00:00:00|0.31185
00:00:01|0.31185
00:00:02|0.31185
00:00:03|0.31213
00:00:04|0.31212
00:00:05|0.31212
00:00:06|0.3124
00:00:07|0.31241
00:00:08|0.3124
00:00:09|0.3125
00:00:11|0.3125
00:00:12|0.31245
00:00:13|0.31245
00:00:14|0.31245
00:00:16|0.31245
00:00:17|0.31245
00:00:18|0.31245
00:00:19|0.31245
00:00:20|0.31245
00:00:21|0.31245
00:00:22|0.31245
00:00:22|0.31245
00:00:24|0.31204
00:00:24|0.31204
00:00:25|0.31204
00:00:26|0.31204
00:00:27|0.31204
00:00:28|0.31226
00:00:30|0.31226
00:00:31|0.31226
00:00:31|0.31226
00:00:32|0.31226
00:00:34|0.31226
00:00:35|0.31218
00:00:36|0.31218
00:00:37|0.31218
00:00:38|0.31218
00:00:39|0.31218
00:00:40|0.31218
00:00:41|0.31218
00:00:42|0.31218
00:00:42|0.31218
00:00:44|0.31218
00:00:44|0.31218
00:00:45|0.31264
00:00:47|0.31264
00:00:48|0.31222
00:00:49|0.31222
00:00:50|0.31222
00:00:51|0.31222
00:00:51|0.31222
00:00:53|0.31222
00:00:53|0.31222
00:00:54|0.31222
00:00:56|0.31222
00:00:56|0.31222
00:00:58|0.31222
00:00:59|0.31222
00:01:00|0.31222
00:01:01|0.31222
00:01:02|0.31222
00:01:03|0.31222
00:01:03|0.31222
00:01:04|0.31222
00:01:05|0.31222
00:01:06|0.31222
00:01:07|0.31222
00:01:09|0.31222
00:01:10|0.31222
00:01:12|0.31222
00:01:12|0.31222
00:01:14|0.31192
00:01:15|0.31192
00:01:15|0.31192
00:01:17|0.31192
00:01:18|0.31192
00:01:19|0.31193
00:01:20|0.31193
00:01:21|0.31237
00:01:22|0.31237
00:01:23|0.31237
00:01:24|0.31222
00:01:25|0.31222
00:01:26|0.31222
00:01:27|0.31222
00:01:28|0.31239
00:01:29|0.31239
00:01:30|0.31239
00:01:31|0.31239
00:01:32|0.31239
00:01:33|0.31239
00:01:34|0.31239
00:01:35|0.31239
00:01:36|0.31239
00:01:37|0.31259
00:01:38|0.31262
00:01:39|0.31262
00:01:40|0.31262
00:01:41|0.31262
00:01:42|0.31262
00:01:43|0.31262
00:01:44|0.31262
00:01:45|0.31262
00:01:46|0.31262
00:01:47|0.31252
00:01:48|0.31252
00:01:49|0.31252
00:01:50|0.31252
00:01:51|0.31256
00:01:52|0.31256
00:01:53|0.31256
00:01:54|0.31256
00:01:55|0.31256
00:01:56|0.31244
00:01:57|0.31244
00:01:58|0.31244
00:01:59|0.31244
00:02:00|0.31244
00:02:01|0.31244
00:02:02|0.31244
00:02:03|0.31244
00:02:04|0.3125
00:02:05|0.31251
00:02:06|0.31251
00:02:07|0.31251
00:02:08|0.31251
00:02:09|0.31251
00:02:10|0.31251
00:02:12|0.31246
00:02:13|0.31246
00:02:15|0.31246
00:02:15|0.31246
00:02:16|0.31246
00:02:18|0.31246
00:02:19|0.31246
00:02:20|0.31246
00:02:21|0.31256
00:02:22|0.31256
00:02:23|0.31256
00:02:24|0.31273
00:02:25|0.31273
00:02:26|0.31273
00:02:28|0.31273
00:02:28|0.31273
00:02:29|0.31273
00:02:30|0.31273
00:02:31|0.31273
00:02:33|0.31273
00:02:34|0.31303
00:02:35|0.31303
00:02:35|0.31303
00:02:37|0.31303
00:02:38|0.31303
00:02:39|0.31279
00:02:40|0.31279
00:02:41|0.31279
00:02:42|0.31279
00:02:43|0.31279
00:02:44|0.31279
00:02:45|0.31279
00:02:46|0.31279
00:02:47|0.31279
00:02:48|0.31279
00:02:49|0.31279
00:02:50|0.31279
00:02:51|0.31291
00:02:52|0.31291
00:02:53|0.31291
00:02:54|0.31291
00:02:55|0.31291
00:02:56|0.31291
00:02:57|0.31291
00:02:58|0.31291
00:02:59|0.31291
00:03:00|0.31291
00:03:01|0.31291
00:03:02|0.31291
00:03:03|0.31291
00:03:04|0.31291
00:03:05|0.31291
00:03:06|0.31282
00:03:07|0.31282
00:03:08|0.31282
00:03:09|0.31285
00:03:10|0.31279
00:03:11|0.31279
00:03:12|0.31255
00:03:14|0.31255
00:03:14|0.31255
00:03:16|0.3124
00:03:17|0.3124
00:03:18|0.3124
00:03:19|0.3124
00:03:20|0.3124
00:03:21|0.3124
00:03:22|0.31257
00:03:23|0.31257
00:03:24|0.31257
00:03:25|0.31257
00:03:26|0.31257
00:03:27|0.31257
00:03:28|0.31257
00:03:28|0.31255
00:03:29|0.31253
00:03:31|0.31253
00:03:33|0.31253
00:03:33|0.31253
00:03:35|0.31253
00:03:35|0.31253
00:03:36|0.31253
00:03:37|0.31253
00:03:38|0.31253
00:03:39|0.31253
00:03:41|0.31253
00:03:41|0.31253
00:03:42|0.31253
00:03:43|0.31253
00:03:44|0.31253
00:03:45|0.31253
00:03:46|0.31253
00:03:47|0.31253
00:03:48|0.31253
00:03:49|0.31253
00:03:50|0.31253
00:03:51|0.31253
00:03:52|0.31253
00:03:53|0.31253
00:03:54|0.31253
00:03:55|0.31253
00:03:56|0.31253
00:03:57|0.31253
00:03:58|0.31253
00:03:59|0.31253
00:04:00|0.31253
00:04:01|0.31253
00:04:02|0.31253
00:04:03|0.31279
00:04:04|0.31279
00:04:05|0.31279
00:04:06|0.31276
00:04:07|0.31276
00:04:08|0.31276
00:04:09|0.31276
00:04:11|0.31276
00:04:11|0.31276
00:04:12|0.31276
00:04:14|0.31276
00:04:16|0.31276
00:04:17|0.31276
00:04:18|0.31276
00:04:19|0.31276
00:04:20|0.31276
00:04:21|0.31276
00:04:22|0.31276
00:04:23|0.31276
00:04:24|0.31276
00:04:25|0.31276
00:04:26|0.31276
00:04:27|0.31276
00:04:28|0.31276
00:04:29|0.31276
00:04:31|0.31276
00:04:31|0.31276
00:04:33|0.31276
00:04:34|0.31276
00:04:34|0.31276
00:04:36|0.31276
00:04:37|0.31276
00:04:38|0.31276
00:04:38|0.31276
00:04:39|0.31276
00:04:40|0.31276
00:04:41|0.31276
00:04:42|0.31276
00:04:44|0.31232
00:04:44|0.31232
00:04:45|0.31232
00:04:46|0.31232
00:04:47|0.31232
00:04:48|0.31232
00:04:49|0.31232
00:04:51|0.31232
00:04:51|0.31232
00:04:52|0.31232
00:04:54|0.31232
00:04:55|0.31232
00:04:56|0.31232
00:04:57|0.31232
00:04:58|0.31232
00:04:59|0.31231
00:05:00|0.31231
00:05:01|0.31231
00:05:02|0.31231
00:05:03|0.31231
00:05:05|0.31215
00:05:05|0.31215
00:05:06|0.31215
00:05:07|0.31215
00:05:09|0.31215
00:05:09|0.31215
00:05:10|0.31215
00:05:11|0.31215
00:05:13|0.31202
00:05:14|0.31202
00:05:15|0.31202
00:05:16|0.31202
00:05:17|0.31202
00:05:19|0.31202
00:05:20|0.31202
00:05:21|0.31207
00:05:22|0.31207
00:05:23|0.31249
00:05:24|0.31249
00:05:25|0.31249
00:05:26|0.31249
00:05:27|0.31249
00:05:28|0.31249
00:05:29|0.31249
00:05:30|0.31249
00:05:31|0.31249
00:05:32|0.31249
00:05:33|0.31274
00:05:34|0.31274
00:05:35|0.31274
00:05:36|0.31274
00:05:37|0.31274
00:05:38|0.31274
00:05:39|0.31274
00:05:40|0.31274
00:05:41|0.31274
00:05:42|0.31274
00:05:43|0.31274
00:05:44|0.31274
00:05:45|0.31274
00:05:46|0.31274
00:05:47|0.31274
00:05:48|0.31274
00:05:49|0.31274
00:05:50|0.31274
00:05:51|0.31274
00:05:53|0.31274
00:05:54|0.31274
00:05:55|0.31274
00:05:56|0.31274
00:05:56|0.31274
00:05:58|0.31274
00:05:59|0.31274
00:06:00|0.31274
00:06:01|0.31274
00:06:02|0.31274
00:06:02|0.31274
00:06:03|0.31274
00:06:05|0.31274
00:06:05|0.31274
00:06:07|0.31274
00:06:08|0.31249
00:06:09|0.31249
00:06:10|0.31249
00:06:10|0.31249
00:06:11|0.31249
00:06:13|0.31249
00:06:14|0.31249
00:06:14|0.31249
00:06:17|0.31249
00:06:18|0.31202
00:06:18|0.31202
00:06:20|0.31226
00:06:21|0.31226
00:06:22|0.31226
00:06:23|0.31244
00:06:24|0.31253
00:06:25|0.31259
00:06:26|0.31259
00:06:27|0.31262
00:06:29|0.31265
00:06:29|0.31265
00:06:31|0.31265
00:06:32|0.31277
00:06:33|0.31277
00:06:34|0.31277
00:06:34|0.31277
00:06:36|0.31277
00:06:37|0.31277
00:06:38|0.31277
00:06:39|0.31277
00:06:40|0.31277
00:06:41|0.31277
00:06:42|0.31277
00:06:43|0.31286
00:06:44|0.31286
00:06:46|0.31286
00:06:46|0.31286
00:06:48|0.31286
00:06:49|0.31286
00:06:50|0.31286
00:06:50|0.31286
00:06:51|0.31286
00:06:52|0.31286
00:06:53|0.31286
00:06:55|0.31286
00:06:56|0.31286
00:06:57|0.31286
00:06:58|0.31286
00:06:59|0.31307
00:07:00|0.31295
00:07:01|0.31295
00:07:02|0.31295
00:07:03|0.31295
00:07:04|0.31295
00:07:05|0.31295
00:07:06|0.31295
00:07:07|0.31295
00:07:08|0.31286
00:07:09|0.31286
00:07:10|0.31286
00:07:11|0.31286
00:07:12|0.31286
00:07:13|0.31286
00:07:14|0.31286
00:07:15|0.31286
00:07:16|0.31294
00:07:18|0.31294
00:07:19|0.31292
00:07:20|0.31314
00:07:21|0.31314
00:07:23|0.31314
00:07:23|0.31314
00:07:25|0.31314
00:07:26|0.31314
00:07:27|0.31292
00:07:27|0.31292
00:07:28|0.31292
00:07:29|0.31292
00:07:31|0.31292
00:07:31|0.31292
00:07:32|0.31292
00:07:34|0.31292
00:07:34|0.31292
00:07:35|0.31292
00:07:36|0.31292
00:07:38|0.31292
00:07:38|0.31292
00:07:39|0.31292
00:07:40|0.31292
00:07:42|0.31292
00:07:42|0.31292
00:07:43|0.31308
00:07:44|0.31308
00:07:45|0.31308
00:07:46|0.31308
00:07:47|0.31308
00:07:48|0.31308
00:07:50|0.31313
00:07:50|0.31313
00:07:52|0.31313
00:07:52|0.31313
00:07:54|0.31313
00:07:54|0.31313
00:07:55|0.31313
00:07:56|0.31313
00:07:57|0.31313
00:07:58|0.31313
00:08:00|0.31313
00:08:00|0.31313
00:08:01|0.31313
00:08:02|0.31306
00:08:03|0.31306
00:08:04|0.31306
00:08:05|0.31306
00:08:07|0.31306
00:08:07|0.31306
00:08:09|0.31301
00:08:09|0.31301
00:08:10|0.31301
00:08:11|0.31301
00:08:12|0.31301
00:08:13|0.31301
00:08:14|0.31301
00:08:15|0.31301
00:08:17|0.31301
00:08:18|0.31301
00:08:20|0.31301
00:08:21|0.31301
00:08:22|0.31301
00:08:23|0.31291
00:08:24|0.31291
00:08:25|0.31285
00:08:26|0.31285
00:08:27|0.31285
00:08:28|0.31285
00:08:30|0.31285
00:08:30|0.31285
00:08:31|0.31288
00:08:33|0.31288
00:08:34|0.31288
00:08:35|0.31288
00:08:37|0.31288
00:08:38|0.31286
00:08:38|0.31286
00:08:39|0.31286
00:08:40|0.31286
00:08:41|0.31286
00:08:42|0.31286
00:08:43|0.31286
00:08:44|0.31283
00:08:45|0.31309
00:08:46|0.31307
00:08:47|0.31307
00:08:48|0.31307
00:08:49|0.31307
00:08:50|0.31307
00:08:51|0.31307
00:08:52|0.31307
00:08:54|0.31307
00:08:54|0.31307
00:08:56|0.31304
00:08:56|0.31304
00:08:57|0.31304
00:08:59|0.31304
00:08:59|0.31304
00:09:00|0.31304
00:09:02|0.31304
00:09:03|0.31286
00:09:04|0.31286
00:09:04|0.31295
00:09:06|0.31295
00:09:07|0.31295
00:09:08|0.31282
00:09:09|0.31282
00:09:10|0.31282
00:09:11|0.31282
00:09:11|0.31282
00:09:13|0.31282
00:09:14|0.31282
00:09:15|0.31282
00:09:16|0.31282
00:09:16|0.31282
00:09:17|0.31295
00:09:19|0.31295
00:09:21|0.31295
00:09:21|0.31295
00:09:23|0.31295
00:09:24|0.31265
00:09:25|0.31265
00:09:26|0.31265
00:09:27|0.31265
00:09:28|0.31265
00:09:29|0.31265
00:09:31|0.31265
00:09:32|0.31265
00:09:33|0.31265
00:09:34|0.31265
00:09:35|0.31265
00:09:36|0.31265
00:09:37|0.31265
00:09:38|0.31265
00:09:39|0.31265
00:09:40|0.31265
00:09:41|0.31265
00:09:42|0.31265
00:09:43|0.31265
00:09:44|0.31265
00:09:45|0.3129
00:09:46|0.3129
00:09:47|0.3129
00:09:48|0.3129
00:09:49|0.31288
00:09:50|0.31288
00:09:52|0.31288
00:09:52|0.31288
00:09:53|0.31288
00:09:54|0.31288
00:09:55|0.31288
00:09:56|0.31288
00:09:57|0.31288
00:09:58|0.31288
00:09:59|0.31288
00:10:00|0.31288
00:10:01|0.31288
00:10:02|0.31288
00:10:03|0.31288
00:10:04|0.31262
00:10:05|0.31262
00:10:07|0.31262
00:10:07|0.31262
00:10:09|0.31265
00:10:10|0.31288
00:10:11|0.31288
00:10:12|0.31288
00:10:13|0.31288
00:10:14|0.31288
00:10:15|0.31288
00:10:16|0.31288
00:10:17|0.31288
00:10:18|0.31289
00:10:19|0.31289
00:10:21|0.31289
00:10:22|0.31289
00:10:23|0.31289
00:10:24|0.31289
00:10:25|0.31289
00:10:26|0.31289
00:10:27|0.31289
00:10:28|0.31289
00:10:29|0.31289
00:10:30|0.31289
00:10:32|0.31289
00:10:33|0.31289
00:10:34|0.31289
00:10:34|0.3129
00:10:36|0.31292
00:10:37|0.31292
00:10:38|0.31292
00:10:39|0.31292
00:10:40|0.31298
00:10:40|0.31298
00:10:42|0.31298
00:10:42|0.31298
00:10:44|0.31298
00:10:45|0.31298
00:10:46|0.31298
00:10:47|0.31298
00:10:48|0.31298
00:10:49|0.31298
00:10:50|0.31298
00:10:51|0.31298
00:10:52|0.31298
00:10:53|0.31298
00:10:54|0.31298
00:10:55|0.31298
00:10:56|0.31317
00:10:57|0.31317
00:10:58|0.31319
00:10:59|0.31319
00:11:00|0.31319
00:11:01|0.31319
00:11:02|0.31319
00:11:03|0.31319
00:11:04|0.31319
00:11:05|0.31319
00:11:06|0.31319
00:11:07|0.31319
00:11:08|0.31309
00:11:09|0.31309
00:11:10|0.31327
00:11:11|0.31327
00:11:12|0.31318
00:11:14|0.31318
00:11:14|0.31318
00:11:15|0.31318
00:11:16|0.31318
00:11:17|0.3135
00:11:18|0.3135
00:11:19|0.3135
00:11:21|0.3135
00:11:23|0.3135
00:11:24|0.3135
00:11:24|0.3135
00:11:26|0.3135
00:11:26|0.3135
00:11:27|0.31365
00:11:28|0.31352
00:11:30|0.31352
00:11:31|0.31352
00:11:31|0.31352
00:11:32|0.31352
00:11:34|0.31352
00:11:34|0.31352
00:11:35|0.31352
00:11:36|0.31352
00:11:38|0.31352
00:11:38|0.31392
00:11:39|0.31372
00:11:40|0.31372
00:11:41|0.31372
00:11:42|0.31372
00:11:43|0.31372
00:11:44|0.31372
00:11:46|0.31372
00:11:47|0.31372
00:11:47|0.31372
00:11:48|0.31372
00:11:50|0.31372
00:11:51|0.31372
00:11:51|0.31372
00:11:52|0.31372
00:11:53|0.31372
00:11:55|0.31372
00:11:56|0.31372
00:11:57|0.31393
00:11:57|0.31393
00:11:59|0.31393
00:12:00|0.31393
00:12:01|0.31393
00:12:02|0.31364
00:12:03|0.31364
00:12:03|0.31347
00:12:04|0.31347
00:12:06|0.31347
00:12:06|0.31347
00:12:08|0.31347
00:12:09|0.31347
00:12:10|0.31347
00:12:11|0.31347
00:12:12|0.31347
00:12:13|0.31347
00:12:14|0.31347
00:12:15|0.3134
00:12:16|0.3134
00:12:17|0.3134
00:12:18|0.3134
00:12:19|0.3134
00:12:20|0.3134
00:12:21|0.31327
00:12:23|0.31306
00:12:24|0.31306
00:12:25|0.31306
00:12:25|0.31306
00:12:26|0.31306
00:12:27|0.31309
00:12:28|0.31309
00:12:29|0.31309
00:12:31|0.31309
00:12:31|0.31309
00:12:33|0.31309
00:12:34|0.31309
00:12:35|0.31309
00:12:35|0.31309
00:12:36|0.31309
00:12:38|0.31309
00:12:39|0.31309
00:12:40|0.31309
00:12:41|0.31309
00:12:42|0.31309
00:12:43|0.31309
00:12:44|0.31309
00:12:46|0.31309
00:12:47|0.31284
00:12:47|0.31284
00:12:48|0.31284
00:12:50|0.31284
00:12:50|0.31284
00:12:52|0.31284
00:12:52|0.31284
00:12:54|0.31284
00:12:54|0.31284
00:12:56|0.31284
00:12:56|0.31284
00:12:57|0.3126
00:12:59|0.3126
00:13:00|0.3126
00:13:00|0.3126
00:13:01|0.3126
00:13:03|0.3126
00:13:03|0.3126
00:13:04|0.31273
00:13:06|0.31273
00:13:06|0.31273
00:13:07|0.31273
00:13:08|0.31273
00:13:09|0.31273
00:13:10|0.31202
00:13:12|0.3119
00:13:12|0.31209
00:13:13|0.31209
00:13:15|0.31209
00:13:15|0.31209
00:13:17|0.31209
00:13:17|0.31209
00:13:18|0.31209
00:13:19|0.31209
00:13:20|0.3122
00:13:21|0.3122
00:13:23|0.3122
00:13:24|0.3122
00:13:25|0.31206
00:13:27|0.31199
00:13:27|0.31199
00:13:29|0.31199
00:13:30|0.31199
00:13:31|0.31199
00:13:32|0.31199
00:13:33|0.31199
00:13:34|0.31199
00:13:35|0.31199
00:13:36|0.31199
00:13:37|0.31199
00:13:38|0.31199
00:13:39|0.31199
00:13:41|0.31199
00:13:42|0.31199
00:13:43|0.31199
00:13:43|0.31199
00:13:44|0.31245
00:13:45|0.31245
00:13:46|0.31245
00:13:47|0.31245
00:13:48|0.31245
00:13:49|0.31245
00:13:50|0.31245
00:13:52|0.31245
00:13:53|0.31245
00:13:54|0.31245
00:13:55|0.31245
00:13:55|0.31245
00:13:57|0.31245
00:13:57|0.31245
00:13:58|0.31245
00:13:59|0.31245
00:14:00|0.31245
00:14:01|0.31245
00:14:03|0.31245
00:14:03|0.31245
00:14:05|0.31245
00:14:05|0.31239
00:14:06|0.31239
00:14:07|0.31239
00:14:08|0.31239
00:14:09|0.31239
00:14:11|0.31239
00:14:11|0.31239
00:14:12|0.31239
00:14:13|0.31239
00:14:14|0.31239
00:14:15|0.31239
00:14:17|0.31239
00:14:17|0.31239
00:14:18|0.31239
00:14:19|0.31239
00:14:20|0.31239
00:14:22|0.31239
00:14:23|0.31239
00:14:23|0.31239
00:14:25|0.31239
00:14:26|0.31239
00:14:26|0.31232
00:14:28|0.31223
00:14:28|0.31223
00:14:30|0.31226
00:14:31|0.31226
00:14:32|0.31226
00:14:34|0.31226
00:14:35|0.31226
00:14:36|0.31226
00:14:37|0.31226
00:14:38|0.31226
00:14:39|0.31226
00:14:39|0.31226
00:14:41|0.31193
00:14:41|0.31193
00:14:43|0.3119
00:14:43|0.31199
00:14:45|0.31199
00:14:46|0.31199
00:14:47|0.31199
00:14:48|0.31199
00:14:48|0.31199
00:14:49|0.31199
00:14:51|0.31199
00:14:52|0.31199
00:14:53|0.31199
00:14:54|0.31199
00:14:55|0.31199
00:14:55|0.3119
00:14:57|0.3119
00:14:58|0.31187
00:14:58|0.31187
00:14:59|0.31187
00:15:00|0.31187
00:15:02|0.31199
00:15:03|0.31199
00:15:04|0.31199
00:15:05|0.31187
00:15:06|0.31187
00:15:06|0.31187
00:15:08|0.31187
00:15:08|0.31187
00:15:10|0.31187
00:15:10|0.31187
00:15:12|0.31187
00:15:12|0.31187
00:15:13|0.31187
00:15:14|0.31187
00:15:16|0.31187
00:15:17|0.31187
00:15:17|0.31187
00:15:19|0.31187
00:15:20|0.31187
00:15:20|0.31187
00:15:22|0.31187
00:15:22|0.312
00:15:24|0.312
00:15:25|0.312
00:15:26|0.312
00:15:27|0.312
00:15:28|0.312
00:15:29|0.312
00:15:31|0.312
00:15:31|0.312
00:15:33|0.312
00:15:33|0.312
00:15:34|0.312
00:15:35|0.312
00:15:36|0.312
00:15:38|0.312
00:15:38|0.312
00:15:40|0.312
00:15:41|0.312
00:15:42|0.312
00:15:43|0.312
00:15:43|0.312
00:15:44|0.312
00:15:45|0.312
00:15:47|0.312
00:15:48|0.312
00:15:49|0.312
00:15:50|0.312
00:15:51|0.312
00:15:52|0.312
00:15:53|0.312
00:15:54|0.312
00:15:55|0.312
00:15:56|0.31178
00:15:56|0.31185
00:15:57|0.31185
00:15:59|0.31185
00:16:00|0.31185
00:16:00|0.31185
00:16:01|0.31185
00:16:03|0.31185
00:16:04|0.31185
00:16:05|0.31185
00:16:05|0.31185
00:16:06|0.31185
00:16:08|0.31185
00:16:08|0.31185
00:16:10|0.31163
00:16:11|0.31163
00:16:12|0.31163
00:16:13|0.31163
00:16:14|0.31163
00:16:15|0.31163
00:16:15|0.31163
00:16:17|0.31163
00:16:18|0.31159
00:16:18|0.31159
00:16:20|0.31159
00:16:20|0.31159
00:16:22|0.31146
00:16:22|0.31146
00:16:23|0.31146
00:16:24|0.31146
00:16:26|0.31146
00:16:27|0.31146
00:16:28|0.31139
00:16:29|0.31139
00:16:31|0.31139
00:16:32|0.31139
00:16:33|0.31139
00:16:34|0.31154
00:16:36|0.31154
00:16:37|0.31154
00:16:38|0.31154
00:16:38|0.31154
00:16:39|0.31154
00:16:40|0.31156
00:16:42|0.31156
00:16:43|0.31156
00:16:43|0.31156
00:16:45|0.31156
00:16:45|0.31156
00:16:46|0.31169
00:16:48|0.31169
00:16:48|0.31169
00:16:49|0.31169
00:16:50|0.31169
00:16:51|0.31169
00:16:52|0.31169
00:16:53|0.31169
00:16:55|0.31169
00:16:55|0.31169
00:16:56|0.31169
00:16:57|0.31169
00:16:58|0.31169
00:17:00|0.31169
00:17:01|0.31169
00:17:01|0.31169
00:17:03|0.31169
00:17:03|0.31169
00:17:04|0.31169
00:17:06|0.31169
00:17:07|0.31169
00:17:07|0.31169
00:17:08|0.31155
00:17:09|0.31155
00:17:11|0.31155
00:17:11|0.31155
00:17:12|0.31155
00:17:13|0.31155
00:17:14|0.31155
00:17:15|0.31155
00:17:16|0.31155
00:17:17|0.31174
00:17:18|0.31174
00:17:19|0.31174
00:17:20|0.31174
00:17:22|0.31174
00:17:23|0.31186
00:17:24|0.31186
00:17:25|0.31186
00:17:26|0.31186
00:17:27|0.31186
00:17:29|0.31186
00:17:30|0.31186
00:17:31|0.31186
00:17:32|0.31186
00:17:33|0.31186
00:17:33|0.31186
00:17:34|0.31186
00:17:36|0.31186
00:17:36|0.31186
00:17:38|0.31186
00:17:39|0.31186
00:17:40|0.31186
00:17:41|0.31186
00:17:41|0.31186
00:17:43|0.31186
00:17:44|0.31186
00:17:45|0.31186
00:17:45|0.31186
00:17:47|0.31186
00:17:48|0.31186
00:17:49|0.31186
00:17:50|0.31186
00:17:50|0.31186
00:17:51|0.31186
00:17:53|0.31186
00:17:54|0.31186
00:17:55|0.31186
00:17:56|0.31186
00:17:57|0.31186
00:17:58|0.31186
00:17:59|0.31186
00:18:00|0.3122
00:18:01|0.3122
00:18:02|0.3122
00:18:03|0.3122
00:18:04|0.3122
00:18:05|0.3122
00:18:06|0.3122
00:18:07|0.3122
00:18:08|0.3122
00:18:09|0.3122
00:18:10|0.3122
00:18:11|0.3122
00:18:12|0.3122
00:18:13|0.3122
00:18:14|0.3122
00:18:15|0.3122
00:18:17|0.31238
00:18:17|0.31238
00:18:18|0.31238
00:18:19|0.31238
00:18:20|0.31238
00:18:21|0.31238
00:18:22|0.31257
00:18:23|0.31257
00:18:24|0.31257
00:18:25|0.31257
00:18:26|0.31257
00:18:28|0.31257
00:18:29|0.31257
00:18:30|0.31257
00:18:30|0.31262
00:18:32|0.31262
00:18:33|0.31262
00:18:34|0.31262
00:18:35|0.31262
00:18:36|0.31287
00:18:37|0.313
00:18:38|0.313
00:18:39|0.31308
00:18:41|0.31299
00:18:42|0.31299
00:18:43|0.31299
00:18:44|0.31299
00:18:44|0.31299
00:18:46|0.31299
00:18:47|0.31299
00:18:48|0.31299
00:18:49|0.31299
00:18:49|0.31299
00:18:51|0.31299
00:18:52|0.31299
00:18:53|0.31299
00:18:54|0.31299
00:18:56|0.31299
00:18:56|0.31299
00:18:57|0.31299
00:18:58|0.31299
00:18:59|0.31299
00:19:00|0.31308
00:19:02|0.31308
00:19:02|0.31308
00:19:04|0.31308
00:19:04|0.31308
00:19:05|0.31308
00:19:06|0.31308
00:19:07|0.31308
00:19:08|0.31308
00:19:09|0.31308
00:19:10|0.31308
00:19:11|0.31308
00:19:13|0.3132
00:19:13|0.3132
00:19:14|0.3132
00:19:15|0.31341
00:19:16|0.31341
00:19:17|0.31341
00:19:18|0.31341
00:19:19|0.31341
00:19:20|0.31341
00:19:21|0.31341
00:19:22|0.31341
00:19:23|0.31341
00:19:24|0.31341
00:19:25|0.31341
00:19:27|0.31341
00:19:28|0.31341
00:19:29|0.31341
00:19:31|0.31341
00:19:32|0.31341
00:19:33|0.31341
00:19:34|0.31341
00:19:35|0.31341
00:19:37|0.31341
00:19:37|0.31341
00:19:39|0.3133
00:19:39|0.3133
00:19:41|0.3133
00:19:42|0.3133
00:19:43|0.3133
00:19:44|0.3133
00:19:45|0.3133
00:19:46|0.3133
00:19:47|0.3133
00:19:48|0.3133
00:19:49|0.3133
00:19:50|0.3133
00:19:51|0.3133
00:19:52|0.31299
00:19:53|0.31299
00:19:54|0.31299
00:19:55|0.31299
00:19:56|0.31299
00:19:57|0.31299
00:19:58|0.31299
00:19:59|0.31299
00:20:00|0.31299
00:20:01|0.31299
00:20:02|0.31299
00:20:04|0.31299
00:20:05|0.31299
00:20:06|0.31299
00:20:07|0.31299
00:20:08|0.31299
00:20:09|0.31304
00:20:10|0.31304
00:20:11|0.31304
00:20:12|0.31304
00:20:13|0.31304
00:20:14|0.31304
00:20:15|0.31304
00:20:16|0.31304
00:20:17|0.31304
00:20:18|0.31304
00:20:19|0.313
00:20:20|0.313
00:20:21|0.313
00:20:22|0.313
00:20:23|0.313
00:20:23|0.31315
00:20:25|0.31315
00:20:26|0.31315
00:20:27|0.31315
00:20:27|0.31315
00:20:29|0.31315
00:20:30|0.31315
00:20:31|0.31315
00:20:32|0.31315
00:20:33|0.31315
00:20:34|0.31315
00:20:35|0.31315
00:20:36|0.31315
00:20:37|0.31315
00:20:38|0.31315
00:20:39|0.31315
00:20:40|0.31315
00:20:41|0.31315
00:20:42|0.31315
00:20:43|0.31315
00:20:44|0.31315
00:20:46|0.31315
00:20:46|0.31315
00:20:47|0.31288
00:20:48|0.31288
00:20:50|0.31288
00:20:50|0.31288
00:20:51|0.31288
00:20:53|0.31288
00:20:53|0.31288
00:20:54|0.31288
00:20:55|0.31288
00:20:56|0.31288
00:20:57|0.31288
00:20:58|0.31288
00:20:59|0.31288
00:21:01|0.31288
00:21:01|0.31288
00:21:03|0.31288
00:21:04|0.31288
00:21:04|0.31288
00:21:05|0.31288
00:21:06|0.31288
00:21:07|0.31288
00:21:08|0.31288
00:21:09|0.31288
00:21:10|0.31288
00:21:12|0.31273
00:21:12|0.31273
00:21:13|0.31273
00:21:15|0.31273
00:21:15|0.31273
00:21:16|0.31273
00:21:17|0.31273
00:21:18|0.31231
00:21:20|0.31231
00:21:20|0.31231
00:21:21|0.31209
00:21:23|0.31209
00:21:24|0.31209
00:21:25|0.31209
00:21:25|0.31209
00:21:27|0.3123
00:21:28|0.31239
00:21:29|0.31239
00:21:30|0.31239
00:21:31|0.31239
00:21:33|0.31239
00:21:34|0.31239
00:21:35|0.31228
00:21:36|0.31228
00:21:36|0.31228
00:21:38|0.31228
00:21:39|0.31228
00:21:40|0.31252
00:21:41|0.31252
00:21:42|0.31252
00:21:43|0.31252
00:21:44|0.31252
00:21:45|0.31252
00:21:46|0.31252
00:21:47|0.31252
00:21:48|0.31252
00:21:49|0.31251
00:21:50|0.31261
00:21:51|0.31261
00:21:52|0.31261
00:21:53|0.31267
00:21:54|0.31272
00:21:55|0.31272
00:21:56|0.31272
00:21:57|0.31272
00:21:58|0.31272
00:21:59|0.31272
00:22:01|0.31272
00:22:01|0.31272
00:22:02|0.31272
00:22:03|0.31251
00:22:05|0.31251
00:22:05|0.31251
00:22:07|0.31251
00:22:08|0.31251
00:22:08|0.31207
00:22:10|0.31207
00:22:10|0.31207
00:22:11|0.31186
00:22:12|0.31186
00:22:13|0.31186
00:22:14|0.31204
00:22:15|0.31204
00:22:16|0.31204
00:22:17|0.31212
00:22:19|0.31212
00:22:19|0.31212
00:22:20|0.31212
00:22:21|0.31212
00:22:22|0.31212
00:22:23|0.31212
00:22:24|0.31212
00:22:25|0.31212
00:22:26|0.31212
00:22:27|0.31212
00:22:29|0.31212
00:22:29|0.31212
00:22:30|0.31212
00:22:32|0.31173
00:22:33|0.31173
00:22:34|0.31173
00:22:35|0.31173
00:22:36|0.31173
00:22:37|0.31173
00:22:38|0.31199
00:22:39|0.31199
00:22:40|0.31199
00:22:41|0.31199
00:22:42|0.31199
00:22:43|0.31199
00:22:45|0.31199
00:22:46|0.31202
00:22:47|0.31202
00:22:48|0.31209
00:22:49|0.31209
00:22:50|0.31209
00:22:51|0.31209
00:22:52|0.31209
00:22:53|0.31212
00:22:54|0.31212
00:22:54|0.31212
00:22:56|0.31212
00:22:56|0.31199
00:22:58|0.31199
00:22:59|0.31199
00:23:00|0.31199
00:23:01|0.31199
00:23:02|0.31199
00:23:03|0.31199
00:23:04|0.31189
00:23:05|0.31189
00:23:06|0.31189
00:23:07|0.31189
00:23:08|0.31189
00:23:09|0.31189
00:23:11|0.31178
00:23:12|0.31178
00:23:12|0.31178
00:23:14|0.31178
00:23:15|0.31171
00:23:15|0.31171
00:23:16|0.31171
00:23:18|0.31171
00:23:18|0.31171
00:23:19|0.31171
00:23:20|0.31171
00:23:21|0.31171
00:23:22|0.31171
00:23:23|0.312
00:23:25|0.312
00:23:25|0.312
00:23:27|0.312
00:23:28|0.312
00:23:28|0.312
00:23:29|0.312
00:23:31|0.312
00:23:32|0.312
00:23:34|0.312
00:23:35|0.312
00:23:36|0.312
00:23:37|0.312
00:23:38|0.312
00:23:39|0.31204
00:23:40|0.31204
00:23:41|0.31204
00:23:42|0.31204
00:23:43|0.31204
00:23:44|0.31204
00:23:45|0.31193
00:23:46|0.31193
00:23:47|0.31193
00:23:49|0.31193
00:23:50|0.31193
00:23:51|0.31193
00:23:52|0.31193
00:23:53|0.31193
00:23:54|0.31209
00:23:54|0.31209
00:23:56|0.31209
00:23:57|0.31209
00:23:57|0.31209
00:23:59|0.31209
00:24:00|0.31209
00:24:01|0.31209
00:24:02|0.31209
00:24:03|0.31209
00:24:04|0.31209
00:24:05|0.31209
00:24:06|0.31209
00:24:07|0.31209
00:24:08|0.31209
00:24:09|0.31166
00:24:10|0.31166
00:24:12|0.31166
00:24:12|0.31166
00:24:13|0.31166
00:24:14|0.31166
00:24:15|0.31166
00:24:16|0.31166
00:24:17|0.31166
00:24:18|0.31166
00:24:19|0.31166
00:24:21|0.31166
00:24:21|0.31166
00:24:22|0.31166
00:24:23|0.31166
00:24:24|0.31166
00:24:25|0.31166
00:24:26|0.31166
00:24:28|0.31166
00:24:28|0.31166
00:24:29|0.31166
00:24:31|0.31166
00:24:31|0.31166
00:24:32|0.31166
00:24:34|0.31166
00:24:35|0.31166
00:24:37|0.31166
00:24:37|0.31166
00:24:38|0.31166
00:24:39|0.31166
00:24:40|0.31166
00:24:42|0.31166
00:24:42|0.31166
00:24:44|0.31166
00:24:44|0.31166
00:24:45|0.31166
00:24:46|0.31166
00:24:47|0.31166
00:24:48|0.31166
00:24:50|0.31149
00:24:51|0.31149
00:24:52|0.31149
00:24:53|0.31149
00:24:53|0.31149
00:24:54|0.31149
00:24:55|0.31149
00:24:56|0.31149
00:24:58|0.31149
00:24:58|0.31175
00:25:00|0.31175
00:25:00|0.31182
00:25:01|0.312
00:25:03|0.3121
00:25:04|0.31222
00:25:04|0.31222
00:25:06|0.31222
00:25:07|0.31222
00:25:07|0.31222
00:25:08|0.31203
00:25:09|0.31194
00:25:10|0.31194
00:25:11|0.31194
00:25:12|0.31194
00:25:14|0.31194
00:25:14|0.31194
00:25:16|0.31194
00:25:16|0.31194
00:25:17|0.31194
00:25:18|0.31194
00:25:19|0.31194
00:25:21|0.31194
00:25:21|0.31194
00:25:22|0.31194
00:25:24|0.31194
00:25:24|0.31194
00:25:25|0.31194
00:25:26|0.31194
00:25:28|0.31194
00:25:28|0.31194
00:25:29|0.31214
00:25:30|0.31214
00:25:31|0.31214
00:25:32|0.31214
00:25:33|0.31214
00:25:34|0.31214
00:25:36|0.31214
00:25:37|0.31214
00:25:38|0.31214
00:25:39|0.31214
00:25:41|0.31214
00:25:41|0.31214
00:25:43|0.31214
00:25:44|0.31214
00:25:45|0.31214
00:25:46|0.31214
00:25:47|0.31214
00:25:48|0.31214
00:25:49|0.31214
00:25:50|0.31214
00:25:51|0.31214
00:25:52|0.31214
00:25:53|0.31199
00:25:54|0.31199
00:25:55|0.31199
00:25:56|0.31199
00:25:57|0.31199
00:25:57|0.31199
00:25:59|0.31199
00:26:00|0.31199
00:26:00|0.31213
00:26:02|0.31229
00:26:03|0.31229
00:26:03|0.31229
00:26:05|0.31229
00:26:06|0.31229
00:26:06|0.31229
00:26:08|0.31229
00:26:08|0.31229
00:26:10|0.31229
00:26:10|0.31229
00:26:11|0.31241
00:26:13|0.31241
00:26:14|0.31241
00:26:15|0.31241
00:26:15|0.31241
00:26:16|0.31257
00:26:17|0.31257
00:26:19|0.31266
00:26:19|0.31266
00:26:21|0.31266
00:26:22|0.31266
00:26:23|0.31266
00:26:23|0.31266
00:26:25|0.31266
00:26:25|0.31266
00:26:27|0.31244
00:26:28|0.31266
00:26:28|0.31266
00:26:30|0.31266
00:26:31|0.31266
00:26:32|0.31266
00:26:33|0.31266
00:26:33|0.31266
00:26:35|0.31266
00:26:37|0.31266
00:26:38|0.31266
00:26:39|0.31266
00:26:40|0.31266
00:26:41|0.31266
00:26:43|0.31266
00:26:43|0.31292
00:26:45|0.31292
00:26:45|0.31263
00:26:46|0.31263
00:26:47|0.31263
00:26:48|0.31251
00:26:50|0.31251
00:26:51|0.31251
00:26:52|0.31251
00:26:53|0.31251
00:26:54|0.31251
00:26:55|0.31251
00:26:56|0.31251
00:26:57|0.31251
00:26:58|0.31251
00:26:59|0.31251
00:27:00|0.31251
00:27:01|0.31251
00:27:02|0.31251
00:27:03|0.31251
00:27:04|0.31251
00:27:05|0.31251
00:27:06|0.31251
00:27:07|0.31251
00:27:08|0.31251
00:27:09|0.31251
00:27:10|0.31251
00:27:11|0.31251
00:27:12|0.31251
00:27:13|0.31251
00:27:14|0.31251
00:27:15|0.31251
00:27:16|0.31251
00:27:17|0.31262
00:27:18|0.31262
00:27:19|0.31262
00:27:20|0.3123
00:27:21|0.3123
00:27:22|0.3123
00:27:23|0.3123
00:27:24|0.3123
00:27:25|0.31213
00:27:26|0.31213
00:27:27|0.31213
00:27:28|0.31213
00:27:30|0.31213
00:27:30|0.31213
00:27:31|0.31213
00:27:32|0.31213
00:27:34|0.31213
00:27:35|0.31203
00:27:35|0.31203
00:27:37|0.31203
00:27:38|0.31203
00:27:39|0.31203
00:27:40|0.31203
00:27:40|0.31203
00:27:43|0.31203
00:27:44|0.31203
00:27:44|0.31216
00:27:45|0.31216
00:27:47|0.31216
00:27:48|0.31216
00:27:49|0.31216
00:27:49|0.31216
00:27:50|0.31216
00:27:51|0.31216
00:27:53|0.31216
00:27:54|0.31216
00:27:55|0.31216
00:27:56|0.31216
00:27:58|0.31216
00:27:58|0.31216
00:27:59|0.31217
00:28:00|0.31217
00:28:01|0.31217
00:28:02|0.31217
00:28:03|0.31217
00:28:04|0.31217
00:28:05|0.31217
00:28:07|0.31216
00:28:07|0.31216
00:28:08|0.31216
00:28:10|0.31216
00:28:10|0.31216
00:28:12|0.31216
00:28:13|0.31216
00:28:13|0.31216
00:28:14|0.31188
00:28:15|0.31179
00:28:16|0.31184
00:28:17|0.31184
00:28:18|0.31184
00:28:19|0.31184
00:28:20|0.31184
00:28:21|0.31184
00:28:22|0.31184
00:28:23|0.31184
00:28:24|0.31184
00:28:25|0.31169
00:28:26|0.31169
00:28:28|0.31175
00:28:28|0.31175
00:28:29|0.31175
00:28:30|0.31175
00:28:32|0.31175
00:28:32|0.31175
00:28:33|0.31175
00:28:35|0.31175
00:28:35|0.31175
00:28:36|0.31175
00:28:38|0.31175
00:28:39|0.31175
00:28:40|0.31175
00:28:41|0.31175
00:28:42|0.31175
00:28:43|0.31175
00:28:45|0.31175
00:28:45|0.31175
00:28:47|0.31175
00:28:48|0.31175
00:28:49|0.31175
00:28:50|0.31175
00:28:51|0.31175
00:28:52|0.31175
00:28:53|0.31175
00:28:54|0.31175
00:28:55|0.31175
00:28:56|0.31175
00:28:58|0.31175
00:28:58|0.31175
00:28:59|0.31175
00:29:01|0.31175
00:29:01|0.31175
00:29:02|0.31175
00:29:03|0.312
00:29:04|0.312
00:29:05|0.312
00:29:06|0.312
00:29:07|0.312
00:29:08|0.312
00:29:09|0.312
00:29:11|0.312
00:29:12|0.312
00:29:12|0.31201
00:29:14|0.31201
00:29:15|0.31201
00:29:16|0.31201
00:29:16|0.31222
00:29:17|0.31222
00:29:18|0.31222
00:29:20|0.31222
00:29:21|0.31222
00:29:22|0.31222
00:29:22|0.31222
00:29:24|0.31222
00:29:25|0.31222
00:29:25|0.31222
00:29:27|0.31222
00:29:28|0.31222
00:29:28|0.31222
00:29:30|0.31222
00:29:31|0.31222
00:29:32|0.31222
00:29:33|0.31222
00:29:34|0.31222
00:29:35|0.31222
00:29:36|0.31222
00:29:37|0.31222
00:29:38|0.31222
00:29:40|0.31222
00:29:41|0.31222
00:29:42|0.31219
00:29:42|0.31219
00:29:44|0.31219
00:29:44|0.31219
00:29:46|0.31219
00:29:47|0.31219
00:29:48|0.31202
00:29:49|0.31194
00:29:50|0.31194
00:29:51|0.31194
00:29:52|0.31194
00:29:53|0.31194
00:29:54|0.31194
00:29:55|0.31194
00:29:56|0.31194
00:29:57|0.31194
00:29:58|0.31194
00:29:59|0.31194
00:30:00|0.31194
00:30:01|0.31194
00:30:02|0.31194
00:30:03|0.31194
00:30:04|0.31194
00:30:05|0.31194
00:30:06|0.31175
00:30:07|0.31175
00:30:08|0.31175
00:30:09|0.31187
00:30:10|0.31187
00:30:11|0.31187
00:30:12|0.31177
00:30:13|0.31177
00:30:14|0.31177
00:30:15|0.31177
00:30:16|0.31177
00:30:17|0.31177
00:30:18|0.31177
00:30:19|0.31177
00:30:20|0.31177
00:30:22|0.31177
00:30:22|0.31177
00:30:23|0.31177
00:30:24|0.31177
00:30:25|0.31177
00:30:26|0.31177
00:30:27|0.31177
00:30:28|0.31177
00:30:30|0.31177
00:30:30|0.31177
00:30:32|0.31177
00:30:32|0.31177
00:30:33|0.31177
00:30:34|0.31177
00:30:35|0.31177
00:30:36|0.31177
00:30:37|0.31177
00:30:38|0.31168
00:30:39|0.31168
00:30:41|0.31168
00:30:42|0.31168
00:30:43|0.31168
00:30:44|0.31168
00:30:45|0.31168
00:30:46|0.31168
00:30:47|0.31168
00:30:48|0.31168
00:30:49|0.31168
00:30:50|0.31168
00:30:51|0.31168
00:30:52|0.31164
00:30:53|0.31164
00:30:55|0.31164
00:30:56|0.31168
00:30:57|0.31168
00:30:57|0.31168
00:30:58|0.31168
00:31:00|0.31168
00:31:00|0.31168
00:31:01|0.31168
00:31:02|0.31168
00:31:03|0.31168
00:31:04|0.31168
00:31:06|0.31138
00:31:07|0.31143
00:31:08|0.31143
00:31:09|0.31143
00:31:10|0.31118
00:31:11|0.31118
00:31:12|0.31111
00:31:13|0.31111
00:31:14|0.311
00:31:15|0.31109
00:31:16|0.3111
00:31:17|0.3111
00:31:18|0.3111
00:31:19|0.3111
00:31:20|0.3111
00:31:21|0.3111
00:31:22|0.3111
00:31:23|0.3111
00:31:24|0.3111
00:31:25|0.3111
00:31:26|0.3111
00:31:27|0.3111
00:31:28|0.3111
00:31:29|0.3111
00:31:30|0.31117
00:31:31|0.31137
00:31:32|0.31137
00:31:33|0.31146
00:31:34|0.31146
00:31:35|0.31146
00:31:36|0.31146
00:31:37|0.31146
00:31:38|0.31146
00:31:39|0.31146
00:31:40|0.31146
00:31:41|0.31146
00:31:43|0.31146
00:31:44|0.31146
00:31:45|0.31146
00:31:46|0.31148
00:31:47|0.31148
00:31:48|0.31148
00:31:49|0.31148
00:31:50|0.31148
00:31:51|0.31148
00:31:53|0.31148
00:31:54|0.31148
00:31:55|0.31148
00:31:55|0.31148
00:31:56|0.31148
00:31:58|0.31148
00:32:00|0.31148
00:32:00|0.31148
00:32:01|0.31148
00:32:02|0.31148
00:32:03|0.31148
00:32:05|0.31148
00:32:06|0.31148
00:32:07|0.31118
00:32:07|0.31118
00:32:09|0.31118
00:32:09|0.31125
00:32:11|0.31125
00:32:11|0.31125
00:32:13|0.31125
00:32:13|0.31125
00:32:15|0.31125
00:32:16|0.31125
00:32:17|0.31125
00:32:18|0.31118
00:32:19|0.31118
00:32:20|0.31117
00:32:21|0.31117
00:32:23|0.31117
00:32:24|0.31117
00:32:24|0.31117
00:32:25|0.31117
00:32:27|0.31117
00:32:27|0.31117
00:32:28|0.31117
00:32:29|0.31117
00:32:31|0.31117
00:32:31|0.31117
00:32:33|0.31117
00:32:33|0.31117
00:32:34|0.31117
00:32:36|0.31117
00:32:36|0.31117
00:32:37|0.31086
00:32:39|0.31086
00:32:40|0.31098
00:32:40|0.31098
00:32:41|0.31098
00:32:43|0.31098
00:32:44|0.31098
00:32:46|0.31098
00:32:46|0.31098
00:32:48|0.31098
00:32:49|0.31098
00:32:50|0.31098
00:32:50|0.31098
00:32:51|0.31098
00:32:52|0.31098
00:32:54|0.31098
00:32:55|0.31098
00:32:56|0.31098
00:32:57|0.31086
00:32:58|0.31086
00:32:59|0.31086
00:33:00|0.31107
00:33:01|0.31108
00:33:02|0.31122
00:33:03|0.31126
00:33:04|0.31126
00:33:05|0.31126
00:33:06|0.31126
00:33:07|0.31126
00:33:08|0.31126
00:33:09|0.31126
00:33:10|0.31126
00:33:11|0.31123
00:33:12|0.31123
00:33:14|0.31123
00:33:14|0.31123
00:33:15|0.31123
00:33:16|0.31123
00:33:18|0.31123
00:33:18|0.31123
00:33:20|0.31123
00:33:20|0.31123
00:33:21|0.31134
00:33:22|0.31134
00:33:23|0.31144
00:33:24|0.31144
00:33:25|0.31144
00:33:26|0.31144
00:33:27|0.31144
00:33:28|0.31144
00:33:29|0.31144
00:33:30|0.31144
00:33:31|0.31156
00:33:32|0.31156
00:33:33|0.31156
00:33:35|0.31156
00:33:35|0.31156
00:33:36|0.31156
00:33:37|0.31156
00:33:38|0.31156
00:33:39|0.31156
00:33:40|0.31156
00:33:41|0.31156
00:33:43|0.31156
00:33:45|0.31156
00:33:46|0.31156
00:33:47|0.31207
00:33:48|0.31207
00:33:48|0.31207
00:33:49|0.31216
00:33:51|0.31216
00:33:52|0.31216
00:33:52|0.31216
00:33:54|0.31216
00:33:55|0.31216
00:33:56|0.31216
00:33:56|0.31216
00:33:58|0.31197
00:33:58|0.31197
00:33:59|0.31197
00:34:02|0.31197
00:34:03|0.31197
00:34:04|0.31197
00:34:04|0.31197
00:34:05|0.31197
00:34:07|0.31197
00:34:08|0.31197
00:34:09|0.31197
00:34:10|0.31197
00:34:10|0.31197
00:34:11|0.31197
00:34:13|0.31197
00:34:13|0.31197
00:34:14|0.31197
00:34:15|0.31154
00:34:16|0.31154
00:34:17|0.31154
00:34:18|0.31154
00:34:19|0.31154
00:34:20|0.31154
00:34:21|0.31154
00:34:22|0.31154
00:34:24|0.31154
00:34:24|0.31154
00:34:25|0.31154
00:34:26|0.31154
00:34:27|0.31129
00:34:28|0.31129
00:34:29|0.31129
00:34:30|0.31129
00:34:31|0.31129
00:34:33|0.31129
00:34:33|0.31129
00:34:35|0.31129
00:34:36|0.31129
00:34:36|0.31129
00:34:38|0.31129
00:34:38|0.31112
00:34:40|0.31112
00:34:40|0.31112
00:34:41|0.31112
00:34:42|0.31112
00:34:45|0.31112
00:34:46|0.31112
00:34:47|0.31115
00:34:47|0.31115
00:34:49|0.31115
00:34:50|0.31099
00:34:51|0.31099
00:34:52|0.31114
00:34:53|0.31114
00:34:54|0.31114
00:34:55|0.31114
00:34:56|0.31114
00:34:57|0.31114
00:34:58|0.31114
00:34:59|0.31114
00:35:00|0.31114
00:35:01|0.31114
00:35:02|0.31114
00:35:03|0.31144
00:35:04|0.31144
00:35:05|0.31144
00:35:06|0.31144
00:35:07|0.31144
00:35:08|0.31144
00:35:09|0.31114
00:35:10|0.31114
00:35:11|0.31114
00:35:12|0.31114
00:35:13|0.31114
00:35:14|0.31114
00:35:15|0.31114
00:35:16|0.31114
00:35:17|0.31114
00:35:18|0.31114
00:35:19|0.31114
00:35:20|0.31114
00:35:21|0.31114
00:35:22|0.31114
00:35:23|0.31114
00:35:24|0.31114
00:35:25|0.31114
00:35:26|0.31099
00:35:27|0.31099
00:35:28|0.31099
00:35:29|0.31099
00:35:30|0.31099
00:35:31|0.31099
00:35:32|0.31099
00:35:33|0.31099
00:35:34|0.31099
00:35:35|0.31099
00:35:36|0.31121
00:35:37|0.31121
00:35:38|0.31121
00:35:39|0.31121
00:35:40|0.31121
00:35:41|0.31121
00:35:42|0.31121
00:35:43|0.31121
00:35:44|0.31121
00:35:46|0.31121
00:35:47|0.31121
00:35:48|0.31121
00:35:50|0.31121
00:35:51|0.31121
00:35:52|0.31121
00:35:53|0.31121
00:35:53|0.31139
00:35:54|0.31139
00:35:55|0.31139
00:35:57|0.31139
00:35:58|0.31139
00:35:58|0.31139
00:35:59|0.31139
00:36:00|0.31139
00:36:02|0.31139
00:36:02|0.31139
00:36:03|0.31139
00:36:04|0.31139
00:36:05|0.31139
00:36:06|0.31139
00:36:07|0.31139
00:36:09|0.31139
00:36:09|0.31139
00:36:10|0.31139
00:36:12|0.31139
00:36:12|0.31139
00:36:13|0.31139
00:36:14|0.31139
00:36:15|0.31139
00:36:16|0.31139
00:36:18|0.31139
00:36:19|0.31138
00:36:20|0.31138
00:36:20|0.31138
00:36:21|0.31138
00:36:23|0.31138
00:36:24|0.31138
00:36:25|0.31105
00:36:26|0.31085
00:36:27|0.31085
00:36:27|0.31085
00:36:28|0.31103
00:36:30|0.31125
00:36:31|0.31152
00:36:32|0.31169
00:36:33|0.31169
00:36:34|0.31169
00:36:35|0.31169
00:36:36|0.31161
00:36:37|0.31161
00:36:38|0.31161
00:36:39|0.31161
00:36:40|0.31161
00:36:41|0.31161
00:36:42|0.31161
00:36:43|0.31161
00:36:44|0.31161
00:36:45|0.31161
00:36:47|0.31161
00:36:48|0.31161
00:36:49|0.31143
00:36:50|0.31143
00:36:51|0.31131
00:36:52|0.31131
00:36:53|0.31131
00:36:54|0.31131
00:36:55|0.31131
00:36:56|0.31131
00:36:57|0.31131
00:36:58|0.31131
00:36:59|0.31131
00:37:00|0.31131
00:37:01|0.31173
00:37:02|0.31173
00:37:03|0.31155
00:37:04|0.31155
00:37:05|0.31155
00:37:06|0.31155
00:37:08|0.31155
00:37:08|0.31155
00:37:09|0.31174
00:37:10|0.31174
00:37:11|0.31174
00:37:12|0.31174
00:37:13|0.31174
00:37:15|0.31174
00:37:17|0.31174
00:37:17|0.31174
00:37:18|0.31174
00:37:19|0.31174
00:37:20|0.31174
00:37:21|0.31174
00:37:22|0.31174
00:37:23|0.31174
00:37:24|0.31174
00:37:25|0.31174
00:37:26|0.31174
00:37:27|0.3117
00:37:29|0.3117
00:37:29|0.3117
00:37:30|0.3117
00:37:31|0.3117
00:37:32|0.3117
00:37:33|0.3117
00:37:34|0.3117
00:37:35|0.3117
00:37:36|0.3117
00:37:37|0.3117
00:37:38|0.3117
00:37:39|0.3117
00:37:40|0.31188
00:37:41|0.31188
00:37:42|0.31202
00:37:43|0.31202
00:37:44|0.31202
00:37:45|0.31202
00:37:47|0.31202
00:37:48|0.31204
00:37:49|0.31204
00:37:50|0.31204
00:37:51|0.31217
00:37:52|0.31217
00:37:53|0.31217
00:37:54|0.31217
00:37:55|0.31217
00:37:56|0.31217
00:37:57|0.31217
00:37:58|0.31217
00:37:59|0.31217
00:38:00|0.31217
00:38:01|0.31224
00:38:01|0.31224
00:38:03|0.31224
00:38:04|0.31224
00:38:05|0.31235
00:38:06|0.31235
00:38:07|0.31235
00:38:08|0.31235
00:38:09|0.31235
00:38:10|0.31235
00:38:11|0.31235
00:38:12|0.31235
00:38:13|0.31235
00:38:14|0.31235
00:38:15|0.31235
00:38:16|0.31238
00:38:17|0.31242
00:38:18|0.31242
00:38:19|0.31242
00:38:20|0.31242
00:38:21|0.31242
00:38:22|0.31242
00:38:23|0.31242
00:38:25|0.31242
00:38:25|0.31258
00:38:27|0.31258
00:38:28|0.31258
00:38:28|0.31258
00:38:29|0.31258
00:38:30|0.31258
00:38:31|0.31258
00:38:33|0.31258
00:38:33|0.31258
00:38:34|0.31258
00:38:35|0.31258
00:38:36|0.31258
00:38:37|0.31258
00:38:38|0.31258
00:38:39|0.31258
00:38:40|0.31258
00:38:41|0.31258
00:38:42|0.31258
00:38:43|0.31258
00:38:45|0.31258
00:38:45|0.31258
00:38:47|0.31258
00:38:47|0.31258
00:38:48|0.31258
00:38:50|0.31258
00:38:50|0.31258
00:38:51|0.31258
00:38:53|0.31258
00:38:54|0.31258
00:38:55|0.31258
00:38:56|0.31258
00:38:57|0.31258
00:38:58|0.31258
00:38:59|0.31258
00:39:00|0.31258
00:39:01|0.31258
00:39:03|0.31258
00:39:04|0.31258
00:39:05|0.31253
00:39:05|0.313
00:39:06|0.31298
00:39:08|0.31298
00:39:09|0.31286
00:39:10|0.31286
00:39:10|0.31286
00:39:11|0.31287
00:39:13|0.31287
00:39:14|0.31287
00:39:15|0.31286
00:39:17|0.31286
00:39:17|0.31286
00:39:18|0.31304
00:39:19|0.31294
00:39:20|0.31294
00:39:21|0.31294
00:39:22|0.31294
00:39:23|0.31294
00:39:24|0.31294
00:39:25|0.3131
00:39:26|0.3131
00:39:27|0.3131
00:39:28|0.3131
00:39:29|0.3131
00:39:30|0.3131
00:39:31|0.3131
00:39:32|0.3131
00:39:33|0.3131
00:39:34|0.3131
00:39:35|0.3131
00:39:36|0.3131
00:39:37|0.3131
00:39:38|0.3131
00:39:40|0.3131
00:39:40|0.3131
00:39:41|0.3131
00:39:42|0.3131
00:39:43|0.3131
00:39:44|0.3131
00:39:45|0.31309
00:39:46|0.31309
00:39:48|0.31309
00:39:49|0.31309
00:39:51|0.31309
00:39:51|0.31309
00:39:52|0.31309
00:39:54|0.31299
00:39:55|0.31299
00:39:56|0.31299
00:39:57|0.31299
00:39:58|0.31299
00:39:59|0.31299
00:40:00|0.31299
00:40:01|0.31299
00:40:02|0.31299
00:40:03|0.31299
00:40:04|0.31299
00:40:05|0.31299
00:40:07|0.31321
00:40:08|0.31315
00:40:09|0.31315
00:40:10|0.31315
00:40:11|0.31315
00:40:12|0.31315
00:40:12|0.31315
00:40:14|0.31315
00:40:15|0.31315
00:40:16|0.31314
00:40:17|0.31314
00:40:17|0.31314
00:40:18|0.31314
00:40:19|0.31314
00:40:21|0.31314
00:40:22|0.31314
00:40:23|0.31314
00:40:24|0.31314
00:40:25|0.31314
00:40:25|0.31338
00:40:27|0.31338
00:40:28|0.31338
00:40:29|0.31338
00:40:30|0.31338
00:40:31|0.31338
00:40:32|0.31338
00:40:33|0.31338
00:40:33|0.31338
00:40:35|0.31338
00:40:36|0.31338
00:40:37|0.31338
00:40:38|0.31338
00:40:39|0.31338
00:40:40|0.31338
00:40:40|0.31338
00:40:41|0.31338
00:40:43|0.31338
00:40:44|0.31338
00:40:45|0.31338
00:40:46|0.31338
00:40:47|0.31338
00:40:48|0.31338
00:40:49|0.31338
00:40:49|0.31338
00:40:51|0.31338
00:40:52|0.31338
00:40:53|0.31338
00:40:55|0.31338
00:40:55|0.31338
00:40:57|0.31338
00:40:58|0.31338
00:40:58|0.31338
00:41:00|0.31338
00:41:01|0.31338
00:41:01|0.31307
00:41:03|0.31307
00:41:04|0.31307
00:41:05|0.31307
00:41:06|0.31307
00:41:07|0.31286
00:41:08|0.31286
00:41:09|0.31286
00:41:10|0.31286
00:41:11|0.31286
00:41:11|0.31286
00:41:13|0.31282
00:41:14|0.3129
00:41:15|0.3129
00:41:16|0.3129
00:41:17|0.3129
00:41:18|0.31313
00:41:19|0.31313
00:41:20|0.31313
00:41:21|0.31313
00:41:22|0.31313
00:41:23|0.31313
00:41:24|0.31313
00:41:25|0.31313
00:41:26|0.31313
00:41:27|0.31313
00:41:28|0.31313
00:41:29|0.31313
00:41:30|0.31313
00:41:31|0.31313
00:41:32|0.31313
00:41:33|0.3135
00:41:34|0.3135
00:41:35|0.31366
00:41:36|0.31366
00:41:37|0.31366
00:41:38|0.31352
00:41:39|0.31352
00:41:40|0.31352
00:41:41|0.31352
00:41:42|0.31352
00:41:43|0.31352
00:41:44|0.31352
00:41:45|0.31352
00:41:46|0.31352
00:41:47|0.31352
00:41:49|0.31352
00:41:49|0.31352
00:41:51|0.31352
00:41:53|0.31352
00:41:54|0.31352
00:41:55|0.31352
00:41:55|0.31352
00:41:56|0.31352
00:41:58|0.31352
00:41:58|0.31352
00:42:00|0.31352
00:42:01|0.31352
00:42:01|0.31352
00:42:03|0.31346
00:42:04|0.31346
00:42:05|0.31346
00:42:05|0.31346
00:42:07|0.31346
00:42:07|0.31346
00:42:08|0.31346
00:42:10|0.31346
00:42:10|0.31346
00:42:11|0.31346
00:42:12|0.31346
00:42:14|0.31346
00:42:15|0.31346
00:42:16|0.31338
00:42:17|0.31338
00:42:18|0.31338
00:42:19|0.31338
00:42:20|0.31338
00:42:21|0.31338
00:42:21|0.31338
00:42:23|0.31338
00:42:23|0.31338
00:42:25|0.31304
00:42:26|0.31304
00:42:27|0.31304
00:42:28|0.31304
00:42:29|0.31304
00:42:29|0.31298
00:42:31|0.31298
00:42:31|0.31298
00:42:33|0.31298
00:42:34|0.31298
00:42:35|0.31298
00:42:36|0.3133
00:42:37|0.31339
00:42:38|0.31339
00:42:39|0.31339
00:42:40|0.31339
00:42:41|0.31341
00:42:42|0.31341
00:42:43|0.31334
00:42:44|0.31334
00:42:44|0.31334
00:42:46|0.31334
00:42:47|0.31334
00:42:48|0.31334
00:42:49|0.31362
00:42:50|0.31362
00:42:51|0.31362
00:42:52|0.31362
00:42:54|0.31362
00:42:54|0.31362
00:42:56|0.31362
00:42:57|0.31362
00:42:58|0.31362
00:42:59|0.31362
00:43:00|0.31362
00:43:01|0.31362
00:43:02|0.31362
00:43:03|0.31362
00:43:04|0.31362
00:43:05|0.31362
00:43:06|0.31362
00:43:07|0.31362
00:43:08|0.31362
00:43:09|0.31362
00:43:10|0.31362
00:43:11|0.31362
00:43:12|0.31362
00:43:13|0.31362
00:43:14|0.31362
00:43:15|0.31362
00:43:16|0.31352
00:43:17|0.31352
00:43:18|0.31352
00:43:19|0.31352
00:43:20|0.31352
00:43:21|0.31352
00:43:22|0.31352
00:43:23|0.31352
00:43:24|0.31352
00:43:25|0.31352
00:43:26|0.31352
00:43:27|0.31352
00:43:28|0.31311
00:43:29|0.31311
00:43:30|0.31311
00:43:31|0.31311
00:43:32|0.31311
00:43:33|0.31311
00:43:34|0.31311
00:43:35|0.31311
00:43:36|0.31311
00:43:37|0.31311
00:43:38|0.31311
00:43:39|0.31311
00:43:40|0.31311
00:43:41|0.31311
00:43:42|0.31311
00:43:43|0.31311
00:43:44|0.31311
00:43:45|0.31311
00:43:46|0.31311
00:43:47|0.31311
00:43:48|0.31311
00:43:49|0.31311
00:43:50|0.31311
00:43:51|0.31311
00:43:52|0.31311
00:43:54|0.31311
00:43:54|0.31311
00:43:55|0.31337
00:43:57|0.31337
00:43:58|0.31337
00:43:59|0.31337
00:44:00|0.31337
00:44:01|0.31337
00:44:02|0.31337
00:44:03|0.31337
00:44:04|0.31337
00:44:04|0.31337
00:44:06|0.31337
00:44:07|0.31337
00:44:07|0.31337
00:44:09|0.31337
00:44:10|0.31337
00:44:11|0.31337
00:44:12|0.31337
00:44:13|0.31337
00:44:14|0.31337
00:44:15|0.31337
00:44:16|0.31337
00:44:17|0.31337
00:44:18|0.31366
00:44:19|0.31366
00:44:21|0.31366
00:44:22|0.3137
00:44:22|0.3137
00:44:23|0.3137
00:44:24|0.3137
00:44:26|0.3137
00:44:27|0.3137
00:44:28|0.31354
00:44:29|0.31354
00:44:30|0.31354
00:44:31|0.31354
00:44:32|0.31337
00:44:33|0.31337
00:44:34|0.31337
00:44:35|0.31337
00:44:36|0.31337
00:44:37|0.31337
00:44:38|0.31337
00:44:39|0.31337
00:44:40|0.31337
00:44:41|0.31337
00:44:42|0.31337
00:44:43|0.31337
00:44:44|0.31337
00:44:45|0.31337
00:44:47|0.31343
00:44:47|0.31343
00:44:48|0.31367
00:44:49|0.3136
00:44:50|0.3136
00:44:51|0.3136
00:44:52|0.3136
00:44:53|0.3136
00:44:55|0.3136
00:44:56|0.3136
00:44:57|0.3136
00:44:57|0.3136
00:45:00|0.3136
00:45:01|0.3136
00:45:01|0.3136
00:45:02|0.3136
00:45:03|0.3136
00:45:04|0.3136
00:45:05|0.3136
00:45:06|0.3136
00:45:07|0.3136
00:45:09|0.3136
00:45:09|0.3136
00:45:10|0.31331
00:45:11|0.31331
00:45:13|0.3135
00:45:13|0.3135
00:45:14|0.31359
00:45:16|0.31359
00:45:16|0.31359
00:45:18|0.31359
00:45:18|0.31384
00:45:19|0.31384
00:45:20|0.31384
00:45:22|0.31382
00:45:22|0.31382
00:45:23|0.31382
00:45:24|0.31382
00:45:25|0.31382
00:45:27|0.31382
00:45:28|0.31382
00:45:28|0.31382
00:45:29|0.31382
00:45:30|0.31382
00:45:31|0.31382
00:45:32|0.31382
00:45:33|0.31382
00:45:34|0.31382
00:45:35|0.31382
00:45:36|0.31382
00:45:38|0.31382
00:45:38|0.31382
00:45:39|0.31382
00:45:40|0.31382
00:45:41|0.31382
00:45:43|0.31346
00:45:43|0.31346
00:45:45|0.31335
00:45:46|0.31317
00:45:47|0.31317
00:45:48|0.31317
00:45:49|0.31328
00:45:50|0.31328
00:45:51|0.31328
00:45:52|0.31328
00:45:53|0.31322
00:45:54|0.31322
00:45:55|0.31317
00:45:56|0.31317
00:45:57|0.31317
00:45:58|0.31317
00:45:59|0.31317
00:46:00|0.31356
00:46:01|0.31356
00:46:03|0.31356
00:46:03|0.31356
00:46:04|0.31356
00:46:06|0.31356
00:46:07|0.31356
00:46:08|0.31356
00:46:08|0.31356
00:46:10|0.31342
00:46:10|0.31342
00:46:11|0.31342
00:46:12|0.31342
00:46:13|0.31342
00:46:15|0.31342
00:46:15|0.31342
00:46:16|0.31342
00:46:17|0.31342
00:46:18|0.31342
00:46:19|0.31342
00:46:20|0.31342
00:46:22|0.31342
00:46:22|0.31342
00:46:23|0.31342
00:46:25|0.31342
00:46:25|0.31342
00:46:26|0.31342
00:46:27|0.31325
00:46:29|0.31325
00:46:29|0.31325
00:46:30|0.31325
00:46:32|0.31325
00:46:32|0.31342
00:46:33|0.31342
00:46:35|0.31342
00:46:35|0.31342
00:46:37|0.31342
00:46:37|0.31342
00:46:39|0.31342
00:46:40|0.31342
00:46:40|0.31342
00:46:41|0.31342
00:46:42|0.31342
00:46:43|0.31342
00:46:44|0.31342
00:46:45|0.31342
00:46:46|0.31342
00:46:47|0.31342
00:46:49|0.31342
00:46:49|0.31342
00:46:51|0.31342
00:46:52|0.31342
00:46:52|0.31342
00:46:53|0.31342
00:46:54|0.31342
00:46:55|0.31342
00:46:57|0.31342
00:46:58|0.31335
00:46:59|0.31335
00:47:00|0.31335
00:47:01|0.31335
00:47:02|0.31335
00:47:03|0.31335
00:47:04|0.31335
00:47:05|0.31335
00:47:06|0.31335
00:47:07|0.31356
00:47:08|0.31356
00:47:09|0.31356
00:47:10|0.31356
00:47:11|0.31356
00:47:12|0.31356
00:47:13|0.31356
00:47:14|0.31356
00:47:15|0.31356
00:47:16|0.31356
00:47:17|0.31356
00:47:18|0.31356
00:47:19|0.31356
00:47:20|0.31356
00:47:22|0.31356
00:47:22|0.31356
00:47:23|0.31356
00:47:24|0.31356
00:47:25|0.31345
00:47:26|0.31345
00:47:27|0.31345
00:47:28|0.31345
00:47:29|0.31345
00:47:30|0.31345
00:47:31|0.31345
00:47:32|0.31345
00:47:33|0.31345
00:47:34|0.31345
00:47:35|0.31345
00:47:36|0.31345
00:47:37|0.31334
00:47:38|0.31334
00:47:39|0.31334
00:47:40|0.31334
00:47:41|0.31334
00:47:42|0.31334
00:47:43|0.31334
00:47:44|0.31334
00:47:45|0.31334
00:47:46|0.31345
00:47:47|0.31345
00:47:48|0.31345
00:47:49|0.31345
00:47:50|0.31345
00:47:51|0.31345
00:47:52|0.31345
00:47:53|0.31345
00:47:54|0.31345
00:47:55|0.31345
00:47:56|0.31345
00:47:58|0.31345
00:47:59|0.31345
00:48:01|0.31345
00:48:02|0.31345
00:48:03|0.31345
00:48:03|0.31361
00:48:04|0.31361
00:48:07|0.31361
00:48:07|0.31361
00:48:09|0.31362
00:48:10|0.31362
00:48:10|0.31362
00:48:12|0.31362
00:48:12|0.31362
00:48:14|0.31358
00:48:14|0.31359
00:48:16|0.31359
00:48:17|0.31359
00:48:18|0.31359
00:48:19|0.31359
00:48:20|0.31359
00:48:20|0.31359
00:48:22|0.31359
00:48:23|0.31359
00:48:24|0.31359
00:48:24|0.31359
00:48:26|0.31359
00:48:27|0.31359
00:48:27|0.31359
00:48:29|0.31359
00:48:29|0.31359
00:48:30|0.31359
00:48:32|0.31359
00:48:33|0.31359
00:48:33|0.31359
00:48:35|0.31359
00:48:36|0.31359
00:48:37|0.31359
00:48:37|0.31354
00:48:39|0.31354
00:48:39|0.31354
00:48:41|0.31354
00:48:42|0.31376
00:48:43|0.31376
00:48:44|0.31374
00:48:45|0.31392
00:48:46|0.31392
00:48:47|0.314
00:48:48|0.314
00:48:49|0.314
00:48:50|0.31405
00:48:51|0.31392
00:48:52|0.31413
00:48:53|0.31413
00:48:54|0.31413
00:48:55|0.31408
00:48:56|0.31408
00:48:57|0.31408
00:48:58|0.31408
00:49:00|0.31408
00:49:01|0.31408
00:49:01|0.31405
00:49:03|0.31405
00:49:05|0.31419
00:49:06|0.31419
00:49:07|0.31419
00:49:08|0.3142
00:49:08|0.3142
00:49:10|0.3142
00:49:11|0.3142
00:49:11|0.31419
00:49:13|0.31419
00:49:14|0.31419
00:49:15|0.31419
00:49:16|0.31446
00:49:17|0.31461
00:49:18|0.31465
00:49:19|0.3145
00:49:20|0.31453
00:49:21|0.31453
00:49:22|0.31453
00:49:22|0.31453
00:49:24|0.31453
00:49:25|0.31453
00:49:26|0.31453
00:49:27|0.31505
00:49:27|0.31501
00:49:28|0.31503
00:49:30|0.31503
00:49:31|0.31521
00:49:32|0.31521
00:49:33|0.31521
00:49:34|0.31509
00:49:35|0.31509
00:49:36|0.31509
00:49:37|0.31509
00:49:38|0.31509
00:49:39|0.31522
00:49:40|0.31504
00:49:41|0.31504
00:49:42|0.31523
00:49:44|0.31523
00:49:45|0.31523
00:49:46|0.31523
00:49:47|0.31523
00:49:48|0.31508
00:49:48|0.31509
00:49:50|0.31509
00:49:51|0.31509
00:49:51|0.31509
00:49:53|0.31509
00:49:53|0.31528
00:49:54|0.31528
00:49:56|0.31528
00:49:57|0.31528
00:49:58|0.31511
00:49:59|0.31511
00:50:00|0.31512
00:50:01|0.31512
00:50:03|0.31512
00:50:04|0.31512
00:50:04|0.31512
00:50:05|0.31512
00:50:06|0.31512
00:50:07|0.31512
00:50:09|0.31512
00:50:09|0.31512
00:50:11|0.31512
00:50:12|0.31512
00:50:13|0.31512
00:50:13|0.31512
00:50:14|0.31512
00:50:15|0.31512
00:50:17|0.31517
00:50:18|0.31517
00:50:19|0.31517
00:50:20|0.31515
00:50:20|0.31515
00:50:22|0.31515
00:50:22|0.31515
00:50:24|0.31515
00:50:25|0.31515
00:50:25|0.315
00:50:26|0.31505
00:50:27|0.31505
00:50:29|0.31505
00:50:30|0.31505
00:50:31|0.31505
00:50:31|0.31505
00:50:33|0.31505
00:50:34|0.31505
00:50:35|0.31505
00:50:36|0.31505
00:50:37|0.31505
00:50:38|0.31536
00:50:39|0.31536
00:50:40|0.31536
00:50:41|0.31525
00:50:42|0.31525
00:50:43|0.31525
00:50:44|0.31538
00:50:45|0.31538
00:50:46|0.31538
00:50:47|0.31538
00:50:48|0.31538
00:50:49|0.31538
00:50:50|0.31538
00:50:51|0.31552
00:50:52|0.31552
00:50:53|0.31552
00:50:54|0.31552
00:50:55|0.31552
00:50:56|0.31552
00:50:57|0.31552
00:50:58|0.31552
00:50:59|0.31552
00:51:00|0.31552
00:51:01|0.31552
00:51:02|0.31552
00:51:03|0.31576
00:51:04|0.31576
00:51:05|0.31588
00:51:06|0.31588
00:51:07|0.31602
00:51:08|0.31605
00:51:09|0.31604
00:51:10|0.31605
00:51:11|0.31605
00:51:12|0.31644
00:51:13|0.31635
00:51:14|0.31643
00:51:15|0.31649
00:51:16|0.31649
00:51:17|0.31649
00:51:18|0.31648
00:51:19|0.31648
00:51:20|0.31648
00:51:21|0.31648
00:51:22|0.31628
00:51:23|0.31628
00:51:24|0.31628
00:51:25|0.31628
00:51:26|0.31628
00:51:27|0.31628
00:51:28|0.31622
00:51:29|0.31622
00:51:30|0.31622
00:51:31|0.31622
00:51:32|0.31622
00:51:33|0.31602
00:51:34|0.31602
00:51:35|0.31608
00:51:36|0.31608
00:51:37|0.31658
00:51:38|0.31657
00:51:39|0.31657
00:51:40|0.31662
00:51:41|0.31643
00:51:42|0.31643
00:51:43|0.31645
00:51:44|0.31645
00:51:45|0.31645
00:51:46|0.31649
00:51:47|0.31649
00:51:48|0.31649
00:51:49|0.31643
00:51:50|0.31643
00:51:51|0.31643
00:51:52|0.31643
00:51:53|0.31643
00:51:54|0.31643
00:51:55|0.3165
00:51:56|0.31662
00:51:57|0.31662
00:51:58|0.31662
00:51:59|0.31662
00:52:00|0.31644
00:52:01|0.31644
00:52:03|0.31644
00:52:03|0.31644
00:52:05|0.31644
00:52:05|0.31644
00:52:07|0.31644
00:52:08|0.31644
00:52:09|0.31608
00:52:11|0.31589
00:52:12|0.31589
00:52:12|0.31589
00:52:13|0.31589
00:52:15|0.31589
00:52:15|0.31614
00:52:16|0.31614
00:52:17|0.31625
00:52:19|0.31625
00:52:19|0.31625
00:52:20|0.31625
00:52:21|0.31625
00:52:22|0.31625
00:52:23|0.31625
00:52:24|0.31625
00:52:25|0.31625
00:52:26|0.31625
00:52:27|0.31625
00:52:28|0.31625
00:52:29|0.31625
00:52:30|0.31625
00:52:31|0.31625
00:52:32|0.31625
00:52:33|0.31625
00:52:34|0.31625
00:52:35|0.31625
00:52:37|0.31628
00:52:37|0.31628
00:52:38|0.31628
00:52:39|0.31628
00:52:40|0.31628
00:52:41|0.31628
00:52:42|0.31623
00:52:43|0.31623
00:52:44|0.31623
00:52:45|0.31623
00:52:46|0.31623
00:52:47|0.31623
00:52:48|0.31623
00:52:49|0.31623
00:52:50|0.31623
00:52:51|0.31623
00:52:52|0.31623
00:52:54|0.31623
00:52:54|0.31606
00:52:56|0.31606
00:52:56|0.31612
00:52:57|0.31612
00:52:59|0.31612
00:52:59|0.31612
00:53:00|0.31612
00:53:01|0.31612
00:53:03|0.31612
00:53:04|0.31612
00:53:05|0.31612
00:53:06|0.31612
00:53:07|0.31612
00:53:08|0.31612
00:53:10|0.31583
00:53:11|0.31583
00:53:11|0.31583
00:53:12|0.31583
00:53:14|0.31583
00:53:15|0.31583
00:53:15|0.31583
00:53:17|0.31583
00:53:18|0.31583
00:53:19|0.31583
00:53:20|0.31583
00:53:21|0.31566
00:53:21|0.31566
00:53:22|0.31566
00:53:23|0.31583
00:53:24|0.31583
00:53:26|0.31583
00:53:27|0.31583
00:53:27|0.31583
00:53:29|0.31583
00:53:30|0.31583
00:53:31|0.31583
00:53:31|0.31583
00:53:33|0.31583
00:53:34|0.31624
00:53:35|0.316
00:53:35|0.316
00:53:37|0.316
00:53:38|0.316
00:53:39|0.31605
00:53:40|0.31607
00:53:41|0.31607
00:53:42|0.31611
00:53:43|0.31611
00:53:43|0.31611
00:53:45|0.31611
00:53:45|0.31611
00:53:46|0.31611
00:53:48|0.31607
00:53:49|0.31607
00:53:50|0.31607
00:53:51|0.31607
00:53:52|0.31607
00:53:52|0.31607
00:53:54|0.31607
00:53:54|0.31607
00:53:56|0.31607
00:53:57|0.31607
00:53:58|0.31607
00:53:58|0.31607
00:54:00|0.31607
00:54:01|0.3162
00:54:02|0.3162
00:54:04|0.3162
00:54:05|0.3162
00:54:06|0.3162
00:54:06|0.3162
00:54:08|0.3162
00:54:09|0.3162
00:54:10|0.3162
00:54:11|0.3162
00:54:12|0.3162
00:54:13|0.31616
00:54:14|0.31616
00:54:15|0.31616
00:54:16|0.31616
00:54:17|0.31616
00:54:18|0.31616
00:54:19|0.31616
00:54:20|0.31615
00:54:21|0.31615
00:54:22|0.31615
00:54:23|0.31615
00:54:24|0.31615
00:54:25|0.31615
00:54:26|0.31615
00:54:27|0.31615
00:54:28|0.31615
00:54:29|0.31615
00:54:30|0.31615
00:54:31|0.31615
00:54:32|0.31615
00:54:33|0.31615
00:54:34|0.31615
00:54:35|0.31615
00:54:36|0.31615
00:54:37|0.31615
00:54:38|0.31615
00:54:39|0.31615
00:54:40|0.31615
00:54:41|0.31615
00:54:42|0.31615
00:54:43|0.31615
00:54:44|0.31632
00:54:45|0.31632
00:54:46|0.31632
00:54:47|0.31632
00:54:48|0.31632
00:54:49|0.31632
00:54:50|0.31632
00:54:51|0.31627
00:54:52|0.31627
00:54:53|0.31627
00:54:54|0.31627
00:54:55|0.31627
00:54:56|0.31627
00:54:57|0.31627
00:54:58|0.31624
00:54:59|0.31624
00:55:00|0.31624
00:55:01|0.31624
00:55:02|0.31635
00:55:03|0.31626
00:55:05|0.31636
00:55:06|0.31636
00:55:06|0.31645
00:55:08|0.31645
00:55:09|0.31629
00:55:10|0.31624
00:55:10|0.31624
00:55:12|0.31624
00:55:13|0.31624
00:55:14|0.31624
00:55:14|0.31624
00:55:16|0.31624
00:55:17|0.31629
00:55:18|0.31629
00:55:19|0.31629
00:55:20|0.31629
00:55:21|0.31624
00:55:22|0.31624
00:55:23|0.31624
00:55:24|0.31624
00:55:25|0.31624
00:55:26|0.31624
00:55:27|0.31624
00:55:27|0.31624
00:55:29|0.31624
00:55:30|0.31624
00:55:30|0.31624
00:55:31|0.31624
00:55:32|0.31624
00:55:34|0.31624
00:55:35|0.31624
00:55:36|0.31624
00:55:36|0.31624
00:55:38|0.31606
00:55:39|0.31606
00:55:40|0.31606
00:55:41|0.31606
00:55:41|0.31606
00:55:43|0.31606
00:55:44|0.31606
00:55:44|0.31606
00:55:45|0.31606
00:55:46|0.31606
00:55:48|0.31606
00:55:49|0.31606
00:55:50|0.31606
00:55:51|0.31606
00:55:51|0.31606
00:55:53|0.31606
00:55:54|0.31606
00:55:55|0.31606
00:55:56|0.31606
00:55:57|0.31606
00:55:58|0.31606
00:55:59|0.31606
00:56:00|0.31606
00:56:01|0.31606
00:56:02|0.31606
00:56:03|0.31608
00:56:04|0.31608
00:56:05|0.31608
00:56:06|0.31608
00:56:07|0.31606
00:56:09|0.31606
00:56:10|0.31606
00:56:11|0.31606
00:56:11|0.31606
00:56:12|0.31606
00:56:14|0.31606
00:56:14|0.31606
00:56:15|0.31606
00:56:16|0.31606
00:56:18|0.31606
00:56:19|0.31606
00:56:20|0.31606
00:56:21|0.31606
00:56:21|0.31606
00:56:23|0.31606
00:56:24|0.31606
00:56:25|0.31606
00:56:25|0.31606
00:56:27|0.31606
00:56:28|0.31606
00:56:28|0.31606
00:56:30|0.31606
00:56:30|0.31606
00:56:32|0.31553
00:56:32|0.31553
00:56:34|0.31553
00:56:35|0.31553
00:56:35|0.31553
00:56:36|0.31553
00:56:38|0.31553
00:56:39|0.31553
00:56:40|0.31561
00:56:41|0.31561
00:56:42|0.31562
00:56:43|0.31562
00:56:44|0.31562
00:56:44|0.31562
00:56:46|0.31562
00:56:47|0.31578
00:56:48|0.31578
00:56:49|0.31578
00:56:50|0.31578
00:56:51|0.31578
00:56:52|0.31578
00:56:52|0.31578
00:56:54|0.31578
00:56:55|0.31578
00:56:56|0.31578
00:56:56|0.31578
00:56:58|0.31578
00:56:58|0.31578
00:57:00|0.31578
00:57:00|0.31578
00:57:02|0.31578
00:57:03|0.31578
00:57:03|0.31578
00:57:05|0.31578
00:57:07|0.31578
00:57:07|0.31578
00:57:09|0.31578
00:57:09|0.31578
00:57:11|0.31578
00:57:12|0.31578
00:57:13|0.31562
00:57:14|0.31562
00:57:15|0.31562
00:57:15|0.31562
00:57:17|0.31562
00:57:18|0.31562
00:57:19|0.31562
00:57:20|0.31562
00:57:21|0.3157
00:57:22|0.3157
00:57:23|0.3157
00:57:24|0.3157
00:57:25|0.3157
00:57:26|0.3157
00:57:27|0.3157
00:57:28|0.3157
00:57:29|0.3157
00:57:30|0.3157
00:57:31|0.3157
00:57:32|0.31586
00:57:33|0.31586
00:57:34|0.31586
00:57:35|0.31583
00:57:36|0.31583
00:57:37|0.31583
00:57:38|0.31583
00:57:39|0.31583
00:57:40|0.31583
00:57:41|0.31583
00:57:43|0.31623
00:57:43|0.31623
00:57:44|0.31649
00:57:45|0.31649
00:57:47|0.31649
00:57:47|0.31649
00:57:48|0.31649
00:57:52|0.31649
00:57:53|0.31649
00:57:53|0.31649
00:57:54|0.31649
00:57:55|0.31649
00:57:57|0.31649
00:57:57|0.31649
00:57:58|0.31649
00:57:59|0.31649
00:58:00|0.31649
00:58:01|0.31649
00:58:02|0.31649
00:58:03|0.31649
00:58:05|0.31649
