:08|0.51332
13:55:09|0.51345
13:55:10|0.51335
13:55:11|0.51335
13:55:12|0.51358
13:55:13|0.51358
13:55:14|0.51377
13:55:15|0.51375
13:55:16|0.51375
13:55:17|0.51381
13:55:18|0.51355
13:55:19|0.51355
13:55:20|0.51355
13:55:21|0.51338
13:55:22|0.51338
13:55:23|0.51343
13:55:24|0.51343
13:55:25|0.51343
13:55:26|0.5133
13:55:27|0.51343
13:55:28|0.51356
13:55:29|0.51356
13:55:30|0.51356
13:55:31|0.51351
13:55:32|0.51355
13:55:34|0.51355
13:55:35|0.51375
13:55:35|0.51355
13:55:37|0.51355
13:55:37|0.51373
13:55:38|0.51373
13:55:40|0.51351
13:55:41|0.51341
13:55:41|0.51342
13:55:43|0.51333
13:55:44|0.51341
13:55:45|0.51341
13:55:46|0.51356
13:55:47|0.51381
13:55:47|0.5138
13:55:49|0.51422
13:55:49|0.51402
13:55:50|0.51444
13:55:52|0.51443
13:55:53|0.51421
13:55:53|0.51401
13:55:54|0.51392
13:55:55|0.51366
13:55:56|0.51366
13:55:57|0.51382
13:55:58|0.51382
13:56:00|0.51382
13:56:01|0.51393
13:56:03|0.51393
13:56:05|0.51381
13:56:05|0.51401
13:56:07|0.51418
13:56:08|0.51381
13:56:08|0.51381
13:56:10|0.51402
13:56:10|0.51402
13:56:12|0.51419
13:56:13|0.51419
13:56:14|0.51419
13:56:14|0.51419
13:56:15|0.51419
13:56:16|0.51419
13:56:18|0.51406
13:56:19|0.51408
13:56:20|0.51406
13:56:21|0.51406
13:56:22|0.51406
13:56:23|0.51406
13:56:24|0.51419
13:56:25|0.51418
13:56:26|0.51408
13:56:28|0.51408
13:56:28|0.5142
13:56:29|0.51401
13:56:31|0.51401
13:56:31|0.51401
13:56:32|0.51424
13:56:33|0.51434
13:56:35|0.51501
13:56:36|0.51521
13:56:36|0.51519
13:56:37|0.51521
13:56:39|0.51524
13:56:39|0.51523
13:56:42|0.51522
13:56:43|0.51513
13:56:44|0.515
13:56:45|0.515
13:56:47|0.515
13:56:48|0.515
13:56:49|0.515
13:56:49|0.515
13:56:50|0.515
13:56:52|0.515
13:56:53|0.515
13:56:54|0.515
13:56:55|0.51501
13:56:56|0.51501
13:56:57|0.515
13:56:58|0.515
13:56:59|0.515
13:57:00|0.51438
13:57:01|0.51532
13:57:02|0.51521
13:57:03|0.51512
13:57:04|0.51512
13:57:05|0.51512
13:57:06|0.51534
13:57:08|0.5153
13:57:08|0.51539
13:57:10|0.51539
13:57:11|0.51534
13:57:11|0.5155
13:57:12|0.51534
13:57:14|0.5154
13:57:14|0.51564
13:57:15|0.51564
13:57:17|0.51554
13:57:18|0.5157
13:57:18|0.51597
13:57:20|0.51615
13:57:21|0.5164
13:57:22|0.51617
13:57:23|0.51592
13:57:24|0.51563
13:57:24|0.51561
13:57:26|0.5155
13:57:26|0.51554
13:57:27|0.51561
13:57:28|0.51606
13:57:30|0.516
13:57:31|0.51607
13:57:31|0.51595
13:57:33|0.51588
13:57:34|0.51586
13:57:35|0.51577
13:57:35|0.51562
13:57:37|0.51547
13:57:38|0.51547
13:57:38|0.51555
13:57:40|0.51548
13:57:41|0.51557
13:57:42|0.51572
13:57:43|0.51557
13:57:43|0.51562
13:57:45|0.51613
13:57:46|0.51613
13:57:46|0.51613
13:57:48|0.51585
13:57:49|0.51578
13:57:50|0.51562
13:57:51|0.51563
13:57:52|0.51533
13:57:52|0.51533
13:57:54|0.51549
13:57:54|0.51576
13:57:55|0.51576
13:57:56|0.51581
13:57:57|0.51605
13:57:59|0.51594
13:57:59|0.51593
13:58:01|0.51593
13:58:02|0.51609
13:58:04|0.51613
13:58:05|0.51594
13:58:05|0.51607
13:58:07|0.51607
13:58:07|0.51524
13:58:09|0.51569
13:58:10|0.51569
13:58:11|0.5156
13:58:13|0.5156
13:58:13|0.51561
13:58:15|0.51561
13:58:15|0.51561
13:58:16|0.51574
13:58:17|0.51574
13:58:18|0.51574
13:58:20|0.51574
13:58:20|0.51513
13:58:22|0.515
13:58:22|0.515
13:58:23|0.515
13:58:24|0.515
13:58:25|0.51493
13:58:26|0.51496
13:58:27|0.51471
13:58:29|0.51471
13:58:29|0.51496
13:58:30|0.5149
13:58:31|0.51496
13:58:32|0.5149
13:58:33|0.5149
13:58:34|0.5149
13:58:35|0.5149
13:58:36|0.51458
13:58:37|0.51458
13:58:38|0.51458
13:58:39|0.51498
13:58:40|0.51498
13:58:41|0.51497
13:58:42|0.51501
13:58:43|0.51501
13:58:45|0.51501
13:58:45|0.51499
13:58:46|0.51501
13:58:47|0.51501
13:58:48|0.51501
13:58:50|0.51501
13:58:51|0.51498
13:58:52|0.51498
13:58:53|0.51501
13:58:54|0.51501
13:58:56|0.515
13:58:58|0.515
13:58:59|0.51506
13:59:00|0.51545
13:59:00|0.51518
13:59:01|0.51514
13:59:03|0.51514
13:59:05|0.51514
13:59:06|0.515
13:59:08|0.51508
13:59:09|0.51519
13:59:10|0.51519
13:59:10|0.51519
13:59:11|0.51519
13:59:13|0.51519
13:59:14|0.51524
13:59:14|0.515
13:59:16|0.51519
13:59:17|0.51533
13:59:18|0.51529
13:59:19|0.51529
13:59:20|0.51523
13:59:21|0.51549
13:59:22|0.51549
13:59:24|0.51554
13:59:25|0.5155
13:59:25|0.51554
13:59:27|0.51554
13:59:28|0.51554
13:59:29|0.51555
13:59:30|0.51555
13:59:31|0.51556
13:59:32|0.51555
13:59:33|0.51544
13:59:34|0.51544
13:59:35|0.51544
13:59:36|0.51528
13:59:36|0.51503
13:59:38|0.51503
13:59:39|0.51503
13:59:40|0.51503
13:59:41|0.51503
13:59:42|0.51529
13:59:42|0.51529
13:59:43|0.51529
13:59:45|0.51538
13:59:45|0.51538
13:59:47|0.51541
13:59:47|0.51541
13:59:48|0.51541
13:59:50|0.51541
13:59:51|0.51541
13:59:52|0.51541
13:59:53|0.51541
13:59:53|0.51523
13:59:55|0.51523
13:59:55|0.51523
13:59:56|0.51464
13:59:57|0.51544
13:59:58|0.51581
14:00:00|0.51544
14:00:01|0.51544
14:00:02|0.51544
14:00:04|0.5153
14:00:05|0.5153
14:00:06|0.5153
14:00:07|0.51514
14:00:08|0.51539
14:00:09|0.51539
14:00:10|0.51555
14:00:11|0.51568
14:00:13|0.51629
14:00:13|0.51629
14:00:14|0.51632
14:00:15|0.51644
14:00:17|0.51636
14:00:18|0.51566
14:00:18|0.51566
14:00:19|0.51566
14:00:20|0.51543
14:00:21|0.51543
14:00:22|0.51543
14:00:23|0.515
14:00:24|0.51526
14:00:25|0.51513
14:00:27|0.51493
14:00:27|0.51396
14:00:28|0.51403
14:00:29|0.51371
14:00:30|0.51354
14:00:32|0.5135
14:00:33|0.51383
14:00:34|0.51358
14:00:35|0.51378
14:00:36|0.51369
14:00:37|0.51374
14:00:38|0.51374
14:00:39|0.51387
14:00:40|0.51371
14:00:41|0.51371
14:00:42|0.5138
14:00:43|0.51367
14:00:44|0.51361
14:00:45|0.51362
14:00:46|0.51346
14:00:47|0.51366
14:00:48|0.51355
14:00:49|0.51364
14:00:50|0.51363
14:00:52|0.51361
14:00:53|0.51369
14:00:54|0.51371
14:00:54|0.514
14:00:56|0.51371
14:00:56|0.51371
14:00:58|0.51385
14:00:59|0.51398
14:01:00|0.51398
14:01:00|0.51398
14:01:02|0.51398
14:01:02|0.51398
14:01:05|0.51396
14:01:06|0.51366
14:01:07|0.51364
14:01:08|0.51365
14:01:09|0.5137
14:01:10|0.51369
14:01:11|0.51367
14:01:13|0.51364
14:01:14|0.51323
14:01:15|0.51323
14:01:16|0.51265
14:01:17|0.51252
14:01:17|0.51293
14:01:19|0.51293
14:01:20|0.5127
14:01:21|0.5126
14:01:22|0.5126
14:01:23|0.51259
14:01:24|0.51259
14:01:25|0.512
14:01:25|0.51221
14:01:27|0.51213
14:01:27|0.51216
14:01:29|0.51202
14:01:30|0.51186
14:01:31|0.51197
14:01:32|0.51193
14:01:32|0.51199
14:01:34|0.51161
14:01:35|0.51154
14:01:36|0.51166
14:01:37|0.51171
14:01:38|0.51189
14:01:39|0.51196
14:01:40|0.5118
14:01:40|0.51205
14:01:41|0.51202
14:01:43|0.51236
14:01:44|0.51214
14:01:45|0.51201
14:01:46|0.51178
14:01:47|0.51181
14:01:48|0.51172
14:01:49|0.51136
14:01:50|0.51122
14:01:51|0.51134
14:01:52|0.511
14:01:53|0.511
14:01:54|0.511
14:01:55|0.51114
14:01:56|0.51101
14:01:57|0.51101
14:01:58|0.51102
14:01:59|0.51106
14:02:00|0.51101
14:02:01|0.51101
14:02:02|0.511
14:02:03|0.511
14:02:05|0.511
14:02:06|0.511
14:02:07|0.511
14:02:08|0.511
14:02:09|0.511
14:02:10|0.51101
14:02:11|0.51101
14:02:12|0.511
14:02:13|0.51097
14:02:14|0.51096
14:02:15|0.51096
14:02:16|0.51069
14:02:17|0.51069
14:02:18|0.51041
14:02:19|0.51051
14:02:21|0.51048
14:02:21|0.51029
14:02:22|0.51006
14:02:24|0.51
14:02:25|0.51018
14:02:26|0.51
14:02:27|0.51006
14:02:28|0.51001
14:02:29|0.51
14:02:30|0.51016
14:02:32|0.51001
14:02:32|0.51011
14:02:33|0.51004
14:02:35|0.51
14:02:36|0.509
14:02:37|0.50938
14:02:38|0.50966
14:02:39|0.5096
14:02:40|0.50933
14:02:41|0.50938
14:02:42|0.50934
14:02:43|0.50938
14:02:44|0.50958
14:02:44|0.50958
14:02:45|0.50968
14:02:47|0.50987
14:02:48|0.50964
14:02:49|0.50964
14:02:49|0.50944
14:02:50|0.50902
14:02:52|0.50919
14:02:53|0.50879
14:02:54|0.50884
14:02:55|0.50889
14:02:56|0.50867
14:02:57|0.50757
14:02:58|0.50719
14:02:59|0.50701
14:03:00|0.50732
14:03:01|0.50739
14:03:02|0.50724
14:03:03|0.5072
14:03:04|0.50825
14:03:05|0.50795
14:03:07|0.5088
14:03:07|0.50904
14:03:10|0.50919
14:03:11|0.5092
14:03:11|0.50888
14:03:13|0.50778
14:03:13|0.50796
14:03:15|0.50795
14:03:16|0.50786
14:03:17|0.50779
14:03:19|0.50788
14:03:20|0.50788
14:03:20|0.50795
14:03:22|0.50788
14:03:22|0.5074
14:03:23|0.50777
14:03:24|0.50774
14:03:26|0.5073
14:03:27|0.50777
14:03:28|0.50775
14:03:28|0.50772
14:03:30|0.50764
14:03:30|0.50779
14:03:32|0.50777
14:03:33|0.50795
14:03:33|0.50795
14:03:35|0.50795
14:03:36|0.50868
14:03:37|0.50845
14:03:38|0.50873
14:03:39|0.50868
14:03:40|0.50888
14:03:41|0.5087
14:03:42|0.50837
14:03:43|0.50795
14:03:44|0.508
14:03:46|0.508
14:03:46|0.50821
14:03:47|0.50843
14:03:48|0.50847
14:03:49|0.50856
14:03:50|0.50841
14:03:52|0.50806
14:03:52|0.50821
14:03:53|0.50821
14:03:54|0.50737
14:03:55|0.50752
14:03:57|0.50747
14:03:58|0.50752
14:03:58|0.50752
14:03:59|0.50747
14:04:00|0.50743
14:04:01|0.50754
14:04:03|0.5075
14:04:03|0.50749
14:04:04|0.50747
14:04:06|0.50755
14:04:07|0.5075
14:04:08|0.5075
14:04:10|0.50739
14:04:11|0.50756
14:04:11|0.50756
14:04:13|0.50751
14:04:14|0.50761
14:04:14|0.50752
14:04:16|0.50751
14:04:18|0.50762
14:04:18|0.50768
14:04:20|0.50425
14:04:22|0.5044
14:04:23|0.50504
14:04:24|0.50451
14:04:24|0.50414
14:04:25|0.50501
14:04:27|0.5054
14:04:27|0.50574
14:04:29|0.50574
14:04:30|0.50596
14:04:30|0.50619
14:04:32|0.50624
14:04:33|0.50622
14:04:34|0.50649
14:04:35|0.50649
14:04:36|0.50628
14:04:37|0.50632
14:04:38|0.50609
14:04:39|0.50599
14:04:40|0.50599
14:04:41|0.50599
14:04:42|0.50598
14:04:43|0.50593
14:04:44|0.50593
14:04:45|0.50574
14:04:46|0.50599
14:04:47|0.50598
14:04:48|0.50584
14:04:49|0.50607
14:04:50|0.50624
14:04:51|0.50606
14:04:52|0.50605
14:04:53|0.50613
14:04:54|0.50603
14:04:55|0.50603
14:04:57|0.5059
14:04:57|0.5059
14:04:58|0.50578
14:04:59|0.50574
14:05:00|0.50563
14:05:01|0.50563
14:05:02|0.50563
14:05:03|0.50545
14:05:05|0.50545
14:05:05|0.50545
14:05:06|0.50572
14:05:08|0.50548
14:05:09|0.50568
14:05:10|0.50557
14:05:11|0.50602
14:05:12|0.50568
14:05:13|0.50568
14:05:14|0.50568
14:05:16|0.50658
14:05:17|0.50602
14:05:18|0.50632
14:05:19|0.50663
14:05:20|0.50662
14:05:21|0.50662
14:05:22|0.50671
14:05:23|0.50672
14:05:23|0.50667
14:05:25|0.50672
14:05:26|0.50651
14:05:27|0.50671
14:05:28|0.50676
14:05:29|0.50686
14:05:30|0.50687
14:05:31|0.50682
14:05:32|0.50714
14:05:33|0.50659
14:05:34|0.5073
14:05:35|0.50676
14:05:36|0.50636
14:05:38|0.50621
14:05:39|0.50621
14:05:39|0.50637
14:05:40|0.50635
14:05:42|0.50676
14:05:42|0.50671
14:05:43|0.50627
14:05:44|0.50696
14:05:45|0.50655
14:05:46|0.50648
14:05:47|0.50653
14:05:48|0.50564
14:05:49|0.50564
14:05:50|0.50638
14:05:51|0.50638
14:05:52|0.50624
14:05:53|0.50624
14:05:54|0.50636
14:05:55|0.50614
14:05:56|0.50571
14:05:57|0.50594
14:05:58|0.50619
14:05:59|0.50602
14:06:00|0.50577
14:06:01|0.50564
14:06:02|0.50564
14:06:03|0.50569
14:06:04|0.50559
14:06:05|0.50559
14:06:06|0.50494
14:06:07|0.50512
14:06:08|0.50522
14:06:09|0.50506
14:06:11|0.50534
14:06:12|0.50558
14:06:12|0.5056
14:06:13|0.50549
14:06:15|0.50549
14:06:15|0.50549
14:06:17|0.50545
14:06:18|0.50545
14:06:19|0.50545
14:06:20|0.50545
14:06:21|0.50542
14:06:22|0.50534
14:06:23|0.50539
14:06:24|0.50517
14:06:25|0.50532
14:06:26|0.50515
14:06:27|0.50515
14:06:28|0.50515
14:06:29|0.50467
14:06:31|0.50466
14:06:31|0.50465
14:06:32|0.50476
14:06:33|0.50476
14:06:34|0.50476
14:06:36|0.50396
14:06:36|0.5045
14:06:37|0.50444
14:06:39|0.50444
14:06:39|0.5043
14:06:40|0.50414
14:06:41|0.50408
14:06:42|0.50408
14:06:43|0.50401
14:06:44|0.50374
14:06:45|0.50322
14:06:46|0.50402
14:06:48|0.50414
14:06:48|0.50431
14:06:49|0.50431
14:06:50|0.50426
14:06:51|0.50425
14:06:52|0.50435
14:06:53|0.50393
14:06:54|0.50426
14:06:55|0.50426
14:06:56|0.50426
14:06:57|0.50374
14:06:58|0.50374
14:06:59|0.50376
14:07:00|0.50377
14:07:01|0.50396
14:07:02|0.50388
14:07:04|0.50396
14:07:04|0.50374
14:07:05|0.50361
14:07:06|0.50361
14:07:07|0.50333
14:07:08|0.50348
14:07:09|0.50364
14:07:11|0.50359
14:07:13|0.50374
14:07:14|0.50379
14:07:15|0.50406
14:07:16|0.50358
14:07:17|0.50388
14:07:18|0.50359
14:07:20|0.50307
14:07:20|0.50307
14:07:22|0.50242
14:07:23|0.50242
14:07:24|0.50237
14:07:26|0.5026
14:07:27|0.50255
14:07:27|0.50254
14:07:28|0.5023
14:07:29|0.50221
14:07:30|0.50201
14:07:31|0.502
14:07:33|0.502
14:07:34|0.5015
14:07:34|0.50134
14:07:36|0.50099
14:07:36|0.50098
14:07:38|0.50057
14:07:38|0.5
14:07:40|0.50044
14:07:40|0.50047
14:07:41|0.5005
14:07:42|0.50031
14:07:43|0.50026
14:07:44|0.49993
14:07:45|0.49985
14:07:48|0.50028
14:07:48|0.49943
14:07:50|0.4991
14:07:50|0.49943
14:07:51|0.49901
14:07:53|0.49901
14:07:53|0.49943
14:07:54|0.49938
14:07:56|0.49933
14:07:56|0.49903
14:07:57|0.49943
14:07:58|0.49943
14:07:59|0.49947
14:08:00|0.49888
14:08:01|0.49834
14:08:02|0.49835
14:08:03|0.49816
14:08:04|0.49815
14:08:05|0.49767
14:08:06|0.49784
14:08:07|0.49783
14:08:08|0.49835
14:08:10|0.4982
14:08:10|0.49865
14:08:12|0.49866
14:08:13|0.49866
14:08:15|0.4992
14:08:16|0.49905
14:08:17|0.49856
14:08:18|0.49902
14:08:19|0.499
14:08:20|0.4983
14:08:21|0.49863
14:08:22|0.49875
14:08:23|0.49855
14:08:24|0.49893
14:08:25|0.49879
14:08:26|0.4988
14:08:27|0.49886
14:08:29|0.49945
14:08:29|0.49921
14:08:30|0.49956
14:08:32|0.49966
14:08:32|0.49946
14:08:34|0.49926
14:08:34|0.49941
14:08:35|0.49921
14:08:37|0.49921
14:08:37|0.49919
14:08:38|0.50038
14:08:39|0.50036
14:08:40|0.50046
14:08:42|0.50046
14:08:43|0.50041
14:08:43|0.50041
14:08:45|0.5003
14:08:46|0.50026
14:08:46|0.50021
14:08:48|0.5003
14:08:49|0.5003
14:08:49|0.50041
14:08:51|0.50041
14:08:51|0.50041
14:08:53|0.50041
14:08:54|0.50041
14:08:55|0.50041
14:08:56|0.50041
14:08:57|0.50046
14:08:58|0.50036
14:08:59|0.50045
14:09:00|0.50051
14:09:01|0.50048
14:09:03|0.50061
14:09:03|0.50041
14:09:04|0.50039
14:09:05|0.50049
14:09:06|0.50041
14:09:08|0.50041
14:09:09|0.50036
14:09:10|0.50047
14:09:11|0.50047
14:09:12|0.5005
14:09:14|0.50031
14:09:14|0.50049
14:09:16|0.50041
14:09:17|0.50042
14:09:18|0.50043
14:09:19|0.50041
14:09:20|0.50041
14:09:21|0.50041
14:09:22|0.50041
14:09:23|0.50041
14:09:24|0.5003
14:09:25|0.50048
14:09:26|0.50048
14:09:27|0.49971
14:09:28|0.49951
14:09:29|0.49952
14:09:30|0.50031
14:09:31|0.50031
14:09:31|0.4996
14:09:33|0.49934
14:09:34|0.49934
14:09:35|0.49934
14:09:35|0.49947
14:09:37|0.49947
14:09:38|0.49947
14:09:39|0.49945
14:09:40|0.49943
14:09:40|0.49972
14:09:41|0.50053
14:09:43|0.50051
14:09:44|0.50051
14:09:45|0.50051
14:09:46|0.50053
14:09:47|0.50065
14:09:47|0.50084
14:09:49|0.50084
14:09:50|0.5006
14:09:50|0.50069
14:09:52|0.50069
14:09:52|0.5006
14:09:53|0.5006
14:09:55|0.50072
14:09:55|0.50075
14:09:57|0.50101
14:09:58|0.50137
14:09:58|0.50164
14:10:00|0.50157
14:10:01|0.50151
14:10:02|0.50198
14:10:03|0.50187
14:10:04|0.50171
14:10:05|0.50171
14:10:06|0.50171
14:10:07|0.50148
14:10:08|0.50053
14:10:09|0.50098
14:10:10|0.50098
14:10:11|0.50117
14:10:12|0.50121
14:10:13|0.5013
14:10:15|0.50155
14:10:16|0.50097
14:10:17|0.50113
14:10:18|0.50113
14:10:19|0.50108
14:10:20|0.50108
14:10:21|0.50023
14:10:22|0.50023
14:10:23|0.5001
14:10:24|0.50019
14:10:25|0.49985
14:10:26|0.50011
14:10:27|0.50011
14:10:28|0.50056
14:10:29|0.50046
14:10:30|0.50056
14:10:31|0.50066
14:10:32|0.50082
14:10:33|0.50067
14:10:35|0.50105
14:10:36|0.50035
14:10:37|0.50037
14:10:38|0.50006
14:10:38|0.50036
14:10:39|0.50036
14:10:40|0.50036
14:10:41|0.5004
14:10:42|0.50035
14:10:43|0.50036
14:10:44|0.50031
14:10:45|0.50036
14:10:47|0.50035
14:10:48|0.50065
14:10:48|0.50081
14:10:49|0.50071
14:10:51|0.50055
14:10:52|0.50066
14:10:53|0.50076
14:10:54|0.50106
14:10:55|0.50106
14:10:56|0.5006
14:10:57|0.50083
14:10:58|0.50083
14:10:59|0.50027
14:11:00|0.50036
14:11:01|0.50036
14:11:02|0.50036
14:11:03|0.50036
14:11:04|0.50036
14:11:05|0.50036
14:11:06|0.50036
14:11:07|0.50036
14:11:08|0.50036
14:11:09|0.50056
14:11:10|0.50064
14:11:11|0.50085
14:11:12|0.50076
14:11:13|0.50076
14:11:15|0.5008
14:11:17|0.5009
14:11:18|0.50065
14:11:19|0.50064
14:11:20|0.50064
14:11:20|0.50064
14:11:22|0.5006
14:11:23|0.50076
14:11:24|0.50155
14:11:24|0.50115
14:11:25|0.50132
14:11:27|0.50171
14:11:28|0.50181
14:11:29|0.50216
14:11:30|0.50215
14:11:31|0.50214
14:11:32|0.50219
14:11:33|0.50217
14:11:34|0.50215
14:11:35|0.50215
14:11:36|0.50215
14:11:37|0.50215
14:11:38|0.50181
14:11:40|0.50206
14:11:40|0.50206
14:11:42|0.50183
14:11:43|0.50184
14:11:44|0.50184
14:11:45|0.50181
14:11:45|0.50156
14:11:47|0.50161
14:11:47|0.50176
14:11:48|0.50201
14:11:49|0.50199
14:11:51|0.50189
14:11:51|0.50189
14:11:53|0.50189
14:11:53|0.50189
14:11:55|0.50195
14:11:56|0.50182
14:11:56|0.50189
14:11:57|0.50194
14:11:58|0.5022
14:11:59|0.50216
14:12:00|0.5024
14:12:01|0.5024
14:12:02|0.50219
14:12:04|0.50241
14:12:04|0.5024
14:12:05|0.50244
14:12:07|0.5024
14:12:08|0.5019
14:12:09|0.50236
14:12:10|0.50245
14:12:11|0.5024
14:12:12|0.50189
14:12:13|0.50234
14:12:14|0.5026
14:12:16|0.50314
14:12:17|0.50284
14:12:18|0.50287
14:12:19|0.50249
14:12:21|0.50274
14:12:22|0.50315
14:12:23|0.50289
14:12:23|0.50277
14:12:26|0.503
14:12:26|0.49997
14:12:27|0.50055
14:12:28|0.50093
14:12:30|0.50105
14:12:30|0.50111
14:12:32|0.50137
14:12:32|0.50095
14:12:34|0.50134
14:12:35|0.50125
14:12:35|0.50084
14:12:37|0.50104
14:12:38|0.50104
14:12:39|0.50101
14:12:40|0.501
14:12:41|0.501
14:12:42|0.5007
14:12:43|0.50068
14:12:44|0.49918
14:12:45|0.49902
14:12:46|0.49888
14:12:47|0.49886
14:12:48|0.4987
14:12:49|0.49732
14:12:50|0.49711
14:12:51|0.49894
14:12:52|0.49941
14:12:54|0.49953
14:12:54|0.49979
14:12:55|0.49919
14:12:56|0.49848
14:12:57|0.49903
14:12:59|0.49903
14:13:00|0.49895
14:13:01|0.49913
14:13:02|0.49892
14:13:03|0.49896
14:13:05|0.49895
14:13:05|0.49905
14:13:06|0.49901
14:13:07|0.49899
14:13:09|0.49899
14:13:09|0.49908
14:13:10|0.49917
14:13:11|0.49943
14:13:12|0.49963
14:13:13|0.49963
14:13:14|0.49951
14:13:15|0.4998
14:13:17|0.49989
14:13:19|0.49978
14:13:20|0.5004
14:13:21|0.50064
14:13:22|0.50069
14:13:23|0.50041
14:13:24|0.50005
14:13:25|0.50031
14:13:26|0.50031
14:13:26|0.50049
14:13:27|0.50004
14:13:28|0.5
14:13:29|0.50008
14:13:31|0.5
14:13:32|0.49948
14:13:33|0.49776
14:13:34|0.49709
14:13:35|0.49865
14:13:35|0.49959
14:13:37|0.499
14:13:38|0.49961
14:13:39|0.50003
14:13:40|0.50042
14:13:40|0.49985
14:13:42|0.50042
14:13:43|0.4998
14:13:44|0.50042
14:13:45|0.50097
14:13:46|0.5002
14:13:46|0.50095
14:13:48|0.50017
14:13:49|0.50094
14:13:50|0.50094
14:13:51|0.50094
14:13:52|0.50031
14:13:54|0.50031
14:13:55|0.50094
14:13:55|0.50045
14:13:57|0.50109
14:13:58|0.50092
14:13:59|0.50092
14:13:59|0.501
14:14:00|0.501
14:14:02|0.50091
14:14:03|0.49962
14:14:04|0.49958
14:14:05|0.4999
14:14:05|0.5
14:14:07|0.49995
14:14:08|0.50021
14:14:09|0.5
14:14:10|0.49991
14:14:11|0.49991
14:14:12|0.49975
14:14:13|0.49958
14:14:15|0.49948
14:14:15|0.49931
14:14:16|0.49907
14:14:18|0.49964
14:14:19|0.49964
14:14:19|0.49964
14:14:20|0.49998
14:14:21|0.50005
14:14:22|0.50005
14:14:24|0.49905
14:14:24|0.49954
14:14:26|0.49894
14:14:27|0.49944
14:14:28|0.49956
14:14:28|0.49956
14:14:30|0.49956
14:14:30|0.49956
14:14:32|0.49945
14:14:32|0.49945
14:14:33|0.49946
14:14:34|0.49946
14:14:36|0.49946
14:14:36|0.49966
14:14:38|0.5
14:14:38|0.49875
14:14:40|0.49921
14:14:40|0.49921
14:14:41|0.49962
14:14:42|0.49927
14:14:43|0.49927
14:14:45|0.49941
14:14:46|0.49941
14:14:46|0.49955
14:14:48|0.49945
14:14:49|0.49956
14:14:49|0.49946
14:14:50|0.49813
14:14:51|0.49813
14:14:52|0.49827
14:14:54|0.49827
14:14:54|0.4981
14:14:56|0.49763
14:14:57|0.49811
14:14:58|0.50038
14:14:58|0.5001
14:14:59|0.5
14:15:00|0.5
14:15:02|0.5
14:15:03|0.50003
14:15:04|0.50003
14:15:06|0.5
14:15:06|0.4995
14:15:08|0.49959
14:15:08|0.49965
14:15:10|0.49981
14:15:10|0.5001
14:15:12|0.5001
14:15:12|0.49989
14:15:14|0.49989
14:15:14|0.49989
14:15:15|0.5
14:15:17|0.49971
14:15:18|0.49971
14:15:19|0.49934
14:15:20|0.50043
14:15:21|0.5007
14:15:22|0.50072
14:15:23|0.50051
14:15:24|0.5008
14:15:25|0.50056
14:15:26|0.50071
14:15:28|0.50071
14:15:29|0.50071
14:15:29|0.50071
14:15:30|0.50084
14:15:31|0.50071
14:15:32|0.50076
14:15:33|0.50087
14:15:35|0.50087
14:15:35|0.50087
14:15:37|0.50085
14:15:38|0.50085
14:15:39|0.50083
14:15:40|0.50001
14:15:40|0.50046
14:15:41|0.50065
14:15:43|0.50064
14:15:43|0.5003
14:15:45|0.50065
14:15:46|0.50046
14:15:47|0.5007
14:15:48|0.50066
14:15:48|0.5004
14:15:50|0.5008
14:15:51|0.5008
14:15:52|0.50204
14:15:53|0.50206
14:15:54|0.5016
14:15:55|0.50187
14:15:56|0.5017
14:15:57|0.50186
14:15:58|0.50204
14:15:59|0.50227
14:16:00|0.50196
14:16:02|0.50162
14:16:02|0.50089
14:16:03|0.50106
14:16:05|0.50108
14:16:06|0.50137
14:16:07|0.50158
14:16:08|0.50199
14:16:08|0.50215
14:16:10|0.50184
14:16:11|0.50199
14:16:12|0.50199
14:16:13|0.50224
14:16:13|0.50224
14:16:15|0.50224
14:16:16|0.50227
14:16:17|0.50227
14:16:18|0.50219
14:16:19|0.50194
14:16:20|0.50185
14:16:21|0.50226
14:16:22|0.50196
14:16:24|0.50239
14:16:24|0.50229
14:16:25|0.50236
14:16:27|0.50233
14:16:28|0.50182
14:16:29|0.50196
14:16:30|0.50208
14:16:31|0.50208
14:16:32|0.50242
14:16:33|0.50213
14:16:34|0.50232
14:16:35|0.5023
14:16:36|0.50218
14:16:37|0.50204
14:16:38|0.50201
14:16:39|0.50201
14:16:40|0.50155
14:16:41|0.50208
14:16:42|0.50183
14:16:43|0.50145
14:16:44|0.5015
14:16:45|0.5012
14:16:47|0.50141
14:16:47|0.50094
14:16:49|0.50093
14:16:49|0.50135
14:16:50|0.50134
14:16:51|0.50177
14:16:52|0.50178
14:16:54|0.50163
14:16:54|0.50123
14:16:55|0.50121
14:16:56|0.50121
14:16:57|0.50119
14:16:58|0.5007
14:16:59|0.50024
14:17:00|0.50019
14:17:02|0.5002
14:17:03|0.50001
14:17:03|0.50098
14:17:05|0.50035
14:17:05|0.5002
14:17:07|0.50025
14:17:08|0.50082
14:17:09|0.5
14:17:09|0.50057
14:17:11|0.50062
14:17:11|0.50041
14:17:12|0.50066
14:17:14|0.50035
14:17:15|0.50005
14:17:16|0.5
14:17:17|0.49975
14:17:18|0.49997
14:17:19|0.4995
14:17:21|0.4991
14:17:22|0.499
14:17:22|0.49901
14:17:24|0.49912
14:17:25|0.49899
14:17:27|0.49887
14:17:28|0.49777
14:17:29|0.4978
14:17:30|0.49906
14:17:31|0.49947
14:17:31|0.49923
14:17:33|0.49929
14:17:34|0.49923
14:17:35|0.49916
14:17:36|0.49931
14:17:36|0.4993
14:17:37|0.49953
14:17:38|0.499
14:17:39|0.49859
14:17:41|0.4993
14:17:41|0.49914
14:17:43|0.49845
14:17:44|0.49858
14:17:44|0.49858
14:17:45|0.49875
14:17:47|0.49863
14:17:47|0.49863
14:17:48|0.49902
14:17:49|0.49863
14:17:51|0.49848
14:17:52|0.49872
14:17:52|0.49843
14:17:54|0.49812
14:17:54|0.49798
14:17:55|0.49759
14:17:56|0.49756
14:17:58|0.49762
14:17:59|0.49757
14:17:59|0.49679
14:18:01|0.49678
14:18:01|0.4968
14:18:03|0.4974
14:18:03|0.49747
14:18:05|0.49721
14:18:05|0.49735
14:18:07|0.49724
14:18:08|0.49703
14:18:09|0.497
14:18:10|0.49699
14:18:11|0.49684
14:18:12|0.49682
14:18:14|0.49705
14:18:14|0.49684
14:18:15|0.497
14:18:17|0.49782
14:18:17|0.4972
14:18:18|0.49754
14:18:19|0.49724
14:18:21|0.49732
14:18:22|0.49708
14:18:23|0.49788
14:18:24|0.49854
14:18:25|0.49856
14:18:26|0.49887
14:18:27|0.49908
14:18:28|0.4993
14:18:30|0.49931
14:18:31|0.49932
14:18:32|0.49932
14:18:33|0.49796
14:18:34|0.49868
14:18:34|0.49868
14:18:35|0.49845
14:18:37|0.49825
14:18:38|0.49862
14:18:38|0.49888
14:18:39|0.49774
14:18:40|0.49784
14:18:42|0.49779
14:18:43|0.49758
14:18:43|0.49598
14:18:44|0.49653
14:18:45|0.49635
14:18:47|0.49637
14:18:47|0.4965
14:18:49|0.49528
14:18:50|0.49523
14:18:51|0.49588
14:18:52|0.49559
14:18:53|0.49565
14:18:54|0.49606
14:18:55|0.49612
14:18:56|0.49616
14:18:57|0.4954
14:18:58|0.49615
14:18:59|0.4952
14:19:00|0.4952
14:19:01|0.49459
14:19:02|0.49563
14:19:03|0.49498
14:19:04|0.495
14:19:05|0.49535
14:19:06|0.49527
14:19:08|0.49516
14:19:09|0.49499
14:19:10|0.49485
14:19:10|0.49485
14:19:12|0.4948
14:19:13|0.4945
14:19:13|0.49565
14:19:15|0.49476
14:19:16|0.49468
14:19:17|0.49515
14:19:17|0.49508
14:19:19|0.49481
14:19:20|0.49481
14:19:20|0.49507
14:19:23|0.49493
14:19:23|0.49489
14:19:25|0.49493
14:19:26|0.49606
14:19:27|0.49617
14:19:28|0.49616
14:19:29|0.49555
14:19:30|0.4956
14:19:31|0.49513
14:19:32|0.49539
14:19:33|0.49581
14:19:34|0.4953
14:19:36|0.49621
14:19:37|0.49587
14:19:37|0.49611
14:19:38|0.49613
14:19:40|0.49612
14:19:41|0.49651
14:19:41|0.49704
14:19:43|0.4968
14:19:44|0.4969
14:19:45|0.4969
14:19:46|0.49769
14:19:47|0.49731
14:19:48|0.49717
14:19:49|0.49685
14:19:50|0.49721
14:19:51|0.49725
14:19:52|0.49681
14:19:52|0.49696
14:19:54|0.49688
14:19:55|0.497
14:19:56|0.497
14:19:57|0.49721
14:19:58|0.49723
14:19:59|0.49724
14:20:00|0.49711
14:20:01|0.49767
14:20:02|0.49769
14:20:03|0.49795
14:20:04|0.49746
14:20:05|0.49763
14:20:05|0.49755
14:20:07|0.49776
14:20:08|0.4978
14:20:09|0.49781
14:20:09|0.49786
14:20:11|0.49781
14:20:12|0.49795
14:20:13|0.49799
14:20:14|0.49799
14:20:14|0.4978
14:20:16|0.49795
14:20:17|0.4978
14:20:18|0.49781
14:20:19|0.49781
14:20:20|0.4978
14:20:21|0.4978
14:20:22|0.4981
14:20:24|0.49783
14:20:25|0.49706
14:20:26|0.49706
14:20:27|0.49704
14:20:27|0.49738
14:20:29|0.49773
14:20:30|0.49713
14:20:30|0.49741
14:20:32|0.49708
14:20:33|0.49714
14:20:34|0.49717
14:20:34|0.49738
14:20:36|0.49716
14:20:37|0.49697
14:20:38|0.49664
14:20:39|0.49731
14:20:40|0.49731
14:20:41|0.49712
14:20:42|0.49712
14:20:43|0.49592
14:20:44|0.49587
14:20:45|0.49587
14:20:46|0.49587
14:20:47|0.49587
14:20:48|0.49587
14:20:49|0.49587
14:20:50|0.49624
14:20:51|0.49554
14:20:52|0.49577
14:20:53|0.49575
14:20:54|0.49534
14:20:55|0.49562
14:20:57|0.49529
14:20:57|0.49569
14:20:58|0.49529
14:21:00|0.49529
14:21:00|0.49531
14:21:02|0.4953
14:21:03|0.49529
14:21:03|0.49502
14:21:04|0.49492
14:21:06|0.49513
14:21:06|0.49476
14:21:07|0.49477
14:21:09|0.49478
14:21:09|0.49383
14:21:10|0.49407
14:21:11|0.49388
14:21:12|0.49392
14:21:14|0.49388
14:21:14|0.49393
14:21:15|0.49422
14:21:16|0.49381
14:21:17|0.4927
14:21:18|0.4932
14:21:20|0.4929
14:21:20|0.49285
14:21:21|0.49297
14:21:22|0.49325
14:21:24|0.49311
14:21:26|0.49262
14:21:27|0.49243
14:21:27|0.49206
14:21:29|0.49148
14:21:30|0.49059
14:21:31|0.49093
14:21:31|0.49062
14:21:33|0.49146
14:21:33|0.49064
14:21:35|0.49158
14:21:36|0.49137
14:21:36|0.49235
14:21:38|0.4929
14:21:39|0.49266
14:21:40|0.49266
14:21:40|0.49289
14:21:42|0.49346
14:21:43|0.49334
14:21:44|0.49282
14:21:44|0.4934
14:21:46|0.4934
14:21:47|0.49249
14:21:48|0.49334
14:21:49|0.49302
14:21:50|0.49374
14:21:51|0.49409
14:21:52|0.49456
14:21:53|0.49431
14:21:54|0.49434
14:21:55|0.49394
14:21:56|0.49358
14:21:56|0.49415
14:21:58|0.49338
14:21:59|0.49327
14:22:00|0.49324
14:22:00|0.49324
14:22:01|0.49364
14:22:03|0.49364
14:22:03|0.49349
14:22:05|0.49358
14:22:06|0.49328
14:22:07|0.49425
14:22:08|0.49364
14:22:09|0.49365
14:22:10|0.49365
14:22:11|0.49365
14:22:12|0.49353
14:22:13|0.4936
14:22:14|0.4936
14:22:15|0.4936
14:22:16|0.49325
14:22:17|0.49466
14:22:18|0.4953
14:22:20|0.49522
14:22:20|0.49516
14:22:21|0.49462
14:22:22|0.49459
14:22:23|0.49452
14:22:25|0.49354
14:22:27|0.49385
14:22:29|0.4935
14:22:30|0.49391
14:22:31|0.49404
14:22:31|0.49424
14:22:33|0.49435
14:22:34|0.49429
14:22:35|0.49394
14:22:35|0.49404
14:22:37|0.49424
14:22:38|0.49435
14:22:39|0.49444
14:22:40|0.49427
14:22:41|0.49432
14:22:42|0.49432
14:22:44|0.4945
14:22:45|0.49408
14:22:45|0.49427
14:22:46|0.49427
14:22:47|0.49433
14:22:48|0.49418
14:22:49|0.49381
14:22:51|0.49397
14:22:52|0.49422
14:22:53|0.49408
14:22:53|0.49408
14:22:55|0.49415
14:22:56|0.49425
14:22:57|0.49408
14:22:57|0.49408
14:22:59|0.49419
14:22:59|0.49384
14:23:00|0.49409
14:23:01|0.4941
14:23:02|0.49418
14:23:03|0.49419
14:23:04|0.49423
14:23:05|0.49383
14:23:07|0.4938
14:23:07|0.49355
14:23:09|0.49356
14:23:10|0.49355
14:23:10|0.49326
14:23:12|0.49349
14:23:12|0.49399
14:23:13|0.49341
14:23:14|0.49331
14:23:16|0.49358
14:23:16|0.49347
14:23:18|0.49331
14:23:18|0.49369
14:23:19|0.4939
14:23:20|0.49359
14:23:22|0.49325
14:23:22|0.49327
14:23:24|0.49323
14:23:24|0.49329
14:23:25|0.49324
14:23:27|0.4933
14:23:28|0.49302
14:23:29|0.49354
14:23:30|0.49354
14:23:31|0.49374
14:23:33|0.49374
14:23:34|0.4938
14:23:35|0.49396
14:23:36|0.49396
14:23:37|0.49395
14:23:38|0.49343
14:23:39|0.49394
14:23:40|0.49394
14:23:41|0.49374
14:23:42|0.49418
14:23:43|0.49434
14:23:44|0.49434
14:23:45|0.49422
14:23:46|0.49459
14:23:47|0.49464
14:23:48|0.49494
14:23:49|0.49501
14:23:51|0.49495
14:23:52|0.4946
14:23:53|0.4946
14:23:54|0.49446
14:23:56|0.49446
14:23:57|0.49478
14:23:58|0.49483
14:23:59|0.49513
14:24:00|0.49465
14:24:00|0.4946
14:24:02|0.49464
14:24:02|0.49454
14:24:04|0.49442
14:24:05|0.49514
14:24:06|0.49502
14:24:07|0.49511
14:24:08|0.49524
14:24:09|0.49516
14:24:10|0.49525
14:24:11|0.4951
14:24:12|0.49511
14:24:13|0.4951
14:24:14|0.49492
14:24:15|0.49492
14:24:16|0.49455
14:24:17|0.49455
14:24:17|0.49485
14:24:19|0.49492
14:24:20|0.49509
14:24:20|0.49509
14:24:22|0.49509
14:24:23|0.49509
14:24:23|0.49509
14:24:25|0.49509
14:24:26|0.49476
14:24:27|0.49507
14:24:28|0.49466
14:24:30|0.49507
14:24:31|0.49541
14:24:32|0.49566
14:24:33|0.49568
14:24:33|0.49571
14:24:34|0.49571
14:24:36|0.49516
14:24:37|0.4951
14:24:38|0.4951
14:24:39|0.49526
14:24:40|0.49554
14:24:41|0.49557
14:24:42|0.49536
14:24:43|0.49566
14:24:44|0.49531
14:24:45|0.49608
14:24:46|0.49547
14:24:48|0.49498
14:24:49|0.49492
14:24:50|0.49485
14:24:51|0.49501
14:24:51|0.49476
14:24:52|0.49521
14:24:53|0.49448
14:24:54|0.49451
14:24:56|0.49559
14:24:57|0.49561
14:24:58|0.49525
14:24:59|0.49517
14:25:00|0.49475
14:25:01|0.49444
14:25:02|0.49491
14:25:04|0.49571
14:25:04|0.49576
14:25:05|0.49574
14:25:06|0.49576
14:25:07|0.49543
14:25:08|0.49525
14:25:09|0.49577
14:25:11|0.49639
14:25:11|0.49639
14:25:12|0.49639
14:25:14|0.49639
14:25:14|0.4968
14:25:15|0.49676
14:25:16|0.49639
14:25:17|0.49642
14:25:18|0.49639
14:25:19|0.49641
14:25:21|0.49639
14:25:21|0.49639
14:25:23|0.49639
14:25:23|0.49634
14:25:25|0.49654
14:25:25|0.49654
14:25:26|0.497
14:25:28|0.49675
14:25:29|0.49675
14:25:30|0.49675
14:25:32|0.49678
14:25:33|0.49675
14:25:34|0.49703
14:25:35|0.4969
14:25:36|0.49717
14:25:37|0.49715
14:25:38|0.49772
14:25:39|0.49749
14:25:40|0.49798
14:25:41|0.49763
14:25:43|0.49737
14:25:43|0.49727
14:25:44|0.49677
14:25:45|0.49707
14:25:47|0.49685
14:25:48|0.49751
14:25:49|0.49584
14:25:50|0.49586
14:25:51|0.49573
14:25:52|0.49587
14:25:53|0.49587
14:25:54|0.49587
14:25:55|0.49587
14:25:56|0.49577
14:25:57|0.49552
14:25:58|0.49578
14:25:59|0.49593
14:26:00|0.49592
14:26:01|0.49592
14:26:02|0.49592
14:26:03|0.49616
14:26:04|0.49609
14:26:05|0.49606
14:26:06|0.49591
14:26:07|0.49592
14:26:08|0.49604
14:26:09|0.49611
14:26:10|0.49636
14:26:11|0.49621
14:26:12|0.49617
14:26:13|0.49616
14:26:14|0.49653
14:26:15|0.49672
14:26:16|0.49621
14:26:17|0.49641
14:26:18|0.49632
14:26:19|0.49616
14:26:20|0.49647
14:26:21|0.49641
14:26:22|0.49645
14:26:23|0.49597
14:26:24|0.49627
14:26:25|0.49598
14:26:26|0.49614
14:26:27|0.49623
14:26:28|0.49623
14:26:30|0.49591
14:26:32|0.49589
14:26:33|0.49577
14:26:33|0.49589
14:26:34|0.49576
14:26:36|0.4959
14:26:37|0.4959
14:26:38|0.49598
14:26:39|0.49598
14:26:40|0.49589
14:26:41|0.49589
14:26:42|0.49578
14:26:43|0.49588
14:26:44|0.49582
14:26:45|0.49581
14:26:46|0.49582
14:26:48|0.49582
14:26:48|0.49551
14:26:49|0.49556
14:26:50|0.49544
14:26:51|0.49582
14:26:53|0.49598
14:26:53|0.49582
14:26:54|0.49571
14:26:56|0.49582
14:26:57|0.49601
14:26:57|0.496
14:26:58|0.49601
14:26:59|0.49612
14:27:00|0.49648
14:27:01|0.49675
14:27:02|0.49674
14:27:03|0.49642
14:27:05|0.49667
14:27:05|0.49672
14:27:06|0.49628
14:27:07|0.49636
14:27:08|0.496
14:27:09|0.49646
14:27:10|0.49616
14:27:11|0.496
14:27:12|0.496
14:27:13|0.496
14:27:15|0.496
14:27:15|0.49561
14:27:16|0.49561
14:27:18|0.49566
14:27:18|0.49551
14:27:19|0.49521
14:27:20|0.49531
14:27:21|0.49566
14:27:22|0.49578
14:27:23|0.49572
14:27:25|0.49521
14:27:26|0.49521
14:27:26|0.49531
14:27:28|0.49531
14:27:29|0.49531
14:27:31|0.49562
14:27:31|0.49598
14:27:32|0.49558
14:27:34|0.49558
14:27:35|0.49588
14:27:37|0.49559
14:27:38|0.496
14:27:39|0.49604
14:27:40|0.49609
14:27:40|0.496
14:27:42|0.49601
14:27:43|0.49604
14:27:44|0.49616
14:27:45|0.49611
14:27:45|0.49611
14:27:47|0.49601
14:27:48|0.49601
14:27:49|0.49637
14:27:49|0.49601
14:27:51|0.49601
14:27:52|0.49626
14:27:52|0.49622
14:27:54|0.49613
14:27:55|0.49613
14:27:56|0.49657
14:27:56|0.49664
14:27:57|0.49669
14:27:59|0.49681
14:27:59|0.49692
14:28:02|0.49698
14:28:02|0.49771
14:28:03|0.49771
14:28:04|0.4978
14:28:06|0.4984
14:28:06|0.49841
14:28:07|0.49814
14:28:08|0.4984
14:28:09|0.49829
14:28:11|0.49812
14:28:11|0.49812
14:28:13|0.49812
14:28:14|0.49814
14:28:14|0.49835
14:28:16|0.49835
14:28:16|0.4983
14:28:17|0.4983
14:28:18|0.49829
14:28:20|0.49826
14:28:20|0.49856
14:28:22|0.49856
14:28:22|0.49856
14:28:24|0.49856
14:28:24|0.49846
14:28:26|0.4983
14:28:27|0.49814
14:28:28|0.4983
14:28:29|0.4983
14:28:30|0.49871
14:28:31|0.49817
14:28:32|0.49855
14:28:33|0.49813
14:28:35|0.49854
14:28:35|0.49841
14:28:37|0.49856
14:28:38|0.49879
14:28:39|0.4987
14:28:41|0.49896
14:28:42|0.49905
14:28:42|0.499
14:28:43|0.499
14:28:45|0.499
14:28:46|0.499
14:28:47|0.499
14:28:48|0.49896
14:28:48|0.49926
14:28:50|0.4993
14:28:51|0.49921
14:28:52|0.4992
14:28:53|0.49894
14:28:54|0.4988
14:28:55|0.4989
14:28:56|0.4989
14:28:57|0.49901
14:28:58|0.49901
14:28:59|0.49905
14:29:00|0.49905
14:29:01|0.49932
14:29:03|0.49995
14:29:03|0.49967
14:29:04|0.49986
14:29:05|0.49986
14:29:06|0.5
14:29:07|0.50013
14:29:08|0.50006
14:29:09|0.50037
14:29:10|0.49991
14:29:11|0.49902
14:29:13|0.49915
14:29:13|0.49942
14:29:14|0.4996
14:29:16|0.49976
14:29:16|0.50043
14:29:18|0.49975
14:29:19|0.49935
14:29:19|0.49928
14:29:21|0.49971
14:29:22|0.49971
14:29:22|0.49981
14:29:24|0.49971
14:29:25|0.49971
14:29:25|0.49901
14:29:26|0.49915
14:29:27|0.499
14:29:29|0.49915
14:29:29|0.499
14:29:30|0.49888
14:29:32|0.49852
14:29:33|0.49836
14:29:34|0.49811
14:29:35|0.498
14:29:36|0.49798
14:29:37|0.4982
14:29:38|0.49796
14:29:39|0.49825
14:29:40|0.5
14:29:41|0.49962
14:29:42|0.49948
14:29:43|0.49999
14:29:44|0.49974
14:29:46|0.49953
14:29:47|0.49942
14:29:48|0.49941
14:29:48|0.49952
14:29:50|0.49963
14:29:50|0.49973
14:29:52|0.49982
14:29:52|0.49977
14:29:54|0.49977
14:29:55|0.49973
14:29:56|0.49999
14:29:56|0.49999
14:29:57|0.4998
14:29:59|0.49982
14:30:00|0.49977
14:30:01|0.49967
14:30:02|0.49948
14:30:03|0.49968
14:30:04|0.49936
14:30:06|0.49968
14:30:06|0.4998
14:30:07|0.49999
14:30:09|0.49994
14:30:09|0.50029
14:30:10|0.50029
14:30:11|0.50027
14:30:12|0.50027
14:30:13|0.50044
14:30:14|0.50032
14:30:15|0.5004
14:30:16|0.50099
14:30:17|0.50055
14:30:18|0.50091
14:30:19|0.50056
14:30:21|0.50056
14:30:21|0.5004
14:30:22|0.50034
14:30:23|0.50034
14:30:25|0.50063
14:30:25|0.50038
14:30:27|0.50061
14:30:27|0.50066
14:30:28|0.50066
14:30:29|0.50073
14:30:30|0.501
14:30:31|0.501
14:30:33|0.501
14:30:34|0.50053
14:30:34|0.50058
14:30:36|0.50056
14:30:38|0.50141
14:30:39|0.50153
14:30:40|0.50243
14:30:41|0.50198
14:30:42|0.50199
14:30:43|0.50199
14:30:43|0.50199
14:30:45|0.50209
14:30:46|0.50177
14:30:47|0.50233
14:30:48|0.50255
14:30:49|0.50235
14:30:50|0.50225
14:30:51|0.50215
14:30:52|0.50224
14:30:53|0.50226
14:30:54|0.50207
14:30:55|0.50195
14:30:56|0.50201
14:30:57|0.50205
14:30:58|0.50225
14:31:00|0.50189
14:31:00|0.50166
14:31:02|0.50146
14:31:03|0.50155
14:31:04|0.50155
14:31:05|0.50176
14:31:06|0.50122
14:31:07|0.5013
14:31:08|0.50127
14:31:09|0.50143
14:31:10|0.50103
14:31:11|0.50137
14:31:12|0.50127
14:31:13|0.50112
14:31:14|0.5012
14:31:15|0.50103
14:31:16|0.50134
14:31:17|0.50201
14:31:18|0.50254
14:31:19|0.50253
14:31:20|0.5024
14:31:21|0.50223
14:31:22|0.50223
14:31:23|0.50223
14:31:24|0.50223
14:31:25|0.50249
14:31:26|0.50249
14:31:27|0.50227
14:31:28|0.50226
14:31:29|0.50226
14:31:30|0.50227
14:31:31|0.50227
14:31:32|0.50241
14:31:33|0.50223
14:31:35|0.50223
14:31:36|0.50202
14:31:37|0.50207
14:31:38|0.50201
14:31:39|0.50201
14:31:40|0.50207
14:31:41|0.50207
14:31:42|0.502
14:31:43|0.502
14:31:44|0.502
14:31:46|0.50178
14:31:47|0.50181
14:31:47|0.50202
14:31:48|0.50202
14:31:49|0.502
14:31:51|0.502
14:31:52|0.50201
14:31:52|0.50207
14:31:53|0.50207
14:31:55|0.50207
14:31:56|0.50207
14:31:56|0.50207
14:31:58|0.50207
14:31:58|0.50207
14:32:00|0.50207
14:32:01|0.50207
14:32:02|0.50226
14:32:02|0.50202
14:32:04|0.50202
14:32:04|0.50202
14:32:06|0.502
14:32:07|0.50206
14:32:08|0.502
14:32:09|0.502
14:32:10|0.50226
14:32:11|0.50223
14:32:13|0.50226
14:32:14|0.50211
14:32:14|0.50211
14:32:15|0.50211
14:32:16|0.50211
14:32:17|0.50211
14:32:18|0.50301
14:32:20|0.50305
14:32:20|0.50314
14:32:21|0.50304
14:32:22|0.5038
14:32:24|0.503
14:32:24|0.50324
14:32:26|0.50393
14:32:26|0.50301
14:32:27|0.50268
14:32:28|0.50247
14:32:29|0.50268
14:32:30|0.50268
14:32:32|0.50268
14:32:33|0.50291
14:32:33|0.50291
14:32:35|0.50287
14:32:36|0.50285
14:32:37|0.5028
14:32:39|0.5028
14:32:40|0.50248
14:32:41|0.50245
14:32:42|0.50212
14:32:44|0.50257
14:32:45|0.50213
14:32:46|0.50213
14:32:46|0.50213
14:32:48|0.50088
14:32:48|0.50135
14:32:49|0.50056
14:32:51|0.5011
14:32:52|0.5011
14:32:52|0.50097
14:32:53|0.50094
14:32:55|0.50116
14:32:56|0.50179
14:32:57|0.50114
14:32:58|0.5012
14:32:59|0.50136
14:33:00|0.50141
14:33:01|0.50124
14:33:02|0.5034
14:33:03|0.50278
14:33:04|0.50236
14:33:05|0.50234
14:33:06|0.50234
14:33:07|0.50234
14:33:08|0.50234
14:33:09|0.50248
14:33:10|0.50316
14:33:11|0.50302
14:33:13|0.50346
14:33:13|0.50303
14:33:14|0.50301
14:33:15|0.50235
14:33:17|0.50263
14:33:17|0.50345
14:33:18|0.50302
14:33:19|0.50301
14:33:20|0.50301
14:33:21|0.50301
14:33:22|0.50289
14:33:24|0.50289
14:33:24|0.50278
14:33:25|0.50264
14:33:27|0.50283
14:33:27|0.50278
14:33:28|0.50318
14:33:30|0.5028
14:33:31|0.50257
14:33:31|0.50242
14:33:33|0.50253
14:33:33|0.50253
14:33:34|0.50262
14:33:36|0.50262
14:33:37|0.50289
14:33:37|0.50282
14:33:39|0.50269
14:33:40|0.50269
14:33:40|0.50301
14:33:42|0.50301
14:33:43|0.50301
14:33:44|0.50309
14:33:44|0.50362
14:33:47|0.50322
14:33:48|0.50338
14:33:49|0.50307
14:33:50|0.50308
14:33:50|0.50302
14:33:51|0.50302
14:33:52|0.50302
14:33:53|0.50301
14:33:54|0.50293
14:33:55|0.50292
14:33:57|0.50292
14:33:57|0.50292
14:33:58|0.50247
14:34:00|0.50248
14:34:01|0.50244
14:34:01|0.50215
14:34:02|0.50231
14:34:03|0.50239
14:34:04|0.50223
14:34:05|0.50215
14:34:06|0.50222
14:34:07|0.50215
14:34:08|0.50255
14:34:10|0.50255
14:34:11|0.50284
14:34:12|0.50293
14:34:14|0.50293
14:34:14|0.50307
14:34:15|0.50307
14:34:16|0.50303
14:34:17|0.50303
14:34:19|0.50303
14:34:20|0.50302
14:34:20|0.50302
14:34:22|0.50302
14:34:23|0.50302
14:34:23|0.50301
14:34:25|0.50301
14:34:25|0.50301
14:34:26|0.50301
14:34:27|0.503
14:34:28|0.503
14:34:30|0.503
14:34:31|0.503
14:34:32|0.503
14:34:33|0.503
14:34:33|0.503
14:34:35|0.503
14:34:35|0.50301
14:34:38|0.50301
14:34:38|0.50301
14:34:39|0.50301
14:34:41|0.50301
14:34:41|0.50301
14:34:42|0.50301
14:34:43|0.50302
14:34:44|0.50302
14:34:45|0.50309
14:34:47|0.503
14:34:47|0.50301
14:34:48|0.50301
14:34:50|0.503
14:34:50|0.503
14:34:52|0.503
14:34:53|0.503
14:34:54|0.50307
14:34:55|0.50307
14:34:57|0.50307
14:34:57|0.50257
14:34:59|0.503
14:34:59|0.503
14:35:00|0.50347
14:35:02|0.50324
14:35:03|0.503
14:35:04|0.503
14:35:05|0.50358
14:35:06|0.50358
14:35:07|0.50318
14:35:08|0.50301
14:35:09|0.503
14:35:10|0.50314
14:35:11|0.50318
14:35:12|0.50318
14:35:13|0.50317
14:35:14|0.50301
14:35:15|0.503
14:35:16|0.503
14:35:17|0.50301
14:35:18|0.503
14:35:19|0.503
14:35:20|0.503
14:35:21|0.50207
14:35:22|0.50188
14:35:23|0.50247
14:35:24|0.50177
14:35:25|0.50184
14:35:26|0.50184
14:35:27|0.50198
14:35:28|0.50183
14:35:29|0.50174
14:35:31|0.50163
14:35:31|0.50129
14:35:32|0.50129
14:35:33|0.50169
14:35:34|0.50149
14:35:35|0.50125
14:35:37|0.50149
14:35:38|0.50159
14:35:40|0.50152
14:35:41|0.50164
14:35:41|0.50151
14:35:43|0.50177
14:35:44|0.50174
14:35:45|0.50153
14:35:46|0.50169
14:35:47|0.50169
14:35:48|0.50166
14:35:49|0.50167
14:35:50|0.50174
14:35:51|0.50159
14:35:53|0.5016
14:35:53|0.5016
14:35:54|0.5015
14:35:56|0.50163
14:35:56|0.50163
14:35:57|0.5015
14:35:58|0.50139
14:35:59|0.50139
14:36:00|0.50164
14:36:01|0.50164
14:36:02|0.50164
14:36:03|0.50164
14:36:04|0.50155
14:36:05|0.50155
14:36:06|0.50155
14:36:07|0.50155
14:36:08|0.5014
14:36:09|0.50154
14:36:10|0.50154
14:36:11|0.50164
14:36:12|0.50139
14:36:14|0.50139
14:36:14|0.50155
14:36:16|0.50155
14:36:16|0.50155
14:36:18|0.50155
14:36:19|0.50237
14:36:20|0.50235
14:36:21|0.5023
14:36:21|0.50211
14:36:23|0.50211
14:36:23|0.50189
14:36:25|0.50174
14:36:26|0.50144
14:36:27|0.50205
14:36:28|0.50234
14:36:29|0.50214
14:36:30|0.50214
14:36:31|0.50214
14:36:32|0.50191
14:36:33|0.5023
14:36:34|0.50203
14:36:35|0.50169
14:36:36|0.50196
14:36:37|0.50196
14:36:38|0.5018
14:36:39|0.50185
14:36:40|0.50186
14:36:41|0.5021
14:36:42|0.5021
14:36:43|0.5021
14:36:44|0.50203
14:36:45|0.50218
14:36:46|0.50236
14:36:47|0.5022
14:36:48|0.50237
14:36:50|0.50237
14:36:51|0.50276
14:36:52|0.50276
14:36:52|0.50276
14:36:54|0.50277
14:36:54|0.503
14:36:56|0.503
14:36:57|0.50284
14:36:58|0.50279
14:36:59|0.50277
14:37:00|0.50316
14:37:01|0.50317
14:37:02|0.50354
14:37:03|0.50354
14:37:04|0.5035
14:37:05|0.5035
14:37:06|0.50341
14:37:07|0.50324
14:37:08|0.50329
14:37:09|0.50329
14:37:10|0.50333
14:37:11|0.50329
14:37:12|0.50329
14:37:13|0.50329
14:37:14|0.50329
14:37:15|0.50325
14:37:16|0.50325
14:37:17|0.50325
14:37:18|0.50325
14:37:20|0.50326
14:37:21|0.50326
14:37:21|0.50304
14:37:22|0.50301
14:37:23|0.50301
14:37:25|0.50399
14:37:26|0.50396
14:37:26|0.50376
14:37:28|0.50376
14:37:29|0.50376
14:37:30|0.50385
14:37:31|0.5038
14:37:32|0.50396
14:37:33|0.50422
14:37:34|0.50422
14:37:35|0.50396
14:37:36|0.50396
14:37:36|0.50364
14:37:38|0.50364
14:37:38|0.50364
14:37:41|0.50345
14:37:42|0.50371
14:37:44|0.50371
14:37:45|0.5035
14:37:45|0.50346
14:37:47|0.50349
14:37:48|0.50346
14:37:48|0.50376
14:37:50|0.50346
14:37:51|0.50423
14:37:51|0.50381
14:37:53|0.50366
14:37:53|0.50376
14:37:55|0.50376
14:37:55|0.50397
14:37:57|0.50396
14:37:58|0.50396
14:37:59|0.50409
14:38:00|0.50409
14:38:01|0.50401
14:38:01|0.50414
14:38:02|0.50414
14:38:04|0.50402
14:38:05|0.50423
14:38:06|0.50402
14:38:07|0.50402
14:38:08|0.50402
14:38:09|0.5045
14:38:10|0.5045
14:38:12|0.50441
14:38:12|0.50461
14:38:13|0.50461
14:38:15|0.5048
14:38:15|0.50471
14:38:16|0.50484
14:38:18|0.50484
14:38:18|0.50499
14:38:19|0.50498
14:38:21|0.50479
14:38:21|0.50487
14:38:22|0.50486
14:38:23|0.50496
14:38:24|0.50496
14:38:25|0.50485
14:38:26|0.50486
14:38:27|0.50499
14:38:29|0.50503
14:38:29|0.50503
14:38:31|0.50505
14:38:31|0.505
14:38:32|0.50505
14:38:33|0.50505
14:38:34|0.50501
14:38:36|0.505
14:38:36|0.505
14:38:37|0.50508
14:38:38|0.50508
14:38:39|0.50506
14:38:41|0.50501
14:38:43|0.50496
14:38:43|0.50488
14:38:45|0.50489
14:38:46|0.50502
14:38:48|0.50488
14:38:49|0.505
14:38:49|0.50502
14:38:51|0.50509
14:38:52|0.50513
14:38:53|0.50513
14:38:54|0.50503
14:38:56|0.50503
14:38:56|0.50503
14:38:57|0.50505
14:38:58|0.50503
14:38:59|0.50503
14:39:01|0.50503
14:39:01|0.50505
14:39:02|0.50503
14:39:04|0.50503
14:39:04|0.505
14:39:05|0.505
14:39:06|0.505
14:39:08|0.505
14:39:10|0.50501
14:39:11|0.50505
14:39:11|0.50505
14:39:12|0.50528
14:39:14|0.50529
14:39:15|0.50528
14:39:15|0.50545
14:39:17|0.50522
14:39:17|0.50522
14:39:19|0.50521
14:39:20|0.50526
14:39:20|0.50526
14:39:21|0.50534
14:39:23|0.50534
14:39:23|0.50518
14:39:25|0.50534
14:39:26|0.50534
14:39:27|0.50534
14:39:28|0.50554
14:39:29|0.50556
14:39:30|0.50557
14:39:31|0.50557
14:39:32|0.50529
14:39:33|0.50529
14:39:34|0.505
14:39:35|0.50501
14:39:36|0.50513
14:39:37|0.50603
14:39:38|0.5058
14:39:39|0.50622
14:39:40|0.50586
14:39:41|0.50573
14:39:42|0.50593
14:39:43|0.50593
14:39:44|0.50593
14:39:45|0.50578
14:39:46|0.50578
14:39:47|0.50578
14:39:48|0.50593
14:39:49|0.50625
14:39:50|0.506
14:39:51|0.506
14:39:52|0.506
14:39:53|0.506
14:39:54|0.506
14:39:55|0.506
14:39:56|0.506
14:39:57|0.50542
14:39:59|0.50542
14:39:59|0.50611
14:40:00|0.50609
14:40:02|0.50558
14:40:02|0.50558
14:40:03|0.5062
14:40:04|0.50597
14:40:06|0.50595
14:40:06|0.50595
14:40:08|0.50559
14:40:09|0.50559
14:40:10|0.50587
14:40:11|0.50593
14:40:12|0.50633
14:40:13|0.50628
14:40:14|0.5059
14:40:15|0.50591
14:40:16|0.50583
14:40:17|0.50587
14:40:18|0.50577
14:40:19|0.50577
14:40:20|0.50577
14:40:21|0.50577
14:40:22|0.50571
14:40:23|0.50575
14:40:24|0.50576
14:40:25|0.50591
14:40:26|0.50622
14:40:27|0.5064
14:40:28|0.50647
14:40:29|0.50638
14:40:30|0.50625
14:40:31|0.50651
14:40:32|0.5061
14:40:33|0.50638
14:40:34|0.50585
14:40:35|0.50635
14:40:36|0.50634
14:40:37|0.50628
14:40:38|0.50619
14:40:39|0.50693
14:40:40|0.50693
14:40:41|0.50657
14:40:42|0.50642
14:40:44|0.50622
14:40:44|0.50602
14:40:45|0.5059
14:40:47|0.50598
14:40:48|0.50586
14:40:50|0.50604
14:40:50|0.506
14:40:51|0.50621
14:40:53|0.50632
14:40:54|0.50634
14:40:54|0.50631
14:40:55|0.50633
14:40:57|0.50628
14:40:57|0.50657
14:40:59|0.50657
14:41:00|0.50657
14:41:01|0.50633
14:41:01|0.50633
14:41:02|0.50628
14:41:03|0.50628
14:41:05|0.50628
14:41:05|0.50633
14:41:06|0.50634
14:41:07|0.50637
14:41:08|0.50654
14:41:10|0.50658
14:41:11|0.50658
14:41:11|0.50657
14:41:13|0.50657
14:41:14|0.50654
14:41:14|0.50654
14:41:16|0.50725
14:41:16|0.5067
14:41:18|0.50726
14:41:19|0.50719
14:41:20|0.50708
14:41:20|0.50726
14:41:22|0.50726
14:41:22|0.50704
14:41:25|0.50677
14:41:25|0.50677
14:41:26|0.50677
14:41:28|0.50693
14:41:28|0.50718
14:41:30|0.50723
14:41:30|0.50712
14:41:32|0.50722
14:41:34|0.50722
14:41:34|0.50702
14:41:35|0.50702
14:41:36|0.50723
14:41:37|0.50723
14:41:38|0.50709
14:41:40|0.50727
14:41:40|0.50728
14:41:41|0.50743
14:41:42|0.50743
14:41:43|0.50743
14:41:45|0.5075
14:41:45|0.5079
14:41:46|0.50724
14:41:47|0.507
14:41:49|0.507
14:41:50|0.50728
14:41:51|0.50731
14:41:52|0.50731
14:41:54|0.50702
14:41:54|0.50708
14:41:56|0.50713
14:41:56|0.50687
14:41:57|0.50669
14:41:58|0.50628
14:42:00|0.50629
14:42:01|0.50674
14:42:02|0.50659
14:42:03|0.50699
14:42:04|0.50628
14:42:05|0.50659
14:42:06|0.50683
14:42:07|0.50674
14:42:08|0.50695
14:42:09|0.50647
14:42:10|0.50692
14:42:11|0.5067
14:42:12|0.5067
14:42:13|0.5067
14:42:14|0.50665
14:42:15|0.50675
14:42:16|0.50713
14:42:17|0.50713
14:42:18|0.50758
14:42:19|0.50763
14:42:20|0.50748
14:42:22|0.50758
14:42:22|0.50763
14:42:23|0.50763
14:42:24|0.50738
14:42:25|0.50737
14:42:26|0.50742
14:42:28|0.50717
14:42:29|0.50722
14:42:30|0.50722
14:42:31|0.50722
14:42:32|0.50686
14:42:33|0.50722
14:42:34|0.50737
14:42:35|0.50737
14:42:36|0.50737
14:42:37|0.5074
14:42:38|0.5074
14:42:39|0.50725
14:42:40|0.50722
14:42:41|0.50736
14:42:42|0.50736
14:42:43|0.50715
14:42:44|0.50718
14:42:45|0.50718
14:42:46|0.50718
14:42:47|0.50718
14:42:48|0.50718
14:42:49|0.50718
14:42:50|0.50715
14:42:52|0.50715
14:42:52|0.50689
14:42:54|0.50713
14:42:55|0.50713
14:42:55|0.5071
14:42:57|0.50672
14:42:58|0.50681
14:42:58|0.50672
14:42:59|0.50671
14:43:00|0.5065
14:43:02|0.50715
14:43:02|0.50718
14:43:04|0.50757
14:43:04|0.50745
14:43:06|0.50736
14:43:06|0.50736
14:43:08|0.50733
14:43:09|0.50732
14:43:10|0.50741
14:43:11|0.50741
14:43:12|0.50747
14:43:13|0.50744
14:43:14|0.50744
14:43:15|0.50744
14:43:16|0.50741
14:43:17|0.50741
14:43:18|0.50752
14:43:19|0.50752
14:43:20|0.50752
14:43:21|0.50753
14:43:22|0.50752
14:43:23|0.50752
14:43:24|0.50696
14:43:25|0.50719
14:43:26|0.5071
14:43:27|0.50712
14:43:28|0.50732
14:43:29|0.50732
14:43:30|0.50697
14:43:31|0.50744
14:43:32|0.50744
14:43:33|0.50737
14:43:34|0.50697
14:43:35|0.50697
14:43:36|0.50697
14:43:37|0.50697
14:43:38|0.50703
14:43:39|0.50703
14:43:40|0.50703
14:43:41|0.507
14:43:42|0.50628
14:43:43|0.50628
14:43:44|0.50696
14:43:45|0.50629
14:43:46|0.5069
14:43:47|0.50698
14:43:49|0.50698
14:43:50|0.50745
14:43:50|0.5075
14:43:52|0.50725
14:43:53|0.50715
14:43:55|0.50713
14:43:56|0.5072
14:43:57|0.50669
14:43:58|0.50739
14:43:59|0.50714
14:44:00|0.50728
14:44:02|0.50729
14:44:02|0.50729
14:44:03|0.5072
14:44:04|0.50669
14:44:05|0.50698
14:44:06|0.50698
14:44:07|0.50706
14:44:08|0.50713
14:44:09|0.50713
14:44:11|0.50728
14:44:11|0.50746
14:44:12|0.50744
14:44:13|0.50726
14:44:14|0.50725
14:44:15|0.50723
14:44:16|0.50723
14:44:18|0.50723
14:44:19|0.5078
14:44:19|0.5078
14:44:20|0.5078
14:44:21|0.50789
14:44:23|0.50766
14:44:23|0.50766
14:44:25|0.50765
14:44:26|0.5074
14:44:27|0.50744
14:44:28|0.50744
14:44:28|0.50744
14:44:29|0.50724
14:44:31|0.50724
14:44:32|0.50733
14:44:32|0.50733
14:44:33|0.50733
14:44:34|0.50733
14:44:35|0.50765
14:44:37|0.50741
14:44:38|0.50741
14:44:39|0.50749
14:44:40|0.5075
14:44:41|0.5075
14:44:42|0.50723
14:44:43|0.50716
14:44:44|0.50719
14:44:45|0.50716
14:44:46|0.50693
14:44:48|0.50629
14:44:49|0.50629
14:44:49|0.50634
14:44:50|0.50634
14:44:52|0.50628
14:44:53|0.50628
14:44:54|0.50632
14:44:55|0.50629
14:44:56|0.50741
14:44:57|0.50752
14:44:58|0.50752
14:45:00|0.50767
14:45:00|0.5075
14:45:01|0.5075
14:45:02|0.5075
14:45:03|0.50664
14:45:05|0.50664
14:45:05|0.50691
14:45:07|0.50691
14:45:08|0.50691
14:45:08|0.50691
14:45:10|0.50655
14:45:11|0.50691
14:45:12|0.50669
14:45:13|0.50687
14:45:14|0.50688
14:45:15|0.50694
14:45:16|0.50676
14:45:17|0.50676
14:45:18|0.50676
14:45:19|0.50676
14:45:20|0.5069
14:45:21|0.5069
14:45:22|0.50684
14:45:23|0.50684
14:45:24|0.507
14:45:25|0.507
14:45:27|0.50713
14:45:28|0.50714
14:45:29|0.50726
14:45:30|0.50726
14:45:31|0.50726
14:45:33|0.50698
14:45:33|0.50709
14:45:34|0.50646
14:45:35|0.5064
14:45:36|0.50717
14:45:37|0.50717
14:45:38|0.50716
14:45:40|0.50703
14:45:40|0.50703
14:45:41|0.50712
14:45:42|0.50712
14:45:43|0.50752
14:45:45|0.50708
14:45:45|0.50708
14:45:46|0.50741
14:45:48|0.50708
14:45:50|0.50703
14:45:50|0.50698
14:45:51|0.50699
14:45:53|0.50708
14:45:54|0.50708
14:45:55|0.50721
14:45:56|0.5073
14:45:57|0.5073
14:45:58|0.50729
14:45:59|0.50729
14:45:59|0.50719
14:46:02|0.50719
14:46:02|0.50726
14:46:03|0.50735
14:46:05|0.50743
14:46:05|0.50768
14:46:06|0.50799
14:46:08|0.50794
14:46:08|0.50807
14:46:09|0.50808
14:46:10|0.50808
14:46:12|0.50779
14:46:12|0.50785
14:46:13|0.50785
14:46:14|0.50804
14:46:15|0.50804
14:46:16|0.50804
14:46:17|0.50805
14:46:18|0.50806
14:46:20|0.50783
14:46:20|0.50792
14:46:21|0.5067
14:46:22|0.5067
14:46:23|0.50658
14:46:25|0.50699
14:46:25|0.50704
14:46:26|0.50747
14:46:27|0.50762
14:46:28|0.50778
14:46:29|0.50788
14:46:31|0.508
14:46:31|0.508
14:46:32|0.508
14:46:33|0.51073
14:46:34|0.511
14:46:35|0.50961
14:46:37|0.50958
14:46:38|0.50907
14:46:39|0.50933
14:46:40|0.50923
14:46:40|0.50897
14:46:42|0.50926
14:46:43|0.50882
14:46:44|0.50832
14:46:45|0.50832
14:46:46|0.50851
14:46:47|0.50847
14:46:48|0.50836
14:46:50|0.50813
14:46:50|0.50828
14:46:51|0.50828
14:46:53|0.50862
14:46:54|0.50861
14:46:55|0.50863
14:46:56|0.50868
14:46:57|0.50892
14:46:58|0.50893
14:46:59|0.50917
14:47:00|0.50917
14:47:01|0.50917
14:47:02|0.50877
14:47:04|0.5089
14:47:04|0.50847
14:47:05|0.50832
14:47:07|0.50829
14:47:08|0.5087
14:47:09|0.5087
14:47:10|0.50888
14:47:10|0.50893
14:47:12|0.50872
14:47:12|0.50872
14:47:13|0.5087
14:47:15|0.50847
14:47:16|0.50851
14:47:17|0.50851
14:47:18|0.50893
14:47:19|0.50893
14:47:20|0.50878
14:47:20|0.50878
14:47:22|0.50906
14:47:23|0.50902
14:47:24|0.50902
14:47:25|0.50888
14:47:26|0.50864
14:47:27|0.50881
14:47:28|0.50881
14:47:29|0.50893
14:47:30|0.50881
14:47:31|0.5089
14:47:32|0.5086
14:47:32|0.50868
14:47:34|0.50861
14:47:35|0.50862
14:47:36|0.5086
14:47:37|0.5086
14:47:37|0.5086
14:47:39|0.5086
14:47:40|0.5086
14:47:41|0.50847
14:47:42|0.50847
14:47:43|0.5086
14:47:44|0.5086
14:47:45|0.50885
14:47:46|0.50916
14:47:47|0.50917
14:47:47|0.5084
14:47:49|0.50873
14:47:50|0.50853
14:47:52|0.50871
14:47:54|0.50867
14:47:55|0.50867
14:47:56|0.50913
14:47:57|0.50902
14:47:58|0.50898
14:47:59|0.50898
14:48:00|0.50898
14:48:01|0.50898
14:48:02|0.50909
14:48:03|0.509
14:48:04|0.50908
14:48:05|0.50908
14:48:06|0.50921
14:48:07|0.50909
14:48:08|0.50901
14:48:09|0.50901
14:48:10|0.50917
14:48:11|0.50917
14:48:12|0.50901
14:48:13|0.50917
14:48:14|0.50917
14:48:15|0.50917
14:48:16|0.50917
14:48:17|0.50911
14:48:18|0.509
14:48:19|0.50904
14:48:20|0.50904
14:48:21|0.509
14:48:22|0.509
14:48:23|0.509
14:48:24|0.509
14:48:25|0.509
14:48:26|0.509
14:48:27|0.509
14:48:28|0.509
14:48:29|0.509
14:48:30|0.50917
14:48:31|0.509
14:48:32|0.50877
14:48:33|0.50858
14:48:34|0.50858
14:48:36|0.50879
14:48:37|0.50871
14:48:37|0.50866
14:48:38|0.50866
14:48:39|0.50906
14:48:40|0.50906
14:48:41|0.50906
14:48:42|0.50906
14:48:43|0.50906
14:48:44|0.5088
14:48:45|0.5088
14:48:46|0.5088
14:48:47|0.5088
14:48:48|0.5088
14:48:50|0.50881
14:48:51|0.50871
14:48:52|0.50865
14:48:53|0.50865
14:48:54|0.50865
14:48:55|0.50865
14:48:57|0.50865
14:48:59|0.50865
14:48:59|0.50865
14:49:01|0.50868
14:49:02|0.50876
14:49:02|0.50876
14:49:04|0.5088
14:49:04|0.50868
14:49:05|0.5087
14:49:07|0.5087
14:49:08|0.50871
14:49:09|0.50868
14:49:10|0.50888
14:49:10|0.50915
14:49:12|0.50888
14:49:13|0.50866
14:49:14|0.50877
14:49:15|0.50877
14:49:16|0.50883
14:49:17|0.50893
14:49:18|0.50893
14:49:19|0.50893
14:49:20|0.50893
14:49:21|0.50893
14:49:22|0.50893
14:49:23|0.50898
14:49:24|0.50895
14:49:25|0.50895
14:49:26|0.50895
14:49:27|0.50895
14:49:29|0.50895
14:49:29|0.50905
14:49:31|0.50905
14:49:32|0.50893
14:49:33|0.50893
14:49:33|0.50893
14:49:35|0.50912
14:49:35|0.50912
14:49:37|0.50912
14:49:38|0.50922
14:49:40|0.50922
14:49:45|0.50889
14:49:46|0.50889
14:49:47|0.50888
14:49:48|0.50888
14:49:49|0.50897
14:49:50|0.50897
14:49:51|0.50892
14:49:52|0.50865
14:49:54|0.50865
14:49:55|0.50865
14:49:56|0.50865
14:49:57|0.50866
14:49:59|0.50865
14:50:00|0.50866
14:50:02|0.50866
14:50:02|0.50865
14:50:03|0.50866
14:50:04|0.50868
14:50:06|0.50868
14:50:07|0.50865
14:50:07|0.50866
14:50:08|0.50866
14:50:09|0.50868
14:50:10|0.50868
14:50:12|0.50868
14:50:13|0.50868
14:50:13|0.50868
14:50:15|0.50868
14:50:16|0.50868
14:50:18|0.50865
14:50:18|0.50889
14:50:19|0.50865
14:50:20|0.50865
14:50:21|0.50865
14:50:22|0.5088
14:50:23|0.5088
14:50:25|0.5088
14:50:25|0.5088
14:50:26|0.5088
14:50:28|0.50865
14:50:28|0.50865
14:50:30|0.50865
14:50:30|0.50866
14:50:31|0.50874
14:50:32|0.50874
14:50:33|0.50865
14:50:34|0.50865
14:50:35|0.50865
14:50:36|0.50865
14:50:38|0.50866
14:50:39|0.50865
14:50:39|0.5088
14:50:40|0.50865
14:50:41|0.50872
14:50:42|0.50866
14:50:44|0.50865
14:50:44|0.50866
14:50:45|0.50866
14:50:47|0.50865
14:50:47|0.50865
14:50:49|0.50865
14:50:50|0.50865
14:50:51|0.50866
14:50:52|0.50866
14:50:52|0.50865
14:50:55|0.50867
14:50:55|0.50866
14:50:57|0.50865
14:50:58|0.50866
14:50:59|0.50865
14:51:00|0.50865
14:51:01|0.50865
14:51:02|0.50865
14:51:03|0.50865
14:51:04|0.50865
14:51:05|0.50865
14:51:06|0.50865
14:51:07|0.50865
14:51:08|0.50865
14:51:09|0.50865
14:51:11|0.50865
14:51:12|0.50865
14:51:13|0.50865
14:51:13|0.50865
14:51:14|0.50865
14:51:16|0.50866
14:51:16|0.50865
14:51:17|0.50865
14:51:19|0.50866
14:51:20|0.50865
14:51:20|0.50865
14:51:21|0.50865
14:51:23|0.50865
14:51:23|0.50866
14:51:25|0.50868
14:51:25|0.50868
14:51:27|0.50868
14:51:28|0.50865
14:51:29|0.50865
14:51:30|0.50865
14:51:31|0.50865
14:51:32|0.50865
14:51:33|0.50865
14:51:34|0.50865
14:51:35|0.50866
14:51:36|0.50866
14:51:37|0.50865
14:51:38|0.50865
14:51:39|0.50865
14:51:40|0.50865
14:51:41|0.50866
14:51:42|0.50866
14:51:44|0.50866
14:51:44|0.50865
14:51:45|0.50865
14:51:46|0.50865
14:51:47|0.5086
14:51:49|0.50861
14:51:49|0.50861
14:51:50|0.50861
14:51:51|0.50855
14:51:53|0.50859
14:51:53|0.50855
14:51:55|0.50855
14:51:56|0.50855
14:51:58|0.50855
14:51:59|0.50738
14:52:00|0.50672
14:52:01|0.50672
14:52:02|0.50672
14:52:03|0.50665
14:52:04|0.50661
14:52:05|0.50662
14:52:06|0.50647
14:52:07|0.50641
14:52:08|0.50628
14:52:09|0.50628
14:52:10|0.50637
14:52:11|0.50628
14:52:12|0.50628
14:52:13|0.50628
14:52:14|0.5063
14:52:15|0.50666
14:52:16|0.50631
14:52:17|0.50646
14:52:18|0.50652
14:52:19|0.5066
14:52:20|0.5066
14:52:21|0.5066
14:52:23|0.50675
14:52:24|0.5068
14:52:24|0.50682
14:52:26|0.50682
14:52:27|0.50686
14:52:27|0.50692
14:52:29|0.50692
14:52:30|0.50689
14:52:30|0.50685
14:52:32|0.5069
14:52:33|0.5068
14:52:34|0.5068
14:52:35|0.5068
14:52:36|0.50661
14:52:37|0.50628
14:52:38|0.50669
14:52:39|0.50637
14:52:40|0.50661
14:52:41|0.50661
14:52:42|0.50661
14:52:43|0.50657
14:52:44|0.50656
14:52:45|0.5065
14:52:46|0.5065
14:52:47|0.50628
14:52:48|0.50628
14:52:49|0.506
14:52:50|0.50384
14:52:51|0.5044
14:52:52|0.50398
14:52:53|0.50384
14:52:54|0.50385
14:52:56|0.50386
14:52:57|0.50385
14:52:59|0.50386
14:52:59|0.50385
14:53:00|0.50404
14:53:01|0.5037
14:53:03|0.50339
14:53:03|0.50314
14:53:04|0.50314
14:53:05|0.50305
14:53:06|0.50305
14:53:07|0.5029
14:53:08|0.50339
14:53:10|0.5032
14:53:11|0.50373
14:53:12|0.503
14:53:13|0.50285
14:53:14|0.50283
14:53:15|0.50304
14:53:16|0.50298
14:53:17|0.5028
14:53:18|0.5028
14:53:19|0.50261
14:53:20|0.50233
14:53:21|0.50214
14:53:22|0.5015
14:53:23|0.5015
14:53:24|0.50152
14:53:25|0.5015
14:53:26|0.5015
14:53:27|0.50185
14:53:29|0.50188
14:53:30|0.50165
14:53:31|0.50174
14:53:31|0.50146
14:53:33|0.50151
14:53:33|0.501
14:53:34|0.50097
14:53:36|0.50033
14:53:36|0.50082
14:53:38|0.50059
14:53:39|0.5015
14:53:40|0.50138
14:53:41|0.5015
14:53:42|0.50159
14:53:42|0.50179
14:53:44|0.50164
14:53:45|0.50141
14:53:46|0.5015
14:53:47|0.5014
14:53:47|0.50144
14:53:48|0.5014
14:53:51|0.5014
14:53:51|0.50128
14:53:52|0.50094
14:53:54|0.50099
14:53:54|0.50099
14:53:56|0.50095
14:53:58|0.50099
14:53:58|0.50098
14:54:00|0.50065
14:54:01|0.50103
14:54:02|0.50105
14:54:04|0.50129
14:54:04|0.5011
14:54:05|0.50091
14:54:06|0.50136
14:54:08|0.50113
14:54:08|0.50108
14:54:09|0.50113
14:54:11|0.50123
14:54:12|0.50118
14:54:13|0.50106
14:54:14|0.50108
14:54:15|0.50124
14:54:15|0.50161
14:54:17|0.50139
14:54:18|0.50138
14:54:20|0.50128
14:54:21|0.50127
14:54:21|0.50108
14:54:22|0.50126
14:54:23|0.50126
14:54:25|0.50088
14:54:25|0.50068
14:54:26|0.50049
14:54:28|0.50044
14:54:29|0.50018
14:54:30|0.50025
14:54:31|0.50015
14:54:32|0.50101
14:54:33|0.50061
14:54:34|0.5004
14:54:35|0.50001
14:54:36|0.50014
14:54:37|0.50003
14:54:38|0.50001
14:54:39|0.50021
14:54:40|0.50023
14:54:41|0.5
14:54:42|0.50019
14:54:44|0.50023
14:54:44|0.50028
14:54:45|0.50034
14:54:47|0.50023
14:54:47|0.50061
14:54:48|0.50055
14:54:49|0.50065
14:54:50|0.50096
14:54:52|0.50132
14:54:52|0.50135
14:54:53|0.50137
14:54:55|0.50158
14:54:55|0.50156
14:54:57|0.50155
14:54:59|0.50118
14:54:59|0.50126
14:55:00|0.50125
14:55:01|0.50125
14:55:03|0.50135
14:55:04|0.50135
14:55:04|0.50049
14:55:05|0.50019
14:55:07|0.50114
14:55:07|0.50108
14:55:08|0.50114
14:55:09|0.50113
14:55:10|0.50126
14:55:11|0.50128
14:55:12|0.50112
14:55:13|0.50112
14:55:14|0.50111
14:55:16|0.501
14:55:16|0.50115
14:55:17|0.50116
14:55:19|0.50115
14:55:20|0.50114
14:55:21|0.50114
14:55:22|0.50114
14:55:23|0.50115
14:55:25|0.50115
14:55:25|0.5014
14:55:27|0.5014
14:55:27|0.50117
14:55:29|0.502
14:55:30|0.502
14:55:31|0.50167
14:55:32|0.50167
14:55:33|0.5017
14:55:34|0.50174
14:55:35|0.50198
14:55:36|0.50205
14:55:37|0.50231
14:55:38|0.50295
14:55:39|0.50277
14:55:40|0.50299
14:55:41|0.50299
14:55:42|0.50284
14:55:43|0.5024
14:55:44|0.503
14:55:45|0.503
14:55:46|0.5033
14:55:47|0.50348
14:55:48|0.50303
14:55:49|0.50325
14:55:50|0.50315
14:55:51|0.50311
14:55:52|0.50355
14:55:53|0.50333
14:55:54|0.503
14:55:55|0.503
14:55:56|0.50355
14:55:57|0.50324
14:55:58|0.50324
14:56:00|0.50324
14:56:01|0.50311
14:56:01|0.50359
14:56:03|0.50263
14:56:04|0.50252
14:56:05|0.50227
14:56:06|0.50232
14:56:07|0.50254
14:56:08|0.50302
14:56:10|0.50322
14:56:10|0.50359
14:56:11|0.50359
14:56:12|0.50323
14:56:13|0.50323
14:56:14|0.50298
14:56:15|0.50283
14:56:16|0.50283
14:56:17|0.50283
14:56:18|0.50283
14:56:19|0.50299
14:56:21|0.50321
14:56:22|0.50322
14:56:23|0.50323
14:56:23|0.50332
14:56:25|0.50332
14:56:25|0.50333
14:56:27|0.50333
14:56:28|0.50342
14:56:28|0.5035
14:56:30|0.50343
14:56:30|0.50343
14:56:32|0.50343
14:56:33|0.5035
14:56:33|0.5035
14:56:35|0.50348
14:56:36|0.50348
14:56:36|0.50348
14:56:38|0.50348
14:56:39|0.50348
14:56:40|0.50348
14:56:41|0.50346
14:56:42|0.50346
14:56:43|0.5035
14:56:44|0.5035
14:56:45|0.50343
14:56:46|0.50343
14:56:47|0.50343
14:56:48|0.50343
14:56:49|0.50343
14:56:50|0.50332
14:56:51|0.5034
14:56:52|0.50285
14:56:53|0.50285
14:56:54|0.50285
14:56:55|0.50285
14:56:56|0.50285
14:56:57|0.50294
14:56:58|0.50284
14:56:59|0.50284
14:57:00|0.50227
14:57:01|0.5021
14:57:03|0.5021
14:57:04|0.50228
14:57:05|0.50222
14:57:05|0.50183
14:57:07|0.50155
14:57:08|0.50155
14:57:08|0.50155
14:57:09|0.50162
14:57:10|0.50165
14:57:11|0.50155
14:57:12|0.50167
14:57:13|0.50167
14:57:15|0.50159
14:57:16|0.50155
14:57:16|0.50151
14:57:17|0.50151
14:57:19|0.5015
14:57:20|0.5015
14:57:21|0.50155
14:57:22|0.50155
14:57:23|0.5015
14:57:24|0.50154
14:57:25|0.5015
14:57:26|0.50155
14:57:27|0.50158
14:57:28|0.50158
14:57:29|0.50154
14:57:30|0.50154
14:57:31|0.5016
14:57:32|0.50166
14:57:33|0.50164
14:57:34|0.50179
14:57:35|0.50179
14:57:36|0.50193
14:57:37|0.50206
14:57:38|0.50172
14:57:39|0.50148
14:57:40|0.50148
14:57:41|0.50119
14:57:42|0.50132
14:57:43|0.50206
14:57:45|0.50172
14:57:45|0.50187
14:57:46|0.50187
14:57:47|0.50187
14:57:48|0.50193
14:57:50|0.50193
14:57:50|0.50198
14:57:51|0.502
14:57:52|0.502
14:57:53|0.50211
14:57:55|0.50191
14:57:56|0.50191
14:57:56|0.50209
14:57:58|0.50209
14:57:58|0.5021
14:58:01|0.5021
14:58:02|0.50214
14:58:03|0.50193
14:58:04|0.50188
14:58:05|0.50196
14:58:06|0.5017
14:58:07|0.50194
14:58:08|0.5017
14:58:09|0.50193
14:58:10|0.50193
14:58:11|0.50194
14:58:12|0.5017
14:58:13|0.50197
14:58:15|0.50197
14:58:15|0.50187
14:58:16|0.50183
14:58:18|0.50192
14:58:18|0.50188
14:58:19|0.50187
14:58:20|0.50183
14:58:22|0.50178
14:58:23|0.50183
14:58:24|0.50183
14:58:25|0.50183
14:58:26|0.50192
14:58:27|0.50191
14:58:28|0.50184
14:58:29|0.50184
14:58:30|0.50184
14:58:31|0.50184
14:58:32|0.50178
14:58:33|0.50178
14:58:34|0.50167
14:58:35|0.50114
14:58:36|0.50052
14:58:37|0.50052
14:58:39|0.50134
14:58:39|0.50187
14:58:40|0.50137
14:58:41|0.50156
14:58:42|0.50136
14:58:43|0.50152
14:58:44|0.50152
14:58:45|0.50032
14:58:46|0.50055
14:58:47|0.50078
14:58:48|0.50106
14:58:50|0.50106
14:58:50|0.50106
14:58:51|0.50082
14:58:53|0.50056
14:58:53|0.50092
14:58:54|0.50092
14:58:56|0.50077
14:58:56|0.50077
14:58:57|0.50077
14:58:58|0.50117
14:58:59|0.50059
14:59:00|0.5002
14:59:02|0.50043
14:59:03|0.50019
14:59:04|0.50019
14:59:05|0.50019
14:59:06|0.50037
14:59:07|0.50037
14:59:08|0.50047
14:59:09|0.50074
14:59:10|0.50026
14:59:11|0.50061
14:59:12|0.50075
14:59:13|0.50051
14:59:14|0.50051
14:59:15|0.50034
14:59:16|0.50034
14:59:17|0.5003
14:59:18|0.50032
14:59:19|0.50051
14:59:20|0.50051
14:59:21|0.50051
14:59:22|0.50067
14:59:23|0.50073
14:59:25|0.50073
14:59:26|0.50075
14:59:26|0.50094
14:59:27|0.5007
14:59:29|0.5007
14:59:30|0.5007
14:59:30|0.50072
14:59:31|0.5007
14:59:32|0.50088
14:59:33|0.50087
14:59:35|0.50087
14:59:35|0.50087
14:59:37|0.50094
14:59:38|0.50094
14:59:38|0.50117
14:59:39|0.50117
14:59:41|0.50138
14:59:41|0.50138
14:59:43|0.50084
14:59:43|0.50084
14:59:44|0.50084
14:59:45|0.50095
14:59:47|0.50107
14:59:48|0.50095
14:59:48|0.50112
14:59:50|0.50033
14:59:51|0.50066
14:59:51|0.50106
14:59:53|0.501
14:59:54|0.50117
14:59:55|0.50117
14:59:56|0.50108
14:59:57|0.50122
14:59:58|0.50122
14:59:59|0.50122
15:00:00|0.50125
15:00:00|0.50125
15:00:02|0.5012
15:00:04|0.50156
15:00:05|0.50156
15:00:06|0.5017
15:00:07|0.50185
15:00:08|0.50185
15:00:09|0.50185
15:00:10|0.50187
15:00:11|0.50187
15:00:12|0.50192
15:00:13|0.5025
15:00:14|0.50235
15:00:15|0.50235
15:00:16|0.50235
15:00:17|0.50239
15:00:18|0.50205
15:00:19|0.50234
15:00:20|0.50234
15:00:21|0.50288
15:00:22|0.50288
15:00:24|0.50342
15:00:24|0.50362
15:00:26|0.50258
15:00:27|0.50259
15:00:28|0.50239
15:00:28|0.50255
15:00:30|0.50194
15:00:31|0.50204
15:00:32|0.50186
15:00:33|0.50186
15:00:34|0.50156
15:00:35|0.5017
15:00:36|0.50172
15:00:37|0.50156
15:00:38|0.50166
15:00:39|0.50164
15:00:40|0.50156
15:00:41|0.50154
15:00:42|0.50146
15:00:43|0.50119
15:00:44|0.50096
15:00:45|0.50096
15:00:46|0.50076
15:00:47|0.50019
15:00:48|0.5004
15:00:49|0.50022
15:00:50|0.50034
15:00:51|0.50018
15:00:52|0.50018
15:00:53|0.50002
15:00:54|0.50016
15:00:55|0.50016
15:00:56|0.50047
15:00:58|0.50055
15:00:58|0.50001
15:00:59|0.50006
15:01:00|0.50002
15:01:01|0.50018
15:01:03|0.5
15:01:04|0.5
15:01:06|0.5
15:01:07|0.5
15:01:08|0.5
15:01:09|0.49991
15:01:10|0.49999
15:01:11|0.49999
15:01:12|0.50005
15:01:13|0.50032
15:01:14|0.49999
15:01:15|0.5013
15:01:17|0.50125
15:01:18|0.50121
15:01:19|0.50121
15:01:20|0.5012
15:01:21|0.50137
15:01:22|0.50137
15:01:22|0.50127
15:01:23|0.50184
15:01:24|0.50143
15:01:26|0.50189
15:01:27|0.50056
15:01:28|0.50093
15:01:29|0.50084
15:01:30|0.5008
15:01:31|0.50106
15:01:32|0.5014
15:01:33|0.50132
15:01:34|0.50144
15:01:35|0.50099
15:01:36|0.50167
15:01:38|0.50167
15:01:38|0.50143
15:01:39|0.50142
15:01:40|0.50116
15:01:41|0.50068
15:01:42|0.50041
15:01:43|0.5005
15:01:44|0.50068
15:01:45|0.50072
15:01:47|0.50096
15:01:47|0.50081
15:01:48|0.50079
15:01:49|0.50068
15:01:51|0.50068
15:01:51|0.50068
15:01:53|0.50039
15:01:54|0.5
15:01:54|0.49981
15:01:56|0.49967
15:01:56|0.49959
15:01:57|0.49943
15:01:59|0.49942
15:01:59|0.49933
15:02:00|0.4993
15:02:01|0.4993
15:02:02|0.49937
15:02:03|0.49938
15:02:05|0.49952
15:02:06|0.49919
15:02:07|0.49921
15:02:08|0.4995
15:02:09|0.49905
15:02:11|0.50007
15:02:12|0.49919
15:02:13|0.49921
15:02:14|0.49902
15:02:14|0.49887
15:02:16|0.49896
15:02:16|0.49902
15:02:18|0.49906
15:02:19|0.49905
15:02:20|0.49903
15:02:21|0.49902
15:02:22|0.49902
15:02:23|0.49901
15:02:24|0.49902
15:02:25|0.49889
15:02:25|0.49889
15:02:26|0.4989
15:02:28|0.4989
15:02:29|0.49835
15:02:30|0.49851
15:02:30|0.49848
15:02:32|0.49891
15:02:33|0.49883
15:02:34|0.49883
15:02:35|0.49889
15:02:36|0.49903
15:02:37|0.49902
15:02:38|0.49909
15:02:39|0.49911
15:02:40|0.49893
15:02:41|0.49885
15:02:42|0.49885
15:02:43|0.49907
15:02:44|0.49917
15:02:45|0.49917
15:02:46|0.49896
15:02:47|0.49916
15:02:48|0.49916
15:02:49|0.49899
15:02:50|0.49899
15:02:51|0.49899
15:02:52|0.49902
15:02:53|0.49926
15:02:54|0.49895
15:02:55|0.499
15:02:56|0.49916
15:02:57|0.49912
15:02:58|0.49957
15:02:59|0.49961
15:03:00|0.49929
15:03:01|0.49946
15:03:02|0.49933
15:03:03|0.49933
15:03:04|0.49942
15:03:05|0.49939
15:03:06|0.49907
15:03:08|0.49932
15:03:08|0.49927
15:03:10|0.49943
15:03:11|0.49912
15:03:11|0.49912
15:03:12|0.49912
15:03:14|0.49916
15:03:15|0.49914
15:03:16|0.49902
15:03:17|0.49915
15:03:18|0.4991
15:03:19|0.49916
15:03:20|0.49886
15:03:21|0.49889
15:03:22|0.49927
15:03:23|0.49913
15:03:24|0.49925
15:03:25|0.49927
15:03:26|0.49913
15:03:27|0.49881
15:03:28|0.49927
15:03:28|0.4993
15:03:30|0.4989
15:03:31|0.4989
15:03:32|0.49881
15:03:33|0.49923
15:03:34|0.49922
15:03:36|0.49927
15:03:37|0.49916
15:03:37|0.49911
15:03:39|0.49914
15:03:40|0.49898
15:03:40|0.49898
15:03:41|0.49898
15:03:42|0.49948
15:03:44|0.49882
15:03:44|0.4988
15:03:45|0.4988
15:03:46|0.4988
15:03:47|0.4988
15:03:48|0.49707
15:03:49|0.4966
15:03:51|0.49638
15:03:51|0.49567
15:03:52|0.49532
15:03:54|0.49502
15:03:54|0.49548
15:03:55|0.49596
15:03:57|0.49669
15:03:58|0.49679
15:03:58|0.49677
15:03:59|0.49638
15:04:00|0.49648
15:04:01|0.49648
15:04:03|0.49667
15:04:03|0.49679
15:04:04|0.49663
15:04:06|0.49657
15:04:07|0.49623
15:04:08|0.49622
15:04:09|0.49623
15:04:10|0.49496
15:04:12|0.49499
15:04:13|0.49483
15:04:14|0.49489
15:04:16|0.495
15:04:17|0.49499
15:04:18|0.49483
15:04:18|0.49483
15:04:20|0.49493
15:04:21|0.49482
15:04:21|0.49442
15:04:22|0.49437
15:04:23|0.49398
15:04:24|0.49339
15:04:26|0.49345
15:04:26|0.49379
15:04:28|0.49356
15:04:29|0.49424
15:04:30|0.49421
15:04:31|0.49394
15:04:32|0.49409
15:04:32|0.49414
15:04:34|0.49399
15:04:35|0.49416
15:04:36|0.494
15:04:36|0.494
15:04:37|0.494
15:04:38|0.4946
15:04:40|0.49477
15:04:41|0.49477
15:04:42|0.49475
15:04:43|0.4948
15:04:44|0.49431
15:04:44|0.49415
15:04:46|0.49416
15:04:47|0.49415
15:04:48|0.49351
15:04:48|0.4935
15:04:50|0.4935
15:04:51|0.49356
15:04:52|0.49358
15:04:52|0.49365
15:04:54|0.49356
15:04:55|0.49379
15:04:55|0.4937
15:04:57|0.49369
15:04:57|0.49364
15:04:59|0.4935
15:05:00|0.49351
15:05:01|0.49352
15:05:01|0.49329
15:05:03|0.4935
15:05:03|0.49358
15:05:05|0.49372
15:05:06|0.49425
15:05:08|0.4947
15:05:09|0.49477
15:05:09|0.49455
15:05:10|0.49474
15:05:12|0.49495
15:05:13|0.4927
15:05:15|0.49266
15:05:15|0.49269
15:05:17|0.49246
15:05:17|0.49268
15:05:19|0.49289
15:05:20|0.49268
15:05:21|0.49287
15:05:22|0.49268
15:05:23|0.49268
15:05:24|0.49288
15:05:25|0.49288
15:05:26|0.49268
15:05:27|0.49268
15:05:28|0.49268
15:05:29|0.4927
15:05:30|0.49285
15:05:31|0.49247
15:05:32|0.49248
15:05:33|0.49253
15:05:35|0.4927
15:05:36|0.4927
15:05:36|0.49247
15:05:37|0.49248
15:05:39|0.49231
15:05:39|0.49228
15:05:41|0.49228
15:05:42|0.49155
15:05:43|0.49155
15:05:44|0.49131
15:05:45|0.491
15:05:46|0.49145
15:05:47|0.49155
15:05:48|0.49151
15:05:49|0.49177
15:05:50|0.49173
15:05:50|0.49238
15:05:52|0.4922
15:05:52|0.49155
15:05:54|0.49248
15:05:54|0.4924
15:05:55|0.49244
15:05:57|0.49248
15:05:58|0.49163
15:05:58|0.49248
15:05:59|0.49248
15:06:00|0.49277
15:06:01|0.49248
15:06:02|0.49253
15:06:03|0.49081
15:06:05|0.49012
15:06:06|0.48962
15:06:07|0.48969
15:06:08|0.48969
15:06:09|0.48982
15:06:10|0.49032
15:06:11|0.4908
15:06:12|0.49078
15:06:13|0.49092
15:06:14|0.49175
15:06:15|0.49204
15:06:16|0.4916
15:06:17|0.4914
15:06:18|0.4914
15:06:19|0.4915
15:06:20|0.49121
15:06:21|0.49131
15:06:22|0.49131
15:06:23|0.49125
15:06:24|0.4912
15:06:25|0.49154
15:06:27|0.49143
15:06:27|0.49154
15:06:28|0.49154
15:06:29|0.49142
15:06:30|0.49141
15:06:31|0.49142
15:06:32|0.49184
15:06:33|0.4914
15:06:34|0.49142
15:06:35|0.49127
15:06:36|0.4913
15:06:37|0.49116
15:06:38|0.49105
15:06:39|0.4913
15:06:40|0.49173
15:06:42|0.4914
15:06:42|0.4915
15:06:43|0.49145
15:06:44|0.49175
15:06:46|0.49189
15:06:46|0.4923
15:06:47|0.4923
15:06:48|0.49275
15:06:49|0.493
15:06:51|0.493
15:06:51|0.49274
15:06:52|0.49245
15:06:54|0.4926
15:06:54|0.49191
15:06:55|0.49242
15:06:56|0.49242
15:06:58|0.49261
15:06:58|0.49242
15:06:59|0.49283
15:07:00|0.49252
15:07:01|0.49252
15:07:02|0.49271
15:07:03|0.4923
15:07:04|0.49215
15:07:05|0.4922
15:07:07|0.4922
15:07:07|0.49221
15:07:08|0.49241
15:07:09|0.49241
15:07:11|0.49242
15:07:11|0.49255
15:07:12|0.49255
15:07:14|0.49265
15:07:14|0.49277
15:07:15|0.49302
15:07:17|0.49276
15:07:17|0.4934
15:07:18|0.4934
15:07:20|0.49321
15:07:20|0.49348
15:07:22|0.49329
15:07:23|0.4934
15:07:23|0.49357
15:07:24|0.49321
15:07:25|0.49328
15:07:27|0.49327
15:07:28|0.49321
15:07:29|0.4934
15:07:29|0.4934
15:07:31|0.4934
15:07:32|0.4934
15:07:33|0.49345
15:07:33|0.4936
15:07:35|0.4936
15:07:35|0.4936
15:07:36|0.4936
15:07:37|0.49364
15:07:38|0.49389
15:07:39|0.49395
15:07:40|0.49415
15:07:42|0.49416
15:07:42|0.4942
15:07:43|0.4943
15:07:45|0.49429
15:07:45|0.49438
15:07:46|0.49435
15:07:47|0.495
15:07:48|0.495
15:07:50|0.495
15:07:51|0.495
15:07:52|0.49505
15:07:52|0.49509
15:07:54|0.49504
15:07:54|0.49503
15:07:55|0.49519
15:07:56|0.49529
15:07:57|0.49544
15:07:59|0.49579
15:08:00|0.4956
15:08:01|0.49565
15:08:01|0.49622
15:08:03|0.49603
15:08:04|0.4957
15:08:05|0.49575
15:08:05|0.49672
15:08:07|0.49658
15:08:08|0.49714
15:08:08|0.49758
15:08:10|0.49775
15:08:10|0.49793
15:08:13|0.49798
15:08:14|0.49773
15:08:15|0.49728
15:08:16|0.49717
15:08:17|0.49695
15:08:18|0.49722
15:08:19|0.49721
15:08:21|0.4974
15:08:21|0.49717
15:08:23|0.49733
15:08:23|0.49734
15:08:24|0.49733
15:08:26|0.49714
15:08:27|0.49699
15:08:28|0.49691
15:08:29|0.49693
15:08:30|0.4972
15:08:31|0.49721
15:08:32|0.49718
15:08:33|0.49704
15:08:34|0.49722
15:08:35|0.49725
15:08:36|0.4968
15:08:37|0.49665
15:08:38|0.49665
15:08:39|0.49664
15:08:40|0.49671
15:08:42|0.49625
15:08:42|0.49655
15:08:43|0.49655
15:08:44|0.4964
15:08:45|0.4966
15:08:46|0.4964
15:08:47|0.49658
15:08:48|0.49659
15:08:49|0.49615
15:08:50|0.49531
15:08:52|0.49522
15:08:52|0.49526
15:08:53|0.49532
15:08:55|0.49521
15:08:55|0.49521
15:08:56|0.49542
15:08:57|0.49569
15:08:58|0.49576
15:08:59|0.49576
15:09:00|0.49599
15:09:01|0.496
15:09:03|0.49647
15:09:03|0.49664
15:09:05|0.49663
15:09:05|0.49659
15:09:06|0.49646
15:09:07|0.49643
15:09:09|0.49663
15:09:09|0.49663
15:09:11|0.49664
15:09:12|0.49664
15:09:12|0.49663
15:09:14|0.49663
15:09:15|0.49668
15:09:16|0.49671
15:09:17|0.49671
15:09:18|0.49664
15:09:19|0.49663
15:09:20|0.49707
15:09:22|0.49692
15:09:22|0.49664
15:09:23|0.49708
15:09:24|0.49664
15:09:25|0.49649
15:09:26|0.49668
15:09:27|0.49668
15:09:28|0.49665
15:09:29|0.49668
15:09:30|0.49648
15:09:32|0.49661
15:09:32|0.49699
15:09:33|0.49699
15:09:34|0.4967
15:09:36|0.49676
15:09:36|0.49681
15:09:38|0.49681
15:09:39|0.49681
15:09:39|0.49681
15:09:40|0.49681
15:09:41|0.49674
15:09:43|0.49674
15:09:43|0.49679
15:09:44|0.49681
15:09:46|0.49707
15:09:46|0.49721
15:09:47|0.49744
15:09:48|0.49737
15:09:49|0.49724
15:09:50|0.49732
15:09:51|0.49731
15:09:53|0.49702
15:09:54|0.49702
15:09:54|0.4977
15:09:56|0.49825
15:09:57|0.4978
15:09:58|0.49864
15:09:59|0.49806
15:10:00|0.49791
15:10:01|0.49813
15:10:02|0.49813
15:10:03|0.4982
15:10:04|0.49805
15:10:05|0.4978
15:10:06|0.49803
15:10:07|0.4982
15:10:08|0.4982
15:10:09|0.49807
15:10:10|0.49805
15:10:11|0.49802
15:10:13|0.49806
15:10:13|0.49782
15:10:14|0.49681
15:10:16|0.49727
15:10:17|0.49694
15:10:18|0.49694
15:10:19|0.49705
15:10:20|0.49705
15:10:21|0.49706
15:10:22|0.49723
15:10:23|0.4968
15:10:24|0.49648
15:10:25|0.49648
15:10:26|0.49679
15:10:27|0.4968
15:10:28|0.497
15:10:30|0.4971
15:10:31|0.49722
15:10:32|0.49723
15:10:32|0.4973
15:10:34|0.4973
15:10:34|0.49731
15:10:36|0.49721
15:10:37|0.49711
15:10:38|0.497
15:10:39|0.497
15:10:40|0.497
15:10:41|0.49679
15:10:42|0.49679
15:10:43|0.497
15:10:44|0.497
15:10:45|0.49692
15:10:46|0.49687
15:10:47|0.49687
15:10:48|0.49687
15:10:48|0.4967
15:10:50|0.4967
15:10:52|0.4967
15:10:52|0.4967