00:58:06|0.31649
00:58:06|0.3165
00:58:07|0.31653
00:58:10|0.3165
00:58:10|0.31592
00:58:12|0.31592
00:58:12|0.31592
00:58:14|0.31592
00:58:14|0.31592
00:58:15|0.31592
00:58:17|0.31592
00:58:18|0.31592
00:58:19|0.31592
00:58:20|0.31592
00:58:21|0.31592
00:58:23|0.31579
00:58:23|0.31577
00:58:25|0.31614
00:58:25|0.31616
00:58:26|0.31616
00:58:27|0.31616
00:58:28|0.31616
00:58:29|0.31616
00:58:30|0.31616
00:58:31|0.31616
00:58:32|0.31616
00:58:34|0.31616
00:58:35|0.316
00:58:36|0.316
00:58:36|0.316
00:58:38|0.316
00:58:38|0.316
00:58:39|0.316
00:58:40|0.316
00:58:42|0.316
00:58:42|0.316
00:58:44|0.316
00:58:44|0.316
00:58:45|0.316
00:58:46|0.316
00:58:47|0.31574
00:58:49|0.31574
00:58:49|0.31574
00:58:50|0.31585
00:58:52|0.31585
00:58:52|0.31585
00:58:53|0.31585
00:58:55|0.31585
00:58:55|0.31585
00:58:56|0.31585
00:58:58|0.31585
00:58:58|0.31585
00:59:00|0.31585
00:59:00|0.31585
00:59:01|0.31585
00:59:03|0.31576
00:59:03|0.31576
00:59:05|0.31576
00:59:06|0.31576
00:59:07|0.31576
00:59:08|0.31576
00:59:10|0.31542
00:59:10|0.31542
00:59:11|0.31542
00:59:12|0.31542
00:59:13|0.31542
00:59:15|0.31542
00:59:15|0.31542
00:59:16|0.31542
00:59:17|0.31542
00:59:19|0.31542
00:59:19|0.31542
00:59:21|0.31521
00:59:21|0.31535
00:59:22|0.31535
00:59:23|0.31535
00:59:24|0.31535
00:59:25|0.31542
00:59:27|0.3155
00:59:27|0.3155
00:59:28|0.3155
00:59:29|0.3155
00:59:30|0.31583
00:59:31|0.31582
00:59:32|0.31582
00:59:33|0.31582
00:59:34|0.31582
00:59:35|0.31582
00:59:36|0.31582
00:59:38|0.31582
00:59:38|0.31582
00:59:40|0.31582
00:59:41|0.31582
00:59:41|0.31582
00:59:42|0.31582
00:59:44|0.31582
00:59:44|0.31582
00:59:45|0.31582
00:59:46|0.31582
00:59:47|0.31585
00:59:48|0.31585
00:59:50|0.31581
00:59:50|0.31578
00:59:51|0.31579
00:59:52|0.31579
00:59:53|0.31579
00:59:54|0.31589
00:59:55|0.31593
00:59:56|0.31593
00:59:57|0.31593
00:59:58|0.31593
00:59:59|0.31593
01:00:00|0.31582
01:00:01|0.31582
01:00:03|0.31582
01:00:03|0.31582
01:00:05|0.31582
01:00:06|0.31582
01:00:07|0.31584
01:00:07|0.31584
01:00:08|0.31584
01:00:10|0.31584
01:00:11|0.31597
01:00:12|0.31597
01:00:13|0.31618
01:00:14|0.3164
01:00:15|0.3164
01:00:17|0.3164
01:00:17|0.3164
01:00:19|0.3164
01:00:20|0.3164
01:00:21|0.31615
01:00:22|0.31615
01:00:23|0.31615
01:00:23|0.31615
01:00:25|0.31615
01:00:26|0.31615
01:00:27|0.31615
01:00:27|0.31615
01:00:29|0.31615
01:00:30|0.31615
01:00:31|0.31615
01:00:32|0.31615
01:00:33|0.31615
01:00:34|0.3162
01:00:35|0.31616
01:00:36|0.31616
01:00:37|0.31616
01:00:38|0.31616
01:00:39|0.31616
01:00:40|0.31614
01:00:41|0.31614
01:00:42|0.31614
01:00:43|0.31614
01:00:44|0.31614
01:00:45|0.31614
01:00:46|0.31614
01:00:47|0.31614
01:00:48|0.31614
01:00:49|0.31614
01:00:50|0.31594
01:00:51|0.31594
01:00:52|0.31594
01:00:53|0.31594
01:00:54|0.31594
01:00:55|0.31616
01:00:56|0.31616
01:00:57|0.31616
01:00:58|0.31616
01:00:59|0.31616
01:01:00|0.31616
01:01:01|0.31615
01:01:02|0.31615
01:01:03|0.31615
01:01:04|0.31615
01:01:05|0.31615
01:01:06|0.31615
01:01:07|0.31605
01:01:08|0.31605
01:01:09|0.31614
01:01:11|0.31615
01:01:12|0.31615
01:01:13|0.31615
01:01:13|0.31615
01:01:14|0.31615
01:01:15|0.31644
01:01:17|0.31644
01:01:18|0.31644
01:01:19|0.31644
01:01:20|0.31644
01:01:21|0.31644
01:01:22|0.31644
01:01:23|0.31666
01:01:24|0.31666
01:01:25|0.31666
01:01:26|0.31666
01:01:27|0.31666
01:01:28|0.31666
01:01:29|0.31666
01:01:30|0.31666
01:01:31|0.31666
01:01:32|0.31666
01:01:33|0.31677
01:01:34|0.31677
01:01:35|0.31677
01:01:36|0.31677
01:01:37|0.31677
01:01:39|0.31677
01:01:39|0.31695
01:01:41|0.31692
01:01:42|0.3169
01:01:43|0.3169
01:01:44|0.31689
01:01:45|0.31689
01:01:46|0.31689
01:01:47|0.31689
01:01:48|0.31689
01:01:49|0.31689
01:01:50|0.31689
01:01:51|0.31689
01:01:51|0.31689
01:01:52|0.31689
01:01:53|0.31689
01:01:55|0.31689
01:01:56|0.31689
01:01:57|0.31701
01:01:58|0.31699
01:01:59|0.31699
01:02:00|0.31699
01:02:00|0.31722
01:02:01|0.31722
01:02:02|0.31728
01:02:03|0.31728
01:02:05|0.31728
01:02:05|0.31728
01:02:07|0.31728
01:02:08|0.31728
01:02:08|0.31736
01:02:09|0.31741
01:02:11|0.31749
01:02:12|0.31752
01:02:14|0.31752
01:02:15|0.31752
01:02:15|0.31752
01:02:17|0.31752
01:02:17|0.3175
01:02:19|0.31744
01:02:19|0.31744
01:02:21|0.31744
01:02:21|0.31744
01:02:22|0.31744
01:02:23|0.31744
01:02:24|0.31744
01:02:26|0.31744
01:02:27|0.31744
01:02:27|0.31744
01:02:28|0.31765
01:02:30|0.31765
01:02:30|0.31765
01:02:32|0.31765
01:02:32|0.31765
01:02:33|0.31772
01:02:35|0.31784
01:02:36|0.31776
01:02:36|0.31776
01:02:38|0.31771
01:02:38|0.31771
01:02:39|0.31771
01:02:40|0.31771
01:02:42|0.31771
01:02:43|0.31771
01:02:43|0.31771
01:02:44|0.31771
01:02:46|0.31792
01:02:46|0.31792
01:02:48|0.31786
01:02:48|0.318
01:02:49|0.318
01:02:50|0.31812
01:02:52|0.31812
01:02:53|0.31812
01:02:54|0.31797
01:02:55|0.31797
01:02:55|0.31797
01:02:57|0.31797
01:02:58|0.31797
01:02:59|0.31797
01:03:00|0.31797
01:03:00|0.318
01:03:02|0.318
01:03:03|0.318
01:03:04|0.318
01:03:04|0.318
01:03:06|0.318
01:03:07|0.318
01:03:08|0.318
01:03:09|0.318
01:03:10|0.31785
01:03:11|0.31785
01:03:13|0.31785
01:03:14|0.31785
01:03:15|0.31785
01:03:16|0.31785
01:03:16|0.31775
01:03:18|0.31767
01:03:19|0.31769
01:03:20|0.31793
01:03:21|0.31793
01:03:22|0.31793
01:03:22|0.31793
01:03:23|0.31793
01:03:25|0.31793
01:03:26|0.31793
01:03:26|0.31793
01:03:27|0.31793
01:03:29|0.31793
01:03:30|0.31793
01:03:30|0.31769
01:03:32|0.31768
01:03:32|0.31768
01:03:33|0.31768
01:03:35|0.31768
01:03:36|0.31768
01:03:36|0.31768
01:03:37|0.31768
01:03:38|0.31768
01:03:39|0.31768
01:03:40|0.31768
01:03:41|0.31768
01:03:42|0.31768
01:03:43|0.31768
01:03:44|0.31768
01:03:46|0.31768
01:03:46|0.31793
01:03:47|0.31782
01:03:49|0.31782
01:03:49|0.31782
01:03:51|0.31782
01:03:52|0.31782
01:03:53|0.31782
01:03:53|0.31782
01:03:54|0.31782
01:03:56|0.31782
01:03:56|0.31782
01:03:58|0.31782
01:03:59|0.31782
01:03:59|0.31782
01:04:01|0.31782
01:04:01|0.31782
01:04:03|0.31782
01:04:04|0.31782
01:04:04|0.31782
01:04:05|0.31782
01:04:06|0.31778
01:04:08|0.31778
01:04:09|0.31778
01:04:09|0.31778
01:04:11|0.31765
01:04:11|0.31765
01:04:14|0.31765
01:04:14|0.31765
01:04:15|0.31765
01:04:17|0.31765
01:04:18|0.31765
01:04:18|0.31769
01:04:19|0.31769
01:04:21|0.31769
01:04:22|0.31769
01:04:23|0.31769
01:04:24|0.31769
01:04:24|0.31769
01:04:25|0.31769
01:04:27|0.31769
01:04:28|0.31769
01:04:29|0.3179
01:04:29|0.3179
01:04:31|0.31788
01:04:32|0.31787
01:04:33|0.31743
01:04:35|0.31743
01:04:35|0.31743
01:04:37|0.31743
01:04:37|0.31743
01:04:39|0.31749
01:04:40|0.31749
01:04:40|0.31749
01:04:41|0.31749
01:04:42|0.31749
01:04:44|0.31749
01:04:45|0.31749
01:04:46|0.31732
01:04:46|0.31732
01:04:47|0.31732
01:04:48|0.31732
01:04:49|0.31732
01:04:50|0.31732
01:04:51|0.31732
01:04:52|0.31732
01:04:53|0.31732
01:04:54|0.31732
01:04:55|0.31732
01:04:56|0.31732
01:04:57|0.31732
01:04:58|0.31732
01:04:59|0.31732
01:05:00|0.31732
01:05:01|0.31732
01:05:02|0.31732
01:05:03|0.31732
01:05:04|0.31712
01:05:05|0.31712
01:05:07|0.31712
01:05:08|0.31712
01:05:09|0.31712
01:05:10|0.31712
01:05:10|0.31712
01:05:11|0.31712
01:05:12|0.31712
01:05:13|0.31712
01:05:15|0.31712
01:05:17|0.31712
01:05:18|0.31775
01:05:19|0.31797
01:05:19|0.31803
01:05:20|0.31803
01:05:21|0.31803
01:05:23|0.31803
01:05:24|0.31775
01:05:26|0.31766
01:05:26|0.31766
01:05:27|0.31778
01:05:28|0.31778
01:05:30|0.31801
01:05:31|0.31801
01:05:32|0.3181
01:05:33|0.3181
01:05:34|0.31809
01:05:35|0.318
01:05:36|0.318
01:05:37|0.318
01:05:38|0.31809
01:05:39|0.31809
01:05:40|0.31809
01:05:41|0.31809
01:05:42|0.31809
01:05:43|0.31794
01:05:44|0.31792
01:05:45|0.31792
01:05:46|0.31791
01:05:47|0.31791
01:05:48|0.31809
01:05:49|0.3181
01:05:50|0.31806
01:05:51|0.31806
01:05:52|0.31853
01:05:53|0.31828
01:05:54|0.31828
01:05:55|0.31836
01:05:56|0.31835
01:05:57|0.31831
01:05:58|0.31859
01:05:59|0.31823
01:06:00|0.31823
01:06:03|0.31823
01:06:03|0.31823
01:06:05|0.31808
01:06:06|0.31806
01:06:06|0.31795
01:06:07|0.31795
01:06:08|0.31795
01:06:09|0.31807
01:06:10|0.31801
01:06:11|0.31813
01:06:12|0.31813
01:06:13|0.31814
01:06:15|0.31797
01:06:17|0.31797
01:06:17|0.31797
01:06:18|0.31797
01:06:19|0.31809
01:06:21|0.31809
01:06:21|0.31809
01:06:23|0.31809
01:06:23|0.31809
01:06:24|0.31809
01:06:25|0.31809
01:06:27|0.31809
01:06:28|0.31807
01:06:29|0.31807
01:06:30|0.31804
01:06:31|0.31804
01:06:32|0.31802
01:06:33|0.31802
01:06:34|0.31802
01:06:35|0.31802
01:06:36|0.31802
01:06:37|0.31802
01:06:38|0.31802
01:06:39|0.31802
01:06:40|0.31835
01:06:41|0.31809
01:06:42|0.3182
01:06:43|0.3182
01:06:44|0.3182
01:06:45|0.3182
01:06:46|0.3182
01:06:47|0.31839
01:06:48|0.31852
01:06:49|0.31852
01:06:50|0.31852
01:06:51|0.31852
01:06:52|0.31852
01:06:53|0.31852
01:06:54|0.31847
01:06:55|0.31848
01:06:56|0.31871
01:06:57|0.31871
01:06:58|0.31863
01:06:59|0.31863
01:07:00|0.3188
01:07:01|0.31874
01:07:03|0.31874
01:07:03|0.31873
01:07:04|0.31911
01:07:05|0.31883
01:07:07|0.31885
01:07:08|0.31885
01:07:08|0.31885
01:07:10|0.31885
01:07:11|0.31885
01:07:11|0.31885
01:07:12|0.31885
01:07:14|0.31885
01:07:15|0.31885
01:07:16|0.31918
01:07:18|0.31918
01:07:20|0.31882
01:07:20|0.3188
01:07:22|0.3188
01:07:23|0.3188
01:07:24|0.3188
01:07:25|0.3188
01:07:25|0.3188
01:07:27|0.3188
01:07:28|0.3188
01:07:30|0.3188
01:07:31|0.3188
01:07:32|0.3188
01:07:32|0.3188
01:07:34|0.3188
01:07:35|0.3188
01:07:35|0.3188
01:07:37|0.31892
01:07:38|0.319
01:07:39|0.319
01:07:39|0.319
01:07:40|0.319
01:07:41|0.319
01:07:42|0.319
01:07:44|0.319
01:07:44|0.319
01:07:45|0.319
01:07:47|0.31918
01:07:48|0.31918
01:07:48|0.31903
01:07:49|0.31903
01:07:50|0.31903
01:07:51|0.31903
01:07:52|0.31903
01:07:53|0.31903
01:07:55|0.31946
01:07:56|0.31932
01:07:57|0.31932
01:07:58|0.31921
01:07:59|0.31921
01:08:00|0.31921
01:08:01|0.31921
01:08:02|0.31903
01:08:03|0.31903
01:08:04|0.31903
01:08:05|0.31903
01:08:06|0.31903
01:08:07|0.31903
01:08:08|0.31903
01:08:09|0.31913
01:08:10|0.31913
01:08:11|0.31913
01:08:12|0.31913
01:08:14|0.31913
01:08:14|0.31913
01:08:15|0.31913
01:08:17|0.31913
01:08:18|0.31913
01:08:19|0.31889
01:08:20|0.31889
01:08:21|0.31889
01:08:23|0.3188
01:08:24|0.3188
01:08:25|0.3188
01:08:26|0.3188
01:08:27|0.3188
01:08:28|0.3188
01:08:29|0.3188
01:08:30|0.31868
01:08:31|0.31868
01:08:32|0.31868
01:08:33|0.31868
01:08:34|0.31868
01:08:34|0.31863
01:08:36|0.31863
01:08:37|0.31863
01:08:38|0.31863
01:08:39|0.31863
01:08:40|0.31881
01:08:41|0.31871
01:08:42|0.31871
01:08:43|0.31864
01:08:44|0.31863
01:08:45|0.31841
01:08:46|0.31845
01:08:47|0.31845
01:08:48|0.31859
01:08:49|0.31859
01:08:50|0.31859
01:08:51|0.31859
01:08:52|0.31859
01:08:53|0.31859
01:08:54|0.31859
01:08:55|0.31859
01:08:56|0.3186
01:08:57|0.31858
01:08:58|0.31858
01:08:59|0.31844
01:09:00|0.31844
01:09:01|0.31844
01:09:02|0.31858
01:09:03|0.31866
01:09:04|0.3188
01:09:05|0.3188
01:09:06|0.3188
01:09:07|0.3188
01:09:08|0.319
01:09:09|0.31893
01:09:10|0.31893
01:09:11|0.31919
01:09:12|0.31919
01:09:13|0.31919
01:09:14|0.31919
01:09:15|0.31911
01:09:16|0.31911
01:09:17|0.31917
01:09:19|0.31917
01:09:20|0.31919
01:09:21|0.31919
01:09:22|0.31919
01:09:23|0.31919
01:09:24|0.31919
01:09:25|0.31949
01:09:27|0.3195
01:09:27|0.3193
01:09:28|0.3193
01:09:29|0.3193
01:09:31|0.3193
01:09:31|0.31923
01:09:32|0.31923
01:09:34|0.31929
01:09:35|0.31929
01:09:35|0.31929
01:09:36|0.31929
01:09:37|0.31929
01:09:38|0.31929
01:09:40|0.31929
01:09:40|0.31929
01:09:42|0.31929
01:09:42|0.31929
01:09:43|0.31932
01:09:45|0.31932
01:09:46|0.31932
01:09:47|0.31932
01:09:47|0.31932
01:09:49|0.31932
01:09:49|0.31932
01:09:51|0.31932
01:09:52|0.31932
01:09:52|0.31939
01:09:53|0.31939
01:09:54|0.31939
01:09:55|0.31939
01:09:57|0.31939
01:09:58|0.31939
01:09:58|0.31929
01:09:59|0.31929
01:10:01|0.31929
01:10:02|0.31929
01:10:02|0.31929
01:10:04|0.31929
01:10:05|0.31929
01:10:06|0.31929
01:10:07|0.31929
01:10:07|0.319
01:10:09|0.31894
01:10:10|0.31882
01:10:11|0.31901
01:10:11|0.31908
01:10:13|0.31908
01:10:14|0.31908
01:10:14|0.31908
01:10:16|0.31908
01:10:17|0.3191
01:10:18|0.31903
01:10:20|0.31903
01:10:20|0.31903
01:10:21|0.31903
01:10:23|0.31903
01:10:25|0.31903
01:10:25|0.31903
01:10:27|0.31903
01:10:28|0.31903
01:10:28|0.31903
01:10:30|0.31903
01:10:30|0.31903
01:10:31|0.31903
01:10:33|0.31903
01:10:34|0.31903
01:10:35|0.31903
01:10:35|0.31903
01:10:36|0.31903
01:10:38|0.31903
01:10:38|0.31903
01:10:39|0.31903
01:10:40|0.31943
01:10:42|0.31943
01:10:43|0.31943
01:10:44|0.31943
01:10:45|0.31943
01:10:45|0.31943
01:10:47|0.31943
01:10:47|0.31943
01:10:48|0.31943
01:10:50|0.31943
01:10:50|0.31943
01:10:51|0.31943
01:10:53|0.31943
01:10:53|0.31943
01:10:55|0.31943
01:10:56|0.31943
01:10:57|0.31943
01:10:58|0.31943
01:10:58|0.31943
01:10:59|0.31943
01:11:01|0.31943
01:11:02|0.31943
01:11:03|0.31943
01:11:03|0.3193
01:11:05|0.3193
01:11:05|0.3193
01:11:07|0.3193
01:11:07|0.3193
01:11:09|0.3193
01:11:10|0.3193
01:11:11|0.31914
01:11:11|0.31914
01:11:12|0.31905
01:11:14|0.31961
01:11:14|0.31929
01:11:16|0.31919
01:11:17|0.31903
01:11:18|0.31917
01:11:19|0.31917
01:11:21|0.31917
01:11:22|0.31917
01:11:23|0.31917
01:11:24|0.31917
01:11:25|0.31917
01:11:26|0.31917
01:11:27|0.31917
01:11:28|0.31917
01:11:29|0.31917
01:11:30|0.31917
01:11:31|0.31917
01:11:32|0.31917
01:11:33|0.31923
01:11:34|0.31923
01:11:35|0.31923
01:11:36|0.31923
01:11:37|0.31923
01:11:38|0.31923
01:11:39|0.31923
01:11:40|0.31923
01:11:41|0.31926
01:11:42|0.31922
01:11:43|0.31922
01:11:44|0.31922
01:11:45|0.31922
01:11:46|0.31922
01:11:47|0.31922
01:11:48|0.31922
01:11:49|0.31922
01:11:50|0.31922
01:11:51|0.31922
01:11:52|0.31922
01:11:53|0.31922
01:11:54|0.31922
01:11:55|0.31922
01:11:56|0.31913
01:11:57|0.31914
01:11:58|0.31914
01:11:59|0.31907
01:12:00|0.31907
01:12:01|0.31907
01:12:02|0.31907
01:12:03|0.31884
01:12:04|0.31884
01:12:05|0.31884
01:12:06|0.31884
01:12:07|0.31884
01:12:08|0.31884
01:12:09|0.31884
01:12:10|0.31884
01:12:11|0.31896
01:12:12|0.31896
01:12:13|0.31896
01:12:14|0.31896
01:12:15|0.31896
01:12:17|0.31896
01:12:17|0.31896
01:12:18|0.31896
01:12:19|0.31896
01:12:21|0.31881
01:12:23|0.31881
01:12:23|0.31881
01:12:25|0.31932
01:12:25|0.31907
01:12:27|0.31907
01:12:27|0.31907
01:12:28|0.31907
01:12:29|0.31907
01:12:31|0.31907
01:12:32|0.31907
01:12:32|0.31907
01:12:34|0.31907
01:12:35|0.31907
01:12:35|0.31907
01:12:36|0.31907
01:12:38|0.31907
01:12:38|0.31946
01:12:39|0.31946
01:12:40|0.31946
01:12:42|0.31946
01:12:43|0.31962
01:12:43|0.31962
01:12:44|0.31956
01:12:45|0.31956
01:12:46|0.31956
01:12:47|0.31956
01:12:48|0.31956
01:12:50|0.31956
01:12:51|0.31956
01:12:51|0.31956
01:12:53|0.31956
01:12:54|0.31956
01:12:55|0.31956
01:12:55|0.31956
01:12:56|0.31956
01:12:57|0.31956
01:12:58|0.31956
01:13:00|0.31956
01:13:00|0.31957
01:13:01|0.31957
01:13:02|0.31957
01:13:04|0.31972
01:13:05|0.31972
01:13:05|0.31972
01:13:06|0.31957
01:13:07|0.31957
01:13:08|0.31957
01:13:09|0.31976
01:13:10|0.31976
01:13:12|0.31974
01:13:12|0.31996
01:13:13|0.31977
01:13:14|0.31972
01:13:15|0.31972
01:13:16|0.31972
01:13:17|0.31972
01:13:18|0.31972
01:13:19|0.31972
01:13:21|0.31972
01:13:22|0.31972
01:13:24|0.31973
01:13:25|0.31987
01:13:25|0.31987
01:13:27|0.31987
01:13:27|0.31987
01:13:29|0.31987
01:13:30|0.31987
01:13:31|0.31987
01:13:31|0.31987
01:13:33|0.31987
01:13:33|0.31987
01:13:35|0.31987
01:13:36|0.31987
01:13:37|0.31987
01:13:38|0.31987
01:13:39|0.31987
01:13:40|0.31981
01:13:41|0.31981
01:13:42|0.31981
01:13:43|0.31981
01:13:44|0.31981
01:13:45|0.31981
01:13:46|0.31981
01:13:47|0.31981
01:13:48|0.31981
01:13:49|0.31981
01:13:50|0.31981
01:13:51|0.31981
01:13:52|0.31981
01:13:53|0.31981
01:13:54|0.31981
01:13:55|0.31981
01:13:56|0.31981
01:13:57|0.31981
01:13:58|0.31981
01:13:59|0.31981
01:14:00|0.31981
01:14:01|0.31981
01:14:02|0.31981
01:14:03|0.3197
01:14:04|0.3197
01:14:05|0.3197
01:14:06|0.3197
01:14:07|0.3197
01:14:08|0.3197
01:14:09|0.3197
01:14:10|0.3197
01:14:11|0.3197
01:14:12|0.3197
01:14:13|0.3197
01:14:14|0.3197
01:14:15|0.3197
01:14:16|0.31968
01:14:17|0.31968
01:14:18|0.31968
01:14:19|0.31968
01:14:20|0.31968
01:14:21|0.31968
01:14:22|0.31968
01:14:24|0.31968
01:14:25|0.31968
01:14:26|0.31968
01:14:28|0.31968
01:14:28|0.31968
01:14:29|0.31968
01:14:30|0.31968
01:14:32|0.31968
01:14:32|0.31968
01:14:34|0.31968
01:14:34|0.31968
01:14:35|0.31968
01:14:37|0.31968
01:14:37|0.31968
01:14:39|0.31968
01:14:39|0.31968
01:14:40|0.31968
01:14:41|0.31968
01:14:42|0.31968
01:14:43|0.31968
01:14:45|0.31968
01:14:45|0.31979
01:14:46|0.31979
01:14:47|0.31979
01:14:49|0.31968
01:14:49|0.31968
01:14:50|0.31968
01:14:51|0.31968
01:14:53|0.31968
01:14:53|0.31968
01:14:55|0.31968
01:14:56|0.31968
01:14:57|0.31968
01:14:57|0.31968
01:14:58|0.31968
01:14:59|0.31968
01:15:01|0.31962
01:15:02|0.31962
01:15:03|0.31962
01:15:03|0.31962
01:15:04|0.31962
01:15:05|0.31979
01:15:06|0.31979
01:15:07|0.31979
01:15:08|0.31979
01:15:09|0.31979
01:15:10|0.31979
01:15:11|0.31939
01:15:12|0.31939
01:15:13|0.31939
01:15:14|0.31939
01:15:15|0.31939
01:15:16|0.31939
01:15:18|0.31939
01:15:18|0.31939
01:15:20|0.31939
01:15:20|0.31939
01:15:22|0.31939
01:15:22|0.31938
01:15:24|0.31935
01:15:25|0.3197
01:15:26|0.3197
01:15:27|0.3197
01:15:28|0.3197
01:15:29|0.3197
01:15:31|0.3197
01:15:31|0.31949
01:15:33|0.31947
01:15:33|0.31947
01:15:34|0.31947
01:15:35|0.31947
01:15:36|0.31942
01:15:37|0.31942
01:15:38|0.31942
01:15:40|0.31933
01:15:40|0.31944
01:15:42|0.31944
01:15:42|0.31944
01:15:43|0.31944
01:15:45|0.31944
01:15:45|0.31944
01:15:46|0.31908
01:15:47|0.31908
01:15:49|0.31918
01:15:49|0.31899
01:15:51|0.31899
01:15:52|0.31884
01:15:52|0.31884
01:15:54|0.31884
01:15:55|0.31884
01:15:56|0.31912
01:15:57|0.3192
01:15:58|0.3192
01:15:59|0.3192
01:16:00|0.31906
01:16:01|0.31906
01:16:02|0.31906
01:16:03|0.31927
01:16:04|0.31927
01:16:05|0.31926
01:16:06|0.31926
01:16:07|0.31967
01:16:08|0.31967
01:16:09|0.3194
01:16:10|0.3194
01:16:11|0.31941
01:16:12|0.31941
01:16:13|0.31915
01:16:14|0.31915
01:16:15|0.31915
01:16:16|0.31931
01:16:17|0.31931
01:16:18|0.31931
01:16:19|0.31931
01:16:20|0.31931
01:16:21|0.31931
01:16:22|0.31931
01:16:23|0.31931
01:16:24|0.31931
01:16:25|0.31944
01:16:26|0.31944
01:16:27|0.31944
01:16:28|0.31944
01:16:29|0.31944
01:16:30|0.31932
01:16:31|0.31932
01:16:32|0.31932
01:16:33|0.31932
01:16:34|0.31932
01:16:35|0.31932
01:16:37|0.31932
01:16:38|0.31928
01:16:38|0.31928
01:16:40|0.31918
01:16:40|0.31918
01:16:41|0.31918
01:16:43|0.31918
01:16:44|0.31918
01:16:44|0.31911
01:16:46|0.31911
01:16:46|0.31911
01:16:47|0.31911
01:16:49|0.31911
01:16:50|0.31911
01:16:50|0.31911
01:16:52|0.31911
01:16:52|0.31911
01:16:54|0.31911
01:16:55|0.31911
01:16:56|0.31911
01:16:57|0.31911
01:16:58|0.31911
01:16:59|0.31911
01:17:00|0.31911
01:17:01|0.31911
01:17:02|0.31914
01:17:03|0.31914
01:17:04|0.31914
01:17:05|0.31914
01:17:06|0.31933
01:17:07|0.31933
01:17:08|0.31933
01:17:09|0.31933
01:17:10|0.31933
01:17:11|0.31933
01:17:12|0.31933
01:17:13|0.31931
01:17:14|0.31931
01:17:15|0.31923
01:17:16|0.31923
01:17:17|0.31923
01:17:18|0.31923
01:17:19|0.31923
01:17:20|0.31923
01:17:21|0.31923
01:17:22|0.31923
01:17:23|0.31923
01:17:24|0.31923
01:17:25|0.31957
01:17:27|0.31933
01:17:27|0.31933
01:17:29|0.31933
01:17:30|0.3195
01:17:31|0.31951
01:17:32|0.31951
01:17:33|0.31951
01:17:34|0.31951
01:17:35|0.31951
01:17:36|0.3196
01:17:37|0.3196
01:17:38|0.31961
01:17:39|0.31961
01:17:40|0.31961
01:17:41|0.31961
01:17:43|0.31961
01:17:43|0.31961
01:17:45|0.31961
01:17:46|0.31961
01:17:46|0.31961
01:17:47|0.31961
01:17:49|0.31961
01:17:50|0.31961
01:17:50|0.31961
01:17:52|0.31952
01:17:52|0.31952
01:17:53|0.31952
01:17:54|0.31951
01:17:55|0.31972
01:17:56|0.31951
01:17:57|0.31951
01:17:58|0.31951
01:17:59|0.31951
01:18:00|0.31944
01:18:01|0.31944
01:18:02|0.31944
01:18:03|0.31944
01:18:05|0.31944
01:18:06|0.31944
01:18:08|0.3189
01:18:08|0.3189
01:18:10|0.3189
01:18:11|0.3189
01:18:11|0.3189
01:18:12|0.3189
01:18:13|0.3189
01:18:14|0.3188
01:18:15|0.3188
01:18:16|0.3188
01:18:17|0.3188
01:18:19|0.3188
01:18:19|0.3188
01:18:21|0.3188
01:18:21|0.3188
01:18:22|0.3188
01:18:23|0.3188
01:18:25|0.3188
01:18:25|0.3188
01:18:27|0.31859
01:18:28|0.31859
01:18:29|0.31859
01:18:31|0.31844
01:18:31|0.31844
01:18:32|0.31844
01:18:34|0.31844
01:18:35|0.31844
01:18:35|0.31844
01:18:36|0.31844
01:18:38|0.31844
01:18:39|0.3182
01:18:39|0.3182
01:18:41|0.3182
01:18:42|0.3182
01:18:43|0.3182
01:18:44|0.3182
01:18:45|0.3182
01:18:46|0.31797
01:18:47|0.31797
01:18:48|0.31797
01:18:49|0.31797
01:18:50|0.31825
01:18:51|0.31839
01:18:52|0.31839
01:18:53|0.31839
01:18:53|0.3185
01:18:55|0.3185
01:18:56|0.3185
01:18:57|0.31845
01:18:58|0.31839
01:18:58|0.31839
01:19:00|0.31869
01:19:01|0.31857
01:19:02|0.31857
01:19:03|0.31857
01:19:04|0.31857
01:19:05|0.31857
01:19:06|0.31857
01:19:06|0.31857
01:19:07|0.31864
01:19:10|0.31864
01:19:10|0.31887
01:19:11|0.31887
01:19:12|0.31869
01:19:13|0.3186
01:19:14|0.31862
01:19:15|0.31862
01:19:17|0.31862
01:19:17|0.31862
01:19:18|0.31861
01:19:19|0.31861
01:19:20|0.31861
01:19:21|0.31861
01:19:23|0.31863
01:19:24|0.31903
01:19:24|0.31903
01:19:25|0.31903
01:19:26|0.31903
01:19:28|0.31889
01:19:29|0.31907
01:19:30|0.31925
01:19:31|0.31925
01:19:32|0.31916
01:19:33|0.31912
01:19:34|0.31912
01:19:35|0.31912
01:19:36|0.31912
01:19:37|0.31912
01:19:38|0.31881
01:19:39|0.31881
01:19:40|0.31881
01:19:41|0.31881
01:19:42|0.31881
01:19:43|0.31881
01:19:44|0.31881
01:19:45|0.31881
01:19:46|0.31885
01:19:47|0.31885
01:19:48|0.31885
01:19:49|0.31885
01:19:50|0.31885
01:19:51|0.31904
01:19:52|0.31904
01:19:53|0.31904
01:19:54|0.31904
01:19:55|0.31904
01:19:56|0.31904
01:19:57|0.31904
01:19:59|0.31904
01:19:59|0.31904
01:20:00|0.31923
01:20:01|0.31923
01:20:02|0.31923
01:20:04|0.31923
01:20:04|0.31923
01:20:05|0.31937
01:20:06|0.31937
01:20:07|0.31937
01:20:08|0.31937
01:20:09|0.31937
01:20:10|0.31937
01:20:11|0.31937
01:20:12|0.31937
01:20:13|0.31924
01:20:14|0.31924
01:20:15|0.31924
01:20:16|0.31924
01:20:17|0.31919
01:20:18|0.31908
01:20:19|0.31908
01:20:20|0.31908
01:20:21|0.31908
01:20:23|0.31908
01:20:23|0.31908
01:20:24|0.31908
01:20:25|0.31908
01:20:26|0.31908
01:20:27|0.31908
01:20:29|0.31895
01:20:31|0.31895
01:20:32|0.31895
01:20:32|0.31915
01:20:33|0.31915
01:20:35|0.31915
01:20:36|0.31915
01:20:37|0.31915
01:20:38|0.31915
01:20:40|0.31915
01:20:40|0.31919
01:20:41|0.31918
01:20:42|0.31918
01:20:43|0.31918
01:20:45|0.31918
01:20:45|0.31918
01:20:46|0.31893
01:20:47|0.31893
01:20:48|0.31893
01:20:49|0.31893
01:20:50|0.31893
01:20:52|0.31899
01:20:53|0.31899
01:20:54|0.31899
01:20:54|0.31899
01:20:55|0.31899
01:20:57|0.31899
01:20:58|0.31899
01:20:58|0.31899
01:20:59|0.31899
01:21:00|0.319
01:21:01|0.319
01:21:02|0.319
01:21:04|0.319
01:21:04|0.319
01:21:05|0.3191
01:21:07|0.3191
01:21:07|0.31939
01:21:09|0.31924
01:21:09|0.31924
01:21:10|0.31924
01:21:12|0.31924
01:21:12|0.31924
01:21:13|0.31911
01:21:14|0.31911
01:21:15|0.31911
01:21:17|0.31911
01:21:18|0.31911
01:21:19|0.31911
01:21:20|0.31911
01:21:21|0.31911
01:21:22|0.31911
01:21:23|0.31911
01:21:24|0.31911
01:21:25|0.31911
01:21:26|0.31925
01:21:27|0.31912
01:21:28|0.31912
01:21:29|0.31912
01:21:31|0.31912
01:21:32|0.31907
01:21:33|0.31907
01:21:34|0.31907
01:21:36|0.31909
01:21:37|0.31909
01:21:38|0.31909
01:21:39|0.31909
01:21:40|0.31909
01:21:41|0.31909
01:21:42|0.31904
01:21:43|0.31904
01:21:44|0.3189
01:21:45|0.31904
01:21:46|0.31904
01:21:47|0.31904
01:21:48|0.31886
01:21:49|0.31886
01:21:50|0.31876
01:21:51|0.31876
01:21:52|0.31876
01:21:53|0.31876
01:21:54|0.31876
01:21:55|0.31876
01:21:56|0.31876
01:21:57|0.31876
01:21:58|0.31789
01:21:59|0.31805
01:22:00|0.31805
01:22:01|0.31805
01:22:02|0.31805
01:22:03|0.31805
01:22:04|0.31805
01:22:05|0.31805
01:22:06|0.31781
01:22:07|0.31781
01:22:08|0.31781
01:22:09|0.31781
01:22:10|0.31797
01:22:11|0.31799
01:22:12|0.31799
01:22:13|0.31799
01:22:14|0.3179
01:22:15|0.31808
01:22:16|0.31808
01:22:17|0.31808
01:22:18|0.31808
01:22:19|0.31808
01:22:20|0.31808
01:22:21|0.31829
01:22:22|0.31829
01:22:23|0.31829
01:22:24|0.31829
01:22:25|0.31829
01:22:26|0.3185
01:22:27|0.3185
01:22:28|0.3185
01:22:29|0.3185
01:22:30|0.3185
01:22:32|0.3185
01:22:33|0.3185
01:22:34|0.3185
01:22:36|0.31884
01:22:36|0.31884
01:22:37|0.31884
01:22:38|0.31884
01:22:40|0.31894
01:22:40|0.31894
01:22:41|0.31894
01:22:42|0.31894
01:22:43|0.31894
01:22:45|0.31894
01:22:45|0.31894
01:22:46|0.31894
01:22:47|0.3192
01:22:49|0.3192
01:22:49|0.31919
01:22:50|0.31919
01:22:52|0.31918
01:22:52|0.31918
01:22:54|0.31918
01:22:54|0.31912
01:22:56|0.31912
01:22:56|0.31912
01:22:57|0.31912
01:22:59|0.31906
01:23:00|0.31906
01:23:00|0.31906
01:23:01|0.31906
01:23:03|0.31906
01:23:03|0.31906
01:23:04|0.31906
01:23:05|0.31906
01:23:06|0.31878
01:23:08|0.31878
01:23:09|0.31878
01:23:09|0.31878
01:23:10|0.31878
01:23:11|0.31878
01:23:12|0.31878
01:23:13|0.31878
01:23:14|0.31889
01:23:15|0.31889
01:23:16|0.31889
01:23:18|0.31877
01:23:18|0.31877
01:23:20|0.31877
01:23:20|0.31877
01:23:21|0.31877
01:23:23|0.31873
01:23:23|0.31873
01:23:24|0.31873
01:23:26|0.31873
01:23:26|0.31873
01:23:27|0.31873
01:23:29|0.31852
01:23:30|0.31852
01:23:30|0.31852
01:23:32|0.31839
01:23:33|0.31839
01:23:34|0.31839
01:23:36|0.31839
01:23:36|0.31839
01:23:38|0.31839
01:23:39|0.31839
01:23:40|0.31839
01:23:41|0.31839
01:23:42|0.31839
01:23:42|0.31839
01:23:43|0.31839
01:23:45|0.31839
01:23:46|0.31839
01:23:47|0.31841
01:23:48|0.31841
01:23:49|0.31841
01:23:49|0.31866
01:23:50|0.31866
01:23:52|0.31866
01:23:53|0.3186
01:23:54|0.3186
01:23:55|0.31877
01:23:56|0.31895
01:23:57|0.31895
01:23:58|0.31895
01:23:59|0.31895
01:24:00|0.31895
01:24:01|0.31895
01:24:03|0.31895
01:24:03|0.31895
01:24:04|0.31895
01:24:05|0.31895
01:24:06|0.31895
01:24:07|0.31895
01:24:08|0.31895
01:24:09|0.31903
01:24:10|0.319
01:24:11|0.319
01:24:12|0.31894
01:24:13|0.31894
01:24:14|0.31894
01:24:15|0.31894
01:24:17|0.31894
01:24:17|0.31894
01:24:18|0.31894
01:24:19|0.31894
01:24:20|0.31894
01:24:21|0.31894
01:24:22|0.31894
01:24:23|0.31894
01:24:24|0.31894
01:24:25|0.31894
01:24:26|0.31894
01:24:27|0.31894
01:24:28|0.31894
01:24:29|0.31894
01:24:30|0.31904
01:24:31|0.31904
01:24:32|0.31904
01:24:33|0.31904
01:24:35|0.31881
01:24:36|0.31881
01:24:37|0.31881
01:24:38|0.31881
01:24:39|0.31881
01:24:39|0.31901
01:24:41|0.31901
01:24:42|0.31901
01:24:43|0.31901
01:24:44|0.31901
01:24:45|0.31901
01:24:46|0.31901
01:24:47|0.31901
01:24:48|0.31921
01:24:49|0.31921
01:24:50|0.31921
01:24:51|0.31936
01:24:52|0.31936
01:24:53|0.31915
01:24:54|0.31915
01:24:55|0.31915
01:24:56|0.31914
01:24:57|0.31914
01:24:58|0.31914
01:24:59|0.31916
01:25:00|0.31916
01:25:01|0.31914
01:25:02|0.31914
01:25:03|0.31914
01:25:05|0.31914
01:25:05|0.31914
01:25:06|0.31914
01:25:07|0.31914
01:25:09|0.31914
01:25:10|0.31914
01:25:10|0.31911
01:25:12|0.3191
01:25:13|0.31905
01:25:13|0.31905
01:25:14|0.31905
01:25:15|0.31905
01:25:16|0.31905
01:25:18|0.31905
01:25:18|0.31905
01:25:19|0.31905
01:25:20|0.31905
01:25:21|0.31905
01:25:22|0.31902
01:25:23|0.31902
01:25:24|0.31907
01:25:25|0.31907
01:25:27|0.31907
01:25:27|0.31907
01:25:28|0.31907
01:25:29|0.31893
01:25:30|0.31893
01:25:31|0.31893
01:25:32|0.31883
01:25:33|0.31881
01:25:35|0.31881
01:25:36|0.31881
01:25:37|0.31881
01:25:38|0.31881
01:25:39|0.31848
01:25:40|0.31848
01:25:41|0.31848
01:25:42|0.31848
01:25:43|0.31848
01:25:44|0.31848
01:25:45|0.31848
01:25:46|0.31848
01:25:47|0.31848
01:25:49|0.31848
01:25:49|0.31848
01:25:51|0.31848
01:25:52|0.31848
01:25:52|0.31848
01:25:54|0.31848
01:25:55|0.31848
01:25:56|0.31848
01:25:57|0.31848
01:25:58|0.31848
01:26:00|0.31848
01:26:00|0.31848
01:26:01|0.31848
01:26:02|0.31848
01:26:04|0.31848
01:26:04|0.31848
01:26:05|0.31848
01:26:06|0.31848
01:26:07|0.31848
01:26:08|0.31816
01:26:09|0.31816
01:26:11|0.31816
01:26:12|0.31816
01:26:12|0.31802
01:26:14|0.31802
01:26:14|0.31802
01:26:16|0.31802
01:26:16|0.31802
01:26:18|0.31806
01:26:19|0.31806
01:26:20|0.31806
01:26:21|0.31834
01:26:22|0.31839
01:26:23|0.31839
01:26:24|0.3184
01:26:25|0.3184
01:26:26|0.3184
01:26:27|0.3184
01:26:28|0.31823
01:26:29|0.31823
01:26:30|0.31823
01:26:31|0.31823
01:26:32|0.31823
01:26:33|0.31823
01:26:34|0.31823
01:26:36|0.31823
01:26:37|0.31823
01:26:38|0.31823
01:26:39|0.31823
01:26:40|0.31823
01:26:41|0.31823
01:26:42|0.3182
01:26:43|0.31863
01:26:44|0.31863
01:26:45|0.31863
01:26:46|0.31863
01:26:47|0.31863
01:26:48|0.31863
01:26:49|0.31887
01:26:50|0.31887
01:26:51|0.31887
01:26:52|0.31887
01:26:53|0.31887
01:26:54|0.31887
01:26:55|0.31887
01:26:56|0.31891
01:26:57|0.31891
01:26:58|0.31891
01:26:59|0.31891
01:27:00|0.31891
01:27:01|0.31891
01:27:02|0.31891
01:27:03|0.31895
01:27:04|0.31895
01:27:05|0.31895
01:27:06|0.31895
01:27:07|0.3188
01:27:08|0.3188
01:27:09|0.3188
01:27:10|0.3188
01:27:11|0.3188
01:27:12|0.3188
01:27:13|0.3188
01:27:14|0.3188
01:27:15|0.3188
01:27:16|0.3188
01:27:17|0.3188
01:27:18|0.3188
01:27:19|0.3188
01:27:20|0.3188
01:27:21|0.3188
01:27:22|0.3188
01:27:23|0.3188
01:27:25|0.31889
01:27:25|0.31889
01:27:26|0.31889
01:27:27|0.31889
01:27:29|0.31889
01:27:30|0.31889
01:27:31|0.31889
01:27:32|0.31889
01:27:33|0.31889
01:27:34|0.31889
01:27:35|0.31889
01:27:36|0.31887
01:27:37|0.31887
01:27:38|0.31887
01:27:39|0.31887
01:27:40|0.31887
01:27:41|0.31887
01:27:42|0.31887
01:27:44|0.31887
01:27:44|0.31887
01:27:45|0.31887
01:27:46|0.31887
01:27:48|0.31887
01:27:49|0.31887
01:27:49|0.31887
01:27:50|0.31887
01:27:52|0.31887
01:27:52|0.31887
01:27:54|0.31887
01:27:54|0.31887
01:27:55|0.31887
01:27:56|0.31887
01:27:57|0.31887
01:27:58|0.31887
01:27:59|0.31882
01:28:00|0.31882
01:28:01|0.31882
01:28:02|0.31882
01:28:03|0.31882
01:28:04|0.31882
01:28:05|0.31882
01:28:06|0.31882
01:28:07|0.31933
01:28:08|0.31899
01:28:09|0.31899
01:28:11|0.31894
01:28:11|0.31887
01:28:12|0.31887
01:28:14|0.31887
01:28:14|0.31887
01:28:15|0.31887
01:28:16|0.31887
01:28:17|0.31887
01:28:18|0.31887
01:28:19|0.31875
01:28:20|0.31875
01:28:21|0.31875
01:28:22|0.31875
01:28:24|0.31875
01:28:25|0.31875
01:28:26|0.31875
01:28:27|0.31875
01:28:28|0.31875
01:28:29|0.31875
01:28:30|0.31875
01:28:31|0.31875
01:28:32|0.31875
01:28:33|0.31875
01:28:34|0.31875
01:28:35|0.31875
01:28:36|0.31875
01:28:37|0.31875
01:28:38|0.3187
01:28:39|0.3187
01:28:40|0.3187
01:28:41|0.3187
01:28:42|0.3187
01:28:43|0.3187
01:28:44|0.3187
01:28:45|0.3187
01:28:46|0.3187
01:28:47|0.3187
01:28:48|0.3187
01:28:49|0.3187
01:28:50|0.3187
01:28:51|0.3187
01:28:52|0.3187
01:28:53|0.3187
01:28:54|0.3187
01:28:55|0.3187
01:28:56|0.3187
01:28:57|0.3187
01:28:58|0.3187
01:28:59|0.3187
01:29:00|0.31877
01:29:01|0.31877
01:29:02|0.31877
01:29:03|0.31877
01:29:04|0.31877
01:29:05|0.31888
01:29:06|0.31888
01:29:07|0.31888
01:29:08|0.31888
01:29:09|0.31888
01:29:10|0.31888
01:29:11|0.31888
01:29:12|0.31902
01:29:13|0.31902
01:29:14|0.31902
01:29:15|0.31901
01:29:16|0.31901
01:29:17|0.31901
01:29:18|0.31901
01:29:19|0.3192
01:29:20|0.3192
01:29:22|0.3192
01:29:22|0.3192
01:29:23|0.3192
01:29:24|0.31933
01:29:25|0.31944
01:29:27|0.3195
01:29:27|0.3195
01:29:29|0.3195
01:29:29|0.3195
01:29:31|0.31945
01:29:32|0.31945
01:29:32|0.31945
01:29:34|0.31945
01:29:35|0.31945
01:29:36|0.31945
01:29:37|0.31949
01:29:38|0.31933
01:29:40|0.31933
01:29:41|0.31933
01:29:41|0.31933
01:29:42|0.31933
01:29:43|0.31933
01:29:45|0.31933
01:29:45|0.3192
01:29:47|0.3192
01:29:47|0.31948
01:29:48|0.31923
01:29:49|0.31936
01:29:50|0.31936
01:29:51|0.31936
01:29:52|0.31936
01:29:53|0.31933
01:29:55|0.31933
01:29:56|0.31943
01:29:57|0.31943
01:29:58|0.31943
01:30:00|0.31948
01:30:01|0.31949
01:30:01|0.3195
01:30:03|0.3195
01:30:04|0.31939
01:30:05|0.31939
01:30:07|0.31939
01:30:07|0.31939
01:30:09|0.31939
01:30:09|0.31939
01:30:10|0.31939
01:30:12|0.31939
01:30:13|0.31918
01:30:14|0.31916
01:30:15|0.31916
01:30:16|0.31916
01:30:17|0.31916
01:30:18|0.31916
01:30:19|0.31923
01:30:20|0.31902
01:30:21|0.31902
01:30:22|0.31902
01:30:23|0.31902
01:30:24|0.31909
01:30:25|0.31909
01:30:26|0.31909
01:30:27|0.31909
01:30:28|0.31909
01:30:29|0.31909
01:30:30|0.31909
01:30:31|0.3189
01:30:32|0.3189
01:30:33|0.3189
01:30:34|0.3189
01:30:35|0.31872
01:30:36|0.31872
01:30:37|0.31872
01:30:38|0.31872
01:30:39|0.31872
01:30:40|0.31872
01:30:42|0.31879
01:30:43|0.31879
01:30:45|0.3188
01:30:45|0.3188
01:30:46|0.3188
01:30:48|0.3188
01:30:49|0.3188
01:30:50|0.3188
01:30:51|0.3188
01:30:52|0.3188
01:30:53|0.3188
01:30:55|0.3188
01:30:55|0.3188
01:30:56|0.31878
01:30:57|0.31878
01:30:59|0.31866
01:31:00|0.31866
01:31:00|0.31866
01:31:01|0.31866
01:31:03|0.31866
01:31:04|0.31866
01:31:05|0.31866
01:31:05|0.31866
01:31:07|0.31866
01:31:07|0.31866
01:31:09|0.31866
01:31:10|0.31867
01:31:11|0.31867
01:31:12|0.31879
01:31:13|0.31879
01:31:14|0.31879
01:31:16|0.31879
01:31:16|0.31855
01:31:18|0.31855
01:31:19|0.31855
01:31:20|0.31826
01:31:21|0.31826
01:31:22|0.31826
01:31:22|0.31826
01:31:23|0.31826
01:31:24|0.31826
01:31:25|0.31826
01:31:27|0.31826
01:31:28|0.31826
01:31:29|0.31826
01:31:29|0.31826
01:31:31|0.31826
01:31:32|0.31826
01:31:33|0.31809
01:31:34|0.31809
01:31:35|0.31809
01:31:36|0.31809
01:31:37|0.31809
01:31:38|0.31809
01:31:39|0.31809
01:31:40|0.31809
01:31:40|0.31809
01:31:42|0.31809
01:31:44|0.31809
01:31:45|0.31809
01:31:46|0.31809
01:31:47|0.31809
01:31:48|0.31809
01:31:49|0.31809
01:31:50|0.31809
01:31:51|0.31809
01:31:52|0.31809
01:31:53|0.31809
01:31:54|0.31809
01:31:55|0.31809
01:31:57|0.31809
01:31:57|0.31809
01:31:59|0.31809
01:32:00|0.31809
01:32:01|0.31809
01:32:02|0.31796
01:32:03|0.31796
01:32:04|0.31796
01:32:05|0.31796
01:32:06|0.31788
01:32:06|0.31788
01:32:08|0.31788
01:32:09|0.31788
01:32:09|0.31788
01:32:11|0.31788
01:32:11|0.31767
01:32:13|0.31761
01:32:13|0.31766
01:32:15|0.31761
01:32:16|0.31761
01:32:17|0.31761
01:32:17|0.31761
01:32:19|0.31761
01:32:20|0.31761
01:32:21|0.31761
01:32:22|0.31761
01:32:23|0.31761
01:32:23|0.31759
01:32:25|0.31759
01:32:25|0.31759
01:32:26|0.31752
01:32:28|0.31752
01:32:28|0.31752
01:32:29|0.31752
01:32:31|0.31752
01:32:31|0.31752
01:32:33|0.31752
01:32:34|0.31752
01:32:35|0.31752
01:32:36|0.31747
01:32:36|0.31747
01:32:37|0.31747
01:32:39|0.31747
01:32:40|0.31747
01:32:40|0.31747
01:32:42|0.31747
01:32:43|0.31747
01:32:44|0.31747
01:32:44|0.31747
01:32:46|0.31747
01:32:47|0.31724
01:32:47|0.31724
01:32:49|0.31724
01:32:50|0.31724
01:32:51|0.31724
01:32:52|0.31724
01:32:53|0.31724
01:32:54|0.31724
01:32:55|0.31724
01:32:56|0.31724
01:32:57|0.31724
01:32:58|0.31724
01:32:59|0.31724
01:33:00|0.31744
01:33:01|0.31744
01:33:02|0.31744
01:33:03|0.31742
01:33:04|0.31742
01:33:05|0.31742
01:33:06|0.31742
01:33:07|0.31742
01:33:09|0.31742
01:33:09|0.31742
01:33:11|0.31742
01:33:11|0.31742
01:33:12|0.31753
01:33:13|0.31767
01:33:14|0.31767
01:33:16|0.31767
01:33:16|0.31767
01:33:17|0.31767
01:33:19|0.31767
01:33:19|0.31767
01:33:21|0.31767
01:33:22|0.31767
01:33:22|0.3182
01:33:24|0.3182
01:33:24|0.31861
01:33:25|0.31861
01:33:26|0.31861
01:33:27|0.31861
01:33:28|0.31842
01:33:30|0.31842
01:33:31|0.31842
01:33:32|0.31842
01:33:33|0.31842
01:33:33|0.31842
01:33:35|0.31842
01:33:36|0.3183
01:33:37|0.3183
01:33:37|0.3183
01:33:39|0.3183
01:33:40|0.3183
01:33:40|0.3183
01:33:42|0.3183
01:33:42|0.3183
01:33:44|0.3183
01:33:45|0.3183
01:33:46|0.3183
01:33:47|0.3183
01:33:49|0.3183
01:33:50|0.3183
01:33:51|0.3183
01:33:52|0.3183
01:33:52|0.3183
01:33:54|0.3183
01:33:55|0.3183
01:33:55|0.3183
01:33:58|0.3183
01:33:59|0.3183
01:34:00|0.3183
01:34:01|0.3183
01:34:01|0.3183
01:34:02|0.3183
01:34:04|0.31814
01:34:05|0.31814
01:34:06|0.31814
01:34:07|0.31814
01:34:08|0.31814
01:34:09|0.31814
01:34:10|0.31814
01:34:11|0.31814
01:34:12|0.31814
01:34:13|0.31814
01:34:14|0.31814
01:34:15|0.31811
01:34:16|0.31811
01:34:17|0.31811
01:34:18|0.31811
01:34:19|0.31811
01:34:20|0.31811
01:34:21|0.31811
01:34:22|0.31811
01:34:23|0.31811
01:34:24|0.31811
01:34:25|0.31811
01:34:27|0.31811
01:34:27|0.31834
01:34:28|0.31834
01:34:29|0.31834
01:34:30|0.31834
01:34:31|0.31834
01:34:32|0.31834
01:34:34|0.31845
01:34:34|0.31831
01:34:35|0.31831
01:34:37|0.31831
01:34:37|0.31831
01:34:38|0.31831
01:34:39|0.31831
01:34:40|0.31831
01:34:41|0.31831
01:34:43|0.31831
01:34:44|0.31831
01:34:44|0.31831
01:34:45|0.31831
01:34:47|0.31831
01:34:47|0.31823
01:34:48|0.31823
01:34:50|0.31823
01:34:51|0.31823
01:34:53|0.31823
01:34:53|0.31823
01:34:55|0.31823
01:34:55|0.31823
01:34:57|0.31823
01:34:58|0.31855
01:34:59|0.31835
01:35:00|0.31842
01:35:01|0.31842
01:35:02|0.31842
01:35:03|0.31842
01:35:05|0.31842
01:35:05|0.31842
01:35:06|0.31842
01:35:07|0.31842
01:35:09|0.31842
01:35:10|0.31842
01:35:11|0.31842
01:35:12|0.31842
01:35:13|0.31842
01:35:14|0.31842
01:35:14|0.31842
01:35:15|0.31842
01:35:17|0.31842
01:35:17|0.31823
01:35:19|0.31823
01:35:20|0.31823
01:35:20|0.31823
01:35:22|0.31823
01:35:23|0.31813
01:35:24|0.31813
01:35:25|0.31813
01:35:26|0.31813
01:35:27|0.31813
01:35:28|0.31813
01:35:29|0.31813
01:35:30|0.31813
01:35:31|0.31813
01:35:32|0.31813
01:35:33|0.31813
01:35:34|0.31795
01:35:35|0.31795
01:35:36|0.31795
01:35:37|0.3179
01:35:38|0.3179
01:35:39|0.3179
01:35:40|0.3179
01:35:41|0.3179
01:35:42|0.3179
01:35:43|0.3179
01:35:44|0.3179
01:35:45|0.3179
01:35:46|0.3179
01:35:47|0.3179
01:35:48|0.3179
01:35:49|0.3179
01:35:50|0.3179
01:35:52|0.3179
01:35:52|0.3179
01:35:55|0.3179
01:35:55|0.3179
01:35:57|0.3179
01:35:58|0.3179
01:35:59|0.3179
01:36:00|0.3179
01:36:00|0.3179
01:36:02|0.3179
01:36:03|0.3179
01:36:03|0.3179
01:36:04|0.3179
01:36:06|0.3179
01:36:07|0.3179
01:36:08|0.3179
01:36:09|0.3179
01:36:10|0.3179
01:36:11|0.31739
01:36:12|0.31739
01:36:13|0.31739
01:36:14|0.31739
01:36:15|0.31739
01:36:16|0.31739
01:36:17|0.31739
01:36:18|0.31739
01:36:19|0.31721
01:36:20|0.31721
01:36:21|0.31721
01:36:22|0.31721
01:36:23|0.31721
01:36:24|0.31721
01:36:25|0.31721
01:36:26|0.31721
01:36:27|0.31721
01:36:28|0.31729
01:36:29|0.31729
01:36:30|0.31729
01:36:31|0.31729
01:36:32|0.31729
01:36:33|0.31729
01:36:34|0.31729
01:36:35|0.31729
01:36:36|0.31729
01:36:37|0.31729
01:36:38|0.31729
01:36:39|0.31729
01:36:40|0.31729
01:36:41|0.31729
01:36:42|0.31735
01:36:43|0.31735
01:36:44|0.31735
01:36:46|0.31735
01:36:47|0.31735
01:36:48|0.31735
01:36:50|0.31715
01:36:51|0.31715
01:36:52|0.31715
01:36:53|0.31715
01:36:54|0.31715
01:36:55|0.31715
01:36:57|0.31715
01:36:58|0.31715
01:36:58|0.31715
01:36:59|0.31715
01:37:01|0.31715
01:37:01|0.31715
01:37:02|0.31715
01:37:03|0.31715
01:37:04|0.31715
01:37:05|0.31715
01:37:06|0.31715
01:37:08|0.31715
01:37:09|0.31715
01:37:10|0.31715
01:37:11|0.31715
01:37:12|0.31715
01:37:12|0.31715
01:37:13|0.31715
01:37:15|0.31715
01:37:15|0.31715
01:37:17|0.31715
01:37:18|0.31715
01:37:19|0.31715
01:37:20|0.31715
01:37:21|0.31715
01:37:22|0.31715
01:37:22|0.31715
01:37:24|0.31715
01:37:24|0.31715
01:37:25|0.31715
01:37:27|0.31715
01:37:28|0.31715
01:37:29|0.31715
01:37:29|0.31715
01:37:30|0.31715
01:37:32|0.31715
01:37:32|0.31715
01:37:34|0.31715
01:37:35|0.31715
01:37:35|0.31715
01:37:37|0.31715
01:37:37|0.31711
01:37:38|0.31711
01:37:39|0.31711
01:37:41|0.31711
01:37:42|0.31711
01:37:43|0.31711
01:37:44|0.31677
01:37:44|0.31673
01:37:46|0.31689
01:37:47|0.31689
01:37:48|0.31689
01:37:49|0.31689
01:37:50|0.31689
01:37:50|0.31689
01:37:52|0.31689
01:37:54|0.31695
01:37:55|0.31695
01:37:56|0.31695
01:37:57|0.31695
01:37:58|0.31695
01:37:59|0.31695
01:38:00|0.31695
01:38:01|0.31695
01:38:02|0.31638
01:38:03|0.31681
01:38:04|0.31676
01:38:05|0.31687
01:38:06|0.31687
01:38:07|0.31687
01:38:08|0.31687
01:38:09|0.31692
01:38:10|0.31692
01:38:11|0.31692
01:38:12|0.31692
01:38:13|0.31692
01:38:14|0.31692
01:38:15|0.31692
01:38:16|0.31692
01:38:17|0.31692
01:38:18|0.31692
01:38:20|0.31692
01:38:21|0.31689
01:38:21|0.31689
01:38:23|0.31689
01:38:23|0.31689
01:38:25|0.31689
01:38:26|0.31689
01:38:26|0.31689
01:38:28|0.31681
01:38:29|0.31672
01:38:30|0.31672
01:38:31|0.31672
01:38:32|0.31672
01:38:33|0.31672
01:38:34|0.31672
01:38:35|0.31672
01:38:36|0.31672
01:38:37|0.31672
01:38:37|0.31672
01:38:39|0.31672
01:38:40|0.31672
01:38:41|0.31672
01:38:42|0.31672
01:38:43|0.31672
01:38:43|0.31672
01:38:45|0.31672
01:38:46|0.31672
01:38:47|0.31672
01:38:47|0.31672
01:38:49|0.31672
01:38:50|0.31694
01:38:52|0.31696
01:38:53|0.31696
01:38:54|0.31696
01:38:55|0.31696
01:38:57|0.31696
01:38:57|0.31696
01:38:58|0.31696
01:38:59|0.31696
01:39:01|0.31696
01:39:01|0.31696
01:39:03|0.31696
01:39:04|0.31697
01:39:05|0.31701
01:39:06|0.31701
01:39:07|0.31701
01:39:08|0.31701
01:39:09|0.31701
01:39:10|0.31701
01:39:11|0.31701
01:39:12|0.31701
01:39:13|0.31701
01:39:14|0.31701
01:39:15|0.31701
01:39:16|0.31713
01:39:17|0.31713
01:39:18|0.31713
01:39:19|0.31715
01:39:20|0.31715
01:39:21|0.31715
01:39:22|0.31713
01:39:23|0.31713
01:39:24|0.31713
01:39:25|0.31713
01:39:26|0.31713
01:39:27|0.31713
01:39:28|0.31713
01:39:29|0.31713
01:39:30|0.31713
01:39:31|0.31713
01:39:32|0.31716
01:39:33|0.31716
01:39:34|0.31728
01:39:35|0.31728
01:39:36|0.31728
01:39:37|0.31728
01:39:38|0.31728
01:39:39|0.31736
01:39:41|0.31736
01:39:41|0.31736
01:39:42|0.31736
01:39:44|0.31736
01:39:45|0.31736
01:39:45|0.31736
01:39:47|0.31736
01:39:48|0.31736
01:39:48|0.31736
01:39:49|0.3172
01:39:51|0.3172
01:39:52|0.3172
01:39:53|0.3172
01:39:54|0.3172
01:39:55|0.3172
01:39:57|0.3172
01:39:57|0.3172
01:39:59|0.3172
01:40:00|0.3172
01:40:01|0.31722
01:40:02|0.31731
01:40:02|0.3173
01:40:03|0.3173
01:40:05|0.31716
01:40:06|0.31716
01:40:07|0.31716
01:40:08|0.31716
01:40:09|0.31716
01:40:11|0.3173
01:40:12|0.3174
01:40:12|0.3174
01:40:14|0.3174
01:40:15|0.3174
01:40:16|0.3174
01:40:17|0.31751
01:40:18|0.31751
01:40:19|0.31751
01:40:20|0.31751
01:40:21|0.31751
01:40:22|0.31765
01:40:23|0.31765
01:40:24|0.31765
01:40:25|0.31765
01:40:26|0.31765
01:40:27|0.31765
01:40:28|0.31765
01:40:29|0.31765
01:40:30|0.31765
01:40:31|0.31765
01:40:32|0.31765
01:40:33|0.31765
01:40:34|0.31765
01:40:35|0.31765
01:40:36|0.31765
01:40:37|0.31767
01:40:38|0.31767
01:40:39|0.31767
01:40:40|0.31767
01:40:41|0.31767
01:40:42|0.31767
01:40:43|0.31767
01:40:44|0.31767
01:40:45|0.31767
01:40:46|0.31767
01:40:47|0.31767
01:40:48|0.31767
01:40:49|0.31767
01:40:50|0.31767
01:40:51|0.3177
01:40:53|0.3177
01:40:53|0.3177
01:40:54|0.31789
01:40:56|0.31789
01:40:57|0.31789
01:40:57|0.31789
01:40:59|0.31789
01:40:59|0.31789
01:41:00|0.31789
01:41:02|0.31789
01:41:03|0.31789
01:41:03|0.31789
01:41:05|0.31789
01:41:06|0.31796
01:41:07|0.31796
01:41:08|0.31796
01:41:09|0.31796
01:41:10|0.31796
01:41:11|0.31796
01:41:11|0.31784
01:41:13|0.31784
01:41:14|0.31779
01:41:14|0.31779
01:41:15|0.31763
01:41:17|0.31763
01:41:18|0.31763
01:41:18|0.31763
01:41:20|0.31803
01:41:21|0.31803
01:41:23|0.31775
01:41:23|0.31775
01:41:25|0.31775
01:41:25|0.31775
01:41:27|0.31775
01:41:28|0.31768
01:41:29|0.31768
01:41:29|0.31768
01:41:31|0.31785
01:41:32|0.31785
01:41:33|0.31774
01:41:34|0.31774
01:41:34|0.31774
01:41:36|0.31774
01:41:36|0.31773
01:41:37|0.31773
01:41:38|0.31746
01:41:39|0.31757
01:41:41|0.31757
01:41:41|0.31757
01:41:42|0.31728
01:41:43|0.31728
01:41:45|0.31728
01:41:45|0.31728
01:41:46|0.31728
01:41:47|0.31731
01:41:48|0.31731
01:41:49|0.31748
01:41:50|0.31748
01:41:51|0.31748
01:41:52|0.31748
01:41:53|0.31744
01:41:55|0.31764
01:41:55|0.31764
01:41:57|0.31764
01:41:57|0.31764
01:41:59|0.31764
01:42:00|0.31764
01:42:01|0.31764
01:42:02|0.31764
01:42:04|0.31764
01:42:04|0.31764
01:42:06|0.31764
01:42:07|0.31764
01:42:08|0.31764
01:42:09|0.31769
01:42:10|0.31769
01:42:11|0.31769
01:42:12|0.31769
01:42:13|0.31769
01:42:14|0.31769
01:42:15|0.31769
01:42:16|0.31769
01:42:17|0.31769
01:42:18|0.31769
01:42:19|0.31769
01:42:21|0.31785
01:42:21|0.31785
01:42:23|0.31785
01:42:23|0.31785
01:42:24|0.31785
01:42:25|0.31785
01:42:26|0.31785
01:42:27|0.31785
01:42:28|0.31785
01:42:30|0.31785
01:42:30|0.31785
01:42:31|0.31785
01:42:32|0.31785
01:42:33|0.31785
01:42:34|0.31785
01:42:35|0.31785
01:42:36|0.31785
01:42:38|0.31785
01:42:39|0.31785
01:42:40|0.31785
01:42:41|0.31785
01:42:41|0.31785
01:42:42|0.31785
01:42:43|0.31785
01:42:44|0.31785
01:42:46|0.31785
01:42:46|0.31785
01:42:47|0.31785
01:42:48|0.31785
01:42:49|0.31822
01:42:50|0.31808
01:42:51|0.31808
01:42:53|0.31825
01:42:54|0.31825
01:42:55|0.31825
01:42:56|0.31825
01:42:58|0.31825
01:42:58|0.31825
01:43:00|0.31823
01:43:01|0.31826
01:43:02|0.31826
01:43:03|0.31826
01:43:04|0.31826
01:43:05|0.31826
01:43:06|0.31826
01:43:07|0.31826
01:43:08|0.31826
01:43:09|0.31826
01:43:10|0.31826
01:43:11|0.31826
01:43:13|0.31826
01:43:14|0.31826
01:43:15|0.31826
01:43:16|0.31811
01:43:17|0.31811
01:43:18|0.31811
01:43:19|0.31811
01:43:20|0.31811
01:43:21|0.31811
01:43:22|0.31811
01:43:23|0.31811
01:43:24|0.31811
01:43:25|0.31811
01:43:26|0.31811
01:43:27|0.31811
01:43:28|0.31811
01:43:29|0.31811
01:43:30|0.31811
01:43:31|0.31785
01:43:32|0.31785
01:43:33|0.31785
01:43:34|0.31774
01:43:35|0.31774
01:43:36|0.31774
01:43:38|0.31774
01:43:38|0.31774
01:43:40|0.31774
01:43:40|0.31774
01:43:41|0.31774
01:43:43|0.31774
01:43:44|0.31783
01:43:44|0.31782
01:43:45|0.31782
01:43:46|0.31782
01:43:47|0.31782
01:43:49|0.31782
01:43:50|0.31773
01:43:51|0.31773
01:43:52|0.31773
01:43:53|0.31773
01:43:54|0.31773
01:43:56|0.31773
01:43:57|0.31771
01:43:57|0.31771
01:43:59|0.31771
01:44:00|0.31741
01:44:01|0.31741
01:44:02|0.31741
01:44:04|0.31744
01:44:04|0.31744
01:44:05|0.31744
01:44:06|0.31744
01:44:08|0.31744
01:44:08|0.31744
01:44:10|0.31744
01:44:10|0.31744
01:44:12|0.31744
01:44:12|0.31744
01:44:14|0.31744
01:44:14|0.31744
01:44:15|0.31744
01:44:16|0.31744
01:44:17|0.31744
01:44:19|0.31744
01:44:19|0.31744
01:44:21|0.31741
01:44:21|0.31741
01:44:22|0.31741
01:44:24|0.31741
01:44:25|0.31741
01:44:26|0.31744
01:44:27|0.31744
01:44:27|0.31744
01:44:29|0.31744
01:44:29|0.31744
01:44:31|0.31744
01:44:31|0.31744
01:44:33|0.31744
01:44:33|0.31744
01:44:34|0.31744
01:44:36|0.31744
01:44:36|0.31744
01:44:37|0.31744
01:44:38|0.31744
01:44:40|0.31744
01:44:40|0.31744
01:44:41|0.31744
01:44:42|0.31744
01:44:43|0.31712
01:44:44|0.31712
01:44:45|0.31712
01:44:46|0.31712
01:44:48|0.31712
01:44:48|0.31712
01:44:49|0.31722
01:44:51|0.31722
01:44:51|0.31722
01:44:52|0.31722
01:44:53|0.31722
01:44:54|0.31722
01:44:56|0.317
01:44:57|0.317
01:44:58|0.317
01:44:59|0.317
01:45:00|0.317
01:45:01|0.317
01:45:03|0.317
01:45:04|0.317
01:45:05|0.317
01:45:06|0.317
01:45:07|0.317
01:45:08|0.31697
01:45:09|0.31697
01:45:10|0.317
01:45:11|0.317
01:45:12|0.317
01:45:13|0.317
01:45:14|0.317
01:45:15|0.317
01:45:16|0.317
01:45:17|0.317
01:45:18|0.317
01:45:19|0.317
01:45:20|0.317
01:45:21|0.317
01:45:22|0.317
01:45:23|0.31745
01:45:24|0.31745
01:45:25|0.31745
01:45:26|0.31745
01:45:27|0.31745
01:45:28|0.31777
01:45:29|0.31777
01:45:30|0.31777
01:45:31|0.31777
01:45:32|0.31777
01:45:33|0.31808
01:45:34|0.31808
01:45:35|0.31808
01:45:36|0.31808
01:45:37|0.31808
01:45:38|0.31808
01:45:39|0.31808
01:45:41|0.31808
01:45:41|0.31808
01:45:43|0.31808
01:45:43|0.31829
01:45:44|0.31829
01:45:45|0.31829
01:45:46|0.31829
01:45:47|0.31829
01:45:48|0.31829
01:45:49|0.31829
01:45:50|0.31829
01:45:52|0.31829
01:45:52|0.31829
01:45:53|0.31829
01:45:54|0.31829
01:45:56|0.31824
01:45:57|0.31824
01:45:58|0.31824
01:46:00|0.31817
01:46:01|0.31817
01:46:02|0.31817
01:46:02|0.31817
01:46:04|0.31817
01:46:05|0.31817
01:46:05|0.31817
01:46:06|0.31817
01:46:07|0.31817
01:46:09|0.31817
01:46:10|0.31817
01:46:11|0.31817
01:46:12|0.31824
01:46:13|0.31819
01:46:14|0.31819
01:46:15|0.31819
01:46:16|0.31822
01:46:17|0.31822
01:46:18|0.31822
01:46:20|0.31847
01:46:20|0.31847
01:46:21|0.31847
01:46:22|0.31847
01:46:23|0.31847
01:46:24|0.31847
01:46:26|0.31847
01:46:27|0.31847
01:46:27|0.31841
01:46:28|0.31841
01:46:29|0.31841
01:46:31|0.31841
01:46:31|0.31841
01:46:33|0.31841
01:46:33|0.31841
01:46:34|0.31841
01:46:35|0.31845
01:46:36|0.31845
01:46:37|0.31845
01:46:39|0.31845
01:46:39|0.31845
01:46:40|0.3187
01:46:41|0.3187
01:46:43|0.31851
01:46:43|0.31851
01:46:44|0.31851
01:46:45|0.31851
01:46:46|0.31851
01:46:48|0.31851
01:46:49|0.31851
01:46:49|0.31851
01:46:50|0.31851
01:46:51|0.31851
01:46:53|0.31851
01:46:53|0.31851
01:46:54|0.31851
01:46:56|0.31851
01:46:58|0.31867
01:46:58|0.31867
01:47:00|0.31887
01:47:02|0.31884
01:47:02|0.31894
01:47:03|0.31922
01:47:05|0.31894
01:47:06|0.31894
01:47:07|0.31894
01:47:07|0.31894
01:47:09|0.31894
01:47:09|0.31951
01:47:11|0.31951
01:47:12|0.31951
01:47:13|0.31951
01:47:13|0.31951
01:47:15|0.31951
01:47:16|0.31926
01:47:17|0.31926
01:47:17|0.31926
01:47:19|0.31946
01:47:20|0.31916
01:47:20|0.31916
01:47:22|0.31916
01:47:23|0.31916
01:47:23|0.31916
01:47:24|0.31916
01:47:26|0.31916
01:47:27|0.31916
01:47:28|0.31916
01:47:29|0.31916
01:47:30|0.31916
01:47:31|0.31916
01:47:32|0.31916
01:47:33|0.31916
01:47:34|0.31916
01:47:35|0.31916
01:47:36|0.31916
01:47:37|0.31916
01:47:38|0.31916
01:47:39|0.31916
01:47:40|0.31916
01:47:41|0.31916
01:47:42|0.31916
01:47:43|0.31916
01:47:44|0.31916
01:47:45|0.31916
01:47:46|0.31916
01:47:47|0.31916
01:47:48|0.31916
01:47:49|0.31916
01:47:50|0.31916
01:47:51|0.31926
01:47:52|0.31926
01:47:53|0.31926
01:47:54|0.31922
01:47:55|0.31922
01:47:56|0.31922
01:47:57|0.31922
01:47:58|0.31922
01:47:59|0.31922
01:48:00|0.3191
01:48:01|0.3191
01:48:02|0.3191
01:48:03|0.3191
01:48:04|0.3191
01:48:05|0.3191
01:48:06|0.3191
01:48:07|0.3191
01:48:08|0.31908
01:48:09|0.31908
01:48:10|0.31908
01:48:11|0.31908
01:48:12|0.31908
01:48:13|0.31887
01:48:14|0.31906
01:48:15|0.3191
01:48:16|0.3191
01:48:17|0.3191
01:48:18|0.3191
01:48:19|0.3191
01:48:20|0.3191
01:48:21|0.3191
01:48:22|0.3191
01:48:23|0.3191
01:48:24|0.3191
01:48:25|0.3191
01:48:26|0.3191
01:48:27|0.3191
01:48:29|0.3191
01:48:29|0.3191
01:48:30|0.31895
01:48:31|0.31895
01:48:32|0.31895
01:48:33|0.31895
01:48:35|0.31895
01:48:36|0.31895
01:48:36|0.31895
01:48:38|0.31895
01:48:38|0.31895
01:48:39|0.31895
01:48:40|0.31895
01:48:42|0.3188
01:48:42|0.3188
01:48:43|0.3188
01:48:45|0.3188
01:48:45|0.3188
01:48:46|0.3188
01:48:47|0.3188
01:48:48|0.31868
01:48:49|0.31868
01:48:51|0.31868
01:48:51|0.31868
01:48:52|0.31868
01:48:54|0.31868
01:48:54|0.31868
01:48:55|0.31868
01:48:56|0.31868
01:48:58|0.31868
01:48:59|0.31868
01:49:01|0.31868
01:49:02|0.31868
01:49:02|0.31868
01:49:04|0.31868
01:49:04|0.31868
01:49:06|0.3189
01:49:07|0.31884
01:49:08|0.31884
01:49:09|0.31884
01:49:10|0.31884
01:49:11|0.31874
01:49:13|0.31889
01:49:13|0.31889
01:49:15|0.31897
01:49:16|0.31892
01:49:16|0.31892
01:49:17|0.319
01:49:18|0.319
01:49:20|0.319
01:49:20|0.319
01:49:22|0.319
01:49:22|0.319
01:49:23|0.31916
01:49:25|0.31916
01:49:25|0.31916
01:49:26|0.31916
01:49:27|0.31916
01:49:28|0.31916
01:49:29|0.31916
01:49:31|0.31916
01:49:31|0.31916
01:49:32|0.31916
01:49:34|0.31916
01:49:34|0.31916
01:49:35|0.31916
01:49:36|0.31916
01:49:37|0.31916
01:49:39|0.31916
01:49:39|0.31916
01:49:40|0.31916
01:49:41|0.31916
01:49:42|0.31916
01:49:43|0.31916
01:49:44|0.31916
01:49:45|0.32025
01:49:46|0.31999
01:49:47|0.32034
01:49:48|0.32019
01:49:50|0.32009
01:49:50|0.3202
01:49:51|0.32008
01:49:52|0.32008
01:49:53|0.32054
01:49:54|0.32142
01:49:55|0.32136
01:49:56|0.32135
01:49:57|0.32143
01:49:58|0.32154
01:49:59|0.32134
01:50:00|0.32134
01:50:02|0.3211
01:50:03|0.32083
01:50:04|0.32063
01:50:05|0.32044
01:50:06|0.32035
01:50:07|0.32052
01:50:08|0.3205
01:50:09|0.32046
01:50:10|0.32047
01:50:11|0.32016
01:50:12|0.32014
01:50:13|0.32034
01:50:14|0.32018
01:50:15|0.32018
01:50:16|0.32016
01:50:17|0.32016
01:50:18|0.32017
01:50:19|0.3201
01:50:20|0.32038
01:50:21|0.3202
01:50:22|0.32016
01:50:23|0.32016
01:50:24|0.32016
01:50:25|0.32016
01:50:26|0.32037
01:50:27|0.32037
01:50:28|0.32024
01:50:29|0.32024
01:50:30|0.32024
01:50:31|0.32023
01:50:32|0.32024
01:50:33|0.32024
01:50:34|0.32025
01:50:35|0.32025
01:50:36|0.31973
01:50:37|0.3194
01:50:38|0.31947
01:50:39|0.31941
01:50:40|0.31941
01:50:41|0.31941
01:50:43|0.31941
01:50:43|0.31941
01:50:44|0.31937
01:50:45|0.31917
01:50:46|0.31917
01:50:47|0.31917
01:50:48|0.31917
01:50:49|0.31917
01:50:50|0.31911
01:50:51|0.31911
01:50:52|0.31912
01:50:53|0.31908
01:50:54|0.31906
01:50:55|0.31884
01:50:56|0.31884
01:50:57|0.3188
01:50:58|0.3188
01:50:59|0.3188
01:51:01|0.3188
01:51:02|0.3188
01:51:02|0.31851
01:51:04|0.31841
01:51:05|0.31835
01:51:05|0.31835
01:51:07|0.3182
01:51:08|0.3182
01:51:09|0.31807
01:51:10|0.31807
01:51:11|0.31807
01:51:12|0.31816
01:51:13|0.31816
01:51:14|0.31816
01:51:15|0.31835
01:51:16|0.31836
01:51:17|0.31836
01:51:18|0.31836
01:51:19|0.31836
01:51:20|0.31836
01:51:21|0.31851
01:51:23|0.31853
01:51:24|0.31853
01:51:24|0.31839
01:51:25|0.31839
01:51:27|0.31839
01:51:27|0.31839
01:51:28|0.31839
01:51:30|0.31839
01:51:30|0.31839
01:51:31|0.31819
01:51:33|0.31819
01:51:33|0.31839
01:51:35|0.31839
01:51:35|0.31839
01:51:36|0.31839
01:51:37|0.31842
01:51:39|0.31842
01:51:40|0.31842
01:51:41|0.31853
01:51:42|0.31853
01:51:43|0.31853
01:51:44|0.31853
01:51:45|0.31853
01:51:46|0.31853
01:51:47|0.31853
01:51:48|0.31853
01:51:49|0.31853
01:51:50|0.31853
01:51:51|0.31853
01:51:52|0.31853
01:51:54|0.31853
01:51:55|0.3183
01:51:55|0.3183
01:51:56|0.3183
01:51:57|0.3183
01:51:58|0.3182
01:51:59|0.3182
01:52:01|0.3182
01:52:02|0.3182
01:52:02|0.3182
01:52:04|0.31816
01:52:05|0.31816
01:52:05|0.31816
01:52:07|0.31816
01:52:08|0.31816
01:52:09|0.31816
01:52:09|0.31816
01:52:12|0.31822
01:52:12|0.31822
01:52:14|0.31825
01:52:15|0.31825
01:52:15|0.31825
01:52:17|0.31825
01:52:18|0.31825
01:52:19|0.31825
01:52:19|0.31811
01:52:21|0.31811
01:52:21|0.31811
01:52:23|0.31813
01:52:23|0.31813
01:52:25|0.31813
01:52:25|0.31813
01:52:27|0.31813
01:52:28|0.31813
01:52:29|0.31813
01:52:30|0.31813
01:52:31|0.31813
01:52:32|0.31813
01:52:34|0.31808
01:52:35|0.31808
01:52:36|0.31808
01:52:36|0.31808
01:52:37|0.31808
01:52:38|0.31808
01:52:39|0.31808
01:52:41|0.31808
01:52:41|0.31814
01:52:42|0.31814
01:52:43|0.31813
01:52:44|0.31813
01:52:45|0.31813
01:52:46|0.31813
01:52:47|0.31813
01:52:49|0.31796
01:52:50|0.31791
01:52:50|0.31791
01:52:51|0.31791
01:52:52|0.31791
01:52:53|0.31781
01:52:54|0.31781
01:52:56|0.31781
01:52:56|0.31781
01:52:57|0.31781
01:52:59|0.31781
01:53:00|0.31781
01:53:00|0.31781
01:53:02|0.31781
01:53:03|0.31767
01:53:04|0.3177
01:53:04|0.31769
01:53:05|0.31769
01:53:07|0.31769
01:53:08|0.31769
01:53:09|0.31799
01:53:10|0.31799
01:53:11|0.31827
01:53:12|0.31822
01:53:13|0.31822
01:53:14|0.31822
01:53:15|0.31822
01:53:17|0.31822
01:53:17|0.31822
01:53:18|0.31822
01:53:19|0.31822
01:53:21|0.31822
01:53:22|0.31822
01:53:22|0.31822
01:53:23|0.31822
01:53:25|0.31856
01:53:25|0.31856
01:53:26|0.3186
01:53:28|0.3186
01:53:28|0.3182
01:53:29|0.3182
01:53:31|0.3182
01:53:32|0.3181
01:53:32|0.3181
01:53:34|0.3181
01:53:35|0.3181
01:53:36|0.3181
01:53:37|0.31827
01:53:38|0.31829
01:53:39|0.31829
01:53:40|0.31829
01:53:41|0.31829
01:53:42|0.31829
01:53:42|0.31829
01:53:44|0.3182
01:53:45|0.31839
01:53:46|0.31839
01:53:47|0.31841
01:53:48|0.31841
01:53:49|0.31842
01:53:50|0.31842
01:53:51|0.31842
01:53:52|0.31825
01:53:53|0.31825
01:53:54|0.31825
01:53:55|0.31825
01:53:56|0.31825
01:53:57|0.31825
01:53:58|0.31825
01:53:59|0.31857
01:54:00|0.31857
01:54:01|0.31856
01:54:02|0.31856
01:54:03|0.31856
01:54:05|0.31846
01:54:06|0.31846
01:54:08|0.31846
01:54:09|0.31846
01:54:10|0.31863
01:54:11|0.31879
01:54:12|0.31879
01:54:13|0.31879
01:54:14|0.31879
01:54:14|0.31879
01:54:15|0.31879
01:54:17|0.31879
01:54:18|0.31854
01:54:18|0.31854
01:54:19|0.31854
01:54:20|0.31849
01:54:21|0.31849
01:54:23|0.31846
01:54:24|0.31867
01:54:25|0.31886
01:54:26|0.31884
01:54:27|0.31884
01:54:27|0.31884
01:54:29|0.31884
01:54:30|0.31884
01:54:31|0.31884
01:54:31|0.31884
01:54:33|0.31884
01:54:33|0.31884
01:54:35|0.31881
01:54:36|0.31881
01:54:37|0.31881
01:54:38|0.31901
01:54:38|0.31901
01:54:39|0.31901
01:54:40|0.31878
01:54:41|0.31878
01:54:43|0.31878
01:54:43|0.31893
01:54:44|0.31893
01:54:45|0.31893
01:54:47|0.31893
01:54:48|0.31893
01:54:49|0.31893
01:54:49|0.31932
01:54:51|0.31938
01:54:51|0.31938
01:54:52|0.31924
01:54:53|0.31921
01:54:55|0.31933
01:54:55|0.31933
01:54:56|0.31933
01:54:58|0.3193
01:54:59|0.3193
01:55:00|0.31957
01:55:01|0.31962
01:55:02|0.31962
01:55:03|0.31972
01:55:03|0.31972
01:55:06|0.31972
01:55:07|0.31972
01:55:07|0.31957
01:55:09|0.31949
01:55:10|0.31946
01:55:10|0.31946
01:55:11|0.31957
01:55:13|0.31957
01:55:14|0.31957
01:55:16|0.31957
01:55:16|0.31957
01:55:17|0.31957
01:55:19|0.31957
01:55:19|0.31957
01:55:21|0.31957
01:55:21|0.31957
01:55:22|0.31957
01:55:23|0.31957
01:55:25|0.31957
01:55:25|0.31976
01:55:26|0.31976
01:55:28|0.31976
01:55:28|0.31976
01:55:29|0.31976
01:55:30|0.31991
01:55:31|0.31995
01:55:33|0.31991
01:55:33|0.31991
01:55:34|0.31991
01:55:36|0.32
01:55:37|0.32
01:55:38|0.32
01:55:39|0.32
01:55:39|0.32
01:55:41|0.32
01:55:41|0.32005
01:55:42|0.32005
01:55:43|0.32005
01:55:44|0.32005
01:55:45|0.32005
01:55:47|0.32005
01:55:47|0.32005
01:55:48|0.32005
01:55:49|0.32005
01:55:50|0.32005
01:55:51|0.32005
01:55:52|0.32002
01:55:53|0.32002
01:55:54|0.32002
01:55:56|0.32002
01:55:56|0.32
01:55:58|0.32
01:55:59|0.32
01:55:59|0.32
01:56:01|0.32
01:56:01|0.32
01:56:02|0.32002
01:56:04|0.32
01:56:04|0.32
01:56:05|0.32
01:56:07|0.32016
01:56:09|0.32016
01:56:10|0.32013
01:56:11|0.32013
01:56:11|0.32013
01:56:12|0.32013
01:56:14|0.32013
01:56:14|0.32013
01:56:16|0.32004
01:56:17|0.32
01:56:18|0.32
01:56:19|0.32
01:56:20|0.32
01:56:20|0.32
01:56:22|0.32
01:56:23|0.32
01:56:24|0.32
01:56:25|0.32
01:56:26|0.31985
01:56:27|0.31985
01:56:28|0.31997
01:56:29|0.31997
01:56:30|0.32019
01:56:31|0.32019
01:56:32|0.32019
01:56:33|0.32019
01:56:34|0.32019
01:56:35|0.32032
01:56:36|0.32032
01:56:37|0.32032
01:56:38|0.32032
01:56:39|0.32032
01:56:40|0.32032
01:56:41|0.32026
01:56:42|0.32026
01:56:43|0.32026
01:56:44|0.32082
01:56:45|0.32082
01:56:46|0.32067
01:56:47|0.32067
01:56:48|0.32087
01:56:49|0.32087
01:56:50|0.32096
01:56:51|0.32134
01:56:52|0.32134
01:56:53|0.32131
01:56:54|0.32131
01:56:55|0.32125
01:56:56|0.32125
01:56:57|0.32123
01:56:58|0.32122
01:56:59|0.32122
01:57:00|0.3212
01:57:01|0.3212
01:57:02|0.3212
01:57:03|0.32139
01:57:04|0.32139
01:57:05|0.32139
01:57:06|0.32136
01:57:08|0.32136
01:57:09|0.32136
01:57:10|0.32118
01:57:11|0.32128
01:57:12|0.32137
01:57:13|0.32134
01:57:14|0.32134
01:57:15|0.32134
01:57:16|0.3211
01:57:16|0.32095
01:57:19|0.32136
01:57:20|0.32148
01:57:21|0.32147
01:57:21|0.32147
01:57:23|0.32147
01:57:23|0.32147
01:57:25|0.32147
01:57:26|0.32139
01:57:26|0.32139
01:57:27|0.32126
01:57:28|0.3211
01:57:29|0.32116
01:57:30|0.32166
01:57:32|0.32136
01:57:32|0.32143
01:57:33|0.32145
01:57:34|0.32198
01:57:35|0.32187
01:57:36|0.32208
01:57:37|0.32207
01:57:38|0.32195
01:57:39|0.32193
01:57:41|0.32193
01:57:41|0.32185
01:57:43|0.32185
01:57:44|0.32171
01:57:45|0.32171
01:57:46|0.3214
01:57:47|0.32153
01:57:48|0.32156
01:57:49|0.32156
01:57:50|0.32155
01:57:51|0.32164
01:57:52|0.32164
01:57:53|0.32155
01:57:54|0.32155
01:57:55|0.32155
01:57:56|0.32155
01:57:57|0.32155
01:57:58|0.32193
01:57:59|0.32193
01:58:00|0.32175
01:58:01|0.32168
01:58:02|0.32158
01:58:03|0.32149
01:58:04|0.32138
01:58:05|0.32122
01:58:06|0.32127
01:58:07|0.32134
01:58:09|0.32101
01:58:10|0.32092
01:58:11|0.32088
01:58:12|0.32101
01:58:13|0.32101
01:58:15|0.32115
01:58:15|0.32125
01:58:16|0.32123
01:58:17|0.32121
01:58:18|0.32121
01:58:20|0.32121
01:58:20|0.32103
01:58:21|0.32103
01:58:22|0.32103
01:58:24|0.32109
01:58:25|0.32109
01:58:26|0.32109
01:58:26|0.32109
01:58:28|0.32109
01:58:29|0.32109
01:58:29|0.32109
01:58:31|0.32109
01:58:31|0.32106
01:58:33|0.32096
01:58:33|0.32103
01:58:35|0.32103
01:58:35|0.32093
01:58:37|0.32093
01:58:37|0.32093
01:58:39|0.32088
01:58:40|0.32088
01:58:41|0.32074
01:58:42|0.32074
01:58:43|0.32065
01:58:44|0.32065
01:58:45|0.32058
01:58:46|0.32057
01:58:47|0.32057
01:58:48|0.32057
01:58:49|0.32057
01:58:50|0.32059
01:58:51|0.32059
01:58:52|0.32077
01:58:53|0.32075
01:58:54|0.32075
01:58:55|0.32062
01:58:56|0.32062
01:58:57|0.32062
01:58:58|0.32062
01:58:59|0.32062
01:59:00|0.32076
01:59:01|0.32076
01:59:02|0.32076
01:59:03|0.32062
01:59:04|0.32062
01:59:05|0.32062
01:59:06|0.32062
01:59:07|0.3206
01:59:08|0.32049
01:59:10|0.32049
01:59:11|0.32049
01:59:12|0.32038
01:59:13|0.32038
01:59:14|0.32028
01:59:15|0.32028
01:59:16|0.32029
01:59:17|0.32029
01:59:18|0.32032
01:59:19|0.32032
01:59:21|0.32032
01:59:22|0.32038
01:59:23|0.32043
01:59:23|0.32043
01:59:25|0.32041
01:59:26|0.32041
01:59:27|0.32041
01:59:28|0.32041
01:59:29|0.32041
01:59:30|0.32041
01:59:31|0.32041
01:59:32|0.32027
01:59:33|0.32021
01:59:34|0.32021
01:59:34|0.32021
01:59:36|0.32021
01:59:37|0.32021
01:59:38|0.32021
01:59:39|0.32021
01:59:40|0.32029
01:59:41|0.32029
01:59:42|0.32027
01:59:43|0.32027
01:59:44|0.32027
01:59:45|0.32027
01:59:46|0.32143
01:59:47|0.32143
01:59:48|0.32168
01:59:49|0.32168
01:59:50|0.32181
01:59:51|0.32181
01:59:52|0.32181
01:59:53|0.32181
01:59:54|0.32181
01:59:55|0.32157
01:59:56|0.32146
01:59:57|0.32152
01:59:58|0.32137
01:59:59|0.32137
02:00:00|0.32118
02:00:01|0.3213
02:00:02|0.32124
02:00:03|0.32124
02:00:04|0.32062
02:00:05|0.32062
02:00:06|0.32062
02:00:07|0.32062
02:00:08|0.32059
02:00:09|0.32053
02:00:11|0.32053
02:00:11|0.32053
02:00:13|0.32044
02:00:14|0.32044
02:00:16|0.32044
02:00:16|0.3202
02:00:17|0.3202
02:00:19|0.3203
02:00:19|0.3203
02:00:21|0.32032
02:00:22|0.32023
02:00:23|0.32065
02:00:23|0.32093
02:00:24|0.32093
02:00:26|0.32093
02:00:27|0.32093
02:00:28|0.32093
02:00:29|0.32093
02:00:30|0.32094
02:00:31|0.32094
02:00:32|0.32094
02:00:33|0.32077
02:00:33|0.32077
02:00:35|0.3204
02:00:36|0.3204
02:00:37|0.3204
02:00:38|0.32031
02:00:38|0.32031
02:00:39|0.32031
02:00:41|0.32031
02:00:41|0.32031
02:00:43|0.32031
02:00:43|0.32031
02:00:44|0.32031
02:00:46|0.32019
02:00:47|0.32015
02:00:48|0.32015
02:00:49|0.32015
02:00:50|0.32019
02:00:50|0.32019
02:00:52|0.32019
02:00:52|0.32019
02:00:54|0.32019
02:00:55|0.31993
02:00:56|0.31997
02:00:57|0.31997
02:00:58|0.31998
02:00:59|0.31998
02:01:00|0.3203
02:01:01|0.32038
02:01:02|0.3204
02:01:03|0.3204
02:01:04|0.32026
02:01:05|0.32026
02:01:06|0.32053
02:01:06|0.32053
02:01:08|0.32053
02:01:09|0.32061
02:01:10|0.32071
02:01:10|0.32074
02:01:12|0.32065
02:01:13|0.32065
02:01:14|0.32065
02:01:15|0.32065
02:01:16|0.32065
02:01:17|0.32078
02:01:18|0.32078
02:01:19|0.32078
02:01:20|0.32078
02:01:21|0.32078
02:01:22|0.32078
02:01:23|0.32078
02:01:24|0.32078
02:01:26|0.32078
02:01:27|0.32078
02:01:28|0.32078
02:01:29|0.32078
02:01:30|0.32078
02:01:31|0.32078
02:01:32|0.32078
02:01:32|0.32078
02:01:34|0.32078
02:01:34|0.32078
02:01:36|0.32078
02:01:37|0.32089
02:01:38|0.32089
02:01:39|0.32089
02:01:39|0.32089
02:01:41|0.32119
02:01:42|0.32119
02:01:42|0.32119
02:01:44|0.32131
02:01:45|0.32131
02:01:46|0.32131
02:01:47|0.32131
02:01:48|0.32122
02:01:50|0.32107
02:01:50|0.32107
02:01:51|0.32107
02:01:52|0.32107
02:01:53|0.32107
02:01:54|0.32107
02:01:55|0.32107
02:01:56|0.32107
02:01:57|0.32138
02:01:58|0.32138
02:02:00|0.32138
02:02:01|0.32138
02:02:01|0.32138
02:02:02|0.32138
02:02:03|0.32138
02:02:04|0.32138
02:02:05|0.32125
02:02:06|0.32125
02:02:13|0.32164
02:02:14|0.32164
02:02:15|0.32169
02:02:16|0.32189
02:02:18|0.32189
02:02:19|0.32189
02:02:20|0.32189
02:02:20|0.32189
02:02:22|0.32192
02:02:23|0.32188
02:02:24|0.32188
02:02:25|0.32188
02:02:26|0.32188
02:02:27|0.32188
02:02:29|0.32188
02:02:29|0.32188
02:02:30|0.32188
02:02:31|0.32188
02:02:33|0.32188
02:02:34|0.32188
02:02:35|0.32188
02:02:36|0.32188
02:02:37|0.32193
02:02:37|0.32193
02:02:39|0.32193
02:02:39|0.32196
02:02:41|0.32181
02:02:42|0.32181
02:02:43|0.32181
02:02:44|0.32165
02:02:44|0.32165
02:02:45|0.32165
02:02:46|0.32165
02:02:47|0.32165
02:02:49|0.32164
02:02:49|0.32185
02:02:51|0.32185
02:02:52|0.32185
02:02:53|0.32182
02:02:54|0.32182
02:02:55|0.32182
02:02:56|0.32178
02:02:57|0.32178
02:02:58|0.32178
02:02:59|0.32178
02:03:00|0.32178
02:03:01|0.32178
02:03:02|0.32178
02:03:03|0.32178
02:03:04|0.32178
02:03:05|0.32178
02:03:06|0.32178
02:03:07|0.32182
02:03:08|0.32182
02:03:09|0.32182
02:03:10|0.32166
02:03:11|0.32146
02:03:12|0.32146
02:03:13|0.32146
02:03:15|0.32144
02:03:16|0.32126
02:03:17|0.32126
02:03:18|0.32126
02:03:19|0.32126
02:03:19|0.32126
02:03:21|0.32126
02:03:22|0.32126
02:03:23|0.32126
02:03:25|0.32126
02:03:25|0.32126
02:03:26|0.32126
02:03:28|0.32126
02:03:28|0.32126
02:03:29|0.32126
02:03:31|0.32126
02:03:32|0.32126
02:03:33|0.32126
02:03:33|0.32126
02:03:35|0.32126
02:03:36|0.32126
02:03:36|0.32126
02:03:38|0.32126
02:03:39|0.32103
02:03:40|0.32103
02:03:41|0.32103
02:03:42|0.32103
02:03:43|0.32103
02:03:44|0.32103
02:03:45|0.32103
02:03:46|0.32103
02:03:47|0.32103
02:03:48|0.32103
02:03:49|0.32102
02:03:50|0.32102
02:03:51|0.32102
02:03:52|0.32102
02:03:53|0.32105
02:03:54|0.32105
02:03:55|0.32102
02:03:56|0.32102
02:03:57|0.32102
02:03:58|0.32102
02:03:58|0.32102
02:04:00|0.32096
02:04:01|0.32096
02:04:02|0.32096
02:04:03|0.32096
02:04:04|0.32096
02:04:05|0.32091
02:04:06|0.32091
02:04:07|0.32091
02:04:08|0.32091
02:04:09|0.3209
02:04:10|0.32094
02:04:11|0.32099
02:04:12|0.32081
02:04:13|0.32079
02:04:15|0.32079
02:04:16|0.32079
02:04:17|0.32079
02:04:19|0.3208
02:04:20|0.32079
02:04:21|0.32079
02:04:24|0.32079
02:04:25|0.32073
02:04:26|0.32073
02:04:27|0.32073
02:04:28|0.32073
02:04:29|0.32073
02:04:30|0.32073
02:04:31|0.32108
02:04:32|0.32108
02:04:33|0.32108
02:04:34|0.32108
02:04:35|0.32151
02:04:36|0.32151
02:04:37|0.32151
02:04:38|0.32137
02:04:40|0.32137
02:04:41|0.32108
02:04:42|0.32102
02:04:43|0.32107
02:04:43|0.32093
02:04:44|0.32093
02:04:45|0.32093
02:04:46|0.32088
02:04:48|0.32088
02:04:49|0.32107
02:04:50|0.32107
02:04:51|0.3209
02:04:52|0.3209
02:04:53|0.3209
02:04:54|0.3209
02:04:54|0.3209
02:04:56|0.3209
02:04:56|0.3209
02:04:58|0.3209
02:04:58|0.3209
02:04:59|0.3209
02:05:00|0.3209
02:05:02|0.3209
02:05:03|0.3209
02:05:04|0.3209
02:05:05|0.32081
02:05:06|0.32081
02:05:07|0.32066
02:05:07|0.32066
02:05:09|0.32041
02:05:09|0.32041
02:05:11|0.32041
02:05:12|0.32041
02:05:13|0.32041
02:05:14|0.32059
02:05:16|0.32059
02:05:17|0.32082
02:05:20|0.32066
02:05:21|0.32105
02:05:22|0.32105
02:05:23|0.32106
02:05:24|0.32106
02:05:25|0.32106
02:05:26|0.32106
02:05:27|0.32106
02:05:28|0.32106
02:05:29|0.32106
02:05:30|0.32106
02:05:31|0.32116
02:05:32|0.32099
02:05:33|0.32099
02:05:34|0.32078
02:05:35|0.32078
02:05:37|0.32079
02:05:37|0.32079
02:05:38|0.32079
02:05:40|0.32079
02:05:40|0.32073
02:05:42|0.32073
02:05:42|0.32073
02:05:44|0.32073
02:05:45|0.3207
02:05:45|0.3207
02:05:46|0.3207
02:05:48|0.32067
02:05:48|0.32067
02:05:50|0.32067
02:05:50|0.32067
02:05:52|0.32067
02:05:53|0.3207
02:05:54|0.3207
02:05:54|0.3207
02:05:56|0.3207
02:05:56|0.3207
02:05:57|0.3207
02:05:58|0.3207
02:06:00|0.32076
02:06:00|0.32076
02:06:02|0.32068
02:06:03|0.32068
02:06:03|0.32063
02:06:04|0.32063
02:06:05|0.32068
02:06:07|0.32045
02:06:08|0.32045
02:06:10|0.32037
02:06:10|0.32037
02:06:11|0.32037
02:06:13|0.32037
02:06:13|0.32037
02:06:14|0.32037
02:06:16|0.32095
02:06:18|0.32095
02:06:19|0.32095
02:06:20|0.32095
02:06:21|0.32095
02:06:22|0.32095
02:06:23|0.32095
02:06:25|0.32095
02:06:25|0.32095
02:06:26|0.32095
02:06:28|0.32095
02:06:28|0.32095
02:06:30|0.32095
02:06:31|0.32095
02:06:32|0.32095
02:06:33|0.32095
02:06:34|0.32095
02:06:35|0.32095
02:06:36|0.32095
02:06:37|0.32069
02:06:37|0.32073
02:06:38|0.32073
02:06:40|0.32073
02:06:41|0.32056
02:06:42|0.32056
02:06:42|0.32068
02:06:43|0.32068
02:06:45|0.32068
02:06:46|0.32068
02:06:47|0.32059
02:06:48|0.32059
02:06:48|0.32055
02:06:50|0.32055
02:06:52|0.32055
02:06:52|0.3203
02:06:54|0.3203
02:06:54|0.3203
02:06:55|0.3203
02:06:57|0.3203
02:06:57|0.3203
02:06:58|0.3203
02:06:59|0.3203
02:07:00|0.3203
02:07:01|0.3203
02:07:02|0.3203
02:07:03|0.32036
02:07:05|0.32036
02:07:05|0.32036
02:07:06|0.32023
02:07:08|0.32023
02:07:09|0.32023
02:07:10|0.32023
02:07:10|0.32023
02:07:11|0.32023
02:07:12|0.32023
02:07:14|0.32023
02:07:15|0.32023
02:07:16|0.32023
02:07:17|0.32023
02:07:18|0.32023
02:07:20|0.32023
02:07:21|0.32023
02:07:22|0.32023
02:07:23|0.32023
02:07:24|0.32023
02:07:26|0.32023
02:07:26|0.32023
02:07:28|0.32023
02:07:29|0.32023
02:07:29|0.32036
02:07:30|0.32036
02:07:32|0.32036
02:07:32|0.32036
02:07:33|0.32036
02:07:34|0.32036
02:07:36|0.32036
02:07:37|0.32036
02:07:38|0.32036
02:07:38|0.32036
02:07:40|0.32036
02:07:41|0.32036
02:07:41|0.32043
02:07:43|0.32043
02:07:43|0.32043
02:07:45|0.32038
02:07:46|0.32038
02:07:47|0.32038
02:07:48|0.32038
02:07:49|0.32038
02:07:50|0.32038
02:07:51|0.32038
02:07:52|0.32046
02:07:52|0.32046
02:07:53|0.32046
02:07:55|0.32046
02:07:56|0.32046
02:07:57|0.32046
02:07:58|0.32046
02:07:58|0.32046
02:08:00|0.32046
02:08:01|0.32046
02:08:03|0.32046
02:08:03|0.32045
02:08:04|0.32022
02:08:05|0.32009
02:08:06|0.32009
02:08:07|0.32
02:08:08|0.32019
02:08:09|0.32019
02:08:10|0.32019
02:08:12|0.32019
02:08:13|0.32019
02:08:13|0.32019
02:08:15|0.32019
02:08:15|0.32019
02:08:17|0.32019
02:08:17|0.31985
02:08:19|0.31985
02:08:19|0.31985
02:08:20|0.31985
02:08:22|0.31985
02:08:22|0.31985
02:08:24|0.31985
02:08:24|0.31985
02:08:25|0.31985
02:08:27|0.31985
02:08:28|0.31985
02:08:29|0.31999
02:08:30|0.31999
02:08:31|0.31999
02:08:32|0.31982
02:08:33|0.31982
02:08:34|0.31982
02:08:35|0.31982
02:08:37|0.31982
02:08:38|0.31982
02:08:39|0.31984
02:08:40|0.31984
02:08:41|0.31984
02:08:42|0.31984
02:08:43|0.31986
02:08:45|0.31986
02:08:46|0.31986
02:08:47|0.31985
02:08:48|0.31985
02:08:48|0.31972
02:08:50|0.31972
02:08:51|0.31972
02:08:52|0.31973
02:08:53|0.31973
02:08:54|0.31973
02:08:55|0.31973
02:08:57|0.31971
02:08:57|0.31966
02:08:58|0.31966
02:08:59|0.31966
02:09:01|0.31952
02:09:02|0.31922
02:09:02|0.31914
02:09:03|0.319
02:09:04|0.319
02:09:06|0.319
02:09:06|0.319
02:09:08|0.31881
02:09:08|0.31881
02:09:09|0.3188
02:09:10|0.3188
02:09:11|0.3188
02:09:12|0.3188
02:09:13|0.31888
02:09:15|0.31888
02:09:16|0.31896
02:09:16|0.31896
02:09:17|0.31874
02:09:19|0.31874
02:09:20|0.31874
02:09:21|0.31874
02:09:22|0.31874
02:09:23|0.31874
02:09:24|0.31874
02:09:25|0.31874
02:09:26|0.31874
02:09:27|0.31874
02:09:28|0.31885
02:09:29|0.31885
02:09:31|0.31885
02:09:31|0.31885
02:09:33|0.31885
02:09:34|0.31885
02:09:35|0.31885
02:09:36|0.31885
02:09:37|0.31885
02:09:37|0.31885
02:09:38|0.31885
02:09:40|0.31885
02:09:41|0.31885
02:09:42|0.31862
02:09:43|0.31862
02:09:44|0.31862
02:09:46|0.31862
02:09:46|0.31862
02:09:47|0.31862
02:09:48|0.31862
02:09:50|0.31862
02:09:51|0.31862
02:09:51|0.31854
02:09:52|0.31854
02:09:53|0.31854
02:09:54|0.31854
02:09:56|0.31854
02:09:56|0.31854
02:09:58|0.31854
02:09:58|0.31854
02:10:00|0.31854
02:10:01|0.31854
02:10:01|0.31885
02:10:02|0.3186
02:10:03|0.3186
02:10:04|0.3186
02:10:05|0.3186
02:10:07|0.3186
02:10:07|0.3186
02:10:08|0.31868
02:10:10|0.31888
02:10:10|0.31888
02:10:12|0.31888
02:10:13|0.31888
02:10:14|0.31889
02:10:15|0.31889
02:10:15|0.31889
02:10:17|0.31884
02:10:18|0.31884
02:10:19|0.31878
02:10:20|0.31878
02:10:21|0.31878
02:10:23|0.31878
02:10:25|0.31878
02:10:25|0.31878
02:10:27|0.31878
02:10:27|0.31878
02:10:29|0.31872
02:10:30|0.31872
02:10:30|0.31872
02:10:32|0.31872
02:10:34|0.31872
02:10:35|0.31872
02:10:36|0.31872
02:10:37|0.31872
02:10:38|0.31872
02:10:40|0.31872
02:10:41|0.31872
02:10:41|0.31872
02:10:43|0.31872
02:10:43|0.31872
02:10:44|0.31872
02:10:45|0.31872
02:10:46|0.31872
02:10:47|0.31872
02:10:48|0.31872
02:10:49|0.31872
02:10:51|0.31872
02:10:51|0.31877
02:10:52|0.31877
02:10:53|0.31877
02:10:55|0.31877
02:10:55|0.31864
02:10:57|0.31864
02:10:58|0.31864
02:10:58|0.31864
02:10:59|0.31864
02:11:01|0.31891
02:11:02|0.31891
02:11:02|0.31891
02:11:03|0.31891
02:11:04|0.31903
02:11:06|0.31903
02:11:06|0.31903
02:11:07|0.31903
02:11:08|0.31929
02:11:09|0.31929
02:11:11|0.31929
02:11:12|0.31929
02:11:13|0.31929
02:11:13|0.31929
02:11:15|0.31975
02:11:15|0.31975
02:11:17|0.31975
02:11:17|0.31975
02:11:18|0.31975
02:11:19|0.31975
02:11:22|0.31975
02:11:23|0.31975
02:11:24|0.31975
02:11:25|0.31975
02:11:26|0.31975
02:11:27|0.31975
02:11:28|0.31975
02:11:29|0.31975
02:11:30|0.31968
02:11:32|0.31968
02:11:33|0.31968
02:11:33|0.31968
02:11:35|0.31968
02:11:36|0.31968
02:11:37|0.31971
02:11:38|0.31971
02:11:39|0.31971
02:11:40|0.31944
02:11:41|0.31944
02:11:42|0.31951
02:11:43|0.31951
02:11:44|0.31951
02:11:45|0.31951
02:11:46|0.31951
02:11:47|0.31951
02:11:48|0.31951
02:11:49|0.31951
02:11:50|0.31951
02:11:51|0.31951
02:11:52|0.31951
02:11:53|0.31951
02:11:54|0.31951
02:11:55|0.31951
02:11:56|0.31951
02:11:57|0.31951
02:11:58|0.31951
02:11:59|0.31951
02:12:00|0.31989
02:12:01|0.31989
02:12:03|0.31989
02:12:04|0.31989
02:12:04|0.31951
02:12:05|0.31951
02:12:06|0.31951
02:12:08|0.31951
02:12:09|0.31951
02:12:10|0.31955
02:12:10|0.31955
02:12:12|0.31907
02:12:13|0.31907
02:12:14|0.31907
02:12:15|0.31907
02:12:15|0.31907
02:12:17|0.31907
02:12:18|0.31907
02:12:19|0.31907
02:12:20|0.31907
02:12:20|0.31907
02:12:23|0.31907
02:12:24|0.31907
02:12:25|0.31907
02:12:26|0.31907
02:12:28|0.31907
02:12:29|0.31907
02:12:30|0.31907
02:12:31|0.31907
02:12:32|0.31907
02:12:34|0.31907
02:12:35|0.31907
02:12:35|0.31907
02:12:36|0.31907
02:12:37|0.31907
02:12:38|0.31907
02:12:39|0.31911
02:12:40|0.31911
02:12:41|0.31911
02:12:42|0.31911
02:12:44|0.31911
02:12:45|0.31911
02:12:46|0.31907
02:12:47|0.31907
02:12:48|0.31907
02:12:48|0.31907
02:12:50|0.31907
02:12:51|0.31907
02:12:52|0.31907
02:12:52|0.31907
02:12:54|0.31907
02:12:55|0.31907
02:12:56|0.31907
02:12:57|0.31907
02:12:58|0.31907
02:12:59|0.31907
02:13:00|0.31907
02:13:01|0.31907
02:13:02|0.31907
02:13:03|0.31907
02:13:04|0.31907
02:13:05|0.31887
02:13:06|0.31887
02:13:07|0.31887
02:13:08|0.31887
02:13:09|0.31887
02:13:10|0.31887
02:13:11|0.31887
02:13:12|0.31887
02:13:13|0.31887
02:13:14|0.31878
02:13:15|0.31878
02:13:16|0.31888
02:13:17|0.31888
02:13:18|0.31888
02:13:19|0.31888
02:13:20|0.31888
02:13:21|0.31888
02:13:22|0.31888
02:13:24|0.31888
02:13:25|0.31888
02:13:26|0.31888
02:13:28|0.31888
02:13:29|0.31888
02:13:30|0.31888
02:13:31|0.31888
02:13:31|0.31888
02:13:32|0.31888
02:13:34|0.31888
02:13:35|0.31888
02:13:36|0.31888
02:13:37|0.31888
02:13:37|0.31888
02:13:38|0.31888
02:13:41|0.31888
02:13:41|0.31888
02:13:43|0.31888
02:13:43|0.31888
02:13:44|0.31888
02:13:46|0.31888
02:13:46|0.31888
02:13:48|0.31888
02:13:49|0.31888
02:13:49|0.31888
02:13:50|0.31888
02:13:52|0.31888
02:13:52|0.31881
02:13:53|0.31881
02:13:54|0.31881
02:13:56|0.31885
02:13:57|0.31885
02:13:57|0.31885
02:13:59|0.31885
02:14:00|0.3188
02:14:00|0.3188
02:14:01|0.3188
02:14:03|0.3188
02:14:03|0.31882
02:14:04|0.31887
02:14:05|0.31887
02:14:06|0.31887
02:14:08|0.31887
02:14:08|0.31887
02:14:10|0.31887
02:14:10|0.31887
02:14:11|0.31887
02:14:12|0.31887
02:14:13|0.31887
02:14:14|0.31868
02:14:15|0.31868
02:14:17|0.31868
02:14:17|0.31868
02:14:19|0.31868
02:14:19|0.31882
02:14:21|0.31882
02:14:21|0.31882
02:14:22|0.31894
02:14:24|0.31894
02:14:26|0.31894
02:14:27|0.31894
02:14:28|0.31894
02:14:30|0.31894
02:14:31|0.31894
02:14:32|0.31894
02:14:33|0.31894
02:14:35|0.31884
02:14:36|0.31884
02:14:37|0.31887
02:14:39|0.31887
02:14:40|0.31887
02:14:41|0.31887
02:14:41|0.31887
02:14:42|0.31887
02:14:43|0.31887
02:14:44|0.31887
02:14:46|0.31903
02:14:47|0.31903
02:14:48|0.31903
02:14:49|0.319
02:14:50|0.319
02:14:51|0.319
02:14:52|0.319
02:14:53|0.319
02:14:54|0.319
02:14:55|0.319
02:14:57|0.319
02:14:58|0.319
02:14:58|0.319
02:14:59|0.319
02:15:00|0.319
02:15:02|0.319
02:15:02|0.319
02:15:03|0.319
02:15:04|0.31897
02:15:06|0.31889
02:15:06|0.31889
02:15:07|0.31889
02:15:08|0.31889
02:15:09|0.3189
02:15:10|0.3189
02:15:11|0.3189
02:15:13|0.3189
02:15:13|0.3189
02:15:14|0.3189
02:15:15|0.3189
02:15:16|0.3192
02:15:17|0.3192
02:15:18|0.3192
02:15:19|0.3192
02:15:20|0.3192
02:15:22|0.3192
02:15:22|0.3192
02:15:23|0.3192
02:15:25|0.3192
02:15:26|0.3192
02:15:28|0.3192
02:15:28|0.3192
02:15:29|0.3192
02:15:31|0.3194
02:15:31|0.3194
02:15:32|0.3194
02:15:33|0.31926
02:15:35|0.31925
02:15:36|0.31925
02:15:37|0.31925
02:15:38|0.31925
02:15:38|0.31925
02:15:39|0.31925
02:15:41|0.31925
02:15:41|0.31925
02:15:43|0.31925
02:15:43|0.31925
02:15:45|0.31974
02:15:45|0.31974
02:15:46|0.31974
02:15:48|0.31975
02:15:49|0.31974
02:15:49|0.31974
02:15:51|0.31974
02:15:51|0.31974
02:15:53|0.31974
02:15:54|0.31974
02:15:55|0.31974
02:15:56|0.31974
02:15:57|0.31974
02:15:58|0.31979
02:16:00|0.31979
02:16:00|0.31977
02:16:01|0.31977
02:16:02|0.31977
02:16:03|0.31992
02:16:05|0.32
02:16:05|0.32
02:16:07|0.32
02:16:07|0.32
02:16:08|0.32015
02:16:09|0.32025
02:16:10|0.32025
02:16:11|0.32043
02:16:12|0.32043
02:16:13|0.32053
02:16:14|0.32055
02:16:15|0.32055
02:16:16|0.32058
02:16:17|0.3203
02:16:18|0.3203
02:16:19|0.3203
02:16:20|0.3203
02:16:21|0.3203
02:16:22|0.32041
02:16:23|0.32041
02:16:24|0.32041
02:16:25|0.32041
02:16:27|0.32041
02:16:29|0.32041
02:16:30|0.32041
02:16:30|0.32041
02:16:32|0.32041
02:16:33|0.32041
02:16:34|0.32041
02:16:35|0.32041
02:16:37|0.32041
02:16:37|0.32041
02:16:38|0.32018
02:16:39|0.32018
02:16:40|0.32018
02:16:41|0.32018
02:16:42|0.32018
02:16:43|0.32018
02:16:44|0.32018
02:16:45|0.32018
02:16:47|0.32019
02:16:47|0.31997
02:16:48|0.31997
02:16:49|0.31997
02:16:50|0.31997
02:16:51|0.31997
02:16:53|0.31997
02:16:53|0.31997
02:16:54|0.31997
02:16:55|0.31997
02:16:56|0.31997
02:16:57|0.31997
02:16:58|0.31997
02:16:59|0.31997
02:17:00|0.32013
02:17:01|0.32013
02:17:02|0.32013
02:17:03|0.32013
02:17:05|0.32013
02:17:05|0.32013
02:17:06|0.31994
02:17:07|0.31979
02:17:08|0.31979
02:17:10|0.31979
02:17:11|0.31979
02:17:11|0.31979
02:17:12|0.31979
02:17:13|0.31979
02:17:14|0.31979
02:17:15|0.31979
02:17:17|0.31979
02:17:17|0.31979
02:17:18|0.31966
02:17:19|0.31966
02:17:20|0.31975
02:17:21|0.31975
02:17:22|0.31975
02:17:23|0.31975
02:17:24|0.31975
02:17:25|0.31975
02:17:26|0.31975
02:17:27|0.31975
02:17:29|0.31975
02:17:30|0.31975
02:17:31|0.31975
02:17:32|0.32011
02:17:33|0.32011
02:17:34|0.32011
02:17:35|0.32011
02:17:36|0.32011
02:17:37|0.32011
02:17:38|0.32011
02:17:39|0.32011
02:17:40|0.31985
02:17:41|0.31985
02:17:42|0.31974
02:17:43|0.31974
02:17:44|0.31974
02:17:46|0.31974
02:17:47|0.31974
02:17:48|0.31974
02:17:49|0.31974
02:17:50|0.31974
02:17:51|0.31974
02:17:51|0.31974
02:17:53|0.31974
02:17:54|0.31974
02:17:54|0.31974
02:17:55|0.31974
02:17:57|0.31974
02:17:58|0.31974
02:17:59|0.31974
02:17:59|0.31974
02:18:01|0.31974
02:18:02|0.31974
02:18:03|0.31974
02:18:04|0.31994
02:18:05|0.31994
02:18:06|0.31967
02:18:07|0.31967
02:18:08|0.31967
02:18:10|0.31973
02:18:10|0.31973
02:18:12|0.31971
02:18:12|0.31971
02:18:13|0.31971
02:18:14|0.31972
02:18:15|0.31972
02:18:16|0.31972
02:18:17|0.31972
02:18:18|0.31972
02:18:19|0.31972
02:18:21|0.31972
02:18:21|0.31972
02:18:23|0.31972
02:18:24|0.31952
02:18:24|0.31952
02:18:25|0.31957
02:18:26|0.31957
02:18:27|0.31957
02:18:28|0.31957
02:18:30|0.31957
02:18:31|0.31957
02:18:32|0.31944
02:18:33|0.31944
02:18:34|0.31944
02:18:36|0.31944
02:18:37|0.31944
02:18:38|0.31944
02:18:39|0.31944
02:18:40|0.31944
02:18:41|0.31944
02:18:42|0.31944
02:18:43|0.31944
02:18:45|0.31944
02:18:46|0.31944
02:18:46|0.31944
02:18:48|0.31944
02:18:49|0.31944
02:18:50|0.31944
02:18:51|0.31944
02:18:52|0.31968
02:18:52|0.31968
02:18:54|0.31968
02:18:54|0.31968
02:18:56|0.31968
02:18:57|0.31968
02:18:58|0.31978
02:18:59|0.31978
02:19:01|0.3199
02:19:01|0.32017
02:19:02|0.32017
02:19:03|0.32019
02:19:05|0.3203
02:19:05|0.32053
02:19:06|0.32053
02:19:07|0.32053
02:19:08|0.32053
02:19:09|0.32053
02:19:10|0.32051
02:19:11|0.32051
02:19:12|0.32051
02:19:13|0.32051
02:19:15|0.32051
02:19:15|0.32037
02:19:17|0.32037
02:19:17|0.32037
02:19:18|0.3203
02:19:19|0.3203
02:19:20|0.3203
02:19:21|0.3203
02:19:22|0.3203
02:19:23|0.3203
02:19:24|0.3203
02:19:25|0.32031
02:19:27|0.32031
02:19:27|0.32031
02:19:29|0.32031
02:19:30|0.32044
02:19:32|0.32044
02:19:33|0.32019
02:19:33|0.32019
02:19:35|0.32019
02:19:36|0.32019
02:19:37|0.32019
02:19:38|0.32019
02:19:39|0.32019
02:19:40|0.32051
02:19:41|0.32051
02:19:42|0.32051
02:19:43|0.32022
02:19:44|0.32022
02:19:46|0.32022
02:19:47|0.32022
02:19:47|0.32022
02:19:48|0.32043
02:19:50|0.32044
02:19:51|0.32042
02:19:52|0.32042
02:19:53|0.32042
02:19:54|0.32042
02:19:54|0.32042
02:19:56|0.32042
02:19:57|0.32042
02:19:57|0.32042
02:19:58|0.32042
02:20:00|0.32042
02:20:01|0.3208
02:20:02|0.3208
02:20:03|0.32063
02:20:04|0.32099
02:20:05|0.32099
02:20:06|0.32099
02:20:07|0.32132
02:20:08|0.32132
02:20:09|0.32132
02:20:10|0.32132
02:20:11|0.32132
02:20:13|0.3211
02:20:13|0.32145
02:20:14|0.32145
02:20:16|0.32124
02:20:16|0.32124
02:20:17|0.32124
02:20:19|0.32152
02:20:19|0.32152
02:20:20|0.32152
02:20:22|0.32152
02:20:22|0.32155
02:20:23|0.32155
02:20:25|0.32155
02:20:25|0.32155
02:20:27|0.32155
02:20:28|0.32144
02:20:28|0.32144
02:20:30|0.32144
02:20:32|0.32135
02:20:33|0.32126
02:20:35|0.32126
02:20:36|0.32126
02:20:37|0.32126
02:20:38|0.32111
02:20:38|0.32111
02:20:39|0.32111
02:20:41|0.32111
02:20:43|0.32111
02:20:43|0.32152
02:20:44|0.32152
02:20:45|0.32152
02:20:46|0.32157
02:20:47|0.3216
02:20:49|0.3216
02:20:49|0.3216
02:20:50|0.3216
02:20:51|0.32164
02:20:52|0.32164
02:20:53|0.32164
02:20:54|0.32164
02:20:55|0.32164
02:20:56|0.32164
02:20:58|0.32164
02:20:59|0.32164
02:20:59|0.32164
02:21:00|0.32164
02:21:01|0.32164
02:21:03|0.32164
02:21:03|0.32164
02:21:05|0.3215
02:21:05|0.3215
02:21:06|0.3215
02:21:07|0.3215
02:21:09|0.32159
02:21:10|0.32159
02:21:10|0.32159
02:21:12|0.32171
02:21:13|0.32171
02:21:14|0.32171
02:21:15|0.32171
02:21:15|0.32171
02:21:16|0.32171
02:21:18|0.32171
02:21:19|0.32171
02:21:20|0.32156
02:21:21|0.32156
02:21:21|0.32156
02:21:23|0.32152
02:21:23|0.32152
02:21:25|0.32152
02:21:25|0.32152
02:21:26|0.32152
02:21:27|0.32152
02:21:29|0.32152
02:21:29|0.32152
02:21:32|0.32152
02:21:33|0.32152
02:21:34|0.32152
02:21:36|0.32152
02:21:36|0.32139
02:21:38|0.32139
02:21:39|0.32141
02:21:40|0.32141
02:21:40|0.32141
02:21:42|0.32141
02:21:43|0.32141
02:21:44|0.32166
02:21:44|0.3218
02:21:46|0.3218
02:21:46|0.32206
02:21:47|0.32206
02:21:48|0.32206
02:21:50|0.32206
02:21:51|0.32206
02:21:51|0.32206
02:21:52|0.32206
02:21:54|0.32206
02:21:55|0.32206
02:21:55|0.32206
02:21:56|0.32206
02:21:58|0.32206
02:21:58|0.32206
02:22:00|0.32206
02:22:01|0.32206
02:22:01|0.32187
02:22:02|0.32187
02:22:03|0.32187
02:22:05|0.32187
02:22:05|0.32187
02:22:06|0.32187
02:22:07|0.32187
02:22:08|0.32187
02:22:09|0.32198
02:22:11|0.32198
02:22:11|0.32198
02:22:13|0.32198
02:22:13|0.32198
02:22:14|0.32202
02:22:15|0.32202
02:22:17|0.32202
02:22:17|0.32202
02:22:18|0.32202
02:22:20|0.32202
02:22:20|0.32202
02:22:21|0.32202
02:22:23|0.32201
02:22:23|0.32201
02:22:24|0.32201
02:22:25|0.32201
02:22:26|0.32173
02:22:27|0.32173
02:22:29|0.32173
02:22:29|0.32162
02:22:30|0.32162
02:22:31|0.32162
02:22:33|0.32162
02:22:34|0.32162
02:22:35|0.32162
02:22:36|0.32156
02:22:36|0.32156
02:22:37|0.32156
02:22:39|0.32156
02:22:40|0.32156
02:22:41|0.32138
02:22:42|0.32138
02:22:43|0.32138
02:22:44|0.32138
02:22:45|0.32148
02:22:46|0.32148
02:22:47|0.32148
02:22:48|0.32148
02:22:49|0.32148
02:22:50|0.32148
02:22:51|0.32148
02:22:52|0.32148
02:22:53|0.32148
02:22:54|0.32148
02:22:55|0.32148
02:22:56|0.32148
02:22:57|0.32148
02:22:58|0.32148
02:22:59|0.32148
02:23:00|0.32148
02:23:01|0.32148
02:23:02|0.32148
02:23:03|0.32148
02:23:04|0.32148
02:23:05|0.32148
02:23:06|0.32148
02:23:07|0.32148
02:23:08|0.32161
02:23:09|0.32203
02:23:10|0.32196
02:23:11|0.32196
02:23:12|0.32196
02:23:13|0.32196
02:23:14|0.32196
02:23:15|0.32196
02:23:16|0.32196
02:23:17|0.32196
02:23:18|0.32196
02:23:19|0.32196
02:23:20|0.32196
02:23:21|0.32196
02:23:22|0.32196
02:23:23|0.32196
02:23:24|0.32196
02:23:25|0.32196
02:23:26|0.32196
02:23:27|0.32196
02:23:28|0.32196
02:23:29|0.32224
02:23:30|0.32224
02:23:31|0.32224
02:23:32|0.32228
02:23:34|0.32228
02:23:35|0.3221
02:23:36|0.3221
02:23:37|0.3221
02:23:38|0.3221
02:23:39|0.32208
02:23:40|0.32208
02:23:41|0.32208
02:23:42|0.32208
02:23:43|0.32208
02:23:44|0.32229
02:23:45|0.32229
02:23:46|0.32229
02:23:47|0.32224
02:23:48|0.32224
02:23:49|0.32224
02:23:51|0.32224
02:23:52|0.32224
02:23:53|0.32224
02:23:53|0.3222
02:23:54|0.3222
02:23:55|0.32204
02:23:57|0.32198
02:23:58|0.32198
02:23:59|0.32198
02:23:59|0.32198
02:24:01|0.32198
02:24:02|0.32182
02:24:02|0.32182
02:24:04|0.32224
02:24:05|0.32224
02:24:06|0.32213
02:24:07|0.32213
02:24:07|0.32213
02:24:09|0.32213
02:24:10|0.32259
02:24:11|0.32259
02:24:12|0.3224
02:24:13|0.3224
02:24:14|0.3224
02:24:15|0.3224
02:24:15|0.32241
02:24:17|0.3222
02:24:18|0.32209
02:24:19|0.32209
02:24:20|0.3222
02:24:20|0.32202
02:24:22|0.32202
02:24:22|0.32202
02:24:24|0.32201
02:24:24|0.32201
02:24:26|0.32201
02:24:27|0.32201
02:24:27|0.32201
02:24:29|0.32201
02:24:30|0.32201
02:24:31|0.32195
02:24:31|0.32195
02:24:33|0.32195
02:24:35|0.32195
02:24:36|0.32195
02:24:38|0.32195
02:24:39|0.32195
02:24:39|0.32195
02:24:41|0.32245
02:24:42|0.32245
02:24:43|0.32243
02:24:44|0.32231
02:24:46|0.32231
02:24:47|0.32231
02:24:47|0.32231
02:24:49|0.32231
02:24:49|0.32231
02:24:50|0.32231
02:24:52|0.32195
02:24:52|0.32175
02:24:54|0.32172
02:24:55|0.32178
02:24:56|0.32178
02:24:57|0.32178
02:24:58|0.32178
02:24:59|0.32178
02:25:00|0.3221
02:25:00|0.32191
02:25:02|0.32191
02:25:03|0.32191
02:25:04|0.32191
02:25:05|0.32191
02:25:06|0.32191
02:25:07|0.32191
02:25:09|0.32201
02:25:09|0.32212
02:25:11|0.32212
02:25:12|0.32209
02:25:13|0.32209
02:25:14|0.32201
02:25:15|0.32201
02:25:16|0.32201
02:25:17|0.32201
02:25:18|0.32201
02:25:19|0.3218
02:25:20|0.32177
02:25:21|0.32177
02:25:22|0.32174
02:25:23|0.32194
02:25:24|0.32194
02:25:25|0.32194
02:25:26|0.32194
02:25:27|0.32194
02:25:28|0.32194
02:25:29|0.32178
02:25:29|0.32178
02:25:30|0.32178
02:25:32|0.32207
02:25:33|0.32207
02:25:34|0.32207
02:25:36|0.32207
02:25:36|0.32204
02:25:38|0.32204
02:25:39|0.32204
02:25:40|0.32204
02:25:41|0.32183
02:25:43|0.32183
02:25:43|0.32183
02:25:44|0.32188
02:25:45|0.32188
02:25:46|0.32181
02:25:47|0.32181
02:25:49|0.32181
02:25:49|0.32181
02:25:50|0.32181
02:25:52|0.32181
02:25:53|0.32181
02:25:54|0.32181
02:25:55|0.32181
02:25:56|0.32181
02:25:57|0.32181
02:25:58|0.32181
02:25:59|0.32181
02:26:00|0.32158
02:26:01|0.32164
02:26:02|0.32164
02:26:03|0.32164
02:26:04|0.32164
02:26:05|0.32164
02:26:06|0.32164
02:26:07|0.3215
02:26:08|0.32147
02:26:09|0.32173
02:26:10|0.32173
02:26:11|0.32173
02:26:12|0.32173
02:26:13|0.32173
02:26:14|0.32173
02:26:15|0.32173
02:26:16|0.32173
02:26:17|0.32165
02:26:18|0.3217
02:26:20|0.3217
02:26:20|0.3217
02:26:21|0.3217
02:26:23|0.3217
02:26:23|0.3217
02:26:25|0.3217
02:26:25|0.3221
02:26:26|0.3221
02:26:27|0.3221
02:26:29|0.3221
02:26:29|0.32197
02:26:30|0.32177
02:26:31|0.32177
02:26:32|0.32177
02:26:34|0.32177
02:26:34|0.32177
02:26:36|0.32177
02:26:37|0.32177
02:26:37|0.3219
02:26:38|0.3219
02:26:40|0.3219
02:26:41|0.3219
02:26:41|0.3219
02:26:42|0.3219
02:26:44|0.3219
02:26:44|0.3219
02:26:46|0.32183
02:26:46|0.32183
02:26:47|0.32183
02:26:49|0.32183
02:26:49|0.32183
02:26:51|0.32195
02:26:52|0.32203
02:26:53|0.32208
02:26:53|0.32208
02:26:55|0.32208
02:26:56|0.32208
02:26:57|0.32208
02:26:58|0.32208
02:26:58|0.32208
02:27:00|0.32208
02:27:00|0.32208
02:27:02|0.32208
02:27:03|0.32208
02:27:04|0.32208
02:27:05|0.32208
02:27:06|0.32163
02:27:07|0.32163
02:27:08|0.32142
02:27:09|0.32142
02:27:10|0.32142
02:27:11|0.32142
02:27:12|0.32142
02:27:13|0.3214
02:27:14|0.3214
02:27:15|0.3214
02:27:16|0.3214
02:27:17|0.3214
02:27:18|0.3214
02:27:19|0.3214
02:27:20|0.3214
02:27:21|0.3214
02:27:22|0.3214
02:27:24|0.3214
02:27:25|0.3214
02:27:25|0.3214
02:27:26|0.3214
02:27:27|0.3214
02:27:28|0.3214
02:27:29|0.3214
02:27:31|0.3214
02:27:31|0.3214
02:27:33|0.3214
02:27:33|0.3214
02:27:34|0.3214
02:27:35|0.3214
02:27:37|0.3214
02:27:39|0.3214
02:27:39|0.3214
02:27:41|0.3214
02:27:42|0.3214
02:27:43|0.3214
02:27:44|0.3214
02:27:44|0.3214
02:27:46|0.3214
02:27:47|0.3214
02:27:48|0.32145
02:27:49|0.32145
02:27:50|0.32145
02:27:51|0.32145
02:27:52|0.32145
02:27:53|0.32145
02:27:54|0.32145
02:27:55|0.32141
02:27:56|0.32141
02:27:57|0.32141
02:27:59|0.32141
02:27:59|0.32141
02:28:00|0.32141
02:28:01|0.32141
02:28:02|0.32141
02:28:04|0.3214
02:28:04|0.3214
02:28:05|0.3214
02:28:06|0.32137
02:28:07|0.32137
02:28:09|0.32137
02:28:10|0.32137
02:28:11|0.32137
02:28:12|0.32137
02:28:13|0.32137
02:28:14|0.32138
02:28:15|0.32138
02:28:15|0.32138
02:28:16|0.32138
02:28:17|0.32138
02:28:19|0.32138
02:28:20|0.32138
02:28:21|0.3214
02:28:22|0.3214
02:28:23|0.3214
02:28:24|0.32136
02:28:25|0.32123
02:28:26|0.32123
02:28:27|0.32123
02:28:28|0.32123
02:28:29|0.32123
02:28:30|0.32123
02:28:31|0.32123
02:28:32|0.32123
02:28:33|0.32124
02:28:35|0.32124
02:28:36|0.32124
02:28:36|0.32124
02:28:41|0.32124
02:28:42|0.32124
02:28:43|0.32124
02:28:45|0.32124
02:28:45|0.32124
02:28:47|0.32124
02:28:47|0.32124
02:28:48|0.32124
02:28:50|0.32151
02:28:51|0.32151
02:28:52|0.32151
02:28:53|0.32185
02:28:54|0.32185
02:28:55|0.32185
02:28:56|0.32185
02:28:57|0.32199
02:28:58|0.32199
02:28:59|0.32199
02:29:00|0.32199
02:29:01|0.32199
02:29:02|0.32199
02:29:03|0.32221
02:29:04|0.32221
02:29:05|0.32221
02:29:06|0.32221
02:29:07|0.32221
02:29:08|0.32221
02:29:09|0.32221
02:29:10|0.32221
02:29:11|0.32221
02:29:12|0.32221
02:29:13|0.32221
02:29:14|0.32221
02:29:15|0.32221
02:29:16|0.32157
02:29:17|0.32157
02:29:18|0.32157
02:29:20|0.32157
02:29:20|0.32157
02:29:22|0.322
02:29:22|0.322
02:29:23|0.32176
02:29:26|0.32176
02:29:26|0.32176
02:29:28|0.32176
02:29:29|0.32176
02:29:29|0.32176
02:29:31|0.32176
02:29:31|0.32176
02:29:32|0.32176
02:29:33|0.32176
02:29:34|0.32176
02:29:35|0.32176
02:29:37|0.32176
02:29:37|0.32176
02:29:39|0.32176
02:29:40|0.32176
02:29:41|0.32176
02:29:42|0.32176
02:29:43|0.32176
02:29:45|0.32176
02:29:46|0.32176
02:29:47|0.32176
02:29:48|0.32176
02:29:49|0.3218
02:29:50|0.3218
02:29:51|0.3218
02:29:52|0.32179
02:29:53|0.32179
02:29:54|0.32179
02:29:55|0.32179
02:29:56|0.32179
02:29:57|0.32179
02:29:58|0.32179
02:29:59|0.32179
02:30:00|0.32179
02:30:01|0.32179
02:30:02|0.32179
02:30:03|0.32179
02:30:04|0.32179
02:30:05|0.32179
02:30:06|0.32171
02:30:07|0.32171
02:30:08|0.32171
02:30:09|0.32171
02:30:11|0.32148
02:30:11|0.32199
02:30:12|0.32199
02:30:14|0.32222
02:30:14|0.32222
02:30:15|0.32227
02:30:16|0.32227
02:30:21|0.32247
02:30:22|0.32265
02:30:22|0.32265
02:30:23|0.32265
02:30:24|0.32259
02:30:25|0.32259
02:30:26|0.32259
02:30:27|0.32259
02:30:28|0.32259
02:30:29|0.32257
02:30:30|0.32257
02:30:32|0.32266
02:30:32|0.32257
02:30:33|0.32257
02:30:34|0.32257
02:30:35|0.32257
02:30:36|0.32257
02:30:38|0.32246
02:30:38|0.32246
02:30:40|0.32253
02:30:42|0.32253
02:30:43|0.32257
02:30:44|0.32271
02:30:45|0.32248
02:30:47|0.32243
02:30:47|0.32243
02:30:49|0.32243
02:30:50|0.32243
02:30:50|0.32243
02:30:52|0.32243
02:30:53|0.32243
02:30:54|0.32234
02:30:55|0.32231
02:30:56|0.32231
02:30:57|0.32231
02:30:58|0.32231
02:31:00|0.32231
02:31:01|0.32231
02:31:01|0.32231
02:31:02|0.32227
02:31:04|0.32227
02:31:05|0.32227
02:31:05|0.32227
02:31:07|0.32227
02:31:08|0.32227
02:31:08|0.32232
02:31:10|0.32232
02:31:11|0.32232
02:31:12|0.32272
02:31:12|0.32272
02:31:13|0.32272
02:31:15|0.32267
02:31:16|0.32274
02:31:17|0.32274
02:31:18|0.32274
02:31:18|0.32274
02:31:19|0.32274
02:31:21|0.32274
02:31:22|0.32291
02:31:23|0.32291
02:31:24|0.32291
02:31:25|0.32277
02:31:25|0.32277
02:31:27|0.32277
02:31:28|0.32277
02:31:29|0.32277
02:31:30|0.32277
02:31:31|0.32277
02:31:32|0.32277
02:31:33|0.32277
02:31:34|0.32277
02:31:35|0.32277
02:31:36|0.32277
02:31:37|0.32277
02:31:38|0.32277
02:31:39|0.32277
02:31:40|0.32298
02:31:42|0.32298
02:31:43|0.32298
02:31:44|0.32298
02:31:46|0.323
02:31:46|0.323
02:31:48|0.32317
02:31:48|0.32317
02:31:50|0.32315
02:31:51|0.32333
02:31:51|0.32346
02:31:53|0.32346
02:31:54|0.32361
02:31:55|0.32337
02:31:55|0.32337
02:31:57|0.32337
02:31:58|0.32357
02:31:59|0.32345
02:32:00|0.32328
02:32:00|0.32328
02:32:01|0.32328
02:32:03|0.32314
02:32:04|0.32305
02:32:05|0.32305
02:32:06|0.32305
02:32:07|0.32305
02:32:07|0.32305
02:32:10|0.32318
02:32:10|0.32335
02:32:11|0.32335
02:32:13|0.32335
02:32:13|0.32335
02:32:15|0.32335
02:32:15|0.32335
02:32:17|0.32335
02:32:17|0.32335
02:32:19|0.32353
02:32:20|0.32335
02:32:21|0.32335
02:32:22|0.32335
02:32:22|0.32335
02:32:23|0.32335
02:32:25|0.32335
02:32:25|0.32335
02:32:27|0.32324
02:32:28|0.32324
02:32:29|0.32324
02:32:29|0.32336
02:32:31|0.32336
02:32:33|0.32336
02:32:33|0.32336
02:32:34|0.32335
02:32:35|0.32335
02:32:37|0.32335
02:32:37|0.32335
02:32:38|0.32335
02:32:39|0.32335
02:32:40|0.32335
02:32:41|0.32335
02:32:43|0.32324
02:32:44|0.32324
02:32:46|0.32324
02:32:46|0.32322
02:32:48|0.32322
02:32:49|0.32322
02:32:50|0.32325
02:32:51|0.32325
02:32:52|0.32325
02:32:53|0.32325
02:32:54|0.32325
02:32:55|0.32325
02:32:56|0.32325
02:32:57|0.32318
02:32:58|0.32318
02:33:00|0.32318
02:33:00|0.32318
02:33:02|0.32318
02:33:03|0.32318
02:33:03|0.32318
02:33:04|0.32318
02:33:05|0.32318
02:33:06|0.32318
02:33:07|0.32318
02:33:08|0.32318
02:33:09|0.32318
02:33:11|0.32318
02:33:12|0.32318
02:33:12|0.32317
02:33:13|0.32317
02:33:15|0.32304
02:33:16|0.32304
02:33:17|0.32304
02:33:18|0.32304
02:33:18|0.32304
02:33:19|0.32304
02:33:20|0.32304
02:33:21|0.32304
02:33:22|0.32304
02:33:24|0.32304
02:33:25|0.32304
02:33:25|0.32304
02:33:27|0.32304
02:33:28|0.32304
02:33:29|0.32304
02:33:30|0.32304
02:33:30|0.32304
02:33:32|0.32304
02:33:33|0.32304
02:33:34|0.32304
02:33:35|0.32304
02:33:35|0.32304
02:33:37|0.32304
02:33:38|0.32304
02:33:39|0.32304
02:33:40|0.3231
02:33:41|0.32327
02:33:42|0.32327
02:33:44|0.32327
02:33:44|0.32327
02:33:46|0.32327
02:33:47|0.32327
02:33:49|0.32346
02:33:49|0.32346
02:33:51|0.32346
02:33:52|0.32346
02:33:53|0.32346
02:33:54|0.32346
02:33:55|0.32346
02:33:56|0.32346
02:33:57|0.32346
02:33:58|0.32346
02:33:58|0.32346
02:33:59|0.32346
02:34:01|0.32346
02:34:02|0.32346
02:34:02|0.32346
02:34:03|0.32346
02:34:04|0.32346
02:34:06|0.32346
02:34:07|0.32346
02:34:08|0.32346
02:34:10|0.32334
02:34:10|0.32334
02:34:12|0.32334
02:34:12|0.32351
02:34:13|0.32336
02:34:14|0.32336
02:34:15|0.32336
02:34:16|0.32336
02:34:17|0.32337
02:34:18|0.32337
02:34:19|0.32337
02:34:20|0.32337
02:34:21|0.32337
02:34:23|0.32337
02:34:23|0.32337
02:34:25|0.32337
02:34:25|0.32337
02:34:26|0.32344
02:34:28|0.32344
02:34:28|0.32344
02:34:30|0.32344
02:34:31|0.32344
02:34:31|0.32344
02:34:33|0.32344
02:34:34|0.32344
02:34:34|0.32344
02:34:36|0.32344
02:34:37|0.32344
02:34:38|0.32337
02:34:39|0.3234
02:34:40|0.3234
02:34:40|0.3234
02:34:42|0.3234
02:34:43|0.3234
02:34:43|0.3234
02:34:45|0.3234
02:34:47|0.32333
02:34:48|0.32333
02:34:48|0.32333
02:34:50|0.32333
02:34:51|0.32333
02:34:52|0.32333
02:34:53|0.32333
02:34:54|0.32333
02:34:55|0.32333
02:34:56|0.32333
02:34:57|0.32333
02:34:58|0.32333
02:34:59|0.32309
02:35:00|0.32309
02:35:02|0.32304
02:35:03|0.32304
02:35:04|0.32304
02:35:04|0.32309
02:35:06|0.32309
02:35:06|0.32309
02:35:07|0.32309
02:35:09|0.32309
02:35:10|0.32309
02:35:10|0.32309
02:35:11|0.32309
02:35:12|0.32309
02:35:13|0.32309
02:35:14|0.32316
02:35:15|0.32316
02:35:16|0.32316
02:35:18|0.32316
02:35:18|0.32316
02:35:19|0.32319
02:35:20|0.32341
02:35:22|0.32341
02:35:22|0.32341
02:35:24|0.32333
02:35:24|0.32333
02:35:25|0.32333
02:35:27|0.32333
02:35:27|0.32333
02:35:29|0.32333
02:35:29|0.32333
02:35:30|0.32333
02:35:31|0.32333
02:35:33|0.32333
02:35:33|0.32333
02:35:34|0.32333
02:35:35|0.32333
02:35:36|0.32333
02:35:37|0.32333
02:35:39|0.32333
02:35:39|0.32333
02:35:40|0.32339
02:35:41|0.32339
02:35:42|0.32339
02:35:44|0.32339
02:35:44|0.32339
02:35:46|0.32325
02:35:47|0.32325
02:35:49|0.323
02:35:50|0.32285
02:35:51|0.32285
02:35:52|0.32285
02:35:54|0.32285
02:35:55|0.32309
02:35:56|0.32309
02:35:56|0.32309
02:35:57|0.32309
02:35:59|0.32309
02:35:59|0.32309
02:36:00|0.32309
02:36:01|0.32309
02:36:03|0.32309
02:36:04|0.32309
02:36:05|0.32309
02:36:06|0.32309
02:36:07|0.32309
02:36:08|0.32309
02:36:09|0.32304
02:36:10|0.32304
02:36:11|0.32304
02:36:12|0.32304
02:36:13|0.32304
02:36:14|0.32304
02:36:16|0.32299
02:36:16|0.32299
02:36:18|0.32325
02:36:19|0.32325
02:36:19|0.32325
02:36:20|0.32326
02:36:21|0.32326
02:36:23|0.32352
02:36:23|0.32352
02:36:24|0.32352
02:36:25|0.32352
02:36:27|0.32352
02:36:27|0.32352
02:36:29|0.32352
02:36:29|0.32352
02:36:30|0.32352
02:36:31|0.32352
02:36:32|0.32352
02:36:34|0.32352
02:36:34|0.32352
02:36:35|0.32352
02:36:36|0.32352
02:36:37|0.32352
02:36:38|0.32352
02:36:39|0.32343
02:36:40|0.32329
02:36:41|0.32329
02:36:42|0.32329
02:36:43|0.32331
02:36:44|0.32335
02:36:46|0.32335
02:36:47|0.32335
02:36:49|0.32335
02:36:50|0.32335
02:36:50|0.32335
02:36:51|0.32335
02:36:52|0.32367
02:36:53|0.32367
02:36:54|0.32367
02:36:55|0.32367
02:36:56|0.32367
02:36:58|0.32367
02:36:59|0.32367
02:37:00|0.32349
02:37:01|0.32349
02:37:02|0.32354
02:37:03|0.32354
02:37:04|0.32354
02:37:05|0.32353
02:37:06|0.32353
02:37:07|0.32353
02:37:08|0.32353
02:37:09|0.32353
02:37:10|0.32353
02:37:10|0.32349
02:37:12|0.32349
02:37:13|0.32349
02:37:14|0.3235
02:37:15|0.3235
02:37:16|0.32372
02:37:17|0.32372
02:37:18|0.32372
02:37:19|0.32365
02:37:20|0.32364
02:37:21|0.32364
02:37:22|0.32364
02:37:23|0.32364
02:37:24|0.32364
02:37:25|0.32364
02:37:26|0.32364
02:37:27|0.32364
02:37:28|0.32364
02:37:29|0.32362
02:37:30|0.32394
02:37:31|0.32383
02:37:32|0.32383
02:37:33|0.32383
02:37:34|0.32403
02:37:35|0.32403
02:37:36|0.32403
02:37:38|0.32403
02:37:39|0.32403
02:37:39|0.32403
02:37:40|0.32403
02:37:41|0.32403
02:37:42|0.32403
02:37:43|0.32402
02:37:44|0.32402
02:37:46|0.32402
02:37:46|0.32402
02:37:48|0.32402
02:37:48|0.32402
02:37:50|0.32421
02:37:50|0.32424
02:37:51|0.3242
02:37:53|0.32413
02:37:54|0.32416
02:37:55|0.3243
02:37:56|0.3243
02:37:57|0.3243
02:37:58|0.3243
02:37:59|0.3243
02:38:00|0.32438
02:38:01|0.32438
02:38:02|0.32438
02:38:03|0.3245
02:38:05|0.32436
02:38:06|0.32436
02:38:08|0.32449
02:38:08|0.32449
02:38:09|0.32437
02:38:10|0.32426
02:38:12|0.32426
02:38:12|0.32427
02:38:13|0.32427
02:38:14|0.32427
02:38:16|0.32427
02:38:16|0.32427
02:38:17|0.32427
02:38:18|0.32427
02:38:20|0.32427
02:38:21|0.32427
02:38:22|0.32427
02:38:22|0.32427
02:38:24|0.32433
02:38:25|0.32433
02:38:26|0.32433
02:38:27|0.32433
02:38:28|0.3241
02:38:29|0.32401
02:38:30|0.32375
02:38:30|0.32366
02:38:32|0.32366
02:38:33|0.32353
02:38:34|0.32344
02:38:34|0.32339
02:38:36|0.32339
02:38:36|0.32343
02:38:38|0.32343
02:38:38|0.32343
02:38:40|0.3234
02:38:41|0.3234
02:38:42|0.3234
02:38:43|0.3234
02:38:44|0.32351
02:38:45|0.32351
02:38:46|0.32351
02:38:46|0.32351
02:38:49|0.32351
02:38:50|0.32363
02:38:51|0.32365
02:38:52|0.32365
02:38:53|0.32365
02:38:55|0.32343
02:38:55|0.32349
02:38:57|0.32327
02:38:57|0.32327
02:38:59|0.32327
02:38:59|0.32327
02:39:00|0.32327
02:39:02|0.32326
02:39:02|0.32326
02:39:04|0.32304
02:39:04|0.32304
02:39:05|0.32304
02:39:07|0.32304
02:39:08|0.32304
02:39:08|0.32304
02:39:10|0.32296
02:39:11|0.32296
02:39:12|0.32295
02:39:13|0.32273
02:39:14|0.32275
02:39:15|0.32244
02:39:16|0.32244
02:39:18|0.32274
02:39:19|0.32274
02:39:19|0.32279
02:39:21|0.32279
02:39:21|0.32279
02:39:23|0.32279
02:39:23|0.32291
02:39:24|0.32291
02:39:25|0.32291
02:39:27|0.32291
02:39:27|0.32295
02:39:28|0.32295
02:39:30|0.32297
02:39:30|0.32297
02:39:31|0.32297
02:39:33|0.32297
02:39:34|0.32297
02:39:35|0.32297
02:39:36|0.32297
02:39:37|0.32297
02:39:38|0.32297
02:39:39|0.32297
02:39:40|0.32297
02:39:41|0.3233
02:39:42|0.32345
02:39:43|0.32345
02:39:44|0.32345
02:39:45|0.32345
02:39:46|0.32361
02:39:47|0.32359
02:39:48|0.3236
02:39:50|0.3236
02:39:52|0.3236
02:39:53|0.3236
02:39:54|0.3236
02:39:55|0.3236
02:39:56|0.3236
02:39:57|0.32361
02:39:58|0.32361
02:39:59|0.32361
02:40:01|0.32361
02:40:01|0.32361
02:40:02|0.32361
02:40:04|0.32349
02:40:05|0.32349
02:40:06|0.32349
02:40:07|0.32307
02:40:08|0.32321
02:40:08|0.32321
02:40:10|0.32321
02:40:11|0.32321
02:40:12|0.32345
02:40:12|0.32345
02:40:14|0.32345
02:40:15|0.32345
02:40:16|0.32345
02:40:17|0.32345
02:40:18|0.3235
02:40:19|0.3235
02:40:20|0.32366
02:40:20|0.32361
02:40:21|0.32343
02:40:23|0.32343
02:40:24|0.32343
02:40:25|0.32343
02:40:26|0.32343
02:40:27|0.32353
02:40:28|0.32353
02:40:29|0.32352
02:40:30|0.32352
02:40:31|0.32352
02:40:32|0.32352
02:40:33|0.32353
02:40:34|0.32353
02:40:35|0.32342
02:40:36|0.32342
02:40:37|0.32342
02:40:38|0.32342
02:40:39|0.32342
02:40:40|0.32342
02:40:41|0.32321
02:40:42|0.32321
02:40:44|0.32321
02:40:44|0.32321
02:40:45|0.32321
02:40:46|0.32321
02:40:48|0.32321
02:40:49|0.32315
02:40:50|0.32314
02:40:50|0.32314
02:40:52|0.32314
02:40:54|0.32315
02:40:55|0.32315
02:40:55|0.32315
02:40:56|0.32315
02:40:57|0.32315
02:40:59|0.32315
02:41:00|0.32309
02:41:01|0.32325
02:41:03|0.32325
02:41:04|0.32294
02:41:05|0.32294
02:41:06|0.32294
02:41:07|0.32294
02:41:09|0.32294
02:41:10|0.32294
02:41:11|0.32294
02:41:12|0.32294
02:41:13|0.32305
02:41:13|0.32312
02:41:14|0.32312
02:41:16|0.32312
02:41:16|0.323
02:41:18|0.32318
02:41:19|0.32318
02:41:20|0.32318
02:41:21|0.32318
02:41:22|0.32318
02:41:23|0.32318
02:41:24|0.32318
02:41:24|0.32306
02:41:25|0.32306
02:41:27|0.32306
02:41:27|0.32306
02:41:28|0.32309
02:41:30|0.32309
02:41:30|0.32309
02:41:32|0.32309
02:41:33|0.32309
02:41:34|0.32309
02:41:35|0.32309
02:41:36|0.32291
02:41:38|0.32291
02:41:38|0.3228
02:41:39|0.3228
02:41:40|0.3228
02:41:41|0.3228
02:41:42|0.3228
02:41:44|0.3228
02:41:44|0.3228
02:41:45|0.3228
02:41:46|0.3228
02:41:48|0.3228
02:41:48|0.3228
02:41:49|0.3228
02:41:50|0.3228
02:41:52|0.3228
02:41:53|0.3228
02:41:53|0.3228
02:41:55|0.3228
02:41:56|0.32275
02:41:56|0.32275
02:41:58|0.32275
02:41:58|0.32274
02:42:00|0.32264
02:42:01|0.32264
02:42:02|0.32264
02:42:03|0.32264
02:42:03|0.32264
02:42:04|0.32252
02:42:06|0.32272
02:42:07|0.32283
02:42:08|0.32283
02:42:09|0.3228
02:42:10|0.3228
02:42:11|0.3228
02:42:12|0.3228
02:42:13|0.3228
02:42:14|0.3228
02:42:15|0.3228
02:42:16|0.32283
02:42:17|0.32264
02:42:18|0.32264
02:42:19|0.32264
02:42:20|0.32272
02:42:21|0.32272
02:42:22|0.32272
02:42:23|0.32272
02:42:24|0.32251
02:42:25|0.32252
02:42:26|0.32255
02:42:27|0.32258
02:42:28|0.32259
02:42:29|0.32259
02:42:30|0.32259
02:42:31|0.32282
02:42:32|0.32282
02:42:33|0.32282
02:42:34|0.32295
02:42:35|0.32295
02:42:36|0.32295
02:42:37|0.32295
02:42:38|0.32297
02:42:39|0.32297
02:42:40|0.32297
02:42:41|0.32297
02:42:42|0.32297
02:42:43|0.32241
02:42:44|0.32241
02:42:45|0.32244
02:42:46|0.32244
02:42:47|0.32244
02:42:48|0.32244
02:42:49|0.32244
02:42:50|0.32244
02:42:52|0.32244
02:42:53|0.32244
02:42:55|0.3227
02:42:55|0.3227
02:42:56|0.3227
02:42:58|0.32257
02:42:59|0.32257
02:43:00|0.32257
02:43:01|0.32257
02:43:02|0.32257
02:43:04|0.32253
02:43:04|0.32253
02:43:06|0.32253
02:43:07|0.32253
02:43:07|0.32253
02:43:08|0.32253
02:43:09|0.32253
02:43:11|0.32263
02:43:11|0.32263
02:43:12|0.32262
02:43:14|0.32262
02:43:15|0.32262
02:43:16|0.32279
02:43:16|0.32279
02:43:17|0.32279
02:43:18|0.32279
02:43:19|0.32279
02:43:20|0.32279
02:43:21|0.32251
02:43:22|0.32251
02:43:23|0.3225
02:43:24|0.3225
02:43:26|0.32247
02:43:26|0.32247
02:43:28|0.32247
02:43:28|0.32247
02:43:29|0.32247
02:43:30|0.32247
02:43:32|0.32247
02:43:32|0.32247
02:43:33|0.32247
02:43:34|0.32247
02:43:36|0.32247
02:43:36|0.32231
02:43:38|0.32224
02:43:38|0.32224
02:43:39|0.32206
02:43:41|0.32206
02:43:41|0.32206
02:43:42|0.32206
02:43:43|0.3221
02:43:44|0.3221
02:43:46|0.3221
02:43:46|0.3221
02:43:47|0.3221
02:43:48|0.3221
02:43:49|0.32206
02:43:50|0.32206
02:43:52|0.32204
02:43:52|0.32204
02:43:53|0.32204
02:43:55|0.32202
02:43:57|0.32194
02:43:57|0.32221
02:43:59|0.32221
02:44:00|0.32221
02:44:00|0.32221
02:44:02|0.32221
02:44:03|0.32244
02:44:05|0.32244
02:44:05|0.32244
02:44:07|0.3224
02:44:08|0.3224
02:44:09|0.3224
02:44:10|0.32244
02:44:10|0.32241
02:44:12|0.32225
02:44:12|0.32225
02:44:13|0.32202
02:44:15|0.32202
02:44:16|0.32202
02:44:16|0.32202
02:44:18|0.32202
02:44:19|0.32202
02:44:20|0.32202
02:44:21|0.32202
02:44:22|0.32202
02:44:23|0.32202
02:44:25|0.32202
02:44:25|0.32202
02:44:26|0.32202
02:44:27|0.32202
02:44:28|0.32202
02:44:29|0.32202
02:44:31|0.32202
02:44:31|0.32202
02:44:32|0.32202
02:44:34|0.32192
02:44:34|0.32193
02:44:36|0.32193
02:44:36|0.32193
02:44:38|0.32194
02:44:38|0.32194
02:44:39|0.32194
02:44:40|0.32194
02:44:41|0.32194
02:44:43|0.32194
02:44:44|0.32194
02:44:44|0.32194
02:44:46|0.32194
02:44:47|0.32194
02:44:48|0.32194
02:44:48|0.32194
02:44:50|0.32194
02:44:50|0.32194
02:44:51|0.32194
02:44:52|0.32194
02:44:54|0.32194
02:44:55|0.32194
02:44:56|0.32191
02:44:58|0.32194
02:44:59|0.3219
02:45:00|0.3219
02:45:01|0.3219
02:45:02|0.3219
02:45:03|0.3219
02:45:04|0.3219
02:45:05|0.3219
02:45:06|0.3219
02:45:08|0.3219
02:45:08|0.32201
02:45:09|0.32201
02:45:10|0.32188
02:45:12|0.32181
02:45:12|0.32181
02:45:13|0.32181
02:45:15|0.32181
02:45:15|0.32181
02:45:16|0.32181
02:45:17|0.32181
02:45:18|0.32181
02:45:20|0.32196
02:45:20|0.32196
02:45:21|0.32196
02:45:22|0.32196
02:45:23|0.32237
02:45:24|0.32237
02:45:25|0.32237
02:45:26|0.3221
02:45:27|0.3221
02:45:29|0.3221
02:45:29|0.3221
02:45:30|0.3221
02:45:31|0.3221
02:45:32|0.32188
02:45:33|0.32178
02:45:34|0.32178
02:45:35|0.32178
02:45:37|0.32178
02:45:37|0.32172
02:45:38|0.32172
02:45:39|0.32172
02:45:40|0.32172
02:45:42|0.32172
02:45:43|0.32172
02:45:44|0.32175
02:45:44|0.32183
02:45:46|0.32183
02:45:47|0.322
02:45:48|0.322
02:45:49|0.322
02:45:50|0.322
02:45:51|0.322
02:45:52|0.322
02:45:53|0.322
02:45:53|0.322
02:45:56|0.322
02:45:57|0.322
02:45:59|0.32242
02:46:00|0.32242
02:46:01|0.32242
02:46:02|0.32242
02:46:03|0.32284
02:46:04|0.32284
02:46:05|0.323
02:46:06|0.323
02:46:07|0.32293
02:46:08|0.32293
02:46:09|0.32293
02:46:10|0.32293
02:46:11|0.32293
02:46:12|0.32296
02:46:13|0.32296
02:46:14|0.3232
02:46:15|0.3232
02:46:16|0.3232
02:46:17|0.3232
02:46:18|0.3232
02:46:19|0.32293
02:46:20|0.3222
02:46:21|0.32209
02:46:22|0.32219
02:46:23|0.32199
02:46:24|0.32199
02:46:26|0.32238
02:46:26|0.32238
02:46:28|0.32238
02:46:28|0.32238
02:46:30|0.32238
02:46:31|0.32255
02:46:32|0.32255
02:46:32|0.32218
02:46:34|0.32218
02:46:34|0.32218
02:46:35|0.32218
02:46:37|0.32218
02:46:37|0.32218
02:46:39|0.32218
02:46:40|0.32218
02:46:40|0.32218
02:46:42|0.32176
02:46:43|0.32176
02:46:44|0.32176
02:46:45|0.32176
02:46:46|0.32176
02:46:47|0.32176
02:46:48|0.32176
02:46:49|0.3216
02:46:49|0.3216
02:46:51|0.3216
02:46:52|0.3216
02:46:53|0.3216
02:46:54|0.32151
02:46:55|0.32151
02:46:57|0.32151
02:46:58|0.32151
02:47:00|0.32151
02:47:01|0.32151
02:47:02|0.32151
02:47:03|0.32152
02:47:04|0.32152
02:47:04|0.32142
02:47:06|0.32142
02:47:07|0.32113
02:47:08|0.32113
02:47:09|0.32076
02:47:10|0.3209
02:47:11|0.32053
02:47:12|0.32052
02:47:12|0.32052
02:47:14|0.32055
02:47:15|0.32052
02:47:16|0.32052
02:47:18|0.32052
02:47:18|0.32052
02:47:20|0.32074
02:47:20|0.32074
02:47:21|0.32074
02:47:22|0.32069
02:47:23|0.32056
02:47:24|0.32056
02:47:25|0.32038
02:47:26|0.32038
02:47:27|0.32051
02:47:28|0.32051
02:47:29|0.32051
02:47:30|0.32051
02:47:31|0.32051
02:47:32|0.32051
02:47:34|0.32051
02:47:34|0.32051
02:47:35|0.32051
02:47:37|0.32051
02:47:37|0.32051
02:47:38|0.32035
02:47:40|0.32004
02:47:40|0.32
02:47:42|0.32
02:47:42|0.32
02:47:43|0.32022
02:47:44|0.32022
02:47:45|0.32022
02:47:46|0.32022
02:47:47|0.32022
02:47:48|0.32022
02:47:49|0.32022
02:47:50|0.32022
02:47:51|0.32022
02:47:53|0.32022
02:47:53|0.32022
02:47:54|0.32022
02:47:55|0.32022
02:47:57|0.32021
02:47:59|0.31975
02:48:00|0.31995
02:48:01|0.31995
02:48:02|0.31995
02:48:03|0.31995
02:48:04|0.31995
02:48:05|0.31995
02:48:06|0.3199
02:48:06|0.3199
02:48:08|0.3199
02:48:08|0.3199
02:48:10|0.3197
02:48:10|0.3197
02:48:12|0.31966
02:48:13|0.31966
02:48:14|0.31966
02:48:14|0.31966
02:48:15|0.31966
02:48:17|0.31972
02:48:18|0.31972
02:48:19|0.31995
02:48:20|0.31995
02:48:21|0.31995
02:48:22|0.31986
02:48:23|0.31986
02:48:24|0.31986
02:48:25|0.31995
02:48:26|0.31995
02:48:27|0.31995
02:48:28|0.31995
02:48:29|0.32039
02:48:30|0.32037
02:48:30|0.32037
02:48:32|0.32037
02:48:33|0.32037
02:48:34|0.32037
02:48:35|0.32037
02:48:35|0.32037
02:48:37|0.32037
02:48:38|0.32037
02:48:39|0.32037
02:48:41|0.32037
02:48:41|0.32037
02:48:43|0.32037
02:48:43|0.32037
02:48:44|0.32037
02:48:45|0.32037
02:48:47|0.31991
02:48:48|0.31972
02:48:48|0.31972
02:48:49|0.32001
02:48:50|0.32001
02:48:51|0.32001
02:48:53|0.32001
02:48:53|0.32001
02:48:54|0.32001
02:48:55|0.32001
02:48:56|0.32001
02:48:57|0.32013
02:48:59|0.32013
02:49:00|0.32013
02:49:01|0.32013
02:49:02|0.32013
02:49:03|0.32013
02:49:04|0.32013
02:49:05|0.32013
02:49:06|0.32022
02:49:07|0.32002
02:49:08|0.32002
02:49:10|0.32002
02:49:11|0.32002
02:49:12|0.32001
02:49:13|0.32001
02:49:13|0.32001
02:49:14|0.31993
02:49:15|0.31993
02:49:16|0.31993
02:49:17|0.31993
02:49:18|0.31993
02:49:19|0.3201
02:49:20|0.3201
02:49:22|0.3201
02:49:22|0.3201
02:49:23|0.3201
02:49:25|0.3201
02:49:25|0.3201
02:49:27|0.32014
02:49:27|0.32014
02:49:29|0.32014
02:49:29|0.32014
02:49:30|0.32014
02:49:32|0.32014
02:49:32|0.32014
02:49:33|0.32014
02:49:34|0.32014
02:49:36|0.32014
02:49:37|0.32014
02:49:38|0.32014
02:49:38|0.32014
02:49:40|0.32014
02:49:41|0.32014
02:49:42|0.32014
02:49:42|0.32014
02:49:43|0.32014
02:49:45|0.32014
02:49:46|0.32014
02:49:46|0.32014
02:49:49|0.32014
02:49:49|0.32014
02:49:51|0.32014
02:49:51|0.32014
02:49:52|0.32014
02:49:53|0.32014
02:49:54|0.32014
02:49:55|0.32014
02:49:57|0.32014
02:49:57|0.32014
02:49:59|0.32014
02:50:00|0.32014
02:50:02|0.32014
02:50:03|0.32014
02:50:04|0.32014
02:50:05|0.32014
02:50:06|0.32014
02:50:06|0.32014
02:50:08|0.32014
02:50:09|0.31966
02:50:10|0.32004
02:50:11|0.3198
02:50:12|0.3198
02:50:13|0.3198
02:50:14|0.3198
02:50:16|0.3198
02:50:16|0.3198
02:50:17|0.3198
02:50:18|0.3198
02:50:20|0.3198
02:50:21|0.3198
02:50:22|0.3198
02:50:22|0.3198
02:50:23|0.3198
02:50:25|0.3198
02:50:26|0.3198
02:50:27|0.3198
02:50:28|0.3198
02:50:29|0.3198
02:50:29|0.3198
02:50:31|0.3198
02:50:32|0.3198
02:50:33|0.3198
02:50:34|0.3198
02:50:34|0.32002
02:50:35|0.32002
02:50:37|0.32002
02:50:38|0.32002
02:50:38|0.32002
02:50:40|0.32002
02:50:40|0.32002
02:50:41|0.32002
02:50:42|0.32002
02:50:44|0.32002
02:50:44|0.32002
02:50:46|0.32002
02:50:47|0.32044
02:50:48|0.32044
02:50:49|0.32044
02:50:50|0.32044
02:50:51|0.32044
02:50:52|0.32044
02:50:53|0.32044
02:50:54|0.32044
02:50:54|0.32044
02:50:56|0.32044
02:50:57|0.32037
02:50:57|0.32037
02:50:59|0.32037
02:51:01|0.32037
02:51:01|0.32025
02:51:02|0.32025
02:51:04|0.32025
02:51:05|0.32025
02:51:05|0.3198
02:51:07|0.3198
02:51:07|0.3198
02:51:09|0.3198
02:51:10|0.3198
02:51:10|0.3198
02:51:12|0.31989
02:51:13|0.31989
02:51:15|0.31989
02:51:15|0.31985
02:51:16|0.31985
02:51:18|0.31985
02:51:18|0.31985
02:51:19|0.31985
02:51:20|0.31985
02:51:22|0.31985
02:51:22|0.31985
02:51:23|0.31985
02:51:24|0.31985
02:51:26|0.31983
02:51:26|0.31983
02:51:27|0.31983
02:51:28|0.31983
02:51:29|0.31983
02:51:30|0.31983
02:51:32|0.31983
02:51:32|0.31983
02:51:33|0.31983
02:51:34|0.31983
02:51:36|0.31983
02:51:36|0.31983
02:51:37|0.31983
02:51:39|0.31983
02:51:39|0.31983
02:51:42|0.31983
02:51:43|0.31983
02:51:43|0.31983
02:51:44|0.31983
02:51:46|0.31989
02:51:47|0.31989
02:51:47|0.31989
02:51:49|0.31989
02:51:49|0.31963
02:51:50|0.31963
02:51:51|0.31963
02:51:53|0.31963
02:51:53|0.31963
02:51:54|0.31963
02:51:56|0.31963
02:51:56|0.31963
02:51:57|0.31963
02:51:58|0.31963
02:51:59|0.31963
02:52:01|0.31963
02:52:03|0.31963
02:52:04|0.31963
02:52:05|0.31954
02:52:05|0.31954
02:52:07|0.31954
02:52:08|0.31943
02:52:09|0.31943
02:52:10|0.31943
02:52:10|0.31943
02:52:11|0.31943
02:52:12|0.31925
02:52:14|0.31908
02:52:14|0.31908
02:52:15|0.31908
02:52:16|0.31935
02:52:18|0.31935
02:52:19|0.31935
02:52:19|0.31935
02:52:21|0.31935
02:52:21|0.31935
02:52:23|0.31935
02:52:23|0.31935
02:52:25|0.31935
02:52:25|0.31935
02:52:27|0.31935
02:52:28|0.31935
02:52:28|0.31935
02:52:30|0.31935
02:52:30|0.31908
02:52:31|0.31908
02:52:33|0.31908
02:52:34|0.31892
02:52:35|0.31901
02:52:35|0.31901
02:52:36|0.31901
02:52:38|0.31901
02:52:39|0.31901
02:52:39|0.31901
02:52:41|0.31901
02:52:42|0.31901
02:52:43|0.31901
02:52:44|0.31908
02:52:44|0.31908
02:52:45|0.31908
02:52:47|0.31908
02:52:48|0.31904
02:52:48|0.31904
02:52:50|0.31904
02:52:51|0.31904
02:52:51|0.319
02:52:52|0.319
02:52:54|0.319
02:52:54|0.319
02:52:56|0.319
02:52:57|0.319
02:52:58|0.319
02:52:59|0.319
02:53:00|0.319
02:53:01|0.319
02:53:02|0.31898
02:53:04|0.31896
02:53:04|0.31896
02:53:06|0.31896
02:53:06|0.31896
02:53:08|0.31896
02:53:09|0.31896
02:53:10|0.31896
02:53:11|0.31896
02:53:11|0.31896
02:53:13|0.31896
02:53:14|0.31896
02:53:15|0.31896
02:53:16|0.31916
02:53:17|0.31916
02:53:18|0.31916
02:53:20|0.31916
02:53:20|0.31916
02:53:22|0.31916
02:53:22|0.31916
02:53:23|0.31912
02:53:24|0.31912
02:53:25|0.31912
02:53:27|0.31912
02:53:27|0.31912
02:53:28|0.3192
02:53:29|0.3192
02:53:31|0.31942
02:53:32|0.31957
02:53:32|0.31957
02:53:34|0.31957
02:53:35|0.31957
02:53:36|0.31957
02:53:37|0.31957
02:53:37|0.31957
02:53:39|0.31957
02:53:40|0.31957
02:53:41|0.31957
02:53:42|0.31957
02:53:43|0.31957
02:53:44|0.31957
02:53:45|0.31954
02:53:45|0.31954
02:53:46|0.31954
02:53:48|0.31954
02:53:49|0.31946
02:53:50|0.31946
02:53:51|0.31946
02:53:52|0.31946
02:53:53|0.31946
02:53:54|0.31946
02:53:54|0.31946
02:53:55|0.31946
02:53:57|0.31946
02:53:58|0.31946
02:53:59|0.31946
02:54:00|0.31946
02:54:01|0.31946
02:54:02|0.31946
02:54:04|0.3195
02:54:05|0.31949
02:54:06|0.31949
02:54:07|0.31949
02:54:08|0.31949
02:54:12|0.31949
02:54:13|0.3198
02:54:13|0.3198
02:54:15|0.31997
02:54:16|0.31997
02:54:17|0.31997
02:54:18|0.31997
02:54:19|0.31997
02:54:20|0.31997
02:54:21|0.31997
02:54:21|0.31997
02:54:23|0.31997
02:54:24|0.31997
02:54:25|0.31997
02:54:26|0.31997
02:54:27|0.31997
02:54:28|0.31997
02:54:29|0.31997
02:54:31|0.31979
02:54:31|0.31979
02:54:32|0.31979
02:54:33|0.31979
02:54:34|0.31979
02:54:35|0.31979
02:54:37|0.31979
02:54:37|0.31979
02:54:39|0.31979
02:54:39|0.32015
02:54:40|0.32015
02:54:41|0.3201
02:54:42|0.3201
02:54:44|0.3201
02:54:44|0.3201
02:54:45|0.3201
02:54:46|0.3201
02:54:47|0.3201
02:54:49|0.32047
02:54:49|0.32047
02:54:51|0.32047
02:54:51|0.32047
02:54:52|0.32064
02:54:53|0.32068
02:54:54|0.32068
02:54:55|0.32068
02:54:56|0.32068
02:54:57|0.32068
02:54:58|0.32068
02:54:59|0.32068
02:55:00|0.32068
02:55:01|0.32068
02:55:02|0.32068
02:55:05|0.32082
02:55:06|0.32109
02:55:06|0.3211
02:55:08|0.32125
02:55:09|0.32125
02:55:10|0.32125
02:55:10|0.32125
02:55:12|0.32125
02:55:13|0.32125
02:55:14|0.32125
02:55:16|0.32125
02:55:16|0.32125
02:55:18|0.32125
02:55:18|0.32125
02:55:19|0.32125
02:55:21|0.32125
02:55:21|0.32068
02:55:22|0.32068
02:55:23|0.32068
02:55:24|0.32068
02:55:25|0.32068
02:55:27|0.32068
02:55:28|0.32068
02:55:28|0.32068
02:55:29|0.32068
02:55:30|0.32022
02:55:31|0.32022
02:55:33|0.32031
02:55:33|0.32031
02:55:34|0.32005
02:55:35|0.32005
02:55:37|0.32005