15:10:54|0.4967
15:10:54|0.4965
15:10:55|0.49782
15:10:56|0.49782
15:10:57|0.49693
15:10:59|0.49693
15:10:59|0.49707
15:11:00|0.49682
15:11:01|0.49682
15:11:02|0.49682
15:11:03|0.49682
15:11:05|0.49677
15:11:06|0.49677
15:11:07|0.49677
15:11:08|0.49721
15:11:09|0.49719
15:11:10|0.4969
15:11:11|0.49685
15:11:12|0.497
15:11:13|0.497
15:11:15|0.49747
15:11:16|0.49719
15:11:17|0.49718
15:11:18|0.49732
15:11:19|0.49727
15:11:20|0.49728
15:11:22|0.49732
15:11:22|0.49742
15:11:24|0.49736
15:11:25|0.49732
15:11:26|0.4972
15:11:27|0.49735
15:11:27|0.49748
15:11:28|0.49723
15:11:30|0.49722
15:11:31|0.49722
15:11:32|0.49723
15:11:33|0.49724
15:11:34|0.49724
15:11:35|0.49724
15:11:36|0.49728
15:11:38|0.49728
15:11:38|0.49729
15:11:39|0.49732
15:11:40|0.49733
15:11:41|0.49719
15:11:43|0.4974
15:11:44|0.49752
15:11:45|0.49763
15:11:46|0.49788
15:11:47|0.4982
15:11:48|0.49874
15:11:49|0.49901
15:11:50|0.49907
15:11:51|0.5
15:11:52|0.49958
15:11:53|0.49938
15:11:54|0.49919
15:11:55|0.49933
15:11:56|0.49949
15:11:57|0.49949
15:11:58|0.49987
15:12:00|0.49959
15:12:00|0.49955
15:12:01|0.49973
15:12:02|0.49973
15:12:03|0.49959
15:12:04|0.49959
15:12:05|0.49942
15:12:06|0.49942
15:12:07|0.49992
15:12:08|0.5
15:12:09|0.49984
15:12:11|0.49988
15:12:11|0.4998
15:12:12|0.4998
15:12:14|0.5
15:12:15|0.5
15:12:17|0.5
15:12:18|0.49948
15:12:19|0.49984
15:12:20|0.5
15:12:21|0.5002
15:12:22|0.5003
15:12:23|0.50034
15:12:24|0.50039
15:12:25|0.50019
15:12:25|0.50019
15:12:27|0.50008
15:12:28|0.50048
15:12:29|0.50048
15:12:30|0.50035
15:12:31|0.50068
15:12:32|0.50067
15:12:33|0.50067
15:12:34|0.50068
15:12:35|0.50048
15:12:36|0.50068
15:12:37|0.50068
15:12:39|0.50068
15:12:39|0.50068
15:12:40|0.50068
15:12:42|0.50048
15:12:42|0.50044
15:12:43|0.50063
15:12:45|0.50024
15:12:45|0.49999
15:12:46|0.49994
15:12:48|0.50001
15:12:48|0.50001
15:12:49|0.49968
15:12:50|0.50002
15:12:51|0.50081
15:12:53|0.50024
15:12:54|0.50006
15:12:54|0.49995
15:12:55|0.49989
15:12:56|0.49969
15:12:57|0.4997
15:12:58|0.49969
15:12:59|0.49969
15:13:01|0.50008
15:13:02|0.49994
15:13:03|0.50003
15:13:04|0.50013
15:13:05|0.50002
15:13:06|0.50011
15:13:07|0.50011
15:13:08|0.50011
15:13:09|0.5003
15:13:11|0.50035
15:13:12|0.50035
15:13:12|0.49994
15:13:13|0.50034
15:13:14|0.50039
15:13:15|0.50039
15:13:16|0.5003
15:13:18|0.50026
15:13:19|0.50047
15:13:20|0.50047
15:13:22|0.50029
15:13:23|0.50009
15:13:24|0.50009
15:13:24|0.49989
15:13:25|0.49953
15:13:27|0.49954
15:13:27|0.49982
15:13:29|0.49954
15:13:30|0.49954
15:13:30|0.49953
15:13:32|0.50075
15:13:33|0.50018
15:13:35|0.5006
15:13:35|0.49982
15:13:36|0.4995
15:13:38|0.49973
15:13:38|0.49951
15:13:39|0.49951
15:13:41|0.49951
15:13:41|0.49988
15:13:43|0.4995
15:13:43|0.4995
15:13:44|0.4995
15:13:45|0.4995
15:13:46|0.4995
15:13:47|0.4995
15:13:49|0.50032
15:13:50|0.5005
15:13:50|0.50036
15:13:51|0.50031
15:13:52|0.50031
15:13:53|0.50002
15:13:55|0.49997
15:13:56|0.49997
15:13:56|0.50002
15:13:57|0.50002
15:13:59|0.50002
15:13:59|0.50011
15:14:01|0.50011
15:14:02|0.50011
15:14:02|0.49997
15:14:03|0.4997
15:14:04|0.49973
15:14:05|0.49973
15:14:07|0.49964
15:14:07|0.49975
15:14:08|0.49952
15:14:10|0.49951
15:14:11|0.49951
15:14:12|0.49983
15:14:13|0.49983
15:14:14|0.50013
15:14:15|0.49998
15:14:17|0.50003
15:14:18|0.49993
15:14:19|0.49998
15:14:20|0.49993
15:14:21|0.49993
15:14:22|0.50003
15:14:23|0.49993
15:14:24|0.5
15:14:25|0.5
15:14:26|0.5
15:14:27|0.49998
15:14:28|0.49976
15:14:29|0.49982
15:14:30|0.49976
15:14:31|0.49957
15:14:32|0.49952
15:14:33|0.49953
15:14:34|0.49952
15:14:35|0.49951
15:14:36|0.49952
15:14:37|0.49953
15:14:38|0.49957
15:14:39|0.4995
15:14:40|0.4995
15:14:41|0.4995
15:14:42|0.4995
15:14:43|0.4995
15:14:44|0.4995
15:14:45|0.49952
15:14:46|0.4995
15:14:47|0.4995
15:14:48|0.4995
15:14:49|0.4995
15:14:50|0.4995
15:14:51|0.49951
15:14:52|0.49955
15:14:53|0.49953
15:14:54|0.49978
15:14:55|0.49978
15:14:56|0.49955
15:14:57|0.4995
15:14:59|0.4995
15:14:59|0.4995
15:15:00|0.49956
15:15:01|0.49954
15:15:03|0.4995
15:15:03|0.4995
15:15:04|0.4995
15:15:05|0.4995
15:15:06|0.4995
15:15:07|0.4995
15:15:08|0.4995
15:15:10|0.49983
15:15:10|0.49983
15:15:11|0.49983
15:15:12|0.49983
15:15:14|0.49983
15:15:14|0.49951
15:15:15|0.49999
15:15:17|0.4995
15:15:19|0.49957
15:15:20|0.49956
15:15:22|0.49956
15:15:22|0.49951
15:15:23|0.4995
15:15:25|0.4995
15:15:26|0.49952
15:15:27|0.4995
15:15:28|0.4995
15:15:29|0.4995
15:15:30|0.4995
15:15:31|0.4995
15:15:32|0.4995
15:15:33|0.4995
15:15:34|0.49953
15:15:35|0.49953
15:15:36|0.49957
15:15:37|0.49957
15:15:38|0.49957
15:15:39|0.4995
15:15:40|0.4995
15:15:42|0.4995
15:15:42|0.4995
15:15:43|0.49945
15:15:45|0.49945
15:15:45|0.49945
15:15:47|0.49945
15:15:48|0.49905
15:15:48|0.49895
15:15:49|0.49778
15:15:51|0.49778
15:15:53|0.49782
15:15:53|0.49773
15:15:54|0.49769
15:15:55|0.49724
15:15:56|0.49711
15:15:57|0.49702
15:15:58|0.49726
15:15:59|0.49705
15:16:00|0.49705
15:16:01|0.4967
15:16:02|0.49685
15:16:03|0.4972
15:16:04|0.49749
15:16:05|0.49908
15:16:06|0.50072
15:16:07|0.50092
15:16:09|0.50052
15:16:09|0.50087
15:16:10|0.50104
15:16:11|0.50052
15:16:12|0.50116
15:16:13|0.50069
15:16:14|0.50003
15:16:16|0.50003
15:16:16|0.50083
15:16:19|0.50083
15:16:19|0.50049
15:16:21|0.50127
15:16:22|0.50128
15:16:23|0.50177
15:16:24|0.50216
15:16:25|0.50223
15:16:26|0.50296
15:16:26|0.50291
15:16:28|0.50291
15:16:29|0.50307
15:16:30|0.50328
15:16:31|0.50266
15:16:33|0.50311
15:16:33|0.5031
15:16:34|0.5031
15:16:36|0.5025
15:16:36|0.50261
15:16:37|0.50231
15:16:38|0.50178
15:16:39|0.50084
15:16:41|0.50084
15:16:42|0.50117
15:16:43|0.50124
15:16:43|0.50124
15:16:44|0.50122
15:16:46|0.50001
15:16:47|0.50065
15:16:48|0.50056
15:16:49|0.50016
15:16:50|0.50056
15:16:51|0.50056
15:16:51|0.50078
15:16:53|0.50081
15:16:54|0.50081
15:16:55|0.50079
15:16:56|0.50083
15:16:57|0.50083
15:16:57|0.50083
15:16:59|0.50096
15:17:00|0.50077
15:17:01|0.50077
15:17:02|0.50088
15:17:03|0.50087
15:17:04|0.50143
15:17:04|0.50158
15:17:07|0.50173
15:17:08|0.50216
15:17:08|0.50203
15:17:10|0.50231
15:17:11|0.50222
15:17:11|0.50187
15:17:13|0.50163
15:17:14|0.50186
15:17:15|0.50193
15:17:16|0.50197
15:17:17|0.50164
15:17:18|0.49979
15:17:19|0.50024
15:17:21|0.50051
15:17:22|0.50098
15:17:24|0.50083
15:17:25|0.50063
15:17:25|0.50059
15:17:26|0.50058
15:17:27|0.50023
15:17:28|0.50018
15:17:29|0.50029
15:17:31|0.50024
15:17:32|0.50031
15:17:33|0.50052
15:17:33|0.50029
15:17:35|0.49993
15:17:36|0.49984
15:17:37|0.49983
15:17:37|0.49993
15:17:39|0.49978
15:17:39|0.49978
15:17:41|0.49978
15:17:42|0.49968
15:17:43|0.49969
15:17:44|0.50008
15:17:45|0.50023
15:17:46|0.49993
15:17:47|0.50004
15:17:48|0.50003
15:17:50|0.49993
15:17:50|0.49968
15:17:51|0.49988
15:17:53|0.49953
15:17:54|0.49888
15:17:55|0.49888
15:17:56|0.49848
15:17:57|0.49782
15:17:58|0.49829
15:17:59|0.49838
15:18:00|0.49838
15:18:01|0.49833
15:18:02|0.49833
15:18:03|0.49833
15:18:04|0.49757
15:18:05|0.49792
15:18:06|0.49792
15:18:07|0.49792
15:18:08|0.49812
15:18:09|0.49802
15:18:10|0.49805
15:18:11|0.49792
15:18:12|0.49791
15:18:13|0.49777
15:18:14|0.49763
15:18:15|0.49763
15:18:16|0.49749
15:18:17|0.49739
15:18:18|0.49763
15:18:19|0.4975
15:18:21|0.4972
15:18:22|0.49725
15:18:23|0.49665
15:18:24|0.49689
15:18:25|0.49679
15:18:26|0.49684
15:18:27|0.49683
15:18:28|0.49664
15:18:29|0.49656
15:18:30|0.49655
15:18:31|0.49653
15:18:32|0.4965
15:18:33|0.4965
15:18:34|0.4968
15:18:35|0.49773
15:18:37|0.49758
15:18:38|0.49718
15:18:38|0.49718
15:18:39|0.49713
15:18:41|0.49801
15:18:42|0.49761
15:18:42|0.49731
15:18:43|0.49736
15:18:44|0.49736
15:18:45|0.49726
15:18:46|0.49706
15:18:48|0.49696
15:18:48|0.49696
15:18:49|0.49696
15:18:51|0.49681
15:18:51|0.49732
15:18:52|0.49772
15:18:53|0.49789
15:18:54|0.49789
15:18:55|0.49793
15:18:56|0.49789
15:18:58|0.49751
15:18:59|0.49781
15:19:00|0.49781
15:19:01|0.4977
15:19:02|0.49762
15:19:03|0.49785
15:19:04|0.49755
15:19:05|0.49706
15:19:06|0.49725
15:19:07|0.49748
15:19:08|0.49726
15:19:09|0.49759
15:19:10|0.49759
15:19:11|0.49751
15:19:12|0.49751
15:19:13|0.49736
15:19:14|0.49736
15:19:15|0.49752
15:19:16|0.49753
15:19:17|0.49753
15:19:18|0.49753
15:19:19|0.4973
15:19:20|0.4973
15:19:22|0.49726
15:19:22|0.49724
15:19:24|0.49724
15:19:25|0.49724
15:19:26|0.49724
15:19:27|0.49724
15:19:28|0.49729
15:19:30|0.49718
15:19:31|0.49715
15:19:31|0.49714
15:19:32|0.49714
15:19:34|0.49806
15:19:34|0.49781
15:19:35|0.49841
15:19:36|0.49837
15:19:38|0.49864
15:19:38|0.49869
15:19:39|0.49867
15:19:41|0.49868
15:19:42|0.49869
15:19:43|0.49867
15:19:44|0.49866
15:19:45|0.49866
15:19:46|0.49845
15:19:47|0.49873
15:19:47|0.49881
15:19:49|0.49881
15:19:50|0.49881
15:19:52|0.49881
15:19:52|0.49811
15:19:53|0.49811
15:19:54|0.49811
15:19:55|0.49814
15:19:57|0.49819
15:19:57|0.49819
15:19:58|0.49819
15:19:59|0.49814
15:20:00|0.49814
15:20:01|0.49861
15:20:02|0.49861
15:20:03|0.49861
15:20:04|0.49819
15:20:05|0.49819
15:20:06|0.49819
15:20:08|0.49801
15:20:08|0.49823
15:20:09|0.49818
15:20:10|0.49804
15:20:11|0.49802
15:20:12|0.49844
15:20:13|0.49849
15:20:14|0.49828
15:20:15|0.49826
15:20:16|0.49864
15:20:17|0.49869
15:20:19|0.49837
15:20:19|0.49837
15:20:20|0.49837
15:20:22|0.49887
15:20:23|0.49835
15:20:24|0.49845
15:20:25|0.49825
15:20:27|0.49819
15:20:28|0.49816
15:20:30|0.49837
15:20:30|0.49837
15:20:32|0.49837
15:20:32|0.49806
15:20:33|0.49834
15:20:34|0.49835
15:20:35|0.49835
15:20:36|0.49801
15:20:38|0.49801
15:20:38|0.49801
15:20:39|0.49807
15:20:40|0.49807
15:20:41|0.49807
15:20:43|0.49828
15:20:43|0.49828
15:20:44|0.49828
15:20:45|0.49828
15:20:47|0.498
15:20:48|0.498
15:20:49|0.49824
15:20:51|0.49824
15:20:51|0.49824
15:20:52|0.49824
15:20:53|0.49825
15:20:54|0.49825
15:20:55|0.49825
15:20:57|0.49825
15:20:57|0.49825
15:20:58|0.4983
15:20:59|0.49835
15:21:00|0.49835
15:21:01|0.4983
15:21:03|0.4983
15:21:03|0.4983
15:21:05|0.4983
15:21:05|0.4983
15:21:06|0.4983
15:21:07|0.4983
15:21:08|0.4983
15:21:09|0.49848
15:21:10|0.49858
15:21:11|0.49858
15:21:12|0.49888
15:21:13|0.49888
15:21:15|0.49859
15:21:15|0.49908
15:21:17|0.49908
15:21:17|0.49834
15:21:18|0.49834
15:21:20|0.49877
15:21:20|0.4987
15:21:21|0.49877
15:21:23|0.49832
15:21:25|0.49887
15:21:26|0.49887
15:21:27|0.49827
15:21:28|0.49827
15:21:29|0.49885
15:21:30|0.49864
15:21:31|0.49847
15:21:32|0.4987
15:21:33|0.49861
15:21:34|0.4981
15:21:35|0.49742
15:21:36|0.49632
15:21:37|0.49634
15:21:38|0.49587
15:21:39|0.49745
15:21:40|0.49747
15:21:42|0.49775
15:21:42|0.49775
15:21:43|0.49752
15:21:45|0.49787
15:21:45|0.49762
15:21:47|0.49749
15:21:47|0.49753
15:21:49|0.49716
15:21:50|0.49682
15:21:51|0.49712
15:21:51|0.49702
15:21:52|0.49747
15:21:54|0.49767
15:21:54|0.49772
15:21:55|0.49743
15:21:56|0.49737
15:21:58|0.49726
15:21:59|0.49732
15:22:00|0.49737
15:22:01|0.4983
15:22:03|0.49751
15:22:03|0.49751
15:22:05|0.49845
15:22:05|0.49812
15:22:06|0.49827
15:22:07|0.4981
15:22:08|0.49852
15:22:09|0.49861
15:22:11|0.49875
15:22:11|0.49876
15:22:13|0.49878
15:22:13|0.49861
15:22:15|0.49874
15:22:16|0.49874
15:22:16|0.49828
15:22:17|0.49895
15:22:18|0.49868
15:22:19|0.49861
15:22:20|0.49867
15:22:22|0.49867
15:22:22|0.49861
15:22:23|0.49841
15:22:25|0.49861
15:22:26|0.49861
15:22:27|0.49907
15:22:28|0.4994
15:22:29|0.49941
15:22:31|0.49969
15:22:31|0.49956
15:22:33|0.49978
15:22:34|0.49979
15:22:35|0.49966
15:22:37|0.49927
15:22:38|0.49959
15:22:39|0.49946
15:22:40|0.49952
15:22:41|0.49952
15:22:42|0.49877
15:22:42|0.49962
15:22:43|0.49967
15:22:46|0.49912
15:22:47|0.49896
15:22:48|0.49924
15:22:49|0.49872
15:22:50|0.49887
15:22:51|0.49887
15:22:52|0.49917
15:22:53|0.49897
15:22:54|0.49906
15:22:55|0.49911
15:22:56|0.49886
15:22:57|0.49912
15:22:58|0.49937
15:22:59|0.49921
15:23:00|0.49921
15:23:01|0.49916
15:23:02|0.49917
15:23:03|0.49909
15:23:04|0.49921
15:23:05|0.49921
15:23:06|0.49921
15:23:07|0.49921
15:23:08|0.49945
15:23:09|0.49942
15:23:10|0.49942
15:23:11|0.49942
15:23:12|0.49922
15:23:13|0.49921
15:23:14|0.49924
15:23:15|0.49908
15:23:16|0.49886
15:23:17|0.4986
15:23:18|0.4975
15:23:19|0.49782
15:23:20|0.49757
15:23:21|0.49801
15:23:22|0.49831
15:23:23|0.49841
15:23:24|0.49826
15:23:25|0.49823
15:23:27|0.49861
15:23:28|0.49979
15:23:28|0.49964
15:23:30|0.49989
15:23:31|0.49994
15:23:32|0.4997
15:23:33|0.49976
15:23:34|0.49979
15:23:35|0.49974
15:23:36|0.49974
15:23:37|0.49981
15:23:39|0.49981
15:23:39|0.50006
15:23:40|0.50006
15:23:41|0.50012
15:23:42|0.50039
15:23:43|0.501
15:23:44|0.50101
15:23:45|0.50101
15:23:47|0.501
15:23:47|0.50037
15:23:48|0.50039
15:23:49|0.50034
15:23:50|0.50001
15:23:52|0.50068
15:23:52|0.50067
15:23:53|0.50067
15:23:54|0.50067
15:23:56|0.50067
15:23:56|0.50082
15:23:58|0.50127
15:23:59|0.50128
15:24:00|0.50128
15:24:01|0.50128
15:24:02|0.50128
15:24:03|0.50128
15:24:04|0.50132
15:24:05|0.50167
15:24:06|0.50133
15:24:07|0.50143
15:24:08|0.50133
15:24:09|0.50133
15:24:10|0.50131
15:24:11|0.50142
15:24:12|0.50142
15:24:13|0.50143
15:24:14|0.50171
15:24:15|0.50119
15:24:16|0.50107
15:24:17|0.50117
15:24:18|0.501
15:24:19|0.50142
15:24:20|0.50142
15:24:21|0.50142
15:24:22|0.50103
15:24:23|0.50112
15:24:24|0.50112
15:24:25|0.5012
15:24:26|0.5012
15:24:27|0.5012
15:24:28|0.5012
15:24:30|0.50123
15:24:31|0.50128
15:24:31|0.5013
15:24:32|0.50119
15:24:34|0.50138
15:24:34|0.50153
15:24:35|0.50142
15:24:36|0.50142
15:24:38|0.50145
15:24:38|0.50138
15:24:40|0.50138
15:24:40|0.50138
15:24:41|0.50158
15:24:42|0.50158
15:24:43|0.50158
15:24:44|0.50133
15:24:45|0.50133
15:24:46|0.50133
15:24:47|0.50032
15:24:48|0.4998
15:24:49|0.50013
15:24:50|0.50016
15:24:52|0.50033
15:24:53|0.50033
15:24:54|0.50008
15:24:55|0.50008
15:24:57|0.50023
15:24:58|0.50033
15:24:59|0.50023
15:25:00|0.50023
15:25:01|0.50023
15:25:02|0.50033
15:25:03|0.50053
15:25:04|0.50081
15:25:05|0.50081
15:25:06|0.50077
15:25:07|0.50077
15:25:09|0.50077
15:25:10|0.50104
15:25:10|0.5007
15:25:11|0.50034
15:25:12|0.50055
15:25:13|0.50031
15:25:15|0.5004
15:25:15|0.50031
15:25:16|0.50008
15:25:17|0.5002
15:25:18|0.50002
15:25:19|0.49998
15:25:20|0.50005
15:25:21|0.50048
15:25:22|0.50052
15:25:24|0.50045
15:25:24|0.50045
15:25:25|0.50049
15:25:27|0.50037
15:25:28|0.50075
15:25:29|0.501
15:25:30|0.50101
15:25:31|0.50102
15:25:32|0.50149
15:25:33|0.50134
15:25:34|0.5013
15:25:35|0.50106
15:25:36|0.50124
15:25:37|0.50101
15:25:39|0.5012
15:25:39|0.50101
15:25:41|0.50102
15:25:42|0.501
15:25:42|0.501
15:25:43|0.50101
15:25:45|0.50087
15:25:46|0.50109
15:25:47|0.50088
15:25:47|0.50097
15:25:49|0.50086
15:25:50|0.50077
15:25:50|0.501
15:25:52|0.5008
15:25:53|0.50071
15:25:53|0.50071
15:25:55|0.50056
15:25:56|0.50056
15:25:57|0.50061
15:25:58|0.50084
15:25:59|0.50047
15:26:00|0.50069
15:26:01|0.50051
15:26:02|0.50036
15:26:03|0.50032
15:26:04|0.50051
15:26:05|0.50075
15:26:06|0.50075
15:26:07|0.5008
15:26:08|0.5008
15:26:09|0.50109
15:26:10|0.50114
15:26:11|0.50114
15:26:13|0.50155
15:26:13|0.50126
15:26:14|0.50111
15:26:15|0.50121
15:26:17|0.50114
15:26:17|0.50114
15:26:18|0.50122
15:26:20|0.50114
15:26:20|0.50114
15:26:21|0.50114
15:26:22|0.5007
15:26:24|0.50101
15:26:25|0.501
15:26:25|0.501
15:26:26|0.501
15:26:27|0.50108
15:26:28|0.50145
15:26:29|0.50121
15:26:31|0.501
15:26:32|0.501
15:26:33|0.50101
15:26:35|0.501
15:26:35|0.501
15:26:37|0.501
15:26:38|0.501
15:26:39|0.50153
15:26:39|0.50142
15:26:40|0.50144
15:26:42|0.5014
15:26:42|0.50136
15:26:43|0.5014
15:26:45|0.5014
15:26:45|0.50149
15:26:47|0.50155
15:26:48|0.50156
15:26:49|0.502
15:26:50|0.50193
15:26:51|0.502
15:26:52|0.502
15:26:53|0.502
15:26:54|0.50197
15:26:55|0.50187
15:26:56|0.50187
15:26:57|0.50196
15:26:58|0.50196
15:26:59|0.50177
15:27:00|0.50217
15:27:01|0.50203
15:27:02|0.5019
15:27:03|0.5019
15:27:04|0.5019
15:27:05|0.50251
15:27:06|0.50275
15:27:07|0.50258
15:27:08|0.50259
15:27:09|0.50299
15:27:10|0.50285
15:27:11|0.50163
15:27:12|0.5014
15:27:13|0.50115
15:27:14|0.50104
15:27:15|0.50115
15:27:16|0.50144
15:27:17|0.50205
15:27:18|0.50205
15:27:19|0.502
15:27:20|0.5021
15:27:21|0.5021
15:27:22|0.5021
15:27:24|0.50209
15:27:25|0.5021
15:27:26|0.50143
15:27:27|0.50201
15:27:28|0.50161
15:27:30|0.50192
15:27:31|0.50192
15:27:32|0.50192
15:27:32|0.50191
15:27:34|0.50176
15:27:34|0.50101
15:27:36|0.50104
15:27:37|0.50114
15:27:38|0.50122
15:27:38|0.50107
15:27:40|0.50107
15:27:40|0.50125
15:27:41|0.50114
15:27:42|0.50114
15:27:44|0.50114
15:27:44|0.50125
15:27:46|0.50131
15:27:46|0.50121
15:27:47|0.50121
15:27:48|0.50102
15:27:50|0.50131
15:27:50|0.50129
15:27:51|0.50132
15:27:53|0.50122
15:27:54|0.50137
15:27:54|0.50137
15:27:56|0.50137
15:27:57|0.50137
15:27:57|0.50137
15:27:59|0.50137
15:28:00|0.50137
15:28:01|0.50164
15:28:02|0.50183
15:28:03|0.50165
15:28:04|0.50162
15:28:05|0.5014
15:28:06|0.50109
15:28:07|0.501
15:28:08|0.50115
15:28:09|0.501
15:28:10|0.501
15:28:11|0.50203
15:28:12|0.5019
15:28:13|0.50195
15:28:14|0.50165
15:28:15|0.50164
15:28:16|0.50103
15:28:17|0.50111
15:28:18|0.50135
15:28:19|0.50125
15:28:20|0.50125
15:28:21|0.5013
15:28:22|0.50129
15:28:23|0.50129
15:28:25|0.5015
15:28:25|0.5015
15:28:26|0.5015
15:28:28|0.5015
15:28:28|0.5015
15:28:30|0.5011
15:28:32|0.49967
15:28:33|0.49959
15:28:34|0.4996
15:28:34|0.49967
15:28:36|0.49986
15:28:37|0.49991
15:28:38|0.5
15:28:39|0.4999
15:28:40|0.49989
15:28:40|0.49986
15:28:42|0.49973
15:28:43|0.49975
15:28:44|0.49982
15:28:45|0.49973
15:28:46|0.49989
15:28:47|0.5
15:28:48|0.49999
15:28:49|0.49999
15:28:50|0.49999
15:28:51|0.5
15:28:52|0.49987
15:28:54|0.49988
15:28:55|0.49987
15:28:56|0.49987
15:28:57|0.49986
15:28:58|0.49986
15:28:59|0.49961
15:29:00|0.49961
15:29:01|0.49956
15:29:02|0.49942
15:29:03|0.49935
15:29:05|0.49932
15:29:06|0.49932
15:29:06|0.49936
15:29:07|0.49936
15:29:08|0.49938
15:29:09|0.49962
15:29:11|0.49981
15:29:11|0.49983
15:29:13|0.4998
15:29:13|0.4998
15:29:14|0.4997
15:29:16|0.4997
15:29:17|0.49976
15:29:17|0.49976
15:29:18|0.49976
15:29:20|0.49976
15:29:21|0.49976
15:29:21|0.49976
15:29:23|0.4992
15:29:24|0.49921
15:29:25|0.49921
15:29:26|0.49936
15:29:27|0.49936
15:29:28|0.49947
15:29:29|0.49971
15:29:30|0.49971
15:29:32|0.4997
15:29:32|0.49956
15:29:34|0.49967
15:29:35|0.49968
15:29:36|0.49981
15:29:37|0.49957
15:29:38|0.49957
15:29:39|0.49978
15:29:40|0.49987
15:29:41|0.49987
15:29:42|0.4999
15:29:43|0.49994
15:29:44|0.49991
15:29:45|0.49992
15:29:46|0.5
15:29:47|0.5
15:29:49|0.50115
15:29:49|0.50085
15:29:51|0.50078
15:29:51|0.50065
15:29:53|0.50115
15:29:53|0.50086
15:29:55|0.50086
15:29:56|0.5009
15:29:57|0.50079
15:29:58|0.5008
15:29:58|0.5008
15:30:00|0.50076
15:30:01|0.50071
15:30:02|0.50071
15:30:04|0.50071
15:30:05|0.50071
15:30:05|0.49999
15:30:06|0.50026
15:30:08|0.49995
15:30:09|0.49971
15:30:10|0.50026
15:30:11|0.50008
15:30:12|0.50008
15:30:13|0.50009
15:30:14|0.50008
15:30:15|0.50026
15:30:17|0.50045
15:30:17|0.50055
15:30:19|0.50055
15:30:19|0.50074
15:30:21|0.50054
15:30:21|0.50039
15:30:22|0.5004
15:30:23|0.50046
15:30:24|0.50045
15:30:25|0.50045
15:30:26|0.50045
15:30:27|0.50019
15:30:28|0.50019
15:30:29|0.50014
15:30:31|0.50014
15:30:32|0.50011
15:30:33|0.50011
15:30:34|0.50018
15:30:35|0.50018
15:30:37|0.50009
15:30:38|0.50024
15:30:39|0.50024
15:30:40|0.50024
15:30:41|0.50025
15:30:42|0.50035
15:30:43|0.50017
15:30:44|0.50025
15:30:45|0.50025
15:30:46|0.50027
15:30:47|0.50032
15:30:48|0.50032
15:30:49|0.50032
15:30:50|0.50015
15:30:51|0.50017
15:30:52|0.50035
15:30:53|0.50035
15:30:54|0.50016
15:30:55|0.50001
15:30:56|0.50001
15:30:57|0.50098
15:30:58|0.50011
15:30:59|0.50013
15:31:00|0.50021
15:31:01|0.50021
15:31:02|0.50007
15:31:03|0.50002
15:31:05|0.50001
15:31:05|0.5
15:31:06|0.5
15:31:07|0.50001
15:31:09|0.50001
15:31:09|0.50002
15:31:10|0.50003
15:31:11|0.50001
15:31:12|0.50002
15:31:13|0.50002
15:31:14|0.50002
15:31:15|0.50003
15:31:17|0.50003
15:31:18|0.50021
15:31:19|0.50033
15:31:19|0.50033
15:31:20|0.50048
15:31:21|0.50056
15:31:23|0.50053
15:31:24|0.50053
15:31:24|0.50053
15:31:26|0.50079
15:31:27|0.50096
15:31:27|0.501
15:31:29|0.50042
15:31:30|0.50042
15:31:31|0.50042
15:31:31|0.50062
15:31:33|0.50062
15:31:35|0.50068
15:31:35|0.50068
15:31:36|0.50068
15:31:37|0.5009
15:31:38|0.50042
15:31:39|0.50042
15:31:41|0.50057
15:31:42|0.50052
15:31:43|0.50052
15:31:44|0.5006
15:31:46|0.50028
15:31:47|0.50022
15:31:47|0.49987
15:31:48|0.49969
15:31:49|0.49978
15:31:51|0.49993
15:31:51|0.50026
15:31:52|0.50037
15:31:54|0.50061
15:31:54|0.50061
15:31:55|0.5006
15:31:56|0.5006
15:31:57|0.50058
15:31:59|0.50074
15:31:59|0.50074
15:32:00|0.50074
15:32:02|0.50059
15:32:02|0.50074
15:32:04|0.50074
15:32:04|0.50074
15:32:05|0.501
15:32:06|0.50064
15:32:07|0.50074
15:32:09|0.50074
15:32:10|0.501
15:32:11|0.50105
15:32:12|0.50106
15:32:13|0.5016
15:32:14|0.50103
15:32:15|0.50131
15:32:16|0.50161
15:32:17|0.50178
15:32:18|0.50206
15:32:19|0.50208
15:32:20|0.50222
15:32:21|0.50222
15:32:22|0.50222
15:32:23|0.50234
15:32:24|0.50192
15:32:25|0.50131
15:32:26|0.50162
15:32:27|0.50166
15:32:28|0.50269
15:32:29|0.50267
15:32:30|0.50234
15:32:31|0.5025
15:32:33|0.50211
15:32:34|0.50254
15:32:34|0.50184
15:32:36|0.50194
15:32:37|0.50239
15:32:38|0.50262
15:32:39|0.50262
15:32:40|0.50282
15:32:41|0.50266
15:32:43|0.503
15:32:43|0.50256
15:32:44|0.50269
15:32:45|0.503
15:32:47|0.50284
15:32:47|0.50284
15:32:49|0.50279
15:32:49|0.50264
15:32:50|0.50264
15:32:51|0.50256
15:32:53|0.50053
15:32:53|0.50023
15:32:54|0.50071
15:32:55|0.50114
15:32:56|0.50154
15:32:57|0.50144
15:32:59|0.50133
15:33:00|0.50158
15:33:01|0.50158
15:33:02|0.50158
15:33:03|0.50187
15:33:04|0.50204
15:33:04|0.50193
15:33:05|0.50235
15:33:07|0.5023
15:33:08|0.50266
15:33:08|0.50266
15:33:10|0.50202
15:33:11|0.50188
15:33:12|0.50208
15:33:12|0.50187
15:33:13|0.50186
15:33:15|0.50187
15:33:15|0.50266
15:33:16|0.50252
15:33:18|0.50246
15:33:19|0.50246
15:33:19|0.50236
15:33:21|0.50242
15:33:22|0.50246
15:33:22|0.50234
15:33:24|0.50235
15:33:24|0.50239
15:33:26|0.5025
15:33:27|0.5025
15:33:28|0.50218
15:33:28|0.50222
15:33:30|0.50222
15:33:30|0.5024
15:33:31|0.50222
15:33:32|0.50266
15:33:34|0.50234
15:33:36|0.50235
15:33:37|0.50252
15:33:39|0.5025
15:33:40|0.50235
15:33:40|0.50218
15:33:41|0.50218
15:33:42|0.50219
15:33:44|0.50222
15:33:45|0.50219
15:33:46|0.5022
15:33:46|0.50221
15:33:47|0.50219
15:33:49|0.50248
15:33:49|0.50235
15:33:51|0.50236
15:33:52|0.5026
15:33:52|0.50243
15:33:54|0.50244
15:33:54|0.50241
15:33:56|0.50241
15:33:56|0.50259
15:33:57|0.50292
15:33:59|0.5032
15:33:59|0.50314
15:34:01|0.5037
15:34:02|0.50339
15:34:03|0.50349
15:34:04|0.50346
15:34:06|0.50347
15:34:07|0.50334
15:34:07|0.5038
15:34:08|0.50341
15:34:09|0.50309
15:34:10|0.50309
15:34:12|0.5031
15:34:13|0.50353
15:34:14|0.5017
15:34:14|0.50157
15:34:15|0.50186
15:34:16|0.50201
15:34:17|0.50231
15:34:18|0.5024
15:34:20|0.50234
15:34:20|0.50186
15:34:21|0.50175
15:34:23|0.50186
15:34:23|0.50186
15:34:25|0.5016
15:34:25|0.50156
15:34:27|0.50189
15:34:27|0.50165
15:34:29|0.50121
15:34:30|0.5013
15:34:31|0.50136
15:34:32|0.50136
15:34:32|0.50135
15:34:34|0.50153
15:34:34|0.50153
15:34:37|0.50153
15:34:37|0.50186
15:34:39|0.50186
15:34:40|0.50181
15:34:42|0.50172
15:34:43|0.50186
15:34:43|0.50186
15:34:45|0.50185
15:34:45|0.50179
15:34:46|0.50195
15:34:47|0.50196
15:34:49|0.5019
15:34:49|0.50186
15:34:52|0.5017
15:34:53|0.50168
15:34:53|0.50155
15:34:54|0.5013
15:34:55|0.5013
15:34:57|0.50137
15:34:57|0.50137
15:34:58|0.50138
15:35:00|0.50138
15:35:01|0.50138
15:35:01|0.5012
15:35:03|0.5012
15:35:04|0.5012
15:35:05|0.50125
15:35:06|0.5013
15:35:07|0.5013
15:35:08|0.50159
15:35:09|0.50159
15:35:10|0.5015
15:35:11|0.50162
15:35:12|0.50138
15:35:13|0.50137
15:35:14|0.5012
15:35:15|0.50131
15:35:16|0.50125
15:35:17|0.50108
15:35:18|0.50106
15:35:19|0.50116
15:35:20|0.50115
15:35:21|0.50111
15:35:22|0.50062
15:35:24|0.50077
15:35:25|0.50042
15:35:25|0.50042
15:35:26|0.50042
15:35:27|0.50057
15:35:28|0.50057
15:35:29|0.50057
15:35:31|0.50057
15:35:32|0.50067
15:35:32|0.50066
15:35:33|0.50075
15:35:34|0.5006
15:35:35|0.5006
15:35:37|0.50077
15:35:38|0.50077
15:35:39|0.50074
15:35:40|0.50074
15:35:41|0.50092
15:35:42|0.50095
15:35:43|0.50095
15:35:44|0.5009
15:35:46|0.5009
15:35:46|0.5009
15:35:48|0.5009
15:35:48|0.5009
15:35:49|0.50091
15:35:50|0.50091
15:35:51|0.5009
15:35:53|0.5009
15:35:54|0.50089
15:35:55|0.50049
15:35:56|0.50049
15:35:57|0.50046
15:35:58|0.50046
15:35:59|0.50046
15:36:00|0.50046
15:36:01|0.50066
15:36:02|0.50066
15:36:03|0.50057
15:36:04|0.50066
15:36:05|0.50066
15:36:06|0.50066
15:36:07|0.5015
15:36:08|0.5015
15:36:10|0.5015
15:36:10|0.50126
15:36:12|0.50142
15:36:12|0.50126
15:36:13|0.50138
15:36:14|0.50138
15:36:16|0.50138
15:36:16|0.50138
15:36:17|0.50138
15:36:19|0.50132
15:36:19|0.50107
15:36:20|0.50127
15:36:21|0.50106
15:36:23|0.50131
15:36:23|0.50131
15:36:24|0.50141
15:36:25|0.50141
15:36:26|0.50122
15:36:27|0.50123
15:36:29|0.50123
15:36:29|0.5013
15:36:30|0.5013
15:36:31|0.5013
15:36:32|0.50122
15:36:33|0.5012
15:36:34|0.5012
15:36:36|0.5012
15:36:37|0.5012
15:36:37|0.5011
15:36:38|0.5011
15:36:39|0.50108
15:36:41|0.50113
15:36:43|0.5012
15:36:43|0.5012
15:36:45|0.50122
15:36:46|0.50111
15:36:46|0.50111
15:36:47|0.50111
15:36:49|0.50024
15:36:50|0.50024
15:36:51|0.49993
15:36:52|0.49962
15:36:53|0.49962
15:36:54|0.49957
15:36:55|0.49957
15:36:56|0.49922
15:36:57|0.49913
15:36:58|0.49901
15:36:59|0.49914
15:37:00|0.49965
15:37:01|0.50016
15:37:02|0.50016
15:37:03|0.4998
15:37:04|0.49946
15:37:06|0.49922
15:37:07|0.499
15:37:07|0.499
15:37:08|0.49882
15:37:10|0.49878
15:37:11|0.49873
15:37:12|0.49886
15:37:13|0.49881
15:37:14|0.49887
15:37:15|0.49898
15:37:16|0.4987
15:37:17|0.49866
15:37:18|0.49845
15:37:19|0.49845
15:37:20|0.49842
15:37:21|0.49842
15:37:22|0.49845
15:37:23|0.4985
15:37:24|0.4985
15:37:25|0.4987
15:37:26|0.49857
15:37:28|0.49869
15:37:28|0.49864
15:37:29|0.49878
15:37:30|0.49878
15:37:31|0.49879
15:37:33|0.49878
15:37:33|0.49884
15:37:35|0.49883
15:37:35|0.49913
15:37:36|0.49913
15:37:37|0.49913
15:37:38|0.49904
15:37:39|0.49894
15:37:41|0.49872
15:37:42|0.49857
15:37:42|0.49845
15:37:44|0.49856
15:37:45|0.49856
15:37:45|0.49894
15:37:46|0.49894
15:37:47|0.49844
15:37:49|0.49848
15:37:50|0.49848
15:37:51|0.49848
15:37:52|0.49852
15:37:53|0.49844
15:37:54|0.49844
15:37:55|0.49843
15:37:56|0.49853
15:37:57|0.49865
15:37:58|0.4985
15:37:59|0.49865
15:38:00|0.49865
15:38:01|0.49922
15:38:02|0.49922
15:38:03|0.49872
15:38:04|0.49872
15:38:05|0.49872
15:38:06|0.49894
15:38:07|0.49887
15:38:09|0.49884
15:38:10|0.49883
15:38:11|0.49879
15:38:11|0.49887
15:38:12|0.49893
15:38:13|0.49856
15:38:14|0.49856
15:38:16|0.49887
15:38:17|0.4987
15:38:17|0.4987
15:38:18|0.49847
15:38:20|0.49847
15:38:21|0.49831
15:38:22|0.49831
15:38:23|0.49821
15:38:24|0.49818
15:38:25|0.49834
15:38:25|0.49827
15:38:26|0.49827
15:38:28|0.49823
15:38:29|0.49839
15:38:30|0.49849
15:38:31|0.49849
15:38:31|0.49859
15:38:33|0.49834
15:38:34|0.49834
15:38:35|0.498
15:38:35|0.498
15:38:37|0.49802
15:38:38|0.4978
15:38:38|0.49805
15:38:40|0.498
15:38:40|0.498
15:38:42|0.49772
15:38:43|0.49786
15:38:44|0.49801
15:38:45|0.49679
15:38:45|0.49754
15:38:46|0.4977
15:38:47|0.49769
15:38:49|0.49774
15:38:50|0.49774
15:38:51|0.49765
15:38:52|0.49634
15:38:53|0.49628
15:38:54|0.49633
15:38:55|0.49617
15:38:56|0.49626
15:38:57|0.49642
15:38:59|0.49636
15:38:59|0.49674
15:39:00|0.49651
15:39:01|0.49694
15:39:02|0.49683
15:39:03|0.49706
15:39:04|0.49689
15:39:05|0.49634
15:39:07|0.49643
15:39:07|0.49556
15:39:09|0.49555
15:39:10|0.49629
15:39:11|0.49615
15:39:12|0.4961
15:39:13|0.49615
15:39:14|0.49615
15:39:15|0.49578
15:39:16|0.49578
15:39:17|0.49578
15:39:18|0.49601
15:39:19|0.49601
15:39:20|0.49594
15:39:22|0.49562
15:39:22|0.49562
15:39:23|0.49535
15:39:24|0.49501
15:39:25|0.49499
15:39:26|0.49491
15:39:27|0.49495
15:39:28|0.49496
15:39:30|0.495
15:39:30|0.49562
15:39:31|0.49565
15:39:33|0.49571
15:39:34|0.49573
15:39:35|0.49574
15:39:36|0.49571
15:39:37|0.49573
15:39:38|0.49588
15:39:39|0.49581
15:39:40|0.4958
15:39:42|0.49578
15:39:43|0.49578
15:39:45|0.49573
15:39:46|0.49573
15:39:47|0.49546
15:39:48|0.4956
15:39:49|0.4956
15:39:50|0.49548
15:39:51|0.49551
15:39:52|0.49551
15:39:53|0.49545
15:39:54|0.4955
15:39:55|0.4953
15:39:56|0.49521
15:39:58|0.4955
15:39:59|0.4955
15:40:00|0.49566
15:40:01|0.49576
15:40:01|0.49576
15:40:03|0.49646
15:40:04|0.49673
15:40:05|0.49688
15:40:06|0.49695
15:40:07|0.49698
15:40:08|0.49703
15:40:09|0.49714
15:40:10|0.49738
15:40:11|0.49703
15:40:12|0.4972
15:40:13|0.49753
15:40:14|0.49748
15:40:15|0.49738
15:40:16|0.49735
15:40:17|0.49773
15:40:18|0.49773
15:40:19|0.49778
15:40:20|0.49782
15:40:21|0.49778
15:40:22|0.49786
15:40:23|0.49798
15:40:24|0.4978
15:40:25|0.49793
15:40:26|0.49793
15:40:27|0.49793
15:40:28|0.49793
15:40:29|0.49793
15:40:30|0.49778
15:40:31|0.49768
15:40:32|0.49768
15:40:33|0.49714
15:40:34|0.49721
15:40:35|0.49705
15:40:36|0.49761
15:40:37|0.49749
15:40:38|0.49756
15:40:39|0.49778
15:40:40|0.49786
15:40:41|0.49795
15:40:43|0.49777
15:40:44|0.49788
15:40:45|0.49789
15:40:46|0.49762
15:40:48|0.4977
15:40:49|0.49762
15:40:50|0.49748
15:40:51|0.49763
15:40:52|0.49762
15:40:53|0.49762
15:40:54|0.49762
15:40:55|0.4976
15:40:56|0.49759
15:40:57|0.4978
15:40:58|0.49771
15:40:59|0.49778
15:41:00|0.49785
15:41:01|0.4979
15:41:02|0.4979
15:41:03|0.49794
15:41:04|0.49786
15:41:05|0.49796
15:41:06|0.49805
15:41:07|0.49805
15:41:08|0.49799
15:41:09|0.49829
15:41:10|0.49829
15:41:11|0.49861
15:41:12|0.49845
15:41:13|0.49881
15:41:14|0.4988
15:41:15|0.49882
15:41:16|0.49878
15:41:17|0.49884
15:41:18|0.4988
15:41:19|0.49855
15:41:20|0.49853
15:41:21|0.49846
15:41:22|0.49846
15:41:23|0.49847
15:41:24|0.49818
15:41:25|0.49818
15:41:27|0.49783
15:41:28|0.49775
15:41:28|0.49775
15:41:29|0.49803
15:41:30|0.49824
15:41:32|0.49824
15:41:32|0.49809
15:41:33|0.49809
15:41:34|0.49824
15:41:35|0.49809
15:41:37|0.49771
15:41:38|0.49802
15:41:39|0.49802
15:41:40|0.49795
15:41:41|0.49795
15:41:42|0.49801
15:41:44|0.49837
15:41:45|0.49837
15:41:45|0.4982
15:41:47|0.49815
15:41:48|0.49818
15:41:49|0.49837
15:41:50|0.49837
15:41:51|0.49861
15:41:52|0.49861
15:41:53|0.49861
15:41:54|0.49836
15:41:55|0.49843
15:41:57|0.49888
15:41:58|0.49948
15:41:59|0.49958
15:42:00|0.49946
15:42:01|0.49978
15:42:01|0.49956
15:42:03|0.5
15:42:03|0.4998
15:42:05|0.49985
15:42:06|0.49999
15:42:07|0.50005
15:42:08|0.50005
15:42:09|0.50005
15:42:10|0.5
15:42:11|0.50005
15:42:12|0.50042
15:42:13|0.50058
15:42:14|0.50058
15:42:15|0.50039
15:42:16|0.50045
15:42:17|0.50056
15:42:18|0.50035
15:42:19|0.50035
15:42:20|0.50056
15:42:22|0.50061
15:42:22|0.50083
15:42:23|0.50029
15:42:24|0.50029
15:42:26|0.50038
15:42:26|0.50041
15:42:28|0.49858
15:42:29|0.49841
15:42:30|0.4986
15:42:31|0.49882
15:42:32|0.49881
15:42:33|0.4991
15:42:34|0.49947
15:42:35|0.49917
15:42:36|0.49938
15:42:37|0.49983
15:42:38|0.50003
15:42:39|0.49938
15:42:40|0.49913
15:42:41|0.49965
15:42:42|0.49933
15:42:43|0.49916
15:42:45|0.49924
15:42:46|0.49905
15:42:46|0.49934
15:42:47|0.49968
15:42:49|0.49937
15:42:50|0.49893
15:42:51|0.49932
15:42:52|0.49942
15:42:53|0.49915
15:42:54|0.49873
15:42:54|0.49893
15:42:56|0.49908
15:42:57|0.49891
15:42:59|0.49913
15:42:59|0.49867
15:43:00|0.49832
15:43:02|0.49827
15:43:03|0.49865
15:43:03|0.49909
15:43:05|0.49927
15:43:05|0.49919
15:43:06|0.49933
15:43:07|0.49933
15:43:09|0.49909
15:43:10|0.49965
15:43:10|0.49914
15:43:11|0.49913
15:43:12|0.49858
15:43:13|0.49853
15:43:14|0.49863
15:43:15|0.49863
15:43:16|0.49893
15:43:17|0.49879
15:43:19|0.49878
15:43:20|0.49838
15:43:20|0.49838
15:43:21|0.49826
15:43:23|0.49813
15:43:23|0.49827
15:43:25|0.49838
15:43:25|0.49843
15:43:27|0.49843
15:43:27|0.49866
15:43:28|0.49866
15:43:29|0.49871
15:43:31|0.49898
15:43:31|0.49898
15:43:32|0.49902
15:43:33|0.49889
15:43:34|0.49897
15:43:36|0.49871
15:43:37|0.49893
15:43:38|0.49927
15:43:38|0.49948
15:43:39|0.49948
15:43:40|0.49948
15:43:41|0.49915
15:43:42|0.49894
15:43:43|0.49898
15:43:45|0.49881
15:43:47|0.49931
15:43:49|0.49903
15:43:49|0.49902
15:43:51|0.49898
15:43:51|0.49882
15:43:52|0.49876
15:43:54|0.49851
15:43:54|0.49825
15:43:56|0.49825
15:43:56|0.49853
15:43:57|0.49853
15:43:58|0.49842
15:44:00|0.49837
15:44:01|0.49818
15:44:01|0.4982
15:44:02|0.4982
15:44:04|0.498
15:44:04|0.49786
15:44:06|0.4977
15:44:07|0.49754
15:44:07|0.49741
15:44:08|0.49768
15:44:10|0.498
15:44:11|0.49858
15:44:12|0.49858
15:44:13|0.49863
15:44:14|0.49863
15:44:15|0.49863
15:44:16|0.49863
15:44:19|0.49863
15:44:20|0.49827
15:44:21|0.49823
15:44:21|0.49818
15:44:23|0.49818
15:44:23|0.49803
15:44:24|0.49803
15:44:25|0.49813
15:44:26|0.49842
15:44:27|0.49847
15:44:28|0.4985
15:44:29|0.49846
15:44:30|0.49846
15:44:31|0.49846
15:44:32|0.49846
15:44:34|0.49827
15:44:34|0.49827
15:44:35|0.49827
15:44:36|0.49858
15:44:37|0.49877
15:44:39|0.49857
15:44:39|0.49802
15:44:40|0.49802
15:44:42|0.49813
15:44:43|0.49802
15:44:43|0.49802
15:44:45|0.49827
15:44:47|0.49834
15:44:47|0.49818
15:44:49|0.49802
15:44:50|0.49818
15:44:51|0.4981
15:44:52|0.49805
15:44:53|0.49805
15:44:54|0.49822
15:44:56|0.49822
15:44:56|0.49832
15:44:57|0.49833
15:44:59|0.49833
15:44:59|0.49786
15:45:01|0.49844
15:45:02|0.4975
15:45:04|0.49772
15:45:04|0.49818
15:45:05|0.49818
15:45:06|0.49834
15:45:07|0.49864
15:45:08|0.49898
15:45:09|0.49898
15:45:10|0.49898
15:45:12|0.49898
15:45:13|0.4989
15:45:13|0.49898
15:45:15|0.49898
15:45:16|0.49866
15:45:16|0.49895
15:45:17|0.49895
15:45:18|0.49895
15:45:19|0.49859
15:45:21|0.49863
15:45:21|0.49863
15:45:22|0.49859
15:45:23|0.49881
15:45:24|0.49881
15:45:25|0.49851
15:45:26|0.49866
15:45:27|0.49866
15:45:29|0.49851
15:45:29|0.49851
15:45:31|0.49858
15:45:31|0.49858
15:45:32|0.4988
15:45:34|0.49852
15:45:34|0.49881
15:45:36|0.49887
15:45:36|0.49888
15:45:37|0.49895
15:45:38|0.49897
15:45:39|0.49882
15:45:41|0.49899
15:45:41|0.49895
15:45:42|0.49895
15:45:43|0.49895
15:45:44|0.49882
15:45:45|0.49882
15:45:47|0.49895
15:45:48|0.49895
15:45:49|0.49893
15:45:51|0.49882
15:45:51|0.49894
15:45:53|0.4988
15:45:53|0.4988
15:45:55|0.49857
15:45:55|0.49857
15:45:56|0.49852
15:45:57|0.4987
15:45:59|0.49867
15:46:00|0.49867
15:46:00|0.49864
15:46:02|0.49851
15:46:03|0.49851
15:46:04|0.49867
15:46:04|0.49866
15:46:05|0.49899
15:46:07|0.49899
15:46:08|0.49899
15:46:09|0.49899
15:46:09|0.49898
15:46:10|0.49893
15:46:12|0.49899
15:46:13|0.49893
15:46:13|0.49894
15:46:15|0.499
15:46:15|0.49892
15:46:17|0.49898
15:46:18|0.49898
15:46:19|0.49862
15:46:20|0.49897
15:46:21|0.49873
15:46:22|0.49878
15:46:23|0.49881
15:46:24|0.49872
15:46:25|0.49882
15:46:26|0.49882
15:46:27|0.49862
15:46:29|0.49866
15:46:29|0.49863
15:46:31|0.49857
15:46:31|0.4988
15:46:32|0.4988
15:46:34|0.4988
15:46:36|0.49878
15:46:36|0.49882
15:46:38|0.49878
15:46:38|0.49882
15:46:39|0.49882
15:46:40|0.49868
15:46:42|0.49897
15:46:43|0.49918
15:46:43|0.49801
15:46:45|0.49887
15:46:45|0.49893
15:46:47|0.49877
15:46:47|0.49898
15:46:48|0.49913
15:46:50|0.49913
15:46:51|0.49923
15:46:52|0.49928
15:46:53|0.49945
15:46:54|0.4995
15:46:55|0.49958
15:46:57|0.49962
15:46:58|0.49966
15:46:59|0.49858
15:46:59|0.49875
15:47:02|0.49875
15:47:03|0.49875
15:47:04|0.49858
15:47:04|0.49882
15:47:05|0.49885
15:47:07|0.49908
15:47:08|0.49914
15:47:09|0.4991
15:47:09|0.49883
15:47:11|0.4991
15:47:11|0.49925
15:47:13|0.49925
15:47:15|0.49946
15:47:15|0.49957
15:47:16|0.49965
15:47:17|0.49975
15:47:19|0.49962
15:47:19|0.49999
15:47:21|0.5
15:47:22|0.5001
15:47:22|0.5001
15:47:24|0.49983
15:47:25|0.49969
15:47:25|0.49973
15:47:27|0.49925
15:47:27|0.49938
15:47:29|0.49951
15:47:30|0.49964
15:47:31|0.49957
15:47:32|0.50025
15:47:33|0.5005
15:47:34|0.5001
15:47:35|0.50015
15:47:36|0.50014
15:47:37|0.50013
15:47:38|0.50005
15:47:39|0.49962
15:47:41|0.49951
15:47:41|0.49951
15:47:42|0.5
15:47:43|0.50013
15:47:44|0.50018
15:47:45|0.50063
15:47:46|0.50029
15:47:47|0.50084
15:47:49|0.50042
15:47:51|0.50009
15:47:52|0.50003
15:47:53|0.49978
15:47:53|0.49978
15:47:55|0.49954
15:47:55|0.49939
15:47:56|0.49898
15:47:57|0.4991
15:47:59|0.49898
15:48:00|0.49898
15:48:00|0.49898
15:48:01|0.49934
15:48:03|0.49969
15:48:04|0.49953
15:48:05|0.4997
15:48:06|0.49959
15:48:09|0.49955
15:48:09|0.49903
15:48:10|0.4993
15:48:12|0.4993
15:48:12|0.4993
15:48:13|0.49946
15:48:14|0.49935
15:48:15|0.49935
15:48:16|0.49935
15:48:17|0.49935
15:48:18|0.5005
15:48:19|0.50042
15:48:20|0.5
15:48:21|0.49982
15:48:23|0.5
15:48:23|0.49947
15:48:25|0.49945
15:48:26|0.4993
15:48:27|0.49947
15:48:28|0.49915
15:48:29|0.49915
15:48:29|0.49878
15:48:30|0.49908
15:48:32|0.49914
15:48:33|0.49938
15:48:33|0.49938
15:48:34|0.49822
15:48:36|0.49876
15:48:36|0.4988
15:48:38|0.4988
15:48:38|0.4989
15:48:40|0.4993
15:48:41|0.49951
15:48:42|0.49945
15:48:43|0.49955
15:48:44|0.49946
15:48:45|0.49946
15:48:46|0.49946
15:48:47|0.49914
15:48:48|0.4994
15:48:49|0.4993
15:48:51|0.49924
15:48:52|0.49913
15:48:53|0.49926
15:48:54|0.499
15:48:55|0.49891
15:48:56|0.49884
15:48:57|0.49896
15:48:59|0.49856
15:48:59|0.49832
15:49:01|0.49826
15:49:02|0.49805
15:49:03|0.498
15:49:04|0.49824
15:49:05|0.49833
15:49:06|0.49833
15:49:07|0.49833
15:49:08|0.49833
15:49:09|0.49815
15:49:10|0.49818
15:49:11|0.49841
15:49:12|0.49865
15:49:13|0.49843
15:49:14|0.49843
15:49:15|0.49845
15:49:16|0.49845
15:49:18|0.49846
15:49:18|0.49846
15:49:19|0.49911
15:49:20|0.49911
15:49:21|0.49913
15:49:23|0.49914
15:49:24|0.49895
15:49:26|0.49901
15:49:26|0.49906
15:49:27|0.49911
15:49:28|0.49901
15:49:29|0.49896
15:49:30|0.49906
15:49:31|0.49906
15:49:32|0.49901
15:49:33|0.49898
15:49:34|0.49881
15:49:36|0.49866
15:49:37|0.49881
15:49:38|0.49886
15:49:39|0.49881
15:49:40|0.4987
15:49:41|0.49857
15:49:43|0.49866
15:49:44|0.49851
15:49:44|0.49841
15:49:46|0.49827
15:49:46|0.49834
15:49:47|0.49836
15:49:49|0.49802
15:49:49|0.49802
15:49:51|0.49802
15:49:52|0.49834
15:49:53|0.49822
15:49:55|0.49831
15:49:55|0.49831
15:49:56|0.49855
15:49:57|0.49855
15:49:59|0.49855
15:49:59|0.49855
15:50:00|0.49855
15:50:01|0.49855
15:50:02|0.49855
15:50:04|0.49866
15:50:06|0.49866
15:50:07|0.49866
15:50:08|0.49861
15:50:09|0.49846
15:50:10|0.49847
15:50:11|0.49847
15:50:12|0.49852
15:50:12|0.49866
15:50:14|0.49857
15:50:15|0.49866
15:50:16|0.4988
15:50:16|0.4988
15:50:18|0.49881
15:50:19|0.49885
15:50:20|0.49885
15:50:21|0.49831
15:50:22|0.49831
15:50:23|0.49866
15:50:23|0.49866
15:50:25|0.49866
15:50:26|0.49866
15:50:26|0.49821
15:50:28|0.4985
15:50:29|0.49849
15:50:29|0.49835
15:50:30|0.49836
15:50:32|0.4985
15:50:33|0.49826
15:50:34|0.49849
15:50:35|0.49849
15:50:36|0.49855
15:50:37|0.4986
15:50:38|0.4986
15:50:39|0.4985
15:50:40|0.4985
15:50:41|0.49835
15:50:42|0.49835
15:50:43|0.49822
15:50:45|0.49822
15:50:45|0.49821
15:50:46|0.49826
15:50:47|0.49827
15:50:49|0.49826
15:50:49|0.49834
15:50:50|0.49834
15:50:52|0.49834
15:50:53|0.4985
15:50:54|0.498
15:50:56|0.498
15:50:57|0.49834
15:50:57|0.49833
15:50:59|0.49832
15:50:59|0.49832
15:51:01|0.49832
15:51:02|0.49797
15:51:03|0.49807
15:51:04|0.49807
15:51:04|0.49807
15:51:05|0.49807
15:51:07|0.49811
15:51:08|0.49805
15:51:09|0.49805
15:51:10|0.49804
15:51:11|0.49803
15:51:12|0.49803
15:51:13|0.49806
15:51:14|0.49806
15:51:15|0.498
15:51:17|0.498
15:51:17|0.49816
15:51:19|0.498
15:51:19|0.498
15:51:20|0.49834
15:51:21|0.49834
15:51:23|0.498
15:51:24|0.49875
15:51:24|0.4985
15:51:25|0.49851
15:51:26|0.49856
15:51:27|0.49834
15:51:29|0.49849
15:51:29|0.499
15:51:30|0.49905
15:51:31|0.49905
15:51:33|0.49905
15:51:34|0.49931
15:51:35|0.49931
15:51:35|0.49948
15:51:37|0.49951
15:51:38|0.49941
15:51:39|0.49956
15:51:39|0.49981
15:51:41|0.49986
15:51:41|0.49975
15:51:42|0.49921
15:51:44|0.49921
15:51:44|0.49966
15:51:45|0.49971
15:51:47|0.49976
15:51:48|0.49985
15:51:50|0.49986
15:51:50|0.5
15:51:51|0.49965
15:51:52|0.49969
15:51:54|0.49969
15:51:55|0.49969
15:51:56|0.49972
15:51:57|0.49955
15:51:58|0.49966
15:52:00|0.49947
15:52:00|0.49969
15:52:02|0.49971
15:52:03|0.49967
15:52:03|0.49967
15:52:05|0.49967
15:52:06|0.49967
15:52:07|0.49962
15:52:08|0.49961
15:52:10|0.49963
15:52:11|0.4996
15:52:11|0.4996
15:52:12|0.49936
15:52:14|0.49962
15:52:14|0.49911
15:52:16|0.49911
15:52:16|0.49881
15:52:17|0.49926
15:52:18|0.49931
15:52:20|0.49947
15:52:21|0.49946
15:52:22|0.49946
15:52:23|0.49946
15:52:24|0.49965
15:52:25|0.4992
15:52:26|0.4992
15:52:27|0.4994
15:52:28|0.49939
15:52:29|0.49931
15:52:30|0.49941
15:52:31|0.49941
15:52:32|0.49941
15:52:33|0.49945
15:52:34|0.4995
15:52:35|0.49946
15:52:36|0.49936
15:52:37|0.49936
15:52:38|0.49919
15:52:39|0.4994
15:52:40|0.49946
15:52:42|0.49914
15:52:42|0.49931
15:52:44|0.49936
15:52:44|0.4993
15:52:45|0.49954
15:52:47|0.49954
15:52:48|0.49976
15:52:49|0.49991
15:52:49|0.49946
15:52:51|0.49971
15:52:52|0.49979
15:52:53|0.49974
15:52:54|0.49974
15:52:55|0.49974
15:52:57|0.49976
15:52:58|0.49976
15:52:59|0.49936
15:53:00|0.49986
15:53:01|0.49991
15:53:01|0.49994
15:53:03|0.50001
15:53:04|0.50001
15:53:05|0.50061
15:53:06|0.50074
15:53:07|0.50062
15:53:08|0.50061
15:53:08|0.50066
15:53:10|0.50066
15:53:11|0.5007
15:53:12|0.50074
15:53:13|0.50073
15:53:14|0.50045
15:53:15|0.50045
15:53:16|0.50045
15:53:17|0.50033
15:53:18|0.50045
15:53:19|0.50038
15:53:20|0.50038
15:53:21|0.5
15:53:22|0.50026
15:53:23|0.50015
15:53:24|0.50011
15:53:25|0.50001
15:53:26|0.50026
15:53:27|0.50024
15:53:28|0.50024
15:53:29|0.50015
15:53:30|0.50021
15:53:31|0.50021
15:53:32|0.50073
15:53:33|0.50028
15:53:34|0.5002
15:53:35|0.50024
15:53:36|0.5
15:53:37|0.49978
15:53:38|0.49989
15:53:39|0.49974
15:53:40|0.49974
15:53:41|0.5
15:53:42|0.50005
15:53:43|0.50001
15:53:44|0.50005
15:53:45|0.50005
15:53:46|0.50027
15:53:47|0.50071
15:53:48|0.50088
15:53:49|0.50088
15:53:50|0.50093
15:53:51|0.5009
15:53:52|0.50082
15:53:53|0.50087
15:53:54|0.50061
15:53:56|0.50054
15:53:57|0.50054
15:53:58|0.50061
15:53:59|0.50061
15:54:00|0.5006
15:54:01|0.50072
15:54:02|0.50071
15:54:03|0.50072
15:54:04|0.50086
15:54:05|0.50086
15:54:06|0.5008
15:54:07|0.50086
15:54:09|0.50082
15:54:10|0.5009
15:54:10|0.501
15:54:12|0.5013
15:54:13|0.50126
15:54:13|0.50126
15:54:14|0.50107
15:54:16|0.50109
15:54:17|0.50105
15:54:18|0.5013
15:54:19|0.5013
15:54:20|0.50171
15:54:21|0.50172
15:54:22|0.50158
15:54:23|0.50186
15:54:24|0.50181
15:54:25|0.50166
15:54:26|0.502
15:54:27|0.50198
15:54:29|0.50154
15:54:29|0.50095
15:54:30|0.50114
15:54:31|0.50075
15:54:32|0.50089
15:54:33|0.50071
15:54:34|0.50019
15:54:36|0.49994
15:54:36|0.49951
15:54:37|0.499
15:54:38|0.4988
15:54:40|0.49886
15:54:40|0.49944
15:54:41|0.49997
15:54:42|0.50024
15:54:44|0.50001
15:54:46|0.50007
15:54:46|0.49952
15:54:47|0.49985
15:54:48|0.49984
15:54:49|0.4998
15:54:50|0.4998
15:54:51|0.49928
15:54:52|0.49917
15:54:54|0.49928
15:54:54|0.49908
15:54:57|0.49908
15:54:58|0.49885
15:54:59|0.4993
15:55:00|0.49934
15:55:01|0.49959
15:55:02|0.49959
15:55:03|0.49946
15:55:04|0.4996
15:55:05|0.4996
15:55:06|0.50007
15:55:08|0.50022
15:55:09|0.50017
15:55:09|0.50035
15:55:10|0.50035
15:55:12|0.50036
15:55:12|0.50035
15:55:14|0.5002
15:55:14|0.50024
15:55:15|0.5
15:55:17|0.5
15:55:18|0.50036
15:55:18|0.50041
15:55:19|0.50042
15:55:21|0.50041
15:55:22|0.50042
15:55:22|0.50047
15:55:24|0.50046
15:55:24|0.49976
15:55:25|0.50006
15:55:26|0.49941
15:55:27|0.49946
15:55:28|0.49916
15:55:30|0.49958
15:55:30|0.49987
15:55:31|0.49971
15:55:32|0.49895
15:55:33|0.49894
15:55:36|0.49894
15:55:36|0.49904
15:55:38|0.49906
15:55:38|0.49906
15:55:40|0.49906
15:55:41|0.49897
15:55:41|0.4989
15:55:43|0.49899
15:55:44|0.49921
15:55:45|0.49926
15:55:46|0.49926
15:55:47|0.49925
15:55:48|0.4993
15:55:49|0.49929
15:55:50|0.49928
15:55:51|0.49928
15:55:52|0.49928
15:55:53|0.49928
15:55:54|0.49915
15:55:55|0.49951
15:55:56|0.49951
15:55:58|0.49951
15:56:00|0.49956
15:56:01|0.49956
15:56:02|0.4995
15:56:02|0.49935
15:56:04|0.49954
15:56:05|0.49945
15:56:05|0.49946
15:56:07|0.49958
15:56:08|0.49946
15:56:09|0.4995
15:56:10|0.49935
15:56:11|0.49962
15:56:12|0.49962
15:56:13|0.49961
15:56:15|0.4995
15:56:15|0.49966
15:56:16|0.50001
15:56:17|0.50021
15:56:19|0.50008
15:56:19|0.50003
15:56:20|0.50019
15:56:21|0.50017
15:56:22|0.50009
15:56:23|0.50025
15:56:24|0.50027
15:56:25|0.50032
15:56:27|0.5003
15:56:28|0.5004
15:56:29|0.50008
15:56:30|0.50033
15:56:31|0.50026
15:56:32|0.50034
15:56:33|0.50031
15:56:34|0.50031
15:56:35|0.5006
15:56:36|0.5006
15:56:38|0.50063
15:56:38|0.50062
15:56:39|0.50066
15:56:40|0.50042
15:56:41|0.50042
15:56:42|0.50042
15:56:44|0.50025
15:56:45|0.50011
15:56:45|0.49994
15:56:46|0.5001
15:56:48|0.5003
15:56:48|0.50035
15:56:49|0.50035
15:56:50|0.50041
15:56:52|0.5009
15:56:52|0.50026
15:56:54|0.50026
15:56:55|0.50044
15:56:56|0.50043
15:56:57|0.5007
15:56:59|0.50066
15:57:01|0.50066
15:57:02|0.50058
15:57:03|0.50086
15:57:03|0.5006
15:57:04|0.5006
15:57:05|0.50075
15:57:06|0.50081
15:57:08|0.50081
15:57:09|0.501
15:57:09|0.50095
15:57:10|0.501
15:57:12|0.50101
15:57:13|0.50066
15:57:14|0.50056
15:57:14|0.50046
15:57:15|0.50035
15:57:16|0.50035
15:57:17|0.50044
15:57:18|0.50035
15:57:20|0.5005
15:57:21|0.5005
15:57:22|0.5005
15:57:23|0.50061
15:57:24|0.50049
15:57:24|0.50057
15:57:26|0.50059
15:57:27|0.50051
15:57:28|0.50088
15:57:29|0.50059
15:57:30|0.50049
15:57:31|0.50065
15:57:32|0.50064
15:57:33|0.50096
15:57:34|0.50099
15:57:35|0.50099
15:57:36|0.501
15:57:37|0.50129
15:57:38|0.50166
15:57:39|0.502
15:57:40|0.5018
15:57:41|0.50207
15:57:42|0.50215
15:57:43|0.50235
15:57:44|0.50241
15:57:45|0.50173
15:57:46|0.50224
15:57:47|0.50159
15:57:48|0.5025
15:57:49|0.50191
15:57:50|0.50191
15:57:51|0.50202
15:57:52|0.50229
15:57:53|0.50207
15:57:54|0.50254
15:57:55|0.50254
15:57:56|0.50229
15:57:57|0.50229
15:57:58|0.50229
15:58:00|0.50186
15:58:01|0.50192
15:58:02|0.5018
15:58:02|0.50214
15:58:04|0.50212
15:58:05|0.50212
15:58:06|0.50218
15:58:07|0.50218
15:58:08|0.5018
15:58:09|0.50209
15:58:11|0.50209
15:58:11|0.50238
15:58:13|0.50262
15:58:13|0.50245
15:58:15|0.50213
15:58:16|0.50146
15:58:17|0.5016
15:58:17|0.50141
15:58:19|0.50169
15:58:20|0.50164
15:58:20|0.50135
15:58:22|0.50119
15:58:23|0.50153
15:58:24|0.5014
15:58:25|0.501
15:58:25|0.50059
15:58:27|0.50103
15:58:27|0.50103
15:58:29|0.50103
15:58:30|0.50103
15:58:31|0.50103
15:58:32|0.50099
15:58:33|0.50093
15:58:34|0.50093
15:58:35|0.50091
15:58:36|0.50122
15:58:37|0.50097
15:58:38|0.50157
15:58:39|0.50145
15:58:40|0.50145
15:58:41|0.50145
15:58:42|0.50162
15:58:43|0.50145
15:58:44|0.50145
15:58:45|0.50166
15:58:46|0.50185
15:58:47|0.50215
15:58:48|0.50215
15:58:49|0.50225
15:58:50|0.50248
15:58:51|0.50215
15:58:52|0.502
15:58:53|0.50217
15:58:55|0.50213
15:58:55|0.50215
15:58:56|0.5023
15:58:57|0.5025
15:58:58|0.50262
15:59:00|0.5025
15:59:01|0.50219
15:59:03|0.50133
15:59:04|0.5
15:59:04|0.50044
15:59:05|0.50089
15:59:07|0.50076
15:59:07|0.50079
15:59:09|0.50077
15:59:10|0.50094
15:59:10|0.5008
15:59:12|0.50161
15:59:12|0.50186
15:59:14|0.50192
15:59:15|0.50196
15:59:16|0.50228
15:59:17|0.50223
15:59:18|0.50233
15:59:19|0.50205
15:59:20|0.50222
15:59:21|0.50269
15:59:22|0.50269
15:59:23|0.50266
15:59:25|0.50245
15:59:25|0.50234
15:59:26|0.5025
15:59:27|0.5025
15:59:29|0.50248
15:59:30|0.50236
15:59:30|0.50211
15:59:31|0.50216
15:59:33|0.50216
15:59:33|0.50132
15:59:35|0.50137
15:59:35|0.50174
15:59:37|0.50157
15:59:37|0.50186
15:59:39|0.50202
15:59:39|0.5021
15:59:40|0.50244
15:59:41|0.50247
15:59:42|0.50249
15:59:43|0.50248
15:59:44|0.50212
15:59:45|0.50211
15:59:46|0.50214
15:59:48|0.50196
15:59:49|0.50191
15:59:49|0.50207
15:59:51|0.50201
15:59:52|0.50221
15:59:52|0.5025
15:59:53|0.50229
15:59:55|0.50229
15:59:55|0.5025
15:59:56|0.50244
15:59:58|0.5029
15:59:59|0.50278
15:59:59|0.50241
16:00:01|0.49884
16:00:02|0.4975
16:00:02|0.49716
16:00:05|0.49588
16:00:06|0.49586
16:00:06|0.49597
16:00:07|0.49632
16:00:08|0.49531
16:00:09|0.495
16:00:10|0.49423
16:00:11|0.49421
16:00:13|0.49454
16:00:14|0.49327
16:00:15|0.4926
16:00:16|0.49281
16:00:16|0.49319
16:00:17|0.49229
16:00:18|0.49166
16:00:19|0.48972
16:00:21|0.4897
16:00:21|0.48833
16:00:22|0.48893
16:00:23|0.49172
16:00:25|0.48999
16:00:26|0.48884
16:00:26|0.48957
16:00:27|0.48907
16:00:29|0.48938
16:00:30|0.48905
16:00:30|0.48866
16:00:32|0.4878
16:00:32|0.48794
16:00:34|0.48773
16:00:35|0.48876
16:00:36|0.48887
16:00:36|0.48935
16:00:37|0.49082
16:00:38|0.49012
16:00:39|0.48871
16:00:40|0.48931
16:00:41|0.48779
16:00:42|0.48796
16:00:44|0.49369
16:00:44|0.49179
16:00:45|0.49106
16:00:46|0.4905
16:00:47|0.49031
16:00:48|0.49067
16:00:49|0.49087
16:00:51|0.49093
16:00:52|0.49067
16:00:52|0.48995
16:00:53|0.49063
16:00:54|0.49176
16:00:56|0.49158
16:00:57|0.49113
16:00:57|0.49083
16:00:59|0.49093
16:00:59|0.49118
16:01:00|0.49067
16:01:02|0.4904
16:01:02|0.49041
16:01:04|0.4904
16:01:05|0.49011
16:01:06|0.49002
16:01:07|0.49019
16:01:08|0.49069
16:01:09|0.49054
16:01:10|0.49093
16:01:11|0.49093
16:01:11|0.49139
16:01:13|0.49173
16:01:14|0.49102
16:01:15|0.49096
16:01:16|0.49174
16:01:17|0.49236
16:01:18|0.49244
16:01:19|0.49284
16:01:20|0.49375
16:01:21|0.49389
16:01:21|0.4939
16:01:23|0.49288
16:01:23|0.49293
16:01:25|0.49312
16:01:26|0.49362
16:01:27|0.4939
16:01:28|0.4938
16:01:28|0.4938
16:01:30|0.49384
16:01:32|0.49362
16:01:32|0.4939
16:01:34|0.4939
16:01:34|0.49417
16:01:35|0.49452
16:01:36|0.49563
16:01:37|0.49576
16:01:39|0.49546
16:01:39|0.49565
16:01:40|0.4953
16:01:41|0.49545
16:01:42|0.49536
16:01:43|0.49607
16:01:44|0.49585
16:01:46|0.49554
16:01:46|0.4955
16:01:48|0.49547
16:01:48|0.49566
16:01:49|0.4958
16:01:51|0.496
16:01:51|0.49542
16:01:52|0.49505
16:01:53|0.49433
16:01:55|0.49408
16:01:56|0.49436
16:01:56|0.49422
16:01:57|0.4943
16:01:58|0.49408
16:01:59|0.494
16:02:01|0.49425
16:02:01|0.4946
16:02:03|0.49485
16:02:04|0.4949
16:02:06|0.495
16:02:06|0.49459
16:02:07|0.49459
16:02:08|0.49495
16:02:09|0.49495
16:02:10|0.49473
16:02:12|0.49495
16:02:12|0.49515
16:02:13|0.49527
16:02:15|0.49477
16:02:15|0.49481
16:02:16|0.49478
16:02:17|0.49457
16:02:18|0.49447
16:02:19|0.49447
16:02:20|0.49404
16:02:21|0.49409
16:02:22|0.49417
16:02:23|0.49398
16:02:25|0.49427
16:02:25|0.49427
16:02:26|0.49357
16:02:27|0.49321
16:02:28|0.49302
16:02:29|0.49255
16:02:31|0.49227
16:02:31|0.49151
16:02:32|0.49155
16:02:33|0.49177
16:02:34|0.49277
16:02:35|0.49324
16:02:36|0.49405
16:02:38|0.49216
16:02:38|0.49306
16:02:40|0.49309
16:02:41|0.49357
16:02:42|0.49369
16:02:42|0.49366
16:02:44|0.49352
16:02:44|0.49342
16:02:45|0.49382
16:02:47|0.49396
16:02:47|0.49447
16:02:49|0.49492
16:02:50|0.49502
16:02:50|0.49528
16:02:52|0.49476
16:02:53|0.49454
16:02:54|0.49529
16:02:55|0.49541
16:02:55|0.49558
16:02:57|0.49533
16:02:58|0.49457
16:02:59|0.49471
16:03:00|0.49475
16:03:01|0.4945
16:03:02|0.49468
16:03:03|0.49468
16:03:04|0.49518
16:03:06|0.49522
16:03:06|0.49523
16:03:07|0.49543
16:03:08|0.49573
16:03:10|0.49618
16:03:11|0.49602
16:03:11|0.49617
16:03:13|0.49617
16:03:13|0.49616
16:03:15|0.49613
16:03:15|0.49623
16:03:17|0.49613
16:03:18|0.49629
16:03:19|0.49621
16:03:20|0.49649
16:03:20|0.49627
16:03:21|0.49633
16:03:23|0.49602
16:03:24|0.49538
16:03:25|0.49484
16:03:25|0.49488
16:03:26|0.49494
16:03:27|0.49505
16:03:29|0.49498
16:03:30|0.49523
16:03:31|0.49543
16:03:31|0.49532
16:03:33|0.49543
16:03:34|0.49592
16:03:35|0.49563
16:03:36|0.49588
16:03:36|0.49616
16:03:38|0.4961
16:03:39|0.4965
16:03:39|0.49677
16:03:41|0.49648
16:03:42|0.49572
16:03:42|0.4959
16:03:43|0.49642
16:03:45|0.4961
16:03:46|0.49562
16:03:47|0.49495
16:03:47|0.49535
16:03:49|0.4954
16:03:50|0.4954
16:03:51|0.4954
16:03:52|0.49562
16:03:52|0.49622
16:03:53|0.49545
16:03:55|0.49541
16:03:56|0.49578
16:03:57|0.49632
16:03:58|0.49595
16:03:58|0.49642
16:04:00|0.49636
16:04:01|0.4963
16:04:03|0.49597
16:04:03|0.49522
16:04:05|0.4951
16:04:07|0.49337
16:04:07|0.49349
16:04:08|0.49349
16:04:10|0.49349
16:04:11|0.494
16:04:12|0.49413
16:04:12|0.49314
16:04:14|0.49354
16:04:14|0.49378
16:04:15|0.49373
16:04:16|0.49322
16:04:18|0.49328
16:04:18|0.49334
16:04:19|0.49314
16:04:20|0.49304
16:04:22|0.49335
16:04:22|0.49328
16:04:23|0.49353
16:04:25|0.49338
16:04:26|0.49319
16:04:27|0.49274
16:04:28|0.49206
16:04:29|0.49206
16:04:29|0.49191
16:04:31|0.49167
16:04:31|0.49183
16:04:32|0.49219
16:04:33|0.49249
16:04:34|0.49266
16:04:35|0.49248
16:04:36|0.49282
16:04:38|0.49305
16:04:38|0.49319
16:04:40|0.49301
16:04:40|0.49289
16:04:42|0.49129
16:04:42|0.49214
16:04:43|0.49206
16:04:44|0.49248
16:04:45|0.49247
16:04:46|0.49253
16:04:48|0.49256
16:04:49|0.49257
16:04:49|0.49279
16:04:50|0.49258
16:04:52|0.49252
16:04:53|0.49211
16:04:53|0.49241
16:04:55|0.4921
16:04:56|0.49228
16:04:56|0.49231
16:04:57|0.49227
16:04:58|0.49251
16:04:59|0.49262
16:05:00|0.49237
16:05:02|0.49267
16:05:02|0.49217
16:05:04|0.49226
16:05:04|0.49266
16:05:06|0.49224
16:05:07|0.49177
16:05:08|0.49172
16:05:09|0.492
16:05:10|0.492
16:05:11|0.49235
16:05:12|0.4921
16:05:13|0.4921
16:05:14|0.49175
16:05:15|0.49149
16:05:16|0.49134
16:05:17|0.49125
16:05:18|0.49147
16:05:19|0.49125
16:05:20|0.4913
16:05:22|0.49124
16:05:22|0.49124
16:05:23|0.49124
16:05:24|0.49124
16:05:25|0.49124
16:05:26|0.49124
16:05:28|0.49124
16:05:29|0.49124
16:05:29|0.49124
16:05:31|0.491
16:05:31|0.491
16:05:33|0.49101
16:05:33|0.491
16:05:34|0.49125
16:05:35|0.49117
16:05:36|0.49117
16:05:37|0.49118
16:05:39|0.49124
16:05:39|0.49122
16:05:40|0.491
16:05:42|0.49114
16:05:42|0.49117
16:05:43|0.49117
16:05:44|0.49117
16:05:46|0.49105
16:05:46|0.49105
16:05:48|0.49106
16:05:48|0.49129
16:05:49|0.49129
16:05:51|0.49149
16:05:51|0.49192
16:05:53|0.49123
16:05:53|0.49124
16:05:54|0.49128
16:05:55|0.49124
16:05:56|0.49128
16:05:58|0.49161
16:05:58|0.49244
16:05:59|0.49244
16:06:01|0.49278
16:06:02|0.4929
16:06:02|0.49281
16:06:04|0.49289
16:06:05|0.49273
16:06:05|0.49273
16:06:07|0.49228
16:06:09|0.49214
16:06:10|0.4921
16:06:11|0.49218
16:06:12|0.49257
16:06:13|0.49278
16:06:13|0.4929
16:06:15|0.4929
16:06:16|0.4929
16:06:17|0.4929
16:06:18|0.4921
16:06:19|0.49201
16:06:20|0.49237
16:06:21|0.49232
16:06:22|0.49242
16:06:23|0.4922
16:06:23|0.492
16:06:24|0.49149
16:06:26|0.49201
16:06:27|0.49199
16:06:28|0.49168
16:06:29|0.49163
16:06:30|0.49178
16:06:32|0.49153
16:06:33|0.49166
16:06:33|0.49165
16:06:34|0.49165
16:06:35|0.49168
16:06:37|0.49174
16:06:37|0.49177
16:06:38|0.49177
16:06:40|0.49228
16:06:40|0.49258
16:06:42|0.49277
16:06:42|0.49238
16:06:43|0.49238
16:06:44|0.49244
16:06:46|0.49367
16:06:46|0.49335
16:06:47|0.49429
16:06:49|0.49435
16:06:50|0.49455
16:06:50|0.49466
16:06:52|0.4946
16:06:53|0.49393
16:06:53|0.49402
16:06:54|0.49338
16:06:56|0.4934
16:06:56|0.49328
16:06:58|0.49339
16:06:58|0.49355
16:06:59|0.49345
16:07:00|0.494
16:07:01|0.49355
16:07:03|0.49431
16:07:03|0.49431
16:07:05|0.49465
16:07:05|0.49457
16:07:07|0.49457
16:07:07|0.49457
16:07:09|0.4945
16:07:10|0.49481
16:07:11|0.49488
16:07:12|0.4954
16:07:13|0.49535
16:07:15|0.49531
16:07:15|0.4952
16:07:17|0.4947
16:07:18|0.4947
16:07:18|0.49518
16:07:20|0.49427
16:07:20|0.49481
16:07:22|0.49483
16:07:22|0.49498
16:07:23|0.49478
16:07:25|0.49403
16:07:26|0.49386
16:07:27|0.49343
16:07:28|0.49353
16:07:29|0.49347
16:07:30|0.49362
16:07:31|0.49362
16:07:32|0.49361
16:07:32|0.49382
16:07:34|0.49383
16:07:35|0.49356
16:07:36|0.49352
16:07:37|0.49318
16:07:38|0.49292
16:07:39|0.49307
16:07:40|0.49295
16:07:41|0.49337
16:07:42|0.49339
16:07:43|0.49347
16:07:44|0.49371
16:07:45|0.49371
16:07:46|0.49371
16:07:47|0.49377
16:07:48|0.49339
16:07:49|0.49391
16:07:50|0.49371
16:07:51|0.49361
16:07:52|0.49361
16:07:54|0.49385
16:07:54|0.49385
16:07:55|0.49385
16:07:56|0.49402
16:07:57|0.49407
16:07:58|0.49407
16:07:59|0.49402
16:08:00|0.49377
16:08:01|0.49381
16:08:02|0.49387
16:08:03|0.49418
16:08:04|0.49464
16:08:05|0.49409
16:08:07|0.49405
16:08:07|0.49381
16:08:09|0.49407
16:08:11|0.49412
16:08:12|0.49412
16:08:13|0.49412
16:08:15|0.49418
16:08:16|0.49406
16:08:16|0.49371
16:08:17|0.49371
16:08:19|0.49371
16:08:20|0.49361
16:08:21|0.49397
16:08:22|0.49392
16:08:23|0.49392
16:08:24|0.49371
16:08:25|0.49371
16:08:26|0.49372
16:08:26|0.49392
16:08:27|0.49375
16:08:29|0.49375
16:08:30|0.4938
16:08:31|0.49387
16:08:33|0.49387
16:08:34|0.49395
16:08:34|0.49389
16:08:35|0.49356
16:08:37|0.49341
16:08:37|0.49338
16:08:39|0.49358
16:08:40|0.49335
16:08:41|0.49354
16:08:42|0.49254
16:08:42|0.49242
16:08:44|0.49252
16:08:45|0.49256
16:08:46|0.49272
16:08:47|0.49302
16:08:48|0.49312
16:08:49|0.49307
16:08:50|0.49297
16:08:51|0.49299
16:08:52|0.49299
16:08:53|0.49299
16:08:54|0.49299
16:08:55|0.49306
16:08:56|0.49298
16:08:57|0.49298
16:08:59|0.49305
16:08:59|0.49304
16:09:00|0.49304
16:09:01|0.49304
16:09:02|0.4927
16:09:03|0.49289
16:09:04|0.49289
16:09:05|0.49285
16:09:06|0.49305
16:09:07|0.49305
16:09:08|0.49318
16:09:10|0.49205
16:09:11|0.49321
16:09:13|0.4914
16:09:15|0.49176
16:09:15|0.49196
16:09:17|0.49226
16:09:17|0.49244
16:09:19|0.49244
16:09:19|0.49255
16:09:20|0.49255
16:09:21|0.4919
16:09:22|0.49182
16:09:24|0.49178
16:09:25|0.49178
16:09:26|0.49191
16:09:26|0.49233
16:09:27|0.49225
16:09:28|0.49192
16:09:30|0.49151
16:09:31|0.49161
16:09:32|0.4915
16:09:33|0.49179
16:09:34|0.49196
16:09:34|0.49168
16:09:36|0.49176
16:09:37|0.49251
16:09:38|0.49392
16:09:39|0.4935
16:09:40|0.49335
16:09:41|0.49278
16:09:42|0.49279
16:09:42|0.49199
16:09:44|0.49196
16:09:45|0.49224
16:09:46|0.49322
16:09:46|0.49301
16:09:48|0.49301
16:09:49|0.49156
16:09:50|0.49156
16:09:51|0.4912
16:09:53|0.49159
16:09:53|0.49166
16:09:54|0.49172
16:09:56|0.4912
16:09:56|0.49131
16:09:58|0.49171
16:09:58|0.49319
16:10:00|0.4924
16:10:00|0.49182
16:10:02|0.49186
16:10:03|0.49196
16:10:05|0.49211
16:10:05|0.49269
16:10:06|0.49241
16:10:07|0.49241
16:10:08|0.49261
16:10:09|0.49266
16:10:11|0.49604
16:10:12|0.49427
16:10:13|0.49394
16:10:14|0.49346
16:10:15|0.49369
16:10:16|0.49367
16:10:17|0.49379
16:10:18|0.49399
16:10:19|0.49404
16:10:21|0.49428
16:10:21|0.49622
16:10:22|0.49483
16:10:23|0.49479
16:10:25|0.4946
16:10:25|0.49474
16:10:27|0.49434
16:10:28|0.49474
16:10:28|0.49451
16:10:29|0.49456
16:10:31|0.49461
16:10:31|0.49451
16:10:32|0.49446
16:10:33|0.49466
16:10:35|0.49476
16:10:35|0.49476
16:10:36|0.49466
16:10:37|0.49466
16:10:39|0.49466
16:10:39|0.49466
16:10:40|0.49466
16:10:42|0.49465
16:10:43|0.49465
16:10:44|0.49419
16:10:45|0.49418
16:10:46|0.49452
16:10:47|0.49471
16:10:48|0.49468
16:10:49|0.49461
16:10:50|0.49491
16:10:51|0.49474
16:10:52|0.49474
16:10:53|0.49506
16:10:54|0.49582
16:10:55|0.49582
16:10:56|0.49565
16:10:57|0.49578
16:10:58|0.49582
16:10:59|0.49582
16:11:00|0.49582
16:11:01|0.49582
16:11:02|0.4953
16:11:03|0.4953
16:11:04|0.49564
16:11:05|0.49553
16:11:06|0.49611
16:11:07|0.49611
16:11:08|0.49642
16:11:09|0.49607
16:11:10|0.49568
16:11:11|0.49572
16:11:13|0.49561
16:11:14|0.49574
16:11:15|0.49548
16:11:17|0.49532
16:11:18|0.49503
16:11:18|0.49496
16:11:20|0.49497
16:11:21|0.49497
16:11:22|0.49497
16:11:23|0.49502
16:11:24|0.49498
16:11:25|0.49497
16:11:26|0.49488
16:11:26|0.49488
16:11:27|0.4953
16:11:28|0.49483
16:11:30|0.49483
16:11:31|0.4953
16:11:32|0.4953
16:11:33|0.4953
16:11:33|0.49518
16:11:35|0.49518
16:11:35|0.49499
16:11:37|0.49513
16:11:37|0.49514
16:11:39|0.49514
16:11:39|0.49524
16:11:41|0.49514
16:11:42|0.49549
16:11:43|0.49575
16:11:44|0.49649
16:11:45|0.4968
16:11:46|0.49664
16:11:46|0.49579
16:11:47|0.49652
16:11:49|0.4969
16:11:50|0.49652
16:11:51|0.49691
16:11:52|0.49676
16:11:53|0.49572
16:11:54|0.49573
16:11:54|0.49598
16:11:56|0.49599
16:11:57|0.49599
16:11:59|0.496
16:11:59|0.4961
16:12:01|0.4961
16:12:01|0.4961
16:12:03|0.49594
16:12:04|0.4958
16:12:04|0.49573
16:12:06|0.49602
16:12:07|0.49585
16:12:07|0.49575
16:12:09|0.49567
16:12:09|0.49567
16:12:11|0.49575
16:12:12|0.49566
16:12:13|0.49562
16:12:15|0.49534
16:12:15|0.49534
16:12:17|0.49523
16:12:18|0.49484
16:12:18|0.49462
16:12:20|0.49496
16:12:21|0.49495
16:12:22|0.49495
16:12:23|0.49507
16:12:24|0.49535
16:12:25|0.49535
16:12:26|0.49535
16:12:27|0.4953
16:12:28|0.4953
16:12:29|0.49513
16:12:30|0.4953
16:12:31|0.4968
16:12:32|0.4964
16:12:34|0.49631
16:12:35|0.49612
16:12:35|0.49591
16:12:37|0.49562
16:12:37|0.49527
16:12:39|0.49532
16:12:40|0.49532
16:12:41|0.49554
16:12:41|0.49562
16:12:42|0.49562
16:12:43|0.49561
16:12:44|0.49547
16:12:45|0.49514
16:12:46|0.49522
16:12:47|0.49499
16:12:48|0.49529
16:12:50|0.49512
16:12:50|0.49512
16:12:51|0.49501
16:12:52|0.49502
16:12:54|0.49514
16:12:55|0.49498
16:12:55|0.49514
16:12:56|0.49514
16:12:57|0.49512
16:12:59|0.49526
16:13:00|0.49531
16:13:01|0.49498
16:13:01|0.49501
16:13:03|0.49451
16:13:04|0.49459
16:13:05|0.49481
16:13:06|0.49472
16:13:06|0.49472
16:13:07|0.49482
16:13:08|0.49491
16:13:10|0.49488
16:13:11|0.49476
16:13:12|0.49447
16:13:13|0.4945
16:13:13|0.49456
16:13:16|0.4946
16:13:16|0.49455
16:13:18|0.49455
16:13:18|0.49435
16:13:20|0.49427
16:13:20|0.49422
16:13:22|0.49402
16:13:23|0.49426
16:13:23|0.49425
16:13:25|0.49431
16:13:25|0.49453
16:13:26|0.49459
16:13:28|0.49451
16:13:29|0.49447
16:13:30|0.49447
16:13:30|0.49452
16:13:32|0.49432
16:13:32|0.49452
16:13:33|0.49457
16:13:34|0.49468
16:13:36|0.49468
16:13:36|0.49467
16:13:37|0.49452
16:13:39|0.49455
16:13:39|0.49455
16:13:41|0.49467
16:13:42|0.49451
16:13:43|0.4945
16:13:43|0.49446
16:13:45|0.49446
16:13:46|0.49457
16:13:47|0.49457
16:13:47|0.49441
16:13:49|0.4945
16:13:49|0.4945
16:13:51|0.4943
16:13:51|0.49446
16:13:53|0.49446
16:13:53|0.49447
16:13:54|0.49446
16:13:57|0.49447
16:13:57|0.49447
16:13:58|0.49447
16:13:59|0.49436
16:14:00|0.49438
16:14:01|0.49442
16:14:02|0.4945
16:14:03|0.49466
16:14:04|0.49466
16:14:05|0.49466
16:14:06|0.49466
16:14:07|0.49507
16:14:09|0.49542
16:14:09|0.49542
16:14:10|0.49544
16:14:11|0.49544
16:14:12|0.49531
16:14:13|0.49544
16:14:15|0.496
16:14:15|0.49612
16:14:16|0.49602
16:14:17|0.49602
16:14:19|0.49623
16:14:20|0.49617
16:14:22|0.49681
16:14:23|0.49677
16:14:23|0.49736
16:14:25|0.49701
16:14:26|0.49667
16:14:26|0.49676
16:14:27|0.49703
16:14:28|0.49703
16:14:29|0.49676
16:14:30|0.49738
16:14:32|0.49727
16:14:33|0.49687
16:14:34|0.49676
16:14:34|0.49676
16:14:35|0.49676
16:14:37|0.49671
16:14:37|0.49696
16:14:39|0.49696
16:14:40|0.49696
16:14:41|0.4969
16:14:42|0.4969
16:14:43|0.49671
16:14:44|0.49671
16:14:45|0.49671
16:14:46|0.49681
16:14:47|0.49671
16:14:48|0.49656
16:14:50|0.49658
16:14:50|0.49674
16:14:52|0.49679
16:14:52|0.49679
16:14:54|0.49679
16:14:56|0.49679
16:14:56|0.4961
16:14:57|0.4961
16:14:58|0.49631
16:14:59|0.49641
16:15:01|0.49641
16:15:01|0.49647
16:15:02|0.4967
16:15:03|0.49626
16:15:05|0.4962
16:15:05|0.49649
16:15:07|0.496
16:15:07|0.49578
16:15:08|0.49578
16:15:09|0.4957
16:15:10|0.4956
16:15:11|0.49752
16:15:13|0.49712
16:15:13|0.49738
16:15:14|0.49712
16:15:15|0.49733
16:15:18|0.49713
16:15:19|0.49733
16:15:21|0.49718
16:15:21|0.49643
16:15:22|0.49643
16:15:24|0.49653
16:15:25|0.49658
16:15:26|0.49693
16:15:27|0.49698
16:15:28|0.49775
16:15:29|0.49748
16:15:30|0.49756
16:15:31|0.49738
16:15:33|0.49738
16:15:33|0.49722
16:15:34|0.49722
16:15:35|0.49722
16:15:37|0.49687
16:15:37|0.49698
16:15:38|0.497
16:15:39|0.497
16:15:41|0.497
16:15:41|0.49706
16:15:43|0.49704
16:15:44|0.49698
16:15:44|0.49703
16:15:45|0.49703
16:15:47|0.49695
16:15:48|0.49695
16:15:49|0.49695
16:15:50|0.49695
16:15:50|0.49704
16:15:51|0.49706
16:15:52|0.49706
16:15:54|0.49708
16:15:54|0.49703
16:15:56|0.49677
16:15:57|0.49659
16:15:57|0.49655
16:15:59|0.49689
16:16:00|0.49683
16:16:01|0.49691
16:16:02|0.49717
16:16:03|0.49717
16:16:05|0.49728
16:16:05|0.49736
16:16:06|0.49736
16:16:08|0.49706
16:16:08|0.49706
16:16:09|0.49711
16:16:10|0.49711
16:16:11|0.49707
16:16:12|0.49707
16:16:13|0.49718
16:16:15|0.49721
16:16:15|0.49721
16:16:16|0.4971
16:16:18|0.49705
16:16:19|0.49703
16:16:20|0.49703
16:16:21|0.49671
16:16:22|0.49693
16:16:23|0.49692
16:16:24|0.49692
16:16:25|0.49692
16:16:26|0.49692
16:16:27|0.49689
16:16:28|0.49689
16:16:29|0.49703
16:16:30|0.49686
16:16:31|0.49682
16:16:32|0.49681
16:16:33|0.49671
16:16:34|0.49671
16:16:35|0.49678
16:16:36|0.49677
16:16:37|0.49678
16:16:38|0.4967
16:16:39|0.4967
16:16:40|0.49669
16:16:41|0.49657
16:16:42|0.49643
16:16:43|0.49643
16:16:44|0.49643
16:16:45|0.49643
16:16:46|0.49643
16:16:47|0.49641
16:16:49|0.49642
16:16:50|0.49646
16:16:50|0.49646
16:16:51|0.4964
16:16:52|0.4964
16:16:53|0.4967
16:16:55|0.49643
16:16:55|0.4964
16:16:57|0.49642
16:16:57|0.4964
16:16:58|0.4964
16:16:59|0.49626
16:17:00|0.49626
16:17:01|0.49623
16:17:02|0.49621
16:17:03|0.49623
16:17:06|0.49626
16:17:06|0.49611
16:17:07|0.49626
16:17:09|0.49612
16:17:09|0.49612
16:17:11|0.49612
16:17:12|0.49643
16:17:13|0.4966
16:17:13|0.4967
16:17:14|0.49652
16:17:15|0.49641
16:17:17|0.49637
16:17:18|0.49632
16:17:19|0.49613
16:17:20|0.49611
16:17:21|0.49612
16:17:22|0.49612
16:17:23|0.4961
16:17:24|0.4961
16:17:25|0.4961
16:17:26|0.49611
16:17:28|0.49617
16:17:28|0.49616
16:17:30|0.4961
16:17:30|0.49617
16:17:31|0.49631
16:17:32|0.49632
16:17:34|0.49617
16:17:34|0.49628
16:17:35|0.49632
16:17:37|0.49628
16:17:38|0.49628
16:17:39|0.49631
16:17:40|0.49647
16:17:41|0.49647
16:17:42|0.49628
16:17:42|0.49629
16:17:44|0.49643
16:17:45|0.49643
16:17:46|0.49647
16:17:47|0.49643
16:17:48|0.49651
16:17:49|0.49646
16:17:50|0.49646
16:17:51|0.49653
16:17:52|0.49651
16:17:53|0.49653
16:17:54|0.4963
16:17:54|0.49654
16:17:56|0.4969
16:17:56|0.49711
16:17:58|0.49712
16:17:59|0.49674
16:18:00|0.49585
16:18:01|0.49588
16:18:01|0.49585
16:18:03|0.49585
16:18:04|0.49586
16:18:05|0.49545
16:18:06|0.49459
16:18:07|0.49432
16:18:07|0.49449
16:18:09|0.49426
16:18:10|0.4948
16:18:11|0.49471
16:18:12|0.49483
16:18:13|0.4947
16:18:13|0.49426
16:18:15|0.494
16:18:15|0.49374
16:18:17|0.49375
16:18:18|0.49361
16:18:20|0.49371
16:18:21|0.49387
16:18:22|0.49387
16:18:24|0.49399
16:18:24|0.49406
16:18:26|0.4944
16:18:27|0.49411
16:18:27|0.49411
16:18:28|0.49402
16:18:30|0.49392
16:18:31|0.49392
16:18:33|0.49395
16:18:33|0.49411
16:18:35|0.49494
16:18:36|0.49532
16:18:36|0.49558
16:18:37|0.49605
16:18:39|0.49647
16:18:39|0.49637
16:18:40|0.49611
16:18:41|0.49611
16:18:42|0.49625
16:18:43|0.49625
16:18:44|0.49642
16:18:45|0.49642
16:18:46|0.49672
16:18:48|0.49678
16:18:48|0.49695
16:18:50|0.4968
16:18:51|0.4968
16:18:52|0.49683
16:18:53|0.49683
16:18:54|0.49677
16:18:55|0.49751
16:18:56|0.49729
16:18:57|0.49751
16:18:58|0.49742
16:18:59|0.4974
16:19:00|0.49741
16:19:01|0.49696
16:19:02|0.49699
16:19:03|0.49738
16:19:04|0.49741
16:19:05|0.49741
16:19:06|0.49765
16:19:07|0.49754
16:19:08|0.49784
16:19:09|0.49775
16:19:10|0.4978
16:19:11|0.4978
16:19:12|0.49809
16:19:13|0.49858
16:19:14|0.49865
16:19:15|0.49866
16:19:16|0.49866
16:19:19|0.49875
16:19:19|0.49873
16:19:20|0.49834
16:19:22|0.49834
16:19:23|0.49835
16:19:24|0.49834
16:19:25|0.49815
16:19:26|0.49815
16:19:27|0.49815
16:19:28|0.49797
16:19:29|0.4975
16:19:30|0.49755
16:19:31|0.49775
16:19:32|0.4978
16:19:33|0.49807
16:19:34|0.49795
16:19:35|0.49802
16:19:37|0.49771
16:19:38|0.49846
16:19:38|0.49831
16:19:39|0.49844
16:19:40|0.49844
16:19:41|0.4988
16:19:43|0.4989
16:19:43|0.4989
16:19:45|0.49892
16:19:46|0.49944
16:19:46|0.49915
16:19:47|0.49915
16:19:49|0.4992
16:19:49|0.49898
16:19:50|0.49818
16:19:51|0.49818
16:19:53|0.49823
16:19:54|0.49911
16:19:54|0.49967
16:19:55|0.49972
16:19:56|0.49996
16:19:57|0.49992
16:19:58|0.49994
16:19:59|0.49946
16:20:00|0.49946
16:20:02|0.49916
16:20:02|0.49926
16:20:03|0.49926
16:20:04|0.49977
16:20:05|0.49973
16:20:07|0.49973
16:20:08|0.49971
16:20:09|0.49963
16:20:10|0.49963
16:20:11|0.49964
16:20:12|0.49986
16:20:13|0.49977
16:20:14|0.5
16:20:15|0.5
16:20:17|0.5
16:20:18|0.5
16:20:19|0.49979
16:20:20|0.49934
16:20:21|0.49898
16:20:23|0.49994
16:20:24|0.49937
16:20:25|0.49937
16:20:26|0.49958
16:20:27|0.4993
16:20:28|0.4993
16:20:29|0.49927
16:20:30|0.49943
16:20:31|0.49921
16:20:32|0.49873
16:20:33|0.49867
16:20:34|0.49887
16:20:36|0.4987
16:20:37|0.4987
16:20:39|0.4987
16:20:39|0.49847
16:20:40|0.49846
16:20:42|0.49834
16:20:43|0.49822
16:20:43|0.49796
16:20:44|0.49796
16:20:45|0.49771
16:20:46|0.49751
16:20:47|0.49751
16:20:48|0.49777
16:20:50|0.49809
16:20:51|0.49815
16:20:51|0.49815
16:20:52|0.49815
16:20:54|0.49781
16:20:54|0.49781
16:20:56|0.49809
16:20:56|0.49796
16:20:58|0.49803
16:20:58|0.49793
16:20:59|0.49846
16:21:00|0.49846
16:21:01|0.49837
16:21:02|0.49837
16:21:04|0.49843
16:21:04|0.49843
16:21:05|0.49848
16:21:06|0.49889
16:21:08|0.49846
16:21:08|0.49845
16:21:09|0.49843
16:21:10|0.49843
16:21:11|0.49836
16:21:12|0.49836
16:21:13|0.49846
16:21:14|0.49841
16:21:15|0.49867
16:21:17|0.49831
16:21:17|0.49817
16:21:19|0.49787
16:21:19|0.49778
16:21:20|0.4977
16:21:22|0.49777
16:21:23|0.49754
16:21:24|0.49762
16:21:26|0.49777
16:21:27|0.49765
16:21:28|0.49713
16:21:28|0.49733
16:21:30|0.49722
16:21:31|0.49722
16:21:32|0.49738
16:21:33|0.49743
16:21:34|0.49743
16:21:35|0.49751
16:21:36|0.49777
16:21:37|0.49739
16:21:38|0.4977
16:21:40|0.49739
16:21:41|0.49739
16:21:42|0.49755
16:21:43|0.49745
16:21:44|0.49754
16:21:45|0.49754
16:21:45|0.49754
16:21:46|0.49744
16:21:48|0.49744
16:21:49|0.49745
16:21:50|0.49729
16:21:51|0.49729
16:21:52|0.49727
16:21:53|0.49722
16:21:54|0.49722
16:21:55|0.49745
16:21:56|0.49735
16:21:57|0.49745
16:21:58|0.49745
16:21:59|0.49745
16:22:00|0.49756
16:22:01|0.49758
16:22:02|0.49853
16:22:03|0.49853
16:22:04|0.49852
16:22:05|0.49852
16:22:06|0.49852
16:22:07|0.49852
16:22:08|0.49837
16:22:09|0.49824
16:22:10|0.49853
16:22:11|0.49853
16:22:12|0.4984
16:22:13|0.49866
16:22:14|0.49857
16:22:15|0.49858
16:22:16|0.49852
16:22:17|0.49852
16:22:18|0.49836
16:22:19|0.49823
16:22:20|0.49807
16:22:21|0.49807
16:22:22|0.49817
16:22:24|0.49802
16:22:25|0.49802
16:22:26|0.49792
16:22:27|0.49787
16:22:28|0.49787
16:22:29|0.49787
16:22:30|0.49771
16:22:31|0.49771
16:22:32|0.49762
16:22:33|0.49812
16:22:34|0.49812
16:22:35|0.49812
16:22:36|0.49812
16:22:37|0.49812
16:22:39|0.49795
16:22:39|0.49791
16:22:41|0.49791
16:22:41|0.49791
16:22:42|0.49791
16:22:43|0.49791
16:22:45|0.49791
16:22:45|0.49785
16:22:47|0.49793
16:22:47|0.49793
16:22:49|0.49793
16:22:49|0.49793
16:22:50|0.49802
16:22:51|0.49808
16:22:52|0.49783
16:22:54|0.49783
16:22:54|0.49783
16:22:55|0.497
16:22:56|0.49737
16:22:58|0.49737
16:22:58|0.49748
16:23:00|0.4973
16:23:01|0.4973
16:23:02|0.49753
16:23:03|0.49707
16:23:04|0.49741
16:23:05|0.49752
16:23:06|0.49752
16:23:07|0.49739
16:23:08|0.49717
16:23:09|0.49743
16:23:10|0.49754
16:23:11|0.49754
16:23:12|0.49754
16:23:13|0.4977
16:23:14|0.49778
16:23:15|0.49778
16:23:16|0.49788
16:23:17|0.49788
16:23:18|0.49788
16:23:19|0.4979
16:23:20|0.49788
16:23:21|0.49802
16:23:22|0.49802
16:23:23|0.49754
16:23:25|0.49754
16:23:26|0.49754
16:23:26|0.49778
16:23:27|0.49778
16:23:29|0.49778
16:23:30|0.49778
16:23:30|0.498
16:23:31|0.49787
16:23:33|0.49787
16:23:33|0.4969
16:23:34|0.49633
16:23:36|0.49656
16:23:37|0.49706
16:23:38|0.49706
16:23:39|0.49706
16:23:40|0.49706
16:23:41|0.49706
16:23:42|0.49706
16:23:43|0.49711
16:23:44|0.4969
16:23:45|0.49691
16:23:46|0.49713
16:23:47|0.49706
16:23:48|0.49688
16:23:49|0.49689
16:23:50|0.49689
16:23:51|0.49712
16:23:52|0.49712
16:23:53|0.49712
16:23:54|0.49712
16:23:56|0.49712
16:23:57|0.49712
16:23:58|0.49712
16:23:59|0.49712
16:24:00|0.4973
16:24:02|0.4973
16:24:03|0.4973
16:24:04|0.49768
16:24:05|0.49779
16:24:06|0.49779
16:24:07|0.49789
16:24:08|0.4979
16:24:09|0.4979
16:24:10|0.4979
16:24:12|0.49787
16:24:12|0.49787
16:24:14|0.49771
16:24:15|0.49754
16:24:16|0.49754
16:24:17|0.49777
16:24:18|0.49777
16:24:18|0.49777
16:24:20|0.4976
16:24:21|0.4976
16:24:22|0.49754
16:24:23|0.49754
16:24:24|0.49772
16:24:26|0.49808
16:24:27|0.49811
16:24:27|0.49833
16:24:28|0.49838
16:24:30|0.49854
16:24:30|0.49871
16:24:31|0.49882
16:24:33|0.49882
16:24:33|0.49864
16:24:35|0.49923
16:24:35|0.49923
16:24:37|0.49923
16:24:38|0.49905
16:24:38|0.49914
16:24:40|0.49915
16:24:41|0.49852
16:24:42|0.49846
16:24:43|0.49866
16:24:44|0.49866
16:24:45|0.49819
16:24:47|0.49739
16:24:48|0.49722
16:24:49|0.49722
16:24:49|0.49722
16:24:50|0.49737
16:24:51|0.4969
16:24:53|0.4969
16:24:53|0.49708
16:24:54|0.49659
16:24:56|0.49662
16:24:56|0.49705
16:24:58|0.49705
16:24:58|0.4971
16:24:59|0.4971
16:25:00|0.4971
16:25:02|0.49737
16:25:02|0.49722
16:25:04|0.49809
16:25:04|0.49809
16:25:06|0.49788
16:25:06|0.49771
16:25:08|0.49771
16:25:09|0.49754
16:25:10|0.49746
16:25:11|0.49755
16:25:12|0.49753
16:25:13|0.49722
16:25:15|0.49721
16:25:15|0.49744
16:25:16|0.49749
16:25:17|0.49749
16:25:18|0.49749
16:25:20|0.4977
16:25:21|0.498
16:25:22|0.49783
16:25:22|0.49783
16:25:24|0.49783
16:25:25|0.49783
16:25:27|0.49754
16:25:28|0.49754
16:25:29|0.49752
16:25:31|0.49786
16:25:32|0.4978
16:25:32|0.49736
16:25:34|0.49676
16:25:35|0.49741
16:25:36|0.49741
16:25:37|0.4972
16:25:38|0.4972
16:25:39|0.4972
16:25:40|0.4972
16:25:41|0.49733
16:25:42|0.49735
16:25:43|0.49707
16:25:45|0.4969
16:25:45|0.49715
16:25:46|0.49691
16:25:47|0.4971
16:25:48|0.4971
16:25:49|0.4971
16:25:50|0.49705
16:25:51|0.49798
16:25:52|0.49726
16:25:53|0.49722
16:25:54|0.49705
16:25:55|0.497
16:25:56|0.4973
16:25:57|0.49735
16:25:58|0.4971
16:25:59|0.49704
16:26:00|0.4969
16:26:02|0.4969
16:26:03|0.49686
16:26:03|0.49683
16:26:05|0.49676
16:26:06|0.49685
16:26:06|0.49689
16:26:08|0.49689
16:26:08|0.49705
16:26:10|0.49713
16:26:11|0.49729
16:26:12|0.49735
16:26:13|0.49739
16:26:14|0.49739
16:26:16|0.4974
16:26:17|0.49741
16:26:18|0.49754
16:26:18|0.49755
16:26:19|0.49769
16:26:20|0.4976
16:26:21|0.4976
16:26:22|0.4976
16:26:23|0.4976
16:26:24|0.49775
16:26:26|0.4979
16:26:28|0.49771
16:26:29|0.4979
16:26:30|0.49865
16:26:31|0.49848
16:26:32|0.4993
16:26:33|0.49963
16:26:34|0.49962
16:26:35|0.4993
16:26:36|0.49949
16:26:37|0.49931