02:55:37|0.32005
02:55:38|0.32005
02:55:39|0.32005
02:55:41|0.32005
02:55:41|0.32005
02:55:42|0.32017
02:55:44|0.32017
02:55:44|0.32017
02:55:46|0.32017
02:55:47|0.32017
02:55:47|0.32017
02:55:49|0.32017
02:55:50|0.32017
02:55:51|0.32042
02:55:52|0.32042
02:55:52|0.32042
02:55:53|0.32042
02:55:55|0.32042
02:55:56|0.32042
02:55:56|0.32042
02:55:58|0.32042
02:55:59|0.32042
02:56:00|0.32042
02:56:01|0.32042
02:56:02|0.32042
02:56:03|0.32042
02:56:04|0.32042
02:56:05|0.32042
02:56:06|0.32052
02:56:07|0.32052
02:56:08|0.32052
02:56:09|0.32052
02:56:11|0.32052
02:56:12|0.32052
02:56:13|0.32048
02:56:14|0.32048
02:56:15|0.32081
02:56:16|0.32086
02:56:17|0.32086
02:56:18|0.32066
02:56:19|0.32066
02:56:20|0.32051
02:56:22|0.32051
02:56:23|0.32051
02:56:24|0.32051
02:56:24|0.32051
02:56:25|0.32051
02:56:27|0.32051
02:56:28|0.32051
02:56:29|0.32051
02:56:30|0.32051
02:56:31|0.32051
02:56:32|0.32051
02:56:33|0.32051
02:56:34|0.32051
02:56:35|0.32051
02:56:36|0.32051
02:56:38|0.32051
02:56:39|0.32051
02:56:40|0.32051
02:56:41|0.32051
02:56:42|0.32051
02:56:43|0.32051
02:56:43|0.32051
02:56:44|0.32051
02:56:46|0.32051
02:56:47|0.32051
02:56:48|0.32051
02:56:49|0.32051
02:56:50|0.32051
02:56:51|0.32051
02:56:52|0.32051
02:56:53|0.32051
02:56:54|0.32051
02:56:55|0.32051
02:56:56|0.32051
02:56:57|0.32051
02:56:57|0.32051
02:56:59|0.32051
02:57:00|0.32051
02:57:01|0.32051
02:57:02|0.31995
02:57:03|0.31995
02:57:03|0.31995
02:57:05|0.3198
02:57:07|0.3198
02:57:07|0.3198
02:57:09|0.3198
02:57:10|0.3198
02:57:11|0.3198
02:57:13|0.3198
02:57:14|0.31966
02:57:15|0.31966
02:57:16|0.31966
02:57:17|0.3199
02:57:19|0.3199
02:57:19|0.3199
02:57:21|0.3199
02:57:21|0.3199
02:57:22|0.3199
02:57:24|0.3199
02:57:25|0.3199
02:57:26|0.3199
02:57:27|0.3199
02:57:28|0.3199
02:57:29|0.3199
02:57:30|0.3199
02:57:32|0.3198
02:57:33|0.3198
02:57:34|0.3198
02:57:34|0.32
02:57:36|0.32
02:57:36|0.32
02:57:38|0.32
02:57:38|0.32
02:57:39|0.32
02:57:41|0.32
02:57:41|0.32
02:57:42|0.32
02:57:44|0.32
02:57:44|0.32
02:57:45|0.32
02:57:46|0.3199
02:57:48|0.3199
02:57:48|0.3198
02:57:49|0.31959
02:57:50|0.31959
02:57:51|0.31959
02:57:52|0.31976
02:57:53|0.31976
02:57:55|0.31976
02:57:55|0.31976
02:57:56|0.31976
02:57:57|0.31957
02:57:58|0.31957
02:57:59|0.31957
02:58:00|0.31957
02:58:02|0.31957
02:58:03|0.31989
02:58:03|0.31979
02:58:05|0.32001
02:58:06|0.32001
02:58:07|0.32001
02:58:08|0.32001
02:58:09|0.32001
02:58:10|0.32001
02:58:11|0.32001
02:58:13|0.32001
02:58:13|0.31985
02:58:15|0.31985
02:58:15|0.31985
02:58:17|0.31985
02:58:17|0.31985
02:58:18|0.31985
02:58:20|0.31985
02:58:21|0.31985
02:58:21|0.31985
02:58:22|0.31985
02:58:23|0.31985
02:58:25|0.31985
02:58:26|0.31985
02:58:27|0.31985
02:58:28|0.31985
02:58:29|0.31985
02:58:30|0.31985
02:58:31|0.31985
02:58:32|0.31985
02:58:33|0.31985
02:58:34|0.31985
02:58:35|0.31985
02:58:36|0.31985
02:58:37|0.31985
02:58:38|0.32006
02:58:39|0.32006
02:58:40|0.32006
02:58:41|0.32006
02:58:41|0.32006
02:58:43|0.32006
02:58:44|0.32006
02:58:44|0.32006
02:58:46|0.32006
02:58:47|0.32006
02:58:48|0.32006
02:58:49|0.32006
02:58:49|0.32006
02:58:51|0.31985
02:58:51|0.3198
02:58:52|0.3198
02:58:54|0.3198
02:58:54|0.3198
02:58:56|0.3198
02:58:56|0.3198
02:58:58|0.3198
02:58:58|0.3198
02:59:00|0.3198
02:59:01|0.3198
02:59:02|0.3198
02:59:02|0.3198
02:59:03|0.3198
02:59:05|0.3198
02:59:06|0.3198
02:59:06|0.3198
02:59:09|0.31957
02:59:09|0.31957
02:59:10|0.31957
02:59:12|0.31957
02:59:13|0.31957
02:59:14|0.31957
02:59:15|0.31957
02:59:16|0.31957
02:59:16|0.31957
02:59:17|0.31957
02:59:19|0.31957
02:59:19|0.31957
02:59:20|0.31957
02:59:21|0.31957
02:59:23|0.31957
02:59:23|0.31957
02:59:25|0.3197
02:59:26|0.3197
02:59:27|0.31994
02:59:28|0.31994
02:59:28|0.32
02:59:30|0.32004
02:59:30|0.32004
02:59:31|0.32004
02:59:33|0.32004
02:59:34|0.32004
02:59:35|0.32004
02:59:36|0.32004
02:59:37|0.32004
02:59:38|0.32004
02:59:39|0.32004
02:59:40|0.32029
02:59:41|0.32028
02:59:42|0.32028
02:59:43|0.32028
02:59:44|0.32028
02:59:45|0.32028
02:59:46|0.32028
02:59:47|0.32028
02:59:48|0.32028
02:59:49|0.32036
02:59:50|0.32036
02:59:51|0.32036
02:59:52|0.32036
02:59:53|0.32036
02:59:54|0.32036
02:59:55|0.32036
02:59:56|0.32036
02:59:57|0.32036
02:59:58|0.32036
02:59:59|0.32036
03:00:00|0.32036
03:00:01|0.32036
03:00:03|0.32001
03:00:03|0.31985
03:00:04|0.31985
03:00:05|0.31991
03:00:06|0.31991
03:00:07|0.31991
03:00:09|0.31991
03:00:10|0.31991
03:00:10|0.31991
03:00:12|0.31976
03:00:14|0.31976
03:00:15|0.31976
03:00:15|0.31976
03:00:17|0.31976
03:00:17|0.31976
03:00:19|0.3197
03:00:19|0.3197
03:00:21|0.31959
03:00:21|0.31957
03:00:23|0.31997
03:00:23|0.32007
03:00:24|0.32007
03:00:25|0.32007
03:00:26|0.32007
03:00:27|0.32001
03:00:28|0.32001
03:00:29|0.32001
03:00:30|0.3202
03:00:31|0.3202
03:00:32|0.3202
03:00:34|0.3202
03:00:35|0.3202
03:00:35|0.3202
03:00:36|0.3202
03:00:38|0.3202
03:00:39|0.3202
03:00:39|0.32002
03:00:40|0.31998
03:00:41|0.31987
03:00:42|0.31987
03:00:43|0.31987
03:00:44|0.31987
03:00:46|0.31987
03:00:46|0.31987
03:00:47|0.31987
03:00:49|0.31987
03:00:50|0.31987
03:00:51|0.31987
03:00:52|0.31987
03:00:53|0.31987
03:00:54|0.3202
03:00:54|0.3202
03:00:56|0.32047
03:00:57|0.32047
03:00:58|0.32047
03:00:59|0.32047
03:01:00|0.32047
03:01:01|0.32047
03:01:02|0.32047
03:01:03|0.32047
03:01:04|0.32047
03:01:05|0.32047
03:01:06|0.32047
03:01:07|0.32047
03:01:09|0.32047
03:01:10|0.32047
03:01:12|0.32047
03:01:13|0.32047
03:01:13|0.32033
03:01:14|0.32033
03:01:16|0.32033
03:01:16|0.32033
03:01:17|0.32033
03:01:19|0.32033
03:01:20|0.32033
03:01:20|0.32033
03:01:22|0.32033
03:01:23|0.32033
03:01:24|0.32033
03:01:24|0.32052
03:01:26|0.32052
03:01:27|0.32033
03:01:27|0.32033
03:01:29|0.32033
03:01:30|0.32033
03:01:30|0.32033
03:01:31|0.32033
03:01:33|0.32033
03:01:33|0.32033
03:01:34|0.32033
03:01:35|0.32033
03:01:36|0.32033
03:01:37|0.32033
03:01:38|0.32033
03:01:40|0.32033
03:01:41|0.32033
03:01:41|0.32033
03:01:42|0.32033
03:01:43|0.32033
03:01:44|0.32033
03:01:45|0.32033
03:01:46|0.32033
03:01:47|0.32033
03:01:48|0.32033
03:01:49|0.32033
03:01:51|0.32033
03:01:52|0.32033
03:01:53|0.32033
03:01:54|0.32033
03:01:54|0.32033
03:01:56|0.32033
03:01:57|0.32033
03:01:58|0.32033
03:01:59|0.32033
03:02:00|0.32033
03:02:00|0.32033
03:02:01|0.32033
03:02:03|0.32033
03:02:04|0.32033
03:02:05|0.32033
03:02:06|0.32033
03:02:07|0.32033
03:02:08|0.32039
03:02:08|0.32039
03:02:10|0.32039
03:02:10|0.32039
03:02:12|0.32041
03:02:14|0.3204
03:02:15|0.3204
03:02:16|0.3204
03:02:16|0.3204
03:02:17|0.3204
03:02:19|0.3204
03:02:20|0.3204
03:02:21|0.32066
03:02:22|0.32066
03:02:23|0.32066
03:02:24|0.32066
03:02:25|0.32066
03:02:26|0.32066
03:02:27|0.32111
03:02:28|0.32111
03:02:29|0.32103
03:02:30|0.32107
03:02:32|0.32107
03:02:33|0.32107
03:02:33|0.32107
03:02:34|0.32107
03:02:36|0.32107
03:02:38|0.32107
03:02:38|0.32107
03:02:39|0.32107
03:02:40|0.32107
03:02:42|0.32107
03:02:43|0.32107
03:02:43|0.32107
03:02:44|0.32107
03:02:46|0.32107
03:02:48|0.32107
03:02:48|0.32107
03:02:49|0.32107
03:02:50|0.32107
03:02:51|0.32107
03:02:52|0.32107
03:02:53|0.32107
03:02:54|0.32107
03:02:55|0.32086
03:02:56|0.32082
03:02:58|0.32082
03:02:58|0.32082
03:02:59|0.32082
03:03:00|0.32082
03:03:01|0.32082
03:03:02|0.32082
03:03:03|0.32082
03:03:04|0.32082
03:03:05|0.32082
03:03:07|0.32082
03:03:07|0.32082
03:03:08|0.32082
03:03:09|0.32082
03:03:10|0.32082
03:03:11|0.32082
03:03:12|0.32082
03:03:14|0.32082
03:03:15|0.32082
03:03:16|0.32082
03:03:17|0.32082
03:03:18|0.32082
03:03:20|0.32082
03:03:20|0.32082
03:03:22|0.32082
03:03:23|0.32082
03:03:24|0.32082
03:03:25|0.32082
03:03:26|0.32082
03:03:26|0.32082
03:03:28|0.32082
03:03:29|0.32082
03:03:30|0.32034
03:03:30|0.32035
03:03:31|0.32035
03:03:32|0.32035
03:03:33|0.32035
03:03:35|0.32035
03:03:35|0.32035
03:03:36|0.32035
03:03:38|0.32035
03:03:39|0.32035
03:03:40|0.32035
03:03:40|0.32035
03:03:42|0.32035
03:03:43|0.3206
03:03:43|0.3206
03:03:45|0.3206
03:03:46|0.3206
03:03:46|0.3206
03:03:48|0.3206
03:03:48|0.3206
03:03:49|0.3206
03:03:51|0.3206
03:03:51|0.3206
03:03:53|0.3206
03:03:54|0.3206
03:03:55|0.3206
03:03:56|0.3206
03:03:58|0.3206
03:03:59|0.3206
03:03:59|0.3206
03:04:00|0.3206
03:04:01|0.3206
03:04:02|0.3206
03:04:03|0.3206
03:04:04|0.3206
03:04:05|0.3206
03:04:06|0.3206
03:04:07|0.3206
03:04:08|0.3206
03:04:09|0.3206
03:04:10|0.3206
03:04:11|0.3206
03:04:12|0.3206
03:04:14|0.3206
03:04:14|0.3206
03:04:16|0.3206
03:04:17|0.3206
03:04:17|0.3206
03:04:18|0.3206
03:04:19|0.3206
03:04:21|0.3206
03:04:21|0.3206
03:04:23|0.3206
03:04:24|0.3206
03:04:25|0.3206
03:04:26|0.3206
03:04:27|0.3206
03:04:28|0.3206
03:04:28|0.3206
03:04:29|0.3206
03:04:31|0.32065
03:04:32|0.32065
03:04:33|0.32065
03:04:34|0.32065
03:04:35|0.32065
03:04:36|0.32065
03:04:37|0.32065
03:04:38|0.32065
03:04:39|0.32065
03:04:40|0.32065
03:04:40|0.32045
03:04:42|0.32045
03:04:43|0.32045
03:04:43|0.32045
03:04:45|0.32045
03:04:46|0.32045
03:04:48|0.32045
03:04:48|0.32045
03:04:49|0.32045
03:04:51|0.32045
03:04:52|0.32045
03:04:52|0.32045
03:04:53|0.32045
03:04:54|0.32045
03:04:55|0.32045
03:04:56|0.32045
03:04:57|0.32045
03:04:58|0.32045
03:04:59|0.32045
03:05:00|0.32045
03:05:02|0.32045
03:05:02|0.32045
03:05:03|0.3204
03:05:04|0.3204
03:05:05|0.3204
03:05:06|0.3204
03:05:07|0.3204
03:05:08|0.3204
03:05:09|0.3204
03:05:10|0.3204
03:05:11|0.3204
03:05:12|0.3204
03:05:14|0.3204
03:05:16|0.3204
03:05:17|0.32064
03:05:17|0.32064
03:05:20|0.32064
03:05:20|0.32064
03:05:21|0.32064
03:05:23|0.32048
03:05:23|0.32048
03:05:25|0.32048
03:05:26|0.32048
03:05:26|0.32048
03:05:28|0.32048
03:05:28|0.32048
03:05:30|0.32048
03:05:31|0.32048
03:05:32|0.32048
03:05:33|0.32048
03:05:34|0.32048
03:05:35|0.32048
03:05:36|0.32048
03:05:37|0.32048
03:05:38|0.32048
03:05:39|0.32048
03:05:41|0.32048
03:05:41|0.32048
03:05:42|0.32048
03:05:43|0.32048
03:05:44|0.32048
03:05:46|0.32048
03:05:46|0.32048
03:05:47|0.32048
03:05:48|0.32048
03:05:50|0.32048
03:05:51|0.32048
03:05:52|0.32048
03:05:52|0.32048
03:05:53|0.32048
03:05:55|0.32048
03:05:55|0.32048
03:05:57|0.32021
03:05:58|0.32021
03:05:58|0.32021
03:05:59|0.32021
03:06:00|0.32021
03:06:01|0.32021
03:06:02|0.32021
03:06:03|0.32022
03:06:05|0.32022
03:06:05|0.32022
03:06:06|0.32022
03:06:08|0.32
03:06:08|0.31988
03:06:09|0.31987
03:06:10|0.31987
03:06:12|0.31987
03:06:13|0.3199
03:06:14|0.3199
03:06:15|0.3199
03:06:16|0.31995
03:06:18|0.31995
03:06:19|0.31995
03:06:20|0.31995
03:06:21|0.31995
03:06:21|0.31995
03:06:22|0.31995
03:06:23|0.31995
03:06:25|0.31995
03:06:25|0.31995
03:06:26|0.31995
03:06:27|0.31995
03:06:28|0.31995
03:06:29|0.31995
03:06:30|0.31995
03:06:32|0.31995
03:06:32|0.31995
03:06:34|0.31995
03:06:35|0.31995
03:06:35|0.31995
03:06:36|0.31995
03:06:37|0.31995
03:06:39|0.31995
03:06:40|0.31995
03:06:41|0.32006
03:06:42|0.32006
03:06:43|0.32006
03:06:44|0.32006
03:06:45|0.31995
03:06:46|0.31995
03:06:47|0.31995
03:06:48|0.31995
03:06:49|0.31995
03:06:50|0.31991
03:06:51|0.31991
03:06:52|0.31991
03:06:53|0.31991
03:06:54|0.31991
03:06:55|0.31991
03:06:56|0.31991
03:06:57|0.31991
03:06:58|0.31991
03:06:59|0.31991
03:07:00|0.31991
03:07:01|0.32013
03:07:02|0.32013
03:07:03|0.32021
03:07:04|0.32021
03:07:05|0.32021
03:07:06|0.32021
03:07:07|0.32021
03:07:08|0.32021
03:07:09|0.32021
03:07:10|0.32021
03:07:11|0.32021
03:07:12|0.32021
03:07:13|0.32021
03:07:14|0.32021
03:07:15|0.32021
03:07:17|0.32021
03:07:18|0.32021
03:07:18|0.32021
03:07:20|0.32021
03:07:21|0.32021
03:07:22|0.32021
03:07:22|0.32021
03:07:24|0.32021
03:07:24|0.32021
03:07:25|0.32021
03:07:27|0.32021
03:07:28|0.32021
03:07:29|0.32021
03:07:29|0.32021
03:07:31|0.32021
03:07:32|0.32021
03:07:33|0.32021
03:07:34|0.32021
03:07:35|0.32021
03:07:36|0.32021
03:07:36|0.32021
03:07:38|0.32021
03:07:38|0.32021
03:07:40|0.32021
03:07:41|0.32021
03:07:41|0.32021
03:07:43|0.32021
03:07:44|0.32021
03:07:45|0.32021
03:07:46|0.32021
03:07:47|0.32021
03:07:48|0.32021
03:07:48|0.32021
03:07:50|0.32021
03:07:51|0.32021
03:07:52|0.32021
03:07:52|0.32021
03:07:53|0.32021
03:07:55|0.31981
03:07:56|0.31984
03:07:57|0.31984
03:07:58|0.31984
03:07:59|0.31984
03:08:00|0.31984
03:08:01|0.31984
03:08:02|0.31984
03:08:03|0.31984
03:08:04|0.31984
03:08:05|0.31984
03:08:06|0.31984
03:08:07|0.31984
03:08:08|0.31984
03:08:10|0.31984
03:08:10|0.31995
03:08:11|0.31995
03:08:12|0.31995
03:08:13|0.31995
03:08:14|0.31995
03:08:15|0.31995
03:08:17|0.31995
03:08:18|0.31995
03:08:20|0.31995
03:08:21|0.31995
03:08:22|0.31995
03:08:23|0.31995
03:08:24|0.31995
03:08:25|0.31995
03:08:26|0.31995
03:08:27|0.31995
03:08:28|0.31995
03:08:29|0.31995
03:08:30|0.31995
03:08:31|0.31995
03:08:32|0.31995
03:08:33|0.31995
03:08:34|0.31995
03:08:35|0.31995
03:08:37|0.31995
03:08:37|0.31995
03:08:38|0.31995
03:08:39|0.31995
03:08:40|0.31995
03:08:41|0.31995
03:08:43|0.31995
03:08:43|0.31995
03:08:44|0.31995
03:08:46|0.31982
03:08:46|0.31982
03:08:48|0.31982
03:08:49|0.31983
03:08:50|0.31983
03:08:51|0.31983
03:08:52|0.31983
03:08:53|0.31983
03:08:54|0.31983
03:08:55|0.31983
03:08:56|0.31983
03:08:57|0.3196
03:08:58|0.3196
03:09:00|0.3196
03:09:01|0.3196
03:09:01|0.3196
03:09:02|0.3196
03:09:03|0.3196
03:09:04|0.31964
03:09:05|0.31964
03:09:06|0.31959
03:09:07|0.31953
03:09:09|0.31983
03:09:10|0.31983
03:09:11|0.31983
03:09:11|0.31983
03:09:12|0.31983
03:09:13|0.31983
03:09:15|0.31983
03:09:15|0.31983
03:09:17|0.31983
03:09:18|0.31983
03:09:18|0.31983
03:09:20|0.31983
03:09:21|0.31983
03:09:22|0.31983
03:09:23|0.31983
03:09:24|0.31983
03:09:25|0.31983
03:09:26|0.31983
03:09:27|0.31983
03:09:28|0.31983
03:09:30|0.31983
03:09:30|0.31983
03:09:32|0.31983
03:09:33|0.31983
03:09:33|0.31983
03:09:34|0.31983
03:09:36|0.31983
03:09:37|0.31968
03:09:37|0.31968
03:09:39|0.31968
03:09:39|0.31968
03:09:40|0.31968
03:09:41|0.31968
03:09:43|0.31968
03:09:43|0.31968
03:09:44|0.31968
03:09:45|0.31968
03:09:46|0.31968
03:09:47|0.31968
03:09:48|0.31968
03:09:49|0.31968
03:09:50|0.31968
03:09:51|0.31968
03:09:52|0.31968
03:09:54|0.31968
03:09:54|0.31968
03:09:55|0.31968
03:09:57|0.31968
03:09:57|0.31968
03:09:59|0.31968
03:09:59|0.31968
03:10:00|0.31968
03:10:01|0.31968
03:10:04|0.31968
03:10:05|0.31968
03:10:06|0.31968
03:10:08|0.31968
03:10:08|0.31968
03:10:09|0.31968
03:10:10|0.31968
03:10:11|0.31968
03:10:12|0.31968
03:10:13|0.31968
03:10:14|0.31968
03:10:15|0.31968
03:10:16|0.31968
03:10:18|0.3195
03:10:19|0.3195
03:10:21|0.3195
03:10:22|0.3195
03:10:22|0.3195
03:10:24|0.31944
03:10:24|0.31944
03:10:25|0.31944
03:10:27|0.31944
03:10:27|0.31944
03:10:28|0.3196
03:10:29|0.3196
03:10:30|0.3196
03:10:31|0.3196
03:10:32|0.3196
03:10:34|0.3196
03:10:34|0.3196
03:10:35|0.3196
03:10:36|0.3196
03:10:37|0.3196
03:10:38|0.3196
03:10:40|0.3196
03:10:40|0.3196
03:10:41|0.3196
03:10:43|0.3196
03:10:44|0.3196
03:10:45|0.3196
03:10:45|0.3196
03:10:47|0.3196
03:10:48|0.3196
03:10:48|0.3196
03:10:49|0.3196
03:10:50|0.3196
03:10:51|0.3196
03:10:53|0.3196
03:10:54|0.3196
03:10:54|0.3196
03:10:55|0.3196
03:10:56|0.3196
03:10:58|0.3196
03:10:58|0.3196
03:10:59|0.3196
03:11:00|0.3196
03:11:01|0.3196
03:11:02|0.3196
03:11:04|0.3196
03:11:04|0.3196
03:11:05|0.3196
03:11:06|0.31983
03:11:07|0.31983
03:11:09|0.31983
03:11:09|0.31983
03:11:11|0.31983
03:11:11|0.31983
03:11:13|0.31983
03:11:14|0.31983
03:11:14|0.31983
03:11:15|0.31983
03:11:17|0.31983
03:11:17|0.31983
03:11:18|0.31983
03:11:20|0.31972
03:11:22|0.31972
03:11:23|0.31972
03:11:24|0.32019
03:11:24|0.32019
03:11:26|0.32019
03:11:27|0.32019
03:11:27|0.32019
03:11:29|0.32019
03:11:30|0.32019
03:11:31|0.32019
03:11:32|0.32019
03:11:33|0.32019
03:11:33|0.32019
03:11:34|0.32019
03:11:36|0.32019
03:11:37|0.32019
03:11:38|0.32019
03:11:39|0.32019
03:11:40|0.32019
03:11:41|0.32019
03:11:42|0.32019
03:11:43|0.32019
03:11:44|0.32035
03:11:46|0.32035
03:11:47|0.32035
03:11:47|0.32035
03:11:49|0.32013
03:11:49|0.32013
03:11:50|0.32013
03:11:52|0.32013
03:11:53|0.32013
03:11:54|0.32013
03:11:56|0.32013
03:11:57|0.32013
03:11:57|0.32013
03:11:58|0.32013
03:11:59|0.32013
03:12:00|0.32013
03:12:01|0.32018
03:12:02|0.32023
03:12:03|0.32023
03:12:05|0.32023
03:12:05|0.32023
03:12:06|0.32023
03:12:07|0.32017
03:12:08|0.32007
03:12:09|0.32007
03:12:10|0.32007
03:12:11|0.32007
03:12:13|0.32007
03:12:14|0.32007
03:12:14|0.32007
03:12:16|0.32007
03:12:16|0.32007
03:12:18|0.32053
03:12:18|0.32053
03:12:20|0.32058
03:12:22|0.32058
03:12:23|0.32058
03:12:24|0.32058
03:12:25|0.32058
03:12:26|0.32058
03:12:28|0.32058
03:12:29|0.32028
03:12:30|0.32049
03:12:30|0.32073
03:12:31|0.32073
03:12:32|0.32073
03:12:34|0.32073
03:12:34|0.32073
03:12:36|0.32073
03:12:36|0.32073
03:12:38|0.32073
03:12:39|0.32073
03:12:40|0.32045
03:12:41|0.32045
03:12:42|0.32045
03:12:43|0.32045
03:12:44|0.32045
03:12:45|0.32045
03:12:46|0.32045
03:12:47|0.32045
03:12:48|0.32045
03:12:49|0.32045
03:12:50|0.32045
03:12:51|0.32045
03:12:52|0.32045
03:12:53|0.32045
03:12:54|0.32045
03:12:55|0.3204
03:12:56|0.3204
03:12:57|0.3204
03:12:58|0.3204
03:12:59|0.3204
03:13:00|0.3204
03:13:01|0.3204
03:13:02|0.3204
03:13:03|0.3204
03:13:04|0.3204
03:13:05|0.3204
03:13:06|0.3204
03:13:07|0.3204
03:13:08|0.32035
03:13:09|0.32035
03:13:10|0.32035
03:13:11|0.32035
03:13:12|0.32035
03:13:13|0.32035
03:13:14|0.32035
03:13:15|0.32035
03:13:16|0.32035
03:13:17|0.32035
03:13:18|0.32035
03:13:19|0.32035
03:13:20|0.32035
03:13:21|0.32035
03:13:23|0.32035
03:13:24|0.32052
03:13:26|0.32052
03:13:27|0.32052
03:13:28|0.32052
03:13:29|0.32052
03:13:30|0.32073
03:13:31|0.32073
03:13:32|0.32073
03:13:33|0.32073
03:13:34|0.32073
03:13:35|0.32071
03:13:36|0.32071
03:13:37|0.32071
03:13:38|0.32071
03:13:39|0.32071
03:13:40|0.32071
03:13:41|0.32071
03:13:42|0.32071
03:13:43|0.32071
03:13:44|0.32071
03:13:46|0.32071
03:13:46|0.32071
03:13:48|0.32077
03:13:48|0.32077
03:13:49|0.32077
03:13:50|0.32077
03:13:51|0.32077
03:13:52|0.32077
03:13:53|0.32077
03:13:54|0.32077
03:13:56|0.32077
03:13:56|0.32077
03:13:57|0.32077
03:13:59|0.32077
03:13:59|0.32077
03:14:01|0.32077
03:14:02|0.32077
03:14:02|0.32077
03:14:03|0.32077
03:14:04|0.32077
03:14:06|0.32076
03:14:07|0.32035
03:14:08|0.32035
03:14:09|0.32035
03:14:10|0.32035
03:14:11|0.32035
03:14:12|0.32035
03:14:13|0.32035
03:14:14|0.32035
03:14:15|0.32035
03:14:16|0.32035
03:14:17|0.32035
03:14:18|0.32035
03:14:19|0.32035
03:14:20|0.32035
03:14:21|0.32035
03:14:22|0.32035
03:14:24|0.32012
03:14:25|0.32012
03:14:25|0.32012
03:14:26|0.32012
03:14:28|0.32012
03:14:29|0.32012
03:14:30|0.32012
03:14:32|0.32012
03:14:32|0.32012
03:14:34|0.32012
03:14:35|0.32012
03:14:36|0.32082
03:14:37|0.32082
03:14:38|0.32082
03:14:40|0.32082
03:14:41|0.32082
03:14:42|0.32083
03:14:42|0.32074
03:14:43|0.32058
03:14:45|0.32058
03:14:46|0.32054
03:14:46|0.32058
03:14:47|0.32058
03:14:48|0.32058
03:14:50|0.32058
03:14:50|0.3206
03:14:51|0.3206
03:14:52|0.3206
03:14:53|0.3206
03:14:54|0.3206
03:14:55|0.3206
03:14:56|0.3206
03:14:57|0.3206
03:14:59|0.3206
03:14:59|0.3206
03:15:00|0.3206
03:15:02|0.3206
03:15:02|0.32109
03:15:04|0.3211
03:15:05|0.3211
03:15:06|0.32099
03:15:07|0.32099
03:15:08|0.32099
03:15:09|0.32099
03:15:10|0.32099
03:15:12|0.32099
03:15:12|0.32099
03:15:13|0.32099
03:15:15|0.32099
03:15:15|0.32085
03:15:16|0.32085
03:15:17|0.32085
03:15:18|0.32085
03:15:19|0.32085
03:15:21|0.32085
03:15:22|0.32085
03:15:23|0.32085
03:15:24|0.32085
03:15:26|0.32085
03:15:27|0.32085
03:15:28|0.32085
03:15:28|0.32085
03:15:29|0.32085
03:15:31|0.32085
03:15:32|0.32085
03:15:32|0.32085
03:15:33|0.32104
03:15:35|0.32104
03:15:36|0.32104
03:15:37|0.32104
03:15:39|0.32104
03:15:39|0.32104
03:15:40|0.32104
03:15:42|0.32105
03:15:42|0.32105
03:15:43|0.32133
03:15:45|0.32133
03:15:45|0.32133
03:15:47|0.32133
03:15:47|0.32133
03:15:49|0.32133
03:15:49|0.32133
03:15:50|0.32133
03:15:52|0.32125
03:15:53|0.32125
03:15:54|0.32125
03:15:55|0.32125
03:15:56|0.32125
03:15:57|0.32125
03:15:58|0.32125
03:15:59|0.32125
03:15:59|0.32104
03:16:00|0.32104
03:16:01|0.32104
03:16:02|0.32104
03:16:03|0.32104
03:16:04|0.32104
03:16:05|0.32104
03:16:07|0.32101
03:16:08|0.32101
03:16:09|0.32101
03:16:10|0.32101
03:16:11|0.32101
03:16:12|0.32101
03:16:13|0.32101
03:16:14|0.32106
03:16:15|0.32106
03:16:16|0.32106
03:16:17|0.32104
03:16:18|0.32104
03:16:19|0.32104
03:16:20|0.32094
03:16:21|0.32094
03:16:22|0.32094
03:16:23|0.32094
03:16:24|0.32094
03:16:25|0.32094
03:16:26|0.32103
03:16:27|0.32103
03:16:28|0.32103
03:16:29|0.32103
03:16:30|0.32103
03:16:32|0.32103
03:16:32|0.32103
03:16:34|0.32103
03:16:35|0.32103
03:16:36|0.32133
03:16:37|0.32133
03:16:38|0.32124
03:16:39|0.32124
03:16:39|0.32124
03:16:41|0.32124
03:16:42|0.32124
03:16:43|0.32124
03:16:44|0.32124
03:16:45|0.32131
03:16:46|0.32131
03:16:46|0.32131
03:16:48|0.32131
03:16:50|0.32131
03:16:50|0.32131
03:16:51|0.32131
03:16:52|0.32131
03:16:53|0.32131
03:16:54|0.32131
03:16:56|0.32131
03:16:56|0.32131
03:16:57|0.32131
03:16:59|0.32131
03:17:00|0.32131
03:17:01|0.32131
03:17:01|0.32131
03:17:03|0.32131
03:17:04|0.3215
03:17:05|0.3215
03:17:06|0.3215
03:17:07|0.3215
03:17:08|0.32151
03:17:09|0.32151
03:17:10|0.32151
03:17:12|0.32158
03:17:12|0.32158
03:17:14|0.32158
03:17:14|0.32158
03:17:15|0.32131
03:17:16|0.32131
03:17:18|0.32131
03:17:18|0.32131
03:17:19|0.32131
03:17:20|0.32131
03:17:21|0.32131
03:17:22|0.32131
03:17:23|0.32131
03:17:24|0.32131
03:17:26|0.32131
03:17:28|0.32131
03:17:29|0.32107
03:17:30|0.32107
03:17:32|0.32107
03:17:33|0.32107
03:17:34|0.32105
03:17:35|0.32105
03:17:36|0.32076
03:17:37|0.32076
03:17:38|0.32076
03:17:39|0.32049
03:17:40|0.32049
03:17:41|0.32049
03:17:42|0.32049
03:17:42|0.32049
03:17:44|0.32049
03:17:45|0.32049
03:17:46|0.32049
03:17:46|0.32049
03:17:48|0.32049
03:17:49|0.32047
03:17:49|0.32047
03:17:51|0.32047
03:17:52|0.32047
03:17:53|0.32046
03:17:54|0.32046
03:17:55|0.32046
03:17:56|0.32046
03:17:57|0.32046
03:17:58|0.32046
03:17:59|0.32046
03:18:00|0.32046
03:18:02|0.32046
03:18:03|0.32035
03:18:03|0.32035
03:18:04|0.32035
03:18:06|0.32035
03:18:07|0.32035
03:18:08|0.32035
03:18:09|0.32036
03:18:10|0.32036
03:18:11|0.32036
03:18:12|0.32036
03:18:13|0.32036
03:18:14|0.32036
03:18:15|0.32036
03:18:15|0.32036
03:18:17|0.32031
03:18:18|0.32031
03:18:18|0.32031
03:18:19|0.32031
03:18:21|0.32015
03:18:22|0.32015
03:18:23|0.32022
03:18:24|0.32034
03:18:25|0.32034
03:18:26|0.32034
03:18:26|0.32034
03:18:29|0.32034
03:18:29|0.32034
03:18:31|0.32034
03:18:32|0.32034
03:18:32|0.32042
03:18:34|0.32042
03:18:35|0.32042
03:18:36|0.32042
03:18:37|0.32042
03:18:37|0.32042
03:18:39|0.32042
03:18:40|0.32042
03:18:41|0.32042
03:18:42|0.32042
03:18:43|0.32042
03:18:44|0.32042
03:18:45|0.32042
03:18:46|0.32042
03:18:47|0.32042
03:18:48|0.32042
03:18:48|0.32042
03:18:50|0.32042
03:18:51|0.32042
03:18:52|0.32042
03:18:53|0.32042
03:18:54|0.32042
03:18:55|0.32042
03:18:57|0.32042
03:18:57|0.32042
03:18:58|0.32042
03:18:59|0.32042
03:19:01|0.32042
03:19:02|0.32042
03:19:03|0.32049
03:19:04|0.32049
03:19:04|0.32049
03:19:06|0.32049
03:19:07|0.32064
03:19:08|0.32064
03:19:09|0.32064
03:19:10|0.32064
03:19:11|0.32064
03:19:12|0.32064
03:19:13|0.32064
03:19:14|0.32064
03:19:15|0.32064
03:19:16|0.32064
03:19:17|0.32064
03:19:18|0.32064
03:19:19|0.32064
03:19:20|0.32064
03:19:21|0.32064
03:19:22|0.32064
03:19:23|0.32064
03:19:24|0.32064
03:19:25|0.32064
03:19:26|0.32064
03:19:27|0.32064
03:19:28|0.32064
03:19:30|0.32064
03:19:30|0.32064
03:19:31|0.32064
03:19:33|0.32064
03:19:34|0.32064
03:19:34|0.32047
03:19:36|0.32047
03:19:37|0.32047
03:19:38|0.32047
03:19:40|0.32047
03:19:40|0.32047
03:19:42|0.32047
03:19:42|0.32047
03:19:43|0.32042
03:19:44|0.32042
03:19:45|0.32042
03:19:46|0.32042
03:19:48|0.32042
03:19:48|0.32042
03:19:49|0.32042
03:19:51|0.32042
03:19:51|0.32042
03:19:52|0.32042
03:19:54|0.32042
03:19:54|0.32034
03:19:55|0.32034
03:19:56|0.32034
03:19:57|0.32034
03:19:58|0.32034
03:19:59|0.32034
03:20:00|0.32006
03:20:01|0.32006
03:20:02|0.32006
03:20:03|0.32006
03:20:04|0.32006
03:20:05|0.32006
03:20:06|0.32006
03:20:07|0.32006
03:20:09|0.32006
03:20:09|0.32006
03:20:10|0.32032
03:20:11|0.32031
03:20:12|0.32031
03:20:13|0.32031
03:20:14|0.32031
03:20:16|0.32031
03:20:16|0.32031
03:20:17|0.32031
03:20:18|0.32031
03:20:19|0.32031
03:20:21|0.32031
03:20:21|0.32031
03:20:23|0.32031
03:20:23|0.32031
03:20:24|0.32031
03:20:26|0.32031
03:20:26|0.32031
03:20:27|0.32031
03:20:29|0.32055
03:20:30|0.32055
03:20:31|0.32055
03:20:32|0.32055
03:20:34|0.32055
03:20:35|0.32055
03:20:35|0.32055
03:20:37|0.32044
03:20:38|0.32044
03:20:38|0.32044
03:20:39|0.32044
03:20:41|0.32044
03:20:42|0.32044
03:20:42|0.32044
03:20:43|0.32037
03:20:44|0.32037
03:20:46|0.32037
03:20:47|0.32037
03:20:48|0.32029
03:20:49|0.32029
03:20:50|0.32029
03:20:52|0.32029
03:20:53|0.32029
03:20:53|0.32029
03:20:54|0.32029
03:20:55|0.32029
03:20:56|0.32029
03:20:57|0.32029
03:20:58|0.32029
03:20:59|0.32029
03:21:00|0.32029
03:21:01|0.32029
03:21:02|0.32029
03:21:03|0.32029
03:21:04|0.32053
03:21:05|0.3207
03:21:06|0.3207
03:21:08|0.3207
03:21:08|0.32072
03:21:09|0.32072
03:21:10|0.32072
03:21:11|0.32072
03:21:12|0.32072
03:21:13|0.32072
03:21:15|0.32072
03:21:15|0.32072
03:21:16|0.32072
03:21:17|0.32072
03:21:18|0.32073
03:21:19|0.32073
03:21:20|0.32073
03:21:21|0.32073
03:21:22|0.32073
03:21:23|0.32073
03:21:24|0.32073
03:21:25|0.32073
03:21:26|0.32073
03:21:27|0.32073
03:21:28|0.32073
03:21:31|0.32073
03:21:31|0.32073
03:21:33|0.32095
03:21:34|0.32095
03:21:35|0.32095
03:21:36|0.32095
03:21:37|0.32095
03:21:37|0.32095
03:21:39|0.32095
03:21:40|0.32063
03:21:41|0.32063
03:21:42|0.32063
03:21:43|0.32063
03:21:44|0.32063
03:21:45|0.32063
03:21:46|0.32063
03:21:47|0.32063
03:21:48|0.32063
03:21:49|0.32063
03:21:50|0.32052
03:21:52|0.3207
03:21:53|0.3207
03:21:54|0.3207
03:21:54|0.3207
03:21:55|0.3207
03:21:56|0.3207
03:21:58|0.3207
03:21:59|0.3207
03:21:59|0.3207
03:22:00|0.3207
03:22:01|0.3207
03:22:02|0.3207
03:22:03|0.3207
03:22:04|0.3207
03:22:05|0.32065
03:22:06|0.32065
03:22:08|0.32077
03:22:08|0.32077
03:22:10|0.32077
03:22:11|0.32077
03:22:11|0.32077
03:22:12|0.32077
03:22:14|0.32077
03:22:15|0.32077
03:22:16|0.32077
03:22:16|0.32077
03:22:18|0.32077
03:22:18|0.32077
03:22:19|0.3206
03:22:21|0.3206
03:22:21|0.3206
03:22:22|0.32059
03:22:23|0.32073
03:22:25|0.32073
03:22:25|0.3206
03:22:27|0.3206
03:22:27|0.3206
03:22:28|0.3206
03:22:30|0.3206
03:22:30|0.3206
03:22:32|0.3206
03:22:33|0.3206
03:22:34|0.3206
03:22:34|0.3206
03:22:36|0.32077
03:22:37|0.32059
03:22:38|0.32059
03:22:38|0.32059
03:22:39|0.32059
03:22:40|0.32059
03:22:41|0.32059
03:22:43|0.32059
03:22:44|0.32059
03:22:45|0.32059
03:22:46|0.32059
03:22:48|0.32059
03:22:48|0.32059
03:22:50|0.32059
03:22:50|0.32059
03:22:52|0.32059
03:22:52|0.32059
03:22:54|0.32059
03:22:55|0.32059
03:22:55|0.32059
03:22:56|0.32059
03:22:58|0.32059
03:23:00|0.3206
03:23:00|0.3206
03:23:01|0.32078
03:23:02|0.32078
03:23:04|0.32089
03:23:05|0.32088
03:23:06|0.32088
03:23:07|0.32088
03:23:08|0.32088
03:23:08|0.32088
03:23:09|0.32087
03:23:11|0.32087
03:23:12|0.32087
03:23:13|0.3209
03:23:13|0.3209
03:23:15|0.32103
03:23:16|0.32103
03:23:16|0.32103
03:23:18|0.32103
03:23:18|0.32103
03:23:20|0.32103
03:23:20|0.3211
03:23:21|0.3211
03:23:22|0.32125
03:23:24|0.32125
03:23:25|0.32125
03:23:26|0.32125
03:23:27|0.32119
03:23:28|0.32119
03:23:29|0.32119
03:23:30|0.32119
03:23:31|0.32119
03:23:31|0.32119
03:23:34|0.32119
03:23:34|0.32119
03:23:35|0.32119
03:23:36|0.32119
03:23:38|0.32119
03:23:39|0.32119
03:23:40|0.3211
03:23:41|0.32116
03:23:42|0.32116
03:23:43|0.32116
03:23:44|0.32116
03:23:45|0.32116
03:23:46|0.32116
03:23:47|0.32116
03:23:49|0.32116
03:23:50|0.32116
03:23:50|0.32116
03:23:52|0.32116
03:23:52|0.32116
03:23:54|0.32122
03:23:54|0.32136
03:23:56|0.32136
03:23:56|0.32136
03:23:58|0.32136
03:23:58|0.32136
03:24:00|0.32136
03:24:00|0.32136
03:24:02|0.32136
03:24:03|0.32136
03:24:03|0.32136
03:24:04|0.32136
03:24:05|0.32152
03:24:06|0.32152
03:24:07|0.32152
03:24:09|0.32152
03:24:09|0.32145
03:24:10|0.32163
03:24:11|0.32147
03:24:12|0.32147
03:24:14|0.32147
03:24:15|0.32147
03:24:15|0.32147
03:24:17|0.32147
03:24:18|0.32147
03:24:19|0.32147
03:24:20|0.32147
03:24:20|0.32147
03:24:22|0.32147
03:24:23|0.32147
03:24:24|0.32147
03:24:25|0.32147
03:24:26|0.32147
03:24:27|0.32147
03:24:28|0.32147
03:24:29|0.32147
03:24:30|0.32147
03:24:31|0.32154
03:24:32|0.32154
03:24:33|0.32171
03:24:36|0.32168
03:24:37|0.32215
03:24:38|0.32231
03:24:38|0.32231
03:24:40|0.32233
03:24:41|0.32236
03:24:41|0.32236
03:24:42|0.32214
03:24:43|0.32232
03:24:44|0.32232
03:24:45|0.32245
03:24:47|0.32251
03:24:48|0.32271
03:24:48|0.32271
03:24:49|0.32258
03:24:50|0.32258
03:24:52|0.32236
03:24:52|0.32219
03:24:54|0.32246
03:24:54|0.32257
03:24:55|0.32251
03:24:56|0.32252
03:24:57|0.32252
03:24:59|0.32252
03:24:59|0.32252
03:25:01|0.32252
03:25:02|0.32252
03:25:02|0.32236
03:25:03|0.32236
03:25:04|0.32236
03:25:06|0.32236
03:25:07|0.32236
03:25:07|0.32236
03:25:08|0.32236
03:25:09|0.32236
03:25:10|0.32236
03:25:12|0.32236
03:25:12|0.32213
03:25:13|0.32213
03:25:14|0.32213
03:25:15|0.32213
03:25:16|0.32216
03:25:17|0.32216
03:25:18|0.32216
03:25:19|0.32216
03:25:20|0.32213
03:25:21|0.32213
03:25:22|0.32213
03:25:23|0.32213
03:25:24|0.32213
03:25:25|0.32213
03:25:26|0.32194
03:25:27|0.32194
03:25:29|0.32194
03:25:29|0.32194
03:25:30|0.32197
03:25:32|0.32197
03:25:33|0.32197
03:25:34|0.32197
03:25:35|0.32197
03:25:36|0.32197
03:25:37|0.32197
03:25:39|0.32197
03:25:39|0.32197
03:25:41|0.32197
03:25:41|0.32197
03:25:42|0.32197
03:25:43|0.32197
03:25:44|0.32197
03:25:45|0.3217
03:25:46|0.3217
03:25:47|0.3217
03:25:48|0.3219
03:25:49|0.3219
03:25:50|0.32211
03:25:52|0.32211
03:25:52|0.32211
03:25:53|0.32211
03:25:55|0.32211
03:25:55|0.32211
03:25:57|0.32211
03:25:57|0.32211
03:25:58|0.32211
03:25:59|0.32211
03:26:01|0.32211
03:26:01|0.32211
03:26:02|0.32211
03:26:03|0.32211
03:26:04|0.32211
03:26:05|0.32228
03:26:06|0.32228
03:26:07|0.32209
03:26:08|0.32209
03:26:09|0.32209
03:26:10|0.32209
03:26:11|0.32209
03:26:12|0.32209
03:26:13|0.3221
03:26:15|0.3221
03:26:15|0.32238
03:26:16|0.32257
03:26:18|0.3224
03:26:18|0.3224
03:26:19|0.3224
03:26:21|0.3224
03:26:22|0.3224
03:26:22|0.3224
03:26:23|0.3224
03:26:24|0.3224
03:26:25|0.3224
03:26:26|0.3224
03:26:27|0.3224
03:26:28|0.3224
03:26:30|0.3224
03:26:30|0.3224
03:26:31|0.3224
03:26:32|0.3224
03:26:33|0.3224
03:26:35|0.3224
03:26:36|0.3224
03:26:37|0.3224
03:26:39|0.3225
03:26:40|0.3225
03:26:41|0.3225
03:26:42|0.32245
03:26:42|0.32245
03:26:44|0.32245
03:26:45|0.32245
03:26:46|0.32246
03:26:47|0.32246
03:26:48|0.32246
03:26:49|0.32246
03:26:50|0.32246
03:26:51|0.32246
03:26:52|0.32246
03:26:53|0.32246
03:26:54|0.32232
03:26:55|0.32232
03:26:56|0.32213
03:26:57|0.32213
03:26:58|0.32211
03:26:59|0.32211
03:27:00|0.32211
03:27:01|0.32211
03:27:02|0.32211
03:27:03|0.32211
03:27:04|0.32211
03:27:05|0.32211
03:27:06|0.32211
03:27:07|0.32211
03:27:08|0.32211
03:27:09|0.32211
03:27:10|0.32211
03:27:11|0.32211
03:27:12|0.32211
03:27:13|0.32211
03:27:14|0.3224
03:27:15|0.3224
03:27:16|0.3224
03:27:17|0.32181
03:27:18|0.32184
03:27:19|0.32184
03:27:20|0.32184
03:27:21|0.32184
03:27:22|0.32184
03:27:23|0.32184
03:27:24|0.32184
03:27:25|0.32184
03:27:26|0.32184
03:27:27|0.32184
03:27:28|0.32184
03:27:29|0.32208
03:27:30|0.32208
03:27:31|0.32208
03:27:32|0.32208
03:27:33|0.32208
03:27:34|0.32188
03:27:35|0.32188
03:27:36|0.32188
03:27:38|0.32188
03:27:39|0.32188
03:27:40|0.32188
03:27:41|0.32188
03:27:41|0.32188
03:27:43|0.32224
03:27:44|0.32224
03:27:46|0.32204
03:27:46|0.32204
03:27:48|0.32204
03:27:49|0.32204
03:27:49|0.32204
03:27:51|0.32204
03:27:52|0.32204
03:27:52|0.32204
03:27:54|0.32204
03:27:55|0.32204
03:27:56|0.32204
03:27:57|0.32204
03:27:58|0.32204
03:27:59|0.32204
03:28:00|0.32204
03:28:01|0.32204
03:28:02|0.32204
03:28:03|0.32204
03:28:04|0.32204
03:28:05|0.32204
03:28:06|0.32204
03:28:07|0.32204
03:28:08|0.32204
03:28:09|0.32204
03:28:10|0.32204
03:28:11|0.32204
03:28:12|0.32204
03:28:13|0.32207
03:28:14|0.32207
03:28:15|0.32207
03:28:16|0.32207
03:28:17|0.32207
03:28:19|0.32207
03:28:19|0.32207
03:28:20|0.32207
03:28:21|0.32207
03:28:23|0.32207
03:28:24|0.32207
03:28:25|0.32207
03:28:26|0.32207
03:28:27|0.32207
03:28:27|0.32242
03:28:30|0.32242
03:28:30|0.32242
03:28:31|0.32242
03:28:32|0.32242
03:28:34|0.32242
03:28:34|0.32232
03:28:35|0.32232
03:28:36|0.32232
03:28:37|0.32232
03:28:39|0.32232
03:28:41|0.32232
03:28:42|0.32232
03:28:43|0.32238
03:28:44|0.32238
03:28:45|0.32238
03:28:46|0.32238
03:28:47|0.32238
03:28:48|0.32238
03:28:49|0.32238
03:28:50|0.32238
03:28:51|0.32238
03:28:52|0.32238
03:28:54|0.32238
03:28:54|0.32238
03:28:56|0.32233
03:28:56|0.32233
03:28:58|0.32222
03:28:58|0.32222
03:29:00|0.32222
03:29:01|0.32222
03:29:02|0.32222
03:29:03|0.32222
03:29:04|0.32222
03:29:05|0.32222
03:29:06|0.32222
03:29:07|0.32222
03:29:08|0.32222
03:29:09|0.32222
03:29:10|0.32222
03:29:11|0.32224
03:29:12|0.32224
03:29:13|0.32224
03:29:14|0.32224
03:29:15|0.32224
03:29:16|0.32224
03:29:17|0.32224
03:29:18|0.32224
03:29:20|0.32223
03:29:20|0.32223
03:29:22|0.32223
03:29:23|0.32223
03:29:24|0.32223
03:29:25|0.32223
03:29:26|0.32223
03:29:27|0.32223
03:29:28|0.32223
03:29:29|0.322
03:29:31|0.322
03:29:31|0.322
03:29:32|0.322
03:29:33|0.322
03:29:34|0.322
03:29:35|0.322
03:29:37|0.322
03:29:38|0.32192
03:29:39|0.32192
03:29:39|0.32192
03:29:42|0.32192
03:29:42|0.32192
03:29:44|0.32192
03:29:44|0.32192
03:29:46|0.32192
03:29:47|0.32192
03:29:48|0.32196
03:29:49|0.32196
03:29:49|0.32196
03:29:51|0.32196
03:29:53|0.32196
03:29:54|0.32217
03:29:54|0.32217
03:29:55|0.32217
03:29:56|0.32174
03:29:57|0.32174
03:29:58|0.32174
03:29:59|0.32174
03:30:01|0.32164
03:30:01|0.32164
03:30:02|0.32172
03:30:04|0.32172
03:30:05|0.32172
03:30:05|0.32183
03:30:06|0.32183
03:30:07|0.32183
03:30:09|0.32183
03:30:10|0.32183
03:30:11|0.32183
03:30:12|0.32183
03:30:13|0.32183
03:30:14|0.32183
03:30:15|0.32131
03:30:16|0.32139
03:30:18|0.32139
03:30:18|0.32139
03:30:19|0.32139
03:30:21|0.32139
03:30:21|0.32139
03:30:22|0.32139
03:30:23|0.32139
03:30:24|0.32139
03:30:25|0.32139
03:30:26|0.32139
03:30:27|0.32139
03:30:28|0.32139
03:30:29|0.32139
03:30:31|0.32099
03:30:32|0.32099
03:30:33|0.32099
03:30:33|0.32099
03:30:34|0.32117
03:30:35|0.32117
03:30:36|0.32117
03:30:37|0.32085
03:30:38|0.32085
03:30:40|0.32102
03:30:41|0.32102
03:30:42|0.32102
03:30:43|0.32102
03:30:44|0.32102
03:30:45|0.32082
03:30:46|0.32082
03:30:47|0.32082
03:30:48|0.32082
03:30:49|0.32042
03:30:50|0.32042
03:30:52|0.32073
03:30:53|0.32073
03:30:54|0.32073
03:30:55|0.32073
03:30:56|0.32086
03:30:57|0.32086
03:30:58|0.32086
03:30:59|0.32073
03:31:00|0.32073
03:31:01|0.32073
03:31:02|0.32073
03:31:03|0.32073
03:31:04|0.32073
03:31:05|0.32073
03:31:06|0.32092
03:31:07|0.32092
03:31:09|0.32092
03:31:09|0.32092
03:31:11|0.32092
03:31:11|0.32092
03:31:13|0.32092
03:31:13|0.32092
03:31:14|0.32072
03:31:16|0.32072
03:31:16|0.32072
03:31:17|0.32072
03:31:18|0.32072
03:31:19|0.32072
03:31:20|0.32072
03:31:21|0.32072
03:31:22|0.32072
03:31:23|0.32072
03:31:25|0.32072
03:31:25|0.32072
03:31:26|0.32072
03:31:27|0.32072
03:31:28|0.32072
03:31:29|0.32072
03:31:30|0.32043
03:31:31|0.32043
03:31:32|0.32043
03:31:34|0.32043
03:31:35|0.32043
03:31:36|0.32043
03:31:37|0.32043
03:31:38|0.32042
03:31:39|0.32042
03:31:41|0.32042
03:31:42|0.32042
03:31:43|0.32042
03:31:45|0.32029
03:31:47|0.32029
03:31:47|0.32029
03:31:48|0.32029
03:31:49|0.32029
03:31:51|0.32029
03:31:52|0.32029
03:31:53|0.32029
03:31:54|0.32029
03:31:55|0.32029
03:31:56|0.32029
03:31:56|0.32035
03:31:58|0.32035
03:31:58|0.32035
03:32:00|0.32035
03:32:00|0.32035
03:32:01|0.32035
03:32:02|0.32035
03:32:04|0.32035
03:32:05|0.32058
03:32:05|0.32058
03:32:07|0.32029
03:32:08|0.32029
03:32:09|0.32029
03:32:09|0.32029
03:32:11|0.32029
03:32:11|0.32029
03:32:13|0.32029
03:32:13|0.32029
03:32:15|0.32044
03:32:16|0.32044
03:32:17|0.32044
03:32:18|0.32061
03:32:19|0.32061
03:32:19|0.32069
03:32:21|0.32067
03:32:21|0.32067
03:32:23|0.32067
03:32:24|0.32067
03:32:25|0.32067
03:32:26|0.32067
03:32:26|0.32067
03:32:28|0.32067
03:32:29|0.32067
03:32:29|0.32067
03:32:31|0.32067
03:32:32|0.32067
03:32:32|0.3207
03:32:34|0.32062
03:32:35|0.32062
03:32:36|0.32078
03:32:36|0.32078
03:32:38|0.32078
03:32:38|0.32078
03:32:40|0.32078
03:32:42|0.32078
03:32:42|0.32078
03:32:44|0.32078
03:32:44|0.32078
03:32:46|0.32078
03:32:47|0.32099
03:32:48|0.32102
03:32:49|0.32102
03:32:50|0.32102
03:32:51|0.32102
03:32:52|0.32102
03:32:53|0.32102
03:32:54|0.32102
03:32:55|0.32102
03:32:56|0.32148
03:32:57|0.32148
03:32:58|0.32148
03:32:59|0.32148
03:33:00|0.32148
03:33:01|0.32148
03:33:02|0.32145
03:33:03|0.32129
03:33:04|0.32131
03:33:05|0.32131
03:33:07|0.32131
03:33:08|0.32131
03:33:09|0.32131
03:33:10|0.32131
03:33:11|0.32131
03:33:12|0.32151
03:33:13|0.32151
03:33:14|0.32151
03:33:15|0.32151
03:33:16|0.32151
03:33:17|0.32139
03:33:18|0.32115
03:33:19|0.32115
03:33:20|0.32115
03:33:21|0.32115
03:33:22|0.32115
03:33:23|0.32115
03:33:24|0.32115
03:33:25|0.32115
03:33:26|0.32115
03:33:27|0.32126
03:33:28|0.32126
03:33:29|0.32126
03:33:30|0.32126
03:33:31|0.32144
03:33:32|0.32144
03:33:33|0.32144
03:33:34|0.32144
03:33:35|0.32145
03:33:36|0.32129
03:33:37|0.32129
03:33:38|0.32129
03:33:39|0.32129
03:33:40|0.32129
03:33:41|0.32129
03:33:43|0.3212
03:33:44|0.32115
03:33:45|0.32115
03:33:46|0.32115
03:33:47|0.32115
03:33:48|0.32115
03:33:49|0.32115
03:33:50|0.32115
03:33:52|0.32115
03:33:53|0.32115
03:33:54|0.32115
03:33:54|0.32115
03:33:56|0.32115
03:33:57|0.32105
03:33:58|0.32105
03:33:58|0.32105
03:34:00|0.32105
03:34:01|0.32105
03:34:02|0.32105
03:34:03|0.32105
03:34:04|0.32105
03:34:05|0.32105
03:34:06|0.32105
03:34:07|0.32105
03:34:07|0.32105
03:34:09|0.32105
03:34:09|0.32105
03:34:10|0.32105
03:34:11|0.32105
03:34:13|0.32105
03:34:13|0.32105
03:34:15|0.32105
03:34:16|0.32107
03:34:16|0.32124
03:34:17|0.32124
03:34:18|0.32124
03:34:20|0.32124
03:34:21|0.32124
03:34:21|0.32124
03:34:23|0.32124
03:34:24|0.32124
03:34:25|0.32124
03:34:25|0.32124
03:34:27|0.32124
03:34:27|0.32124
03:34:28|0.32124
03:34:30|0.32124
03:34:31|0.32124
03:34:32|0.32124
03:34:33|0.32124
03:34:34|0.32124
03:34:35|0.32124
03:34:36|0.32124
03:34:37|0.32124
03:34:38|0.32124
03:34:39|0.32124
03:34:40|0.32124
03:34:41|0.32124
03:34:42|0.32124
03:34:43|0.32124
03:34:45|0.32124
03:34:45|0.32124
03:34:47|0.32124
03:34:48|0.32124
03:34:48|0.32124
03:34:49|0.32361
03:34:50|0.32374
03:34:51|0.32377
03:34:53|0.32377
03:34:54|0.32382
03:34:55|0.32382
03:34:56|0.32387
03:34:57|0.3237
03:34:58|0.32368
03:34:59|0.32385
03:35:00|0.32377
03:35:01|0.32388
03:35:02|0.32388
03:35:03|0.32388
03:35:04|0.32388
03:35:06|0.32393
03:35:06|0.32393
03:35:08|0.32379
03:35:09|0.32367
03:35:10|0.32369
03:35:11|0.32387
03:35:12|0.32387
03:35:12|0.32379
03:35:13|0.32363
03:35:14|0.32363
03:35:15|0.32382
03:35:16|0.32382
03:35:17|0.32365
03:35:18|0.32365
03:35:19|0.32365
03:35:21|0.32365
03:35:21|0.32365
03:35:23|0.32351
03:35:23|0.32351
03:35:24|0.32355
03:35:26|0.32355
03:35:26|0.32348
03:35:27|0.32348
03:35:29|0.32348
03:35:30|0.32373
03:35:30|0.32373
03:35:31|0.3235
03:35:32|0.3235
03:35:33|0.3235
03:35:35|0.32367
03:35:35|0.32378
03:35:37|0.32378
03:35:37|0.32378
03:35:38|0.32378
03:35:39|0.32378
03:35:40|0.32378
03:35:42|0.32378
03:35:43|0.32378
03:35:45|0.32388
03:35:46|0.32388
03:35:46|0.32388
03:35:48|0.32373
03:35:49|0.32401
03:35:50|0.32401
03:35:51|0.32401
03:35:52|0.32381
03:35:52|0.32381
03:35:54|0.32381
03:35:55|0.32381
03:35:56|0.32381
03:35:57|0.32381
03:35:58|0.32371
03:35:59|0.32371
03:36:00|0.32371
03:36:01|0.32371
03:36:02|0.32367
03:36:03|0.32362
03:36:04|0.3236
03:36:05|0.32364
03:36:06|0.32363
03:36:07|0.32363
03:36:08|0.32382
03:36:10|0.32418
03:36:10|0.32419
03:36:11|0.32419
03:36:12|0.32419
03:36:13|0.32427
03:36:14|0.32427
03:36:16|0.32406
03:36:16|0.32406
03:36:18|0.324
03:36:18|0.324
03:36:19|0.324
03:36:20|0.324
03:36:21|0.324
03:36:22|0.32394
03:36:23|0.32394
03:36:24|0.32394
03:36:25|0.32394
03:36:27|0.32373
03:36:27|0.32373
03:36:28|0.32373
03:36:29|0.32373
03:36:30|0.32373
03:36:31|0.32373
03:36:33|0.32373
03:36:33|0.32372
03:36:34|0.32372
03:36:35|0.32372
03:36:36|0.32372
03:36:37|0.32404
03:36:38|0.3253
03:36:39|0.32532
03:36:40|0.3251
03:36:41|0.32525
03:36:42|0.32531
03:36:43|0.32531
03:36:44|0.32539
03:36:46|0.32555
03:36:47|0.32555
03:36:48|0.32554
03:36:49|0.32542
03:36:50|0.32531
03:36:51|0.32531
03:36:53|0.32531
03:36:53|0.32529
03:36:54|0.32529
03:36:55|0.32556
03:36:56|0.32556
03:36:57|0.32556
03:36:59|0.32539
03:37:00|0.32537
03:37:00|0.3253
03:37:02|0.32551
03:37:03|0.32548
03:37:04|0.32557
03:37:05|0.32556
03:37:05|0.32556
03:37:08|0.3254
03:37:08|0.32538
03:37:09|0.32548
03:37:11|0.32536
03:37:11|0.32534
03:37:12|0.3255
03:37:13|0.32523
03:37:15|0.32523
03:37:15|0.325
03:37:17|0.32523
03:37:17|0.32523
03:37:19|0.32523
03:37:20|0.32523
03:37:20|0.32523
03:37:23|0.32501
03:37:24|0.32521
03:37:24|0.32521
03:37:25|0.32521
03:37:26|0.32521
03:37:27|0.32532
03:37:28|0.32534
03:37:29|0.32534
03:37:30|0.32502
03:37:31|0.32502
03:37:32|0.32513
03:37:33|0.32513
03:37:34|0.32513
03:37:35|0.32531
03:37:36|0.32531
03:37:37|0.32531
03:37:38|0.32517
03:37:40|0.32517
03:37:40|0.325
03:37:41|0.325
03:37:42|0.325
03:37:43|0.32513
03:37:45|0.32512
03:37:49|0.32512
03:37:49|0.32513
03:37:50|0.32513
03:37:52|0.32539
03:37:53|0.32537
03:37:53|0.32537
03:37:54|0.32533
03:37:56|0.32533
03:37:56|0.32533
03:37:58|0.32516
03:37:58|0.32535
03:38:00|0.32538
03:38:01|0.32538
03:38:02|0.32539
03:38:02|0.32539
03:38:04|0.32539
03:38:05|0.32532
03:38:06|0.32532
03:38:06|0.32532
03:38:08|0.32532
03:38:09|0.32563
03:38:09|0.3258
03:38:10|0.32568
03:38:12|0.32568
03:38:12|0.32532
03:38:14|0.32532
03:38:14|0.32532
03:38:16|0.32532
03:38:17|0.32532
03:38:18|0.32599
03:38:18|0.32563
03:38:20|0.32572
03:38:21|0.32572
03:38:22|0.32572
03:38:22|0.32572
03:38:24|0.32572
03:38:25|0.32572
03:38:26|0.32572
03:38:27|0.32572
03:38:28|0.32572
03:38:29|0.32572
03:38:30|0.32572
03:38:31|0.3257
03:38:32|0.32568
03:38:33|0.32568
03:38:34|0.32568
03:38:35|0.32568
03:38:36|0.32568
03:38:37|0.32568
03:38:38|0.32566
03:38:39|0.32564
03:38:40|0.32558
03:38:41|0.32558
03:38:42|0.32553
03:38:43|0.32559
03:38:44|0.32596
03:38:45|0.32594
03:38:46|0.326
03:38:48|0.32613
03:38:49|0.32613
03:38:50|0.32613
03:38:50|0.32613
03:38:51|0.32598
03:38:53|0.32598
03:38:54|0.32598
03:38:54|0.32596
03:38:55|0.32592
03:38:56|0.32592
03:38:57|0.32592
03:38:59|0.32592
03:39:00|0.32595
03:39:01|0.32596
03:39:02|0.32587
03:39:04|0.32617
03:39:05|0.32594
03:39:05|0.32594
03:39:07|0.32594
03:39:07|0.32594
03:39:08|0.32594
03:39:09|0.32594
03:39:10|0.32592
03:39:11|0.32592
03:39:12|0.32592
03:39:13|0.32592
03:39:14|0.32592
03:39:15|0.32592
03:39:16|0.32609
03:39:18|0.32609
03:39:18|0.32609
03:39:19|0.32611
03:39:20|0.32631
03:39:22|0.32606
03:39:22|0.32603
03:39:24|0.326
03:39:24|0.32609
03:39:25|0.32606
03:39:27|0.32606
03:39:27|0.32606
03:39:28|0.32623
03:39:30|0.32645
03:39:30|0.32634
03:39:32|0.32634
03:39:33|0.32634
03:39:33|0.32626
03:39:35|0.32636
03:39:35|0.32636
03:39:36|0.32636
03:39:38|0.32636
03:39:38|0.32642
03:39:39|0.32642
03:39:41|0.32634
03:39:41|0.32634
03:39:42|0.32634
03:39:44|0.32634
03:39:44|0.32646
03:39:46|0.32628
03:39:46|0.32628
03:39:48|0.32628
03:39:49|0.32628
03:39:51|0.32592
03:39:52|0.32585
03:39:53|0.32572
03:39:54|0.32572
03:39:54|0.32572
03:39:56|0.32572
03:39:56|0.32572
03:39:57|0.32572
03:40:00|0.32572
03:40:01|0.32559
03:40:02|0.32559
03:40:03|0.32559
03:40:04|0.32558
03:40:05|0.32558
03:40:06|0.32545
03:40:07|0.32545
03:40:08|0.32528
03:40:09|0.32525
03:40:10|0.32525
03:40:11|0.32525
03:40:12|0.32525
03:40:13|0.32538
03:40:14|0.32538
03:40:16|0.32538
03:40:16|0.32538
03:40:17|0.32538
03:40:18|0.3252
03:40:20|0.3253
03:40:21|0.3253
03:40:22|0.32521
03:40:22|0.32521
03:40:24|0.32521
03:40:25|0.32521
03:40:26|0.32521
03:40:27|0.32516
03:40:27|0.32492
03:40:28|0.32492
03:40:29|0.32492
03:40:31|0.32492
03:40:31|0.32492
03:40:33|0.32492
03:40:34|0.32492
03:40:35|0.32492
03:40:36|0.32492
03:40:36|0.32478
03:40:37|0.32478
03:40:39|0.32508
03:40:41|0.32498
03:40:41|0.32476
03:40:42|0.32476
03:40:43|0.32493
03:40:44|0.325
03:40:45|0.32513
03:40:47|0.32521
03:40:47|0.32529
03:40:48|0.32529
03:40:50|0.32499
03:40:52|0.32509
03:40:52|0.32543
03:40:54|0.32557
03:40:55|0.32557
03:40:57|0.32557
03:40:58|0.32557
03:40:58|0.32579
03:41:00|0.32579
03:41:01|0.32579
03:41:01|0.3259
03:41:03|0.3259
03:41:04|0.3259
03:41:05|0.32606
03:41:05|0.32609
03:41:07|0.32609
03:41:07|0.32609
03:41:09|0.32594
03:41:09|0.32608
03:41:10|0.32608
03:41:12|0.32618
03:41:13|0.32618
03:41:13|0.32618
03:41:15|0.32618
03:41:16|0.32618
03:41:17|0.32618
03:41:17|0.32618
03:41:18|0.32618
03:41:20|0.32618
03:41:21|0.32618
03:41:22|0.32618
03:41:23|0.32461
03:41:23|0.32468
03:41:25|0.32468
03:41:26|0.32446
03:41:27|0.32446
03:41:28|0.32416
03:41:28|0.32418
03:41:29|0.32418
03:41:30|0.32377
03:41:31|0.32377
03:41:33|0.32369
03:41:34|0.32386
03:41:34|0.32388
03:41:36|0.32397
03:41:36|0.32397
03:41:38|0.32396
03:41:39|0.32396
03:41:40|0.32396
03:41:41|0.32396
03:41:42|0.32396
03:41:43|0.32396
03:41:44|0.32396
03:41:44|0.32396
03:41:46|0.32396
03:41:47|0.32396
03:41:48|0.3234
03:41:49|0.32339
03:41:51|0.32332
03:41:52|0.3233
03:41:52|0.32304
03:41:53|0.32314
03:41:54|0.32333
03:41:55|0.32319
03:41:56|0.32306
03:41:58|0.32306
03:41:59|0.32304
03:41:59|0.32322
03:42:01|0.32322
03:42:01|0.32304
03:42:02|0.32306
03:42:03|0.32293
03:42:05|0.32293
03:42:06|0.32271
03:42:07|0.32288
03:42:08|0.32275
03:42:08|0.32267
03:42:09|0.32299
03:42:11|0.32299
03:42:11|0.32299
03:42:12|0.32306
03:42:13|0.32302
03:42:15|0.32302
03:42:16|0.32306
03:42:17|0.32326
03:42:17|0.32338
03:42:18|0.32338
03:42:19|0.32338
03:42:20|0.32338
03:42:22|0.32339
03:42:23|0.32324
03:42:23|0.32324
03:42:24|0.32324
03:42:26|0.32324
03:42:26|0.32324
03:42:28|0.32324
03:42:28|0.32327
03:42:29|0.32327
03:42:31|0.32338
03:42:31|0.32338
03:42:32|0.32327
03:42:33|0.32327
03:42:35|0.32327
03:42:36|0.32327
03:42:36|0.32324
03:42:37|0.32324
03:42:39|0.32306
03:42:39|0.32306
03:42:40|0.32306
03:42:42|0.32321
03:42:42|0.32321
03:42:43|0.32321
03:42:44|0.32304
03:42:45|0.32304
03:42:46|0.32304
03:42:47|0.32304
03:42:49|0.32304
03:42:49|0.32304
03:42:51|0.32301
03:42:53|0.32301
03:42:54|0.32303
03:42:55|0.32303
03:42:55|0.32303
03:42:56|0.32303
03:42:57|0.32303
03:42:59|0.32303
03:42:59|0.32303
03:43:00|0.323
03:43:02|0.323
03:43:02|0.32298
03:43:03|0.32297
03:43:05|0.32295
03:43:06|0.32288
03:43:06|0.32288
03:43:08|0.32288
03:43:09|0.3229
03:43:09|0.3229
03:43:10|0.3229
03:43:11|0.3229
03:43:13|0.3229
03:43:14|0.32291
03:43:15|0.32291
03:43:16|0.32325
03:43:16|0.32325
03:43:18|0.32338
03:43:18|0.32338
03:43:20|0.32338
03:43:20|0.32338
03:43:21|0.32338
03:43:23|0.3233
03:43:24|0.3233
03:43:24|0.32326
03:43:25|0.32326
03:43:27|0.32326
03:43:28|0.32318
03:43:29|0.32305
03:43:30|0.32305
03:43:31|0.32305
03:43:31|0.32305
03:43:33|0.32305
03:43:34|0.32305
03:43:34|0.32305
03:43:35|0.32305
03:43:37|0.32305
03:43:37|0.32305
03:43:39|0.32305
03:43:40|0.32305
03:43:41|0.32305
03:43:41|0.32305
03:43:42|0.32305
03:43:44|0.32305
03:43:45|0.32305
03:43:45|0.32305
03:43:46|0.32331
03:43:48|0.32331
03:43:48|0.32331
03:43:49|0.32312
03:43:51|0.32312
03:43:53|0.32312
03:43:53|0.32309
03:43:54|0.32302
03:43:56|0.32302
03:43:57|0.32302
03:43:58|0.32302
03:43:59|0.32302
03:44:00|0.32323
03:44:00|0.32323
03:44:02|0.32368
03:44:03|0.32385
03:44:04|0.32385
03:44:05|0.32385
03:44:05|0.32407
03:44:06|0.32407
03:44:08|0.32381
03:44:09|0.32414
03:44:10|0.32414
03:44:10|0.32414
03:44:11|0.32414
03:44:12|0.32373
03:44:13|0.32364
03:44:14|0.32364
03:44:15|0.32364
03:44:16|0.32364
03:44:18|0.32364
03:44:18|0.32364
03:44:20|0.32364
03:44:21|0.3233
03:44:21|0.3233
03:44:23|0.3233
03:44:24|0.3233
03:44:25|0.3233
03:44:26|0.32333
03:44:27|0.32335
03:44:28|0.3234
03:44:29|0.32356
03:44:30|0.32358
03:44:31|0.32353
03:44:32|0.32361
03:44:33|0.32361
03:44:34|0.32361
03:44:35|0.32361
03:44:36|0.32361
03:44:37|0.32361
03:44:38|0.32361
03:44:39|0.32361
03:44:41|0.32361
03:44:41|0.32361
03:44:43|0.32361
03:44:43|0.32361
03:44:44|0.32361
03:44:46|0.32361
03:44:46|0.32361
03:44:47|0.32361
03:44:49|0.32361
03:44:49|0.32361
03:44:50|0.32361
03:44:51|0.32361
03:44:52|0.32363
03:44:54|0.32363
03:44:56|0.32378
03:44:57|0.32378
03:44:58|0.32394
03:44:58|0.32403
03:44:59|0.32403
03:45:00|0.32387
03:45:02|0.32387
03:45:04|0.32387
03:45:04|0.32383
03:45:05|0.3235
03:45:06|0.3235
03:45:07|0.3235
03:45:09|0.3235
03:45:09|0.3235
03:45:11|0.32328
03:45:12|0.32338
03:45:13|0.32338
03:45:14|0.32338
03:45:15|0.32338
03:45:16|0.3234
03:45:18|0.3234
03:45:19|0.3234
03:45:19|0.3234
03:45:21|0.3234
03:45:22|0.32335
03:45:23|0.32335
03:45:24|0.32348
03:45:25|0.32348
03:45:26|0.32348
03:45:27|0.32348
03:45:28|0.32348
03:45:29|0.32366
03:45:30|0.32366
03:45:31|0.32366
03:45:32|0.32366
03:45:34|0.32366
03:45:34|0.32355
03:45:35|0.32357
03:45:36|0.32357
03:45:37|0.32357
03:45:38|0.32357
03:45:39|0.32358
03:45:40|0.32394
03:45:41|0.32394
03:45:42|0.32394
03:45:44|0.32394
03:45:44|0.32393
03:45:45|0.32393
03:45:46|0.32393
03:45:47|0.32393
03:45:48|0.32393
03:45:50|0.32391
03:45:50|0.32394
03:45:51|0.32393
03:45:52|0.32393
03:45:54|0.32384
03:45:55|0.32384
03:45:57|0.32384
03:45:58|0.32384
03:45:59|0.32384
03:46:00|0.32367
03:46:01|0.32381
03:46:02|0.32367
03:46:03|0.32367
03:46:04|0.32367
03:46:06|0.32361
03:46:07|0.32371
03:46:07|0.32372
03:46:08|0.32366
03:46:09|0.32366
03:46:10|0.32394
03:46:11|0.32394
03:46:13|0.32394
03:46:13|0.32394
03:46:15|0.32394
03:46:16|0.32394
03:46:17|0.32394
03:46:18|0.32394
03:46:18|0.32394
03:46:19|0.32394
03:46:20|0.32409
03:46:22|0.32404
03:46:22|0.32404
03:46:24|0.32404
03:46:24|0.32404
03:46:26|0.32404
03:46:27|0.32404
03:46:28|0.32404
03:46:28|0.3241
03:46:30|0.32396
03:46:31|0.32414
03:46:32|0.32399
03:46:33|0.32399
03:46:34|0.3239
03:46:35|0.32389
03:46:36|0.32401
03:46:37|0.32401
03:46:38|0.32401
03:46:39|0.32401
03:46:40|0.32401
03:46:41|0.32401
03:46:42|0.32401
03:46:43|0.32401
03:46:44|0.32393
03:46:45|0.32393
03:46:46|0.3239
03:46:47|0.3239
03:46:48|0.3239
03:46:49|0.3239
03:46:50|0.32371
03:46:51|0.32371
03:46:52|0.32391
03:46:53|0.32391
03:46:54|0.32391
03:46:55|0.32386
03:46:57|0.32386
03:46:58|0.32391
03:46:58|0.32391
03:47:00|0.32391
03:47:00|0.32391
03:47:02|0.32391
03:47:03|0.32375
03:47:04|0.32375
03:47:05|0.32375
03:47:06|0.32375
03:47:07|0.32375
03:47:08|0.32375
03:47:09|0.32375
03:47:10|0.32375
03:47:11|0.32375
03:47:12|0.32375
03:47:13|0.32375
03:47:14|0.32375
03:47:15|0.32375
03:47:16|0.32362
03:47:17|0.32362
03:47:18|0.32362
03:47:19|0.32342
03:47:20|0.32342
03:47:22|0.32343
03:47:22|0.32343
03:47:23|0.32343
03:47:24|0.32343
03:47:26|0.32343
03:47:26|0.32343
03:47:27|0.32343
03:47:28|0.32343
03:47:30|0.32343
03:47:30|0.32343
03:47:31|0.32343
03:47:32|0.32343
03:47:34|0.32343
03:47:34|0.32343
03:47:35|0.32343
03:47:36|0.32343
03:47:37|0.32348
03:47:38|0.32348
03:47:39|0.32348
03:47:40|0.32348
03:47:41|0.32348
03:47:42|0.32354
03:47:43|0.32354
03:47:44|0.32354
03:47:45|0.32354
03:47:46|0.32354
03:47:47|0.32354
03:47:48|0.32354
03:47:50|0.32354
03:47:51|0.32354
03:47:51|0.32354
03:47:52|0.32354
03:47:54|0.32354
03:47:54|0.32354
03:47:56|0.32331
03:47:58|0.32331
03:47:59|0.32331
03:48:00|0.32331
03:48:01|0.32331
03:48:02|0.32331
03:48:02|0.32331
03:48:03|0.32331
03:48:04|0.32337
03:48:05|0.32337
03:48:07|0.32337
03:48:07|0.32337
03:48:09|0.32352
03:48:09|0.32352
03:48:11|0.32352
03:48:12|0.32352
03:48:13|0.32352
03:48:14|0.32352
03:48:15|0.32352
03:48:16|0.32354
03:48:17|0.32354
03:48:18|0.32354
03:48:19|0.32354
03:48:20|0.32354
03:48:21|0.32366
03:48:22|0.32366
03:48:23|0.32366
03:48:24|0.32366
03:48:25|0.32366
03:48:26|0.32366
03:48:28|0.32366
03:48:28|0.32366
03:48:29|0.32335
03:48:31|0.32335
03:48:31|0.32335
03:48:32|0.32335
03:48:33|0.32335
03:48:34|0.32335
03:48:35|0.32335
03:48:37|0.32335
03:48:37|0.32335
03:48:38|0.32335
03:48:39|0.32319
03:48:40|0.32319
03:48:41|0.32319
03:48:42|0.32319
03:48:43|0.32319
03:48:44|0.32319
03:48:46|0.32319
03:48:46|0.32319
03:48:47|0.32319
03:48:49|0.32319
03:48:49|0.32319
03:48:50|0.32319
03:48:51|0.32319
03:48:52|0.32319
03:48:53|0.32319
03:48:54|0.32319
03:48:56|0.32319
03:48:57|0.32319
03:48:57|0.32319
03:49:00|0.32319
03:49:01|0.32319
03:49:02|0.32319
03:49:04|0.323
03:49:05|0.323
03:49:05|0.32314
03:49:06|0.32318
03:49:08|0.32318
03:49:08|0.32318
03:49:09|0.32322
03:49:11|0.32322
03:49:12|0.32326
03:49:13|0.32326
03:49:13|0.32326
03:49:14|0.32326
03:49:15|0.32325
03:49:16|0.32321
03:49:18|0.32321
03:49:18|0.32321
03:49:19|0.32321
03:49:21|0.32321
03:49:21|0.32321
03:49:23|0.32321
03:49:24|0.32332
03:49:25|0.32332
03:49:26|0.32332
03:49:27|0.32354
03:49:28|0.32352
03:49:29|0.32352
03:49:30|0.32352
03:49:31|0.3235
03:49:32|0.3235
03:49:33|0.3235
03:49:34|0.3235
03:49:35|0.3235
03:49:36|0.3235
03:49:37|0.3235
03:49:38|0.3235
03:49:39|0.3235
03:49:40|0.3235
03:49:41|0.3235
03:49:42|0.3235
03:49:43|0.3235
03:49:44|0.3235
03:49:45|0.3235
03:49:46|0.32355
03:49:47|0.32355
03:49:48|0.32355
03:49:49|0.32355
03:49:50|0.32355
03:49:51|0.32355
03:49:52|0.32355
03:49:53|0.32355
03:49:54|0.32355
03:49:55|0.32355
03:49:56|0.32355
03:49:57|0.32341
03:49:59|0.32341
03:50:00|0.32341
03:50:01|0.32341
03:50:01|0.32341
03:50:03|0.32341
03:50:04|0.32341
03:50:05|0.32341
03:50:06|0.32341
03:50:07|0.32341
03:50:08|0.32341
03:50:09|0.32341
03:50:09|0.32341
03:50:11|0.32341
03:50:13|0.32349
03:50:13|0.32349
03:50:14|0.32349
03:50:15|0.32349
03:50:16|0.32349
03:50:18|0.32349
03:50:19|0.32349
03:50:20|0.32349
03:50:20|0.32349
03:50:21|0.32353
03:50:23|0.32353
03:50:24|0.32353
03:50:25|0.32351
03:50:25|0.32351
03:50:27|0.32351
03:50:27|0.32351
03:50:29|0.32351
03:50:29|0.32343
03:50:31|0.32343
03:50:32|0.32343
03:50:33|0.32343
03:50:34|0.32343
03:50:35|0.32343
03:50:36|0.32343
03:50:37|0.32343
03:50:38|0.32343
03:50:39|0.32343
03:50:40|0.32343
03:50:40|0.32343
03:50:42|0.32343
03:50:43|0.32343
03:50:43|0.32343
03:50:45|0.32343
03:50:45|0.32343
03:50:47|0.32343
03:50:47|0.32343
03:50:48|0.32343
03:50:50|0.32343
03:50:51|0.32343
03:50:52|0.32343
03:50:53|0.32308
03:50:54|0.32308
03:50:54|0.323
03:50:56|0.323
03:50:56|0.32281
03:50:57|0.32281
03:51:00|0.32299
03:51:01|0.32299
03:51:02|0.32299
03:51:03|0.32299
03:51:04|0.32276
03:51:05|0.32276
03:51:06|0.32276
03:51:07|0.32276
03:51:08|0.32276
03:51:09|0.32276
03:51:10|0.32276
03:51:11|0.32288
03:51:12|0.32288
03:51:13|0.32288
03:51:14|0.32288
03:51:15|0.32288
03:51:16|0.32288
03:51:18|0.32288
03:51:18|0.32288
03:51:19|0.32288
03:51:20|0.32288
03:51:21|0.32288
03:51:22|0.32288
03:51:23|0.32288
03:51:25|0.32288
03:51:25|0.32288
03:51:27|0.32288
03:51:27|0.32295
03:51:29|0.32279
03:51:30|0.32279
03:51:31|0.32279
03:51:31|0.32279
03:51:32|0.32279
03:51:33|0.32279
03:51:34|0.32279
03:51:35|0.32279
03:51:37|0.32279
03:51:37|0.3226
03:51:38|0.3226
03:51:40|0.3226
03:51:40|0.32219
03:51:42|0.32219
03:51:42|0.32219
03:51:43|0.32219
03:51:45|0.32219
03:51:46|0.32219
03:51:46|0.32219
03:51:48|0.32219
03:51:49|0.32219
03:51:50|0.32219
03:51:51|0.32209
03:51:52|0.32209
03:51:53|0.32235
03:51:54|0.32209
03:51:55|0.32209
03:51:56|0.3222
03:51:57|0.32205
03:51:58|0.32205
03:51:59|0.32205
03:52:00|0.32229
03:52:02|0.32235
03:52:04|0.32245
03:52:04|0.32245
03:52:06|0.32245
03:52:07|0.32246
03:52:08|0.32246
03:52:09|0.32246
03:52:10|0.32246
03:52:11|0.32246
03:52:13|0.3232
03:52:13|0.3232
03:52:15|0.3232
03:52:15|0.32332
03:52:17|0.32321
03:52:17|0.32332
03:52:19|0.32375
03:52:19|0.32375
03:52:20|0.32343
03:52:21|0.32343
03:52:22|0.32356
03:52:23|0.32356
03:52:24|0.32344
03:52:26|0.32344
03:52:26|0.32345
03:52:27|0.32345
03:52:28|0.32345
03:52:30|0.32345
03:52:31|0.32345
03:52:31|0.32345
03:52:32|0.32345
03:52:34|0.32383
03:52:35|0.32383
03:52:35|0.32386
03:52:36|0.32386
03:52:38|0.32386
03:52:38|0.32416
03:52:39|0.32416
03:52:41|0.3239
03:52:41|0.32403
03:52:42|0.32413
03:52:43|0.32414
03:52:45|0.32414
03:52:45|0.32414
03:52:46|0.32414
03:52:47|0.32426
03:52:48|0.32434
03:52:50|0.32434
03:52:51|0.32434
03:52:52|0.32427
03:52:53|0.3244
03:52:53|0.3244
03:52:55|0.3244
03:52:56|0.3244
03:52:57|0.3244
03:52:58|0.3244
03:52:59|0.32432
03:53:00|0.32432
03:53:02|0.32432
03:53:03|0.32444
03:53:04|0.32444
03:53:04|0.32436
03:53:05|0.32427
03:53:07|0.32427
03:53:08|0.32427
03:53:10|0.32427
03:53:11|0.32427
03:53:12|0.32427
03:53:13|0.32427
03:53:14|0.32427
03:53:14|0.32427
03:53:15|0.32427
03:53:16|0.32427
03:53:17|0.32427
03:53:19|0.32427
03:53:19|0.32414
03:53:21|0.32414
03:53:22|0.32414
03:53:23|0.32414
03:53:24|0.32413
03:53:25|0.32413
03:53:26|0.32422
03:53:27|0.32427
03:53:28|0.32427
03:53:29|0.32427
03:53:30|0.32427
03:53:31|0.32427
03:53:32|0.32427
03:53:33|0.32427
03:53:34|0.32427
03:53:35|0.32427
03:53:36|0.32427
03:53:37|0.32427
03:53:38|0.32446
03:53:40|0.32446
03:53:40|0.32478
03:53:41|0.32478
03:53:42|0.32478
03:53:43|0.32478
03:53:44|0.32475
03:53:45|0.32475
03:53:46|0.32475
03:53:47|0.32475
03:53:48|0.32475
03:53:49|0.32475
03:53:50|0.32475
03:53:51|0.32475
03:53:52|0.32475
03:53:53|0.32475
03:53:54|0.32467
03:53:55|0.32467
03:53:56|0.32467
03:53:58|0.32467
03:53:58|0.32467
03:53:59|0.32467
03:54:00|0.32467
03:54:01|0.32467
03:54:02|0.32467
03:54:04|0.32467
03:54:05|0.32467
03:54:06|0.32467
03:54:07|0.32467
03:54:08|0.32467
03:54:09|0.3244
03:54:10|0.3244
03:54:11|0.3244
03:54:12|0.32437
03:54:13|0.32437
03:54:14|0.32437
03:54:15|0.32437
03:54:16|0.32437
03:54:17|0.32437
03:54:19|0.32437
03:54:20|0.32442
03:54:20|0.32442
03:54:21|0.32442
03:54:23|0.32442
03:54:25|0.32442
03:54:26|0.32442
03:54:26|0.32442
03:54:28|0.32442
03:54:28|0.32442
03:54:29|0.32442
03:54:30|0.32442
03:54:31|0.32442
03:54:33|0.32427
03:54:33|0.32427
03:54:34|0.32427
03:54:36|0.32465
03:54:36|0.32465
03:54:37|0.32465
03:54:38|0.32465
03:54:39|0.32465
03:54:41|0.32465
03:54:42|0.32465
03:54:43|0.32465
03:54:44|0.32465
03:54:45|0.32465
03:54:46|0.32465
03:54:46|0.32464
03:54:48|0.32464
03:54:49|0.32464
03:54:49|0.32464
03:54:51|0.32464
03:54:52|0.32464
03:54:52|0.32464
03:54:54|0.32464
03:54:54|0.32464
03:54:55|0.32464
03:54:57|0.32464
03:54:58|0.32464
03:54:58|0.32464
03:55:00|0.32464
03:55:00|0.32467
03:55:01|0.32467
03:55:04|0.32479
03:55:05|0.32512
03:55:06|0.32502
03:55:06|0.32512
03:55:08|0.32511
03:55:09|0.32511
03:55:09|0.32511
03:55:11|0.32511
03:55:12|0.32511
03:55:12|0.32511
03:55:13|0.32511
03:55:15|0.32511
03:55:16|0.32514
03:55:17|0.32514
03:55:18|0.32514
03:55:19|0.32514
03:55:20|0.32514
03:55:21|0.32514
03:55:22|0.32514
03:55:23|0.32514
03:55:24|0.32519
03:55:25|0.32519
03:55:26|0.32519
03:55:27|0.32519
03:55:28|0.32519
03:55:29|0.32519
03:55:30|0.32529
03:55:31|0.32529
03:55:32|0.32529
03:55:35|0.32529
03:55:36|0.32527
03:55:37|0.32526
03:55:38|0.32526
03:55:38|0.32526
03:55:40|0.32526
03:55:40|0.32512
03:55:41|0.32512
03:55:43|0.32512
03:55:44|0.3253
03:55:45|0.32534
03:55:46|0.32534
03:55:46|0.32534
03:55:49|0.32534
03:55:49|0.32534
03:55:51|0.32534
03:55:51|0.32534
03:55:52|0.32534
03:55:54|0.32534
03:55:54|0.32534
03:55:55|0.32534
03:55:57|0.32534
03:55:58|0.32534
03:55:59|0.32534
03:55:59|0.32534
03:56:00|0.32534
03:56:01|0.32534
03:56:02|0.32534
03:56:04|0.32539
03:56:06|0.32539
03:56:07|0.32538
03:56:07|0.32577
03:56:09|0.32573
03:56:10|0.32573
03:56:10|0.32573
03:56:11|0.32573
03:56:12|0.32573
03:56:14|0.32583
03:56:15|0.32583
03:56:16|0.32582
03:56:17|0.32582
03:56:18|0.32556
03:56:18|0.32549
03:56:20|0.32549
03:56:21|0.32549
03:56:22|0.32536
03:56:23|0.32546
03:56:24|0.32562
03:56:25|0.3257
03:56:26|0.3257
03:56:27|0.3257
03:56:28|0.32554
03:56:29|0.32557
03:56:30|0.32559
03:56:31|0.32559
03:56:32|0.32559
03:56:33|0.32559
03:56:34|0.32561
03:56:35|0.32561
03:56:36|0.32562
03:56:37|0.32562
03:56:38|0.32562
03:56:39|0.32562
03:56:40|0.32562
03:56:41|0.32562
03:56:42|0.32559
03:56:43|0.32562
03:56:44|0.32562
03:56:45|0.3258
03:56:46|0.3258
03:56:47|0.3258
03:56:48|0.3258
03:56:49|0.3258
03:56:50|0.3258
03:56:51|0.3258
03:56:52|0.3258
03:56:53|0.3258
03:56:54|0.3258
03:56:55|0.3258
03:56:56|0.3258
03:56:57|0.3258
03:56:58|0.3258
03:56:59|0.3258
03:57:00|0.3258
03:57:01|0.3258
03:57:02|0.3258
03:57:03|0.3258
03:57:04|0.3258
03:57:05|0.32577
03:57:07|0.3258
03:57:07|0.3258
03:57:09|0.3258
03:57:10|0.32569
03:57:11|0.32569
03:57:11|0.32569
03:57:13|0.32569
03:57:13|0.32569
03:57:15|0.32569
03:57:19|0.32569
03:57:20|0.32569
03:57:20|0.32569
03:57:22|0.32554
03:57:23|0.32554
03:57:23|0.32554
03:57:25|0.32546
03:57:26|0.32546
03:57:27|0.32546
03:57:27|0.32546
03:57:29|0.32546
03:57:30|0.32546
03:57:31|0.32546
03:57:32|0.32546
03:57:33|0.32546
03:57:34|0.32554
03:57:36|0.32554
03:57:36|0.32586
03:57:38|0.32586
03:57:38|0.32577
03:57:39|0.32577
03:57:40|0.32577
03:57:41|0.32577
03:57:43|0.32577
03:57:43|0.32577
03:57:45|0.32599
03:57:46|0.32593
03:57:47|0.32593
03:57:47|0.32593
03:57:49|0.32593
03:57:49|0.32593
03:57:51|0.32593
03:57:52|0.32593
03:57:53|0.32593
03:57:54|0.32593
03:57:54|0.32593
03:57:56|0.32593
03:57:56|0.32593
03:57:58|0.32593
03:57:59|0.32622
03:58:00|0.32622
03:58:01|0.32622
03:58:02|0.32626
03:58:03|0.32633
03:58:04|0.32633
03:58:06|0.32644
03:58:08|0.32644
03:58:08|0.32644
03:58:09|0.32644
03:58:11|0.32618
03:58:11|0.32616
03:58:12|0.32616
03:58:13|0.32616
03:58:15|0.32616
03:58:16|0.32616
03:58:17|0.32617
03:58:17|0.32617
03:58:19|0.32617
03:58:20|0.32617
03:58:21|0.32617
03:58:22|0.32617
03:58:23|0.32582
03:58:24|0.32582
03:58:25|0.32582
03:58:26|0.32582
03:58:27|0.32582
03:58:28|0.32582
03:58:29|0.32598
03:58:31|0.32598
03:58:31|0.32592
03:58:33|0.32592
03:58:34|0.32592
03:58:34|0.32592
03:58:35|0.32592
03:58:36|0.32592
03:58:38|0.32592
03:58:38|0.32592
03:58:40|0.32592
03:58:41|0.32592
03:58:41|0.32592
03:58:43|0.32592
03:58:44|0.32592
03:58:45|0.32589
03:58:46|0.32589
03:58:47|0.32574
03:58:47|0.32574
03:58:48|0.32568
03:58:50|0.32568
03:58:51|0.32568
03:58:52|0.32568
03:58:53|0.32568
03:58:54|0.32568
03:58:55|0.32568
03:58:56|0.32568
03:58:57|0.32568
03:58:58|0.32568
03:58:59|0.32568
03:59:00|0.32568
03:59:01|0.32568
03:59:02|0.32568
03:59:03|0.32583
03:59:04|0.32583
03:59:05|0.32583
03:59:06|0.32583
03:59:08|0.32583
03:59:09|0.32583
03:59:10|0.32568
03:59:11|0.32568
03:59:12|0.32568
03:59:13|0.32568
03:59:15|0.32568
03:59:16|0.32568
03:59:16|0.32617
03:59:18|0.32617
03:59:18|0.32617
03:59:19|0.32619
03:59:20|0.32619
03:59:21|0.32619
03:59:23|0.32619
03:59:23|0.32619
03:59:25|0.32617
03:59:25|0.32635
03:59:27|0.32635
03:59:27|0.32635
03:59:29|0.32635
03:59:29|0.32635
03:59:31|0.3259
03:59:32|0.3259
03:59:32|0.3259
03:59:33|0.3259
03:59:34|0.3259
03:59:36|0.3259
03:59:37|0.3259
03:59:37|0.3259
03:59:38|0.32606
03:59:39|0.32606
03:59:40|0.32606
03:59:41|0.32606
03:59:42|0.32606
03:59:43|0.32611
03:59:45|0.32611
03:59:46|0.32611
03:59:46|0.32601
03:59:48|0.32609
03:59:49|0.32609
03:59:50|0.32609
03:59:51|0.32611
03:59:52|0.32611
03:59:53|0.32611
03:59:54|0.32611
03:59:55|0.32611
03:59:56|0.32611
03:59:57|0.32611
03:59:59|0.32611
03:59:59|0.32611
04:00:02|0.326
04:00:02|0.32611
04:00:03|0.32611
04:00:04|0.32606
04:00:05|0.32605
04:00:06|0.32605
04:00:08|0.32593
04:00:10|0.32591
04:00:10|0.32591
04:00:12|0.32599
04:00:12|0.32611
04:00:14|0.32626
04:00:14|0.32647
04:00:16|0.3265
04:00:17|0.32652
04:00:18|0.32665
04:00:19|0.32652
04:00:19|0.32652
04:00:20|0.32652
04:00:22|0.32666
04:00:23|0.327
04:00:23|0.32679
04:00:24|0.32679
04:00:27|0.32679
04:00:28|0.32698
04:00:28|0.32698
04:00:29|0.32698
04:00:30|0.32698
04:00:32|0.32698
04:00:32|0.32698
04:00:33|0.32698
04:00:35|0.32686
04:00:36|0.32685
04:00:37|0.32678
04:00:38|0.32678
04:00:39|0.3267
04:00:40|0.3267
04:00:41|0.3267
04:00:42|0.3267
04:00:43|0.3267
04:00:44|0.3267
04:00:45|0.3267
04:00:46|0.3267
04:00:47|0.32652
04:00:48|0.32652
04:00:49|0.32646
04:00:50|0.32654
04:00:51|0.32654
04:00:52|0.32654
04:00:53|0.32668
04:00:54|0.32668
04:00:55|0.32668
04:00:56|0.32668
04:00:57|0.32668
04:00:58|0.32668
04:00:59|0.32668
04:01:00|0.32668
04:01:01|0.32668
04:01:02|0.32668
04:01:03|0.32646
04:01:04|0.32642
04:01:05|0.32642
04:01:06|0.3263
04:01:07|0.3263
04:01:08|0.3263
04:01:10|0.32635
04:01:10|0.32635
04:01:12|0.32635
04:01:12|0.32635
04:01:14|0.32635
04:01:15|0.32635
04:01:16|0.32635
04:01:17|0.32629
04:01:19|0.32629
04:01:19|0.32629
04:01:21|0.32625
04:01:21|0.32625
04:01:23|0.32625
04:01:23|0.32623
04:01:25|0.32623
04:01:25|0.32623
04:01:27|0.32623
04:01:28|0.3261
04:01:28|0.3261
04:01:30|0.3261
04:01:31|0.3261
04:01:31|0.3261
04:01:33|0.3261
04:01:33|0.3261
04:01:34|0.3261
04:01:35|0.3261
04:01:36|0.3261
04:01:37|0.3261
04:01:39|0.3261
04:01:39|0.32604
04:01:40|0.32604
04:01:41|0.32604
04:01:42|0.32604
04:01:43|0.32604
04:01:45|0.32611
04:01:45|0.32611
04:01:46|0.32611
04:01:48|0.32611
04:01:49|0.32611
04:01:49|0.32611
04:01:50|0.32611
04:01:51|0.32611
04:01:52|0.32611
04:01:53|0.32611
04:01:54|0.32611
04:01:56|0.32611
04:01:56|0.32611
04:01:58|0.32611
04:01:59|0.32611
04:02:00|0.32611
04:02:01|0.32611
04:02:02|0.32611
04:02:03|0.32605
04:02:04|0.32605
04:02:05|0.32605
04:02:06|0.32605
04:02:07|0.32593
04:02:08|0.32591
04:02:09|0.32605
04:02:10|0.32605
04:02:12|0.32605
04:02:13|0.32605
04:02:14|0.32608
04:02:16|0.32617
04:02:17|0.32617
04:02:18|0.32617
04:02:19|0.32617
04:02:20|0.32617
04:02:21|0.32617
04:02:22|0.32617
04:02:23|0.32617
04:02:24|0.32617
04:02:25|0.32607
04:02:25|0.32605
04:02:27|0.32605
04:02:28|0.32605
04:02:29|0.32622
04:02:31|0.32605
04:02:32|0.32605
04:02:33|0.32605
04:02:33|0.32605
04:02:34|0.32623
04:02:35|0.32623
04:02:36|0.32623
04:02:37|0.32623
04:02:38|0.32623
04:02:39|0.32623
04:02:40|0.32623
04:02:41|0.32617
04:02:42|0.32617
04:02:43|0.32617
04:02:45|0.32617
04:02:45|0.32617
04:02:46|0.32617
04:02:47|0.32617
04:02:49|0.32617
04:02:49|0.32617
04:02:50|0.32617
04:02:52|0.32617
04:02:53|0.32617
04:02:53|0.32617
04:02:54|0.32617
04:02:55|0.32617
04:02:56|0.32617
04:02:58|0.32617
04:02:59|0.32623
04:02:59|0.32623
04:03:00|0.32623
04:03:01|0.32623
04:03:02|0.32623
04:03:03|0.32623
04:03:04|0.32623
04:03:06|0.32623
04:03:06|0.32623
04:03:07|0.32623
04:03:08|0.32623
04:03:09|0.32611
04:03:12|0.32611
04:03:13|0.32611
04:03:13|0.32611
04:03:14|0.32611
04:03:15|0.32611
04:03:16|0.32611
04:03:18|0.32611
04:03:19|0.32611
04:03:20|0.32611
04:03:20|0.32612
04:03:21|0.32612
04:03:22|0.32612
04:03:23|0.32623
04:03:25|0.32623
04:03:26|0.32623
04:03:27|0.32623
04:03:27|0.327
04:03:28|0.32692
04:03:29|0.32701
04:03:30|0.32701
04:03:31|0.32701
04:03:32|0.32713
04:03:34|0.32713
04:03:34|0.32713
04:03:35|0.32712
04:03:37|0.32712
04:03:38|0.32735
04:03:38|0.32735
04:03:39|0.32735
04:03:41|0.32735
04:03:42|0.32716
04:03:42|0.32716
04:03:44|0.32734
04:03:44|0.32734
04:03:45|0.32734
04:03:46|0.3275
04:03:47|0.32739
04:03:49|0.32734
04:03:50|0.32717
04:03:50|0.32717
04:03:51|0.32717
04:03:53|0.32728
04:03:54|0.32731
04:03:54|0.32731
04:03:55|0.32715
04:03:56|0.32715
04:03:57|0.32698
04:03:59|0.32698
04:04:00|0.32698
04:04:01|0.32698
04:04:02|0.32698
04:04:02|0.32698
04:04:05|0.32716
04:04:05|0.32709
04:04:06|0.32709
04:04:07|0.32709
04:04:09|0.32709
04:04:09|0.32709
04:04:11|0.32692
04:04:12|0.32713
04:04:13|0.32713
04:04:14|0.32713
04:04:15|0.32713
04:04:16|0.32713
04:04:17|0.32707
04:04:18|0.32729
04:04:19|0.32712
04:04:20|0.3273
04:04:21|0.3274
04:04:22|0.32724
04:04:23|0.32719
04:04:24|0.32719
04:04:25|0.32719
04:04:26|0.32719
04:04:27|0.32751
04:04:28|0.32751
04:04:29|0.32743
04:04:30|0.32751
04:04:31|0.32751
04:04:32|0.32751
04:04:33|0.32751
04:04:34|0.32751
04:04:35|0.32751
04:04:36|0.32751
04:04:37|0.32751
04:04:38|0.32751
04:04:39|0.32751
04:04:40|0.32752
04:04:42|0.32752
04:04:42|0.32752
04:04:43|0.32752
04:04:45|0.32748
04:04:45|0.32748
04:04:46|0.32748
04:04:48|0.32769
04:04:48|0.32769
04:04:49|0.32761
04:04:50|0.32761
04:04:51|0.32763
04:04:52|0.32753
04:04:53|0.32769
04:04:54|0.32769
04:04:56|0.32769
04:04:56|0.32769
04:04:58|0.32769
04:04:58|0.32769
04:04:59|0.32761
04:05:00|0.32798
04:05:01|0.3279
04:05:02|0.32814
04:05:03|0.328
04:05:05|0.328
04:05:05|0.32796
04:05:06|0.32793
04:05:07|0.32787
04:05:08|0.32776
04:05:10|0.32775
04:05:10|0.32775
04:05:12|0.32775
04:05:13|0.32786
04:05:15|0.32786
04:05:16|0.32782
04:05:17|0.32784
04:05:18|0.32828
04:05:19|0.32828
04:05:21|0.32822
04:05:22|0.3283
04:05:23|0.3283
04:05:24|0.3283
04:05:25|0.3283
04:05:26|0.3283
04:05:27|0.32814
04:05:28|0.32814
04:05:29|0.32819
04:05:30|0.32819
04:05:30|0.32819
04:05:32|0.32822
04:05:33|0.32822
04:05:34|0.32814
04:05:35|0.32814
04:05:36|0.32814
04:05:36|0.32818
04:05:38|0.32818
04:05:39|0.32818
04:05:40|0.32818
04:05:41|0.32818
04:05:43|0.32817
04:05:44|0.3282
04:05:45|0.3282
04:05:45|0.32834
04:05:46|0.32834
04:05:47|0.32795
04:05:48|0.32795
04:05:49|0.32794
04:05:50|0.32796
04:05:52|0.32798
04:05:52|0.32798
04:05:53|0.32798
04:05:54|0.32778
04:05:55|0.32778
04:05:56|0.32772
04:05:57|0.32772
04:05:58|0.32769
04:05:59|0.32769
04:06:01|0.32769
04:06:01|0.32769
04:06:02|0.32766
04:06:03|0.32762
04:06:04|0.32762
04:06:06|0.32757
04:06:07|0.32756
04:06:07|0.32756
04:06:08|0.32752
04:06:09|0.32754
04:06:10|0.32751
04:06:12|0.32751
04:06:13|0.32752
04:06:14|0.32755
04:06:14|0.32755
04:06:17|0.32755
04:06:18|0.32755
04:06:19|0.32766
04:06:20|0.32766
04:06:21|0.32766
04:06:22|0.32766
04:06:23|0.32823
04:06:24|0.32812
04:06:25|0.3281
04:06:26|0.32806
04:06:27|0.32806
04:06:28|0.32823
04:06:29|0.32823
04:06:30|0.32823
04:06:31|0.32845
04:06:32|0.32845
04:06:33|0.32827
04:06:35|0.32848
04:06:35|0.32827
04:06:36|0.3285
04:06:38|0.3285
04:06:39|0.32852
04:06:39|0.32846
04:06:40|0.32846
04:06:41|0.32846
04:06:42|0.32852
04:06:43|0.32852
04:06:44|0.32852
04:06:45|0.32852
04:06:46|0.32855
04:06:47|0.32855
04:06:48|0.32855
04:06:50|0.32855
04:06:51|0.32855
04:06:51|0.32855
04:06:52|0.32855
04:06:53|0.32855
04:06:54|0.32861
04:06:55|0.32861
04:06:56|0.32861
04:06:57|0.32861
04:06:59|0.32861
04:06:59|0.32861
04:07:00|0.32861
04:07:01|0.32861
04:07:02|0.32863
04:07:03|0.32868
04:07:04|0.32875
04:07:06|0.32875
04:07:06|0.32887
04:07:07|0.329
04:07:08|0.32887
04:07:10|0.32887
04:07:10|0.32886
04:07:12|0.32886
04:07:13|0.32886
04:07:14|0.32882
04:07:15|0.32882
04:07:17|0.32883
04:07:18|0.32883
04:07:18|0.32883
04:07:20|0.32883
04:07:21|0.32883
04:07:22|0.32883
04:07:23|0.32883
04:07:24|0.32882
04:07:25|0.32882
04:07:25|0.32882
04:07:26|0.32882
04:07:28|0.32926
04:07:29|0.32897
04:07:29|0.32892
04:07:31|0.32888
04:07:32|0.32888
04:07:34|0.32901
04:07:34|0.32901
04:07:36|0.32901
04:07:36|0.32901
04:07:37|0.32899
04:07:39|0.32899
04:07:39|0.32899
04:07:41|0.32899
04:07:41|0.32901
04:07:42|0.32901
04:07:44|0.32901
04:07:44|0.32903
04:07:46|0.32903
04:07:46|0.32903
04:07:48|0.32904
04:07:48|0.32903
04:07:49|0.32903
04:07:51|0.32931
04:07:51|0.32931
04:07:53|0.32931
04:07:53|0.32905
04:07:55|0.32905
04:07:56|0.32905
04:07:57|0.32903
04:07:58|0.32903
04:07:58|0.32903
04:08:00|0.32931
04:08:01|0.32931
04:08:01|0.32931
04:08:02|0.32911
04:08:04|0.32907
04:08:06|0.32903
04:08:06|0.3288
04:08:08|0.32878
04:08:08|0.32869
04:08:09|0.32865
04:08:10|0.32872
04:08:11|0.32864
04:08:12|0.32874
04:08:14|0.32874
04:08:14|0.32874
04:08:16|0.3291
04:08:18|0.32927
04:08:19|0.3291
04:08:19|0.32909
04:08:20|0.32906
04:08:22|0.3292
04:08:24|0.3292
04:08:25|0.32909
04:08:25|0.32909
04:08:27|0.32909
04:08:28|0.32909
04:08:29|0.32909
04:08:30|0.32909
04:08:31|0.32909
04:08:32|0.32909
04:08:33|0.32909
04:08:34|0.32909
04:08:35|0.32909
04:08:36|0.32909
04:08:37|0.32909
04:08:39|0.32899
04:08:39|0.32873
04:08:41|0.32873
04:08:41|0.32873
04:08:42|0.32873
04:08:44|0.32867
04:08:45|0.32867
04:08:45|0.32867
04:08:47|0.3289
04:08:48|0.3289
04:08:49|0.3289
04:08:49|0.3289
04:08:51|0.32865
04:08:51|0.32865
04:08:52|0.32865
04:08:54|0.32865
04:08:55|0.32865
04:08:56|0.32861
04:08:57|0.32861
04:08:58|0.32867
04:08:59|0.32867
04:09:01|0.32869
04:09:01|0.32865
04:09:02|0.32865
04:09:03|0.32869
04:09:04|0.32875
04:09:05|0.32874
04:09:07|0.32874
04:09:08|0.32874
04:09:08|0.32873
04:09:09|0.32872
04:09:10|0.32872
04:09:11|0.32874
04:09:13|0.32873
04:09:13|0.32873
04:09:14|0.32873
04:09:15|0.32873
04:09:16|0.32881
04:09:18|0.32906
04:09:19|0.32906
04:09:20|0.32906
04:09:21|0.32906
04:09:22|0.32906
04:09:23|0.32893
04:09:24|0.32893
04:09:25|0.32896
04:09:26|0.32896
04:09:27|0.32896
04:09:28|0.32896
04:09:30|0.32896
04:09:30|0.32896
04:09:32|0.32896
04:09:32|0.32896
04:09:33|0.32896
04:09:35|0.32896
04:09:35|0.32896
04:09:36|0.32896
04:09:37|0.32896
04:09:38|0.32896
04:09:39|0.32896
04:09:41|0.32896
04:09:42|0.32896
04:09:43|0.32896
04:09:44|0.32896
04:09:45|0.32896
04:09:45|0.32896
04:09:47|0.32896
04:09:47|0.32896
04:09:49|0.32896
04:09:50|0.32896
04:09:51|0.32899
04:09:52|0.32901
04:09:53|0.32901
04:09:54|0.32916
04:09:55|0.32931
04:09:55|0.32923
04:09:56|0.32923
04:09:58|0.32923
04:09:59|0.329
04:10:00|0.32907
04:10:01|0.32907
04:10:01|0.32907
04:10:03|0.32907
04:10:03|0.32906
04:10:04|0.32908
04:10:05|0.32908
04:10:07|0.32908
04:10:08|0.32908
04:10:09|0.32913
04:10:10|0.32913
04:10:11|0.32913
04:10:12|0.32913
04:10:13|0.32915
04:10:13|0.32915
04:10:15|0.32915
04:10:16|0.32915
04:10:17|0.32915
04:10:19|0.32915
04:10:20|0.32915
04:10:21|0.32968
04:10:22|0.32968
04:10:23|0.32949
04:10:24|0.32972
04:10:25|0.32968
04:10:26|0.32968
04:10:27|0.32968
04:10:28|0.32968
04:10:29|0.32968
04:10:30|0.32975
04:10:31|0.32975
04:10:32|0.32957
04:10:33|0.32936
04:10:34|0.32936
04:10:35|0.32936
04:10:36|0.3293
04:10:37|0.3293
04:10:38|0.32982
04:10:39|0.32982
04:10:41|0.32982
04:10:41|0.32948
04:10:42|0.32948
04:10:43|0.3298
04:10:44|0.3298
04:10:45|0.3298
04:10:47|0.32945
04:10:48|0.32937
04:10:48|0.32937
04:10:49|0.32937
04:10:51|0.32937
04:10:52|0.32927
04:10:53|0.32927
04:10:54|0.32927
04:10:55|0.32936
04:10:56|0.32936
04:10:57|0.32936
04:10:58|0.32936
04:10:58|0.32936
04:10:59|0.32961
04:11:00|0.32939
04:11:02|0.32939
04:11:03|0.32939
04:11:03|0.32939
04:11:05|0.32928
04:11:05|0.32928
04:11:07|0.32928
04:11:08|0.32937
04:11:09|0.32937
04:11:10|0.32977
04:11:11|0.32945
04:11:12|0.32945
04:11:13|0.32963
04:11:14|0.32963
04:11:15|0.32963
04:11:16|0.32956
04:11:18|0.3298
04:11:20|0.32971
04:11:20|0.32971
04:11:22|0.32973
04:11:22|0.32973
04:11:24|0.32955
04:11:24|0.32955
04:11:26|0.32955
04:11:27|0.32955
04:11:28|0.32963
04:11:29|0.32963
04:11:29|0.32959
04:11:30|0.32959
04:11:31|0.32959
04:11:32|0.32959
04:11:33|0.32959
04:11:34|0.32959
04:11:35|0.32973
04:11:36|0.32973
04:11:37|0.32973
04:11:38|0.32955
04:11:40|0.32962
04:11:40|0.32962
04:11:41|0.32946
04:11:42|0.32946
04:11:43|0.32961
04:11:45|0.32961
04:11:45|0.32982
04:11:47|0.32982
04:11:47|0.32982
04:11:48|0.32982
04:11:49|0.32966
04:11:50|0.32961
04:11:51|0.32961
04:11:52|0.32961
04:11:54|0.32961
04:11:54|0.32961
04:11:55|0.32961
04:11:56|0.32961
04:11:57|0.32979
04:11:58|0.32979
04:11:59|0.32962
04:12:00|0.32962
04:12:01|0.32962
04:12:02|0.32962
04:12:03|0.32962
04:12:04|0.32961
04:12:06|0.32956
04:12:06|0.32956
04:12:07|0.32927
04:12:09|0.32927
04:12:09|0.32913
04:12:10|0.32913
04:12:12|0.32924
04:12:12|0.32913
04:12:13|0.32913
04:12:15|0.32913
04:12:15|0.32913
04:12:17|0.3292
04:12:18|0.3292
04:12:19|0.32914
04:12:20|0.3292
04:12:22|0.3292
04:12:23|0.3292
04:12:24|0.32915
04:12:25|0.32915
04:12:26|0.32921
04:12:27|0.32921
04:12:29|0.32913
04:12:30|0.32913
04:12:31|0.32913
04:12:32|0.32913
04:12:33|0.32913
04:12:34|0.32913
04:12:35|0.32913
04:12:36|0.32913
04:12:37|0.32918
04:12:38|0.32918
04:12:39|0.32918
04:12:40|0.32918
04:12:42|0.32918
04:12:43|0.32918
04:12:43|0.32926
04:12:44|0.3293
04:12:45|0.3293
04:12:46|0.3293
04:12:47|0.3293
04:12:48|0.3293
04:12:49|0.3293
04:12:50|0.3293
04:12:51|0.32917
04:12:53|0.32944
04:12:53|0.32944
04:12:54|0.32944
04:12:55|0.32944
04:12:56|0.32944
04:12:57|0.32944
04:12:58|0.32944
04:12:59|0.32944
04:13:00|0.32967
04:13:01|0.32967
04:13:02|0.32967
04:13:03|0.32976
04:13:04|0.32976
04:13:05|0.32976
04:13:06|0.32976
04:13:07|0.32976
04:13:08|0.32976
04:13:10|0.32976
04:13:10|0.32976
04:13:11|0.32976
04:13:12|0.32976
04:13:13|0.32976
04:13:14|0.32989
04:13:15|0.32983
04:13:16|0.32983
04:13:17|0.32983
04:13:18|0.32978
04:13:20|0.32977
04:13:22|0.32999
04:13:23|0.32999
04:13:24|0.32999
04:13:24|0.32953
04:13:26|0.32969
04:13:27|0.32969
04:13:28|0.32969
04:13:29|0.32969
04:13:30|0.32969
04:13:31|0.32992
04:13:32|0.32982
04:13:33|0.32954
04:13:34|0.32929
04:13:35|0.32932
04:13:36|0.32929
04:13:37|0.32929
04:13:38|0.32929
04:13:39|0.32929
04:13:40|0.32917
04:13:41|0.32917
04:13:43|0.32917
04:13:43|0.32917
04:13:44|0.32917
04:13:46|0.32917
04:13:46|0.32917
04:13:47|0.32926
04:13:48|0.32926
04:13:50|0.32926
04:13:51|0.32927
04:13:51|0.32927
04:13:52|0.32927
04:13:53|0.32933
04:13:54|0.32933
04:13:55|0.32933
04:13:57|0.32933
04:13:58|0.32933
04:13:58|0.32933
04:14:00|0.32933
04:14:00|0.32933
04:14:01|0.32945
04:14:02|0.32945
04:14:03|0.32933
04:14:05|0.32945
04:14:05|0.32945
04:14:06|0.32945
04:14:07|0.32957
04:14:09|0.32957
04:14:09|0.32957
04:14:10|0.32957
04:14:11|0.32957
04:14:12|0.32957
04:14:13|0.32957
04:14:18|0.32957
04:14:19|0.32966
04:14:19|0.32966
04:14:21|0.32945
04:14:22|0.32945
04:14:24|0.32945
04:14:24|0.32936
04:14:25|0.32944
04:14:27|0.32944
04:14:28|0.3294
04:14:28|0.32943
04:14:30|0.32943
04:14:30|0.32943
04:14:32|0.32943
04:14:33|0.32943
04:14:34|0.32943
04:14:34|0.32943
04:14:36|0.32943
04:14:37|0.32943
04:14:38|0.32943
04:14:38|0.32943
04:14:40|0.32943
04:14:40|0.32943
04:14:42|0.32923
04:14:43|0.32923
04:14:44|0.32923
04:14:45|0.32923
04:14:46|0.32923
04:14:47|0.32923
04:14:48|0.32923
04:14:49|0.32923
04:14:50|0.32923
04:14:51|0.329
04:14:52|0.329
04:14:53|0.32891
04:14:54|0.32918
04:14:55|0.32918
04:14:56|0.32918
04:14:57|0.32918
04:14:58|0.32893
04:14:59|0.32894
04:15:00|0.32894
04:15:01|0.32894
04:15:02|0.32894
04:15:03|0.32894
04:15:04|0.32885
04:15:05|0.32892
04:15:06|0.32892
04:15:07|0.32892
04:15:08|0.32888
04:15:09|0.32888
04:15:10|0.32888
04:15:12|0.32888
04:15:12|0.32912
04:15:13|0.32912
04:15:14|0.32912
04:15:15|0.32912
04:15:16|0.32893
04:15:18|0.32888
04:15:18|0.32888
04:15:19|0.32888
04:15:21|0.32898
04:15:21|0.32898
04:15:23|0.32898
04:15:24|0.32898
04:15:25|0.32898
04:15:26|0.32898
04:15:27|0.32878
04:15:28|0.32878
04:15:29|0.32878
04:15:30|0.32881
04:15:31|0.32881
04:15:32|0.32881
04:15:33|0.32881
04:15:34|0.32881
04:15:35|0.32886
04:15:36|0.32878
04:15:37|0.32878
04:15:38|0.32878
04:15:39|0.32874
04:15:40|0.32874
04:15:41|0.32874
04:15:42|0.32874
04:15:43|0.32861
04:15:44|0.32886
04:15:46|0.32886
04:15:46|0.32886
04:15:48|0.32886
04:15:49|0.32886
04:15:49|0.32886
04:15:50|0.32888
04:15:51|0.32888
04:15:52|0.32892
04:15:53|0.32896
04:15:54|0.32899
04:15:55|0.32882
04:15:56|0.32894
04:15:57|0.32894
04:15:58|0.32894
04:15:59|0.32894
04:16:00|0.32894
04:16:01|0.3291
04:16:02|0.3291
04:16:03|0.3291
04:16:04|0.3291
04:16:06|0.3291
04:16:06|0.32907
04:16:07|0.32907
04:16:09|0.32907
04:16:09|0.32907
04:16:10|0.32907
04:16:12|0.32907
04:16:13|0.32907
04:16:14|0.32907
04:16:15|0.3292
04:16:16|0.3292
04:16:18|0.3293
04:16:19|0.3293
04:16:20|0.32961
04:16:21|0.32967
04:16:22|0.32967
04:16:24|0.32976
04:16:24|0.32976
04:16:25|0.32976
04:16:26|0.32976
04:16:27|0.32961
04:16:28|0.3297
04:16:30|0.3297
04:16:30|0.32961
04:16:32|0.32961
04:16:33|0.32941
04:16:33|0.32941
04:16:34|0.32976
04:16:36|0.32979
04:16:36|0.32979
04:16:37|0.32981
04:16:39|0.32998
04:16:39|0.32998
04:16:41|0.32998
04:16:42|0.32998
04:16:43|0.32998
04:16:44|0.32998
04:16:44|0.32978
04:16:46|0.32978
04:16:47|0.32978
04:16:47|0.32978
04:16:48|0.32978
04:16:50|0.32978
04:16:50|0.32982
04:16:51|0.32982
04:16:53|0.32971
04:16:54|0.32971
04:16:54|0.32971
04:16:55|0.32971
04:16:57|0.32971
04:16:58|0.32971
04:16:59|0.32971
04:16:59|0.32963
04:17:00|0.32963
04:17:02|0.3296
04:17:03|0.3296
04:17:04|0.3296
04:17:04|0.3296
04:17:06|0.32951
04:17:06|0.32951
04:17:07|0.32951
04:17:09|0.32951
04:17:09|0.32951
04:17:10|0.32956
04:17:13|0.32946
04:17:14|0.32958
04:17:14|0.32958
04:17:15|0.32971
04:17:18|0.32971
04:17:19|0.32971
04:17:19|0.32971
04:17:21|0.32971
04:17:21|0.32971
04:17:22|0.32971
04:17:23|0.32971
04:17:24|0.32971
04:17:25|0.32971
04:17:26|0.32971
04:17:28|0.32971
04:17:29|0.32981
04:17:30|0.32981
04:17:31|0.32954
04:17:32|0.32954
04:17:33|0.32954
04:17:34|0.3294
04:17:35|0.3294
04:17:36|0.3294
04:17:37|0.3294
04:17:38|0.3294
04:17:39|0.3294
04:17:40|0.3294
04:17:41|0.3294
04:17:42|0.3294
04:17:43|0.3294
04:17:44|0.3294
04:17:45|0.3294
04:17:46|0.3294
04:17:47|0.3298
04:17:48|0.3298
04:17:49|0.32955
04:17:50|0.32955
04:17:51|0.32955
04:17:52|0.32955
04:17:53|0.32967
04:17:54|0.32967
04:17:55|0.32967
04:17:56|0.32967
04:17:57|0.32967
04:17:58|0.32967
04:17:59|0.32967
04:18:00|0.32967
04:18:01|0.32967
04:18:02|0.32967
04:18:03|0.32967
04:18:05|0.32967
04:18:06|0.32967
04:18:06|0.32967
04:18:07|0.32998
04:18:08|0.32998
04:18:10|0.32997
04:18:10|0.3298
04:18:12|0.32974
04:18:13|0.32969
04:18:14|0.32969
04:18:14|0.32972
04:18:15|0.32972
04:18:17|0.32972
04:18:18|0.32972
04:18:19|0.33
04:18:19|0.33
04:18:20|0.33
04:18:21|0.33
04:18:23|0.32999
04:18:24|0.32986
04:18:25|0.32986
04:18:26|0.32986
04:18:27|0.32986
04:18:28|0.32987
04:18:29|0.32987
04:18:29|0.32987
04:18:31|0.32987
04:18:31|0.32987
04:18:33|0.32987
04:18:34|0.32981
04:18:34|0.32981
04:18:36|0.32981
04:18:37|0.32987
04:18:38|0.32984
04:18:38|0.32984
04:18:40|0.32984
04:18:41|0.32984
04:18:42|0.32984
04:18:43|0.32984
04:18:43|0.32962
04:18:45|0.32962
04:18:46|0.32962
04:18:46|0.32962
04:18:48|0.32969
04:18:48|0.32969
04:18:50|0.32974
04:18:51|0.32979
04:18:52|0.32979
04:18:53|0.32979
04:18:53|0.32979
04:18:54|0.32982
04:18:56|0.32982
04:18:57|0.32989
04:18:57|0.32989
04:18:59|0.32989
04:19:00|0.32989
04:19:01|0.32989
04:19:02|0.32989
04:19:03|0.32989
04:19:04|0.32989
04:19:04|0.3299
04:19:05|0.3299
04:19:06|0.3299
04:19:08|0.32987
04:19:08|0.32991
04:19:11|0.33021
04:19:11|0.33021
04:19:12|0.33005
04:19:13|0.33005
04:19:14|0.33023
04:19:15|0.33023
04:19:17|0.33005
04:19:17|0.33005
04:19:19|0.33005
04:19:20|0.33042
04:19:21|0.33042
04:19:22|0.33031
04:19:23|0.33031
04:19:24|0.3303
04:19:25|0.33038
04:19:26|0.33035
04:19:28|0.33035
04:19:29|0.33057
04:19:29|0.33057
04:19:30|0.33044
04:19:31|0.33044
04:19:33|0.33039
04:19:33|0.33039
04:19:34|0.33039
04:19:36|0.33055
04:19:36|0.33055
04:19:38|0.33032
04:19:38|0.33032
04:19:40|0.33032
04:19:41|0.33032
04:19:42|0.33032
04:19:42|0.33032
04:19:44|0.33008
04:19:45|0.33008
04:19:46|0.33008
04:19:47|0.33008
04:19:47|0.33008
04:19:49|0.33008
04:19:49|0.33008
04:19:51|0.33008
04:19:52|0.33008
04:19:52|0.33008
04:19:54|0.33011
04:19:55|0.33011
04:19:56|0.33011
04:19:57|0.33011
04:19:58|0.33011
04:19:59|0.33017
04:20:00|0.33017
04:20:01|0.33017
04:20:02|0.33017
04:20:03|0.33017
04:20:04|0.33013
04:20:05|0.33015
04:20:06|0.33015
04:20:07|0.32988
04:20:08|0.32981
04:20:08|0.32981
04:20:11|0.32981
04:20:11|0.32981
04:20:12|0.32978
04:20:13|0.33007
04:20:14|0.33007
04:20:15|0.33007
04:20:16|0.33007
04:20:17|0.33007
04:20:19|0.33007
04:20:20|0.33007
04:20:21|0.33007
04:20:22|0.33007
04:20:23|0.33008
04:20:24|0.33008
04:20:25|0.33008
04:20:26|0.33018
04:20:27|0.32984
04:20:28|0.32978
04:20:29|0.32952
04:20:30|0.3294
04:20:31|0.3294
04:20:32|0.3294
04:20:33|0.32946
04:20:34|0.32946
04:20:35|0.32946
04:20:36|0.32946
04:20:37|0.32934
04:20:38|0.32945
04:20:39|0.32934
04:20:40|0.32934
04:20:41|0.32934
04:20:42|0.32934
04:20:43|0.32912
04:20:44|0.32915
04:20:46|0.32915
04:20:46|0.32915
04:20:47|0.32915
04:20:48|0.32915
04:20:49|0.32915
04:20:51|0.32903
04:20:51|0.32903
04:20:52|0.32903
04:20:54|0.32903
04:20:54|0.32903
04:20:56|0.32904
04:20:56|0.32902
04:20:57|0.32902
04:20:59|0.32902
04:20:59|0.32903
04:21:00|0.32903
04:21:01|0.32903
04:21:03|0.32903
04:21:04|0.32903
04:21:05|0.32903
04:21:05|0.32903
04:21:06|0.32903
04:21:07|0.32897
04:21:09|0.32913
04:21:09|0.32901
04:21:10|0.32897
04:21:12|0.32897
04:21:14|0.32907
04:21:14|0.32923
04:21:15|0.32923
04:21:16|0.32923
04:21:17|0.32923
04:21:18|0.32955
04:21:19|0.32955
04:21:21|0.32974
04:21:22|0.32974
04:21:23|0.32969
04:21:24|0.32955
04:21:25|0.32942
04:21:26|0.32921
04:21:27|0.3292
04:21:28|0.32915
04:21:29|0.32915
04:21:30|0.32915
04:21:31|0.32915
04:21:32|0.32915
04:21:33|0.32915
04:21:34|0.32915
04:21:36|0.32915
04:21:37|0.32915
04:21:38|0.32915
04:21:39|0.32915
04:21:40|0.32896
04:21:41|0.3289
04:21:41|0.3289
04:21:43|0.3289
04:21:44|0.3289
04:21:45|0.3289
04:21:46|0.3289
04:21:47|0.32853
04:21:48|0.32853
04:21:49|0.32853
04:21:50|0.32853
04:21:50|0.32853
04:21:52|0.32835
04:21:53|0.32835
04:21:54|0.32835
04:21:55|0.32834
04:21:56|0.32834
04:21:57|0.32834
04:21:57|0.32825
04:21:59|0.32825
04:22:00|0.32806
04:22:00|0.32806
04:22:02|0.32811
04:22:02|0.32796
04:22:04|0.32778
04:22:04|0.32756
04:22:06|0.3275
04:22:07|0.32724
04:22:08|0.32712
04:22:08|0.32712
04:22:10|0.32712
04:22:12|0.32708
04:22:12|0.32708
04:22:13|0.32708
04:22:15|0.32727
04:22:16|0.32727
04:22:16|0.32697
04:22:18|0.32701
04:22:18|0.32693
04:22:20|0.32673
04:22:21|0.32697
04:22:22|0.32697
04:22:22|0.3271
04:22:24|0.32707
04:22:25|0.32708
04:22:25|0.32708
04:22:27|0.32708
04:22:28|0.327
04:22:28|0.327
04:22:29|0.327
04:22:31|0.32683
04:22:31|0.32683
04:22:32|0.32683
04:22:33|0.32683
04:22:34|0.32683
04:22:35|0.32707
04:22:36|0.32681
04:22:37|0.32681
04:22:38|0.32681
04:22:39|0.32671
04:22:41|0.3265
04:22:41|0.32677
04:22:42|0.32691
04:22:43|0.32664
04:22:44|0.32664
04:22:45|0.32664
04:22:46|0.32681
04:22:47|0.32681
04:22:48|0.32674
04:22:49|0.32674
04:22:50|0.32674
04:22:51|0.32657
04:22:53|0.3265
04:22:53|0.32623
04:22:54|0.32694
04:22:55|0.32712
04:22:56|0.32716
04:22:57|0.32748
04:22:58|0.32697
04:22:59|0.32697
04:23:00|0.32697
04:23:02|0.32669
04:23:03|0.32669
04:23:03|0.32669
04:23:04|0.32669
04:23:05|0.32668
04:23:06|0.32666
04:23:07|0.32666
04:23:08|0.32664
04:23:09|0.32663
04:23:11|0.32663
04:23:13|0.32663
04:23:14|0.32663
04:23:15|0.3266
04:23:15|0.32657
04:23:17|0.32657
04:23:17|0.32645
04:23:19|0.32645
04:23:19|0.32666
04:23:21|0.32666
04:23:22|0.32662
04:23:23|0.32666
04:23:24|0.32644
04:23:25|0.32666
04:23:25|0.32666
04:23:27|0.32666
04:23:28|0.32666
04:23:29|0.32666
04:23:29|0.32666
04:23:31|0.32666
04:23:32|0.32666
04:23:33|0.32666
04:23:34|0.32666
04:23:34|0.32666
04:23:36|0.32666
04:23:37|0.32666
04:23:38|0.32666
04:23:39|0.32666
04:23:40|0.32666
04:23:41|0.32666
04:23:41|0.32666
04:23:43|0.32666
04:23:44|0.32666
04:23:45|0.32666
04:23:46|0.32666
04:23:47|0.32643
04:23:48|0.32643
04:23:49|0.32636
04:23:50|0.32636
04:23:51|0.32636
04:23:52|0.32636
04:23:53|0.32655
04:23:54|0.32655
04:23:55|0.32655
04:23:56|0.32655
04:23:57|0.32673
04:23:58|0.32673
04:23:59|0.3267
04:24:00|0.32664
04:24:01|0.32664
04:24:02|0.32664
04:24:03|0.32664
04:24:04|0.32664
04:24:05|0.32664
04:24:06|0.32655
04:24:07|0.32671
04:24:08|0.32671
04:24:09|0.32671
04:24:10|0.32671
04:24:11|0.32671
04:24:12|0.32648
04:24:14|0.32631
04:24:15|0.32636
04:24:17|0.32637
04:24:17|0.32637
04:24:18|0.32637
04:24:19|0.32644
04:24:21|0.32644
04:24:21|0.32644
04:24:23|0.32644
04:24:24|0.32644
04:24:24|0.32644
04:24:25|0.32645
04:24:26|0.3263
04:24:27|0.3263
04:24:29|0.3263
04:24:29|0.3263
04:24:30|0.3263
04:24:32|0.3263
04:24:33|0.3263
04:24:34|0.3263
04:24:35|0.3263
04:24:36|0.3263
04:24:37|0.3263
04:24:38|0.3263
04:24:39|0.3263
04:24:40|0.3263
04:24:41|0.3263
04:24:42|0.3263
04:24:43|0.3263
04:24:44|0.32647
04:24:45|0.32675
04:24:46|0.32675
04:24:47|0.32675
04:24:48|0.32675
04:24:49|0.32681
04:24:50|0.32681
04:24:51|0.32681
04:24:52|0.32647
04:24:53|0.32647
04:24:54|0.32647
04:24:55|0.32647
04:24:56|0.32647
04:24:57|0.32634
04:24:58|0.32634
04:25:00|0.32634
04:25:00|0.32634
04:25:01|0.32634
04:25:03|0.32634
04:25:03|0.32617
04:25:05|0.32617
04:25:05|0.32624
04:25:06|0.32624
04:25:07|0.32618
04:25:08|0.32618
04:25:09|0.3263
04:25:10|0.3263
04:25:11|0.3263
04:25:12|0.3263
04:25:13|0.32647
04:25:15|0.32647
04:25:16|0.32647
04:25:17|0.32647
04:25:18|0.32647
04:25:19|0.3262
04:25:20|0.3262
04:25:21|0.3262
04:25:22|0.3262
04:25:23|0.3262
04:25:24|0.32639
04:25:25|0.3266
04:25:26|0.3266
04:25:27|0.3266
04:25:28|0.32657
04:25:29|0.32657
04:25:30|0.32661
04:25:31|0.32661
04:25:32|0.32661
04:25:33|0.32661
04:25:35|0.32661
04:25:35|0.32661
04:25:37|0.32642
04:25:37|0.32689
04:25:38|0.32689
04:25:39|0.32689
04:25:40|0.32689
04:25:42|0.32688
04:25:42|0.32688
04:25:43|0.32688
04:25:44|0.32688
04:25:45|0.32688
04:25:46|0.32688
04:25:47|0.32688
04:25:48|0.32688
04:25:49|0.32688
04:25:50|0.32688
04:25:51|0.32687
04:25:52|0.32687
04:25:54|0.32687
04:25:55|0.32687
04:25:56|0.32687
04:25:56|0.32687
04:25:57|0.32687
04:25:59|0.32687
04:26:00|0.32687
04:26:00|0.32687
04:26:01|0.32687
04:26:03|0.32681
04:26:04|0.32696
04:26:05|0.32696
04:26:06|0.32696
04:26:07|0.32696
04:26:07|0.327
04:26:09|0.32696
04:26:10|0.32696
04:26:10|0.32696
04:26:12|0.32696
04:26:13|0.32681
04:26:14|0.32681
04:26:16|0.32681
04:26:16|0.32681
04:26:17|0.32681
04:26:18|0.32681
04:26:20|0.32681
04:26:21|0.32681
04:26:21|0.32681
04:26:23|0.32681
04:26:23|0.3265
04:26:24|0.32646
04:26:25|0.32646
04:26:26|0.32646
04:26:27|0.32646
04:26:28|0.32646
04:26:29|0.32646
04:26:30|0.32646
04:26:32|0.32657
04:26:32|0.3266
04:26:33|0.3266
04:26:35|0.3266
04:26:36|0.3266
04:26:36|0.3266
04:26:38|0.3266
04:26:38|0.3266
04:26:39|0.3266
04:26:41|0.3266
04:26:42|0.3266
04:26:42|0.32621
04:26:43|0.32621
04:26:45|0.32617
04:26:45|0.32621
04:26:46|0.32621
04:26:48|0.32621
04:26:48|0.32621
04:26:49|0.32621
04:26:50|0.32621
04:26:51|0.32621
04:26:53|0.32621
04:26:54|0.32621
04:26:54|0.32621
04:26:55|0.32621
04:26:56|0.32636
04:26:57|0.32636
04:26:58|0.32636
04:26:59|0.32636
04:27:01|0.32636
04:27:01|0.32636
04:27:03|0.32636
04:27:03|0.32637
04:27:04|0.32657
04:27:05|0.32657
04:27:06|0.32661
04:27:07|0.32661
04:27:09|0.32661
04:27:09|0.32658
04:27:10|0.32634
04:27:11|0.32655
04:27:12|0.32655
04:27:13|0.32655
04:27:14|0.32655
04:27:16|0.32645
04:27:18|0.32645
04:27:18|0.32645
04:27:20|0.32645
04:27:20|0.32645
04:27:22|0.32645
04:27:23|0.32645
04:27:23|0.32645
04:27:25|0.32645
04:27:26|0.32645
04:27:28|0.32645
04:27:28|0.32645
04:27:29|0.32645
04:27:30|0.32645
04:27:31|0.32645
04:27:32|0.32645
04:27:33|0.32645
04:27:34|0.32645
04:27:36|0.32645
04:27:36|0.32645
04:27:37|0.32645
04:27:39|0.32642
04:27:40|0.32663
04:27:40|0.32663
04:27:42|0.3264
04:27:42|0.32642
04:27:43|0.32642
04:27:44|0.32642
04:27:45|0.32642
04:27:46|0.32642
04:27:47|0.32661
04:27:48|0.32667
04:27:49|0.32667
04:27:51|0.32655
04:27:52|0.32655
04:27:52|0.32655
04:27:53|0.32656
04:27:54|0.32656
04:27:56|0.32656
04:27:57|0.32656
04:27:57|0.32656
04:27:58|0.32656
04:27:59|0.32667
04:28:00|0.32656
04:28:02|0.32656
04:28:02|0.32656
04:28:03|0.32656
04:28:04|0.32656
04:28:06|0.32657
04:28:06|0.32657
04:28:07|0.32657
04:28:08|0.32677
04:28:09|0.32677
04:28:10|0.32677
04:28:11|0.32677
04:28:13|0.32677
04:28:13|0.32677
04:28:14|0.32677
04:28:15|0.32677
04:28:18|0.32677
04:28:19|0.32654
04:28:21|0.32654
04:28:21|0.32654
04:28:22|0.32654
04:28:23|0.32654
04:28:24|0.32654
04:28:25|0.32654
04:28:26|0.32654
04:28:27|0.32654
04:28:29|0.32655
04:28:29|0.32655
04:28:30|0.32699
04:28:31|0.32699
04:28:33|0.32688
04:28:33|0.32669
04:28:34|0.32669
04:28:36|0.32666
04:28:37|0.32666
04:28:38|0.32666
04:28:38|0.32666
04:28:40|0.32666
04:28:40|0.32666
04:28:41|0.32666
04:28:42|0.32666
04:28:43|0.32666
04:28:44|0.32666
04:28:46|0.3267
04:28:47|0.3267
04:28:47|0.3267
04:28:49|0.3267
04:28:50|0.3267
04:28:51|0.3267
04:28:52|0.3267
04:28:53|0.32679
04:28:53|0.32658
04:28:54|0.32666
04:28:55|0.32666
04:28:57|0.32666
04:28:58|0.32666
04:28:58|0.32666
04:28:59|0.32666
04:29:01|0.32666
04:29:02|0.32666
04:29:03|0.32666
04:29:04|0.32662
04:29:05|0.32662
04:29:05|0.32662
04:29:06|0.3266
04:29:07|0.3266
04:29:09|0.3266
04:29:10|0.3266
04:29:11|0.3266
04:29:11|0.3266
04:29:12|0.32672
04:29:14|0.32672
04:29:15|0.32672
04:29:16|0.32672
04:29:17|0.32672
04:29:17|0.32672
04:29:18|0.32672
04:29:20|0.32672
04:29:22|0.32674
04:29:22|0.32674
04:29:23|0.32674
04:29:24|0.32676
04:29:26|0.32676
04:29:27|0.3264
04:29:28|0.3264
04:29:29|0.3264
04:29:30|0.3264
04:29:31|0.3264
04:29:31|0.3264
04:29:32|0.3264
04:29:34|0.3264
04:29:35|0.3264
04:29:36|0.3264
04:29:37|0.3264
04:29:37|0.3264
04:29:39|0.3264
04:29:40|0.3264
04:29:41|0.3264
04:29:42|0.3264
04:29:43|0.3264
04:29:44|0.3264
04:29:45|0.3264
04:29:46|0.3264
04:29:48|0.3264
04:29:48|0.3264
04:29:49|0.3264
04:29:50|0.3264
04:29:51|0.3263
04:29:53|0.3263
04:29:53|0.3263
04:29:54|0.3263
04:29:55|0.3263
04:29:57|0.3263
04:29:58|0.3263
04:29:58|0.3263
04:29:59|0.3263
04:30:00|0.3263
04:30:02|0.32621
04:30:03|0.32621
04:30:04|0.32621
04:30:05|0.32604
04:30:06|0.32604
04:30:07|0.32604
04:30:08|0.32604
04:30:09|0.32604
04:30:10|0.32604
04:30:11|0.32604
04:30:12|0.32604
04:30:14|0.32588
04:30:14|0.32588
04:30:16|0.32592
04:30:18|0.32592
04:30:20|0.32592
04:30:21|0.32592
04:30:21|0.32592
04:30:22|0.32592
04:30:23|0.32592
04:30:25|0.32592
04:30:26|0.3258
04:30:27|0.3252
04:30:28|0.32507
04:30:29|0.32505
04:30:30|0.32505
04:30:32|0.32505
04:30:32|0.32505
04:30:33|0.32505
04:30:34|0.32505
04:30:35|0.32506
04:30:37|0.32499
04:30:38|0.32485
04:30:39|0.32519
04:30:40|0.32506
04:30:41|0.32524
04:30:43|0.32504
04:30:44|0.32504
04:30:45|0.32504
04:30:46|0.32509
04:30:46|0.32487
04:30:48|0.32487
04:30:49|0.32487
04:30:50|0.3248
04:30:51|0.3248
04:30:52|0.3248
04:30:53|0.3248
04:30:54|0.3248
04:30:55|0.3248
04:30:56|0.3248
04:30:57|0.3248
04:30:58|0.3248
04:30:59|0.3248
04:31:00|0.3248
04:31:01|0.32527
04:31:02|0.32515
04:31:03|0.32515
04:31:04|0.32515
04:31:05|0.32509
04:31:06|0.32509
04:31:07|0.32485
04:31:08|0.3248
04:31:09|0.3248
04:31:10|0.3247
04:31:11|0.32444
04:31:12|0.32444
04:31:13|0.32444
04:31:14|0.32444
04:31:15|0.32453
04:31:16|0.32453
04:31:17|0.32468
04:31:18|0.32468
04:31:19|0.32492
04:31:20|0.32492
04:31:21|0.32492
04:31:22|0.32492
04:31:23|0.32479
04:31:24|0.32479
04:31:26|0.32479
04:31:26|0.32479
04:31:27|0.32479
04:31:29|0.32479
04:31:29|0.32467
04:31:31|0.32467
04:31:32|0.32467
04:31:32|0.32467
04:31:33|0.32467
04:31:35|0.32467
04:31:35|0.32453
04:31:37|0.32453
04:31:37|0.32453
04:31:38|0.32453
04:31:40|0.32462
04:31:41|0.32461
04:31:41|0.32462
04:31:43|0.32438
04:31:44|0.32447
04:31:45|0.32447
04:31:46|0.32412
04:31:46|0.32412
04:31:48|0.32432
04:31:49|0.32423
04:31:50|0.32423
04:31:51|0.32423
04:31:52|0.32423
04:31:53|0.32428
04:31:54|0.32429
04:31:55|0.32414
04:31:56|0.3241
04:31:57|0.3241
04:31:58|0.3241
04:31:59|0.32403
04:32:00|0.32425
04:32:01|0.32429
04:32:02|0.32437
04:32:03|0.32438
04:32:04|0.32438
04:32:05|0.32449
04:32:06|0.32449
04:32:07|0.32449
04:32:08|0.32444
04:32:09|0.32444
04:32:10|0.32444
04:32:11|0.32422
04:32:12|0.32392
04:32:13|0.32401
04:32:14|0.32392
04:32:16|0.32392
04:32:17|0.32392
04:32:17|0.32392
04:32:19|0.32392
04:32:19|0.32392
04:32:20|0.32392
04:32:21|0.32409
04:32:22|0.32409
04:32:24|0.32411
04:32:24|0.32426
04:32:25|0.32426
04:32:26|0.32426
04:32:27|0.32426
04:32:28|0.32426
04:32:30|0.32426
04:32:32|0.32421
04:32:32|0.32421
04:32:34|0.32421
04:32:34|0.32421
04:32:35|0.32421
04:32:36|0.32421
04:32:37|0.32421
04:32:38|0.32421
04:32:39|0.32423
04:32:40|0.32423
04:32:41|0.32423
04:32:42|0.32409
04:32:44|0.32409
04:32:45|0.32409
04:32:45|0.32409
04:32:46|0.32409
04:32:47|0.32409
04:32:49|0.32409
04:32:49|0.32409
04:32:50|0.32409
04:32:52|0.32409
04:32:52|0.32409
04:32:54|0.32388
04:32:54|0.32388
04:32:55|0.32388
04:32:57|0.32388
04:32:57|0.32388
04:32:58|0.32388
04:32:59|0.32386
04:33:00|0.32386
04:33:01|0.32386
04:33:02|0.32386
04:33:03|0.32386
04:33:05|0.32386
04:33:06|0.32388
04:33:06|0.32388
04:33:07|0.324
04:33:08|0.324
04:33:10|0.32389
04:33:11|0.32389
04:33:12|0.32389
04:33:13|0.32411
04:33:14|0.32411
04:33:15|0.32411
04:33:17|0.32411
04:33:18|0.32411
04:33:18|0.32411
04:33:20|0.32389
04:33:21|0.32389
04:33:23|0.32389
04:33:23|0.32389
04:33:25|0.32389
04:33:25|0.32389
04:33:27|0.32389
04:33:28|0.32389
04:33:28|0.32389
04:33:29|0.32389
04:33:31|0.32408
04:33:32|0.32408
04:33:33|0.32399
04:33:34|0.32399
04:33:35|0.32399
04:33:36|0.32399
04:33:37|0.32399
04:33:38|0.32399
04:33:39|0.324
04:33:40|0.32388
04:33:41|0.32388
04:33:42|0.32388
04:33:43|0.32388
04:33:44|0.32388
04:33:45|0.32388
04:33:46|0.32388
04:33:47|0.32388
04:33:48|0.32388
04:33:49|0.32388
04:33:50|0.32388
04:33:51|0.32388
04:33:52|0.32388
04:33:53|0.32388
04:33:54|0.32388
04:33:55|0.32388
04:33:56|0.32388
04:33:57|0.32388
04:33:58|0.32388
04:34:00|0.32388
04:34:00|0.32388
04:34:02|0.32388
04:34:02|0.32388
04:34:03|0.32388
04:34:04|0.32388
04:34:05|0.32388
04:34:06|0.32383
04:34:07|0.3239
04:34:08|0.32383
04:34:09|0.32383
04:34:10|0.32383
04:34:11|0.32383
04:34:12|0.32383
04:34:13|0.32383
04:34:15|0.32383
04:34:15|0.32383
04:34:17|0.32383
04:34:18|0.32394
04:34:19|0.32394
04:34:20|0.32394
04:34:21|0.32394
04:34:23|0.32394
04:34:24|0.32394
04:34:25|0.32394
04:34:26|0.32394
04:34:27|0.32394
04:34:28|0.32394
04:34:29|0.32394
04:34:30|0.32394
04:34:31|0.32394
04:34:32|0.32394
04:34:32|0.32375
04:34:34|0.32375
04:34:35|0.32375
04:34:36|0.32375
04:34:37|0.32366
04:34:38|0.32366
04:34:39|0.32369
04:34:40|0.32369
04:34:41|0.32384
04:34:42|0.32384
04:34:43|0.32384
04:34:44|0.32384
04:34:45|0.32384
04:34:46|0.32384
04:34:47|0.32384
04:34:48|0.32384
04:34:49|0.32384
04:34:50|0.32384
04:34:51|0.32384
04:34:52|0.32384
04:34:53|0.32384
04:34:54|0.32384
04:34:55|0.32384
04:34:56|0.32384
04:34:57|0.32384
04:34:58|0.32384
04:34:59|0.32397
04:35:00|0.32384
04:35:01|0.32384
04:35:02|0.32384
04:35:03|0.32384
04:35:04|0.32393
04:35:05|0.32393
04:35:06|0.32393
04:35:07|0.32393
04:35:08|0.32393
04:35:09|0.32393
04:35:10|0.32402
04:35:11|0.32402
04:35:12|0.32402
04:35:13|0.32402
04:35:14|0.32402
04:35:15|0.32384
04:35:16|0.32384
04:35:17|0.32384
04:35:18|0.32385
04:35:19|0.32385
04:35:20|0.32385
04:35:21|0.32393
04:35:22|0.32393
04:35:23|0.32393
04:35:24|0.32395
04:35:25|0.32373
04:35:26|0.32373
04:35:27|0.32373
04:35:28|0.32373
04:35:29|0.32373
04:35:30|0.32373
04:35:31|0.32373
04:35:32|0.32373
04:35:36|0.32373
04:35:37|0.32349
04:35:38|0.32333
04:35:39|0.32333
04:35:40|0.32333
04:35:41|0.32333
04:35:42|0.32333
04:35:43|0.32353
04:35:44|0.32353
04:35:45|0.32356
04:35:46|0.32337
04:35:47|0.32366
04:35:48|0.32366
04:35:49|0.32366
04:35:50|0.32366
04:35:51|0.32366
04:35:52|0.32366
04:35:53|0.32364
04:35:54|0.32364
04:35:55|0.32364
04:35:57|0.32364
04:35:58|0.32364
04:35:58|0.32364
04:35:59|0.32373
04:36:00|0.3235
04:36:01|0.32347
04:36:02|0.32347
04:36:04|0.32345
04:36:05|0.32345
04:36:06|0.32345
04:36:07|0.32345
04:36:08|0.32345
04:36:09|0.32379
04:36:10|0.32351
04:36:10|0.32351
04:36:12|0.32353
04:36:12|0.32359
04:36:13|0.32359
04:36:15|0.32359
04:36:16|0.32359
04:36:16|0.32359
04:36:17|0.3236
04:36:20|0.3236
04:36:21|0.3236
04:36:21|0.3236
04:36:23|0.3236
04:36:24|0.3236
04:36:24|0.3236
04:36:26|0.32362
04:36:26|0.32362
04:36:28|0.32362
04:36:28|0.32362
04:36:29|0.32362
04:36:30|0.32362
04:36:32|0.32359
04:36:32|0.32359
04:36:34|0.32359
04:36:34|0.32359
04:36:36|0.32377
04:36:37|0.3239
04:36:38|0.32401
04:36:39|0.32401
04:36:40|0.32401
04:36:41|0.32401
04:36:42|0.32401
04:36:44|0.32402
04:36:44|0.32402
04:36:46|0.32402
04:36:47|0.32402
04:36:48|0.32402
04:36:50|0.32402
04:36:51|0.32402
04:36:51|0.32402
04:36:52|0.32402
04:36:54|0.32402
04:36:54|0.32402
04:36:55|0.32402
04:36:57|0.32402
04:36:57|0.32402
04:36:59|0.32402
04:36:59|0.32402
04:37:00|0.32402
04:37:01|0.32402
04:37:02|0.32402
04:37:04|0.32402
04:37:04|0.32402
04:37:06|0.32402
04:37:07|0.32402
04:37:07|0.32402
04:37:08|0.32402
04:37:09|0.32402
04:37:10|0.32402
04:37:12|0.32402
04:37:13|0.32402
04:37:14|0.32402
04:37:15|0.32402
04:37:15|0.32402
04:37:17|0.32402
04:37:18|0.32357
04:37:19|0.32357
04:37:21|0.32357
04:37:21|0.32357
04:37:22|0.32357
04:37:24|0.32357
04:37:25|0.32357
04:37:26|0.32357
04:37:27|0.32343
04:37:28|0.32343
04:37:29|0.32343
04:37:30|0.32343
04:37:31|0.32343
04:37:32|0.32349
04:37:33|0.32351
04:37:34|0.32351
04:37:35|0.32351
04:37:36|0.32351
04:37:37|0.32351
04:37:38|0.32351
04:37:39|0.32351
04:37:40|0.32351
04:37:41|0.32351
04:37:42|0.3236
04:37:43|0.3235
04:37:44|0.3235
04:37:45|0.3235
04:37:46|0.3235
04:37:47|0.3235
04:37:48|0.3235
04:37:49|0.3235
04:37:50|0.3235
04:37:51|0.3235
04:37:52|0.3235
04:37:53|0.3235
04:37:54|0.3236
04:37:56|0.3236
04:37:56|0.3236
04:37:57|0.3236
04:37:58|0.3236
04:37:59|0.3236
04:38:00|0.3236
04:38:01|0.3236
04:38:02|0.3236
04:38:03|0.3236
04:38:04|0.3236
04:38:05|0.3236
04:38:07|0.3236
04:38:07|0.3236
04:38:08|0.3236
04:38:09|0.3236
04:38:10|0.3236
04:38:11|0.3236
04:38:12|0.3236
04:38:13|0.3236
04:38:14|0.3236
04:38:16|0.3236
04:38:16|0.3236
04:38:17|0.3235
04:38:19|0.3235
04:38:19|0.3235
04:38:21|0.3235
04:38:21|0.3235
04:38:23|0.32345
04:38:24|0.32345
04:38:24|0.32357
04:38:25|0.32357
04:38:26|0.32366
04:38:28|0.32366
04:38:29|0.32366
04:38:29|0.32366
04:38:30|0.32366
04:38:32|0.32366
04:38:32|0.32374
04:38:33|0.32374
04:38:34|0.32374
04:38:36|0.32374
04:38:37|0.324
04:38:38|0.324
04:38:39|0.324
04:38:40|0.324
04:38:41|0.324
04:38:42|0.324
04:38:43|0.324
04:38:44|0.324
04:38:44|0.324
04:38:46|0.324
04:38:47|0.324
04:38:48|0.324
04:38:48|0.324
04:38:49|0.324
04:38:51|0.324
04:38:52|0.324
04:38:52|0.324
04:38:54|0.324
04:38:54|0.324
04:38:55|0.324
04:38:57|0.324
04:38:57|0.324
04:38:58|0.324
04:39:00|0.324
04:39:00|0.324
04:39:02|0.324
04:39:02|0.324
04:39:03|0.324
04:39:04|0.324
04:39:05|0.324
04:39:07|0.324
04:39:07|0.324
04:39:09|0.324
04:39:10|0.324
04:39:11|0.32426
04:39:12|0.32426
04:39:12|0.32426
04:39:13|0.32405
04:39:15|0.32405
04:39:15|0.32405
04:39:17|0.32383
04:39:18|0.32373
04:39:19|0.32373
04:39:20|0.32356
04:39:21|0.32356
04:39:22|0.32356
04:39:24|0.32356
04:39:25|0.32356
04:39:26|0.32356
04:39:27|0.32356
04:39:28|0.32356
04:39:29|0.32356
04:39:30|0.32356
04:39:31|0.32356
04:39:32|0.32356
04:39:33|0.32356
04:39:34|0.32356
04:39:35|0.32356
04:39:36|0.32356
04:39:37|0.32379
04:39:38|0.32375
04:39:39|0.32375
04:39:40|0.32375
04:39:41|0.32375
04:39:42|0.32386
04:39:43|0.32386
04:39:44|0.32386
04:39:45|0.32386
04:39:46|0.32386
04:39:47|0.32386
04:39:48|0.32386
04:39:49|0.32386
04:39:50|0.32386
04:39:51|0.32386
04:39:52|0.32386
04:39:53|0.32386
04:39:54|0.32386
04:39:56|0.32386
04:39:57|0.32386
04:39:57|0.32386
04:39:58|0.3238
04:39:59|0.3238
04:40:00|0.3238
04:40:01|0.3238
04:40:02|0.3238
04:40:03|0.32393
04:40:04|0.32388
04:40:06|0.32388
04:40:07|0.32388
04:40:08|0.32392
04:40:08|0.32392
04:40:10|0.32396
04:40:11|0.32396
04:40:12|0.3236
04:40:13|0.3236
04:40:14|0.3236
04:40:15|0.3236
04:40:15|0.3236
04:40:17|0.3236
04:40:17|0.3236
04:40:18|0.3236
04:40:20|0.32389
04:40:20|0.32389
04:40:22|0.32389
04:40:23|0.32389
04:40:25|0.32389
04:40:26|0.32389
04:40:29|0.32389
04:40:30|0.32389
04:40:31|0.32389
04:40:33|0.32389
04:40:33|0.32389
04:40:34|0.32389
04:40:35|0.32389
04:40:36|0.32389
04:40:37|0.32389
04:40:38|0.32389
04:40:39|0.32385
04:40:40|0.32385
04:40:41|0.32385
04:40:42|0.32407
04:40:43|0.32411
04:40:44|0.32411
04:40:45|0.32411
04:40:46|0.32389
04:40:47|0.3238
04:40:49|0.3238
04:40:49|0.3238
04:40:50|0.3238
04:40:52|0.3238
04:40:53|0.3238
04:40:54|0.3238
04:40:55|0.3238
04:40:56|0.3238
04:40:57|0.3238
04:40:57|0.32369
04:40:58|0.32394
04:41:00|0.32394
04:41:01|0.32394
04:41:02|0.32394
04:41:03|0.32399
04:41:04|0.32399
04:41:06|0.32388
04:41:06|0.32388
04:41:07|0.324
04:41:08|0.324
04:41:09|0.324
04:41:10|0.324
04:41:12|0.324
04:41:12|0.324
04:41:14|0.324
04:41:14|0.324
04:41:15|0.324
04:41:16|0.32391
04:41:17|0.32426
04:41:19|0.32426
04:41:19|0.32384
04:41:21|0.32384
04:41:22|0.32384
04:41:23|0.32384
04:41:24|0.32384
04:41:25|0.32384
04:41:26|0.32384
04:41:28|0.32384
04:41:28|0.32384
04:41:29|0.32384
04:41:31|0.32384
04:41:32|0.32384
04:41:33|0.32384
04:41:34|0.32384
04:41:35|0.32384
04:41:36|0.32384
04:41:38|0.32384
04:41:39|0.32384
04:41:39|0.32384
04:41:40|0.32384
04:41:41|0.32384
04:41:42|0.32384
04:41:43|0.32384
04:41:45|0.32384
04:41:45|0.32425
04:41:46|0.32425
04:41:47|0.32425
04:41:49|0.32425
04:41:50|0.324
04:41:51|0.324
04:41:51|0.324
04:41:52|0.324
04:41:53|0.324
04:41:55|0.324
04:41:55|0.32402
04:41:57|0.32402
04:41:57|0.32402
04:41:58|0.32402
04:42:00|0.32402
04:42:01|0.32402
04:42:02|0.32402
04:42:03|0.32402
04:42:04|0.32402
04:42:05|0.32402
04:42:05|0.32402
04:42:07|0.32402
04:42:08|0.32402
04:42:08|0.32402
04:42:10|0.32402
04:42:11|0.324
04:42:12|0.324
04:42:12|0.324
04:42:13|0.324
04:42:14|0.324
04:42:16|0.324
04:42:17|0.324
04:42:18|0.324
04:42:19|0.324
04:42:20|0.324
04:42:21|0.324
04:42:22|0.324
04:42:23|0.324
04:42:24|0.324
04:42:25|0.3238
04:42:26|0.3238
04:42:27|0.3238
04:42:28|0.3238
04:42:29|0.3238
04:42:30|0.3238
04:42:31|0.3238
04:42:32|0.3238
04:42:34|0.32399
04:42:34|0.32399
04:42:35|0.32399
04:42:36|0.32399
04:42:37|0.32399
04:42:38|0.3238
04:42:40|0.3238
04:42:40|0.3238
04:42:42|0.3238
04:42:42|0.3238
04:42:44|0.3238
04:42:46|0.3238
04:42:47|0.3238
04:42:48|0.3238
04:42:48|0.3238
04:42:49|0.3238
04:42:51|0.3238
04:42:51|0.32389
04:42:52|0.32389
04:42:53|0.32389
04:42:54|0.32389
04:42:56|0.3238
04:42:57|0.3238
04:42:57|0.3238
04:42:58|0.3238
04:42:59|0.3238
04:43:00|0.3238
04:43:01|0.3238
04:43:02|0.3238
04:43:03|0.3238
04:43:04|0.3238
04:43:06|0.3238
04:43:07|0.32381
04:43:07|0.32381
04:43:08|0.32381
04:43:09|0.32381
04:43:10|0.32381
04:43:11|0.32381
04:43:12|0.32381
04:43:13|0.32381
04:43:14|0.32357
04:43:15|0.32357
04:43:18|0.32357
04:43:19|0.32357
04:43:20|0.32357
04:43:21|0.32357
04:43:23|0.32357
04:43:24|0.32357
04:43:25|0.32357
04:43:26|0.32357
04:43:27|0.32352
04:43:28|0.32352
04:43:29|0.32352
04:43:30|0.32352
04:43:30|0.32352
04:43:31|0.32352
04:43:33|0.32352
04:43:34|0.32352
04:43:35|0.32352
04:43:36|0.32349
04:43:37|0.32349
04:43:38|0.32349
04:43:39|0.32349
04:43:40|0.32349
04:43:41|0.32349
04:43:42|0.32349
04:43:43|0.32349
04:43:44|0.32349
04:43:45|0.32349
04:43:46|0.32349
04:43:47|0.32349
04:43:48|0.32349
04:43:49|0.32349
04:43:50|0.32349
04:43:51|0.32349
04:43:52|0.32349
04:43:53|0.32349
04:43:54|0.32349
04:43:55|0.32349
04:43:56|0.32349
04:43:57|0.32349
04:43:58|0.32349
04:43:59|0.32349
04:44:00|0.32349
04:44:01|0.32349
04:44:02|0.32349
04:44:03|0.32349
04:44:04|0.32349
04:44:05|0.32349
04:44:06|0.32349
04:44:07|0.32349
04:44:08|0.32349
04:44:09|0.32349
04:44:10|0.32359
04:44:11|0.32359
04:44:13|0.32359
04:44:14|0.32359
04:44:14|0.32359
04:44:15|0.32359
04:44:16|0.32359
04:44:17|0.32359
04:44:19|0.32359
04:44:20|0.32359
04:44:21|0.32359
04:44:22|0.32359
04:44:23|0.32359
04:44:24|0.32359
04:44:25|0.32359
04:44:26|0.32374
04:44:27|0.32374
04:44:28|0.32374
04:44:29|0.32374
04:44:30|0.32374
04:44:31|0.32374
04:44:33|0.32374
04:44:34|0.32362
04:44:35|0.32362
04:44:36|0.32362
04:44:36|0.32362
04:44:38|0.32362
04:44:39|0.32362
04:44:40|0.32362
04:44:40|0.32362
04:44:42|0.32362
04:44:43|0.32362
04:44:44|0.32362
04:44:45|0.32362
04:44:47|0.32362
04:44:47|0.32362
04:44:48|0.32362
04:44:50|0.32361
04:44:50|0.32361
04:44:51|0.32372
04:44:52|0.32372
04:44:54|0.32372
04:44:54|0.32335
04:44:55|0.32335
04:44:56|0.32335
04:44:58|0.32335
04:44:59|0.32335
04:45:00|0.32335
04:45:01|0.32335
04:45:02|0.32335
04:45:03|0.32335
04:45:04|0.32361
04:45:05|0.32361
04:45:07|0.32361
04:45:07|0.3234
04:45:08|0.3234
04:45:09|0.3234
04:45:10|0.3234
04:45:11|0.3234
04:45:12|0.3234
04:45:13|0.32348
04:45:14|0.32348
04:45:15|0.32348
04:45:16|0.32348
04:45:18|0.32348
04:45:19|0.32343
04:45:20|0.32345
04:45:21|0.32345
04:45:22|0.32345
04:45:23|0.32345
04:45:24|0.32336
04:45:25|0.32336
04:45:26|0.32336
04:45:27|0.32336
04:45:28|0.32336
04:45:30|0.32354
04:45:30|0.32339
04:45:32|0.32339
04:45:32|0.32339
04:45:33|0.32339
04:45:35|0.32339
04:45:35|0.32333
04:45:36|0.32333
04:45:37|0.32333
04:45:38|0.32351
04:45:40|0.32351
04:45:40|0.32351
04:45:42|0.32351
04:45:42|0.32351
04:45:43|0.32351
04:45:45|0.32351
04:45:46|0.32351
04:45:47|0.32351
04:45:47|0.32333
04:45:48|0.32333
04:45:50|0.32333
04:45:51|0.32333
04:45:52|0.32333
04:45:53|0.32333
04:45:54|0.32333
04:45:54|0.32333
04:45:55|0.32333
04:45:57|0.32333
04:45:57|0.32333
04:45:59|0.32333
04:46:00|0.32333
04:46:01|0.32333
04:46:02|0.32333
04:46:03|0.32333
04:46:03|0.32333
04:46:05|0.32333
04:46:06|0.32333
04:46:06|0.32333
04:46:08|0.32333
04:46:08|0.32334
04:46:10|0.32334
04:46:10|0.32334
04:46:12|0.32334
04:46:12|0.32334
04:46:13|0.32334
04:46:15|0.32334
04:46:15|0.32334
04:46:16|0.32334
04:46:19|0.32334
04:46:19|0.32334
04:46:21|0.32334
04:46:22|0.32334
04:46:22|0.32334
04:46:23|0.32334
04:46:25|0.32342
04:46:26|0.32342
04:46:26|0.32342
04:46:27|0.32342
04:46:28|0.32334
04:46:29|0.32334
04:46:31|0.32334
04:46:31|0.32334
04:46:32|0.32334
04:46:33|0.32334
04:46:35|0.32334
04:46:36|0.32334
04:46:37|0.32334
04:46:38|0.32334
04:46:38|0.32334
04:46:39|0.32334
04:46:41|0.32334
04:46:42|0.32334
04:46:43|0.32334
04:46:44|0.32334
04:46:45|0.32334
04:46:46|0.32334
04:46:47|0.32334
04:46:48|0.32334
04:46:49|0.32334
04:46:50|0.32334
04:46:51|0.32334
04:46:52|0.32334
04:46:53|0.32332
04:46:54|0.32332
04:46:55|0.32332
04:46:56|0.32332
04:46:57|0.32332
04:46:58|0.32332
04:46:59|0.32332
04:47:00|0.32332
04:47:01|0.32332
04:47:02|0.32332
04:47:03|0.32332
04:47:04|0.32332
04:47:05|0.32332
04:47:06|0.32332
04:47:07|0.32308
04:47:08|0.32308
04:47:09|0.32305
04:47:10|0.32305
04:47:11|0.32305
04:47:12|0.32305
04:47:13|0.32305
04:47:14|0.32317
04:47:15|0.32317
04:47:17|0.32317
04:47:18|0.32317
04:47:19|0.32317
04:47:20|0.32292
04:47:21|0.32292
04:47:23|0.32292
04:47:24|0.32292
04:47:24|0.32292
04:47:25|0.32292
04:47:27|0.32292
04:47:28|0.32289
04:47:28|0.32289
04:47:30|0.32293
04:47:30|0.32293
04:47:32|0.32293
04:47:33|0.32293
04:47:34|0.32293
04:47:35|0.32293
04:47:36|0.32293
04:47:36|0.32293
04:47:38|0.32316
04:47:39|0.32316
04:47:40|0.32316
04:47:41|0.32316
04:47:42|0.32316
04:47:43|0.32316
04:47:44|0.32316
04:47:45|0.32323
04:47:46|0.32323
04:47:47|0.32323
04:47:48|0.32323
04:47:49|0.32301
04:47:50|0.32306
04:47:51|0.32292
04:47:52|0.32292
04:47:53|0.32292
04:47:54|0.32292
04:47:55|0.32292
04:47:56|0.323
04:47:57|0.323
04:47:58|0.323
04:47:59|0.32285
04:48:00|0.32285
04:48:02|0.32285
04:48:03|0.32289
04:48:03|0.32289
04:48:04|0.32289
04:48:06|0.32285
04:48:06|0.32285
04:48:08|0.32285
04:48:08|0.32285
04:48:09|0.32285
04:48:10|0.32285
04:48:11|0.32285
04:48:13|0.32285
04:48:14|0.32272
04:48:16|0.32267
04:48:16|0.32267
04:48:17|0.3227
04:48:19|0.3227
04:48:19|0.3227
04:48:20|0.3227
04:48:22|0.3227
04:48:22|0.32251
04:48:23|0.32251
04:48:24|0.3225
04:48:25|0.3225
04:48:26|0.3225
04:48:27|0.3225
04:48:28|0.3225
04:48:30|0.3225
04:48:30|0.3225
04:48:32|0.3225
04:48:33|0.3225
04:48:33|0.3225
04:48:35|0.3225
04:48:36|0.3225
04:48:37|0.3226
04:48:38|0.3226
04:48:38|0.3226
04:48:39|0.3226
04:48:41|0.3226
04:48:41|0.3226
04:48:43|0.3226
04:48:43|0.32224
04:48:44|0.32224
04:48:46|0.32219
04:48:46|0.32219
04:48:48|0.32219
04:48:49|0.32219
04:48:50|0.32219
04:48:51|0.32219
04:48:52|0.32219
04:48:53|0.32219
04:48:54|0.32219
04:48:55|0.32219
04:48:57|0.32219
04:48:57|0.32219
04:48:58|0.32227
04:48:59|0.32227
04:49:00|0.32227
04:49:02|0.32232
04:49:02|0.32232
04:49:03|0.32232
04:49:04|0.32232
04:49:05|0.32232
04:49:07|0.32232
04:49:08|0.32232
04:49:09|0.32232
04:49:10|0.32232
04:49:11|0.32232
04:49:12|0.32232
04:49:13|0.32232
04:49:14|0.32232
04:49:15|0.32232
04:49:16|0.32232
04:49:18|0.3222
04:49:19|0.3222
04:49:19|0.3222
04:49:21|0.3222
04:49:22|0.32211
04:49:23|0.32211
04:49:23|0.32211
04:49:24|0.32211
04:49:25|0.32211
04:49:27|0.32211
04:49:28|0.32211
04:49:28|0.32211
04:49:30|0.32211
04:49:30|0.32232
04:49:32|0.32232
04:49:33|0.32232
04:49:34|0.32232
04:49:35|0.32232
04:49:36|0.32232
04:49:37|0.32232
04:49:38|0.32232
04:49:39|0.3224
04:49:40|0.3225
04:49:41|0.3225
04:49:42|0.3225
04:49:43|0.32234
04:49:44|0.32234
04:49:45|0.32234
04:49:46|0.32234
04:49:47|0.32234
04:49:48|0.32239
04:49:49|0.32239
04:49:50|0.32239
04:49:51|0.32239
04:49:52|0.32239
04:49:53|0.32239
04:49:54|0.32239
04:49:55|0.32239
04:49:56|0.32239
04:49:57|0.32239
04:49:58|0.32239
04:49:59|0.32239
04:50:00|0.32239
04:50:01|0.32239
04:50:02|0.32239
04:50:03|0.32239
04:50:04|0.32239
04:50:05|0.32239
04:50:06|0.32239
04:50:07|0.32239
04:50:09|0.32239
04:50:09|0.32239
04:50:11|0.32239
04:50:13|0.32239
04:50:13|0.32239
04:50:14|0.32239
04:50:15|0.32239
04:50:17|0.32239
04:50:17|0.32239
04:50:18|0.32234
04:50:19|0.32234
04:50:20|0.32234
04:50:21|0.32226
04:50:23|0.32226
04:50:23|0.32226
04:50:25|0.32265
04:50:26|0.32265
04:50:26|0.32265
04:50:27|0.32265
04:50:28|0.32265
04:50:29|0.32265
04:50:30|0.32265
04:50:32|0.32265
04:50:32|0.32265
04:50:33|0.32265
04:50:34|0.32296
04:50:35|0.32296
04:50:36|0.32296
04:50:37|0.32296
04:50:38|0.32296
04:50:39|0.32296
04:50:40|0.32296
04:50:42|0.32296
04:50:43|0.32284
04:50:43|0.32284
04:50:44|0.32273
04:50:45|0.32273
04:50:46|0.32273
04:50:47|0.32273
04:50:49|0.32273
04:50:49|0.32273
04:50:50|0.32273
04:50:51|0.32273
04:50:52|0.32273
04:50:53|0.32273
04:50:54|0.32273
04:50:56|0.32273
04:50:56|0.32273
04:50:57|0.32273
04:50:58|0.32273
04:50:59|0.32273
04:51:01|0.32273
04:51:01|0.3228
04:51:03|0.3228
04:51:03|0.3228
04:51:05|0.3228
04:51:05|0.3228
04:51:06|0.3228
04:51:09|0.3228
04:51:09|0.3228
04:51:11|0.3228
04:51:12|0.3228
04:51:12|0.32292
04:51:13|0.32292
04:51:14|0.32292
04:51:16|0.32292
04:51:16|0.32292
04:51:17|0.32292
04:51:19|0.32316
04:51:19|0.32316
04:51:20|0.32316
04:51:21|0.32307
04:51:23|0.32307
04:51:24|0.32307
04:51:25|0.32307
04:51:26|0.32307
04:51:27|0.32307
04:51:28|0.32307
04:51:29|0.32307
04:51:30|0.32307
04:51:31|0.32307
04:51:32|0.32307
04:51:33|0.32307
04:51:34|0.32307
04:51:35|0.32307
04:51:36|0.32307
04:51:37|0.32307
04:51:38|0.32307
04:51:39|0.32307
04:51:40|0.32307
04:51:41|0.32307
04:51:42|0.32307
04:51:43|0.32307
04:51:45|0.32307
04:51:46|0.32307
04:51:46|0.32307
04:51:47|0.32307
04:51:48|0.32307
04:51:49|0.32307
04:51:50|0.32307
04:51:51|0.32307
04:51:53|0.32307
04:51:53|0.32307
04:51:54|0.32307
04:51:55|0.32273
04:51:57|0.32273
04:51:57|0.32273
04:51:59|0.32273
04:52:00|0.32273
04:52:00|0.32273
04:52:02|0.32273
04:52:03|0.32273
04:52:03|0.32273
04:52:04|0.32273
04:52:06|0.32246
04:52:07|0.32246
04:52:07|0.32258
04:52:08|0.32258
04:52:10|0.32258
04:52:12|0.32258
04:52:12|0.32258
04:52:13|0.32232
04:52:15|0.32232
04:52:16|0.32252
04:52:17|0.32252
04:52:18|0.32252
04:52:19|0.32252
04:52:20|0.32252
04:52:21|0.32252
04:52:23|0.32252
04:52:23|0.32252
04:52:25|0.32252
04:52:25|0.32215
04:52:27|0.32215
04:52:27|0.32215
04:52:28|0.32215
04:52:29|0.32175
04:52:31|0.32176
04:52:31|0.32183
04:52:32|0.32183
04:52:33|0.32183
04:52:34|0.32183
04:52:35|0.322
04:52:37|0.322
04:52:37|0.322
04:52:39|0.322
04:52:40|0.322
04:52:41|0.32216
04:52:41|0.32216
04:52:42|0.32215
04:52:43|0.32215
04:52:45|0.32215
04:52:46|0.32215
04:52:47|0.32188
04:52:48|0.32188
04:52:49|0.32188
04:52:50|0.32188
04:52:51|0.32188
04:52:52|0.32188
04:52:53|0.32188
04:52:54|0.32188
04:52:55|0.32188
04:52:56|0.32188
04:52:57|0.32188
04:52:58|0.32188
04:52:59|0.32188
04:53:00|0.32188
04:53:01|0.32188