16:26:38|0.49955
16:26:39|0.49919
16:26:41|0.49919
16:26:41|0.49919
16:26:43|0.49956
16:26:43|0.49937
16:26:44|0.49956
16:26:46|0.50058
16:26:46|0.50074
16:26:47|0.50039
16:26:49|0.50022
16:26:49|0.49994
16:26:50|0.49996
16:26:51|0.49997
16:26:52|0.4999
16:26:54|0.50026
16:26:55|0.50023
16:26:55|0.50023
16:26:56|0.50023
16:26:58|0.50038
16:26:58|0.50043
16:26:59|0.50043
16:27:01|0.50043
16:27:01|0.5015
16:27:02|0.50064
16:27:04|0.50064
16:27:05|0.50064
16:27:06|0.50064
16:27:07|0.50064
16:27:08|0.50064
16:27:08|0.50064
16:27:10|0.50101
16:27:11|0.50106
16:27:11|0.5009
16:27:13|0.50117
16:27:14|0.50077
16:27:14|0.50046
16:27:16|0.49988
16:27:17|0.49995
16:27:18|0.50094
16:27:19|0.50094
16:27:20|0.50111
16:27:21|0.50081
16:27:23|0.50058
16:27:24|0.50042
16:27:24|0.50094
16:27:25|0.50045
16:27:26|0.50042
16:27:27|0.50042
16:27:29|0.50095
16:27:31|0.5009
16:27:32|0.50052
16:27:33|0.5015
16:27:34|0.50094
16:27:35|0.50094
16:27:36|0.50094
16:27:37|0.50116
16:27:38|0.5009
16:27:40|0.5009
16:27:41|0.5013
16:27:41|0.50108
16:27:43|0.50108
16:27:45|0.50108
16:27:46|0.50106
16:27:46|0.50106
16:27:48|0.5009
16:27:48|0.50102
16:27:50|0.50102
16:27:51|0.50102
16:27:52|0.50102
16:27:53|0.50119
16:27:53|0.5009
16:27:55|0.5009
16:27:56|0.5009
16:27:57|0.5009
16:27:58|0.5009
16:27:59|0.5009
16:28:00|0.5009
16:28:01|0.501
16:28:02|0.501
16:28:03|0.5015
16:28:04|0.50099
16:28:05|0.50105
16:28:06|0.50115
16:28:07|0.50125
16:28:08|0.50125
16:28:09|0.50129
16:28:10|0.50124
16:28:11|0.50124
16:28:12|0.50124
16:28:13|0.5013
16:28:14|0.50091
16:28:15|0.50138
16:28:16|0.50138
16:28:17|0.50125
16:28:18|0.50125
16:28:19|0.50125
16:28:20|0.50142
16:28:22|0.5015
16:28:22|0.50143
16:28:23|0.50141
16:28:24|0.50136
16:28:25|0.50129
16:28:26|0.50129
16:28:28|0.50131
16:28:29|0.50149
16:28:30|0.50149
16:28:31|0.50149
16:28:32|0.5012
16:28:34|0.50136
16:28:34|0.50138
16:28:36|0.50138
16:28:37|0.50138
16:28:38|0.50135
16:28:39|0.50135
16:28:41|0.50135
16:28:41|0.50079
16:28:42|0.50064
16:28:44|0.50058
16:28:44|0.50031
16:28:45|0.50031
16:28:46|0.50011
16:28:47|0.50058
16:28:49|0.5005
16:28:49|0.5005
16:28:50|0.50076
16:28:51|0.5008
16:28:52|0.5008
16:28:53|0.5008
16:28:54|0.5008
16:28:55|0.50069
16:28:56|0.5006
16:28:57|0.50088
16:28:58|0.50099
16:28:59|0.50105
16:29:00|0.50106
16:29:01|0.50105
16:29:02|0.50105
16:29:04|0.50105
16:29:04|0.50105
16:29:05|0.50077
16:29:06|0.50096
16:29:08|0.50096
16:29:08|0.50111
16:29:09|0.50121
16:29:10|0.50126
16:29:11|0.50128
16:29:12|0.50128
16:29:13|0.50101
16:29:14|0.50107
16:29:15|0.50107
16:29:16|0.50119
16:29:17|0.50119
16:29:18|0.50106
16:29:19|0.50106
16:29:20|0.5012
16:29:21|0.50101
16:29:23|0.50101
16:29:23|0.50101
16:29:24|0.502
16:29:25|0.50177
16:29:26|0.50174
16:29:27|0.50171
16:29:28|0.50171
16:29:29|0.50181
16:29:32|0.50234
16:29:32|0.50232
16:29:34|0.50205
16:29:35|0.50122
16:29:35|0.50101
16:29:37|0.50122
16:29:39|0.50122
16:29:40|0.50122
16:29:40|0.50107
16:29:41|0.50107
16:29:43|0.50107
16:29:43|0.50107
16:29:45|0.50106
16:29:46|0.50106
16:29:46|0.50135
16:29:47|0.50135
16:29:48|0.50101
16:29:49|0.50101
16:29:50|0.50086
16:29:51|0.50086
16:29:52|0.50061
16:29:53|0.50088
16:29:54|0.50088
16:29:56|0.50088
16:29:56|0.50093
16:29:58|0.50129
16:29:59|0.50129
16:30:00|0.50121
16:30:01|0.50121
16:30:02|0.50158
16:30:03|0.50158
16:30:04|0.50139
16:30:05|0.50139
16:30:06|0.50162
16:30:07|0.5017
16:30:08|0.5017
16:30:09|0.50175
16:30:10|0.50172
16:30:11|0.50199
16:30:12|0.50199
16:30:14|0.50204
16:30:15|0.50166
16:30:15|0.50202
16:30:16|0.50202
16:30:18|0.50181
16:30:19|0.5018
16:30:20|0.5015
16:30:21|0.50146
16:30:22|0.50146
16:30:23|0.50121
16:30:24|0.50127
16:30:25|0.5009
16:30:26|0.50129
16:30:27|0.50074
16:30:28|0.50071
16:30:29|0.50067
16:30:30|0.5009
16:30:32|0.50048
16:30:32|0.50048
16:30:34|0.5004
16:30:35|0.50014
16:30:36|0.50015
16:30:37|0.50011
16:30:38|0.50025
16:30:39|0.5002
16:30:40|0.50033
16:30:41|0.50033
16:30:42|0.50029
16:30:43|0.50029
16:30:44|0.50026
16:30:45|0.50026
16:30:46|0.50035
16:30:47|0.50035
16:30:48|0.50027
16:30:49|0.50067
16:30:50|0.50067
16:30:51|0.50067
16:30:52|0.50072
16:30:53|0.50058
16:30:54|0.50058
16:30:55|0.50065
16:30:56|0.50048
16:30:57|0.5006
16:30:58|0.5003
16:31:00|0.50025
16:31:01|0.50025
16:31:02|0.50025
16:31:03|0.50025
16:31:04|0.50029
16:31:04|0.50029
16:31:06|0.50013
16:31:07|0.50013
16:31:08|0.5004
16:31:09|0.50042
16:31:12|0.50025
16:31:13|0.50074
16:31:13|0.50074
16:31:14|0.50074
16:31:16|0.50003
16:31:16|0.50003
16:31:17|0.50012
16:31:19|0.50025
16:31:20|0.50047
16:31:21|0.50047
16:31:22|0.50036
16:31:23|0.50036
16:31:25|0.50035
16:31:26|0.50035
16:31:26|0.50042
16:31:28|0.50042
16:31:29|0.50035
16:31:29|0.50035
16:31:30|0.50047
16:31:32|0.50051
16:31:33|0.50047
16:31:35|0.50055
16:31:36|0.50015
16:31:37|0.50015
16:31:39|0.50027
16:31:40|0.50047
16:31:40|0.50011
16:31:41|0.50042
16:31:42|0.50042
16:31:43|0.50042
16:31:45|0.50028
16:31:46|0.50028
16:31:47|0.5008
16:31:48|0.50078
16:31:49|0.50079
16:31:50|0.50065
16:31:51|0.50073
16:31:52|0.50074
16:31:53|0.50066
16:31:54|0.50058
16:31:55|0.50063
16:31:56|0.50063
16:31:57|0.50074
16:31:58|0.50065
16:31:59|0.50065
16:32:00|0.50065
16:32:02|0.50055
16:32:02|0.50047
16:32:04|0.50056
16:32:04|0.50075
16:32:05|0.50075
16:32:08|0.50125
16:32:08|0.50123
16:32:09|0.5015
16:32:10|0.5015
16:32:12|0.5015
16:32:12|0.50178
16:32:14|0.50178
16:32:14|0.50183
16:32:15|0.50183
16:32:16|0.502
16:32:17|0.502
16:32:18|0.50203
16:32:19|0.50202
16:32:20|0.50196
16:32:21|0.50196
16:32:22|0.50196
16:32:23|0.502
16:32:24|0.50255
16:32:25|0.50234
16:32:26|0.5022
16:32:28|0.50226
16:32:29|0.502
16:32:29|0.50218
16:32:30|0.50218
16:32:31|0.50218
16:32:33|0.50218
16:32:35|0.50226
16:32:36|0.50226
16:32:37|0.5023
16:32:38|0.5022
16:32:39|0.5023
16:32:39|0.50234
16:32:41|0.50225
16:32:41|0.50225
16:32:43|0.50225
16:32:44|0.5022
16:32:44|0.50218
16:32:46|0.50218
16:32:47|0.50233
16:32:48|0.50226
16:32:49|0.50211
16:32:50|0.50225
16:32:51|0.50225
16:32:52|0.50225
16:32:53|0.50205
16:32:54|0.50205
16:32:55|0.50216
16:32:56|0.50216
16:32:57|0.50205
16:32:58|0.50196
16:32:59|0.50192
16:33:00|0.50192
16:33:02|0.50192
16:33:03|0.50192
16:33:04|0.50177
16:33:04|0.5021
16:33:05|0.50214
16:33:07|0.50225
16:33:07|0.50225
16:33:08|0.50186
16:33:09|0.50211
16:33:10|0.50211
16:33:12|0.50226
16:33:13|0.50226
16:33:14|0.503
16:33:15|0.50325
16:33:16|0.50394
16:33:17|0.50279
16:33:18|0.50322
16:33:19|0.50305
16:33:20|0.50307
16:33:21|0.50379
16:33:22|0.50412
16:33:23|0.50449
16:33:24|0.50456
16:33:25|0.50474
16:33:26|0.505
16:33:27|0.50448
16:33:28|0.5043
16:33:29|0.50496
16:33:30|0.50455
16:33:31|0.5045
16:33:32|0.50489
16:33:33|0.5049
16:33:35|0.505
16:33:36|0.505
16:33:37|0.50499
16:33:39|0.505
16:33:40|0.505
16:33:41|0.50474
16:33:42|0.50558
16:33:42|0.50683
16:33:44|0.5065
16:33:45|0.507
16:33:47|0.50753
16:33:48|0.50648
16:33:49|0.50705
16:33:50|0.50739
16:33:50|0.5077
16:33:52|0.50674
16:33:53|0.50648
16:33:54|0.5068
16:33:55|0.50675
16:33:56|0.5065
16:33:57|0.50684
16:33:58|0.50739
16:33:59|0.50724
16:34:01|0.50724
16:34:01|0.5068
16:34:02|0.50669
16:34:04|0.50639
16:34:04|0.50709
16:34:05|0.50729
16:34:07|0.50765
16:34:08|0.50731
16:34:09|0.50724
16:34:10|0.50767
16:34:11|0.50766
16:34:12|0.50798
16:34:13|0.50838
16:34:14|0.5084
16:34:15|0.50809
16:34:16|0.50849
16:34:17|0.50991
16:34:18|0.50946
16:34:19|0.50935
16:34:20|0.50935
16:34:21|0.51
16:34:22|0.5098
16:34:23|0.51
16:34:24|0.51
16:34:25|0.50999
16:34:26|0.51
16:34:27|0.51074
16:34:28|0.51082
16:34:29|0.51147
16:34:30|0.51198
16:34:31|0.51316
16:34:32|0.51444
16:34:33|0.51361
16:34:34|0.51444
16:34:35|0.5158
16:34:37|0.51593
16:34:38|0.51622
16:34:39|0.51629
16:34:40|0.51619
16:34:41|0.51486
16:34:42|0.51416
16:34:43|0.51452
16:34:44|0.51417
16:34:45|0.51404
16:34:47|0.51414
16:34:48|0.51386
16:34:48|0.5141
16:34:49|0.51355
16:34:50|0.51292
16:34:52|0.51295
16:34:52|0.51268
16:34:53|0.51344
16:34:54|0.51465
16:34:55|0.51642
16:34:56|0.51701
16:34:58|0.51584
16:34:58|0.51673
16:34:59|0.51634
16:35:00|0.5169
16:35:02|0.51724
16:35:02|0.51796
16:35:04|0.518
16:35:04|0.5197
16:35:05|0.5184
16:35:07|0.51847
16:35:07|0.51737
16:35:09|0.51749
16:35:09|0.51726
16:35:12|0.51743
16:35:13|0.51802
16:35:13|0.518
16:35:15|0.51814
16:35:15|0.51768
16:35:16|0.51702
16:35:17|0.51702
16:35:18|0.518
16:35:19|0.51803
16:35:20|0.51847
16:35:22|0.51852
16:35:22|0.51915
16:35:24|0.51918
16:35:24|0.5198
16:35:26|0.51985
16:35:26|0.51897
16:35:27|0.51871
16:35:28|0.5183
16:35:29|0.51899
16:35:30|0.51946
16:35:31|0.51886
16:35:33|0.51871
16:35:33|0.51916
16:35:35|0.51908
16:35:35|0.51883
16:35:37|0.519
16:35:37|0.51916
16:35:39|0.51905
16:35:40|0.51906
16:35:42|0.51931
16:35:42|0.51958
16:35:44|0.51956
16:35:44|0.51913
16:35:45|0.51913
16:35:46|0.51895
16:35:48|0.51834
16:35:48|0.5193
16:35:49|0.51926
16:35:50|0.51915
16:35:51|0.51927
16:35:52|0.51855
16:35:53|0.51865
16:35:54|0.51844
16:35:56|0.51811
16:35:57|0.51892
16:35:57|0.52
16:35:58|0.51953
16:35:59|0.51946
16:36:00|0.51955
16:36:01|0.51963
16:36:02|0.52
16:36:04|0.52
16:36:04|0.52
16:36:05|0.52
16:36:06|0.52
16:36:07|0.52
16:36:09|0.52099
16:36:10|0.52145
16:36:11|0.52199
16:36:12|0.523
16:36:13|0.52215
16:36:14|0.52248
16:36:15|0.52207
16:36:16|0.52236
16:36:17|0.52272
16:36:18|0.52244
16:36:19|0.52234
16:36:20|0.52183
16:36:21|0.52187
16:36:22|0.52211
16:36:23|0.52231
16:36:24|0.52302
16:36:25|0.52374
16:36:26|0.52447
16:36:28|0.52321
16:36:28|0.52424
16:36:29|0.52405
16:36:30|0.52325
16:36:31|0.52406
16:36:32|0.52372
16:36:33|0.52357
16:36:34|0.52303
16:36:35|0.52329
16:36:37|0.52324
16:36:38|0.52331
16:36:40|0.52346
16:36:41|0.525
16:36:42|0.525
16:36:42|0.52505
16:36:43|0.5265
16:36:46|0.52586
16:36:46|0.52582
16:36:48|0.5261
16:36:48|0.526
16:36:50|0.52725
16:36:50|0.52644
16:36:51|0.52784
16:36:52|0.52806
16:36:54|0.52899
16:36:55|0.52889
16:36:56|0.53119
16:36:57|0.53172
16:36:58|0.53077
16:36:59|0.53171
16:37:01|0.532
16:37:01|0.53331
16:37:02|0.53373
16:37:04|0.53378
16:37:04|0.5331
16:37:05|0.5329
16:37:07|0.53211
16:37:07|0.52949
16:37:08|0.52896
16:37:10|0.52926
16:37:10|0.52716
16:37:12|0.52721
16:37:12|0.52733
16:37:14|0.52929
16:37:15|0.52846
16:37:15|0.52826
16:37:17|0.52936
16:37:18|0.52775
16:37:18|0.52724
16:37:20|0.52714
16:37:22|0.52465
16:37:22|0.52464
16:37:23|0.52523
16:37:25|0.52596
16:37:25|0.527
16:37:26|0.52688
16:37:28|0.52646
16:37:28|0.52694
16:37:30|0.52608
16:37:30|0.52603
16:37:31|0.52558
16:37:33|0.52518
16:37:33|0.52502
16:37:34|0.52603
16:37:35|0.52514
16:37:36|0.5251
16:37:37|0.52451
16:37:39|0.524
16:37:40|0.52316
16:37:42|0.52225
16:37:44|0.52245
16:37:45|0.52293
16:37:45|0.52315
16:37:46|0.52278
16:37:47|0.52233
16:37:48|0.52268
16:37:49|0.52178
16:37:50|0.52375
16:37:52|0.52327
16:37:52|0.52282
16:37:54|0.52159
16:37:54|0.52149
16:37:56|0.52072
16:37:57|0.52061
16:37:58|0.52125
16:37:58|0.52169
16:37:59|0.52231
16:38:01|0.52175
16:38:02|0.52262
16:38:03|0.52152
16:38:03|0.52176
16:38:05|0.52278
16:38:06|0.52317
16:38:07|0.52363
16:38:07|0.52468
16:38:09|0.52428
16:38:09|0.52418
16:38:11|0.52378
16:38:12|0.52465
16:38:13|0.52486
16:38:14|0.52437
16:38:14|0.52432
16:38:16|0.525
16:38:17|0.52418
16:38:18|0.52428
16:38:19|0.52471
16:38:21|0.52455
16:38:21|0.5244
16:38:22|0.52409
16:38:23|0.52427
16:38:24|0.52401
16:38:25|0.52378
16:38:26|0.5236
16:38:27|0.52382
16:38:28|0.52382
16:38:29|0.52372
16:38:30|0.52381
16:38:31|0.52384
16:38:33|0.52387
16:38:33|0.52372
16:38:34|0.52407
16:38:35|0.52426
16:38:36|0.52482
16:38:38|0.5253
16:38:39|0.52534
16:38:40|0.52425
16:38:41|0.52534
16:38:43|0.52522
16:38:44|0.52522
16:38:45|0.5243
16:38:46|0.52441
16:38:47|0.52419
16:38:49|0.52406
16:38:50|0.5238
16:38:50|0.5238
16:38:51|0.52395
16:38:52|0.5241
16:38:53|0.52379
16:38:55|0.52385
16:38:56|0.5241
16:38:56|0.52425
16:38:58|0.5241
16:38:59|0.52454
16:38:59|0.5247
16:39:01|0.52465
16:39:02|0.5247
16:39:02|0.52481
16:39:03|0.52557
16:39:04|0.52575
16:39:05|0.52575
16:39:06|0.52596
16:39:07|0.52596
16:39:08|0.52586
16:39:09|0.52599
16:39:11|0.52506
16:39:12|0.5247
16:39:12|0.52461
16:39:13|0.52412
16:39:15|0.52383
16:39:15|0.52359
16:39:17|0.52388
16:39:17|0.52347
16:39:18|0.52337
16:39:19|0.52313
16:39:21|0.52165
16:39:22|0.52131
16:39:22|0.52148
16:39:24|0.52206
16:39:24|0.52202
16:39:25|0.52165
16:39:27|0.52171
16:39:28|0.52027
16:39:29|0.52081
16:39:30|0.52061
16:39:30|0.52157
16:39:32|0.52213
16:39:33|0.52239
16:39:34|0.52249
16:39:35|0.52204
16:39:35|0.52236
16:39:37|0.52158
16:39:37|0.52157
16:39:39|0.52206
16:39:41|0.52188
16:39:41|0.52191
16:39:43|0.52161
16:39:44|0.52198
16:39:45|0.52198
16:39:46|0.52221
16:39:46|0.52241
16:39:48|0.52301
16:39:49|0.52421
16:39:50|0.52439
16:39:52|0.52383
16:39:52|0.52313
16:39:54|0.52334
16:39:54|0.52253
16:39:56|0.52272
16:39:57|0.52257
16:39:57|0.52314
16:39:58|0.52313
16:40:00|0.52329
16:40:01|0.52351
16:40:02|0.52347
16:40:02|0.52317
16:40:04|0.52337
16:40:04|0.52365
16:40:05|0.52352
16:40:07|0.52348
16:40:07|0.52382
16:40:09|0.524
16:40:10|0.524
16:40:10|0.524
16:40:12|0.524
16:40:12|0.524
16:40:14|0.52381
16:40:14|0.52417
16:40:15|0.52418
16:40:17|0.52418
16:40:17|0.52377
16:40:18|0.52362
16:40:19|0.52417
16:40:21|0.52412
16:40:22|0.52414
16:40:23|0.52465
16:40:24|0.52432
16:40:25|0.52454
16:40:26|0.52421
16:40:27|0.52457
16:40:28|0.52453
16:40:29|0.52393
16:40:30|0.52394
16:40:31|0.52442
16:40:32|0.5243
16:40:33|0.52442
16:40:34|0.52412
16:40:35|0.524
16:40:36|0.52412
16:40:37|0.52389
16:40:38|0.52377
16:40:39|0.52417
16:40:40|0.52422
16:40:41|0.52409
16:40:42|0.52475
16:40:43|0.525
16:40:44|0.52497
16:40:46|0.52501
16:40:48|0.52522
16:40:48|0.52524
16:40:50|0.52566
16:40:50|0.52524
16:40:51|0.52523
16:40:52|0.52547
16:40:54|0.52532
16:40:55|0.52557
16:40:55|0.52537
16:40:56|0.52547
16:40:57|0.52543
16:40:59|0.52502
16:41:00|0.52472
16:41:01|0.52462
16:41:02|0.52443
16:41:02|0.52442
16:41:03|0.52437
16:41:05|0.5241
16:41:06|0.52448
16:41:07|0.52433
16:41:08|0.52442
16:41:09|0.52472
16:41:10|0.52467
16:41:11|0.52475
16:41:12|0.52478
16:41:13|0.52433
16:41:14|0.52463
16:41:15|0.52463
16:41:16|0.52462
16:41:17|0.52448
16:41:19|0.52448
16:41:20|0.52448
16:41:20|0.52462
16:41:21|0.52474
16:41:23|0.52486
16:41:23|0.52458
16:41:24|0.52443
16:41:25|0.52402
16:41:27|0.52446
16:41:28|0.52443
16:41:28|0.52465
16:41:29|0.52516
16:41:30|0.526
16:41:32|0.52611
16:41:33|0.52646
16:41:34|0.52636
16:41:34|0.52636
16:41:36|0.52577
16:41:37|0.5244
16:41:38|0.52483
16:41:38|0.52496
16:41:40|0.52578
16:41:41|0.52664
16:41:43|0.52601
16:41:43|0.52596
16:41:44|0.52664
16:41:46|0.52716
16:41:47|0.52728
16:41:48|0.52722
16:41:49|0.52722
16:41:50|0.52647
16:41:51|0.52744
16:41:53|0.52665
16:41:54|0.52558
16:41:54|0.52541
16:41:55|0.52504
16:41:57|0.52494
16:41:57|0.52552
16:41:59|0.52554
16:42:00|0.5254
16:42:00|0.52619
16:42:01|0.52621
16:42:02|0.52631
16:42:03|0.52646
16:42:04|0.52614
16:42:06|0.52516
16:42:06|0.5247
16:42:08|0.52475
16:42:09|0.52491
16:42:09|0.52546
16:42:11|0.52555
16:42:12|0.52521
16:42:12|0.52506
16:42:14|0.52507
16:42:15|0.52543
16:42:15|0.52538
16:42:17|0.52534
16:42:18|0.52532
16:42:18|0.52503
16:42:20|0.52514
16:42:20|0.52514
16:42:22|0.52488
16:42:22|0.52486
16:42:24|0.52486
16:42:25|0.52467
16:42:26|0.52487
16:42:27|0.52459
16:42:28|0.52474
16:42:29|0.52458
16:42:30|0.52461
16:42:31|0.52433
16:42:32|0.52458
16:42:33|0.52454
16:42:34|0.52443
16:42:35|0.52346
16:42:36|0.52404
16:42:37|0.52164
16:42:38|0.52215
16:42:39|0.52243
16:42:40|0.52219
16:42:41|0.52146
16:42:42|0.51932
16:42:43|0.51929
16:42:45|0.5195
16:42:46|0.51865
16:42:47|0.51904
16:42:48|0.51925
16:42:48|0.51899
16:42:49|0.51904
16:42:51|0.51925
16:42:51|0.51888
16:42:52|0.51796
16:42:54|0.51817
16:42:55|0.5193
16:42:56|0.51956
16:42:56|0.51994
16:42:57|0.5204
16:42:59|0.51957
16:43:00|0.52093
16:43:01|0.52001
16:43:02|0.52089
16:43:03|0.5204
16:43:04|0.5212
16:43:05|0.52153
16:43:06|0.52134
16:43:08|0.52135
16:43:08|0.52167
16:43:09|0.52198
16:43:11|0.522
16:43:12|0.52149
16:43:13|0.52176
16:43:15|0.522
16:43:15|0.5217
16:43:17|0.52185
16:43:18|0.52239
16:43:19|0.52282
16:43:20|0.52251
16:43:21|0.5223
16:43:22|0.52236
16:43:22|0.52234
16:43:24|0.5225
16:43:24|0.52273
16:43:26|0.52232
16:43:27|0.52215
16:43:28|0.52218
16:43:28|0.52185
16:43:29|0.52136
16:43:31|0.52136
16:43:32|0.52154
16:43:33|0.52183
16:43:34|0.52154
16:43:35|0.52178
16:43:36|0.51999
16:43:36|0.51998
16:43:38|0.51953
16:43:39|0.51866
16:43:39|0.51894
16:43:41|0.51899
16:43:42|0.51864
16:43:42|0.51886
16:43:44|0.51863
16:43:45|0.51841
16:43:46|0.51895
16:43:47|0.51834
16:43:48|0.51834
16:43:49|0.51817
16:43:50|0.5184
16:43:51|0.51834
16:43:52|0.5185
16:43:53|0.51914
16:43:55|0.5193
16:43:56|0.51887
16:43:57|0.51862
16:43:58|0.51868
16:43:59|0.51898
16:44:01|0.51882
16:44:01|0.51889
16:44:03|0.51934
16:44:04|0.51997
16:44:04|0.52
16:44:06|0.51983
16:44:07|0.52
16:44:08|0.52187
16:44:08|0.52188
16:44:10|0.52235
16:44:10|0.52263
16:44:12|0.52224
16:44:12|0.5226
16:44:14|0.52264
16:44:15|0.52264
16:44:15|0.52265
16:44:16|0.52282
16:44:18|0.52316
16:44:19|0.5233
16:44:20|0.52319
16:44:21|0.52158
16:44:21|0.52174
16:44:23|0.52139
16:44:24|0.5215
16:44:25|0.5216
16:44:26|0.52209
16:44:27|0.52232
16:44:28|0.52204
16:44:28|0.52204
16:44:29|0.52204
16:44:31|0.52232
16:44:32|0.5221
16:44:33|0.52215
16:44:33|0.52081
16:44:35|0.52102
16:44:35|0.52102
16:44:37|0.52091
16:44:38|0.52153
16:44:39|0.52036
16:44:40|0.52011
16:44:41|0.52024
16:44:42|0.52042
16:44:42|0.52042
16:44:44|0.51983
16:44:45|0.51999
16:44:47|0.52006
16:44:47|0.5201
16:44:49|0.52009
16:44:50|0.52005
16:44:51|0.52072
16:44:53|0.52028
16:44:53|0.52007
16:44:55|0.52032
16:44:56|0.51986
16:44:56|0.5201
16:44:57|0.52049
16:44:59|0.52002
16:44:59|0.52015
16:45:00|0.5199
16:45:02|0.51881
16:45:03|0.51879
16:45:04|0.51926
16:45:05|0.51976
16:45:06|0.52002
16:45:07|0.52049
16:45:08|0.51962
16:45:09|0.52042
16:45:10|0.52041
16:45:11|0.52041
16:45:13|0.52049
16:45:13|0.52041
16:45:14|0.5209
16:45:15|0.5209
16:45:17|0.5208
16:45:18|0.52106
16:45:18|0.52147
16:45:19|0.52187
16:45:21|0.52074
16:45:22|0.52151
16:45:23|0.52211
16:45:24|0.52171
16:45:24|0.52217
16:45:25|0.52234
16:45:27|0.52266
16:45:27|0.5226
16:45:29|0.52302
16:45:30|0.5231
16:45:31|0.5231
16:45:32|0.52318
16:45:33|0.5227
16:45:34|0.52284
16:45:35|0.52251
16:45:36|0.52188
16:45:37|0.52248
16:45:38|0.52223
16:45:39|0.52249
16:45:40|0.52211
16:45:41|0.52185
16:45:42|0.52112
16:45:43|0.52127
16:45:44|0.52126
16:45:45|0.5215
16:45:46|0.52263
16:45:48|0.52197
16:45:49|0.52233
16:45:50|0.52271
16:45:51|0.523
16:45:53|0.52333
16:45:54|0.5237
16:45:55|0.52401
16:45:56|0.52402
16:45:57|0.52433
16:45:58|0.52454
16:45:59|0.52494
16:46:00|0.52522
16:46:01|0.524
16:46:02|0.52381
16:46:03|0.52362
16:46:04|0.52385
16:46:05|0.52381
16:46:06|0.52346
16:46:08|0.52376
16:46:08|0.52376
16:46:10|0.52317
16:46:11|0.52335
16:46:12|0.52331
16:46:13|0.52317
16:46:14|0.52211
16:46:15|0.5218
16:46:16|0.5218
16:46:17|0.52209
16:46:18|0.52289
16:46:19|0.52266
16:46:20|0.52268
16:46:21|0.52267
16:46:22|0.52357
16:46:23|0.52349
16:46:24|0.52356
16:46:25|0.52378
16:46:26|0.52341
16:46:27|0.5233
16:46:28|0.5233
16:46:29|0.52349
16:46:30|0.52342
16:46:31|0.52362
16:46:32|0.52322
16:46:33|0.52291
16:46:35|0.52308
16:46:35|0.52294
16:46:37|0.52266
16:46:37|0.52257
16:46:38|0.52281
16:46:39|0.52273
16:46:40|0.52268
16:46:42|0.52284
16:46:42|0.52309
16:46:44|0.52292
16:46:44|0.52292
16:46:46|0.52267
16:46:46|0.52206
16:46:48|0.52191
16:46:49|0.52181
16:46:51|0.52176
16:46:52|0.52194
16:46:54|0.52193
16:46:55|0.52233
16:46:56|0.52195
16:46:57|0.52195
16:46:57|0.52199
16:46:58|0.52199
16:46:59|0.52198
16:47:01|0.52211
16:47:02|0.52172
16:47:03|0.5217
16:47:04|0.52156
16:47:05|0.5215
16:47:06|0.52167
16:47:07|0.52158
16:47:08|0.52185
16:47:09|0.52155
16:47:10|0.52155
16:47:11|0.52161
16:47:12|0.5217
16:47:13|0.52166
16:47:14|0.52132
16:47:15|0.5217
16:47:16|0.52164
16:47:17|0.52158
16:47:19|0.52172
16:47:19|0.52187
16:47:21|0.52158
16:47:21|0.52226
16:47:22|0.52187
16:47:23|0.52333
16:47:25|0.52315
16:47:25|0.52298
16:47:26|0.52267
16:47:27|0.52282
16:47:28|0.52273
16:47:29|0.52222
16:47:31|0.52279
16:47:31|0.52212
16:47:33|0.52243
16:47:34|0.52188
16:47:34|0.5225
16:47:36|0.52332
16:47:36|0.52255
16:47:38|0.52255
16:47:39|0.52254
16:47:40|0.52235
16:47:41|0.52219
16:47:42|0.52218
16:47:42|0.52222
16:47:44|0.5221
16:47:45|0.52206
16:47:46|0.52186
16:47:46|0.52186
16:47:49|0.52186
16:47:50|0.5215
16:47:51|0.52151
16:47:53|0.52101
16:47:54|0.521
16:47:54|0.5209
16:47:56|0.52072
16:47:57|0.52072
16:47:58|0.52068
16:47:59|0.52068
16:48:00|0.5205
16:48:01|0.5207
16:48:02|0.52059
16:48:03|0.52095
16:48:05|0.52083
16:48:06|0.52109
16:48:07|0.52097
16:48:07|0.52118
16:48:08|0.52111
16:48:09|0.52117
16:48:10|0.52151
16:48:11|0.52127
16:48:13|0.52137
16:48:13|0.52142
16:48:14|0.52122
16:48:15|0.52122
16:48:17|0.5215
16:48:17|0.52123
16:48:18|0.52131
16:48:19|0.52135
16:48:20|0.52137
16:48:22|0.5213
16:48:23|0.52134
16:48:24|0.52116
16:48:25|0.52114
16:48:26|0.52114
16:48:28|0.52109
16:48:28|0.521
16:48:30|0.52119
16:48:31|0.52129
16:48:31|0.52139
16:48:33|0.52151
16:48:34|0.5228
16:48:34|0.52351
16:48:35|0.52323
16:48:36|0.52328
16:48:37|0.52339
16:48:39|0.52297
16:48:39|0.52297
16:48:40|0.52282
16:48:41|0.52293
16:48:42|0.52279
16:48:44|0.52243
16:48:45|0.52296
16:48:45|0.52324
16:48:46|0.52333
16:48:47|0.5234
16:48:48|0.52333
16:48:50|0.52272
16:48:51|0.52235
16:48:52|0.52159
16:48:53|0.52153
16:48:54|0.52252
16:48:55|0.52276
16:48:56|0.52202
16:48:57|0.52274
16:48:58|0.52241
16:48:59|0.5221
16:49:00|0.52199
16:49:01|0.52238
16:49:02|0.52202
16:49:03|0.52133
16:49:05|0.52116
16:49:06|0.5211
16:49:06|0.52124
16:49:07|0.52126
16:49:08|0.52082
16:49:09|0.52114
16:49:10|0.52111
16:49:12|0.52133
16:49:12|0.52092
16:49:13|0.5209
16:49:14|0.52104
16:49:16|0.52069
16:49:17|0.52066
16:49:17|0.52086
16:49:18|0.52069
16:49:20|0.52069
16:49:21|0.52041
16:49:22|0.52049
16:49:22|0.52024
16:49:23|0.52014
16:49:24|0.52005
16:49:26|0.52004
16:49:27|0.51992
16:49:27|0.51985
16:49:28|0.51985
16:49:29|0.51965
16:49:31|0.51964
16:49:31|0.51977
16:49:33|0.5196
16:49:34|0.51979
16:49:36|0.51961
16:49:37|0.51978
16:49:38|0.51978
16:49:39|0.51978
16:49:40|0.51951
16:49:41|0.51951
16:49:42|0.5191
16:49:43|0.51905
16:49:44|0.51925
16:49:45|0.5193
16:49:46|0.51892
16:49:47|0.51903
16:49:48|0.51886
16:49:49|0.51872
16:49:51|0.51834
16:49:51|0.51834
16:49:52|0.51903
16:49:54|0.51864
16:49:54|0.51903
16:49:56|0.51916
16:49:57|0.51906
16:49:58|0.51886
16:49:59|0.518
16:50:00|0.51769
16:50:01|0.51732
16:50:02|0.51785
16:50:03|0.51753
16:50:04|0.51763
16:50:05|0.51845
16:50:06|0.51838
16:50:07|0.5182
16:50:08|0.51805
16:50:09|0.51785
16:50:10|0.51793
16:50:11|0.51778
16:50:12|0.5185
16:50:13|0.51859
16:50:14|0.51823
16:50:15|0.5184
16:50:16|0.51786
16:50:17|0.51754
16:50:18|0.51824
16:50:19|0.51901
16:50:20|0.519
16:50:21|0.519
16:50:22|0.51906
16:50:23|0.51913
16:50:24|0.5192
16:50:25|0.519
16:50:26|0.519
16:50:27|0.519
16:50:28|0.519
16:50:29|0.519
16:50:30|0.51862
16:50:31|0.51886
16:50:32|0.51885
16:50:33|0.51909
16:50:34|0.51912
16:50:35|0.51933
16:50:36|0.51941
16:50:38|0.51908
16:50:38|0.51941
16:50:39|0.51917
16:50:40|0.51976
16:50:41|0.52066
16:50:42|0.52016
16:50:43|0.51985
16:50:44|0.51978
16:50:46|0.51978
16:50:46|0.52034
16:50:47|0.52006
16:50:48|0.51991
16:50:49|0.51983
16:50:51|0.52
16:50:52|0.52019
16:50:53|0.51982
16:50:53|0.51956
16:50:55|0.51943
16:50:56|0.51913
16:50:58|0.51925
16:50:59|0.5193
16:50:59|0.51946
16:51:01|0.51959
16:51:01|0.51978
16:51:02|0.5201
16:51:04|0.52006
16:51:04|0.51946
16:51:06|0.51946
16:51:07|0.51949
16:51:08|0.51956
16:51:09|0.5194
16:51:10|0.51935
16:51:12|0.51937
16:51:13|0.51952
16:51:14|0.51915
16:51:14|0.51943
16:51:15|0.51962
16:51:17|0.51941
16:51:17|0.51951
16:51:19|0.51966
16:51:20|0.51966
16:51:21|0.52
16:51:23|0.51991
16:51:23|0.52003
16:51:25|0.52006
16:51:25|0.51996
16:51:26|0.52006
16:51:28|0.51996
16:51:28|0.51986
16:51:29|0.51986
16:51:30|0.51978
16:51:31|0.5202
16:51:32|0.52034
16:51:33|0.52099
16:51:35|0.52088
16:51:35|0.5213
16:51:36|0.52131
16:51:37|0.52095
16:51:38|0.52059
16:51:39|0.52043
16:51:40|0.52042
16:51:41|0.52014
16:51:42|0.51971
16:51:44|0.51962
16:51:44|0.51938
16:51:46|0.51953
16:51:46|0.51953
16:51:47|0.51916
16:51:48|0.51945
16:51:50|0.51921
16:51:50|0.51919
16:51:52|0.51998
16:51:53|0.51998
16:51:54|0.51996
16:51:55|0.51979
16:51:56|0.51923
16:51:57|0.51926
16:51:58|0.51929
16:51:59|0.51921
16:52:00|0.51954
16:52:01|0.51957
16:52:03|0.51924
16:52:04|0.51935
16:52:05|0.5191
16:52:06|0.51949
16:52:07|0.51941
16:52:07|0.51979
16:52:09|0.51895
16:52:10|0.51899
16:52:11|0.51896
16:52:12|0.51801
16:52:13|0.51821
16:52:14|0.51801
16:52:15|0.5178
16:52:16|0.51785
16:52:17|0.51768
16:52:18|0.51759
16:52:19|0.51794
16:52:20|0.51823
16:52:21|0.5177
16:52:22|0.5177
16:52:23|0.51754
16:52:24|0.51776
16:52:25|0.51707
16:52:26|0.517
16:52:27|0.51672
16:52:28|0.51709
16:52:29|0.51674
16:52:30|0.51797
16:52:31|0.51736
16:52:33|0.51658
16:52:33|0.51611
16:52:35|0.51649
16:52:35|0.5164
16:52:36|0.51597
16:52:37|0.51611
16:52:38|0.51629
16:52:39|0.51611
16:52:40|0.51624
16:52:41|0.51664
16:52:42|0.51687
16:52:43|0.51656
16:52:44|0.51621
16:52:45|0.51611
16:52:47|0.5158
16:52:48|0.51547
16:52:48|0.5154
16:52:49|0.51546
16:52:50|0.51499
16:52:51|0.51495
16:52:52|0.51512
16:52:55|0.51506
16:52:56|0.51515
16:52:56|0.51621
16:52:57|0.51633
16:52:59|0.51618
16:52:59|0.51621
16:53:01|0.51584
16:53:02|0.51638
16:53:03|0.51615
16:53:04|0.5161
16:53:04|0.51698
16:53:05|0.51706
16:53:06|0.51701
16:53:08|0.51703
16:53:09|0.51703
16:53:09|0.51719
16:53:11|0.51709
16:53:12|0.51676
16:53:12|0.51676
16:53:14|0.51658
16:53:15|0.51639
16:53:16|0.51644
16:53:16|0.51705
16:53:18|0.51716
16:53:19|0.51693
16:53:20|0.51654
16:53:21|0.51657
16:53:22|0.51701
16:53:23|0.51675
16:53:24|0.51697
16:53:24|0.51729
16:53:25|0.51722
16:53:27|0.51706
16:53:27|0.51734
16:53:28|0.51726
16:53:29|0.51706
16:53:31|0.51703
16:53:32|0.51676
16:53:33|0.5168
16:53:34|0.51666
16:53:35|0.51675
16:53:35|0.51677
16:53:36|0.51689
16:53:38|0.51689
16:53:38|0.51689
16:53:40|0.51671
16:53:40|0.51664
16:53:41|0.51665
16:53:43|0.51688
16:53:43|0.51681
16:53:45|0.51706
16:53:46|0.51722
16:53:47|0.51739
16:53:48|0.51706
16:53:49|0.5169
16:53:50|0.51709
16:53:50|0.51722
16:53:52|0.51763
16:53:53|0.51715
16:53:54|0.517
16:53:55|0.5169
16:53:56|0.51727
16:53:57|0.51705
16:53:59|0.51691
16:53:59|0.517
16:54:00|0.51716
16:54:02|0.51694
16:54:03|0.51731
16:54:04|0.51779
16:54:05|0.51795
16:54:06|0.51722
16:54:07|0.51706
16:54:08|0.5172
16:54:09|0.51704
16:54:10|0.51706
16:54:11|0.51718
16:54:12|0.51754
16:54:13|0.51706
16:54:14|0.51751
16:54:15|0.5174
16:54:16|0.51751
16:54:16|0.51751
16:54:18|0.5176
16:54:19|0.5177
16:54:20|0.51729
16:54:21|0.51715
16:54:22|0.51709
16:54:23|0.51695
16:54:24|0.51709
16:54:25|0.51719
16:54:26|0.51704
16:54:28|0.51719
16:54:29|0.51709
16:54:29|0.51707
16:54:30|0.5168
16:54:32|0.51685
16:54:32|0.51674
16:54:33|0.51674
16:54:34|0.51678
16:54:35|0.51677
16:54:36|0.51654
16:54:37|0.51652
16:54:38|0.51645
16:54:39|0.5167
16:54:40|0.5167
16:54:41|0.51652
16:54:42|0.51658
16:54:43|0.51669
16:54:44|0.51654
16:54:46|0.51656
16:54:46|0.51657
16:54:47|0.51658
16:54:48|0.51658
16:54:49|0.51649
16:54:51|0.51641
16:54:51|0.51654
16:54:53|0.5166
16:54:53|0.51671
16:54:54|0.51671
16:54:55|0.517
16:54:57|0.51721
16:54:58|0.51738
16:54:59|0.51735
16:55:00|0.51754
16:55:01|0.51744
16:55:02|0.51749
16:55:03|0.51751
16:55:05|0.518
16:55:06|0.51812
16:55:06|0.51865
16:55:07|0.51855
16:55:08|0.51849
16:55:09|0.518
16:55:11|0.51818
16:55:11|0.51815
16:55:12|0.5186
16:55:13|0.5186
16:55:14|0.51882
16:55:15|0.51849
16:55:17|0.5186
16:55:18|0.51882
16:55:19|0.5188
16:55:19|0.5192
16:55:21|0.51905
16:55:21|0.51899
16:55:22|0.51895
16:55:23|0.51887
16:55:24|0.51909
16:55:25|0.51916
16:55:27|0.51927
16:55:27|0.5193
16:55:28|0.51909
16:55:30|0.5198
16:55:30|0.5194
16:55:32|0.51922
16:55:32|0.51909
16:55:35|0.51764
16:55:35|0.51828
16:55:37|0.51846
16:55:37|0.51844
16:55:38|0.51837
16:55:39|0.51818
16:55:41|0.51842
16:55:41|0.51815
16:55:42|0.51834
16:55:44|0.5185
16:55:45|0.51854
16:55:46|0.51881
16:55:46|0.51881
16:55:47|0.51881
16:55:48|0.51862
16:55:49|0.51834
16:55:51|0.51774
16:55:52|0.51734
16:55:53|0.51709
16:55:54|0.51724
16:55:55|0.51708
16:55:57|0.51698
16:55:58|0.5169
16:55:59|0.5169
16:56:00|0.5169
16:56:00|0.51694
16:56:02|0.51616
16:56:03|0.5151
16:56:04|0.51588
16:56:04|0.516
16:56:06|0.51557
16:56:07|0.51543
16:56:08|0.51528
16:56:08|0.51515
16:56:09|0.51544
16:56:11|0.5153
16:56:12|0.51538
16:56:13|0.51487
16:56:14|0.51462
16:56:15|0.51512
16:56:16|0.51521
16:56:16|0.51441
16:56:17|0.51467
16:56:19|0.51522
16:56:19|0.51522
16:56:20|0.51537
16:56:22|0.51556
16:56:23|0.5159
16:56:24|0.51573
16:56:25|0.51568
16:56:26|0.51578
16:56:27|0.51546
16:56:28|0.51514
16:56:30|0.51555
16:56:31|0.51529
16:56:31|0.51563
16:56:33|0.51563
16:56:33|0.51575
16:56:34|0.51466
16:56:35|0.51386
16:56:36|0.51449
16:56:37|0.51437
16:56:39|0.51441
16:56:39|0.51441
16:56:41|0.51513
16:56:41|0.5149
16:56:42|0.51511
16:56:43|0.51511
16:56:44|0.5151
16:56:46|0.51475
16:56:47|0.51375
16:56:48|0.51391
16:56:49|0.51397
16:56:49|0.51374
16:56:51|0.51391
16:56:52|0.51382
16:56:53|0.51399
16:56:54|0.51372
16:56:55|0.51412
16:56:55|0.51434
16:56:57|0.51407
16:56:58|0.51403
16:56:59|0.51383
16:57:00|0.5134
16:57:02|0.5132
16:57:02|0.51292
16:57:03|0.51263
16:57:04|0.5127
16:57:05|0.51226
16:57:07|0.5121
16:57:08|0.51181
16:57:09|0.51187
16:57:10|0.51193
16:57:11|0.51221
16:57:12|0.51203
16:57:13|0.51147
16:57:14|0.51099
16:57:15|0.511
16:57:16|0.51149
16:57:17|0.51152
16:57:18|0.51104
16:57:19|0.51095
16:57:20|0.51186
16:57:21|0.51198
16:57:22|0.5118
16:57:23|0.51269
16:57:24|0.51267
16:57:25|0.51242
16:57:26|0.5121
16:57:27|0.51244
16:57:28|0.51244
16:57:29|0.51178
16:57:30|0.51186
16:57:31|0.51176
16:57:32|0.51213
16:57:33|0.51209
16:57:34|0.51205
16:57:36|0.51171
16:57:36|0.51147
16:57:37|0.51095
16:57:38|0.51186
16:57:39|0.51206
16:57:41|0.51226
16:57:41|0.5118
16:57:42|0.51222
16:57:43|0.51263
16:57:44|0.5123
16:57:45|0.5118
16:57:47|0.51147
16:57:47|0.51174
16:57:48|0.51174
16:57:49|0.51212
16:57:50|0.51198
16:57:52|0.51245
16:57:53|0.51134
16:57:54|0.51166
16:57:54|0.51133
16:57:56|0.51142
16:57:57|0.51127
16:57:58|0.51155
16:58:00|0.51082
16:58:01|0.51077
16:58:02|0.51077
16:58:03|0.51052
16:58:04|0.51052
16:58:05|0.51022
16:58:06|0.51018
16:58:07|0.51017
16:58:09|0.50952
16:58:10|0.50908
16:58:11|0.50904
16:58:12|0.50926
16:58:13|0.50979
16:58:13|0.50938
16:58:15|0.50922
16:58:15|0.50992
16:58:17|0.50989
16:58:17|0.50942
16:58:19|0.50922
16:58:20|0.50909
16:58:21|0.50909
16:58:22|0.50842
16:58:23|0.508
16:58:24|0.50879
16:58:25|0.50832
16:58:26|0.50934
16:58:27|0.51046
16:58:28|0.51022
16:58:29|0.51016
16:58:30|0.51056
16:58:31|0.51046
16:58:32|0.5109
16:58:33|0.51087
16:58:34|0.51178
16:58:35|0.51138
16:58:36|0.51124
16:58:38|0.51066
16:58:39|0.51098
16:58:39|0.51067
16:58:41|0.51066
16:58:41|0.51081
16:58:42|0.51066
16:58:43|0.51066
16:58:44|0.51066
16:58:45|0.51056
16:58:46|0.51081
16:58:47|0.51034
16:58:49|0.51062
16:58:49|0.51046
16:58:50|0.51031
16:58:51|0.51037
16:58:53|0.5105
16:58:53|0.51059
16:58:54|0.51006
16:58:55|0.50906
16:58:57|0.50943
16:58:57|0.51028
16:58:58|0.50922
16:59:00|0.50915
16:59:01|0.50875
16:59:02|0.50925
16:59:03|0.50984
16:59:04|0.51018
16:59:05|0.51019
16:59:06|0.50931
16:59:07|0.50961
16:59:08|0.50967
16:59:09|0.50971
16:59:10|0.50981
16:59:11|0.5099
16:59:12|0.50972
16:59:13|0.50981
16:59:14|0.50961
16:59:15|0.50958
16:59:16|0.50984
16:59:17|0.51033
16:59:18|0.51039
16:59:20|0.51016
16:59:21|0.50986
16:59:21|0.5097
16:59:22|0.51002
16:59:23|0.50967
16:59:24|0.50916
16:59:26|0.50927
16:59:26|0.50969
16:59:27|0.50987
16:59:29|0.50987
16:59:29|0.50954
16:59:31|0.50941
16:59:31|0.50922
16:59:33|0.50896
16:59:33|0.50881
16:59:35|0.50896
16:59:35|0.50893
16:59:37|0.50871
16:59:37|0.5085
16:59:39|0.50833
16:59:40|0.50888
16:59:41|0.50891
16:59:42|0.50925
16:59:43|0.50871
16:59:44|0.5086
16:59:45|0.50816
16:59:46|0.50826
16:59:47|0.50861
16:59:48|0.50846
16:59:49|0.50807
16:59:50|0.50811
16:59:51|0.50876
16:59:52|0.50893
16:59:53|0.50999
16:59:54|0.50925
16:59:55|0.50933
16:59:56|0.50912
16:59:57|0.5088
16:59:58|0.5088
16:59:59|0.50866
17:00:01|0.50858
17:00:02|0.50858
17:00:03|0.50881
17:00:04|0.50853
17:00:05|0.50851
17:00:05|0.50951
17:00:06|0.50944
17:00:08|0.50946
17:00:08|0.50952
17:00:10|0.50972
17:00:11|0.50972
17:00:12|0.50978
17:00:12|0.50986
17:00:13|0.50998
17:00:14|0.51
17:00:15|0.51072
17:00:17|0.51042
17:00:17|0.51042
17:00:18|0.51065
17:00:20|0.51002
17:00:20|0.51002
17:00:21|0.51066
17:00:22|0.51034
17:00:23|0.51104
17:00:24|0.51129
17:00:25|0.51135
17:00:28|0.51146
17:00:29|0.51183
17:00:29|0.51168
17:00:30|0.512
17:00:31|0.5121
17:00:33|0.51151
17:00:33|0.51109
17:00:35|0.51137
17:00:36|0.51076
17:00:37|0.51066
17:00:37|0.5104
17:00:38|0.51018
17:00:40|0.5103
17:00:40|0.51039
17:00:42|0.50999
17:00:42|0.51015
17:00:44|0.5116
17:00:45|0.5116
17:00:46|0.51163
17:00:46|0.5116
17:00:48|0.51096
17:00:49|0.51085
17:00:50|0.51106
17:00:51|0.51156
17:00:52|0.51136
17:00:53|0.51194
17:00:55|0.51146
17:00:55|0.51114
17:00:56|0.51111
17:00:57|0.51147
17:00:58|0.51138
17:00:59|0.5116
17:01:01|0.51167
17:01:03|0.51217
17:01:03|0.51225
17:01:05|0.51199
17:01:05|0.51223
17:01:07|0.51223
17:01:07|0.51178
17:01:08|0.51178
17:01:10|0.51242
17:01:10|0.51212
17:01:12|0.51228
17:01:12|0.51184
17:01:13|0.51184
17:01:15|0.5121
17:01:15|0.51225
17:01:16|0.51219
17:01:18|0.51136
17:01:19|0.51136
17:01:20|0.51168
17:01:21|0.51168
17:01:22|0.51126
17:01:23|0.51166
17:01:24|0.51211
17:01:25|0.51224
17:01:26|0.51162
17:01:27|0.51139
17:01:28|0.51114
17:01:29|0.51114
17:01:30|0.51141
17:01:31|0.51166
17:01:33|0.51112
17:01:33|0.51136
17:01:34|0.51191
17:01:35|0.5117
17:01:37|0.51252
17:01:37|0.51251
17:01:39|0.51266
17:01:39|0.51273
17:01:40|0.51296
17:01:41|0.51255
17:01:43|0.51231
17:01:44|0.51236
17:01:45|0.51251
17:01:45|0.51299
17:01:47|0.51346
17:01:48|0.5137
17:01:49|0.51341
17:01:50|0.51338
17:01:51|0.5134
17:01:52|0.51333
17:01:52|0.51322
17:01:54|0.51354
17:01:54|0.51347
17:01:56|0.51348
17:01:57|0.51317
17:01:58|0.51318
17:01:59|0.51341
17:02:00|0.51322
17:02:01|0.51334
17:02:01|0.51331
17:02:03|0.51331
17:02:04|0.51322
17:02:05|0.5128
17:02:06|0.51221
17:02:07|0.51168
17:02:08|0.51149
17:02:09|0.5117
17:02:10|0.51164
17:02:11|0.51178
17:02:12|0.5121
17:02:14|0.51216
17:02:15|0.51221
17:02:15|0.51187
17:02:17|0.51151
17:02:18|0.51098
17:02:18|0.5106
17:02:20|0.51065
17:02:21|0.51028
17:02:22|0.51034
17:02:23|0.51042
17:02:24|0.50987
17:02:25|0.50955
17:02:26|0.51001
17:02:27|0.50976
17:02:28|0.50925
17:02:29|0.50784
17:02:29|0.50758
17:02:31|0.50755
17:02:32|0.50796
17:02:33|0.50781
17:02:33|0.50805
17:02:35|0.50851
17:02:35|0.5084
17:02:37|0.50746
17:02:37|0.50784
17:02:39|0.5085
17:02:40|0.5086
17:02:41|0.50755
17:02:42|0.508
17:02:43|0.508
17:02:43|0.50755
17:02:45|0.50778
17:02:45|0.50779
17:02:47|0.50747
17:02:48|0.50754
17:02:48|0.50755
17:02:50|0.50775
17:02:51|0.50753
17:02:51|0.50746
17:02:53|0.50762
17:02:54|0.50784
17:02:54|0.50784
17:02:55|0.50754
17:02:57|0.50709
17:02:58|0.50709
17:02:59|0.50728
17:02:59|0.50746
17:03:01|0.50747
17:03:01|0.50773
17:03:04|0.50789
17:03:05|0.50806
17:03:05|0.5083
17:03:07|0.50797
17:03:08|0.5076
17:03:09|0.50782
17:03:09|0.50771
17:03:11|0.50792
17:03:12|0.50775
17:03:13|0.50693
17:03:13|0.50692
17:03:14|0.50677
17:03:16|0.50685
17:03:16|0.50729
17:03:18|0.50728
17:03:18|0.5073
17:03:19|0.50755
17:03:21|0.50762
17:03:21|0.50738
17:03:22|0.50693
17:03:23|0.50689
17:03:25|0.50692
17:03:26|0.50699
17:03:26|0.50714
17:03:27|0.5069
17:03:29|0.50682
17:03:29|0.50582
17:03:30|0.50717
17:03:32|0.50674
17:03:32|0.50613
17:03:34|0.50463
17:03:35|0.50463
17:03:36|0.50471
17:03:37|0.50436
17:03:38|0.50428
17:03:39|0.50498
17:03:40|0.50476
17:03:41|0.50473
17:03:42|0.50458
17:03:43|0.50443
17:03:44|0.50399
17:03:45|0.50378
17:03:47|0.5037
17:03:47|0.50411
17:03:48|0.50384
17:03:49|0.50431
17:03:51|0.50361
17:03:52|0.50241
17:03:52|0.502
17:03:53|0.50208
17:03:55|0.50288
17:03:56|0.50373
17:03:57|0.5038
17:03:58|0.50262
17:03:59|0.50419
17:04:00|0.50378
17:04:01|0.50303
17:04:02|0.50313
17:04:03|0.50362
17:04:04|0.50419
17:04:06|0.50426
17:04:07|0.5041
17:04:08|0.50391
17:04:08|0.50363
17:04:09|0.50354
17:04:10|0.50332
17:04:11|0.50338
17:04:12|0.50323
17:04:14|0.50348
17:04:14|0.50315
17:04:15|0.5038
17:04:16|0.50367
17:04:18|0.50388
17:04:19|0.50443
17:04:19|0.50512
17:04:20|0.50501
17:04:21|0.50519
17:04:22|0.5041
17:04:24|0.505
17:04:25|0.50378
17:04:26|0.503
17:04:27|0.50247
17:04:27|0.50235
17:04:29|0.50182
17:04:30|0.50256
17:04:31|0.50165
17:04:32|0.5019
17:04:33|0.5025
17:04:35|0.50202
17:04:35|0.50195
17:04:36|0.50286
17:04:38|0.50302
17:04:39|0.50253
17:04:40|0.50272
17:04:40|0.50274
17:04:42|0.50314
17:04:43|0.50194
17:04:43|0.50289
17:04:44|0.50346
17:04:45|0.5025
17:04:46|0.5025
17:04:48|0.50255
17:04:48|0.50269
17:04:50|0.50275
17:04:51|0.5025
17:04:52|0.50239
17:04:53|0.5026
17:04:53|0.5034
17:04:55|0.50462
17:04:55|0.50439
17:04:57|0.50349
17:04:57|0.5033
17:04:58|0.50342
17:04:59|0.50285
17:05:00|0.5029
17:05:02|0.50358
17:05:04|0.50359
17:05:05|0.50365
17:05:07|0.50362
17:05:08|0.50347
17:05:09|0.5035
17:05:10|0.50326
17:05:12|0.50349
17:05:13|0.504
17:05:14|0.50462
17:05:15|0.50501
17:05:16|0.50546
17:05:17|0.50561
17:05:18|0.50538
17:05:19|0.50522
17:05:20|0.50542
17:05:21|0.50548
17:05:22|0.50438
17:05:23|0.50545
17:05:24|0.50495
17:05:25|0.5049
17:05:26|0.50465
17:05:28|0.5045
17:05:28|0.50425
17:05:29|0.50442
17:05:31|0.50485
17:05:32|0.50455
17:05:33|0.50475
17:05:34|0.50519
17:05:35|0.50505
17:05:36|0.50522
17:05:37|0.5051
17:05:38|0.5051
17:05:39|0.5047
17:05:39|0.5045
17:05:41|0.50404
17:05:42|0.50346
17:05:43|0.50339
17:05:43|0.50474
17:05:45|0.50474
17:05:46|0.50401
17:05:47|0.5038
17:05:48|0.5037
17:05:48|0.50444
17:05:50|0.5044
17:05:51|0.5041
17:05:52|0.50395
17:05:53|0.50349
17:05:54|0.50391
17:05:56|0.50194
17:05:56|0.50147
17:05:57|0.50213
17:05:59|0.50266
17:05:59|0.50266
17:06:00|0.50188
17:06:01|0.50177
17:06:02|0.50098
17:06:03|0.50087
17:06:05|0.50094
17:06:06|0.50072
17:06:07|0.50118
17:06:08|0.50131
17:06:08|0.50172
17:06:09|0.50171
17:06:11|0.5014
17:06:13|0.50117
17:06:14|0.50097
17:06:14|0.50117
17:06:15|0.501
17:06:17|0.50178
17:06:18|0.50162
17:06:20|0.50147
17:06:20|0.5015
17:06:22|0.50181
17:06:23|0.5019
17:06:24|0.5013
17:06:24|0.5017
17:06:25|0.50136
17:06:27|0.50136
17:06:28|0.50125
17:06:28|0.5012
17:06:30|0.50121
17:06:31|0.5017
17:06:31|0.50147
17:06:33|0.50158
17:06:33|0.5017
17:06:35|0.50135
17:06:35|0.5015
17:06:36|0.50154
17:06:37|0.50127
17:06:38|0.50122
17:06:39|0.50105
17:06:40|0.50106
17:06:42|0.50121
17:06:42|0.5017
17:06:43|0.50288
17:06:44|0.50308
17:06:46|0.50327
17:06:46|0.50198
17:06:47|0.50227
17:06:49|0.50324
17:06:49|0.5032
17:06:51|0.50349
17:06:51|0.50298
17:06:53|0.50313
17:06:54|0.50348
17:06:54|0.5037
17:06:55|0.5037
17:06:58|0.50323
17:06:58|0.50332
17:06:59|0.50354
17:07:00|0.50354
17:07:01|0.50326
17:07:02|0.50299
17:07:03|0.50365
17:07:04|0.50358
17:07:05|0.50336
17:07:06|0.50332
17:07:08|0.50359
17:07:10|0.50359
17:07:10|0.50429
17:07:12|0.5042
17:07:12|0.50406
17:07:14|0.50425
17:07:14|0.50425
17:07:16|0.50464
17:07:16|0.50486
17:07:17|0.50609
17:07:19|0.5057
17:07:20|0.50538
17:07:21|0.50557
17:07:22|0.50658
17:07:23|0.50618
17:07:24|0.50657
17:07:25|0.50657
17:07:27|0.50656
17:07:27|0.50592
17:07:29|0.5062
17:07:30|0.506
17:07:31|0.506
17:07:32|0.50668
17:07:33|0.50637
17:07:35|0.50681
17:07:35|0.50674
17:07:36|0.50647
17:07:38|0.50671
17:07:38|0.50678
17:07:39|0.50696
17:07:40|0.50626
17:07:41|0.50622
17:07:42|0.50522
17:07:43|0.50505
17:07:44|0.50505
17:07:46|0.50538
17:07:46|0.50514
17:07:47|0.50514
17:07:48|0.50554
17:07:49|0.50554
17:07:50|0.50693
17:07:51|0.50671
17:07:52|0.50644
17:07:53|0.50612
17:07:54|0.50634
17:07:55|0.50634
17:07:56|0.50623
17:07:57|0.50613
17:07:59|0.50612
17:07:59|0.50612
17:08:01|0.50602
17:08:02|0.50639
17:08:02|0.5067
17:08:03|0.50612
17:08:04|0.50612
17:08:05|0.50665
17:08:07|0.50665
17:08:07|0.50666
17:08:10|0.5065
17:08:11|0.5065
17:08:12|0.50682
17:08:13|0.50672
17:08:13|0.50674
17:08:15|0.50717
17:08:16|0.50715
17:08:16|0.507
17:08:17|0.50713
17:08:19|0.50729
17:08:19|0.50688
17:08:21|0.50689
17:08:22|0.5068
17:08:23|0.5073
17:08:24|0.5073
17:08:25|0.50715
17:08:26|0.50754
17:08:26|0.50753
17:08:28|0.50753
17:08:29|0.50714
17:08:29|0.50719
17:08:31|0.50688
17:08:32|0.50635
17:08:32|0.5057
17:08:34|0.5057
17:08:35|0.50583
17:08:36|0.50558
17:08:37|0.50567
17:08:38|0.50558
17:08:39|0.50508
17:08:40|0.50548
17:08:41|0.50549
17:08:42|0.50548
17:08:43|0.50538
17:08:44|0.50539
17:08:45|0.50546
17:08:46|0.50546
17:08:47|0.50542
17:08:48|0.50538
17:08:49|0.50538
17:08:50|0.50559
17:08:51|0.50559
17:08:52|0.5057
17:08:53|0.50568
17:08:54|0.5057
17:08:55|0.5057
17:08:56|0.5057
17:08:58|0.50502
17:08:58|0.5049
17:09:00|0.50523
17:09:00|0.50523
17:09:01|0.50489
17:09:03|0.50489
17:09:03|0.50466
17:09:04|0.50466
17:09:05|0.50503
17:09:06|0.50498
17:09:08|0.50493
17:09:10|0.50493
17:09:10|0.50491
17:09:12|0.50467
17:09:13|0.50474
17:09:14|0.50394
17:09:14|0.50474
17:09:16|0.5044
17:09:17|0.5044
17:09:18|0.5042
17:09:19|0.50416
17:09:20|0.5041
17:09:22|0.5049
17:09:22|0.50506
17:09:24|0.50584
17:09:24|0.50548
17:09:26|0.50561
17:09:27|0.50581
17:09:28|0.50616
17:09:29|0.50633
17:09:29|0.50662
17:09:31|0.50655
17:09:32|0.50658
17:09:33|0.50634
17:09:34|0.50634
17:09:35|0.50688
17:09:36|0.50688
17:09:37|0.50741
17:09:38|0.50732
17:09:39|0.50769
17:09:40|0.508
17:09:41|0.50795
17:09:42|0.508
17:09:43|0.50746
17:09:44|0.50793
17:09:44|0.50793
17:09:46|0.50762
17:09:46|0.50848
17:09:48|0.50848
17:09:49|0.50794
17:09:50|0.50826
17:09:51|0.50763
17:09:52|0.50766
17:09:53|0.5091
17:09:54|0.50828
17:09:55|0.50844
17:09:56|0.50839
17:09:57|0.50845
17:09:58|0.50874
17:09:59|0.5088
17:10:00|0.50895
17:10:01|0.50915
17:10:02|0.509
17:10:03|0.5089
17:10:04|0.50949
17:10:05|0.50906
17:10:06|0.5093
17:10:07|0.5088
17:10:09|0.50848
17:10:10|0.50848
17:10:11|0.5084
17:10:12|0.5087
17:10:13|0.50896
17:10:15|0.50896
17:10:16|0.50848
17:10:16|0.50949
17:10:17|0.50949
17:10:18|0.50949
17:10:20|0.50826
17:10:21|0.50777
17:10:22|0.50815
17:10:23|0.50848
17:10:23|0.50852
17:10:25|0.5091
17:10:25|0.51002
17:10:27|0.51076
17:10:27|0.51024
17:10:29|0.51038
17:10:30|0.51064
17:10:31|0.51092
17:10:32|0.51114
17:10:34|0.511
17:10:35|0.51121
17:10:36|0.51108
17:10:37|0.51095
17:10:38|0.51072
17:10:39|0.51166
17:10:40|0.51129
17:10:41|0.51115
17:10:42|0.5114
17:10:43|0.51134
17:10:44|0.51144
17:10:45|0.51129
17:10:46|0.51149
17:10:47|0.51124
17:10:48|0.51098
17:10:49|0.51098
17:10:50|0.51094
17:10:51|0.51082
17:10:52|0.51031
17:10:53|0.51037
17:10:54|0.51041
17:10:55|0.5106
17:10:56|0.51055
17:10:57|0.51081
17:10:58|0.51106
17:10:59|0.51096
17:11:00|0.51116
17:11:01|0.51153
17:11:02|0.51153
17:11:03|0.51167
17:11:04|0.51141
17:11:05|0.51099
17:11:06|0.51136
17:11:07|0.51114
17:11:08|0.51114
17:11:09|0.51121
17:11:11|0.51126
17:11:12|0.51098
17:11:13|0.51098
17:11:14|0.51091
17:11:15|0.51106
17:11:17|0.51092
17:11:18|0.51056
17:11:18|0.51095
17:11:19|0.51043
17:11:20|0.51034
17:11:22|0.5104
17:11:23|0.51022
17:11:24|0.51033
17:11:25|0.51024
17:11:26|0.51024
17:11:27|0.51035
17:11:28|0.51066
17:11:29|0.5105
17:11:30|0.51027
17:11:31|0.51027
17:11:32|0.51046
17:11:33|0.51046
17:11:34|0.51034
17:11:35|0.51051
17:11:36|0.51041
17:11:37|0.51011
17:11:38|0.51034
17:11:39|0.51002
17:11:40|0.51016
17:11:41|0.51018
17:11:42|0.51
17:11:43|0.5095
17:11:44|0.50926
17:11:45|0.5092
17:11:46|0.5092
17:11:47|0.50926
17:11:48|0.509
17:11:49|0.50926
17:11:50|0.509
17:11:51|0.50861
17:11:52|0.50941
17:11:53|0.50944
17:11:54|0.50951
17:11:56|0.50906
17:11:56|0.50931
17:11:57|0.50916
17:11:58|0.50877
17:11:59|0.50877
17:12:00|0.50877
17:12:01|0.50877
17:12:02|0.50871
17:12:04|0.50854
17:12:04|0.50916
17:12:05|0.5089
17:12:06|0.50936
17:12:07|0.5097
17:12:08|0.50946
17:12:09|0.50927
17:12:10|0.50923
17:12:12|0.50922
17:12:13|0.50922
17:12:15|0.50922
17:12:15|0.50922
17:12:17|0.5097
17:12:18|0.50951
17:12:19|0.50999
17:12:20|0.50989
17:12:21|0.50988
17:12:22|0.51008
17:12:23|0.51003
17:12:24|0.51003
17:12:25|0.50986
17:12:26|0.51004
17:12:27|0.51
17:12:28|0.51002
17:12:30|0.51002
17:12:30|0.50944
17:12:32|0.50938
17:12:32|0.50954
17:12:33|0.50939
17:12:34|0.50938
17:12:36|0.50935
17:12:36|0.50953
17:12:37|0.51008
17:12:39|0.51005
17:12:40|0.50986
17:12:41|0.50991
17:12:42|0.51
17:12:43|0.51001
17:12:44|0.50999
17:12:45|0.50931
17:12:46|0.50922
17:12:48|0.50907
17:12:49|0.50913
17:12:49|0.50906
17:12:50|0.50902
17:12:52|0.50907
17:12:52|0.50901
17:12:54|0.50906
17:12:54|0.50969
17:12:56|0.50942
17:12:56|0.50948
17:12:57|0.50937
17:12:58|0.50929
17:12:59|0.50906
17:13:01|0.509
17:13:02|0.50891
17:13:03|0.50908
17:13:03|0.50912
17:13:05|0.50924
17:13:06|0.50923
17:13:07|0.50912
17:13:08|0.50907
17:13:09|0.50932
17:13:10|0.50924
17:13:11|0.50907
17:13:12|0.50906
17:13:14|0.50916
17:13:15|0.50919
17:13:16|0.50919
17:13:18|0.50861
17:13:18|0.50837
17:13:19|0.50789
17:13:21|0.50785
17:13:21|0.50781
17:13:23|0.50752
17:13:23|0.50783
17:13:24|0.5077
17:13:25|0.5068
17:13:26|0.5068
17:13:27|0.50664
17:13:28|0.50678
17:13:30|0.50687
17:13:30|0.50716
17:13:31|0.50708
17:13:32|0.50711
17:13:33|0.50741
17:13:34|0.50761
17:13:35|0.50811
17:13:36|0.50831
17:13:38|0.50836
17:13:38|0.50787
17:13:39|0.50787
17:13:41|0.50773
17:13:42|0.50773
17:13:42|0.50773
17:13:43|0.50736
17:13:45|0.50706
17:13:45|0.50712
17:13:46|0.50662
17:13:47|0.50683
17:13:48|0.50689
17:13:50|0.50684
17:13:51|0.50712
17:13:51|0.50689
17:13:52|0.50698
17:13:53|0.50666
17:13:54|0.50682
17:13:56|0.50729
17:13:56|0.50737
17:13:58|0.50747
17:13:58|0.50731
17:13:59|0.50729
17:14:01|0.50698
17:14:02|0.50698
17:14:02|0.50676
17:14:03|0.50682
17:14:04|0.50699
17:14:06|0.50704
17:14:06|0.50704
17:14:07|0.50724
17:14:09|0.50747
17:14:09|0.50731
17:14:10|0.50716
17:14:12|0.50716
17:14:12|0.50722
17:14:15|0.50733
17:14:16|0.50726
17:14:16|0.50726
17:14:18|0.5073
17:14:19|0.50725
17:14:20|0.507
17:14:21|0.5081
17:14:22|0.50817
17:14:23|0.50822
17:14:24|0.5081
17:14:25|0.50839
17:14:27|0.50851
17:14:27|0.50844
17:14:29|0.50842
17:14:29|0.50826
17:14:31|0.50826
17:14:32|0.50826
17:14:33|0.50798
17:14:33|0.50784
17:14:35|0.50784
17:14:36|0.50782
17:14:37|0.50787
17:14:38|0.50825
17:14:39|0.50829
17:14:39|0.50829
17:14:41|0.50826
17:14:42|0.50826
17:14:43|0.50826
17:14:44|0.50816
17:14:45|0.5081
17:14:46|0.50794
17:14:47|0.50766
17:14:48|0.50762
17:14:49|0.50752
17:14:50|0.50752
17:14:51|0.50829
17:14:52|0.50819
17:14:53|0.50814
17:14:54|0.50811
17:14:55|0.50814
17:14:56|0.50812
17:14:57|0.50871
17:14:58|0.50871
17:14:59|0.50869
17:15:00|0.50877
17:15:01|0.50879
17:15:02|0.50941
17:15:03|0.50946
17:15:04|0.50934
17:15:05|0.50865
17:15:06|0.50932
17:15:07|0.50922
17:15:08|0.50937
17:15:09|0.50999
17:15:10|0.50986
17:15:11|0.50986
17:15:12|0.51007
17:15:13|0.51019
17:15:14|0.51025
17:15:15|0.51019
17:15:16|0.51002
17:15:17|0.50954
17:15:18|0.51031
17:15:19|0.51002
17:15:20|0.5102
17:15:21|0.51038
17:15:23|0.51027
17:15:24|0.51019
17:15:24|0.51039
17:15:25|0.51035
17:15:27|0.51034
17:15:27|0.51003
17:15:28|0.51002
17:15:30|0.51
17:15:30|0.50971
17:15:31|0.50922
17:15:33|0.50893
17:15:34|0.50904
17:15:34|0.50867
17:15:35|0.50851
17:15:36|0.508
17:15:37|0.50751
17:15:38|0.507
17:15:39|0.50686
17:15:41|0.50698
17:15:41|0.50688
17:15:42|0.50752
17:15:43|0.50789
17:15:44|0.507
17:15:45|0.50699
17:15:46|0.50698
17:15:48|0.50698
17:15:48|0.50739
17:15:49|0.50761
17:15:50|0.50746
17:15:51|0.50789
17:15:52|0.5084
17:15:54|0.50803
17:15:54|0.50714
17:15:55|0.50706
17:15:56|0.50699
17:15:57|0.50698
17:15:58|0.50698
17:16:00|0.50806
17:16:00|0.50796
17:16:02|0.50814
17:16:02|0.50778
17:16:03|0.50746
17:16:04|0.50747
17:16:05|0.50812
17:16:06|0.50752
17:16:07|0.50751
17:16:08|0.50767
17:16:09|0.50773
17:16:10|0.50813
17:16:11|0.50814
17:16:12|0.50813
17:16:13|0.50826
17:16:15|0.50778
17:16:17|0.50768
17:16:18|0.50794
17:16:18|0.50778
17:16:19|0.50784
17:16:21|0.50762
17:16:23|0.5084
17:16:23|0.5082
17:16:25|0.50797
17:16:25|0.50762
17:16:27|0.50794
17:16:27|0.50739
17:16:29|0.50778
17:16:30|0.5075
17:16:30|0.50739
17:16:31|0.50739
17:16:33|0.50746
17:16:35|0.50719
17:16:35|0.50719
17:16:36|0.50725
17:16:37|0.50735
17:16:39|0.50702
17:16:40|0.50714
17:16:41|0.50724
17:16:41|0.50743
17:16:42|0.50744
17:16:43|0.50744
17:16:44|0.50735
17:16:46|0.50702
17:16:46|0.50704
17:16:48|0.50701
17:16:48|0.50676
17:16:50|0.50666
17:16:50|0.50656
17:16:52|0.50646
17:16:53|0.50647
17:16:54|0.5065
17:16:54|0.50646
17:16:56|0.50646
17:16:57|0.50655
17:16:58|0.50654
17:16:58|0.50659
17:16:59|0.50643
17:17:01|0.5067
17:17:02|0.50716
17:17:03|0.50723
17:17:04|0.50722
17:17:05|0.50698
17:17:06|0.50664
17:17:07|0.50646
17:17:08|0.50673
17:17:10|0.50696
17:17:10|0.50693
17:17:11|0.50845
17:17:14|0.50862
17:17:14|0.50885
17:17:15|0.5081
17:17:17|0.50795
17:17:18|0.50794
17:17:20|0.50752
17:17:21|0.50752
17:17:21|0.50752
17:17:23|0.5073
17:17:23|0.50755
17:17:25|0.50746
17:17:25|0.5073
17:17:26|0.50778
17:17:27|0.50767
17:17:28|0.50765
17:17:30|0.50818
17:17:31|0.50815
17:17:32|0.50816
17:17:33|0.5081
17:17:34|0.50766
17:17:35|0.50778
17:17:35|0.50746
17:17:37|0.5075
17:17:38|0.50746
17:17:39|0.5064
17:17:39|0.5064
17:17:41|0.5059
17:17:42|0.506
17:17:44|0.5059
17:17:44|0.50579
17:17:45|0.50586
17:17:47|0.50562
17:17:47|0.50565
17:17:48|0.50608
17:17:49|0.50633
17:17:50|0.50692
17:17:52|0.5068
17:17:53|0.50675
17:17:54|0.50709
17:17:55|0.50714
17:17:55|0.50704
17:17:57|0.50728
17:17:58|0.50705
17:17:58|0.50709
17:18:00|0.50728
17:18:01|0.50713
17:18:02|0.50713
17:18:03|0.50713
17:18:04|0.50577
17:18:05|0.50586
17:18:06|0.50591
17:18:07|0.50618
17:18:07|0.50607
17:18:09|0.50603
17:18:09|0.506
17:18:11|0.50604
17:18:12|0.50577
17:18:13|0.50581
17:18:14|0.50597
17:18:15|0.50586
17:18:16|0.50586
17:18:17|0.50576
17:18:18|0.50558
17:18:18|0.50543
17:18:19|0.50543
17:18:21|0.5065
17:18:23|0.50618
17:18:23|0.50634
17:18:25|0.50554
17:18:26|0.50601
17:18:28|0.50603
17:18:29|0.50588
17:18:30|0.50577
17:18:31|0.50563
17:18:32|0.50568
17:18:33|0.5057
17:18:34|0.5058
17:18:35|0.5065
17:18:36|0.50633
17:18:37|0.50633
17:18:38|0.50638
17:18:39|0.5064
17:18:40|0.5064
17:18:41|0.50655
17:18:42|0.50655
17:18:43|0.50715
17:18:44|0.50777
17:18:45|0.50791
17:18:46|0.50784
17:18:47|0.50796
17:18:48|0.50805
17:18:49|0.50794
17:18:50|0.50794
17:18:51|0.50748
17:18:52|0.50748
17:18:53|0.50797
17:18:54|0.50771
17:18:55|0.50745
17:18:56|0.50745
17:18:57|0.50753
17:18:58|0.50754
17:18:59|0.50754
17:19:00|0.50754
17:19:01|0.50754
17:19:02|0.50745
17:19:03|0.5067
17:19:05|0.50683
17:19:05|0.50622
17:19:06|0.50621
17:19:07|0.50618
17:19:08|0.50618
17:19:10|0.50608
17:19:10|0.50615
17:19:11|0.50628
17:19:12|0.50637
17:19:13|0.50642
17:19:14|0.50656
17:19:15|0.50656
17:19:16|0.50645
17:19:17|0.50634
17:19:18|0.50641
17:19:19|0.50641
17:19:20|0.50641
17:19:22|0.50641
17:19:22|0.50485
17:19:24|0.50493
17:19:25|0.50499
17:19:26|0.5049
17:19:28|0.50491
17:19:28|0.50513
17:19:30|0.50512
17:19:31|0.50484
17:19:32|0.50506
17:19:33|0.50502
17:19:33|0.5049
17:19:34|0.50554
17:19:36|0.50559
17:19:36|0.50564
17:19:38|0.50559
17:19:38|0.50576
17:19:39|0.50561
17:19:40|0.50553
17:19:41|0.50567
17:19:43|0.50567
17:19:44|0.50555
17:19:44|0.50554
17:19:46|0.50537
17:19:46|0.50522
17:19:48|0.50506
17:19:49|0.50502
17:19:50|0.5049
17:19:50|0.50489
17:19:52|0.50489
17:19:53|0.50462
17:19:54|0.50463
17:19:55|0.50412
17:19:56|0.50448
17:19:57|0.5049
17:19:58|0.50449
17:19:59|0.50448
17:20:00|0.50475
17:20:01|0.50474
17:20:02|0.50463
17:20:03|0.50488
17:20:04|0.50518
17:20:05|0.50518
17:20:06|0.50543
17:20:07|0.50543
17:20:08|0.50534
17:20:09|0.50517
17:20:10|0.50491
17:20:12|0.50484
17:20:12|0.50506
17:20:13|0.50522
17:20:14|0.50524
17:20:15|0.50518
17:20:17|0.50522
17:20:17|0.50506
17:20:18|0.50529
17:20:19|0.50529
17:20:21|0.50529
17:20:22|0.50544
17:20:23|0.50491
17:20:24|0.50474
17:20:24|0.50508
17:20:27|0.50538
17:20:28|0.50526
17:20:29|0.5052
17:20:30|0.50563
17:20:30|0.50563
17:20:32|0.50569
17:20:33|0.50583
17:20:34|0.50572
17:20:35|0.50572
17:20:36|0.50522
17:20:38|0.50511
17:20:39|0.50511
17:20:39|0.50517
17:20:41|0.50503
17:20:42|0.50503
17:20:43|0.50503
17:20:44|0.50503
17:20:45|0.5056
17:20:46|0.50564
17:20:47|0.50538
17:20:48|0.50555
17:20:49|0.50555
17:20:50|0.50601
17:20:51|0.50601
17:20:52|0.50601
17:20:53|0.50554
17:20:54|0.5056
17:20:55|0.50571
17:20:56|0.5056
17:20:57|0.5056
17:20:58|0.5056
17:20:59|0.50561
17:21:00|0.50561
17:21:01|0.50561
17:21:02|0.50561
17:21:03|0.50561
17:21:04|0.50581
17:21:05|0.50565
17:21:06|0.50565
17:21:07|0.5059
17:21:08|0.50595
17:21:09|0.50595
17:21:10|0.50595
17:21:11|0.50595
17:21:12|0.50504
17:21:13|0.50494
17:21:14|0.50432
17:21:15|0.50566
17:21:16|0.50539
17:21:17|0.50549
17:21:18|0.50481
17:21:19|0.50465
17:21:20|0.50476
17:21:21|0.50519
17:21:22|0.50484
17:21:24|0.5048
17:21:24|0.5048
17:21:25|0.50474
17:21:27|0.5047
17:21:27|0.50485
17:21:28|0.50471
17:21:30|0.50471
17:21:31|0.50459
17:21:31|0.50511
17:21:33|0.50501
17:21:33|0.50526
17:21:35|0.50501
17:21:35|0.505
17:21:36|0.50516
17:21:38|0.50499
17:21:38|0.5049
17:21:40|0.50481
17:21:41|0.50496
17:21:42|0.5045
17:21:44|0.50436
17:21:45|0.50489
17:21:46|0.50476
17:21:46|0.50424
17:21:47|0.5044
17:21:48|0.506
17:21:49|0.50552
17:21:50|0.50581
17:21:51|0.5058
17:21:53|0.50597
17:21:53|0.50538
17:21:54|0.50539
17:21:55|0.50538
17:21:57|0.50579
17:21:57|0.50529
17:21:58|0.506
17:21:59|0.50609
17:22:01|0.50555
17:22:01|0.5054
17:22:02|0.50602
17:22:03|0.50563
17:22:04|0.50578
17:22:05|0.50558
17:22:06|0.50546
17:22:07|0.50611
17:22:08|0.50586
17:22:09|0.5057
17:22:10|0.50582
17:22:11|0.50555
17:22:12|0.5057
17:22:13|0.50557
17:22:14|0.50572
17:22:15|0.50547
17:22:16|0.50554
17:22:17|0.5057
17:22:18|0.5057
17:22:19|0.5059
17:22:21|0.50586
17:22:22|0.50606
17:22:23|0.5057
17:22:25|0.50576
17:22:25|0.50577
17:22:26|0.50577
17:22:28|0.50577
17:22:29|0.50571
17:22:30|0.50571
17:22:30|0.5057
17:22:32|0.50586
17:22:33|0.50586
17:22:34|0.50548
17:22:35|0.50606
17:22:36|0.50618
17:22:36|0.50581
17:22:38|0.506
17:22:39|0.50599
17:22:40|0.50547
17:22:41|0.50547
17:22:42|0.50547
17:22:42|0.50547
17:22:45|0.50553
17:22:46|0.50553
17:22:46|0.50491
17:22:47|0.50466
17:22:49|0.50461
17:22:50|0.50416
17:22:51|0.5049
17:22:52|0.5049
17:22:53|0.50465
17:22:54|0.50484
17:22:55|0.50472
17:22:56|0.50535
17:22:57|0.5054
17:22:58|0.50542
17:22:59|0.50535
17:23:00|0.50535
17:23:01|0.50522
17:23:02|0.50497
17:23:03|0.5054
17:23:04|0.50545
17:23:05|0.50558
17:23:06|0.50637
17:23:07|0.50612
17:23:08|0.50607
17:23:09|0.50645
17:23:10|0.50642
17:23:11|0.50642
17:23:13|0.50638
17:23:13|0.50639
17:23:14|0.50687
17:23:16|0.50577
17:23:16|0.50582
17:23:17|0.50565
17:23:19|0.50595
17:23:19|0.50593
17:23:20|0.50614
17:23:22|0.50612
17:23:22|0.50612
17:23:24|0.50593
17:23:25|0.50593
17:23:26|0.50618
17:23:28|0.50586
17:23:29|0.50586
17:23:30|0.50634
17:23:31|0.5065
17:23:32|0.5065
17:23:33|0.50655
17:23:34|0.50663
17:23:35|0.50512
17:23:36|0.50699
17:23:37|0.50689
17:23:38|0.50628
17:23:39|0.50592
17:23:40|0.50561
17:23:41|0.50598
17:23:42|0.50634
17:23:43|0.50625
17:23:44|0.50611
17:23:45|0.50614
17:23:46|0.50614
17:23:47|0.50634
17:23:48|0.50634
17:23:49|0.50634
17:23:50|0.50633
17:23:51|0.50633
17:23:53|0.5056
17:23:53|0.5058
17:23:55|0.50599
17:23:55|0.50601
17:23:56|0.50602
17:23:57|0.50602
17:23:59|0.50602
17:23:59|0.50618
17:24:00|0.50636
17:24:01|0.50636
17:24:03|0.50627
17:24:04|0.50627
17:24:05|0.50618
17:24:06|0.50614
17:24:07|0.50614
17:24:08|0.50614
17:24:09|0.50586
17:24:09|0.50551
17:24:11|0.50533
17:24:12|0.50533
17:24:12|0.50522
17:24:14|0.50548
17:24:15|0.50548
17:24:16|0.50581
17:24:17|0.5057
17:24:18|0.5057
17:24:19|0.5057
17:24:20|0.50571
17:24:21|0.50555
17:24:22|0.50553
17:24:23|0.50569
17:24:25|0.50569
17:24:26|0.50534
17:24:27|0.50526
17:24:28|0.5054
17:24:29|0.5054
17:24:31|0.50585
17:24:31|0.50586
17:24:33|0.50586
17:24:34|0.50586
17:24:35|0.50586
17:24:35|0.50602
17:24:38|0.50602
17:24:38|0.50603
17:24:39|0.50617
17:24:40|0.50639
17:24:41|0.50602
17:24:43|0.5059
17:24:44|0.50601
17:24:44|0.50601
17:24:45|0.50587
17:24:47|0.50607
17:24:48|0.50607
17:24:49|0.50649
17:24:50|0.50649
17:24:51|0.50682
17:24:52|0.507
17:24:53|0.50684
17:24:54|0.50683
17:24:55|0.50683
17:24:56|0.50705
17:24:57|0.50754
17:24:58|0.50769
17:24:59|0.50747
17:25:00|0.50759
17:25:01|0.50761
17:25:02|0.50733
17:25:03|0.50759
17:25:04|0.50745
17:25:05|0.50742
17:25:06|0.50742
17:25:07|0.50768
17:25:08|0.50728
17:25:09|0.50691
17:25:10|0.50691
17:25:11|0.50691
17:25:12|0.5072
17:25:13|0.5072
17:25:14|0.50717
17:25:16|0.50735
17:25:16|0.50764
17:25:17|0.50766
17:25:18|0.50762
17:25:19|0.50762
17:25:20|0.50746
17:25:21|0.50751
17:25:22|0.50753
17:25:24|0.5084
17:25:24|0.50861
17:25:26|0.50826
17:25:27|0.50845
17:25:28|0.50845
17:25:29|0.50874
17:25:30|0.50874
17:25:32|0.50901
17:25:33|0.5096
17:25:33|0.5098
17:25:35|0.51037
17:25:36|0.51049
17:25:37|0.50998
17:25:37|0.50928
17:25:38|0.50923
17:25:40|0.50948
17:25:41|0.50959
17:25:41|0.50929
17:25:43|0.5092
17:25:44|0.5092
17:25:44|0.5091
17:25:45|0.50955
17:25:46|0.50945
17:25:47|0.50945
17:25:49|0.50971
17:25:50|0.5098
17:25:51|0.5098
17:25:51|0.50965
17:25:53|0.50945
17:25:54|0.50943
17:25:55|0.50943
17:25:56|0.50943
17:25:57|0.50935
17:25:58|0.5096
17:25:59|0.5096
17:26:00|0.50986
17:26:01|0.50974
17:26:02|0.50974
17:26:03|0.50974
17:26:04|0.50986
17:26:05|0.50949
17:26:06|0.50949
17:26:08|0.50949
17:26:08|0.50981
17:26:09|0.50971
17:26:10|0.5097
17:26:11|0.50975
17:26:12|0.50981
17:26:13|0.50999
17:26:14|0.50995
17:26:15|0.50973
17:26:16|0.50973
17:26:17|0.50973
17:26:18|0.50973
17:26:19|0.50971
17:26:20|0.50971
17:26:21|0.50954
17:26:22|0.50928
17:26:23|0.50909
17:26:24|0.5091
17:26:26|0.50922
17:26:27|0.50922
17:26:28|0.50918
17:26:30|0.50954
17:26:31|0.50933
17:26:32|0.50954
17:26:32|0.50954
17:26:34|0.50954
17:26:35|0.5097
17:26:35|0.5097
17:26:37|0.5097
17:26:37|0.5097
17:26:39|0.50954
17:26:40|0.50954
17:26:41|0.5097
17:26:42|0.5097
17:26:43|0.50954
17:26:44|0.50954
17:26:45|0.50954
17:26:46|0.50959
17:26:47|0.50959
17:26:48|0.50959
17:26:49|0.50954
17:26:50|0.50954
17:26:51|0.50968
17:26:52|0.50968
17:26:53|0.50968
17:26:54|0.50968
17:26:55|0.5097
17:26:56|0.5097
17:26:57|0.5097
17:26:58|0.50963
17:26:59|0.5097
17:27:00|0.5097
17:27:01|0.50974
17:27:03|0.50974
17:27:03|0.50968
17:27:04|0.50979
17:27:06|0.50979
17:27:06|0.50979
17:27:08|0.50964
17:27:09|0.50923
17:27:10|0.50938
17:27:11|0.50924
17:27:12|0.50934
17:27:13|0.5092
17:27:14|0.50929
17:27:15|0.50929
17:27:16|0.50924
17:27:17|0.50924
17:27:18|0.50925
17:27:19|0.50925
17:27:20|0.50925
17:27:21|0.50925
17:27:22|0.50929
17:27:23|0.50929
17:27:24|0.50924
17:27:25|0.50924
17:27:26|0.50929
17:27:27|0.50929
17:27:28|0.50925
17:27:30|0.50925
17:27:30|0.50925
17:27:31|0.50938
17:27:33|0.50938
17:27:34|0.50944
17:27:35|0.50944
17:27:36|0.50924
17:27:37|0.50924
17:27:37|0.50925
17:27:39|0.50925
17:27:40|0.50925
17:27:42|0.50924
17:27:43|0.50924
17:27:43|0.50925
17:27:45|0.5095
17:27:46|0.5098
17:27:46|0.50981
17:27:48|0.51001
17:27:49|0.51019
17:27:50|0.51019
17:27:51|0.51048
17:27:51|0.511
17:27:53|0.51065
17:27:54|0.51108
17:27:55|0.51245
17:27:56|0.51175
17:27:57|0.51242
17:27:59|0.51201
17:27:59|0.51127
17:28:00|0.51067
17:28:01|0.51102
17:28:02|0.51112
17:28:03|0.51082
17:28:04|0.51066
17:28:06|0.51103
17:28:06|0.51083
17:28:07|0.51078
17:28:08|0.51078
17:28:09|0.51067
17:28:10|0.51077
17:28:12|0.51034
17:28:12|0.51097
17:28:13|0.51197
17:28:14|0.51197
17:28:15|0.51151
17:28:16|0.51166
17:28:17|0.51166
17:28:18|0.51174
17:28:19|0.51116
17:28:21|0.51131
17:28:21|0.51131
17:28:22|0.51243
17:28:24|0.51243
17:28:24|0.51195
17:28:25|0.51223
17:28:26|0.51193
17:28:28|0.51194
17:28:30|0.51194
17:28:31|0.51146
17:28:32|0.51167
17:28:33|0.51167
17:28:34|0.51178
17:28:35|0.51177
17:28:36|0.51198
17:28:37|0.51203
17:28:38|0.51196
17:28:39|0.51214
17:28:40|0.51194
17:28:41|0.51225
17:28:42|0.51219
17:28:43|0.51219
17:28:45|0.51292
17:28:46|0.512
17:28:46|0.512
17:28:48|0.51219
17:28:48|0.51224
17:28:49|0.51245
17:28:50|0.51242
17:28:52|0.51213
17:28:52|0.51213
17:28:53|0.51226
17:28:54|0.51226
17:28:55|0.51226
17:28:57|0.51226
17:28:57|0.51226
17:28:58|0.51253
17:28:59|0.51228
17:29:00|0.51242
17:29:02|0.51274
17:29:03|0.51236
17:29:04|0.51238
17:29:05|0.51226
17:29:06|0.51203
17:29:07|0.51203
17:29:08|0.512
17:29:09|0.51146
17:29:10|0.51146
17:29:11|0.5113
17:29:12|0.51098
17:29:13|0.51063
17:29:14|0.51113
17:29:15|0.51113
17:29:16|0.51267
17:29:17|0.51267
17:29:18|0.51261
17:29:19|0.51261
17:29:20|0.51212
17:29:21|0.51341
17:29:22|0.513
17:29:23|0.51244
17:29:24|0.5127
17:29:25|0.51233
17:29:26|0.51225
17:29:27|0.512
17:29:29|0.51228
17:29:30|0.51213
17:29:31|0.51225
17:29:33|0.51226
17:29:33|0.51227
17:29:35|0.512
17:29:35|0.512
17:29:37|0.51186
17:29:38|0.51135
17:29:39|0.51186
17:29:39|0.51187
17:29:41|0.51187
17:29:42|0.51187
17:29:43|0.51174
17:29:43|0.511
17:29:45|0.51106
17:29:46|0.51106
17:29:46|0.51067
17:29:48|0.51063
17:29:49|0.51002
17:29:50|0.51011
17:29:50|0.51066
17:29:52|0.51098
17:29:53|0.51099
17:29:54|0.5107
17:29:55|0.5107
17:29:56|0.51097
17:29:57|0.51115
17:29:57|0.5109
17:29:58|0.5109
17:29:59|0.5109
17:30:00|0.5109
17:30:02|0.51078
17:30:03|0.511
17:30:04|0.5106
17:30:05|0.51076
17:30:06|0.51081
17:30:07|0.51076
17:30:08|0.51082
17:30:09|0.51078
17:30:10|0.51059
17:30:10|0.51059
17:30:11|0.5106
17:30:12|0.51081
17:30:13|0.5105
17:30:15|0.5105
17:30:15|0.5105
17:30:17|0.51023
17:30:19|0.51023
17:30:19|0.50963
17:30:20|0.51033
17:30:21|0.50994
17:30:22|0.50972
17:30:24|0.50974
17:30:25|0.50984
17:30:25|0.50984
17:30:26|0.50983
17:30:27|0.50984
17:30:28|0.50988
17:30:30|0.50968
17:30:31|0.50968
17:30:32|0.50971
17:30:33|0.50971
17:30:34|0.50984
17:30:35|0.50984
17:30:37|0.50995
17:30:37|0.50995
17:30:38|0.51009
17:30:40|0.51009
17:30:41|0.51002
17:30:42|0.51002
17:30:43|0.51002
17:30:44|0.5097
17:30:45|0.5092
17:30:46|0.50922
17:30:47|0.50934
17:30:48|0.50923
17:30:49|0.50923
17:30:50|0.50923
17:30:52|0.50923
17:30:52|0.50934
17:30:53|0.50939
17:30:54|0.50909
17:30:55|0.50909
17:30:56|0.50949
17:30:57|0.5094
17:30:59|0.5094
17:31:00|0.50911
17:31:01|0.50925
17:31:01|0.50924
17:31:02|0.5093
17:31:04|0.5093
17:31:04|0.50909
17:31:05|0.50944
17:31:06|0.50948
17:31:07|0.50934
17:31:08|0.5091
17:31:09|0.50909
17:31:10|0.50934
17:31:11|0.50909
17:31:12|0.50911
17:31:13|0.50938
17:31:15|0.50932
17:31:15|0.50932
17:31:16|0.50932
17:31:17|0.50864
17:31:18|0.5085
17:31:20|0.50878
17:31:20|0.50878
17:31:21|0.5089
17:31:22|0.50918
17:31:23|0.50918
17:31:25|0.50938
17:31:26|0.50938
17:31:27|0.50938
17:31:28|0.50938
17:31:29|0.50884
17:31:29|0.50885
17:31:32|0.50885
17:31:32|0.50885
17:31:34|0.50894
17:31:36|0.50894
17:31:37|0.50893
17:31:37|0.50893
17:31:39|0.50905
17:31:40|0.50919
17:31:40|0.50919
17:31:41|0.50939
17:31:42|0.50903
17:31:43|0.50903
17:31:45|0.50939
17:31:45|0.50959
17:31:46|0.5094
17:31:48|0.5094
17:31:50|0.50939
17:31:51|0.50939
17:31:51|0.50939
17:31:52|0.50944
17:31:54|0.50944
17:31:54|0.50884
17:31:55|0.50884
17:31:56|0.50884
17:31:58|0.50884
17:31:59|0.50937
17:32:00|0.50926
17:32:01|0.50924
17:32:02|0.50924
17:32:03|0.5091
17:32:04|0.5091
17:32:05|0.5091
17:32:06|0.5091
17:32:07|0.5091
17:32:08|0.5091
17:32:09|0.50915
17:32:10|0.50915
17:32:11|0.50941
17:32:12|0.50941
17:32:13|0.50969
17:32:14|0.50954
17:32:15|0.50954
17:32:16|0.50925
17:32:17|0.50922
17:32:18|0.50884
17:32:19|0.50886
17:32:20|0.50861
17:32:21|0.50861
17:32:22|0.50864
17:32:23|0.50864
17:32:24|0.50864
17:32:25|0.5089
17:32:27|0.5089
17:32:27|0.50891
17:32:28|0.50891
17:32:29|0.50861
17:32:30|0.50889
17:32:31|0.50889
17:32:32|0.5086
17:32:34|0.50878
17:32:35|0.50875
17:32:36|0.50875
17:32:37|0.50875
17:32:38|0.50874
17:32:39|0.50874
17:32:40|0.50874
17:32:41|0.50871
17:32:43|0.50891
17:32:44|0.50906
17:32:45|0.50849
17:32:46|0.50849
17:32:46|0.50841
17:32:47|0.50858
17:32:48|0.50826
17:32:50|0.50826
17:32:50|0.5087
17:32:51|0.50835
17:32:52|0.50835
17:32:54|0.508
17:32:54|0.508
17:32:56|0.50826
17:32:57|0.50801
17:32:57|0.50806
17:33:00|0.50834
17:33:01|0.50834
17:33:01|0.50834
17:33:03|0.508
17:33:03|0.50817
17:33:05|0.50817
17:33:06|0.50813
17:33:06|0.50812
17:33:08|0.508
17:33:08|0.50808
17:33:10|0.508
17:33:10|0.50835
17:33:11|0.50835
17:33:12|0.50835
17:33:13|0.50817
17:33:14|0.50841
17:33:16|0.50855
17:33:16|0.50826
17:33:17|0.50839
17:33:19|0.50835
17:33:19|0.50835
17:33:20|0.50813
17:33:22|0.50812
17:33:23|0.50844
17:33:23|0.50807
17:33:24|0.50807
17:33:25|0.50826
17:33:27|0.50812
17:33:27|0.50812
17:33:28|0.50812
17:33:29|0.508
17:33:30|0.508
17:33:31|0.50855
17:33:33|0.50864
17:33:34|0.50908
17:33:35|0.50908
17:33:36|0.50929
17:33:37|0.50912
17:33:38|0.5094
17:33:39|0.5092
17:33:40|0.5092
17:33:41|0.5092
17:33:42|0.50921
17:33:43|0.50921
17:33:44|0.50905
17:33:45|0.50905
17:33:46|0.50905
17:33:47|0.50905
17:33:48|0.50902
17:33:50|0.50902
17:33:50|0.50899
17:33:52|0.50913
17:33:53|0.50913
17:33:54|0.50919
17:33:55|0.50919
17:33:55|0.50919
17:33:56|0.50905
17:33:57|0.50905
17:33:58|0.50891
17:33:59|0.50897
17:34:01|0.50914
17:34:01|0.5089
17:34:02|0.509
17:34:03|0.50901
17:34:05|0.5089
17:34:06|0.50834
17:34:07|0.50834
17:34:08|0.50834
17:34:09|0.50834
17:34:10|0.50834
17:34:11|0.50839
17:34:12|0.50827
17:34:13|0.50827
17:34:14|0.50827
17:34:15|0.50827
17:34:16|0.50848
17:34:17|0.50848
17:34:18|0.50848
17:34:19|0.50906
17:34:20|0.50906
17:34:21|0.50912
17:34:22|0.50913
17:34:23|0.50918
17:34:24|0.50908
17:34:25|0.50918
17:34:27|0.50918
17:34:27|0.50901
17:34:29|0.50901
17:34:29|0.50906
17:34:30|0.50899
17:34:31|0.50899
17:34:33|0.50923
17:34:33|0.50923
17:34:35|0.5093
17:34:35|0.5093
17:34:37|0.50923
17:34:38|0.50892
17:34:38|0.50892
17:34:40|0.50859
17:34:41|0.50854
17:34:43|0.50854
17:34:44|0.50841
17:34:44|0.50848
17:34:46|0.50848
17:34:46|0.50832
17:34:48|0.50824
17:34:49|0.508
17:34:50|0.50824
17:34:50|0.50824
17:34:51|0.508
17:34:53|0.50809
17:34:53|0.50807
17:34:55|0.50797
17:34:56|0.50795
17:34:56|0.50793
17:34:57|0.50793
17:34:58|0.50793
17:35:00|0.50798
17:35:00|0.50798
17:35:02|0.50797
17:35:03|0.50798
17:35:03|0.50797
17:35:04|0.50797
17:35:05|0.50797
17:35:07|0.50795
17:35:08|0.5088
17:35:09|0.50849
17:35:10|0.50884
17:35:11|0.50884
17:35:12|0.50873
17:35:13|0.50873
17:35:14|0.50873
17:35:15|0.50873
17:35:16|0.50865
17:35:16|0.50866
17:35:18|0.50866
17:35:19|0.50884
17:35:20|0.50869
17:35:21|0.50887
17:35:22|0.50874
17:35:23|0.50874
17:35:24|0.50886
17:35:25|0.50892
17:35:26|0.50888
17:35:27|0.5088
17:35:28|0.50888
17:35:29|0.50873
17:35:30|0.50873
17:35:31|0.50873
17:35:32|0.50854
17:35:33|0.50854
17:35:34|0.50828
17:35:36|0.50828
17:35:36|0.50828
17:35:37|0.50828
17:35:39|0.50829
17:35:41|0.50829
17:35:42|0.5083
17:35:42|0.5083
17:35:44|0.50844
17:35:45|0.50859
17:35:46|0.50889
17:35:46|0.50892
17:35:48|0.50892
17:35:49|0.50858
17:35:49|0.50858
17:35:50|0.50858
17:35:52|0.50856
17:35:52|0.50856
17:35:53|0.50783
17:35:55|0.50779
17:35:55|0.50784
17:35:56|0.50784
17:35:57|0.50784
17:35:59|0.50781
17:36:00|0.50781
17:36:00|0.50779
17:36:01|0.50784
17:36:03|0.50779
17:36:03|0.50715
17:36:04|0.5072
17:36:05|0.50701
17:36:06|0.5073
17:36:07|0.50778
17:36:09|0.50751
17:36:09|0.5073
17:36:11|0.50762
17:36:11|0.50703
17:36:13|0.50716
17:36:14|0.50714
17:36:14|0.50719
17:36:15|0.50719
17:36:16|0.50696
17:36:17|0.50685
17:36:19|0.50681
17:36:19|0.50681
17:36:21|0.50681
17:36:21|0.50686
17:36:23|0.5071
17:36:24|0.50695
17:36:24|0.50718
17:36:25|0.50681
17:36:27|0.50686
17:36:27|0.50618
17:36:29|0.50646
17:36:29|0.50635
17:36:31|0.50646
17:36:31|0.5065
17:36:32|0.50616
17:36:33|0.50616
17:36:34|0.50626
17:36:36|0.50666
17:36:38|0.50707
17:36:39|0.50703
17:36:39|0.50723
17:36:41|0.50708
17:36:43|0.50713
17:36:43|0.50693
17:36:45|0.50693
17:36:46|0.50708
17:36:46|0.50708
17:36:48|0.50708
17:36:49|0.50728
17:36:49|0.50742
17:36:51|0.50743
17:36:52|0.50776
17:36:53|0.50776
17:36:54|0.50779
17:36:54|0.50799
17:36:56|0.50823
17:36:57|0.50821
17:36:59|0.50722
17:36:59|0.50697
17:37:01|0.50748
17:37:01|0.50793
17:37:03|0.50803
17:37:04|0.50768
17:37:05|0.50782
17:37:06|0.50778
17:37:07|0.50767
17:37:08|0.50769
17:37:09|0.50785
17:37:10|0.50757
17:37:11|0.50757
17:37:12|0.50773
17:37:13|0.50773
17:37:14|0.50746
17:37:15|0.50771
17:37:16|0.50748
17:37:17|0.50763
17:37:18|0.50753
17:37:19|0.50758
17:37:20|0.50758
17:37:21|0.50756
17:37:22|0.50783
17:37:23|0.50785
17:37:24|0.50785
17:37:25|0.50797
17:37:26|0.50797
17:37:27|0.50785
17:37:28|0.50783
17:37:29|0.50782
17:37:30|0.50714
17:37:31|0.50714
17:37:32|0.50714
17:37:33|0.50714
17:37:35|0.50714
17:37:35|0.50702
17:37:37|0.50702
17:37:37|0.50756
17:37:39|0.50756
17:37:39|0.50762
17:37:41|0.50746
17:37:42|0.50714
17:37:43|0.50714
17:37:44|0.50714
17:37:45|0.50714
17:37:46|0.50743
17:37:47|0.50743
17:37:48|0.50732
17:37:49|0.50732
17:37:50|0.50716
17:37:51|0.50728
17:37:52|0.50713
17:37:54|0.50692
17:37:55|0.50692
17:37:56|0.50692
17:37:56|0.50697
17:37:58|0.50687
17:37:58|0.50714
17:38:00|0.50719
17:38:00|0.50728
17:38:02|0.50777
17:38:02|0.50762
17:38:03|0.50763
17:38:04|0.50758
17:38:05|0.50758
17:38:06|0.50785
17:38:07|0.50849
17:38:08|0.50848
17:38:09|0.50816
17:38:11|0.50812
17:38:11|0.50812
17:38:13|0.50803
17:38:13|0.50809
17:38:14|0.50809
17:38:15|0.50812
17:38:17|0.50817
17:38:18|0.50882
17:38:19|0.50874
17:38:20|0.50861
17:38:21|0.50876
17:38:22|0.50876
17:38:23|0.50876
17:38:24|0.50896
17:38:25|0.50899
17:38:26|0.50938
17:38:27|0.51009
17:38:28|0.51017
17:38:29|0.51002
17:38:30|0.50987
17:38:31|0.5095
17:38:32|0.50922
17:38:33|0.50901
17:38:34|0.50909
17:38:35|0.50936
17:38:36|0.50943
17:38:37|0.5097
17:38:39|0.51123
17:38:40|0.51114
17:38:41|0.5109
17:38:41|0.51064
17:38:44|0.51086
17:38:44|0.51052
17:38:46|0.51068
17:38:47|0.51068
17:38:47|0.51062
17:38:49|0.51007
17:38:50|0.51026
17:38:51|0.50966
17:38:52|0.51002
17:38:53|0.50995
17:38:55|0.50987
17:38:55|0.50977
17:38:56|0.50961
17:38:58|0.50924
17:38:58|0.50948
17:39:00|0.50963
17:39:01|0.50967
17:39:01|0.50967
17:39:03|0.50975
17:39:04|0.50975
17:39:04|0.50984
17:39:06|0.50984
17:39:07|0.50992
17:39:08|0.51002
17:39:09|0.50997
17:39:10|0.5097
17:39:11|0.5097
17:39:11|0.50984
17:39:12|0.50987
17:39:13|0.50987
17:39:15|0.50987
17:39:16|0.50972
17:39:16|0.50995
17:39:17|0.50995
17:39:19|0.50997
17:39:20|0.50997
17:39:20|0.51012
17:39:22|0.5101
17:39:23|0.51017
17:39:24|0.51017
17:39:25|0.51025
17:39:26|0.51024
17:39:27|0.51024
17:39:28|0.51024
17:39:29|0.51049
17:39:30|0.51039
17:39:31|0.51039
17:39:32|0.51067
17:39:33|0.51069
17:39:34|0.51077
17:39:35|0.51077
17:39:36|0.51087
17:39:37|0.51084
17:39:38|0.51067
17:39:39|0.51084
17:39:40|0.51086
17:39:41|0.51086
17:39:42|0.51077
17:39:43|0.51077
17:39:44|0.51077
17:39:45|0.51078
17:39:46|0.51078
17:39:47|0.51077
17:39:48|0.51066
17:39:49|0.51061
17:39:50|0.51087
17:39:51|0.51086
17:39:53|0.51082
17:39:54|0.51027
17:39:55|0.51027
17:39:56|0.50992
17:39:56|0.50992
17:39:57|0.51018
17:39:58|0.51007
17:40:00|0.51007
17:40:01|0.51007
17:40:01|0.51012
17:40:02|0.51022
17:40:04|0.51032
17:40:05|0.51072
17:40:06|0.51021
17:40:07|0.51021
17:40:08|0.51021
17:40:09|0.51043
17:40:10|0.51029
17:40:11|0.51029
17:40:12|0.51022
17:40:13|0.51021
17:40:15|0.51007
17:40:15|0.51001
17:40:16|0.50991
17:40:17|0.5097
17:40:18|0.5097
17:40:19|0.5097
17:40:21|0.50978
17:40:21|0.5098
17:40:22|0.50963
17:40:23|0.50896
17:40:24|0.5091
17:40:25|0.50874
17:40:27|0.50921
17:40:27|0.50906
17:40:28|0.50912
17:40:29|0.50922
17:40:31|0.50858
17:40:31|0.5089
17:40:32|0.50934
17:40:33|0.50938
17:40:34|0.50938
17:40:35|0.50987
17:40:36|0.50976
17:40:37|0.5097
17:40:38|0.51008
17:40:40|0.5103
17:40:42|0.5103
17:40:43|0.5101
17:40:43|0.51016
17:40:45|0.51034
17:40:46|0.51034
17:40:47|0.51035
17:40:48|0.50952
17:40:49|0.50976
17:40:50|0.50949
17:40:51|0.50949
17:40:52|0.5097
17:40:53|0.5097
17:40:54|0.50986
17:40:55|0.51018
17:40:56|0.51023
17:40:57|0.51023
17:40:58|0.51021
17:40:59|0.51039
17:41:00|0.50954
17:41:01|0.50954
17:41:02|0.51018
17:41:03|0.51018
17:41:04|0.51014
17:41:05|0.51014
17:41:06|0.51039
17:41:07|0.5105
17:41:08|0.51019
17:41:09|0.51019
17:41:11|0.51018
17:41:12|0.51009
17:41:12|0.51009
17:41:13|0.51014
17:41:14|0.51019
17:41:16|0.51019
17:41:17|0.51006
17:41:17|0.51018
17:41:18|0.51018
17:41:19|0.51018
17:41:21|0.51009
17:41:21|0.51009
17:41:22|0.50978
17:41:23|0.50953
17:41:24|0.50954
17:41:26|0.50984
17:41:26|0.50984
17:41:27|0.50984
17:41:28|0.50984
17:41:29|0.51038
17:41:31|0.51038
17:41:31|0.51028
17:41:33|0.51028
17:41:33|0.51024
17:41:35|0.50998
17:41:35|0.50986
17:41:36|0.51009
17:41:37|0.51009
17:41:38|0.51009
17:41:39|0.51009
17:41:41|0.51018
17:41:42|0.51006
17:41:44|0.51006
17:41:45|0.50956
17:41:46|0.50956
17:41:47|0.50979
17:41:49|0.50979
17:41:50|0.50979
17:41:50|0.50943
17:41:52|0.50943
17:41:52|0.50979
17:41:53|0.5098
17:41:55|0.50971
17:41:56|0.50971
17:41:56|0.51003
17:41:58|0.51002
17:41:58|0.51002
17:41:59|0.51024
17:42:00|0.51024
17:42:01|0.51003
17:42:03|0.50979
17:42:03|0.50988
17:42:05|0.50988
17:42:05|0.51008
17:42:06|0.5101
17:42:08|0.5101
17:42:08|0.51034
17:42:09|0.51034
17:42:10|0.50997
17:42:11|0.50997
17:42:12|0.50992
17:42:13|0.51008
17:42:14|0.50961
17:42:15|0.50986
17:42:16|0.50986
17:42:17|0.50954
17:42:18|0.50954
17:42:19|0.5092
17:42:20|0.5092
17:42:22|0.5092
17:42:22|0.5092
17:42:23|0.50826
17:42:24|0.50826
17:42:25|0.50794
17:42:26|0.50812
17:42:28|0.5081
17:42:28|0.50867
17:42:29|0.50867
17:42:30|0.50817
17:42:31|0.50817
17:42:32|0.50817
17:42:33|0.50817
17:42:34|0.50795
17:42:35|0.5081
17:42:36|0.50807
17:42:37|0.50832
17:42:39|0.50832
17:42:40|0.5082
17:42:40|0.50858
17:42:43|0.50863
17:42:44|0.50863
17:42:45|0.50863
17:42:46|0.50863
17:42:47|0.50864
17:42:48|0.50864
17:42:48|0.50852
17:42:49|0.50858
17:42:51|0.50843
17:42:52|0.50861
17:42:53|0.50834
17:42:54|0.50834
17:42:55|0.50831
17:42:57|0.50831
17:42:58|0.50863
17:42:58|0.50863
17:42:59|0.50863
17:43:01|0.50863
17:43:02|0.50848
17:43:02|0.50846
17:43:04|0.50848
17:43:05|0.50848
17:43:06|0.50828
17:43:06|0.5081
17:43:07|0.50794
17:43:08|0.50786
17:43:10|0.50778
17:43:11|0.50747
17:43:11|0.50753
17:43:13|0.50748
17:43:13|0.50778
17:43:15|0.50731
17:43:16|0.50778
17:43:17|0.50762
17:43:18|0.50762
17:43:19|0.50762
17:43:20|0.5081
17:43:20|0.50826
17:43:21|0.50828
17:43:22|0.50828
17:43:24|0.50974
17:43:24|0.50909
17:43:26|0.5093
17:43:27|0.50894
17:43:28|0.50894
17:43:29|0.50864
17:43:30|0.50858
17:43:31|0.50842
17:43:32|0.5083
17:43:33|0.5083
17:43:34|0.5083
17:43:35|0.50835
17:43:36|0.50796
17:43:37|0.50794
17:43:38|0.50794
17:43:39|0.5084
17:43:40|0.5084
17:43:41|0.50816
17:43:42|0.5084
17:43:43|0.5085
17:43:45|0.50865
17:43:45|0.50865
17:43:48|0.50895
17:43:49|0.5088
17:43:49|0.50881
17:43:51|0.50895
17:43:51|0.50895
17:43:53|0.50904
17:43:54|0.50904
17:43:55|0.50904
17:43:55|0.50885
17:43:57|0.50897
17:43:58|0.509
17:43:59|0.509
17:44:00|0.509
17:44:00|0.509
17:44:01|0.509
17:44:03|0.50886
17:44:04|0.509
17:44:05|0.509
17:44:06|0.509
17:44:07|0.50898
17:44:08|0.50897
17:44:10|0.509
17:44:11|0.50902
17:44:11|0.50973
17:44:13|0.50981
17:44:14|0.50981
17:44:15|0.51
17:44:15|0.50996
17:44:17|0.50996
17:44:18|0.51022
17:44:19|0.50986
17:44:20|0.50986
17:44:21|0.50998
17:44:22|0.5097
17:44:22|0.50986
17:44:25|0.5099
17:44:26|0.5099
17:44:26|0.50969
17:44:27|0.50945
17:44:28|0.50911
17:44:29|0.50906
17:44:31|0.50895
17:44:31|0.50901
17:44:33|0.50893
17:44:33|0.50842
17:44:35|0.50842
17:44:35|0.5083
17:44:36|0.50822
17:44:37|0.50794
17:44:38|0.508
17:44:39|0.5079
17:44:40|0.50778
17:44:42|0.50781
17:44:43|0.50795
17:44:44|0.50806
17:44:45|0.50785
17:44:46|0.50785
17:44:48|0.50779
17:44:49|0.50779
17:44:49|0.50789
17:44:51|0.50777
17:44:52|0.50762
17:44:53|0.50771
17:44:54|0.50778
17:44:55|0.50763
17:44:56|0.50763
17:44:57|0.50763
17:44:57|0.50746
17:45:00|0.50714
17:45:01|0.50727
17:45:01|0.50719
17:45:03|0.50719
17:45:03|0.50719
17:45:05|0.50719
17:45:05|0.50719
17:45:07|0.50735
17:45:07|0.50785
17:45:08|0.50734
17:45:10|0.5075
17:45:11|0.50785
17:45:12|0.5086
17:45:13|0.5088
17:45:14|0.5088
17:45:15|0.50886
17:45:16|0.50885
17:45:17|0.50881
17:45:18|0.50858
17:45:20|0.50858
17:45:20|0.50858
17:45:22|0.5079
17:45:22|0.50778
17:45:24|0.50778
17:45:24|0.50762
17:45:25|0.50762
17:45:26|0.5074
17:45:28|0.50733
17:45:28|0.50719
17:45:29|0.50743
17:45:30|0.50762
17:45:31|0.50733
17:45:32|0.507
17:45:33|0.50704
17:45:35|0.507
17:45:35|0.50704
17:45:36|0.50705
17:45:38|0.507
17:45:39|0.507
17:45:40|0.50703
17:45:41|0.5071
17:45:42|0.50695
17:45:43|0.50705
17:45:44|0.507
17:45:45|0.507
17:45:46|0.5068
17:45:47|0.50667
17:45:48|0.50667
17:45:49|0.50667
17:45:50|0.50695
17:45:51|0.507
17:45:52|0.50684
17:45:53|0.50684
17:45:54|0.50698
17:45:55|0.50698
17:45:56|0.50698
17:45:57|0.50698
17:45:58|0.50698
17:45:59|0.50698
17:46:01|0.50698
17:46:01|0.50698
17:46:02|0.507
17:46:04|0.507
17:46:05|0.5072
17:46:06|0.50829
17:46:07|0.50845
17:46:09|0.50887
17:46:10|0.50914
17:46:10|0.5089
17:46:11|0.5089
17:46:12|0.50905
17:46:14|0.50915
17:46:14|0.5087
17:46:15|0.50881
17:46:16|0.50875
17:46:18|0.50875
17:46:18|0.50876
17:46:19|0.50881
17:46:20|0.5088
17:46:21|0.50885
17:46:22|0.5088
17:46:23|0.5088
17:46:24|0.50875
17:46:25|0.50875
17:46:27|0.50875
17:46:28|0.5085
17:46:28|0.5085
17:46:29|0.50826
17:46:30|0.50826
17:46:31|0.50815
17:46:32|0.5079
17:46:33|0.5079
17:46:34|0.508
17:46:35|0.50795
17:46:37|0.50834
17:46:37|0.50834
17:46:38|0.50845
17:46:39|0.50835
17:46:41|0.50823
17:46:41|0.50775
17:46:42|0.50775
17:46:43|0.50746
17:46:45|0.50746
17:46:46|0.50704
17:46:47|0.50667
17:46:48|0.50669
17:46:50|0.50673
17:46:51|0.50646
17:46:51|0.5068
17:46:53|0.50704
17:46:53|0.50697
17:46:55|0.5071
17:46:56|0.50684
17:46:57|0.50685
17:46:58|0.50751
17:46:59|0.50745
17:47:00|0.50697
17:47:01|0.50685
17:47:02|0.50701
17:47:03|0.50669
17:47:04|0.50662
17:47:05|0.50671
17:47:06|0.50671
17:47:07|0.50649
17:47:08|0.50666
17:47:09|0.50666
17:47:10|0.50666
17:47:11|0.5066
17:47:12|0.50652
17:47:13|0.50661
17:47:14|0.50654
17:47:15|0.50655
17:47:16|0.5069
17:47:19|0.5069
17:47:19|0.50781
17:47:20|0.50781
17:47:21|0.50781
17:47:22|0.50781
17:47:23|0.50779
17:47:25|0.5079
17:47:25|0.5079
17:47:26|0.50772
17:47:28|0.50772
17:47:29|0.50776
17:47:30|0.5077
17:47:31|0.5077
17:47:32|0.50836
17:47:33|0.50835
17:47:33|0.5088
17:47:34|0.50912
17:47:35|0.50921
17:47:36|0.50842
17:47:37|0.5082
17:47:38|0.5082
17:47:39|0.50821
17:47:41|0.50821
17:47:41|0.5081
17:47:42|0.5081
17:47:44|0.5081
17:47:44|0.5081
17:47:45|0.50814
17:47:47|0.50816
17:47:49|0.50816
17:47:49|0.50816
17:47:51|0.50816
17:47:52|0.50816
17:47:53|0.50765
17:47:55|0.50765
17:47:55|0.50765
17:47:56|0.50765
17:47:57|0.50765
17:47:58|0.50756
17:48:00|0.50756
17:48:00|0.50763
17:48:01|0.50763
17:48:03|0.50768
17:48:03|0.50768
17:48:04|0.50776
17:48:06|0.50774
17:48:06|0.50774
17:48:07|0.50774
17:48:09|0.50791
17:48:09|0.5079
17:48:11|0.50763
17:48:12|0.50763
17:48:13|0.50763
17:48:14|0.50763
17:48:16|0.50763
17:48:16|0.5073
17:48:17|0.5069
17:48:18|0.50667
17:48:19|0.50652
17:48:20|0.50673
17:48:21|0.50672
17:48:22|0.50681
17:48:23|0.50692
17:48:25|0.50693
17:48:25|0.50693
17:48:26|0.50638
17:48:27|0.50652
17:48:28|0.50651
17:48:29|0.50663
17:48:30|0.50645
17:48:31|0.50645
17:48:32|0.50681
17:48:33|0.50645
17:48:34|0.5065
17:48:36|0.50682
17:48:36|0.50697
17:48:37|0.50706
17:48:39|0.50702
17:48:39|0.50714
17:48:40|0.50714
17:48:42|0.50714
17:48:42|0.50722
17:48:44|0.50752
17:48:44|0.50802
17:48:45|0.50802
17:48:46|0.50802
17:48:47|0.50802
17:48:49|0.50747
17:48:49|0.50772
17:48:50|0.50772
17:48:52|0.50772
17:48:53|0.50772
17:48:54|0.50772
17:48:55|0.50791
17:48:56|0.50847
17:48:57|0.50831
17:48:58|0.50862
17:48:59|0.50853
17:49:00|0.50843
17:49:01|0.50843
17:49:02|0.50858
17:49:04|0.50858
17:49:04|0.50862
17:49:06|0.50877
17:49:06|0.50896
17:49:07|0.50844
17:49:09|0.50846
17:49:10|0.50832
17:49:11|0.50832
17:49:12|0.50821
17:49:12|0.50822
17:49:13|0.50811
17:49:15|0.50811
17:49:15|0.50807
17:49:17|0.50827
17:49:18|0.50811
17:49:19|0.50811
17:49:19|0.50815
17:49:21|0.50815
17:49:22|0.50815
17:49:23|0.50815
17:49:24|0.50795
17:49:25|0.50795
17:49:26|0.50795
17:49:27|0.50795
17:49:28|0.50795
17:49:29|0.50827
17:49:30|0.50832
17:49:31|0.50837
17:49:32|0.50837
17:49:33|0.50837
17:49:34|0.50847
17:49:35|0.50847
17:49:36|0.5084
17:49:37|0.50858
17:49:38|0.50858
17:49:39|0.50912
17:49:40|0.50949
17:49:41|0.50932
17:49:42|0.50942
17:49:43|0.50934
17:49:44|0.50922
17:49:45|0.50906
17:49:46|0.50906
17:49:47|0.50906
17:49:48|0.50906
17:49:50|0.50906
17:49:50|0.50902
17:49:51|0.5089
17:49:53|0.509
17:49:54|0.509
17:49:56|0.50929
17:49:56|0.5092
17:49:57|0.5092
17:49:58|0.50937
17:50:00|0.50937
17:50:00|0.50942
17:50:02|0.50965
17:50:03|0.50963
17:50:04|0.50975
17:50:05|0.50942
17:50:06|0.50922
17:50:08|0.50928
17:50:09|0.50938
17:50:09|0.50938
17:50:10|0.50937
17:50:12|0.50937
17:50:13|0.50937
17:50:14|0.50937
17:50:15|0.50964
17:50:16|0.51034
17:50:17|0.5104
17:50:19|0.51048
17:50:19|0.51048
17:50:21|0.51013
17:50:21|0.51013
17:50:23|0.5105
17:50:24|0.5105
17:50:25|0.5107
17:50:25|0.51047
17:50:27|0.51034
17:50:28|0.51048
17:50:29|0.51037
17:50:30|0.51048
17:50:31|0.51048
17:50:32|0.51019
17:50:33|0.51047
17:50:35|0.51047
17:50:36|0.51047
17:50:36|0.51019
17:50:38|0.51019
17:50:39|0.51022
17:50:41|0.51017
17:50:42|0.5097
17:50:43|0.5097
17:50:44|0.50912
17:50:45|0.50923
17:50:46|0.50953
17:50:47|0.50953
17:50:48|0.50965
17:50:49|0.5097
17:50:51|0.50975
17:50:52|0.5097
17:50:52|0.50984
17:50:54|0.50984
17:50:55|0.50984
17:50:56|0.5097
17:50:57|0.50976
17:50:59|0.50934
17:50:59|0.50934
17:51:01|0.50925
17:51:02|0.50914
17:51:03|0.50913
17:51:04|0.50865
17:51:04|0.50836
17:51:06|0.5083
17:51:06|0.5084
17:51:09|0.50855
17:51:09|0.5089
17:51:11|0.50885
17:51:12|0.50889
17:51:13|0.50889
17:51:14|0.5089
17:51:15|0.5089
17:51:16|0.5089
17:51:17|0.50861
17:51:18|0.50829
17:51:20|0.50829
17:51:21|0.50829
17:51:22|0.50835
17:51:22|0.50839
17:51:24|0.50839
17:51:24|0.50839
17:51:25|0.50839
17:51:26|0.50839
17:51:28|0.50839
17:51:28|0.50839
17:51:30|0.50839
17:51:30|0.50819
17:51:31|0.50819
17:51:33|0.50819
17:51:33|0.50819
17:51:35|0.50823
17:51:37|0.50823
17:51:38|0.5084
17:51:39|0.50861
17:51:40|0.50861
17:51:41|0.50861
17:51:42|0.5083
17:51:43|0.5083
17:51:44|0.5083
17:51:45|0.5083
17:51:46|0.50845
17:51:47|0.50842
17:51:48|0.5086
17:51:49|0.5086
17:51:51|0.50833
17:51:51|0.50833
17:51:52|0.50858
17:51:54|0.50858
17:51:54|0.50858
17:51:56|0.50874
17:51:57|0.50874
17:51:58|0.50874
17:51:59|0.50827
17:52:00|0.50857
17:52:02|0.5085
17:52:02|0.5085
17:52:03|0.50857
17:52:05|0.50819
17:52:06|0.50819
17:52:07|0.50819
17:52:08|0.50819
17:52:08|0.50854
17:52:09|0.50827
17:52:11|0.50827
17:52:12|0.50857
17:52:13|0.50857
17:52:14|0.50855
17:52:14|0.50826
17:52:15|0.50855
17:52:17|0.50855
17:52:17|0.5087
17:52:19|0.50875
17:52:20|0.50875
17:52:21|0.50875
17:52:23|0.50875
17:52:24|0.50874
17:52:24|0.50874
17:52:25|0.50895
17:52:27|0.50895
17:52:28|0.50895
17:52:28|0.50875
17:52:30|0.50865
17:52:30|0.50865
17:52:31|0.50865
17:52:33|0.50865
17:52:34|0.50864
17:52:35|0.50864
17:52:36|0.50864
17:52:38|0.50864
17:52:39|0.50864
17:52:40|0.50864
17:52:40|0.50864
17:52:41|0.5088
17:52:43|0.5088
17:52:44|0.50866
17:52:45|0.50873
17:52:46|0.5087
17:52:46|0.50884
17:52:48|0.50884
17:52:49|0.50921
17:52:50|0.50996
17:52:51|0.50995
17:52:52|0.50996
17:52:53|0.50996
17:52:54|0.50994
17:52:55|0.50989
17:52:57|0.50989
17:52:57|0.50975
17:52:59|0.50974
17:53:00|0.50974
17:53:01|0.50983
17:53:03|0.50983
17:53:03|0.50985
17:53:05|0.50985
17:53:05|0.50985
17:53:06|0.50985
17:53:08|0.50974
17:53:08|0.50974
17:53:10|0.51
17:53:10|0.51
17:53:11|0.51002
17:53:12|0.51
17:53:14|0.50987
17:53:14|0.50987
17:53:16|0.5102
17:53:17|0.5102
17:53:18|0.51014
17:53:19|0.51002
17:53:20|0.51002
17:53:21|0.51017
17:53:21|0.51003
17:53:23|0.51006
17:53:24|0.51006
17:53:25|0.51006
17:53:26|0.51034
17:53:27|0.51032
17:53:28|0.51032
17:53:29|0.51038
17:53:30|0.51038
17:53:31|0.51038
17:53:32|0.51033
17:53:33|0.50986
17:53:34|0.50986
17:53:35|0.50979
17:53:36|0.50954
17:53:37|0.50954
17:53:39|0.50954
17:53:40|0.50954
17:53:41|0.50953
17:53:42|0.50953
17:53:43|0.50954
17:53:45|0.50964
17:53:45|0.50969
17:53:46|0.50959
17:53:47|0.50965
17:53:49|0.50964
17:53:49|0.51037
17:53:50|0.51018
17:53:52|0.51018
17:53:53|0.51018
17:53:54|0.51018
17:53:55|0.51035
17:53:56|0.51034
17:53:57|0.51016
17:53:58|0.50986
17:53:59|0.50986
17:54:00|0.50971
17:54:01|0.50971
17:54:03|0.51002
17:54:03|0.51002
17:54:05|0.50955
17:54:05|0.5099
17:54:08|0.50962
17:54:08|0.50962
17:54:09|0.51003
17:54:10|0.51003
17:54:12|0.51007
17:54:13|0.51007
17:54:13|0.51007
17:54:14|0.51015
17:54:16|0.51015
17:54:17|0.51015
17:54:17|0.5102
17:54:18|0.5103
17:54:20|0.51008
17:54:21|0.51015
17:54:22|0.51015
17:54:23|0.51015
17:54:24|0.5102
17:54:26|0.51043
17:54:26|0.51034
17:54:27|0.51071
17:54:28|0.5105
17:54:29|0.5104
17:54:31|0.51024
17:54:32|0.51024
17:54:33|0.51024
17:54:34|0.51024
17:54:35|0.51018
17:54:37|0.51018
17:54:38|0.51018
17:54:38|0.51018
17:54:40|0.51018
17:54:41|0.5104
17:54:43|0.5107
17:54:44|0.5107
17:54:45|0.51066
17:54:47|0.51071
17:54:47|0.5106
17:54:49|0.51059
17:54:50|0.51008
17:54:50|0.51008
17:54:51|0.51064
17:54:53|0.51049
17:54:54|0.51067
17:54:54|0.51
17:54:56|0.51
17:54:57|0.5103
17:54:57|0.5106
17:54:59|0.51065
17:54:59|0.51034
17:55:00|0.51049
17:55:02|0.51061
17:55:03|0.51005
17:55:05|0.51001
17:55:05|0.50993
17:55:06|0.5097
17:55:07|0.5097
17:55:08|0.50993
17:55:10|0.50955
17:55:11|0.50948
17:55:12|0.50942
17:55:13|0.50944
17:55:15|0.5095
17:55:15|0.5095
17:55:16|0.5095
17:55:18|0.50937
17:55:19|0.50937
17:55:20|0.50922
17:55:21|0.50906
17:55:21|0.50906
17:55:23|0.50903
17:55:24|0.50908
17:55:25|0.50906
17:55:26|0.50933
17:55:27|0.5093
17:55:28|0.5093
17:55:29|0.5093
17:55:30|0.50906
17:55:32|0.50922
17:55:33|0.50921
17:55:34|0.50921
17:55:34|0.50921
17:55:35|0.50921
17:55:36|0.50937
17:55:37|0.50948
17:55:39|0.50941
17:55:39|0.50953
17:55:41|0.50953
17:55:43|0.5097
17:55:43|0.50996
17:55:44|0.50998
17:55:46|0.50998
17:55:46|0.50994
17:55:48|0.50993
17:55:49|0.50954
17:55:49|0.50967
17:55:51|0.50967
17:55:51|0.50967
17:55:52|0.50969
17:55:54|0.50998
17:55:55|0.50998
17:55:55|0.51051
17:55:57|0.51051
17:55:57|0.5105
17:55:58|0.50876
17:55:59|0.50858
17:56:01|0.50918
17:56:01|0.50922
17:56:03|0.50982
17:56:04|0.50982
17:56:04|0.50998
17:56:06|0.50996
17:56:07|0.50981
17:56:08|0.50961
17:56:09|0.50975
17:56:10|0.50983
17:56:11|0.50983
17:56:12|0.50969
17:56:13|0.50969
17:56:14|0.50973
17:56:15|0.50973
17:56:17|0.5097
17:56:17|0.5097
17:56:18|0.50974
17:56:20|0.50992
17:56:21|0.50992
17:56:21|0.50992
17:56:22|0.50992
17:56:24|0.50976
17:56:24|0.50983
17:56:25|0.50983
17:56:27|0.50983
17:56:27|0.50983
17:56:29|0.50983
17:56:30|0.50983
17:56:31|0.50983
17:56:31|0.50983
17:56:33|0.50941
17:56:34|0.50952
17:56:35|0.50952
17:56:36|0.50952
17:56:37|0.50952
17:56:37|0.50946
17:56:38|0.50936
17:56:40|0.50932
17:56:42|0.50969
17:56:42|0.50954
17:56:43|0.50952
17:56:44|0.50947
17:56:45|0.50951
17:56:47|0.50951
17:56:48|0.50819
17:56:49|0.50847
17:56:49|0.50847
17:56:51|0.50847
17:56:52|0.50831
17:56:53|0.50842
17:56:54|0.50786
17:56:54|0.50832
17:56:56|0.50826
17:56:57|0.50826
17:56:57|0.5077
17:56:59|0.50738
17:56:59|0.50729
17:57:00|0.50734
17:57:01|0.5073
17:57:02|0.5073
17:57:04|0.50739
17:57:05|0.50744
17:57:05|0.50744
17:57:07|0.50734
17:57:07|0.5073
17:57:09|0.50762
17:57:10|0.50762
17:57:11|0.5073
17:57:11|0.50729
17:57:13|0.50728
17:57:14|0.5073
17:57:14|0.50648
17:57:15|0.507
17:57:17|0.507
17:57:17|0.5066
17:57:19|0.50663
17:57:20|0.50663
17:57:21|0.50702
17:57:22|0.50714
17:57:23|0.50714
17:57:24|0.50713
17:57:25|0.50713
17:57:25|0.50713
17:57:27|0.50713
17:57:28|0.50688
17:57:29|0.50712
17:57:30|0.50712
17:57:31|0.50713
17:57:32|0.50713
17:57:33|0.50713
17:57:35|0.50713
17:57:35|0.50714
17:57:36|0.50714
17:57:38|0.50698
17:57:38|0.50734
17:57:39|0.50715
17:57:40|0.50729
17:57:42|0.50729
17:57:43|0.50722
17:57:44|0.50729
17:57:45|0.50744
17:57:46|0.50744
17:57:47|0.50744
17:57:48|0.50749
17:57:50|0.50737
17:57:50|0.50746
17:57:52|0.50748
17:57:53|0.50737
17:57:54|0.50736
17:57:54|0.50732
17:57:55|0.50732
17:57:56|0.50746
17:57:58|0.50724
17:57:59|0.50724
17:58:00|0.50724
17:58:01|0.50724
17:58:02|0.50746
17:58:02|0.50737
17:58:04|0.50736
17:58:04|0.50725
17:58:05|0.50702
17:58:07|0.50695
17:58:07|0.50695
17:58:10|0.50697
17:58:11|0.50651
17:58:11|0.50663
17:58:13|0.50679
17:58:13|0.50668
17:58:14|0.50668
17:58:16|0.50673
17:58:16|0.50655
17:58:18|0.50674
17:58:19|0.50682
17:58:20|0.50664
17:58:20|0.50661
17:58:22|0.50653
17:58:23|0.50653
17:58:24|0.50683
17:58:25|0.50698
17:58:26|0.50698
17:58:27|0.50711
17:58:28|0.50694
17:58:29|0.50694
17:58:30|0.50694
17:58:31|0.50697
17:58:32|0.50697
17:58:33|0.50697
17:58:34|0.50691
17:58:35|0.50691
17:58:36|0.50696
17:58:37|0.50728
17:58:38|0.5073
17:58:39|0.50737
17:58:40|0.50737
17:58:41|0.50737
17:58:42|0.5073
17:58:43|0.50737
17:58:44|0.50737
17:58:45|0.50737
17:58:47|0.50739
17:58:47|0.50742
17:58:49|0.50728
17:58:50|0.50714
17:58:51|0.50714
17:58:52|0.50714
17:58:53|0.50742
17:58:54|0.50746
17:58:55|0.50746
17:58:56|0.50745
17:58:57|0.50745
17:58:58|0.50745
17:59:00|0.5073
17:59:01|0.50728
17:59:02|0.50698
17:59:02|0.50663
17:59:04|0.50644
17:59:05|0.50623
17:59:06|0.50617
17:59:07|0.50602
17:59:08|0.50589
17:59:09|0.50611
17:59:09|0.50606
17:59:11|0.50617
17:59:12|0.50617
17:59:13|0.50617
17:59:13|0.50602
17:59:14|0.50604
17:59:16|0.50627
17:59:17|0.50618
17:59:17|0.50628
17:59:18|0.50628
17:59:19|0.50628
17:59:21|0.50617
17:59:23|0.50605
17:59:24|0.50634
17:59:24|0.50634
17:59:25|0.50613
17:59:26|0.5064
17:59:27|0.50617
17:59:28|0.50616
17:59:29|0.50617
17:59:30|0.50616
17:59:31|0.50616
17:59:32|0.50567
17:59:33|0.50543
17:59:34|0.50535
17:59:35|0.50581
17:59:37|0.50607
17:59:37|0.50607
17:59:39|0.50607
17:59:40|0.50607
17:59:41|0.50607
17:59:41|0.50597
17:59:42|0.50592
17:59:43|0.50562
17:59:44|0.50562
17:59:46|0.50571
17:59:47|0.50592
17:59:48|0.50608
17:59:49|0.50616
17:59:50|0.50601
17:59:51|0.50601
17:59:53|0.50601
17:59:53|0.50587
17:59:54|0.50587
17:59:56|0.50587
17:59:56|0.50601
17:59:58|0.50601
17:59:58|0.50601
17:59:59|0.50601
18:00:00|0.50602
18:00:01|0.50592
18:00:03|0.50622
18:00:03|0.50622
18:00:04|0.50632
18:00:05|0.50632
18:00:07|0.50652
18:00:08|0.50659
18:00:08|0.507
18:00:10|0.5071
18:00:11|0.5071
18:00:12|0.50708
18:00:13|0.50737
18:00:14|0.50738
18:00:15|0.50714
18:00:16|0.5073
18:00:18|0.5073
18:00:19|0.5073
18:00:20|0.50738
18:00:21|0.50738
18:00:22|0.50738
18:00:23|0.50733
18:00:24|0.50733
18:00:25|0.5073
18:00:26|0.50737
18:00:27|0.50723
18:00:28|0.50713
18:00:29|0.50703
18:00:30|0.50673
18:00:31|0.50667
18:00:32|0.50648
18:00:33|0.50634
18:00:34|0.5065
18:00:36|0.5065
18:00:36|0.50634
18:00:37|0.50634
18:00:38|0.50634
18:00:39|0.5064
18:00:40|0.5064
18:00:41|0.50639
18:00:42|0.50646
18:00:43|0.50655
18:00:45|0.50655
18:00:46|0.50655
18:00:46|0.50651
18:00:48|0.50658
18:00:49|0.50695
18:00:50|0.50695
18:00:51|0.50685
18:00:52|0.50676
18:00:54|0.50676
18:00:55|0.50676
18:00:56|0.50664
18:00:57|0.50664
18:00:58|0.50655
18:00:59|0.50655
18:01:00|0.50655
18:01:01|0.5064
18:01:01|0.5064
18:01:02|0.50652
18:01:05|0.50652
18:01:06|0.50636
18:01:06|0.50636
18:01:08|0.5064
18:01:08|0.50618
18:01:10|0.50618
18:01:10|0.50618
18:01:11|0.50593
18:01:13|0.506
18:01:13|0.506
18:01:15|0.50628
18:01:16|0.50624
18:01:17|0.50652
18:01:18|0.50649
18:01:19|0.50666
18:01:20|0.50641
18:01:21|0.50641
18:01:22|0.50632
18:01:23|0.50641
18:01:24|0.50641
18:01:26|0.50641
18:01:26|0.50641
18:01:28|0.50621
18:01:28|0.50602
18:01:29|0.50603
18:01:30|0.50603
18:01:32|0.506
18:01:33|0.50599
18:01:34|0.50599
18:01:34|0.50607
18:01:36|0.50593
18:01:37|0.50593
18:01:38|0.50586
18:01:39|0.50634
18:01:40|0.50634
18:01:41|0.50593
18:01:43|0.50593
18:01:43|0.50593
18:01:44|0.50593
18:01:45|0.50632
18:01:47|0.50632
18:01:49|0.50606
18:01:49|0.50593
18:01:50|0.50593
18:01:52|0.50597
18:01:52|0.50562
18:01:54|0.50536
18:01:54|0.50544
18:01:55|0.50556
18:01:57|0.50557
18:01:58|0.50557
18:01:58|0.50552
18:02:00|0.50552
18:02:01|0.50552
18:02:02|0.50538
18:02:03|0.5054
18:02:04|0.50526
18:02:05|0.50528
18:02:06|0.50528
18:02:07|0.50528
18:02:08|0.50528
18:02:09|0.50481
18:02:10|0.5051
18:02:11|0.50496
18:02:12|0.50479
18:02:13|0.50462
18:02:14|0.50656
18:02:15|0.50557
18:02:16|0.50571
18:02:18|0.50571
18:02:18|0.50485
18:02:19|0.50493
18:02:20|0.50469
18:02:21|0.50475
18:02:22|0.50535
18:02:24|0.50512
18:02:24|0.50521
18:02:25|0.50491
18:02:26|0.50496
18:02:27|0.50522
18:02:28|0.50522
18:02:30|0.50496
18:02:30|0.505
18:02:31|0.505
18:02:32|0.5047
18:02:33|0.50528
18:02:35|0.505
18:02:36|0.50554
18:02:37|0.50589
18:02:37|0.50627
18:02:39|0.50641
18:02:41|0.50634
18:02:42|0.50645
18:02:42|0.50629
18:02:43|0.50615
18:02:44|0.50615
18:02:46|0.50626
18:02:46|0.5058
18:02:47|0.5058
18:02:50|0.5058
18:02:51|0.50575
18:02:51|0.50575
18:02:53|0.50555
18:02:53|0.50539
18:02:55|0.50523
18:02:56|0.50491
18:02:58|0.50502
18:02:58|0.50524
18:02:59|0.50527
18:03:00|0.50522
18:03:02|0.50538
18:03:03|0.50502
18:03:05|0.50494
18:03:05|0.50494
18:03:06|0.50494
18:03:07|0.50495
18:03:09|0.50532
18:03:09|0.50532
18:03:11|0.50507
18:03:12|0.50476
18:03:13|0.50475
18:03:14|0.50434
18:03:15|0.50462
18:03:16|0.504
18:03:17|0.504
18:03:17|0.50407
18:03:19|0.5042
18:03:19|0.5042
18:03:21|0.50412
18:03:23|0.5041
18:03:24|0.50362
18:03:25|0.5037
18:03:26|0.50363
18:03:27|0.50376
18:03:28|0.50376
18:03:29|0.50362
18:03:29|0.50362
18:03:31|0.50367
18:03:32|0.50367
18:03:33|0.50358
18:03:34|0.50287
18:03:35|0.5032
18:03:36|0.50365
18:03:37|0.50353
18:03:38|0.50331
18:03:39|0.50331
18:03:40|0.50331
18:03:41|0.50309
18:03:42|0.5031
18:03:43|0.50298
18:03:44|0.50272
18:03:45|0.50249
18:03:46|0.50281
18:03:47|0.50245
18:03:48|0.50259
18:03:49|0.5025
18:03:50|0.50188
18:03:51|0.50194
18:03:52|0.50199
18:03:54|0.50186
18:03:55|0.50186
18:03:55|0.50205
18:03:57|0.50121
18:03:57|0.50147
18:03:59|0.50104
18:04:00|0.50159
18:04:01|0.50154
18:04:03|0.50117
18:04:04|0.50122
18:04:05|0.50133
18:04:06|0.50122
18:04:07|0.50152
18:04:08|0.50201
18:04:09|0.50187
18:04:10|0.50194
18:04:11|0.50174
18:04:12|0.50169
18:04:13|0.50149
18:04:14|0.50158
18:04:15|0.50168
18:04:16|0.50168
18:04:17|0.50168
18:04:18|0.50174
18:04:18|0.5013
18:04:19|0.50118
18:04:20|0.50182
18:04:22|0.50117
18:04:23|0.50082
18:04:24|0.49992
18:04:25|0.50005
18:04:26|0.50063
18:04:27|0.50109
18:04:28|0.50144
18:04:29|0.50074
18:04:30|0.50075
18:04:31|0.50062
18:04:32|0.50061
18:04:34|0.50116
18:04:34|0.5005
18:04:36|0.50074
18:04:37|0.5016
18:04:37|0.50157
18:04:38|0.50155
18:04:40|0.50132
18:04:40|0.50142
18:04:41|0.501
18:04:42|0.501
18:04:44|0.501
18:04:45|0.501
18:04:45|0.50075
18:04:47|0.5013
18:04:48|0.50103
18:04:49|0.50098
18:04:49|0.5009
18:04:51|0.50075
18:04:53|0.50075
18:04:54|0.50059
18:04:54|0.50059
18:04:55|0.50085
18:04:56|0.50052
18:04:57|0.50074
18:04:58|0.50048
18:04:59|0.50073
18:05:00|0.50078
18:05:01|0.50068
18:05:03|0.50068
18:05:04|0.50074
18:05:04|0.50083
18:05:06|0.50068
18:05:07|0.50097
18:05:08|0.50068
18:05:10|0.5009
18:05:10|0.50088
18:05:12|0.5009
18:05:12|0.5009
18:05:14|0.50073
18:05:15|0.50073
18:05:15|0.50113
18:05:16|0.50125
18:05:18|0.50184
18:05:18|0.50233
18:05:20|0.50258
18:05:21|0.5017
18:05:21|0.50163
18:05:23|0.50191
18:05:24|0.50241
18:05:25|0.5025
18:05:28|0.5025
18:05:28|0.50282
18:05:29|0.50287
18:05:31|0.50287
18:05:31|0.50299
18:05:32|0.50312
18:05:33|0.50358
18:05:34|0.50358
18:05:36|0.50315
18:05:37|0.50322
18:05:39|0.5033
18:05:40|0.50314
18:05:41|0.50321
18:05:42|0.50322
18:05:43|0.50323
18:05:44|0.50314
18:05:45|0.50314
18:05:46|0.503
18:05:47|0.503
18:05:48|0.503
18:05:49|0.503
18:05:50|0.50304
18:05:51|0.503
18:05:52|0.50301
18:05:53|0.503
18:05:54|0.503
18:05:55|0.503
18:05:56|0.503
18:05:58|0.50266
18:05:58|0.50266
18:05:59|0.50153
18:06:00|0.50169
18:06:02|0.50169
18:06:03|0.50164
18:06:04|0.50154
18:06:05|0.50154
18:06:06|0.50208
18:06:07|0.50268
18:06:08|0.50237
18:06:09|0.503
18:06:10|0.50295
18:06:11|0.50298
18:06:12|0.50299
18:06:13|0.50325
18:06:15|0.50327
18:06:16|0.50318
18:06:16|0.50318
18:06:17|0.50342
18:06:18|0.50342
18:06:20|0.50317
18:06:21|0.50317
18:06:22|0.50317
18:06:23|0.50315
18:06:24|0.50315
18:06:25|0.50356
18:06:26|0.50332
18:06:27|0.50387
18:06:28|0.50393
18:06:29|0.50397
18:06:30|0.50427
18:06:31|0.50377
18:06:32|0.50386
18:06:33|0.50386
18:06:34|0.50421
18:06:35|0.50426
18:06:37|0.50534
18:06:37|0.50487
18:06:39|0.50432
18:06:40|0.50432
18:06:42|0.50443
18:06:43|0.50417
18:06:43|0.50417
18:06:45|0.50417
18:06:46|0.50442
18:06:47|0.50442
18:06:48|0.50432
18:06:49|0.50433
18:06:50|0.50433
18:06:51|0.50367
18:06:53|0.50391
18:06:53|0.50398
18:06:55|0.50398
18:06:55|0.50408
18:06:57|0.50417
18:06:57|0.50417
18:06:59|0.50387
18:07:00|0.50425
18:07:01|0.50425
18:07:02|0.50426
18:07:03|0.50425
18:07:04|0.50462
18:07:05|0.50502
18:07:06|0.50482
18:07:07|0.50477
18:07:08|0.50488
18:07:09|0.50482
18:07:10|0.50464
18:07:11|0.50407
18:07:12|0.50371
18:07:13|0.50397
18:07:14|0.50357
18:07:16|0.50373
18:07:16|0.50378
18:07:18|0.50378
18:07:18|0.50378
18:07:20|0.50392
18:07:21|0.50392
18:07:22|0.50378
18:07:22|0.50388
18:07:23|0.50388
18:07:25|0.50314
18:07:26|0.50315
18:07:27|0.50315
18:07:28|0.50312
18:07:29|0.503
18:07:30|0.50312
18:07:31|0.50338
18:07:32|0.50338
18:07:33|0.5039
18:07:34|0.5039
18:07:35|0.50348
18:07:37|0.50347
18:07:38|0.50347
18:07:39|0.50344
18:07:40|0.5033
18:07:42|0.5035
18:07:42|0.50362
18:07:44|0.50347
18:07:45|0.50282
18:07:46|0.50202
18:07:47|0.50234
18:07:48|0.50269
18:07:49|0.50269
18:07:50|0.50269
18:07:51|0.50258
18:07:52|0.50258
18:07:53|0.50259
18:07:54|0.50259
18:07:55|0.50259
18:07:56|0.50259
18:07:58|0.50255
18:07:58|0.50255
18:07:59|0.50255
18:08:01|0.50235
18:08:02|0.50235
18:08:02|0.50235
18:08:04|0.5025
18:08:04|0.50243
18:08:06|0.50243
18:08:06|0.50218
18:08:08|0.50258
18:08:09|0.50285
18:08:10|0.50285
18:08:11|0.50322
18:08:12|0.5033
18:08:13|0.50334
18:08:14|0.50334
18:08:15|0.50362
18:08:16|0.50378
18:08:17|0.50378
18:08:18|0.50378
18:08:19|0.50378
18:08:20|0.50378
18:08:21|0.50373
18:08:22|0.50352
18:08:23|0.50313
18:08:24|0.50279
18:08:25|0.50323
18:08:26|0.50374
18:08:27|0.50374
18:08:28|0.50367
18:08:29|0.50367
18:08:30|0.50314
18:08:31|0.50314
18:08:32|0.50312
18:08:33|0.50312
18:08:34|0.50312
18:08:35|0.50307
18:08:36|0.50307
18:08:37|0.50307
18:08:38|0.50307
18:08:40|0.50257
18:08:40|0.50291
18:08:42|0.503
18:08:43|0.503
18:08:44|0.50282
18:08:45|0.50293
18:08:46|0.50298
18:08:46|0.50303
18:08:49|0.50308
18:08:50|0.50308
18:08:50|0.50308
18:08:51|0.50278
18:08:53|0.50278
18:08:53|0.50278
18:08:55|0.50278
18:08:56|0.50292
18:08:56|0.50292
18:08:57|0.50292
18:08:59|0.50292
18:09:00|0.50292
18:09:01|0.50292
18:09:01|0.50271
18:09:03|0.50271
18:09:04|0.50271
18:09:05|0.50271
18:09:07|0.50271
18:09:07|0.50253
18:09:08|0.50253
18:09:09|0.50253
18:09:11|0.50264
18:09:12|0.50264
18:09:12|0.50264
18:09:13|0.5027
18:09:15|0.5027
18:09:16|0.5025
18:09:16|0.50239
18:09:18|0.50237
18:09:19|0.50237
18:09:19|0.50346
18:09:21|0.50403
18:09:21|0.50499
18:09:23|0.50603
18:09:23|0.50618
18:09:25|0.50618
18:09:26|0.50602
18:09:27|0.50572
18:09:27|0.50463
18:09:29|0.50416
18:09:29|0.50449
18:09:31|0.50449
18:09:31|0.5046
18:09:33|0.50415
18:09:34|0.50428
18:09:35|0.50472
18:09:36|0.5059
18:09:37|0.50574
18:09:38|0.50574
18:09:40|0.50554
18:09:41|0.50545
18:09:43|0.50435
18:09:43|0.50458
18:09:45|0.50394
18:09:46|0.50463
18:09:47|0.50469
18:09:47|0.50469
18:09:48|0.50469
18:09:49|0.5048
18:09:50|0.5048
18:09:51|0.50485
18:09:52|0.50485
18:09:53|0.50485
18:09:54|0.50518
18:09:55|0.50538
18:09:56|0.50496
18:09:57|0.50529
18:09:58|0.50529
18:09:59|0.50528
18:10:00|0.50447
18:10:01|0.50424
18:10:03|0.50412
18:10:05|0.504
18:10:05|0.504
18:10:07|0.50367
18:10:08|0.50322
18:10:08|0.50323
18:10:10|0.50357
18:10:11|0.50357
18:10:12|0.50357
18:10:13|0.50348
18:10:14|0.50334
18:10:15|0.50317
18:10:16|0.50282
18:10:16|0.50282
18:10:18|0.50262
18:10:19|0.50262
18:10:21|0.50262
18:10:22|0.50262
18:10:22|0.50267
18:10:23|0.50282
18:10:25|0.50326
18:10:26|0.50326
18:10:27|0.50329
18:10:28|0.50358
18:10:29|0.50351
18:10:30|0.50278
18:10:31|0.50335
18:10:32|0.50335
18:10:33|0.50362
18:10:34|0.50304
18:10:35|0.50304
18:10:37|0.50304
18:10:38|0.50362
18:10:39|0.50362
18:10:39|0.50348
18:10:42|0.50348
18:10:42|0.50362
18:10:44|0.50367
18:10:45|0.50396
18:10:46|0.50376
18:10:47|0.50373
18:10:48|0.50371
18:10:49|0.50393
18:10:51|0.50379
18:10:52|0.50347
18:10:53|0.50362
18:10:54|0.50372
18:10:55|0.50361
18:10:56|0.50356
18:10:57|0.50356
18:10:58|0.50356
18:10:59|0.50356
18:11:00|0.50356
18:11:01|0.50356
18:11:02|0.50356
18:11:04|0.5033
18:11:05|0.5029
18:11:05|0.50314
18:11:07|0.50314
18:11:08|0.50285
18:11:08|0.50274
18:11:09|0.50262
18:11:11|0.50216
18:11:12|0.50215
18:11:13|0.5031
18:11:14|0.50284
18:11:15|0.50284
18:11:17|0.50277
18:11:17|0.50264
18:11:19|0.50264
18:11:19|0.50265
18:11:20|0.50265
18:11:22|0.50294
18:11:23|0.50322
18:11:25|0.50295
18:11:25|0.50295
18:11:26|0.50295
18:11:28|0.50388
18:11:29|0.50372
18:11:30|0.50387
18:11:31|0.50387
18:11:32|0.50496
18:11:33|0.50496
18:11:34|0.5049
18:11:35|0.50481
18:11:37|0.50481
18:11:37|0.50392
18:11:39|0.50442
18:11:39|0.50442
18:11:41|0.50365
18:11:42|0.50365
18:11:43|0.5033
18:11:44|0.50334
18:11:45|0.50334
18:11:46|0.50334
18:11:48|0.50283
18:11:49|0.50295
18:11:50|0.50295
18:11:51|0.50295
18:11:51|0.50295
18:11:53|0.50274
18:11:53|0.50274
18:11:54|0.50274
18:11:55|0.50274
18:11:57|0.50264
18:11:58|0.50244
18:11:58|0.5024
18:12:00|0.50258
18:12:00|0.50258
18:12:02|0.50252
18:12:03|0.50243
18:12:04|0.50201
18:12:05|0.50233
18:12:06|0.50234
18:12:07|0.50234
18:12:07|0.50264
18:12:08|0.50308
18:12:10|0.50308
18:12:10|0.50307
18:12:12|0.5028
18:12:13|0.50298
18:12:14|0.50314
18:12:14|0.50314
18:12:16|0.50294
18:12:17|0.50294
18:12:19|0.50294
18:12:20|0.50308
18:12:21|0.50272
18:12:21|0.50272
18:12:23|0.50272
18:12:24|0.50308
18:12:25|0.50308
18:12:25|0.50308
18:12:27|0.503
18:12:29|0.50308
18:12:29|0.50308
18:12:30|0.50308
18:12:32|0.50298
18:12:32|0.50313
18:12:34|0.503
18:12:35|0.503
18:12:36|0.503
18:12:37|0.503
18:12:38|0.503
18:12:38|0.503
18:12:39|0.50308
18:12:40|0.50306
18:12:41|0.503
18:12:43|0.50294
18:12:43|0.50287
18:12:45|0.50287
18:12:46|0.50288
18:12:48|0.50288
18:12:49|0.50298
18:12:49|0.50314
18:12:51|0.50336
18:12:52|0.50315
18:12:53|0.50315
18:12:54|0.50315
18:12:55|0.50315
18:12:57|0.50315
18:12:57|0.50389
18:12:58|0.50363
18:12:59|0.50363
18:13:00|0.50326
18:13:01|0.50326
18:13:03|0.50384
18:13:04|0.50384
18:13:04|0.50334
18:13:06|0.50334
18:13:06|0.50334
18:13:08|0.50298
18:13:09|0.50298
18:13:10|0.50303
18:13:11|0.50303
18:13:12|0.50308
18:13:13|0.50314
18:13:14|0.50314
18:13:15|0.50298
18:13:16|0.50314
18:13:16|0.50308
18:13:18|0.50298
18:13:19|0.50308
18:13:20|0.50274
18:13:21|0.50274
18:13:22|0.50298
18:13:23|0.50283
18:13:24|0.50283
18:13:25|0.50267
18:13:26|0.50287
18:13:27|0.50272
18:13:28|0.50272
18:13:29|0.50282
18:13:31|0.50282
18:13:31|0.50274
18:13:32|0.50303
18:13:34|0.50307
18:13:34|0.50342
18:13:36|0.50321
18:13:37|0.50321
18:13:37|0.50321
18:13:38|0.50343
18:13:40|0.50358
18:13:41|0.50365
18:13:41|0.50389
18:13:43|0.50389
18:13:44|0.50389
18:13:44|0.50389
18:13:45|0.50389
18:13:47|0.50364
18:13:48|0.50364
18:13:50|0.50385
18:13:51|0.50362
18:13:51|0.50362
18:13:52|0.50362
18:13:54|0.50362
18:13:55|0.50362
18:13:56|0.5039
18:13:57|0.5039
18:13:58|0.5039
18:13:59|0.5039
18:14:00|0.5039
18:14:01|0.5039
18:14:02|0.50376
18:14:03|0.50378
18:14:04|0.50362
18:14:05|0.50362
18:14:06|0.50368
18:14:07|0.50368
18:14:08|0.50368
18:14:09|0.50368
18:14:10|0.50368
18:14:11|0.50368
18:14:13|0.50368
18:14:13|0.50368
18:14:15|0.50363
18:14:15|0.50362
18:14:16|0.50331
18:14:17|0.50299
18:14:18|0.50299
18:14:19|0.50304
18:14:20|0.50304
18:14:22|0.50299
18:14:23|0.50354
18:14:23|0.50354
18:14:24|0.50354
18:14:26|0.50352
18:14:26|0.50352
18:14:27|0.50352
18:14:28|0.50352
18:14:30|0.50358
18:14:31|0.50359
18:14:32|0.50346
18:14:33|0.50346
18:14:34|0.50346
18:14:35|0.50346
18:14:36|0.50346
18:14:37|0.50346
18:14:38|0.50346
18:14:40|0.50349
18:14:41|0.50349
18:14:42|0.50346
18:14:43|0.50335
18:14:44|0.50365
18:14:45|0.50364
18:14:45|0.504
18:14:47|0.50394
18:14:47|0.50394
18:14:48|0.50393
18:14:49|0.50414
18:14:51|0.50414
18:14:52|0.50414
18:14:53|0.5041
18:14:54|0.50395
18:14:55|0.50414
18:14:56|0.50415
18:14:56|0.50399
18:14:58|0.50349
18:15:00|0.50349
18:15:01|0.50349
18:15:01|0.50349
18:15:03|0.50305
18:15:03|0.50316
18:15:04|0.50331
18:15:05|0.50331
18:15:07|0.50334
18:15:07|0.5033
18:15:09|0.5033
18:15:10|0.5035
18:15:11|0.50346
18:15:12|0.50346
18:15:13|0.50346
18:15:14|0.50357
18:15:15|0.50357
18:15:16|0.50357
18:15:17|0.50351
18:15:18|0.50351
18:15:19|0.50351
18:15:20|0.50351
18:15:22|0.5033
18:15:23|0.50336
18:15:24|0.50346
18:15:25|0.50301
18:15:25|0.5033
18:15:27|0.50325
18:15:28|0.50368
18:15:29|0.50368
18:15:29|0.50368
18:15:31|0.50368
18:15:33|0.50395
18:15:34|0.50395
18:15:34|0.50395
18:15:36|0.50395
18:15:37|0.50384
18:15:38|0.50384
18:15:38|0.50384
18:15:40|0.50405
18:15:42|0.50401
18:15:43|0.50419
18:15:44|0.50419
18:15:45|0.5043
18:15:46|0.5043
18:15:47|0.50482
18:15:48|0.50445
18:15:49|0.50465
18:15:50|0.50456
18:15:52|0.50463
18:15:53|0.50446
18:15:55|0.50461
18:15:56|0.50515
18:15:57|0.50491
18:15:58|0.50545
18:15:59|0.50545
18:16:01|0.50494
18:16:02|0.50476
18:16:02|0.50472
18:16:04|0.50472
18:16:05|0.50472
18:16:06|0.50463
18:16:06|0.50463
18:16:08|0.50463
18:16:09|0.50462
18:16:10|0.50449
18:16:11|0.50442
18:16:12|0.50455
18:16:13|0.50454
18:16:13|0.50454
18:16:15|0.50456
18:16:16|0.50461
18:16:17|0.50447
18:16:18|0.50447
18:16:19|0.50432
18:16:20|0.50432
18:16:22|0.50426
18:16:22|0.50435
18:16:23|0.50435
18:16:24|0.50432
18:16:26|0.50432
18:16:26|0.50432
18:16:28|0.50447
18:16:29|0.50447
18:16:29|0.50447
18:16:30|0.50415
18:16:32|0.50421
18:16:32|0.50421
18:16:33|0.5041
18:16:35|0.5041
18:16:35|0.5041
18:16:36|0.50378
18:16:39|0.50365
18:16:40|0.50365
18:16:41|0.50383
18:16:42|0.50393
18:16:43|0.5041
18:16:44|0.5041
18:16:45|0.5041
18:16:46|0.50394
18:16:47|0.50394
18:16:48|0.50383
18:16:49|0.50383
18:16:50|0.50382
18:16:50|0.50374
18:16:52|0.50375
18:16:53|0.50377
18:16:53|0.5033
18:16:55|0.50352
18:16:56|0.50368
18:16:57|0.50368
18:16:58|0.50366
18:16:59|0.50366
18:17:00|0.50366
18:17:01|0.50324
18:17:02|0.50316
18:17:03|0.50317
18:17:04|0.5033
18:17:05|0.5033
18:17:06|0.50316
18:17:07|0.50329
18:17:09|0.5033
18:17:09|0.50346
18:17:11|0.50336
18:17:12|0.50336
18:17:12|0.50336
18:17:14|0.50342
18:17:15|0.50342
18:17:16|0.50342
18:17:17|0.50352
18:17:18|0.50352
18:17:19|0.50352
18:17:20|0.50352
18:17:22|0.50333
18:17:22|0.50324
18:17:24|0.50324
18:17:24|0.50314
18:17:26|0.50314
18:17:26|0.50314
18:17:27|0.50314
18:17:28|0.50314
18:17:29|0.50314
18:17:30|0.50314
18:17:31|0.503
18:17:32|0.50273
18:17:33|0.50266
18:17:35|0.50282
18:17:35|0.50282
18:17:36|0.50302
18:17:38|0.50287
18:17:39|0.50287
18:17:40|0.50267
18:17:41|0.50267
18:17:42|0.50267
18:17:44|0.50267
18:17:44|0.50257
18:17:45|0.50298
18:17:47|0.50312
18:17:47|0.503
18:17:49|0.503
18:17:49|0.50288
18:17:50|0.50288
18:17:52|0.50302
18:17:53|0.50316
18:17:53|0.50337
18:17:55|0.50464
18:17:56|0.50433
18:17:57|0.50427
18:17:58|0.50427
18:17:59|0.50427
18:18:00|0.50426
18:18:00|0.50383
18:18:02|0.50383
18:18:02|0.50396
18:18:04|0.50396
18:18:05|0.50396
18:18:06|0.50377
18:18:07|0.50377
18:18:08|0.50365
18:18:09|0.50365
18:18:11|0.50365
18:18:11|0.50365
18:18:12|0.50365
18:18:14|0.50362
18:18:14|0.50367
18:18:16|0.50392
18:18:16|0.50392
18:18:19|0.50392
18:18:19|0.50417
18:18:20|0.50506
18:18:21|0.50474
18:18:23|0.50474
18:18:23|0.50474
18:18:24|0.50474
18:18:26|0.50483
18:18:26|0.50483
18:18:27|0.50483
18:18:28|0.50483
18:18:29|0.50518
18:18:30|0.50553
18:18:31|0.50557
18:18:33|0.50571
18:18:34|0.50586
18:18:35|0.50618
18:18:36|0.506
18:18:36|0.50556
18:18:37|0.50569
18:18:38|0.50549
18:18:40|0.50483
18:18:41|0.50483
18:18:42|0.50483
18:18:43|0.505
18:18:44|0.50511
18:18:45|0.5053
18:18:46|0.5053
18:18:47|0.50527
18:18:48|0.50528
18:18:50|0.50528
18:18:51|0.50531
18:18:52|0.50581
18:18:52|0.50602
18:18:54|0.50602
18:18:55|0.50602
18:18:56|0.5057
18:18:57|0.50582
18:18:58|0.50553
18:18:59|0.50553
18:19:01|0.50598
18:19:01|0.50586
18:19:03|0.5057
18:19:03|0.5057
18:19:04|0.50553
18:19:06|0.50553
18:19:06|0.50528
18:19:08|0.50528
18:19:09|0.50523
18:19:09|0.50523
18:19:11|0.50533
18:19:12|0.50641
18:19:13|0.50618
18:19:14|0.50645
18:19:15|0.50645
18:19:17|0.50645
18:19:17|0.50555
18:19:18|0.50601
18:19:19|0.50605
18:19:20|0.50623
18:19:21|0.50628
18:19:22|0.50738
18:19:23|0.50721
18:19:25|0.50712
18:19:25|0.50753
18:19:26|0.50771
18:19:27|0.50814
18:19:28|0.5085
18:19:30|0.50887
18:19:31|0.50866
18:19:31|0.50891
18:19:32|0.50871
18:19:34|0.50796
18:19:34|0.50776
18:19:36|0.50787
18:19:37|0.50756
18:19:38|0.50805
18:19:38|0.50812
18:19:41|0.50794
18:19:42|0.5083
18:19:43|0.5083
18:19:44|0.50834
18:19:45|0.50835
18:19:46|0.50826
18:19:47|0.50944
18:19:49|0.50944
18:19:49|0.50831
18:19:52|0.50846
18:19:53|0.50845
18:19:53|0.50922
18:19:55|0.50929
18:19:56|0.50929
18:19:57|0.50929
18:19:57|0.5086
18:19:58|0.5086
18:19:59|0.50896
18:20:01|0.50896
18:20:02|0.50906
18:20:03|0.50927
18:20:04|0.5093
18:20:05|0.50896
18:20:05|0.50896
18:20:07|0.50896
18:20:07|0.50891
18:20:09|0.5086
18:20:10|0.5086
18:20:11|0.50859
18:20:12|0.50858
18:20:13|0.50882
18:20:13|0.50882
18:20:14|0.50882
18:20:15|0.50907
18:20:16|0.50911
18:20:17|0.50876
18:20:18|0.50887
18:20:20|0.5089
18:20:21|0.5089
18:20:23|0.5089
18:20:24|0.50931
18:20:24|0.50892
18:20:26|0.50892
18:20:27|0.50859
18:20:27|0.50877
18:20:28|0.50877
18:20:30|0.50938
18:20:31|0.50932
18:20:31|0.50947
18:20:33|0.50922
18:20:33|0.5088
18:20:35|0.50859
18:20:36|0.5086
18:20:37|0.50888
18:20:38|0.50892
18:20:39|0.50892
18:20:40|0.50892
18:20:42|0.50907
18:20:42|0.50907
18:20:43|0.50907
18:20:45|0.5089
18:20:46|0.5089
18:20:48|0.50922
18:20:49|0.50892
18:20:50|0.50892
18:20:50|0.50892
18:20:52|0.50892
18:20:53|0.50892
18:20:54|0.50892
18:20:55|0.50899
18:20:55|0.50899
18:20:57|0.509
18:20:58|0.509
18:20:59|0.509
18:21:00|0.5089
18:21:01|0.5089
18:21:02|0.50906
18:21:03|0.5094
18:21:04|0.50945
18:21:05|0.5095
18:21:06|0.50938
18:21:07|0.5094
18:21:08|0.50922
18:21:10|0.50939
18:21:11|0.50939
18:21:11|0.50939
18:21:13|0.50899
18:21:14|0.50842
18:21:15|0.50906
18:21:15|0.50852
18:21:16|0.50854
18:21:18|0.50854
18:21:19|0.50846
18:21:19|0.50835
18:21:21|0.50859
18:21:22|0.50884
18:21:23|0.50884
18:21:24|0.50762
18:21:25|0.50746
18:21:26|0.50746
18:21:27|0.50746
18:21:27|0.50752
18:21:29|0.50752
18:21:29|0.50752
18:21:31|0.50752
18:21:32|0.50752
18:21:33|0.50631
18:21:34|0.50669
18:21:35|0.50669
18:21:36|0.50669
18:21:37|0.50638
18:21:38|0.5063
18:21:39|0.50629
18:21:40|0.50632
18:21:41|0.50634
18:21:42|0.50655
18:21:44|0.50669
18:21:45|0.50668
18:21:46|0.50667
18:21:47|0.5065
18:21:47|0.5065
18:21:49|0.5065
18:21:50|0.50618
18:21:51|0.5065
18:21:52|0.5065
18:21:53|0.5065
18:21:54|0.50603
18:21:55|0.50631
18:21:56|0.50631
18:21:57|0.50668
18:21:58|0.50668
18:21:59|0.50668
18:22:00|0.50668
18:22:01|0.50673
18:22:02|0.50673
18:22:03|0.50668
18:22:04|0.50673
18:22:05|0.50675
18:22:06|0.50703
18:22:07|0.50714
18:22:08|0.50703
18:22:10|0.50703
18:22:10|0.50703
18:22:11|0.50702
18:22:12|0.50702
18:22:13|0.50697
18:22:14|0.50707
18:22:16|0.50707
18:22:17|0.50719
18:22:17|0.50756
18:22:18|0.50756
18:22:19|0.50756
18:22:20|0.50756
18:22:21|0.50756
18:22:23|0.50756
18:22:23|0.50743
18:22:24|0.50756
18:22:25|0.50727
18:22:26|0.50734
18:22:27|0.50734
18:22:28|0.50761
18:22:29|0.50727
18:22:31|0.50727
18:22:31|0.50727
18:22:32|0.50727
18:22:34|0.50727
18:22:35|0.50733
18:22:35|0.50733
18:22:36|0.50698
18:22:38|0.50698
18:22:38|0.50719
18:22:39|0.50719
18:22:40|0.50719
18:22:42|0.50698
18:22:43|0.50698
18:22:44|0.50712
18:22:44|0.50712
18:22:46|0.50712
18:22:47|0.50712
18:22:48|0.50719
18:22:50|0.50698
18:22:51|0.50698
18:22:52|0.50698
18:22:52|0.50682
18:22:54|0.50686
18:22:55|0.5068
18:22:55|0.50697
18:22:57|0.50698
18:22:58|0.50698
18:22:59|0.50666
18:22:59|0.50666
18:23:01|0.50714
18:23:03|0.507
18:23:04|0.50711
18:23:05|0.50711
18:23:06|0.50698
18:23:06|0.50714
18:23:07|0.50714
18:23:09|0.50723
18:23:09|0.50723
18:23:10|0.50713
18:23:12|0.50698
18:23:12|0.50704
18:23:13|0.50704
18:23:15|0.50704
18:23:16|0.50666
18:23:17|0.50666
18:23:18|0.50666
18:23:19|0.50666
18:23:20|0.50664
18:23:21|0.50664
18:23:22|0.50664
18:23:23|0.50632
18:23:24|0.50654
18:23:25|0.50681
18:23:26|0.50686
18:23:27|0.50686
18:23:29|0.50706
18:23:29|0.50706
18:23:31|0.50706
18:23:32|0.50714
18:23:33|0.50707
18:23:33|0.50707
18:23:34|0.50707
18:23:35|0.50707
18:23:36|0.50707
18:23:37|0.50721
18:23:38|0.50721
18:23:39|0.50722
18:23:41|0.50722
18:23:41|0.50722
18:23:42|0.50722
18:23:44|0.50722
18:23:46|0.50687
18:23:47|0.50687
18:23:48|0.50687
18:23:49|0.50698
18:23:49|0.50711
18:23:50|0.50711
18:23:51|0.50711
18:23:53|0.50706
18:23:53|0.5065
18:23:55|0.5065
18:23:56|0.5065
18:23:56|0.5065
18:23:58|0.50689
18:23:59|0.50689
18:24:00|0.50682
18:24:01|0.50682
18:24:02|0.50682
18:24:03|0.50682
18:24:04|0.50695
18:24:05|0.50695
18:24:06|0.50695
18:24:06|0.507
18:24:08|0.50693
18:24:09|0.5073
18:24:10|0.50702
18:24:11|0.5073
18:24:11|0.50743
18:24:13|0.5073
18:24:14|0.50698
18:24:15|0.50698
18:24:16|0.50702
18:24:17|0.50698
18:24:18|0.50693
18:24:18|0.50693
18:24:19|0.50693
18:24:21|0.50706
18:24:22|0.50706
18:24:23|0.50698
18:24:24|0.50698
18:24:25|0.50698
18:24:26|0.50706
18:24:27|0.50618
18:24:27|0.50598
18:24:29|0.50598
18:24:30|0.50598
18:24:31|0.50598
18:24:32|0.50601
18:24:33|0.50601
18:24:34|0.50601
18:24:35|0.50601
18:24:36|0.50601
18:24:37|0.50601
18:24:38|0.50584
18:24:39|0.50594
18:24:40|0.50569
18:24:41|0.50569
18:24:42|0.50553
18:24:43|0.50542
18:24:44|0.50544
18:24:46|0.50512
18:24:47|0.50512
18:24:47|0.50517
18:24:48|0.50511
18:24:49|0.50511
18:24:50|0.50511
18:24:52|0.50511
18:24:53|0.50542
18:24:54|0.50544
18:24:55|0.5054
18:24:56|0.50549
18:24:57|0.50549
18:24:58|0.505
18:24:58|0.50487
18:25:00|0.50494
18:25:01|0.50503
18:25:01|0.50416
18:25:03|0.50408
18:25:04|0.50418
18:25:05|0.50454
18:25:06|0.50507
18:25:07|0.50465
18:25:08|0.50461
18:25:09|0.50471
18:25:10|0.50491
18:25:11|0.50475
18:25:12|0.5048
18:25:13|0.50475
18:25:14|0.50475
18:25:15|0.50474
18:25:16|0.5049
18:25:17|0.50474
18:25:18|0.50489
18:25:19|0.50488
18:25:20|0.50506
18:25:21|0.50475
18:25:22|0.50475
18:25:23|0.50474
18:25:24|0.50474
18:25:25|0.504
18:25:26|0.5041
18:25:27|0.50399
18:25:28|0.50396
18:25:29|0.50374
18:25:30|0.50362
18:25:31|0.50384
18:25:32|0.50383
18:25:33|0.50392
18:25:34|0.50388
18:25:35|0.50389
18:25:36|0.50393
18:25:37|0.50347
18:25:38|0.50238
18:25:39|0.5028
18:25:40|0.50338
18:25:42|0.50341
18:25:42|0.50334
18:25:43|0.50362
18:25:44|0.50361
18:25:45|0.50342
18:25:47|0.50341
18:25:49|0.50341
18:25:49|0.50361
18:25:50|0.50361
18:25:51|0.50366
18:25:53|0.50355
18:25:54|0.50367
18:25:55|0.50362
18:25:56|0.50374
18:25:56|0.50357
18:25:58|0.50357
18:25:59|0.50357
18:26:00|0.50373
18:26:02|0.50362
18:26:03|0.50362
18:26:04|0.504
18:26:05|0.50405
18:26:07|0.50405
18:26:07|0.50405
18:26:09|0.50377
18:26:10|0.50367
18:26:10|0.50367
18:26:12|0.50367
18:26:13|0.50394
18:26:13|0.5042
18:26:15|0.5042
18:26:16|0.50413
18:26:16|0.50398
18:26:17|0.5041
18:26:19|0.50426
18:26:20|0.5041
18:26:21|0.50392
18:26:22|0.50361
18:26:23|0.5035
18:26:24|0.50355
18:26:25|0.50361
18:26:26|0.50361
18:26:27|0.50367
18:26:28|0.50367
18:26:29|0.50367
18:26:30|0.50396
18:26:30|0.50402
18:26:32|0.50402
18:26:33|0.50398
18:26:33|0.50394
18:26:34|0.50394
18:26:36|0.50394
18:26:37|0.50317
18:26:38|0.50312
18:26:39|0.50337
18:26:40|0.50314
18:26:41|0.50314
18:26:42|0.50307
18:26:43|0.50345
18:26:44|0.50315
18:26:45|0.50333
18:26:46|0.50344
18:26:48|0.50343
18:26:48|0.50402
18:26:51|0.50397
18:26:51|0.50397
18:26:53|0.50397
18:26:54|0.50402
18:26:55|0.50402
18:26:55|0.50402
18:26:57|0.50475
18:26:58|0.50486
18:26:58|0.50474
18:27:00|0.50442
18:27:01|0.50458
18:27:02|0.50448
18:27:03|0.50458
18:27:04|0.50458
18:27:05|0.50458
18:27:06|0.50457
18:27:07|0.50457
18:27:08|0.50457
18:27:09|0.50378
18:27:10|0.50346
18:27:11|0.50332
18:27:12|0.50331
18:27:13|0.5036
18:27:14|0.50378
18:27:15|0.50383
18:27:16|0.50383
18:27:17|0.50342
18:27:18|0.50362
18:27:19|0.5036
18:27:21|0.5036
18:27:22|0.50346
18:27:22|0.50361
18:27:24|0.50362
18:27:25|0.50362
18:27:26|0.50362
18:27:27|0.50362
18:27:27|0.50362
18:27:29|0.50362
18:27:30|0.50322
18:27:31|0.50327
18:27:32|0.50327
18:27:32|0.50346
18:27:34|0.50346
18:27:34|0.50331
18:27:35|0.50331
18:27:37|0.50346
18:27:37|0.50346
18:27:39|0.50332
18:27:40|0.50332
18:27:41|0.50332
18:27:43|0.50208
18:27:43|0.50208
18:27:44|0.50178
18:27:45|0.50163
18:27:46|0.50163
18:27:48|0.50147
18:27:49|0.50185
18:27:50|0.50147
18:27:51|0.50147
18:27:52|0.50147
18:27:54|0.5017
18:27:54|0.5017
18:27:56|0.5017
18:27:57|0.50144
18:27:57|0.50144
18:27:59|0.5017
18:27:59|0.5018
18:28:01|0.5018
18:28:01|0.50145
18:28:02|0.50139
18:28:03|0.50146
18:28:05|0.50147
18:28:05|0.50186
18:28:07|0.50224
18:28:08|0.50234
18:28:09|0.50234
18:28:10|0.50186
18:28:11|0.5017
18:28:13|0.50152
18:28:13|0.50184
18:28:14|0.50155
18:28:15|0.50173
18:28:16|0.50189
18:28:17|0.50189
18:28:18|0.50189
18:28:20|0.50186
18:28:20|0.50188
18:28:22|0.50228
18:28:23|0.50228
18:28:23|0.50186
18:28:24|0.50195
18:28:25|0.50195
18:28:26|0.5023
18:28:28|0.50199
18:28:28|0.50199
18:28:29|0.50189
18:28:31|0.50186
18:28:32|0.50234
18:28:33|0.50217
18:28:34|0.50202
18:28:35|0.50188
18:28:36|0.50188
18:28:37|0.50186
18:28:38|0.50186
18:28:39|0.50176
18:28:40|0.50186
18:28:41|0.50187
18:28:42|0.50186
18:28:43|0.50176
18:28:44|0.50176
18:28:45|0.5021
18:28:46|0.5021
18:28:47|0.50187
18:28:48|0.5018
18:28:50|0.50191
18:28:51|0.50207
18:28:53|0.50191
18:28:54|0.50191
18:28:55|0.50191
18:28:56|0.5021
18:28:56|0.50187
18:28:57|0.50187
18:28:59|0.50187
18:28:59|0.5021
18:29:01|0.50188
18:29:01|0.50186
18:29:02|0.50186
18:29:04|0.50216
18:29:05|0.50216
18:29:06|0.50216
18:29:07|0.50216
18:29:07|0.50216
18:29:09|0.50206
18:29:09|0.50206
18:29:11|0.50284
18:29:12|0.50284
18:29:13|0.50285
18:29:14|0.50344
18:29:14|0.50344
18:29:15|0.50344
18:29:17|0.50344
18:29:18|0.50283
18:29:18|0.50283
18:29:20|0.50283
18:29:21|0.50283
18:29:22|0.50255
18:29:22|0.5025
18:29:24|0.5025
18:29:25|0.50235
18:29:26|0.50209
18:29:27|0.50245
18:29:28|0.50234
18:29:29|0.5025
18:29:30|0.5025
18:29:30|0.5025
18:29:32|0.50187
18:29:32|0.50199
18:29:34|0.5019
18:29:36|0.50156
18:29:36|0.50155
18:29:37|0.50153
18:29:39|0.50186
18:29:39|0.50178
18:29:41|0.50178
18:29:41|0.50155
18:29:43|0.50154
18:29:44|0.50154
18:29:45|0.5017
18:29:45|0.50275
18:29:46|0.50294
18:29:47|0.50263
18:29:48|0.50272
18:29:50|0.50272
18:29:52|0.50291
18:29:53|0.50282
18:29:54|0.50282
18:29:54|0.50282
18:29:56|0.50291
18:29:57|0.50291
18:29:58|0.50291
18:29:59|0.50217
18:30:00|0.50217
18:30:01|0.50247
18:30:02|0.50228
18:30:03|0.50228
18:30:04|0.50228
18:30:05|0.50228
18:30:06|0.50256
18:30:07|0.50269
18:30:08|0.50254
18:30:09|0.50274
18:30:10|0.50274
18:30:11|0.50284
18:30:12|0.50235
18:30:13|0.50251
18:30:14|0.50237
18:30:15|0.50219
18:30:16|0.50234
18:30:17|0.50247
18:30:18|0.50234
18:30:19|0.50273
18:30:20|0.50273
18:30:21|0.50273
18:30:22|0.50262
18:30:23|0.50267
18:30:24|0.50298
18:30:25|0.50266
18:30:26|0.50266
18:30:27|0.50251
18:30:28|0.50251
18:30:29|0.50251
18:30:31|0.50285
18:30:31|0.503
18:30:32|0.503
18:30:33|0.50322
18:30:34|0.50304
18:30:35|0.50312
18:30:36|0.50317
18:30:37|0.50317
18:30:38|0.50317
18:30:39|0.50339
18:30:40|0.50339
18:30:41|0.50335
18:30:42|0.50335
18:30:43|0.5034
18:30:44|0.5034
18:30:46|0.5034
18:30:46|0.50341
18:30:47|0.50341
18:30:48|0.50346
18:30:49|0.504
18:30:50|0.50364
18:30:52|0.50362
18:30:52|0.50377
18:30:53|0.50414
18:30:54|0.50378
18:30:55|0.50389
18:30:58|0.50394
18:30:59|0.50385
18:31:00|0.50385
18:31:01|0.50379
18:31:02|0.50383
18:31:03|0.50375
18:31:04|0.50341
18:31:05|0.50345
18:31:06|0.50379
18:31:06|0.50364
18:31:07|0.50364
18:31:08|0.50364
18:31:09|0.50367
18:31:11|0.503
18:31:12|0.50236
18:31:12|0.50321
18:31:14|0.50329
18:31:14|0.50328
18:31:16|0.50328
18:31:16|0.50328
18:31:18|0.50313
18:31:19|0.5035
18:31:20|0.5035
18:31:21|0.50344
18:31:22|0.50344
18:31:22|0.50344
18:31:24|0.50375
18:31:25|0.50353
18:31:26|0.50353
18:31:27|0.50353
18:31:28|0.5035
18:31:29|0.50362
18:31:30|0.50358
18:31:31|0.50358
18:31:32|0.50362
18:31:34|0.5035
18:31:35|0.5035
18:31:36|0.50314
18:31:37|0.50339
18:31:38|0.50334
18:31:39|0.50319
18:31:40|0.50329
18:31:41|0.50319
18:31:41|0.50338
18:31:43|0.50318
18:31:43|0.50345
18:31:45|0.50335
18:31:45|0.50335
18:31:47|0.5032
18:31:47|0.5032
18:31:48|0.5032
18:31:50|0.5032
18:31:51|0.5033
18:31:52|0.50328
18:31:54|0.50328
18:31:55|0.50328
18:31:56|0.50201
18:31:56|0.50223
18:31:57|0.50227
18:31:58|0.50262
18:31:59|0.5021
18:32:00|0.50211
18:32:02|0.50238
18:32:03|0.50238
18:32:03|0.50218
18:32:05|0.50224
18:32:06|0.50224
18:32:06|0.50217
18:32:08|0.5015
18:32:09|0.50153
18:32:09|0.50117
18:32:11|0.50178
18:32:11|0.50167
18:32:13|0.50153
18:32:14|0.50123
18:32:15|0.50115
18:32:16|0.50122
18:32:17|0.50081
18:32:18|0.50152
18:32:19|0.50126
18:32:20|0.50106
18:32:21|0.50084
18:32:22|0.50109
18:32:23|0.50152
18:32:23|0.50122
18:32:24|0.50102
18:32:26|0.50106
18:32:26|0.50109
18:32:28|0.50087
18:32:28|0.50144
18:32:30|0.5015
18:32:31|0.5013
18:32:32|0.5013
18:32:33|0.50138
18:32:34|0.50176
18:32:35|0.50176
18:32:36|0.50218
18:32:37|0.50172
18:32:38|0.50223
18:32:39|0.50223
18:32:40|0.50177
18:32:42|0.50177
18:32:43|0.50186
18:32:43|0.50186
18:32:45|0.50186
18:32:45|0.50184
18:32:47|0.50192
18:32:48|0.5017
18:32:49|0.50186
18:32:49|0.50186
18:32:50|0.50174
18:32:53|0.50185
18:32:54|0.50151
18:32:54|0.5017
18:32:56|0.5017
18:32:57|0.5017
18:32:58|0.50156
18:32:59|0.50163
18:33:01|0.502
18:33:01|0.50229
18:33:02|0.50218
18:33:03|0.5018
18:33:04|0.50178
18:33:05|0.50179
18:33:07|0.50173
18:33:07|0.50144
18:33:09|0.50163
18:33:09|0.50151
18:33:10|0.50151
18:33:12|0.50154
18:33:12|0.50154
18:33:14|0.50154
18:33:15|0.50154
18:33:15|0.50173
18:33:17|0.50173
18:33:18|0.50169
18:33:18|0.50169
18:33:20|0.50148
18:33:21|0.50151
18:33:22|0.50153
18:33:23|0.50152
18:33:24|0.50147
18:33:26|0.50147
18:33:26|0.50147
18:33:28|0.50153
18:33:28|0.50104
18:33:29|0.50138
18:33:32|0.50115
18:33:33|0.50109
18:33:33|0.50109
18:33:34|0.50108
18:33:35|0.50074
18:33:36|0.50111
18:33:37|0.50215
18:33:39|0.50167
18:33:39|0.50173
18:33:40|0.5014
18:33:42|0.50126
18:33:42|0.50146
18:33:43|0.5014
18:33:45|0.50142
18:33:46|0.50146
18:33:46|0.50151
18:33:48|0.5014
18:33:49|0.5017
18:33:49|0.50176
18:33:51|0.50146
18:33:52|0.50198
18:33:53|0.50201
18:33:55|0.50186
18:33:55|0.50187
18:33:56|0.50193
18:33:58|0.50193
18:33:59|0.50193
18:34:00|0.50193
18:34:01|0.50186
18:34:02|0.50193
18:34:02|0.50187
18:34:03|0.50194
18:34:05|0.50198
18:34:05|0.50222
18:34:06|0.50222
18:34:07|0.50222
18:34:08|0.50209
18:34:09|0.50209
18:34:10|0.50187
18:34:11|0.50168
18:34:12|0.50183
18:34:14|0.50183
18:34:15|0.50172
18:34:15|0.50185
18:34:17|0.50185
18:34:17|0.50188
18:34:18|0.50154
18:34:19|0.50178
18:34:21|0.50155
18:34:21|0.50159
18:34:23|0.50159
18:34:24|0.50149
18:34:24|0.50155
18:34:25|0.50155
18:34:26|0.50155
18:34:27|0.50155
18:34:29|0.50154
18:34:29|0.50152
18:34:31|0.50152
18:34:31|0.50178
18:34:33|0.50171
18:34:33|0.50171
18:34:35|0.50147
18:34:35|0.50153
18:34:36|0.50152
18:34:37|0.50168
18:34:40|0.50168
18:34:40|0.50173
18:34:41|0.50212
18:34:42|0.50187
18:34:43|0.50115
18:34:45|0.50115
18:34:45|0.5017
18:34:46|0.50155
18:34:47|0.50185
18:34:49|0.50185
18:34:49|0.50185
18:34:50|0.50138
18:34:51|0.50138
18:34:52|0.50137
18:34:53|0.50138
18:34:55|0.50138
18:34:56|0.50146
18:34:58|0.5021
18:34:59|0.50099
18:35:01|0.50092
18:35:01|0.50175
18:35:03|0.50164
18:35:03|0.50155
18:35:04|0.50155
18:35:06|0.5017
18:35:06|0.50164
18:35:08|0.5022
18:35:09|0.50202
18:35:10|0.50186
18:35:11|0.50205
18:35:13|0.502
18:35:13|0.50225
18:35:14|0.50225
18:35:15|0.50252
18:35:16|0.5025
18:35:18|0.50249
18:35:19|0.50218
18:35:20|0.502
18:35:20|0.50219
18:35:22|0.50208
18:35:22|0.50219
18:35:23|0.50219
18:35:24|0.502
18:35:26|0.50215
18:35:26|0.50214
18:35:27|0.50214
18:35:29|0.50214
18:35:30|0.50212
18:35:30|0.502
18:35:31|0.50186
18:35:32|0.50205
18:35:34|0.5018
18:35:34|0.50179
18:35:36|0.5017
18:35:37|0.50185
18:35:37|0.50184
18:35:39|0.50184
18:35:40|0.50184
18:35:41|0.50184
18:35:42|0.50183
18:35:42|0.50186
18:35:43|0.50184
18:35:44|0.50184
18:35:46|0.50179
18:35:46|0.50179
18:35:47|0.50157
18:35:49|0.50162
18:35:50|0.50138
18:35:51|0.50158
18:35:52|0.50122
18:35:53|0.50132
18:35:53|0.50133
18:35:55|0.50144
18:35:56|0.50098
18:35:57|0.5009
18:35:58|0.50087
18:35:59|0.50111
18:36:01|0.50133
18:36:01|0.50126
18:36:03|0.50109
18:36:04|0.50074
18:36:04|0.50061
18:36:06|0.50065
18:36:07|0.50065
18:36:08|0.50155
18:36:10|0.50135
18:36:10|0.50113
18:36:11|0.50113
18:36:12|0.50114
18:36:13|0.50105
18:36:14|0.50096
18:36:15|0.50096
18:36:16|0.50167
18:36:17|0.50199
18:36:19|0.50199
18:36:19|0.5025
18:36:20|0.50233
18:36:21|0.50249
18:36:22|0.50251
18:36:24|0.50281
18:36:25|0.50144
18:36:25|0.50161
18:36:26|0.50176
18:36:28|0.50162
18:36:28|0.5017
18:36:29|0.50152
18:36:30|0.50147
18:36:31|0.5016
18:36:32|0.502
18:36:33|0.50182
18:36:35|0.50182
18:36:36|0.50195
18:36:37|0.50186
18:36:37|0.50217
18:36:39|0.50217
18:36:40|0.50217
18:36:41|0.50217
18:36:42|0.50217
18:36:43|0.50221
18:36:44|0.50222
18:36:45|0.50222
18:36:46|0.50186
18:36:47|0.50239
18:36:47|0.50226
18:36:49|0.50222
18:36:49|0.50222
18:36:51|0.50218
18:36:52|0.50218
18:36:53|0.50218
18:36:53|0.50218
18:36:55|0.50186
18:36:56|0.50186
18:36:58|0.50201
18:36:59|0.50206
18:37:00|0.50206
18:37:01|0.50206
18:37:02|0.50206
18:37:03|0.50196
18:37:04|0.50151
18:37:05|0.50132
18:37:06|0.50137
18:37:07|0.50137
18:37:08|0.50147
18:37:09|0.50138
18:37:10|0.502
18:37:11|0.50205
18:37:12|0.50218
18:37:13|0.50223
18:37:14|0.50223
18:37:15|0.50223
18:37:16|0.50223
18:37:17|0.50226
18:37:18|0.5023
18:37:20|0.5023
18:37:21|0.50225
18:37:21|0.50247
18:37:23|0.50247
18:37:23|0.50282
18:37:24|0.50282
18:37:25|0.50282
18:37:27|0.50282
18:37:28|0.50256
18:37:28|0.50256
18:37:30|0.50256
18:37:31|0.50256
18:37:32|0.50253
18:37:33|0.5025
18:37:34|0.5025
18:37:35|0.5027
18:37:36|0.50271
18:37:36|0.50271
18:37:38|0.50271
18:37:39|0.50239
18:37:40|0.50239
18:37:41|0.50257
18:37:42|0.50234
18:37:42|0.50234
18:37:43|0.50234
18:37:44|0.50251
18:37:46|0.50251
18:37:47|0.5025
18:37:48|0.50299
18:37:49|0.50311
18:37:50|0.50303
18:37:51|0.50303
18:37:52|0.50315
18:37:53|0.5032
18:37:53|0.50413
18:37:55|0.50406
18:37:55|0.50398
18:37:57|0.50396
18:37:59|0.50335
18:38:00|0.50335
18:38:00|0.50337
18:38:02|0.50337
18:38:03|0.50337
18:38:03|0.50351
18:38:04|0.50351
18:38:06|0.50366
18:38:07|0.50356
18:38:08|0.50406
18:38:09|0.50423
18:38:10|0.50437
18:38:11|0.50362
18:38:12|0.50338
18:38:14|0.50338
18:38:14|0.50339
18:38:15|0.50338
18:38:17|0.50358
18:38:17|0.50358
18:38:18|0.50363
18:38:19|0.50363
18:38:20|0.50363
18:38:21|0.50367
18:38:22|0.50367
18:38:23|0.50367
18:38:24|0.50367
18:38:26|0.50363
18:38:27|0.50368
18:38:28|0.50396
18:38:28|0.50396
18:38:30|0.50396
18:38:31|0.50269
18:38:31|0.50329
18:38:32|0.5033
18:38:33|0.50329
18:38:34|0.50329
18:38:35|0.50329
18:38:37|0.50329
18:38:38|0.5032
18:38:38|0.50335
18:38:40|0.50335
18:38:40|0.50335
18:38:41|0.50335
18:38:42|0.50335
18:38:43|0.50333
18:38:44|0.50333
18:38:45|0.50326
18:38:46|0.5033
18:38:47|0.50301
18:38:48|0.50301
18:38:50|0.50301
18:38:51|0.50301
18:38:51|0.50301
18:38:52|0.50301
18:38:53|0.50335
18:38:55|0.50335
18:38:55|0.50335
18:38:56|0.50301
18:38:57|0.50301
18:38:58|0.50301
18:38:59|0.50301
18:39:01|0.50301
18:39:02|0.50301
18:39:02|0.50346
18:39:04|0.50346
18:39:04|0.50346
18:39:06|0.50342
18:39:07|0.50342
18:39:08|0.50342
18:39:09|0.50306
18:39:10|0.503
18:39:11|0.50286
18:39:12|0.50286
18:39:14|0.50234
18:39:15|0.50252
18:39:16|0.50252
18:39:17|0.50252
18:39:18|0.50213
18:39:19|0.50234
18:39:20|0.50239
18:39:21|0.50252
18:39:22|0.50252
18:39:23|0.50252
18:39:24|0.50295
18:39:25|0.50299
18:39:26|0.50299
18:39:27|0.50291
18:39:28|0.50298
18:39:29|0.50281
18:39:30|0.50257
18:39:31|0.50303
18:39:32|0.50303
18:39:33|0.50266
18:39:35|0.50266
18:39:36|0.50266
18:39:36|0.5025
18:39:37|0.5025
18:39:38|0.5025
18:39:39|0.5027
18:39:40|0.5027
18:39:41|0.50236
18:39:43|0.50236
18:39:43|0.50236
18:39:45|0.50236
18:39:45|0.50285
18:39:46|0.50285
18:39:47|0.50285
18:39:48|0.50271
18:39:49|0.50272
18:39:50|0.50292
18:39:51|0.50266
18:39:52|0.50266
18:39:53|0.50291
18:39:54|0.50277
18:39:55|0.50292
18:39:56|0.50292
18:39:57|0.50292
18:39:58|0.50292
18:40:00|0.50273
18:40:01|0.50267
18:40:03|0.50282
18:40:04|0.50275
18:40:05|0.5027
18:40:06|0.50246
18:40:07|0.50251
18:40:08|0.50251
18:40:09|0.50221
18:40:10|0.50205
18:40:11|0.50232
18:40:12|0.50232
18:40:13|0.50234
18:40:15|0.50256
18:40:16|0.50256
18:40:16|0.50256
18:40:18|0.50255
18:40:18|0.50255
18:40:19|0.5025
18:40:21|0.50245
18:40:22|0.50234
18:40:23|0.50234
18:40:24|0.50234
18:40:24|0.50234
18:40:26|0.50252
18:40:27|0.5025
18:40:28|0.5025
18:40:29|0.50218
18:40:30|0.50221
18:40:31|0.502
18:40:32|0.50171
18:40:32|0.5016
18:40:33|0.5017
18:40:35|0.50152
18:40:36|0.50273
18:40:37|0.50274
18:40:38|0.50274
18:40:39|0.50274
18:40:40|0.50238
18:40:40|0.50238
18:40:42|0.50237
18:40:43|0.50249
18:40:43|0.50234
18:40:45|0.5024
18:40:46|0.50266
18:40:47|0.50241
18:40:48|0.50247
18:40:49|0.50247
18:40:49|0.50247
18:40:51|0.5025
18:40:51|0.5025
18:40:52|0.50254
18:40:53|0.50249
18:40:55|0.50262
18:40:55|0.50262
18:40:57|0.50275
18:40:58|0.50275
18:40:59|0.50279
18:40:59|0.50271
18:41:02|0.50271
18:41:03|0.50285
18:41:04|0.50285
18:41:04|0.50284
18:41:06|0.50284
18:41:07|0.50284
18:41:07|0.50285
18:41:09|0.5028
18:41:10|0.50284
18:41:11|0.50266
18:41:12|0.50266
18:41:13|0.5026
18:41:14|0.50266
18:41:15|0.5025
18:41:16|0.50296
18:41:17|0.50296
18:41:18|0.50305
18:41:19|0.50337
18:41:20|0.50337
18:41:21|0.50337
18:41:22|0.50337
18:41:23|0.50296
18:41:24|0.50296
18:41:25|0.50321
18:41:26|0.50307
18:41:27|0.50298
18:41:28|0.50331
18:41:29|0.50296
18:41:30|0.50296
18:41:31|0.50296
18:41:32|0.5025
18:41:33|0.50296
18:41:34|0.50302
18:41:35|0.50301
18:41:36|0.50301
18:41:37|0.50301
18:41:38|0.50291
18:41:39|0.50276
18:41:40|0.50264
18:41:42|0.50264
18:41:42|0.50285
18:41:43|0.50285
18:41:45|0.50285
18:41:45|0.50263
18:41:47|0.5027
18:41:47|0.50261
18:41:48|0.502
18:41:49|0.50203
18:41:50|0.50236
18:41:51|0.50265
18:41:52|0.50298
18:41:53|0.50243
18:41:54|0.50237
18:41:55|0.50223
18:41:56|0.50217
18:41:58|0.5021
18:41:58|0.50207
18:41:59|0.50202
18:42:00|0.50198
18:42:03|0.50197
18:42:03|0.50176
18:42:05|0.50198
18:42:06|0.502
18:42:07|0.50201
18:42:08|0.50172
18:42:09|0.50171
18:42:10|0.50186
18:42:11|0.50186
18:42:12|0.50241
18:42:14|0.50233
18:42:15|0.50231
18:42:15|0.50231
18:42:17|0.50236
18:42:18|0.50236
18:42:19|0.50232
18:42:20|0.50232
18:42:21|0.50232
18:42:22|0.50229
18:42:23|0.50229
18:42:24|0.50229
18:42:25|0.50234
18:42:26|0.5024
18:42:27|0.50245
18:42:28|0.5025
18:42:29|0.50266
18:42:30|0.50281
18:42:31|0.50227
18:42:32|0.50266
18:42:33|0.50266
18:42:34|0.50265
18:42:35|0.50224
18:42:36|0.50249
18:42:37|0.5025
18:42:38|0.5025
18:42:39|0.50264
18:42:40|0.50264
18:42:41|0.50264
18:42:42|0.50282
18:42:43|0.503
18:42:44|0.503
18:42:45|0.503
18:42:46|0.503
18:42:47|0.50335
18:42:48|0.50335
18:42:49|0.5033
18:42:50|0.50329
18:42:51|0.50329
18:42:52|0.50318
18:42:53|0.50318
18:42:55|0.50318
18:42:55|0.50318
18:42:56|0.50318
18:42:57|0.50318
18:42:58|0.50318
18:43:00|0.50318
18:43:00|0.50315
18:43:01|0.50315
18:43:03|0.5032
18:43:04|0.50333
18:43:06|0.50333
18:43:06|0.50333
18:43:07|0.50325
18:43:08|0.50325
18:43:09|0.50324
18:43:11|0.50345
18:43:12|0.50346
18:43:12|0.50345
18:43:13|0.50345
18:43:14|0.50345
18:43:16|0.50345
18:43:16|0.50345
18:43:17|0.50351
18:43:18|0.50346
18:43:19|0.5034
18:43:21|0.50346
18:43:21|0.50346
18:43:22|0.50344
18:43:24|0.50361
18:43:24|0.50364
18:43:25|0.50364
18:43:27|0.50361
18:43:27|0.50362
18:43:28|0.50361
18:43:29|0.50362
18:43:31|0.50362
18:43:32|0.50362
18:43:33|0.50362
18:43:34|0.50361
18:43:35|0.50361
18:43:36|0.5034
18:43:37|0.5034
18:43:38|0.50367
18:43:39|0.50367
18:43:40|0.50386
18:43:41|0.50333
18:43:42|0.50345
18:43:43|0.50288
18:43:44|0.50279
18:43:45|0.50266
18:43:46|0.50246
18:43:47|0.50246
18:43:48|0.50234
18:43:49|0.50316
18:43:50|0.50284
18:43:51|0.50285
18:43:52|0.50285
18:43:54|0.50282
18:43:54|0.5025
18:43:55|0.50262
18:43:56|0.50241
18:43:58|0.50241
18:43:58|0.5024
18:44:00|0.50266
18:44:00|0.50225
18:44:02|0.50233
18:44:02|0.50233
18:44:03|0.50233
18:44:05|0.50218
18:44:06|0.5024
18:44:07|0.50241
18:44:08|0.5025
18:44:09|0.50236
18:44:11|0.50236
18:44:12|0.50236
18:44:13|0.5024
18:44:14|0.50261
18:44:15|0.50261
18:44:15|0.50261
18:44:16|0.50255
18:44:18|0.50255
18:44:18|0.50235
18:44:20|0.50245
18:44:21|0.50286
18:44:22|0.50297
18:44:23|0.50294
18:44:23|0.50294
18:44:25|0.50276
18:44:26|0.50295
18:44:27|0.50298
18:44:28|0.50295
18:44:29|0.50302
18:44:30|0.50296
18:44:31|0.50286
18:44:32|0.5028
18:44:33|0.50281
18:44:34|0.50281
18:44:35|0.50285
18:44:36|0.50286
18:44:37|0.50286
18:44:38|0.50286
18:44:39|0.50314
18:44:40|0.50301
18:44:41|0.50301
18:44:42|0.50301
18:44:43|0.50301
18:44:45|0.50301
18:44:46|0.50316
18:44:47|0.50301
18:44:47|0.50302
18:44:49|0.50302
18:44:49|0.50302
18:44:50|0.50305
18:44:51|0.50305
18:44:52|0.50317
18:44:54|0.50308
18:44:54|0.50308
18:44:56|0.50308
18:44:57|0.50308
18:44:57|0.50308
18:44:59|0.50308
18:45:00|0.50308
18:45:01|0.50301
18:45:03|0.50301
18:45:04|0.50301
18:45:05|0.50301
18:45:06|0.50301
18:45:07|0.50301
18:45:09|0.5025
18:45:10|0.50282
18:45:11|0.50235
18:45:12|0.50235
18:45:13|0.5027
18:45:14|0.50271
18:45:15|0.50282
18:45:16|0.50298
18:45:17|0.50298
18:45:18|0.50295
18:45:19|0.50295
18:45:20|0.50295
18:45:21|0.50298
18:45:22|0.50316
18:45:23|0.50316
18:45:24|0.50314
18:45:25|0.50314
18:45:26|0.50284
18:45:27|0.50282
18:45:28|0.50307
18:45:29|0.50306
18:45:30|0.50306
18:45:31|0.50306
18:45:32|0.50307
18:45:33|0.50307
18:45:34|0.50307
18:45:35|0.50305
18:45:36|0.503
18:45:37|0.50298
18:45:38|0.50311
18:45:39|0.50311
18:45:40|0.50311
18:45:41|0.50311
18:45:42|0.50312
18:45:43|0.50312
18:45:44|0.50312
18:45:45|0.50316
18:45:47|0.50316
18:45:48|0.50316
18:45:48|0.50316
18:45:50|0.50316
18:45:50|0.50318
18:45:51|0.50318
18:45:52|0.50318
18:45:54|0.50319
18:45:54|0.50299
18:45:55|0.50299
18:45:56|0.50318
18:45:58|0.50318
18:45:58|0.50318
18:45:59|0.50318
18:46:00|0.5028
18:46:01|0.5028
18:46:02|0.50235
18:46:03|0.5022
18:46:04|0.5022
18:46:05|0.502
18:46:06|0.50265
18:46:07|0.5028
18:46:08|0.50268
18:46:10|0.50241
18:46:10|0.50241
18:46:12|0.50241
18:46:12|0.50241
18:46:14|0.50298
18:46:15|0.50298
18:46:16|0.50273
18:46:16|0.50281
18:46:17|0.50279
18:46:19|0.50279
18:46:20|0.50279
18:46:21|0.50276
18:46:22|0.50266
18:46:24|0.50266
18:46:25|0.50276
18:46:25|0.50251
18:46:27|0.50251
18:46:28|0.5025
18:46:29|0.5025
18:46:31|0.50233
18:46:31|0.50234
18:46:33|0.50234
18:46:34|0.50234
18:46:35|0.50251
18:46:36|0.50251
18:46:36|0.50251
18:46:38|0.50251
18:46:38|0.50251
18:46:40|0.50253
18:46:41|0.50268
18:46:42|0.50268
18:46:42|0.50282
18:46:43|0.50287
18:46:45|0.50274
18:46:45|0.50287
18:46:47|0.50291
18:46:48|0.50296
18:46:49|0.50296
18:46:49|0.50297
18:46:51|0.50297
18:46:52|0.50297
18:46:52|0.50292
18:46:53|0.50336
18:46:54|0.50353
18:46:55|0.50343
18:46:57|0.50296
18:46:58|0.50296
18:46:59|0.50296
18:47:01|0.50314
18:47:01|0.50328
18:47:02|0.50341
18:47:03|0.50341
18:47:04|0.50341
18:47:05|0.50341
18:47:06|0.50338
18:47:08|0.50338
18:47:08|0.50348
18:47:10|0.50362
18:47:10|0.50362
18:47:12|0.50362
18:47:14|0.5041
18:47:15|0.50415
18:47:16|0.50406
18:47:16|0.50406
18:47:18|0.50409
18:47:18|0.50409
18:47:19|0.504
18:47:21|0.50409
18:47:21|0.50394
18:47:23|0.50394
18:47:23|0.50394
18:47:24|0.50415
18:47:25|0.5045
18:47:27|0.50432
18:47:27|0.50442
18:47:28|0.5046
18:47:29|0.50489
18:47:31|0.50484
18:47:32|0.50458
18:47:33|0.5046
18:47:33|0.50474
18:47:34|0.50474
18:47:35|0.50474
18:47:36|0.50452
18:47:38|0.50452
18:47:38|0.50455
18:47:39|0.50455
18:47:40|0.50456
18:47:42|0.50497
18:47:42|0.50497
18:47:43|0.50497
18:47:44|0.505
18:47:45|0.50498
18:47:47|0.50499
18:47:48|0.5052
18:47:48|0.50521
18:47:49|0.50543
18:47:50|0.50542
18:47:52|0.50524
18:47:52|0.50524
18:47:53|0.50544
18:47:54|0.50544
18:47:56|0.50498
18:47:56|0.505
18:47:57|0.50517
18:47:58|0.50497
18:48:00|0.50464
18:48:00|0.50456
18:48:01|0.50456
18:48:02|0.5049
18:48:04|0.50455
18:48:04|0.5045
18:48:05|0.50401
18:48:07|0.5041
18:48:09|0.504
18:48:10|0.504
18:48:11|0.504
18:48:12|0.5041
18:48:13|0.50386
18:48:14|0.50391
18:48:15|0.50391
18:48:16|0.50391
18:48:17|0.5041
18:48:18|0.5041
18:48:20|0.50408
18:48:21|0.50391
18:48:21|0.50391
18:48:22|0.50385
18:48:23|0.50385
18:48:24|0.50371
18:48:25|0.50365
18:48:26|0.50365
18:48:27|0.50365
18:48:28|0.50365
18:48:30|0.50365
18:48:31|0.50335
18:48:31|0.5033
18:48:32|0.5035
18:48:33|0.5035
18:48:35|0.5035
18:48:35|0.50357
18:48:37|0.50357
18:48:38|0.50357
18:48:39|0.50347
18:48:40|0.50365
18:48:41|0.50377
18:48:41|0.50377
18:48:43|0.50358
18:48:44|0.50391
18:48:45|0.50391
18:48:46|0.50391
18:48:46|0.50391
18:48:47|0.50391
18:48:49|0.50375
18:48:50|0.5035
18:48:51|0.50352
18:48:51|0.50357
18:48:53|0.50357
18:48:54|0.50357
18:48:55|0.50357
18:48:56|0.50375
18:48:58|0.50375
18:48:58|0.50362
18:48:59|0.50356
18:49:00|0.50356
18:49:01|0.5036
18:49:02|0.5036
18:49:03|0.50366
18:49:05|0.50361
18:49:05|0.50362
18:49:07|0.50362
18:49:07|0.50377
18:49:09|0.50378
18:49:11|0.50377
18:49:11|0.50378
18:49:13|0.50378
18:49:14|0.50377
18:49:15|0.50377
18:49:16|0.50377
18:49:17|0.50377
18:49:18|0.50377
18:49:19|0.50377
18:49:20|0.50377
18:49:22|0.50377
18:49:22|0.50377
18:49:24|0.50377
18:49:25|0.50355
18:49:26|0.50355
18:49:27|0.50345
18:49:28|0.50352
18:49:29|0.50352
18:49:30|0.5033
18:49:31|0.50336
18:49:32|0.50336
18:49:33|0.5033
18:49:34|0.50346
18:49:35|0.50343
18:49:37|0.5033
18:49:37|0.50342
18:49:38|0.5033
18:49:39|0.50352
18:49:40|0.50347
18:49:42|0.50347
18:49:42|0.5033
18:49:43|0.5033
18:49:45|0.5033
18:49:45|0.5033
18:49:47|0.50346
18:49:47|0.50346
18:49:48|0.50336
18:49:49|0.50336
18:49:50|0.50353
18:49:52|0.50352
18:49:52|0.50347
18:49:54|0.50345
18:49:54|0.5033
18:49:55|0.50342
18:49:56|0.50318
18:49:58|0.50343
18:49:59|0.50348
18:50:00|0.50348
18:50:01|0.50348
18:50:02|0.50333
18:50:02|0.50319
18:50:03|0.503
18:50:04|0.50323
18:50:05|0.50298
18:50:07|0.50283
18:50:07|0.50346
18:50:08|0.50335
18:50:09|0.50373
18:50:12|0.50362
18:50:13|0.50362
18:50:14|0.50362
18:50:14|0.50314
18:50:15|0.50343
18:50:16|0.50356
18:50:17|0.50357
18:50:19|0.5032
18:50:20|0.50254
18:50:21|0.50259
18:50:22|0.50295
18:50:23|0.50292
18:50:24|0.50317
18:50:25|0.5033
18:50:26|0.50324
18:50:27|0.50324
18:50:28|0.50265
18:50:29|0.50265
18:50:30|0.50265
18:50:31|0.50237
18:50:32|0.50247
18:50:33|0.50247
18:50:34|0.5021
18:50:35|0.50211
18:50:36|0.50232
18:50:37|0.50205
18:50:38|0.50233
18:50:40|0.50225
18:50:40|0.50198
18:50:41|0.50187
18:50:43|0.50188
18:50:44|0.502
18:50:45|0.502
18:50:46|0.50297
18:50:47|0.50303
18:50:48|0.50346
18:50:49|0.50322
18:50:51|0.50287
18:50:52|0.50302
18:50:52|0.50302
18:50:53|0.50302
18:50:54|0.50283
18:50:56|0.50283
18:50:56|0.50198
18:50:57|0.50242
18:50:58|0.50228
18:51:00|0.50221
18:51:00|0.50266
18:51:01|0.50266
18:51:02|0.50233
18:51:03|0.50233
18:51:04|0.50328
18:51:05|0.50328
18:51:07|0.50278
18:51:08|0.50302
18:51:08|0.50307
18:51:09|0.50307
18:51:12|0.50302
18:51:12|0.50304
18:51:14|0.50328
18:51:15|0.50345
18:51:16|0.50318
18:51:17|0.50318
18:51:18|0.50318
18:51:19|0.50267
18:51:20|0.50266
18:51:21|0.50266
18:51:22|0.50261
18:51:24|0.50272
18:51:24|0.50306
18:51:26|0.50309
18:51:27|0.50309
18:51:27|0.50313
18:51:29|0.50313
18:51:30|0.50315
18:51:31|0.50315
18:51:32|0.50331
18:51:33|0.50338
18:51:34|0.50338
18:51:35|0.50342
18:51:36|0.50309
18:51:37|0.50309
18:51:38|0.50309
18:51:39|0.50309
18:51:40|0.50309
18:51:41|0.50329
18:51:42|0.50329
18:51:43|0.50338
18:51:44|0.50338
18:51:45|0.50339
18:51:46|0.50339
18:51:47|0.50325
18:51:48|0.50328
18:51:49|0.50344
18:51:50|0.50344
18:51:51|0.5035
18:51:52|0.50361
18:51:53|0.50361
18:51:54|0.5036
18:51:56|0.5036
18:51:57|0.5036
18:51:57|0.50359
18:51:59|0.5033
18:51:59|0.50368
18:52:00|0.50377
18:52:01|0.50377
18:52:02|0.50377
18:52:03|0.50394
18:52:04|0.50352
18:52:05|0.50352
18:52:06|0.50352
18:52:07|0.50398
18:52:08|0.50394
18:52:09|0.50426
18:52:10|0.50397
18:52:12|0.50397
18:52:13|0.50417
18:52:15|0.50417
18:52:16|0.50417
18:52:16|0.50398
18:52:18|0.50395
18:52:18|0.50395
18:52:21|0.50402
18:52:21|0.50402
18:52:22|0.50402
18:52:24|0.50402
18:52:25|0.50388
18:52:26|0.50399
18:52:27|0.50402
18:52:28|0.504
18:52:29|0.50426
18:52:30|0.50418
18:52:31|0.50451
18:52:32|0.50431
18:52:33|0.50437
18:52:34|0.50437
18:52:35|0.50451
18:52:36|0.50451
18:52:37|0.50427
18:52:39|0.50418
18:52:39|0.50418
18:52:40|0.50418
18:52:42|0.50437
18:52:42|0.5042
18:52:44|0.5041
18:52:45|0.50398
18:52:46|0.50398
18:52:46|0.50398
18:52:47|0.50399
18:52:48|0.50413
18:52:50|0.50413
18:52:50|0.50414
18:52:51|0.50389
18:52:53|0.50394
18:52:54|0.504
18:52:54|0.504
18:52:55|0.50426
18:52:57|0.50426
18:52:58|0.50424
18:52:58|0.50424
18:52:59|0.50426
18:53:00|0.50426
18:53:01|0.50426
18:53:03|0.50423
18:53:03|0.50423
18:53:04|0.5041
18:53:05|0.50432
18:53:06|0.50432
18:53:08|0.50432
18:53:09|0.50432
18:53:10|0.50399
18:53:11|0.50399
18:53:12|0.50364
18:53:14|0.50377
18:53:16|0.50352
18:53:17|0.5033
18:53:18|0.5033
18:53:18|0.50315
18:53:19|0.503
18:53:21|0.50284
18:53:21|0.50368
18:53:23|0.50364
18:53:24|0.50364
18:53:25|0.50364
18:53:26|0.50358
18:53:27|0.50357
18:53:27|0.50358
18:53:29|0.50358
18:53:30|0.50358
18:53:31|0.50368
18:53:32|0.50368
18:53:32|0.50368
18:53:34|0.50371
18:53:35|0.50358
18:53:36|0.50358
18:53:37|0.50341
18:53:38|0.50342
18:53:39|0.50342
18:53:40|0.50342
18:53:41|0.50342
18:53:42|0.50347
18:53:43|0.50351
18:53:44|0.50367
18:53:45|0.5039
18:53:46|0.5039
18:53:47|0.5039
18:53:48|0.5039
18:53:49|0.50385
18:53:50|0.50385
18:53:51|0.50385
18:53:53|0.50385
18:53:53|0.50385
18:53:54|0.50394
18:53:56|0.50398
18:53:56|0.50398
18:53:58|0.50399
18:53:59|0.50403
18:53:59|0.50401
18:54:01|0.5035
18:54:02|0.50362
18:54:02|0.50363
18:54:04|0.50353
18:54:05|0.50353
18:54:06|0.50368
18:54:07|0.50368
18:54:07|0.50368
18:54:08|0.50368
18:54:10|0.50368
18:54:10|0.50368
18:54:11|0.50368
18:54:13|0.50352
18:54:15|0.50352
18:54:16|0.50374
18:54:18|0.50374
18:54:18|0.50401
18:54:20|0.50401
18:54:20|0.50406
18:54:22|0.50406
18:54:22|0.50399
18:54:24|0.50399
18:54:24|0.50395
18:54:25|0.50395
18:54:26|0.50394
18:54:28|0.50394
18:54:29|0.5041
18:54:30|0.5041
18:54:30|0.50416
18:54:31|0.50395
18:54:32|0.50409
18:54:33|0.50398
18:54:34|0.50398
18:54:35|0.50399
18:54:36|0.504
18:54:37|0.50399
18:54:39|0.50398
18:54:40|0.5041
18:54:40|0.5041
18:54:41|0.50398
18:54:42|0.50395
18:54:44|0.50383
18:54:44|0.50362
18:54:45|0.50362
18:54:46|0.50362
18:54:47|0.50372
18:54:49|0.50372
18:54:50|0.50382
18:54:51|0.50394
18:54:52|0.50398
18:54:53|0.50385
18:54:54|0.50385
18:54:55|0.50385
18:54:56|0.50385
18:54:57|0.50378
18:54:58|0.50385
18:54:59|0.50377
18:55:00|0.50377
18:55:01|0.50377
18:55:03|0.50377
18:55:03|0.50374
18:55:04|0.50374
18:55:05|0.50374
18:55:06|0.50373
18:55:07|0.50352
18:55:08|0.50352
18:55:09|0.50352
18:55:11|0.50353
18:55:11|0.50366
18:55:12|0.50366
18:55:14|0.5035
18:55:15|0.5035
18:55:16|0.50372
18:55:17|0.50372
18:55:18|0.50397
18:55:19|0.50399
18:55:20|0.50427
18:55:21|0.50432
18:55:22|0.50451
18:55:23|0.50485
18:55:24|0.5049
18:55:25|0.50495
18:55:26|0.50492
18:55:27|0.50492
18:55:28|0.50492
18:55:29|0.50492
18:55:30|0.50514
18:55:31|0.50514
18:55:32|0.50514
18:55:34|0.50488
18:55:35|0.50488
18:55:35|0.50482
18:55:37|0.50482
18:55:37|0.50458
18:55:38|0.50458
18:55:39|0.50458
18:55:40|0.50458
18:55:41|0.50483
18:55:42|0.50483
18:55:43|0.50483
18:55:44|0.50435
18:55:45|0.50435
18:55:47|0.50435
18:55:48|0.50435
18:55:49|0.50435
18:55:49|0.50435
18:55:50|0.50435
18:55:52|0.50438
18:55:52|0.50418
18:55:54|0.5041
18:55:55|0.50441
18:55:55|0.50442
18:55:57|0.50442
18:55:58|0.50447
18:55:59|0.50447
18:56:00|0.50447
18:56:01|0.50452
18:56:03|0.50452
18:56:04|0.50458
18:56:05|0.50458
18:56:05|0.50458
18:56:06|0.50463
18:56:07|0.50463
18:56:09|0.50474
18:56:09|0.50474
18:56:10|0.50474
18:56:12|0.50478
18:56:12|0.50478
18:56:14|0.50465
18:56:14|0.50436
18:56:15|0.50436
18:56:16|0.50436
18:56:18|0.504
18:56:19|0.50378
18:56:20|0.50396
18:56:21|0.50366
18:56:22|0.5033
18:56:23|0.50334
18:56:24|0.5033
18:56:25|0.5033
18:56:26|0.50346
18:56:27|0.50342
18:56:28|0.50346
18:56:30|0.50346
18:56:31|0.50345
18:56:32|0.50346
18:56:33|0.50346
18:56:33|0.50359
18:56:35|0.50359
18:56:36|0.50359
18:56:37|0.50362
18:56:37|0.50362
18:56:38|0.5036
18:56:40|0.50367
18:56:40|0.50367
18:56:42|0.50367
18:56:43|0.50367
18:56:44|0.50367
18:56:45|0.50367
18:56:46|0.50405
18:56:47|0.50405
18:56:48|0.50412
18:56:49|0.50412
18:56:50|0.50412
18:56:51|0.50412
18:56:52|0.50419
18:56:53|0.5042
18:56:54|0.50419
18:56:55|0.50415
18:56:57|0.50467
18:56:57|0.50489
18:56:58|0.50485
18:56:59|0.50485
18:57:01|0.50494
18:57:01|0.50491
18:57:03|0.5049
18:57:04|0.5049
18:57:04|0.50491
18:57:06|0.505
18:57:07|0.5049
18:57:08|0.50477
18:57:09|0.50491
18:57:09|0.50491
18:57:11|0.5049
18:57:13|0.50478
18:57:14|0.50495
18:57:14|0.50539
18:57:16|0.50538
18:57:16|0.50538
18:57:17|0.50536
18:57:18|0.50539
18:57:20|0.50534
18:57:22|0.50534
18:57:22|0.50534
18:57:23|0.50534
18:57:25|0.50534
18:57:26|0.50556
18:57:27|0.50539
18:57:28|0.50558
18:57:29|0.50558
18:57:30|0.50558
18:57:31|0.50558
18:57:32|0.50569
18:57:33|0.5058
18:57:34|0.5058
18:57:35|0.5058
18:57:37|0.50561
18:57:38|0.5058
18:57:39|0.5058
18:57:40|0.50579
18:57:40|0.50579
18:57:41|0.50576
18:57:43|0.50576
18:57:44|0.50577
18:57:44|0.50577
18:57:46|0.5057
18:57:47|0.50577
18:57:48|0.50577
18:57:50|0.50617
18:57:50|0.506
18:57:51|0.50661
18:57:52|0.50635
18:57:54|0.50697
18:57:54|0.5066
18:57:56|0.50636
18:57:57|0.50644
18:57:58|0.50644
18:57:59|0.50644
18:58:00|0.50644
18:58:01|0.5066
18:58:01|0.5066
18:58:02|0.50688
18:58:03|0.50688
18:58:05|0.50644
18:58:06|0.5065
18:58:06|0.50635
18:58:07|0.50618
18:58:09|0.50616
18:58:10|0.50589
18:58:12|0.50602
18:58:13|0.50602
18:58:14|0.50602