04:53:02|0.32184
04:53:03|0.32195
04:53:04|0.32195
04:53:05|0.32195
04:53:06|0.32192
04:53:07|0.32192
04:53:08|0.32192
04:53:09|0.32192
04:53:11|0.32192
04:53:13|0.32192
04:53:14|0.32192
04:53:15|0.32192
04:53:15|0.32192
04:53:17|0.32204
04:53:18|0.32211
04:53:19|0.32211
04:53:20|0.32207
04:53:21|0.32219
04:53:22|0.32222
04:53:24|0.32222
04:53:24|0.32222
04:53:26|0.32222
04:53:27|0.32222
04:53:28|0.32222
04:53:29|0.32222
04:53:30|0.32239
04:53:31|0.32222
04:53:32|0.32222
04:53:33|0.32222
04:53:35|0.32222
04:53:35|0.32222
04:53:37|0.32222
04:53:37|0.32222
04:53:38|0.32222
04:53:39|0.32222
04:53:40|0.32222
04:53:41|0.32222
04:53:42|0.32222
04:53:43|0.32222
04:53:44|0.32222
04:53:45|0.32239
04:53:46|0.32239
04:53:47|0.32239
04:53:49|0.32239
04:53:50|0.32239
04:53:51|0.32239
04:53:51|0.32239
04:53:52|0.32239
04:53:54|0.32239
04:53:55|0.32237
04:53:56|0.32237
04:53:59|0.32237
04:53:59|0.32254
04:54:01|0.32254
04:54:02|0.32254
04:54:02|0.32254
04:54:04|0.32223
04:54:05|0.32223
04:54:06|0.32223
04:54:07|0.32236
04:54:08|0.32236
04:54:09|0.32236
04:54:11|0.32236
04:54:12|0.32236
04:54:13|0.32236
04:54:14|0.32236
04:54:15|0.32236
04:54:16|0.32246
04:54:17|0.32246
04:54:18|0.32246
04:54:19|0.32246
04:54:20|0.32246
04:54:22|0.32246
04:54:23|0.32246
04:54:23|0.32246
04:54:25|0.32211
04:54:25|0.32205
04:54:26|0.32205
04:54:27|0.32205
04:54:28|0.32205
04:54:29|0.32205
04:54:30|0.32195
04:54:32|0.32195
04:54:33|0.32195
04:54:34|0.32216
04:54:35|0.32216
04:54:35|0.32216
04:54:36|0.32216
04:54:37|0.32216
04:54:39|0.32216
04:54:40|0.32216
04:54:40|0.32216
04:54:41|0.32216
04:54:42|0.32216
04:54:43|0.32205
04:54:44|0.32205
04:54:45|0.32205
04:54:46|0.32205
04:54:48|0.32205
04:54:48|0.32205
04:54:49|0.32205
04:54:51|0.32205
04:54:51|0.32205
04:54:52|0.32205
04:54:53|0.32205
04:54:55|0.32227
04:54:55|0.32227
04:54:56|0.32227
04:54:57|0.32227
04:54:58|0.32227
04:54:59|0.32227
04:55:00|0.32227
04:55:02|0.32227
04:55:03|0.32244
04:55:03|0.3224
04:55:04|0.3224
04:55:05|0.3224
04:55:06|0.3224
04:55:07|0.32242
04:55:08|0.32242
04:55:10|0.32242
04:55:11|0.32242
04:55:12|0.32236
04:55:14|0.32265
04:55:15|0.32272
04:55:15|0.32272
04:55:16|0.32272
04:55:18|0.32272
04:55:19|0.32272
04:55:20|0.32272
04:55:21|0.32272
04:55:22|0.32272
04:55:22|0.32272
04:55:24|0.32272
04:55:25|0.32272
04:55:26|0.32272
04:55:27|0.32285
04:55:28|0.32285
04:55:28|0.32285
04:55:29|0.32303
04:55:31|0.32271
04:55:32|0.32285
04:55:32|0.32285
04:55:34|0.32285
04:55:35|0.32272
04:55:35|0.32272
04:55:37|0.32272
04:55:37|0.32272
04:55:38|0.32272
04:55:39|0.32272
04:55:40|0.32272
04:55:42|0.32272
04:55:43|0.32272
04:55:44|0.32272
04:55:45|0.32272
04:55:46|0.32272
04:55:47|0.32272
04:55:47|0.32272
04:55:48|0.32272
04:55:49|0.32272
04:55:51|0.32264
04:55:52|0.32264
04:55:53|0.32264
04:55:54|0.32264
04:55:54|0.32264
04:55:56|0.32264
04:55:57|0.32264
04:55:58|0.32264
04:55:59|0.32264
04:56:00|0.32264
04:56:01|0.32264
04:56:01|0.32264
04:56:03|0.32264
04:56:04|0.32264
04:56:05|0.32264
04:56:05|0.32264
04:56:06|0.32264
04:56:08|0.32264
04:56:09|0.32264
04:56:10|0.32264
04:56:10|0.32264
04:56:13|0.32201
04:56:14|0.32201
04:56:14|0.32201
04:56:16|0.32201
04:56:17|0.32201
04:56:17|0.32201
04:56:18|0.32201
04:56:20|0.32212
04:56:20|0.32212
04:56:22|0.32212
04:56:23|0.32212
04:56:23|0.32212
04:56:24|0.32212
04:56:26|0.32202
04:56:27|0.32202
04:56:28|0.32202
04:56:28|0.32202
04:56:30|0.32202
04:56:31|0.32202
04:56:32|0.32202
04:56:33|0.32217
04:56:34|0.32217
04:56:36|0.32217
04:56:36|0.32191
04:56:37|0.32191
04:56:38|0.32191
04:56:40|0.32191
04:56:40|0.32191
04:56:41|0.32213
04:56:42|0.32213
04:56:43|0.32213
04:56:44|0.32213
04:56:45|0.32213
04:56:46|0.32218
04:56:48|0.32218
04:56:48|0.32218
04:56:49|0.32218
04:56:51|0.32246
04:56:51|0.32246
04:56:52|0.32246
04:56:54|0.32246
04:56:54|0.32246
04:56:55|0.32246
04:56:57|0.32246
04:56:58|0.32263
04:56:59|0.32263
04:57:00|0.32263
04:57:01|0.32263
04:57:02|0.32263
04:57:03|0.32264
04:57:04|0.32284
04:57:05|0.32284
04:57:06|0.32284
04:57:07|0.32284
04:57:08|0.32284
04:57:09|0.32284
04:57:10|0.32284
04:57:11|0.32284
04:57:12|0.32284
04:57:14|0.32285
04:57:15|0.32285
04:57:16|0.32285
04:57:18|0.32283
04:57:19|0.32283
04:57:20|0.32283
04:57:21|0.32283
04:57:21|0.32283
04:57:23|0.32276
04:57:24|0.32276
04:57:25|0.32276
04:57:26|0.32276
04:57:27|0.32276
04:57:29|0.32276
04:57:30|0.32276
04:57:31|0.32276
04:57:31|0.32276
04:57:32|0.32276
04:57:34|0.32276
04:57:34|0.32276
04:57:35|0.32276
04:57:36|0.32276
04:57:37|0.32276
04:57:39|0.32276
04:57:40|0.32276
04:57:41|0.32276
04:57:42|0.32276
04:57:43|0.32276
04:57:44|0.32289
04:57:45|0.32289
04:57:46|0.32289
04:57:47|0.32289
04:57:48|0.32289
04:57:49|0.32289
04:57:50|0.32289
04:57:51|0.32298
04:57:52|0.32298
04:57:53|0.32311
04:57:54|0.32308
04:57:55|0.32308
04:57:56|0.32308
04:57:57|0.32308
04:57:58|0.32308
04:57:59|0.32308
04:58:00|0.32308
04:58:01|0.32308
04:58:02|0.32308
04:58:03|0.3232
04:58:04|0.3232
04:58:05|0.3232
04:58:06|0.3232
04:58:07|0.3232
04:58:08|0.3232
04:58:09|0.3232
04:58:10|0.3232
04:58:11|0.3232
04:58:12|0.3232
04:58:13|0.3232
04:58:14|0.3232
04:58:16|0.3233
04:58:17|0.3233
04:58:18|0.32301
04:58:20|0.32335
04:58:21|0.32333
04:58:21|0.32333
04:58:23|0.3233
04:58:24|0.32371
04:58:25|0.32371
04:58:25|0.32371
04:58:27|0.32371
04:58:28|0.32371
04:58:29|0.32371
04:58:30|0.32371
04:58:31|0.32371
04:58:32|0.32371
04:58:33|0.32332
04:58:35|0.32332
04:58:36|0.32332
04:58:36|0.32332
04:58:37|0.32332
04:58:39|0.32332
04:58:40|0.32332
04:58:41|0.32332
04:58:42|0.32332
04:58:42|0.32332
04:58:43|0.32332
04:58:45|0.32332
04:58:46|0.32332
04:58:46|0.32332
04:58:47|0.3234
04:58:48|0.3234
04:58:49|0.3235
04:58:50|0.3235
04:58:52|0.3235
04:58:52|0.3235
04:58:53|0.3235
04:58:54|0.3235
04:58:55|0.3235
04:58:56|0.3235
04:58:57|0.3235
04:58:59|0.3235
04:58:59|0.3235
04:59:00|0.3235
04:59:02|0.3235
04:59:02|0.3235
04:59:03|0.3235
04:59:04|0.32361
04:59:05|0.32361
04:59:07|0.32352
04:59:07|0.32352
04:59:09|0.32352
04:59:09|0.32352
04:59:10|0.32352
04:59:11|0.32352
04:59:12|0.32352
04:59:14|0.32352
04:59:15|0.32352
04:59:16|0.32352
04:59:17|0.32352
04:59:18|0.32352
04:59:19|0.32352
04:59:20|0.32352
04:59:21|0.32352
04:59:22|0.32352
04:59:23|0.32352
04:59:24|0.32352
04:59:25|0.32355
04:59:26|0.32355
04:59:27|0.32355
04:59:29|0.32355
04:59:29|0.32355
04:59:30|0.32355
04:59:32|0.32353
04:59:32|0.32361
04:59:34|0.32366
04:59:35|0.32366
04:59:35|0.32364
04:59:36|0.32364
04:59:37|0.32364
04:59:38|0.32364
04:59:39|0.32364
04:59:41|0.32396
04:59:41|0.32401
04:59:42|0.32422
04:59:43|0.32409
04:59:44|0.32409
04:59:46|0.32427
04:59:47|0.32427
04:59:48|0.32427
04:59:49|0.32422
04:59:50|0.32422
04:59:51|0.32422
04:59:52|0.32422
04:59:53|0.32422
04:59:54|0.32422
04:59:55|0.32422
04:59:55|0.32422
04:59:57|0.32422
04:59:58|0.32422
04:59:59|0.32422
05:00:00|0.32422
05:00:01|0.32422
05:00:02|0.32416
05:00:03|0.32399
05:00:04|0.32423
05:00:06|0.32423
05:00:06|0.32423
05:00:07|0.32423
05:00:09|0.32423
05:00:10|0.32423
05:00:11|0.32423
05:00:11|0.32423
05:00:12|0.32423
05:00:14|0.32419
05:00:16|0.3242
05:00:16|0.3242
05:00:17|0.3242
05:00:19|0.3242
05:00:19|0.3242
05:00:20|0.3242
05:00:21|0.32423
05:00:22|0.32423
05:00:24|0.32423
05:00:24|0.32423
05:00:25|0.32423
05:00:26|0.32423
05:00:28|0.32423
05:00:28|0.32415
05:00:30|0.32415
05:00:31|0.32441
05:00:32|0.32441
05:00:34|0.32441
05:00:35|0.3242
05:00:36|0.3242
05:00:37|0.3242
05:00:38|0.3242
05:00:39|0.32428
05:00:41|0.32428
05:00:41|0.32428
05:00:42|0.32428
05:00:43|0.32428
05:00:45|0.32428
05:00:45|0.32428
05:00:47|0.32412
05:00:48|0.324
05:00:48|0.32397
05:00:50|0.32384
05:00:51|0.32384
05:00:51|0.32384
05:00:53|0.32384
05:00:54|0.32384
05:00:56|0.32384
05:00:56|0.32367
05:00:57|0.32367
05:00:58|0.32367
05:00:59|0.32367
05:01:00|0.32367
05:01:01|0.32367
05:01:02|0.32367
05:01:03|0.32367
05:01:05|0.32367
05:01:05|0.32367
05:01:07|0.32367
05:01:08|0.32338
05:01:09|0.3233
05:01:09|0.3233
05:01:10|0.3233
05:01:12|0.32334
05:01:12|0.32334
05:01:13|0.32334
05:01:14|0.32334
05:01:16|0.32334
05:01:18|0.32334
05:01:18|0.32334
05:01:20|0.32334
05:01:21|0.32334
05:01:22|0.32334
05:01:23|0.32334
05:01:24|0.32334
05:01:25|0.3233
05:01:25|0.32342
05:01:26|0.32342
05:01:27|0.32342
05:01:29|0.32342
05:01:30|0.3233
05:01:31|0.3233
05:01:32|0.3233
05:01:33|0.32321
05:01:35|0.32321
05:01:35|0.32321
05:01:36|0.32321
05:01:38|0.32289
05:01:38|0.32289
05:01:39|0.32289
05:01:41|0.32289
05:01:41|0.32289
05:01:42|0.32289
05:01:43|0.32289
05:01:44|0.3231
05:01:45|0.32323
05:01:47|0.32323
05:01:48|0.32323
05:01:49|0.32323
05:01:49|0.32317
05:01:50|0.32317
05:01:51|0.32317
05:01:52|0.32317
05:01:53|0.32317
05:01:54|0.32317
05:01:55|0.32317
05:01:56|0.32317
05:01:57|0.32317
05:01:58|0.32324
05:01:59|0.32308
05:02:00|0.32308
05:02:01|0.32308
05:02:03|0.32294
05:02:03|0.32294
05:02:04|0.32294
05:02:05|0.32294
05:02:06|0.32294
05:02:07|0.32294
05:02:08|0.32294
05:02:09|0.32294
05:02:10|0.32294
05:02:11|0.32294
05:02:13|0.32294
05:02:14|0.32294
05:02:14|0.32294
05:02:15|0.32294
05:02:17|0.32294
05:02:19|0.32294
05:02:19|0.32294
05:02:20|0.32294
05:02:22|0.32294
05:02:23|0.32294
05:02:24|0.32294
05:02:26|0.32279
05:02:27|0.3228
05:02:28|0.3228
05:02:28|0.3228
05:02:29|0.3228
05:02:31|0.3228
05:02:32|0.32265
05:02:33|0.32265
05:02:34|0.32265
05:02:35|0.32265
05:02:35|0.32277
05:02:37|0.32277
05:02:38|0.32277
05:02:39|0.32277
05:02:40|0.32277
05:02:41|0.32277
05:02:42|0.32277
05:02:43|0.32277
05:02:44|0.32277
05:02:45|0.3227
05:02:46|0.3227
05:02:47|0.3227
05:02:48|0.3227
05:02:49|0.32267
05:02:50|0.32277
05:02:51|0.32277
05:02:52|0.32277
05:02:53|0.32303
05:02:54|0.32303
05:02:56|0.32303
05:02:56|0.32303
05:02:57|0.32303
05:02:59|0.32303
05:02:59|0.32303
05:03:00|0.32303
05:03:02|0.32303
05:03:02|0.32303
05:03:03|0.32303
05:03:04|0.32303
05:03:05|0.32303
05:03:06|0.32303
05:03:07|0.32303
05:03:08|0.3232
05:03:09|0.3232
05:03:10|0.3231
05:03:11|0.3231
05:03:12|0.3231
05:03:13|0.3231
05:03:14|0.3231
05:03:15|0.3231
05:03:17|0.3231
05:03:18|0.3231
05:03:20|0.3231
05:03:21|0.3231
05:03:22|0.3231
05:03:23|0.3233
05:03:25|0.3233
05:03:25|0.3233
05:03:27|0.3233
05:03:29|0.3233
05:03:30|0.3233
05:03:31|0.3233
05:03:32|0.3233
05:03:32|0.3233
05:03:34|0.3233
05:03:35|0.3233
05:03:36|0.3233
05:03:37|0.3233
05:03:38|0.3233
05:03:39|0.3233
05:03:40|0.3233
05:03:41|0.32327
05:03:42|0.32327
05:03:43|0.32327
05:03:44|0.32327
05:03:45|0.32327
05:03:46|0.32327
05:03:47|0.32349
05:03:48|0.32349
05:03:49|0.32349
05:03:50|0.32349
05:03:51|0.32349
05:03:52|0.32349
05:03:53|0.32346
05:03:54|0.32334
05:03:55|0.32334
05:03:56|0.32334
05:03:57|0.32334
05:03:58|0.32337
05:03:59|0.32337
05:04:00|0.32337
05:04:01|0.32337
05:04:02|0.32337
05:04:03|0.32337
05:04:04|0.32337
05:04:05|0.32347
05:04:06|0.32347
05:04:07|0.32347
05:04:08|0.32331
05:04:09|0.32331
05:04:10|0.32331
05:04:11|0.32331
05:04:12|0.32346
05:04:13|0.32346
05:04:14|0.32346
05:04:15|0.32346
05:04:16|0.32346
05:04:17|0.32334
05:04:18|0.32334
05:04:20|0.32334
05:04:21|0.32334
05:04:23|0.3233
05:04:24|0.3233
05:04:24|0.32318
05:04:26|0.32318
05:04:27|0.32318
05:04:28|0.32318
05:04:28|0.32318
05:04:30|0.32318
05:04:31|0.32318
05:04:31|0.32318
05:04:32|0.32318
05:04:34|0.32318
05:04:34|0.32318
05:04:35|0.32318
05:04:37|0.32318
05:04:37|0.32318
05:04:39|0.32318
05:04:40|0.32318
05:04:41|0.32318
05:04:42|0.32318
05:04:43|0.32318
05:04:44|0.32318
05:04:44|0.32318
05:04:46|0.32318
05:04:47|0.32318
05:04:48|0.32318
05:04:49|0.32318
05:04:50|0.32318
05:04:51|0.32318
05:04:51|0.32318
05:04:53|0.32276
05:04:54|0.32276
05:04:54|0.32276
05:04:56|0.3228
05:04:56|0.3228
05:04:57|0.3228
05:04:59|0.3228
05:05:00|0.3228
05:05:01|0.3228
05:05:02|0.3228
05:05:02|0.3228
05:05:03|0.3228
05:05:06|0.3228
05:05:06|0.3228
05:05:07|0.3228
05:05:08|0.3228
05:05:09|0.3228
05:05:11|0.3228
05:05:11|0.3228
05:05:12|0.3228
05:05:13|0.3227
05:05:14|0.3227
05:05:15|0.3227
05:05:16|0.3227
05:05:17|0.3227
05:05:18|0.3227
05:05:19|0.3227
05:05:21|0.3227
05:05:22|0.3227
05:05:23|0.3227
05:05:24|0.3227
05:05:25|0.3227
05:05:26|0.3227
05:05:27|0.32267
05:05:28|0.32267
05:05:29|0.32267
05:05:31|0.32247
05:05:31|0.32238
05:05:33|0.32238
05:05:34|0.32238
05:05:34|0.32238
05:05:36|0.32246
05:05:36|0.32246
05:05:37|0.32246
05:05:38|0.32248
05:05:39|0.32248
05:05:41|0.32248
05:05:41|0.32248
05:05:42|0.32248
05:05:43|0.32236
05:05:44|0.32234
05:05:46|0.32234
05:05:46|0.32234
05:05:47|0.32234
05:05:48|0.32234
05:05:49|0.32234
05:05:51|0.32234
05:05:51|0.32234
05:05:52|0.32224
05:05:54|0.32224
05:05:54|0.32224
05:05:55|0.32224
05:05:56|0.32224
05:05:57|0.32224
05:05:58|0.32224
05:06:00|0.32224
05:06:01|0.32224
05:06:02|0.32224
05:06:03|0.32224
05:06:03|0.32245
05:06:05|0.32245
05:06:06|0.3225
05:06:06|0.3225
05:06:08|0.32277
05:06:08|0.32277
05:06:10|0.32277
05:06:11|0.32277
05:06:12|0.32277
05:06:13|0.32277
05:06:13|0.32298
05:06:14|0.32301
05:06:16|0.32301
05:06:17|0.32303
05:06:17|0.32297
05:06:19|0.32289
05:06:20|0.32304
05:06:22|0.32289
05:06:23|0.32289
05:06:23|0.32289
05:06:25|0.32289
05:06:25|0.32289
05:06:27|0.32287
05:06:28|0.32287
05:06:28|0.32287
05:06:30|0.32287
05:06:31|0.32287
05:06:32|0.32287
05:06:33|0.32287
05:06:34|0.32287
05:06:35|0.32287
05:06:36|0.32282
05:06:37|0.32282
05:06:38|0.32282
05:06:39|0.32282
05:06:40|0.32282
05:06:41|0.32282
05:06:43|0.3228
05:06:44|0.3228
05:06:45|0.3228
05:06:46|0.3228
05:06:47|0.3228
05:06:48|0.3228
05:06:49|0.3228
05:06:50|0.3228
05:06:51|0.3228
05:06:52|0.3228
05:06:53|0.3228
05:06:54|0.3228
05:06:55|0.3228
05:06:56|0.3228
05:06:57|0.3228
05:06:58|0.3228
05:07:00|0.3228
05:07:01|0.3228
05:07:01|0.3228
05:07:02|0.3228
05:07:03|0.3228
05:07:05|0.3228
05:07:05|0.3228
05:07:07|0.3228
05:07:07|0.3228
05:07:08|0.3228
05:07:09|0.3228
05:07:11|0.3228
05:07:11|0.32259
05:07:13|0.32273
05:07:13|0.3228
05:07:14|0.32277
05:07:16|0.32231
05:07:16|0.32231
05:07:17|0.32231
05:07:18|0.32231
05:07:19|0.32231
05:07:21|0.32231
05:07:21|0.32231
05:07:22|0.32231
05:07:23|0.32249
05:07:25|0.32244
05:07:25|0.32244
05:07:26|0.32244
05:07:27|0.32244
05:07:29|0.32244
05:07:30|0.32244
05:07:31|0.32259
05:07:32|0.32259
05:07:32|0.32262
05:07:33|0.32262
05:07:34|0.32262
05:07:35|0.32262
05:07:37|0.32273
05:07:38|0.32286
05:07:39|0.32286
05:07:39|0.32286
05:07:41|0.3228
05:07:41|0.3228
05:07:43|0.3228
05:07:43|0.3228
05:07:44|0.3228
05:07:45|0.3228
05:07:47|0.3228
05:07:48|0.32277
05:07:49|0.32277
05:07:50|0.32277
05:07:50|0.32277
05:07:52|0.32277
05:07:52|0.32277
05:07:53|0.32277
05:07:54|0.32277
05:07:56|0.32277
05:07:56|0.32277
05:07:58|0.32277
05:07:59|0.32277
05:07:59|0.32277
05:08:01|0.32267
05:08:03|0.32267
05:08:03|0.32267
05:08:04|0.32284
05:08:05|0.32284
05:08:07|0.3228
05:08:08|0.3228
05:08:09|0.3228
05:08:10|0.32267
05:08:10|0.32267
05:08:12|0.32267
05:08:13|0.32271
05:08:14|0.32271
05:08:15|0.32271
05:08:15|0.32271
05:08:17|0.32271
05:08:17|0.32271
05:08:19|0.32271
05:08:20|0.32271
05:08:20|0.32271
05:08:22|0.32271
05:08:22|0.32271
05:08:25|0.32271
05:08:26|0.32271
05:08:27|0.32271
05:08:28|0.32271
05:08:29|0.32271
05:08:30|0.32271
05:08:30|0.32271
05:08:31|0.32271
05:08:33|0.32271
05:08:34|0.32271
05:08:35|0.32271
05:08:36|0.32276
05:08:37|0.32276
05:08:38|0.32281
05:08:38|0.32281
05:08:40|0.32275
05:08:41|0.32291
05:08:42|0.32291
05:08:42|0.32291
05:08:44|0.32291
05:08:45|0.32291
05:08:46|0.32291
05:08:47|0.32291
05:08:48|0.32291
05:08:49|0.32291
05:08:50|0.32291
05:08:51|0.32282
05:08:52|0.32282
05:08:53|0.32282
05:08:54|0.32282
05:08:55|0.32282
05:08:56|0.32282
05:08:57|0.32282
05:08:58|0.32282
05:08:59|0.32282
05:09:00|0.32282
05:09:01|0.32282
05:09:02|0.32282
05:09:02|0.32282
05:09:03|0.32282
05:09:04|0.32282
05:09:07|0.32282
05:09:08|0.32282
05:09:09|0.32282
05:09:10|0.32282
05:09:11|0.32282
05:09:11|0.32282
05:09:12|0.32282
05:09:14|0.32282
05:09:15|0.32282
05:09:17|0.32282
05:09:17|0.32282
05:09:18|0.32282
05:09:19|0.32282
05:09:20|0.32282
05:09:21|0.32282
05:09:22|0.32282
05:09:24|0.32288
05:09:25|0.32295
05:09:25|0.3228
05:09:27|0.3228
05:09:28|0.32282
05:09:29|0.32282
05:09:30|0.32282
05:09:31|0.32282
05:09:32|0.32282
05:09:33|0.32282
05:09:34|0.32282
05:09:35|0.32282
05:09:36|0.32282
05:09:37|0.32282
05:09:38|0.32282
05:09:40|0.32282
05:09:40|0.3228
05:09:41|0.3228
05:09:43|0.3228
05:09:43|0.3228
05:09:44|0.32271
05:09:45|0.32271
05:09:46|0.32271
05:09:47|0.32271
05:09:49|0.32271
05:09:49|0.32271
05:09:51|0.32271
05:09:51|0.32271
05:09:53|0.32271
05:09:54|0.32271
05:09:55|0.32271
05:09:56|0.32272
05:09:56|0.32252
05:09:57|0.32252
05:09:59|0.32252
05:10:00|0.32252
05:10:01|0.32252
05:10:02|0.32252
05:10:02|0.32252
05:10:04|0.32252
05:10:05|0.32252
05:10:06|0.32252
05:10:07|0.32252
05:10:09|0.32252
05:10:10|0.32265
05:10:10|0.32253
05:10:12|0.32253
05:10:12|0.32253
05:10:13|0.32253
05:10:14|0.32253
05:10:15|0.32253
05:10:16|0.32253
05:10:17|0.32253
05:10:18|0.32259
05:10:19|0.32259
05:10:21|0.32259
05:10:21|0.32259
05:10:23|0.32259
05:10:24|0.32259
05:10:25|0.32259
05:10:26|0.32259
05:10:27|0.32259
05:10:28|0.32259
05:10:29|0.32259
05:10:30|0.32267
05:10:31|0.32252
05:10:32|0.32252
05:10:33|0.32252
05:10:34|0.32252
05:10:35|0.32252
05:10:36|0.32252
05:10:37|0.32243
05:10:38|0.32243
05:10:40|0.32256
05:10:40|0.32256
05:10:41|0.32256
05:10:42|0.32256
05:10:44|0.32256
05:10:45|0.32245
05:10:45|0.32245
05:10:46|0.3225
05:10:48|0.3225
05:10:49|0.3225
05:10:50|0.3225
05:10:51|0.3225
05:10:52|0.3225
05:10:53|0.3225
05:10:54|0.3225
05:10:55|0.3225
05:10:56|0.3225
05:10:57|0.3225
05:10:58|0.3225
05:10:59|0.3225
05:11:00|0.3225
05:11:02|0.3225
05:11:02|0.3227
05:11:03|0.3227
05:11:04|0.32289
05:11:05|0.32289
05:11:07|0.32289
05:11:08|0.32289
05:11:09|0.32289
05:11:10|0.323
05:11:11|0.32341
05:11:12|0.32341
05:11:13|0.32341
05:11:14|0.32341
05:11:15|0.32341
05:11:16|0.32341
05:11:17|0.32341
05:11:18|0.32341
05:11:21|0.32322
05:11:21|0.32322
05:11:22|0.32322
05:11:24|0.32322
05:11:25|0.32322
05:11:25|0.32322
05:11:27|0.32322
05:11:27|0.32322
05:11:29|0.32319
05:11:30|0.32319
05:11:30|0.32319
05:11:32|0.32319
05:11:33|0.32319
05:11:34|0.32319
05:11:35|0.32319
05:11:36|0.32319
05:11:37|0.32319
05:11:38|0.32319
05:11:39|0.32319
05:11:40|0.32319
05:11:42|0.32319
05:11:43|0.32319
05:11:43|0.32319
05:11:44|0.32319
05:11:45|0.32319
05:11:47|0.32319
05:11:47|0.32319
05:11:48|0.32319
05:11:49|0.32319
05:11:50|0.3234
05:11:51|0.3234
05:11:52|0.3234
05:11:53|0.3234
05:11:55|0.3234
05:11:55|0.3234
05:11:57|0.3234
05:11:57|0.3234
05:11:58|0.3234
05:11:59|0.3234
05:12:00|0.3234
05:12:01|0.3234
05:12:02|0.3234
05:12:03|0.32343
05:12:05|0.32343
05:12:06|0.32343
05:12:06|0.32343
05:12:07|0.32343
05:12:08|0.32343
05:12:09|0.32343
05:12:11|0.32343
05:12:11|0.32343
05:12:13|0.32348
05:12:13|0.32348
05:12:15|0.32348
05:12:15|0.32348
05:12:16|0.32348
05:12:18|0.32348
05:12:18|0.32348
05:12:19|0.32348
05:12:20|0.32348
05:12:21|0.32348
05:12:23|0.32348
05:12:23|0.32351
05:12:26|0.32351
05:12:27|0.32331
05:12:29|0.32331
05:12:29|0.32331
05:12:31|0.32331
05:12:31|0.32331
05:12:33|0.32331
05:12:34|0.32309
05:12:35|0.32298
05:12:35|0.32298
05:12:37|0.32298
05:12:37|0.32298
05:12:39|0.32289
05:12:40|0.32289
05:12:41|0.32311
05:12:42|0.32311
05:12:43|0.32311
05:12:44|0.32311
05:12:45|0.32292
05:12:46|0.32292
05:12:47|0.32292
05:12:48|0.32292
05:12:49|0.32292
05:12:50|0.32292
05:12:51|0.32292
05:12:52|0.32292
05:12:53|0.32292
05:12:54|0.32292
05:12:55|0.32292
05:12:56|0.32292
05:12:57|0.32292
05:12:58|0.32292
05:12:59|0.32292
05:13:00|0.32292
05:13:01|0.32292
05:13:02|0.32292
05:13:03|0.32292
05:13:05|0.32292
05:13:05|0.32292
05:13:06|0.32292
05:13:07|0.32292
05:13:08|0.32293
05:13:10|0.32293
05:13:10|0.32293
05:13:11|0.32293
05:13:12|0.32293
05:13:13|0.32293
05:13:14|0.32309
05:13:15|0.32309
05:13:16|0.32292
05:13:17|0.32292
05:13:18|0.32292
05:13:20|0.32292
05:13:20|0.32292
05:13:22|0.32292
05:13:23|0.32292
05:13:24|0.32292
05:13:25|0.32292
05:13:26|0.32292
05:13:28|0.32292
05:13:28|0.32292
05:13:30|0.32292
05:13:30|0.32292
05:13:31|0.32292
05:13:32|0.32292
05:13:33|0.32292
05:13:34|0.32292
05:13:36|0.32292
05:13:36|0.32292
05:13:37|0.32292
05:13:38|0.32292
05:13:39|0.32292
05:13:41|0.32292
05:13:42|0.32292
05:13:43|0.32292
05:13:43|0.32292
05:13:44|0.32292
05:13:45|0.32292
05:13:46|0.32278
05:13:47|0.32278
05:13:48|0.32278
05:13:50|0.32278
05:13:50|0.32278
05:13:52|0.32278
05:13:53|0.32278
05:13:54|0.32278
05:13:55|0.32278
05:13:56|0.32255
05:13:57|0.32255
05:13:58|0.32255
05:13:59|0.32255
05:14:00|0.32258
05:14:01|0.32258
05:14:02|0.32258
05:14:03|0.32258
05:14:04|0.32258
05:14:05|0.32254
05:14:06|0.32254
05:14:07|0.32254
05:14:08|0.32254
05:14:09|0.32189
05:14:10|0.32213
05:14:11|0.32198
05:14:12|0.32198
05:14:13|0.32213
05:14:15|0.32213
05:14:16|0.32213
05:14:16|0.32213
05:14:18|0.32213
05:14:18|0.32202
05:14:19|0.32195
05:14:21|0.32195
05:14:23|0.32195
05:14:24|0.32193
05:14:25|0.32216
05:14:26|0.32216
05:14:27|0.32216
05:14:28|0.32216
05:14:28|0.32216
05:14:29|0.32216
05:14:31|0.32173
05:14:32|0.32199
05:14:33|0.32199
05:14:33|0.32199
05:14:34|0.3219
05:14:36|0.3219
05:14:37|0.3219
05:14:38|0.3219
05:14:39|0.3219
05:14:39|0.32201
05:14:41|0.32201
05:14:42|0.32201
05:14:43|0.32172
05:14:44|0.32217
05:14:45|0.32204
05:14:46|0.32204
05:14:47|0.32204
05:14:48|0.32204
05:14:49|0.32186
05:14:50|0.32186
05:14:51|0.32186
05:14:52|0.32186
05:14:53|0.32186
05:14:54|0.32186
05:14:55|0.32186
05:14:56|0.32186
05:14:57|0.32186
05:14:58|0.32186
05:14:59|0.32186
05:15:00|0.32186
05:15:01|0.32186
05:15:02|0.32239
05:15:03|0.32216
05:15:05|0.32216
05:15:05|0.32216
05:15:06|0.32214
05:15:07|0.32214
05:15:08|0.32225
05:15:10|0.32225
05:15:10|0.32225
05:15:11|0.32211
05:15:12|0.32205
05:15:13|0.32205
05:15:15|0.32223
05:15:16|0.32223
05:15:16|0.32223
05:15:17|0.32198
05:15:18|0.32198
05:15:20|0.32198
05:15:20|0.32198
05:15:21|0.32198
05:15:23|0.32198
05:15:24|0.32189
05:15:25|0.32189
05:15:27|0.32198
05:15:27|0.32198
05:15:29|0.32198
05:15:30|0.32198
05:15:30|0.32198
05:15:31|0.32198
05:15:32|0.32198
05:15:34|0.32198
05:15:34|0.32171
05:15:36|0.32171
05:15:37|0.32171
05:15:37|0.32171
05:15:39|0.32193
05:15:40|0.32193
05:15:40|0.32193
05:15:42|0.32193
05:15:43|0.32161
05:15:43|0.32157
05:15:44|0.32157
05:15:45|0.32157
05:15:47|0.32157
05:15:47|0.32157
05:15:49|0.32157
05:15:49|0.32141
05:15:50|0.32151
05:15:52|0.32151
05:15:52|0.32151
05:15:53|0.32151
05:15:54|0.32157
05:15:56|0.32154
05:15:57|0.32154
05:15:57|0.32154
05:15:58|0.32154
05:16:00|0.32152
05:16:00|0.32152
05:16:01|0.32152
05:16:02|0.32152
05:16:03|0.32152
05:16:05|0.32152
05:16:05|0.32152
05:16:07|0.32152
05:16:07|0.32152
05:16:08|0.32152
05:16:09|0.32152
05:16:10|0.32152
05:16:11|0.32152
05:16:13|0.32152
05:16:14|0.32152
05:16:14|0.32151
05:16:16|0.32151
05:16:16|0.32151
05:16:18|0.32151
05:16:19|0.32151
05:16:20|0.32151
05:16:21|0.32151
05:16:23|0.32151
05:16:24|0.32138
05:16:25|0.32132
05:16:26|0.32132
05:16:27|0.32132
05:16:28|0.32132
05:16:29|0.32132
05:16:30|0.32132
05:16:31|0.32132
05:16:32|0.32132
05:16:34|0.32141
05:16:34|0.32141
05:16:36|0.32141
05:16:36|0.32141
05:16:37|0.32141
05:16:39|0.32141
05:16:39|0.32141
05:16:41|0.32141
05:16:41|0.32152
05:16:43|0.32152
05:16:44|0.32152
05:16:45|0.3212
05:16:46|0.3212
05:16:47|0.3212
05:16:48|0.3212
05:16:48|0.3212
05:16:50|0.3212
05:16:51|0.3212
05:16:52|0.3212
05:16:52|0.32152
05:16:54|0.32156
05:16:55|0.32156
05:16:55|0.32178
05:16:57|0.32159
05:16:57|0.32159
05:16:58|0.32159
05:17:00|0.32159
05:17:00|0.32158
05:17:02|0.32158
05:17:02|0.32158
05:17:04|0.32158
05:17:05|0.32138
05:17:06|0.32138
05:17:08|0.32138
05:17:08|0.32138
05:17:09|0.32138
05:17:10|0.32138
05:17:11|0.32138
05:17:12|0.32138
05:17:13|0.32138
05:17:14|0.32138
05:17:15|0.32138
05:17:16|0.32151
05:17:18|0.32154
05:17:20|0.32154
05:17:20|0.32153
05:17:22|0.32156
05:17:24|0.32163
05:17:24|0.32163
05:17:25|0.32163
05:17:27|0.32196
05:17:27|0.32196
05:17:28|0.32196
05:17:29|0.32196
05:17:30|0.32196
05:17:32|0.32177
05:17:32|0.32177
05:17:34|0.32177
05:17:34|0.32177
05:17:35|0.32177
05:17:36|0.32177
05:17:37|0.32177
05:17:38|0.32177
05:17:40|0.32177
05:17:40|0.32177
05:17:41|0.32192
05:17:43|0.32192
05:17:43|0.32192
05:17:45|0.32202
05:17:46|0.32202
05:17:47|0.32202
05:17:48|0.32202
05:17:49|0.32202
05:17:50|0.32202
05:17:50|0.32202
05:17:52|0.32202
05:17:53|0.32202
05:17:53|0.32202
05:17:54|0.32202
05:17:55|0.32202
05:17:56|0.32202
05:17:58|0.32213
05:17:58|0.32213
05:18:00|0.32213
05:18:01|0.32213
05:18:02|0.32213
05:18:03|0.32213
05:18:04|0.32198
05:18:05|0.32202
05:18:06|0.32202
05:18:07|0.32217
05:18:08|0.32225
05:18:09|0.32225
05:18:10|0.32225
05:18:11|0.32225
05:18:12|0.32225
05:18:13|0.32225
05:18:14|0.32225
05:18:15|0.32225
05:18:16|0.32225
05:18:17|0.32235
05:18:21|0.32235
05:18:22|0.32235
05:18:23|0.32235
05:18:24|0.32235
05:18:25|0.32235
05:18:26|0.32235
05:18:28|0.32235
05:18:28|0.32235
05:18:30|0.32235
05:18:30|0.32235
05:18:32|0.32235
05:18:33|0.32232
05:18:34|0.32232
05:18:35|0.32232
05:18:36|0.32232
05:18:37|0.32232
05:18:38|0.32232
05:18:39|0.32232
05:18:40|0.32232
05:18:41|0.32232
05:18:42|0.32232
05:18:43|0.32247
05:18:44|0.32247
05:18:44|0.32247
05:18:45|0.32247
05:18:47|0.32247
05:18:47|0.32247
05:18:48|0.32253
05:18:49|0.32253
05:18:51|0.32253
05:18:51|0.32253
05:18:52|0.32253
05:18:54|0.32253
05:18:55|0.32253
05:18:56|0.32253
05:18:57|0.32253
05:18:58|0.32253
05:18:59|0.32253
05:18:59|0.32253
05:19:00|0.32253
05:19:02|0.32253
05:19:03|0.32253
05:19:03|0.32253
05:19:06|0.32253
05:19:07|0.32253
05:19:08|0.32253
05:19:09|0.32253
05:19:10|0.32253
05:19:11|0.32253
05:19:12|0.32253
05:19:13|0.32253
05:19:14|0.32253
05:19:15|0.32253
05:19:16|0.32253
05:19:16|0.32253
05:19:18|0.32253
05:19:19|0.32253
05:19:20|0.32253
05:19:20|0.32253
05:19:22|0.32253
05:19:23|0.32253
05:19:25|0.32279
05:19:26|0.32279
05:19:27|0.32279
05:19:28|0.32279
05:19:28|0.32279
05:19:30|0.32279
05:19:31|0.32279
05:19:31|0.32279
05:19:32|0.32279
05:19:34|0.32279
05:19:35|0.32279
05:19:36|0.32279
05:19:37|0.32279
05:19:38|0.32279
05:19:39|0.32279
05:19:40|0.32279
05:19:41|0.32279
05:19:42|0.32279
05:19:43|0.32279
05:19:44|0.32279
05:19:45|0.3227
05:19:46|0.3227
05:19:47|0.3227
05:19:48|0.3227
05:19:49|0.3227
05:19:50|0.3227
05:19:51|0.3227
05:19:52|0.3227
05:19:53|0.3227
05:19:54|0.3227
05:19:55|0.3227
05:19:56|0.3227
05:19:57|0.3227
05:19:58|0.32271
05:19:59|0.32243
05:20:00|0.32243
05:20:01|0.32243
05:20:02|0.32243
05:20:03|0.32243
05:20:04|0.32243
05:20:05|0.32243
05:20:06|0.32243
05:20:07|0.32243
05:20:08|0.32243
05:20:09|0.32243
05:20:11|0.32243
05:20:11|0.32243
05:20:12|0.32243
05:20:13|0.32243
05:20:14|0.32243
05:20:15|0.32243
05:20:16|0.32243
05:20:18|0.32243
05:20:19|0.32243
05:20:21|0.32243
05:20:22|0.32243
05:20:22|0.32243
05:20:23|0.32243
05:20:24|0.32243
05:20:26|0.32243
05:20:27|0.32243
05:20:28|0.32243
05:20:29|0.32243
05:20:30|0.32243
05:20:31|0.32243
05:20:32|0.32243
05:20:33|0.32243
05:20:34|0.32243
05:20:35|0.32243
05:20:36|0.32243
05:20:37|0.32243
05:20:38|0.32243
05:20:39|0.32243
05:20:40|0.32243
05:20:41|0.32243
05:20:42|0.32243
05:20:43|0.32243
05:20:44|0.32243
05:20:45|0.32243
05:20:46|0.32243
05:20:47|0.32243
05:20:48|0.32243
05:20:49|0.32243
05:20:50|0.32234
05:20:51|0.32234
05:20:52|0.32234
05:20:53|0.32234
05:20:55|0.32234
05:20:55|0.32234
05:20:56|0.32228
05:20:57|0.32228
05:20:59|0.32228
05:20:59|0.32228
05:21:00|0.32228
05:21:01|0.32228
05:21:02|0.32228
05:21:04|0.32228
05:21:05|0.32228
05:21:05|0.32228
05:21:07|0.32228
05:21:08|0.32228
05:21:08|0.32228
05:21:09|0.32228
05:21:10|0.32228
05:21:11|0.32228
05:21:12|0.32228
05:21:14|0.32228
05:21:14|0.32228
05:21:15|0.32228
05:21:17|0.32228
05:21:17|0.32228
05:21:19|0.32228
05:21:20|0.32228
05:21:21|0.32228
05:21:22|0.32228
05:21:23|0.32228
05:21:24|0.32228
05:21:25|0.32228
05:21:26|0.32228
05:21:27|0.32228
05:21:28|0.32228
05:21:29|0.32228
05:21:30|0.32228
05:21:31|0.32228
05:21:33|0.32228
05:21:33|0.32228
05:21:34|0.32228
05:21:35|0.32228
05:21:37|0.32228
05:21:38|0.32228
05:21:38|0.32228
05:21:39|0.32228
05:21:40|0.32228
05:21:42|0.32228
05:21:43|0.32228
05:21:44|0.32245
05:21:45|0.32245
05:21:45|0.32245
05:21:46|0.32245
05:21:48|0.32244
05:21:49|0.32244
05:21:50|0.32244
05:21:51|0.32244
05:21:52|0.32244
05:21:53|0.32244
05:21:53|0.32244
05:21:55|0.32244
05:21:56|0.32244
05:21:57|0.32244
05:21:57|0.32244
05:21:59|0.32244
05:21:59|0.32244
05:22:00|0.32244
05:22:01|0.32244
05:22:03|0.32244
05:22:03|0.32258
05:22:04|0.32258
05:22:05|0.32258
05:22:07|0.32258
05:22:08|0.32258
05:22:09|0.32319
05:22:10|0.32319
05:22:11|0.32319
05:22:12|0.32308
05:22:12|0.32308
05:22:13|0.32308
05:22:14|0.32308
05:22:15|0.32308
05:22:16|0.32308
05:22:18|0.32308
05:22:18|0.32308
05:22:20|0.32308
05:22:20|0.32308
05:22:22|0.32308
05:22:23|0.32308
05:22:24|0.32308
05:22:25|0.32305
05:22:26|0.32305
05:22:27|0.32284
05:22:28|0.32284
05:22:29|0.32284
05:22:30|0.32284
05:22:31|0.32308
05:22:32|0.32308
05:22:34|0.32308
05:22:34|0.32308
05:22:35|0.32308
05:22:36|0.32308
05:22:37|0.32308
05:22:38|0.32285
05:22:39|0.32285
05:22:40|0.32285
05:22:41|0.32285
05:22:42|0.32285
05:22:44|0.32285
05:22:44|0.32285
05:22:45|0.32285
05:22:46|0.32285
05:22:47|0.32285
05:22:49|0.32285
05:22:50|0.32285
05:22:50|0.32285
05:22:51|0.32287
05:22:52|0.32287
05:22:54|0.32287
05:22:55|0.32287
05:22:56|0.32287
05:22:57|0.32287
05:22:57|0.32287
05:22:59|0.32287
05:22:59|0.32287
05:23:01|0.32287
05:23:01|0.32301
05:23:03|0.32301
05:23:04|0.32301
05:23:05|0.32301
05:23:06|0.32301
05:23:07|0.32301
05:23:08|0.32301
05:23:09|0.32301
05:23:10|0.32301
05:23:11|0.32301
05:23:12|0.32301
05:23:13|0.32301
05:23:14|0.32301
05:23:15|0.32301
05:23:16|0.32301
05:23:17|0.32301
05:23:19|0.32301
05:23:19|0.32301
05:23:21|0.32301
05:23:22|0.32301
05:23:24|0.32301
05:23:24|0.32301
05:23:25|0.32301
05:23:27|0.32301
05:23:28|0.32316
05:23:29|0.32323
05:23:30|0.32323
05:23:32|0.32323
05:23:32|0.32323
05:23:33|0.32323
05:23:34|0.32323
05:23:35|0.32339
05:23:36|0.32351
05:23:37|0.32351
05:23:38|0.32351
05:23:40|0.32351
05:23:41|0.32351
05:23:41|0.32351
05:23:42|0.32351
05:23:43|0.32351
05:23:45|0.32351
05:23:46|0.32351
05:23:47|0.32351
05:23:48|0.32351
05:23:48|0.32351
05:23:49|0.32351
05:23:51|0.32351
05:23:52|0.32351
05:23:53|0.32351
05:23:54|0.32351
05:23:55|0.32351
05:23:55|0.32351
05:23:56|0.32351
05:23:57|0.32351
05:23:58|0.32351
05:24:00|0.32351
05:24:01|0.32351
05:24:02|0.32351
05:24:03|0.32341
05:24:03|0.32341
05:24:04|0.32341
05:24:05|0.32341
05:24:06|0.32341
05:24:07|0.32341
05:24:08|0.32341
05:24:09|0.32341
05:24:10|0.32341
05:24:12|0.32341
05:24:12|0.32341
05:24:13|0.32341
05:24:15|0.3236
05:24:16|0.3236
05:24:17|0.3236
05:24:18|0.32339
05:24:20|0.32348
05:24:21|0.32348
05:24:21|0.32348
05:24:23|0.32348
05:24:24|0.32348
05:24:25|0.32348
05:24:25|0.32348
05:24:27|0.32348
05:24:28|0.32348
05:24:28|0.32348
05:24:29|0.32348
05:24:31|0.32348
05:24:31|0.32348
05:24:32|0.32348
05:24:34|0.32348
05:24:35|0.32348
05:24:35|0.32348
05:24:36|0.32348
05:24:37|0.32361
05:24:38|0.32361
05:24:40|0.32361
05:24:40|0.32361
05:24:41|0.32361
05:24:42|0.32361
05:24:44|0.32361
05:24:45|0.32361
05:24:46|0.32361
05:24:47|0.32361
05:24:48|0.32367
05:24:49|0.32367
05:24:50|0.32367
05:24:51|0.32367
05:24:52|0.32367
05:24:53|0.32383
05:24:54|0.32383
05:24:55|0.32383
05:24:56|0.32383
05:24:57|0.32383
05:24:58|0.32383
05:24:59|0.32383
05:25:00|0.32383
05:25:01|0.324
05:25:02|0.32398
05:25:03|0.32398
05:25:04|0.32398
05:25:06|0.32406
05:25:06|0.32406
05:25:07|0.32406
05:25:08|0.32411
05:25:09|0.32411
05:25:10|0.32411
05:25:11|0.32429
05:25:12|0.32429
05:25:13|0.32429
05:25:14|0.32429
05:25:15|0.32454
05:25:16|0.32452
05:25:17|0.32452
05:25:18|0.32452
05:25:19|0.32452
05:25:20|0.32452
05:25:22|0.32452
05:25:22|0.32452
05:25:24|0.32452
05:25:24|0.32452
05:25:26|0.32452
05:25:27|0.32452
05:25:29|0.32452
05:25:30|0.32452
05:25:31|0.32452
05:25:31|0.32452
05:25:33|0.32452
05:25:33|0.3247
05:25:34|0.3247
05:25:35|0.3247
05:25:36|0.3247
05:25:37|0.3247
05:25:39|0.3247
05:25:39|0.3247
05:25:40|0.3247
05:25:41|0.3247
05:25:42|0.3247
05:25:44|0.3247
05:25:44|0.3247
05:25:46|0.3247
05:25:46|0.3247
05:25:47|0.32483
05:25:48|0.32483
05:25:50|0.32483
05:25:50|0.32483
05:25:51|0.32486
05:25:52|0.32486
05:25:54|0.32486
05:25:54|0.32486
05:25:56|0.32486
05:25:56|0.32486
05:25:58|0.325
05:25:59|0.3251
05:26:00|0.32511
05:26:01|0.32511
05:26:02|0.32511
05:26:03|0.32511
05:26:03|0.32511
05:26:05|0.32511
05:26:06|0.32511
05:26:07|0.32511
05:26:08|0.32511
05:26:08|0.32527
05:26:10|0.32527
05:26:10|0.32546
05:26:12|0.32546
05:26:13|0.3255
05:26:14|0.3255
05:26:15|0.32565
05:26:16|0.32555
05:26:17|0.32548
05:26:19|0.32564
05:26:19|0.32564
05:26:21|0.32564
05:26:21|0.32564
05:26:22|0.32571
05:26:23|0.32571
05:26:24|0.32571
05:26:26|0.32562
05:26:27|0.32562
05:26:27|0.32562
05:26:28|0.32562
05:26:30|0.32549
05:26:31|0.32549
05:26:32|0.32549
05:26:33|0.32549
05:26:34|0.32549
05:26:35|0.32549
05:26:36|0.32549
05:26:37|0.32546
05:26:38|0.32546
05:26:39|0.32546
05:26:40|0.32557
05:26:41|0.32557
05:26:42|0.32557
05:26:43|0.32557
05:26:44|0.32557
05:26:45|0.32585
05:26:46|0.32585
05:26:47|0.3256
05:26:48|0.3256
05:26:49|0.3256
05:26:50|0.3256
05:26:51|0.3256
05:26:52|0.32562
05:26:53|0.32562
05:26:54|0.32562
05:26:55|0.32562
05:26:56|0.32562
05:26:57|0.32562
05:26:58|0.32562
05:26:59|0.32562
05:27:00|0.32562
05:27:01|0.32562
05:27:02|0.32562
05:27:03|0.32562
05:27:04|0.32562
05:27:05|0.32582
05:27:06|0.32599
05:27:07|0.32574
05:27:08|0.32574
05:27:09|0.32574
05:27:10|0.32574
05:27:11|0.32574
05:27:12|0.32615
05:27:13|0.32615
05:27:14|0.32602
05:27:15|0.32643
05:27:16|0.32643
05:27:17|0.32647
05:27:18|0.32641
05:27:20|0.32641
05:27:20|0.32641
05:27:22|0.32641
05:27:23|0.32641
05:27:24|0.32641
05:27:25|0.32641
05:27:25|0.32641
05:27:26|0.32641
05:27:28|0.32641
05:27:29|0.32651
05:27:29|0.32651
05:27:31|0.32651
05:27:31|0.32651
05:27:33|0.32645
05:27:34|0.32662
05:27:35|0.32645
05:27:36|0.32645
05:27:37|0.32633
05:27:37|0.32633
05:27:38|0.32612
05:27:39|0.32603
05:27:42|0.32603
05:27:42|0.32603
05:27:43|0.32603
05:27:44|0.32603
05:27:45|0.32621
05:27:46|0.32621
05:27:47|0.32621
05:27:48|0.32621
05:27:50|0.32621
05:27:50|0.32621
05:27:51|0.32622
05:27:53|0.32622
05:27:53|0.32596
05:27:55|0.32596
05:27:56|0.32596
05:27:57|0.32596
05:27:57|0.32582
05:27:58|0.32582
05:27:59|0.32582
05:28:00|0.32582
05:28:01|0.32582
05:28:03|0.32582
05:28:03|0.32589
05:28:05|0.32589
05:28:05|0.32588
05:28:06|0.32588
05:28:08|0.32588
05:28:08|0.32613
05:28:09|0.3262
05:28:11|0.3262
05:28:11|0.32663
05:28:13|0.32673
05:28:14|0.32688
05:28:15|0.32681
05:28:16|0.32681
05:28:16|0.32681
05:28:18|0.32681
05:28:19|0.32681
05:28:20|0.32688
05:28:20|0.32688
05:28:22|0.32688
05:28:23|0.32688
05:28:24|0.32688
05:28:25|0.32688
05:28:26|0.32688
05:28:28|0.32688
05:28:29|0.32689
05:28:29|0.32689
05:28:30|0.32673
05:28:31|0.32673
05:28:32|0.32673
05:28:33|0.32673
05:28:35|0.32673
05:28:36|0.32673
05:28:36|0.32673
05:28:37|0.32673
05:28:39|0.32673
05:28:39|0.32673
05:28:41|0.32673
05:28:41|0.32673
05:28:43|0.32673
05:28:43|0.32689
05:28:45|0.32664
05:28:45|0.32664
05:28:46|0.32664
05:28:47|0.32664
05:28:48|0.32664
05:28:50|0.32664
05:28:51|0.32656
05:28:52|0.32656
05:28:53|0.32656
05:28:54|0.32681
05:28:55|0.32681
05:28:56|0.32698
05:28:58|0.32698
05:28:58|0.32698
05:28:59|0.32704
05:29:00|0.32725
05:29:01|0.3272
05:29:02|0.3272
05:29:03|0.3272
05:29:04|0.3272
05:29:06|0.3272
05:29:06|0.3272
05:29:07|0.3272
05:29:08|0.32725
05:29:09|0.32725
05:29:11|0.32726
05:29:11|0.32726
05:29:12|0.32726
05:29:14|0.32726
05:29:16|0.32717
05:29:16|0.32714
05:29:18|0.32711
05:29:19|0.32711
05:29:20|0.32711
05:29:21|0.32711
05:29:22|0.32711
05:29:24|0.32711
05:29:25|0.32711
05:29:25|0.32711
05:29:27|0.32711
05:29:27|0.32714
05:29:28|0.32705
05:29:29|0.32705
05:29:31|0.32705
05:29:32|0.32702
05:29:32|0.32702
05:29:33|0.32714
05:29:35|0.32699
05:29:36|0.3269
05:29:37|0.3269
05:29:38|0.3269
05:29:39|0.3269
05:29:40|0.32691
05:29:41|0.32691
05:29:42|0.32691
05:29:44|0.32701
05:29:44|0.32701
05:29:45|0.32701
05:29:47|0.32701
05:29:47|0.32701
05:29:49|0.32701
05:29:50|0.3271
05:29:50|0.3271
05:29:52|0.3271
05:29:52|0.32695
05:29:54|0.32695
05:29:55|0.32671
05:29:55|0.32671
05:29:57|0.32671
05:29:58|0.32709
05:29:59|0.32709
05:29:59|0.32709
05:30:01|0.32677
05:30:02|0.32677
05:30:03|0.32677
05:30:04|0.32677
05:30:05|0.32677
05:30:06|0.32677
05:30:08|0.32677
05:30:09|0.32677
05:30:09|0.32677
05:30:10|0.32677
05:30:11|0.32706
05:30:12|0.32706
05:30:13|0.32731
05:30:15|0.32753
05:30:16|0.32753
05:30:18|0.32736
05:30:19|0.32736
05:30:20|0.32736
05:30:20|0.32736
05:30:21|0.32736
05:30:23|0.32736
05:30:23|0.32736
05:30:24|0.32752
05:30:25|0.32752
05:30:26|0.32752
05:30:27|0.32752
05:30:28|0.32752
05:30:30|0.32752
05:30:30|0.32752
05:30:31|0.32721
05:30:33|0.32721
05:30:34|0.327
05:30:35|0.327
05:30:36|0.327
05:30:37|0.327
05:30:37|0.327
05:30:38|0.327
05:30:40|0.32641
05:30:40|0.32641
05:30:42|0.32656
05:30:43|0.32656
05:30:43|0.32656
05:30:45|0.32656
05:30:45|0.32656
05:30:46|0.32656
05:30:47|0.32656
05:30:48|0.32656
05:30:50|0.32656
05:30:51|0.32651
05:30:51|0.32651
05:30:52|0.32651
05:30:53|0.32656
05:30:54|0.32656
05:30:55|0.32656
05:30:56|0.32638
05:30:57|0.32638
05:30:58|0.32638
05:31:00|0.32638
05:31:00|0.32638
05:31:01|0.32656
05:31:03|0.32656
05:31:04|0.32656
05:31:05|0.32656
05:31:05|0.32656
05:31:06|0.32656
05:31:08|0.32656
05:31:09|0.32675
05:31:10|0.32675
05:31:10|0.32675
05:31:11|0.32672
05:31:12|0.32672
05:31:14|0.32672
05:31:14|0.32672
05:31:16|0.32672
05:31:17|0.32667
05:31:18|0.32667
05:31:19|0.32667
05:31:19|0.32667
05:31:21|0.32686
05:31:22|0.32665
05:31:23|0.32665
05:31:24|0.32665
05:31:24|0.32665
05:31:27|0.32665
05:31:27|0.32665
05:31:29|0.32665
05:31:30|0.32668
05:31:31|0.32668
05:31:32|0.32668
05:31:32|0.32668
05:31:34|0.32668
05:31:35|0.32668
05:31:35|0.32668
05:31:36|0.32698
05:31:37|0.32698
05:31:38|0.32698
05:31:40|0.32698
05:31:40|0.32698
05:31:41|0.32698
05:31:43|0.32698
05:31:43|0.32698
05:31:44|0.32698
05:31:45|0.32698
05:31:46|0.32698
05:31:47|0.32698
05:31:49|0.32698
05:31:49|0.32698
05:31:50|0.32698
05:31:51|0.32746
05:31:52|0.32745
05:31:54|0.32745
05:31:54|0.32745
05:31:55|0.32747
05:31:56|0.32747
05:31:57|0.32747
05:31:58|0.32747
05:31:59|0.32697
05:32:00|0.32697
05:32:01|0.32707
05:32:02|0.32707
05:32:03|0.32707
05:32:05|0.32707
05:32:05|0.32707
05:32:06|0.32707
05:32:07|0.32707
05:32:08|0.32707
05:32:10|0.32707
05:32:10|0.32707
05:32:12|0.32707
05:32:13|0.32718
05:32:14|0.32718
05:32:15|0.32708
05:32:16|0.32708
05:32:17|0.32685
05:32:18|0.3268
05:32:20|0.3268
05:32:21|0.3268
05:32:22|0.3268
05:32:23|0.3268
05:32:24|0.3268
05:32:25|0.3268
05:32:26|0.3268
05:32:27|0.327
05:32:28|0.327
05:32:29|0.327
05:32:30|0.327
05:32:31|0.327
05:32:32|0.327
05:32:33|0.327
05:32:35|0.327
05:32:35|0.327
05:32:36|0.327
05:32:38|0.32676
05:32:38|0.32676
05:32:39|0.32676
05:32:40|0.32665
05:32:42|0.32665
05:32:42|0.32665
05:32:43|0.32665
05:32:44|0.32697
05:32:46|0.32697
05:32:46|0.32672
05:32:48|0.32711
05:32:48|0.32711
05:32:50|0.32711
05:32:50|0.32711
05:32:51|0.32711
05:32:52|0.32711
05:32:53|0.32711
05:32:54|0.32711
05:32:55|0.32711
05:32:56|0.32711
05:32:58|0.32711
05:32:59|0.32711
05:33:00|0.32711
05:33:00|0.32711
05:33:01|0.32711
05:33:02|0.32711
05:33:04|0.32711
05:33:05|0.32711
05:33:05|0.32711
05:33:06|0.32711
05:33:07|0.32711
05:33:09|0.32711
05:33:10|0.32711
05:33:11|0.32711
05:33:12|0.32711
05:33:13|0.32711
05:33:14|0.32711
05:33:15|0.32702
05:33:16|0.32702
05:33:17|0.32702
05:33:19|0.32702
05:33:20|0.32702
05:33:21|0.327
05:33:22|0.327
05:33:23|0.327
05:33:24|0.3272
05:33:25|0.3272
05:33:26|0.32726
05:33:27|0.32726
05:33:28|0.32726
05:33:29|0.32742
05:33:30|0.32742
05:33:31|0.32742
05:33:32|0.32742
05:33:33|0.32742
05:33:34|0.32742
05:33:35|0.32742
05:33:36|0.32742
05:33:37|0.32742
05:33:38|0.3271
05:33:39|0.3271
05:33:40|0.3271
05:33:41|0.3271
05:33:42|0.3271
05:33:43|0.3271
05:33:44|0.3271
05:33:45|0.3271
05:33:47|0.3271
05:33:47|0.3271
05:33:48|0.3271
05:33:49|0.3271
05:33:51|0.3271
05:33:51|0.32712
05:33:52|0.32712
05:33:53|0.32712
05:33:54|0.32712
05:33:55|0.32712
05:33:56|0.32712
05:33:57|0.327
05:33:58|0.327
05:33:59|0.327
05:34:00|0.327
05:34:01|0.327
05:34:02|0.32677
05:34:04|0.32686
05:34:05|0.32686
05:34:06|0.32686
05:34:07|0.32667
05:34:08|0.32684
05:34:09|0.32684
05:34:10|0.32684
05:34:11|0.32684
05:34:12|0.32684
05:34:14|0.32684
05:34:14|0.32684
05:34:15|0.32684
05:34:17|0.32684
05:34:17|0.3267
05:34:18|0.3265
05:34:20|0.3265
05:34:20|0.3265
05:34:22|0.3265
05:34:23|0.3265
05:34:24|0.3265
05:34:25|0.3265
05:34:26|0.3265
05:34:27|0.3265
05:34:28|0.3265
05:34:29|0.32641
05:34:30|0.32641
05:34:31|0.32641
05:34:32|0.32641
05:34:33|0.32624
05:34:34|0.32624
05:34:35|0.32624
05:34:36|0.32624
05:34:37|0.32624
05:34:38|0.32624
05:34:40|0.32624
05:34:40|0.3261
05:34:42|0.32585
05:34:43|0.32585
05:34:44|0.32585
05:34:44|0.32613
05:34:46|0.32613
05:34:46|0.32613
05:34:48|0.32613
05:34:48|0.32613
05:34:49|0.32613
05:34:50|0.32613
05:34:51|0.32613
05:34:52|0.32613
05:34:53|0.32613
05:34:54|0.32613
05:34:56|0.32613
05:34:56|0.32613
05:34:57|0.32613
05:34:58|0.32613
05:34:59|0.32593
05:35:00|0.32593
05:35:02|0.32593
05:35:03|0.32593
05:35:03|0.32593
05:35:04|0.32593
05:35:05|0.32593
05:35:06|0.32611
05:35:07|0.32609
05:35:09|0.32609
05:35:09|0.32609
05:35:10|0.32609
05:35:11|0.32609
05:35:12|0.32609
05:35:13|0.32609
05:35:14|0.32609
05:35:15|0.32609
05:35:16|0.32609
05:35:17|0.32609
05:35:18|0.32609
05:35:20|0.32609
05:35:20|0.32609
05:35:21|0.32612
05:35:23|0.32612
05:35:23|0.32612
05:35:25|0.32591
05:35:26|0.32591
05:35:27|0.32591
05:35:28|0.32591
05:35:29|0.32591
05:35:29|0.32591
05:35:30|0.32591
05:35:32|0.32591
05:35:33|0.32591
05:35:34|0.32591
05:35:35|0.32591
05:35:36|0.32591
05:35:37|0.32591
05:35:38|0.32591
05:35:39|0.32591
05:35:40|0.32591
05:35:41|0.32591
05:35:42|0.32591
05:35:42|0.32602
05:35:43|0.32602
05:35:45|0.32602
05:35:46|0.32602
05:35:47|0.32602
05:35:48|0.32602
05:35:49|0.32602
05:35:50|0.32602
05:35:52|0.32602
05:35:53|0.32602
05:35:53|0.32602
05:35:54|0.32602
05:35:55|0.32602
05:35:56|0.32602
05:35:58|0.32602
05:35:59|0.32602
05:35:59|0.32602
05:36:00|0.32602
05:36:02|0.32624
05:36:03|0.32612
05:36:04|0.32612
05:36:05|0.32627
05:36:06|0.32627
05:36:06|0.32627
05:36:07|0.32627
05:36:08|0.32627
05:36:09|0.32627
05:36:10|0.32627
05:36:12|0.32627
05:36:12|0.32627
05:36:14|0.32627
05:36:14|0.32627
05:36:15|0.32627
05:36:16|0.32627
05:36:17|0.32627
05:36:19|0.32627
05:36:20|0.32613
05:36:21|0.32613
05:36:22|0.32613
05:36:23|0.32613
05:36:24|0.32613
05:36:25|0.32613
05:36:26|0.32613
05:36:28|0.32613
05:36:29|0.32613
05:36:30|0.32613
05:36:31|0.32613
05:36:32|0.32613
05:36:33|0.32613
05:36:34|0.32613
05:36:34|0.32613
05:36:35|0.32613
05:36:37|0.32613
05:36:37|0.32613
05:36:39|0.32613
05:36:40|0.32613
05:36:41|0.32613
05:36:42|0.32613
05:36:43|0.32613
05:36:44|0.32613
05:36:45|0.32613
05:36:46|0.32613
05:36:47|0.32613
05:36:48|0.32613
05:36:49|0.32638
05:36:50|0.32638
05:36:51|0.32638
05:36:52|0.32637
05:36:53|0.32637
05:36:54|0.32639
05:36:55|0.32639
05:36:56|0.32639
05:36:57|0.32639
05:36:58|0.32639
05:36:59|0.3264
05:37:00|0.3264
05:37:01|0.3264
05:37:03|0.3264
05:37:04|0.3264
05:37:04|0.3264
05:37:05|0.3264
05:37:06|0.3264
05:37:07|0.3264
05:37:08|0.32625
05:37:09|0.32625
05:37:10|0.32589
05:37:11|0.32589
05:37:12|0.32589
05:37:13|0.32589
05:37:14|0.32589
05:37:15|0.32589
05:37:16|0.32582
05:37:18|0.32582
05:37:18|0.32582
05:37:19|0.32582
05:37:20|0.32582
05:37:22|0.32582
05:37:24|0.32582
05:37:25|0.32582
05:37:26|0.32598
05:37:27|0.32598
05:37:28|0.32582
05:37:28|0.32582
05:37:29|0.32582
05:37:30|0.32582
05:37:32|0.32582
05:37:33|0.32565
05:37:33|0.32565
05:37:35|0.32564
05:37:36|0.3259
05:37:37|0.3259
05:37:38|0.3259
05:37:38|0.32582
05:37:40|0.32582
05:37:41|0.32582
05:37:42|0.32582
05:37:43|0.32582
05:37:44|0.32582
05:37:45|0.32582
05:37:46|0.32582
05:37:47|0.32582
05:37:48|0.32582
05:37:49|0.32582
05:37:50|0.32582
05:37:51|0.32582
05:37:52|0.32582
05:37:53|0.32582
05:37:54|0.32582
05:37:55|0.32582
05:37:56|0.32583
05:37:57|0.32583
05:37:58|0.32583
05:37:59|0.32583
05:38:00|0.32583
05:38:01|0.32583
05:38:02|0.32583
05:38:03|0.32583
05:38:04|0.32583
05:38:05|0.32583
05:38:06|0.32583
05:38:07|0.32583
05:38:08|0.32583
05:38:09|0.32583
05:38:10|0.32583
05:38:11|0.32583
05:38:12|0.32583
05:38:13|0.32583
05:38:14|0.32583
05:38:15|0.32583
05:38:16|0.32583
05:38:17|0.32559
05:38:18|0.32559
05:38:19|0.32571
05:38:20|0.32571
05:38:21|0.32571
05:38:22|0.32571
05:38:24|0.32571
05:38:26|0.32571
05:38:27|0.32571
05:38:28|0.32571
05:38:28|0.32578
05:38:29|0.32578
05:38:31|0.32578
05:38:32|0.32578
05:38:32|0.32578
05:38:33|0.32578
05:38:35|0.32578
05:38:35|0.32578
05:38:37|0.32579
05:38:38|0.32579
05:38:40|0.32579
05:38:41|0.32579
05:38:41|0.32579
05:38:43|0.32579
05:38:43|0.32579
05:38:44|0.32579
05:38:46|0.32579
05:38:46|0.32579
05:38:47|0.32579
05:38:48|0.32579
05:38:49|0.32571
05:38:50|0.32571
05:38:52|0.32571
05:38:52|0.32571
05:38:53|0.32571
05:38:54|0.32571
05:38:55|0.32571
05:38:57|0.32571
05:38:57|0.32571
05:38:58|0.32571
05:38:59|0.32571
05:39:00|0.32571
05:39:01|0.32523
05:39:03|0.32523
05:39:03|0.32523
05:39:04|0.32523
05:39:06|0.32545
05:39:07|0.32545
05:39:08|0.32545
05:39:09|0.32531
05:39:10|0.32531
05:39:11|0.32531
05:39:12|0.32539
05:39:13|0.32539
05:39:14|0.32539
05:39:15|0.32539
05:39:16|0.32539
05:39:17|0.32539
05:39:18|0.32539
05:39:19|0.32539
05:39:20|0.32539
05:39:21|0.32539
05:39:22|0.32518
05:39:24|0.32506
05:39:26|0.32506
05:39:26|0.32506
05:39:27|0.32506
05:39:29|0.32505
05:39:30|0.32505
05:39:31|0.32505
05:39:32|0.32505
05:39:33|0.32505
05:39:34|0.32505
05:39:35|0.32505
05:39:36|0.32505
05:39:37|0.32505
05:39:38|0.32505
05:39:39|0.32506
05:39:40|0.32506
05:39:41|0.32506
05:39:42|0.32506
05:39:43|0.32506
05:39:44|0.32506
05:39:46|0.32506
05:39:47|0.32506
05:39:48|0.32506
05:39:48|0.32506
05:39:49|0.32506
05:39:50|0.32506
05:39:52|0.32506
05:39:53|0.32506
05:39:53|0.32506
05:39:55|0.32506
05:39:56|0.32539
05:39:56|0.32539
05:39:57|0.32539
05:39:59|0.32539
05:39:59|0.32539
05:40:01|0.32539
05:40:01|0.3254
05:40:03|0.3254
05:40:04|0.3254
05:40:05|0.3254
05:40:06|0.3254
05:40:07|0.3254
05:40:08|0.32513
05:40:09|0.32513
05:40:10|0.32513
05:40:11|0.32509
05:40:12|0.3256
05:40:13|0.32569
05:40:14|0.32569
05:40:15|0.32569
05:40:16|0.32569
05:40:17|0.32569
05:40:18|0.32569
05:40:19|0.32569
05:40:20|0.32569
05:40:21|0.32569
05:40:22|0.32569
05:40:23|0.32569
05:40:24|0.32569
05:40:26|0.32569
05:40:27|0.32569
05:40:28|0.32569
05:40:30|0.32569
05:40:30|0.32569
05:40:31|0.32569
05:40:33|0.32569
05:40:34|0.32569
05:40:34|0.3254
05:40:35|0.3254
05:40:36|0.3254
05:40:38|0.3254
05:40:38|0.32559
05:40:39|0.32559
05:40:41|0.32559
05:40:42|0.32559
05:40:42|0.32559
05:40:43|0.32559
05:40:44|0.32559
05:40:45|0.32578
05:40:47|0.32578
05:40:48|0.32578
05:40:48|0.32578
05:40:49|0.32578
05:40:51|0.32568
05:40:51|0.32568
05:40:53|0.32568
05:40:54|0.32568
05:40:54|0.32568
05:40:55|0.32568
05:40:57|0.32568
05:40:58|0.32568
05:40:59|0.32568
05:41:00|0.32568
05:41:01|0.32568
05:41:02|0.32568
05:41:04|0.32568
05:41:04|0.32568
05:41:06|0.32568
05:41:06|0.32579
05:41:08|0.32579
05:41:09|0.32579
05:41:09|0.3253
05:41:11|0.32558
05:41:11|0.32558
05:41:13|0.32558
05:41:14|0.32558
05:41:14|0.32558
05:41:16|0.32558
05:41:17|0.32558
05:41:18|0.32558
05:41:19|0.32558
05:41:20|0.32558
05:41:21|0.32558
05:41:21|0.32558
05:41:23|0.32505
05:41:23|0.32505
05:41:25|0.32505
05:41:26|0.32505
05:41:27|0.32505
05:41:29|0.32502
05:41:31|0.32502
05:41:31|0.32502
05:41:32|0.32503
05:41:34|0.32503
05:41:34|0.32503
05:41:36|0.32503
05:41:37|0.32503
05:41:38|0.32503
05:41:39|0.32503
05:41:40|0.32503
05:41:41|0.32503
05:41:42|0.32503
05:41:43|0.32503
05:41:44|0.32503
05:41:45|0.32503
05:41:46|0.32503
05:41:47|0.32503
05:41:48|0.32503
05:41:49|0.32503
05:41:50|0.32503
05:41:51|0.32503
05:41:52|0.32503
05:41:53|0.32503
05:41:54|0.32503
05:41:55|0.32503
05:41:56|0.32503
05:41:57|0.325
05:41:58|0.325
05:41:59|0.325
05:42:00|0.325
05:42:01|0.325
05:42:02|0.325
05:42:03|0.325
05:42:05|0.325
05:42:05|0.325
05:42:06|0.325
05:42:08|0.325
05:42:08|0.325
05:42:09|0.325
05:42:10|0.325
05:42:11|0.325
05:42:13|0.325
05:42:14|0.325
05:42:15|0.325
05:42:16|0.3249
05:42:17|0.3249
05:42:19|0.3249
05:42:20|0.3247
05:42:21|0.3247
05:42:21|0.32483
05:42:22|0.32483
05:42:24|0.32483
05:42:25|0.3247
05:42:25|0.3247
05:42:27|0.3247
05:42:28|0.3247
05:42:29|0.3247
05:42:30|0.3247
05:42:31|0.3247
05:42:32|0.3247
05:42:33|0.3247
05:42:34|0.3247
05:42:35|0.32463
05:42:37|0.32463
05:42:38|0.32474
05:42:38|0.32474
05:42:39|0.32474
05:42:41|0.32481
05:42:42|0.32481
05:42:43|0.32478
05:42:44|0.32478
05:42:45|0.32478
05:42:47|0.32478
05:42:47|0.32478
05:42:48|0.32478
05:42:49|0.32478
05:42:51|0.32435
05:42:52|0.32435
05:42:52|0.32435
05:42:53|0.32435
05:42:54|0.32435
05:42:55|0.32452
05:42:56|0.32452
05:42:57|0.32452
05:42:59|0.32452
05:43:00|0.32427
05:43:00|0.32427
05:43:01|0.32427
05:43:02|0.32427
05:43:05|0.32432
05:43:06|0.3242
05:43:06|0.3242
05:43:08|0.3242
05:43:09|0.32414
05:43:09|0.32414
05:43:10|0.32414
05:43:11|0.32414
05:43:12|0.32414
05:43:13|0.32436
05:43:14|0.32436
05:43:16|0.32436
05:43:16|0.32427
05:43:17|0.32427
05:43:18|0.32427
05:43:19|0.32427
05:43:21|0.32427
05:43:22|0.32427
05:43:23|0.32427
05:43:24|0.32427
05:43:24|0.32427
05:43:26|0.32427
05:43:27|0.32427
05:43:28|0.32427
05:43:29|0.32408
05:43:31|0.32408
05:43:32|0.32399
05:43:33|0.32399
05:43:34|0.32399
05:43:35|0.32399
05:43:36|0.32399
05:43:37|0.32399
05:43:38|0.32393
05:43:39|0.32393
05:43:40|0.32393
05:43:41|0.32393
05:43:42|0.32393
05:43:43|0.32393
05:43:44|0.32392
05:43:45|0.32392
05:43:46|0.32392
05:43:48|0.32392
05:43:48|0.32392
05:43:50|0.32392
05:43:50|0.32392
05:43:52|0.32392
05:43:53|0.32392
05:43:54|0.32392
05:43:55|0.32392
05:43:55|0.32392
05:43:57|0.32392
05:43:58|0.32392
05:43:58|0.32392
05:43:59|0.32392
05:44:00|0.32392
05:44:01|0.32392
05:44:03|0.32392
05:44:03|0.32392
05:44:04|0.32392
05:44:05|0.32392
05:44:07|0.32392
05:44:07|0.32392
05:44:09|0.32392
05:44:10|0.32392
05:44:10|0.32392
05:44:11|0.32392
05:44:13|0.32392
05:44:14|0.3239
05:44:14|0.3239
05:44:15|0.3239
05:44:16|0.32387
05:44:18|0.32387
05:44:19|0.32387
05:44:19|0.32399
05:44:21|0.32399
05:44:21|0.32399
05:44:23|0.32399
05:44:23|0.32399
05:44:24|0.32399
05:44:26|0.32399
05:44:27|0.32399
05:44:28|0.32399
05:44:30|0.32399
05:44:31|0.32399
05:44:33|0.32358
05:44:33|0.32375
05:44:35|0.32375
05:44:35|0.32375
05:44:37|0.32375
05:44:37|0.32375
05:44:39|0.32375
05:44:40|0.32375
05:44:41|0.32375
05:44:42|0.32349
05:44:43|0.32349
05:44:44|0.32349
05:44:45|0.32349
05:44:46|0.32349
05:44:47|0.32349
05:44:48|0.32349
05:44:49|0.32349
05:44:50|0.32349
05:44:51|0.32349
05:44:52|0.32333
05:44:53|0.32333
05:44:54|0.32333
05:44:55|0.32333
05:44:56|0.32333
05:44:57|0.32333
05:44:58|0.32349
05:44:59|0.32349
05:45:00|0.32349
05:45:01|0.32349
05:45:02|0.32349
05:45:03|0.32349
05:45:04|0.32349
05:45:05|0.32349
05:45:06|0.32349
05:45:07|0.32349
05:45:08|0.32349
05:45:09|0.32349
05:45:10|0.32349
05:45:11|0.32349
05:45:12|0.32346
05:45:13|0.32346
05:45:14|0.32346
05:45:15|0.32346
05:45:16|0.32346
05:45:17|0.32346
05:45:18|0.32346
05:45:19|0.32346
05:45:20|0.32346
05:45:21|0.32346
05:45:22|0.32342
05:45:23|0.32346
05:45:25|0.32346
05:45:25|0.32346
05:45:26|0.32346
05:45:27|0.32346
05:45:29|0.32346
05:45:30|0.32346
05:45:32|0.32365
05:45:33|0.32365
05:45:34|0.32365
05:45:35|0.32365
05:45:36|0.32365
05:45:37|0.32354
05:45:38|0.32354
05:45:39|0.32354
05:45:40|0.32354
05:45:40|0.32339
05:45:42|0.32339
05:45:42|0.32339
05:45:43|0.32339
05:45:46|0.32339
05:45:47|0.32339
05:45:47|0.32345
05:45:48|0.32345
05:45:49|0.32345
05:45:50|0.32345
05:45:52|0.32345
05:45:52|0.32345
05:45:53|0.32321
05:45:55|0.32321
05:45:55|0.32353
05:45:56|0.32353
05:45:58|0.32353
05:45:59|0.32353
05:46:00|0.32353
05:46:00|0.32353
05:46:01|0.32353
05:46:02|0.32353
05:46:03|0.32353
05:46:04|0.32353
05:46:05|0.32353
05:46:07|0.32336
05:46:08|0.32336
05:46:08|0.32336
05:46:10|0.32336
05:46:10|0.32332
05:46:12|0.32332
05:46:13|0.32355
05:46:14|0.32355
05:46:14|0.32355
05:46:15|0.32355
05:46:17|0.32355
05:46:18|0.32357
05:46:18|0.32357
05:46:19|0.32357
05:46:21|0.32357
05:46:22|0.32357
05:46:23|0.32357
05:46:24|0.32357
05:46:24|0.32357
05:46:25|0.32357
05:46:28|0.32357
05:46:29|0.3233
05:46:30|0.3233
05:46:30|0.32329
05:46:32|0.32329
05:46:32|0.32329
05:46:34|0.32308
05:46:34|0.32308
05:46:36|0.32308
05:46:37|0.32308
05:46:37|0.32308
05:46:38|0.32308
05:46:39|0.32308
05:46:40|0.32308
05:46:42|0.32308
05:46:42|0.32308
05:46:43|0.32308
05:46:44|0.32308
05:46:45|0.32308
05:46:46|0.32308
05:46:47|0.32308
05:46:49|0.32308
05:46:50|0.3233
05:46:51|0.32338
05:46:51|0.32292
05:46:53|0.32312
05:46:53|0.32312
05:46:54|0.32312
05:46:56|0.32294
05:46:57|0.32255
05:46:58|0.32291
05:46:59|0.32291
05:46:59|0.32291
05:47:00|0.32291
05:47:01|0.32291
05:47:03|0.32291
05:47:05|0.32291
05:47:05|0.32291
05:47:06|0.32291
05:47:07|0.32291
05:47:08|0.32291
05:47:09|0.32291
05:47:10|0.32291
05:47:11|0.32291
05:47:12|0.32291
05:47:13|0.32291
05:47:15|0.32291
05:47:16|0.32291
05:47:16|0.32234
05:47:18|0.32234
05:47:19|0.32234
05:47:20|0.32234
05:47:21|0.32234
05:47:21|0.32234
05:47:22|0.32234
05:47:24|0.32214
05:47:24|0.32214
05:47:26|0.32214
05:47:27|0.32214
05:47:27|0.32204
05:47:30|0.32197
05:47:30|0.32197
05:47:32|0.32197
05:47:33|0.3221
05:47:34|0.32228
05:47:34|0.32228
05:47:35|0.32228
05:47:37|0.32228
05:47:37|0.32228
05:47:39|0.32226
05:47:39|0.32243
05:47:40|0.32243
05:47:42|0.32228
05:47:42|0.32228
05:47:44|0.32228
05:47:44|0.32228
05:47:46|0.32228
05:47:46|0.32228
05:47:48|0.32228
05:47:49|0.32227
05:47:50|0.32227
05:47:51|0.32227
05:47:52|0.32227
05:47:53|0.32227
05:47:54|0.32227
05:47:55|0.32227
05:47:57|0.32227
05:47:57|0.32227
05:47:59|0.32227
05:47:59|0.32227
05:48:00|0.32227
05:48:01|0.32227
05:48:02|0.32227
05:48:03|0.32227
05:48:04|0.32227
05:48:05|0.32227
05:48:06|0.32227
05:48:08|0.32227
05:48:08|0.32227
05:48:09|0.32227
05:48:10|0.32216
05:48:12|0.32216
05:48:12|0.32216
05:48:13|0.32213
05:48:14|0.32213
05:48:15|0.32213
05:48:16|0.3222
05:48:17|0.3222
05:48:19|0.3222
05:48:19|0.32239
05:48:20|0.32239
05:48:21|0.32239
05:48:22|0.32239
05:48:24|0.32239
05:48:25|0.32239
05:48:26|0.32239
05:48:27|0.32239
05:48:28|0.32239
05:48:29|0.32239
05:48:30|0.32239
05:48:31|0.32239
05:48:32|0.32239
05:48:33|0.32239
05:48:34|0.32239
05:48:35|0.32239
05:48:36|0.32225
05:48:37|0.32225
05:48:38|0.32225
05:48:39|0.32225
05:48:40|0.32225
05:48:41|0.32225
05:48:42|0.32225
05:48:43|0.32225
05:48:44|0.32225
05:48:45|0.32207
05:48:46|0.32207
05:48:47|0.32207
05:48:48|0.32189
05:48:49|0.32201
05:48:50|0.32201
05:48:51|0.32201
05:48:52|0.32196
05:48:53|0.32196
05:48:54|0.32196
05:48:55|0.32196
05:48:56|0.32196
05:48:57|0.32189
05:48:58|0.32189
05:48:59|0.32189
05:49:00|0.32189
05:49:01|0.32189
05:49:02|0.32189
05:49:03|0.32189
05:49:04|0.32198
05:49:05|0.32198
05:49:06|0.32198
05:49:07|0.32198
05:49:08|0.32198
05:49:09|0.32198
05:49:10|0.3219
05:49:11|0.3219
05:49:12|0.32225
05:49:13|0.32225
05:49:14|0.32225
05:49:15|0.32225
05:49:16|0.32205
05:49:18|0.32205
05:49:18|0.32206
05:49:19|0.32198
05:49:20|0.32198
05:49:22|0.32198
05:49:23|0.32198
05:49:25|0.32198
05:49:26|0.32198
05:49:27|0.32189
05:49:28|0.32189
05:49:29|0.32189
05:49:30|0.32189
05:49:31|0.32163
05:49:32|0.32163
05:49:33|0.32163
05:49:35|0.32163
05:49:35|0.32163
05:49:36|0.32163
05:49:37|0.32163
05:49:39|0.32163
05:49:39|0.32163
05:49:40|0.32163
05:49:42|0.322
05:49:42|0.32183
05:49:43|0.32183
05:49:44|0.32183
05:49:46|0.32183
05:49:47|0.32183
05:49:47|0.32183
05:49:49|0.32183
05:49:50|0.32183
05:49:50|0.32183
05:49:52|0.32183
05:49:53|0.32183
05:49:54|0.32183
05:49:55|0.32231
05:49:55|0.32231
05:49:57|0.32231
05:49:57|0.32231
05:49:59|0.32231
05:50:00|0.32231
05:50:01|0.32231
05:50:02|0.32235
05:50:03|0.32235
05:50:03|0.32246
05:50:05|0.32249
05:50:06|0.32249
05:50:07|0.32249
05:50:08|0.32249
05:50:09|0.32249
05:50:10|0.32249
05:50:10|0.32249
05:50:11|0.32249
05:50:13|0.32249
05:50:14|0.32249
05:50:15|0.32239
05:50:16|0.32239
05:50:17|0.32239
05:50:17|0.32221
05:50:19|0.322
05:50:19|0.322
05:50:20|0.32187
05:50:21|0.32189
05:50:22|0.32189
05:50:24|0.32189
05:50:25|0.32189
05:50:26|0.32189
05:50:27|0.32208
05:50:28|0.32262
05:50:29|0.32262
05:50:30|0.3226
05:50:31|0.3226
05:50:32|0.32242
05:50:33|0.32256
05:50:34|0.32227
05:50:34|0.32227
05:50:35|0.32227
05:50:38|0.32227
05:50:38|0.32227
05:50:39|0.32227
05:50:40|0.32227
05:50:41|0.32227
05:50:43|0.32227
05:50:43|0.3223
05:50:44|0.3223
05:50:45|0.32197
05:50:46|0.32197
05:50:47|0.32197
05:50:49|0.32197
05:50:50|0.32197
05:50:51|0.32217
05:50:52|0.32217
05:50:52|0.32217
05:50:53|0.32217
05:50:54|0.32217
05:50:56|0.32217
05:50:57|0.32217
05:50:57|0.32217
05:50:58|0.32217
05:50:59|0.32227
05:51:00|0.32227
05:51:02|0.32208
05:51:03|0.32208
05:51:03|0.32221
05:51:04|0.32221
05:51:06|0.32221
05:51:07|0.32189
05:51:07|0.32189
05:51:09|0.32189
05:51:09|0.32182
05:51:10|0.32182
05:51:12|0.32182
05:51:12|0.32182
05:51:13|0.32182
05:51:14|0.32182
05:51:15|0.32182
05:51:17|0.32163
05:51:17|0.32157
05:51:19|0.32157
05:51:19|0.32157
05:51:21|0.32157
05:51:22|0.32175
05:51:22|0.32175
05:51:25|0.32167
05:51:26|0.32167
05:51:28|0.32143
05:51:29|0.32177
05:51:31|0.3217
05:51:32|0.3217
05:51:32|0.3217
05:51:34|0.3217
05:51:34|0.3217
05:51:36|0.3217
05:51:37|0.3217
05:51:38|0.3219
05:51:39|0.3219
05:51:40|0.3219
05:51:41|0.3219