18:58:14|0.50607
18:58:15|0.50607
18:58:17|0.50607
18:58:18|0.50628
18:58:19|0.50607
18:58:20|0.50608
18:58:21|0.50607
18:58:22|0.50607
18:58:23|0.50607
18:58:24|0.50624
18:58:25|0.50624
18:58:26|0.50624
18:58:27|0.50603
18:58:28|0.50602
18:58:29|0.50586
18:58:30|0.50586
18:58:32|0.50586
18:58:33|0.50581
18:58:34|0.50581
18:58:34|0.50602
18:58:36|0.506
18:58:37|0.506
18:58:38|0.506
18:58:39|0.506
18:58:40|0.506
18:58:41|0.506
18:58:42|0.5063
18:58:43|0.5063
18:58:44|0.5063
18:58:45|0.5063
18:58:46|0.5063
18:58:47|0.5063
18:58:48|0.5063
18:58:49|0.50628
18:58:50|0.50643
18:58:51|0.50638
18:58:52|0.50643
18:58:53|0.50643
18:58:54|0.50643
18:58:55|0.50644
18:58:56|0.50645
18:58:57|0.50636
18:58:58|0.50636
18:58:59|0.50636
18:59:00|0.5063
18:59:01|0.5063
18:59:02|0.50611
18:59:03|0.50603
18:59:05|0.50554
18:59:05|0.50538
18:59:06|0.50534
18:59:08|0.50498
18:59:08|0.50485
18:59:09|0.50485
18:59:10|0.50485
18:59:11|0.50485
18:59:12|0.50491
18:59:13|0.50486
18:59:14|0.50485
18:59:16|0.50485
18:59:16|0.50485
18:59:17|0.50495
18:59:18|0.50495
18:59:20|0.50495
18:59:21|0.50488
18:59:22|0.50505
18:59:23|0.50505
18:59:25|0.50506
18:59:27|0.50497
18:59:27|0.50506
18:59:29|0.50506
18:59:29|0.50505
18:59:31|0.50506
18:59:31|0.50511
18:59:33|0.50511
18:59:34|0.50508
18:59:35|0.50506
18:59:35|0.50506
18:59:37|0.50451
18:59:37|0.50473
18:59:39|0.50467
18:59:40|0.50475
18:59:40|0.50522
18:59:41|0.50522
18:59:43|0.50522
18:59:44|0.505
18:59:45|0.505
18:59:46|0.505
18:59:47|0.505
18:59:48|0.505
18:59:49|0.505
18:59:50|0.50498
18:59:51|0.50498
18:59:52|0.50498
18:59:53|0.50528
18:59:55|0.50547
18:59:56|0.50547
18:59:57|0.5055
18:59:57|0.50509
18:59:58|0.50523
18:59:59|0.50387
19:00:01|0.50416
19:00:01|0.50425
19:00:02|0.50478
19:00:04|0.50483
19:00:05|0.50483
19:00:05|0.50483
19:00:07|0.50488
19:00:08|0.50488
19:00:08|0.50488
19:00:09|0.50488
19:00:10|0.50488
19:00:11|0.50501
19:00:12|0.50533
19:00:14|0.50533
19:00:14|0.50533
19:00:15|0.50524
19:00:16|0.50547
19:00:17|0.50547
19:00:18|0.50547
19:00:19|0.50547
19:00:21|0.50488
19:00:23|0.50488
19:00:24|0.50488
19:00:24|0.50499
19:00:26|0.50499
19:00:27|0.50499
19:00:27|0.505
19:00:29|0.505
19:00:29|0.50493
19:00:31|0.505
19:00:32|0.505
19:00:32|0.505
19:00:34|0.50488
19:00:35|0.50488
19:00:35|0.5049
19:00:37|0.5049
19:00:37|0.5049
19:00:38|0.5049
19:00:39|0.50497
19:00:40|0.505
19:00:42|0.505
19:00:43|0.50593
19:00:43|0.50577
19:00:44|0.50577
19:00:45|0.50596
19:00:46|0.50588
19:00:47|0.50588
19:00:48|0.50588
19:00:49|0.50588
19:00:50|0.50588
19:00:52|0.506
19:00:52|0.50588
19:00:53|0.50588
19:00:54|0.5057
19:00:55|0.50571
19:00:56|0.50571
19:00:58|0.50571
19:00:59|0.50556
19:00:59|0.50556
19:01:00|0.50467
19:01:02|0.50551
19:01:02|0.50521
19:01:04|0.50521
19:01:04|0.50527
19:01:06|0.50527
19:01:07|0.50512
19:01:08|0.50512
19:01:09|0.50486
19:01:10|0.50482
19:01:10|0.50498
19:01:12|0.50489
19:01:13|0.50485
19:01:14|0.50485
19:01:15|0.50506
19:01:15|0.505
19:01:16|0.50505
19:01:18|0.505
19:01:19|0.50506
19:01:20|0.50506
19:01:22|0.505
19:01:23|0.505
19:01:24|0.505
19:01:24|0.505
19:01:25|0.505
19:01:26|0.50506
19:01:28|0.50506
19:01:28|0.50511
19:01:29|0.50503
19:01:31|0.50538
19:01:31|0.50562
19:01:33|0.50554
19:01:34|0.50576
19:01:34|0.50576
19:01:36|0.5057
19:01:37|0.5057
19:01:37|0.5057
19:01:39|0.50574
19:01:40|0.50574
19:01:41|0.50574
19:01:42|0.5054
19:01:43|0.50549
19:01:44|0.50549
19:01:45|0.50549
19:01:46|0.50549
19:01:47|0.5057
19:01:48|0.5057
19:01:49|0.50559
19:01:50|0.50559
19:01:51|0.50568
19:01:52|0.50568
19:01:53|0.50568
19:01:54|0.506
19:01:55|0.50634
19:01:56|0.5066
19:01:57|0.50629
19:01:58|0.50633
19:01:59|0.50633
19:02:00|0.50633
19:02:01|0.50602
19:02:02|0.50616
19:02:04|0.50523
19:02:04|0.50523
19:02:05|0.50522
19:02:06|0.50522
19:02:08|0.50532
19:02:08|0.50532
19:02:10|0.50532
19:02:11|0.50546
19:02:11|0.50538
19:02:13|0.50543
19:02:13|0.50537
19:02:14|0.50523
19:02:15|0.50523
19:02:16|0.50546
19:02:18|0.50546
19:02:18|0.50546
19:02:19|0.50546
19:02:20|0.50583
19:02:23|0.50586
19:02:23|0.50586
19:02:25|0.50561
19:02:26|0.50561
19:02:27|0.50561
19:02:28|0.50574
19:02:29|0.50574
19:02:30|0.50572
19:02:31|0.50572
19:02:32|0.50572
19:02:33|0.50539
19:02:34|0.50522
19:02:35|0.50507
19:02:36|0.50492
19:02:37|0.50502
19:02:38|0.50502
19:02:40|0.50506
19:02:40|0.50506
19:02:42|0.50512
19:02:42|0.50512
19:02:43|0.50512
19:02:45|0.50512
19:02:46|0.50512
19:02:47|0.50512
19:02:48|0.50503
19:02:49|0.50503
19:02:50|0.50503
19:02:51|0.50503
19:02:52|0.50534
19:02:53|0.50586
19:02:54|0.50567
19:02:55|0.50567
19:02:57|0.50567
19:02:58|0.50537
19:02:58|0.50536
19:02:59|0.50529
19:03:01|0.50536
19:03:01|0.50536
19:03:02|0.50536
19:03:03|0.50536
19:03:05|0.50536
19:03:05|0.50536
19:03:07|0.50536
19:03:08|0.50536
19:03:08|0.50536
19:03:09|0.50536
19:03:10|0.50522
19:03:12|0.5051
19:03:12|0.50507
19:03:13|0.50507
19:03:14|0.50507
19:03:15|0.505
19:03:17|0.50491
19:03:17|0.50497
19:03:19|0.50497
19:03:19|0.50497
19:03:20|0.50473
19:03:21|0.50473
19:03:22|0.50505
19:03:23|0.50505
19:03:24|0.5051
19:03:25|0.5051
19:03:26|0.5051
19:03:27|0.5051
19:03:30|0.50533
19:03:31|0.50533
19:03:32|0.5049
19:03:34|0.50509
19:03:35|0.50509
19:03:36|0.50509
19:03:37|0.50509
19:03:37|0.50509
19:03:39|0.50509
19:03:40|0.50514
19:03:41|0.50514
19:03:42|0.50514
19:03:43|0.50514
19:03:44|0.50536
19:03:45|0.50536
19:03:46|0.50536
19:03:47|0.50536
19:03:48|0.50536
19:03:49|0.50536
19:03:50|0.50536
19:03:51|0.50538
19:03:53|0.50508
19:03:54|0.5049
19:03:55|0.50489
19:03:56|0.50489
19:03:57|0.50489
19:03:58|0.50504
19:03:59|0.50503
19:04:00|0.50503
19:04:02|0.50503
19:04:03|0.50505
19:04:05|0.50484
19:04:06|0.50503
19:04:08|0.50503
19:04:09|0.50503
19:04:10|0.50503
19:04:12|0.50463
19:04:13|0.50457
19:04:13|0.50442
19:04:14|0.50415
19:04:15|0.50432
19:04:17|0.50434
19:04:17|0.50437
19:04:19|0.50426
19:04:19|0.50426
19:04:20|0.50426
19:04:22|0.50373
19:04:23|0.50372
19:04:23|0.50327
19:04:25|0.503
19:04:25|0.50314
19:04:27|0.5033
19:04:28|0.50328
19:04:28|0.50343
19:04:30|0.50343
19:04:30|0.50353
19:04:31|0.50375
19:04:33|0.50382
19:04:34|0.5039
19:04:34|0.5038
19:04:36|0.50364
19:04:37|0.50366
19:04:38|0.50355
19:04:39|0.50346
19:04:40|0.50346
19:04:41|0.50344
19:04:42|0.50346
19:04:43|0.50346
19:04:44|0.50343
19:04:45|0.50299
19:04:46|0.50299
19:04:47|0.50299
19:04:48|0.50299
19:04:49|0.50319
19:04:50|0.50346
19:04:51|0.50346
19:04:52|0.50355
19:04:53|0.50341
19:04:54|0.50343
19:04:55|0.50343
19:04:56|0.50343
19:04:58|0.50314
19:05:00|0.50338
19:05:01|0.50338
19:05:02|0.50338
19:05:02|0.50302
19:05:04|0.50308
19:05:04|0.503
19:05:06|0.50299
19:05:07|0.50303
19:05:08|0.5031
19:05:09|0.50312
19:05:10|0.5031
19:05:11|0.5031
19:05:12|0.5031
19:05:13|0.50368
19:05:15|0.50346
19:05:16|0.50346
19:05:16|0.5037
19:05:17|0.5037
19:05:19|0.5037
19:05:20|0.50349
19:05:21|0.504
19:05:21|0.504
19:05:22|0.50346
19:05:24|0.50358
19:05:25|0.50358
19:05:26|0.50348
19:05:27|0.50348
19:05:28|0.50348
19:05:29|0.50348
19:05:30|0.50348
19:05:31|0.50346
19:05:32|0.50346
19:05:34|0.50367
19:05:35|0.50363
19:05:36|0.50309
19:05:36|0.50314
19:05:38|0.5033
19:05:39|0.5033
19:05:40|0.50309
19:05:40|0.50326
19:05:41|0.50262
19:05:42|0.50262
19:05:43|0.50274
19:05:44|0.50273
19:05:45|0.50266
19:05:46|0.50266
19:05:47|0.50267
19:05:48|0.50267
19:05:50|0.50267
19:05:50|0.50266
19:05:52|0.50266
19:05:52|0.50266
19:05:54|0.50266
19:05:54|0.50266
19:05:56|0.50266
19:05:58|0.50266
19:05:59|0.50267
19:06:00|0.50267
19:06:01|0.50266
19:06:03|0.50266
19:06:03|0.50256
19:06:05|0.50255
19:06:06|0.5025
19:06:07|0.5025
19:06:08|0.50258
19:06:09|0.50248
19:06:11|0.50221
19:06:11|0.50221
19:06:13|0.50222
19:06:13|0.50221
19:06:14|0.50218
19:06:15|0.50253
19:06:16|0.50253
19:06:18|0.50234
19:06:18|0.50244
19:06:19|0.50244
19:06:20|0.50256
19:06:21|0.50272
19:06:23|0.50293
19:06:24|0.50293
19:06:24|0.50293
19:06:25|0.50293
19:06:27|0.50292
19:06:27|0.50282
19:06:28|0.50292
19:06:29|0.50271
19:06:31|0.50263
19:06:32|0.50282
19:06:33|0.50309
19:06:33|0.50309
19:06:35|0.50313
19:06:36|0.50347
19:06:37|0.50347
19:06:38|0.50348
19:06:39|0.50348
19:06:40|0.50343
19:06:41|0.50369
19:06:42|0.50353
19:06:43|0.50362
19:06:44|0.50346
19:06:45|0.50368
19:06:46|0.50368
19:06:47|0.50394
19:06:48|0.50394
19:06:49|0.50394
19:06:50|0.50387
19:06:51|0.50387
19:06:52|0.50387
19:06:54|0.50387
19:06:54|0.50387
19:06:55|0.50363
19:06:57|0.50363
19:06:59|0.50378
19:07:00|0.50378
19:07:02|0.50457
19:07:03|0.50457
19:07:03|0.5045
19:07:05|0.5045
19:07:06|0.50458
19:07:07|0.50439
19:07:08|0.50427
19:07:09|0.50403
19:07:10|0.50394
19:07:11|0.50384
19:07:12|0.50384
19:07:13|0.50362
19:07:14|0.50379
19:07:15|0.50379
19:07:16|0.50379
19:07:17|0.50383
19:07:18|0.50383
19:07:20|0.50383
19:07:20|0.50383
19:07:22|0.50377
19:07:23|0.50377
19:07:24|0.50377
19:07:25|0.50377
19:07:26|0.50364
19:07:26|0.50304
19:07:27|0.50288
19:07:29|0.503
19:07:30|0.50303
19:07:31|0.50303
19:07:31|0.50303
19:07:33|0.50303
19:07:34|0.50276
19:07:35|0.50234
19:07:35|0.5025
19:07:37|0.50265
19:07:38|0.50302
19:07:39|0.50304
19:07:40|0.50304
19:07:41|0.5028
19:07:42|0.50267
19:07:43|0.50267
19:07:45|0.50251
19:07:45|0.50257
19:07:46|0.50266
19:07:47|0.50266
19:07:49|0.50265
19:07:49|0.50234
19:07:50|0.5025
19:07:52|0.5025
19:07:52|0.50232
19:07:54|0.50218
19:07:54|0.50234
19:07:56|0.50234
19:07:56|0.5025
19:07:57|0.50282
19:07:59|0.50282
19:08:00|0.50261
19:08:01|0.50277
19:08:02|0.50277
19:08:03|0.50283
19:08:05|0.50282
19:08:06|0.50298
19:08:07|0.50314
19:08:08|0.5033
19:08:09|0.50317
19:08:10|0.50317
19:08:11|0.50317
19:08:12|0.50315
19:08:13|0.50347
19:08:14|0.50347
19:08:16|0.50347
19:08:16|0.50347
19:08:18|0.50347
19:08:19|0.50347
19:08:19|0.50347
19:08:21|0.50349
19:08:22|0.50361
19:08:23|0.50361
19:08:24|0.50367
19:08:25|0.50392
19:08:25|0.50392
19:08:27|0.50392
19:08:28|0.50397
19:08:29|0.50397
19:08:29|0.5041
19:08:30|0.5041
19:08:32|0.5041
19:08:33|0.5041
19:08:34|0.50386
19:08:35|0.50378
19:08:36|0.50394
19:08:37|0.50378
19:08:38|0.50341
19:08:39|0.50356
19:08:40|0.50361
19:08:41|0.50361
19:08:42|0.50361
19:08:43|0.50351
19:08:45|0.50346
19:08:45|0.50301
19:08:46|0.50254
19:08:47|0.50254
19:08:48|0.50254
19:08:49|0.50254
19:08:51|0.50229
19:08:51|0.5025
19:08:52|0.50266
19:08:53|0.50236
19:08:54|0.50237
19:08:55|0.50237
19:08:57|0.50237
19:08:58|0.50237
19:08:59|0.502
19:09:00|0.502
19:09:01|0.50225
19:09:03|0.50225
19:09:04|0.50218
19:09:05|0.50218
19:09:06|0.50218
19:09:07|0.50218
19:09:08|0.5021
19:09:08|0.50186
19:09:10|0.50186
19:09:11|0.50204
19:09:12|0.50216
19:09:13|0.50215
19:09:14|0.5021
19:09:15|0.5021
19:09:16|0.50225
19:09:17|0.5023
19:09:18|0.50237
19:09:19|0.50237
19:09:21|0.50225
19:09:21|0.5025
19:09:23|0.50227
19:09:24|0.50227
19:09:25|0.50249
19:09:26|0.50231
19:09:27|0.50248
19:09:28|0.50248
19:09:29|0.50255
19:09:30|0.50257
19:09:31|0.50258
19:09:32|0.50264
19:09:33|0.50256
19:09:34|0.50264
19:09:35|0.50258
19:09:36|0.50263
19:09:36|0.50263
19:09:37|0.50263
19:09:39|0.50261
19:09:40|0.50263
19:09:40|0.50262
19:09:42|0.50246
19:09:42|0.50262
19:09:44|0.50262
19:09:45|0.50219
19:09:46|0.50219
19:09:47|0.50209
19:09:48|0.50229
19:09:49|0.50229
19:09:50|0.50229
19:09:51|0.50229
19:09:52|0.50229
19:09:53|0.50229
19:09:54|0.50229
19:09:55|0.50229
19:09:56|0.50229
19:09:57|0.50244
19:09:58|0.50259
19:09:59|0.50267
19:10:00|0.50275
19:10:01|0.50275
19:10:03|0.50275
19:10:04|0.5025
19:10:05|0.5025
19:10:06|0.5024
19:10:07|0.50245
19:10:09|0.50245
19:10:10|0.5025
19:10:11|0.5025
19:10:12|0.5023
19:10:12|0.5023
19:10:13|0.5023
19:10:14|0.5023
19:10:15|0.50266
19:10:16|0.50265
19:10:18|0.50266
19:10:19|0.50266
19:10:20|0.50255
19:10:22|0.50255
19:10:22|0.50266
19:10:24|0.5024
19:10:24|0.5024
19:10:26|0.5024
19:10:26|0.5024
19:10:28|0.50239
19:10:28|0.50239
19:10:30|0.50235
19:10:31|0.50235
19:10:32|0.50235
19:10:32|0.50245
19:10:33|0.50254
19:10:35|0.50254
19:10:36|0.5023
19:10:37|0.5025
19:10:38|0.5025
19:10:38|0.5025
19:10:40|0.5025
19:10:41|0.5025
19:10:42|0.5025
19:10:43|0.5025
19:10:44|0.5025
19:10:46|0.5025
19:10:47|0.5025
19:10:47|0.50234
19:10:49|0.50219
19:10:49|0.50239
19:10:50|0.50219
19:10:51|0.50254
19:10:53|0.50244
19:10:53|0.50244
19:10:54|0.50275
19:10:55|0.50275
19:10:56|0.50263
19:10:58|0.50274
19:10:58|0.50274
19:10:59|0.50266
19:11:01|0.50266
19:11:02|0.50269
19:11:04|0.50269
19:11:04|0.50253
19:11:06|0.50254
19:11:08|0.50198
19:11:08|0.50214
19:11:10|0.50214
19:11:10|0.50214
19:11:12|0.50214
19:11:12|0.50214
19:11:14|0.5025
19:11:15|0.5025
19:11:15|0.5025
19:11:16|0.50255
19:11:18|0.50251
19:11:19|0.50255
19:11:20|0.5025
19:11:21|0.50202
19:11:21|0.50198
19:11:22|0.50189
19:11:23|0.50187
19:11:25|0.50217
19:11:26|0.50209
19:11:27|0.50217
19:11:28|0.50223
19:11:29|0.50223
19:11:30|0.50219
19:11:31|0.50219
19:11:32|0.5022
19:11:33|0.50223
19:11:34|0.50218
19:11:36|0.50228
19:11:36|0.5025
19:11:37|0.5025
19:11:39|0.50235
19:11:39|0.50234
19:11:41|0.50218
19:11:42|0.50217
19:11:43|0.50202
19:11:44|0.50205
19:11:45|0.502
19:11:46|0.502
19:11:47|0.502
19:11:48|0.50186
19:11:49|0.50186
19:11:50|0.50199
19:11:51|0.50199
19:11:52|0.50199
19:11:53|0.50207
19:11:54|0.50207
19:11:55|0.50193
19:11:56|0.50193
19:11:57|0.50193
19:11:58|0.50208
19:11:59|0.50208
19:12:00|0.50208
19:12:01|0.50208
19:12:03|0.50208
19:12:03|0.50234
19:12:05|0.50234
19:12:06|0.50254
19:12:07|0.50279
19:12:09|0.50279
19:12:10|0.50279
19:12:11|0.50279
19:12:11|0.50287
19:12:12|0.50305
19:12:13|0.50305
19:12:15|0.50298
19:12:15|0.50298
19:12:16|0.50298
19:12:18|0.50304
19:12:18|0.50252
19:12:19|0.5024
19:12:21|0.50236
19:12:22|0.50236
19:12:22|0.50252
19:12:23|0.50231
19:12:24|0.50231
19:12:26|0.50231
19:12:26|0.50234
19:12:27|0.50347
19:12:28|0.50351
19:12:30|0.50392
19:12:31|0.50394
19:12:32|0.50304
19:12:33|0.50305
19:12:34|0.50305
19:12:35|0.50305
19:12:35|0.50267
19:12:37|0.50267
19:12:38|0.50267
19:12:39|0.50266
19:12:40|0.50266
19:12:41|0.50266
19:12:42|0.50266
19:12:43|0.50266
19:12:45|0.50266
19:12:46|0.50267
19:12:47|0.50267
19:12:48|0.50266
19:12:49|0.50266
19:12:50|0.50306
19:12:51|0.50278
19:12:52|0.50278
19:12:53|0.50278
19:12:54|0.50278
19:12:55|0.50278
19:12:56|0.50278
19:12:57|0.50304
19:12:58|0.50267
19:12:59|0.50267
19:13:00|0.50298
19:13:01|0.50298
19:13:03|0.50295
19:13:04|0.50298
19:13:05|0.50314
19:13:07|0.50314
19:13:08|0.503
19:13:08|0.503
19:13:10|0.503
19:13:10|0.50321
19:13:12|0.50299
19:13:13|0.50322
19:13:13|0.50321
19:13:15|0.50321
19:13:16|0.50321
19:13:16|0.50321
19:13:18|0.50321
19:13:18|0.50322
19:13:19|0.50334
19:13:21|0.50334
19:13:22|0.5033
19:13:23|0.5033
19:13:24|0.5033
19:13:25|0.5033
19:13:25|0.50322
19:13:26|0.50322
19:13:28|0.50231
19:13:29|0.50296
19:13:30|0.50308
19:13:31|0.50308
19:13:32|0.50308
19:13:34|0.50308
19:13:34|0.50319
19:13:36|0.50319
19:13:36|0.50319
19:13:37|0.5033
19:13:39|0.5033
19:13:40|0.5033
19:13:40|0.5033
19:13:41|0.5033
19:13:43|0.5033
19:13:43|0.5033
19:13:45|0.5033
19:13:45|0.50328
19:13:46|0.50328
19:13:47|0.50327
19:13:49|0.50327
19:13:49|0.50327
19:13:51|0.50312
19:13:52|0.50287
19:13:52|0.50249
19:13:54|0.50249
19:13:54|0.50249
19:13:56|0.50249
19:13:56|0.50249
19:13:58|0.50249
19:13:59|0.50249
19:14:00|0.50249
19:14:01|0.50249
19:14:02|0.50256
19:14:03|0.50256
19:14:04|0.50263
19:14:06|0.50263
19:14:08|0.50263
19:14:09|0.50263
19:14:10|0.50263
19:14:11|0.50263
19:14:12|0.50263
19:14:12|0.50279
19:14:13|0.5028
19:14:14|0.5028
19:14:15|0.5028
19:14:16|0.50282
19:14:18|0.50282
19:14:19|0.50282
19:14:19|0.50298
19:14:21|0.50298
19:14:22|0.50298
19:14:23|0.50301
19:14:24|0.50298
19:14:24|0.50298
19:14:26|0.50298
19:14:27|0.50298
19:14:28|0.50298
19:14:29|0.50298
19:14:30|0.50327
19:14:31|0.50327
19:14:32|0.50326
19:14:33|0.50326
19:14:34|0.50315
19:14:35|0.50315
19:14:36|0.50315
19:14:37|0.50326
19:14:38|0.50326
19:14:38|0.50326
19:14:40|0.50326
19:14:41|0.50326
19:14:41|0.50326
19:14:42|0.50326
19:14:44|0.50324
19:14:44|0.50324
19:14:46|0.50324
19:14:47|0.50324
19:14:48|0.50332
19:14:48|0.50336
19:14:49|0.5035
19:14:51|0.5035
19:14:52|0.5035
19:14:53|0.5037
19:14:54|0.50375
19:14:54|0.50375
19:14:56|0.50394
19:14:56|0.50394
19:14:58|0.50394
19:14:59|0.50394
19:14:59|0.50395
19:15:00|0.50395
19:15:01|0.50395
19:15:03|0.50395
19:15:04|0.50378
19:15:05|0.50385
19:15:06|0.50385
19:15:08|0.50385
19:15:09|0.50385
19:15:10|0.5037
19:15:11|0.5037
19:15:12|0.50376
19:15:14|0.50376
19:15:15|0.50376
19:15:16|0.50378
19:15:16|0.50378
19:15:18|0.50378
19:15:19|0.50378
19:15:20|0.50378
19:15:21|0.50378
19:15:22|0.50356
19:15:24|0.50346
19:15:25|0.50346
19:15:26|0.50346
19:15:26|0.50346
19:15:28|0.5033
19:15:28|0.5033
19:15:29|0.50315
19:15:30|0.5032
19:15:31|0.5032
19:15:33|0.5032
19:15:33|0.50326
19:15:35|0.50326
19:15:36|0.50336
19:15:37|0.50336
19:15:38|0.50336
19:15:38|0.50336
19:15:40|0.50336
19:15:40|0.50336
19:15:42|0.50356
19:15:43|0.50367
19:15:43|0.50367
19:15:45|0.50381
19:15:46|0.504
19:15:47|0.504
19:15:48|0.50425
19:15:49|0.50418
19:15:50|0.50451
19:15:51|0.50451
19:15:52|0.50468
19:15:53|0.50468
19:15:54|0.50469
19:15:55|0.50469
19:15:56|0.50469
19:15:56|0.50469
19:15:58|0.50471
19:15:59|0.50473
19:16:00|0.50423
19:16:01|0.50417
19:16:02|0.50417
19:16:03|0.50417
19:16:04|0.50417
19:16:05|0.50341
19:16:06|0.50341
19:16:07|0.50341
19:16:08|0.50341
19:16:09|0.50341
19:16:10|0.50341
19:16:12|0.50341
19:16:13|0.50388
19:16:13|0.50388
19:16:15|0.50388
19:16:16|0.50387
19:16:17|0.50387
19:16:18|0.50387
19:16:19|0.5037
19:16:20|0.50357
19:16:21|0.50357
19:16:22|0.50336
19:16:23|0.50335
19:16:25|0.50346
19:16:26|0.50346
19:16:27|0.50345
19:16:27|0.50346
19:16:29|0.50346
19:16:30|0.50346
19:16:30|0.50347
19:16:32|0.50347
19:16:33|0.50414
19:16:34|0.50394
19:16:35|0.50394
19:16:36|0.50375
19:16:36|0.50375
19:16:38|0.50375
19:16:39|0.50382
19:16:40|0.50382
19:16:41|0.50385
19:16:42|0.50385
19:16:44|0.50398
19:16:44|0.50398
19:16:45|0.50398
19:16:47|0.50394
19:16:47|0.50394
19:16:49|0.50394
19:16:50|0.50394
19:16:51|0.50385
19:16:51|0.50385
19:16:52|0.50385
19:16:53|0.50385
19:16:54|0.50385
19:16:56|0.50385
19:16:57|0.50398
19:16:58|0.50398
19:16:58|0.50398
19:17:00|0.50398
19:17:01|0.50398
19:17:02|0.50398
19:17:03|0.50394
19:17:04|0.50394
19:17:05|0.50394
19:17:06|0.50394
19:17:08|0.50397
19:17:08|0.50397
19:17:10|0.50395
19:17:11|0.50395
19:17:12|0.50394
19:17:13|0.50394
19:17:15|0.50394
19:17:15|0.50394
19:17:17|0.50385
19:17:18|0.50385
19:17:18|0.50394
19:17:19|0.50394
19:17:20|0.50394
19:17:21|0.50379
19:17:22|0.50349
19:17:24|0.50394
19:17:25|0.50394
19:17:26|0.50399
19:17:27|0.50399
19:17:28|0.50399
19:17:29|0.50394
19:17:30|0.50394
19:17:32|0.50391
19:17:33|0.504
19:17:33|0.504
19:17:34|0.504
19:17:35|0.50394
19:17:37|0.50394
19:17:38|0.50396
19:17:39|0.50396
19:17:40|0.50396
19:17:41|0.504
19:17:41|0.504
19:17:43|0.504
19:17:43|0.50394
19:17:45|0.50394
19:17:46|0.50394
19:17:46|0.50394
19:17:47|0.50394
19:17:49|0.504
19:17:50|0.504
19:17:51|0.504
19:17:52|0.504
19:17:53|0.504
19:17:53|0.504
19:17:55|0.504
19:17:56|0.50396
19:17:56|0.50396
19:17:57|0.50394
19:17:59|0.50394
19:18:00|0.50394
19:18:01|0.50401
19:18:02|0.50404
19:18:02|0.50415
19:18:04|0.50364
19:18:05|0.50339
19:18:06|0.50339
19:18:06|0.50339
19:18:08|0.50354
19:18:09|0.50354
19:18:10|0.50379
19:18:11|0.50361
19:18:12|0.50361
19:18:13|0.50361
19:18:15|0.50361
19:18:15|0.50362
19:18:17|0.50362
19:18:17|0.50331
19:18:18|0.503
19:18:19|0.50326
19:18:21|0.50276
19:18:22|0.5027
19:18:23|0.5027
19:18:23|0.50266
19:18:24|0.50257
19:18:25|0.50271
19:18:26|0.50271
19:18:28|0.50271
19:18:29|0.50271
19:18:29|0.50271
19:18:30|0.50252
19:18:32|0.50234
19:18:32|0.5023
19:18:34|0.5023
19:18:35|0.5023
19:18:35|0.50245
19:18:36|0.50246
19:18:37|0.50218
19:18:38|0.50218
19:18:40|0.5023
19:18:41|0.50233
19:18:42|0.50241
19:18:43|0.5022
19:18:45|0.50218
19:18:45|0.502
19:18:46|0.50213
19:18:47|0.50213
19:18:49|0.50189
19:18:49|0.50205
19:18:50|0.50191
19:18:51|0.50213
19:18:53|0.50213
19:18:53|0.50213
19:18:55|0.50178
19:18:56|0.50191
19:18:56|0.50191
19:18:58|0.50164
19:18:59|0.50178
19:18:59|0.5016
19:19:00|0.5016
19:19:01|0.50213
19:19:03|0.50186
19:19:04|0.50213
19:19:05|0.50236
19:19:07|0.50246
19:19:07|0.50295
19:19:09|0.50281
19:19:11|0.50261
19:19:12|0.50282
19:19:14|0.50282
19:19:14|0.50282
19:19:16|0.50256
19:19:17|0.50256
19:19:18|0.50256
19:19:19|0.50256
19:19:20|0.50266
19:19:21|0.50266
19:19:22|0.50234
19:19:23|0.50218
19:19:24|0.50202
19:19:26|0.50186
19:19:26|0.50186
19:19:27|0.50186
19:19:28|0.50161
19:19:29|0.5016
19:19:31|0.5016
19:19:32|0.50171
19:19:32|0.50055
19:19:34|0.50063
19:19:35|0.50156
19:19:36|0.50156
19:19:37|0.50149
19:19:37|0.50147
19:19:39|0.50158
19:19:39|0.50158
19:19:41|0.50158
19:19:42|0.50158
19:19:42|0.50136
19:19:43|0.50085
19:19:45|0.50097
19:19:46|0.50097
19:19:46|0.50055
19:19:48|0.50055
19:19:49|0.5009
19:19:50|0.50034
19:19:50|0.50082
19:19:52|0.50075
19:19:52|0.50037
19:19:54|0.50052
19:19:55|0.50058
19:19:56|0.50107
19:19:57|0.50072
19:19:58|0.50057
19:19:59|0.50042
19:20:00|0.50087
19:20:01|0.50096
19:20:02|0.50064
19:20:03|0.50064
19:20:05|0.50064
19:20:05|0.50064
19:20:07|0.50075
19:20:07|0.50058
19:20:09|0.50058
19:20:10|0.50059
19:20:11|0.50126
19:20:12|0.50126
19:20:13|0.50101
19:20:14|0.50059
19:20:15|0.50059
19:20:16|0.50094
19:20:17|0.50094
19:20:18|0.50106
19:20:20|0.50074
19:20:20|0.50117
19:20:22|0.50127
19:20:22|0.50127
19:20:23|0.50074
19:20:25|0.50064
19:20:26|0.49965
19:20:27|0.49974
19:20:28|0.49939
19:20:28|0.4993
19:20:30|0.50009
19:20:31|0.4996
19:20:33|0.4994
19:20:34|0.49911
19:20:35|0.49929
19:20:36|0.49944
19:20:37|0.49993
19:20:37|0.49984
19:20:38|0.5001
19:20:39|0.50021
19:20:40|0.50027
19:20:42|0.50076
19:20:42|0.50032
19:20:43|0.50064
19:20:45|0.50026
19:20:45|0.50012
19:20:46|0.5003
19:20:47|0.5003
19:20:48|0.50031
19:20:50|0.5001
19:20:51|0.49955
19:20:51|0.4996
19:20:52|0.49978
19:20:54|0.49978
19:20:55|0.50026
19:20:56|0.50039
19:20:57|0.50039
19:20:58|0.50124
19:20:59|0.50122
19:21:00|0.50072
19:21:00|0.50125
19:21:02|0.50125
19:21:03|0.5024
19:21:04|0.50301
19:21:05|0.50267
19:21:06|0.50266
19:21:07|0.50234
19:21:08|0.50234
19:21:10|0.50241
19:21:11|0.50271
19:21:11|0.50266
19:21:13|0.50266
19:21:14|0.5025
19:21:15|0.50198
19:21:15|0.50198
19:21:17|0.50198
19:21:18|0.5017
19:21:19|0.50111
19:21:20|0.5014
19:21:22|0.5017
19:21:22|0.50163
19:21:24|0.50163
19:21:24|0.50163
19:21:26|0.50142
19:21:27|0.50142
19:21:28|0.50135
19:21:28|0.50112
19:21:29|0.50112
19:21:30|0.50112
19:21:32|0.50138
19:21:33|0.50138
19:21:34|0.50138
19:21:35|0.50138
19:21:35|0.50113
19:21:36|0.50142
19:21:37|0.50142
19:21:39|0.50106
19:21:39|0.50106
19:21:41|0.50102
19:21:42|0.50102
19:21:43|0.50102
19:21:44|0.50097
19:21:44|0.50097
19:21:46|0.50097
19:21:47|0.50097
19:21:47|0.50103
19:21:49|0.50103
19:21:50|0.50103
19:21:50|0.50103
19:21:51|0.50103
19:21:52|0.50103
19:21:53|0.50107
19:21:54|0.50107
19:21:55|0.50107
19:21:56|0.50154
19:21:58|0.50169
19:21:59|0.50169
19:22:00|0.50169
19:22:01|0.50174
19:22:02|0.5008
19:22:03|0.50068
19:22:03|0.50107
19:22:05|0.50106
19:22:06|0.50074
19:22:06|0.50106
19:22:07|0.50134
19:22:08|0.50151
19:22:10|0.50151
19:22:10|0.50123
19:22:12|0.50126
19:22:13|0.5017
19:22:13|0.50128
19:22:16|0.50166
19:22:17|0.50166
19:22:18|0.50131
19:22:19|0.50149
19:22:20|0.50149
19:22:21|0.50113
19:22:22|0.5011
19:22:23|0.50136
19:22:24|0.50138
19:22:25|0.50092
19:22:26|0.50135
19:22:27|0.50134
19:22:28|0.50134
19:22:29|0.50137
19:22:30|0.50137
19:22:31|0.50137
19:22:32|0.50112
19:22:33|0.50112
19:22:35|0.50111
19:22:36|0.50111
19:22:37|0.50112
19:22:38|0.50112
19:22:38|0.50112
19:22:40|0.50119
19:22:40|0.50137
19:22:42|0.50178
19:22:43|0.50178
19:22:44|0.50175
19:22:45|0.50233
19:22:45|0.50191
19:22:47|0.50206
19:22:48|0.50202
19:22:49|0.50187
19:22:50|0.50193
19:22:51|0.50195
19:22:52|0.50195
19:22:53|0.50195
19:22:55|0.50195
19:22:55|0.50195
19:22:57|0.50195
19:22:58|0.50187
19:22:58|0.50187
19:22:59|0.5018
19:23:00|0.50236
19:23:02|0.50182
19:23:02|0.50182
19:23:03|0.50182
19:23:04|0.50182
19:23:06|0.50171
19:23:06|0.50173
19:23:08|0.50173
19:23:08|0.50173
19:23:10|0.50179
19:23:10|0.50144
19:23:12|0.50144
19:23:13|0.50144
19:23:14|0.50186
19:23:15|0.50186
19:23:16|0.50186
19:23:18|0.50142
19:23:18|0.50126
19:23:20|0.50181
19:23:21|0.5018
19:23:22|0.5018
19:23:23|0.50154
19:23:24|0.50154
19:23:25|0.50154
19:23:26|0.50202
19:23:27|0.50162
19:23:29|0.5018
19:23:30|0.50093
19:23:30|0.50096
19:23:32|0.50056
19:23:33|0.50136
19:23:34|0.50134
19:23:35|0.50136
19:23:35|0.50138
19:23:37|0.50144
19:23:38|0.50196
19:23:38|0.50196
19:23:40|0.50196
19:23:41|0.50165
19:23:42|0.5017
19:23:43|0.5017
19:23:44|0.50196
19:23:46|0.50196
19:23:47|0.5017
19:23:48|0.5017
19:23:49|0.50196
19:23:51|0.50157
19:23:51|0.50147
19:23:53|0.50123
19:23:54|0.50142
19:23:55|0.50142
19:23:56|0.50155
19:23:56|0.50175
19:23:58|0.50106
19:23:58|0.50071
19:24:00|0.50042
19:24:00|0.50074
19:24:01|0.50074
19:24:02|0.49978
19:24:04|0.49935
19:24:05|0.49976
19:24:06|0.49955
19:24:06|0.50007
19:24:07|0.50014
19:24:09|0.50009
19:24:10|0.49962
19:24:11|0.49998
19:24:12|0.49984
19:24:13|0.49976
19:24:14|0.4999
19:24:15|0.49998
19:24:16|0.50005
19:24:17|0.50005
19:24:18|0.50004
19:24:19|0.50004
19:24:20|0.50074
19:24:22|0.50034
19:24:23|0.50073
19:24:24|0.50025
19:24:25|0.50025
19:24:26|0.50025
19:24:27|0.50025
19:24:29|0.50025
19:24:29|0.50025
19:24:31|0.50011
19:24:31|0.50011
19:24:32|0.50012
19:24:34|0.50012
19:24:35|0.50011
19:24:35|0.50015
19:24:37|0.50015
19:24:38|0.50011
19:24:39|0.5002
19:24:40|0.50046
19:24:40|0.49956
19:24:42|0.49959
19:24:42|0.49992
19:24:45|0.50016
19:24:46|0.5
19:24:46|0.49998
19:24:48|0.49976
19:24:48|0.49976
19:24:49|0.49951
19:24:50|0.49931
19:24:52|0.49868
19:24:52|0.49861
19:24:53|0.49863
19:24:54|0.49807
19:24:55|0.49849
19:24:57|0.4985
19:24:58|0.49864
19:24:59|0.49899
19:25:00|0.49955
19:25:00|0.49914
19:25:02|0.49942
19:25:03|0.49891
19:25:03|0.49869
19:25:05|0.49869
19:25:06|0.49865
19:25:07|0.49835
19:25:08|0.49895
19:25:09|0.49841
19:25:10|0.49841
19:25:11|0.49868
19:25:12|0.49944
19:25:13|0.49946
19:25:14|0.49942
19:25:15|0.49956
19:25:17|0.49955
19:25:18|0.49961
19:25:19|0.49894
19:25:20|0.49899
19:25:20|0.49903
19:25:21|0.49914
19:25:22|0.4992
19:25:25|0.4992
19:25:25|0.49914
19:25:26|0.49921
19:25:28|0.4993
19:25:29|0.49932
19:25:29|0.49958
19:25:30|0.49997
19:25:31|0.49996
19:25:33|0.50089
19:25:34|0.50046
19:25:35|0.50046
19:25:36|0.49946
19:25:38|0.49961
19:25:39|0.49962
19:25:39|0.49971
19:25:41|0.49983
19:25:41|0.50001
19:25:42|0.50001
19:25:43|0.50001
19:25:44|0.49999
19:25:45|0.49998
19:25:47|0.50046
19:25:47|0.50001
19:25:49|0.50036
19:25:49|0.50033
19:25:50|0.50033
19:25:51|0.50033
19:25:52|0.50001
19:25:53|0.49987
19:25:54|0.49985
19:25:55|0.49985
19:25:56|0.49986
19:25:58|0.49985
19:25:59|0.49985
19:26:00|0.4999
19:26:01|0.4999
19:26:01|0.49979
19:26:02|0.49994
19:26:03|0.49973
19:26:04|0.49973
19:26:06|0.49994
19:26:07|0.49994
19:26:07|0.50066
19:26:08|0.50069
19:26:11|0.50079
19:26:11|0.50087
19:26:12|0.50101
19:26:14|0.50118
19:26:14|0.50114
19:26:16|0.50113
19:26:17|0.50159
19:26:18|0.50175
19:26:20|0.50151
19:26:21|0.50154
19:26:22|0.50144
19:26:24|0.50144
19:26:24|0.50144
19:26:25|0.50109
19:26:26|0.50116
19:26:27|0.50116
19:26:28|0.50122
19:26:30|0.50136
19:26:31|0.50106
19:26:31|0.50106
19:26:33|0.50106
19:26:34|0.50106
19:26:34|0.50106
19:26:35|0.50085
19:26:37|0.50097
19:26:38|0.5009
19:26:39|0.5009
19:26:40|0.50115
19:26:41|0.50076
19:26:42|0.5012
19:26:44|0.50106
19:26:45|0.5012
19:26:45|0.50076
19:26:47|0.50076
19:26:47|0.50076
19:26:49|0.50076
19:26:49|0.50097
19:26:51|0.4997
19:26:51|0.49936
19:26:52|0.49936
19:26:54|0.4994
19:26:54|0.49978
19:26:56|0.49992
19:26:57|0.50015
19:26:58|0.50026
19:26:59|0.50047
19:27:00|0.50047
19:27:01|0.50047
19:27:02|0.50047
19:27:03|0.50052
19:27:03|0.50052
19:27:04|0.50052
19:27:05|0.50052
19:27:07|0.50057
19:27:08|0.50057
19:27:09|0.50057
19:27:10|0.50057
19:27:11|0.5
19:27:12|0.50002
19:27:13|0.5
19:27:14|0.50003
19:27:15|0.50003
19:27:16|0.5001
19:27:17|0.50052
19:27:19|0.50062
19:27:20|0.50018
19:27:20|0.5002
19:27:21|0.50039
19:27:23|0.50039
19:27:24|0.50039
19:27:24|0.50027
19:27:26|0.50001
19:27:27|0.50001
19:27:28|0.49993
19:27:29|0.4997
19:27:30|0.49964
19:27:31|0.49972
19:27:32|0.49994
19:27:33|0.49994
19:27:34|0.49978
19:27:35|0.49993
19:27:36|0.49993
19:27:38|0.49994
19:27:39|0.49994
19:27:40|0.49994
19:27:41|0.49994
19:27:42|0.49971
19:27:43|0.4997
19:27:43|0.4997
19:27:45|0.4997
19:27:46|0.4997
19:27:47|0.49962
19:27:48|0.49962
19:27:49|0.49932
19:27:50|0.49932
19:27:50|0.49932
19:27:52|0.49932
19:27:53|0.49932
19:27:54|0.49932
19:27:55|0.49933
19:27:56|0.49933
19:27:57|0.49946
19:27:58|0.49958
19:27:59|0.49936
19:28:00|0.49936
19:28:01|0.49952
19:28:03|0.49952
19:28:03|0.4995
19:28:05|0.49927
19:28:05|0.49927
19:28:07|0.49951
19:28:08|0.49952
19:28:09|0.49901
19:28:09|0.49901
19:28:10|0.49949
19:28:11|0.49945
19:28:13|0.49953
19:28:14|0.49994
19:28:15|0.49994
19:28:15|0.50053
19:28:16|0.50053
19:28:17|0.50001
19:28:19|0.5003
19:28:21|0.50048
19:28:21|0.50055
19:28:23|0.50002
19:28:24|0.49999
19:28:25|0.49984
19:28:26|0.49946
19:28:27|0.49946
19:28:28|0.49947
19:28:29|0.49947
19:28:30|0.49947
19:28:32|0.49937
19:28:33|0.49926
19:28:33|0.49953
19:28:34|0.49961
19:28:36|0.4996
19:28:37|0.49962
19:28:38|0.4997
19:28:38|0.49961
19:28:40|0.49946
19:28:41|0.49971
19:28:42|0.49971
19:28:43|0.49948
19:28:44|0.50012
19:28:45|0.49983
19:28:46|0.5003
19:28:47|0.50044
19:28:48|0.5005
19:28:49|0.5005
19:28:50|0.50042
19:28:52|0.50055
19:28:52|0.50055
19:28:54|0.50042
19:28:55|0.50037
19:28:55|0.50018
19:28:56|0.50048
19:28:57|0.50044
19:28:58|0.50027
19:28:59|0.50027
19:29:00|0.50027
19:29:01|0.50054
19:29:03|0.50054
19:29:03|0.50041
19:29:05|0.50041
19:29:05|0.50074
19:29:07|0.50074
19:29:07|0.50083
19:29:08|0.50082
19:29:10|0.50082
19:29:10|0.50082
19:29:12|0.50082
19:29:12|0.50051
19:29:13|0.50083
19:29:15|0.50083
19:29:16|0.50083
19:29:17|0.50059
19:29:18|0.50059
19:29:19|0.50064
19:29:21|0.49944
19:29:22|0.50051
19:29:23|0.50051
19:29:23|0.50051
19:29:25|0.50056
19:29:26|0.50063
19:29:27|0.50048
19:29:28|0.50063
19:29:29|0.49952
19:29:30|0.49961
19:29:31|0.49952
19:29:32|0.49989
19:29:33|0.49925
19:29:34|0.49907
19:29:35|0.4985
19:29:36|0.49914
19:29:38|0.4991
19:29:38|0.49954
19:29:40|0.49903
19:29:41|0.49906
19:29:41|0.49917
19:29:43|0.49944
19:29:44|0.49902
19:29:45|0.49977
19:29:46|0.4994
19:29:47|0.4998
19:29:48|0.49946
19:29:49|0.49855
19:29:50|0.49893
19:29:51|0.49902
19:29:52|0.49856
19:29:53|0.49863
19:29:54|0.49865
19:29:55|0.49896
19:29:56|0.49917
19:29:57|0.49882
19:29:58|0.49941
19:29:59|0.4989
19:30:00|0.4989
19:30:01|0.4989
19:30:02|0.4984
19:30:04|0.49903
19:30:05|0.49973
19:30:06|0.4997
19:30:07|0.49968
19:30:08|0.50012
19:30:09|0.5006
19:30:11|0.50068
19:30:12|0.50068
19:30:13|0.50068
19:30:14|0.5
19:30:16|0.49999
19:30:16|0.49999
19:30:17|0.5
19:30:18|0.5
19:30:20|0.50021
19:30:22|0.50001
19:30:23|0.5
19:30:24|0.50017
19:30:25|0.49898
19:30:26|0.49928
19:30:28|0.4992
19:30:28|0.4993
19:30:29|0.4993
19:30:31|0.49934
19:30:32|0.49934
19:30:33|0.49905
19:30:34|0.4993
19:30:36|0.49898
19:30:37|0.49929
19:30:38|0.49929
19:30:39|0.49929
19:30:40|0.49929
19:30:40|0.49929
19:30:42|0.49929
19:30:42|0.49892
19:30:44|0.49892
19:30:46|0.49898
19:30:47|0.49888
19:30:48|0.4988
19:30:48|0.49868
19:30:49|0.49824
19:30:51|0.49837
19:30:52|0.49778
19:30:53|0.49791
19:30:53|0.49756
19:30:55|0.49799
19:30:55|0.49773
19:30:57|0.49783
19:30:59|0.49777
19:30:59|0.49786
19:31:01|0.49782
19:31:02|0.49779
19:31:03|0.49787
19:31:03|0.49795
19:31:05|0.49819
19:31:06|0.49878
19:31:06|0.49878
19:31:08|0.49872
19:31:09|0.49862
19:31:09|0.49857
19:31:11|0.4972
19:31:12|0.49747
19:31:13|0.49784
19:31:14|0.49786
19:31:15|0.49786
19:31:16|0.4977
19:31:17|0.4979
19:31:18|0.49802
19:31:19|0.49802
19:31:21|0.49735
19:31:21|0.49737
19:31:23|0.49739
19:31:24|0.4976
19:31:25|0.4974
19:31:26|0.4976
19:31:27|0.49758
19:31:28|0.49726
19:31:30|0.49718
19:31:30|0.49765
19:31:32|0.49786
19:31:33|0.49756
19:31:34|0.49741
19:31:35|0.49741
19:31:37|0.49708
19:31:38|0.4969
19:31:38|0.49719
19:31:40|0.49717
19:31:41|0.49691
19:31:42|0.49719
19:31:43|0.49717
19:31:44|0.49721
19:31:44|0.49722
19:31:46|0.49749
19:31:47|0.49773
19:31:49|0.49782
19:31:50|0.49778
19:31:51|0.49778
19:31:52|0.49747
19:31:53|0.49768
19:31:54|0.49754
19:31:55|0.49752
19:31:56|0.49767
19:31:58|0.49771
19:31:59|0.49781
19:31:59|0.49782
19:32:01|0.49779
19:32:01|0.49779
19:32:02|0.49782
19:32:04|0.49808
19:32:05|0.49928
19:32:06|0.49921
19:32:07|0.49921
19:32:08|0.49957
19:32:09|0.49957
19:32:11|0.49917
19:32:12|0.49931
19:32:13|0.49945
19:32:14|0.49946
19:32:15|0.49946
19:32:16|0.49946
19:32:16|0.49945
19:32:18|0.49945
19:32:18|0.49945
19:32:20|0.49914
19:32:21|0.49914
19:32:21|0.4991
19:32:23|0.49903
19:32:23|0.49903
19:32:25|0.49902
19:32:25|0.49902
19:32:27|0.49901
19:32:28|0.49889
19:32:29|0.49889
19:32:29|0.49913
19:32:31|0.49915
19:32:32|0.49915
19:32:33|0.49915
19:32:34|0.49896
19:32:35|0.49874
19:32:37|0.49896
19:32:37|0.4992
19:32:38|0.4992
19:32:40|0.49907
19:32:41|0.49919
19:32:42|0.49919
19:32:43|0.49903
19:32:44|0.49903
19:32:45|0.49896
19:32:46|0.49896
19:32:47|0.49856
19:32:48|0.4985
19:32:49|0.49846
19:32:50|0.49845
19:32:51|0.49845
19:32:53|0.49845
19:32:53|0.49847
19:32:55|0.49846
19:32:55|0.49832
19:32:57|0.49852
19:32:59|0.49881
19:32:59|0.49881
19:33:00|0.49881
19:33:02|0.49881
19:33:03|0.49875
19:33:03|0.49867
19:33:05|0.49861
19:33:05|0.49845
19:33:06|0.49846
19:33:08|0.49863
19:33:08|0.49826
19:33:09|0.4985
19:33:11|0.49834
19:33:12|0.49818
19:33:12|0.49818
19:33:14|0.49834
19:33:15|0.49834
19:33:16|0.49834
19:33:17|0.49833
19:33:18|0.49834
19:33:19|0.49819
19:33:20|0.49834
19:33:21|0.49843
19:33:22|0.49824
19:33:23|0.49824
19:33:24|0.49824
19:33:25|0.49863
19:33:26|0.49863
19:33:28|0.49868
19:33:28|0.49868
19:33:29|0.49868
19:33:30|0.49834
19:33:31|0.49834
19:33:33|0.49834
19:33:34|0.49866
19:33:34|0.49824
19:33:36|0.49841
19:33:37|0.49827
19:33:38|0.49834
19:33:39|0.49834
19:33:40|0.49834
19:33:41|0.49834
19:33:42|0.49834
19:33:43|0.49834
19:33:45|0.49834
19:33:46|0.49834
19:33:46|0.49834
19:33:47|0.49834
19:33:48|0.49865
19:33:50|0.49865
19:33:51|0.49865
19:33:52|0.49871
19:33:53|0.49871
19:33:54|0.49871
19:33:55|0.49871
19:33:56|0.49836
19:33:57|0.4987
19:33:58|0.49853
19:33:59|0.49837
19:34:00|0.49856
19:34:02|0.49937
19:34:03|0.49937
19:34:04|0.49952
19:34:06|0.49952
19:34:06|0.49978
19:34:08|0.49967
19:34:08|0.49953
19:34:10|0.49978
19:34:10|0.49966
19:34:12|0.49979
19:34:12|0.49984
19:34:14|0.49997
19:34:15|0.49953
19:34:16|0.50002
19:34:16|0.49985
19:34:18|0.50041
19:34:19|0.5005
19:34:20|0.50035
19:34:21|0.50038
19:34:22|0.50026
19:34:23|0.50034
19:34:24|0.50058
19:34:25|0.50058
19:34:26|0.50028
19:34:27|0.50028
19:34:28|0.49998
19:34:29|0.49988
19:34:30|0.49991
19:34:31|0.49999
19:34:32|0.50024
19:34:33|0.50041
19:34:34|0.50063
19:34:35|0.50092
19:34:36|0.501
19:34:38|0.5008
19:34:38|0.50098
19:34:40|0.50053
19:34:41|0.50033
19:34:42|0.50033
19:34:43|0.50056
19:34:44|0.50054
19:34:46|0.49984
19:34:46|0.49989
19:34:47|0.4998
19:34:48|0.49967
19:34:49|0.49954
19:34:51|0.49976
19:34:52|0.49976
19:34:52|0.49976
19:34:53|0.49977
19:34:55|0.49968
19:34:55|0.49949
19:34:57|0.49952
19:34:58|0.49952
19:34:59|0.49931
19:35:00|0.49928
19:35:00|0.49934
19:35:02|0.49946
19:35:04|0.49946
19:35:05|0.49945
19:35:05|0.49945
19:35:08|0.49929
19:35:08|0.49929
19:35:09|0.49907
19:35:10|0.49883
19:35:12|0.49944
19:35:13|0.49875
19:35:15|0.49893
19:35:15|0.49883
19:35:17|0.49883
19:35:17|0.49871
19:35:19|0.49872
19:35:19|0.49886
19:35:21|0.49823
19:35:21|0.49834
19:35:23|0.49849
19:35:24|0.49855
19:35:24|0.49851
19:35:25|0.49863
19:35:28|0.49858
19:35:29|0.49858
19:35:30|0.49879
19:35:31|0.49884
19:35:31|0.49884
19:35:33|0.49905
19:35:34|0.49905
19:35:34|0.49883
19:35:36|0.49883
19:35:37|0.49851
19:35:37|0.49865
19:35:38|0.49868
19:35:39|0.49881
19:35:42|0.49863
19:35:42|0.49863
19:35:43|0.49882
19:35:44|0.49882
19:35:45|0.49882
19:35:47|0.49886
19:35:47|0.49866
19:35:49|0.49866
19:35:50|0.49866
19:35:52|0.49843
19:35:53|0.49853
19:35:54|0.49853
19:35:55|0.49853
19:35:57|0.49839
19:35:58|0.49821
19:35:59|0.49854
19:35:59|0.498
19:36:01|0.49821
19:36:02|0.49821
19:36:03|0.49804
19:36:04|0.49827
19:36:05|0.49851
19:36:06|0.49866
19:36:07|0.49887
19:36:09|0.49819
19:36:10|0.49954
19:36:11|0.49951
19:36:12|0.49954
19:36:12|0.5
19:36:14|0.5
19:36:15|0.49971
19:36:17|0.49951
19:36:18|0.49951
19:36:19|0.49951
19:36:19|0.49935
19:36:21|0.49917
19:36:21|0.49927
19:36:23|0.49885
19:36:25|0.49881
19:36:25|0.49877
19:36:27|0.49874
19:36:27|0.49872
19:36:29|0.49869
19:36:30|0.49869
19:36:30|0.49869
19:36:32|0.49869
19:36:32|0.49869
19:36:34|0.49869
19:36:35|0.49869
19:36:36|0.49854
19:36:37|0.49854
19:36:38|0.49903
19:36:39|0.49946
19:36:40|0.49945
19:36:41|0.49926
19:36:42|0.49915
19:36:43|0.49914
19:36:44|0.49914
19:36:45|0.49914
19:36:47|0.49914
19:36:47|0.49945
19:36:48|0.49945
19:36:49|0.49889
19:36:51|0.4989
19:36:51|0.49869
19:36:53|0.49869
19:36:54|0.49869
19:36:55|0.49869
19:36:56|0.49869
19:36:56|0.49856
19:36:58|0.49804
19:36:59|0.49831
19:36:59|0.4984
19:37:00|0.4984
19:37:01|0.4986
19:37:02|0.4986
19:37:04|0.4986
19:37:04|0.4986
19:37:05|0.4986
19:37:07|0.49856
19:37:08|0.49856
19:37:09|0.49856
19:37:10|0.49856
19:37:11|0.499
19:37:12|0.499
19:37:12|0.49866
19:37:15|0.49866
19:37:16|0.49836
19:37:17|0.49887
19:37:18|0.49887
19:37:20|0.49887
19:37:21|0.49887
19:37:22|0.49895
19:37:23|0.49857
19:37:23|0.49857
19:37:25|0.49901
19:37:26|0.49888
19:37:27|0.49888
19:37:28|0.49888
19:37:28|0.49888
19:37:31|0.499
19:37:32|0.49841
19:37:32|0.49841
19:37:33|0.49841
19:37:35|0.4985
19:37:36|0.499
19:37:36|0.499
19:37:37|0.499
19:37:38|0.499
19:37:39|0.499
19:37:40|0.49893
19:37:41|0.4989
19:37:42|0.49865
19:37:44|0.49866
19:37:44|0.49901
19:37:45|0.49901
19:37:47|0.49901
19:37:47|0.49901
19:37:48|0.49902
19:37:50|0.49984
19:37:50|0.49981
19:37:51|0.49981
19:37:53|0.49976
19:37:53|0.49957
19:37:55|0.49946
19:37:56|0.49946
19:37:57|0.49937
19:37:58|0.499
19:37:59|0.4998
19:38:00|0.49979
19:38:01|0.49962
19:38:02|0.49957
19:38:03|0.49957
19:38:04|0.49991
19:38:05|0.49991
19:38:06|0.49991
19:38:07|0.49991
19:38:08|0.4998
19:38:09|0.4998
19:38:10|0.50024
19:38:11|0.50024
19:38:12|0.50057
19:38:13|0.50041
19:38:14|0.50054
19:38:15|0.50065
19:38:16|0.5006
19:38:17|0.5006
19:38:18|0.5012
19:38:19|0.5012
19:38:20|0.50099
19:38:21|0.50099
19:38:23|0.50099
19:38:23|0.50099
19:38:24|0.50099
19:38:26|0.50032
19:38:27|0.50042
19:38:28|0.50043
19:38:29|0.50043
19:38:30|0.50028
19:38:30|0.50028
19:38:32|0.50028
19:38:32|0.50028
19:38:33|0.49957
19:38:34|0.50015
19:38:36|0.50015
19:38:36|0.49962
19:38:37|0.5
19:38:38|0.49994
19:38:40|0.50021
19:38:40|0.50019
19:38:42|0.5
19:38:43|0.5
19:38:44|0.50018
19:38:45|0.49999
19:38:46|0.49999
19:38:46|0.49999
19:38:47|0.49999
19:38:48|0.49999
19:38:49|0.49979
19:38:50|0.49979
19:38:51|0.49974
19:38:53|0.49974
19:38:54|0.49944
19:38:56|0.49944
19:38:56|0.49909
19:38:57|0.49899
19:38:58|0.49935
19:38:59|0.49915
19:39:00|0.4993
19:39:02|0.49934
19:39:03|0.49934
19:39:04|0.49934
19:39:05|0.4993
19:39:06|0.4993
19:39:07|0.49926
19:39:08|0.49926
19:39:09|0.49934
19:39:10|0.49934
19:39:11|0.49934
19:39:12|0.49934
19:39:13|0.49937
19:39:14|0.49937
19:39:15|0.49941
19:39:16|0.49941
19:39:17|0.49914
19:39:19|0.49924
19:39:20|0.49935
19:39:21|0.49935
19:39:22|0.49939
19:39:23|0.49935
19:39:24|0.4993
19:39:25|0.49941
19:39:26|0.49915
19:39:28|0.49923
19:39:29|0.49914
19:39:29|0.49945
19:39:31|0.49903
19:39:32|0.49901
19:39:33|0.49906
19:39:34|0.49925
19:39:35|0.49916
19:39:36|0.49899
19:39:37|0.49918
19:39:38|0.49904
19:39:39|0.49851
19:39:40|0.49877
19:39:41|0.49877
19:39:42|0.49877
19:39:44|0.49881
19:39:44|0.49881
19:39:46|0.49881
19:39:46|0.49898
19:39:47|0.49898
19:39:49|0.49897
19:39:50|0.49896
19:39:51|0.49896
19:39:51|0.49896
19:39:53|0.49885
19:39:54|0.49885
19:39:55|0.49885
19:39:56|0.49911
19:39:57|0.49911
19:39:59|0.49911
19:40:00|0.49911
19:40:01|0.49879
19:40:01|0.49861
19:40:03|0.49865
19:40:04|0.49866
19:40:05|0.49856
19:40:07|0.49865
19:40:08|0.4991
19:40:08|0.4991
19:40:09|0.49885
19:40:10|0.49859
19:40:12|0.49894
19:40:13|0.49894
19:40:13|0.49898
19:40:15|0.49898
19:40:16|0.49898
19:40:17|0.49908
19:40:18|0.49908
19:40:18|0.49894
19:40:21|0.49894
19:40:22|0.49894
19:40:22|0.49894
19:40:23|0.49894
19:40:24|0.49894
19:40:26|0.49885
19:40:26|0.49885
19:40:27|0.49885
19:40:28|0.49864
19:40:29|0.49864
19:40:30|0.49853
19:40:32|0.49853
19:40:33|0.49853
19:40:33|0.49853
19:40:35|0.49853
19:40:35|0.4985
19:40:36|0.498
19:40:37|0.498
19:40:38|0.49834
19:40:40|0.49834
19:40:40|0.49806
19:40:41|0.49838
19:40:43|0.49834
19:40:44|0.49834
19:40:45|0.49834
19:40:46|0.49834
19:40:46|0.49796
19:40:48|0.49796
19:40:49|0.49796
19:40:50|0.49834
19:40:51|0.49808
19:40:52|0.49808
19:40:53|0.49808
19:40:54|0.49808
19:40:56|0.49808
19:40:56|0.49785
19:40:57|0.49778
19:40:59|0.49776
19:40:59|0.49776
19:41:00|0.4975
19:41:01|0.4977
19:41:02|0.4977
19:41:03|0.49768
19:41:04|0.49792
19:41:05|0.49795
19:41:07|0.49802
19:41:08|0.49802
19:41:09|0.49807
19:41:10|0.49818
19:41:10|0.49818
19:41:12|0.49818
19:41:12|0.49823
19:41:14|0.49811
19:41:15|0.49811
19:41:15|0.49802
19:41:17|0.49802
19:41:18|0.49809
19:41:18|0.4981
19:41:19|0.49818
19:41:20|0.49818
19:41:22|0.49842
19:41:23|0.49853
19:41:24|0.4988
19:41:25|0.4988
19:41:26|0.49914
19:41:27|0.49823
19:41:28|0.49791
19:41:29|0.49824
19:41:30|0.49824
19:41:31|0.49824
19:41:32|0.49824
19:41:33|0.49824
19:41:34|0.49824
19:41:35|0.49817
19:41:36|0.49797
19:41:37|0.49797
19:41:38|0.49797
19:41:39|0.49816
19:41:41|0.49817
19:41:42|0.49817
19:41:43|0.49817
19:41:43|0.49827
19:41:44|0.49816
19:41:45|0.49816
19:41:47|0.49816
19:41:48|0.49812
19:41:49|0.49812
19:41:50|0.49816
19:41:51|0.49825
19:41:52|0.49825
19:41:53|0.49831
19:41:54|0.49831
19:41:55|0.49831
19:41:56|0.49832
19:41:57|0.49832
19:41:58|0.49832
19:42:00|0.49832
19:42:00|0.49865
19:42:01|0.49866
19:42:03|0.49866
19:42:03|0.49866
19:42:04|0.49856
19:42:05|0.49894
19:42:06|0.49902
19:42:07|0.49902
19:42:08|0.49901
19:42:09|0.49917
19:42:10|0.49898
19:42:12|0.49922
19:42:12|0.49922
19:42:14|0.49912
19:42:14|0.49912
19:42:15|0.49912
19:42:16|0.49912
19:42:18|0.49907
19:42:18|0.49907
19:42:19|0.49902
19:42:22|0.49867
19:42:23|0.49836
19:42:24|0.49836
19:42:24|0.49847
19:42:25|0.49841
19:42:27|0.49844
19:42:28|0.49844
19:42:29|0.49844
19:42:30|0.49817
19:42:31|0.49817
19:42:32|0.4985
19:42:33|0.4985
19:42:34|0.4985
19:42:36|0.49832
19:42:36|0.49832
19:42:38|0.49826
19:42:39|0.49834
19:42:40|0.49834
19:42:41|0.49834
19:42:42|0.49845
19:42:43|0.4985
19:42:44|0.49841
19:42:45|0.49843
19:42:46|0.49845
19:42:47|0.4985
19:42:48|0.49817
19:42:49|0.49821
19:42:50|0.49823
19:42:51|0.49823
19:42:52|0.49818
19:42:53|0.49824
19:42:55|0.49825
19:42:55|0.498
19:42:57|0.49828
19:42:58|0.49802
19:42:59|0.49803
19:42:59|0.49828
19:43:01|0.49829
19:43:02|0.49829
19:43:03|0.49829
19:43:04|0.49829
19:43:05|0.49829
19:43:06|0.49829
19:43:07|0.49836
19:43:07|0.4985
19:43:09|0.4985
19:43:10|0.4985
19:43:10|0.4985
19:43:11|0.49854
19:43:13|0.49854
19:43:14|0.4986
19:43:15|0.49843
19:43:16|0.49859
19:43:17|0.49859
19:43:18|0.49859
19:43:18|0.49859
19:43:20|0.49859
19:43:21|0.49859
19:43:22|0.49859
19:43:24|0.49859
19:43:25|0.4984
19:43:26|0.49778
19:43:27|0.49834
19:43:28|0.4984
19:43:29|0.49843
19:43:30|0.49804
19:43:31|0.4985
19:43:32|0.4985
19:43:33|0.4985
19:43:34|0.4985
19:43:35|0.49831
19:43:36|0.4984
19:43:37|0.49849
19:43:39|0.49807
19:43:40|0.49821
19:43:41|0.49834
19:43:42|0.49834
19:43:42|0.49834
19:43:44|0.49834
19:43:45|0.49837
19:43:46|0.49837
19:43:47|0.49827
19:43:48|0.49818
19:43:49|0.49847
19:43:50|0.4985
19:43:51|0.49823
19:43:52|0.4986
19:43:53|0.49837
19:43:54|0.49842
19:43:55|0.49853
19:43:56|0.4985
19:43:57|0.49844
19:43:58|0.49836
19:43:59|0.4982
19:44:00|0.49803
19:44:01|0.49802
19:44:02|0.49818
19:44:03|0.49823
19:44:04|0.49818
19:44:05|0.4985
19:44:06|0.49919
19:44:07|0.49924
19:44:08|0.49924
19:44:09|0.49919
19:44:10|0.49911
19:44:11|0.49899
19:44:12|0.49866
19:44:13|0.49889
19:44:14|0.49881
19:44:16|0.49882
19:44:16|0.49913
19:44:17|0.49912
19:44:18|0.49914
19:44:20|0.49945
19:44:21|0.49945
19:44:21|0.49932
19:44:22|0.49957
19:44:24|0.49978
19:44:25|0.49967
19:44:26|0.49968
19:44:27|0.49967
19:44:29|0.49985
19:44:30|0.49984
19:44:30|0.49931
19:44:32|0.49946
19:44:32|0.49915
19:44:34|0.49896
19:44:35|0.49929
19:44:36|0.49921
19:44:36|0.49896
19:44:38|0.49912
19:44:39|0.49912
19:44:40|0.49912
19:44:41|0.49914
19:44:42|0.49961
19:44:43|0.49961
19:44:44|0.49968
19:44:45|0.49968
19:44:46|0.49962
19:44:47|0.5005
19:44:49|0.50023
19:44:49|0.50016
19:44:50|0.50016
19:44:52|0.50011
19:44:52|0.49943
19:44:53|0.49942
19:44:55|0.49936
19:44:56|0.49931
19:44:57|0.49922
19:44:57|0.49946
19:44:58|0.49922
19:44:59|0.49919
19:45:01|0.49936
19:45:01|0.49932
19:45:02|0.49932
19:45:03|0.4996
19:45:04|0.49965
19:45:05|0.49957
19:45:07|0.49994
19:45:08|0.49994
19:45:09|0.5001
19:45:10|0.50016
19:45:11|0.50012
19:45:12|0.50012
19:45:13|0.50012
19:45:14|0.50016
19:45:15|0.50016
19:45:16|0.50016
19:45:17|0.49994
19:45:18|0.49996
19:45:19|0.49996
19:45:20|0.49996
19:45:21|0.49996
19:45:22|0.50019
19:45:23|0.50019
19:45:25|0.49996
19:45:26|0.50006
19:45:27|0.50006
19:45:28|0.5002
19:45:29|0.50021
19:45:30|0.5003
19:45:31|0.49966
19:45:32|0.4997
19:45:34|0.50008
19:45:35|0.49966
19:45:35|0.49991
19:45:36|0.49991
19:45:38|0.50014
19:45:38|0.49981
19:45:39|0.5001
19:45:41|0.50003
19:45:42|0.50006
19:45:43|0.49979
19:45:44|0.50002
19:45:45|0.49972
19:45:46|0.50009
19:45:47|0.50009
19:45:49|0.50009
19:45:50|0.4999
19:45:50|0.50008
19:45:52|0.50009
19:45:53|0.50003
19:45:54|0.50015
19:45:54|0.50007
19:45:55|0.50016
19:45:56|0.50016
19:45:58|0.50016
19:46:00|0.50042
19:46:00|0.50068
19:46:01|0.50075
19:46:02|0.50062
19:46:04|0.50077
19:46:05|0.50058
19:46:06|0.50058
19:46:06|0.5007
19:46:07|0.50073
19:46:08|0.50037
19:46:09|0.50042
19:46:10|0.50001
19:46:12|0.49976
19:46:12|0.4993
19:46:13|0.49983
19:46:14|0.49999
19:46:15|0.50026
19:46:16|0.49996
19:46:18|0.49996
19:46:19|0.50024
19:46:20|0.49991
19:46:20|0.49997
19:46:22|0.50035
19:46:22|0.50005
19:46:23|0.5001
19:46:25|0.5001
19:46:27|0.50016
19:46:28|0.50023
19:46:29|0.50026
19:46:30|0.49978
19:46:32|0.49936
19:46:33|0.49918
19:46:35|0.49918
19:46:35|0.49915
19:46:36|0.49932
19:46:38|0.49841
19:46:38|0.49832
19:46:40|0.49806
19:46:40|0.4988
19:46:42|0.49888
19:46:42|0.49888
19:46:43|0.49867
19:46:45|0.4993
19:46:45|0.4993
19:46:47|0.49888
19:46:48|0.4993
19:46:49|0.4993
19:46:49|0.49898
19:46:51|0.49915
19:46:51|0.49943
19:46:53|0.49898
19:46:54|0.4993
19:46:54|0.4993
19:46:55|0.49898
19:46:57|0.49906
19:46:58|0.49898
19:46:59|0.49903
19:47:00|0.49898
19:47:01|0.4994
19:47:02|0.49941
19:47:03|0.49938
19:47:04|0.4994
19:47:05|0.49908
19:47:06|0.49896
19:47:07|0.49898
19:47:08|0.49887
19:47:09|0.49891
19:47:10|0.49917
19:47:11|0.49917
19:47:12|0.49911
19:47:13|0.49911
19:47:14|0.49896
19:47:15|0.49896
19:47:16|0.49873
19:47:17|0.49873
19:47:18|0.4982
19:47:19|0.4981
19:47:20|0.49841
19:47:21|0.49837
19:47:22|0.49837
19:47:23|0.49837
19:47:24|0.49837
19:47:25|0.49837
19:47:27|0.49836
19:47:28|0.49836
19:47:29|0.4981
19:47:31|0.4981
19:47:32|0.49802
19:47:32|0.49802
19:47:34|0.4981
19:47:35|0.49816
19:47:35|0.49865
19:47:37|0.49892
19:47:38|0.49923
19:47:40|0.49924
19:47:40|0.49924
19:47:41|0.49924
19:47:43|0.49914
19:47:43|0.49921
19:47:45|0.49914
19:47:46|0.49886
19:47:46|0.49886
19:47:48|0.49886
19:47:48|0.49851
19:47:50|0.4985
19:47:50|0.49841
19:47:51|0.49836
19:47:52|0.49841
19:47:53|0.49841
19:47:54|0.49841
19:47:55|0.49841
19:47:56|0.4981
19:47:58|0.49825
19:47:58|0.49882
19:48:00|0.49871
19:48:01|0.49882
19:48:02|0.49882
19:48:02|0.49913
19:48:04|0.49914
19:48:04|0.49914
19:48:05|0.49914
19:48:06|0.49914
19:48:07|0.49914
19:48:08|0.49914
19:48:09|0.49919
19:48:11|0.49919
19:48:11|0.49924
19:48:12|0.49924
19:48:14|0.49924
19:48:14|0.49926
19:48:15|0.49926
19:48:17|0.49926
19:48:18|0.49926
19:48:19|0.49901
19:48:20|0.49901
19:48:21|0.49907
19:48:22|0.49906
19:48:23|0.49899
19:48:24|0.49899
19:48:25|0.49862
19:48:26|0.49862
19:48:28|0.49862
19:48:30|0.4992
19:48:31|0.4992
19:48:32|0.4992
19:48:32|0.4992
19:48:34|0.4992
19:48:35|0.4992
19:48:36|0.49878
19:48:37|0.49878
19:48:38|0.49878
19:48:39|0.49888
19:48:40|0.49877
19:48:41|0.49877
19:48:42|0.49877
19:48:43|0.49877
19:48:45|0.49877
19:48:45|0.49877
19:48:46|0.49874
19:48:48|0.49877
19:48:48|0.49871
19:48:49|0.49876
19:48:50|0.49865
19:48:51|0.49866
19:48:53|0.49866
19:48:54|0.49848
19:48:55|0.49848
19:48:55|0.49848
19:48:56|0.49866
19:48:57|0.49866
19:48:58|0.49866
19:48:59|0.49876
19:49:01|0.49876
19:49:01|0.49876
19:49:02|0.49876
19:49:04|0.49876
19:49:04|0.49867
19:49:06|0.49924
19:49:07|0.49925
19:49:08|0.49924
19:49:10|0.49898
19:49:10|0.49898
19:49:12|0.49898
19:49:12|0.49914
19:49:13|0.4993
19:49:14|0.4993
19:49:15|0.49931
19:49:17|0.49931
19:49:17|0.49931
19:49:19|0.4993
19:49:20|0.49928
19:49:20|0.49928
19:49:22|0.49928
19:49:23|0.49928
19:49:23|0.49928
19:49:24|0.49928
19:49:25|0.49928
19:49:26|0.49928
19:49:29|0.49914
19:49:30|0.499
19:49:30|0.499
19:49:31|0.499
19:49:33|0.49897
19:49:34|0.49897
19:49:35|0.49897
19:49:36|0.49897
19:49:37|0.49897
19:49:38|0.49897
19:49:38|0.49897
19:49:40|0.49861
19:49:41|0.49861
19:49:43|0.49861
19:49:43|0.49861
19:49:45|0.49861
19:49:46|0.49891
19:49:47|0.49888
19:49:47|0.49888
19:49:48|0.49888
19:49:50|0.49888
19:49:51|0.49889
19:49:52|0.49887
19:49:52|0.49896
19:49:53|0.49896
19:49:54|0.49896
19:49:56|0.49896
19:49:57|0.49898
19:49:57|0.49898
19:49:59|0.49898
19:50:00|0.4986
19:50:01|0.49891
19:50:02|0.4989
19:50:03|0.4989
19:50:04|0.49892
19:50:05|0.49896
19:50:06|0.49859
19:50:07|0.49859
19:50:08|0.49859
19:50:09|0.49859
19:50:10|0.49859
19:50:11|0.49882
19:50:13|0.49925
19:50:13|0.4993
19:50:14|0.4995
19:50:15|0.49951
19:50:16|0.49959
19:50:17|0.49885
19:50:18|0.49885
19:50:20|0.49869
19:50:20|0.49869
19:50:21|0.49883
19:50:23|0.49881
19:50:23|0.49883
19:50:24|0.49866
19:50:25|0.49866
19:50:26|0.49866
19:50:27|0.49896
19:50:28|0.49896
19:50:29|0.49911
19:50:30|0.49911
19:50:31|0.49911
19:50:33|0.49911
19:50:35|0.49922
19:50:36|0.49922
19:50:37|0.49921
19:50:38|0.49891
19:50:39|0.49891
19:50:41|0.49891
19:50:41|0.49903
19:50:42|0.49925
19:50:43|0.49926
19:50:44|0.4993
19:50:45|0.4993
19:50:46|0.4993
19:50:47|0.4993
19:50:49|0.49929
19:50:49|0.49929
19:50:50|0.49929
19:50:51|0.49929
19:50:53|0.49938
19:50:53|0.49938
19:50:54|0.4997
19:50:55|0.4997
19:50:57|0.4997
19:50:57|0.4997
19:50:59|0.4997
19:50:59|0.49951
19:51:00|0.49951
19:51:01|0.49951
19:51:02|0.49951
19:51:04|0.4996
19:51:05|0.4998
19:51:05|0.4998
19:51:06|0.4998
19:51:08|0.4998
19:51:08|0.50112
19:51:10|0.50071
19:51:11|0.50071
19:51:12|0.50021
19:51:13|0.49995
19:51:14|0.50016
19:51:15|0.49986
19:51:16|0.49986
19:51:17|0.50016
19:51:17|0.49892
19:51:18|0.49931
19:51:20|0.49914
19:51:21|0.49914
19:51:22|0.49945
19:51:23|0.49945
19:51:24|0.49946
19:51:25|0.49998
19:51:26|0.49998
19:51:27|0.49998
19:51:28|0.49997
19:51:29|0.49997
19:51:31|0.49978
19:51:32|0.49978
19:51:33|0.49978
19:51:34|0.49978
19:51:35|0.49962
19:51:36|0.49993
19:51:36|0.49993
19:51:38|0.49993
19:51:39|0.49962
19:51:39|0.49962
19:51:41|0.49962
19:51:42|0.49962
19:51:43|0.49993
19:51:45|0.49993
19:51:45|0.49993
19:51:47|0.49993
19:51:47|0.49993
19:51:48|0.49996
19:51:49|0.49986
19:51:50|0.49986
19:51:51|0.50013
19:51:52|0.50013
19:51:53|0.49984
19:51:54|0.49984
19:51:56|0.49984
19:51:56|0.49984
19:51:57|0.50009
19:51:59|0.50015
19:51:59|0.50015
19:52:01|0.50015
19:52:02|0.50015
19:52:02|0.50015
19:52:04|0.5
19:52:05|0.5
19:52:06|0.49994
19:52:07|0.49994
19:52:08|0.49994
19:52:09|0.49994
19:52:10|0.49993
19:52:11|0.4999
19:52:12|0.49991
19:52:13|0.50005
19:52:14|0.50005
19:52:15|0.50005
19:52:17|0.50005
19:52:18|0.50005
19:52:19|0.50005
19:52:20|0.50005
19:52:21|0.50005
19:52:22|0.50005
19:52:24|0.50034
19:52:24|0.50027
19:52:25|0.50027
19:52:27|0.50027
19:52:28|0.50027
19:52:28|0.5001
19:52:29|0.50039
19:52:31|0.50049
19:52:33|0.5005
19:52:34|0.5005
19:52:36|0.50004
19:52:36|0.50004
19:52:37|0.50004
19:52:39|0.49994
19:52:40|0.49995
19:52:41|0.49995
19:52:42|0.49995
19:52:43|0.49995
19:52:44|0.50016
19:52:45|0.50016
19:52:46|0.50015
19:52:47|0.50015
19:52:48|0.50015
19:52:50|0.50015
19:52:51|0.50015
19:52:52|0.50015
19:52:52|0.50015
19:52:54|0.50015
19:52:54|0.50016
19:52:56|0.50016
19:52:57|0.50016
19:52:57|0.50016
19:52:59|0.50016
19:52:59|0.5005
19:53:01|0.5005
19:53:02|0.50048
19:53:03|0.50077
19:53:04|0.50069
19:53:05|0.50069
19:53:07|0.50035
19:53:07|0.50035
19:53:09|0.50035
19:53:09|0.50035
19:53:10|0.50035
19:53:12|0.50035
19:53:13|0.50041
19:53:14|0.50042
19:53:15|0.50035
19:53:15|0.5002
19:53:17|0.5002
19:53:18|0.5002
19:53:19|0.50047
19:53:20|0.5005
19:53:21|0.50052
19:53:23|0.50052
19:53:23|0.50052
19:53:24|0.5004
19:53:26|0.50042
19:53:26|0.50042
19:53:27|0.50042
19:53:29|0.50105
19:53:29|0.50086
19:53:30|0.50086
19:53:32|0.50086
19:53:33|0.50086
19:53:35|0.50093
19:53:36|0.50093
19:53:37|0.50093
19:53:38|0.50176
19:53:38|0.50225
19:53:39|0.5024
19:53:41|0.50214
19:53:42|0.50189
19:53:43|0.50194
19:53:44|0.50174
19:53:45|0.50159
19:53:46|0.50159
19:53:47|0.50134
19:53:49|0.50115
19:53:50|0.5014
19:53:51|0.5014
19:53:51|0.50174
19:53:53|0.50174
19:53:53|0.50174
19:53:54|0.50174
19:53:56|0.50174
19:53:57|0.50209
19:53:58|0.50209
19:53:59|0.50156
19:54:00|0.50279
19:54:00|0.50266
19:54:02|0.50293
19:54:03|0.50334
19:54:03|0.50339
19:54:05|0.50331
19:54:06|0.50291
19:54:07|0.50266
19:54:08|0.50294
19:54:09|0.50289
19:54:10|0.50294
19:54:11|0.5024
19:54:12|0.50281
19:54:13|0.50265
19:54:14|0.50265
19:54:15|0.50265
19:54:16|0.50265
19:54:17|0.50265
19:54:18|0.50224
19:54:19|0.50264
19:54:20|0.50245
19:54:21|0.50245
19:54:22|0.50214
19:54:23|0.50214
19:54:24|0.50209
19:54:25|0.50189
19:54:26|0.50177
19:54:27|0.5014
19:54:28|0.50143
19:54:29|0.50165
19:54:30|0.50165
19:54:31|0.50165
19:54:33|0.50185
19:54:34|0.5025
19:54:35|0.50222
19:54:37|0.50225
19:54:38|0.50282
19:54:38|0.50282
19:54:40|0.50269
19:54:40|0.50271
19:54:41|0.50336
19:54:43|0.5032
19:54:44|0.50346
19:54:45|0.50355
19:54:46|0.5032
19:54:47|0.50282
19:54:47|0.50235
19:54:48|0.50235
19:54:49|0.5026
19:54:51|0.50311
19:54:52|0.5033
19:54:52|0.50355
19:54:53|0.50355
19:54:54|0.50344
19:54:56|0.50355
19:54:57|0.5035
19:54:59|0.50355
19:55:00|0.50344
19:55:00|0.50329
19:55:02|0.50315
19:55:02|0.50344
19:55:04|0.50344
19:55:05|0.5037
19:55:05|0.5042
19:55:06|0.5043
19:55:07|0.5047
19:55:08|0.5047
19:55:10|0.50459
19:55:10|0.50286
19:55:12|0.50288
19:55:12|0.50292
19:55:14|0.50205
19:55:15|0.50221
19:55:15|0.50271
19:55:16|0.50278
19:55:17|0.50342
19:55:18|0.50342
19:55:20|0.50311
19:55:20|0.50242
19:55:22|0.50271
19:55:23|0.50271
19:55:23|0.50217
19:55:24|0.50255
19:55:25|0.502
19:55:26|0.50212
19:55:27|0.50215
19:55:28|0.50237
19:55:30|0.50234
19:55:31|0.50124
19:55:32|0.50122
19:55:32|0.5011
19:55:34|0.50113
19:55:36|0.50091
19:55:37|0.50098
19:55:38|0.50112
19:55:39|0.50123
19:55:40|0.50132
19:55:42|0.50127
19:55:42|0.50137
19:55:44|0.50123
19:55:45|0.50127
19:55:46|0.50132
19:55:47|0.50127
19:55:48|0.50127
19:55:49|0.50122
19:55:51|0.50113
19:55:52|0.50107
19:55:53|0.50107
19:55:53|0.50116
19:55:54|0.50087
19:55:55|0.50077
19:55:57|0.50067
19:55:58|0.50057
19:55:59|0.50098
19:56:00|0.50137
19:56:01|0.50137
19:56:02|0.50127
19:56:03|0.50127
19:56:04|0.50127
19:56:06|0.50127
19:56:06|0.50127
19:56:08|0.50127
19:56:08|0.50127
19:56:10|0.50127
19:56:11|0.50148
19:56:11|0.50148
19:56:12|0.50187
19:56:13|0.50201
19:56:15|0.50201
19:56:16|0.50201
19:56:17|0.50192
19:56:18|0.50192
19:56:18|0.50187
19:56:20|0.50187
19:56:21|0.50187
19:56:22|0.50222
19:56:23|0.50207
19:56:24|0.50207
19:56:25|0.50207
19:56:26|0.50207
19:56:27|0.50207
19:56:27|0.50197
19:56:29|0.50197
19:56:29|0.50207
19:56:31|0.50202
19:56:32|0.5017
19:56:33|0.50147
19:56:34|0.50173
19:56:36|0.50157
19:56:37|0.50157
19:56:38|0.50157
19:56:40|0.50157
19:56:40|0.50157
19:56:42|0.50157
19:56:43|0.5017
19:56:44|0.5017
19:56:45|0.5017
19:56:46|0.5017
19:56:47|0.50157
19:56:49|0.50154
19:56:50|0.50154
19:56:50|0.50154
19:56:51|0.50169
19:56:53|0.50157
19:56:53|0.50157
19:56:54|0.50157
19:56:55|0.50157
19:56:56|0.50157
19:56:58|0.50151
19:56:59|0.50152
19:57:00|0.50127
19:57:00|0.50136
19:57:02|0.50109
19:57:03|0.50109
19:57:04|0.50142
19:57:05|0.50146
19:57:06|0.50146
19:57:07|0.50146
19:57:08|0.50146
19:57:09|0.50192
19:57:10|0.50192
19:57:11|0.50192
19:57:12|0.50192
19:57:13|0.502
19:57:14|0.50201
19:57:15|0.50201
19:57:16|0.50222
19:57:16|0.50222
19:57:18|0.50222
19:57:18|0.50222
19:57:19|0.50252
19:57:21|0.50207
19:57:22|0.50188
19:57:23|0.50243
19:57:24|0.50251
19:57:25|0.50364
19:57:26|0.5031
19:57:28|0.50462
19:57:28|0.50375
19:57:29|0.50438
19:57:30|0.5047
19:57:31|0.50399
19:57:33|0.50391
19:57:33|0.50397
19:57:35|0.50426
19:57:36|0.50426
19:57:37|0.50426
19:57:38|0.50446
19:57:39|0.5047
19:57:40|0.5047
19:57:41|0.50462
19:57:42|0.50462
19:57:43|0.50476
19:57:45|0.50475
19:57:46|0.50446
19:57:47|0.50476
19:57:48|0.50481
19:57:49|0.50465
19:57:50|0.50458
19:57:51|0.50357
19:57:52|0.5033
19:57:53|0.50361
19:57:54|0.50361
19:57:55|0.50385
19:57:56|0.50411
19:57:57|0.50438
19:57:58|0.50438
19:57:59|0.50423
19:58:00|0.50423
19:58:02|0.5043
19:58:02|0.50442
19:58:03|0.50442
19:58:04|0.50449
19:58:05|0.5045
19:58:07|0.5045
19:58:07|0.5045
19:58:08|0.50449
19:58:09|0.50473
19:58:10|0.50473
19:58:12|0.50452
19:58:12|0.50473
19:58:14|0.50474
19:58:14|0.50474
19:58:15|0.50474
19:58:16|0.50478
19:58:18|0.5057
19:58:18|0.50586
19:58:20|0.50595
19:58:20|0.50575
19:58:21|0.50545
19:58:23|0.50506
19:58:23|0.50587
19:58:24|0.5058
19:58:26|0.50599
19:58:26|0.50599
19:58:28|0.50586
19:58:29|0.50596
19:58:30|0.50596
19:58:30|0.5059
19:58:32|0.50599
19:58:33|0.50599
19:58:34|0.5058
19:58:34|0.50579
19:58:36|0.50579
19:58:37|0.50579
19:58:38|0.50586
19:58:39|0.50586
19:58:40|0.50585
19:58:41|0.50586
19:58:42|0.50579
19:58:43|0.50587
19:58:44|0.50587
19:58:45|0.5057
19:58:46|0.5057
19:58:47|0.50576
19:58:48|0.5057
19:58:49|0.5056
19:58:50|0.50538
19:58:51|0.50475
19:58:52|0.50469
19:58:54|0.50495
19:58:54|0.5055
19:58:56|0.50546
19:58:56|0.50546
19:58:58|0.50552
19:58:58|0.50552
19:59:00|0.50546
19:59:00|0.50546
19:59:01|0.50546
19:59:02|0.50546
19:59:03|0.50554
19:59:04|0.50559
19:59:05|0.50566
19:59:06|0.50566
19:59:08|0.50566
19:59:09|0.50566
19:59:10|0.50562
19:59:10|0.5057
19:59:11|0.50562
19:59:12|0.50519
19:59:13|0.50544
19:59:14|0.50545
19:59:16|0.5057
19:59:17|0.5057
19:59:18|0.5057
19:59:18|0.5057
19:59:20|0.50552
19:59:21|0.50586
19:59:22|0.50586
19:59:22|0.50586
19:59:23|0.50551
19:59:25|0.50551
19:59:25|0.50599
19:59:27|0.50599
19:59:28|0.50586
19:59:29|0.50586
19:59:30|0.50586
19:59:31|0.50586
19:59:32|0.50546
19:59:33|0.50584
19:59:34|0.50566
19:59:35|0.50569
19:59:36|0.5057
19:59:37|0.50556
19:59:39|0.50569
19:59:40|0.50569
19:59:41|0.50569
19:59:42|0.50563
19:59:44|0.50565
19:59:45|0.50567
19:59:45|0.5051
19:59:46|0.50477
19:59:48|0.50425
19:59:49|0.50424
19:59:50|0.50432
19:59:51|0.50491
19:59:52|0.50545
19:59:53|0.50545
19:59:54|0.50545
19:59:55|0.50558
19:59:55|0.50576
19:59:57|0.506
19:59:57|0.506
19:59:59|0.506
19:59:59|0.50582
20:00:01|0.50594
20:00:01|0.50602
20:00:02|0.50602
20:00:04|0.50595
20:00:06|0.50601
20:00:07|0.50621
20:00:07|0.50601
20:00:09|0.50614
20:00:11|0.50646
20:00:11|0.50627
20:00:12|0.5071
20:00:14|0.50761
20:00:15|0.5076
20:00:16|0.50747
20:00:16|0.5075
20:00:17|0.50857
20:00:18|0.50945
20:00:19|0.51048
20:00:20|0.51035
20:00:21|0.51008
20:00:22|0.50985
20:00:23|0.50897
20:00:24|0.50944
20:00:25|0.50985
20:00:27|0.50901
20:00:27|0.50835
20:00:28|0.50761
20:00:30|0.50721
20:00:30|0.50791
20:00:32|0.50832
20:00:32|0.50885
20:00:34|0.50892
20:00:34|0.50951
20:00:36|0.50967
20:00:36|0.50956
20:00:37|0.50901
20:00:38|0.50858
20:00:39|0.50794
20:00:41|0.50842
20:00:42|0.50842
20:00:43|0.50839
20:00:44|0.50906
20:00:45|0.50906
20:00:46|0.50921
20:00:47|0.50861
20:00:48|0.50921
20:00:49|0.50921
20:00:50|0.5093
20:00:52|0.5093
20:00:52|0.50953
20:00:53|0.50953
20:00:55|0.50938
20:00:56|0.50923
20:00:57|0.50879
20:00:58|0.50873
20:00:59|0.50905
20:01:00|0.50914
20:01:01|0.50914
20:01:02|0.5092
20:01:04|0.50917
20:01:05|0.50894
20:01:05|0.50888
20:01:06|0.50826
20:01:08|0.5081
20:01:08|0.50811
20:01:09|0.5081
20:01:11|0.50748
20:01:11|0.50748
20:01:12|0.50714
20:01:13|0.50713
20:01:14|0.50735
20:01:15|0.50708
20:01:16|0.50651
20:01:17|0.5063
20:01:18|0.50614
20:01:19|0.50577
20:01:20|0.50596
20:01:22|0.50592
20:01:23|0.50592
20:01:24|0.50505
20:01:24|0.50576
20:01:25|0.50554
20:01:27|0.50585
20:01:28|0.50599
20:01:29|0.50645
20:01:30|0.50683
20:01:30|0.50678
20:01:31|0.50645
20:01:32|0.50673
20:01:33|0.50673
20:01:34|0.50673
20:01:35|0.50665
20:01:36|0.50665
20:01:38|0.50665
20:01:39|0.5068
20:01:40|0.50666
20:01:41|0.50666
20:01:42|0.50671
20:01:42|0.50671
20:01:44|0.50679
20:01:45|0.50698
20:01:46|0.50698
20:01:47|0.50698
20:01:48|0.50698
20:01:49|0.50606
20:01:50|0.50587
20:01:51|0.50589
20:01:53|0.50638
20:01:54|0.50638
20:01:54|0.50636
20:01:55|0.50637
20:01:57|0.50637
20:01:57|0.50637
20:01:59|0.50618
20:02:00|0.50618
20:02:00|0.50618
20:02:02|0.50658
20:02:02|0.50737
20:02:03|0.5071
20:02:05|0.50724
20:02:06|0.5071
20:02:07|0.5068
20:02:08|0.5067
20:02:09|0.50674
20:02:10|0.50674
20:02:10|0.50674
20:02:12|0.50669
20:02:13|0.5068
20:02:14|0.5068
20:02:15|0.5068
20:02:16|0.5068
20:02:17|0.5068
20:02:18|0.50671
20:02:19|0.50629
20:02:20|0.50708
20:02:21|0.50704
20:02:22|0.50703
20:02:23|0.50687
20:02:24|0.50687
20:02:25|0.50687
20:02:26|0.50687
20:02:27|0.50676
20:02:28|0.50677
20:02:30|0.50677
20:02:30|0.50676
20:02:32|0.50654
20:02:32|0.50657
20:02:34|0.50668
20:02:35|0.50638
20:02:36|0.5065
20:02:37|0.5065
20:02:38|0.50681
20:02:39|0.50653
20:02:40|0.50653
20:02:41|0.50654
20:02:43|0.50645
20:02:43|0.50646
20:02:45|0.50587
20:02:45|0.5065
20:02:47|0.50661
20:02:47|0.50661
20:02:49|0.50661
20:02:49|0.50669
20:02:51|0.50662
20:02:52|0.50662
20:02:53|0.50666
20:02:54|0.50687
20:02:55|0.50687
20:02:56|0.5075
20:02:57|0.50738
20:02:58|0.50753
20:02:59|0.50755
20:03:00|0.50762
20:03:01|0.5074
20:03:01|0.50746
20:03:03|0.50746
20:03:04|0.50746
20:03:04|0.50746
20:03:05|0.50719
20:03:07|0.50689
20:03:08|0.50688
20:03:09|0.50675
20:03:10|0.50674
20:03:11|0.50644
20:03:11|0.50688
20:03:13|0.50688
20:03:14|0.50688
20:03:14|0.50654
20:03:16|0.50671
20:03:17|0.50672
20:03:18|0.50637
20:03:19|0.50652
20:03:20|0.5063
20:03:21|0.50608
20:03:22|0.50602
20:03:22|0.50602
20:03:23|0.50607
20:03:25|0.50615
20:03:26|0.50591
20:03:27|0.50604
20:03:28|0.50606
20:03:29|0.50683
20:03:29|0.50666
20:03:31|0.5069
20:03:32|0.50678
20:03:33|0.50678
20:03:34|0.50682
20:03:35|0.50682
20:03:36|0.50682
20:03:37|0.50676
20:03:38|0.50661
20:03:39|0.50656
20:03:40|0.50634
20:03:41|0.50611
20:03:42|0.50616
20:03:44|0.50638
20:03:45|0.50647
20:03:46|0.50634
20:03:47|0.50638
20:03:49|0.50636
20:03:50|0.50641
20:03:50|0.50641
20:03:53|0.50661
20:03:54|0.50661
20:03:54|0.50661
20:03:56|0.50656
20:03:56|0.50672
20:03:57|0.5066
20:03:58|0.50695
20:03:59|0.50713
20:04:00|0.50729
20:04:01|0.5069
20:04:02|0.5069
20:04:04|0.5069
20:04:05|0.5069
20:04:06|0.5065
20:04:07|0.5064
20:04:08|0.50662
20:04:09|0.50637
20:04:10|0.50636
20:04:11|0.50642
20:04:12|0.50621
20:04:13|0.50649
20:04:15|0.50637
20:04:15|0.50647
20:04:16|0.50644
20:04:18|0.50642
20:04:19|0.50642
20:04:19|0.50637
20:04:21|0.50637
20:04:21|0.50622
20:04:22|0.50617
20:04:23|0.50617
20:04:24|0.50617
20:04:25|0.50629
20:04:27|0.50622
20:04:28|0.50632
20:04:28|0.50637
20:04:29|0.50637
20:04:31|0.50637
20:04:31|0.50619
20:04:33|0.50634
20:04:33|0.50632
20:04:34|0.50632
20:04:35|0.50632
20:04:36|0.50632
20:04:38|0.50632
20:04:38|0.50632
20:04:39|0.50632
20:04:41|0.50632
20:04:42|0.50632
20:04:44|0.50586
20:04:45|0.50586
20:04:46|0.50565
20:04:47|0.50569
20:04:48|0.50502
20:04:49|0.50492
20:04:49|0.50501
20:04:51|0.5049
20:04:52|0.50507
20:04:53|0.50501
20:04:54|0.50496
20:04:55|0.50375
20:04:56|0.50375
20:04:57|0.5032
20:04:58|0.50369
20:04:59|0.50391
20:05:01|0.5041
20:05:01|0.50432
20:05:02|0.50432
20:05:03|0.50458
20:05:04|0.50458
20:05:06|0.50433
20:05:07|0.50428
20:05:08|0.50437
20:05:09|0.50437
20:05:10|0.50437
20:05:11|0.50437
20:05:12|0.50437
20:05:13|0.50387
20:05:14|0.50408
20:05:15|0.50398
20:05:16|0.50398
20:05:17|0.504
20:05:19|0.50429
20:05:20|0.5041
20:05:21|0.5041
20:05:22|0.50438
20:05:23|0.50458
20:05:24|0.50458
20:05:25|0.50432
20:05:26|0.50458
20:05:28|0.50458
20:05:28|0.50444
20:05:29|0.50444
20:05:30|0.50444
20:05:31|0.50444
20:05:32|0.50432
20:05:33|0.50432
20:05:34|0.50429
20:05:35|0.5044
20:05:37|0.50439
20:05:38|0.50442
20:05:38|0.50427
20:05:39|0.50458
20:05:40|0.50433
20:05:41|0.50422
20:05:42|0.50427
20:05:44|0.50427
20:05:46|0.50422
20:05:46|0.5042
20:05:48|0.50364
20:05:48|0.50282
20:05:49|0.50314
20:05:50|0.50296
20:05:52|0.50278
20:05:53|0.50276
20:05:54|0.50286
20:05:54|0.50286
20:05:56|0.50275
20:05:59|0.50253
20:06:00|0.50252
20:06:01|0.50252
20:06:02|0.50252
20:06:03|0.50252
20:06:03|0.50234
20:06:05|0.50258
20:06:06|0.50247
20:06:06|0.50233
20:06:08|0.50233
20:06:09|0.50233
20:06:10|0.50239
20:06:11|0.50249
20:06:13|0.50256
20:06:14|0.5025
20:06:14|0.50254
20:06:15|0.50249
20:06:16|0.50249
20:06:18|0.50249
20:06:18|0.50246
20:06:19|0.50246
20:06:20|0.50253
20:06:21|0.50252
20:06:22|0.50277
20:06:23|0.50266
20:06:24|0.50266
20:06:25|0.50267
20:06:26|0.50233
20:06:27|0.50298
20:06:28|0.50298
20:06:29|0.50275
20:06:31|0.50266
20:06:31|0.50276
20:06:33|0.50276
20:06:33|0.50269
20:06:34|0.50267
20:06:36|0.50236
20:06:36|0.50202
20:06:37|0.50221
20:06:38|0.50202
20:06:39|0.50219
20:06:40|0.50227
20:06:41|0.50227
20:06:42|0.50218
20:06:44|0.50221
20:06:45|0.50211
20:06:46|0.50219
20:06:47|0.50203
20:06:48|0.50203
20:06:48|0.50217
20:06:50|0.50202
20:06:52|0.50207
20:06:53|0.50207
20:06:54|0.50207
20:06:55|0.50238
20:06:56|0.50218
20:06:56|0.50218
20:06:57|0.50217
20:06:58|0.50202
20:07:00|0.50197
20:07:00|0.5015
20:07:01|0.50166
20:07:03|0.50232
20:07:03|0.5021
20:07:05|0.50197
20:07:06|0.50197
20:07:07|0.50211
20:07:07|0.50195
20:07:09|0.50241
20:07:10|0.50251
20:07:10|0.50251
20:07:12|0.50271
20:07:12|0.50262
20:07:14|0.50272
20:07:15|0.5027
20:07:16|0.50252
20:07:17|0.50252
20:07:18|0.50252
20:07:19|0.50251
20:07:21|0.50234
20:07:21|0.50231
20:07:23|0.50209
20:07:23|0.50202
20:07:25|0.50221
20:07:26|0.50225
20:07:27|0.50225
20:07:28|0.50226
20:07:29|0.50226
20:07:29|0.50212
20:07:31|0.50218
20:07:32|0.50218
20:07:33|0.50218
20:07:34|0.50224
20:07:35|0.50229
20:07:36|0.50219
20:07:37|0.5023
20:07:38|0.5023
20:07:39|0.5023
20:07:40|0.5023
20:07:41|0.50233
20:07:42|0.50256
20:07:43|0.50261
20:07:44|0.50234
20:07:45|0.50234
20:07:47|0.50251
20:07:48|0.5025
20:07:49|0.50284
20:07:50|0.50282
20:07:51|0.50273
20:07:53|0.50281
20:07:54|0.50393
20:07:54|0.50351
20:07:56|0.50412
20:07:56|0.50426
20:07:57|0.50432
20:07:59|0.50445
20:08:00|0.50445
20:08:01|0.50438
20:08:02|0.50443
20:08:02|0.50445
20:08:04|0.50422
20:08:06|0.50392
20:08:07|0.50398
20:08:09|0.50398
20:08:09|0.50399
20:08:11|0.50303
20:08:12|0.50309
20:08:13|0.50314
20:08:15|0.50349
20:08:15|0.50349
20:08:17|0.50349
20:08:18|0.50349
20:08:18|0.50349
20:08:20|0.50349
20:08:20|0.50349
20:08:22|0.50351
20:08:23|0.50364
20:08:24|0.5035
20:08:24|0.50369
20:08:25|0.50362
20:08:27|0.50368
20:08:28|0.50369
20:08:29|0.50304
20:08:30|0.50313
20:08:31|0.50314
20:08:32|0.50301
20:08:33|0.5034
20:08:34|0.5034
20:08:34|0.50334
20:08:36|0.50334
20:08:37|0.50329
20:08:38|0.50329
20:08:39|0.50334
20:08:40|0.50334
20:08:41|0.50232
20:08:42|0.50303
20:08:43|0.50315
20:08:44|0.5034
20:08:45|0.50339
20:08:46|0.5033
20:08:47|0.503
20:08:49|0.50314
20:08:49|0.50314
20:08:51|0.50314
20:08:52|0.50282
20:08:54|0.50285
20:08:54|0.50304
20:08:56|0.50304
20:08:57|0.50304
20:08:58|0.50163
20:08:59|0.50287
20:09:00|0.50282
20:09:00|0.50261
20:09:02|0.50246
20:09:03|0.50246
20:09:05|0.50246
20:09:06|0.50246
20:09:07|0.50265
20:09:08|0.50265
20:09:09|0.50225
20:09:10|0.50266
20:09:11|0.50266
20:09:12|0.50266
20:09:13|0.5028
20:09:15|0.50281
20:09:16|0.50281
20:09:17|0.50281
20:09:18|0.5028
20:09:19|0.5028
20:09:19|0.50266
20:09:21|0.50261
20:09:21|0.50282
20:09:23|0.50298
20:09:24|0.50281
20:09:25|0.50282
20:09:25|0.50278
20:09:27|0.50278
20:09:28|0.50208
20:09:29|0.50253
20:09:30|0.50253
20:09:31|0.50253
20:09:31|0.50234
20:09:33|0.50234
20:09:34|0.50244
20:09:35|0.50244
20:09:35|0.50244
20:09:36|0.50242
20:09:37|0.50242
20:09:39|0.50218
20:09:39|0.50233
20:09:40|0.50231
20:09:41|0.50218
20:09:43|0.50218
20:09:43|0.50221
20:09:45|0.50234
20:09:45|0.50234
20:09:47|0.50234
20:09:49|0.50198
20:09:50|0.5025
20:09:51|0.5025
20:09:52|0.5025
20:09:53|0.50272
20:09:54|0.50221
20:09:56|0.50238
20:09:56|0.50218
20:09:57|0.50263
20:09:58|0.50263
20:10:00|0.50218
20:10:01|0.50212
20:10:02|0.50212
20:10:03|0.50212
20:10:04|0.50212
20:10:04|0.50218
20:10:06|0.50218
20:10:07|0.50225
20:10:09|0.50261
20:10:09|0.50273
20:10:10|0.50273
20:10:12|0.503
20:10:13|0.50287
20:10:14|0.50302
20:10:15|0.50297
20:10:16|0.50317
20:10:17|0.50317
20:10:18|0.50303
20:10:19|0.50305
20:10:20|0.50307
20:10:21|0.50319
20:10:22|0.50319
20:10:23|0.50319
20:10:24|0.50315
20:10:25|0.50364
20:10:26|0.50365
20:10:27|0.50307
20:10:28|0.50308
20:10:29|0.50306
20:10:30|0.50267
20:10:31|0.50292
20:10:32|0.50292
20:10:33|0.50292
20:10:34|0.50292
20:10:35|0.50292
20:10:36|0.50292
20:10:37|0.50292
20:10:38|0.50292
20:10:39|0.50288
20:10:40|0.50293
20:10:41|0.50266
20:10:42|0.50278
20:10:43|0.50293
20:10:44|0.50296
20:10:45|0.50294
20:10:47|0.50274
20:10:48|0.50272
20:10:49|0.5025
20:10:51|0.50271
20:10:52|0.50272
20:10:52|0.50266
20:10:53|0.50266
20:10:55|0.50267
20:10:57|0.50267
20:10:58|0.50272
20:10:59|0.50272
20:11:00|0.50272
20:11:00|0.50272
20:11:02|0.50272
20:11:03|0.50272
20:11:03|0.50272
20:11:04|0.50274
20:11:05|0.50274
20:11:07|0.50267
20:11:08|0.50266
20:11:09|0.50266
20:11:10|0.50277
20:11:11|0.50277
20:11:13|0.50277
20:11:13|0.50228
20:11:14|0.50237
20:11:15|0.50237
20:11:16|0.50265
20:11:17|0.50265
20:11:19|0.50292
20:11:20|0.50305
20:11:20|0.50304
20:11:22|0.50304
20:11:22|0.50304
20:11:23|0.50304
20:11:24|0.50304
20:11:26|0.50304
20:11:27|0.50304
20:11:28|0.50268
20:11:29|0.50271
20:11:29|0.5025
20:11:30|0.5025
20:11:31|0.50243
20:11:33|0.50243
20:11:33|0.50243
20:11:35|0.50249
20:11:35|0.50246
20:11:36|0.50194
20:11:38|0.50194
20:11:39|0.50207
20:11:40|0.50184
20:11:40|0.50229
20:11:42|0.50218
20:11:43|0.50198
20:11:44|0.50202
20:11:46|0.50177
20:11:47|0.50202
20:11:47|0.50203
20:11:49|0.50203
20:11:50|0.50208
20:11:52|0.50198
20:11:54|0.50331
20:11:55|0.50298
20:11:56|0.50318
20:11:56|0.50337
20:11:58|0.50338
20:11:59|0.50338
20:12:00|0.50338
20:12:01|0.50338
20:12:02|0.50338
20:12:03|0.50319
20:12:04|0.50314
20:12:05|0.50328
20:12:06|0.50328
20:12:07|0.50328
20:12:08|0.50282
20:12:09|0.50282
20:12:10|0.50282
20:12:11|0.50281
20:12:12|0.50281
20:12:13|0.5028
20:12:14|0.5025
20:12:16|0.5025
20:12:16|0.50238
20:12:18|0.5025
20:12:18|0.50218
20:12:20|0.50218
20:12:21|0.50218
20:12:22|0.50229
20:12:22|0.50229
20:12:23|0.50229
20:12:24|0.50229
20:12:25|0.50233
20:12:26|0.50233
20:12:28|0.50248
20:12:28|0.50248
20:12:30|0.50229
20:12:31|0.5025
20:12:32|0.50279
20:12:33|0.50266
20:12:33|0.50271
20:12:34|0.50271
20:12:35|0.50259
20:12:37|0.50259
20:12:37|0.50259
20:12:38|0.50259
20:12:39|0.50259
20:12:40|0.50266
20:12:42|0.50266
20:12:42|0.50251
20:12:44|0.50265
20:12:44|0.50264
20:12:46|0.50265
20:12:46|0.50265
20:12:47|0.50265
20:12:48|0.50234
20:12:50|0.50234
20:12:52|0.50234
20:12:52|0.5028
20:12:54|0.50266
20:12:56|0.50273
20:12:57|0.50273
20:12:57|0.50263
20:12:59|0.50262
20:12:59|0.50263
20:13:00|0.50262
20:13:01|0.50262
20:13:02|0.5024
20:13:03|0.50258
20:13:05|0.50258
20:13:06|0.50244
20:13:06|0.50244
20:13:08|0.50244
20:13:09|0.50333
20:13:10|0.5034
20:13:10|0.50329
20:13:11|0.50329
20:13:12|0.50345
20:13:13|0.50358
20:13:15|0.50334
20:13:15|0.50334
20:13:17|0.50298
20:13:17|0.50298
20:13:19|0.50298
20:13:20|0.50342
20:13:21|0.50298
20:13:22|0.50298
20:13:23|0.50298
20:13:24|0.50332
20:13:24|0.50332
20:13:26|0.50268
20:13:27|0.50268
20:13:28|0.50268
20:13:29|0.5026
20:13:30|0.5026
20:13:31|0.50251
20:13:32|0.50238
20:13:33|0.50238
20:13:34|0.5025
20:13:35|0.50238
20:13:36|0.5025
20:13:38|0.50243
20:13:39|0.5026
20:13:39|0.5026
20:13:40|0.5026
20:13:41|0.50287
20:13:43|0.50287
20:13:44|0.50287
20:13:44|0.50287
20:13:46|0.50278
20:13:46|0.50278
20:13:48|0.50278
20:13:49|0.50278
20:13:50|0.5025
20:13:50|0.50263
20:13:52|0.5025
20:13:53|0.5025
20:13:55|0.5025
20:13:56|0.5025
20:13:57|0.5025
20:13:58|0.50234
20:13:59|0.5025
20:13:59|0.50256
20:14:01|0.50256
20:14:01|0.50256
20:14:03|0.50234
20:14:04|0.50234
20:14:05|0.50218
20:14:07|0.50245
20:14:07|0.50245
20:14:08|0.50217
20:14:09|0.50217
20:14:10|0.50217
20:14:11|0.50217
20:14:13|0.50217
20:14:13|0.50234
20:14:14|0.50218
20:14:15|0.50217
20:14:16|0.50217
20:14:17|0.50217
20:14:19|0.50245
20:14:20|0.50218
20:14:20|0.50218
20:14:22|0.50218
20:14:23|0.50213
20:14:24|0.50208
20:14:25|0.50208
20:14:26|0.50208
20:14:26|0.50232
20:14:27|0.50218
20:14:28|0.50213
20:14:29|0.50213
20:14:30|0.50213
20:14:31|0.50145
20:14:32|0.50113
20:14:33|0.50125
20:14:34|0.50125
20:14:35|0.50104
20:14:37|0.50129
20:14:37|0.50131
20:14:38|0.50138
20:14:39|0.50194
20:14:40|0.50194
20:14:41|0.50194
20:14:42|0.50194
20:14:44|0.50179
20:14:45|0.50178
20:14:45|0.50178
20:14:46|0.50178
20:14:48|0.50178
20:14:49|0.50178
20:14:49|0.50178
20:14:51|0.50178
20:14:51|0.50178
20:14:54|0.50178
20:14:55|0.50158
20:14:56|0.50158
20:14:57|0.50158
20:14:58|0.50158
20:14:59|0.50158
20:15:00|0.50158
20:15:01|0.50164
20:15:02|0.50158
20:15:04|0.50154
20:15:06|0.50164
20:15:07|0.50189
20:15:07|0.50128
20:15:08|0.50176
20:15:10|0.50208
20:15:10|0.50223
20:15:12|0.50223
20:15:12|0.50223
20:15:13|0.50223
20:15:15|0.50223
20:15:16|0.50223
20:15:17|0.50226
20:15:18|0.50215
20:15:19|0.50221
20:15:20|0.50221
20:15:21|0.5022
20:15:21|0.5022
20:15:23|0.5022
20:15:24|0.5022
20:15:25|0.5022
20:15:26|0.5024
20:15:27|0.5024
20:15:28|0.5027
20:15:29|0.5027
20:15:30|0.50295
20:15:31|0.50301
20:15:32|0.50266
20:15:33|0.50266
20:15:33|0.50266
20:15:35|0.5029
20:15:36|0.5029
20:15:37|0.50269
20:15:38|0.50269
20:15:39|0.50269
20:15:40|0.50235
20:15:42|0.50223
20:15:42|0.5024
20:15:44|0.50208
20:15:45|0.50218
20:15:45|0.50236
20:15:47|0.50236
20:15:48|0.50229
20:15:49|0.50232
20:15:49|0.50255
20:15:50|0.50295
20:15:52|0.50241
20:15:53|0.50241
20:15:54|0.5025
20:15:56|0.5025
20:15:56|0.5025
20:15:58|0.5025
20:15:59|0.5025
20:16:00|0.5025
20:16:01|0.5025
20:16:02|0.5025
20:16:03|0.50255
20:16:05|0.5025
20:16:06|0.5025
20:16:07|0.5025
20:16:08|0.50251
20:16:09|0.50252
20:16:09|0.50252
20:16:11|0.50248
20:16:12|0.5025
20:16:12|0.5025
20:16:14|0.50265
20:16:14|0.50265
20:16:16|0.50265
20:16:16|0.5024
20:16:18|0.5024
20:16:19|0.50243
20:16:20|0.50264
20:16:21|0.50282
20:16:21|0.50254
20:16:23|0.50254
20:16:24|0.50253
20:16:25|0.50281
20:16:26|0.50284
20:16:27|0.50266
20:16:28|0.50266
20:16:30|0.50273
20:16:30|0.5024
20:16:31|0.50209
20:16:32|0.50209
20:16:33|0.50209
20:16:34|0.50216
20:16:35|0.50208
20:16:36|0.50179
20:16:37|0.5018
20:16:38|0.50202
20:16:39|0.50278
20:16:40|0.50254
20:16:41|0.50234
20:16:42|0.50241
20:16:44|0.50204
20:16:44|0.50204
20:16:45|0.50217
20:16:46|0.50223
20:16:47|0.50242
20:16:48|0.50243
20:16:49|0.50242
20:16:50|0.50268
20:16:52|0.50275
20:16:53|0.50266
20:16:54|0.50254
20:16:56|0.5025
20:16:57|0.5024
20:16:58|0.50234
20:17:00|0.50234
20:17:01|0.50234
20:17:02|0.50203
20:17:03|0.50218
20:17:04|0.50218
20:17:05|0.50216
20:17:06|0.50216
20:17:07|0.50238
20:17:07|0.5025
20:17:08|0.50234
20:17:10|0.50234
20:17:10|0.50251
20:17:12|0.50256
20:17:13|0.5026
20:17:14|0.50248
20:17:15|0.50241
20:17:16|0.50252
20:17:18|0.50254
20:17:18|0.50252
20:17:20|0.50258
20:17:20|0.50254
20:17:21|0.50263
20:17:23|0.50274
20:17:24|0.5026
20:17:25|0.50264
20:17:25|0.50228
20:17:26|0.50218
20:17:27|0.50218
20:17:28|0.50216
20:17:30|0.50223
20:17:31|0.50237
20:17:32|0.50268
20:17:33|0.50268
20:17:33|0.50268
20:17:35|0.50268
20:17:36|0.50267
20:17:37|0.50288
20:17:38|0.50288
20:17:39|0.50289
20:17:40|0.50289
20:17:41|0.50285
20:17:42|0.50293
20:17:43|0.50293
20:17:44|0.50286
20:17:45|0.50283
20:17:47|0.50283
20:17:47|0.50287
20:17:49|0.50279
20:17:50|0.50294
20:17:50|0.5029
20:17:51|0.50304
20:17:52|0.50312
20:17:53|0.50316
20:17:55|0.50394
20:17:55|0.50424
20:17:56|0.50424
20:17:58|0.50441
20:18:00|0.50348
20:18:01|0.50348
20:18:02|0.50358
20:18:03|0.50363
20:18:04|0.50363
20:18:05|0.50361
20:18:06|0.50348
20:18:07|0.50287
20:18:08|0.50287
20:18:09|0.50287
20:18:10|0.50277
20:18:11|0.50251
20:18:12|0.50244
20:18:13|0.50235
20:18:14|0.50235
20:18:15|0.50225
20:18:16|0.50229
20:18:17|0.5023
20:18:18|0.50208
20:18:19|0.50201
20:18:20|0.50211
20:18:21|0.50212
20:18:22|0.50211
20:18:23|0.502
20:18:24|0.50206
20:18:25|0.50211
20:18:26|0.50211
20:18:27|0.50211
20:18:28|0.50275
20:18:29|0.50273
20:18:31|0.50273
20:18:32|0.50233
20:18:32|0.50241
20:18:33|0.50241
20:18:34|0.50286
20:18:35|0.50328
20:18:36|0.50363
20:18:37|0.50363
20:18:38|0.50351
20:18:40|0.50315
20:18:40|0.50314
20:18:41|0.50314
20:18:42|0.50314
20:18:43|0.50319
20:18:44|0.50325
20:18:45|0.50321
20:18:46|0.5028
20:18:47|0.5028
20:18:48|0.50292
20:18:49|0.50307
20:18:50|0.50363
20:18:51|0.50357
20:18:52|0.50362
20:18:54|0.50372
20:18:54|0.50368
20:18:55|0.50365
20:18:57|0.50365
20:18:59|0.50361
20:19:00|0.5036
20:19:02|0.50322
20:19:02|0.50315
20:19:03|0.50315
20:19:05|0.50315
20:19:06|0.50315
20:19:07|0.50332
20:19:08|0.50332
20:19:09|0.5033
20:19:09|0.50324
20:19:10|0.50314
20:19:11|0.50325
20:19:13|0.50276
20:19:14|0.50298
20:19:14|0.50315
20:19:15|0.50348
20:19:17|0.50347
20:19:18|0.50347
20:19:19|0.50344
20:19:20|0.50356
20:19:21|0.50356
20:19:22|0.50357
20:19:23|0.50346
20:19:24|0.50346
20:19:24|0.50334
20:19:26|0.5033
20:19:28|0.50337
20:19:28|0.50335
20:19:29|0.50335
20:19:30|0.50335
20:19:31|0.5033
20:19:32|0.50334
20:19:33|0.50334
20:19:34|0.50336
20:19:35|0.50331
20:19:37|0.5032
20:19:37|0.50316
20:19:38|0.50316
20:19:40|0.50315
20:19:41|0.50272
20:19:41|0.50282
20:19:42|0.50266
20:19:44|0.50266
20:19:45|0.50281
20:19:45|0.50281
20:19:46|0.50282
20:19:47|0.50282
20:19:48|0.50236
20:19:49|0.50234
20:19:50|0.50234
20:19:51|0.50271
20:19:53|0.50282
20:19:54|0.50282
20:19:54|0.50239
20:19:55|0.50239
20:19:56|0.50239
20:19:58|0.50219
20:20:00|0.50237
20:20:01|0.50234
20:20:02|0.5025
20:20:03|0.5025
20:20:04|0.50251
20:20:05|0.50251
20:20:05|0.50269
20:20:07|0.50267
20:20:08|0.50267
20:20:10|0.50267
20:20:11|0.50266
20:20:11|0.50266
20:20:13|0.50234
20:20:13|0.50254
20:20:15|0.50221
20:20:15|0.50202
20:20:17|0.50171
20:20:17|0.5025
20:20:18|0.50222
20:20:19|0.50199
20:20:20|0.50189
20:20:22|0.50255
20:20:22|0.50218
20:20:23|0.50191
20:20:25|0.50201
20:20:26|0.50186
20:20:26|0.50222
20:20:27|0.50186
20:20:28|0.50221
20:20:30|0.50186
20:20:30|0.50186
20:20:31|0.50186
20:20:33|0.50186
20:20:34|0.50186
20:20:35|0.50232
20:20:36|0.50232
20:20:36|0.50232
20:20:37|0.50234
20:20:39|0.50234
20:20:40|0.50202
20:20:41|0.50202
20:20:42|0.50227
20:20:43|0.50191
20:20:44|0.50263
20:20:45|0.50225
20:20:46|0.50225
20:20:47|0.50225
20:20:48|0.50251
20:20:49|0.50251
20:20:50|0.50251
20:20:51|0.50256
20:20:52|0.50267
20:20:53|0.50246
20:20:54|0.5033
20:20:55|0.50331
20:20:56|0.50331
20:20:57|0.50328
20:20:58|0.5033
20:20:59|0.50327
20:21:01|0.50319
20:21:02|0.50314
20:21:03|0.50314
20:21:04|0.50314
20:21:06|0.50331
20:21:07|0.5033
20:21:08|0.5033
20:21:09|0.50314
20:21:10|0.50285
20:21:11|0.50264
20:21:13|0.50244
20:21:13|0.50256
20:21:15|0.50239
20:21:15|0.50254
20:21:16|0.50261
20:21:17|0.50209
20:21:18|0.5025
20:21:20|0.50218
20:21:20|0.50219
20:21:22|0.5025
20:21:22|0.50257
20:21:24|0.50257
20:21:24|0.50262
20:21:25|0.50257
20:21:26|0.50241
20:21:28|0.5024
20:21:28|0.50296
20:21:30|0.50301
20:21:30|0.50301
20:21:31|0.50321
20:21:32|0.50321
20:21:34|0.50321
20:21:34|0.50304
20:21:36|0.50294
20:21:37|0.5027
20:21:38|0.50295
20:21:38|0.50265
20:21:40|0.50258
20:21:41|0.50258
20:21:42|0.50298
20:21:43|0.50282
20:21:44|0.50282
20:21:45|0.50282
20:21:46|0.50298
20:21:47|0.50251
20:21:48|0.50251
20:21:49|0.50291
20:21:50|0.50291
20:21:51|0.50293
20:21:52|0.50293
20:21:53|0.50219
20:21:54|0.50219
20:21:55|0.50257
20:21:56|0.50263
20:21:57|0.5028
20:21:58|0.50279
20:21:59|0.50279
20:22:01|0.50278
20:22:02|0.50277
20:22:03|0.50266
20:22:05|0.50277
20:22:07|0.50277
20:22:08|0.50277
20:22:08|0.50277
20:22:10|0.50277
20:22:11|0.50277
20:22:12|0.50279
20:22:13|0.50257
20:22:14|0.50251
20:22:14|0.50284
20:22:16|0.50284
20:22:16|0.50284
20:22:18|0.50267
20:22:18|0.50263
20:22:20|0.50257
20:22:21|0.50276
20:22:22|0.5025
20:22:22|0.5025
20:22:24|0.50267
20:22:25|0.50292
20:22:26|0.50252
20:22:27|0.50273
20:22:28|0.50273
20:22:28|0.50273
20:22:30|0.50266
20:22:31|0.50266
20:22:31|0.50266
20:22:33|0.50254
20:22:33|0.50254
20:22:35|0.50254
20:22:36|0.50254
20:22:37|0.50253
20:22:38|0.50299
20:22:39|0.50275
20:22:40|0.50266
20:22:40|0.50247
20:22:42|0.50282
20:22:43|0.50282
20:22:44|0.5025
20:22:45|0.5025
20:22:46|0.5025
20:22:47|0.5025
20:22:48|0.50276
20:22:49|0.50271
20:22:50|0.50266
20:22:51|0.50266
20:22:52|0.50266
20:22:53|0.50266
20:22:54|0.50276
20:22:55|0.50276
20:22:56|0.50276
20:22:57|0.50281
20:22:58|0.50296
20:22:59|0.50284
20:23:00|0.50287
20:23:01|0.5033
20:23:02|0.5033
20:23:03|0.50336
20:23:04|0.50336
20:23:05|0.50336
20:23:06|0.50346
20:23:07|0.50346
20:23:08|0.50346
20:23:09|0.50346
20:23:10|0.50346
20:23:11|0.50346
20:23:12|0.50348
20:23:14|0.50347
20:23:15|0.50346
20:23:16|0.50346
20:23:16|0.50346
20:23:18|0.50346
20:23:19|0.50348
20:23:20|0.50365
20:23:21|0.50357
20:23:22|0.50349
20:23:23|0.50349
20:23:25|0.50346
20:23:25|0.5035
20:23:27|0.5035
20:23:27|0.50346
20:23:28|0.50351
20:23:30|0.50352
20:23:31|0.50352
20:23:32|0.50352
20:23:33|0.50347
20:23:33|0.50352
20:23:34|0.5033
20:23:36|0.50333
20:23:37|0.50357
20:23:38|0.504
20:23:38|0.50383
20:23:40|0.50383
20:23:41|0.50384
20:23:42|0.50384
20:23:43|0.50388
20:23:44|0.50388
20:23:45|0.50362
20:23:47|0.50362
20:23:48|0.50368
20:23:49|0.50424
20:23:50|0.50308
20:23:51|0.50347
20:23:51|0.50347
20:23:53|0.50347
20:23:54|0.50365
20:23:54|0.50362
20:23:56|0.50294
20:23:57|0.50294
20:23:58|0.50284
20:23:59|0.50273
20:24:00|0.50278
20:24:00|0.50245
20:24:03|0.50252
20:24:04|0.50231
20:24:05|0.5025
20:24:06|0.5025
20:24:07|0.50275
20:24:08|0.50264
20:24:09|0.50254
20:24:10|0.50254
20:24:11|0.50282
20:24:12|0.50264
20:24:13|0.50265
20:24:14|0.50286
20:24:15|0.50286
20:24:16|0.5028
20:24:17|0.5028
20:24:18|0.5028
20:24:20|0.50281
20:24:21|0.50281
20:24:21|0.50256
20:24:22|0.50251
20:24:23|0.50264
20:24:25|0.50249
20:24:26|0.50239
20:24:27|0.5025
20:24:27|0.50234
20:24:28|0.50234
20:24:30|0.50242
20:24:30|0.5025
20:24:32|0.50254
20:24:32|0.50252
20:24:34|0.50263
20:24:35|0.50254
20:24:36|0.50254
20:24:37|0.50254
20:24:37|0.50254
20:24:39|0.50254
20:24:41|0.50254
20:24:42|0.50254
20:24:42|0.50254
20:24:43|0.50289
20:24:44|0.50278
20:24:45|0.50278
20:24:46|0.50278
20:24:48|0.50278
20:24:48|0.50279
20:24:50|0.50282
20:24:51|0.50282
20:24:52|0.50282
20:24:52|0.50282
20:24:53|0.50282
20:24:54|0.50282
20:24:55|0.50282
20:24:56|0.50266
20:24:57|0.50282
20:24:58|0.50266
20:24:59|0.50267
20:25:00|0.50267
20:25:01|0.50282
20:25:03|0.50282
20:25:04|0.50282
20:25:06|0.50282
20:25:07|0.50282
20:25:07|0.50281
20:25:08|0.50268
20:25:10|0.50268
20:25:10|0.50268
20:25:12|0.50268
20:25:13|0.50264
20:25:14|0.50264
20:25:15|0.50264
20:25:16|0.50292
20:25:18|0.50264
20:25:19|0.50281
20:25:21|0.50282
20:25:22|0.50282
20:25:23|0.50237
20:25:23|0.50232
20:25:25|0.50237
20:25:25|0.50266
20:25:27|0.50271
20:25:28|0.50278
20:25:28|0.50298
20:25:29|0.50298
20:25:30|0.50283
20:25:32|0.50297
20:25:33|0.50313
20:25:34|0.50389
20:25:35|0.50327
20:25:36|0.50362
20:25:37|0.50362
20:25:38|0.50362
20:25:39|0.50362
20:25:40|0.50362
20:25:41|0.50362
20:25:42|0.50362
20:25:42|0.50362
20:25:43|0.50362
20:25:45|0.50387
20:25:46|0.50346
20:25:47|0.504
20:25:47|0.50426
20:25:49|0.50429
20:25:50|0.50429
20:25:52|0.50429
20:25:52|0.50429
20:25:53|0.50422
20:25:54|0.50394
20:25:55|0.50394
20:25:56|0.50394
20:25:57|0.50394
20:25:58|0.50409
20:25:59|0.50409
20:26:01|0.50409
20:26:01|0.50369
20:26:03|0.50363
20:26:04|0.50363
20:26:06|0.50363
20:26:06|0.50362
20:26:07|0.50362
20:26:08|0.50362
20:26:10|0.50346
20:26:11|0.50346
20:26:12|0.50346
20:26:12|0.5033
20:26:13|0.5033
20:26:15|0.50353
20:26:16|0.50353
20:26:17|0.50346
20:26:18|0.50346
20:26:19|0.50346
20:26:20|0.50349
20:26:21|0.50349
20:26:22|0.50338
20:26:23|0.50338
20:26:24|0.5033
20:26:25|0.50344
20:26:26|0.50243
20:26:27|0.50274
20:26:28|0.50272
20:26:29|0.50272
20:26:30|0.50262
20:26:31|0.50266
20:26:32|0.50261
20:26:33|0.5026
20:26:34|0.50261
20:26:35|0.50298
20:26:37|0.50282
20:26:37|0.50281
20:26:38|0.50281
20:26:39|0.50281
20:26:40|0.50282
20:26:41|0.5027
20:26:42|0.50255
20:26:43|0.5025
20:26:45|0.50241
20:26:45|0.50241
20:26:46|0.50241
20:26:47|0.50341
20:26:48|0.50341
20:26:49|0.50341
20:26:51|0.50341
20:26:51|0.50315
20:26:53|0.50324
20:26:53|0.50324
20:26:54|0.50314
20:26:55|0.50314
20:26:56|0.50304
20:26:57|0.50304
20:26:58|0.50304
20:27:00|0.50322
20:27:00|0.50287
20:27:01|0.50273
20:27:02|0.50272
20:27:03|0.50301
20:27:05|0.50301
20:27:06|0.50288
20:27:07|0.50288
20:27:08|0.50288
20:27:09|0.50288
20:27:10|0.50288
20:27:11|0.50288
20:27:13|0.50288
20:27:14|0.50288
20:27:14|0.50282
20:27:16|0.50277
20:27:17|0.50277
20:27:18|0.50266
20:27:19|0.50297
20:27:20|0.50297
20:27:21|0.50283
20:27:21|0.50297
20:27:23|0.50297
20:27:23|0.50297
20:27:25|0.50257
20:27:26|0.50282
20:27:27|0.50282
20:27:28|0.50297
20:27:29|0.50277
20:27:29|0.50277
20:27:30|0.50282
20:27:31|0.50282
20:27:32|0.50282
20:27:34|0.50282
20:27:36|0.50277
20:27:36|0.50266
20:27:38|0.50267
20:27:38|0.50295
20:27:39|0.50295
20:27:40|0.50295
20:27:41|0.50295
20:27:42|0.50295
20:27:43|0.50295
20:27:44|0.50295
20:27:46|0.50295
20:27:46|0.50295
20:27:47|0.50272
20:27:48|0.50266
20:27:50|0.50266
20:27:50|0.50266
20:27:52|0.50266
20:27:52|0.50266
20:27:53|0.50266
20:27:54|0.50281
20:27:55|0.50281
20:27:56|0.50263
20:27:58|0.50263
20:27:59|0.50263
20:28:00|0.50282
20:28:00|0.50262
20:28:01|0.50262
20:28:02|0.50262
20:28:04|0.50262
20:28:04|0.50266
20:28:06|0.50266
20:28:07|0.50266
20:28:08|0.50281
20:28:09|0.50281
20:28:11|0.50281
20:28:11|0.50267
20:28:13|0.50267
20:28:14|0.50267
20:28:15|0.50267
20:28:16|0.50267
20:28:17|0.50267
20:28:18|0.50267
20:28:19|0.50267
20:28:20|0.50281
20:28:21|0.50281
20:28:22|0.50266
20:28:23|0.50266
20:28:24|0.50282
20:28:25|0.50281
20:28:26|0.50282
20:28:27|0.50282
20:28:28|0.50282
20:28:29|0.50282
20:28:30|0.5028
20:28:31|0.5028
20:28:32|0.5028
20:28:33|0.50257
20:28:35|0.50258
20:28:35|0.50258
20:28:36|0.50235
20:28:38|0.50254
20:28:39|0.50266
20:28:39|0.50232
20:28:41|0.50297
20:28:41|0.50297
20:28:43|0.50301
20:28:44|0.50303
20:28:45|0.50303
20:28:46|0.50299
20:28:47|0.503
20:28:47|0.503
20:28:49|0.503
20:28:50|0.50319
20:28:51|0.50319
20:28:52|0.50319
20:28:53|0.50319
20:28:54|0.50307
20:28:54|0.50313
20:28:56|0.50303
20:28:57|0.50303
20:28:57|0.50314
20:28:58|0.50314
20:29:00|0.50314
20:29:01|0.50304
20:29:02|0.50304
20:29:03|0.50304
20:29:03|0.50313
20:29:05|0.50319
20:29:06|0.50318
20:29:08|0.50319
20:29:08|0.50304
20:29:10|0.50327
20:29:11|0.50333
20:29:12|0.50333
20:29:14|0.50333
20:29:15|0.50402
20:29:16|0.50382
20:29:17|0.50409
20:29:17|0.50368
20:29:18|0.50399
20:29:19|0.50362
20:29:21|0.50378
20:29:22|0.50398
20:29:22|0.50403
20:29:24|0.50399
20:29:25|0.50418
20:29:26|0.50386
20:29:26|0.50388
20:29:27|0.50417
20:29:28|0.50418
20:29:30|0.50418
20:29:31|0.50418
20:29:32|0.50423
20:29:33|0.50423
20:29:34|0.50423
20:29:35|0.50417
20:29:36|0.50417
20:29:37|0.50378
20:29:37|0.50357
20:29:39|0.50357
20:29:40|0.50362
20:29:41|0.50362
20:29:42|0.50362
20:29:42|0.50359
20:29:44|0.50356
20:29:45|0.50356
20:29:46|0.50355
20:29:47|0.50362
20:29:48|0.50362
20:29:49|0.50357
20:29:50|0.50337
20:29:51|0.50362
20:29:52|0.50359
20:29:53|0.50362
20:29:54|0.50362
20:29:55|0.50346
20:29:56|0.50303
20:29:57|0.50303
20:29:58|0.50303
20:29:59|0.50303
20:30:00|0.50303
20:30:01|0.50303
20:30:02|0.50321
20:30:03|0.50298
20:30:04|0.50339
20:30:05|0.50344
20:30:06|0.50344
20:30:07|0.50344
20:30:09|0.50399
20:30:09|0.50399
20:30:11|0.50394
20:30:12|0.5043
20:30:13|0.5043
20:30:14|0.50467
20:30:15|0.50468
20:30:16|0.50466
20:30:17|0.50466
20:30:18|0.50473
20:30:19|0.50466
20:30:20|0.5052
20:30:21|0.5052
20:30:22|0.50512
20:30:23|0.50497
20:30:24|0.50502
20:30:26|0.50522
20:30:26|0.50558
20:30:28|0.50556
20:30:28|0.50577
20:30:30|0.5056
20:30:30|0.5057
20:30:31|0.50557
20:30:33|0.50577
20:30:34|0.50577
20:30:35|0.50577
20:30:35|0.50572
20:30:36|0.50572
20:30:38|0.50562
20:30:38|0.50562
20:30:39|0.5056
20:30:40|0.5056
20:30:41|0.50557
20:30:42|0.50557
20:30:43|0.50562
20:30:44|0.50577
20:30:46|0.5057
20:30:47|0.50561
20:30:47|0.50557
20:30:48|0.50556
20:30:50|0.50512
20:30:50|0.50442
20:30:52|0.50505
20:30:53|0.50516
20:30:54|0.50508
20:30:55|0.50508
20:30:56|0.50522
20:30:57|0.50522
20:30:58|0.50522
20:30:59|0.50522
20:31:00|0.50522
20:31:01|0.50523
20:31:02|0.50538
20:31:03|0.50538
20:31:04|0.50538
20:31:05|0.50538
20:31:06|0.50538
20:31:08|0.50538
20:31:09|0.50523
20:31:09|0.50537
20:31:12|0.50538
20:31:12|0.50485
20:31:14|0.50521
20:31:14|0.50521
20:31:16|0.5051
20:31:16|0.5051
20:31:18|0.50507
20:31:18|0.50507
20:31:20|0.50473
20:31:21|0.50473
20:31:21|0.50477
20:31:23|0.50477
20:31:23|0.50477
20:31:24|0.50477
20:31:25|0.50477
20:31:26|0.50472
20:31:27|0.50474
20:31:29|0.50474
20:31:29|0.50471
20:31:30|0.50461
20:31:32|0.50458
20:31:32|0.50458
20:31:33|0.50458
20:31:35|0.50462
20:31:35|0.50422
20:31:36|0.50451
20:31:38|0.50446
20:31:39|0.50446
20:31:40|0.50446
20:31:40|0.5043
20:31:42|0.5043
20:31:42|0.50432
20:31:43|0.50426
20:31:45|0.50426
20:31:46|0.50426
20:31:47|0.50426
20:31:48|0.50426
20:31:49|0.50426
20:31:50|0.50398
20:31:51|0.50417
20:31:52|0.50397
20:31:54|0.50403
20:31:54|0.50392
20:31:55|0.5041
20:31:57|0.5041
20:31:57|0.5041
20:31:58|0.5041
20:31:59|0.5041
20:32:01|0.5041
20:32:01|0.5041
20:32:02|0.50363
20:32:03|0.50363
20:32:05|0.50387
20:32:05|0.50417
20:32:06|0.50417
20:32:07|0.50426
20:32:08|0.50417
20:32:09|0.50417
20:32:11|0.50417
20:32:12|0.50426
20:32:13|0.50437
20:32:14|0.50437
20:32:15|0.50437
20:32:15|0.50437
20:32:17|0.50452
20:32:18|0.50439
20:32:19|0.50439
20:32:20|0.50439
20:32:21|0.50452
20:32:22|0.50452
20:32:23|0.50477
20:32:24|0.5059
20:32:25|0.50601
20:32:26|0.50666
20:32:27|0.50682
20:32:28|0.50657
20:32:29|0.50746
20:32:30|0.50764
20:32:31|0.50721
20:32:32|0.50666
20:32:33|0.50666
20:32:34|0.50689
20:32:35|0.50646
20:32:36|0.50629
20:32:37|0.50638
20:32:38|0.50635
20:32:39|0.50648
20:32:40|0.50632
20:32:41|0.50671
20:32:42|0.50671
20:32:43|0.50701
20:32:44|0.50681
20:32:45|0.50717
20:32:47|0.50698
20:32:47|0.50681
20:32:48|0.50671
20:32:50|0.50671
20:32:50|0.50676
20:32:51|0.50651
20:32:52|0.50641
20:32:53|0.50641
20:32:54|0.50561
20:32:56|0.50561
20:32:56|0.50582
20:32:57|0.50582
20:32:58|0.50525
20:32:59|0.50505
20:33:00|0.505
20:33:01|0.50545
20:33:03|0.50554
20:33:03|0.50554
20:33:04|0.50624
20:33:06|0.50584
20:33:06|0.50511
20:33:07|0.5057
20:33:08|0.5057
20:33:10|0.50566
20:33:11|0.50656
20:33:13|0.50554
20:33:14|0.50486
20:33:15|0.50498
20:33:16|0.50505
20:33:17|0.50503
20:33:18|0.50494
20:33:19|0.50499
20:33:20|0.50499
20:33:21|0.50499
20:33:22|0.50489
20:33:23|0.5049
20:33:24|0.50489
20:33:25|0.5049
20:33:26|0.5049
20:33:27|0.50489
20:33:28|0.50489
20:33:29|0.50658
20:33:30|0.50554
20:33:31|0.50569
20:33:32|0.50554
20:33:33|0.50554
20:33:35|0.5057
20:33:36|0.50575
20:33:37|0.50589
20:33:38|0.506
20:33:38|0.50648
20:33:40|0.50648
20:33:41|0.50624
20:33:42|0.50624
20:33:43|0.50624
20:33:44|0.50624
20:33:44|0.50634
20:33:46|0.50564
20:33:47|0.50608
20:33:47|0.50608
20:33:49|0.50608
20:33:50|0.50608
20:33:50|0.50607
20:33:51|0.50608
20:33:53|0.50608
20:33:53|0.50608
20:33:54|0.50608
20:33:56|0.50586
20:33:57|0.50586
20:33:57|0.5054
20:33:59|0.50509
20:33:59|0.50509
20:34:00|0.5053
20:34:02|0.5053
20:34:03|0.5053
20:34:04|0.5053
20:34:05|0.5053
20:34:06|0.5054
20:34:07|0.5054
20:34:08|0.50523
20:34:09|0.50545
20:34:11|0.50545
20:34:11|0.50545
20:34:13|0.50538
20:34:15|0.50545
20:34:15|0.50545
20:34:17|0.50545
20:34:17|0.5055
20:34:18|0.5055
20:34:19|0.5055
20:34:21|0.5055
20:34:21|0.5055
20:34:23|0.50549
20:34:24|0.50549
20:34:25|0.5055
20:34:26|0.5055
20:34:27|0.50557
20:34:28|0.50557
20:34:29|0.50557
20:34:31|0.50557
20:34:32|0.50546
20:34:33|0.5056
20:34:33|0.5056
20:34:35|0.50565
20:34:36|0.50565
20:34:37|0.50565
20:34:37|0.50565
20:34:39|0.50565
20:34:39|0.50565
20:34:41|0.50565
20:34:42|0.50565
20:34:42|0.50565
20:34:44|0.50565
20:34:45|0.50568
20:34:46|0.50568
20:34:47|0.50568
20:34:48|0.50568
20:34:48|0.50486
20:34:50|0.50486
20:34:51|0.50486
20:34:52|0.50486
20:34:52|0.50486
20:34:54|0.50486
20:34:55|0.50486
20:34:55|0.50486
20:34:56|0.50486
20:34:58|0.50486
20:34:59|0.50475
20:35:00|0.50474
20:35:01|0.50556
20:35:02|0.50556
20:35:03|0.50556
20:35:04|0.50588
20:35:05|0.50588
20:35:06|0.50531
20:35:07|0.50531
20:35:08|0.50531
20:35:09|0.50531
20:35:10|0.50475
20:35:11|0.50522
20:35:12|0.50531
20:35:13|0.50486
20:35:15|0.50486
20:35:16|0.50513
20:35:17|0.50506
20:35:18|0.50506
20:35:19|0.50506
20:35:20|0.50506
20:35:22|0.50481
20:35:22|0.50478
20:35:23|0.50554
20:35:24|0.50554
20:35:26|0.50554
20:35:26|0.50554
20:35:27|0.50554
20:35:28|0.50554
20:35:30|0.50592
20:35:30|0.50553
20:35:31|0.50538
20:35:32|0.50538
20:35:33|0.50531
20:35:35|0.50531
20:35:35|0.50531
20:35:37|0.50541
20:35:37|0.50541
20:35:39|0.50553
20:35:40|0.50554
20:35:40|0.5057
20:35:42|0.50562
20:35:43|0.50562
20:35:44|0.50543
20:35:45|0.50539
20:35:45|0.50553
20:35:46|0.50551
20:35:48|0.50552
20:35:49|0.50552
20:35:50|0.50517
20:35:51|0.50506
20:35:51|0.50506
20:35:53|0.50533
20:35:54|0.50533
20:35:55|0.50533
20:35:56|0.50533
20:35:57|0.50538
20:35:57|0.50538
20:35:58|0.50537
20:36:00|0.50537
20:36:01|0.50537
20:36:01|0.50563
20:36:03|0.50571
20:36:04|0.50571
20:36:04|0.50585
20:36:05|0.50585
20:36:06|0.50579
20:36:07|0.50579
20:36:09|0.50579
20:36:10|0.50591
20:36:11|0.50576
20:36:12|0.50576
20:36:13|0.50576
20:36:14|0.50576
20:36:15|0.50576
20:36:17|0.50581
20:36:18|0.5058
20:36:19|0.50555
20:36:19|0.50572
20:36:21|0.50572
20:36:22|0.5057
20:36:23|0.5057
20:36:24|0.50546
20:36:25|0.50533
20:36:25|0.50523
20:36:27|0.50523
20:36:28|0.50523
20:36:28|0.50523
20:36:30|0.50523
20:36:31|0.50528
20:36:32|0.50528
20:36:33|0.50549
20:36:34|0.50549
20:36:34|0.50549
20:36:36|0.50554
20:36:38|0.50554
20:36:38|0.50554
20:36:39|0.50554
20:36:40|0.50554
20:36:41|0.50541
20:36:42|0.50539
20:36:43|0.50539
20:36:45|0.505
20:36:46|0.50476
20:36:47|0.50485
20:36:48|0.50476
20:36:49|0.50513
20:36:50|0.50398
20:36:50|0.50397
20:36:52|0.50368
20:36:53|0.50367
20:36:54|0.50372
20:36:55|0.50404
20:36:56|0.5045
20:36:57|0.50427
20:36:58|0.50427
20:36:59|0.50442
20:37:00|0.50442
20:37:01|0.50433
20:37:02|0.50433
20:37:03|0.50438
20:37:04|0.50433
20:37:05|0.50433
20:37:06|0.50474
20:37:07|0.50474
20:37:08|0.50474
20:37:09|0.50474
20:37:10|0.50474
20:37:11|0.50474
20:37:12|0.50474
20:37:13|0.50478
20:37:14|0.50478
20:37:16|0.50478
20:37:17|0.50414
20:37:18|0.50414
20:37:19|0.50404
20:37:20|0.50393
20:37:21|0.5037
20:37:22|0.50362
20:37:23|0.50361
20:37:24|0.50362
20:37:24|0.50362
20:37:26|0.50362
20:37:26|0.50376
20:37:28|0.50376
20:37:28|0.50373
20:37:30|0.50378
20:37:31|0.50378
20:37:32|0.50361
20:37:33|0.50345
20:37:34|0.50358
20:37:35|0.50358
20:37:36|0.50362
20:37:37|0.50362
20:37:37|0.5033
20:37:38|0.50346
20:37:39|0.50346
20:37:40|0.503
20:37:42|0.5028
20:37:43|0.5028
20:37:44|0.50307
20:37:45|0.50298
20:37:46|0.503
20:37:47|0.50282
20:37:48|0.503
20:37:49|0.503
20:37:50|0.50266
20:37:51|0.50266
20:37:52|0.50266
20:37:53|0.50282
20:37:54|0.50282
20:37:55|0.50281
20:37:57|0.50298
20:37:58|0.50307
20:37:58|0.503
20:37:59|0.503
20:38:01|0.50264
20:38:01|0.50292
20:38:03|0.50292
20:38:03|0.50292
20:38:04|0.50281
20:38:05|0.50362
20:38:07|0.50362
20:38:08|0.50343
20:38:09|0.50343
20:38:09|0.50342
20:38:10|0.50328
20:38:11|0.50328
20:38:12|0.50298
20:38:14|0.50323
20:38:14|0.50323
20:38:16|0.50299
20:38:17|0.50299
20:38:19|0.50314
20:38:20|0.50314
20:38:21|0.50314
20:38:23|0.50343
20:38:23|0.50343
20:38:25|0.50378
20:38:26|0.50378
20:38:27|0.50378
20:38:28|0.50378
20:38:28|0.50378
20:38:29|0.50378
20:38:31|0.50378
20:38:31|0.50378
20:38:32|0.50323
20:38:33|0.50323
20:38:34|0.50357
20:38:36|0.50357
20:38:37|0.50357
20:38:37|0.50357
20:38:38|0.50342
20:38:40|0.50409
20:38:41|0.5042
20:38:42|0.50444
20:38:42|0.50439
20:38:43|0.50439
20:38:45|0.50439
20:38:46|0.50357
20:38:46|0.50373
20:38:47|0.50373
20:38:48|0.50358
20:38:49|0.50381
20:38:50|0.50382
20:38:52|0.50359
20:38:52|0.50377
20:38:53|0.50377
20:38:55|0.50373
20:38:56|0.50378
20:38:56|0.50373
20:38:58|0.50373
20:38:59|0.50402
20:39:00|0.50402
20:39:00|0.50402
20:39:01|0.50394
20:39:02|0.50394
20:39:03|0.50378
20:39:05|0.50378
20:39:06|0.50359
20:39:07|0.50357
20:39:08|0.50357
20:39:10|0.50315
20:39:10|0.50346
20:39:11|0.5033
20:39:12|0.5033
20:39:13|0.5033
20:39:14|0.50362
20:39:15|0.50334
20:39:16|0.50334
20:39:18|0.50334
20:39:19|0.504
20:39:20|0.504
20:39:20|0.504
20:39:22|0.504
20:39:23|0.504
20:39:24|0.504
20:39:25|0.504
20:39:26|0.504
20:39:27|0.50383
20:39:28|0.50383
20:39:29|0.50383
20:39:30|0.50373
20:39:31|0.50373
20:39:32|0.50373
20:39:33|0.50373
20:39:34|0.50373
20:39:35|0.50373
20:39:36|0.504
20:39:37|0.50415
20:39:38|0.50415
20:39:39|0.50415
20:39:40|0.50415
20:39:41|0.50408
20:39:41|0.50408
20:39:42|0.50408
20:39:43|0.50408
20:39:45|0.50408
20:39:46|0.50421
20:39:47|0.50421
20:39:48|0.50459
20:39:49|0.50414
20:39:50|0.50451
20:39:51|0.50451
20:39:52|0.50451
20:39:53|0.50407
20:39:54|0.5041
20:39:55|0.50471
20:39:56|0.50465
20:39:57|0.5044
20:39:58|0.50442
20:39:59|0.50442
20:40:00|0.50442
20:40:01|0.50445
20:40:02|0.5045
20:40:03|0.50465
20:40:04|0.5046
20:40:05|0.5043
20:40:06|0.50458
20:40:07|0.50458
20:40:08|0.50517
20:40:09|0.50517
20:40:10|0.50475
20:40:11|0.50491
20:40:12|0.50373
20:40:13|0.50411
20:40:14|0.50426
20:40:15|0.50426
20:40:16|0.5043
20:40:17|0.50431
20:40:18|0.50431
20:40:19|0.5041
20:40:21|0.5041
20:40:22|0.5041
20:40:22|0.5041
20:40:23|0.5041
20:40:25|0.5041
20:40:25|0.5041
20:40:27|0.5041
20:40:28|0.50426
20:40:29|0.50426
20:40:30|0.50426
20:40:30|0.50431
20:40:32|0.50431
20:40:32|0.5044
20:40:34|0.5044
20:40:35|0.50411
20:40:36|0.50431
20:40:36|0.50431
20:40:38|0.50431
20:40:39|0.50419
20:40:40|0.50419
20:40:41|0.50419
20:40:42|0.50419
20:40:43|0.50414
20:40:44|0.5041
20:40:45|0.50412
20:40:46|0.50412
20:40:47|0.50457
20:40:48|0.50457
20:40:49|0.50457
20:40:51|0.50457
20:40:51|0.50463
20:40:53|0.50474
20:40:53|0.50474
20:40:54|0.50474
20:40:56|0.50474
20:40:57|0.50474
20:40:58|0.50474
20:40:59|0.50459
20:41:00|0.50459
20:41:01|0.50459
20:41:02|0.50459
20:41:03|0.5046
20:41:04|0.5046
20:41:05|0.50459
20:41:06|0.50459
20:41:07|0.50459
20:41:08|0.5046
20:41:09|0.5046
20:41:10|0.5046
20:41:12|0.5046
20:41:12|0.5046
20:41:14|0.50419
20:41:14|0.50419
20:41:15|0.50419
20:41:16|0.50467
20:41:17|0.50467
20:41:19|0.50467
20:41:20|0.50445
20:41:22|0.50445
20:41:23|0.50445
20:41:24|0.50445
20:41:24|0.50466
20:41:25|0.50467
20:41:27|0.50467
20:41:27|0.50467
20:41:28|0.50466
20:41:29|0.50466
20:41:31|0.50466
20:41:32|0.50466
20:41:32|0.50474
20:41:34|0.50474
20:41:34|0.50475
20:41:35|0.50475
20:41:37|0.50475
20:41:37|0.50475
20:41:38|0.50475
20:41:39|0.50475
20:41:40|0.50475
20:41:42|0.5046
20:41:42|0.5046
20:41:43|0.50474
20:41:44|0.50474
20:41:45|0.50427
20:41:47|0.50338
20:41:48|0.50381
20:41:48|0.50381
20:41:50|0.50381
20:41:51|0.50381
20:41:51|0.50381
20:41:52|0.50308
20:41:53|0.50322
20:41:54|0.50322
20:41:56|0.50321
20:41:57|0.50322
20:41:57|0.50325
20:41:59|0.50325
20:41:59|0.50329
20:42:00|0.5033
20:42:01|0.5033
20:42:02|0.50334
20:42:03|0.50335
20:42:04|0.50329
20:42:05|0.50309
20:42:06|0.50324
20:42:07|0.50345
20:42:09|0.503
20:42:09|0.503
20:42:11|0.503
20:42:11|0.503
20:42:12|0.50346
20:42:13|0.50346
20:42:14|0.50346
20:42:15|0.5033
20:42:17|0.5033
20:42:18|0.50266
20:42:19|0.50266
20:42:20|0.50266
20:42:21|0.50308
20:42:23|0.50282
20:42:24|0.50282
20:42:25|0.50282
20:42:26|0.50289
20:42:28|0.50289
20:42:28|0.50307
20:42:30|0.50307
20:42:31|0.50298
20:42:31|0.50298
20:42:32|0.50298
20:42:34|0.50298
20:42:34|0.50298
20:42:35|0.50295
20:42:37|0.50296
20:42:37|0.50298
20:42:38|0.50298
20:42:39|0.50298
20:42:40|0.50295
20:42:42|0.50378
20:42:42|0.50378
20:42:43|0.50359
20:42:44|0.50359
20:42:45|0.50359
20:42:47|0.50349
20:42:48|0.50376
20:42:48|0.50376
20:42:49|0.50376
20:42:51|0.50376
20:42:51|0.50376
20:42:52|0.50376
20:42:54|0.50376
20:42:54|0.50376
20:42:55|0.50376
20:42:56|0.50376
20:42:58|0.50374
20:42:58|0.50374
20:42:59|0.50462
20:43:00|0.50467
20:43:01|0.50467
20:43:02|0.50467
20:43:03|0.50467
20:43:05|0.50467
20:43:05|0.50432
20:43:07|0.50432
20:43:08|0.50426
20:43:09|0.50426
20:43:10|0.50426
20:43:10|0.50419
20:43:12|0.5041
20:43:12|0.50386
20:43:14|0.50377
20:43:14|0.50394
20:43:16|0.50394
20:43:16|0.50425
20:43:17|0.50411
20:43:19|0.50411
20:43:20|0.50426
20:43:22|0.50432
20:43:23|0.50458
20:43:24|0.50412
20:43:25|0.50412
20:43:26|0.50412
20:43:27|0.504
20:43:28|0.504
20:43:29|0.50451
20:43:30|0.50451
20:43:31|0.50451
20:43:33|0.50466
20:43:34|0.50467
20:43:34|0.50467
20:43:36|0.50467
20:43:36|0.50467
20:43:38|0.50467
20:43:39|0.50467
20:43:40|0.50441
20:43:41|0.50423
20:43:42|0.5041
20:43:43|0.5041
20:43:43|0.50426
20:43:44|0.50426
20:43:46|0.50426
20:43:47|0.50426
20:43:48|0.50411
20:43:49|0.50427
20:43:50|0.50427
20:43:51|0.50432
20:43:52|0.50421
20:43:52|0.50421
20:43:53|0.50432
20:43:55|0.50432
20:43:56|0.50442
20:43:56|0.50442
20:43:58|0.50442
20:43:59|0.50442
20:43:59|0.50442
20:44:01|0.50442
20:44:02|0.504
20:44:03|0.504
20:44:04|0.504
20:44:05|0.504
20:44:06|0.50401
20:44:07|0.50406
20:44:08|0.50406
20:44:09|0.50376
20:44:10|0.50376
20:44:11|0.50376
20:44:12|0.50376
20:44:13|0.50402
20:44:14|0.50402
20:44:15|0.50402
20:44:16|0.50402
20:44:17|0.50402
20:44:18|0.50391
20:44:19|0.50391
20:44:20|0.50391
20:44:21|0.50391
20:44:23|0.50362
20:44:23|0.50371
20:44:25|0.50371
20:44:25|0.50371
20:44:27|0.50381
20:44:28|0.50362
20:44:29|0.50381
20:44:30|0.50378
20:44:31|0.50372
20:44:32|0.50366
20:44:33|0.50366
20:44:34|0.50366
20:44:35|0.50366
20:44:36|0.50371
20:44:37|0.50372
20:44:38|0.50372
20:44:39|0.50372
20:44:40|0.50372
20:44:41|0.50372
20:44:42|0.50381
20:44:43|0.50381
20:44:44|0.50381
20:44:45|0.50381
20:44:46|0.50381
20:44:47|0.50381
20:44:48|0.50402
20:44:49|0.50402
20:44:51|0.50402
20:44:51|0.50407
20:44:52|0.50385
20:44:54|0.50385
20:44:55|0.50402
20:44:56|0.50397
20:44:57|0.50397
20:44:58|0.50368
20:44:58|0.50407
20:45:00|0.50407
20:45:01|0.5041
20:45:02|0.50397
20:45:03|0.50368
20:45:04|0.50441
20:45:05|0.50442
20:45:05|0.50447
20:45:06|0.50451
20:45:08|0.50451
20:45:09|0.50451
20:45:09|0.50433
20:45:11|0.50433
20:45:12|0.50442
20:45:12|0.50433
20:45:14|0.50426
20:45:15|0.50426
20:45:15|0.50432
20:45:17|0.50432
20:45:18|0.50454
20:45:19|0.50454
20:45:20|0.50456
20:45:21|0.50475
20:45:21|0.5048
20:45:22|0.5048
20:45:23|0.5048
20:45:24|0.505
20:45:26|0.505
20:45:27|0.505
20:45:28|0.5049
20:45:29|0.5049
20:45:30|0.50471
20:45:31|0.50471
20:45:32|0.50471
20:45:33|0.50499
20:45:34|0.50458
20:45:35|0.50458
20:45:36|0.50471
20:45:37|0.50474
20:45:38|0.50474
20:45:39|0.50458
20:45:40|0.50458
20:45:41|0.50458
20:45:42|0.50459
20:45:43|0.50459
20:45:44|0.50459
20:45:45|0.5049
20:45:46|0.5049
20:45:47|0.5049
20:45:48|0.5049
20:45:49|0.5049
20:45:51|0.50463
20:45:51|0.50487
20:45:52|0.50487
20:45:54|0.50487
20:45:54|0.50487
20:45:56|0.50487
20:45:57|0.50487
20:45:58|0.50487
20:45:58|0.50487
20:46:00|0.50487
20:46:01|0.50487
20:46:02|0.50487
20:46:03|0.50487
20:46:04|0.50458
20:46:05|0.50417
20:46:06|0.50456
20:46:07|0.50456
20:46:08|0.50456
20:46:09|0.50427
20:46:10|0.50427
20:46:11|0.50428
20:46:12|0.50497
20:46:13|0.50497
20:46:14|0.50487
20:46:15|0.505
20:46:16|0.50474
20:46:17|0.50522
20:46:18|0.50527
20:46:19|0.50546
20:46:20|0.50546
20:46:21|0.505
20:46:22|0.50521
20:46:23|0.50546
20:46:25|0.50541
20:46:26|0.50542
20:46:27|0.50623
20:46:29|0.50565
20:46:29|0.5057
20:46:31|0.50575
20:46:32|0.50575
20:46:33|0.50575
20:46:35|0.50605
20:46:35|0.5057
20:46:36|0.5056
20:46:38|0.50569
20:46:38|0.50554
20:46:39|0.50554
20:46:40|0.50554
20:46:42|0.50545
20:46:43|0.50496
20:46:44|0.50485
20:46:45|0.50486
20:46:45|0.50456
20:46:47|0.50496
20:46:47|0.50457
20:46:48|0.50488
20:46:50|0.50467
20:46:50|0.50477
20:46:51|0.50474
20:46:52|0.50487
20:46:54|0.50487
20:46:55|0.50487
20:46:56|0.50487
20:46:56|0.50528
20:46:57|0.50487
20:46:59|0.5049
20:47:00|0.50485
20:47:00|0.50485
20:47:02|0.50485
20:47:03|0.5048
20:47:04|0.50522
20:47:05|0.5049
20:47:06|0.5057
20:47:07|0.50511
20:47:08|0.50517
20:47:09|0.50485
20:47:09|0.50485
20:47:11|0.50447
20:47:11|0.50485
20:47:13|0.50485
20:47:14|0.50485
20:47:15|0.50455
20:47:16|0.50455
20:47:17|0.50447
20:47:18|0.50447
20:47:19|0.50447
20:47:20|0.50447
20:47:21|0.5046
20:47:22|0.5046
20:47:23|0.5046
20:47:24|0.5046
20:47:25|0.5046
20:47:27|0.5046
20:47:28|0.50457
20:47:29|0.50457
20:47:30|0.50457
20:47:31|0.50467
20:47:32|0.5046
20:47:33|0.5046
20:47:34|0.5046
20:47:35|0.5046
20:47:36|0.5046
20:47:37|0.5046
20:47:38|0.5046
20:47:39|0.5047
20:47:40|0.5047
20:47:41|0.5047
20:47:42|0.5047
20:47:44|0.5047
20:47:45|0.5047
20:47:46|0.50403
20:47:47|0.50442
20:47:47|0.50442
20:47:48|0.50442
20:47:49|0.50442
20:47:51|0.50442
20:47:52|0.50427
20:47:53|0.50427
20:47:54|0.50463
20:47:54|0.50463
20:47:56|0.50463
20:47:56|0.50463
20:47:58|0.50463
20:47:59|0.50463
20:47:59|0.50427
20:48:01|0.50427
20:48:02|0.50452
20:48:03|0.50452
20:48:03|0.50451
20:48:05|0.50442
20:48:05|0.50442
20:48:07|0.50442
20:48:07|0.50431
20:48:08|0.50431
20:48:09|0.50431
20:48:11|0.50431
20:48:12|0.50431
20:48:13|0.50432
20:48:14|0.50432
20:48:15|0.50426
20:48:16|0.50426
20:48:17|0.50426
20:48:18|0.50442
20:48:19|0.5037
20:48:20|0.5037
20:48:21|0.5037
20:48:22|0.5039
20:48:23|0.50391
20:48:24|0.5037
20:48:25|0.50393
20:48:27|0.50378
20:48:28|0.50388
20:48:29|0.50366
20:48:30|0.50569
20:48:31|0.50554
20:48:32|0.50551
20:48:33|0.50551
20:48:34|0.50564
20:48:35|0.50564
20:48:36|0.50564
20:48:37|0.50564
20:48:38|0.50534
20:48:39|0.50536
20:48:40|0.50541
20:48:41|0.50541
20:48:42|0.50541
20:48:43|0.50541
20:48:45|0.50546
20:48:45|0.50546
20:48:47|0.50546
20:48:47|0.50546
20:48:48|0.50506
20:48:49|0.50506
20:48:50|0.5049
20:48:51|0.50465
20:48:53|0.50465
20:48:53|0.50465
20:48:54|0.50465
20:48:56|0.50555
20:48:57|0.50555
20:48:57|0.5051
20:48:58|0.50522
20:49:00|0.50522
20:49:00|0.50522
20:49:01|0.50522
20:49:03|0.50506
20:49:03|0.50516
20:49:04|0.50522
20:49:05|0.50522
20:49:06|0.50508
20:49:07|0.50507
20:49:09|0.50522
20:49:09|0.50416
20:49:10|0.50389
20:49:11|0.50416
20:49:13|0.50421
20:49:13|0.50431
20:49:14|0.50463
20:49:15|0.50463
20:49:17|0.50463
20:49:18|0.50446
20:49:18|0.50446
20:49:20|0.50426
20:49:20|0.50416
20:49:21|0.50416
20:49:22|0.50471
20:49:23|0.5049
20:49:24|0.50531
20:49:25|0.50576
20:49:27|0.50602
20:49:28|0.50578
20:49:30|0.5057
20:49:31|0.50594
20:49:32|0.50593
20:49:33|0.50578
20:49:34|0.50501
20:49:35|0.50578
20:49:36|0.50578
20:49:38|0.5062
20:49:38|0.50623
20:49:40|0.50602
20:49:40|0.50657
20:49:42|0.50668
20:49:43|0.50635
20:49:44|0.50666
20:49:45|0.50668
20:49:46|0.50678
20:49:47|0.50674
20:49:47|0.50674
20:49:49|0.50666
20:49:50|0.50634
20:49:51|0.50634
20:49:52|0.50634
20:49:53|0.50618
20:49:54|0.50618
20:49:55|0.50641
20:49:56|0.50546
20:49:58|0.50524
20:49:58|0.50513
20:49:59|0.50513
20:50:00|0.50523
20:50:01|0.50523
20:50:02|0.50523
20:50:04|0.50523
20:50:04|0.50523
20:50:06|0.50523
20:50:06|0.50523
20:50:07|0.50523
20:50:08|0.50541
20:50:10|0.50541
20:50:11|0.50533
20:50:12|0.50528
20:50:13|0.50514
20:50:13|0.50514
20:50:14|0.50518
20:50:16|0.50518
20:50:17|0.50518
20:50:17|0.50518
20:50:18|0.50518
20:50:19|0.50528
20:50:20|0.50528
20:50:21|0.50533
20:50:22|0.50533
20:50:23|0.50533
20:50:24|0.50533
20:50:26|0.50538
20:50:27|0.50543
20:50:27|0.50543
20:50:29|0.50513
20:50:30|0.50622
20:50:32|0.50536
20:50:33|0.50536
20:50:33|0.50552
20:50:35|0.50552
20:50:36|0.50516
20:50:36|0.50514
20:50:38|0.50522
20:50:39|0.50506
20:50:40|0.50506
20:50:40|0.50493
20:50:42|0.50493
20:50:43|0.50493
20:50:44|0.50493
20:50:45|0.50453
20:50:46|0.50453
20:50:47|0.50463
20:50:47|0.50452
20:50:49|0.50464
20:50:50|0.50464
20:50:51|0.50473
20:50:51|0.50475
20:50:53|0.50474
20:50:54|0.50474
20:50:55|0.50466
20:50:56|0.50466
20:50:57|0.50465
20:50:58|0.50465
20:50:59|0.50489
20:51:00|0.50474
20:51:01|0.50474
20:51:02|0.50474
20:51:03|0.50508
20:51:04|0.50518
20:51:05|0.50518
20:51:06|0.50517
20:51:07|0.50518
20:51:08|0.50518
20:51:09|0.50491
20:51:10|0.50518
20:51:11|0.50506
20:51:12|0.50506
20:51:13|0.50523
20:51:14|0.50523
20:51:15|0.50523
20:51:16|0.50522
20:51:17|0.50523
20:51:18|0.50523
20:51:19|0.50523
20:51:20|0.50523
20:51:21|0.50523
20:51:22|0.50522
20:51:23|0.50522
20:51:24|0.50522
20:51:25|0.50522
20:51:26|0.50522
20:51:27|0.50522
20:51:28|0.50522
20:51:30|0.50522
20:51:31|0.50522
20:51:32|0.50522
20:51:32|0.50522
20:51:34|0.50522
20:51:35|0.50522
20:51:35|0.50522
20:51:37|0.50533
20:51:38|0.50533
20:51:39|0.50538
20:51:40|0.50538
20:51:41|0.50538
20:51:42|0.50537
20:51:43|0.50538
20:51:44|0.50538
20:51:45|0.50538
20:51:46|0.50548
20:51:47|0.50548
20:51:49|0.50551
20:51:49|0.50551
20:51:50|0.50556
20:51:51|0.50554
20:51:52|0.5055
20:51:53|0.50563
20:51:55|0.50569
20:51:56|0.50583
20:51:56|0.50556
20:51:58|0.50556
20:51:59|0.50556
20:51:59|0.50556
20:52:00|0.50556
20:52:01|0.50556
20:52:02|0.50556
20:52:03|0.50558
20:52:05|0.50558
20:52:06|0.50558
20:52:06|0.50523
20:52:07|0.50554
20:52:08|0.50554
20:52:10|0.50554
20:52:11|0.50554
20:52:12|0.50522
20:52:13|0.50522
20:52:14|0.50551
20:52:14|0.50551
20:52:15|0.50506
20:52:17|0.50522
20:52:18|0.50522
20:52:19|0.50522
20:52:20|0.50522
20:52:20|0.50527
20:52:22|0.50527
20:52:23|0.50522
20:52:24|0.50543
20:52:24|0.50538
20:52:26|0.50538
20:52:26|0.50538
20:52:28|0.50527
20:52:29|0.50527
20:52:31|0.50522
20:52:32|0.50525
20:52:34|0.50525
20:52:34|0.50525
20:52:36|0.50525
20:52:37|0.50525
20:52:38|0.50525
20:52:39|0.50525
20:52:40|0.50525
20:52:41|0.50533
20:52:43|0.50533
20:52:43|0.50523
20:52:44|0.50523
20:52:46|0.50523
20:52:47|0.50523
20:52:48|0.50523
20:52:49|0.50522
20:52:50|0.50523
20:52:51|0.50523
20:52:52|0.50523
20:52:53|0.50523
20:52:55|0.50507
20:52:55|0.50507
20:52:57|0.505
20:52:58|0.505
20:52:59|0.50522
20:53:00|0.50522
20:53:01|0.50522
20:53:02|0.50507
20:53:02|0.50507
20:53:04|0.50507
20:53:05|0.50507
20:53:06|0.50507
20:53:06|0.5048
20:53:08|0.50421
20:53:08|0.50421
20:53:10|0.50462
20:53:10|0.50442
20:53:12|0.50442
20:53:12|0.50463
20:53:14|0.50474
20:53:15|0.50451
20:53:16|0.50451
20:53:17|0.50451
20:53:18|0.50449
20:53:18|0.50449
20:53:20|0.50456
20:53:20|0.50456
20:53:22|0.50456
20:53:23|0.50458
20:53:23|0.50458
20:53:24|0.50442
20:53:25|0.50474
20:53:27|0.50474
20:53:28|0.50474
20:53:29|0.50474
20:53:30|0.50474
20:53:31|0.50459
20:53:33|0.50459
20:53:34|0.50458
20:53:35|0.50458
20:53:36|0.50458
20:53:38|0.50458
20:53:38|0.50458
20:53:39|0.50441
20:53:40|0.50441
20:53:42|0.50434
20:53:43|0.50441
20:53:44|0.50457
20:53:44|0.50442
20:53:46|0.50442
20:53:46|0.50446
20:53:48|0.50413
20:53:49|0.50413
20:53:50|0.50413
20:53:51|0.50413
20:53:52|0.50413
20:53:53|0.50413
20:53:54|0.50413
20:53:54|0.50434
20:53:56|0.50413
20:53:58|0.50413
20:53:59|0.50404
20:54:00|0.50404
20:54:00|0.50409
20:54:02|0.50331
20:54:02|0.50356
20:54:04|0.50378
20:54:04|0.50423
20:54:06|0.50427
20:54:07|0.50427
20:54:08|0.50427
20:54:09|0.50427
20:54:10|0.50426
20:54:11|0.50426
20:54:12|0.50446
20:54:13|0.50446
20:54:14|0.50446
20:54:15|0.50446
20:54:16|0.50323
20:54:17|0.50323
20:54:18|0.50356
20:54:19|0.50355
20:54:20|0.50356
20:54:21|0.50356
20:54:22|0.50343
20:54:23|0.50343
20:54:24|0.50343
20:54:25|0.50361
20:54:26|0.50369
20:54:27|0.50369
20:54:28|0.50369
20:54:29|0.5037
20:54:30|0.5037
20:54:31|0.5037
20:54:33|0.50498
20:54:35|0.50474
20:54:35|0.50474
20:54:36|0.50526
20:54:38|0.50496
20:54:39|0.50465
20:54:40|0.50465
20:54:41|0.50465
20:54:41|0.50465
20:54:43|0.50474
20:54:44|0.50474
20:54:45|0.50458
20:54:46|0.5049
20:54:47|0.5049
20:54:48|0.50515
20:54:49|0.50536
20:54:50|0.50536
20:54:51|0.5052
20:54:52|0.5057
20:54:53|0.50516
20:54:55|0.50516
20:54:56|0.50516
20:54:56|0.50516
20:54:57|0.50516
20:54:58|0.50545
20:54:59|0.5055
20:55:01|0.5055
20:55:01|0.5055
20:55:03|0.50531
20:55:03|0.50531
20:55:05|0.50531
20:55:06|0.50531
20:55:07|0.50495
20:55:08|0.50495
20:55:09|0.50495
20:55:10|0.50445
20:55:11|0.50467
20:55:12|0.50474
20:55:12|0.50458
20:55:14|0.50458
20:55:15|0.50458
20:55:15|0.50505
20:55:17|0.505
20:55:18|0.50474
20:55:19|0.50464
20:55:20|0.50474
20:55:21|0.50445
20:55:22|0.50498
20:55:23|0.50498
20:55:24|0.50461
20:55:25|0.50461
20:55:26|0.50461
20:55:27|0.50485
20:55:28|0.5052
20:55:29|0.50538
20:55:30|0.50538
20:55:31|0.50509
20:55:32|0.50509
20:55:34|0.5053
20:55:34|0.5054
20:55:36|0.50528
20:55:36|0.50536
20:55:37|0.50536
20:55:39|0.50535
20:55:40|0.50535
20:55:40|0.50535
20:55:42|0.50536
20:55:43|0.50536
20:55:43|0.50538
20:55:44|0.50538
20:55:46|0.50525
20:55:46|0.50525
20:55:48|0.50525
20:55:49|0.5051
20:55:50|0.5051
20:55:50|0.5051
20:55:52|0.5048
20:55:53|0.5048
20:55:54|0.5048
20:55:55|0.50504
20:55:56|0.50504
20:55:56|0.50515
20:55:58|0.50506
20:55:59|0.50503
20:56:00|0.50503
20:56:01|0.50503
20:56:02|0.5052
20:56:03|0.5052
20:56:04|0.50506
20:56:05|0.50554
20:56:06|0.50554
20:56:07|0.50535
20:56:07|0.50535
20:56:09|0.50522
20:56:10|0.50522
20:56:11|0.50523
20:56:12|0.50523
20:56:13|0.50522
20:56:14|0.5055
20:56:15|0.5052
20:56:16|0.50516
20:56:17|0.50516
20:56:18|0.5052
20:56:19|0.50507
20:56:20|0.50507
20:56:21|0.50507
20:56:22|0.50506
20:56:23|0.50511
20:56:24|0.50511
20:56:25|0.50506
20:56:26|0.50506
20:56:27|0.50506
20:56:28|0.50506
20:56:29|0.50506
20:56:30|0.5052
20:56:31|0.5052
20:56:32|0.5052
20:56:33|0.50519
20:56:34|0.50519
20:56:35|0.5052
20:56:37|0.50522
20:56:38|0.50528
20:56:38|0.50521
20:56:40|0.50521
20:56:41|0.5055
20:56:42|0.5055
20:56:42|0.5055
20:56:45|0.5055
20:56:45|0.5055
20:56:47|0.5055
20:56:48|0.5055
20:56:49|0.5055
20:56:50|0.5055
20:56:51|0.5055
20:56:52|0.50553
20:56:52|0.50553
20:56:53|0.50278
20:56:55|0.50304
20:56:56|0.50445
20:56:56|0.50445
20:56:58|0.50435
20:56:59|0.50477
20:57:00|0.50477
20:57:01|0.50477
20:57:02|0.50477
20:57:03|0.50489
20:57:04|0.50482
20:57:05|0.50482
20:57:06|0.50482
20:57:07|0.50482
20:57:08|0.50482
20:57:09|0.50464
20:57:10|0.50458
20:57:11|0.50458
20:57:12|0.50482
20:57:13|0.50483
20:57:14|0.50483
20:57:15|0.50482
20:57:16|0.50454
20:57:18|0.50394
20:57:18|0.50394
20:57:20|0.50394
20:57:20|0.50394
20:57:21|0.50414
20:57:22|0.50414
20:57:24|0.50394
20:57:25|0.50394
20:57:25|0.50394
20:57:26|0.50394
20:57:27|0.50394
20:57:28|0.50394
20:57:29|0.50365
20:57:31|0.50344
20:57:31|0.50344
20:57:32|0.50135
20:57:33|0.50117
20:57:35|0.50196
20:57:37|0.50211
20:57:38|0.50236
20:57:38|0.50231
20:57:40|0.50231
20:57:42|0.50231
20:57:43|0.50231
20:57:43|0.50216
20:57:44|0.50216
20:57:45|0.50212
20:57:47|0.50212
20:57:48|0.50221
20:57:49|0.50221
20:57:50|0.50221
20:57:51|0.50226
20:57:52|0.50226
20:57:53|0.50218
20:57:54|0.50163
20:57:55|0.50148
20:57:56|0.50197
20:57:57|0.50218
20:57:58|0.50202
20:57:59|0.50187
20:58:00|0.50187
20:58:00|0.50187
20:58:02|0.50159
20:58:02|0.50159
20:58:04|0.50178
20:58:05|0.50177
20:58:06|0.50144
20:58:07|0.50144
20:58:08|0.50167
20:58:09|0.50188
20:58:10|0.50188
20:58:11|0.50188
20:58:12|0.50209
20:58:13|0.50202
20:58:14|0.50201
20:58:15|0.50192
20:58:16|0.50244
20:58:17|0.50244
20:58:18|0.50378
20:58:19|0.5037
20:58:20|0.50345
20:58:21|0.50349
20:58:22|0.5033
20:58:23|0.50314
20:58:24|0.50364
20:58:25|0.50364
20:58:26|0.50364
20:58:27|0.50364
20:58:29|0.50316
20:58:29|0.50316
20:58:31|0.5038
20:58:32|0.5038
20:58:32|0.5038
20:58:33|0.50359
20:58:35|0.5033
20:58:36|0.5033
20:58:37|0.5033
20:58:38|0.50395
20:58:40|0.50395
20:58:41|0.50395
20:58:42|0.50395
20:58:43|0.50395
20:58:44|0.50395
20:58:45|0.50347
20:58:46|0.50347
20:58:46|0.50347
20:58:47|0.50347
20:58:49|0.50347
20:58:50|0.5034
20:58:51|0.5034
20:58:51|0.50314
20:58:53|0.50314
20:58:54|0.50314
20:58:55|0.50314
20:58:55|0.50314
20:58:57|0.50314
20:58:58|0.50314
20:58:59|0.50314
20:59:00|0.50314
20:59:01|0.50315
20:59:02|0.50315
20:59:03|0.50315
20:59:05|0.50316
20:59:06|0.50316
20:59:07|0.50316
20:59:08|0.50316
20:59:09|0.50316
20:59:10|0.50316
20:59:10|0.50316
20:59:11|0.50316
20:59:12|0.50315
20:59:13|0.50314
20:59:14|0.503
20:59:16|0.503
20:59:17|0.50298
20:59:17|0.50298
20:59:19|0.50304
20:59:20|0.50304
20:59:21|0.50304
20:59:21|0.50301
20:59:23|0.50301
20:59:24|0.50335
20:59:24|0.50338
20:59:26|0.5035
20:59:27|0.5035
20:59:27|0.5035
20:59:28|0.5035
20:59:30|0.50394
20:59:31|0.5036
20:59:31|0.50346
20:59:32|0.50346
20:59:33|0.5036
20:59:35|0.50365
20:59:36|0.5037
20:59:37|0.5037
20:59:38|0.5037
20:59:40|0.5037
20:59:41|0.5037
20:59:42|0.50375
20:59:43|0.50375
20:59:44|0.5038
20:59:45|0.50425
20:59:46|0.50425
20:59:47|0.50425
20:59:48|0.50425
20:59:49|0.50429
20:59:50|0.50425
20:59:51|0.50425
20:59:52|0.5043
20:59:53|0.50426
20:59:54|0.50489
20:59:55|0.50465
20:59:56|0.50465
20:59:58|0.50442
20:59:59|0.50442
21:00:00|0.50442
21:00:01|0.50442
21:00:02|0.50442
21:00:02|0.50413
21:00:04|0.50413
21:00:05|0.50413
21:00:06|0.504
21:00:07|0.5041
21:00:08|0.5041
21:00:09|0.5041
21:00:10|0.5041
21:00:11|0.5041
21:00:12|0.50469
21:00:13|0.50481
21:00:14|0.50485
21:00:15|0.50485
21:00:16|0.50465
21:00:17|0.50487
21:00:18|0.50465
21:00:19|0.50498
21:00:20|0.50465
21:00:21|0.50458
21:00:22|0.50458
21:00:23|0.50458
21:00:24|0.50455
21:00:25|0.5044
21:00:26|0.50435
21:00:27|0.5036
21:00:28|0.5036
21:00:29|0.50367
21:00:30|0.50367
21:00:31|0.50367
21:00:32|0.50367
21:00:33|0.50413
21:00:34|0.5042
21:00:35|0.5042
21:00:36|0.5042
21:00:37|0.50415
21:00:38|0.5042
21:00:40|0.5042
21:00:40|0.5042
21:00:42|0.5042
21:00:43|0.5042
21:00:45|0.50421
21:00:45|0.50445
21:00:46|0.50455
21:00:47|0.50455
21:00:49|0.50469
21:00:49|0.50469
21:00:51|0.50469
21:00:51|0.5046
21:00:53|0.5047
21:00:54|0.50486
21:00:55|0.50486
21:00:56|0.50487
21:00:58|0.5048
21:00:58|0.50476
21:01:00|0.50476
21:01:01|0.50475
21:01:01|0.50486
21:01:02|0.50504
21:01:03|0.505
21:01:04|0.505
21:01:06|0.505
21:01:07|0.50473
21:01:07|0.50439
21:01:08|0.50465
21:01:10|0.50473
21:01:10|0.50481
21:01:11|0.50458
21:01:12|0.50423
21:01:13|0.50405
21:01:14|0.50405
21:01:15|0.50415
21:01:16|0.50415
21:01:17|0.5041
21:01:19|0.50386
21:01:19|0.50386
21:01:21|0.50386
21:01:21|0.50392
21:01:22|0.50394
21:01:24|0.504
21:01:25|0.504
21:01:25|0.50392
21:01:26|0.50393
21:01:27|0.50391
21:01:28|0.504
21:01:29|0.50426
21:01:31|0.50426
21:01:31|0.50426
21:01:32|0.50426
21:01:33|0.50442
21:01:34|0.50458
21:01:36|0.50458
21:01:36|0.50458
21:01:37|0.50458
21:01:39|0.5041
21:01:40|0.5041
21:01:41|0.50444
21:01:42|0.50444
21:01:44|0.50457
21:01:44|0.50442
21:01:45|0.50442
21:01:46|0.50426
21:01:47|0.50426
21:01:49|0.50442
21:01:50|0.50442
21:01:50|0.50442
21:01:52|0.50426
21:01:52|0.5044
21:01:53|0.5044
21:01:54|0.50442
21:01:56|0.50442
21:01:57|0.50442
21:01:58|0.50442
21:01:58|0.50415
21:02:00|0.50415
21:02:01|0.50415
21:02:01|0.50415
21:02:03|0.50446
21:02:04|0.50446
21:02:06|0.50446
21:02:07|0.50432
21:02:07|0.50432
21:02:08|0.50432
21:02:10|0.50437
21:02:10|0.50441
21:02:11|0.50441
21:02:12|0.50445
21:02:13|0.50445
21:02:14|0.50445
21:02:16|0.50445
21:02:16|0.50445
21:02:17|0.50445
21:02:19|0.50445
21:02:19|0.50445
21:02:20|0.50462
21:02:22|0.50462
21:02:23|0.50461
21:02:23|0.50461
21:02:25|0.5047
21:02:25|0.5043
21:02:26|0.5043
21:02:27|0.50446
21:02:28|0.50446
21:02:29|0.50435
21:02:30|0.50435
21:02:32|0.50435
21:02:32|0.50435
21:02:33|0.50435
21:02:34|0.50435
21:02:36|0.50426
21:02:37|0.50426
21:02:37|0.50405
21:02:38|0.504
21:02:40|0.504
21:02:41|0.50408
21:02:42|0.50408
21:02:44|0.5031
21:02:45|0.5031
21:02:46|0.50329
21:02:47|0.50298
21:02:48|0.50289
21:02:49|0.50285
21:02:49|0.50286
21:02:51|0.50287
21:02:52|0.50246
21:02:53|0.50272
21:02:54|0.50277
21:02:55|0.50277
21:02:57|0.50266
21:02:58|0.50266
21:02:59|0.5025
21:03:00|0.5025
21:03:01|0.5025
21:03:03|0.50266
21:03:04|0.50266
21:03:05|0.50266
21:03:06|0.50255
21:03:08|0.50245
21:03:09|0.5025
21:03:10|0.50261
21:03:11|0.50218
21:03:11|0.50218
21:03:13|0.50242
21:03:14|0.5022
21:03:16|0.5022
21:03:17|0.50225
21:03:18|0.50222
21:03:19|0.50227
21:03:19|0.50217
21:03:20|0.50217
21:03:22|0.50173
21:03:23|0.50218
21:03:23|0.50217
21:03:25|0.50218
21:03:25|0.50218
21:03:27|0.50218
21:03:28|0.50217
21:03:30|0.50217
21:03:31|0.50223
21:03:32|0.50215
21:03:33|0.50215
21:03:34|0.50218
21:03:36|0.50218
21:03:36|0.50207
21:03:37|0.50207
21:03:39|0.50218
21:03:40|0.50155
21:03:41|0.50155
21:03:42|0.50202
21:03:43|0.50202
21:03:44|0.50202
21:03:45|0.50202
21:03:46|0.50202
21:03:47|0.50202
21:03:48|0.50202
21:03:48|0.50197
21:03:50|0.50197
21:03:50|0.50197
21:03:52|0.50197
21:03:53|0.50202
21:03:54|0.50202
21:03:54|0.50197
21:03:56|0.50197
21:03:56|0.50197
21:03:58|0.50197
21:03:59|0.50222
21:04:00|0.50227
21:04:01|0.50227
21:04:02|0.50232
21:04:03|0.50232
21:04:04|0.50117
21:04:05|0.50171
21:04:06|0.502
21:04:06|0.50208
21:04:07|0.50213
21:04:09|0.50182
21:04:10|0.5021
21:04:11|0.5021
21:04:12|0.50177
21:04:12|0.50186
21:04:14|0.50186
21:04:14|0.50192
21:04:16|0.50186
21:04:17|0.50186
21:04:18|0.50171
21:04:19|0.50127
21:04:20|0.50127
21:04:21|0.50166
21:04:22|0.50169
21:04:24|0.5017
21:04:24|0.5017
21:04:25|0.50139
21:04:27|0.50139
21:04:27|0.50139
21:04:28|0.50175
21:04:30|0.50175
21:04:31|0.50175
21:04:31|0.50175
21:04:33|0.50175
21:04:34|0.50175
21:04:35|0.50154
21:04:35|0.50154
21:04:37|0.50154
21:04:38|0.50154
21:04:39|0.50154
21:04:40|0.50154
21:04:41|0.50154
21:04:42|0.50153
21:04:43|0.50154
21:04:43|0.50154
21:04:45|0.50154
21:04:46|0.50164
21:04:46|0.50164
21:04:47|0.50144
21:04:49|0.50144
21:04:50|0.50144
21:04:51|0.50144
21:04:52|0.50144
21:04:54|0.50144
21:04:54|0.50123
21:04:56|0.50123
21:04:57|0.50123
21:04:58|0.50182
21:04:58|0.50162
21:04:59|0.50156
21:05:00|0.50156
21:05:02|0.50156
21:05:03|0.50266
21:05:04|0.5025
21:05:05|0.5025
21:05:06|0.50251
21:05:06|0.50233
21:05:07|0.50233
21:05:08|0.50218
21:05:10|0.50178
21:05:10|0.50203
21:05:11|0.50203
21:05:13|0.50203
21:05:13|0.50183
21:05:15|0.50202
21:05:15|0.50159
21:05:17|0.50156
21:05:17|0.50156
21:05:18|0.50156
21:05:19|0.50139
21:05:21|0.50138
21:05:22|0.50127
21:05:23|0.50144
21:05:24|0.50144
21:05:25|0.50144
21:05:27|0.50123
21:05:28|0.50113
21:05:28|0.50176
21:05:31|0.50113
21:05:31|0.5013
21:05:33|0.50107
21:05:34|0.50144
21:05:35|0.50112
21:05:36|0.50122
21:05:37|0.50122
21:05:37|0.50106
21:05:38|0.50113
21:05:41|0.50134
21:05:42|0.50134
21:05:43|0.50122
21:05:44|0.50188
21:05:45|0.50188
21:05:46|0.50168
21:05:47|0.50168
21:05:48|0.50168
21:05:49|0.50242
21:05:49|0.50255
21:05:50|0.50378
21:05:52|0.50267
21:05:53|0.50267
21:05:53|0.50266
21:05:55|0.5025
21:05:55|0.5025
21:05:57|0.5025
21:05:57|0.5025
21:05:59|0.50265
21:05:59|0.50253
21:06:00|0.50287
21:06:01|0.50287
21:06:03|0.50287
21:06:03|0.50285
21:06:04|0.50287
21:06:06|0.50292
21:06:06|0.50329
21:06:07|0.50361
21:06:09|0.50375
21:06:10|0.50375
21:06:11|0.50375
21:06:12|0.50375
21:06:13|0.50375
21:06:14|0.50375
21:06:15|0.50375
21:06:15|0.504
21:06:17|0.504
21:06:18|0.5038
21:06:19|0.5038
21:06:19|0.50392
21:06:21|0.50394
21:06:22|0.50394
21:06:23|0.50394
21:06:24|0.50394
21:06:25|0.50394
21:06:25|0.50394
21:06:27|0.50395
21:06:28|0.50395
21:06:29|0.50394
21:06:31|0.50399
21:06:32|0.50399
21:06:32|0.50399
21:06:34|0.50381
21:06:34|0.504
21:06:36|0.504
21:06:36|0.50394
21:06:38|0.50394
21:06:39|0.50394
21:06:40|0.50394
21:06:41|0.50394
21:06:42|0.50394
21:06:43|0.50394
21:06:44|0.50394
21:06:44|0.50394
21:06:46|0.50394
21:06:47|0.50394
21:06:48|0.504
21:06:49|0.50388
21:06:49|0.50388
21:06:51|0.50388
21:06:52|0.50388
21:06:52|0.50388
21:06:54|0.50388
21:06:54|0.50388
21:06:55|0.50388
21:06:57|0.50388
21:06:58|0.50388
21:06:59|0.50388
21:07:00|0.50394
21:07:01|0.5045
21:07:02|0.50444
21:07:03|0.50435
21:07:04|0.50435
21:07:05|0.50435
21:07:06|0.50435
21:07:07|0.50449
21:07:08|0.50348
21:07:09|0.50301
21:07:10|0.50326
21:07:11|0.50325
21:07:12|0.50325
21:07:13|0.50326
21:07:14|0.50381
21:07:15|0.50381
21:07:16|0.50381
21:07:17|0.50289
21:07:18|0.50298
21:07:19|0.50298
21:07:20|0.50326
21:07:21|0.5033
21:07:22|0.5033
21:07:23|0.5034
21:07:24|0.50339
21:07:25|0.50321
21:07:26|0.50321
21:07:27|0.50321
21:07:28|0.50321
21:07:30|0.50326
21:07:31|0.50326
21:07:32|0.50326
21:07:33|0.50316
21:07:34|0.50316
21:07:35|0.50316
21:07:36|0.50317
21:07:37|0.50317
21:07:38|0.50317
21:07:39|0.50325
21:07:40|0.50299
21:07:41|0.50299
21:07:42|0.50325
21:07:43|0.50325
21:07:45|0.50325
21:07:46|0.50325
21:07:47|0.50325
21:07:48|0.50325
21:07:49|0.50345
21:07:50|0.50345
21:07:51|0.50345
21:07:52|0.50345
21:07:53|0.50345
21:07:54|0.5034
21:07:54|0.5034
21:07:55|0.5034
21:07:57|0.5034
21:07:57|0.50346
21:07:59|0.50346
21:08:00|0.50346
21:08:00|0.50306
21:08:02|0.50312
21:08:03|0.50312
21:08:04|0.50313
21:08:06|0.50312
21:08:06|0.50301
21:08:07|0.50301
21:08:08|0.50298
21:08:10|0.50298
21:08:11|0.50298
21:08:11|0.50313
21:08:12|0.50322
21:08:13|0.50322
21:08:14|0.50322
21:08:15|0.50322
21:08:17|0.50377
21:08:18|0.50419
21:08:19|0.50368
21:08:19|0.50381
21:08:20|0.5037
21:08:22|0.5037
21:08:22|0.50336
21:08:23|0.50336
21:08:24|0.50336
21:08:26|0.50351
21:08:26|0.50351
21:08:27|0.50385
21:08:28|0.50374
21:08:29|0.50374
21:08:31|0.50374
21:08:32|0.50374
21:08:33|0.50374
21:08:34|0.50374
21:08:35|0.50374
21:08:36|0.504
21:08:37|0.504
21:08:39|0.504
21:08:40|0.504
21:08:41|0.504
21:08:42|0.50381
21:08:43|0.50381
21:08:43|0.50386
21:08:45|0.50386
21:08:45|0.50386
21:08:47|0.50374
21:08:48|0.50374
21:08:49|0.50374
21:08:50|0.50374
21:08:50|0.50374
21:08:52|0.50374
21:08:53|0.50374
21:08:54|0.50393
21:08:55|0.50393
21:08:56|0.50388
21:08:57|0.50394
21:08:58|0.50394
21:08:58|0.50394
21:08:59|0.50394
21:09:00|0.50399
21:09:03|0.50393
21:09:04|0.50393
21:09:04|0.50393
21:09:06|0.50393
21:09:07|0.50381
21:09:08|0.50381
21:09:09|0.50381
21:09:10|0.50393
21:09:11|0.50394
21:09:12|0.50393
21:09:13|0.50393
21:09:14|0.50393
21:09:15|0.50324
21:09:16|0.50335
21:09:17|0.50335
21:09:18|0.50298
21:09:19|0.50298
21:09:20|0.50298
21:09:21|0.503
21:09:22|0.503
21:09:23|0.503
21:09:24|0.503
21:09:25|0.503
21:09:26|0.503
21:09:27|0.503
21:09:28|0.503
21:09:29|0.503
21:09:30|0.50301
21:09:31|0.50301
21:09:32|0.50311
21:09:33|0.50336
21:09:34|0.50336
21:09:35|0.50336
21:09:36|0.50336
21:09:37|0.50336
21:09:38|0.5032
21:09:39|0.5032
21:09:41|0.5032
21:09:42|0.50316
21:09:42|0.50315
21:09:43|0.50315
21:09:44|0.50315
21:09:45|0.5031
21:09:46|0.5031
21:09:47|0.5031
21:09:49|0.5031
21:09:49|0.5031
21:09:51|0.5031
21:09:51|0.5031
21:09:54|0.50295
21:09:54|0.50295
21:09:55|0.5029
21:09:57|0.5029
21:09:58|0.5029
21:09:59|0.5029
21:09:59|0.5029
21:10:00|0.5029
21:10:02|0.50306
21:10:02|0.50306
21:10:03|0.50311
21:10:04|0.50306
21:10:05|0.50306
21:10:06|0.50306
21:10:08|0.50314
21:10:09|0.50305
21:10:10|0.50285
21:10:11|0.5026
21:10:12|0.5026
21:10:13|0.50313
21:10:14|0.50313
21:10:15|0.50313
21:10:16|0.50291
21:10:17|0.50298
21:10:18|0.50298
21:10:19|0.50298
21:10:20|0.5026
21:10:21|0.50267
21:10:22|0.5029
21:10:23|0.50303
21:10:24|0.50303
21:10:25|0.5029
21:10:26|0.50298
21:10:27|0.50282
21:10:28|0.50282
21:10:29|0.50282
21:10:30|0.50282
21:10:31|0.50282
21:10:33|0.50282
21:10:34|0.50257
21:10:35|0.50257
21:10:36|0.50257
21:10:37|0.50282
21:10:38|0.50266
21:10:39|0.50281
21:10:41|0.50226
21:10:41|0.50226
21:10:42|0.50152
21:10:44|0.50185
21:10:45|0.50189
21:10:46|0.50195
21:10:47|0.50175
21:10:48|0.50205
21:10:49|0.50202
21:10:49|0.50202
21:10:50|0.50202
21:10:52|0.50202
21:10:53|0.50202
21:10:54|0.50202
21:10:54|0.50235
21:10:56|0.5025
21:10:57|0.5025
21:10:58|0.50234
21:10:59|0.50234
21:11:00|0.50234
21:11:01|0.50226
21:11:02|0.50226
21:11:02|0.50234
21:11:03|0.50234
21:11:05|0.5024
21:11:06|0.50234
21:11:07|0.50234
21:11:08|0.5026
21:11:09|0.5026
21:11:10|0.5026
21:11:11|0.50237
21:11:12|0.50237
21:11:13|0.50237
21:11:14|0.50234
21:11:15|0.50234
21:11:16|0.50234
21:11:17|0.50224
21:11:18|0.50224
21:11:19|0.50224
21:11:20|0.50234
21:11:21|0.50237
21:11:22|0.50237
21:11:23|0.50365
21:11:24|0.50375
21:11:25|0.50375
21:11:26|0.50375
21:11:27|0.50375
21:11:28|0.5032
21:11:29|0.5032
21:11:30|0.50346
21:11:31|0.50332
21:11:32|0.50332
21:11:33|0.50331
21:11:34|0.5033
21:11:35|0.5033
21:11:37|0.5033
21:11:38|0.5033
21:11:39|0.5033
21:11:40|0.5033
21:11:42|0.5033
21:11:43|0.5033
21:11:43|0.5033
21:11:45|0.5033
21:11:45|0.50314
21:11:47|0.50314
21:11:48|0.50313
21:11:48|0.50304
21:11:49|0.50304
21:11:51|0.50282
21:11:51|0.50266
21:11:53|0.50266
21:11:53|0.50267
21:11:54|0.50284
21:11:55|0.50285
21:11:56|0.50285
21:11:58|0.50285
21:11:58|0.50239
21:12:00|0.50272
21:12:00|0.50272
21:12:02|0.50298
21:12:02|0.50298
21:12:03|0.50298
21:12:05|0.50297
21:12:05|0.50297
21:12:07|0.50297
21:12:07|0.50255
21:12:09|0.50277
21:12:10|0.50277
21:12:10|0.50277
21:12:11|0.50277
21:12:13|0.50277
21:12:13|0.50277
21:12:14|0.50277
21:12:16|0.50277
21:12:17|0.50277
21:12:18|0.50277
21:12:18|0.50237
21:12:20|0.50237
21:12:20|0.50225
21:12:22|0.50217
21:12:24|0.50217
21:12:24|0.50171
21:12:25|0.50171
21:12:26|0.50172
21:12:27|0.50161
21:12:28|0.50151
21:12:29|0.50142
21:12:30|0.50134
21:12:31|0.50134
21:12:32|0.50157
21:12:33|0.50157
21:12:35|0.50157
21:12:35|0.50157
21:12:36|0.50154
21:12:37|0.50154
21:12:39|0.50154
21:12:40|0.50154
21:12:41|0.50154
21:12:41|0.50154
21:12:43|0.50154
21:12:43|0.50154
21:12:45|0.502
21:12:46|0.50187
21:12:47|0.50201
21:12:48|0.50201
21:12:49|0.50201
21:12:50|0.50201
21:12:51|0.50201
21:12:52|0.50209
21:12:53|0.50209
21:12:54|0.50201
21:12:55|0.50201
21:12:56|0.50209
21:12:57|0.50209
21:12:58|0.50209
21:12:59|0.50202
21:13:00|0.50202
21:13:01|0.50202
21:13:07|0.50122
21:13:08|0.50122
21:13:08|0.5009
21:13:09|0.50089
21:13:10|0.50098
21:13:11|0.5009
21:13:12|0.5009
21:13:14|0.50092
21:13:15|0.50092
21:13:16|0.5009
21:13:16|0.50022
21:13:18|0.50022
21:13:19|0.50022
21:13:20|0.5006
21:13:22|0.5006
21:13:22|0.50089
21:13:23|0.50097
21:13:24|0.50089
21:13:25|0.50102
21:13:26|0.50102
21:13:27|0.50102
21:13:28|0.50102
21:13:29|0.50089
21:13:30|0.50095
21:13:31|0.50095
21:13:33|0.50095
21:13:33|0.50095
21:13:34|0.50095
21:13:36|0.50095
21:13:36|0.50095
21:13:37|0.50095
21:13:39|0.50106
21:13:41|0.50106
21:13:42|0.50106
21:13:43|0.50106
21:13:44|0.50106
21:13:45|0.50095
21:13:46|0.50095
21:13:47|0.50095
21:13:48|0.50095
21:13:49|0.50095
21:13:51|0.50095
21:13:52|0.50095
21:13:53|0.50095
21:13:54|0.50095
21:13:54|0.50096
21:13:56|0.50106
21:13:57|0.50106
21:13:57|0.50106
21:13:59|0.50106
21:13:59|0.50106
21:14:00|0.50106
21:14:01|0.50106
21:14:03|0.50096
21:14:04|0.50106
21:14:05|0.50106
21:14:06|0.50106
21:14:07|0.50106
21:14:08|0.50106
21:14:09|0.5006
21:14:11|0.5006
21:14:11|0.5006
21:14:12|0.5006
21:14:13|0.50074
21:14:15|0.50074
21:14:15|0.50074
21:14:16|0.50072
21:14:17|0.50036
21:14:18|0.50027
21:14:19|0.49994
21:14:20|0.5001
21:14:22|0.4999
21:14:22|0.49965
21:14:24|0.49987
21:14:25|0.50004
21:14:26|0.49994
21:14:26|0.50006
21:14:27|0.49994
21:14:28|0.49994
21:14:29|0.49994
21:14:30|0.50022
21:14:31|0.50032
21:14:32|0.50072
21:14:34|0.50055
21:14:34|0.50057
21:14:35|0.50054
21:14:36|0.50054
21:14:37|0.50049
21:14:39|0.50049
21:14:41|0.50049
21:14:42|0.50049
21:14:42|0.50049
21:14:43|0.50049
21:14:45|0.50027
21:14:46|0.50027
21:14:46|0.49952
21:14:48|0.49988
21:14:49|0.5
21:14:50|0.49992
21:14:51|0.49999
21:14:52|0.49999
21:14:53|0.49979
21:14:54|0.49992
21:14:55|0.5
21:14:56|0.5
21:14:57|0.5
21:14:58|0.5
21:14:58|0.49999
21:15:00|0.5
21:15:01|0.5
21:15:02|0.5
21:15:03|0.5
21:15:04|0.49999
21:15:05|0.50012
21:15:06|0.50027
21:15:07|0.50049
21:15:07|0.50032
21:15:09|0.50027
21:15:10|0.50007
21:15:11|0.50007
21:15:12|0.5002
21:15:12|0.49997
21:15:14|0.49995
21:15:15|0.49997
21:15:16|0.49997
21:15:17|0.49997
21:15:18|0.49987
21:15:19|0.49987
21:15:20|0.49977
21:15:21|0.49967
21:15:22|0.49981
21:15:23|0.4995
21:15:24|0.49987
21:15:25|0.49976
21:15:26|0.50037
21:15:27|0.49993
21:15:28|0.50038
21:15:29|0.50002
21:15:30|0.49982
21:15:31|0.49982
21:15:32|0.50023
21:15:33|0.50023
21:15:34|0.50023
21:15:35|0.50023
21:15:36|0.50048
21:15:37|0.50057
21:15:38|0.50035
21:15:39|0.50035
21:15:41|0.50072
21:15:42|0.50047
21:15:43|0.50042
21:15:44|0.50047
21:15:45|0.50047
21:15:46|0.50047
21:15:47|0.50047
21:15:48|0.50047
21:15:49|0.50018
21:15:50|0.5007
21:15:51|0.50015
21:15:52|0.50068
21:15:53|0.50068
21:15:54|0.50067
21:15:55|0.50067
21:15:56|0.50031
21:15:57|0.50032
21:15:58|0.50062
21:15:59|0.50061
21:16:00|0.50061
21:16:02|0.50037
21:16:02|0.50037
21:16:03|0.50035
21:16:04|0.50034
21:16:05|0.50034
21:16:06|0.50027
21:16:08|0.50027
21:16:08|0.50034
21:16:09|0.50034
21:16:10|0.50034
21:16:11|0.50036
21:16:13|0.50027
21:16:14|0.50011
21:16:15|0.50011
21:16:15|0.50057
21:16:16|0.50057
21:16:17|0.50063
21:16:18|0.5008
21:16:19|0.50063
21:16:20|0.50107
21:16:21|0.50124
21:16:22|0.50126
21:16:24|0.50126
21:16:25|0.50126
21:16:25|0.50153
21:16:27|0.50153
21:16:27|0.5014
21:16:28|0.50138
21:16:29|0.50126
21:16:30|0.50107
21:16:31|0.50107
21:16:32|0.50144
21:16:33|0.50116
21:16:35|0.50116
21:16:35|0.50116
21:16:36|0.50126
21:16:37|0.50161
21:16:39|0.50161
21:16:39|0.50161
21:16:41|0.50161
21:16:41|0.50161
21:16:43|0.50161
21:16:44|0.50118
21:16:45|0.50122
21:16:46|0.50122
21:16:48|0.50122
21:16:49|0.50122
21:16:50|0.50113
21:16:51|0.50113
21:16:52|0.50113
21:16:53|0.50121
21:16:54|0.5012
21:16:55|0.5012
21:16:56|0.5012
21:16:57|0.5012
21:16:58|0.50113
21:16:59|0.50122
21:17:00|0.50126
21:17:01|0.50126
21:17:03|0.50138
21:17:04|0.50146
21:17:04|0.50146
21:17:05|0.50146
21:17:07|0.50193
21:17:07|0.50193
21:17:09|0.50193
21:17:09|0.50186
21:17:10|0.50192
21:17:11|0.50192
21:17:13|0.50192
21:17:14|0.50192
21:17:14|0.50192
21:17:16|0.50205
21:17:16|0.5022
21:17:17|0.50217
21:17:18|0.50186
21:17:19|0.50186
21:17:21|0.50186
21:17:21|0.50186
21:17:22|0.50209
21:17:24|0.50209
21:17:24|0.50209
21:17:25|0.50171
21:17:26|0.50152
21:17:27|0.50152
21:17:28|0.50152
21:17:29|0.50152
21:17:31|0.50152
21:17:31|0.50142
21:17:32|0.50142
21:17:33|0.50122
21:17:34|0.50122
21:17:35|0.5014
21:17:36|0.50128
21:17:37|0.5015
21:17:39|0.50156
21:17:40|0.50177
21:17:41|0.50177
21:17:42|0.5017
21:17:44|0.5017
21:17:44|0.5017
21:17:46|0.50163
21:17:46|0.50162
21:17:48|0.50162
21:17:48|0.50162
21:17:49|0.50162
21:17:51|0.50168
21:17:51|0.50163
21:17:52|0.50163
21:17:53|0.50186
21:17:54|0.50186
21:17:56|0.50186
21:17:56|0.50191
21:17:58|0.50191
21:17:58|0.50191
21:18:00|0.50191
21:18:00|0.5019
21:18:02|0.50191
21:18:02|0.50186
21:18:03|0.50186
21:18:04|0.50186
21:18:05|0.50186
21:18:07|0.50186
21:18:08|0.50162
21:18:09|0.50162
21:18:10|0.50142
21:18:11|0.50142
21:18:11|0.50142
21:18:13|0.50142
21:18:14|0.50142
21:18:15|0.50142
21:18:16|0.50143
21:18:16|0.50143
21:18:18|0.50143
21:18:19|0.50143
21:18:20|0.50153
21:18:21|0.50153
21:18:22|0.50138
21:18:23|0.50138
21:18:24|0.50138
21:18:25|0.50138
21:18:27|0.50138
21:18:27|0.50139
21:18:28|0.50139
21:18:29|0.50139
21:18:30|0.50139
21:18:31|0.50139
21:18:32|0.50139
21:18:34|0.50139
21:18:34|0.50139
21:18:35|0.50137
21:18:36|0.50144
21:18:37|0.50138
21:18:39|0.50138
21:18:39|0.50138
21:18:41|0.50138
21:18:41|0.50123
21:18:43|0.50123
21:18:45|0.50123
21:18:46|0.50123
21:18:48|0.50123
21:18:49|0.50122
21:18:50|0.50137
21:18:51|0.50137
21:18:52|0.50136
21:18:53|0.50136
21:18:54|0.50122
21:18:55|0.50122
21:18:57|0.50141
21:18:57|0.50138
21:18:59|0.50138
21:18:59|0.50138
21:19:01|0.50138
21:19:03|0.50138
21:19:03|0.50122
21:19:04|0.50122
21:19:06|0.50162
21:19:07|0.50162
21:19:07|0.50158
21:19:09|0.50158
21:19:09|0.50155
21:19:10|0.50202
21:19:11|0.50201
21:19:12|0.50182
21:19:13|0.50182
21:19:14|0.50182
21:19:15|0.50182
21:19:16|0.50182
21:19:17|0.50151
21:19:18|0.50154
21:19:19|0.50154
21:19:21|0.50152
21:19:21|0.50152
21:19:22|0.50152
21:19:23|0.50152
21:19:25|0.50166
21:19:26|0.50166
21:19:26|0.50157
21:19:27|0.50157
21:19:28|0.50157
21:19:29|0.50157
21:19:31|0.50157
21:19:31|0.50157
21:19:32|0.50157
21:19:33|0.50157
21:19:34|0.50157
21:19:35|0.50157
21:19:36|0.50157
21:19:37|0.50166
21:19:38|0.50166
21:19:39|0.50169
21:19:40|0.50166
21:19:42|0.50166
21:19:42|0.50154
21:19:43|0.50154
21:19:45|0.50157
21:19:46|0.50157
21:19:47|0.50154
21:19:48|0.50154
21:19:49|0.50154
21:19:50|0.50154
21:19:51|0.50154
21:19:52|0.50154
21:19:53|0.50154
21:19:55|0.50154
21:19:56|0.50154
21:19:56|0.5017
21:19:58|0.50155
21:19:58|0.50155
21:19:59|0.50171
21:20:01|0.50171
21:20:01|0.50171
21:20:02|0.50172
21:20:03|0.50177
21:20:05|0.50182
21:20:06|0.50182
21:20:06|0.50182
21:20:08|0.50182
21:20:09|0.50241
21:20:10|0.50242
21:20:11|0.50242
21:20:12|0.50241
21:20:13|0.50241
21:20:14|0.50234
21:20:15|0.50247
21:20:15|0.50247
21:20:17|0.5025
21:20:17|0.50263
21:20:19|0.5029
21:20:20|0.5029
21:20:21|0.50274
21:20:22|0.50275
21:20:23|0.50272
21:20:24|0.50272
21:20:25|0.50275
21:20:26|0.50275
21:20:27|0.50275
21:20:28|0.50267
21:20:28|0.50267
21:20:30|0.50267
21:20:31|0.50267
21:20:32|0.50238
21:20:32|0.50238
21:20:34|0.50238
21:20:35|0.50234
21:20:36|0.50234
21:20:37|0.50202
21:20:38|0.50219
21:20:39|0.50218
21:20:39|0.50211
21:20:41|0.50172
21:20:41|0.5018
21:20:43|0.50154
21:20:44|0.50154
21:20:45|0.50162
21:20:47|0.50162
21:20:47|0.50162
21:20:49|0.50162
21:20:50|0.50162
21:20:50|0.50186
21:20:51|0.50201
21:20:52|0.50201
21:20:54|0.50172
21:20:55|0.50172
21:20:56|0.50197
21:20:57|0.50205
21:20:58|0.50205
21:20:59|0.50205
21:21:00|0.50209
21:21:01|0.50209
21:21:02|0.50209
21:21:03|0.50209
21:21:04|0.50209
21:21:05|0.50202
21:21:06|0.50202
21:21:07|0.50202
21:21:08|0.50202
21:21:09|0.50189
21:21:10|0.5019
21:21:11|0.5019
21:21:12|0.50203
21:21:13|0.50244
21:21:14|0.50244
21:21:15|0.50244
21:21:16|0.5025
21:21:17|0.5025
21:21:18|0.5025
21:21:20|0.5025
21:21:20|0.5025
21:21:21|0.5025
21:21:22|0.50219
21:21:23|0.50219
21:21:24|0.50211
21:21:25|0.50211
21:21:26|0.50211
21:21:27|0.50211
21:21:28|0.50211
21:21:29|0.50211
21:21:31|0.50205
21:21:32|0.50205
21:21:32|0.5022
21:21:34|0.50204
21:21:34|0.50204
21:21:36|0.50219
21:21:36|0.50219
21:21:37|0.50202
21:21:38|0.50202
21:21:40|0.50186
21:21:41|0.50186
21:21:43|0.50186
21:21:43|0.50186
21:21:44|0.50199
21:21:45|0.50199
21:21:47|0.50199
21:21:48|0.50199
21:21:48|0.50204
21:21:49|0.50204
21:21:52|0.50204
21:21:53|0.50204
21:21:53|0.50204
21:21:54|0.50202
21:21:55|0.50202
21:21:56|0.50202
21:21:57|0.50211
21:21:59|0.50211
21:22:00|0.50202
21:22:01|0.50209
21:22:02|0.50209
21:22:03|0.50209
21:22:03|0.50209
21:22:04|0.50209
21:22:05|0.50209
21:22:07|0.50209
21:22:07|0.50209
21:22:08|0.50225
21:22:09|0.50225
21:22:11|0.50225
21:22:12|0.50225
21:22:13|0.50225
21:22:13|0.50224
21:22:14|0.50224
21:22:15|0.50224
21:22:17|0.50224
21:22:18|0.50224
21:22:19|0.50224
21:22:19|0.50274
21:22:21|0.50275
21:22:22|0.50275
21:22:23|0.50275
21:22:24|0.50275
21:22:24|0.5032
21:22:26|0.5032
21:22:26|0.5032
21:22:27|0.5032
21:22:28|0.50314
21:22:29|0.50314
21:22:30|0.50314
21:22:32|0.5033
21:22:33|0.50341
21:22:33|0.50336
21:22:35|0.50336
21:22:35|0.50319
21:22:37|0.50319
21:22:38|0.50319
21:22:38|0.50319
21:22:40|0.50319
21:22:41|0.50315
21:22:42|0.50305
21:22:43|0.50305
21:22:44|0.50305
21:22:44|0.50305
21:22:46|0.50341
21:22:47|0.50345
21:22:48|0.50345
21:22:49|0.50345
21:22:50|0.50345
21:22:52|0.5035
21:22:53|0.50347
21:22:54|0.50347
21:22:55|0.50345
21:22:56|0.50345
21:22:57|0.50345
21:22:58|0.50345
21:22:59|0.50345
21:23:01|0.50345
21:23:02|0.50346
21:23:03|0.50346
21:23:04|0.50346
21:23:05|0.50346
21:23:06|0.50346
21:23:07|0.50346
21:23:08|0.50346
21:23:09|0.50346
21:23:10|0.50347
21:23:11|0.50347
21:23:12|0.5037
21:23:13|0.50369
21:23:14|0.50369
21:23:16|0.50369
21:23:16|0.50369
21:23:17|0.50345
21:23:19|0.50345
21:23:19|0.50345
21:23:20|0.5033
21:23:21|0.5033
21:23:22|0.5033
21:23:23|0.5033
21:23:25|0.5033
21:23:26|0.5033
21:23:26|0.5033
21:23:28|0.50317
21:23:28|0.50317
21:23:29|0.50317
21:23:30|0.50317
21:23:31|0.50317
21:23:33|0.50304
21:23:33|0.50304
21:23:34|0.50304
21:23:35|0.50304
21:23:36|0.503
21:23:37|0.50314
21:23:39|0.50314
21:23:39|0.50314
21:23:40|0.50314
21:23:42|0.50314
21:23:42|0.50314
21:23:44|0.50314
21:23:45|0.50314
21:23:46|0.50314
21:23:47|0.50314
21:23:49|0.50314
21:23:50|0.50323
21:23:51|0.50323
21:23:52|0.50323
21:23:53|0.50323
21:23:55|0.50298
21:23:56|0.50285
21:23:56|0.50268
21:23:57|0.5031
21:23:59|0.50329
21:24:00|0.50329
21:24:01|0.50334
21:24:02|0.50334
21:24:03|0.50323
21:24:04|0.50323
21:24:05|0.50323
21:24:06|0.50322
21:24:07|0.50322
21:24:08|0.50334
21:24:09|0.50323
21:24:10|0.50345
21:24:11|0.50346
21:24:12|0.50347
21:24:13|0.50357
21:24:14|0.50357
21:24:15|0.50346
21:24:17|0.50346
21:24:17|0.50346
21:24:18|0.50346
21:24:20|0.50323
21:24:20|0.50323
21:24:22|0.50323
21:24:22|0.50323
21:24:23|0.50323
21:24:24|0.50323
21:24:25|0.50323
21:24:26|0.50323
21:24:28|0.50323
21:24:29|0.50323
21:24:30|0.50323
21:24:30|0.50323
21:24:31|0.50283
21:24:32|0.50283
21:24:34|0.50283
21:24:34|0.50283
21:24:36|0.50283
21:24:37|0.50281
21:24:38|0.50268
21:24:38|0.50267
21:24:39|0.50267
21:24:41|0.50272
21:24:42|0.50274
21:24:43|0.50277
21:24:43|0.50282
21:24:44|0.50282
21:24:46|0.50282
21:24:46|0.50282
21:24:47|0.50282
21:24:49|0.50332
21:24:50|0.50347
21:24:51|0.50347
21:24:52|0.50347
21:24:53|0.50331
21:24:54|0.50342
21:24:56|0.50342
21:24:56|0.50342
21:24:58|0.50332
21:24:59|0.50332
21:25:00|0.50306
21:25:01|0.50305
21:25:02|0.50305
21:25:02|0.5031
21:25:04|0.5031
21:25:06|0.50352
21:25:06|0.50343
21:25:07|0.50343
21:25:08|0.50371
21:25:09|0.50371
21:25:10|0.50371
21:25:12|0.50376
21:25:12|0.50376
21:25:13|0.50383
21:25:14|0.50383
21:25:15|0.50383
21:25:17|0.50355
21:25:18|0.50355
21:25:18|0.504
21:25:19|0.504
21:25:21|0.504
21:25:21|0.50379
21:25:22|0.50379
21:25:24|0.50379
21:25:25|0.50379
21:25:26|0.50379
21:25:26|0.50379
21:25:27|0.50379
21:25:28|0.50378
21:25:30|0.50375
21:25:30|0.50362
21:25:31|0.50355
21:25:32|0.50355
21:25:34|0.50322
21:25:34|0.50322
21:25:35|0.50322
21:25:36|0.50314
21:25:37|0.50314
21:25:38|0.50314
21:25:39|0.5032
21:25:41|0.50315
21:25:41|0.50315
21:25:42|0.50315
21:25:44|0.50315
21:25:45|0.50315
21:25:46|0.50314
21:25:46|0.50314
21:25:47|0.50314
21:25:48|0.50317
21:25:50|0.50317
21:25:52|0.50317
21:25:53|0.503
21:25:54|0.503
21:25:55|0.50297
21:25:55|0.50255
21:25:57|0.50257
21:25:57|0.50261
21:26:00|0.50241
21:26:00|0.50236
21:26:01|0.50262
21:26:03|0.50262
21:26:03|0.50199
21:26:04|0.502
21:26:06|0.50204
21:26:07|0.50187
21:26:07|0.50187
21:26:09|0.50187
21:26:10|0.5018
21:26:10|0.5018
21:26:11|0.50187
21:26:12|0.50187
21:26:14|0.50187
21:26:14|0.50188
21:26:15|0.50188
21:26:17|0.50188
21:26:17|0.50188
21:26:19|0.50188
21:26:20|0.50188
21:26:21|0.50188
21:26:22|0.50252
21:26:23|0.50252
21:26:23|0.50266
21:26:24|0.50266
21:26:25|0.50266
21:26:26|0.50267
21:26:27|0.50267
21:26:28|0.50267
21:26:30|0.50274
21:26:30|0.50274
21:26:31|0.50274
21:26:33|0.50274
21:26:33|0.50274
21:26:35|0.50274
21:26:35|0.50274
21:26:37|0.50274
21:26:38|0.50274
21:26:38|0.50274
21:26:39|0.50274
21:26:41|0.50274
21:26:41|0.50274
21:26:43|0.50274
21:26:43|0.50167
21:26:44|0.50186
21:26:46|0.50165
21:26:47|0.50171
21:26:48|0.5018
21:26:49|0.5018
21:26:50|0.50175
21:26:52|0.50175
21:26:53|0.50181
21:26:54|0.50175
21:26:55|0.50171
21:26:56|0.50171
21:26:57|0.50171
21:26:59|0.50188
21:27:00|0.50188
21:27:01|0.50188
21:27:01|0.50149
21:27:03|0.50149
21:27:03|0.50149
21:27:05|0.50149
21:27:05|0.50149
21:27:06|0.50145
21:27:07|0.50145
21:27:08|0.5017
21:27:09|0.50186
21:27:11|0.50186
21:27:11|0.50183
21:27:12|0.50183
21:27:14|0.5017
21:27:15|0.5017
21:27:16|0.50154
21:27:17|0.50154
21:27:18|0.50154
21:27:19|0.50154
21:27:20|0.50154
21:27:21|0.50154
21:27:22|0.50199
21:27:24|0.50199
21:27:24|0.50199
21:27:25|0.50199
21:27:26|0.50223
21:27:27|0.50223
21:27:28|0.50223
21:27:29|0.50223
21:27:30|0.50223
21:27:31|0.50223
21:27:32|0.50223
21:27:34|0.50223
21:27:34|0.50223
21:27:36|0.50223
21:27:36|0.50215
21:27:37|0.50204
21:27:38|0.50204
21:27:39|0.50185
21:27:40|0.5018
21:27:42|0.5018
21:27:42|0.5018
21:27:43|0.50184
21:27:44|0.50184
21:27:45|0.50184
21:27:46|0.50184
21:27:48|0.5018
21:27:48|0.5018
21:27:49|0.5018
21:27:50|0.50184
21:27:52|0.50184
21:27:53|0.50169
21:27:55|0.50148
21:27:56|0.50148
21:27:57|0.50148
21:27:58|0.50124
21:27:59|0.50138
21:28:00|0.50155
21:28:01|0.50154
21:28:02|0.50154
21:28:03|0.50169
21:28:05|0.50154
21:28:06|0.50154
21:28:07|0.50154
21:28:07|0.50154
21:28:08|0.50159
21:28:09|0.5017
21:28:10|0.5017
21:28:12|0.50154
21:28:13|0.50154
21:28:14|0.50154
21:28:15|0.50144
21:28:16|0.501
21:28:17|0.501
21:28:18|0.501
21:28:20|0.501
21:28:21|0.50105
21:28:22|0.50112
21:28:23|0.50112
21:28:23|0.50112
21:28:25|0.50108
21:28:25|0.50108
21:28:27|0.50108
21:28:27|0.50106
21:28:28|0.50106
21:28:30|0.50106
21:28:31|0.50106
21:28:32|0.50108
21:28:33|0.50112
21:28:33|0.50112
21:28:34|0.50112
21:28:36|0.50112
21:28:36|0.50112
21:28:37|0.50119
21:28:38|0.50119
21:28:39|0.50174
21:28:40|0.50174
21:28:41|0.50184
21:28:43|0.50188
21:28:43|0.50188
21:28:45|0.50188
21:28:45|0.50188
21:28:46|0.50188
21:28:47|0.50188
21:28:49|0.50146
21:28:49|0.50153
21:28:50|0.50153
21:28:51|0.50153
21:28:53|0.50153
21:28:55|0.50153
21:28:56|0.50165
21:28:56|0.50165
21:28:58|0.50165
21:28:58|0.50165
21:29:00|0.50165
21:29:01|0.50165
21:29:02|0.50165
21:29:03|0.50122
21:29:04|0.50122
21:29:05|0.50122
21:29:06|0.50122
21:29:07|0.50176
21:29:07|0.50176
21:29:09|0.50176
21:29:10|0.50186
21:29:11|0.50125
21:29:11|0.50153
21:29:13|0.50129
21:29:14|0.50129
21:29:14|0.50129
21:29:16|0.50151
21:29:17|0.50151
21:29:18|0.50151
21:29:19|0.50151
21:29:20|0.50151
21:29:21|0.50151
21:29:22|0.50151
21:29:23|0.50151
21:29:24|0.50185
21:29:25|0.50185
21:29:26|0.50185
21:29:27|0.50185
21:29:28|0.50204
21:29:29|0.50204
21:29:30|0.50204
21:29:31|0.50204
21:29:33|0.50204
21:29:33|0.50204
21:29:34|0.50195
21:29:35|0.50195
21:29:37|0.50195
21:29:37|0.50193
21:29:39|0.50193
21:29:39|0.50193
21:29:41|0.50193
21:29:41|0.50193
21:29:42|0.50151
21:29:44|0.50151
21:29:44|0.50179
21:29:46|0.50179
21:29:47|0.50179
21:29:48|0.50179
21:29:49|0.50179
21:29:50|0.50157
21:29:51|0.50155
21:29:51|0.50155
21:29:53|0.50155
21:29:54|0.50169