05:51:42|0.3219
05:51:43|0.3219
05:51:43|0.3219
05:51:45|0.32215
05:51:46|0.32215
05:51:47|0.32198
05:51:47|0.32161
05:51:49|0.3219
05:51:50|0.3219
05:51:51|0.3219
05:51:51|0.3219
05:51:52|0.3219
05:51:54|0.3219
05:51:54|0.3219
05:51:56|0.3219
05:51:56|0.32194
05:51:57|0.32194
05:51:58|0.32194
05:51:59|0.32194
05:52:02|0.32194
05:52:02|0.32194
05:52:04|0.32194
05:52:04|0.32194
05:52:06|0.32191
05:52:07|0.32191
05:52:07|0.32191
05:52:09|0.32191
05:52:09|0.32191
05:52:11|0.3217
05:52:12|0.3217
05:52:13|0.3217
05:52:14|0.32178
05:52:15|0.32178
05:52:16|0.32178
05:52:17|0.32178
05:52:18|0.32178
05:52:19|0.32178
05:52:20|0.32178
05:52:21|0.32178
05:52:23|0.32178
05:52:24|0.32178
05:52:25|0.32163
05:52:27|0.32163
05:52:27|0.32168
05:52:29|0.32168
05:52:30|0.32168
05:52:31|0.32168
05:52:31|0.32168
05:52:33|0.32168
05:52:33|0.32168
05:52:35|0.32172
05:52:36|0.32167
05:52:37|0.32167
05:52:38|0.32167
05:52:39|0.32172
05:52:41|0.32179
05:52:41|0.32179
05:52:42|0.32179
05:52:44|0.32173
05:52:44|0.32173
05:52:46|0.32173
05:52:46|0.32173
05:52:47|0.32173
05:52:48|0.32179
05:52:50|0.32179
05:52:51|0.32179
05:52:51|0.32179
05:52:53|0.32164
05:52:53|0.32164
05:52:54|0.32164
05:52:55|0.32164
05:52:56|0.32164
05:52:57|0.32164
05:52:58|0.32164
05:52:59|0.32164
05:53:01|0.32164
05:53:01|0.32164
05:53:03|0.32164
05:53:04|0.32155
05:53:05|0.32165
05:53:06|0.32165
05:53:07|0.32165
05:53:08|0.32155
05:53:09|0.32155
05:53:10|0.32155
05:53:11|0.32155
05:53:12|0.32155
05:53:13|0.32155
05:53:14|0.32155
05:53:15|0.32172
05:53:16|0.32155
05:53:17|0.32155
05:53:18|0.32155
05:53:19|0.32155
05:53:20|0.32155
05:53:21|0.32155
05:53:22|0.32155
05:53:24|0.32155
05:53:25|0.32155
05:53:27|0.32155
05:53:28|0.32155
05:53:28|0.32155
05:53:29|0.32155
05:53:31|0.32155
05:53:32|0.32155
05:53:33|0.32161
05:53:35|0.32161
05:53:36|0.32161
05:53:36|0.32161
05:53:37|0.32161
05:53:39|0.32161
05:53:40|0.32161
05:53:41|0.32155
05:53:42|0.32166
05:53:43|0.32166
05:53:44|0.32166
05:53:45|0.32166
05:53:46|0.32166
05:53:47|0.32166
05:53:48|0.32155
05:53:49|0.32155
05:53:50|0.32155
05:53:51|0.32155
05:53:52|0.32139
05:53:53|0.32139
05:53:54|0.32139
05:53:55|0.32139
05:53:56|0.32123
05:53:57|0.32123
05:53:58|0.32123
05:53:59|0.32123
05:54:00|0.32123
05:54:01|0.32151
05:54:02|0.32151
05:54:03|0.32151
05:54:04|0.32151
05:54:05|0.32151
05:54:06|0.32151
05:54:08|0.32151
05:54:08|0.32151
05:54:10|0.32151
05:54:11|0.32151
05:54:11|0.32151
05:54:13|0.32151
05:54:14|0.32151
05:54:14|0.32151
05:54:15|0.32151
05:54:16|0.32151
05:54:17|0.32151
05:54:18|0.32151
05:54:19|0.32151
05:54:20|0.32151
05:54:21|0.32151
05:54:24|0.32151
05:54:25|0.32121
05:54:27|0.32121
05:54:27|0.32121
05:54:29|0.32158
05:54:30|0.32158
05:54:31|0.32151
05:54:32|0.32156
05:54:33|0.32156
05:54:34|0.32156
05:54:35|0.32156
05:54:36|0.32156
05:54:37|0.32156
05:54:38|0.32156
05:54:39|0.32156
05:54:40|0.32156
05:54:41|0.32156
05:54:42|0.32102
05:54:43|0.32102
05:54:44|0.32102
05:54:45|0.32102
05:54:46|0.32102
05:54:47|0.32102
05:54:48|0.32102
05:54:49|0.32102
05:54:50|0.32152
05:54:51|0.32167
05:54:52|0.32167
05:54:53|0.32167
05:54:54|0.32167
05:54:55|0.32178
05:54:56|0.32178
05:54:57|0.32142
05:54:58|0.32142
05:54:59|0.32142
05:55:00|0.32142
05:55:01|0.32142
05:55:02|0.32152
05:55:04|0.32152
05:55:05|0.32152
05:55:06|0.32152
05:55:07|0.32152
05:55:08|0.32152
05:55:11|0.32165
05:55:12|0.32185
05:55:13|0.32185
05:55:14|0.32185
05:55:15|0.32188
05:55:16|0.32188
05:55:17|0.32188
05:55:18|0.32188
05:55:19|0.32158
05:55:20|0.32158
05:55:21|0.32158
05:55:22|0.32158
05:55:24|0.32179
05:55:24|0.32179
05:55:25|0.32179
05:55:26|0.3218
05:55:28|0.3218
05:55:29|0.3218
05:55:30|0.3218
05:55:31|0.3218
05:55:32|0.3218
05:55:33|0.3218
05:55:34|0.3218
05:55:35|0.3218
05:55:36|0.3218
05:55:37|0.32157
05:55:38|0.32157
05:55:39|0.32157
05:55:40|0.32157
05:55:41|0.32157
05:55:42|0.32157
05:55:43|0.32139
05:55:44|0.32136
05:55:46|0.32136
05:55:46|0.32152
05:55:48|0.32152
05:55:48|0.32152
05:55:49|0.32152
05:55:50|0.32152
05:55:52|0.32152
05:55:52|0.32152
05:55:54|0.32138
05:55:54|0.32138
05:55:56|0.32134
05:55:57|0.32134
05:55:58|0.32134
05:55:59|0.32134
05:56:00|0.32134
05:56:01|0.32134
05:56:02|0.32134
05:56:03|0.32134
05:56:04|0.32134
05:56:06|0.32134
05:56:07|0.32134
05:56:08|0.32132
05:56:09|0.32174
05:56:10|0.32174
05:56:11|0.32174
05:56:12|0.32174
05:56:13|0.32174
05:56:14|0.32174
05:56:15|0.32174
05:56:16|0.32174
05:56:17|0.3217
05:56:18|0.3217
05:56:19|0.3217
05:56:20|0.3217
05:56:21|0.3217
05:56:22|0.3217
05:56:23|0.3217
05:56:24|0.3217
05:56:26|0.3217
05:56:27|0.32179
05:56:27|0.32179
05:56:29|0.32179
05:56:31|0.32179
05:56:31|0.32179
05:56:33|0.32167
05:56:34|0.32167
05:56:34|0.32167
05:56:35|0.32167
05:56:36|0.32167
05:56:38|0.32167
05:56:38|0.32167
05:56:39|0.32167
05:56:41|0.32161
05:56:42|0.32161
05:56:43|0.32161
05:56:44|0.32161
05:56:44|0.32161
05:56:45|0.32161
05:56:46|0.32161
05:56:47|0.32119
05:56:48|0.32119
05:56:49|0.32119
05:56:50|0.32119
05:56:51|0.32119
05:56:52|0.32119
05:56:54|0.32119
05:56:54|0.32119
05:56:56|0.32119
05:56:57|0.32119
05:56:57|0.32119
05:56:58|0.32119
05:56:59|0.32119
05:57:00|0.32143
05:57:02|0.32143
05:57:03|0.32139
05:57:04|0.32151
05:57:05|0.32151
05:57:06|0.32151
05:57:07|0.32151
05:57:08|0.32151
05:57:10|0.32151
05:57:10|0.32151
05:57:12|0.32151
05:57:12|0.32151
05:57:13|0.32151
05:57:15|0.32151
05:57:16|0.32151
05:57:16|0.32151
05:57:18|0.32151
05:57:19|0.32151
05:57:19|0.32119
05:57:21|0.32119
05:57:21|0.32134
05:57:23|0.32127
05:57:24|0.32127
05:57:25|0.32127
05:57:27|0.32127
05:57:28|0.32127
05:57:30|0.32127
05:57:30|0.32127
05:57:32|0.32127
05:57:33|0.32127
05:57:34|0.32127
05:57:35|0.32127
05:57:35|0.32127
05:57:37|0.32127
05:57:37|0.32127
05:57:39|0.32127
05:57:41|0.32127
05:57:42|0.32127
05:57:42|0.32137
05:57:44|0.32137
05:57:45|0.32109
05:57:46|0.32109
05:57:46|0.32109
05:57:47|0.32109
05:57:48|0.32109
05:57:49|0.32109
05:57:50|0.32109
05:57:51|0.32109
05:57:52|0.32109
05:57:54|0.32116
05:57:55|0.32116
05:57:55|0.32116
05:57:56|0.32117
05:57:57|0.32117
05:57:59|0.32117
05:58:00|0.32117
05:58:01|0.32117
05:58:02|0.32117
05:58:04|0.32117
05:58:04|0.321
05:58:05|0.321
05:58:06|0.321
05:58:08|0.321
05:58:09|0.32098
05:58:09|0.32092
05:58:11|0.32043
05:58:12|0.32043
05:58:13|0.3208
05:58:14|0.32093
05:58:15|0.32093
05:58:16|0.32093
05:58:17|0.32093
05:58:18|0.32063
05:58:19|0.32063
05:58:20|0.32063
05:58:21|0.32063
05:58:22|0.32063
05:58:23|0.32063
05:58:24|0.32063
05:58:25|0.32063
05:58:26|0.32063
05:58:28|0.32063
05:58:29|0.32063
05:58:31|0.32063
05:58:32|0.32115
05:58:32|0.32138
05:58:34|0.3213
05:58:35|0.3213
05:58:36|0.3211
05:58:36|0.32116
05:58:38|0.32116
05:58:38|0.32116
05:58:40|0.32116
05:58:41|0.32109
05:58:41|0.32112
05:58:42|0.32112
05:58:44|0.32112
05:58:45|0.32112
05:58:45|0.32112
05:58:47|0.32112
05:58:48|0.32112
05:58:48|0.32112
05:58:50|0.32112
05:58:51|0.32112
05:58:52|0.32112
05:58:52|0.321
05:58:53|0.321
05:58:54|0.321
05:58:56|0.321
05:58:57|0.321
05:58:58|0.321
05:58:59|0.32076
05:59:00|0.32064
05:59:00|0.32064
05:59:02|0.32064
05:59:03|0.32064
05:59:04|0.32064
05:59:05|0.32064
05:59:06|0.32064
05:59:07|0.32047
05:59:08|0.32047
05:59:08|0.32047
05:59:09|0.32088
05:59:10|0.32083
05:59:12|0.32068
05:59:13|0.32068
05:59:13|0.32068
05:59:14|0.32068
05:59:16|0.32068
05:59:17|0.32079
05:59:18|0.32079
05:59:18|0.32079
05:59:19|0.32079
05:59:20|0.32079
05:59:22|0.32048
05:59:23|0.32048
05:59:23|0.32048
05:59:25|0.32048
05:59:26|0.32048
05:59:28|0.32029
05:59:28|0.32039
05:59:30|0.32039
05:59:30|0.32039
05:59:31|0.32039
05:59:33|0.32039
05:59:33|0.32039
05:59:34|0.32039
05:59:35|0.32039
05:59:36|0.32049
05:59:38|0.32041
05:59:38|0.32041
05:59:40|0.32037
05:59:40|0.32037
05:59:41|0.32037
05:59:42|0.32037
05:59:43|0.3204
05:59:44|0.3204
05:59:45|0.32039
05:59:47|0.32037
05:59:47|0.32039
05:59:48|0.32039
05:59:49|0.32039
05:59:51|0.32039
05:59:52|0.32039
05:59:52|0.32039
05:59:54|0.32039
05:59:55|0.3205
05:59:55|0.3204
05:59:57|0.3204
05:59:57|0.3204
05:59:58|0.3204
05:59:59|0.3204
06:00:01|0.3204
06:00:01|0.3204
06:00:02|0.32042
06:00:03|0.32034
06:00:04|0.32034
06:00:05|0.32034
06:00:06|0.32031
06:00:08|0.32031
06:00:09|0.32022
06:00:09|0.32022
06:00:10|0.32017
06:00:12|0.32017
06:00:13|0.32013
06:00:14|0.32013
06:00:14|0.32013
06:00:15|0.32008
06:00:17|0.32008
06:00:18|0.32008
06:00:19|0.32008
06:00:20|0.32008
06:00:21|0.32008
06:00:22|0.32007
06:00:23|0.32007
06:00:24|0.31978
06:00:25|0.31974
06:00:26|0.31974
06:00:27|0.31974
06:00:28|0.31974
06:00:30|0.31964
06:00:30|0.31964
06:00:32|0.31981
06:00:33|0.31981
06:00:34|0.31981
06:00:35|0.31981
06:00:35|0.31981
06:00:37|0.31981
06:00:38|0.31981
06:00:38|0.31981
06:00:40|0.31966
06:00:40|0.31966
06:00:41|0.31966
06:00:43|0.31966
06:00:43|0.31935
06:00:45|0.31966
06:00:46|0.31955
06:00:47|0.3195
06:00:48|0.3195
06:00:48|0.3195
06:00:49|0.3195
06:00:51|0.3195
06:00:52|0.3195
06:00:53|0.31932
06:00:54|0.31932
06:00:55|0.31932
06:00:56|0.31932
06:00:57|0.31902
06:00:58|0.31923
06:00:59|0.31923
06:01:00|0.31923
06:01:01|0.31933
06:01:02|0.31901
06:01:03|0.31901
06:01:04|0.31954
06:01:05|0.31954
06:01:06|0.31954
06:01:07|0.3198
06:01:08|0.3198
06:01:09|0.3196
06:01:10|0.3196
06:01:11|0.3196
06:01:12|0.31944
06:01:13|0.31911
06:01:14|0.31929
06:01:15|0.31913
06:01:16|0.31913
06:01:17|0.31913
06:01:18|0.31913
06:01:19|0.31913
06:01:20|0.3193
06:01:21|0.31932
06:01:22|0.31932
06:01:23|0.31932
06:01:24|0.31932
06:01:25|0.31932
06:01:26|0.31938
06:01:27|0.31938
06:01:28|0.31918
06:01:29|0.31918
06:01:30|0.31918
06:01:31|0.31918
06:01:32|0.31918
06:01:34|0.31918
06:01:34|0.31914
06:01:35|0.31918
06:01:37|0.31918
06:01:37|0.319
06:01:38|0.31925
06:01:40|0.31925
06:01:41|0.31925
06:01:41|0.31925
06:01:42|0.31925
06:01:43|0.3193
06:01:44|0.31892
06:01:46|0.31892
06:01:47|0.31892
06:01:47|0.31892
06:01:48|0.31892
06:01:49|0.31892
06:01:51|0.31906
06:01:53|0.31896
06:01:53|0.31882
06:01:54|0.31879
06:01:56|0.31879
06:01:57|0.3188
06:01:58|0.3188
06:01:59|0.31891
06:02:00|0.3189
06:02:00|0.3189
06:02:02|0.31958
06:02:03|0.31946
06:02:04|0.31925
06:02:05|0.31913
06:02:06|0.31913
06:02:07|0.31906
06:02:08|0.31906
06:02:09|0.31906
06:02:09|0.3188
06:02:11|0.31878
06:02:12|0.31878
06:02:13|0.31878
06:02:13|0.31918
06:02:15|0.31917
06:02:16|0.31917
06:02:16|0.31905
06:02:18|0.31905
06:02:19|0.31905
06:02:20|0.31905
06:02:21|0.31905
06:02:23|0.31905
06:02:24|0.31905
06:02:24|0.3193
06:02:25|0.3193
06:02:26|0.3193
06:02:28|0.3193
06:02:28|0.3193
06:02:29|0.31905
06:02:30|0.31905
06:02:31|0.31905
06:02:33|0.31883
06:02:34|0.31883
06:02:34|0.31883
06:02:35|0.31883
06:02:37|0.31883
06:02:38|0.31883
06:02:38|0.3191
06:02:39|0.31876
06:02:41|0.31876
06:02:41|0.31876
06:02:42|0.31906
06:02:44|0.31922
06:02:44|0.31922
06:02:45|0.31931
06:02:46|0.31931
06:02:48|0.31931
06:02:48|0.3194
06:02:50|0.3194
06:02:50|0.3194
06:02:52|0.3194
06:02:53|0.31963
06:02:54|0.31963
06:02:54|0.31963
06:02:56|0.31963
06:02:57|0.31963
06:02:58|0.31963
06:02:59|0.31963
06:03:00|0.31963
06:03:00|0.31914
06:03:02|0.31914
06:03:02|0.31914
06:03:04|0.31914
06:03:05|0.31886
06:03:06|0.31886
06:03:07|0.31886
06:03:08|0.3189
06:03:08|0.31911
06:03:10|0.31911
06:03:11|0.31911
06:03:12|0.31911
06:03:13|0.31911
06:03:14|0.31888
06:03:15|0.31887
06:03:16|0.31887
06:03:17|0.31887
06:03:18|0.31887
06:03:19|0.31887
06:03:21|0.31887
06:03:21|0.31906
06:03:23|0.31906
06:03:23|0.31906
06:03:25|0.31916
06:03:25|0.31899
06:03:27|0.31906
06:03:27|0.31906
06:03:28|0.31906
06:03:29|0.31906
06:03:30|0.31906
06:03:32|0.31906
06:03:34|0.31928
06:03:35|0.31917
06:03:35|0.31917
06:03:37|0.31941
06:03:37|0.31941
06:03:39|0.31941
06:03:39|0.3197
06:03:40|0.3197
06:03:41|0.3197
06:03:43|0.3197
06:03:43|0.31917
06:03:45|0.31917
06:03:46|0.31917
06:03:47|0.31917
06:03:48|0.31925
06:03:48|0.31925
06:03:50|0.31911
06:03:50|0.31911
06:03:52|0.31911
06:03:53|0.31911
06:03:54|0.31911
06:03:55|0.31911
06:03:56|0.31913
06:03:57|0.31913
06:03:58|0.31913
06:03:59|0.31885
06:04:00|0.31885
06:04:01|0.31885
06:04:02|0.31885
06:04:03|0.31885
06:04:04|0.31928
06:04:05|0.31928
06:04:06|0.31928
06:04:08|0.31928
06:04:08|0.31928
06:04:09|0.31918
06:04:10|0.31918
06:04:11|0.31935
06:04:13|0.31935
06:04:13|0.31935
06:04:14|0.31935
06:04:16|0.31935
06:04:16|0.31935
06:04:17|0.31935
06:04:19|0.31935
06:04:19|0.31919
06:04:21|0.31919
06:04:22|0.31919
06:04:23|0.31919
06:04:24|0.31919
06:04:25|0.31937
06:04:26|0.31937
06:04:27|0.31937
06:04:28|0.31937
06:04:29|0.31937
06:04:30|0.31937
06:04:31|0.31937
06:04:33|0.31955
06:04:33|0.31955
06:04:35|0.31955
06:04:36|0.31955
06:04:37|0.31955
06:04:38|0.31955
06:04:39|0.31955
06:04:40|0.31955
06:04:41|0.31955
06:04:43|0.31955
06:04:44|0.31955
06:04:45|0.31955
06:04:46|0.31955
06:04:46|0.31955
06:04:48|0.31961
06:04:48|0.31961
06:04:50|0.31961
06:04:51|0.31941
06:04:52|0.31941
06:04:52|0.31941
06:04:54|0.31941
06:04:55|0.31941
06:04:55|0.31941
06:04:56|0.31941
06:04:58|0.31941
06:04:58|0.31938
06:05:00|0.31938
06:05:01|0.31938
06:05:02|0.31938
06:05:03|0.31951
06:05:04|0.31951
06:05:06|0.31951
06:05:06|0.31964
06:05:08|0.31964
06:05:08|0.31964
06:05:09|0.31964
06:05:10|0.31964
06:05:11|0.31964
06:05:12|0.31964
06:05:13|0.31964
06:05:14|0.31964
06:05:15|0.31964
06:05:16|0.31964
06:05:17|0.31964
06:05:18|0.31964
06:05:19|0.31964
06:05:20|0.31964
06:05:22|0.31964
06:05:22|0.31964
06:05:23|0.31964
06:05:24|0.31964
06:05:25|0.31964
06:05:26|0.31964
06:05:27|0.31964
06:05:28|0.31964
06:05:29|0.31964
06:05:31|0.31964
06:05:32|0.31964
06:05:33|0.31964
06:05:34|0.31964
06:05:36|0.31964
06:05:38|0.31964
06:05:39|0.31964
06:05:40|0.31964
06:05:40|0.31964
06:05:42|0.31964
06:05:43|0.31964
06:05:44|0.31964
06:05:45|0.31964
06:05:46|0.31964
06:05:47|0.31964
06:05:49|0.31964
06:05:49|0.31938
06:05:51|0.31938
06:05:51|0.31938
06:05:53|0.31938
06:05:54|0.31938
06:05:54|0.31916
06:05:55|0.31916
06:05:57|0.31921
06:05:58|0.31921
06:05:59|0.31949
06:06:00|0.31949
06:06:00|0.31949
06:06:01|0.31949
06:06:02|0.31949
06:06:03|0.31939
06:06:04|0.3195
06:06:05|0.3195
06:06:06|0.3195
06:06:08|0.31958
06:06:08|0.31958
06:06:10|0.31958
06:06:11|0.31958
06:06:12|0.31958
06:06:12|0.31956
06:06:13|0.31956
06:06:15|0.31964
06:06:15|0.31964
06:06:16|0.31964
06:06:18|0.31964
06:06:19|0.31964
06:06:20|0.31964
06:06:21|0.31964
06:06:21|0.31964
06:06:22|0.31964
06:06:24|0.31964
06:06:25|0.31964
06:06:26|0.31964
06:06:27|0.31964
06:06:28|0.31964
06:06:29|0.31964
06:06:30|0.31964
06:06:31|0.31964
06:06:32|0.31964
06:06:33|0.31964
06:06:34|0.31964
06:06:36|0.31927
06:06:37|0.31927
06:06:38|0.31927
06:06:39|0.31927
06:06:40|0.31935
06:06:41|0.31935
06:06:42|0.31935
06:06:43|0.31935
06:06:44|0.31935
06:06:45|0.31935
06:06:47|0.31935
06:06:47|0.31935
06:06:49|0.31935
06:06:49|0.31935
06:06:51|0.31935
06:06:51|0.31935
06:06:53|0.31935
06:06:53|0.31935
06:06:54|0.31935
06:06:55|0.31935
06:06:56|0.31935
06:06:57|0.31935
06:06:59|0.31935
06:07:00|0.31935
06:07:01|0.31935
06:07:02|0.31935
06:07:03|0.31935
06:07:03|0.31935
06:07:04|0.31935
06:07:06|0.31935
06:07:07|0.31935
06:07:07|0.31935
06:07:09|0.31925
06:07:10|0.31925
06:07:11|0.3194
06:07:12|0.3194
06:07:13|0.31916
06:07:14|0.31916
06:07:15|0.31916
06:07:16|0.31916
06:07:17|0.31916
06:07:18|0.31916
06:07:18|0.31916
06:07:20|0.319
06:07:21|0.319
06:07:22|0.319
06:07:22|0.31915
06:07:24|0.31915
06:07:25|0.31915
06:07:26|0.31907
06:07:27|0.31907
06:07:27|0.31907
06:07:28|0.31892
06:07:30|0.31892
06:07:31|0.31901
06:07:31|0.31901
06:07:32|0.31901
06:07:34|0.31901
06:07:36|0.31901
06:07:37|0.31901
06:07:38|0.31901
06:07:39|0.31901
06:07:40|0.31901
06:07:41|0.31901
06:07:43|0.31901
06:07:44|0.31901
06:07:45|0.31901
06:07:46|0.31901
06:07:46|0.31901
06:07:47|0.31901
06:07:48|0.31901
06:07:50|0.31901
06:07:50|0.31901
06:07:52|0.31921
06:07:52|0.31921
06:07:53|0.31921
06:07:55|0.31921
06:07:55|0.31921
06:07:56|0.31921
06:07:57|0.31921
06:07:58|0.31921
06:07:59|0.31921
06:08:00|0.31921
06:08:01|0.31918
06:08:02|0.31918
06:08:03|0.31918
06:08:04|0.31915
06:08:05|0.31915
06:08:06|0.31915
06:08:07|0.31915
06:08:08|0.31915
06:08:09|0.31915
06:08:10|0.31915
06:08:11|0.31915
06:08:12|0.31915
06:08:13|0.31915
06:08:15|0.31915
06:08:15|0.31893
06:08:16|0.31893
06:08:18|0.31893
06:08:19|0.31893
06:08:20|0.31893
06:08:20|0.31893
06:08:21|0.31893
06:08:22|0.31893
06:08:23|0.31871
06:08:24|0.31871
06:08:25|0.31871
06:08:26|0.31871
06:08:27|0.31849
06:08:28|0.31842
06:08:30|0.31846
06:08:31|0.31834
06:08:32|0.31834
06:08:32|0.31834
06:08:33|0.31834
06:08:34|0.31834
06:08:36|0.3182
06:08:38|0.31851
06:08:39|0.31851
06:08:40|0.31858
06:08:41|0.31858
06:08:42|0.31858
06:08:43|0.31824
06:08:44|0.318
06:08:45|0.31799
06:08:46|0.31799
06:08:47|0.31799
06:08:48|0.31799
06:08:49|0.31817
06:08:50|0.31795
06:08:52|0.31794
06:08:52|0.31794
06:08:54|0.31794
06:08:55|0.31794
06:08:56|0.31782
06:08:57|0.31782
06:08:58|0.31782
06:09:02|0.3178
06:09:02|0.31771
06:09:04|0.31771
06:09:05|0.31765
06:09:06|0.31791
06:09:07|0.31791
06:09:08|0.31791
06:09:09|0.31789
06:09:10|0.31789
06:09:11|0.31789
06:09:12|0.31789
06:09:13|0.31789
06:09:14|0.31789
06:09:15|0.31789
06:09:16|0.31801
06:09:17|0.31801
06:09:19|0.31801
06:09:19|0.31801
06:09:20|0.31801
06:09:21|0.31845
06:09:23|0.31821
06:09:23|0.31833
06:09:24|0.31833
06:09:25|0.31833
06:09:26|0.31833
06:09:27|0.31833
06:09:28|0.31833
06:09:29|0.31833
06:09:30|0.31837
06:09:31|0.31837
06:09:33|0.31837
06:09:33|0.31837
06:09:34|0.31837
06:09:35|0.318
06:09:37|0.31819
06:09:39|0.3181
06:09:40|0.31836
06:09:41|0.31799
06:09:42|0.31813
06:09:43|0.31813
06:09:45|0.31813
06:09:45|0.31813
06:09:46|0.31813
06:09:48|0.31813
06:09:48|0.31813
06:09:50|0.31813
06:09:52|0.318
06:09:52|0.318
06:09:53|0.318
06:09:55|0.318
06:09:56|0.318
06:09:56|0.318
06:09:58|0.318
06:09:58|0.31824
06:10:00|0.31824
06:10:01|0.31824
06:10:02|0.31824
06:10:02|0.31824
06:10:04|0.31824
06:10:04|0.31824
06:10:05|0.31824
06:10:07|0.31824
06:10:08|0.31824
06:10:09|0.31824
06:10:10|0.31824
06:10:11|0.31824
06:10:12|0.31811
06:10:13|0.31811
06:10:14|0.31811
06:10:15|0.318
06:10:16|0.318
06:10:17|0.318
06:10:18|0.318
06:10:19|0.318
06:10:20|0.318
06:10:21|0.318
06:10:22|0.318
06:10:23|0.318
06:10:24|0.318
06:10:25|0.318
06:10:26|0.318
06:10:28|0.31757
06:10:28|0.3176
06:10:29|0.3176
06:10:30|0.3176
06:10:31|0.3176
06:10:32|0.3176
06:10:34|0.31752
06:10:35|0.31752
06:10:35|0.31752
06:10:36|0.31752
06:10:39|0.31761
06:10:40|0.31761
06:10:40|0.31761
06:10:41|0.31761
06:10:43|0.31775
06:10:44|0.31775
06:10:45|0.31775
06:10:47|0.31775
06:10:48|0.31775
06:10:48|0.31775
06:10:50|0.31775
06:10:50|0.31781
06:10:52|0.31781
06:10:53|0.31779
06:10:54|0.31779
06:10:55|0.31782
06:10:56|0.31782
06:10:57|0.31782
06:10:58|0.31782
06:10:58|0.31782
06:11:01|0.31782
06:11:02|0.31782
06:11:03|0.31782
06:11:03|0.31782
06:11:04|0.31782
06:11:05|0.31782
06:11:06|0.31782
06:11:07|0.3175
06:11:08|0.3175
06:11:09|0.3175
06:11:10|0.3175
06:11:11|0.31777
06:11:12|0.31777
06:11:14|0.31777
06:11:14|0.31777
06:11:15|0.31777
06:11:16|0.31794
06:11:18|0.31794
06:11:18|0.31794
06:11:19|0.31794
06:11:20|0.31794
06:11:21|0.31794
06:11:22|0.31761
06:11:23|0.31761
06:11:24|0.31761
06:11:25|0.31761
06:11:26|0.31761
06:11:27|0.31761
06:11:28|0.31761
06:11:29|0.31762
06:11:30|0.31762
06:11:31|0.3176
06:11:32|0.3176
06:11:33|0.3175
06:11:35|0.3175
06:11:35|0.31759
06:11:37|0.31759
06:11:37|0.31759
06:11:38|0.31759
06:11:40|0.31759
06:11:41|0.31759
06:11:43|0.31759
06:11:44|0.31759
06:11:45|0.31759
06:11:46|0.31759
06:11:46|0.31759
06:11:48|0.31759
06:11:49|0.31759
06:11:50|0.31759
06:11:51|0.31759
06:11:52|0.31759
06:11:54|0.31759
06:11:54|0.31759
06:11:55|0.31759
06:11:57|0.31759
06:11:57|0.31759
06:11:58|0.31759
06:12:00|0.31759
06:12:00|0.31759
06:12:01|0.31759
06:12:03|0.31759
06:12:03|0.31759
06:12:05|0.31759
06:12:06|0.31752
06:12:07|0.31752
06:12:07|0.31752
06:12:09|0.31763
06:12:10|0.31763
06:12:11|0.31763
06:12:12|0.31763
06:12:13|0.31728
06:12:15|0.31733
06:12:16|0.31733
06:12:16|0.31733
06:12:18|0.31733
06:12:18|0.31733
06:12:19|0.31733
06:12:20|0.31733
06:12:21|0.31733
06:12:22|0.31733
06:12:23|0.31721
06:12:25|0.31721
06:12:25|0.31721
06:12:26|0.31721
06:12:27|0.31743
06:12:28|0.31743
06:12:30|0.31743
06:12:30|0.31743
06:12:32|0.31743
06:12:33|0.31758
06:12:33|0.31758
06:12:35|0.31758
06:12:36|0.31758
06:12:37|0.31739
06:12:38|0.31739
06:12:39|0.31739
06:12:40|0.31739
06:12:42|0.31739
06:12:43|0.31739
06:12:44|0.31739
06:12:46|0.31739
06:12:46|0.31739
06:12:48|0.31739
06:12:49|0.31739
06:12:49|0.31739
06:12:51|0.31739
06:12:52|0.31739
06:12:53|0.31739
06:12:54|0.31748
06:12:55|0.31748
06:12:56|0.31748
06:12:56|0.31748
06:12:58|0.31748
06:12:59|0.31748
06:13:00|0.31748
06:13:01|0.31746
06:13:02|0.31746
06:13:03|0.31736
06:13:04|0.31736
06:13:05|0.31736
06:13:06|0.31736
06:13:07|0.31736
06:13:08|0.31736
06:13:09|0.31736
06:13:10|0.31736
06:13:11|0.31736
06:13:12|0.31736
06:13:13|0.31736
06:13:14|0.31736
06:13:15|0.31736
06:13:16|0.31736
06:13:17|0.31736
06:13:18|0.31736
06:13:19|0.31736
06:13:20|0.31736
06:13:21|0.31717
06:13:22|0.31717
06:13:23|0.31717
06:13:24|0.31706
06:13:25|0.3172
06:13:26|0.3172
06:13:27|0.3172
06:13:28|0.3172
06:13:29|0.3172
06:13:30|0.3172
06:13:31|0.3172
06:13:32|0.3172
06:13:33|0.3172
06:13:34|0.3172
06:13:35|0.3172
06:13:36|0.3172
06:13:37|0.3172
06:13:38|0.3172
06:13:39|0.3172
06:13:40|0.3172
06:13:41|0.3172
06:13:42|0.3172
06:13:44|0.3172
06:13:45|0.3172
06:13:46|0.31697
06:13:47|0.31698
06:13:49|0.31698
06:13:50|0.31702
06:13:50|0.317
06:13:51|0.317
06:13:53|0.31687
06:13:53|0.31692
06:13:54|0.31688
06:13:56|0.31688
06:13:57|0.31688
06:13:58|0.31688
06:13:58|0.31704
06:13:59|0.31704
06:14:00|0.31704
06:14:01|0.31704
06:14:02|0.31708
06:14:04|0.31708
06:14:04|0.31708
06:14:06|0.31708
06:14:06|0.31708
06:14:07|0.31708
06:14:08|0.31708
06:14:09|0.31704
06:14:10|0.31704
06:14:12|0.31704
06:14:13|0.31699
06:14:14|0.31699
06:14:15|0.31699
06:14:15|0.31699
06:14:16|0.31699
06:14:18|0.31699
06:14:18|0.31699
06:14:20|0.31699
06:14:20|0.31699
06:14:22|0.31674
06:14:23|0.31721
06:14:25|0.31721
06:14:26|0.31727
06:14:26|0.31727
06:14:28|0.31728
06:14:29|0.31728
06:14:29|0.31728
06:14:30|0.31728
06:14:31|0.31728
06:14:33|0.31732
06:14:34|0.31732
06:14:36|0.31732
06:14:38|0.31712
06:14:39|0.31712
06:14:39|0.31712
06:14:40|0.31712
06:14:41|0.3174
06:14:43|0.3174
06:14:44|0.31741
06:14:46|0.31741
06:14:47|0.31741
06:14:49|0.31741
06:14:50|0.31741
06:14:52|0.31741
06:14:54|0.31741
06:14:54|0.31741
06:14:56|0.31741
06:14:57|0.31741
06:14:59|0.31741
06:15:00|0.31741
06:15:01|0.3171
06:15:02|0.31706
06:15:03|0.31706
06:15:04|0.31709
06:15:06|0.31725
06:15:06|0.31725
06:15:07|0.31725
06:15:08|0.31725
06:15:10|0.31754
06:15:10|0.31753
06:15:12|0.31751
06:15:13|0.31751
06:15:13|0.31751
06:15:15|0.31751
06:15:15|0.31751
06:15:16|0.31751
06:15:18|0.31751
06:15:19|0.3176
06:15:19|0.3176
06:15:20|0.3176
06:15:21|0.3176
06:15:23|0.3176
06:15:23|0.3175
06:15:25|0.3175
06:15:26|0.3175
06:15:27|0.3175
06:15:29|0.3175
06:15:29|0.31749
06:15:30|0.31749
06:15:31|0.31749
06:15:32|0.31744
06:15:33|0.31742
06:15:35|0.31742
06:15:35|0.31767
06:15:36|0.31761
06:15:38|0.31773
06:15:39|0.31773
06:15:40|0.31771
06:15:41|0.31771
06:15:43|0.31771
06:15:43|0.31771
06:15:44|0.31771
06:15:45|0.31786
06:15:46|0.31786
06:15:48|0.31779
06:15:48|0.31779
06:15:49|0.31779
06:15:51|0.31779
06:15:51|0.31779
06:15:52|0.31788
06:15:53|0.31788
06:15:54|0.31788
06:15:56|0.31788
06:15:57|0.31788
06:15:58|0.31788
06:16:00|0.318
06:16:01|0.318
06:16:02|0.318
06:16:03|0.318
06:16:04|0.318
06:16:05|0.31794
06:16:07|0.31794
06:16:07|0.31794
06:16:09|0.31803
06:16:10|0.31803
06:16:11|0.31814
06:16:12|0.31804
06:16:12|0.31804
06:16:14|0.31822
06:16:15|0.31822
06:16:16|0.31827
06:16:17|0.31833
06:16:18|0.31833
06:16:19|0.31833
06:16:20|0.31833
06:16:21|0.3184
06:16:22|0.3184
06:16:23|0.3184
06:16:24|0.3186
06:16:25|0.3186
06:16:26|0.31821
06:16:27|0.31821
06:16:28|0.31821
06:16:29|0.31821
06:16:30|0.31821
06:16:31|0.31821
06:16:32|0.31821
06:16:33|0.31824
06:16:34|0.31824
06:16:35|0.31824
06:16:36|0.31834
06:16:37|0.31834
06:16:38|0.31834
06:16:39|0.31834
06:16:40|0.31834
06:16:41|0.31834
06:16:42|0.31834
06:16:43|0.31834
06:16:49|0.31834
06:16:49|0.31862
06:16:50|0.31862
06:16:51|0.31862
06:16:52|0.31862
06:16:54|0.31867
06:16:56|0.31867
06:16:57|0.31867
06:16:58|0.31875
06:16:59|0.31875
06:17:00|0.31875
06:17:01|0.31875
06:17:02|0.31865
06:17:03|0.31865
06:17:04|0.31865
06:17:05|0.31852
06:17:06|0.31844
06:17:07|0.31844
06:17:08|0.31833
06:17:09|0.31832
06:17:10|0.31832
06:17:11|0.31832
06:17:12|0.31834
06:17:13|0.31834
06:17:15|0.31834
06:17:15|0.31834
06:17:17|0.31834
06:17:17|0.31834
06:17:19|0.31834
06:17:19|0.31834
06:17:20|0.31834
06:17:22|0.31834
06:17:23|0.31834
06:17:23|0.31834
06:17:25|0.31834
06:17:26|0.31829
06:17:26|0.31829
06:17:28|0.31829
06:17:29|0.31829
06:17:30|0.31808
06:17:30|0.31808
06:17:32|0.31808
06:17:33|0.31808
06:17:34|0.31808
06:17:35|0.31815
06:17:35|0.31815
06:17:36|0.31815
06:17:38|0.31835
06:17:39|0.31835
06:17:40|0.31835
06:17:41|0.31835
06:17:42|0.31835
06:17:44|0.31813
06:17:44|0.31813
06:17:46|0.31813
06:17:46|0.31813
06:17:47|0.31813
06:17:49|0.31813
06:17:49|0.31821
06:17:50|0.31807
06:17:51|0.31807
06:17:52|0.31807
06:17:54|0.31807
06:17:56|0.31807
06:17:57|0.31807
06:17:58|0.31807
06:18:00|0.31807
06:18:01|0.31807
06:18:01|0.31807
06:18:03|0.31807
06:18:03|0.31795
06:18:05|0.31795
06:18:06|0.31795
06:18:07|0.31795
06:18:07|0.31795
06:18:08|0.31831
06:18:11|0.31831
06:18:12|0.31823
06:18:12|0.31823
06:18:13|0.31832
06:18:15|0.31832
06:18:15|0.31832
06:18:16|0.31832
06:18:17|0.31826
06:18:18|0.31813
06:18:19|0.31813
06:18:21|0.31813
06:18:22|0.31813
06:18:23|0.31813
06:18:24|0.31813
06:18:25|0.31813
06:18:26|0.31813
06:18:27|0.31813
06:18:28|0.31813
06:18:29|0.31813
06:18:30|0.31813
06:18:31|0.31813
06:18:32|0.31813
06:18:33|0.31813
06:18:34|0.31813
06:18:35|0.31809
06:18:36|0.31809
06:18:37|0.31809
06:18:39|0.31798
06:18:39|0.31798
06:18:41|0.31798
06:18:42|0.31798
06:18:43|0.31792
06:18:43|0.31792
06:18:44|0.31792
06:18:45|0.31792
06:18:47|0.31814
06:18:47|0.31814
06:18:48|0.31814
06:18:49|0.31814
06:18:50|0.31814
06:18:52|0.31814
06:18:53|0.3181
06:18:53|0.3181
06:18:55|0.3181
06:18:56|0.3181
06:18:58|0.3181
06:18:59|0.3181
06:19:00|0.3181
06:19:01|0.3181
06:19:02|0.31814
06:19:03|0.31814
06:19:04|0.31834
06:19:05|0.31829
06:19:07|0.31829
06:19:07|0.31798
06:19:09|0.31779
06:19:09|0.31779
06:19:10|0.31779
06:19:11|0.31779
06:19:13|0.31779
06:19:13|0.31808
06:19:14|0.31782
06:19:16|0.31771
06:19:17|0.31771
06:19:17|0.31771
06:19:19|0.31779
06:19:19|0.31779
06:19:20|0.31779
06:19:22|0.31779
06:19:23|0.31779
06:19:24|0.31779
06:19:25|0.31779
06:19:26|0.3178
06:19:28|0.3178
06:19:28|0.3178
06:19:30|0.3178
06:19:31|0.3178
06:19:31|0.3178
06:19:32|0.31761
06:19:34|0.31761
06:19:34|0.31761
06:19:35|0.31761
06:19:37|0.31761
06:19:37|0.31761
06:19:38|0.31761
06:19:39|0.31761
06:19:41|0.31761
06:19:42|0.31784
06:19:44|0.31784
06:19:45|0.31784
06:19:45|0.31784
06:19:47|0.31784
06:19:47|0.31784
06:19:49|0.31784
06:19:49|0.31784
06:19:50|0.31784
06:19:51|0.31784
06:19:53|0.31784
06:19:53|0.31784
06:19:55|0.31784
06:19:56|0.31784
06:19:57|0.31784
06:19:58|0.31784
06:19:59|0.31784
06:20:00|0.31784
06:20:02|0.31773
06:20:03|0.31773
06:20:04|0.31773
06:20:04|0.31771
06:20:06|0.31771
06:20:07|0.31771
06:20:08|0.31771
06:20:09|0.31771
06:20:10|0.31771
06:20:11|0.31771
06:20:12|0.31771
06:20:13|0.31771
06:20:14|0.31771
06:20:15|0.31771
06:20:16|0.31771
06:20:17|0.31771
06:20:18|0.31771
06:20:19|0.31771
06:20:20|0.31771
06:20:21|0.31771
06:20:22|0.31771
06:20:23|0.31771
06:20:24|0.31771
06:20:25|0.31771
06:20:26|0.31771
06:20:27|0.31771
06:20:28|0.31771
06:20:29|0.31771
06:20:30|0.31771
06:20:31|0.31771
06:20:32|0.31771
06:20:33|0.31771
06:20:34|0.31771
06:20:35|0.31771
06:20:36|0.3175
06:20:37|0.3175
06:20:38|0.31766
06:20:39|0.31719
06:20:40|0.31719
06:20:41|0.31719
06:20:42|0.31719
06:20:43|0.31763
06:20:44|0.31763
06:20:45|0.31763
06:20:46|0.31763
06:20:47|0.31763
06:20:48|0.31763
06:20:50|0.31763
06:20:50|0.31763
06:20:51|0.31763
06:20:52|0.31763
06:20:53|0.31763
06:20:54|0.31763
06:20:55|0.31763
06:20:57|0.31763
06:20:58|0.31763
06:20:59|0.31776
06:21:00|0.31776
06:21:01|0.31776
06:21:02|0.31776
06:21:03|0.31776
06:21:05|0.31776
06:21:06|0.31776
06:21:06|0.31763
06:21:07|0.31763
06:21:09|0.31763
06:21:10|0.31763
06:21:11|0.31763
06:21:12|0.31763
06:21:13|0.31763
06:21:14|0.31763
06:21:15|0.31763
06:21:16|0.31763
06:21:17|0.31763
06:21:18|0.31745
06:21:20|0.31745
06:21:21|0.31745
06:21:21|0.31745
06:21:22|0.31745
06:21:24|0.31745
06:21:25|0.31761
06:21:26|0.31761
06:21:27|0.31761
06:21:27|0.31761
06:21:28|0.31761
06:21:30|0.31761
06:21:31|0.31761
06:21:31|0.31761
06:21:33|0.31761
06:21:34|0.31761
06:21:34|0.31779
06:21:36|0.31779
06:21:36|0.31779
06:21:38|0.31779
06:21:39|0.31779
06:21:40|0.31779
06:21:41|0.31779
06:21:42|0.31779
06:21:43|0.31779
06:21:44|0.31779
06:21:45|0.31779
06:21:46|0.31793
06:21:48|0.31793
06:21:48|0.31793
06:21:49|0.31789
06:21:50|0.31784
06:21:51|0.31784
06:21:52|0.31784
06:21:53|0.31781
06:21:54|0.31781
06:21:55|0.31781
06:21:56|0.31781
06:21:57|0.31781
06:21:59|0.31781
06:22:01|0.31781
06:22:02|0.31781
06:22:03|0.31781
06:22:04|0.31764
06:22:04|0.31764
06:22:05|0.31764
06:22:07|0.31766
06:22:08|0.31766
06:22:09|0.31758
06:22:10|0.31758
06:22:11|0.31758
06:22:12|0.31758
06:22:13|0.31758
06:22:14|0.31758
06:22:15|0.31758
06:22:15|0.31758
06:22:17|0.31758
06:22:18|0.31758
06:22:19|0.31758
06:22:19|0.31758
06:22:20|0.31758
06:22:21|0.31758
06:22:23|0.31762
06:22:23|0.31758
06:22:25|0.31758
06:22:26|0.31758
06:22:26|0.31758
06:22:28|0.31758
06:22:31|0.31758
06:22:32|0.31758
06:22:33|0.31758
06:22:34|0.31758
06:22:35|0.31758
06:22:36|0.31758
06:22:37|0.31758
06:22:38|0.31758
06:22:39|0.31758
06:22:40|0.31758
06:22:41|0.31758
06:22:42|0.31758
06:22:43|0.31758
06:22:44|0.31758
06:22:45|0.31758
06:22:46|0.31758
06:22:47|0.31758
06:22:48|0.31758
06:22:49|0.31758
06:22:50|0.31758
06:22:51|0.31758
06:22:52|0.31758
06:22:53|0.31758
06:22:54|0.31758
06:22:55|0.31758
06:22:56|0.31758
06:22:57|0.31758
06:22:58|0.31758
06:23:00|0.31758
06:23:01|0.31758
06:23:01|0.31758
06:23:03|0.31758
06:23:04|0.31758
06:23:05|0.31758
06:23:06|0.31681
06:23:07|0.31681
06:23:08|0.31681
06:23:09|0.31681
06:23:10|0.31693
06:23:11|0.31693
06:23:12|0.31706
06:23:13|0.31706
06:23:14|0.31686
06:23:15|0.31686
06:23:16|0.31686
06:23:17|0.31681
06:23:18|0.31681
06:23:19|0.31703
06:23:20|0.31703
06:23:21|0.31703
06:23:22|0.31703
06:23:23|0.31703
06:23:24|0.31707
06:23:25|0.31707
06:23:26|0.31676
06:23:27|0.31676
06:23:28|0.31676
06:23:29|0.31676
06:23:30|0.31676
06:23:31|0.31692
06:23:32|0.31692
06:23:33|0.31647
06:23:34|0.31656
06:23:35|0.31648
06:23:36|0.31648
06:23:38|0.31648
06:23:38|0.31648
06:23:39|0.31662
06:23:41|0.31662
06:23:41|0.31662
06:23:42|0.31662
06:23:43|0.31662
06:23:44|0.31662
06:23:46|0.31662
06:23:46|0.31662
06:23:47|0.31662
06:23:48|0.31662
06:23:50|0.31657
06:23:50|0.31657
06:23:52|0.31657
06:23:52|0.31657
06:23:53|0.31657
06:23:54|0.31657
06:23:55|0.31662
06:23:57|0.31662
06:23:57|0.31662
06:23:59|0.31662
06:24:00|0.31662
06:24:02|0.31662
06:24:03|0.31662
06:24:03|0.31663
06:24:04|0.31659
06:24:05|0.31659
06:24:06|0.31659
06:24:08|0.31659
06:24:08|0.31659
06:24:09|0.3168
06:24:10|0.3168
06:24:12|0.31685
06:24:13|0.31685
06:24:13|0.31685
06:24:15|0.31685
06:24:16|0.31685
06:24:16|0.31685
06:24:18|0.31728
06:24:18|0.31731
06:24:20|0.31731
06:24:20|0.31731
06:24:21|0.31751
06:24:23|0.31751
06:24:23|0.31751
06:24:25|0.31751
06:24:26|0.31751
06:24:27|0.31725
06:24:28|0.31725
06:24:30|0.31725
06:24:31|0.31722
06:24:31|0.31722
06:24:33|0.31722
06:24:33|0.31722
06:24:34|0.31722
06:24:36|0.31722
06:24:36|0.31722
06:24:37|0.31722
06:24:39|0.31712
06:24:40|0.31712
06:24:41|0.31712
06:24:41|0.31712
06:24:43|0.31712
06:24:43|0.31712
06:24:45|0.31712
06:24:46|0.31691
06:24:47|0.31691
06:24:48|0.31691
06:24:48|0.31691
06:24:49|0.31697
06:24:51|0.31697
06:24:52|0.31697
06:24:52|0.31697
06:24:53|0.31697
06:24:55|0.31697
06:24:56|0.31692
06:24:57|0.31692
06:24:57|0.31692
06:24:59|0.31692
06:25:00|0.31692
06:25:02|0.31692
06:25:03|0.31692
06:25:03|0.31692
06:25:04|0.31692
06:25:05|0.31692
06:25:06|0.31686
06:25:07|0.31686
06:25:09|0.31682
06:25:09|0.31682
06:25:11|0.31682
06:25:11|0.31682
06:25:13|0.31699
06:25:14|0.31699
06:25:15|0.3169
06:25:15|0.3169
06:25:17|0.31671
06:25:18|0.31671
06:25:19|0.31684
06:25:19|0.31684
06:25:21|0.31684
06:25:22|0.31684
06:25:23|0.31684
06:25:24|0.31684
06:25:25|0.3168
06:25:26|0.3168
06:25:27|0.31684
06:25:28|0.31684
06:25:29|0.31684
06:25:30|0.31684
06:25:31|0.31684
06:25:32|0.31684
06:25:33|0.31684
06:25:34|0.31684
06:25:36|0.31684
06:25:36|0.31684
06:25:37|0.31684
06:25:38|0.31684
06:25:39|0.31684
06:25:40|0.31684
06:25:42|0.31684
06:25:43|0.31688
06:25:43|0.31688
06:25:44|0.31688
06:25:46|0.31688
06:25:47|0.31688
06:25:48|0.31688
06:25:49|0.31688
06:25:49|0.31688
06:25:51|0.31711
06:25:52|0.31711
06:25:53|0.31711
06:25:53|0.31711
06:25:55|0.31711
06:25:56|0.31711
06:25:57|0.31711
06:25:58|0.31711
06:25:59|0.31711
06:26:00|0.31711
06:26:01|0.31711
06:26:03|0.31711
06:26:03|0.31711
06:26:05|0.31711
06:26:06|0.31711
06:26:06|0.31711
06:26:08|0.317
06:26:09|0.317
06:26:10|0.317
06:26:10|0.317
06:26:12|0.31707
06:26:13|0.31707
06:26:14|0.31707
06:26:15|0.31706
06:26:16|0.31699
06:26:17|0.31699
06:26:18|0.31699
06:26:19|0.31699
06:26:20|0.31699
06:26:21|0.31699
06:26:22|0.31699
06:26:23|0.31699
06:26:24|0.31699
06:26:25|0.31699
06:26:26|0.31699
06:26:27|0.31699
06:26:28|0.31699
06:26:29|0.31699
06:26:31|0.31699
06:26:31|0.31699
06:26:33|0.31699
06:26:33|0.31699
06:26:34|0.31699
06:26:35|0.31699
06:26:36|0.31699
06:26:37|0.317
06:26:39|0.317
06:26:40|0.317
06:26:40|0.317
06:26:42|0.31708
06:26:43|0.31708
06:26:44|0.31708
06:26:45|0.31708
06:26:46|0.31708
06:26:47|0.31708
06:26:48|0.31708
06:26:49|0.31713
06:26:50|0.31713
06:26:51|0.31713
06:26:52|0.31713
06:26:53|0.31713
06:26:54|0.31713
06:26:55|0.31713
06:26:56|0.31717
06:26:57|0.31717
06:26:59|0.31717
06:27:00|0.31717
06:27:00|0.31739
06:27:02|0.31739
06:27:03|0.31739
06:27:04|0.31739
06:27:05|0.31739
06:27:06|0.31739
06:27:07|0.31755
06:27:08|0.31755
06:27:09|0.31754
06:27:10|0.31754
06:27:11|0.31754
06:27:13|0.31754
06:27:13|0.31754
06:27:14|0.31754
06:27:15|0.31754
06:27:17|0.31763
06:27:17|0.31763
06:27:19|0.31763
06:27:19|0.31751
06:27:20|0.31751
06:27:21|0.31751
06:27:22|0.31751
06:27:23|0.31751
06:27:24|0.31751
06:27:25|0.31751
06:27:27|0.31751
06:27:27|0.31751
06:27:28|0.31751
06:27:30|0.31751
06:27:30|0.31751
06:27:31|0.31751
06:27:32|0.31751
06:27:33|0.31751
06:27:34|0.31751
06:27:35|0.31751
06:27:36|0.31751
06:27:37|0.31751
06:27:39|0.31751
06:27:39|0.31751
06:27:41|0.31751
06:27:42|0.31751
06:27:42|0.31751
06:27:43|0.31751
06:27:44|0.31751
06:27:45|0.31751
06:27:47|0.31751
06:27:47|0.31751
06:27:48|0.31767
06:27:49|0.31767
06:27:50|0.31773
06:27:51|0.31778
06:27:52|0.31778
06:27:54|0.31778
06:27:54|0.31778
06:27:55|0.31778
06:27:56|0.31734
06:27:57|0.31734
06:27:58|0.31734
06:27:59|0.31734
06:28:01|0.31734
06:28:01|0.31734
06:28:03|0.31734
06:28:04|0.31734
06:28:05|0.31723
06:28:06|0.3171
06:28:08|0.3171
06:28:09|0.31727
06:28:10|0.31727
06:28:12|0.31727
06:28:13|0.31727
06:28:14|0.31727
06:28:15|0.31727
06:28:16|0.31727
06:28:17|0.31727
06:28:17|0.31727
06:28:19|0.31727
06:28:19|0.31727
06:28:21|0.31727
06:28:22|0.31727
06:28:23|0.31767
06:28:23|0.31767
06:28:25|0.31767
06:28:26|0.31785
06:28:26|0.31731
06:28:27|0.31731
06:28:29|0.31758
06:28:29|0.31758
06:28:31|0.31758
06:28:33|0.31758
06:28:33|0.3175
06:28:35|0.3174
06:28:35|0.3174
06:28:36|0.3174
06:28:38|0.3174
06:28:38|0.3174
06:28:39|0.3174
06:28:41|0.3171
06:28:41|0.3171
06:28:42|0.31736
06:28:44|0.31736
06:28:44|0.31736
06:28:45|0.31736
06:28:46|0.31736
06:28:48|0.31736
06:28:48|0.31736
06:28:49|0.31736
06:28:50|0.31736
06:28:51|0.31736
06:28:52|0.31736
06:28:53|0.31736
06:28:55|0.31736
06:28:55|0.31736
06:28:56|0.31736
06:28:58|0.31736
06:28:59|0.31736
06:29:00|0.31736
06:29:01|0.31736
06:29:02|0.31736
06:29:03|0.31736
06:29:04|0.31736
06:29:06|0.31736
06:29:07|0.31736
06:29:08|0.31736
06:29:09|0.31736
06:29:10|0.31736
06:29:11|0.31736
06:29:12|0.31736
06:29:13|0.31736
06:29:14|0.31736
06:29:15|0.31736
06:29:16|0.31765
06:29:18|0.31765
06:29:18|0.31765
06:29:20|0.31765
06:29:21|0.31765
06:29:21|0.31765
06:29:23|0.31765
06:29:24|0.31783
06:29:24|0.31783
06:29:26|0.31783
06:29:26|0.31783
06:29:28|0.31783
06:29:29|0.31783
06:29:30|0.31783
06:29:31|0.31783
06:29:32|0.31783
06:29:33|0.31783
06:29:34|0.31799
06:29:35|0.31795
06:29:37|0.31795
06:29:37|0.31808
06:29:39|0.31808
06:29:39|0.31808
06:29:40|0.31808
06:29:41|0.31808
06:29:42|0.31808
06:29:43|0.31808
06:29:44|0.31808
06:29:46|0.31799
06:29:46|0.31799
06:29:47|0.31799
06:29:48|0.31799
06:29:49|0.31799
06:29:51|0.31778
06:29:51|0.31778
06:29:52|0.31778
06:29:53|0.31778
06:29:54|0.31778
06:29:55|0.31778
06:29:56|0.31778
06:29:57|0.31778
06:29:59|0.31778
06:29:59|0.31778
06:30:00|0.31778
06:30:02|0.31778
06:30:02|0.31778
06:30:03|0.31778
06:30:05|0.3177
06:30:07|0.31754
06:30:08|0.31754
06:30:09|0.31754
06:30:10|0.31761
06:30:11|0.31766
06:30:13|0.31768
06:30:13|0.31773
06:30:14|0.31773
06:30:15|0.31773
06:30:16|0.31773
06:30:17|0.31762
06:30:18|0.31762
06:30:20|0.31762
06:30:21|0.31762
06:30:22|0.31783
06:30:23|0.31783
06:30:24|0.31783
06:30:24|0.31783
06:30:26|0.31783
06:30:27|0.31783
06:30:28|0.31783
06:30:29|0.31783
06:30:30|0.31783
06:30:30|0.31769
06:30:32|0.31769
06:30:33|0.31757
06:30:33|0.31756
06:30:34|0.31756
06:30:36|0.31787
06:30:36|0.31787
06:30:38|0.31787
06:30:38|0.31787
06:30:40|0.31787
06:30:41|0.31787
06:30:41|0.31787
06:30:42|0.31787
06:30:44|0.31787
06:30:44|0.31787
06:30:45|0.31787
06:30:47|0.31795
06:30:48|0.31795
06:30:49|0.31795
06:30:50|0.31795
06:30:51|0.31795
06:30:52|0.31795
06:30:53|0.31795
06:30:54|0.31795
06:30:55|0.31795
06:30:56|0.31795
06:30:56|0.31795
06:30:58|0.31795
06:30:59|0.31795
06:30:59|0.31795
06:31:01|0.31795
06:31:02|0.31795
06:31:03|0.31795
06:31:03|0.31795
06:31:05|0.31795
06:31:06|0.31773
06:31:08|0.31773
06:31:08|0.31773
06:31:10|0.31773
06:31:11|0.31773
06:31:12|0.31773
06:31:13|0.31773
06:31:14|0.31773
06:31:15|0.31794
06:31:15|0.318
06:31:17|0.318
06:31:18|0.3183
06:31:19|0.31841
06:31:20|0.31841
06:31:21|0.31841
06:31:22|0.31841
06:31:23|0.31841
06:31:24|0.31841
06:31:25|0.31841
06:31:26|0.31841
06:31:27|0.31841
06:31:29|0.31841
06:31:29|0.31866
06:31:31|0.31866
06:31:31|0.31866
06:31:33|0.31866
06:31:33|0.31866
06:31:34|0.31866
06:31:36|0.31866
06:31:36|0.31866
06:31:38|0.31866
06:31:39|0.31867
06:31:40|0.31867
06:31:40|0.31867
06:31:42|0.31867
06:31:42|0.31871
06:31:43|0.31867
06:31:45|0.31867
06:31:45|0.31885
06:31:47|0.31885
06:31:47|0.31885
06:31:48|0.31885
06:31:49|0.31895
06:31:51|0.31895
06:31:51|0.31895
06:31:53|0.31895
06:31:54|0.3189
06:31:55|0.3189
06:31:55|0.3189
06:31:57|0.3189
06:31:58|0.3189
06:31:59|0.3189
06:31:59|0.3189
06:32:01|0.31875
06:32:03|0.31853
06:32:03|0.3186
06:32:04|0.3186
06:32:06|0.3186
06:32:07|0.31874
06:32:07|0.31874
06:32:08|0.31874
06:32:10|0.31874
06:32:12|0.31876
06:32:13|0.31889
06:32:14|0.31885
06:32:15|0.31885
06:32:15|0.31883
06:32:17|0.31883
06:32:19|0.31883
06:32:20|0.31883
06:32:21|0.31883
06:32:21|0.31883
06:32:23|0.31883
06:32:24|0.31883
06:32:25|0.31883
06:32:26|0.319
06:32:27|0.319
06:32:28|0.319
06:32:28|0.31883
06:32:30|0.31851
06:32:31|0.31851
06:32:32|0.31851
06:32:32|0.31851
06:32:33|0.31851
06:32:36|0.31851
06:32:36|0.31851
06:32:38|0.31851
06:32:38|0.31851
06:32:39|0.31851
06:32:40|0.31851
06:32:41|0.31851
06:32:43|0.31851
06:32:44|0.31851
06:32:45|0.31852
06:32:47|0.31872
06:32:47|0.31872
06:32:48|0.31872
06:32:49|0.31865
06:32:50|0.31865
06:32:51|0.31865
06:32:52|0.31865
06:32:53|0.31865
06:32:54|0.31865
06:32:55|0.31865
06:32:56|0.31865
06:32:57|0.31865
06:32:58|0.31865
06:32:59|0.31865
06:33:01|0.31865
06:33:01|0.31865
06:33:02|0.31865
06:33:03|0.31865
06:33:05|0.31865
06:33:06|0.31865
06:33:06|0.31865
06:33:07|0.31865
06:33:09|0.31867
06:33:09|0.31867
06:33:12|0.31867
06:33:12|0.31867
06:33:14|0.31867
06:33:15|0.31867
06:33:16|0.31867
06:33:17|0.31867
06:33:19|0.31867
06:33:20|0.31867
06:33:20|0.31867
06:33:22|0.31867
06:33:23|0.31867
06:33:23|0.31877
06:33:25|0.3188
06:33:26|0.3188
06:33:26|0.31895
06:33:27|0.31895
06:33:29|0.31895
06:33:30|0.31895
06:33:31|0.31895
06:33:33|0.31854
06:33:33|0.31854
06:33:34|0.31861
06:33:35|0.31861
06:33:37|0.31861
06:33:37|0.31841
06:33:38|0.31851
06:33:39|0.31841
06:33:41|0.31841
06:33:42|0.31841
06:33:43|0.31841
06:33:43|0.31841
06:33:44|0.31841
06:33:45|0.31862
06:33:47|0.31862
06:33:47|0.31862
06:33:48|0.31853
06:33:49|0.31853
06:33:50|0.31853
06:33:51|0.31853
06:33:53|0.31853
06:33:53|0.31848
06:33:54|0.31848
06:33:55|0.31848
06:33:57|0.31861
06:33:57|0.31861
06:33:58|0.31861
06:33:59|0.31861
06:34:01|0.31861
06:34:01|0.31861
06:34:02|0.31841
06:34:03|0.31848
06:34:04|0.31848
06:34:05|0.31848
06:34:07|0.31848
06:34:07|0.31848
06:34:08|0.31858
06:34:10|0.31858
06:34:11|0.31858
06:34:12|0.31858
06:34:13|0.31858
06:34:14|0.31858
06:34:15|0.31858
06:34:16|0.31858
06:34:17|0.31858
06:34:19|0.31858
06:34:20|0.31868
06:34:21|0.31868
06:34:22|0.31868
06:34:23|0.31871
06:34:24|0.31871
06:34:25|0.31871
06:34:25|0.31871
06:34:26|0.31871
06:34:27|0.31871
06:34:28|0.31882
06:34:29|0.31889
06:34:30|0.31889
06:34:32|0.31889
06:34:32|0.31889
06:34:33|0.31889
06:34:35|0.31889
06:34:35|0.31889
06:34:37|0.31889
06:34:37|0.31889
06:34:38|0.31889
06:34:39|0.31889
06:34:40|0.31889
06:34:42|0.31889
06:34:43|0.31889
06:34:44|0.31889
06:34:45|0.31889
06:34:46|0.31889
06:34:48|0.31889
06:34:48|0.31896
06:34:49|0.31896
06:34:51|0.31896
06:34:51|0.31904
06:34:53|0.31898
06:34:54|0.31891
06:34:55|0.31891
06:34:55|0.31891
06:34:57|0.31904
06:34:58|0.31904
06:34:59|0.31904
06:35:00|0.31904
06:35:01|0.31903
06:35:02|0.31903
06:35:03|0.31903
06:35:04|0.31903
06:35:05|0.31903
06:35:06|0.31903
06:35:07|0.31903
06:35:08|0.31903
06:35:09|0.31907
06:35:10|0.31907
06:35:12|0.31907
06:35:12|0.31907
06:35:13|0.31907
06:35:14|0.31907
06:35:16|0.31918
06:35:17|0.31917
06:35:18|0.31914
06:35:19|0.31908
06:35:20|0.31908
06:35:21|0.31908
06:35:22|0.31908
06:35:24|0.31908
06:35:24|0.31937
06:35:26|0.31937
06:35:27|0.31937
06:35:28|0.31937
06:35:29|0.31937
06:35:30|0.31937
06:35:31|0.31937
06:35:32|0.31937
06:35:33|0.31937
06:35:34|0.31937
06:35:35|0.31937
06:35:36|0.31938
06:35:37|0.31938
06:35:38|0.31938
06:35:39|0.3196
06:35:40|0.3196
06:35:41|0.3196
06:35:42|0.3196
06:35:43|0.3196
06:35:44|0.3196
06:35:45|0.3196
06:35:46|0.31972
06:35:47|0.31975
06:35:48|0.31971
06:35:49|0.31959
06:35:50|0.31959
06:35:51|0.31959
06:35:52|0.31959
06:35:53|0.31959
06:35:54|0.31963
06:35:56|0.31963
06:35:57|0.31969
06:35:58|0.31969
06:35:58|0.31969
06:35:59|0.3197
06:36:01|0.31965
06:36:01|0.31965
06:36:03|0.31965
06:36:04|0.31965
06:36:05|0.31965
06:36:06|0.31965
06:36:07|0.31965
06:36:07|0.31965
06:36:08|0.31967
06:36:10|0.31967
06:36:10|0.31967
06:36:12|0.31967
06:36:14|0.31967
06:36:14|0.31995
06:36:16|0.31986
06:36:17|0.31986
06:36:18|0.31978
06:36:19|0.31978
06:36:20|0.31978
06:36:21|0.31978
06:36:22|0.31978
06:36:23|0.31986
06:36:24|0.31986
06:36:25|0.31986
06:36:26|0.31986
06:36:28|0.31986
06:36:28|0.31986
06:36:29|0.31986
06:36:30|0.31959
06:36:32|0.31959
06:36:32|0.31959
06:36:33|0.31959
06:36:34|0.31959
06:36:36|0.31959
06:36:36|0.31959
06:36:37|0.31959
06:36:38|0.31951
06:36:39|0.31951
06:36:40|0.31951
06:36:41|0.31951
06:36:42|0.31951
06:36:43|0.31951
06:36:44|0.31951
06:36:46|0.31951
06:36:47|0.31951
06:36:47|0.31951
06:36:49|0.31944
06:36:49|0.31944
06:36:50|0.31944
06:36:51|0.31944
06:36:52|0.31944
06:36:53|0.31944
06:36:54|0.31944
06:36:55|0.31944
06:36:56|0.31944
06:36:57|0.31944
06:36:58|0.31944
06:37:00|0.31944
06:37:00|0.31944
06:37:01|0.31944
06:37:02|0.31993
06:37:03|0.31993
06:37:04|0.31993
06:37:06|0.31993
06:37:06|0.31972
06:37:07|0.31972
06:37:08|0.31972
06:37:09|0.31972
06:37:10|0.31972
06:37:11|0.31972
06:37:13|0.31972
06:37:15|0.31972
06:37:16|0.31972
06:37:16|0.31972
06:37:17|0.31972
06:37:19|0.31972
06:37:20|0.31972
06:37:21|0.31972
06:37:21|0.31973
06:37:23|0.31973
06:37:24|0.31973
06:37:25|0.31973
06:37:25|0.31973
06:37:26|0.31973
06:37:28|0.31973
06:37:29|0.31973
06:37:30|0.31973
06:37:31|0.31973
06:37:32|0.31973
06:37:33|0.31973
06:37:34|0.31973
06:37:35|0.31973
06:37:36|0.31973
06:37:37|0.31973
06:37:38|0.3198
06:37:40|0.3198
06:37:40|0.3198
06:37:41|0.3198
06:37:42|0.3198
06:37:44|0.3198
06:37:45|0.32
06:37:46|0.32
06:37:46|0.32
06:37:47|0.32
06:37:49|0.32
06:37:50|0.32
06:37:51|0.32027
06:37:53|0.32027
06:37:53|0.32027
06:37:54|0.32027
06:37:55|0.32027
06:37:56|0.32027
06:37:58|0.32027
06:37:59|0.32027
06:37:59|0.32027
06:38:01|0.32027
06:38:02|0.32027
06:38:02|0.32026
06:38:03|0.32026
06:38:05|0.32036
06:38:06|0.32036
06:38:07|0.32017
06:38:08|0.32017
06:38:08|0.32017
06:38:09|0.32017
06:38:11|0.32017
06:38:12|0.32017
06:38:12|0.32036
06:38:14|0.32036
06:38:17|0.32045
06:38:18|0.32055
06:38:18|0.32055
06:38:20|0.32055
06:38:21|0.32055
06:38:22|0.32055
06:38:23|0.32055
06:38:24|0.32055
06:38:25|0.32048
06:38:26|0.32048
06:38:26|0.32048
06:38:28|0.32048
06:38:29|0.32055
06:38:30|0.32055
06:38:32|0.32055
06:38:33|0.32055
06:38:34|0.32055
06:38:35|0.32055
06:38:36|0.32055
06:38:37|0.32055
06:38:38|0.32041
06:38:39|0.32041
06:38:40|0.32041
06:38:41|0.32054
06:38:42|0.32054
06:38:43|0.32039
06:38:45|0.32039
06:38:46|0.32039
06:38:47|0.32035
06:38:47|0.32035
06:38:48|0.32035
06:38:49|0.32023
06:38:51|0.32023
06:38:52|0.32023
06:38:53|0.32023
06:38:53|0.32023
06:38:54|0.32023
06:38:56|0.32054
06:38:56|0.32054
06:38:58|0.32054
06:38:59|0.32054
06:39:00|0.32054
06:39:01|0.32054
06:39:01|0.32054
06:39:02|0.32062
06:39:03|0.32065
06:39:05|0.32065
06:39:05|0.32065
06:39:07|0.32065
06:39:08|0.32065
06:39:09|0.32065
06:39:09|0.32065
06:39:10|0.32065
06:39:12|0.32081
06:39:12|0.32087
06:39:13|0.32093
06:39:16|0.32054
06:39:16|0.32049
06:39:17|0.32049
06:39:19|0.32049
06:39:19|0.32049
06:39:20|0.32049
06:39:22|0.32049
06:39:23|0.32049
06:39:23|0.32049
06:39:25|0.32049
06:39:25|0.32049
06:39:27|0.32049
06:39:28|0.32049
06:39:29|0.32049
06:39:30|0.32049
06:39:32|0.32049
06:39:32|0.32049
06:39:34|0.32049
06:39:35|0.32049
06:39:35|0.32049
06:39:37|0.32049
06:39:37|0.32049
06:39:39|0.32049
06:39:39|0.3204
06:39:40|0.3204
06:39:42|0.3204
06:39:42|0.3204
06:39:44|0.3204
06:39:45|0.3204
06:39:46|0.3204
06:39:47|0.3204
06:39:47|0.3204
06:39:49|0.3204
06:39:50|0.3204
06:39:51|0.3204
06:39:51|0.3204
06:39:52|0.3204
06:39:54|0.3204
06:39:55|0.3204
06:39:56|0.3204
06:39:56|0.3204
06:39:58|0.3204
06:39:59|0.3204
06:40:00|0.3204
06:40:01|0.3204
06:40:02|0.3204
06:40:03|0.3204
06:40:04|0.3204
06:40:05|0.3204
06:40:06|0.3204
06:40:07|0.3204
06:40:08|0.3204
06:40:09|0.3204
06:40:10|0.3206
06:40:11|0.3206
06:40:12|0.3206
06:40:13|0.3206
06:40:14|0.3206
06:40:15|0.3206
06:40:16|0.3206
06:40:18|0.3206
06:40:19|0.3206
06:40:20|0.3206
06:40:22|0.3206
06:40:23|0.3206
06:40:23|0.3206
06:40:25|0.3206
06:40:26|0.3206
06:40:26|0.3206
06:40:27|0.3206
06:40:29|0.3206
06:40:30|0.3206
06:40:31|0.3206
06:40:32|0.3206
06:40:33|0.3206
06:40:34|0.32052
06:40:35|0.32052
06:40:35|0.32052
06:40:37|0.32086
06:40:38|0.3209
06:40:39|0.3209
06:40:39|0.3209
06:40:41|0.3209
06:40:42|0.3209
06:40:43|0.3209
06:40:44|0.3209
06:40:45|0.3209
06:40:46|0.3209
06:40:47|0.3209
06:40:48|0.3209
06:40:49|0.3209
06:40:50|0.3209
06:40:51|0.3209
06:40:52|0.3209
06:40:53|0.3209
06:40:54|0.3209
06:40:55|0.3209
06:40:56|0.3209
06:40:57|0.32074
06:40:58|0.32074
06:40:59|0.32074
06:41:00|0.32074
06:41:01|0.32071
06:41:02|0.32071
06:41:03|0.32071
06:41:04|0.32071
06:41:05|0.32071
06:41:06|0.32094
06:41:07|0.32094
06:41:08|0.32094
06:41:09|0.32094
06:41:10|0.32094
06:41:11|0.32094
06:41:12|0.32094
06:41:13|0.32079
06:41:14|0.32079
06:41:15|0.32079
06:41:16|0.32079
06:41:17|0.32079
06:41:19|0.32079
06:41:20|0.32079
06:41:21|0.32079
06:41:22|0.32098
06:41:23|0.32098
06:41:25|0.32098
06:41:26|0.32111
06:41:26|0.32116
06:41:28|0.32115
06:41:28|0.32115
06:41:29|0.32111
06:41:31|0.32111
06:41:32|0.32111
06:41:33|0.32111
06:41:34|0.32111
06:41:35|0.32111
06:41:37|0.32111
06:41:38|0.32103
06:41:39|0.32103
06:41:40|0.32103
06:41:42|0.32103
06:41:43|0.32103
06:41:43|0.32107
06:41:44|0.32107
06:41:46|0.32107
06:41:47|0.32107
06:41:47|0.32107
06:41:48|0.32107
06:41:49|0.32107
06:41:51|0.32107
06:41:52|0.32107
06:41:52|0.32107
06:41:54|0.32107
06:41:55|0.32107
06:41:56|0.32107
06:41:57|0.32107
06:41:58|0.32107
06:41:59|0.32107
06:42:00|0.32107
06:42:01|0.32143
06:42:02|0.32143
06:42:03|0.32143
06:42:04|0.32143
06:42:06|0.32116
06:42:07|0.32116
06:42:07|0.32116
06:42:08|0.32116
06:42:09|0.32125
06:42:11|0.32125
06:42:11|0.32131
06:42:13|0.32131
06:42:13|0.32131
06:42:15|0.32131
06:42:16|0.32131
06:42:17|0.32131
06:42:18|0.32131
06:42:19|0.32131
06:42:21|0.32131
06:42:21|0.32131
06:42:22|0.32131
06:42:24|0.32131
06:42:25|0.32131
06:42:26|0.32131
06:42:27|0.32131
06:42:28|0.32131
06:42:29|0.32131
06:42:30|0.32131
06:42:31|0.32131
06:42:32|0.32131
06:42:33|0.32131
06:42:34|0.32131
06:42:35|0.32131
06:42:36|0.32131
06:42:38|0.32131
06:42:38|0.32131
06:42:40|0.32131
06:42:40|0.32131
06:42:41|0.32131
06:42:42|0.32131
06:42:43|0.32131
06:42:44|0.32131
06:42:45|0.32129
06:42:46|0.32129
06:42:47|0.32129
06:42:49|0.32129
06:42:50|0.32129
06:42:50|0.32129
06:42:51|0.32129
06:42:52|0.32129
06:42:53|0.32129
06:42:54|0.32129
06:42:55|0.32129
06:42:56|0.32129
06:42:57|0.32129
06:42:58|0.32129
06:43:00|0.32129
06:43:00|0.32129
06:43:01|0.32129
06:43:02|0.32129
06:43:03|0.32129
06:43:04|0.32129
06:43:05|0.32129
06:43:06|0.32129
06:43:08|0.32129
06:43:09|0.32129
06:43:10|0.32129
06:43:11|0.32129
06:43:12|0.32129
06:43:13|0.32129
06:43:14|0.32129
06:43:15|0.32129
06:43:16|0.32129
06:43:17|0.32129
06:43:18|0.32129
06:43:20|0.32129
06:43:20|0.32128
06:43:21|0.32128
06:43:22|0.32128
06:43:24|0.32128
06:43:25|0.32128
06:43:25|0.32128
06:43:26|0.32128
06:43:27|0.32128
06:43:29|0.32128
06:43:30|0.32128
06:43:31|0.32128
06:43:32|0.32128
06:43:33|0.32128
06:43:34|0.32128
06:43:35|0.32128
06:43:36|0.32128
06:43:37|0.32128
06:43:39|0.32128
06:43:40|0.32128
06:43:40|0.32128
06:43:42|0.32128
06:43:43|0.32128
06:43:44|0.32128
06:43:45|0.32128
06:43:45|0.32128
06:43:47|0.32128
06:43:48|0.32128
06:43:49|0.32128
06:43:50|0.32128
06:43:51|0.32128
06:43:52|0.32128
06:43:53|0.32128
06:43:54|0.32128
06:43:55|0.32128
06:43:56|0.32128
06:43:57|0.32128
06:43:58|0.32128
06:43:59|0.32091
06:44:00|0.32088
06:44:01|0.32088
06:44:02|0.32088
06:44:03|0.32088
06:44:04|0.32088
06:44:05|0.32088
06:44:06|0.32088
06:44:07|0.32088
06:44:08|0.32088
06:44:10|0.32088
06:44:10|0.32088
06:44:11|0.32088
06:44:12|0.32088
06:44:14|0.32088
06:44:14|0.32088
06:44:15|0.32088
06:44:16|0.32088
06:44:17|0.32088
06:44:18|0.32088
06:44:20|0.32088
06:44:21|0.32088
06:44:22|0.32088
06:44:23|0.32063
06:44:24|0.32063
06:44:26|0.32063
06:44:26|0.32077
06:44:28|0.32077
06:44:28|0.32077
06:44:30|0.32077
06:44:30|0.32077
06:44:32|0.32077
06:44:33|0.32077
06:44:34|0.32077
06:44:35|0.32066
06:44:36|0.32066
06:44:37|0.32066
06:44:39|0.32038
06:44:39|0.32038
06:44:41|0.32038
06:44:42|0.32038
06:44:43|0.32038
06:44:43|0.32038
06:44:45|0.32038
06:44:46|0.32038
06:44:47|0.32038
06:44:48|0.32038
06:44:49|0.32038
06:44:50|0.32038
06:44:51|0.32038
06:44:52|0.32038
06:44:53|0.32038
06:44:54|0.32038
06:44:55|0.32038
06:44:56|0.32038
06:44:57|0.32038
06:44:58|0.32038
06:44:59|0.32038
06:45:00|0.32038
06:45:01|0.32038
06:45:02|0.32012
06:45:03|0.32008
06:45:04|0.32008
06:45:05|0.32008
06:45:06|0.32008
06:45:07|0.31974
06:45:08|0.31974
06:45:09|0.31971
06:45:10|0.31971
06:45:11|0.31971
06:45:12|0.31971
06:45:13|0.31971
06:45:14|0.31971
06:45:15|0.3195
06:45:16|0.31948
06:45:17|0.31945
06:45:18|0.31945
06:45:19|0.31945
06:45:21|0.31945
06:45:23|0.31945
06:45:23|0.31945
06:45:24|0.31945
06:45:26|0.31945
06:45:27|0.31945
06:45:28|0.31939
06:45:28|0.31939
06:45:30|0.31939
06:45:31|0.31939
06:45:32|0.31939
06:45:32|0.31939
06:45:34|0.31937
06:45:35|0.31948
06:45:35|0.31948
06:45:36|0.31948
06:45:38|0.31948
06:45:39|0.31948
06:45:40|0.31929
06:45:41|0.31924
06:45:42|0.31924
06:45:43|0.31924
06:45:44|0.31924
06:45:44|0.31924
06:45:46|0.31924
06:45:47|0.31924
06:45:48|0.31924
06:45:49|0.31924
06:45:49|0.31924
06:45:50|0.31924
06:45:52|0.31924
06:45:53|0.31924
06:45:54|0.31924
06:45:54|0.31924
06:45:55|0.31927
06:45:56|0.31927
06:45:57|0.31927
06:45:58|0.31927
06:45:59|0.31927
06:46:01|0.31963
06:46:02|0.31963
06:46:03|0.31963
06:46:04|0.31963
06:46:05|0.31963
06:46:06|0.31963
06:46:07|0.31963
06:46:07|0.31963
06:46:09|0.31963
06:46:11|0.31963
06:46:11|0.31963
06:46:12|0.31998
06:46:13|0.31998
06:46:14|0.31998
06:46:16|0.31995
06:46:16|0.31995
06:46:18|0.31995
06:46:18|0.31995
06:46:22|0.31995
06:46:24|0.3199
06:46:25|0.3199
06:46:26|0.3199
06:46:27|0.3199
06:46:28|0.3199
06:46:29|0.3201
06:46:31|0.32004
06:46:32|0.32004
06:46:33|0.32004
06:46:34|0.32004
06:46:35|0.32004
06:46:36|0.31995
06:46:37|0.31995
06:46:38|0.31995
06:46:39|0.31995
06:46:40|0.31995
06:46:40|0.31995
06:46:42|0.31995
06:46:43|0.31995
06:46:44|0.31995
06:46:45|0.31994
06:46:46|0.31994
06:46:47|0.31994
06:46:48|0.31994
06:46:49|0.31994
06:46:50|0.31994
06:46:51|0.31994
06:46:53|0.31994
06:46:53|0.31994
06:46:55|0.31994
06:46:56|0.31994
06:46:56|0.31994
06:46:58|0.31994
06:46:58|0.31994
06:47:00|0.31994
06:47:01|0.31994
06:47:01|0.31994
06:47:03|0.31994
06:47:04|0.31994
06:47:05|0.32008
06:47:06|0.32008
06:47:07|0.32008
06:47:08|0.32008
06:47:09|0.31983
06:47:10|0.31983
06:47:11|0.31983
06:47:12|0.31983
06:47:13|0.31983
06:47:14|0.31983
06:47:15|0.31983
06:47:16|0.31983
06:47:17|0.31983
06:47:18|0.31983
06:47:19|0.31983
06:47:20|0.31983
06:47:21|0.31983
06:47:22|0.31983
06:47:23|0.31983
06:47:25|0.31983
06:47:26|0.31983
06:47:26|0.31983
06:47:28|0.31983
06:47:29|0.31983
06:47:31|0.31983
06:47:32|0.31983
06:47:32|0.31983
06:47:34|0.31983
06:47:34|0.31965
06:47:36|0.31965
06:47:37|0.31965
06:47:37|0.31965
06:47:38|0.31965
06:47:40|0.31965
06:47:40|0.31965
06:47:41|0.31965
06:47:42|0.31965
06:47:44|0.31965
06:47:44|0.31965
06:47:45|0.31965
06:47:47|0.31965
06:47:48|0.31965
06:47:48|0.31965
06:47:50|0.31965
06:47:50|0.31965
06:47:52|0.31965
06:47:53|0.31965
06:47:53|0.31965
06:47:55|0.31965
06:47:56|0.31965
06:47:56|0.31965
06:47:58|0.31965
06:47:58|0.31965
06:48:01|0.31965
06:48:01|0.31965
06:48:02|0.31965
06:48:03|0.31965
06:48:04|0.31965
06:48:05|0.31965
06:48:07|0.3197
06:48:07|0.3197
06:48:08|0.3197
06:48:10|0.31954
06:48:11|0.31954
06:48:12|0.31954
06:48:12|0.31954
06:48:14|0.31954
06:48:14|0.31954
06:48:15|0.31954
06:48:16|0.31954
06:48:17|0.3195
06:48:19|0.3195
06:48:20|0.3195
06:48:21|0.3195
06:48:21|0.3195
06:48:23|0.3195
06:48:24|0.3195
06:48:25|0.3195
06:48:26|0.3195
06:48:28|0.31922
06:48:29|0.31922
06:48:30|0.31922
06:48:31|0.31969
06:48:32|0.31969
06:48:33|0.31969
06:48:34|0.31969
06:48:35|0.31969
06:48:36|0.31969
06:48:37|0.31969
06:48:39|0.31969
06:48:40|0.31969
06:48:41|0.31969
06:48:42|0.31969
06:48:43|0.31969
06:48:43|0.31969
06:48:44|0.31969
06:48:45|0.31969
06:48:46|0.31969
06:48:47|0.31969
06:48:48|0.31969
06:48:49|0.31969
06:48:50|0.31969
06:48:52|0.31969
06:48:52|0.31969
06:48:53|0.31969
06:48:54|0.31969
06:48:56|0.31969
06:48:56|0.31935
06:48:58|0.31935
06:48:59|0.31935
06:48:59|0.31935
06:49:01|0.31935
06:49:02|0.31935
06:49:03|0.31935
06:49:04|0.31935
06:49:05|0.31925
06:49:06|0.31925
06:49:07|0.31925
06:49:08|0.31925
06:49:09|0.31925
06:49:10|0.31925
06:49:11|0.31921
06:49:12|0.31921
06:49:13|0.31921
06:49:14|0.31921
06:49:15|0.31921
06:49:16|0.31921
06:49:17|0.31921
06:49:18|0.31921
06:49:19|0.31921
06:49:20|0.31934
06:49:21|0.31934
06:49:22|0.31934
06:49:23|0.31934
06:49:24|0.31934
06:49:26|0.31934
06:49:27|0.31934
06:49:28|0.31919
06:49:29|0.3188
06:49:30|0.3188
06:49:31|0.3188
06:49:32|0.3188
06:49:33|0.3188
06:49:34|0.3188
06:49:35|0.3188
06:49:36|0.31887
06:49:37|0.31887
06:49:38|0.31905
06:49:39|0.31905
06:49:40|0.31905
06:49:41|0.31905
06:49:42|0.31905
06:49:43|0.31905
06:49:45|0.31905
06:49:45|0.31905
06:49:47|0.31905
06:49:48|0.31905
06:49:48|0.31905
06:49:49|0.31905
06:49:50|0.31905
06:49:51|0.31905
06:49:52|0.31905
06:49:53|0.31905
06:49:54|0.31905
06:49:55|0.31905
06:49:56|0.31905
06:49:58|0.31905
06:49:58|0.31905
06:50:00|0.31905
06:50:00|0.31905
06:50:02|0.31898
06:50:02|0.31898
06:50:04|0.31915
06:50:04|0.31915
06:50:05|0.31915
06:50:06|0.31915
06:50:07|0.31915
06:50:08|0.31915
06:50:09|0.31915
06:50:11|0.31915
06:50:11|0.31915
06:50:12|0.31915
06:50:14|0.31915
06:50:15|0.31915
06:50:16|0.31912
06:50:17|0.31912
06:50:17|0.31912
06:50:18|0.31912
06:50:19|0.31912
06:50:20|0.31912
06:50:21|0.31912
06:50:23|0.31912
06:50:23|0.31897
06:50:24|0.31897
06:50:26|0.31897
06:50:28|0.31897
06:50:28|0.31897
06:50:30|0.31897
06:50:32|0.31912
06:50:32|0.31912
06:50:34|0.31912
06:50:35|0.31912
06:50:35|0.31912
06:50:37|0.31912
06:50:38|0.31892
06:50:39|0.31892
06:50:40|0.3188
06:50:41|0.3188
06:50:42|0.3188
06:50:43|0.3188
06:50:44|0.31867
06:50:45|0.31862
06:50:46|0.31874
06:50:47|0.31874
06:50:48|0.31874
06:50:49|0.31874
06:50:50|0.31874
06:50:51|0.3188
06:50:52|0.3188
06:50:53|0.3188
06:50:54|0.31889
06:50:55|0.31889
06:50:56|0.31889
06:50:57|0.31895
06:50:58|0.31895
06:50:59|0.31895
06:51:00|0.31895