21:29:55|0.50169
21:29:56|0.50169
21:29:57|0.50169
21:29:58|0.50169
21:29:59|0.50169
21:30:01|0.50169
21:30:02|0.50169
21:30:03|0.50169
21:30:03|0.50166
21:30:04|0.50166
21:30:06|0.50166
21:30:07|0.50166
21:30:08|0.50166
21:30:08|0.50166
21:30:10|0.50166
21:30:10|0.50138
21:30:12|0.50138
21:30:13|0.50138
21:30:14|0.50138
21:30:15|0.50129
21:30:16|0.50122
21:30:16|0.50122
21:30:18|0.50122
21:30:18|0.50085
21:30:20|0.50085
21:30:20|0.50085
21:30:21|0.5007
21:30:22|0.5007
21:30:23|0.50086
21:30:25|0.50086
21:30:26|0.50085
21:30:26|0.50085
21:30:28|0.50097
21:30:28|0.50071
21:30:30|0.50081
21:30:31|0.50081
21:30:32|0.50097
21:30:32|0.50097
21:30:34|0.50097
21:30:34|0.50112
21:30:35|0.50112
21:30:36|0.5013
21:30:38|0.50037
21:30:39|0.50041
21:30:40|0.5009
21:30:41|0.50105
21:30:42|0.501
21:30:43|0.50101
21:30:44|0.50186
21:30:45|0.50122
21:30:46|0.50122
21:30:47|0.50122
21:30:48|0.50106
21:30:49|0.50106
21:30:50|0.50106
21:30:51|0.50106
21:30:52|0.50134
21:30:53|0.50134
21:30:54|0.50113
21:30:56|0.50113
21:30:56|0.50113
21:30:58|0.50113
21:30:58|0.50106
21:31:00|0.50106
21:31:01|0.50106
21:31:02|0.50106
21:31:02|0.50105
21:31:03|0.50105
21:31:05|0.50105
21:31:06|0.50105
21:31:07|0.50105
21:31:07|0.50186
21:31:08|0.50155
21:31:10|0.50127
21:31:12|0.50132
21:31:13|0.50132
21:31:14|0.50132
21:31:15|0.50132
21:31:15|0.50132
21:31:17|0.50132
21:31:18|0.50132
21:31:18|0.50132
21:31:19|0.50132
21:31:20|0.50132
21:31:21|0.50132
21:31:22|0.50132
21:31:24|0.50106
21:31:24|0.50106
21:31:25|0.50106
21:31:26|0.50106
21:31:28|0.50106
21:31:29|0.50106
21:31:29|0.50106
21:31:30|0.50106
21:31:32|0.50106
21:31:32|0.50106
21:31:33|0.50098
21:31:35|0.50049
21:31:36|0.50049
21:31:36|0.50062
21:31:37|0.50049
21:31:38|0.50053
21:31:39|0.50072
21:31:40|0.50072
21:31:42|0.50072
21:31:43|0.50058
21:31:43|0.50058
21:31:44|0.50063
21:31:45|0.50036
21:31:46|0.50036
21:31:48|0.50036
21:31:49|0.50045
21:31:49|0.5005
21:31:51|0.5005
21:31:51|0.5005
21:31:52|0.5005
21:31:53|0.5005
21:31:54|0.5004
21:31:56|0.5005
21:31:57|0.50035
21:31:58|0.50035
21:31:59|0.50035
21:32:01|0.50041
21:32:01|0.50071
21:32:02|0.50071
21:32:03|0.50071
21:32:05|0.50071
21:32:06|0.50069
21:32:06|0.50072
21:32:07|0.50072
21:32:08|0.50072
21:32:09|0.50072
21:32:10|0.50072
21:32:11|0.50057
21:32:12|0.50057
21:32:14|0.50063
21:32:15|0.50063
21:32:16|0.50063
21:32:18|0.50074
21:32:19|0.50074
21:32:19|0.50035
21:32:21|0.50035
21:32:21|0.50035
21:32:22|0.5003
21:32:23|0.5003
21:32:24|0.5003
21:32:25|0.5003
21:32:26|0.5003
21:32:28|0.5003
21:32:28|0.5003
21:32:29|0.5003
21:32:30|0.5003
21:32:31|0.5003
21:32:32|0.50044
21:32:33|0.50044
21:32:34|0.50043
21:32:36|0.50069
21:32:36|0.50043
21:32:37|0.50043
21:32:38|0.50043
21:32:39|0.50043
21:32:40|0.50074
21:32:41|0.50074
21:32:42|0.50071
21:32:43|0.50071
21:32:45|0.50071
21:32:46|0.50071
21:32:47|0.50071
21:32:47|0.50071
21:32:48|0.50065
21:32:49|0.5007
21:32:50|0.5007
21:32:51|0.5007
21:32:52|0.5007
21:32:53|0.5007
21:32:54|0.5007
21:32:56|0.5007
21:32:57|0.5007
21:32:59|0.5007
21:32:59|0.50036
21:33:01|0.50045
21:33:02|0.50045
21:33:04|0.50035
21:33:05|0.50036
21:33:06|0.50045
21:33:07|0.50042
21:33:08|0.50058
21:33:09|0.50058
21:33:10|0.50035
21:33:11|0.50048
21:33:12|0.50079
21:33:13|0.50079
21:33:14|0.50079
21:33:15|0.50079
21:33:16|0.50079
21:33:17|0.50079
21:33:18|0.50079
21:33:19|0.50079
21:33:20|0.50079
21:33:21|0.50068
21:33:22|0.50068
21:33:23|0.50042
21:33:24|0.50042
21:33:25|0.50042
21:33:26|0.50042
21:33:28|0.50042
21:33:28|0.50068
21:33:29|0.50042
21:33:30|0.50042
21:33:31|0.50042
21:33:32|0.50041
21:33:33|0.50042
21:33:35|0.50042
21:33:35|0.50042
21:33:36|0.50047
21:33:37|0.50011
21:33:38|0.50011
21:33:39|0.50069
21:33:41|0.50069
21:33:42|0.50064
21:33:42|0.50065
21:33:43|0.50065
21:33:44|0.50065
21:33:45|0.50066
21:33:46|0.50042
21:33:48|0.50043
21:33:48|0.50058
21:33:49|0.50058
21:33:50|0.50058
21:33:51|0.50058
21:33:52|0.50068
21:33:53|0.50068
21:33:54|0.50058
21:33:56|0.50057
21:33:56|0.50068
21:33:57|0.50055
21:33:58|0.50055
21:34:00|0.50058
21:34:01|0.50069
21:34:02|0.50068
21:34:02|0.50069
21:34:05|0.5007
21:34:05|0.5007
21:34:07|0.5007
21:34:08|0.5007
21:34:08|0.5007
21:34:09|0.5007
21:34:11|0.50069
21:34:12|0.50069
21:34:13|0.50069
21:34:13|0.5007
21:34:14|0.5007
21:34:16|0.50046
21:34:16|0.50046
21:34:17|0.50046
21:34:19|0.50049
21:34:19|0.50078
21:34:21|0.5006
21:34:22|0.5006
21:34:23|0.5006
21:34:24|0.50059
21:34:25|0.50059
21:34:26|0.50059
21:34:27|0.50059
21:34:28|0.50059
21:34:29|0.50059
21:34:31|0.50059
21:34:32|0.50059
21:34:33|0.50059
21:34:34|0.50059
21:34:35|0.50059
21:34:36|0.50059
21:34:37|0.50059
21:34:38|0.50059
21:34:39|0.50059
21:34:40|0.50059
21:34:41|0.50059
21:34:42|0.50059
21:34:44|0.50046
21:34:45|0.50059
21:34:45|0.50055
21:34:46|0.50058
21:34:47|0.50058
21:34:48|0.50058
21:34:49|0.50058
21:34:50|0.50055
21:34:52|0.5003
21:34:52|0.50055
21:34:53|0.50059
21:34:54|0.50059
21:34:55|0.50064
21:34:56|0.50078
21:34:57|0.50112
21:34:58|0.50138
21:34:59|0.50119
21:35:00|0.50129
21:35:01|0.50129
21:35:02|0.50176
21:35:04|0.50127
21:35:05|0.50127
21:35:06|0.50114
21:35:06|0.50129
21:35:08|0.5008
21:35:08|0.5008
21:35:10|0.5008
21:35:11|0.5008
21:35:11|0.5009
21:35:12|0.50069
21:35:13|0.50073
21:35:14|0.50073
21:35:16|0.50073
21:35:17|0.50073
21:35:18|0.50073
21:35:19|0.50073
21:35:20|0.50073
21:35:21|0.50073
21:35:22|0.50073
21:35:23|0.50073
21:35:24|0.50073
21:35:25|0.50073
21:35:26|0.50073
21:35:27|0.50029
21:35:28|0.50029
21:35:29|0.50042
21:35:30|0.50041
21:35:31|0.50041
21:35:32|0.50041
21:35:33|0.50041
21:35:34|0.50041
21:35:35|0.5004
21:35:36|0.4996
21:35:37|0.49988
21:35:38|0.49967
21:35:40|0.50009
21:35:40|0.4997
21:35:41|0.50025
21:35:42|0.50026
21:35:44|0.50026
21:35:44|0.50026
21:35:46|0.50026
21:35:47|0.4996
21:35:48|0.4996
21:35:48|0.4996
21:35:50|0.50112
21:35:50|0.50102
21:35:52|0.50106
21:35:52|0.50106
21:35:54|0.50074
21:35:55|0.50074
21:35:56|0.50074
21:35:57|0.50081
21:35:58|0.50081
21:35:58|0.50081
21:36:01|0.50081
21:36:02|0.50081
21:36:03|0.5005
21:36:04|0.5005
21:36:06|0.5005
21:36:07|0.49944
21:36:08|0.49944
21:36:09|0.50011
21:36:09|0.50011
21:36:10|0.50011
21:36:12|0.50011
21:36:13|0.50011
21:36:14|0.50011
21:36:15|0.49887
21:36:15|0.49864
21:36:17|0.4984
21:36:17|0.49857
21:36:19|0.4988
21:36:19|0.49858
21:36:21|0.49885
21:36:22|0.499
21:36:23|0.499
21:36:23|0.49919
21:36:24|0.49959
21:36:26|0.49959
21:36:27|0.49959
21:36:28|0.49983
21:36:29|0.49963
21:36:30|0.49963
21:36:31|0.49963
21:36:32|0.49905
21:36:33|0.49944
21:36:33|0.49914
21:36:34|0.4994
21:36:36|0.4994
21:36:36|0.49988
21:36:38|0.4996
21:36:39|0.4996
21:36:39|0.4996
21:36:41|0.4996
21:36:42|0.4996
21:36:43|0.4996
21:36:43|0.4996
21:36:45|0.4996
21:36:46|0.49984
21:36:47|0.49984
21:36:48|0.49962
21:36:49|0.49962
21:36:50|0.49962
21:36:50|0.49901
21:36:52|0.49901
21:36:53|0.49901
21:36:54|0.49914
21:36:55|0.49914
21:36:55|0.49914
21:36:57|0.49913
21:36:58|0.49909
21:36:59|0.49914
21:37:00|0.49913
21:37:02|0.49914
21:37:03|0.4993
21:37:04|0.49945
21:37:05|0.49945
21:37:06|0.49945
21:37:07|0.49917
21:37:08|0.49923
21:37:09|0.49923
21:37:10|0.49923
21:37:11|0.49923
21:37:12|0.49923
21:37:13|0.49914
21:37:14|0.49913
21:37:15|0.49943
21:37:16|0.49943
21:37:17|0.49929
21:37:18|0.4993
21:37:19|0.4993
21:37:20|0.49943
21:37:21|0.49929
21:37:22|0.499
21:37:23|0.499
21:37:24|0.499
21:37:25|0.499
21:37:27|0.49898
21:37:28|0.49898
21:37:29|0.49898
21:37:30|0.49898
21:37:30|0.49882
21:37:31|0.49896
21:37:33|0.49885
21:37:33|0.49866
21:37:34|0.49853
21:37:35|0.49885
21:37:36|0.49885
21:37:37|0.49882
21:37:39|0.4975
21:37:40|0.49786
21:37:40|0.49801
21:37:41|0.49802
21:37:42|0.4983
21:37:43|0.4982
21:37:45|0.49882
21:37:45|0.49852
21:37:46|0.49865
21:37:47|0.49865
21:37:49|0.49865
21:37:50|0.49856
21:37:50|0.499
21:37:51|0.49914
21:37:52|0.49901
21:37:54|0.49901
21:37:54|0.49896
21:37:55|0.49905
21:37:56|0.49919
21:37:57|0.4992
21:37:59|0.49924
21:37:59|0.49935
21:38:01|0.49961
21:38:01|0.49961
21:38:03|0.49969
21:38:04|0.49971
21:38:05|0.4998
21:38:06|0.49998
21:38:07|0.50071
21:38:08|0.50059
21:38:09|0.50016
21:38:10|0.50039
21:38:11|0.5003
21:38:12|0.5003
21:38:13|0.50044
21:38:14|0.49888
21:38:15|0.49915
21:38:16|0.49908
21:38:17|0.49908
21:38:18|0.49898
21:38:19|0.49884
21:38:20|0.49884
21:38:21|0.49884
21:38:22|0.49884
21:38:23|0.49892
21:38:24|0.49919
21:38:25|0.49905
21:38:26|0.499
21:38:28|0.499
21:38:28|0.49898
21:38:30|0.49898
21:38:31|0.499
21:38:33|0.49914
21:38:33|0.49914
21:38:34|0.499
21:38:35|0.499
21:38:36|0.499
21:38:38|0.499
21:38:38|0.499
21:38:40|0.499
21:38:40|0.499
21:38:42|0.499
21:38:43|0.49919
21:38:43|0.49955
21:38:45|0.49955
21:38:45|0.49955
21:38:46|0.49955
21:38:47|0.49955
21:38:48|0.49955
21:38:49|0.49955
21:38:50|0.49955
21:38:51|0.49955
21:38:52|0.4995
21:38:53|0.4995
21:38:54|0.4995
21:38:55|0.49922
21:38:57|0.49922
21:38:57|0.49922
21:38:58|0.49922
21:38:59|0.49922
21:39:01|0.49922
21:39:02|0.49939
21:39:02|0.49939
21:39:04|0.49939
21:39:06|0.49939
21:39:07|0.4995
21:39:08|0.4996
21:39:09|0.49993
21:39:10|0.49999
21:39:11|0.49999
21:39:12|0.49999
21:39:13|0.49999
21:39:14|0.49999
21:39:15|0.5
21:39:16|0.49999
21:39:17|0.49999
21:39:18|0.49999
21:39:19|0.49999
21:39:20|0.49999
21:39:21|0.49999
21:39:22|0.5
21:39:23|0.50005
21:39:24|0.50005
21:39:25|0.50005
21:39:27|0.50001
21:39:28|0.50001
21:39:29|0.50001
21:39:30|0.50001
21:39:31|0.50001
21:39:31|0.50001
21:39:33|0.50001
21:39:34|0.50001
21:39:34|0.50013
21:39:35|0.50013
21:39:37|0.50013
21:39:38|0.50013
21:39:38|0.50013
21:39:40|0.50038
21:39:41|0.50068
21:39:41|0.50063
21:39:43|0.50069
21:39:43|0.50095
21:39:44|0.5008
21:39:45|0.5008
21:39:46|0.50094
21:39:47|0.50077
21:39:48|0.50077
21:39:49|0.50096
21:39:50|0.50096
21:39:51|0.50078
21:39:53|0.50078
21:39:53|0.50078
21:39:54|0.50091
21:39:55|0.50091
21:39:56|0.50091
21:39:57|0.5008
21:39:58|0.50138
21:40:00|0.502
21:40:00|0.50175
21:40:01|0.50157
21:40:02|0.50157
21:40:04|0.50134
21:40:05|0.50138
21:40:06|0.50138
21:40:07|0.50138
21:40:08|0.50154
21:40:09|0.50154
21:40:10|0.50144
21:40:11|0.50144
21:40:12|0.5015
21:40:13|0.50153
21:40:14|0.50153
21:40:15|0.50144
21:40:16|0.50144
21:40:17|0.50144
21:40:18|0.50144
21:40:19|0.50144
21:40:20|0.50144
21:40:21|0.50144
21:40:22|0.50144
21:40:23|0.50144
21:40:24|0.50144
21:40:25|0.50154
21:40:26|0.50146
21:40:28|0.50143
21:40:28|0.50159
21:40:29|0.50159
21:40:30|0.50159
21:40:32|0.50159
21:40:32|0.50159
21:40:33|0.50158
21:40:35|0.50158
21:40:36|0.50169
21:40:36|0.50169
21:40:37|0.50169
21:40:39|0.50187
21:40:39|0.5017
21:40:41|0.50174
21:40:41|0.50196
21:40:43|0.50195
21:40:44|0.50222
21:40:45|0.50202
21:40:46|0.50202
21:40:47|0.50202
21:40:48|0.50202
21:40:49|0.50202
21:40:50|0.50209
21:40:51|0.5024
21:40:52|0.50282
21:40:53|0.50308
21:40:54|0.50307
21:40:55|0.50305
21:40:56|0.50304
21:40:57|0.50316
21:40:58|0.50314
21:40:59|0.50314
21:41:00|0.50314
21:41:01|0.50314
21:41:02|0.50315
21:41:03|0.5031
21:41:04|0.5031
21:41:06|0.50345
21:41:07|0.50345
21:41:08|0.50345
21:41:09|0.50333
21:41:10|0.50333
21:41:11|0.50333
21:41:12|0.50333
21:41:13|0.50333
21:41:14|0.50316
21:41:15|0.50316
21:41:16|0.50316
21:41:17|0.50316
21:41:18|0.50305
21:41:19|0.50305
21:41:20|0.50307
21:41:21|0.50298
21:41:22|0.50298
21:41:23|0.50298
21:41:24|0.50308
21:41:25|0.50298
21:41:26|0.50298
21:41:27|0.50298
21:41:28|0.50298
21:41:29|0.50225
21:41:30|0.50236
21:41:31|0.50245
21:41:32|0.50245
21:41:33|0.50245
21:41:35|0.50255
21:41:35|0.50255
21:41:37|0.50255
21:41:37|0.50255
21:41:39|0.50255
21:41:39|0.50255
21:41:41|0.50258
21:41:41|0.5026
21:41:42|0.5026
21:41:43|0.5026
21:41:44|0.5027
21:41:46|0.5027
21:41:47|0.5027
21:41:48|0.50272
21:41:48|0.503
21:41:49|0.503
21:41:50|0.503
21:41:51|0.503
21:41:52|0.50305
21:41:53|0.50305
21:41:54|0.50305
21:41:55|0.50305
21:41:56|0.50305
21:41:57|0.50305
21:41:58|0.50319
21:41:59|0.503
21:42:00|0.50282
21:42:01|0.50282
21:42:03|0.50329
21:42:04|0.50329
21:42:04|0.50266
21:42:06|0.50266
21:42:08|0.50283
21:42:09|0.50283
21:42:10|0.50283
21:42:11|0.50265
21:42:13|0.5025
21:42:14|0.5025
21:42:14|0.5025
21:42:16|0.50265
21:42:16|0.50265
21:42:17|0.50265
21:42:19|0.50265
21:42:20|0.50266
21:42:21|0.50252
21:42:22|0.50252
21:42:24|0.50252
21:42:24|0.50252
21:42:25|0.50252
21:42:27|0.50252
21:42:28|0.50329
21:42:28|0.50305
21:42:30|0.50345
21:42:31|0.50345
21:42:32|0.50345
21:42:33|0.50345
21:42:34|0.50345
21:42:34|0.50345
21:42:36|0.50345
21:42:37|0.50345
21:42:37|0.50345
21:42:39|0.50332
21:42:40|0.50345
21:42:40|0.50345
21:42:42|0.50345
21:42:43|0.50345
21:42:44|0.50345
21:42:45|0.50347
21:42:46|0.50347
21:42:47|0.50347
21:42:48|0.50347
21:42:49|0.50331
21:42:50|0.50337
21:42:51|0.50337
21:42:52|0.50337
21:42:53|0.50337
21:42:54|0.50337
21:42:55|0.50337
21:42:56|0.50337
21:42:57|0.50346
21:42:58|0.50346
21:42:59|0.50346
21:43:00|0.50346
21:43:01|0.50346
21:43:02|0.50346
21:43:03|0.50346
21:43:05|0.50336
21:43:05|0.50336
21:43:07|0.50336
21:43:08|0.50336
21:43:09|0.5033
21:43:10|0.5033
21:43:11|0.5033
21:43:12|0.5033
21:43:13|0.50347
21:43:14|0.50347
21:43:16|0.50347
21:43:16|0.50347
21:43:18|0.50347
21:43:18|0.50347
21:43:20|0.50352
21:43:21|0.50359
21:43:21|0.50357
21:43:22|0.50357
21:43:23|0.50357
21:43:25|0.50357
21:43:25|0.50365
21:43:27|0.50365
21:43:27|0.50364
21:43:28|0.50364
21:43:30|0.50366
21:43:31|0.50376
21:43:32|0.50363
21:43:33|0.50399
21:43:34|0.50399
21:43:35|0.50399
21:43:36|0.504
21:43:37|0.504
21:43:38|0.504
21:43:39|0.504
21:43:40|0.504
21:43:41|0.504
21:43:42|0.50408
21:43:43|0.50408
21:43:44|0.50408
21:43:45|0.50408
21:43:46|0.504
21:43:47|0.504
21:43:48|0.504
21:43:49|0.504
21:43:50|0.504
21:43:51|0.504
21:43:52|0.504
21:43:53|0.504
21:43:54|0.504
21:43:55|0.504
21:43:56|0.504
21:43:57|0.50394
21:43:58|0.504
21:43:59|0.5036
21:44:00|0.5036
21:44:01|0.50353
21:44:02|0.5032
21:44:03|0.50324
21:44:05|0.50302
21:44:05|0.50321
21:44:06|0.50335
21:44:08|0.50335
21:44:09|0.50338
21:44:11|0.50355
21:44:12|0.50355
21:44:13|0.50355
21:44:13|0.50344
21:44:14|0.50345
21:44:16|0.50345
21:44:17|0.50345
21:44:17|0.50345
21:44:19|0.50335
21:44:20|0.50325
21:44:21|0.50325
21:44:22|0.50325
21:44:23|0.50325
21:44:25|0.50323
21:44:25|0.5032
21:44:27|0.50314
21:44:28|0.50315
21:44:28|0.50315
21:44:30|0.50315
21:44:31|0.50315
21:44:32|0.50315
21:44:32|0.50333
21:44:33|0.50333
21:44:35|0.50333
21:44:35|0.50333
21:44:37|0.50333
21:44:38|0.50334
21:44:38|0.50335
21:44:39|0.50335
21:44:40|0.50335
21:44:42|0.50335
21:44:43|0.50335
21:44:44|0.50335
21:44:45|0.50335
21:44:46|0.50335
21:44:46|0.50335
21:44:48|0.50335
21:44:49|0.50335
21:44:49|0.50335
21:44:50|0.50335
21:44:51|0.50335
21:44:52|0.50335
21:44:53|0.50335
21:44:55|0.50335
21:44:57|0.50316
21:44:57|0.50316
21:44:58|0.50316
21:44:59|0.50316
21:45:00|0.50316
21:45:01|0.50316
21:45:02|0.50335
21:45:04|0.50335
21:45:04|0.50335
21:45:05|0.50335
21:45:06|0.50325
21:45:07|0.50325
21:45:09|0.50325
21:45:10|0.50325
21:45:11|0.50325
21:45:12|0.50325
21:45:13|0.50316
21:45:14|0.50316
21:45:15|0.50316
21:45:16|0.50315
21:45:18|0.50315
21:45:19|0.50315
21:45:19|0.50315
21:45:20|0.50314
21:45:22|0.50314
21:45:23|0.50314
21:45:24|0.50314
21:45:25|0.50314
21:45:26|0.50251
21:45:27|0.50251
21:45:28|0.50271
21:45:29|0.50271
21:45:30|0.50271
21:45:31|0.5027
21:45:32|0.50325
21:45:33|0.50398
21:45:34|0.50398
21:45:36|0.50354
21:45:37|0.50373
21:45:37|0.50373
21:45:38|0.50373
21:45:40|0.50399
21:45:41|0.50399
21:45:41|0.50394
21:45:42|0.50394
21:45:43|0.50394
21:45:44|0.50394
21:45:45|0.50394
21:45:47|0.50394
21:45:47|0.50394
21:45:48|0.50394
21:45:49|0.50394
21:45:50|0.50394
21:45:51|0.50394
21:45:52|0.50394
21:45:54|0.50394
21:45:54|0.50394
21:45:55|0.50394
21:45:56|0.50394
21:45:57|0.50404
21:45:58|0.50404
21:46:00|0.50404
21:46:00|0.50394
21:46:02|0.50394
21:46:03|0.50394
21:46:03|0.50394
21:46:05|0.50394
21:46:05|0.50393
21:46:06|0.50393
21:46:07|0.50393
21:46:09|0.50468
21:46:09|0.50417
21:46:11|0.50395
21:46:12|0.50395
21:46:13|0.50395
21:46:14|0.50378
21:46:15|0.50378
21:46:16|0.50378
21:46:17|0.50375
21:46:18|0.50335
21:46:19|0.50283
21:46:20|0.50308
21:46:21|0.50308
21:46:22|0.50308
21:46:23|0.50308
21:46:24|0.50308
21:46:25|0.50298
21:46:26|0.50298
21:46:27|0.50298
21:46:28|0.50298
21:46:29|0.50298
21:46:30|0.50298
21:46:31|0.50298
21:46:32|0.50298
21:46:33|0.50298
21:46:34|0.50298
21:46:35|0.50298
21:46:36|0.50266
21:46:37|0.50266
21:46:38|0.50266
21:46:39|0.50304
21:46:40|0.50304
21:46:42|0.50304
21:46:42|0.50304
21:46:44|0.50304
21:46:45|0.50346
21:46:46|0.50346
21:46:47|0.50346
21:46:48|0.50346
21:46:48|0.50346
21:46:50|0.50346
21:46:51|0.50346
21:46:52|0.50346
21:46:52|0.50346
21:46:54|0.50346
21:46:55|0.50346
21:46:56|0.50346
21:46:57|0.50344
21:46:58|0.50344
21:46:59|0.5033
21:47:00|0.5033
21:47:01|0.5033
21:47:02|0.50305
21:47:03|0.50305
21:47:04|0.50305
21:47:05|0.50277
21:47:06|0.50282
21:47:07|0.50282
21:47:08|0.50261
21:47:09|0.50234
21:47:10|0.50234
21:47:11|0.50227
21:47:12|0.50227
21:47:13|0.50245
21:47:14|0.50245
21:47:15|0.50227
21:47:16|0.5024
21:47:18|0.5024
21:47:19|0.5024
21:47:19|0.5024
21:47:21|0.5024
21:47:21|0.5024
21:47:22|0.50219
21:47:24|0.50215
21:47:25|0.50215
21:47:25|0.50215
21:47:27|0.50244
21:47:28|0.50244
21:47:29|0.50259
21:47:30|0.50261
21:47:31|0.5025
21:47:32|0.5025
21:47:33|0.5025
21:47:34|0.5025
21:47:35|0.5025
21:47:36|0.5025
21:47:37|0.5025
21:47:38|0.5025
21:47:39|0.5025
21:47:39|0.50202
21:47:40|0.50202
21:47:42|0.50202
21:47:43|0.50202
21:47:43|0.50202
21:47:45|0.50208
21:47:46|0.50204
21:47:47|0.50207
21:47:47|0.5022
21:47:49|0.50187
21:47:50|0.5021
21:47:51|0.5021
21:47:52|0.5021
21:47:53|0.5021
21:47:54|0.5021
21:47:55|0.5021
21:47:56|0.5021
21:47:57|0.5021
21:47:58|0.5021
21:47:59|0.5021
21:48:00|0.5021
21:48:01|0.50187
21:48:02|0.50187
21:48:03|0.50187
21:48:04|0.50187
21:48:05|0.50187
21:48:06|0.49904
21:48:07|0.50051
21:48:08|0.50017
21:48:09|0.50017
21:48:10|0.50032
21:48:11|0.50032
21:48:12|0.50029
21:48:13|0.50029
21:48:15|0.49994
21:48:16|0.50007
21:48:16|0.50002
21:48:18|0.50007
21:48:19|0.50002
21:48:20|0.50002
21:48:21|0.50002
21:48:22|0.49997
21:48:23|0.50026
21:48:24|0.50028
21:48:25|0.50031
21:48:26|0.50031
21:48:27|0.50026
21:48:28|0.50035
21:48:28|0.50042
21:48:30|0.50032
21:48:31|0.5004
21:48:32|0.50057
21:48:33|0.50005
21:48:34|0.50069
21:48:36|0.50026
21:48:36|0.50026
21:48:37|0.50026
21:48:39|0.50026
21:48:39|0.50026
21:48:41|0.50026
21:48:42|0.50026
21:48:43|0.50026
21:48:43|0.50019
21:48:44|0.5001
21:48:46|0.5001
21:48:47|0.5001
21:48:48|0.50022
21:48:48|0.50011
21:48:50|0.50019
21:48:50|0.50019
21:48:52|0.5001
21:48:52|0.50044
21:48:54|0.50045
21:48:55|0.50045
21:48:55|0.50045
21:48:56|0.50045
21:48:57|0.50031
21:48:59|0.50026
21:49:00|0.50009
21:49:01|0.50006
21:49:01|0.5001
21:49:03|0.5001
21:49:04|0.5
21:49:05|0.5001
21:49:06|0.5001
21:49:07|0.5001
21:49:08|0.50009
21:49:09|0.49992
21:49:10|0.49953
21:49:11|0.50002
21:49:12|0.49994
21:49:13|0.49994
21:49:15|0.49994
21:49:16|0.49992
21:49:17|0.50014
21:49:19|0.50028
21:49:20|0.50028
21:49:21|0.5
21:49:22|0.49971
21:49:23|0.49971
21:49:23|0.49971
21:49:25|0.49984
21:49:25|0.49984
21:49:27|0.49967
21:49:28|0.49967
21:49:28|0.49992
21:49:29|0.49987
21:49:31|0.49983
21:49:32|0.49967
21:49:32|0.49967
21:49:33|0.49967
21:49:34|0.49978
21:49:36|0.49978
21:49:36|0.4993
21:49:38|0.49946
21:49:39|0.5008
21:49:39|0.5008
21:49:41|0.5008
21:49:41|0.5008
21:49:43|0.50029
21:49:44|0.50027
21:49:45|0.50027
21:49:46|0.50027
21:49:47|0.50027
21:49:48|0.50061
21:49:49|0.5008
21:49:50|0.5008
21:49:51|0.5008
21:49:52|0.5008
21:49:53|0.50083
21:49:54|0.50077
21:49:54|0.50074
21:49:55|0.50122
21:49:57|0.50122
21:49:57|0.50097
21:49:59|0.5016
21:50:00|0.5016
21:50:01|0.5016
21:50:02|0.50172
21:50:03|0.50122
21:50:04|0.50123
21:50:05|0.50123
21:50:05|0.50123
21:50:07|0.50137
21:50:08|0.50122
21:50:09|0.50121
21:50:09|0.50107
21:50:10|0.50107
21:50:12|0.50107
21:50:13|0.50094
21:50:15|0.50074
21:50:15|0.50058
21:50:17|0.50009
21:50:18|0.50009
21:50:19|0.50009
21:50:20|0.50009
21:50:21|0.50012
21:50:22|0.5004
21:50:23|0.50046
21:50:24|0.50046
21:50:25|0.50046
21:50:26|0.50046
21:50:27|0.50042
21:50:28|0.50042
21:50:29|0.50029
21:50:30|0.50029
21:50:31|0.50029
21:50:32|0.50029
21:50:33|0.50029
21:50:34|0.50027
21:50:35|0.50027
21:50:36|0.50042
21:50:37|0.50042
21:50:38|0.50027
21:50:39|0.50022
21:50:40|0.5001
21:50:41|0.50012
21:50:42|0.50002
21:50:43|0.50002
21:50:44|0.50002
21:50:45|0.50002
21:50:46|0.50002
21:50:47|0.50002
21:50:49|0.50001
21:50:49|0.49995
21:50:50|0.49995
21:50:52|0.49995
21:50:53|0.49995
21:50:54|0.49994
21:50:55|0.50021
21:50:56|0.50007
21:50:57|0.50027
21:50:58|0.5002
21:50:59|0.50027
21:51:00|0.50023
21:51:01|0.50028
21:51:02|0.50041
21:51:03|0.50041
21:51:04|0.50041
21:51:04|0.50007
21:51:06|0.50007
21:51:07|0.50058
21:51:08|0.50058
21:51:09|0.50047
21:51:10|0.50052
21:51:10|0.50041
21:51:12|0.50041
21:51:12|0.5001
21:51:14|0.50074
21:51:16|0.50074
21:51:16|0.50074
21:51:18|0.5009
21:51:18|0.50108
21:51:20|0.50114
21:51:22|0.50114
21:51:23|0.50114
21:51:23|0.50114
21:51:24|0.50114
21:51:25|0.50083
21:51:27|0.50083
21:51:28|0.50088
21:51:29|0.50108
21:51:30|0.50108
21:51:31|0.50108
21:51:32|0.50108
21:51:33|0.50112
21:51:34|0.50112
21:51:35|0.50102
21:51:36|0.50102
21:51:37|0.50102
21:51:38|0.50082
21:51:39|0.50082
21:51:40|0.50082
21:51:42|0.50075
21:51:43|0.50088
21:51:44|0.50088
21:51:45|0.50088
21:51:45|0.50088
21:51:47|0.50073
21:51:47|0.50073
21:51:49|0.50073
21:51:50|0.50073
21:51:51|0.50073
21:51:52|0.50073
21:51:53|0.50073
21:51:55|0.50073
21:51:55|0.50073
21:51:57|0.50073
21:51:58|0.50073
21:51:59|0.50101
21:52:00|0.5006
21:52:01|0.5006
21:52:01|0.5006
21:52:02|0.5006
21:52:03|0.5006
21:52:05|0.5006
21:52:06|0.5006
21:52:07|0.5006
21:52:07|0.5006
21:52:09|0.5006
21:52:10|0.50059
21:52:10|0.50059
21:52:12|0.50059
21:52:13|0.50059
21:52:14|0.50049
21:52:14|0.50049
21:52:15|0.50049
21:52:18|0.50049
21:52:19|0.50058
21:52:19|0.50059
21:52:20|0.50059
21:52:21|0.50057
21:52:23|0.50057
21:52:23|0.50042
21:52:25|0.50042
21:52:26|0.50071
21:52:27|0.50057
21:52:28|0.50057
21:52:29|0.50057
21:52:30|0.50061
21:52:31|0.50061
21:52:32|0.50061
21:52:33|0.50061
21:52:34|0.50078
21:52:35|0.50078
21:52:36|0.50083
21:52:37|0.50083
21:52:38|0.50103
21:52:39|0.50138
21:52:40|0.50138
21:52:41|0.50153
21:52:42|0.50154
21:52:43|0.50154
21:52:44|0.50154
21:52:45|0.50154
21:52:46|0.50154
21:52:47|0.50154
21:52:48|0.50154
21:52:50|0.50154
21:52:50|0.50154
21:52:51|0.50154
21:52:52|0.50154
21:52:54|0.50154
21:52:54|0.50154
21:52:56|0.50154
21:52:56|0.50154
21:52:57|0.50155
21:52:58|0.50155
21:52:59|0.50154
21:53:01|0.50154
21:53:02|0.50154
21:53:02|0.50154
21:53:04|0.50096
21:53:04|0.50077
21:53:06|0.5009
21:53:06|0.5009
21:53:07|0.5009
21:53:09|0.5009
21:53:10|0.5009
21:53:11|0.5009
21:53:12|0.50097
21:53:13|0.50102
21:53:14|0.50088
21:53:15|0.50088
21:53:15|0.50088
21:53:16|0.50088
21:53:17|0.50088
21:53:19|0.50112
21:53:20|0.50168
21:53:21|0.50198
21:53:22|0.50198
21:53:23|0.50198
21:53:25|0.50198
21:53:26|0.50198
21:53:26|0.50198
21:53:27|0.50198
21:53:29|0.50198
21:53:29|0.50198
21:53:31|0.50198
21:53:32|0.50198
21:53:32|0.50198
21:53:33|0.50154
21:53:35|0.50154
21:53:36|0.50154
21:53:36|0.50154
21:53:37|0.50154
21:53:38|0.502
21:53:40|0.50188
21:53:41|0.50174
21:53:42|0.50193
21:53:43|0.50193
21:53:44|0.50193
21:53:45|0.50193
21:53:46|0.50193
21:53:47|0.50193
21:53:48|0.50193
21:53:49|0.50236
21:53:50|0.50236
21:53:51|0.5024
21:53:52|0.5033
21:53:53|0.50363
21:53:54|0.5033
21:53:55|0.50343
21:53:56|0.50329
21:53:57|0.50325
21:53:58|0.50325
21:53:59|0.50325
21:54:00|0.50308
21:54:01|0.50309
21:54:02|0.50303
21:54:03|0.50304
21:54:04|0.503
21:54:05|0.50301
21:54:06|0.50308
21:54:07|0.50308
21:54:08|0.50308
21:54:09|0.50315
21:54:10|0.50315
21:54:11|0.50315
21:54:12|0.503
21:54:13|0.50314
21:54:14|0.50314
21:54:15|0.503
21:54:17|0.503
21:54:18|0.5024
21:54:20|0.50218
21:54:21|0.50202
21:54:22|0.50202
21:54:23|0.50202
21:54:24|0.50202
21:54:25|0.50202
21:54:26|0.50202
21:54:26|0.50181
21:54:29|0.50181
21:54:30|0.50161
21:54:31|0.50161
21:54:32|0.50161
21:54:32|0.50161
21:54:33|0.50141
21:54:34|0.50141
21:54:36|0.50148
21:54:36|0.50145
21:54:38|0.50145
21:54:39|0.50146
21:54:40|0.50146
21:54:40|0.50146
21:54:41|0.50213
21:54:42|0.50207
21:54:44|0.50222
21:54:45|0.50222
21:54:46|0.50222
21:54:47|0.50218
21:54:48|0.50218
21:54:49|0.50218
21:54:50|0.50218
21:54:51|0.50218
21:54:52|0.50218
21:54:53|0.50218
21:54:54|0.50218
21:54:55|0.50206
21:54:56|0.50206
21:54:57|0.50206
21:54:58|0.50218
21:54:59|0.50218
21:55:00|0.5022
21:55:01|0.5022
21:55:02|0.5022
21:55:03|0.50232
21:55:04|0.50232
21:55:05|0.50227
21:55:06|0.50212
21:55:07|0.50212
21:55:08|0.50212
21:55:09|0.50232
21:55:11|0.50232
21:55:12|0.50242
21:55:12|0.50242
21:55:13|0.50242
21:55:15|0.50234
21:55:15|0.50234
21:55:16|0.50201
21:55:17|0.50201
21:55:19|0.50201
21:55:20|0.50201
21:55:21|0.50237
21:55:23|0.50237
21:55:24|0.50237
21:55:25|0.5025
21:55:26|0.50208
21:55:27|0.50227
21:55:27|0.50227
21:55:28|0.50227
21:55:30|0.50227
21:55:31|0.50227
21:55:31|0.50241
21:55:32|0.50242
21:55:33|0.50242
21:55:34|0.50241
21:55:36|0.50241
21:55:36|0.50241
21:55:37|0.50241
21:55:38|0.50241
21:55:40|0.50213
21:55:40|0.50213
21:55:41|0.50219
21:55:42|0.50219
21:55:43|0.50219
21:55:44|0.50219
21:55:46|0.50219
21:55:47|0.50219
21:55:47|0.50216
21:55:48|0.50213
21:55:49|0.50213
21:55:50|0.50213
21:55:51|0.50213
21:55:53|0.50213
21:55:54|0.50215
21:55:55|0.50213
21:55:55|0.50218
21:55:56|0.50221
21:55:57|0.50214
21:55:59|0.50218
21:55:59|0.5022
21:56:00|0.5022
21:56:01|0.5022
21:56:03|0.5022
21:56:04|0.5022
21:56:05|0.5022
21:56:06|0.50221
21:56:07|0.502
21:56:08|0.502
21:56:09|0.502
21:56:10|0.502
21:56:11|0.502
21:56:12|0.502
21:56:13|0.502
21:56:14|0.502
21:56:15|0.502
21:56:15|0.502
21:56:16|0.502
21:56:18|0.502
21:56:19|0.502
21:56:20|0.502
21:56:21|0.502
21:56:22|0.502
21:56:24|0.502
21:56:24|0.50201
21:56:25|0.50201
21:56:27|0.50201
21:56:27|0.50201
21:56:29|0.50201
21:56:30|0.50201
21:56:31|0.502
21:56:32|0.502
21:56:33|0.50186
21:56:34|0.50186
21:56:34|0.50186
21:56:36|0.50186
21:56:37|0.50186
21:56:38|0.50185
21:56:38|0.50186
21:56:39|0.50185
21:56:41|0.50185
21:56:41|0.50185
21:56:43|0.50185
21:56:44|0.50186
21:56:45|0.50186
21:56:46|0.50186
21:56:46|0.50186
21:56:48|0.50186
21:56:49|0.50186
21:56:50|0.50186
21:56:51|0.50186
21:56:52|0.50186
21:56:53|0.50199
21:56:53|0.50199
21:56:56|0.50199
21:56:56|0.50199
21:56:57|0.502
21:56:58|0.50197
21:56:59|0.50113
21:57:00|0.50094
21:57:01|0.50096
21:57:02|0.50097
21:57:03|0.50103
21:57:05|0.50112
21:57:06|0.50117
21:57:06|0.50124
21:57:07|0.50127
21:57:08|0.50122
21:57:09|0.50122
21:57:10|0.50122
21:57:11|0.50127
21:57:13|0.50127
21:57:13|0.50127
21:57:15|0.50117
21:57:16|0.50134
21:57:16|0.50139
21:57:17|0.50143
21:57:18|0.50131
21:57:19|0.50131
21:57:21|0.50131
21:57:23|0.50135
21:57:23|0.50135
21:57:25|0.50138
21:57:26|0.50154
21:57:27|0.50154
21:57:28|0.50154
21:57:29|0.50154
21:57:30|0.50154
21:57:31|0.50154
21:57:32|0.50126
21:57:33|0.50126
21:57:34|0.50133
21:57:36|0.50138
21:57:37|0.50138
21:57:38|0.50138
21:57:39|0.50138
21:57:40|0.50138
21:57:41|0.50138
21:57:41|0.50138
21:57:43|0.50138
21:57:44|0.50138
21:57:44|0.50138
21:57:46|0.50138
21:57:46|0.50138
21:57:48|0.50139
21:57:49|0.50139
21:57:50|0.50139
21:57:51|0.50139
21:57:52|0.50139
21:57:53|0.50139
21:57:54|0.50139
21:57:55|0.5017
21:57:56|0.5017
21:57:57|0.5017
21:57:58|0.5017
21:57:59|0.5017
21:58:00|0.5017
21:58:01|0.5017
21:58:02|0.5017
21:58:03|0.5017
21:58:04|0.5017
21:58:05|0.5017
21:58:06|0.50169
21:58:07|0.50169
21:58:08|0.50169
21:58:09|0.50169
21:58:10|0.50169
21:58:11|0.50169
21:58:12|0.50169
21:58:13|0.50169
21:58:14|0.50169
21:58:15|0.50169
21:58:16|0.50169
21:58:17|0.50169
21:58:18|0.50169
21:58:19|0.50169
21:58:20|0.50169
21:58:21|0.50169
21:58:22|0.50169
21:58:24|0.50169
21:58:24|0.50169
21:58:26|0.50169
21:58:27|0.50199
21:58:28|0.50199
21:58:29|0.50154
21:58:30|0.50154
21:58:31|0.50168
21:58:33|0.50186
21:58:34|0.50184
21:58:34|0.50184
21:58:35|0.50184
21:58:36|0.50184
21:58:37|0.50184
21:58:38|0.50184
21:58:40|0.50184
21:58:40|0.50199
21:58:42|0.50199
21:58:43|0.50199
21:58:44|0.50199
21:58:45|0.50169
21:58:46|0.50168
21:58:48|0.50168
21:58:48|0.50189
21:58:49|0.50194
21:58:50|0.50189
21:58:51|0.50189
21:58:53|0.50193
21:58:53|0.50147
21:58:55|0.50147
21:58:55|0.50164
21:58:56|0.50139
21:58:58|0.50139
21:58:59|0.50139
21:59:00|0.50158
21:59:00|0.50158
21:59:02|0.50158
21:59:02|0.50158
21:59:04|0.50158
21:59:05|0.50158
21:59:06|0.50158
21:59:07|0.50158
21:59:08|0.50163
21:59:09|0.50163
21:59:10|0.50154
21:59:11|0.50154
21:59:12|0.50154
21:59:12|0.50166
21:59:14|0.50166
21:59:14|0.50173
21:59:15|0.50173
21:59:16|0.50173
21:59:18|0.50159
21:59:19|0.50159
21:59:20|0.50159
21:59:21|0.50174
21:59:22|0.50174
21:59:22|0.50174
21:59:24|0.50158
21:59:25|0.50155
21:59:26|0.50175
21:59:26|0.50175
21:59:28|0.50175
21:59:28|0.50175
21:59:30|0.50175
21:59:32|0.50175
21:59:32|0.50175
21:59:34|0.50158
21:59:34|0.50179
21:59:35|0.50184
21:59:37|0.50186
21:59:37|0.50208
21:59:38|0.50208
21:59:39|0.50208
21:59:41|0.50208
21:59:41|0.50208
21:59:43|0.50208
21:59:43|0.50208
21:59:45|0.50217
21:59:46|0.50217
21:59:47|0.50217
21:59:47|0.50217
21:59:49|0.50217
21:59:49|0.50208
21:59:51|0.50224
21:59:51|0.50224
21:59:52|0.50224
21:59:54|0.50167
21:59:54|0.50199
21:59:55|0.50156
21:59:57|0.50156
21:59:58|0.50156
21:59:58|0.50156
22:00:00|0.50156
22:00:01|0.50155
22:00:02|0.50149
22:00:03|0.5017
22:00:04|0.5017
22:00:05|0.5017
22:00:06|0.5017
22:00:07|0.5017
22:00:08|0.5017
22:00:08|0.50142
22:00:10|0.50154
22:00:11|0.50153
22:00:11|0.50153
22:00:13|0.50153
22:00:14|0.50149
22:00:15|0.50147
22:00:16|0.50149
22:00:17|0.5016
22:00:18|0.50159
22:00:19|0.50159
22:00:20|0.5016
22:00:21|0.5017
22:00:22|0.50169
22:00:23|0.5017
22:00:25|0.5017
22:00:25|0.5017
22:00:27|0.5017
22:00:28|0.50169
22:00:28|0.5017
22:00:30|0.5017
22:00:31|0.5017
22:00:31|0.50179
22:00:33|0.50179
22:00:34|0.50179
22:00:35|0.50179
22:00:36|0.50169
22:00:37|0.50169
22:00:37|0.50169
22:00:39|0.50179
22:00:40|0.50179
22:00:41|0.502
22:00:42|0.502
22:00:43|0.50218
22:00:44|0.50218
22:00:45|0.50218
22:00:45|0.50218
22:00:47|0.50218
22:00:48|0.50218
22:00:49|0.50218
22:00:50|0.50224
22:00:51|0.50224
22:00:51|0.50219
22:00:54|0.50224
22:00:55|0.50224
22:00:55|0.50202
22:00:57|0.50202
22:00:58|0.502
22:00:58|0.502
22:00:59|0.502
22:01:00|0.502
22:01:01|0.50219
22:01:02|0.50223
22:01:03|0.50223
22:01:04|0.50223
22:01:06|0.50223
22:01:06|0.50223
22:01:07|0.50223
22:01:08|0.50224
22:01:10|0.50224
22:01:10|0.50224
22:01:11|0.50224
22:01:12|0.50224
22:01:14|0.50218
22:01:15|0.50218
22:01:15|0.50218
22:01:16|0.50223
22:01:17|0.50223
22:01:18|0.50223
22:01:20|0.50223
22:01:20|0.50223
22:01:21|0.50218
22:01:22|0.50191
22:01:23|0.50173
22:01:25|0.50173
22:01:25|0.5015
22:01:27|0.5015
22:01:28|0.50175
22:01:29|0.50161
22:01:30|0.50161
22:01:32|0.50161
22:01:33|0.50161
22:01:34|0.50161
22:01:35|0.50161
22:01:36|0.50161
22:01:37|0.50161
22:01:38|0.50183
22:01:39|0.50186
22:01:40|0.50186
22:01:40|0.50186
22:01:42|0.50194
22:01:43|0.50194
22:01:44|0.50194
22:01:45|0.50194
22:01:45|0.50194
22:01:47|0.50194
22:01:47|0.50194
22:01:48|0.50194
22:01:50|0.50198
22:01:51|0.50198
22:01:52|0.50199
22:01:53|0.50213
22:01:54|0.50214
22:01:55|0.50204
22:01:56|0.50207
22:01:57|0.50205
22:01:58|0.50205
22:01:59|0.50205
22:02:00|0.50218
22:02:01|0.50214
22:02:02|0.50206
22:02:03|0.50206
22:02:04|0.50214
22:02:05|0.50206
22:02:06|0.50206
22:02:07|0.50202
22:02:08|0.50202
22:02:09|0.50194
22:02:10|0.50198
22:02:11|0.50198
22:02:12|0.50198
22:02:13|0.50217
22:02:14|0.502
22:02:15|0.50202
22:02:16|0.50186
22:02:17|0.50173
22:02:18|0.50178
22:02:19|0.50181
22:02:20|0.50202
22:02:21|0.50202
22:02:22|0.50186
22:02:23|0.50186
22:02:24|0.50186
22:02:25|0.50186
22:02:27|0.50186
22:02:28|0.50186
22:02:29|0.50186
22:02:30|0.50204
22:02:31|0.50204
22:02:32|0.50218
22:02:34|0.50206
22:02:35|0.50234
22:02:35|0.5025
22:02:37|0.5025
22:02:37|0.5025
22:02:39|0.50225
22:02:40|0.50225
22:02:41|0.50225
22:02:42|0.50225
22:02:42|0.50225
22:02:44|0.50225
22:02:45|0.50227
22:02:46|0.50227
22:02:47|0.50227
22:02:48|0.50227
22:02:49|0.50227
22:02:50|0.50227
22:02:51|0.50227
22:02:52|0.50276
22:02:53|0.50279
22:02:54|0.503
22:02:55|0.503
22:02:56|0.50294
22:02:58|0.50272
22:02:59|0.50272
22:03:00|0.50294
22:03:00|0.50294
22:03:01|0.50294
22:03:02|0.50294
22:03:03|0.50294
22:03:04|0.50287
22:03:05|0.50287
22:03:06|0.50287
22:03:08|0.50287
22:03:08|0.50286
22:03:09|0.50286
22:03:11|0.50293
22:03:12|0.50282
22:03:13|0.50282
22:03:13|0.50276
22:03:14|0.50276
22:03:16|0.50276
22:03:17|0.50262
22:03:18|0.50287
22:03:19|0.50287
22:03:20|0.50287
22:03:21|0.50287
22:03:22|0.50287
22:03:22|0.50287
22:03:24|0.50287
22:03:25|0.50311
22:03:26|0.50307
22:03:28|0.50306
22:03:29|0.50298
22:03:30|0.50316
22:03:31|0.50316
22:03:33|0.50316
22:03:33|0.50306
22:03:35|0.50311
22:03:36|0.50311
22:03:36|0.50311
22:03:38|0.50311
22:03:39|0.50306
22:03:40|0.5032
22:03:41|0.5033
22:03:42|0.50316
22:03:43|0.50307
22:03:43|0.50306
22:03:45|0.50306
22:03:46|0.50306
22:03:47|0.50306
22:03:48|0.5033
22:03:48|0.50314
22:03:50|0.50314
22:03:51|0.5033
22:03:52|0.5033
22:03:53|0.5033
22:03:54|0.5033
22:03:55|0.5033
22:03:56|0.5033
22:03:57|0.5033
22:03:58|0.5033
22:03:59|0.5033
22:04:00|0.50314
22:04:01|0.50319
22:04:02|0.50287
22:04:03|0.50287
22:04:04|0.50287
22:04:05|0.5029
22:04:06|0.5029
22:04:07|0.5029
22:04:08|0.5029
22:04:09|0.50282
22:04:10|0.50282
22:04:11|0.50282
22:04:12|0.50239
22:04:13|0.50218
22:04:14|0.50213
22:04:15|0.50213
22:04:16|0.50213
22:04:17|0.502
22:04:18|0.50234
22:04:19|0.50225
22:04:20|0.50225
22:04:21|0.50225
22:04:22|0.50218
22:04:23|0.5021
22:04:24|0.5021
22:04:25|0.5021
22:04:26|0.50215
22:04:27|0.50214
22:04:28|0.50214
22:04:30|0.50214
22:04:31|0.50214
22:04:32|0.5023
22:04:34|0.5023
22:04:34|0.5023
22:04:35|0.5023
22:04:37|0.5023
22:04:37|0.5023
22:04:38|0.50213
22:04:39|0.50213
22:04:41|0.50213
22:04:42|0.50213
22:04:43|0.50213
22:04:44|0.50213
22:04:44|0.50214
22:04:47|0.50213
22:04:47|0.50213
22:04:48|0.50202
22:04:49|0.50202
22:04:50|0.50202
22:04:52|0.50202
22:04:52|0.50202
22:04:53|0.50202
22:04:54|0.50202
22:04:56|0.50202
22:04:56|0.50202
22:04:57|0.50202
22:04:58|0.50202
22:05:00|0.50188
22:05:00|0.50188
22:05:02|0.50188
22:05:02|0.50188
22:05:03|0.50188
22:05:04|0.5019
22:05:05|0.5019
22:05:06|0.5019
22:05:08|0.5019
22:05:08|0.5019
22:05:10|0.5019
22:05:11|0.50154
22:05:11|0.50163
22:05:12|0.50163
22:05:13|0.50154
22:05:14|0.5014
22:05:15|0.5014
22:05:16|0.50123
22:05:17|0.50123
22:05:18|0.50122
22:05:20|0.50122
22:05:20|0.50122
22:05:21|0.50185
22:05:23|0.50185
22:05:24|0.50185
22:05:24|0.50185
22:05:25|0.5017
22:05:26|0.5017
22:05:27|0.50179
22:05:29|0.50178
22:05:30|0.50178
22:05:32|0.5017
22:05:32|0.5017
22:05:34|0.5017
22:05:35|0.5017
22:05:36|0.5017
22:05:36|0.50154
22:05:38|0.50154
22:05:39|0.50154
22:05:39|0.50171
22:05:40|0.50139
22:05:42|0.50139
22:05:43|0.50139
22:05:44|0.5018
22:05:45|0.5018
22:05:46|0.5018
22:05:46|0.5018
22:05:48|0.5018
22:05:48|0.50169
22:05:50|0.50122
22:05:50|0.5014
22:05:52|0.50106
22:05:53|0.50145
22:05:54|0.50145
22:05:55|0.50145
22:05:56|0.50145
22:05:57|0.50121
22:05:58|0.50121
22:05:59|0.50121
22:06:00|0.501
22:06:01|0.502
22:06:01|0.502
22:06:03|0.502
22:06:03|0.50205
22:06:05|0.50205
22:06:06|0.50205
22:06:07|0.50205
22:06:09|0.50205
22:06:10|0.50205
22:06:10|0.50205
22:06:11|0.50205
22:06:12|0.50218
22:06:14|0.50218
22:06:14|0.5026
22:06:16|0.5026
22:06:16|0.5025
22:06:17|0.50272
22:06:19|0.5025
22:06:19|0.50221
22:06:20|0.50219
22:06:22|0.50219
22:06:22|0.50219
22:06:24|0.50219
22:06:25|0.50219
22:06:25|0.50225
22:06:26|0.50224
22:06:27|0.50224
22:06:28|0.50224
22:06:30|0.50224
22:06:31|0.50224
22:06:33|0.50224
22:06:34|0.5026
22:06:35|0.5026
22:06:36|0.50243
22:06:37|0.5026
22:06:38|0.5026
22:06:39|0.50249
22:06:40|0.50265
22:06:41|0.50265
22:06:42|0.50265
22:06:43|0.50265
22:06:44|0.50265
22:06:45|0.50265
22:06:46|0.50266
22:06:48|0.50265
22:06:48|0.50265
22:06:50|0.50265
22:06:50|0.50265
22:06:51|0.50265
22:06:52|0.50241
22:06:53|0.5025
22:06:54|0.5025
22:06:56|0.5025
22:06:57|0.5025
22:06:58|0.5025
22:06:59|0.5025
22:06:59|0.5025
22:07:00|0.5025
22:07:01|0.50299
22:07:03|0.50299
22:07:04|0.50299
22:07:05|0.50299
22:07:05|0.50299
22:07:06|0.50299
22:07:07|0.50299
22:07:08|0.50261
22:07:09|0.50261
22:07:10|0.50269
22:07:11|0.50269
22:07:13|0.50269
22:07:14|0.50264
22:07:14|0.50264
22:07:15|0.50264
22:07:17|0.5025
22:07:17|0.50202
22:07:18|0.50202
22:07:20|0.50202
22:07:21|0.50202
22:07:22|0.50186
22:07:22|0.50186
22:07:24|0.50186
22:07:24|0.50186
22:07:25|0.50184
22:07:26|0.50184
22:07:27|0.50183
22:07:29|0.50183
22:07:29|0.50183
22:07:31|0.50139
22:07:33|0.50154
22:07:33|0.50158
22:07:35|0.50155
22:07:36|0.50204
22:07:37|0.50204
22:07:38|0.50204
22:07:39|0.50204
22:07:40|0.5021
22:07:42|0.5021
22:07:42|0.5021
22:07:44|0.5021
22:07:44|0.5021
22:07:46|0.5021
22:07:47|0.5021
22:07:47|0.5021
22:07:49|0.5021
22:07:49|0.5021
22:07:51|0.5021
22:07:52|0.5021
22:07:53|0.50234
22:07:54|0.50256
22:07:54|0.50256
22:07:55|0.50266
22:07:57|0.503
22:07:58|0.5035
22:07:59|0.5035
22:08:00|0.50301
22:08:01|0.5033
22:08:02|0.5033
22:08:03|0.5033
22:08:04|0.5033
22:08:05|0.50304
22:08:06|0.50304
22:08:07|0.50324
22:08:08|0.50305
22:08:09|0.503
22:08:10|0.503
22:08:11|0.50318
22:08:13|0.50317
22:08:14|0.50317
22:08:14|0.50319
22:08:15|0.50319
22:08:17|0.50319
22:08:17|0.50319
22:08:19|0.5035
22:08:20|0.50352
22:08:21|0.50324
22:08:22|0.50324
22:08:23|0.50324
22:08:24|0.50334
22:08:25|0.50334
22:08:26|0.50334
22:08:27|0.50334
22:08:28|0.50334
22:08:29|0.50284
22:08:30|0.5025
22:08:31|0.5025
22:08:33|0.5025
22:08:34|0.5025
22:08:35|0.5025
22:08:36|0.5025
22:08:37|0.5025
22:08:39|0.5025
22:08:40|0.50243
22:08:41|0.50243
22:08:41|0.50243
22:08:43|0.50243
22:08:45|0.50301
22:08:46|0.50324
22:08:46|0.50308
22:08:47|0.50306
22:08:49|0.50306
22:08:50|0.50306
22:08:51|0.50306
22:08:52|0.50306
22:08:53|0.50306
22:08:54|0.50306
22:08:55|0.50306
22:08:56|0.50306
22:08:57|0.50306
22:08:58|0.50298
22:08:59|0.50298
22:09:00|0.50306
22:09:01|0.50306
22:09:02|0.50306
22:09:03|0.50306
22:09:04|0.50306
22:09:05|0.50287
22:09:06|0.50291
22:09:07|0.50291
22:09:08|0.50311
22:09:09|0.50311
22:09:10|0.50311
22:09:11|0.50311
22:09:12|0.50311
22:09:13|0.50306
22:09:14|0.50306
22:09:15|0.50306
22:09:16|0.50306
22:09:17|0.50306
22:09:19|0.50306
22:09:19|0.50306
22:09:21|0.50313
22:09:22|0.50313
22:09:23|0.50306
22:09:24|0.50306
22:09:25|0.50306
22:09:26|0.50306
22:09:27|0.50306
22:09:28|0.50306
22:09:29|0.50298
22:09:30|0.50276
22:09:31|0.50276
22:09:32|0.50271
22:09:34|0.50271
22:09:35|0.50276
22:09:36|0.50284
22:09:37|0.50293
22:09:38|0.50246
22:09:39|0.50246
22:09:40|0.50246
22:09:41|0.50246
22:09:42|0.50265
22:09:43|0.50265
22:09:44|0.50265
22:09:45|0.50265
22:09:46|0.50265
22:09:47|0.5025
22:09:48|0.50235
22:09:49|0.50234
22:09:50|0.50234
22:09:51|0.50226
22:09:52|0.50226
22:09:53|0.50226
22:09:54|0.50226
22:09:55|0.50226
22:09:56|0.50241
22:09:57|0.50241
22:09:58|0.50241
22:10:00|0.50241
22:10:00|0.50241
22:10:01|0.50241
22:10:02|0.50219
22:10:04|0.5022
22:10:05|0.50225
22:10:06|0.50225
22:10:07|0.50225
22:10:08|0.50229
22:10:08|0.50218
22:10:10|0.50215
22:10:11|0.50215
22:10:12|0.50235
22:10:13|0.50235
22:10:13|0.50235
22:10:15|0.50235
22:10:15|0.50232
22:10:17|0.50238
22:10:17|0.50238
22:10:19|0.50242
22:10:20|0.50242
22:10:21|0.50242
22:10:22|0.50242
22:10:23|0.50242
22:10:24|0.50245
22:10:25|0.50249
22:10:26|0.50249
22:10:27|0.5025
22:10:28|0.5025
22:10:29|0.50291
22:10:30|0.50291
22:10:31|0.50291
22:10:32|0.503
22:10:33|0.50297
22:10:35|0.50297
22:10:36|0.50297
22:10:37|0.50297
22:10:38|0.50297
22:10:39|0.50297
22:10:40|0.50297
22:10:42|0.50297
22:10:43|0.50297
22:10:43|0.50297
22:10:44|0.50297
22:10:46|0.50297
22:10:47|0.5025
22:10:48|0.5025
22:10:49|0.50206
22:10:50|0.50206
22:10:51|0.50206
22:10:52|0.50234
22:10:53|0.50234
22:10:53|0.50234
22:10:54|0.50234
22:10:56|0.50234
22:10:56|0.50234
22:10:58|0.50234
22:10:59|0.50234
22:11:00|0.50234
22:11:01|0.50234
22:11:02|0.5023
22:11:03|0.5023
22:11:04|0.50206
22:11:05|0.50206
22:11:06|0.50206
22:11:07|0.50206
22:11:08|0.50206
22:11:09|0.5024
22:11:10|0.5024
22:11:11|0.5024
22:11:12|0.50219
22:11:13|0.50218
22:11:14|0.50218
22:11:15|0.50218
22:11:16|0.50218
22:11:17|0.50218
22:11:18|0.50218
22:11:19|0.50218
22:11:20|0.50218
22:11:21|0.50218
22:11:22|0.50218
22:11:23|0.50218
22:11:24|0.50239
22:11:25|0.50239
22:11:26|0.50212
22:11:27|0.50212
22:11:28|0.50212
22:11:29|0.50223
22:11:30|0.50223
22:11:31|0.50223
22:11:32|0.50243
22:11:33|0.50243
22:11:34|0.50243
22:11:35|0.50243
22:11:36|0.50243
22:11:37|0.50243
22:11:38|0.50243
22:11:39|0.50243
22:11:40|0.50243
22:11:42|0.50243
22:11:43|0.50243
22:11:44|0.50243
22:11:45|0.50243
22:11:46|0.50233
22:11:47|0.50233
22:11:48|0.50233
22:11:49|0.50233
22:11:50|0.50233
22:11:51|0.50233
22:11:52|0.50233
22:11:53|0.50233
22:11:54|0.50233
22:11:55|0.50233
22:11:55|0.50233
22:11:57|0.50233
22:11:58|0.50233
22:11:59|0.50233
22:12:00|0.50233
22:12:01|0.50206
22:12:02|0.50206
22:12:03|0.50206
22:12:04|0.50206
22:12:05|0.50206
22:12:06|0.50206
22:12:07|0.50206
22:12:08|0.50221
22:12:09|0.50206
22:12:10|0.50316
22:12:11|0.50316
22:12:12|0.50316
22:12:13|0.50304
22:12:14|0.50304
22:12:15|0.50304
22:12:16|0.50304
22:12:17|0.50304
22:12:19|0.50304
22:12:20|0.50304
22:12:20|0.50287
22:12:21|0.50287
22:12:23|0.50287
22:12:24|0.50287
22:12:25|0.50304
22:12:25|0.50304
22:12:27|0.50304
22:12:28|0.50317
22:12:28|0.50317
22:12:30|0.50317
22:12:31|0.50268
22:12:32|0.50268
22:12:32|0.50268
22:12:34|0.50268
22:12:35|0.50268
22:12:35|0.50268
22:12:37|0.50268
22:12:38|0.50268
22:12:39|0.50268
22:12:39|0.50268
22:12:40|0.50302
22:12:42|0.50318
22:12:43|0.50302
22:12:44|0.50302
22:12:45|0.50302
22:12:46|0.50302
22:12:47|0.50314
22:12:49|0.50302
22:12:50|0.50302
22:12:51|0.50302
22:12:52|0.50302
22:12:53|0.50302
22:12:54|0.50302
22:12:55|0.50302
22:12:56|0.50302
22:12:57|0.50306
22:12:58|0.50306
22:12:59|0.50306
22:13:00|0.50306
22:13:01|0.50306
22:13:02|0.50286
22:13:03|0.50286
22:13:04|0.50266
22:13:05|0.50266
22:13:06|0.50266
22:13:07|0.50266
22:13:08|0.50266
22:13:09|0.50266
22:13:10|0.50266
22:13:11|0.50266
22:13:12|0.50256
22:13:13|0.50218
22:13:14|0.50218
22:13:15|0.50218
22:13:16|0.50218
22:13:17|0.50218
22:13:18|0.50218
22:13:20|0.50218
22:13:21|0.50223
22:13:21|0.50223
22:13:23|0.50233
22:13:23|0.50233
22:13:24|0.50233
22:13:26|0.50202
22:13:27|0.50235
22:13:28|0.5021
22:13:28|0.5021
22:13:29|0.5021
22:13:31|0.5021
22:13:31|0.5021
22:13:33|0.5021
22:13:34|0.50228
22:13:34|0.50228
22:13:35|0.50228
22:13:38|0.50228
22:13:39|0.50222
22:13:40|0.50222
22:13:41|0.50222
22:13:41|0.50222
22:13:43|0.50222
22:13:44|0.50222
22:13:45|0.50222
22:13:46|0.50222
22:13:48|0.50224
22:13:49|0.50224
22:13:49|0.50224
22:13:50|0.50224
22:13:52|0.50228
22:13:53|0.50228
22:13:53|0.50234
22:13:54|0.50234
22:13:55|0.50213
22:13:56|0.50213
22:13:58|0.50213
22:13:59|0.50213
22:14:00|0.50213
22:14:01|0.50213
22:14:01|0.50213
22:14:03|0.50213
22:14:04|0.50226
22:14:04|0.50226
22:14:06|0.50226
22:14:06|0.50226
22:14:08|0.50226
22:14:09|0.50224
22:14:09|0.50224
22:14:11|0.50224
22:14:12|0.50224
22:14:12|0.50224
22:14:14|0.50224
22:14:14|0.50224
22:14:16|0.50224
22:14:17|0.50224
22:14:17|0.5025
22:14:18|0.5025
22:14:19|0.5025
22:14:21|0.5025
22:14:21|0.5025
22:14:23|0.5025
22:14:24|0.50222
22:14:24|0.50222
22:14:26|0.50222
22:14:26|0.50222
22:14:28|0.50182
22:14:28|0.50212
22:14:30|0.50212
22:14:31|0.50212
22:14:32|0.50212
22:14:33|0.50212
22:14:34|0.50212
22:14:35|0.50218
22:14:36|0.50214
22:14:37|0.50214
22:14:38|0.50214
22:14:39|0.50214
22:14:41|0.50214
22:14:42|0.50218
22:14:43|0.50218
22:14:43|0.50214
22:14:45|0.50214
22:14:46|0.50214
22:14:46|0.50214
22:14:48|0.50214
22:14:49|0.50214
22:14:49|0.50202
22:14:50|0.50186
22:14:52|0.50186
22:14:52|0.50182
22:14:53|0.50186
22:14:54|0.50186
22:14:56|0.50211
22:14:57|0.50211
22:14:59|0.50217
22:15:00|0.50217
22:15:00|0.50201
22:15:02|0.50201
22:15:03|0.50181
22:15:03|0.50191
22:15:05|0.50158
22:15:05|0.50176
22:15:07|0.50176
22:15:07|0.50176
22:15:09|0.50176
22:15:10|0.5017
22:15:10|0.50134
22:15:12|0.50176
22:15:13|0.50122
22:15:13|0.50206
22:15:15|0.50206
22:15:16|0.50154
22:15:16|0.5014
22:15:17|0.50164
22:15:19|0.50164
22:15:20|0.50138
22:15:20|0.50138
22:15:22|0.50138
22:15:23|0.50138
22:15:24|0.50138
22:15:25|0.50145
22:15:26|0.50145
22:15:27|0.50176
22:15:27|0.50176
22:15:29|0.50176
22:15:30|0.50176
22:15:30|0.50176
22:15:32|0.50176
22:15:32|0.50176
22:15:33|0.50187
22:15:35|0.50187
22:15:36|0.50187
22:15:37|0.50187
22:15:38|0.50187
22:15:40|0.50187
22:15:41|0.50187
22:15:41|0.50154
22:15:43|0.50154
22:15:44|0.50154
22:15:45|0.50154
22:15:46|0.50154
22:15:47|0.50193
22:15:48|0.50191
22:15:49|0.50191
22:15:50|0.50191
22:15:51|0.50191
22:15:52|0.50191
22:15:53|0.50191
22:15:54|0.50191
22:15:55|0.50191
22:15:56|0.50191
22:15:57|0.50191
22:15:58|0.50191
22:15:59|0.50191
22:16:00|0.50191
22:16:01|0.50186
22:16:02|0.50186
22:16:03|0.50186
22:16:04|0.50186
22:16:05|0.50186
22:16:06|0.50193
22:16:07|0.50151
22:16:08|0.50097
22:16:09|0.50143
22:16:10|0.50186
22:16:11|0.50207
22:16:12|0.50207
22:16:13|0.50138
22:16:14|0.50138
22:16:15|0.50138
22:16:16|0.50138
22:16:17|0.50138
22:16:18|0.50138
22:16:19|0.50152
22:16:20|0.50141
22:16:21|0.50141
22:16:22|0.50144
22:16:23|0.50144
22:16:24|0.50144
22:16:26|0.50144
22:16:27|0.50144
22:16:27|0.50144
22:16:28|0.50144
22:16:29|0.5017
22:16:31|0.5017
22:16:31|0.5017
22:16:32|0.5017
22:16:33|0.50123
22:16:34|0.50112
22:16:35|0.50154
22:16:36|0.50176
22:16:38|0.50158
22:16:38|0.50158
22:16:40|0.50158
22:16:41|0.50158
22:16:42|0.50159
22:16:42|0.50159
22:16:45|0.50159
22:16:46|0.50159
22:16:47|0.50159
22:16:48|0.5017
22:16:49|0.50171
22:16:50|0.50171
22:16:51|0.50171
22:16:52|0.50171
22:16:53|0.50171
22:16:54|0.50171
22:16:56|0.50184
22:16:57|0.502
22:16:58|0.502
22:16:58|0.50202
22:16:59|0.50202
22:17:01|0.50202
22:17:01|0.50202
22:17:02|0.50202
22:17:03|0.50187
22:17:04|0.50187
22:17:06|0.50187
22:17:07|0.50187
22:17:08|0.50187
22:17:09|0.5017
22:17:10|0.5017
22:17:11|0.5017
22:17:12|0.5017
22:17:13|0.5017
22:17:14|0.5017
22:17:15|0.5017
22:17:16|0.5017
22:17:17|0.5017
22:17:18|0.5017
22:17:19|0.5017
22:17:20|0.50169
22:17:21|0.50169
22:17:22|0.50169
22:17:23|0.50169
22:17:24|0.50169
22:17:25|0.50169
22:17:26|0.50169
22:17:27|0.50154
22:17:28|0.5017
22:17:29|0.50145
22:17:30|0.50185
22:17:31|0.50185
22:17:32|0.50185
22:17:33|0.50185
22:17:34|0.50185
22:17:36|0.50185
22:17:36|0.50185
22:17:37|0.50138
22:17:38|0.50138
22:17:39|0.50138
22:17:40|0.50138
22:17:42|0.50138
22:17:43|0.50138
22:17:45|0.50138
22:17:45|0.50138
22:17:46|0.50138
22:17:48|0.50138
22:17:48|0.5012
22:17:50|0.5012
22:17:51|0.5012
22:17:52|0.50144
22:17:52|0.50144
22:17:54|0.50144
22:17:54|0.50144
22:17:55|0.50149
22:17:56|0.50169
22:17:57|0.50169
22:17:59|0.50169
22:17:59|0.50169
22:18:01|0.50169
22:18:01|0.5014
22:18:03|0.5014
22:18:03|0.50212
22:18:04|0.50198
22:18:05|0.50226
22:18:06|0.50231
22:18:07|0.50231
22:18:08|0.50231
22:18:10|0.50255
22:18:11|0.50255
22:18:11|0.50234
22:18:12|0.50234
22:18:13|0.50234
22:18:15|0.50234
22:18:16|0.50234
22:18:17|0.50234
22:18:17|0.50234
22:18:18|0.50215
22:18:19|0.50215
22:18:20|0.50215
22:18:21|0.50215
22:18:23|0.50215
22:18:23|0.50215
22:18:25|0.50215
22:18:26|0.50215
22:18:26|0.50231
22:18:28|0.50231
22:18:29|0.50231
22:18:30|0.50231
22:18:31|0.50255
22:18:32|0.5026
22:18:33|0.50248
22:18:33|0.50264
22:18:35|0.50265
22:18:35|0.50245
22:18:36|0.5024
22:18:38|0.50234
22:18:39|0.50234
22:18:40|0.50234
22:18:40|0.50234
22:18:43|0.50264
22:18:44|0.50264
22:18:44|0.50264
22:18:45|0.50264
22:18:47|0.50264
22:18:48|0.50269
22:18:49|0.50269
22:18:50|0.50269
22:18:51|0.50264
22:18:51|0.50269
22:18:53|0.50269
22:18:54|0.50283
22:18:55|0.50283
22:18:57|0.50283
22:18:58|0.50283
22:18:59|0.50283
22:18:59|0.50283
22:19:00|0.50283
22:19:02|0.50283
22:19:04|0.50283
22:19:05|0.50283
22:19:05|0.50283
22:19:07|0.50283
22:19:07|0.50282
22:19:08|0.50282
22:19:10|0.50347
22:19:11|0.50356
22:19:12|0.50347
22:19:14|0.50375
22:19:14|0.50375
22:19:15|0.50375
22:19:16|0.50375
22:19:17|0.50395
22:19:18|0.50395
22:19:19|0.504
22:19:21|0.50387
22:19:21|0.50376
22:19:22|0.50376
22:19:23|0.50386
22:19:25|0.50379
22:19:25|0.50399
22:19:26|0.50399
22:19:27|0.50399
22:19:29|0.50399
22:19:29|0.50352
22:19:31|0.50352
22:19:31|0.50352
22:19:33|0.50357
22:19:34|0.50357
22:19:35|0.50357
22:19:36|0.50353
22:19:37|0.50353
22:19:38|0.50353
22:19:39|0.50328
22:19:40|0.50342
22:19:41|0.50342
22:19:42|0.50331
22:19:44|0.50331
22:19:45|0.50331
22:19:47|0.50331
22:19:48|0.50331
22:19:49|0.50331
22:19:50|0.50331
22:19:51|0.50331
22:19:52|0.50323
22:19:53|0.50323
22:19:54|0.50333
22:19:55|0.50328
22:19:56|0.50328
22:19:57|0.50304
22:19:58|0.50304
22:19:59|0.50347
22:20:00|0.50347
22:20:01|0.50332
22:20:02|0.50332
22:20:03|0.50333
22:20:04|0.50337
22:20:05|0.50347
22:20:06|0.50347
22:20:07|0.50331
22:20:09|0.50331
22:20:10|0.50332
22:20:10|0.50332
22:20:11|0.50332
22:20:13|0.50332
22:20:13|0.50347
22:20:14|0.50337
22:20:15|0.50337
22:20:16|0.50302
22:20:17|0.50302
22:20:18|0.50294
22:20:20|0.50308
22:20:21|0.50308
22:20:22|0.50292
22:20:22|0.50292
22:20:23|0.50292
22:20:24|0.50292
22:20:25|0.50292
22:20:26|0.50292
22:20:28|0.50292
22:20:28|0.50292
22:20:29|0.50292
22:20:30|0.50292
22:20:32|0.50302
22:20:32|0.50302
22:20:34|0.50302
22:20:35|0.50283
22:20:36|0.50283
22:20:37|0.50283
22:20:38|0.50283
22:20:39|0.50302
22:20:40|0.50302
22:20:41|0.50302
22:20:42|0.50302
22:20:43|0.50302
22:20:44|0.50302
22:20:45|0.50302
22:20:46|0.50302
22:20:47|0.50302
22:20:48|0.50302
22:20:50|0.50262
22:20:50|0.50262
22:20:52|0.50258
22:20:53|0.50258
22:20:54|0.50258
22:20:54|0.50282
22:20:56|0.50282
22:20:56|0.50282
22:20:57|0.50278
22:20:59|0.50278
22:21:00|0.50278
22:21:01|0.50278
22:21:02|0.50278
22:21:03|0.50278
22:21:04|0.50283
22:21:05|0.50283
22:21:06|0.50188
22:21:07|0.50157
22:21:08|0.50157
22:21:09|0.50157
22:21:10|0.50157
22:21:11|0.50219
22:21:13|0.50219
22:21:13|0.50203
22:21:15|0.50213
22:21:16|0.50213
22:21:16|0.50241
22:21:17|0.50241
22:21:18|0.50241
22:21:20|0.50241
22:21:20|0.50241
22:21:21|0.50241
22:21:23|0.50241
22:21:24|0.50241
22:21:25|0.50241
22:21:25|0.50241
22:21:26|0.50241
22:21:27|0.50251
22:21:28|0.50251
22:21:29|0.50241
22:21:30|0.50202
22:21:32|0.50194
22:21:32|0.50194
22:21:34|0.50194
22:21:35|0.50194
22:21:35|0.50194
22:21:37|0.50194
22:21:37|0.50194
22:21:38|0.50194
22:21:39|0.50194
22:21:40|0.50194
22:21:41|0.50194
22:21:42|0.50194
22:21:43|0.50194
22:21:44|0.50195
22:21:46|0.50209
22:21:48|0.50209
22:21:49|0.50209
22:21:50|0.50209
22:21:51|0.50209
22:21:52|0.50209
22:21:54|0.50209
22:21:55|0.50209
22:21:56|0.5021
22:21:56|0.5021
22:21:57|0.5021
22:21:58|0.5021
22:22:00|0.5021
22:22:00|0.50199
22:22:02|0.50199
22:22:02|0.50199
22:22:04|0.50199
22:22:06|0.50198
22:22:06|0.50194
22:22:07|0.50209
22:22:08|0.50209
22:22:09|0.50209
22:22:10|0.50209
22:22:12|0.50209
22:22:13|0.50209
22:22:13|0.50181
22:22:15|0.50181
22:22:16|0.50181
22:22:17|0.50181
22:22:19|0.50203
22:22:19|0.50203
22:22:21|0.50177
22:22:22|0.50188
22:22:23|0.50187
22:22:24|0.50187
22:22:24|0.50187
22:22:25|0.50154
22:22:27|0.50154
22:22:27|0.50197
22:22:29|0.50197
22:22:30|0.5013
22:22:30|0.5013
22:22:32|0.50181
22:22:32|0.50181
22:22:33|0.50181
22:22:34|0.50181
22:22:35|0.50181
22:22:36|0.50181
22:22:37|0.50181
22:22:38|0.50177
22:22:39|0.50177
22:22:40|0.50177
22:22:42|0.50177
22:22:43|0.50177
22:22:44|0.50177
22:22:45|0.50177
22:22:46|0.50177
22:22:47|0.50177
22:22:48|0.50177
22:22:49|0.50177
22:22:50|0.50177
22:22:52|0.50188
22:22:53|0.50192
22:22:54|0.50191
22:22:55|0.50191
22:22:56|0.50191
22:22:57|0.50177
22:22:59|0.50177
22:23:00|0.50182
22:23:00|0.50177
22:23:02|0.50177
22:23:03|0.50185
22:23:04|0.50185
22:23:05|0.50173
22:23:06|0.50173
22:23:07|0.50178
22:23:08|0.50178
22:23:08|0.50178
22:23:10|0.50178
22:23:10|0.50178
22:23:12|0.50178
22:23:12|0.50178
22:23:13|0.50178
22:23:15|0.5018
22:23:15|0.5018
22:23:16|0.50172
22:23:18|0.50187
22:23:18|0.50187
22:23:19|0.50187
22:23:20|0.50187
22:23:21|0.5019
22:23:23|0.50183
22:23:23|0.50183
22:23:24|0.50143
22:23:26|0.50143
22:23:26|0.50143
22:23:27|0.50143
22:23:28|0.50143
22:23:29|0.5019
22:23:31|0.5019
22:23:31|0.50191
22:23:33|0.50193
22:23:33|0.5021
22:23:35|0.5021
22:23:36|0.5021
22:23:37|0.5021
22:23:38|0.5021
22:23:38|0.5021
22:23:40|0.5021
22:23:41|0.5021
22:23:42|0.50201
22:23:43|0.50201
22:23:44|0.50196
22:23:45|0.50196
22:23:46|0.50196
22:23:48|0.50196
22:23:49|0.5021
22:23:50|0.5021
22:23:51|0.5021
22:23:52|0.50217
22:23:53|0.50217
22:23:55|0.50217
22:23:56|0.50217
22:23:56|0.50217
22:23:58|0.50217
22:23:59|0.50199
22:24:00|0.50202
22:24:01|0.50221
22:24:02|0.50221
22:24:03|0.50221
22:24:04|0.50221
22:24:05|0.50221
22:24:06|0.5021
22:24:07|0.5022
22:24:08|0.5022
22:24:09|0.50257
22:24:10|0.50257
22:24:11|0.50257
22:24:12|0.50212
22:24:13|0.50212
22:24:14|0.50212
22:24:15|0.50212
22:24:16|0.50213
22:24:17|0.50213
22:24:18|0.50213
22:24:19|0.50228
22:24:20|0.50228
22:24:21|0.50228
22:24:22|0.50228
22:24:23|0.50228
22:24:24|0.50228
22:24:25|0.50228
22:24:26|0.50228
22:24:27|0.50228
22:24:28|0.50228
22:24:29|0.50228
22:24:30|0.50228
22:24:31|0.50228
22:24:32|0.50228
22:24:33|0.50208
22:24:34|0.50208
22:24:35|0.50208
22:24:36|0.50208
22:24:37|0.50208
22:24:38|0.50208
22:24:39|0.50208
22:24:40|0.50208
22:24:41|0.50208
22:24:42|0.50193
22:24:43|0.50198
22:24:44|0.50198
22:24:46|0.50198
22:24:47|0.50204
22:24:48|0.50204
22:24:50|0.50204
22:24:50|0.50204
22:24:51|0.50204
22:24:52|0.50204
22:24:53|0.50155
22:24:54|0.50207
22:24:56|0.50206
22:24:57|0.50221
22:24:58|0.50158
22:24:58|0.50158
22:24:59|0.50158
22:25:01|0.50158
22:25:02|0.50158
22:25:02|0.50203
22:25:04|0.50226
22:25:05|0.50228
22:25:06|0.50228
22:25:07|0.50228
22:25:08|0.50228
22:25:09|0.50199
22:25:10|0.50199
22:25:11|0.50199
22:25:12|0.50199
22:25:13|0.50199
22:25:14|0.50199
22:25:15|0.50199
22:25:16|0.50187
22:25:17|0.50218
22:25:18|0.50218
22:25:19|0.50218
22:25:20|0.50218
22:25:21|0.50218
22:25:22|0.50218
22:25:23|0.50218
22:25:24|0.50218
22:25:25|0.50218
22:25:26|0.50218
22:25:27|0.50191
22:25:28|0.50191
22:25:29|0.50191
22:25:30|0.50191
22:25:31|0.50232
22:25:32|0.50232
22:25:33|0.50232
22:25:34|0.50193
22:25:35|0.50193
22:25:36|0.50193
22:25:37|0.50193
22:25:38|0.50193
22:25:39|0.50193
22:25:40|0.50212
22:25:41|0.50212
22:25:43|0.50212
22:25:43|0.50212
22:25:44|0.50212
22:25:45|0.50212
22:25:46|0.50212
22:25:47|0.50212
22:25:48|0.50193
22:25:49|0.50193
22:25:51|0.50193
22:25:52|0.5017
22:25:53|0.50208
22:25:54|0.50198
22:25:55|0.50208
22:25:56|0.50208
22:25:57|0.50208
22:25:58|0.50208
22:26:00|0.50208
22:26:00|0.50213
22:26:01|0.50213
22:26:02|0.50248
22:26:04|0.50248
22:26:04|0.50248
22:26:06|0.50248
22:26:07|0.50248
22:26:08|0.50248
22:26:09|0.50248
22:26:10|0.50238
22:26:11|0.50275
22:26:12|0.50256
22:26:13|0.50256
22:26:14|0.50256
22:26:16|0.50253
22:26:16|0.50253
22:26:17|0.50252
22:26:19|0.50252
22:26:20|0.50256
22:26:20|0.50256
22:26:21|0.50257
22:26:23|0.50257
22:26:24|0.50257
22:26:25|0.50257
22:26:25|0.50257
22:26:26|0.50257
22:26:28|0.50257
22:26:28|0.50257
22:26:29|0.50257
22:26:31|0.50257
22:26:32|0.50257
22:26:32|0.50273
22:26:34|0.50273
22:26:34|0.50273
22:26:36|0.50273
22:26:37|0.50272
22:26:37|0.50272
22:26:39|0.50261
22:26:40|0.50273
22:26:41|0.50273
22:26:42|0.50278
22:26:43|0.50278
22:26:44|0.50278
22:26:44|0.50304
22:26:46|0.50304
22:26:47|0.50304
22:26:48|0.50304
22:26:49|0.5028
22:26:51|0.5028
22:26:52|0.50302
22:26:53|0.50284
22:26:55|0.50304
22:26:55|0.50304
22:26:56|0.50304
22:26:57|0.50304
22:26:58|0.50304
22:27:00|0.50304
22:27:01|0.50304
22:27:01|0.50304
22:27:03|0.50304
22:27:04|0.50304
22:27:04|0.50315
22:27:06|0.50315
22:27:07|0.50315
22:27:08|0.50315
22:27:09|0.50308
22:27:09|0.5035
22:27:10|0.5035
22:27:12|0.50395
22:27:13|0.50395
22:27:14|0.50388
22:27:15|0.504
22:27:16|0.504
22:27:17|0.504
22:27:18|0.504
22:27:19|0.504
22:27:20|0.504
22:27:21|0.504
22:27:22|0.504
22:27:23|0.504
22:27:24|0.504
22:27:25|0.504
22:27:26|0.504
22:27:27|0.504
22:27:28|0.504
22:27:29|0.504
22:27:30|0.504
22:27:31|0.504
22:27:32|0.504
22:27:33|0.504
22:27:34|0.50429
22:27:35|0.50429
22:27:36|0.50429
22:27:37|0.50429
22:27:39|0.50423
22:27:39|0.50408
22:27:40|0.50407
22:27:41|0.50407
22:27:42|0.50415
22:27:43|0.50431
22:27:45|0.50417
22:27:45|0.50383
22:27:46|0.50383
22:27:47|0.50383
22:27:48|0.50334
22:27:50|0.50352
22:27:51|0.50352
22:27:52|0.50377
22:27:53|0.50383
22:27:54|0.50382
22:27:55|0.50383
22:27:56|0.50383
22:27:57|0.50383
22:27:58|0.50367
22:27:59|0.50367
22:28:01|0.50426
22:28:02|0.50426
22:28:02|0.50426
22:28:03|0.50426
22:28:04|0.50426
22:28:05|0.50388
22:28:07|0.50388
22:28:08|0.50429
22:28:09|0.50481
22:28:10|0.50481
22:28:10|0.50463
22:28:12|0.50464
22:28:14|0.50448
22:28:14|0.50463
22:28:16|0.505
22:28:16|0.505
22:28:18|0.505
22:28:19|0.506
22:28:20|0.50881
22:28:20|0.51544
22:28:22|0.51384
22:28:22|0.51673
22:28:23|0.51773
22:28:25|0.51675
22:28:25|0.51414
22:28:26|0.51865
22:28:27|0.51557
22:28:28|0.5134
22:28:29|0.51225
22:28:31|0.51179
22:28:31|0.51124
22:28:32|0.51085
22:28:33|0.51138
22:28:34|0.51206
22:28:35|0.51072
22:28:36|0.51071
22:28:37|0.51065
22:28:38|0.51029
22:28:40|0.51031
22:28:41|0.51041
22:28:41|0.51025
22:28:42|0.51055
22:28:44|0.51177
22:28:44|0.51152
22:28:46|0.51167
22:28:47|0.51299
22:28:48|0.51306
22:28:49|0.51266
22:28:50|0.51266
22:28:51|0.51266
22:28:53|0.51262
22:28:53|0.51289
22:28:55|0.51257
22:28:56|0.51282
22:28:57|0.51262
22:28:58|0.51257
22:28:59|0.51226
22:29:00|0.51125
22:29:02|0.51125
22:29:02|0.51132
22:29:04|0.51114
22:29:04|0.51121
22:29:05|0.51099
22:29:07|0.51099
22:29:08|0.51114
22:29:08|0.51055
22:29:10|0.51059
22:29:10|0.51059
22:29:11|0.51079
22:29:13|0.51079
22:29:14|0.51109
22:29:14|0.51098
22:29:16|0.51164
22:29:17|0.51185
22:29:17|0.51149
22:29:19|0.51193
22:29:19|0.51157
22:29:20|0.51192
22:29:21|0.51196
22:29:22|0.51197
22:29:23|0.51192
22:29:25|0.51211
22:29:25|0.51212
22:29:26|0.51212
22:29:27|0.51231
22:29:28|0.51246
22:29:29|0.51246
22:29:30|0.51268
22:29:32|0.51274
22:29:32|0.51257
22:29:33|0.51257
22:29:34|0.5124
22:29:35|0.51196
22:29:36|0.512
22:29:37|0.51191
22:29:38|0.5124
22:29:39|0.5124
22:29:40|0.5124
22:29:41|0.5124
22:29:43|0.51288
22:29:44|0.51242
22:29:44|0.51294
22:29:46|0.51309
22:29:46|0.51264
22:29:48|0.51319
22:29:48|0.51319
22:29:50|0.51309
22:29:50|0.51309
22:29:52|0.51276
22:29:53|0.51276
22:29:54|0.51276
22:29:56|0.51243
22:29:57|0.51249
22:29:59|0.51208
22:30:00|0.51215
22:30:01|0.51218
22:30:02|0.51244
22:30:03|0.51156
22:30:03|0.512
22:30:05|0.51244
22:30:05|0.51275
22:30:07|0.51199
22:30:07|0.51215
22:30:08|0.51199
22:30:09|0.5123
22:30:10|0.5123
22:30:11|0.51185
22:30:13|0.5118
22:30:14|0.51209
22:30:14|0.51207
22:30:16|0.51207
22:30:16|0.51153
22:30:17|0.5114
22:30:19|0.51125
22:30:19|0.51128
22:30:21|0.51184
22:30:21|0.51184
22:30:22|0.51169
22:30:23|0.51117
22:30:24|0.51117
22:30:25|0.51149
22:30:27|0.51139
22:30:28|0.51139
22:30:28|0.51134
22:30:30|0.51129
22:30:30|0.51134
22:30:31|0.51149
22:30:33|0.51132
22:30:33|0.51132
22:30:35|0.51132
22:30:35|0.51154
22:30:36|0.51159
22:30:37|0.51159
22:30:38|0.51159
22:30:39|0.51193
22:30:40|0.51193
22:30:41|0.51193
22:30:43|0.51151
22:30:44|0.51151
22:30:44|0.51151
22:30:45|0.51145
22:30:46|0.51145
22:30:47|0.51145
22:30:48|0.51145
22:30:50|0.51145
22:30:50|0.51159
22:30:51|0.51179
22:30:52|0.51179
22:30:54|0.51151
22:30:55|0.51179
22:30:56|0.5116
22:30:57|0.5116
22:30:59|0.51173
22:31:01|0.51173
22:31:01|0.51184
22:31:03|0.5117
22:31:04|0.51151
22:31:04|0.51183
22:31:05|0.51175
22:31:06|0.51214
22:31:07|0.51176
22:31:09|0.51144
22:31:09|0.51144
22:31:10|0.51144
22:31:11|0.51144
22:31:12|0.51144
22:31:13|0.51144
22:31:14|0.51174
22:31:16|0.51142
22:31:17|0.51142
22:31:18|0.51191
22:31:19|0.51161
22:31:19|0.51162
22:31:21|0.51167
22:31:22|0.51179
22:31:23|0.51145
22:31:24|0.51145
22:31:25|0.51145
22:31:25|0.51188
22:31:27|0.51184
22:31:28|0.51184
22:31:29|0.51184
22:31:30|0.51184
22:31:31|0.51192
22:31:32|0.51192
22:31:33|0.5103
22:31:34|0.50945
22:31:35|0.5097
22:31:37|0.50965
22:31:37|0.51025
22:31:38|0.51025
22:31:39|0.5105
22:31:40|0.51036
22:31:42|0.51108
22:31:42|0.5116
22:31:43|0.51195
22:31:44|0.51147
22:31:45|0.51165
22:31:46|0.51119
22:31:47|0.51119
22:31:48|0.51119
22:31:49|0.51156
22:31:50|0.51156
22:31:52|0.51156
22:31:52|0.51156
22:31:53|0.51156
22:31:54|0.5117
22:31:55|0.51162
22:31:57|0.5117
22:31:58|0.51169
22:31:59|0.51288
22:32:00|0.51269
22:32:00|0.51254
22:32:01|0.51161
22:32:02|0.51177
22:32:04|0.51176
22:32:05|0.51176
22:32:05|0.51161
22:32:07|0.51161
22:32:08|0.51141
22:32:08|0.51156
22:32:09|0.51112
22:32:11|0.5114
22:32:12|0.51161
22:32:13|0.51172
22:32:14|0.51161
22:32:15|0.51161
22:32:16|0.51171
22:32:18|0.51171
22:32:18|0.51161
22:32:20|0.51161
22:32:20|0.51161
22:32:21|0.51161
22:32:22|0.51136
22:32:23|0.51129
22:32:24|0.51126
22:32:25|0.51136
22:32:26|0.51135
22:32:27|0.51135
22:32:28|0.51135
22:32:29|0.51135
22:32:31|0.51135
22:32:32|0.51107
22:32:33|0.51107
22:32:34|0.51107
22:32:34|0.51109
22:32:36|0.51109
22:32:37|0.51109
22:32:37|0.51109
22:32:38|0.51109
22:32:39|0.51109
22:32:40|0.51109
22:32:42|0.511
22:32:43|0.51103
22:32:44|0.51102
22:32:45|0.51091
22:32:45|0.51083
22:32:47|0.51083
22:32:48|0.51083
22:32:48|0.51067
22:32:49|0.51067
22:32:50|0.51067
22:32:51|0.5105
22:32:52|0.5105
22:32:53|0.5105
22:32:54|0.51035
22:32:56|0.51035
22:32:57|0.51035
22:32:59|0.51015
22:32:59|0.50983
22:33:00|0.51041
22:33:02|0.51061
22:33:04|0.51059
22:33:05|0.5107
22:33:05|0.51076
22:33:06|0.50898
22:33:08|0.50878
22:33:09|0.50903
22:33:09|0.50922
22:33:11|0.50881
22:33:12|0.50881
22:33:13|0.50858
22:33:13|0.5083
22:33:15|0.50759
22:33:16|0.50794
22:33:17|0.50836
22:33:18|0.50871
22:33:19|0.50858
22:33:20|0.50843
22:33:21|0.50873
22:33:23|0.50904
22:33:24|0.50904
22:33:24|0.51038
22:33:26|0.51037
22:33:27|0.51037
22:33:28|0.51037
22:33:28|0.5104
22:33:29|0.5104
22:33:31|0.50964
22:33:31|0.50964
22:33:32|0.5093
22:33:33|0.50968
22:33:34|0.50951
22:33:35|0.50934
22:33:36|0.50934
22:33:37|0.50958
22:33:38|0.50958
22:33:40|0.50958
22:33:41|0.50758
22:33:41|0.50668
22:33:42|0.50677
22:33:43|0.50678
22:33:45|0.50722
22:33:45|0.50723
22:33:46|0.50728
22:33:47|0.50738
22:33:48|0.50752
22:33:49|0.50738
22:33:51|0.50746
22:33:52|0.5076
22:33:53|0.5076
22:33:54|0.51015
22:33:55|0.50994
22:33:56|0.50994
22:33:57|0.50979
22:33:58|0.50979
22:33:59|0.50979
22:34:00|0.50921
22:34:01|0.50921
22:34:02|0.50921
22:34:03|0.50831
22:34:05|0.50831
22:34:06|0.50831
22:34:07|0.5081
22:34:08|0.5081
22:34:08|0.5081
22:34:10|0.5083
22:34:11|0.5083
22:34:12|0.50778
22:34:13|0.5077
22:34:13|0.50723
22:34:14|0.50741
22:34:15|0.50741
22:34:17|0.50771
22:34:17|0.50771
22:34:18|0.50771
22:34:20|0.50727
22:34:21|0.50727
22:34:21|0.5077
22:34:23|0.5077
22:34:24|0.5077
22:34:24|0.50776
22:34:25|0.50755
22:34:27|0.50786
22:34:27|0.50791
22:34:28|0.50811
22:34:30|0.50801
22:34:30|0.50801
22:34:32|0.50826
22:34:33|0.50836
22:34:33|0.50856
22:34:34|0.50856
22:34:35|0.50856
22:34:36|0.50837
22:34:38|0.50837
22:34:39|0.50837
22:34:39|0.50861
22:34:40|0.50861
22:34:42|0.50865
22:34:43|0.50865
22:34:44|0.50865
22:34:45|0.50865
22:34:46|0.50861
22:34:47|0.5086
22:34:48|0.50871
22:34:49|0.50874
22:34:50|0.50874
22:34:50|0.50874
22:34:51|0.50886
22:34:52|0.50905
22:34:53|0.50905
22:34:55|0.5091
22:34:56|0.5091
22:34:57|0.5091
22:34:58|0.5092
22:34:59|0.50905
22:35:00|0.50873
22:35:01|0.50906
22:35:02|0.50906
22:35:02|0.50906
22:35:03|0.50916
22:35:05|0.50916
22:35:07|0.50906
22:35:08|0.50906
22:35:08|0.50926
22:35:10|0.50911
22:35:10|0.50873
22:35:11|0.50873
22:35:12|0.50873
22:35:13|0.50873
22:35:14|0.50915
22:35:16|0.5093
22:35:16|0.50902
22:35:18|0.50927
22:35:18|0.50936
22:35:19|0.50936
22:35:20|0.50936
22:35:21|0.50969
22:35:22|0.50969
22:35:24|0.50973
22:35:24|0.50926
22:35:25|0.50973
22:35:27|0.50926
22:35:28|0.50926
22:35:28|0.50955
22:35:29|0.50926
22:35:31|0.50902
22:35:31|0.50952
22:35:33|0.50904
22:35:34|0.50904
22:35:35|0.50932
22:35:35|0.50876
22:35:37|0.50906
22:35:37|0.50873
22:35:38|0.50891
22:35:39|0.50896
22:35:41|0.50881
22:35:42|0.50865
22:35:42|0.50862
22:35:44|0.50852
22:35:44|0.50841
22:35:45|0.50803
22:35:46|0.50858
22:35:48|0.50803
22:35:48|0.50803
22:35:49|0.50935
22:35:51|0.50941
22:35:52|0.50904
22:35:52|0.50904
22:35:53|0.50892
22:35:54|0.5084
22:35:55|0.5084
22:35:56|0.5084
22:35:57|0.50847
22:35:59|0.50847
22:36:00|0.50867
22:36:01|0.50867
22:36:02|0.50867
22:36:03|0.50867
22:36:04|0.50867
22:36:05|0.50867
22:36:06|0.50872
22:36:06|0.50872
22:36:08|0.50872
22:36:09|0.50872
22:36:10|0.50852
22:36:11|0.50834
22:36:12|0.50821
22:36:13|0.50821
22:36:14|0.50803
22:36:15|0.50803
22:36:16|0.50803
22:36:17|0.50803
22:36:18|0.50803
22:36:19|0.50823
22:36:20|0.50803
22:36:21|0.50803
22:36:22|0.50839
22:36:23|0.50866
22:36:24|0.50866
22:36:25|0.50862
22:36:26|0.50862
22:36:27|0.50862
22:36:28|0.50862
22:36:29|0.50862
22:36:30|0.50875
22:36:31|0.50849
22:36:32|0.50849
22:36:33|0.50913
22:36:34|0.50913
22:36:35|0.50912
22:36:36|0.50921
22:36:37|0.50921
22:36:38|0.50931
22:36:39|0.50935
22:36:40|0.50935
22:36:41|0.50935
22:36:42|0.50935
22:36:43|0.50935
22:36:44|0.50935
22:36:45|0.50935
22:36:46|0.50935
22:36:47|0.50935
22:36:48|0.50935
22:36:49|0.50935
22:36:50|0.50935
22:36:51|0.50931
22:36:52|0.50944
22:36:53|0.50944
22:36:55|0.50944
22:36:55|0.50944
22:36:56|0.50944
22:36:57|0.50944
22:36:58|0.50912
22:36:59|0.50912
22:37:01|0.50912
22:37:03|0.5089
22:37:03|0.50891
22:37:05|0.50891
22:37:05|0.50891
22:37:06|0.50896
22:37:08|0.50881
22:37:09|0.5089
22:37:09|0.5089
22:37:11|0.5089
22:37:11|0.5089
22:37:13|0.5089
22:37:14|0.5089
22:37:14|0.50912
22:37:16|0.50912
22:37:17|0.50925
22:37:18|0.50933
22:37:19|0.50933
22:37:20|0.50933
22:37:21|0.50933
22:37:22|0.50933
22:37:23|0.50933
22:37:24|0.50933
22:37:25|0.50931
22:37:26|0.50931
22:37:27|0.50943
22:37:28|0.50943
22:37:29|0.50919
22:37:30|0.50919
22:37:31|0.50944
22:37:32|0.50944
22:37:33|0.50944
22:37:34|0.50895
22:37:36|0.50895
22:37:36|0.50969
22:37:38|0.5098
22:37:38|0.50984
22:37:39|0.5099
22:37:40|0.5099
22:37:41|0.51
22:37:42|0.51
22:37:43|0.51
22:37:44|0.5101
22:37:45|0.51011
22:37:46|0.51031
22:37:47|0.51031
22:37:48|0.51034
22:37:49|0.51034
22:37:50|0.51036
22:37:51|0.51049
22:37:52|0.51048
22:37:53|0.5105
22:37:54|0.5105
22:37:56|0.51051
22:37:56|0.51051
22:37:57|0.5105
22:37:58|0.5105
22:37:59|0.5105
22:38:01|0.51055
22:38:02|0.51076
22:38:03|0.51076
22:38:04|0.51089
22:38:05|0.511
22:38:05|0.511
22:38:07|0.511
22:38:08|0.511
22:38:09|0.51124
22:38:10|0.51165
22:38:11|0.5114
22:38:12|0.5114
22:38:13|0.51155
22:38:14|0.51157
22:38:15|0.51157
22:38:16|0.51176
22:38:17|0.51165
22:38:18|0.51165
22:38:19|0.51149
22:38:20|0.51155
22:38:21|0.51164
22:38:22|0.51154
22:38:23|0.51154
22:38:24|0.51154
22:38:25|0.51154
22:38:26|0.51149
22:38:27|0.51149
22:38:28|0.51144
22:38:29|0.51144
22:38:30|0.51144
22:38:31|0.51144
22:38:32|0.51144
22:38:33|0.51144
22:38:34|0.51143
22:38:36|0.51143
22:38:37|0.51139
22:38:37|0.51139
22:38:39|0.51139
22:38:40|0.51137
22:38:41|0.51143
22:38:42|0.51143
22:38:43|0.51143
22:38:44|0.51137
22:38:45|0.51137
22:38:45|0.5114
22:38:47|0.51145
22:38:47|0.51145
22:38:49|0.51145
22:38:50|0.51144
22:38:50|0.51153
22:38:52|0.51153
22:38:53|0.51153
22:38:54|0.51153
22:38:55|0.51123
22:38:56|0.51144
22:38:56|0.51144
22:38:58|0.51144
22:38:58|0.51142
22:38:59|0.51142
22:39:01|0.51182
22:39:02|0.51188
22:39:04|0.51187
22:39:05|0.51157
22:39:06|0.51131
22:39:07|0.51159
22:39:08|0.51159
22:39:09|0.51159
22:39:10|0.51181
22:39:11|0.51181
22:39:12|0.51181
22:39:13|0.51145
22:39:14|0.51145
22:39:15|0.51153
22:39:16|0.51153
22:39:17|0.51153
22:39:18|0.51144
22:39:19|0.51142
22:39:20|0.51149
22:39:21|0.51149
22:39:22|0.51161
22:39:23|0.51076
22:39:24|0.51115
22:39:25|0.51103
22:39:26|0.51105
22:39:27|0.51091
22:39:28|0.51091
22:39:29|0.51087
22:39:30|0.51079
22:39:31|0.51082
22:39:32|0.51026
22:39:33|0.51
22:39:34|0.51014
22:39:35|0.51014
22:39:36|0.51014
22:39:37|0.51004
22:39:38|0.50978
22:39:39|0.50978
22:39:40|0.50978
22:39:41|0.50975
22:39:42|0.50975
22:39:43|0.50975
22:39:44|0.50975
22:39:45|0.50975
22:39:46|0.50969
22:39:47|0.51014
22:39:48|0.51014
22:39:49|0.51014
22:39:50|0.51014
22:39:51|0.50975
22:39:52|0.50969
22:39:53|0.50951
22:39:54|0.50951
22:39:55|0.50944
22:39:56|0.50944
22:39:58|0.50924
22:39:59|0.50921
22:39:59|0.50884
22:40:01|0.50905
22:40:02|0.50898
22:40:02|0.5092
22:40:04|0.50931
22:40:06|0.50931
22:40:07|0.50884
22:40:08|0.50884
22:40:09|0.50902
22:40:10|0.50929
22:40:11|0.5093
22:40:12|0.50951
22:40:12|0.50919
22:40:14|0.50919
22:40:15|0.50961
22:40:15|0.50961
22:40:16|0.5096
22:40:18|0.5096
22:40:18|0.5096
22:40:19|0.5096
22:40:21|0.5096
22:40:22|0.5096
22:40:23|0.5096
22:40:23|0.5096
22:40:24|0.50975
22:40:26|0.50975
22:40:27|0.50975
22:40:27|0.50975
22:40:29|0.50975
22:40:30|0.5098
22:40:31|0.50999
22:40:31|0.51004
22:40:32|0.51004
22:40:34|0.51026
22:40:35|0.51026
22:40:36|0.51026
22:40:37|0.51026
22:40:38|0.51026
22:40:39|0.51
22:40:41|0.51016
22:40:41|0.51016
22:40:42|0.51016
22:40:43|0.51023
22:40:45|0.51023
22:40:45|0.51023
22:40:46|0.51023
22:40:48|0.51023
22:40:48|0.51023
22:40:49|0.51033
22:40:50|0.51033
22:40:51|0.51033
22:40:52|0.51033
22:40:53|0.51033
22:40:54|0.51033
22:40:55|0.51033
22:40:57|0.51033
22:40:57|0.51033
22:40:59|0.51033
22:41:00|0.51033
22:41:00|0.51053
22:41:02|0.51053
22:41:02|0.51054
22:41:03|0.51054
22:41:04|0.51054
22:41:05|0.51146
22:41:07|0.51154
22:41:08|0.51136
22:41:09|0.51136
22:41:10|0.51155
22:41:12|0.51127
22:41:13|0.51127
22:41:14|0.51141
22:41:15|0.5114
22:41:16|0.5114
22:41:17|0.5114
22:41:18|0.51155
22:41:18|0.5114
22:41:20|0.5114
22:41:21|0.51141
22:41:22|0.51141
22:41:23|0.51141
22:41:24|0.5114
22:41:25|0.5114
22:41:25|0.51118
22:41:27|0.51118
22:41:28|0.51118
22:41:28|0.51118
22:41:30|0.51118
22:41:31|0.51118
22:41:32|0.51118
22:41:33|0.51135
22:41:34|0.51135
22:41:35|0.51135
22:41:36|0.51135
22:41:37|0.51086
22:41:38|0.51086
22:41:39|0.5109
22:41:40|0.5109
22:41:41|0.511
22:41:42|0.511
22:41:43|0.51124
22:41:44|0.51175
22:41:45|0.51124
22:41:46|0.51081
22:41:47|0.51081
22:41:48|0.51081
22:41:49|0.51124
22:41:50|0.5114
22:41:51|0.5114
22:41:53|0.5114
22:41:54|0.5114
22:41:54|0.5114
22:41:55|0.5114
22:41:56|0.5114
22:41:57|0.5114
22:41:58|0.51126
22:42:00|0.5111
22:42:01|0.5114
22:42:01|0.5114
22:42:02|0.5114
22:42:03|0.5114
22:42:05|0.5114
22:42:07|0.51125
22:42:08|0.51125
22:42:09|0.512
22:42:10|0.51233
22:42:11|0.51257
22:42:12|0.51223
22:42:13|0.51196
22:42:14|0.5121
22:42:15|0.512
22:42:16|0.51207
22:42:17|0.51199
22:42:18|0.51191
22:42:19|0.51191
22:42:20|0.51191
22:42:21|0.51198
22:42:22|0.51198
22:42:24|0.51199
22:42:25|0.51199
22:42:26|0.51216
22:42:26|0.51216
22:42:28|0.51216
22:42:29|0.51233
22:42:29|0.51233
22:42:31|0.51261
22:42:31|0.51261
22:42:32|0.51274
22:42:34|0.51241
22:42:34|0.51235
22:42:36|0.5123
22:42:37|0.51185
22:42:37|0.5118
22:42:38|0.5116
22:42:40|0.5116
22:42:41|0.5116
22:42:42|0.51165
22:42:42|0.51165
22:42:44|0.5118
22:42:45|0.5118
22:42:46|0.5118
22:42:47|0.51175
22:42:48|0.51175
22:42:49|0.51178
22:42:50|0.51178
22:42:50|0.51178
22:42:52|0.51178
22:42:53|0.51178
22:42:54|0.51165
22:42:55|0.51164
22:42:56|0.51165
22:42:56|0.51165
22:42:58|0.51165
22:42:59|0.51153
22:43:00|0.51153
22:43:01|0.51153
22:43:02|0.51149
22:43:03|0.51136
22:43:04|0.51136
22:43:05|0.51124
22:43:07|0.51107
22:43:08|0.51107
22:43:10|0.51086
22:43:10|0.51089
22:43:11|0.51094
22:43:13|0.51086
22:43:13|0.51087
22:43:14|0.51087
22:43:16|0.51087
22:43:17|0.51087
22:43:17|0.51087
22:43:18|0.51087
22:43:20|0.51081
22:43:21|0.51081
22:43:22|0.51082
22:43:23|0.51125
22:43:23|0.51125
22:43:25|0.51125
22:43:26|0.51115
22:43:27|0.51115
22:43:28|0.51115
22:43:29|0.51115
22:43:30|0.51115
22:43:32|0.51116
22:43:33|0.51114
22:43:33|0.51114
22:43:35|0.51113
22:43:35|0.51113
22:43:37|0.51113
22:43:37|0.51115
22:43:39|0.51115
22:43:39|0.51115
22:43:40|0.51115
22:43:42|0.51115
22:43:42|0.51125
22:43:43|0.51105
22:43:44|0.51105
22:43:45|0.51105
22:43:47|0.51077
22:43:47|0.51086
22:43:48|0.5109
22:43:49|0.5109
22:43:51|0.5109
22:43:51|0.5108
22:43:52|0.5108
22:43:54|0.5108
22:43:54|0.51084
22:43:55|0.51084
22:43:56|0.51062
22:43:57|0.51055
22:43:59|0.51055
22:44:00|0.51051
22:44:00|0.51052
22:44:02|0.51051
22:44:02|0.51051
22:44:03|0.5104
22:44:05|0.51037
22:44:05|0.51037
22:44:07|0.51036
22:44:09|0.51037
22:44:09|0.51037
22:44:11|0.5105
22:44:12|0.51057
22:44:13|0.51057
22:44:14|0.51057
22:44:14|0.51052
22:44:16|0.51052
22:44:17|0.5107
22:44:18|0.5109
22:44:19|0.51094
22:44:19|0.51113
22:44:21|0.51113
22:44:22|0.51118
22:44:23|0.5119
22:44:24|0.5119
22:44:25|0.51165
22:44:26|0.51165
22:44:27|0.5112
22:44:28|0.51152
22:44:29|0.51152
22:44:30|0.51139
22:44:31|0.5114
22:44:32|0.5114
22:44:33|0.5114
22:44:34|0.51125
22:44:36|0.51125
22:44:36|0.51125
22:44:37|0.51125
22:44:39|0.51125
22:44:39|0.51124
22:44:40|0.51124
22:44:41|0.5111
22:44:42|0.51108
22:44:43|0.51108
22:44:45|0.5111
22:44:45|0.51093
22:44:47|0.51094
22:44:47|0.51094
22:44:48|0.51094
22:44:49|0.51094
22:44:50|0.51094
22:44:51|0.51094
22:44:52|0.51094
22:44:53|0.51094
22:44:55|0.51071
22:44:55|0.5107
22:44:56|0.51025
22:44:57|0.5107
22:44:58|0.5107
22:44:59|0.5106
22:45:00|0.5106
22:45:01|0.5106
22:45:02|0.5106
22:45:03|0.5106
22:45:04|0.5106
22:45:05|0.51095
22:45:06|0.51095
22:45:07|0.51124
22:45:08|0.51124
22:45:10|0.51124
22:45:11|0.51124
22:45:13|0.51124
22:45:14|0.51124
22:45:14|0.51125
22:45:16|0.51125
22:45:17|0.51125
22:45:17|0.51124
22:45:19|0.51116
22:45:20|0.51116
22:45:21|0.51116
22:45:22|0.51116
22:45:23|0.51115
22:45:24|0.51115
22:45:25|0.51115
22:45:26|0.51115
22:45:27|0.51108
22:45:28|0.51108
22:45:29|0.51108
22:45:31|0.51108
22:45:32|0.51106
22:45:33|0.51106
22:45:33|0.51106
22:45:34|0.511
22:45:36|0.511
22:45:36|0.511
22:45:38|0.511
22:45:39|0.511
22:45:39|0.5109
22:45:41|0.51099
22:45:41|0.51099
22:45:42|0.51025
22:45:43|0.51096
22:45:44|0.51096
22:45:46|0.51085
22:45:47|0.51081
22:45:48|0.51081
22:45:49|0.51085
22:45:50|0.51085
22:45:50|0.51085
22:45:52|0.51085
22:45:52|0.51085
22:45:54|0.51081
22:45:55|0.51082
22:45:56|0.51028
22:45:56|0.51028
22:45:57|0.51071
22:45:59|0.51021
22:46:00|0.51021
22:46:01|0.51021
22:46:02|0.51061
22:46:03|0.51045
22:46:04|0.51045
22:46:05|0.51045
22:46:05|0.51045
22:46:07|0.51045
22:46:08|0.51045
22:46:09|0.51045
22:46:11|0.51045
22:46:12|0.51045
22:46:12|0.51018
22:46:14|0.51018
22:46:15|0.51018
22:46:16|0.51018
22:46:17|0.51018
22:46:17|0.51045
22:46:18|0.51045
22:46:19|0.51031
22:46:21|0.51018
22:46:22|0.51018
22:46:22|0.51018
22:46:24|0.50981
22:46:24|0.50969
22:46:26|0.50954
22:46:26|0.50902
22:46:27|0.50902
22:46:29|0.50902
22:46:29|0.5085
22:46:31|0.50847
22:46:32|0.50833
22:46:33|0.50837
22:46:34|0.50838
22:46:35|0.5085
22:46:36|0.50838
22:46:36|0.50865
22:46:38|0.50865
22:46:39|0.50865
22:46:40|0.50865
22:46:41|0.50865
22:46:42|0.50865
22:46:43|0.5088
22:46:45|0.50875
22:46:45|0.50862
22:46:46|0.5088
22:46:47|0.5088
22:46:48|0.5085
22:46:50|0.50854
22:46:51|0.50859
22:46:52|0.50854
22:46:52|0.50912
22:46:54|0.50884
22:46:54|0.50889
22:46:55|0.50895
22:46:57|0.5089
22:46:58|0.50889
22:46:59|0.5091
22:47:00|0.5091
22:47:00|0.50935
22:47:01|0.50935
22:47:03|0.50935
22:47:03|0.5092
22:47:04|0.5092
22:47:05|0.50935
22:47:07|0.50955
22:47:07|0.50903
22:47:08|0.5093
22:47:10|0.5093
22:47:11|0.5093
22:47:11|0.5093
22:47:13|0.5093
22:47:14|0.50902
22:47:14|0.50902
22:47:16|0.50884
22:47:18|0.50884
22:47:19|0.50884
22:47:19|0.50904
22:47:20|0.50904
22:47:22|0.50904
22:47:22|0.50904
22:47:23|0.50904
22:47:24|0.50904
22:47:25|0.50885
22:47:27|0.50885
22:47:28|0.50885
22:47:29|0.50885
22:47:29|0.50885
22:47:30|0.50885
22:47:31|0.50885
22:47:32|0.50885
22:47:33|0.50885
22:47:34|0.50885
22:47:35|0.50885
22:47:36|0.50885
22:47:37|0.50885
22:47:39|0.50885
22:47:40|0.50885
22:47:40|0.50898
22:47:42|0.50898
22:47:43|0.509
22:47:44|0.509
22:47:45|0.509
22:47:46|0.509
22:47:47|0.509
22:47:48|0.509
22:47:49|0.509
22:47:50|0.50905
22:47:51|0.50905
22:47:52|0.5091
22:47:53|0.5091
22:47:54|0.5091
22:47:55|0.50905
22:47:56|0.50914
22:47:57|0.50914
22:47:58|0.50914
22:47:59|0.50915
22:48:00|0.50915
22:48:01|0.50925
22:48:02|0.50925
22:48:03|0.509
22:48:04|0.509
22:48:05|0.509
22:48:06|0.5092
22:48:07|0.5092
22:48:08|0.5092
22:48:09|0.509
22:48:10|0.509
22:48:12|0.509
22:48:13|0.50885
22:48:14|0.50885
22:48:16|0.50885
22:48:16|0.50885
22:48:18|0.50888
22:48:19|0.50885
22:48:19|0.50914
22:48:20|0.50889
22:48:21|0.50889
22:48:22|0.50889
22:48:23|0.50889
22:48:24|0.50855
22:48:25|0.50855
22:48:27|0.50855
22:48:28|0.50855
22:48:28|0.50855
22:48:29|0.50855
22:48:31|0.50834
22:48:32|0.50834
22:48:33|0.50855
22:48:34|0.5083
22:48:36|0.5083
22:48:37|0.50823
22:48:38|0.50801
22:48:38|0.5083
22:48:39|0.5083
22:48:40|0.50839
22:48:42|0.50859
22:48:43|0.50859
22:48:43|0.50859
22:48:44|0.50862
22:48:45|0.50842
22:48:46|0.50842
22:48:47|0.50842
22:48:48|0.50842
22:48:49|0.50842
22:48:51|0.50857
22:48:52|0.50857
22:48:53|0.50856
22:48:54|0.50856
22:48:54|0.50856
22:48:56|0.50855
22:48:56|0.50841
22:48:57|0.50841
22:48:59|0.50841
22:49:00|0.50856
22:49:01|0.50895
22:49:02|0.50929
22:49:03|0.5093
22:49:04|0.50964
22:49:05|0.50975
22:49:05|0.50956
22:49:07|0.50958
22:49:07|0.50958
22:49:09|0.50958
22:49:10|0.50921
22:49:11|0.50921
22:49:11|0.50921
22:49:12|0.50939
22:49:14|0.50939
22:49:15|0.50926
22:49:17|0.50943
22:49:18|0.50943
22:49:19|0.5094
22:49:20|0.5094
22:49:20|0.5094
22:49:21|0.5094
22:49:22|0.5094
22:49:23|0.5094
22:49:25|0.5094
22:49:26|0.50929
22:49:27|0.50944
22:49:28|0.50944
22:49:29|0.50944
22:49:31|0.50925
22:49:31|0.50925
22:49:33|0.5092
22:49:33|0.50866
22:49:35|0.50875
22:49:36|0.50875
22:49:36|0.50875
22:49:37|0.50883
22:49:38|0.50883
22:49:39|0.50904
22:49:40|0.50904
22:49:41|0.50904
22:49:42|0.50904
22:49:43|0.50904
22:49:45|0.50904
22:49:45|0.50904
22:49:47|0.50904
22:49:47|0.50904
22:49:49|0.50904
22:49:49|0.50904
22:49:50|0.5091
22:49:51|0.5091
22:49:53|0.5091
22:49:53|0.5091
22:49:54|0.5091
22:49:56|0.5091
22:49:56|0.5091
22:49:57|0.50911
22:49:58|0.50911
22:50:00|0.50911
22:50:01|0.50911
22:50:01|0.50919
22:50:02|0.50919
22:50:03|0.50919
22:50:04|0.5091
22:50:06|0.5091
22:50:07|0.50905
22:50:07|0.50909
22:50:09|0.50909
22:50:09|0.50909
22:50:10|0.50909
22:50:11|0.50909
22:50:13|0.50909
22:50:15|0.50909
22:50:16|0.50905
22:50:17|0.50909
22:50:18|0.50909
22:50:18|0.50909
22:50:19|0.50909
22:50:20|0.50909
22:50:22|0.50909
22:50:23|0.50909
22:50:24|0.50909
22:50:24|0.50909
22:50:26|0.50909
22:50:27|0.50909
22:50:27|0.50909
22:50:28|0.50909
22:50:30|0.50909
22:50:31|0.50909
22:50:31|0.50909
22:50:33|0.50909
22:50:33|0.50909
22:50:35|0.50909
22:50:36|0.50909
22:50:37|0.50906
22:50:37|0.50904
22:50:39|0.50904
22:50:40|0.50904
22:50:41|0.50904
22:50:42|0.5087
22:50:42|0.5087
22:50:44|0.5083
22:50:45|0.5083
22:50:46|0.50848
22:50:47|0.50848
22:50:48|0.5089
22:50:49|0.50873
22:50:50|0.50889
22:50:51|0.5089
22:50:52|0.5089
22:50:53|0.50817
22:50:54|0.50869
22:50:55|0.50869
22:50:56|0.50869
22:50:57|0.50869
22:50:58|0.50866
22:50:59|0.50866
22:51:00|0.50843
22:51:01|0.50849
22:51:02|0.50849
22:51:03|0.50849
22:51:04|0.50849
22:51:05|0.50849
22:51:06|0.50849
22:51:07|0.50843
22:51:08|0.50843
22:51:09|0.5086
22:51:10|0.5086
22:51:11|0.50867
22:51:12|0.50867
22:51:13|0.50867
22:51:14|0.50855
22:51:16|0.50856
22:51:16|0.50856
22:51:17|0.50856
22:51:18|0.50856
22:51:20|0.50856
22:51:21|0.50856
22:51:22|0.50856
22:51:23|0.50875
22:51:24|0.50875
22:51:25|0.50875
22:51:26|0.50875
22:51:28|0.5088
22:51:29|0.5088
22:51:30|0.5088
22:51:32|0.5089
22:51:32|0.50889
22:51:33|0.50934
22:51:34|0.50945
22:51:35|0.50945
22:51:37|0.50945
22:51:38|0.50965
22:51:39|0.5098
22:51:39|0.50998
22:51:41|0.50998
22:51:42|0.50972
22:51:43|0.50972
22:51:44|0.50972
22:51:45|0.50972
22:51:46|0.50972
22:51:47|0.50972
22:51:48|0.50972
22:51:49|0.50965
22:51:50|0.50972
22:51:51|0.50972
22:51:52|0.50972
22:51:53|0.50972
22:51:54|0.50972
22:51:55|0.50908
22:51:56|0.50842
22:51:58|0.50843
22:51:59|0.50855
22:51:59|0.50855
22:52:00|0.50855
22:52:02|0.5086
22:52:02|0.50859
22:52:03|0.50859
22:52:05|0.50859
22:52:05|0.50842
22:52:06|0.50848
22:52:07|0.50848
22:52:08|0.50865
22:52:10|0.5089
22:52:11|0.50905
22:52:11|0.50915
22:52:12|0.50915
22:52:13|0.50915
22:52:14|0.50915
22:52:16|0.50891
22:52:17|0.50891
22:52:18|0.50908
22:52:19|0.50908
22:52:20|0.50908
22:52:22|0.5094
22:52:22|0.5094
22:52:23|0.50914
22:52:25|0.50914
22:52:25|0.50914
22:52:27|0.50907
22:52:28|0.50907
22:52:29|0.50907
22:52:30|0.50907
22:52:31|0.50934
22:52:31|0.50934
22:52:33|0.50934
22:52:34|0.50945
22:52:36|0.5095
22:52:37|0.5095
22:52:38|0.50941
22:52:39|0.5095
22:52:39|0.5095
22:52:41|0.5095
22:52:42|0.5095
22:52:43|0.5095
22:52:44|0.50928
22:52:45|0.5094
22:52:46|0.5094
22:52:47|0.5094
22:52:48|0.5097
22:52:49|0.50965
22:52:49|0.50965
22:52:51|0.5097
22:52:52|0.5097
22:52:53|0.5097
22:52:54|0.50961
22:52:54|0.50961
22:52:56|0.50961
22:52:57|0.50958
22:52:57|0.50958
22:52:59|0.50958
22:52:59|0.50946
22:53:00|0.50946
22:53:02|0.50946
22:53:03|0.50979
22:53:03|0.50958
22:53:05|0.50958
22:53:06|0.50958
22:53:08|0.50983
22:53:08|0.51
22:53:09|0.50992
22:53:11|0.51008
22:53:12|0.50968
22:53:12|0.50968
22:53:13|0.50926
22:53:15|0.50926
22:53:16|0.50927
22:53:18|0.50927
22:53:19|0.50927
22:53:20|0.50927
22:53:21|0.5096
22:53:23|0.50961
22:53:24|0.50932
22:53:25|0.50932
22:53:26|0.51002
22:53:27|0.50981
22:53:28|0.50904
22:53:28|0.50904
22:53:30|0.50904
22:53:31|0.50922
22:53:32|0.50922
22:53:33|0.50944
22:53:34|0.50944
22:53:35|0.50944
22:53:36|0.50944
22:53:36|0.50944
22:53:38|0.50944
22:53:39|0.50944
22:53:39|0.50944
22:53:41|0.50944
22:53:42|0.50944
22:53:43|0.50957
22:53:44|0.50957
22:53:45|0.50957
22:53:47|0.50957
22:53:47|0.50947
22:53:48|0.50942
22:53:50|0.50935
22:53:50|0.50937
22:53:51|0.50937
22:53:53|0.50937
22:53:54|0.50937
22:53:55|0.50937
22:53:56|0.50937
22:53:57|0.50937
22:53:58|0.50937
22:54:00|0.50901
22:54:00|0.50901
22:54:02|0.50913
22:54:03|0.50908
22:54:03|0.50902
22:54:05|0.50911
22:54:06|0.50911
22:54:06|0.50915
22:54:08|0.50915
22:54:09|0.50915
22:54:09|0.50914
22:54:11|0.5091
22:54:11|0.5091
22:54:12|0.5091
22:54:13|0.509
22:54:14|0.509
22:54:15|0.509
22:54:17|0.509
22:54:19|0.509
22:54:19|0.50915
22:54:21|0.50915
22:54:22|0.50925
22:54:22|0.50925
22:54:24|0.5092
22:54:24|0.50901
22:54:25|0.50903
22:54:26|0.50903
22:54:28|0.50903
22:54:29|0.50903
22:54:30|0.50903
22:54:30|0.50915
22:54:32|0.50915
22:54:33|0.50915
22:54:34|0.50915
22:54:35|0.50915
22:54:36|0.50915
22:54:37|0.50915
22:54:38|0.50935
22:54:39|0.50935
22:54:40|0.50915
22:54:41|0.50915
22:54:42|0.50915
22:54:43|0.50915
22:54:44|0.50931
22:54:45|0.50931
22:54:46|0.50931
22:54:47|0.50931
22:54:48|0.5095
22:54:49|0.5095
22:54:50|0.5095
22:54:51|0.50965
22:54:52|0.50965
22:54:53|0.50995
22:54:54|0.50995
22:54:55|0.50995
22:54:56|0.50995
22:54:57|0.50995
22:54:58|0.50995
22:54:59|0.50995
22:55:00|0.50995
22:55:01|0.50995
22:55:02|0.50991
22:55:03|0.50991
22:55:04|0.50991
22:55:05|0.50991
22:55:06|0.50953
22:55:07|0.50953
22:55:08|0.50938
22:55:09|0.5095
22:55:10|0.5095
22:55:11|0.5095
22:55:12|0.5095
22:55:14|0.5097
22:55:14|0.5097
22:55:15|0.50943
22:55:17|0.50968
22:55:17|0.50933
22:55:19|0.5095
22:55:20|0.5095
22:55:22|0.50955
22:55:22|0.51003
22:55:23|0.51005
22:55:24|0.51002
22:55:26|0.51002
22:55:27|0.51
22:55:28|0.51
22:55:28|0.51
22:55:29|0.51
22:55:30|0.51
22:55:32|0.51
22:55:33|0.50992
22:55:34|0.5101
22:55:35|0.5101
22:55:35|0.51015
22:55:36|0.50985
22:55:38|0.51014
22:55:39|0.51015
22:55:40|0.51015
22:55:41|0.51015
22:55:42|0.51015
22:55:43|0.51015
22:55:44|0.51015
22:55:45|0.5098
22:55:46|0.50967
22:55:47|0.50947
22:55:48|0.50947
22:55:49|0.50947
22:55:50|0.50955
22:55:51|0.50955
22:55:52|0.50955
22:55:53|0.50955
22:55:54|0.50955
22:55:55|0.50955
22:55:56|0.50955
22:55:57|0.50955
22:55:58|0.5099
22:55:59|0.50967
22:56:00|0.50967
22:56:01|0.50967
22:56:02|0.50938
22:56:03|0.50938
22:56:04|0.50938
22:56:05|0.50938
22:56:06|0.50938
22:56:07|0.50916
22:56:08|0.50901
22:56:09|0.50924
22:56:10|0.50925
22:56:11|0.5093
22:56:12|0.5093
22:56:13|0.5093
22:56:14|0.50924
22:56:15|0.50901
22:56:16|0.50954
22:56:17|0.50954
22:56:18|0.50967
22:56:19|0.50967
22:56:21|0.50926
22:56:22|0.50926
22:56:23|0.50951
22:56:24|0.50951
22:56:25|0.50951
22:56:26|0.50951
22:56:27|0.50951
22:56:27|0.50951
22:56:29|0.50951
22:56:30|0.50938
22:56:31|0.50938
22:56:32|0.50938
22:56:33|0.50938
22:56:33|0.50938
22:56:35|0.50938
22:56:35|0.50925
22:56:37|0.50925
22:56:38|0.50925
22:56:39|0.50925
22:56:40|0.50925
22:56:41|0.50925
22:56:42|0.50925
22:56:43|0.50925
22:56:44|0.50925
22:56:45|0.50925
22:56:46|0.50925
22:56:47|0.50925
22:56:48|0.50925
22:56:49|0.50925
22:56:50|0.50925
22:56:51|0.50925
22:56:52|0.50925
22:56:53|0.50925
22:56:54|0.50925
22:56:55|0.50925
22:56:56|0.50925
22:56:57|0.50925
22:56:58|0.50918
22:56:59|0.50918
22:57:00|0.50918
22:57:01|0.50918
22:57:02|0.50918
22:57:03|0.50903
22:57:04|0.50903
22:57:05|0.50903
22:57:06|0.509
22:57:07|0.50912
22:57:08|0.509
22:57:09|0.509
22:57:10|0.509
22:57:11|0.509
22:57:12|0.509
22:57:13|0.50925
22:57:14|0.50919
22:57:15|0.50938
22:57:16|0.50938
22:57:17|0.50938
22:57:18|0.5095
22:57:19|0.5095
22:57:20|0.50994
22:57:21|0.51003
22:57:22|0.51003
22:57:24|0.51003
22:57:25|0.51003
22:57:26|0.51003
22:57:27|0.51003
22:57:27|0.51003
22:57:29|0.50975
22:57:29|0.50975
22:57:31|0.50975
22:57:32|0.5101
22:57:33|0.51007
22:57:34|0.51005
22:57:35|0.51008
22:57:37|0.51008
22:57:38|0.51008
22:57:39|0.51008
22:57:39|0.51008
22:57:40|0.51008
22:57:41|0.51008
22:57:42|0.51008
22:57:43|0.51036
22:57:45|0.51011
22:57:46|0.51011
22:57:46|0.51011
22:57:48|0.51011
22:57:48|0.51011
22:57:49|0.51011
22:57:50|0.51011
22:57:52|0.51036
22:57:52|0.51023
22:57:54|0.51023
22:57:54|0.51011
22:57:55|0.51007
22:57:56|0.50978
22:57:57|0.51012
22:57:58|0.51012
22:57:59|0.5098
22:58:01|0.5098
22:58:02|0.5098
22:58:03|0.5098
22:58:04|0.5098
22:58:05|0.5098
22:58:06|0.5098
22:58:07|0.50967
22:58:08|0.50967
22:58:09|0.51023
22:58:10|0.51006
22:58:11|0.50978
22:58:12|0.51001
22:58:13|0.51001
22:58:14|0.5101
22:58:15|0.5101
22:58:16|0.5101
22:58:17|0.51
22:58:18|0.51005
22:58:19|0.5103
22:58:20|0.5104
22:58:21|0.51016
22:58:22|0.51016
22:58:24|0.51025
22:58:25|0.51025
22:58:26|0.51032
22:58:27|0.51032
22:58:28|0.51044
22:58:29|0.51044
22:58:30|0.51044
22:58:31|0.51044
22:58:33|0.51072
22:58:33|0.5105
22:58:34|0.5106
22:58:36|0.5106
22:58:36|0.5106
22:58:38|0.51099
22:58:38|0.5108
22:58:40|0.5108
22:58:40|0.5108
22:58:42|0.5108
22:58:43|0.5108
22:58:44|0.5108
22:58:45|0.51099
22:58:46|0.51111
22:58:47|0.51111
22:58:47|0.51111
22:58:49|0.51111
22:58:50|0.51116
22:58:51|0.51125
22:58:52|0.51116
22:58:53|0.51139
22:58:53|0.51125
22:58:55|0.51125
22:58:56|0.5114
22:58:57|0.51139
22:58:58|0.51132
22:58:59|0.51132
22:59:00|0.51132
22:59:01|0.51132
22:59:02|0.51153
22:59:03|0.51153
22:59:04|0.51153
22:59:04|0.51136
22:59:06|0.51136
22:59:07|0.51149
22:59:08|0.51149
22:59:08|0.51149
22:59:10|0.51155
22:59:10|0.51155
22:59:12|0.51155
22:59:13|0.51163
22:59:13|0.51165
22:59:15|0.51165
22:59:15|0.51231
22:59:17|0.51201
22:59:18|0.51201
22:59:19|0.51201
22:59:20|0.512
22:59:21|0.5123
22:59:22|0.51229
22:59:24|0.51229
22:59:25|0.51229
22:59:26|0.51234
22:59:27|0.51234
22:59:28|0.51234
22:59:29|0.51234
22:59:29|0.5123
22:59:30|0.51271
22:59:31|0.51291
22:59:32|0.51248
22:59:34|0.51294
22:59:34|0.513
22:59:36|0.51249
22:59:37|0.51281
22:59:37|0.51281
22:59:39|0.5129
22:59:40|0.5129
22:59:41|0.51261
22:59:42|0.5125
22:59:43|0.5125
22:59:43|0.51269
22:59:44|0.51269
22:59:46|0.51259
22:59:46|0.51232
22:59:48|0.51134
22:59:48|0.51134
22:59:50|0.51205
22:59:50|0.51205
22:59:52|0.5126
22:59:53|0.5126
22:59:54|0.5126
22:59:55|0.51238
22:59:56|0.51238
22:59:57|0.51238
22:59:57|0.51254
22:59:59|0.51254
23:00:00|0.51251
23:00:01|0.51251
23:00:02|0.51254
23:00:03|0.51235
23:00:04|0.51202
23:00:04|0.51201
23:00:06|0.51224
23:00:06|0.51224
23:00:07|0.51206
23:00:09|0.51221
23:00:10|0.51221
23:00:11|0.51221
23:00:12|0.51223
23:00:13|0.51223
23:00:14|0.51231
23:00:15|0.5126
23:00:16|0.51232
23:00:17|0.51232
23:00:18|0.51232
23:00:19|0.51232
23:00:20|0.51232
23:00:21|0.51256
23:00:22|0.51256
23:00:24|0.51256
23:00:25|0.51263
23:00:26|0.51263
23:00:26|0.51299
23:00:28|0.51332
23:00:28|0.51654
23:00:29|0.51728
23:00:30|0.51647
23:00:31|0.51746
23:00:32|0.51688
23:00:33|0.51595
23:00:35|0.51473
23:00:36|0.51473
23:00:37|0.51472
23:00:38|0.51472
23:00:39|0.51445
23:00:40|0.5145
23:00:41|0.51473
23:00:42|0.51547
23:00:43|0.51554
23:00:44|0.51552
23:00:46|0.51617
23:00:46|0.51645
23:00:48|0.51654
23:00:49|0.5167
23:00:49|0.51689
23:00:51|0.51693
23:00:51|0.51619
23:00:53|0.51653
23:00:53|0.51645
23:00:54|0.51645
23:00:55|0.51645
23:00:56|0.517
23:00:57|0.51699
23:00:59|0.51699
23:00:59|0.51699
23:01:00|0.51681
23:01:01|0.51681
23:01:03|0.516
23:01:04|0.51561
23:01:05|0.51561
23:01:05|0.51547
23:01:06|0.51547
23:01:07|0.51547
23:01:09|0.51541
23:01:09|0.51541
23:01:10|0.51556
23:01:11|0.51565
23:01:12|0.51545
23:01:13|0.5154
23:01:14|0.5154
23:01:15|0.51518
23:01:17|0.51516
23:01:17|0.51516
23:01:19|0.51511
23:01:19|0.51511
23:01:20|0.5152
23:01:21|0.5152
23:01:22|0.51516
23:01:24|0.51496
23:01:26|0.51483
23:01:27|0.51402
23:01:28|0.51427
23:01:29|0.51396
23:01:30|0.51393
23:01:31|0.51425
23:01:32|0.51425
23:01:33|0.51425
23:01:34|0.5143
23:01:35|0.51419
23:01:37|0.51436
23:01:37|0.51436
23:01:38|0.51436
23:01:39|0.51436
23:01:40|0.51445
23:01:41|0.51445
23:01:43|0.51445
23:01:43|0.51445
23:01:44|0.5146
23:01:46|0.5146
23:01:46|0.51456
23:01:48|0.51456
23:01:49|0.51461
23:01:49|0.51461
23:01:50|0.51412
23:01:51|0.51471
23:01:53|0.51456
23:01:54|0.51456
23:01:54|0.51456
23:01:56|0.51418
23:01:56|0.51418
23:01:57|0.51418
23:01:58|0.51429
23:01:59|0.51429
23:02:01|0.51423
23:02:01|0.51423
23:02:02|0.51415
23:02:03|0.5139
23:02:04|0.5139
23:02:06|0.51384
23:02:06|0.51391
23:02:08|0.51391
23:02:09|0.51427
23:02:10|0.51427
23:02:10|0.51388
23:02:11|0.51418
23:02:12|0.51421
23:02:14|0.51421
23:02:14|0.51421
23:02:15|0.51421
23:02:16|0.51421
23:02:18|0.51421
23:02:18|0.51397
23:02:19|0.51397
23:02:21|0.51397
23:02:21|0.51388
23:02:22|0.51393
23:02:24|0.51382
23:02:25|0.51382
23:02:27|0.51382
23:02:28|0.51367
23:02:28|0.51311
23:02:30|0.51342
23:02:30|0.51352
23:02:32|0.51359
23:02:32|0.51359
23:02:34|0.51359
23:02:35|0.51359
23:02:36|0.51359
23:02:37|0.51354
23:02:37|0.5135
23:02:39|0.5135
23:02:40|0.51328
23:02:41|0.51328
23:02:42|0.51308
23:02:43|0.51308
23:02:44|0.51245
23:02:45|0.51256
23:02:46|0.51256
23:02:47|0.51296
23:02:48|0.51296
23:02:49|0.51296
23:02:50|0.51241
23:02:51|0.51241
23:02:52|0.51246
23:02:53|0.51266
23:02:54|0.51275
23:02:55|0.51243
23:02:56|0.51262
23:02:57|0.51266
23:02:58|0.51328
23:02:59|0.51328
23:03:00|0.51403
23:03:01|0.51448
23:03:02|0.51448
23:03:03|0.51448
23:03:04|0.51446
23:03:05|0.51447
23:03:06|0.51447
23:03:07|0.51447
23:03:08|0.51447
23:03:09|0.51447
23:03:10|0.51447
23:03:11|0.51447
23:03:12|0.51404
23:03:13|0.51406
23:03:14|0.51406
23:03:15|0.51406
23:03:16|0.51426
23:03:17|0.51426
23:03:18|0.51426
23:03:19|0.51426
23:03:20|0.51426
23:03:21|0.51426
23:03:22|0.51426
23:03:23|0.51426
23:03:24|0.51426
23:03:25|0.51426
23:03:26|0.51426
23:03:28|0.51426
23:03:29|0.51426
23:03:30|0.51426
23:03:30|0.51426
23:03:32|0.51446
23:03:33|0.51446
23:03:34|0.51448
23:03:35|0.51448
23:03:36|0.51448
23:03:37|0.51448
23:03:38|0.51448
23:03:39|0.51424
23:03:40|0.51424
23:03:41|0.51468
23:03:42|0.51468
23:03:43|0.51468
23:03:44|0.51468
23:03:45|0.51468
23:03:46|0.51484
23:03:48|0.51488
23:03:48|0.51488
23:03:49|0.514
23:03:50|0.514
23:03:51|0.514
23:03:52|0.51438
23:03:53|0.51438
23:03:55|0.51438
23:03:56|0.51438
23:03:57|0.5145
23:03:58|0.51444
23:03:59|0.51444
23:03:59|0.51444
23:04:00|0.51444
23:04:01|0.51495
23:04:03|0.51492
23:04:03|0.51473
23:04:05|0.51473
23:04:06|0.51473
23:04:07|0.51473
23:04:08|0.51473
23:04:09|0.51473
23:04:10|0.51477
23:04:11|0.51477
23:04:12|0.51477
23:04:13|0.51475
23:04:14|0.51494
23:04:15|0.51494
23:04:16|0.51494
23:04:18|0.51494
23:04:18|0.515
23:04:19|0.51527
23:04:21|0.51558
23:04:21|0.51558
23:04:23|0.51574
23:04:23|0.51574
23:04:24|0.51589
23:04:26|0.51599
23:04:27|0.51599
23:04:29|0.51594
23:04:30|0.516
23:04:31|0.516
23:04:32|0.516
23:04:33|0.51575
23:04:34|0.51595
23:04:36|0.51599
23:04:36|0.51599
23:04:38|0.51678
23:04:38|0.51609
23:04:39|0.51612
23:04:40|0.5161
23:04:42|0.5161
23:04:43|0.51672
23:04:44|0.51688
23:04:44|0.51657
23:04:46|0.51657
23:04:46|0.51641
23:04:48|0.51641
23:04:49|0.51641
23:04:50|0.51651
23:04:51|0.51651
23:04:52|0.51651
23:04:53|0.51651
23:04:54|0.51651
23:04:55|0.51596
23:04:56|0.51596
23:04:57|0.51596
23:04:58|0.51596
23:04:59|0.51596
23:05:00|0.51606
23:05:02|0.51606
23:05:02|0.51617
23:05:04|0.51612
23:05:04|0.51642
23:05:06|0.51616
23:05:07|0.51651
23:05:09|0.51641
23:05:10|0.51626
23:05:11|0.51596
23:05:12|0.51556
23:05:14|0.51527
23:05:15|0.51526
23:05:15|0.51541
23:05:17|0.51531
23:05:18|0.51505
23:05:18|0.51505
23:05:19|0.51505
23:05:21|0.51522
23:05:22|0.51547
23:05:23|0.51547
23:05:23|0.51626
23:05:24|0.51634
23:05:26|0.51744
23:05:27|0.51684
23:05:27|0.51634
23:05:28|0.51614
23:05:30|0.51622
23:05:31|0.51622
23:05:31|0.51495
23:05:33|0.51494
23:05:34|0.51494
23:05:35|0.51531
23:05:36|0.51549
23:05:36|0.51543
23:05:38|0.51496
23:05:38|0.51488
23:05:39|0.51448
23:05:41|0.51484
23:05:42|0.51457
23:05:43|0.51504
23:05:44|0.51504
23:05:44|0.51538
23:05:45|0.51584
23:05:46|0.51495
23:05:47|0.51495
23:05:49|0.51495
23:05:50|0.51495
23:05:51|0.51455
23:05:52|0.51455
23:05:53|0.51432
23:05:54|0.51432
23:05:55|0.51432
23:05:56|0.514
23:05:56|0.51417
23:05:58|0.51429
23:05:58|0.51432
23:06:00|0.51432
23:06:00|0.51451
23:06:02|0.51451
23:06:02|0.51451
23:06:05|0.514
23:06:06|0.51428
23:06:07|0.51392
23:06:08|0.51392
23:06:09|0.51331
23:06:10|0.51334
23:06:11|0.51329
23:06:12|0.51329
23:06:13|0.51325
23:06:13|0.51323
23:06:15|0.51323
23:06:16|0.5132
23:06:17|0.5132
23:06:18|0.5132
23:06:19|0.51373
23:06:20|0.51373
23:06:21|0.51356
23:06:22|0.51356
23:06:23|0.51355
23:06:24|0.51355
23:06:25|0.51355
23:06:26|0.51355
23:06:27|0.51332
23:06:28|0.51332
23:06:29|0.51332
23:06:30|0.51332
23:06:31|0.51346
23:06:32|0.51333
23:06:33|0.51333
23:06:34|0.51324
23:06:35|0.51331
23:06:36|0.51331
23:06:37|0.51331
23:06:38|0.51334
23:06:39|0.51334
23:06:41|0.5132
23:06:41|0.5132
23:06:43|0.51364
23:06:43|0.51364
23:06:44|0.51384
23:06:46|0.51384
23:06:46|0.51384
23:06:47|0.51384
23:06:49|0.51384
23:06:49|0.51384
23:06:51|0.51389
23:06:52|0.51389
23:06:53|0.51389
23:06:54|0.51389
23:06:55|0.51394
23:06:56|0.51394
23:06:58|0.51394
23:06:58|0.51394
23:06:59|0.51379
23:07:01|0.51379
23:07:02|0.51379
23:07:02|0.51388
23:07:03|0.51388
23:07:04|0.51388
23:07:06|0.51388
23:07:07|0.51388
23:07:08|0.51388
23:07:09|0.51388
23:07:10|0.51382
23:07:11|0.51382
23:07:12|0.51382
23:07:13|0.51364
23:07:14|0.51382
23:07:15|0.51382
23:07:16|0.51364
23:07:17|0.51364
23:07:18|0.51364
23:07:19|0.51364
23:07:20|0.51364
23:07:21|0.51377
23:07:22|0.51381
23:07:23|0.51381
23:07:24|0.51381
23:07:25|0.51381
23:07:26|0.51381
23:07:27|0.51359
23:07:28|0.51359
23:07:29|0.51359
23:07:30|0.51344
23:07:31|0.51306
23:07:32|0.51307
23:07:33|0.51321
23:07:34|0.51362
23:07:35|0.51362
23:07:36|0.51344
23:07:37|0.51344
23:07:38|0.51344
23:07:39|0.51359
23:07:40|0.51346
23:07:41|0.51345
23:07:42|0.51358
23:07:43|0.51358
23:07:44|0.51354
23:07:46|0.51334
23:07:47|0.51334
23:07:47|0.51329
23:07:49|0.51342
23:07:49|0.51342
23:07:50|0.51325
23:07:52|0.51325
23:07:52|0.51325
23:07:54|0.51323
23:07:55|0.51325
23:07:56|0.51301
23:07:56|0.51301
23:07:59|0.51301
23:07:59|0.51301
23:08:01|0.51315
23:08:01|0.51315
23:08:03|0.51301
23:08:04|0.51289
23:08:05|0.51289
23:08:07|0.51306
23:08:08|0.51304
23:08:08|0.51329
23:08:10|0.51329
23:08:11|0.51329
23:08:11|0.51329
23:08:13|0.51316
23:08:15|0.5126
23:08:16|0.5126
23:08:17|0.51285
23:08:18|0.51267
23:08:18|0.51267
23:08:20|0.51287
23:08:21|0.51287
23:08:21|0.5127
23:08:22|0.51221
23:08:23|0.51261
23:08:25|0.5123
23:08:25|0.5123
23:08:26|0.51232
23:08:28|0.51181
23:08:29|0.51224
23:08:30|0.5121
23:08:31|0.51217
23:08:31|0.51157
23:08:32|0.51157
23:08:34|0.51205
23:08:34|0.51205
23:08:35|0.5119
23:08:37|0.51193
23:08:38|0.51193
23:08:39|0.51124
23:08:40|0.51173
23:08:41|0.51164
23:08:42|0.51086
23:08:43|0.51113
23:08:43|0.51136
23:08:46|0.51132
23:08:46|0.51142
23:08:47|0.51149
23:08:48|0.51149
23:08:49|0.51127
23:08:50|0.51127
23:08:51|0.51135
23:08:52|0.51167
23:08:53|0.51072
23:08:54|0.51066
23:08:55|0.51067
23:08:57|0.51067
23:08:57|0.51067
23:08:58|0.51067
23:08:59|0.51072
23:09:01|0.51072
23:09:02|0.51074
23:09:02|0.51073
23:09:04|0.51087
23:09:04|0.51127
23:09:06|0.51144
23:09:06|0.5116
23:09:07|0.5116
23:09:09|0.51136
23:09:09|0.51136
23:09:10|0.51136
23:09:12|0.51136
23:09:12|0.51072
23:09:14|0.51073
23:09:15|0.51129
23:09:16|0.51116
23:09:17|0.51116
23:09:18|0.51111
23:09:19|0.51111
23:09:20|0.51111
23:09:21|0.51072
23:09:22|0.51072
23:09:23|0.51072
23:09:24|0.51068
23:09:25|0.51068
23:09:26|0.51104
23:09:27|0.51067
23:09:28|0.51068
23:09:29|0.51069
23:09:30|0.5106
23:09:31|0.5106
23:09:32|0.51065
23:09:34|0.5107
23:09:34|0.51071
23:09:36|0.51071
23:09:37|0.51073
23:09:37|0.51073
23:09:39|0.51066
23:09:40|0.51063
23:09:41|0.51063
23:09:42|0.51067
23:09:43|0.5107
23:09:44|0.51081
23:09:45|0.51081
23:09:46|0.51154
23:09:46|0.51136
23:09:48|0.51136
23:09:48|0.51159
23:09:50|0.51159
23:09:51|0.51159
23:09:53|0.51159
23:09:53|0.51159
23:09:55|0.5116
23:09:55|0.5116
23:09:56|0.5116
23:09:58|0.5116
23:09:58|0.5116
23:10:00|0.5116
23:10:01|0.5116
23:10:02|0.51158
23:10:03|0.5116
23:10:05|0.5116
23:10:06|0.51159
23:10:06|0.5116
23:10:07|0.5116
23:10:09|0.51164
23:10:10|0.51164
23:10:11|0.51172
23:10:12|0.51156
23:10:13|0.51156
23:10:14|0.51156
23:10:15|0.51156
23:10:16|0.51151
23:10:17|0.51151
23:10:17|0.51151
23:10:19|0.51151
23:10:19|0.51151
23:10:22|0.51151
23:10:23|0.51209
23:10:24|0.51209
23:10:26|0.51211
23:10:27|0.51203
23:10:29|0.51249
23:10:30|0.51219
23:10:31|0.51219
23:10:32|0.51224
23:10:33|0.51249
23:10:34|0.51249
23:10:35|0.51249
23:10:36|0.51249
23:10:37|0.51249
23:10:37|0.51254
23:10:38|0.51254
23:10:40|0.51254
23:10:41|0.51247
23:10:42|0.51247
23:10:42|0.51212
23:10:44|0.51212
23:10:45|0.51238
23:10:46|0.51226
23:10:47|0.51212
23:10:48|0.512
23:10:49|0.51196
23:10:50|0.51209
23:10:51|0.51228
23:10:52|0.51228
23:10:53|0.51228
23:10:54|0.51228
23:10:55|0.51228
23:10:56|0.51228
23:10:57|0.51212
23:10:59|0.51212
23:10:59|0.51212
23:11:01|0.51186
23:11:02|0.51197
23:11:03|0.51194
23:11:03|0.51194
23:11:04|0.51194
23:11:05|0.51194
23:11:07|0.51194
23:11:07|0.51121
23:11:09|0.51142
23:11:10|0.51139
23:11:11|0.51139
23:11:12|0.511
23:11:13|0.511
23:11:14|0.51087
23:11:15|0.51105
23:11:16|0.51105
23:11:17|0.51105
23:11:18|0.51086
23:11:19|0.51086
23:11:20|0.51079
23:11:21|0.51079
23:11:22|0.51074
23:11:23|0.51084
23:11:24|0.51084
23:11:25|0.51084
23:11:26|0.51084
23:11:27|0.51089
23:11:28|0.51104
23:11:30|0.51095
23:11:31|0.51114
23:11:31|0.51133
23:11:33|0.51133
23:11:34|0.51134
23:11:35|0.51139
23:11:36|0.51139
23:11:37|0.51169
23:11:38|0.51169
23:11:39|0.51169
23:11:41|0.51169
23:11:42|0.51169
23:11:43|0.51166
23:11:44|0.51166
23:11:44|0.51151
23:11:46|0.51151
23:11:46|0.51151
23:11:47|0.51151
23:11:48|0.51151
23:11:49|0.51111
23:11:51|0.51118
23:11:52|0.51118
23:11:52|0.51118
23:11:53|0.51097
23:11:54|0.51071
23:11:56|0.51071
23:11:56|0.51071
23:11:58|0.51077
23:11:58|0.51077
23:12:00|0.51088
23:12:01|0.51088
23:12:02|0.51066
23:12:03|0.51066
23:12:04|0.51066
23:12:04|0.51066
23:12:05|0.51096
23:12:07|0.51066
23:12:07|0.51046
23:12:08|0.5106
23:12:10|0.5106
23:12:10|0.51041
23:12:11|0.51001
23:12:12|0.51001
23:12:13|0.51001
23:12:15|0.51
23:12:16|0.51
23:12:17|0.50999
23:12:18|0.50999
23:12:18|0.50998
23:12:20|0.50963
23:12:20|0.50976
23:12:21|0.50948
23:12:22|0.50974
23:12:24|0.5093
23:12:24|0.50948
23:12:25|0.50949
23:12:26|0.50919
23:12:28|0.50945
23:12:29|0.50968
23:12:30|0.50942
23:12:31|0.50943
23:12:32|0.50943
23:12:33|0.50928
23:12:34|0.50928
23:12:35|0.50906
23:12:37|0.50906
23:12:38|0.50906
23:12:39|0.50906
23:12:40|0.50906
23:12:41|0.50911
23:12:42|0.50918
23:12:43|0.50918
23:12:43|0.50918
23:12:45|0.50923
23:12:45|0.50919
23:12:47|0.50903
23:12:47|0.50903
23:12:49|0.50886
23:12:50|0.50884
23:12:51|0.50893
23:12:52|0.50887
23:12:53|0.50989
23:12:54|0.50982
23:12:55|0.50982
23:12:56|0.50965
23:12:57|0.50966
23:12:58|0.50977
23:12:59|0.50964
23:13:00|0.50994
23:13:01|0.50992
23:13:02|0.51011
23:13:03|0.51011
23:13:04|0.51011
23:13:05|0.51011
23:13:06|0.51011
23:13:07|0.51011
23:13:08|0.50968
23:13:09|0.50987
23:13:10|0.50987
23:13:11|0.50987
23:13:12|0.50983
23:13:13|0.50973
23:13:14|0.50992
23:13:15|0.50983
23:13:16|0.50963
23:13:17|0.50963
23:13:18|0.50995
23:13:19|0.50904
23:13:20|0.50904
23:13:21|0.509
23:13:22|0.50915
23:13:23|0.50855
23:13:24|0.50927
23:13:25|0.5094
23:13:26|0.50856
23:13:27|0.50856
23:13:28|0.50875
23:13:29|0.50851
23:13:30|0.50851
23:13:31|0.50897
23:13:33|0.50916
23:13:34|0.50916
23:13:35|0.50916
23:13:36|0.50916
23:13:37|0.50855
23:13:38|0.50855
23:13:39|0.50851
23:13:40|0.5085
23:13:41|0.50876
23:13:41|0.5085
23:13:43|0.50881
23:13:45|0.50871
23:13:45|0.50851
23:13:46|0.50873
23:13:47|0.50873
23:13:48|0.50887
23:13:50|0.50887
23:13:50|0.50876
23:13:51|0.5086
23:13:52|0.50857
23:13:54|0.5088
23:13:54|0.5088
23:13:55|0.5088
23:13:57|0.5088
23:13:58|0.50871
23:13:59|0.50871
23:14:00|0.50871
23:14:00|0.50879
23:14:02|0.50879
23:14:02|0.50861
23:14:03|0.50861
23:14:05|0.50861
23:14:06|0.50861
23:14:07|0.50835
23:14:08|0.50834
23:14:09|0.50817
23:14:10|0.50801
23:14:11|0.50829
23:14:11|0.50851
23:14:13|0.5082
23:14:13|0.50755
23:14:14|0.5079
23:14:16|0.50784
23:14:17|0.50775
23:14:17|0.5075
23:14:19|0.50779
23:14:20|0.50778
23:14:20|0.50783
23:14:22|0.50823
23:14:23|0.50854
23:14:24|0.5088
23:14:25|0.5088
23:14:26|0.50841
23:14:27|0.50847
23:14:29|0.50847
23:14:29|0.50801
23:14:30|0.50785
23:14:32|0.50848
23:14:33|0.50896
23:14:34|0.50899
23:14:34|0.50899
23:14:36|0.50873
23:14:37|0.5093
23:14:39|0.5093
23:14:39|0.5093
23:14:40|0.50969
23:14:41|0.50992
23:14:42|0.50967
23:14:44|0.50967
23:14:45|0.50967
23:14:46|0.50971
23:14:47|0.50956
23:14:48|0.50987
23:14:49|0.50968
23:14:50|0.50968
23:14:51|0.50968
23:14:52|0.50995
23:14:53|0.50995
23:14:54|0.50995
23:14:55|0.50995
23:14:56|0.50995
23:14:57|0.51006
23:14:58|0.51006
23:14:59|0.50992
23:15:00|0.50992
23:15:01|0.50981
23:15:02|0.50981
23:15:03|0.50981
23:15:04|0.50981
23:15:06|0.50963
23:15:06|0.50963
23:15:08|0.50963
23:15:09|0.50967
23:15:10|0.50912
23:15:11|0.50851
23:15:11|0.50833
23:15:13|0.50833
23:15:14|0.50853
23:15:15|0.50807
23:15:16|0.50813
23:15:17|0.50848
23:15:18|0.50856
23:15:19|0.50855
23:15:19|0.50885
23:15:21|0.50849
23:15:22|0.50904
23:15:22|0.50873
23:15:23|0.5091
23:15:25|0.5091
23:15:25|0.5091
23:15:26|0.50945
23:15:28|0.50945
23:15:30|0.5093
23:15:31|0.50945
23:15:32|0.50917
23:15:33|0.50913
23:15:33|0.50913
23:15:34|0.50931
23:15:36|0.50931
23:15:36|0.50931
23:15:37|0.50928
23:15:38|0.50928
23:15:39|0.50928
23:15:40|0.50928
23:15:42|0.50935
23:15:43|0.50932
23:15:44|0.50951
23:15:44|0.50935
23:15:46|0.50964
23:15:47|0.50964
23:15:48|0.50956
23:15:49|0.5096
23:15:50|0.5096
23:15:51|0.5096
23:15:52|0.5096
23:15:53|0.5096
23:15:54|0.50954
23:15:55|0.5095
23:15:56|0.50893
23:15:57|0.50885
23:15:58|0.50885
23:15:59|0.50911
23:16:00|0.50905
23:16:01|0.50926
23:16:02|0.50927
23:16:03|0.50929
23:16:04|0.50886
23:16:05|0.50929
23:16:06|0.50885
23:16:07|0.50928
23:16:08|0.50885
23:16:09|0.50891
23:16:10|0.50885
23:16:11|0.50861
23:16:12|0.50876
23:16:13|0.50876
23:16:14|0.50876
23:16:15|0.50876
23:16:16|0.50906
23:16:17|0.50896
23:16:19|0.50896
23:16:19|0.50896
23:16:20|0.50896
23:16:21|0.50896
23:16:23|0.50891
23:16:24|0.50891
23:16:24|0.50891
23:16:25|0.50891
23:16:26|0.50876
23:16:27|0.50876
23:16:29|0.50891
23:16:30|0.50891
23:16:32|0.50903
23:16:32|0.50895
23:16:34|0.50908
23:16:35|0.50908
23:16:36|0.50908
23:16:37|0.50908
23:16:38|0.50906
23:16:39|0.50892
23:16:40|0.50902
23:16:41|0.50902
23:16:42|0.50902
23:16:43|0.50885
23:16:44|0.50896
23:16:45|0.50897
23:16:46|0.50897
23:16:47|0.50897
23:16:48|0.50915
23:16:49|0.50915
23:16:50|0.50915
23:16:51|0.50915
23:16:52|0.50915
23:16:53|0.50915
23:16:54|0.5091
23:16:55|0.5091
23:16:56|0.50896
23:16:57|0.50885
23:16:58|0.50876
23:16:59|0.50876
23:17:01|0.50876
23:17:02|0.50877
23:17:02|0.50877
23:17:04|0.50881
23:17:04|0.50881
23:17:05|0.50854
23:17:07|0.50854
23:17:07|0.50854
23:17:09|0.50855
23:17:09|0.50855
23:17:10|0.50855
23:17:11|0.50854
23:17:13|0.50837
23:17:13|0.50837
23:17:14|0.50851
23:17:16|0.50851
23:17:16|0.50834
23:17:17|0.50778
23:17:18|0.50746
23:17:20|0.50746
23:17:20|0.50738
23:17:21|0.5078
23:17:23|0.5078
23:17:23|0.50798
23:17:24|0.50721
23:17:25|0.50732
23:17:26|0.50732
23:17:27|0.50742
23:17:28|0.50716
23:17:29|0.50756
23:17:31|0.50756
23:17:32|0.50893
23:17:33|0.50845
23:17:34|0.50843
23:17:35|0.50855
23:17:36|0.50855
23:17:37|0.50836
23:17:38|0.50831
23:17:40|0.50831
23:17:40|0.5081
23:17:42|0.50815
23:17:43|0.50806
23:17:44|0.50806
23:17:44|0.5081
23:17:46|0.50796
23:17:47|0.50816
23:17:47|0.50805
23:17:49|0.50805
23:17:50|0.50805
23:17:51|0.50806
23:17:52|0.50806
23:17:53|0.50806
23:17:54|0.50806
23:17:56|0.50791
23:17:57|0.50791
23:17:57|0.50819
23:17:59|0.50819
23:17:59|0.50819
23:18:00|0.50819
23:18:02|0.50805
23:18:03|0.50802
23:18:05|0.50801
23:18:05|0.50821
23:18:06|0.50816
23:18:08|0.50816
23:18:08|0.50826
23:18:09|0.50826
23:18:11|0.50816
23:18:12|0.50816
23:18:13|0.50811
23:18:14|0.5082
23:18:15|0.50836
23:18:16|0.50856
23:18:17|0.50856
23:18:18|0.50856
23:18:18|0.50856
23:18:19|0.50841
23:18:21|0.50827
23:18:21|0.5081
23:18:23|0.5081
23:18:23|0.50841
23:18:25|0.50846
23:18:25|0.50852
23:18:27|0.50852
23:18:28|0.50846
23:18:28|0.5083
23:18:30|0.5083
23:18:31|0.5083
23:18:31|0.5083
23:18:33|0.5083
23:18:34|0.50821
23:18:35|0.50821
23:18:37|0.50821
23:18:37|0.50821
23:18:38|0.508
23:18:40|0.50784
23:18:41|0.50794
23:18:42|0.50795
23:18:43|0.50791
23:18:44|0.50826
23:18:45|0.50831
23:18:46|0.50841
23:18:47|0.50866
23:18:48|0.5098
23:18:48|0.50985
23:18:50|0.50985
23:18:50|0.50985
23:18:52|0.50985
23:18:53|0.50985
23:18:54|0.50985
23:18:54|0.50976
23:18:56|0.50976
23:18:57|0.50976
23:18:58|0.50976
23:18:59|0.50966
23:19:00|0.50966
23:19:01|0.50986
23:19:01|0.50976
23:19:02|0.50976
23:19:04|0.50976
23:19:04|0.50976
23:19:06|0.50948
23:19:06|0.5091
23:19:07|0.5091
23:19:08|0.5091
23:19:09|0.5089
23:19:10|0.5089
23:19:12|0.50891
23:19:13|0.50891
23:19:13|0.50894
23:19:15|0.50925
23:19:15|0.50928
23:19:17|0.50928
23:19:18|0.50928
23:19:19|0.50928
23:19:20|0.50928
23:19:21|0.50928
23:19:22|0.50928
23:19:23|0.50928
23:19:24|0.50928
23:19:25|0.50928
23:19:26|0.50928
23:19:27|0.50928
23:19:28|0.50928
23:19:29|0.50928
23:19:30|0.50928
23:19:31|0.50927
23:19:32|0.50927
23:19:33|0.50927
23:19:35|0.50946
23:19:36|0.50951
23:19:37|0.50951
23:19:38|0.50999
23:19:39|0.50975
23:19:40|0.50979
23:19:41|0.50979
23:19:43|0.50995
23:19:43|0.51032
23:19:45|0.51055
23:19:46|0.51035
23:19:47|0.51035
23:19:47|0.51035
23:19:48|0.51039
23:19:50|0.50994
23:19:50|0.51008
23:19:52|0.51008
23:19:52|0.51008
23:19:53|0.51008
23:19:54|0.51008
23:19:55|0.51008
23:19:56|0.51008
23:19:57|0.51008
23:19:59|0.51008
23:20:00|0.51008
23:20:00|0.51067
23:20:01|0.5107
23:20:02|0.51046
23:20:03|0.51046
23:20:04|0.51043
23:20:05|0.51045
23:20:07|0.51079
23:20:08|0.5114
23:20:09|0.5114
23:20:10|0.51106
23:20:11|0.51102
23:20:11|0.51102
23:20:12|0.51102
23:20:13|0.5107
23:20:15|0.5105
23:20:16|0.5105
23:20:17|0.5105
23:20:18|0.51058
23:20:20|0.51046
23:20:20|0.51046
23:20:21|0.51071
23:20:22|0.51077
23:20:24|0.51077
23:20:25|0.51085
23:20:26|0.51085
23:20:27|0.5108
23:20:27|0.5108
23:20:28|0.5108
23:20:30|0.51115
23:20:30|0.5115
23:20:32|0.51141
23:20:34|0.51076
23:20:35|0.51055
23:20:36|0.5106
23:20:36|0.5106
23:20:39|0.51046
23:20:39|0.51046
23:20:41|0.5106
23:20:42|0.51056
23:20:43|0.51016
23:20:44|0.5105
23:20:44|0.51074
23:20:47|0.51072
23:20:48|0.51059
23:20:49|0.51059
23:20:50|0.51056
23:20:51|0.5106
23:20:52|0.51071
23:20:52|0.51071
23:20:54|0.51043
23:20:55|0.51077
23:20:56|0.51077
23:20:57|0.511
23:20:58|0.511
23:20:59|0.511
23:21:00|0.511
23:21:01|0.5107
23:21:02|0.5107
23:21:03|0.5106
23:21:04|0.5106
23:21:05|0.51045
23:21:07|0.5096
23:21:08|0.50967
23:21:08|0.50967
23:21:10|0.50945
23:21:10|0.50939
23:21:12|0.5095
23:21:13|0.50977
23:21:13|0.50971
23:21:15|0.51019
23:21:16|0.51026
23:21:16|0.51026
23:21:17|0.5105
23:21:19|0.5105
23:21:20|0.5105
23:21:21|0.5105
23:21:22|0.5104
23:21:23|0.51013
23:21:25|0.51051
23:21:26|0.51051
23:21:26|0.51056
23:21:27|0.51056
23:21:28|0.51042
23:21:29|0.51042
23:21:31|0.51036
23:21:32|0.51015
23:21:33|0.51015
23:21:34|0.51016
23:21:35|0.51005
23:21:36|0.51011
23:21:36|0.50996
23:21:38|0.5099
23:21:40|0.5099
23:21:41|0.5098
23:21:42|0.50972
23:21:44|0.50968
23:21:44|0.50968
23:21:46|0.50961
23:21:47|0.50906
23:21:48|0.50922
23:21:49|0.50937
23:21:50|0.50917
23:21:51|0.50916
23:21:52|0.50921
23:21:53|0.50984
23:21:54|0.50984
23:21:55|0.50992
23:21:56|0.50992
23:21:57|0.50987
23:21:58|0.51011
23:21:59|0.51011
23:22:00|0.51011
23:22:01|0.51011
23:22:02|0.51
23:22:03|0.50996
23:22:04|0.50997
23:22:05|0.50991
23:22:07|0.50976
23:22:08|0.50986
23:22:09|0.50987
23:22:10|0.50987
23:22:11|0.50978
23:22:12|0.50991
23:22:12|0.50991
23:22:14|0.50976
23:22:15|0.51002
23:22:16|0.51002
23:22:17|0.51008
23:22:18|0.51022
23:22:19|0.51022
23:22:19|0.51002
23:22:20|0.51032
23:22:21|0.50976
23:22:22|0.50976
23:22:23|0.50977
23:22:25|0.50977
23:22:26|0.50977
23:22:26|0.51002
23:22:27|0.51007
23:22:29|0.51007
23:22:30|0.51007
23:22:31|0.51007
23:22:31|0.51007
23:22:33|0.51007
23:22:35|0.51007
23:22:36|0.51
23:22:37|0.51
23:22:39|0.51
23:22:40|0.51029
23:22:41|0.51028
23:22:42|0.51027
23:22:43|0.5116
23:22:44|0.51125
23:22:45|0.51129
23:22:46|0.51158
23:22:47|0.5118
23:22:48|0.51144
23:22:49|0.51144
23:22:50|0.51144
23:22:51|0.51144
23:22:52|0.51144
23:22:53|0.51224
23:22:55|0.51173
23:22:55|0.51173
23:22:56|0.51173
23:22:58|0.51183
23:22:59|0.5119
23:23:00|0.5119
23:23:01|0.5126
23:23:02|0.5129
23:23:03|0.51268
23:23:03|0.51289
23:23:04|0.51289
23:23:06|0.51198
23:23:07|0.51148
23:23:07|0.51211
23:23:08|0.51211
23:23:09|0.51211
23:23:10|0.51186
23:23:11|0.51267
23:23:12|0.51285
23:23:13|0.51287
23:23:14|0.51284
23:23:15|0.51223
23:23:16|0.51156
23:23:17|0.51164
23:23:19|0.5115
23:23:20|0.51164
23:23:20|0.51164
23:23:22|0.51165
23:23:23|0.51165
23:23:23|0.5117
23:23:25|0.5117
23:23:25|0.51191
23:23:26|0.51175
23:23:27|0.51174
23:23:28|0.51195
23:23:29|0.51178
23:23:30|0.51224
23:23:31|0.51224
23:23:33|0.51191
23:23:34|0.51185
23:23:35|0.51185
23:23:36|0.51185
23:23:37|0.51185
23:23:38|0.51185
23:23:39|0.51194
23:23:40|0.51194
23:23:41|0.51194
23:23:42|0.51194
23:23:43|0.51194
23:23:44|0.5122
23:23:45|0.51217
23:23:47|0.51217
23:23:48|0.51217
23:23:49|0.5124
23:23:49|0.51255
23:23:51|0.51267
23:23:51|0.51284
23:23:53|0.5129
23:23:53|0.51285
23:23:55|0.51296
23:23:56|0.51284
23:23:56|0.51259
23:23:57|0.51255
23:23:58|0.51255
23:23:59|0.51255
23:24:00|0.51254
23:24:01|0.51254
23:24:02|0.51254
23:24:03|0.51191
23:24:04|0.51174
23:24:06|0.5118
23:24:07|0.5118
23:24:07|0.51176
23:24:09|0.51185
23:24:09|0.51185
23:24:11|0.51239
23:24:12|0.51234
23:24:12|0.51209
23:24:14|0.51239
23:24:14|0.51239
23:24:16|0.51239
23:24:16|0.51251
23:24:18|0.5125
23:24:18|0.5124
23:24:19|0.5124
23:24:21|0.51251
23:24:22|0.51256
23:24:22|0.51184
23:24:24|0.51184
23:24:24|0.51174
23:24:26|0.51174
23:24:26|0.51174
23:24:28|0.51173
23:24:28|0.51156
23:24:30|0.51173
23:24:31|0.51168
23:24:31|0.512
23:24:32|0.51181
23:24:34|0.5119
23:24:35|0.51174
23:24:36|0.51174
23:24:38|0.51155
23:24:39|0.51155
23:24:39|0.5116
23:24:41|0.5116
23:24:41|0.51154
23:24:43|0.51154
23:24:44|0.51154
23:24:45|0.51154
23:24:46|0.51151
23:24:46|0.51151
23:24:48|0.51162
23:24:49|0.51163
23:24:49|0.51163
23:24:51|0.51163
23:24:52|0.512
23:24:53|0.512
23:24:54|0.512
23:24:55|0.512
23:24:56|0.51181
23:24:57|0.51181
23:24:58|0.51176
23:24:59|0.51176
23:25:00|0.51176
23:25:01|0.51176
23:25:02|0.51176
23:25:03|0.51199
23:25:04|0.51199
23:25:05|0.51204
23:25:06|0.51204
23:25:07|0.51204
23:25:08|0.51204
23:25:09|0.51204
23:25:10|0.51204
23:25:11|0.51191
23:25:12|0.51191
23:25:13|0.51191
23:25:14|0.51191
23:25:15|0.51191
23:25:16|0.5119
23:25:18|0.51203
23:25:18|0.51203
23:25:19|0.51258
23:25:20|0.51246
23:25:21|0.51246
23:25:22|0.51251
23:25:23|0.51236
23:25:25|0.51236
23:25:25|0.51261
23:25:27|0.51261
23:25:27|0.51261
23:25:28|0.51261
23:25:30|0.51276
23:25:30|0.51276
23:25:31|0.51266
23:25:33|0.51239
23:25:34|0.51248
23:25:34|0.51248
23:25:36|0.51248
23:25:37|0.51215
23:25:38|0.51246
23:25:39|0.51246
23:25:40|0.51246
23:25:41|0.51223
23:25:42|0.51223
23:25:43|0.51223
23:25:44|0.51223
23:25:45|0.51233
23:25:46|0.51262
23:25:47|0.51267
23:25:48|0.51267
23:25:49|0.5127
23:25:50|0.5127
23:25:52|0.5127
23:25:53|0.51279
23:25:54|0.51273
23:25:54|0.513
23:25:56|0.51332
23:25:56|0.51341
23:25:58|0.51319
23:25:59|0.51319
23:26:00|0.51314
23:26:00|0.51304
23:26:03|0.51309
23:26:03|0.51337
23:26:04|0.51299
23:26:05|0.51324
23:26:06|0.51294
23:26:07|0.51312
23:26:09|0.51314
23:26:09|0.51337
23:26:10|0.51337
23:26:11|0.5134
23:26:12|0.51342
23:26:14|0.51342
23:26:15|0.5135
23:26:16|0.5135
23:26:17|0.5135
23:26:18|0.5135
23:26:18|0.5135
23:26:19|0.5135
23:26:20|0.51381
23:26:22|0.51381
23:26:22|0.5135
23:26:23|0.51359
23:26:24|0.51376
23:26:25|0.51359
23:26:26|0.51375
23:26:28|0.5135
23:26:28|0.5135
23:26:30|0.513
23:26:30|0.51226
23:26:31|0.51123
23:26:32|0.51121
23:26:33|0.5114
23:26:34|0.51211
23:26:36|0.51226
23:26:37|0.512
23:26:38|0.51236
23:26:40|0.51223
23:26:41|0.5124
23:26:42|0.51237
23:26:43|0.51236
23:26:44|0.51236
23:26:44|0.51236
23:26:46|0.51251
23:26:47|0.51251
23:26:48|0.51251
23:26:49|0.51251
23:26:50|0.51267
23:26:51|0.51267
23:26:53|0.51295
23:26:54|0.51301
23:26:55|0.51301
23:26:56|0.51301
23:26:57|0.51301
23:26:58|0.51392
23:26:59|0.51364
23:27:00|0.51364
23:27:01|0.51337
23:27:02|0.51321
23:27:04|0.51331
23:27:05|0.51357
23:27:06|0.51348
23:27:07|0.51348
23:27:08|0.51432
23:27:09|0.51357
23:27:11|0.51351
23:27:12|0.51346
23:27:12|0.51343
23:27:14|0.51343
23:27:14|0.51326
23:27:15|0.51325
23:27:16|0.51325
23:27:18|0.51387
23:27:18|0.51368
23:27:19|0.51389
23:27:21|0.51389
23:27:21|0.51341
23:27:23|0.51341
23:27:24|0.51347
23:27:24|0.51347
23:27:25|0.51369
23:27:27|0.51369
23:27:27|0.51375
23:27:28|0.51375
23:27:29|0.51392
23:27:31|0.51392
23:27:31|0.51391
23:27:32|0.51391
23:27:33|0.51402
23:27:35|0.515
23:27:35|0.51459
23:27:36|0.51465
23:27:38|0.51415
23:27:40|0.51415
23:27:41|0.51382
23:27:42|0.51347
23:27:43|0.5131
23:27:44|0.513
23:27:45|0.513
23:27:47|0.513
23:27:47|0.513
23:27:48|0.513
23:27:49|0.513
23:27:51|0.513
23:27:52|0.51276
23:27:53|0.51276
23:27:54|0.51276
23:27:55|0.51276
23:27:55|0.5124
23:27:57|0.51215
23:27:58|0.51215
23:27:59|0.5121
23:28:00|0.512
23:28:01|0.512
23:28:02|0.51206
23:28:03|0.51206
23:28:04|0.5123
23:28:04|0.5123
23:28:06|0.51207
23:28:07|0.51235
23:28:08|0.51235
23:28:09|0.51247
23:28:10|0.51239
23:28:11|0.51243
23:28:12|0.51275
23:28:13|0.5134
23:28:14|0.51284
23:28:15|0.51284
23:28:16|0.51289
23:28:17|0.51289
23:28:18|0.51268
23:28:19|0.51268
23:28:20|0.51268
23:28:21|0.51251
23:28:22|0.51254
23:28:23|0.51263
23:28:24|0.51263
23:28:25|0.51263
23:28:26|0.51271
23:28:27|0.51271
23:28:28|0.51271
23:28:29|0.51271
23:28:30|0.51271
23:28:31|0.51304
23:28:32|0.51304
23:28:33|0.51315
23:28:34|0.51315
23:28:35|0.51332
23:28:36|0.51315
23:28:37|0.51308
23:28:38|0.51383
23:28:40|0.51384
23:28:41|0.51415
23:28:42|0.51415
23:28:43|0.51401
23:28:44|0.51419
23:28:46|0.51419
23:28:46|0.51425
23:28:47|0.51425
23:28:49|0.51423
23:28:50|0.51449
23:28:50|0.51449
23:28:51|0.51449
23:28:53|0.51449
23:28:53|0.51432
23:28:55|0.51385
23:28:56|0.5137
23:28:57|0.5137
23:28:58|0.5137
23:28:58|0.5137
23:29:00|0.51468
23:29:01|0.51392
23:29:01|0.51428
23:29:03|0.51428
23:29:04|0.51495
23:29:05|0.51488
23:29:06|0.5152
23:29:08|0.51477
23:29:08|0.51477
23:29:10|0.51461
23:29:11|0.51455
23:29:11|0.51425
23:29:13|0.51448
23:29:14|0.51402
23:29:14|0.51406
23:29:15|0.51406
23:29:17|0.51413
23:29:18|0.51425
23:29:18|0.51425
23:29:19|0.51425
23:29:20|0.51425
23:29:22|0.51449
23:29:22|0.51449
23:29:24|0.51445
23:29:24|0.51418
23:29:25|0.51456
23:29:26|0.51456
23:29:27|0.51465
23:29:28|0.51452
23:29:29|0.51452
23:29:30|0.51452
23:29:31|0.51459
23:29:32|0.51459
23:29:33|0.51484
23:29:34|0.51484
23:29:36|0.5149
23:29:37|0.51494
23:29:37|0.51518
23:29:38|0.51518
23:29:39|0.51512
23:29:41|0.51512
23:29:42|0.51502
23:29:44|0.51518
23:29:45|0.51518
23:29:45|0.51491
23:29:46|0.5149
23:29:47|0.51486
23:29:48|0.51472
23:29:49|0.51471
23:29:50|0.51471
23:29:52|0.51461
23:29:53|0.51484
23:29:54|0.51507
23:29:56|0.51474
23:29:56|0.51474
23:29:58|0.51473
23:30:00|0.5147
23:30:01|0.51478
23:30:02|0.51484
23:30:02|0.51494
23:30:03|0.51508
23:30:04|0.51506
23:30:05|0.51527
23:30:07|0.51547
23:30:08|0.51647
23:30:09|0.51666
23:30:09|0.51614
23:30:11|0.51683
23:30:12|0.51655
23:30:13|0.51563
23:30:14|0.51568
23:30:14|0.51513
23:30:16|0.51465
23:30:17|0.51449
23:30:18|0.5147
23:30:19|0.51511
23:30:19|0.51469
23:30:21|0.5151
23:30:22|0.51514
23:30:22|0.51499
23:30:23|0.51494
23:30:25|0.515
23:30:25|0.51513
23:30:26|0.51494
23:30:28|0.51465
23:30:28|0.51481
23:30:30|0.51487
23:30:31|0.51444
23:30:32|0.51328
23:30:33|0.51355
23:30:33|0.51375
23:30:35|0.51317
23:30:36|0.51345
23:30:37|0.5136
23:30:37|0.51365
23:30:38|0.51345
23:30:39|0.5137
23:30:41|0.5137
23:30:41|0.5137
23:30:42|0.51375
23:30:44|0.51425
23:30:46|0.51447
23:30:46|0.51471
23:30:47|0.51485
23:30:49|0.51404
23:30:50|0.5133
23:30:50|0.51316
23:30:51|0.5131
23:30:53|0.51275
23:30:53|0.51285
23:30:55|0.51275
23:30:56|0.51304
23:30:57|0.51269
23:30:58|0.51277
23:30:59|0.51273
23:31:00|0.5131
23:31:01|0.51302
23:31:02|0.51302
23:31:04|0.51298
23:31:04|0.51302
23:31:06|0.51302
23:31:07|0.51302
23:31:08|0.51292
23:31:10|0.51282
23:31:11|0.51273
23:31:12|0.51265
23:31:12|0.51265
23:31:13|0.51249
23:31:14|0.51297
23:31:16|0.51299
23:31:16|0.51299
23:31:17|0.513
23:31:19|0.513
23:31:19|0.51304
23:31:20|0.51304
23:31:22|0.51278
23:31:22|0.51325
23:31:23|0.51325
23:31:24|0.51321
23:31:25|0.5132
23:31:26|0.5132
23:31:27|0.5132
23:31:28|0.51326
23:31:29|0.51326
23:31:31|0.51326
23:31:31|0.51326
23:31:32|0.51326
23:31:33|0.51289
23:31:34|0.51278
23:31:36|0.51262
23:31:36|0.5128
23:31:37|0.5128
23:31:38|0.51278
23:31:40|0.51265
23:31:41|0.51224
23:31:41|0.51218
23:31:43|0.51239
23:31:45|0.512
23:31:46|0.512
23:31:47|0.5136
23:31:48|0.51378
23:31:49|0.51378
23:31:50|0.51378
23:31:51|0.51378
23:31:52|0.51378
23:31:53|0.51378
23:31:54|0.51357
23:31:55|0.51331
23:31:56|0.51331
23:31:57|0.51331
23:31:58|0.51331
23:31:59|0.51331
23:32:00|0.51331
23:32:01|0.51331
23:32:02|0.51349
23:32:03|0.51337
23:32:04|0.51357
23:32:05|0.51357
23:32:07|0.51358
23:32:07|0.51358
23:32:08|0.51358
23:32:09|0.5136
23:32:11|0.5136
23:32:12|0.5136
23:32:12|0.5136
23:32:14|0.51298
23:32:14|0.51304
23:32:16|0.51304
23:32:16|0.51304
23:32:18|0.51313
23:32:18|0.51319
23:32:19|0.51328
23:32:21|0.51328
23:32:21|0.51328
23:32:23|0.51328
23:32:24|0.51328
23:32:25|0.51353
23:32:25|0.51359
23:32:27|0.51359
23:32:27|0.5132
23:32:28|0.5132
23:32:29|0.5132
23:32:31|0.5132
23:32:32|0.5132
23:32:33|0.51301
23:32:34|0.51301
23:32:34|0.51301
23:32:36|0.513
23:32:36|0.5129
23:32:38|0.513
23:32:38|0.513
23:32:39|0.513
23:32:40|0.51309
23:32:41|0.51375
23:32:43|0.51375
23:32:44|0.51375
23:32:45|0.51375
23:32:46|0.51375
23:32:47|0.51386
23:32:48|0.51407
23:32:49|0.51407
23:32:50|0.51401
23:32:51|0.51375
23:32:52|0.51375
23:32:53|0.51375
23:32:54|0.51375
23:32:55|0.51375
23:32:56|0.51375
23:32:57|0.51337
23:32:59|0.51338
23:33:00|0.51338
23:33:00|0.51378
23:33:01|0.51376
23:33:02|0.51376
23:33:03|0.51376
23:33:04|0.51372
23:33:05|0.51372
23:33:06|0.51372
23:33:08|0.51378
23:33:09|0.51383
23:33:09|0.51383
23:33:10|0.51378
23:33:11|0.51388
23:33:12|0.51345
23:33:13|0.51323
23:33:14|0.51268
23:33:15|0.51223
23:33:16|0.51242
23:33:17|0.51221
23:33:18|0.51203
23:33:19|0.51197
23:33:20|0.51224
23:33:22|0.5122
23:33:22|0.51243
23:33:24|0.51253
23:33:25|0.51253
23:33:25|0.51258
23:33:26|0.51304
23:33:28|0.51309
23:33:29|0.51321
23:33:30|0.51321
23:33:30|0.51321
23:33:31|0.51321
23:33:32|0.51321
23:33:34|0.51321
23:33:34|0.51248
23:33:36|0.51258
23:33:36|0.51258
23:33:38|0.51247
23:33:38|0.51247
23:33:39|0.51247
23:33:40|0.51247
23:33:41|0.51253
23:33:42|0.51253
23:33:43|0.51251
23:33:45|0.5124
23:33:46|0.5124
23:33:47|0.51231
23:33:49|0.51209
23:33:49|0.51254
23:33:51|0.51254
23:33:51|0.51248
23:33:53|0.51248
23:33:53|0.51248
23:33:54|0.51248
23:33:56|0.51248
23:33:57|0.51248
23:33:58|0.51248
23:33:59|0.51248
23:34:00|0.51253
23:34:01|0.5124
23:34:02|0.51258
23:34:03|0.51281
23:34:04|0.51281
23:34:05|0.51252
23:34:06|0.51273
23:34:07|0.51273
23:34:08|0.51278
23:34:09|0.51252
23:34:10|0.51228
23:34:11|0.51223
23:34:12|0.51229
23:34:13|0.51206
23:34:14|0.51183
23:34:15|0.51179
23:34:16|0.51171
23:34:17|0.51171
23:34:18|0.51173
23:34:19|0.51191
23:34:20|0.51191
23:34:21|0.51191
23:34:22|0.5119
23:34:23|0.5119
23:34:24|0.5119
23:34:25|0.51198
23:34:26|0.51202
23:34:27|0.51202
23:34:28|0.51202
23:34:29|0.51202
23:34:30|0.51202
23:34:31|0.51202
23:34:33|0.51202
23:34:33|0.51208
23:34:34|0.51202
23:34:35|0.51202
23:34:36|0.51202
23:34:38|0.51202
23:34:38|0.51191
23:34:40|0.51191
23:34:40|0.51191
23:34:41|0.51191
23:34:42|0.51191
23:34:43|0.51202
23:34:45|0.51237
23:34:47|0.51237
23:34:48|0.51237
23:34:49|0.51257
23:34:49|0.51257
23:34:51|0.51263
23:34:52|0.51293
23:34:53|0.51293
23:34:53|0.51306
23:34:55|0.51298
23:34:56|0.51298
23:34:56|0.51298
23:34:58|0.51298
23:34:58|0.51298
23:35:00|0.51298
23:35:01|0.51305
23:35:02|0.51305
23:35:03|0.51305
23:35:04|0.51305
23:35:05|0.51305
23:35:06|0.51305
23:35:07|0.51305
23:35:08|0.51313
23:35:09|0.513
23:35:10|0.51313
23:35:11|0.51338
23:35:12|0.51338
23:35:13|0.5132
23:35:14|0.513
23:35:15|0.513
23:35:16|0.51295
23:35:17|0.51295
23:35:18|0.51295
23:35:19|0.51295
23:35:20|0.51295
23:35:21|0.51295
23:35:22|0.51293
23:35:23|0.51293
23:35:24|0.51293
23:35:26|0.51293
23:35:27|0.51293
23:35:27|0.5128
23:35:28|0.5128
23:35:30|0.51292
23:35:30|0.51292
23:35:31|0.51292
23:35:33|0.51292
23:35:33|0.51292
23:35:34|0.51288
23:35:35|0.5129
23:35:36|0.5129
23:35:37|0.5129
23:35:39|0.51272
23:35:40|0.51277
23:35:40|0.51277
23:35:42|0.51233
23:35:42|0.51201
23:35:43|0.51217
23:35:45|0.51218
23:35:46|0.51218
23:35:47|0.51218
23:35:49|0.51218
23:35:49|0.51233
23:35:50|0.51223
23:35:51|0.51223
23:35:53|0.51223
23:35:54|0.51189
23:35:55|0.51133
23:35:56|0.51112
23:35:57|0.51015
23:35:58|0.51019
23:35:59|0.51245
23:36:00|0.51262
23:36:01|0.51269
23:36:02|0.51269
23:36:03|0.51261
23:36:04|0.51261
23:36:05|0.51222
23:36:06|0.51222
23:36:07|0.51222
23:36:08|0.51222
23:36:09|0.51201
23:36:10|0.51198
23:36:11|0.51198
23:36:12|0.51147
23:36:13|0.5111
23:36:14|0.51157
23:36:15|0.51157
23:36:16|0.51157
23:36:17|0.51157
23:36:18|0.51157
23:36:19|0.51207
23:36:20|0.51172
23:36:21|0.51172
23:36:22|0.51207
23:36:23|0.51207
23:36:24|0.51207
23:36:25|0.51207
23:36:26|0.51172
23:36:27|0.5115
23:36:28|0.51163
23:36:29|0.51158
23:36:30|0.51148
23:36:31|0.51146
23:36:32|0.51191
23:36:33|0.51191
23:36:34|0.51166
23:36:35|0.51153
23:36:36|0.51186
23:36:37|0.51186
23:36:38|0.51161
23:36:40|0.51168
23:36:40|0.51168
23:36:42|0.51168
23:36:42|0.51198
23:36:44|0.51153
23:36:45|0.51153
23:36:46|0.51191
23:36:48|0.51152
23:36:48|0.51173
23:36:50|0.51183
23:36:50|0.51198
23:36:52|0.51193
23:36:54|0.51183
23:36:55|0.51187
23:36:55|0.51188
23:36:57|0.51251
23:36:58|0.51233
23:36:59|0.51196
23:37:00|0.51228
23:37:01|0.51243
23:37:02|0.51233
23:37:03|0.51243
23:37:04|0.51268
23:37:05|0.51744
23:37:06|0.52399
23:37:07|0.52267
23:37:08|0.52116
23:37:10|0.52539
23:37:10|0.52447
23:37:12|0.52288
23:37:12|0.52112
23:37:13|0.52032
23:37:15|0.52066
23:37:15|0.52271
23:37:16|0.52237
23:37:18|0.52079
23:37:18|0.52158
23:37:19|0.52106
23:37:21|0.52002
23:37:21|0.51936
23:37:23|0.51957
23:37:24|0.51967
23:37:24|0.51892
23:37:26|0.5202
23:37:26|0.52044
23:37:27|0.52054
23:37:29|0.51981
23:37:30|0.52039
23:37:30|0.52
23:37:32|0.52004
23:37:33|0.5199
23:37:34|0.52032
23:37:35|0.52164
23:37:36|0.52211
23:37:36|0.52192
23:37:38|0.5211
23:37:38|0.52055
23:37:39|0.52735
23:37:41|0.52715
23:37:42|0.52807
23:37:42|0.52721
23:37:44|0.52447
23:37:44|0.52669
23:37:46|0.52636
23:37:46|0.52612
23:37:49|0.52554
23:37:50|0.52627
23:37:51|0.52588
23:37:52|0.5248
23:37:53|0.52393
23:37:54|0.52423
23:37:55|0.52401
23:37:56|0.52322
23:37:57|0.52344
23:37:58|0.52304
23:37:59|0.52314
23:38:00|0.5231
23:38:01|0.52369
23:38:03|0.52347
23:38:03|0.52308
23:38:05|0.52202
23:38:06|0.52182
23:38:06|0.52148
23:38:08|0.52113
23:38:09|0.52176
23:38:10|0.52121
23:38:11|0.52141
23:38:12|0.52222
23:38:13|0.52195
23:38:14|0.52211
23:38:14|0.52101
23:38:15|0.52155
23:38:17|0.5213
23:38:18|0.5207
23:38:19|0.52025
23:38:20|0.52025
23:38:21|0.52063
23:38:21|0.52
23:38:23|0.52049
23:38:24|0.52059
23:38:25|0.52034
23:38:27|0.52079
23:38:27|0.52045
23:38:28|0.52039
23:38:30|0.52014
23:38:30|0.52001
23:38:31|0.51994
23:38:32|0.51968
23:38:33|0.51959
23:38:35|0.51945
23:38:35|0.51901
23:38:37|0.51923
23:38:37|0.51894
23:38:38|0.51854
23:38:39|0.5189
23:38:40|0.51919
23:38:41|0.51964
23:38:42|0.51969
23:38:44|0.51989
23:38:45|0.51994
23:38:45|0.51894
23:38:46|0.51837
23:38:47|0.51826
23:38:48|0.51818
23:38:49|0.51839
23:38:51|0.51848
23:38:52|0.51843
23:38:54|0.51864
23:38:55|0.51823
23:38:55|0.51839
23:38:56|0.51786
23:38:57|0.51838
23:38:59|0.5184
23:38:59|0.51863
23:39:01|0.51844
23:39:01|0.5187
23:39:02|0.51844
23:39:04|0.51896
23:39:04|0.51868
23:39:05|0.51853
23:39:06|0.51898
23:39:07|0.51878
23:39:09|0.51899
23:39:10|0.51894
23:39:11|0.51858
23:39:11|0.51868
23:39:12|0.519
23:39:14|0.51956
23:39:14|0.51883
23:39:16|0.5191
23:39:16|0.51936
23:39:18|0.51905
23:39:18|0.51905
23:39:19|0.51968
23:39:21|0.51958
23:39:22|0.51965
23:39:23|0.51965
23:39:24|0.51963
23:39:24|0.51923
23:39:26|0.51969
23:39:27|0.51934
23:39:27|0.51905
23:39:28|0.51919
23:39:29|0.51924
23:39:30|0.51928
23:39:32|0.51935
23:39:32|0.51941
23:39:33|0.51941
23:39:34|0.51946
23:39:36|0.51889
23:39:37|0.51904
23:39:38|0.51904
23:39:38|0.51868
23:39:40|0.51882
23:39:41|0.51854
23:39:42|0.51872
23:39:43|0.51842
23:39:44|0.51841
23:39:45|0.51798
23:39:45|0.51838
23:39:46|0.51826
23:39:48|0.51829
23:39:49|0.51829
23:39:51|0.51928
23:39:51|0.51928
23:39:52|0.51909
23:39:54|0.51953
23:39:55|0.51953
23:39:56|0.51937
23:39:56|0.51928
23:39:57|0.51928
23:39:59|0.51928
23:40:00|0.51901
23:40:01|0.51928
23:40:02|0.51924
23:40:04|0.51928
23:40:05|0.51928
23:40:06|0.51944
23:40:06|0.51967
23:40:07|0.51973
23:40:09|0.51953
23:40:10|0.51927
23:40:11|0.51948
23:40:12|0.51939
23:40:13|0.51918
23:40:14|0.51957
23:40:15|0.51933
23:40:16|0.51933
23:40:17|0.51934
23:40:18|0.51983
23:40:19|0.51975
23:40:20|0.51942
23:40:21|0.51939
23:40:22|0.51939
23:40:23|0.51939
23:40:24|0.51982
23:40:25|0.52006
23:40:26|0.52038
23:40:27|0.52064
23:40:28|0.52096
23:40:29|0.52108
23:40:30|0.52079
23:40:31|0.52072
23:40:32|0.52088
23:40:33|0.52088
23:40:34|0.52109
23:40:35|0.52109
23:40:36|0.52094
23:40:37|0.52073
23:40:38|0.52063
23:40:39|0.52032
23:40:40|0.52054
23:40:41|0.52054
23:40:42|0.52054
23:40:43|0.52027
23:40:44|0.52027
23:40:45|0.52014
23:40:46|0.52014
23:40:47|0.52014
23:40:48|0.52014
23:40:49|0.52014
23:40:50|0.52014
23:40:52|0.52038
23:40:53|0.52014
23:40:54|0.51985
23:40:55|0.51942
23:40:56|0.52
23:40:57|0.52013
23:40:58|0.52048
23:40:59|0.52054
23:41:00|0.52093
23:41:00|0.52093
23:41:01|0.5216
23:41:03|0.52166
23:41:05|0.52128
23:41:05|0.52079
23:41:06|0.52083
23:41:07|0.52083
23:41:08|0.52037
23:41:10|0.52023
23:41:10|0.52015
23:41:11|0.52
23:41:13|0.51956
23:41:13|0.51974
23:41:14|0.52033
23:41:15|0.52026
23:41:16|0.52026
23:41:17|0.52013
23:41:19|0.51983
23:41:19|0.51988
23:41:21|0.51973
23:41:21|0.51964
23:41:23|0.5198
23:41:23|0.51911
23:41:24|0.51927
23:41:25|0.51927
23:41:27|0.51917
23:41:27|0.51942
23:41:28|0.51868
23:41:29|0.51872
23:41:31|0.51892
23:41:32|0.51892
23:41:32|0.51892
23:41:34|0.51942
23:41:34|0.51942
23:41:35|0.51921
23:41:37|0.51921
23:41:37|0.51935
23:41:39|0.51911
23:41:40|0.51956
23:41:40|0.51942
23:41:41|0.51942
23:41:42|0.51942
23:41:44|0.51942
23:41:44|0.52
23:41:45|0.52
23:41:46|0.51978
23:41:47|0.51978
23:41:48|0.51978
23:41:49|0.51978
23:41:50|0.51921
23:41:52|0.51921
23:41:53|0.51933
23:41:54|0.51933
23:41:56|0.51933
23:41:57|0.51987
23:41:58|0.52023
23:42:00|0.52023
23:42:00|0.52033
23:42:02|0.52076
23:42:03|0.52038
23:42:04|0.52025
23:42:05|0.52053
23:42:06|0.52064
23:42:07|0.52142
23:42:08|0.5217
23:42:09|0.52211
23:42:10|0.52213
23:42:11|0.52243
23:42:12|0.52163
23:42:13|0.52189
23:42:15|0.52148
23:42:15|0.52148
23:42:17|0.52179
23:42:17|0.52193
23:42:18|0.52128
23:42:19|0.5216
23:42:21|0.52185
23:42:22|0.52209
23:42:22|0.52225
23:42:24|0.52225
23:42:25|0.5216
23:42:26|0.52239
23:42:26|0.52223
23:42:28|0.52321
23:42:28|0.52362
23:42:30|0.52277
23:42:31|0.52289
23:42:31|0.52285
23:42:33|0.5224
23:42:34|0.52231
23:42:35|0.52237
23:42:36|0.5219
23:42:37|0.52148
23:42:38|0.52144
23:42:39|0.52144
23:42:40|0.52135
23:42:41|0.52163
23:42:41|0.5216
23:42:42|0.52161
23:42:43|0.52135
23:42:45|0.52135
23:42:46|0.52127
23:42:47|0.52098
23:42:48|0.52129
23:42:49|0.52129
23:42:50|0.52177
23:42:51|0.52177
23:42:52|0.52193
23:42:54|0.52156
23:42:55|0.52096
23:42:57|0.52143
23:42:58|0.52153
23:42:59|0.52153
23:42:59|0.52147
23:43:00|0.52167
23:43:02|0.52185
23:43:03|0.52141
23:43:04|0.52135
23:43:04|0.5213
23:43:06|0.52122
23:43:07|0.52124
23:43:08|0.52105
23:43:08|0.52142
23:43:10|0.52142
23:43:11|0.52094
23:43:12|0.52095
23:43:13|0.521
23:43:13|0.52109
23:43:15|0.5211
23:43:16|0.52125
23:43:17|0.52155
23:43:18|0.52141
23:43:19|0.52144
23:43:20|0.52112
23:43:21|0.52096
23:43:22|0.52125
23:43:23|0.52104
23:43:24|0.52095
23:43:24|0.5211
23:43:25|0.52095
23:43:27|0.52124
23:43:27|0.52113
23:43:29|0.52105
23:43:29|0.5211
23:43:31|0.52111
23:43:32|0.52103
23:43:33|0.52082
23:43:33|0.52081
23:43:35|0.5207
23:43:36|0.52094
23:43:36|0.5209
23:43:38|0.5209
23:43:39|0.52089
23:43:40|0.52105
23:43:41|0.52135
23:43:42|0.52166
23:43:43|0.5217
23:43:44|0.52142
23:43:45|0.52142
23:43:46|0.52142
23:43:47|0.52162
23:43:48|0.52165
23:43:49|0.52211
23:43:50|0.52228
23:43:51|0.52235
23:43:52|0.52143
23:43:53|0.52213
23:43:54|0.52205
23:43:55|0.52232
23:43:56|0.52212
23:43:57|0.52259
23:43:58|0.52261
23:43:59|0.52254
23:44:00|0.52226
23:44:01|0.52177
23:44:02|0.52208
23:44:03|0.5222
23:44:05|0.52212
23:44:05|0.52225
23:44:07|0.52208
23:44:07|0.52208
23:44:09|0.52191
23:44:09|0.52168
23:44:10|0.52127
23:44:12|0.52127
23:44:12|0.52163
23:44:14|0.52121
23:44:15|0.52189
23:44:15|0.52167
23:44:16|0.5213
23:44:17|0.5218
23:44:18|0.52168
23:44:20|0.522
23:44:20|0.522
23:44:21|0.522
23:44:22|0.52215
23:44:23|0.5222
23:44:25|0.52196
23:44:26|0.52157
23:44:27|0.52127
23:44:28|0.52127
23:44:29|0.52127
23:44:30|0.52052
23:44:31|0.52095
23:44:31|0.52114
23:44:32|0.52129
23:44:34|0.52129
23:44:34|0.52129
23:44:35|0.5216
23:44:36|0.5216
23:44:38|0.52117
23:44:38|0.52134
23:44:39|0.52134
23:44:40|0.52088
23:44:42|0.52088
23:44:43|0.52104
23:44:43|0.52061
23:44:44|0.52079
23:44:45|0.52057
23:44:47|0.52105
23:44:48|0.52126
23:44:49|0.52161
23:44:49|0.52161
23:44:50|0.52141
23:44:52|0.52131
23:44:52|0.52106
23:44:54|0.52106
23:44:55|0.52097
23:44:56|0.52079
23:44:57|0.52064
23:44:58|0.52043
23:44:59|0.52057
23:45:00|0.52024
23:45:01|0.52024
23:45:02|0.52063
23:45:03|0.52025
23:45:04|0.52031
23:45:05|0.52031
23:45:06|0.52031
23:45:07|0.52031
23:45:08|0.51966
23:45:10|0.51966
23:45:11|0.51898
23:45:12|0.51891
23:45:12|0.51824
23:45:13|0.51906
23:45:15|0.51889
23:45:15|0.51889
23:45:16|0.51895
23:45:17|0.51943
23:45:19|0.51943
23:45:19|0.51943
23:45:21|0.51964
23:45:21|0.51929
23:45:22|0.51959
23:45:23|0.51956
23:45:24|0.51889
23:45:25|0.51929
23:45:26|0.51913
23:45:27|0.51913
23:45:28|0.51913
23:45:29|0.51945
23:45:30|0.51945
23:45:31|0.51945
23:45:32|0.51945
23:45:33|0.51965
23:45:34|0.51945
23:45:36|0.51945
23:45:36|0.51954
23:45:37|0.51996
23:45:38|0.51996
23:45:39|0.51945
23:45:40|0.51945
23:45:41|0.51959
23:45:43|0.5199
23:45:44|0.5199
23:45:44|0.51978
23:45:45|0.5198
23:45:47|0.5198
23:45:47|0.5198
23:45:49|0.51966
23:45:50|0.51966
23:45:50|0.51946
23:45:52|0.51946
23:45:52|0.51946
23:45:53|0.51945
23:45:54|0.51945
23:45:55|0.51945
23:45:56|0.51945
23:45:58|0.51946
23:45:59|0.51946
23:46:01|0.51966
23:46:01|0.51966
23:46:02|0.51966
23:46:04|0.51981
23:46:05|0.52029
23:46:05|0.52
23:46:06|0.5197
23:46:07|0.5197
23:46:08|0.51945
23:46:09|0.51945
23:46:10|0.51945
23:46:12|0.5188
23:46:13|0.51901
23:46:13|0.51875
23:46:14|0.5187
23:46:16|0.51916
23:46:16|0.51894
23:46:17|0.51894
23:46:19|0.51869
23:46:20|0.51869
23:46:21|0.51876
23:46:22|0.51869
23:46:23|0.51869
23:46:24|0.51869
23:46:25|0.51866
23:46:25|0.5187
23:46:27|0.5184
23:46:27|0.51856
23:46:29|0.51861
23:46:30|0.51856
23:46:32|0.51871
23:46:32|0.51896
23:46:33|0.51906
23:46:35|0.51921
23:46:36|0.51976
23:46:36|0.51976
23:46:37|0.51976
23:46:38|0.51964
23:46:40|0.51946
23:46:40|0.51946
23:46:42|0.51956
23:46:42|0.51956
23:46:43|0.51961
23:46:44|0.51971
23:46:46|0.51971
23:46:47|0.52006
23:46:48|0.5201
23:46:48|0.51982
23:46:49|0.52011
23:46:51|0.52011
23:46:51|0.52011
23:46:52|0.52008
23:46:54|0.52008
23:46:54|0.52011
23:46:55|0.52011
23:46:57|0.52005
23:46:57|0.52011
23:46:58|0.51983
23:47:00|0.51983
23:47:01|0.52026
23:47:02|0.52031
23:47:03|0.52079
23:47:04|0.52111
23:47:05|0.52116
23:47:06|0.521
23:47:07|0.52123
23:47:08|0.5213
23:47:09|0.52072
23:47:10|0.52091
23:47:11|0.52076
23:47:12|0.52085
23:47:13|0.521
23:47:14|0.52106
23:47:15|0.52116
23:47:17|0.52116
23:47:17|0.52107
23:47:19|0.52108
23:47:19|0.52105
23:47:20|0.52105
23:47:21|0.52096
23:47:22|0.52101
23:47:23|0.52101
23:47:25|0.52101
23:47:25|0.52111
23:47:26|0.52136
23:47:27|0.52166
23:47:29|0.52134
23:47:29|0.52135
23:47:30|0.52135
23:47:31|0.52139
23:47:32|0.52136
23:47:34|0.52136
23:47:34|0.52116
23:47:35|0.52116
23:47:36|0.52116
23:47:37|0.52131
23:47:38|0.52143
23:47:39|0.52143
23:47:40|0.52143
23:47:41|0.52143
23:47:42|0.52156
23:47:43|0.52156
23:47:45|0.52146
23:47:46|0.52145
23:47:46|0.52145
23:47:48|0.52156
23:47:48|0.52211
23:47:49|0.52211
23:47:50|0.52165
23:47:51|0.522
23:47:52|0.522
23:47:53|0.522
23:47:54|0.52165
23:47:55|0.52165
23:47:57|0.52197
23:47:58|0.52197
23:47:59|0.52202
23:47:59|0.52191
23:48:01|0.52191
23:48:01|0.52199
23:48:03|0.52156
23:48:04|0.52131
23:48:05|0.52131
23:48:06|0.52126
23:48:07|0.52126
23:48:08|0.52131
23:48:09|0.52141
23:48:10|0.52138
23:48:11|0.52138
23:48:12|0.52138
23:48:13|0.52143
23:48:14|0.52143
23:48:15|0.52131
23:48:16|0.52121
23:48:17|0.52119
23:48:18|0.52138
23:48:19|0.52138
23:48:20|0.52138
23:48:21|0.52138
23:48:22|0.52133
23:48:23|0.52133
23:48:24|0.5213
23:48:25|0.52142
23:48:26|0.52151
23:48:27|0.52151
23:48:28|0.52151
23:48:29|0.52151
23:48:30|0.52151
23:48:32|0.52151
23:48:32|0.52151
23:48:33|0.52151
23:48:35|0.52156
23:48:36|0.52165
23:48:36|0.52165
23:48:38|0.52165
23:48:38|0.52144
23:48:39|0.52166
23:48:41|0.52196
23:48:41|0.522
23:48:42|0.52193
23:48:43|0.5219
23:48:44|0.5217
23:48:46|0.52167
23:48:46|0.52141
23:48:48|0.52193
23:48:48|0.52186
23:48:50|0.52191
23:48:50|0.52196
23:48:51|0.52167
23:48:53|0.52172
23:48:53|0.5218
23:48:54|0.52162
23:48:55|0.52161
23:48:56|0.52161
23:48:57|0.52161
23:48:58|0.52161
23:48:59|0.52161
23:49:01|0.52152
23:49:01|0.52157
23:49:03|0.52157
23:49:04|0.52157
23:49:05|0.52174
23:49:06|0.52174
23:49:07|0.52146
23:49:08|0.52131
23:49:09|0.52131
23:49:10|0.52131
23:49:11|0.52131
23:49:12|0.5211
23:49:13|0.52081
23:49:15|0.52076
23:49:15|0.52019
23:49:16|0.52016
23:49:18|0.52016
23:49:18|0.52
23:49:19|0.52
23:49:20|0.51956
23:49:21|0.51911
23:49:22|0.51939
23:49:24|0.51937
23:49:24|0.51937
23:49:26|0.51937
23:49:27|0.5194
23:49:27|0.5194
23:49:28|0.51942
23:49:29|0.52009
23:49:30|0.52009
23:49:31|0.52013
23:49:32|0.52013
23:49:33|0.52002
23:49:34|0.52016
23:49:36|0.52004
23:49:36|0.52002
23:49:38|0.52
23:49:38|0.52
23:49:40|0.51976
23:49:40|0.51971
23:49:41|0.52001
23:49:42|0.52001
23:49:44|0.51942
23:49:44|0.51942
23:49:46|0.51942
23:49:46|0.51942
23:49:47|0.51951
23:49:48|0.51951
23:49:49|0.51951
23:49:50|0.51951
23:49:51|0.51951
23:49:52|0.51951
23:49:53|0.51951
23:49:54|0.51922
23:49:55|0.51909
23:49:56|0.51928
23:49:57|0.51929
23:49:58|0.51929
23:50:00|0.51946
23:50:02|0.51946
23:50:03|0.51951
23:50:04|0.51974
23:50:05|0.51974
23:50:06|0.51974
23:50:08|0.51974
23:50:09|0.51974
23:50:10|0.51943
23:50:10|0.51943
23:50:12|0.51922
23:50:13|0.51905
23:50:14|0.51908
23:50:15|0.51918
23:50:15|0.51904
23:50:17|0.51897
23:50:18|0.51923
23:50:18|0.51909
23:50:20|0.51886
23:50:21|0.519
23:50:22|0.519
23:50:23|0.51886
23:50:25|0.51876
23:50:25|0.51856
23:50:26|0.51902
23:50:27|0.51936
23:50:29|0.51936
23:50:29|0.51936
23:50:30|0.51946
23:50:31|0.51958
23:50:32|0.51908
23:50:33|0.51906
23:50:35|0.51906
23:50:35|0.51911
23:50:36|0.51866
23:50:38|0.51896
23:50:38|0.51894
23:50:39|0.51881
23:50:40|0.51881
23:50:41|0.51881
23:50:42|0.51881
23:50:43|0.51913
23:50:44|0.51913
23:50:45|0.51913
23:50:46|0.51913
23:50:47|0.51913
23:50:48|0.51913
23:50:49|0.51918
23:50:50|0.51877
23:50:51|0.51898
23:50:52|0.51906
23:50:54|0.51867
23:50:54|0.51867
23:50:55|0.51896
23:50:57|0.51896
23:50:57|0.5184
23:50:58|0.5184
23:50:59|0.5184
23:51:01|0.51881
23:51:02|0.51923
23:51:03|0.52117
23:51:04|0.52288
23:51:04|0.52256
23:51:06|0.5232
23:51:07|0.52338
23:51:08|0.52447
23:51:09|0.52416
23:51:10|0.52712
23:51:11|0.52845
23:51:12|0.52804
23:51:13|0.52724
23:51:14|0.52748
23:51:15|0.52624
23:51:16|0.5248
23:51:17|0.52492
23:51:18|0.52422
23:51:19|0.52397
23:51:20|0.52347
23:51:21|0.52325
23:51:22|0.52271
23:51:23|0.523
23:51:24|0.523
23:51:25|0.52315
23:51:26|0.52578
23:51:27|0.52532
23:51:28|0.52502
23:51:29|0.52422
23:51:31|0.52372
23:51:32|0.52452
23:51:32|0.5244
23:51:34|0.52502
23:51:35|0.52513
23:51:36|0.5244
23:51:36|0.52438
23:51:37|0.52672
23:51:39|0.52601
23:51:40|0.52558
23:51:40|0.52501
23:51:41|0.52494
23:51:42|0.52494
23:51:44|0.52513
23:51:45|0.52523
23:51:45|0.52549
23:51:46|0.52559
23:51:48|0.52539
23:51:49|0.52514
23:51:49|0.52479
23:51:50|0.52479
23:51:51|0.52469
23:51:53|0.52574
23:51:53|0.52641
23:51:54|0.53
23:51:56|0.52749
23:51:57|0.52761
23:51:58|0.52662
23:51:59|0.52641
23:52:00|0.52696
23:52:01|0.52661
23:52:03|0.5261
23:52:04|0.52673
23:52:05|0.52607
23:52:05|0.52532
23:52:07|0.52578
23:52:08|0.52543
23:52:08|0.52556
23:52:10|0.52591
23:52:10|0.52637
23:52:12|0.52646
23:52:13|0.52646
23:52:14|0.52646
23:52:14|0.52676
23:52:15|0.52684
23:52:17|0.52684
23:52:18|0.52657
23:52:18|0.52647
23:52:20|0.52655
23:52:21|0.52612
23:52:22|0.52613
23:52:22|0.52636
23:52:24|0.52636
23:52:25|0.52626
23:52:26|0.52608
23:52:26|0.52617
23:52:27|0.52601
23:52:28|0.52559
23:52:29|0.52555
23:52:30|0.52576
23:52:32|0.52565
23:52:32|0.52555
23:52:34|0.52555
23:52:35|0.52591
23:52:35|0.52552
23:52:36|0.52531
23:52:37|0.52531
23:52:39|0.52546
23:52:40|0.52546
23:52:40|0.52546
23:52:41|0.52559
23:52:42|0.52463
23:52:43|0.52483
23:52:44|0.52288
23:52:46|0.52322
23:52:47|0.52359
23:52:48|0.52429
23:52:49|0.52397
23:52:49|0.52403
23:52:51|0.52467
23:52:51|0.52483
23:52:53|0.52486
23:52:54|0.52502
23:52:55|0.52535
23:52:55|0.52502
23:52:56|0.52512
23:52:57|0.52512
23:52:58|0.5253
23:53:00|0.52533
23:53:01|0.52511
23:53:02|0.52484
23:53:03|0.52466
23:53:04|0.52454
23:53:05|0.52454
23:53:06|0.52432
23:53:07|0.5242
23:53:08|0.5242
23:53:09|0.52362
23:53:10|0.52353
23:53:11|0.52366
23:53:12|0.52403
23:53:13|0.52406
23:53:15|0.52416
23:53:15|0.52448
23:53:16|0.52446
23:53:18|0.52428
23:53:18|0.52451
23:53:19|0.52451
23:53:21|0.52455
23:53:22|0.52461
23:53:22|0.52443
23:53:23|0.5248
23:53:25|0.52507
23:53:26|0.52505
23:53:27|0.52505
23:53:27|0.52511
23:53:28|0.52531
23:53:30|0.52521
23:53:31|0.52519
23:53:32|0.52506
23:53:32|0.52506
23:53:34|0.52501
23:53:35|0.52496
23:53:35|0.52501
23:53:37|0.5253
23:53:37|0.52531
23:53:38|0.52601
23:53:39|0.52591
23:53:40|0.52617
23:53:41|0.52632
23:53:42|0.52642
23:53:43|0.52616
23:53:45|0.52622
23:53:45|0.52632
23:53:46|0.52622
23:53:48|0.52647
23:53:48|0.52647
23:53:50|0.52628
23:53:50|0.52661
23:53:52|0.52577
23:53:53|0.52567
23:53:53|0.52551
23:53:55|0.52546
23:53:56|0.52632
23:53:56|0.52626
23:53:57|0.52598
23:53:58|0.52633
23:53:59|0.52632
23:54:01|0.52622
23:54:02|0.52635
23:54:03|0.52641
23:54:05|0.52532
23:54:06|0.5256
23:54:07|0.52563
23:54:08|0.52581
23:54:09|0.52617
23:54:11|0.52682
23:54:12|0.52652
23:54:12|0.52647
23:54:13|0.52637
23:54:14|0.52642
23:54:15|0.52663
23:54:16|0.52672
23:54:17|0.52677
23:54:19|0.52677
23:54:20|0.5313
23:54:21|0.53183
23:54:21|0.5307
23:54:23|0.53313
23:54:23|0.53397
23:54:25|0.53407
23:54:26|0.5344
23:54:26|0.53268
23:54:27|0.53107
23:54:28|0.53175
23:54:29|0.53132
23:54:30|0.53184
23:54:32|0.53186
23:54:32|0.5313
23:54:33|0.53018
23:54:34|0.53086
23:54:35|0.53086
23:54:37|0.53096
23:54:38|0.53153
23:54:38|0.53175
23:54:40|0.53132
23:54:40|0.53251
23:54:42|0.53182
23:54:43|0.53131
23:54:43|0.53195
23:54:44|0.53059
23:54:46|0.53026
23:54:48|0.53038
23:54:48|0.53288
23:54:49|0.53237
23:54:50|0.53244
23:54:51|0.53192
23:54:52|0.53206
23:54:53|0.5319
23:54:54|0.5313
23:54:55|0.53105
23:54:56|0.53079
23:54:57|0.53114
23:54:58|0.5316
23:54:59|0.53167
23:55:00|0.53172
23:55:01|0.53164
23:55:03|0.53194
23:55:03|0.53103
23:55:05|0.53086
23:55:06|0.53087
23:55:07|0.53056
23:55:08|0.53057
23:55:09|0.53067
23:55:11|0.53038
23:55:11|0.53024
23:55:12|0.53014
23:55:14|0.5301
23:55:14|0.5301
23:55:16|0.53065
23:55:17|0.53089
23:55:17|0.5309
23:55:18|0.53105
23:55:20|0.53106
23:55:20|0.531
23:55:21|0.531
23:55:23|0.53125
23:55:24|0.53085
23:55:24|0.53058
23:55:25|0.53342
23:55:27|0.5338
23:55:28|0.53405
23:55:28|0.53376
23:55:30|0.5336
23:55:30|0.53395
23:55:32|0.53408
23:55:32|0.53288
23:55:34|0.53238
23:55:35|0.53234
23:55:36|0.53183
23:55:36|0.53172
23:55:37|0.53187
23:55:38|0.53186
23:55:40|0.5317
23:55:41|0.53171
23:55:41|0.53207
23:55:43|0.53219
23:55:43|0.53286
23:55:45|0.53324
23:55:46|0.53336
23:55:47|0.5338
23:55:48|0.53481
23:55:48|0.53424
23:55:49|0.53399
23:55:51|0.53361
23:55:51|0.53386
23:55:53|0.53381
23:55:53|0.53391
23:55:54|0.53302
23:55:55|0.53261
23:55:57|0.53251
23:55:58|0.53212
23:55:58|0.53216
23:56:00|0.53192
23:56:01|0.5321
23:56:01|0.53199
23:56:02|0.53225
23:56:04|0.53181
23:56:05|0.53145
23:56:07|0.52997
23:56:08|0.53097
23:56:09|0.53054
23:56:10|0.53119
23:56:11|0.53099
23:56:12|0.53136
23:56:13|0.53138
23:56:14|0.53153
23:56:15|0.53185
23:56:16|0.53216
23:56:17|0.53126
23:56:18|0.53121
23:56:19|0.53164
23:56:20|0.53154
23:56:21|0.53169
23:56:22|0.53098
23:56:23|0.53114
23:56:24|0.53122
23:56:25|0.53127
23:56:26|0.53096
23:56:27|0.53096
23:56:28|0.5313
23:56:29|0.5313
23:56:30|0.53155
23:56:31|0.53156
23:56:32|0.53344
23:56:33|0.53398
23:56:34|0.53335
23:56:35|0.53231
23:56:36|0.53337
23:56:38|0.53287
23:56:39|0.53333
23:56:39|0.53232
23:56:40|0.53222
23:56:41|0.53244
23:56:43|0.53207
23:56:43|0.53153
23:56:45|0.53215
23:56:45|0.53229
23:56:46|0.53143
23:56:48|0.53201
23:56:48|0.53164
23:56:49|0.53188
23:56:51|0.53183
23:56:51|0.53203
23:56:53|0.53199
23:56:53|0.53216
23:56:54|0.53226
23:56:55|0.53221
23:56:56|0.53231
23:56:58|0.53231
23:56:59|0.53212
23:56:59|0.53236
23:57:00|0.53241
23:57:01|0.53182
23:57:03|0.53147
23:57:04|0.53165
23:57:05|0.53112
23:57:06|0.53127
23:57:08|0.53127
23:57:09|0.53146
23:57:10|0.53199
23:57:11|0.53205
23:57:12|0.53197
23:57:13|0.53215
23:57:14|0.53216
23:57:14|0.53222
23:57:16|0.53206
23:57:17|0.53216
23:57:18|0.5312
23:57:19|0.53133
23:57:20|0.53151
23:57:21|0.5316
23:57:22|0.53181
23:57:23|0.53176
23:57:24|0.531
23:57:25|0.53085
23:57:26|0.53091
23:57:27|0.53091
23:57:28|0.53072
23:57:29|0.52982
23:57:30|0.52988
23:57:32|0.52988
23:57:33|0.52974
23:57:33|0.52974
23:57:34|0.53001
23:57:35|0.53001
23:57:36|0.52988
23:57:37|0.52998
23:57:38|0.53055
23:57:40|0.53088
23:57:40|0.53075
23:57:41|0.53079
23:57:43|0.53069
23:57:43|0.53065
23:57:45|0.53059
23:57:45|0.53029
23:57:46|0.53056
23:57:48|0.5299
23:57:48|0.5299
23:57:50|0.53079
23:57:50|0.53004
23:57:51|0.53014
23:57:53|0.53004
23:57:53|0.52977
23:57:54|0.53012
23:57:56|0.53013
23:57:56|0.53039
23:57:57|0.52969
23:57:58|0.53064
23:58:00|0.52992
23:58:00|0.53019
23:58:01|0.53055
23:58:02|0.53055
23:58:03|0.53075
23:58:04|0.53075
23:58:05|0.53106
23:58:06|0.53107
23:58:08|0.53254
23:58:10|0.53212
23:58:11|0.53184
23:58:12|0.53162
23:58:13|0.53217
23:58:14|0.53217
23:58:16|0.53208
23:58:17|0.53207
23:58:18|0.53207
23:58:18|0.53178
23:58:20|0.53152
23:58:20|0.5312
23:58:22|0.53131
23:58:23|0.53128
23:58:23|0.5315
23:58:24|0.53116
23:58:26|0.5314
23:58:26|0.53126
23:58:27|0.53141
23:58:28|0.53045
23:58:30|0.5296
23:58:30|0.52983
23:58:32|0.52964
23:58:33|0.529
23:58:34|0.52917
23:58:34|0.52914
23:58:35|0.52934
23:58:36|0.52839
23:58:38|0.53024
23:58:38|0.53041
23:58:40|0.53028
23:58:40|0.53016
23:58:41|0.53022
23:58:42|0.53026
23:58:44|0.53055
23:58:45|0.53042
23:58:46|0.53008
23:58:46|0.53006
23:58:48|0.52971
23:58:49|0.52947
23:58:50|0.52951
23:58:51|0.52951
23:58:51|0.53061
23:58:53|0.53036
23:58:54|0.53022
23:58:54|0.53028
23:58:56|0.5296
23:58:57|0.53031
23:58:58|0.53179
23:58:59|0.53184
23:58:59|0.53169
23:59:01|0.53153
23:59:02|0.53157
23:59:03|0.53169
23:59:04|0.53107
23:59:04|0.53034
23:59:05|0.52999
23:59:06|0.53025
23:59:08|0.53039
23:59:09|0.53049
23:59:09|0.53108
23:59:12|0.53079
23:59:13|0.53103
23:59:14|0.53084
23:59:15|0.53079
23:59:16|0.53089
23:59:17|0.53082
23:59:18|0.53082
23:59:18|0.53109
23:59:19|0.53073
23:59:21|0.53094
23:59:22|0.53069
23:59:23|0.53073
23:59:24|0.53078
23:59:25|0.53098
23:59:26|0.53073
23:59:27|0.53109
23:59:28|0.5308
23:59:29|0.53072
23:59:30|0.53091
23:59:31|0.53091
23:59:32|0.53073
23:59:33|0.53073
23:59:34|0.53069
23:59:35|0.53043
23:59:36|0.52884
23:59:37|0.53043
23:59:38|0.52955
23:59:39|0.52971
23:59:40|0.52941
23:59:41|0.52931
23:59:42|0.52955
23:59:43|0.52871
23:59:44|0.5288
23:59:45|0.52838
23:59:46|0.52787
23:59:47|0.52833
23:59:48|0.5278
23:59:49|0.52787
23:59:50|0.52805
23:59:51|0.52781
23:59:52|0.52839
23:59:53|0.52966
23:59:54|0.52975
23:59:55|0.52892
23:59:56|0.52861
23:59:57|0.52739
23:59:58|0.52721
23:59:59|0.5264