06:51:01|0.31895
06:51:02|0.31895
06:51:03|0.31895
06:51:04|0.31892
06:51:05|0.31892
06:51:06|0.31892
06:51:07|0.31892
06:51:08|0.31892
06:51:10|0.31892
06:51:10|0.31892
06:51:12|0.31892
06:51:12|0.31892
06:51:13|0.31892
06:51:14|0.31892
06:51:15|0.31892
06:51:16|0.31892
06:51:17|0.31863
06:51:18|0.31891
06:51:20|0.31891
06:51:21|0.31892
06:51:21|0.3189
06:51:22|0.3189
06:51:23|0.3189
06:51:24|0.3189
06:51:25|0.3189
06:51:26|0.3189
06:51:28|0.31887
06:51:28|0.31908
06:51:30|0.31904
06:51:31|0.31904
06:51:32|0.31904
06:51:33|0.31904
06:51:34|0.31904
06:51:35|0.31904
06:51:37|0.31904
06:51:37|0.31904
06:51:39|0.31904
06:51:39|0.31868
06:51:40|0.31868
06:51:41|0.31848
06:51:43|0.31848
06:51:44|0.31848
06:51:44|0.31848
06:51:45|0.31848
06:51:46|0.31848
06:51:48|0.31848
06:51:49|0.31848
06:51:49|0.31848
06:51:51|0.31848
06:51:52|0.31848
06:51:53|0.31848
06:51:54|0.31848
06:51:55|0.31848
06:51:56|0.31848
06:51:57|0.31848
06:51:58|0.31848
06:51:59|0.31848
06:52:00|0.31848
06:52:01|0.31848
06:52:02|0.31848
06:52:03|0.31848
06:52:04|0.31855
06:52:05|0.31855
06:52:06|0.31855
06:52:07|0.31855
06:52:08|0.31855
06:52:09|0.31863
06:52:10|0.31863
06:52:11|0.31846
06:52:12|0.3186
06:52:13|0.3186
06:52:14|0.3186
06:52:16|0.3186
06:52:16|0.3186
06:52:17|0.31845
06:52:19|0.31852
06:52:19|0.31853
06:52:20|0.31853
06:52:21|0.31853
06:52:22|0.31853
06:52:23|0.31853
06:52:25|0.31853
06:52:26|0.31853
06:52:26|0.31853
06:52:28|0.31853
06:52:29|0.31864
06:52:30|0.31864
06:52:30|0.31864
06:52:32|0.31864
06:52:32|0.31864
06:52:33|0.31864
06:52:35|0.31864
06:52:37|0.31864
06:52:38|0.31864
06:52:38|0.31864
06:52:40|0.31864
06:52:41|0.31868
06:52:43|0.31868
06:52:44|0.31868
06:52:44|0.31868
06:52:45|0.31868
06:52:47|0.31868
06:52:47|0.31886
06:52:48|0.31886
06:52:50|0.31886
06:52:51|0.31886
06:52:52|0.31897
06:52:53|0.31897
06:52:54|0.31897
06:52:54|0.31897
06:52:56|0.31897
06:52:56|0.31897
06:52:58|0.31897
06:52:58|0.31897
06:53:00|0.31897
06:53:00|0.31897
06:53:02|0.31897
06:53:03|0.31898
06:53:04|0.31898
06:53:05|0.31898
06:53:06|0.31898
06:53:07|0.31898
06:53:08|0.31898
06:53:09|0.31901
06:53:10|0.31871
06:53:11|0.3188
06:53:12|0.3188
06:53:13|0.3188
06:53:14|0.3188
06:53:15|0.3188
06:53:16|0.3188
06:53:17|0.3188
06:53:18|0.3188
06:53:19|0.31895
06:53:20|0.31895
06:53:21|0.31895
06:53:22|0.31895
06:53:23|0.31895
06:53:24|0.31895
06:53:25|0.31895
06:53:26|0.31895
06:53:27|0.31895
06:53:28|0.31895
06:53:30|0.31895
06:53:31|0.31895
06:53:32|0.31895
06:53:33|0.31895
06:53:34|0.31871
06:53:35|0.31863
06:53:37|0.31863
06:53:38|0.31863
06:53:39|0.3183
06:53:40|0.31846
06:53:41|0.31854
06:53:42|0.31863
06:53:44|0.31863
06:53:44|0.31863
06:53:46|0.31863
06:53:46|0.31863
06:53:47|0.31862
06:53:49|0.31862
06:53:50|0.31862
06:53:51|0.31862
06:53:51|0.31862
06:53:52|0.31862
06:53:53|0.31862
06:53:54|0.31862
06:53:55|0.31881
06:53:56|0.31881
06:53:57|0.31881
06:53:59|0.31898
06:54:00|0.31898
06:54:01|0.31897
06:54:01|0.3191
06:54:03|0.31886
06:54:03|0.31879
06:54:05|0.31879
06:54:06|0.31879
06:54:07|0.31894
06:54:08|0.31894
06:54:09|0.31875
06:54:10|0.31892
06:54:11|0.31892
06:54:12|0.31891
06:54:13|0.31891
06:54:14|0.31891
06:54:15|0.31891
06:54:16|0.31891
06:54:17|0.31863
06:54:18|0.31863
06:54:19|0.31863
06:54:20|0.31844
06:54:21|0.31844
06:54:22|0.31844
06:54:23|0.31844
06:54:24|0.31846
06:54:25|0.31846
06:54:26|0.31846
06:54:27|0.31861
06:54:28|0.31861
06:54:29|0.31861
06:54:31|0.31861
06:54:32|0.31861
06:54:33|0.31861
06:54:33|0.3187
06:54:35|0.3187
06:54:36|0.3187
06:54:37|0.31871
06:54:38|0.31871
06:54:39|0.31871
06:54:40|0.31866
06:54:41|0.31866
06:54:42|0.31866
06:54:43|0.31866
06:54:44|0.31866
06:54:45|0.31866
06:54:46|0.31888
06:54:47|0.31888
06:54:48|0.31875
06:54:49|0.31875
06:54:50|0.31875
06:54:51|0.3186
06:54:52|0.3186
06:54:53|0.3186
06:54:54|0.3186
06:54:55|0.3186
06:54:56|0.3186
06:54:57|0.3186
06:54:58|0.3186
06:54:59|0.3186
06:55:00|0.3186
06:55:01|0.31849
06:55:02|0.31849
06:55:03|0.31849
06:55:04|0.31849
06:55:05|0.31839
06:55:06|0.31839
06:55:07|0.31839
06:55:08|0.31839
06:55:09|0.31839
06:55:10|0.31839
06:55:11|0.31839
06:55:12|0.31839
06:55:13|0.31839
06:55:14|0.31839
06:55:15|0.31839
06:55:16|0.31839
06:55:17|0.31839
06:55:18|0.31839
06:55:19|0.31839
06:55:21|0.31839
06:55:21|0.31839
06:55:22|0.31839
06:55:23|0.31839
06:55:24|0.31821
06:55:25|0.31821
06:55:26|0.31821
06:55:28|0.31821
06:55:28|0.31821
06:55:30|0.31858
06:55:31|0.31858
06:55:33|0.31858
06:55:34|0.31858
06:55:35|0.31858
06:55:36|0.31858
06:55:37|0.31858
06:55:38|0.31858
06:55:39|0.31858
06:55:40|0.31858
06:55:41|0.31858
06:55:42|0.31849
06:55:43|0.31849
06:55:44|0.31849
06:55:45|0.31849
06:55:46|0.31849
06:55:47|0.31849
06:55:49|0.31849
06:55:50|0.31849
06:55:50|0.31849
06:55:52|0.31849
06:55:53|0.31849
06:55:54|0.31849
06:55:56|0.31849
06:55:56|0.31849
06:55:57|0.31849
06:55:58|0.31849
06:55:59|0.31849
06:56:00|0.31849
06:56:02|0.31849
06:56:02|0.31849
06:56:03|0.31849
06:56:04|0.31849
06:56:05|0.31849
06:56:06|0.31849
06:56:08|0.31849
06:56:09|0.31849
06:56:10|0.31849
06:56:11|0.31849
06:56:12|0.31849
06:56:13|0.31849
06:56:14|0.31907
06:56:15|0.31907
06:56:16|0.31886
06:56:17|0.31886
06:56:18|0.31886
06:56:19|0.31886
06:56:20|0.31886
06:56:21|0.31881
06:56:22|0.31881
06:56:23|0.31881
06:56:24|0.31881
06:56:25|0.31881
06:56:26|0.31881
06:56:27|0.31881
06:56:28|0.31884
06:56:29|0.31884
06:56:30|0.31884
06:56:31|0.31884
06:56:32|0.31884
06:56:34|0.31884
06:56:35|0.31884
06:56:36|0.31884
06:56:37|0.31866
06:56:38|0.3186
06:56:39|0.3186
06:56:40|0.3186
06:56:41|0.3186
06:56:42|0.3186
06:56:43|0.3186
06:56:45|0.3186
06:56:46|0.3186
06:56:47|0.3186
06:56:47|0.3186
06:56:48|0.3186
06:56:49|0.3186
06:56:50|0.3186
06:56:52|0.3186
06:56:52|0.3186
06:56:54|0.3186
06:56:55|0.3186
06:56:55|0.3186
06:56:56|0.3186
06:56:58|0.3186
06:56:58|0.3186
06:57:01|0.3186
06:57:01|0.3186
06:57:02|0.3186
06:57:04|0.3186
06:57:04|0.31832
06:57:05|0.31832
06:57:06|0.31832
06:57:07|0.31832
06:57:08|0.31832
06:57:09|0.31832
06:57:11|0.31832
06:57:11|0.31832
06:57:12|0.31832
06:57:13|0.31832
06:57:14|0.31832
06:57:15|0.31832
06:57:16|0.31832
06:57:17|0.31832
06:57:18|0.31832
06:57:19|0.31832
06:57:20|0.31832
06:57:22|0.31832
06:57:22|0.31832
06:57:23|0.31832
06:57:24|0.31832
06:57:26|0.31832
06:57:26|0.31832
06:57:27|0.31832
06:57:28|0.31832
06:57:29|0.31879
06:57:30|0.31879
06:57:31|0.31879
06:57:33|0.31879
06:57:34|0.31879
06:57:34|0.31879
06:57:36|0.31891
06:57:37|0.31891
06:57:38|0.31891
06:57:39|0.31891
06:57:40|0.31891
06:57:40|0.31891
06:57:42|0.31885
06:57:43|0.31885
06:57:43|0.31885
06:57:44|0.31885
06:57:45|0.31885
06:57:46|0.31912
06:57:47|0.31912
06:57:49|0.31934
06:57:50|0.31934
06:57:51|0.31934
06:57:51|0.31934
06:57:52|0.31934
06:57:53|0.31934
06:57:55|0.31922
06:57:55|0.31922
06:57:57|0.31922
06:57:58|0.31922
06:57:58|0.31922
06:57:59|0.31922
06:58:00|0.31922
06:58:01|0.31922
06:58:02|0.31922
06:58:03|0.31922
06:58:05|0.31922
06:58:06|0.31922
06:58:06|0.31922
06:58:08|0.31922
06:58:09|0.319
06:58:10|0.319
06:58:11|0.319
06:58:12|0.319
06:58:13|0.319
06:58:14|0.319
06:58:14|0.31918
06:58:15|0.31934
06:58:17|0.31934
06:58:18|0.319
06:58:19|0.319
06:58:20|0.319
06:58:21|0.319
06:58:22|0.319
06:58:23|0.319
06:58:24|0.319
06:58:25|0.319
06:58:26|0.31931
06:58:27|0.31931
06:58:28|0.31931
06:58:29|0.31931
06:58:30|0.31937
06:58:31|0.31937
06:58:32|0.31937
06:58:33|0.31937
06:58:34|0.31937
06:58:35|0.31937
06:58:36|0.31937
06:58:37|0.31937
06:58:38|0.31937
06:58:39|0.31937
06:58:40|0.31937
06:58:41|0.31937
06:58:43|0.31937
06:58:43|0.31937
06:58:45|0.31943
06:58:46|0.31943
06:58:47|0.31943
06:58:47|0.31943
06:58:49|0.31943
06:58:49|0.31943
06:58:51|0.31943
06:58:51|0.31943
06:58:53|0.31943
06:58:54|0.31943
06:58:55|0.31943
06:58:56|0.31943
06:58:56|0.31943
06:58:58|0.31943
06:58:59|0.31943
06:58:59|0.31943
06:59:02|0.31943
06:59:02|0.31943
06:59:04|0.31943
06:59:05|0.31943
06:59:06|0.31943
06:59:07|0.31943
06:59:08|0.3193
06:59:10|0.31939
06:59:11|0.31939
06:59:12|0.31939
06:59:13|0.31939
06:59:14|0.31939
06:59:15|0.31939
06:59:16|0.31939
06:59:17|0.31951
06:59:18|0.31953
06:59:18|0.31953
06:59:20|0.31953
06:59:20|0.31953
06:59:22|0.31953
06:59:22|0.31953
06:59:24|0.31953
06:59:25|0.31962
06:59:26|0.31962
06:59:27|0.31962
06:59:28|0.31962
06:59:29|0.31962
06:59:30|0.31962
06:59:31|0.31962
06:59:32|0.31962
06:59:33|0.31962
06:59:33|0.31962
06:59:35|0.31962
06:59:35|0.31962
06:59:37|0.31962
06:59:38|0.31962
06:59:39|0.31962
06:59:40|0.31962
06:59:41|0.31962
06:59:42|0.31962
06:59:43|0.31976
06:59:44|0.31976
06:59:45|0.31976
06:59:46|0.31976
06:59:47|0.31976
06:59:48|0.31976
06:59:49|0.31976
06:59:50|0.31976
06:59:51|0.31976
06:59:52|0.31976
06:59:54|0.31994
06:59:55|0.31975
06:59:56|0.31975
06:59:56|0.31975
06:59:58|0.31975
06:59:59|0.31975
07:00:00|0.31975
07:00:00|0.31975
07:00:02|0.31971
07:00:02|0.31971
07:00:03|0.31971
07:00:04|0.31971
07:00:06|0.31971
07:00:07|0.31971
07:00:07|0.31952
07:00:08|0.31952
07:00:10|0.31952
07:00:11|0.31952
07:00:12|0.31956
07:00:13|0.31956
07:00:14|0.31956
07:00:15|0.31956
07:00:16|0.31956
07:00:17|0.31956
07:00:18|0.31952
07:00:19|0.31952
07:00:20|0.31938
07:00:21|0.31938
07:00:22|0.31938
07:00:23|0.31938
07:00:24|0.31938
07:00:25|0.31938
07:00:26|0.31956
07:00:27|0.31956
07:00:28|0.31956
07:00:29|0.31956
07:00:30|0.31956
07:00:31|0.31956
07:00:32|0.31956
07:00:33|0.31956
07:00:34|0.31956
07:00:35|0.31972
07:00:36|0.31972
07:00:37|0.31968
07:00:38|0.31968
07:00:39|0.31968
07:00:40|0.31968
07:00:41|0.31968
07:00:42|0.31968
07:00:43|0.31968
07:00:44|0.31968
07:00:45|0.31968
07:00:47|0.31968
07:00:47|0.31976
07:00:49|0.31976
07:00:50|0.31976
07:00:51|0.31976
07:00:52|0.31993
07:00:53|0.32012
07:00:54|0.32005
07:00:55|0.32005
07:00:56|0.32005
07:00:57|0.32005
07:00:58|0.32005
07:00:59|0.32005
07:01:00|0.32005
07:01:01|0.32005
07:01:02|0.32005
07:01:03|0.32005
07:01:04|0.32005
07:01:05|0.32021
07:01:06|0.31996
07:01:07|0.31996
07:01:08|0.31996
07:01:09|0.31996
07:01:10|0.31996
07:01:11|0.31996
07:01:12|0.31996
07:01:13|0.31996
07:01:14|0.31996
07:01:15|0.31996
07:01:16|0.31996
07:01:17|0.31989
07:01:18|0.32016
07:01:19|0.32016
07:01:20|0.32016
07:01:21|0.32016
07:01:22|0.32016
07:01:23|0.32016
07:01:24|0.32016
07:01:25|0.32016
07:01:26|0.32038
07:01:27|0.32038
07:01:28|0.32038
07:01:29|0.32038
07:01:30|0.32048
07:01:31|0.32048
07:01:32|0.32048
07:01:33|0.32048
07:01:34|0.32048
07:01:35|0.32065
07:01:36|0.32065
07:01:37|0.32065
07:01:39|0.32065
07:01:40|0.32065
07:01:42|0.32065
07:01:43|0.32065
07:01:44|0.32065
07:01:45|0.32076
07:01:47|0.32065
07:01:48|0.32065
07:01:48|0.32056
07:01:49|0.32056
07:01:51|0.32056
07:01:51|0.32056
07:01:53|0.32056
07:01:54|0.32056
07:01:54|0.32114
07:01:55|0.32114
07:01:56|0.32114
07:01:57|0.32114
07:01:58|0.32114
07:02:00|0.32114
07:02:01|0.32078
07:02:02|0.32065
07:02:03|0.32065
07:02:04|0.32065
07:02:05|0.32065
07:02:06|0.32065
07:02:07|0.3205
07:02:08|0.3205
07:02:10|0.32028
07:02:10|0.32011
07:02:11|0.32011
07:02:12|0.32011
07:02:13|0.32011
07:02:15|0.32011
07:02:15|0.32011
07:02:17|0.32011
07:02:17|0.32011
07:02:19|0.32011
07:02:20|0.32011
07:02:21|0.32011
07:02:22|0.32011
07:02:23|0.3201
07:02:24|0.3201
07:02:25|0.31998
07:02:26|0.31998
07:02:27|0.31985
07:02:28|0.31979
07:02:29|0.31979
07:02:30|0.31979
07:02:31|0.31979
07:02:32|0.31987
07:02:33|0.31987
07:02:34|0.31964
07:02:35|0.31964
07:02:36|0.31987
07:02:37|0.31987
07:02:38|0.31987
07:02:40|0.31987
07:02:41|0.31987
07:02:42|0.31987
07:02:43|0.31987
07:02:44|0.31987
07:02:45|0.31984
07:02:46|0.31984
07:02:48|0.31968
07:02:49|0.31968
07:02:50|0.31968
07:02:51|0.31968
07:02:52|0.31968
07:02:53|0.31968
07:02:54|0.31968
07:02:55|0.31968
07:02:56|0.31969
07:02:57|0.31969
07:02:59|0.31969
07:03:00|0.31969
07:03:00|0.31969
07:03:02|0.31958
07:03:02|0.31958
07:03:03|0.31958
07:03:04|0.31958
07:03:06|0.31958
07:03:07|0.31955
07:03:08|0.31955
07:03:09|0.3194
07:03:10|0.3194
07:03:11|0.3194
07:03:11|0.3194
07:03:13|0.3194
07:03:14|0.3194
07:03:15|0.3194
07:03:16|0.3193
07:03:17|0.31949
07:03:18|0.31949
07:03:19|0.31949
07:03:19|0.31949
07:03:21|0.31949
07:03:22|0.31949
07:03:23|0.31972
07:03:23|0.31972
07:03:24|0.31972
07:03:26|0.31972
07:03:27|0.31972
07:03:28|0.31972
07:03:28|0.31972
07:03:29|0.31972
07:03:30|0.31972
07:03:32|0.31972
07:03:32|0.31972
07:03:34|0.31972
07:03:35|0.31972
07:03:36|0.31972
07:03:37|0.31972
07:03:38|0.31972
07:03:40|0.31971
07:03:41|0.31971
07:03:42|0.31971
07:03:43|0.31971
07:03:44|0.31971
07:03:45|0.31971
07:03:46|0.31953
07:03:47|0.31953
07:03:49|0.31953
07:03:50|0.31953
07:03:50|0.31953
07:03:51|0.31953
07:03:52|0.31953
07:03:54|0.31953
07:03:54|0.31953
07:03:55|0.31953
07:03:57|0.31953
07:03:57|0.31953
07:03:58|0.31953
07:04:00|0.31953
07:04:01|0.31953
07:04:02|0.31953
07:04:02|0.31953
07:04:04|0.31953
07:04:05|0.31953
07:04:06|0.31953
07:04:06|0.31953
07:04:08|0.31953
07:04:08|0.31967
07:04:10|0.31967
07:04:11|0.31967
07:04:12|0.31967
07:04:13|0.31967
07:04:14|0.31967
07:04:14|0.31967
07:04:16|0.31967
07:04:16|0.31967
07:04:17|0.31943
07:04:19|0.31943
07:04:20|0.31943
07:04:21|0.31943
07:04:21|0.31943
07:04:23|0.31943
07:04:24|0.31943
07:04:25|0.31943
07:04:26|0.31943
07:04:27|0.31943
07:04:28|0.31943
07:04:29|0.31943
07:04:29|0.31943
07:04:31|0.31966
07:04:32|0.31966
07:04:33|0.31966
07:04:33|0.31966
07:04:35|0.31966
07:04:36|0.31966
07:04:36|0.31966
07:04:37|0.31966
07:04:38|0.31966
07:04:41|0.31966
07:04:42|0.31966
07:04:43|0.31966
07:04:44|0.31966
07:04:45|0.31966
07:04:46|0.31966
07:04:47|0.31966
07:04:48|0.31966
07:04:49|0.31966
07:04:50|0.31966
07:04:51|0.31966
07:04:52|0.31955
07:04:53|0.31955
07:04:54|0.31959
07:04:55|0.31959
07:04:56|0.31959
07:04:57|0.31943
07:04:58|0.31943
07:04:59|0.31943
07:05:00|0.31943
07:05:01|0.31943
07:05:02|0.31943
07:05:03|0.31943
07:05:04|0.31943
07:05:05|0.31943
07:05:06|0.31943
07:05:07|0.31943
07:05:08|0.31943
07:05:09|0.31943
07:05:10|0.31943
07:05:11|0.31943
07:05:12|0.31943
07:05:13|0.31943
07:05:15|0.31943
07:05:16|0.31943
07:05:17|0.31943
07:05:18|0.31943
07:05:19|0.31944
07:05:20|0.31971
07:05:20|0.31971
07:05:22|0.31971
07:05:23|0.31971
07:05:24|0.31971
07:05:25|0.31971
07:05:26|0.31971
07:05:27|0.31971
07:05:28|0.31971
07:05:29|0.31971
07:05:30|0.31971
07:05:31|0.31971
07:05:32|0.31942
07:05:33|0.31942
07:05:34|0.31942
07:05:35|0.31942
07:05:36|0.31937
07:05:37|0.31937
07:05:38|0.31937
07:05:39|0.31925
07:05:40|0.31925
07:05:41|0.3194
07:05:43|0.3194
07:05:44|0.3194
07:05:44|0.31945
07:05:45|0.31945
07:05:47|0.31945
07:05:49|0.31945
07:05:50|0.31945
07:05:51|0.31945
07:05:52|0.31945
07:05:53|0.31945
07:05:53|0.31945
07:05:55|0.31945
07:05:55|0.31963
07:05:57|0.31963
07:05:57|0.31963
07:05:59|0.31963
07:06:00|0.31963
07:06:01|0.31966
07:06:01|0.31966
07:06:03|0.31942
07:06:03|0.31942
07:06:04|0.31942
07:06:05|0.31942
07:06:06|0.31929
07:06:08|0.31929
07:06:08|0.31929
07:06:10|0.31921
07:06:10|0.31921
07:06:11|0.31921
07:06:12|0.31921
07:06:14|0.31922
07:06:14|0.31922
07:06:16|0.31922
07:06:17|0.31922
07:06:18|0.31919
07:06:19|0.31919
07:06:20|0.31919
07:06:20|0.31919
07:06:22|0.31919
07:06:22|0.31919
07:06:24|0.31919
07:06:24|0.31926
07:06:25|0.31921
07:06:27|0.31921
07:06:27|0.31921
07:06:28|0.31921
07:06:29|0.31921
07:06:31|0.31921
07:06:32|0.31921
07:06:32|0.31921
07:06:34|0.31921
07:06:35|0.31921
07:06:36|0.31934
07:06:36|0.31934
07:06:37|0.31931
07:06:39|0.31931
07:06:39|0.31931
07:06:41|0.31931
07:06:42|0.31931
07:06:44|0.31931
07:06:45|0.31931
07:06:46|0.31931
07:06:47|0.31931
07:06:48|0.31931
07:06:50|0.31924
07:06:51|0.31909
07:06:51|0.31943
07:06:53|0.31943
07:06:54|0.31943
07:06:56|0.31932
07:06:57|0.31932
07:06:58|0.31932
07:06:58|0.31911
07:06:59|0.31911
07:07:00|0.31911
07:07:01|0.31911
07:07:02|0.31911
07:07:03|0.31911
07:07:05|0.31946
07:07:06|0.31946
07:07:06|0.31946
07:07:08|0.31953
07:07:09|0.31953
07:07:10|0.31953
07:07:10|0.31954
07:07:12|0.31954
07:07:13|0.31951
07:07:14|0.31951
07:07:15|0.31951
07:07:16|0.31931
07:07:16|0.31931
07:07:18|0.31931
07:07:19|0.31931
07:07:20|0.31931
07:07:21|0.31931
07:07:22|0.31931
07:07:23|0.31931
07:07:24|0.31931
07:07:25|0.31931
07:07:26|0.31931
07:07:27|0.31931
07:07:29|0.31931
07:07:30|0.31931
07:07:30|0.31931
07:07:31|0.31931
07:07:32|0.31931
07:07:34|0.31907
07:07:35|0.31907
07:07:35|0.31907
07:07:36|0.31904
07:07:37|0.31904
07:07:38|0.31904
07:07:39|0.31904
07:07:41|0.31904
07:07:41|0.31904
07:07:43|0.3191
07:07:43|0.3191
07:07:45|0.3191
07:07:46|0.3191
07:07:47|0.3191
07:07:48|0.3191
07:07:49|0.3191
07:07:50|0.3191
07:07:51|0.3191
07:07:52|0.3191
07:07:53|0.3191
07:07:54|0.3191
07:07:55|0.3191
07:07:56|0.3191
07:07:57|0.31882
07:07:58|0.31882
07:07:59|0.31882
07:08:00|0.31882
07:08:02|0.31882
07:08:02|0.31882
07:08:03|0.31902
07:08:05|0.31902
07:08:06|0.31902
07:08:06|0.31902
07:08:07|0.31902
07:08:08|0.31884
07:08:09|0.31884
07:08:10|0.31884
07:08:11|0.31884
07:08:12|0.31884
07:08:13|0.31884
07:08:15|0.31884
07:08:15|0.31884
07:08:16|0.31884
07:08:17|0.31884
07:08:18|0.31884
07:08:19|0.31884
07:08:20|0.31884
07:08:21|0.31884
07:08:22|0.31884
07:08:23|0.31884
07:08:24|0.31884
07:08:25|0.31884
07:08:26|0.31884
07:08:27|0.31884
07:08:29|0.31884
07:08:29|0.31884
07:08:30|0.31884
07:08:32|0.31884
07:08:32|0.31884
07:08:34|0.31884
07:08:34|0.31884
07:08:36|0.31884
07:08:37|0.31884
07:08:37|0.319
07:08:39|0.319
07:08:40|0.319
07:08:41|0.319
07:08:42|0.319
07:08:43|0.31889
07:08:44|0.31889
07:08:45|0.31889
07:08:46|0.31889
07:08:47|0.31889
07:08:49|0.31889
07:08:50|0.31889
07:08:51|0.31889
07:08:52|0.31889
07:08:52|0.31889
07:08:54|0.31889
07:08:56|0.31903
07:08:57|0.31903
07:08:58|0.31903
07:08:59|0.31903
07:08:59|0.31903
07:09:00|0.31903
07:09:02|0.31903
07:09:02|0.31903
07:09:03|0.31903
07:09:05|0.31903
07:09:06|0.31903
07:09:06|0.31923
07:09:07|0.31923
07:09:08|0.31923
07:09:09|0.31923
07:09:11|0.31923
07:09:11|0.31923
07:09:12|0.31923
07:09:14|0.31923
07:09:15|0.31923
07:09:16|0.31923
07:09:17|0.31923
07:09:18|0.31936
07:09:18|0.31936
07:09:19|0.31936
07:09:21|0.31936
07:09:21|0.31936
07:09:22|0.31942
07:09:23|0.31942
07:09:24|0.31942
07:09:25|0.31942
07:09:27|0.31942
07:09:27|0.31942
07:09:29|0.31943
07:09:29|0.31943
07:09:30|0.31943
07:09:32|0.31943
07:09:32|0.31943
07:09:33|0.31943
07:09:34|0.31943
07:09:35|0.31943
07:09:36|0.31943
07:09:38|0.31943
07:09:38|0.31943
07:09:40|0.31943
07:09:40|0.31943
07:09:41|0.31943
07:09:43|0.31943
07:09:43|0.31943
07:09:45|0.31932
07:09:46|0.31932
07:09:47|0.31932
07:09:48|0.31932
07:09:50|0.31925
07:09:50|0.31954
07:09:52|0.31954
07:09:53|0.31954
07:09:54|0.31954
07:09:55|0.31955
07:09:56|0.31955
07:09:57|0.31955
07:09:58|0.31955
07:10:00|0.31955
07:10:00|0.31955
07:10:02|0.31932
07:10:03|0.31932
07:10:03|0.31932
07:10:05|0.31932
07:10:06|0.31932
07:10:07|0.31932
07:10:08|0.31932
07:10:09|0.31932
07:10:09|0.31902
07:10:10|0.31902
07:10:12|0.31902
07:10:13|0.31902
07:10:14|0.31902
07:10:15|0.31902
07:10:17|0.31912
07:10:18|0.31912
07:10:18|0.31912
07:10:19|0.31912
07:10:21|0.31912
07:10:21|0.31912
07:10:22|0.31881
07:10:23|0.31881
07:10:24|0.31881
07:10:25|0.31881
07:10:26|0.31881
07:10:27|0.31881
07:10:29|0.31881
07:10:30|0.31881
07:10:31|0.31881
07:10:32|0.31881
07:10:33|0.31881
07:10:33|0.31868
07:10:34|0.31862
07:10:36|0.31862
07:10:37|0.31862
07:10:37|0.31879
07:10:38|0.31879
07:10:39|0.31879
07:10:40|0.31879
07:10:41|0.31879
07:10:42|0.31879
07:10:43|0.31879
07:10:44|0.31853
07:10:45|0.31853
07:10:48|0.31853
07:10:49|0.31853
07:10:51|0.31853
07:10:51|0.31853
07:10:52|0.31853
07:10:54|0.31853
07:10:55|0.31857
07:10:56|0.31857
07:10:57|0.31857
07:10:58|0.31857
07:10:58|0.31857
07:11:00|0.31857
07:11:00|0.31857
07:11:01|0.31857
07:11:03|0.31857
07:11:03|0.31857
07:11:05|0.31857
07:11:05|0.31857
07:11:06|0.31857
07:11:07|0.31857
07:11:09|0.31857
07:11:09|0.31857
07:11:10|0.31857
07:11:12|0.31857
07:11:12|0.31857
07:11:13|0.31857
07:11:15|0.31857
07:11:16|0.31857
07:11:17|0.31857
07:11:18|0.31857
07:11:19|0.31857
07:11:21|0.31857
07:11:21|0.31857
07:11:22|0.31857
07:11:23|0.31857
07:11:24|0.31857
07:11:25|0.31857
07:11:27|0.31857
07:11:27|0.31857
07:11:28|0.31839
07:11:30|0.31839
07:11:30|0.31825
07:11:32|0.31825
07:11:32|0.31825
07:11:33|0.31825
07:11:34|0.31825
07:11:36|0.31825
07:11:37|0.31825
07:11:38|0.31825
07:11:39|0.31825
07:11:40|0.31825
07:11:41|0.31825
07:11:43|0.31807
07:11:43|0.31807
07:11:44|0.31807
07:11:45|0.31807
07:11:46|0.31807
07:11:47|0.31807
07:11:49|0.31807
07:11:49|0.31826
07:11:51|0.31826
07:11:52|0.31826
07:11:53|0.31826
07:11:53|0.31826
07:11:55|0.31826
07:11:56|0.31826
07:11:56|0.31826
07:11:58|0.31826
07:11:59|0.31826
07:12:00|0.31826
07:12:00|0.31826
07:12:01|0.31826
07:12:03|0.31826
07:12:03|0.31826
07:12:05|0.31826
07:12:06|0.31826
07:12:06|0.31826
07:12:07|0.31826
07:12:08|0.31826
07:12:10|0.31791
07:12:11|0.31791
07:12:12|0.31791
07:12:12|0.31791
07:12:14|0.31791
07:12:15|0.31791
07:12:15|0.31791
07:12:16|0.31791
07:12:17|0.31791
07:12:18|0.31791
07:12:19|0.31791
07:12:21|0.31794
07:12:22|0.31794
07:12:22|0.31794
07:12:23|0.31794
07:12:24|0.31794
07:12:25|0.31794
07:12:26|0.31794
07:12:27|0.31794
07:12:28|0.31794
07:12:30|0.31794
07:12:30|0.31794
07:12:32|0.31794
07:12:32|0.31794
07:12:34|0.31794
07:12:35|0.31794
07:12:36|0.31794
07:12:37|0.31768
07:12:37|0.31768
07:12:39|0.31768
07:12:40|0.31768
07:12:40|0.31768
07:12:41|0.31768
07:12:43|0.31768
07:12:44|0.31768
07:12:45|0.31768
07:12:45|0.31768
07:12:47|0.31768
07:12:48|0.31768
07:12:49|0.31779
07:12:50|0.31779
07:12:51|0.31779
07:12:52|0.31779
07:12:53|0.31781
07:12:54|0.31781
07:12:55|0.31781
07:12:57|0.31781
07:12:58|0.31781
07:12:59|0.31781
07:13:00|0.31781
07:13:02|0.31755
07:13:02|0.31755
07:13:04|0.31755
07:13:05|0.31755
07:13:06|0.31755
07:13:07|0.31773
07:13:07|0.31773
07:13:09|0.31773
07:13:10|0.31773
07:13:11|0.31773
07:13:12|0.31773
07:13:13|0.31773
07:13:14|0.31773
07:13:15|0.31773
07:13:16|0.31773
07:13:17|0.31761
07:13:17|0.31774
07:13:19|0.31774
07:13:19|0.31774
07:13:20|0.31774
07:13:22|0.31774
07:13:23|0.31774
07:13:24|0.31774
07:13:25|0.31774
07:13:26|0.31774
07:13:28|0.31774
07:13:28|0.31774
07:13:29|0.31774
07:13:30|0.31755
07:13:31|0.31755
07:13:32|0.31755
07:13:33|0.31755
07:13:34|0.31745
07:13:36|0.31746
07:13:36|0.31732
07:13:37|0.31732
07:13:38|0.31732
07:13:39|0.31732
07:13:40|0.31732
07:13:42|0.31732
07:13:42|0.31732
07:13:43|0.31732
07:13:44|0.31732
07:13:45|0.31732
07:13:46|0.31722
07:13:47|0.31722
07:13:48|0.31721
07:13:50|0.31721
07:13:50|0.31721
07:13:52|0.31721
07:13:53|0.31721
07:13:54|0.31721
07:13:56|0.31715
07:13:56|0.31715
07:13:58|0.31715
07:13:59|0.31715
07:13:59|0.31715
07:14:01|0.31715
07:14:02|0.31715
07:14:03|0.317
07:14:04|0.317
07:14:05|0.317
07:14:07|0.31699
07:14:07|0.31699
07:14:08|0.31705
07:14:10|0.31715
07:14:11|0.31715
07:14:12|0.31715
07:14:13|0.31715
07:14:14|0.31715
07:14:15|0.31715
07:14:16|0.31715
07:14:17|0.31738
07:14:18|0.31744
07:14:19|0.31744
07:14:20|0.31744
07:14:21|0.31744
07:14:22|0.31744
07:14:23|0.31744
07:14:24|0.31744
07:14:25|0.31744
07:14:26|0.31744
07:14:27|0.31744
07:14:28|0.31744
07:14:29|0.31744
07:14:30|0.31744
07:14:31|0.31744
07:14:32|0.31744
07:14:34|0.31744
07:14:34|0.31744
07:14:35|0.31744
07:14:36|0.31744
07:14:37|0.31744
07:14:38|0.31744
07:14:39|0.31747
07:14:40|0.31747
07:14:41|0.31747
07:14:42|0.31747
07:14:43|0.31747
07:14:44|0.31747
07:14:45|0.31747
07:14:46|0.31747
07:14:47|0.31747
07:14:48|0.31747
07:14:49|0.31747
07:14:51|0.31747
07:14:53|0.31747
07:14:53|0.31747
07:14:55|0.31747
07:14:55|0.31747
07:14:57|0.31747
07:14:57|0.31747
07:14:59|0.31747
07:14:59|0.31747
07:15:00|0.31747
07:15:01|0.31747
07:15:03|0.31747
07:15:03|0.31747
07:15:04|0.31747
07:15:06|0.31747
07:15:06|0.31747
07:15:08|0.31747
07:15:09|0.31747
07:15:10|0.31722
07:15:10|0.31722
07:15:11|0.31702
07:15:13|0.31702
07:15:13|0.31702
07:15:15|0.31713
07:15:16|0.31713
07:15:17|0.31699
07:15:17|0.31699
07:15:19|0.31699
07:15:20|0.31698
07:15:21|0.31698
07:15:22|0.31698
07:15:23|0.31704
07:15:24|0.31704
07:15:25|0.31704
07:15:26|0.31704
07:15:27|0.31704
07:15:28|0.31704
07:15:29|0.31717
07:15:31|0.31717
07:15:32|0.31717
07:15:32|0.31717
07:15:33|0.31717
07:15:34|0.31717
07:15:35|0.31717
07:15:36|0.31717
07:15:37|0.31717
07:15:38|0.31717
07:15:40|0.3171
07:15:41|0.3171
07:15:42|0.3171
07:15:42|0.31683
07:15:44|0.31683
07:15:44|0.31683
07:15:45|0.31697
07:15:46|0.31697
07:15:47|0.31697
07:15:48|0.31682
07:15:49|0.31682
07:15:52|0.31682
07:15:53|0.31682
07:15:54|0.31682
07:15:55|0.31682
07:15:56|0.31682
07:15:57|0.31682
07:15:58|0.31682
07:15:59|0.31682
07:16:00|0.31682
07:16:01|0.31682
07:16:02|0.31682
07:16:03|0.31682
07:16:05|0.31682
07:16:06|0.31682
07:16:07|0.31682
07:16:07|0.31682
07:16:08|0.31714
07:16:10|0.31714
07:16:10|0.31712
07:16:11|0.31712
07:16:13|0.3171
07:16:13|0.3171
07:16:15|0.3171
07:16:16|0.3171
07:16:17|0.31721
07:16:18|0.31721
07:16:19|0.31721
07:16:19|0.31721
07:16:21|0.31721
07:16:22|0.31721
07:16:22|0.31721
07:16:24|0.31721
07:16:24|0.31721
07:16:26|0.31728
07:16:27|0.31728
07:16:27|0.31728
07:16:30|0.31728
07:16:30|0.31728
07:16:31|0.31728
07:16:33|0.31728
07:16:33|0.31728
07:16:34|0.31728
07:16:36|0.31728
07:16:37|0.31728
07:16:37|0.31728
07:16:38|0.31728
07:16:40|0.31728
07:16:41|0.31728
07:16:42|0.31728
07:16:43|0.31728
07:16:44|0.31728
07:16:44|0.31728
07:16:45|0.3176
07:16:47|0.3176
07:16:48|0.3176
07:16:49|0.3176
07:16:50|0.3176
07:16:51|0.3176
07:16:53|0.31776
07:16:54|0.31789
07:16:55|0.31789
07:16:57|0.31789
07:16:58|0.31789
07:16:59|0.31789
07:17:01|0.31789
07:17:02|0.31789
07:17:02|0.31789
07:17:04|0.31789
07:17:05|0.31807
07:17:06|0.31763
07:17:07|0.31763
07:17:08|0.31763
07:17:10|0.31763
07:17:11|0.31763
07:17:11|0.31783
07:17:13|0.31783
07:17:13|0.31783
07:17:14|0.31783
07:17:15|0.31783
07:17:16|0.31783
07:17:17|0.31783
07:17:19|0.31807
07:17:20|0.31823
07:17:21|0.31823
07:17:21|0.3184
07:17:22|0.3184
07:17:23|0.3184
07:17:24|0.3184
07:17:25|0.3184
07:17:26|0.3184
07:17:27|0.3184
07:17:28|0.3183
07:17:30|0.3183
07:17:30|0.3183
07:17:32|0.3183
07:17:32|0.31813
07:17:33|0.31822
07:17:35|0.31822
07:17:35|0.31822
07:17:36|0.31822
07:17:37|0.31822
07:17:38|0.31822
07:17:39|0.31822
07:17:40|0.31822
07:17:42|0.31822
07:17:42|0.31825
07:17:43|0.31798
07:17:44|0.31798
07:17:45|0.31798
07:17:46|0.31798
07:17:47|0.31798
07:17:48|0.31798
07:17:49|0.31798
07:17:50|0.31798
07:17:51|0.31798
07:17:52|0.31798
07:17:53|0.31798
07:17:55|0.31798
07:17:56|0.31798
07:17:58|0.31798
07:17:58|0.31798
07:18:00|0.31798
07:18:01|0.31798
07:18:02|0.31798
07:18:02|0.31798
07:18:04|0.31798
07:18:04|0.31798
07:18:05|0.31798
07:18:06|0.31798
07:18:08|0.31815
07:18:09|0.31814
07:18:10|0.31816
07:18:11|0.31816
07:18:12|0.31829
07:18:13|0.31829
07:18:14|0.31829
07:18:15|0.31829
07:18:17|0.31829
07:18:17|0.31829
07:18:21|0.3185
07:18:22|0.3185
07:18:22|0.3185
07:18:24|0.31843
07:18:25|0.31843
07:18:26|0.31843
07:18:26|0.31831
07:18:28|0.31831
07:18:29|0.31831
07:18:30|0.31831
07:18:30|0.31831
07:18:32|0.31831
07:18:33|0.31848
07:18:34|0.31848
07:18:35|0.31848
07:18:36|0.31848
07:18:37|0.31848
07:18:38|0.31848
07:18:39|0.31848
07:18:39|0.31848
07:18:41|0.31848
07:18:42|0.31848
07:18:43|0.31848
07:18:44|0.31848
07:18:44|0.31847
07:18:46|0.31847
07:18:46|0.31847
07:18:47|0.31847
07:18:49|0.31856
07:18:49|0.31856
07:18:51|0.31856
07:18:52|0.31856
07:18:53|0.31856
07:18:53|0.31856
07:18:55|0.31856
07:18:56|0.31856
07:18:57|0.31856
07:18:58|0.31856
07:18:59|0.31856
07:18:59|0.31854
07:19:01|0.31854
07:19:02|0.31854
07:19:03|0.31854
07:19:04|0.31854
07:19:04|0.31854
07:19:07|0.31854
07:19:07|0.31854
07:19:08|0.3186
07:19:10|0.3186
07:19:10|0.3186
07:19:11|0.3186
07:19:12|0.3186
07:19:13|0.3186
07:19:15|0.3186
07:19:15|0.3186
07:19:17|0.31872
07:19:17|0.31872
07:19:19|0.31872
07:19:19|0.31872
07:19:20|0.31872
07:19:21|0.31872
07:19:22|0.31872
07:19:23|0.31872
07:19:24|0.31879
07:19:26|0.3188
07:19:26|0.3188
07:19:27|0.3188
07:19:29|0.3188
07:19:30|0.31873
07:19:31|0.31873
07:19:32|0.31873
07:19:32|0.31895
07:19:33|0.31895
07:19:34|0.31906
07:19:36|0.31906
07:19:36|0.31906
07:19:37|0.31906
07:19:38|0.31906
07:19:40|0.31906
07:19:41|0.3187
07:19:42|0.3187
07:19:43|0.3187
07:19:44|0.3187
07:19:45|0.3187
07:19:47|0.3187
07:19:47|0.3187
07:19:48|0.3187
07:19:49|0.3187
07:19:50|0.3187
07:19:51|0.3187
07:19:52|0.3187
07:19:53|0.3187
07:19:55|0.3187
07:19:57|0.3187
07:19:58|0.3187
07:19:58|0.3187
07:20:00|0.3187
07:20:01|0.3187
07:20:01|0.3187
07:20:02|0.3187
07:20:03|0.3187
07:20:04|0.3187
07:20:05|0.3187
07:20:06|0.3187
07:20:08|0.31878
07:20:08|0.31874
07:20:09|0.31874
07:20:10|0.31888
07:20:11|0.31888
07:20:13|0.31888
07:20:13|0.31888
07:20:14|0.31888
07:20:16|0.31888
07:20:16|0.31888
07:20:17|0.31888
07:20:18|0.31888
07:20:19|0.31888
07:20:20|0.31888
07:20:21|0.31888
07:20:22|0.31888
07:20:24|0.31888
07:20:25|0.31891
07:20:27|0.31891
07:20:27|0.31891
07:20:28|0.31891
07:20:29|0.31891
07:20:30|0.31891
07:20:31|0.31891
07:20:32|0.31891
07:20:33|0.319
07:20:34|0.319
07:20:35|0.319
07:20:37|0.319
07:20:37|0.319
07:20:38|0.319
07:20:39|0.31911
07:20:40|0.31911
07:20:41|0.31911
07:20:42|0.31911
07:20:44|0.31911
07:20:44|0.31911
07:20:45|0.31911
07:20:46|0.31911
07:20:47|0.31911
07:20:48|0.31902
07:20:49|0.31902
07:20:50|0.31902
07:20:51|0.31902
07:20:53|0.31902
07:20:53|0.31902
07:20:54|0.31902
07:20:56|0.31882
07:20:56|0.31882
07:20:57|0.31882
07:20:59|0.31882
07:21:00|0.31882
07:21:01|0.31882
07:21:02|0.31882
07:21:03|0.31882
07:21:05|0.31882
07:21:06|0.31882
07:21:07|0.31882
07:21:08|0.31882
07:21:09|0.31882
07:21:10|0.31882
07:21:11|0.31882
07:21:12|0.31882
07:21:13|0.31882
07:21:14|0.31882
07:21:15|0.31882
07:21:16|0.31882
07:21:17|0.31882
07:21:18|0.31882
07:21:19|0.31907
07:21:20|0.31907
07:21:21|0.31906
07:21:22|0.31888
07:21:23|0.31888
07:21:24|0.31888
07:21:25|0.31888
07:21:27|0.31888
07:21:27|0.31888
07:21:29|0.31888
07:21:29|0.31888
07:21:31|0.31888
07:21:31|0.31868
07:21:33|0.31868
07:21:33|0.31868
07:21:35|0.31868
07:21:35|0.31868
07:21:36|0.31868
07:21:37|0.31868
07:21:39|0.31863
07:21:39|0.31875
07:21:40|0.31875
07:21:41|0.31875
07:21:43|0.31875
07:21:43|0.31875
07:21:45|0.31875
07:21:46|0.31875
07:21:46|0.31875
07:21:47|0.31875
07:21:49|0.31875
07:21:50|0.31875
07:21:51|0.31875
07:21:52|0.31875
07:21:53|0.31875
07:21:54|0.31875
07:21:55|0.31875
07:21:56|0.31875
07:21:58|0.31875
07:21:58|0.31875
07:21:59|0.31879
07:22:01|0.31879
07:22:02|0.31879
07:22:03|0.31879
07:22:04|0.31891
07:22:06|0.31891
07:22:07|0.31893
07:22:07|0.31893
07:22:10|0.31893
07:22:10|0.31893
07:22:11|0.31893
07:22:12|0.31893
07:22:13|0.31893
07:22:14|0.31893
07:22:15|0.31893
07:22:17|0.31893
07:22:17|0.31893
07:22:18|0.31893
07:22:19|0.31893
07:22:20|0.31912
07:22:21|0.31912
07:22:22|0.31912
07:22:23|0.31912
07:22:24|0.31912
07:22:26|0.31912
07:22:27|0.31912
07:22:27|0.31912
07:22:28|0.31912
07:22:29|0.31912
07:22:30|0.31912
07:22:32|0.31912
07:22:32|0.31912
07:22:34|0.31912
07:22:34|0.31911
07:22:36|0.31911
07:22:37|0.31911
07:22:38|0.31911
07:22:39|0.31911
07:22:40|0.31911
07:22:41|0.31911
07:22:43|0.31911
07:22:43|0.31911
07:22:44|0.31911
07:22:45|0.31911
07:22:46|0.31911
07:22:47|0.31911
07:22:48|0.31911
07:22:49|0.31911
07:22:50|0.31911
07:22:51|0.31911
07:22:52|0.31911
07:22:53|0.31911
07:22:55|0.31911
07:22:55|0.31924
07:22:56|0.31924
07:22:58|0.31941
07:22:59|0.31941
07:23:00|0.31941
07:23:02|0.31941
07:23:03|0.31941
07:23:04|0.31941
07:23:05|0.31941
07:23:06|0.31941
07:23:07|0.31924
07:23:08|0.31924
07:23:09|0.31924
07:23:10|0.31924
07:23:11|0.31924
07:23:12|0.31924
07:23:13|0.31924
07:23:14|0.31924
07:23:15|0.31924
07:23:16|0.31924
07:23:17|0.31924
07:23:18|0.31924
07:23:19|0.31924
07:23:21|0.31924
07:23:21|0.31924
07:23:22|0.31924
07:23:23|0.31924
07:23:24|0.31924
07:23:25|0.31924
07:23:26|0.31924
07:23:27|0.31924
07:23:28|0.31924
07:23:30|0.31924
07:23:30|0.3191
07:23:31|0.3191
07:23:32|0.3191
07:23:33|0.3191
07:23:34|0.31923
07:23:36|0.31923
07:23:36|0.31923
07:23:37|0.31923
07:23:38|0.31923
07:23:40|0.31923
07:23:40|0.31918
07:23:41|0.31918
07:23:42|0.31918
07:23:44|0.31918
07:23:44|0.31918
07:23:45|0.31918
07:23:46|0.31918
07:23:47|0.31918
07:23:48|0.31918
07:23:50|0.31918
07:23:51|0.31918
07:23:51|0.31918
07:23:52|0.31918
07:23:53|0.31918
07:23:54|0.31918
07:23:55|0.31918
07:23:56|0.31918
07:23:57|0.31918
07:23:59|0.31918
07:24:01|0.31918
07:24:02|0.31918
07:24:03|0.31918
07:24:04|0.31918
07:24:05|0.31918
07:24:06|0.31918
07:24:07|0.31918
07:24:08|0.31918
07:24:09|0.31927
07:24:10|0.31927
07:24:11|0.31927
07:24:13|0.31927
07:24:13|0.31927
07:24:14|0.31927
07:24:15|0.31927
07:24:17|0.31927
07:24:17|0.31927
07:24:18|0.31927
07:24:19|0.31927
07:24:20|0.31927
07:24:21|0.31927
07:24:22|0.31927
07:24:23|0.31927
07:24:25|0.31927
07:24:25|0.31918
07:24:26|0.31918
07:24:27|0.31918
07:24:28|0.31918
07:24:29|0.31918
07:24:30|0.31918
07:24:31|0.31918
07:24:32|0.31918
07:24:33|0.31917
07:24:34|0.31917
07:24:35|0.31917
07:24:36|0.31917
07:24:37|0.31917
07:24:39|0.31917
07:24:39|0.31917
07:24:40|0.31917
07:24:41|0.31917
07:24:43|0.31917
07:24:44|0.31917
07:24:44|0.31917
07:24:45|0.31917
07:24:46|0.31917
07:24:48|0.31917
07:24:49|0.31937
07:24:49|0.31937
07:24:50|0.31929
07:24:51|0.31929
07:24:52|0.31929
07:24:53|0.31929
07:24:55|0.31929
07:24:56|0.31929
07:24:56|0.31929
07:24:58|0.31929
07:24:58|0.31929
07:24:59|0.31929
07:25:01|0.31929
07:25:01|0.31929
07:25:03|0.31929
07:25:03|0.31929
07:25:04|0.31929
07:25:06|0.31929
07:25:06|0.31929
07:25:07|0.31929
07:25:08|0.31924
07:25:10|0.31924
07:25:11|0.31924
07:25:12|0.31945
07:25:13|0.31945
07:25:14|0.31945
07:25:15|0.31945
07:25:16|0.31945
07:25:17|0.31945
07:25:18|0.31945
07:25:19|0.31945
07:25:20|0.31945
07:25:21|0.31945
07:25:22|0.31945
07:25:23|0.31945
07:25:25|0.31945
07:25:25|0.31945
07:25:26|0.31945
07:25:29|0.31945
07:25:29|0.31945
07:25:30|0.31945
07:25:32|0.31945
07:25:32|0.31945
07:25:34|0.31945
07:25:34|0.31945
07:25:35|0.31945
07:25:36|0.31945
07:25:38|0.31945
07:25:38|0.31945
07:25:39|0.31945
07:25:40|0.31945
07:25:41|0.31945
07:25:43|0.31945
07:25:44|0.31945
07:25:44|0.31945
07:25:45|0.31945
07:25:47|0.31945
07:25:48|0.31945
07:25:49|0.31945
07:25:50|0.31945
07:25:51|0.31945
07:25:52|0.31945
07:25:53|0.31935
07:25:54|0.31935
07:25:55|0.31935
07:25:56|0.31935
07:25:57|0.31935
07:25:58|0.31935
07:25:59|0.31935
07:26:00|0.31935
07:26:01|0.31935
07:26:02|0.31948
07:26:03|0.31948
07:26:04|0.3193
07:26:05|0.31932
07:26:06|0.31932
07:26:07|0.31932
07:26:08|0.31932
07:26:09|0.31939
07:26:10|0.31939
07:26:12|0.31939
07:26:13|0.31939
07:26:14|0.31939
07:26:14|0.31939
07:26:16|0.31939
07:26:17|0.31939
07:26:18|0.31939
07:26:19|0.31939
07:26:20|0.31956
07:26:20|0.31956
07:26:22|0.31956
07:26:23|0.31956
07:26:24|0.31956
07:26:25|0.31968
07:26:26|0.31968
07:26:27|0.31968
07:26:28|0.31968
07:26:29|0.31968
07:26:30|0.31968
07:26:31|0.31968
07:26:32|0.31968
07:26:33|0.31968
07:26:34|0.31968
07:26:35|0.31968
07:26:36|0.31968
07:26:37|0.31968
07:26:38|0.31968
07:26:39|0.31968
07:26:40|0.31968
07:26:41|0.31968
07:26:42|0.31968
07:26:43|0.31968
07:26:44|0.31968
07:26:45|0.31968
07:26:46|0.31991
07:26:47|0.31976
07:26:48|0.31976
07:26:49|0.31976
07:26:50|0.31976
07:26:51|0.31976
07:26:52|0.31976
07:26:53|0.31976
07:26:54|0.31976
07:26:55|0.31976
07:26:56|0.31976
07:26:57|0.31976
07:26:58|0.31976
07:26:59|0.31976
07:27:00|0.31976
07:27:01|0.31976
07:27:02|0.31976
07:27:04|0.31976
07:27:05|0.31976
07:27:06|0.31976
07:27:07|0.31976
07:27:08|0.31976
07:27:09|0.31991
07:27:10|0.31991
07:27:11|0.31991
07:27:12|0.31991
07:27:13|0.31991
07:27:14|0.31991
07:27:16|0.31991
07:27:17|0.31991
07:27:17|0.31991
07:27:19|0.31991
07:27:19|0.31991
07:27:21|0.31991
07:27:21|0.31988
07:27:22|0.31988
07:27:23|0.31988
07:27:24|0.31988
07:27:25|0.31988
07:27:26|0.31988
07:27:27|0.31988
07:27:28|0.31988
07:27:29|0.31988
07:27:30|0.31988
07:27:32|0.31988
07:27:33|0.31988
07:27:34|0.31988
07:27:35|0.31988
07:27:35|0.31988
07:27:36|0.31988
07:27:38|0.31988
07:27:38|0.31988
07:27:40|0.31988
07:27:40|0.31981
07:27:42|0.31981
07:27:43|0.31981
07:27:44|0.31981
07:27:45|0.31981
07:27:46|0.31981
07:27:47|0.31981
07:27:48|0.31981
07:27:49|0.31981
07:27:49|0.31981
07:27:50|0.31981
07:27:52|0.31981
07:27:53|0.31981
07:27:53|0.31981
07:27:55|0.31981
07:27:56|0.31981
07:27:56|0.31981
07:27:57|0.32
07:27:58|0.32
07:28:00|0.32
07:28:01|0.32
07:28:02|0.32
07:28:02|0.32
07:28:05|0.32
07:28:06|0.32
07:28:07|0.32
07:28:08|0.32
07:28:09|0.32
07:28:10|0.32015
07:28:11|0.32015
07:28:12|0.32015
07:28:13|0.32015
07:28:14|0.32015
07:28:16|0.32015
07:28:16|0.32015
07:28:17|0.32015
07:28:18|0.32015
07:28:20|0.32015
07:28:20|0.32015
07:28:21|0.32015
07:28:22|0.32015
07:28:24|0.32015
07:28:24|0.32015
07:28:26|0.32015
07:28:26|0.32015
07:28:27|0.32021
07:28:28|0.32021
07:28:29|0.32021
07:28:30|0.32021
07:28:32|0.32021
07:28:32|0.32021
07:28:33|0.32021
07:28:35|0.32018
07:28:35|0.32018
07:28:36|0.32018
07:28:38|0.32018
07:28:38|0.32018
07:28:39|0.32018
07:28:40|0.32018
07:28:41|0.32018
07:28:43|0.32018
07:28:43|0.32018
07:28:44|0.32018
07:28:45|0.32018
07:28:46|0.32018
07:28:47|0.32018
07:28:48|0.31998
07:28:49|0.31998
07:28:50|0.31998
07:28:51|0.31998
07:28:52|0.31998
07:28:54|0.31998
07:28:54|0.31998
07:28:55|0.31998
07:28:56|0.31998
07:28:57|0.31998
07:28:58|0.31998
07:29:00|0.31998
07:29:01|0.31998
07:29:02|0.31998
07:29:02|0.31985
07:29:04|0.31985
07:29:05|0.31985
07:29:06|0.31985
07:29:07|0.31985
07:29:08|0.31985
07:29:09|0.31985
07:29:10|0.31985
07:29:11|0.31985
07:29:12|0.31985
07:29:14|0.31993
07:29:15|0.31993
07:29:15|0.31993
07:29:16|0.31993
07:29:17|0.31993
07:29:18|0.31993
07:29:19|0.31993
07:29:21|0.31993
07:29:22|0.31993
07:29:23|0.31992
07:29:24|0.31992
07:29:25|0.3197
07:29:26|0.31962
07:29:27|0.31962
07:29:28|0.31962
07:29:29|0.31962
07:29:30|0.31962
07:29:31|0.31962
07:29:32|0.31962
07:29:33|0.31962
07:29:34|0.31962
07:29:35|0.31962
07:29:36|0.31962
07:29:37|0.31962
07:29:38|0.31962
07:29:39|0.31962
07:29:40|0.31962
07:29:41|0.31962
07:29:42|0.31962
07:29:43|0.31962
07:29:44|0.31962
07:29:45|0.31962
07:29:46|0.31962
07:29:48|0.31955
07:29:49|0.31955
07:29:49|0.31955
07:29:50|0.31955
07:29:51|0.31955
07:29:53|0.31955
07:29:54|0.31955
07:29:55|0.31955
07:29:56|0.31961
07:29:57|0.31961
07:29:58|0.31961
07:29:59|0.31961
07:30:00|0.31961
07:30:01|0.31961
07:30:02|0.31961
07:30:03|0.31961
07:30:03|0.31961
07:30:06|0.31961
07:30:07|0.31961
07:30:08|0.31961
07:30:09|0.31961
07:30:10|0.31961
07:30:11|0.31959
07:30:12|0.31959
07:30:14|0.31959
07:30:15|0.31959
07:30:15|0.31959
07:30:16|0.31959
07:30:17|0.31959
07:30:19|0.31959
07:30:19|0.31959
07:30:20|0.31959
07:30:21|0.31959
07:30:22|0.31959
07:30:24|0.31959
07:30:25|0.31959
07:30:26|0.32009
07:30:27|0.32009
07:30:28|0.32009
07:30:29|0.32009
07:30:30|0.32009
07:30:31|0.32009
07:30:32|0.32009
07:30:33|0.32009
07:30:34|0.32004
07:30:35|0.32004
07:30:36|0.32004
07:30:37|0.32021
07:30:38|0.32021
07:30:39|0.32021
07:30:40|0.32021
07:30:41|0.32021
07:30:42|0.32013
07:30:43|0.32013
07:30:44|0.32013
07:30:45|0.32013
07:30:46|0.32013
07:30:47|0.32013
07:30:48|0.32013
07:30:49|0.32013
07:30:50|0.32013
07:30:51|0.32013
07:30:52|0.32013
07:30:53|0.32013
07:30:54|0.32013
07:30:55|0.32013
07:30:56|0.32028
07:30:57|0.32028
07:30:58|0.32028
07:30:59|0.32022
07:31:01|0.32022
07:31:02|0.32022
07:31:02|0.32022
07:31:03|0.32022
07:31:04|0.32022
07:31:07|0.32022
07:31:08|0.32013
07:31:08|0.32013
07:31:10|0.32013
07:31:11|0.32013
07:31:13|0.32013
07:31:13|0.32013
07:31:14|0.32013
07:31:16|0.32038
07:31:17|0.32046
07:31:17|0.32046
07:31:18|0.32046
07:31:19|0.32046
07:31:20|0.32046
07:31:22|0.32045
07:31:22|0.32045
07:31:24|0.32045
07:31:25|0.32045
07:31:25|0.32045
07:31:26|0.32045
07:31:27|0.32045
07:31:28|0.32045
07:31:29|0.32045
07:31:30|0.32045
07:31:31|0.32055
07:31:32|0.32055
07:31:34|0.32055
07:31:34|0.32055
07:31:36|0.32055
07:31:36|0.32055
07:31:37|0.32055
07:31:38|0.32055
07:31:39|0.32055
07:31:41|0.32055
07:31:41|0.32055
07:31:43|0.32055
07:31:44|0.32055
07:31:45|0.32064
07:31:46|0.32064
07:31:47|0.32065
07:31:47|0.32067
07:31:48|0.32067
07:31:50|0.32067
07:31:50|0.32067
07:31:51|0.32067
07:31:52|0.32086
07:31:53|0.32086
07:31:55|0.32086
07:31:56|0.32086
07:31:57|0.32086
07:31:58|0.32099
07:31:59|0.32074
07:32:01|0.32074
07:32:01|0.32065
07:32:02|0.32065
07:32:03|0.32065
07:32:04|0.32065
07:32:06|0.32077
07:32:07|0.32077
07:32:08|0.32077
07:32:08|0.32077
07:32:10|0.32077
07:32:12|0.32077
07:32:13|0.32077
07:32:13|0.32092
07:32:15|0.32092
07:32:16|0.32092
07:32:17|0.32092
07:32:18|0.32092
07:32:19|0.32092
07:32:20|0.32092
07:32:22|0.32092
07:32:22|0.32092
07:32:23|0.32092
07:32:24|0.32092
07:32:25|0.32092
07:32:27|0.32092
07:32:27|0.32092
07:32:28|0.32092
07:32:30|0.32092
07:32:30|0.32092
07:32:31|0.32092
07:32:32|0.32097
07:32:33|0.32097
07:32:34|0.32097
07:32:35|0.32097
07:32:37|0.32092
07:32:37|0.32092
07:32:39|0.32092
07:32:39|0.32092
07:32:41|0.32092
07:32:42|0.32092
07:32:43|0.32092
07:32:43|0.32092
07:32:45|0.32092
07:32:45|0.32092
07:32:46|0.32092
07:32:48|0.32092
07:32:48|0.32092
07:32:49|0.32092
07:32:51|0.32092
07:32:51|0.32092
07:32:52|0.32092
07:32:53|0.32092
07:32:55|0.32092
07:32:55|0.32092
07:32:57|0.32094
07:32:58|0.32094
07:32:58|0.32092
07:32:59|0.3211
07:33:00|0.32103
07:33:01|0.32103
07:33:02|0.32103
07:33:03|0.32103
07:33:04|0.32103
07:33:05|0.32103
07:33:06|0.32103
07:33:09|0.32116
07:33:09|0.3211
07:33:11|0.3211
07:33:12|0.3211
07:33:13|0.3211
07:33:13|0.3211
07:33:14|0.3211
07:33:15|0.3211
07:33:16|0.32113
07:33:18|0.32113
07:33:19|0.32113
07:33:20|0.32113
07:33:22|0.32113
07:33:22|0.32113
07:33:23|0.32113
07:33:24|0.32113
07:33:25|0.32113
07:33:26|0.32113
07:33:27|0.32113
07:33:29|0.32113
07:33:30|0.32115
07:33:31|0.32115
07:33:32|0.32115
07:33:32|0.32115
07:33:34|0.32115
07:33:34|0.32131
07:33:35|0.32131
07:33:36|0.32131
07:33:37|0.32131
07:33:39|0.32131
07:33:39|0.32131
07:33:40|0.32131
07:33:42|0.32131
07:33:42|0.32131
07:33:44|0.32125
07:33:45|0.32125
07:33:45|0.32125
07:33:47|0.32125
07:33:48|0.32125
07:33:49|0.32125
07:33:50|0.32125
07:33:51|0.32125
07:33:52|0.32133
07:33:53|0.32133
07:33:54|0.32133
07:33:55|0.32133
07:33:56|0.32133
07:33:57|0.32133
07:33:58|0.32133
07:34:00|0.32133
07:34:00|0.32133
07:34:01|0.32133
07:34:02|0.32133
07:34:03|0.32133
07:34:04|0.32133
07:34:06|0.32133
07:34:07|0.32162
07:34:07|0.32153
07:34:09|0.32153
07:34:11|0.32153
07:34:12|0.32153
07:34:13|0.32153
07:34:15|0.32153
07:34:16|0.32164
07:34:17|0.32164
07:34:17|0.32154
07:34:19|0.32154
07:34:20|0.32154
07:34:21|0.32154
07:34:23|0.32154
07:34:23|0.32172
07:34:24|0.32172
07:34:26|0.32172
07:34:27|0.32172
07:34:27|0.32214
07:34:29|0.32214
07:34:29|0.32241
07:34:31|0.32246
07:34:32|0.32235
07:34:33|0.32235
07:34:34|0.32235
07:34:35|0.32235
07:34:36|0.32258
07:34:37|0.32258
07:34:38|0.32255
07:34:39|0.32255
07:34:40|0.32255
07:34:41|0.32255
07:34:42|0.32255
07:34:43|0.32255
07:34:44|0.32242
07:34:45|0.32234
07:34:46|0.32234
07:34:47|0.32234
07:34:48|0.32234
07:34:49|0.32234
07:34:50|0.32234
07:34:51|0.32234
07:34:52|0.32234
07:34:53|0.32234
07:34:54|0.32262
07:34:55|0.32262
07:34:56|0.32262
07:34:57|0.32262
07:34:58|0.32262
07:34:59|0.32262
07:35:00|0.32262
07:35:01|0.32249
07:35:02|0.32249
07:35:03|0.32243
07:35:04|0.32243
07:35:06|0.32243
07:35:06|0.32243
07:35:07|0.32243
07:35:08|0.32257
07:35:10|0.32274
07:35:11|0.32274
07:35:12|0.32274
07:35:13|0.32281
07:35:15|0.32281
07:35:15|0.32281
07:35:17|0.32281
07:35:17|0.32304
07:35:18|0.32304
07:35:19|0.32304
07:35:21|0.32304
07:35:21|0.32304
07:35:22|0.32304
07:35:24|0.32304
07:35:25|0.32304
07:35:26|0.32304
07:35:27|0.32304
07:35:28|0.32304
07:35:29|0.32304
07:35:30|0.32304
07:35:31|0.32305
07:35:32|0.32305
07:35:33|0.323
07:35:35|0.323
07:35:35|0.323
07:35:36|0.323
07:35:37|0.323
07:35:39|0.323
07:35:39|0.323
07:35:40|0.323
07:35:41|0.323
07:35:43|0.323
07:35:43|0.323
07:35:45|0.323
07:35:47|0.323
07:35:47|0.323
07:35:48|0.323
07:35:50|0.323
07:35:50|0.323
07:35:52|0.323
07:35:52|0.323
07:35:53|0.323
07:35:54|0.323
07:35:56|0.323
07:35:56|0.323
07:35:58|0.323
07:35:58|0.323
07:36:00|0.323
07:36:01|0.323
07:36:01|0.323
07:36:02|0.323
07:36:03|0.32318
07:36:05|0.32318
07:36:05|0.32318
07:36:06|0.32318
07:36:08|0.32318
07:36:09|0.32322
07:36:09|0.32322
07:36:11|0.32325
07:36:12|0.32325
07:36:14|0.32325
07:36:14|0.32325
07:36:15|0.32325
07:36:17|0.32325
07:36:18|0.32331
07:36:19|0.32331
07:36:20|0.32331
07:36:21|0.32331
07:36:22|0.32331
07:36:23|0.32331
07:36:24|0.32331
07:36:25|0.32331
07:36:26|0.32331
07:36:27|0.32331
07:36:28|0.32331
07:36:29|0.32319
07:36:31|0.32319
07:36:31|0.32314
07:36:32|0.32314
07:36:33|0.32314
07:36:34|0.32314
07:36:35|0.32314
07:36:36|0.32314
07:36:37|0.32314
07:36:38|0.32289
07:36:40|0.32296
07:36:40|0.32296
07:36:42|0.32296
07:36:42|0.32296
07:36:44|0.32296
07:36:44|0.32296
07:36:45|0.32296
07:36:47|0.32296
07:36:47|0.32296
07:36:48|0.32296
07:36:49|0.32284
07:36:50|0.32308
07:36:52|0.32308
07:36:53|0.32308
07:36:53|0.32325
07:36:54|0.32325
07:36:56|0.32325
07:36:56|0.32325
07:36:58|0.32325
07:36:58|0.32339
07:37:00|0.32339
07:37:01|0.32339
07:37:03|0.32339
07:37:04|0.32339
07:37:04|0.32339
07:37:05|0.32339
07:37:06|0.3233
07:37:08|0.3233
07:37:08|0.32343
07:37:09|0.32346
07:37:10|0.32346
07:37:11|0.32348
07:37:13|0.32354
07:37:14|0.32354
07:37:15|0.32354
07:37:16|0.32354
07:37:17|0.32354
07:37:19|0.32347
07:37:20|0.32347
07:37:21|0.32347
07:37:22|0.32347
07:37:23|0.32347
07:37:24|0.32347
07:37:25|0.32347
07:37:26|0.32347
07:37:27|0.32347
07:37:28|0.32347
07:37:29|0.32347
07:37:31|0.32347
07:37:31|0.32347
07:37:32|0.32347
07:37:33|0.32347
07:37:35|0.32347
07:37:35|0.32347
07:37:36|0.32347
07:37:37|0.32347
07:37:38|0.32347
07:37:39|0.32347
07:37:40|0.32347
07:37:41|0.32347
07:37:42|0.32378
07:37:44|0.32378
07:37:44|0.32378
07:37:45|0.32378
07:37:47|0.32378
07:37:48|0.32378
07:37:49|0.32378
07:37:50|0.32378
07:37:51|0.32378
07:37:51|0.3237
07:37:52|0.3237
07:37:54|0.32366
07:37:54|0.32366
07:37:55|0.32366
07:37:56|0.32366
07:37:58|0.32366
07:37:58|0.32366
07:38:00|0.32373
07:38:01|0.32373
07:38:02|0.32373
07:38:02|0.32373
07:38:04|0.32355
07:38:04|0.32355
07:38:06|0.32355
07:38:07|0.32355
07:38:08|0.32355
07:38:09|0.32362
07:38:10|0.32362
07:38:10|0.32363
07:38:12|0.32363
07:38:14|0.32363
07:38:15|0.32376
07:38:16|0.32376
07:38:16|0.32376
07:38:18|0.32376
07:38:19|0.32363
07:38:20|0.32363
07:38:21|0.32363
07:38:21|0.32363
07:38:23|0.32358
07:38:24|0.32358
07:38:25|0.32358
07:38:26|0.32358
07:38:27|0.32358
07:38:28|0.32358
07:38:29|0.32358
07:38:30|0.32358
07:38:31|0.32358
07:38:32|0.32358
07:38:33|0.32358
07:38:34|0.32357
07:38:35|0.32357
07:38:37|0.32357
07:38:37|0.32357
07:38:39|0.32357
07:38:40|0.32357
07:38:41|0.32357
07:38:41|0.32357
07:38:43|0.32357
07:38:44|0.32357
07:38:45|0.32357
07:38:46|0.32357
07:38:48|0.32357
07:38:49|0.32357
07:38:49|0.32357
07:38:51|0.32357
07:38:52|0.32357
07:38:52|0.32357
07:38:53|0.32357
07:38:55|0.32357
07:38:56|0.32357
07:38:56|0.32357
07:38:58|0.32357
07:38:59|0.32357
07:38:59|0.32357
07:39:00|0.32357
07:39:02|0.32357
07:39:03|0.32357
07:39:04|0.32357
07:39:04|0.32357
07:39:06|0.32353
07:39:06|0.32353
07:39:07|0.32353
07:39:09|0.32353
07:39:09|0.32353
07:39:10|0.32353
07:39:11|0.32353
07:39:12|0.32371
07:39:14|0.32371
07:39:16|0.32371
07:39:16|0.32371
07:39:18|0.32371
07:39:18|0.32369
07:39:19|0.32369
07:39:21|0.32369
07:39:23|0.32369
07:39:23|0.32369
07:39:25|0.32368
07:39:26|0.32368
07:39:26|0.32368
07:39:28|0.32368
07:39:29|0.32368
07:39:30|0.32368
07:39:30|0.32368
07:39:32|0.32368
07:39:33|0.32368
07:39:34|0.32368
07:39:35|0.32368
07:39:36|0.32368
07:39:37|0.32368
07:39:38|0.32347
07:39:39|0.32347
07:39:40|0.32347
07:39:41|0.32347
07:39:42|0.32347
07:39:43|0.32347
07:39:44|0.3236
07:39:45|0.3236
07:39:46|0.3236
07:39:47|0.3236
07:39:48|0.3236
07:39:49|0.32361
07:39:50|0.32361
07:39:51|0.32362
07:39:52|0.32354
07:39:53|0.32354
07:39:54|0.3234
07:39:56|0.3234
07:39:57|0.3234
07:39:57|0.3234
07:39:59|0.3234
07:39:59|0.3232
07:40:00|0.3232
07:40:01|0.3232
07:40:02|0.3232
07:40:04|0.3232
07:40:04|0.3232
07:40:05|0.3232
07:40:07|0.3232
07:40:08|0.3232
07:40:09|0.3232
07:40:10|0.3232
07:40:11|0.3232
07:40:12|0.3232
07:40:13|0.32322
07:40:14|0.32322
07:40:15|0.32322
07:40:17|0.32322
07:40:18|0.32322
07:40:19|0.32322
07:40:20|0.32322
07:40:22|0.32322
07:40:23|0.32322
07:40:23|0.32322
07:40:24|0.32322
07:40:26|0.32322
07:40:27|0.3235
07:40:28|0.3235
07:40:29|0.3235
07:40:31|0.3235
07:40:31|0.3235
07:40:32|0.3235
07:40:33|0.3235
07:40:34|0.3235
07:40:36|0.3235
07:40:37|0.32358
07:40:37|0.32358
07:40:38|0.32358
07:40:39|0.32358
07:40:41|0.3236
07:40:41|0.3236
07:40:42|0.3236
07:40:44|0.3236
07:40:45|0.3236
07:40:46|0.3236
07:40:48|0.3236
07:40:48|0.3236
07:40:49|0.3236
07:40:51|0.3236
07:40:52|0.3236
07:40:52|0.3236
07:40:53|0.3236
07:40:54|0.3236
07:40:55|0.3236
07:40:56|0.3236
07:40:57|0.3236
07:40:59|0.3236
07:40:59|0.3236
07:41:00|0.3236
07:41:02|0.3236
07:41:03|0.3236
07:41:04|0.3236
07:41:05|0.3236
07:41:05|0.3236
07:41:06|0.3236
07:41:07|0.3236
07:41:08|0.3236
07:41:10|0.3236
07:41:10|0.3236
07:41:11|0.32353
07:41:13|0.3236
07:41:13|0.3236
07:41:14|0.3236
07:41:16|0.3236
07:41:18|0.3236
07:41:18|0.32383
07:41:20|0.32383
07:41:21|0.32383
07:41:22|0.32383
07:41:23|0.32383
07:41:24|0.32361
07:41:25|0.32361
07:41:26|0.32361
07:41:27|0.32361
07:41:28|0.32361
07:41:29|0.32361
07:41:30|0.32361
07:41:31|0.32361
07:41:32|0.32361
07:41:33|0.32361
07:41:34|0.32361
07:41:35|0.32361
07:41:36|0.32361
07:41:37|0.32361
07:41:38|0.32361
07:41:39|0.32361
07:41:40|0.32372
07:41:41|0.32399
07:41:43|0.32407
07:41:44|0.32407
07:41:45|0.32407
07:41:46|0.32407
07:41:46|0.32407
07:41:47|0.32407
07:41:49|0.32407
07:41:49|0.32407
07:41:50|0.32407
07:41:52|0.32407
07:41:53|0.32407
07:41:54|0.32397
07:41:55|0.32397
07:41:56|0.32397
07:41:57|0.32397
07:41:58|0.32397
07:41:59|0.32397
07:42:00|0.32397
07:42:01|0.32397
07:42:02|0.32397
07:42:03|0.32397
07:42:04|0.32397
07:42:05|0.32397
07:42:06|0.32397
07:42:07|0.32397
07:42:08|0.32397
07:42:09|0.32397
07:42:10|0.32397
07:42:11|0.32397
07:42:12|0.32397
07:42:13|0.32397
07:42:14|0.32397
07:42:15|0.32397
07:42:16|0.32397
07:42:18|0.32396
07:42:18|0.32396
07:42:20|0.32396
07:42:21|0.32361
07:42:22|0.32361
07:42:23|0.32361
07:42:24|0.32361
07:42:25|0.32361
07:42:26|0.32361
07:42:27|0.32361
07:42:28|0.32361
07:42:29|0.32361
07:42:30|0.32361
07:42:31|0.32361
07:42:33|0.32361
07:42:33|0.32361
07:42:34|0.32361
07:42:36|0.32361
07:42:37|0.3236
07:42:37|0.3236
07:42:38|0.3236
07:42:39|0.3236
07:42:40|0.3236
07:42:42|0.3236
07:42:42|0.3236
07:42:44|0.3236
07:42:45|0.3236
07:42:46|0.32337
07:42:46|0.32337
07:42:47|0.32337
07:42:49|0.32337
07:42:49|0.32337
07:42:50|0.32337
07:42:52|0.32337
07:42:53|0.32337
07:42:54|0.32337
07:42:54|0.32337
07:42:55|0.32351
07:42:56|0.32351
07:42:57|0.32333
07:42:58|0.32333
07:42:59|0.32358
07:43:01|0.32358
07:43:02|0.32358
07:43:02|0.32358
07:43:03|0.32358
07:43:05|0.32358
07:43:05|0.32358
07:43:06|0.32358
07:43:07|0.32358
07:43:09|0.32358
07:43:10|0.32358
07:43:10|0.32358
07:43:11|0.32358
07:43:12|0.32358
07:43:13|0.32368
07:43:15|0.32368
07:43:15|0.32368
07:43:17|0.32368
07:43:17|0.32368
07:43:19|0.32368
07:43:20|0.32368
07:43:21|0.3237
07:43:22|0.3237
07:43:23|0.3237
07:43:24|0.3237
07:43:26|0.3237
07:43:26|0.3237
07:43:27|0.3237
07:43:28|0.3237
07:43:29|0.3237
07:43:31|0.3237
07:43:32|0.3237
07:43:33|0.3237
07:43:34|0.3237
07:43:35|0.3237
07:43:36|0.3237
07:43:37|0.32345
07:43:38|0.32345
07:43:39|0.32345
07:43:40|0.32345
07:43:41|0.32345
07:43:42|0.32345
07:43:43|0.32345
07:43:44|0.32345
07:43:45|0.32363
07:43:46|0.32363
07:43:47|0.32363
07:43:48|0.32369
07:43:49|0.32369
07:43:50|0.32369
07:43:51|0.32369
07:43:52|0.32325
07:43:53|0.32325
07:43:54|0.32325
07:43:55|0.32325
07:43:56|0.32325
07:43:57|0.32325
07:43:58|0.32325
07:43:59|0.32325
07:44:00|0.32325
07:44:01|0.32325
07:44:02|0.32325
07:44:03|0.32325
07:44:04|0.32325
07:44:05|0.32325
07:44:06|0.32324
07:44:07|0.32324
07:44:08|0.32324
07:44:09|0.32324
07:44:10|0.32324
07:44:11|0.32324
07:44:12|0.32324
07:44:13|0.32324
07:44:14|0.32313
07:44:15|0.32313
07:44:16|0.32313
07:44:17|0.3233
07:44:18|0.3233
07:44:19|0.3233
07:44:20|0.3233
07:44:22|0.3233
07:44:23|0.3233
07:44:24|0.3233
07:44:25|0.3233
07:44:26|0.3231
07:44:27|0.3231
07:44:28|0.32307
07:44:29|0.32307
07:44:30|0.32299
07:44:31|0.32296
07:44:32|0.32296
07:44:33|0.32296
07:44:34|0.32296
07:44:35|0.32296
07:44:36|0.32296
07:44:37|0.32296
07:44:38|0.32296
07:44:39|0.32296
07:44:40|0.32283
07:44:41|0.32283
07:44:42|0.32291
07:44:43|0.32291
07:44:44|0.32291
07:44:45|0.32291
07:44:46|0.32291
07:44:47|0.32291
07:44:48|0.32291
07:44:49|0.32291
07:44:50|0.32275
07:44:51|0.32275
07:44:52|0.32271
07:44:53|0.32271
07:44:54|0.32271
07:44:55|0.32271
07:44:56|0.32271
07:44:57|0.32271
07:44:58|0.32271
07:44:59|0.32271
07:45:01|0.32271
07:45:01|0.32271
07:45:02|0.32271
07:45:04|0.32269
07:45:06|0.32269
07:45:06|0.32269
07:45:07|0.32269
07:45:08|0.32269
07:45:10|0.32277
07:45:10|0.3228
07:45:11|0.3228
07:45:12|0.3228
07:45:13|0.32291
07:45:14|0.32291
07:45:15|0.32291
07:45:17|0.32291
07:45:17|0.32291
07:45:19|0.32291
07:45:19|0.32291
07:45:22|0.32291
07:45:22|0.32291
07:45:23|0.32291
07:45:24|0.32291
07:45:25|0.32291
07:45:27|0.32291
07:45:28|0.32291
07:45:29|0.32291
07:45:30|0.32291
07:45:31|0.32291
07:45:32|0.32291
07:45:33|0.32291
07:45:34|0.32291
07:45:35|0.32291
07:45:36|0.32291
07:45:37|0.32263
07:45:38|0.32263
07:45:39|0.32263
07:45:40|0.32263
07:45:41|0.32263
07:45:43|0.32263
07:45:43|0.32263
07:45:45|0.32263
07:45:45|0.32266
07:45:46|0.32271
07:45:47|0.32271
07:45:49|0.32271
07:45:50|0.32271
07:45:51|0.32271
07:45:52|0.32271
07:45:53|0.32271
07:45:54|0.32271
07:45:56|0.32271
07:45:57|0.32271
07:45:57|0.32271
07:45:58|0.32271
07:46:00|0.32271
07:46:01|0.32285
07:46:01|0.32285
07:46:02|0.32285
07:46:03|0.32285
07:46:05|0.32285
07:46:05|0.32285
07:46:07|0.32285
07:46:07|0.32285
07:46:09|0.32285
07:46:10|0.32285
07:46:10|0.32285
07:46:11|0.32285
07:46:12|0.32285
07:46:14|0.32285
07:46:15|0.32285
07:46:15|0.32285
07:46:17|0.32285
07:46:18|0.32285
07:46:19|0.32285
07:46:19|0.32285
07:46:21|0.32285
07:46:22|0.32285
07:46:23|0.32272
07:46:24|0.32272
07:46:25|0.32284
07:46:26|0.32284
07:46:27|0.32284
07:46:28|0.32284
07:46:29|0.32284
07:46:31|0.32284
07:46:31|0.32284
07:46:33|0.32284
07:46:33|0.32284
07:46:34|0.32284
07:46:36|0.32284
07:46:37|0.32284
07:46:37|0.32284
07:46:39|0.32284
07:46:39|0.32284
07:46:41|0.32284
07:46:41|0.32284
07:46:42|0.32284
07:46:44|0.32284
07:46:45|0.32284
07:46:46|0.32279
07:46:46|0.32279
07:46:48|0.32281
07:46:50|0.32281
07:46:50|0.32286
07:46:51|0.32286
07:46:53|0.32286
07:46:53|0.32286
07:46:54|0.32286
07:46:55|0.32286
07:46:57|0.32286
07:46:57|0.32286
07:46:58|0.32286
07:47:00|0.32286
07:47:01|0.32286
07:47:01|0.32286
07:47:02|0.32286
07:47:03|0.32286
07:47:04|0.32263
07:47:05|0.32263
07:47:06|0.32263
07:47:07|0.32263
07:47:08|0.32244
07:47:09|0.32244
07:47:11|0.32244
07:47:11|0.32244
07:47:12|0.32244
07:47:14|0.32244
07:47:14|0.32244
07:47:16|0.32244
07:47:17|0.32226
07:47:18|0.32226
07:47:18|0.32226
07:47:19|0.3222
07:47:21|0.3222
07:47:22|0.3222
07:47:23|0.3222
07:47:25|0.3222
07:47:26|0.3222
07:47:27|0.3222
07:47:28|0.3222
07:47:29|0.3222
07:47:30|0.3222
07:47:32|0.3222
07:47:32|0.3222
07:47:34|0.3222
07:47:35|0.3222
07:47:35|0.32239
07:47:37|0.32239
07:47:38|0.32267
07:47:39|0.32267
07:47:40|0.32267
07:47:42|0.32267
07:47:42|0.32267
07:47:43|0.32267
07:47:44|0.32267
07:47:45|0.32267
07:47:46|0.32267
07:47:47|0.32267
07:47:49|0.32267
07:47:49|0.32267
07:47:50|0.32267
07:47:51|0.32267
07:47:52|0.32267
07:47:54|0.32267
07:47:54|0.32267
07:47:55|0.32267
07:47:56|0.32267
07:47:58|0.32267
07:47:58|0.32267
07:47:59|0.32267
07:48:00|0.32267
07:48:01|0.32267
07:48:03|0.32267
07:48:04|0.32267
07:48:05|0.32267
07:48:06|0.32267
07:48:07|0.32267
07:48:08|0.32267
07:48:09|0.32267
07:48:10|0.32267
07:48:11|0.32267
07:48:12|0.32267
07:48:13|0.32267
07:48:14|0.32267
07:48:15|0.32267
07:48:16|0.32267
07:48:17|0.32267
07:48:18|0.32267
07:48:19|0.32267
07:48:20|0.32253
07:48:21|0.32253
07:48:22|0.32253
07:48:23|0.32267
07:48:25|0.32267
07:48:26|0.32267
07:48:27|0.32267
07:48:29|0.32261
07:48:29|0.32261
07:48:31|0.32261
07:48:32|0.32261
07:48:32|0.32261
07:48:34|0.32267
07:48:35|0.32267
07:48:35|0.32267
07:48:36|0.32267
07:48:38|0.32267
07:48:39|0.32267
07:48:39|0.32267
07:48:41|0.32267
07:48:41|0.32267
07:48:43|0.32267
07:48:44|0.32267
07:48:45|0.32267
07:48:46|0.32267
07:48:47|0.32267
07:48:48|0.32267
07:48:48|0.32267
07:48:50|0.32267
07:48:51|0.32267
07:48:52|0.32267
07:48:53|0.32267
07:48:54|0.32267
07:48:55|0.32267
07:48:57|0.32267
07:48:58|0.32267
07:48:58|0.32267
07:49:00|0.3224
07:49:00|0.3224
07:49:01|0.3224
07:49:02|0.3224
07:49:04|0.3224
07:49:05|0.3224
07:49:06|0.3224
07:49:06|0.3224
07:49:07|0.3224
07:49:08|0.3222
07:49:09|0.3222
07:49:10|0.32216
07:49:12|0.32216
07:49:12|0.32216
07:49:13|0.32216
07:49:15|0.32216
07:49:16|0.32216
07:49:16|0.32216
07:49:17|0.32216
07:49:19|0.32215
07:49:20|0.32216
07:49:20|0.32216
07:49:21|0.32216
07:49:22|0.32216
07:49:23|0.3223
07:49:24|0.3223
07:49:26|0.32211
07:49:27|0.32211
07:49:28|0.32211
07:49:29|0.32211
07:49:31|0.32211
07:49:32|0.32211
07:49:33|0.32211
07:49:34|0.32211
07:49:35|0.32211
07:49:36|0.32211
07:49:37|0.32211
07:49:38|0.32211
07:49:39|0.32211
07:49:40|0.32211
07:49:41|0.32211
07:49:42|0.32211
07:49:43|0.32211
07:49:44|0.32211
07:49:45|0.32211
07:49:46|0.32211
07:49:47|0.32211
07:49:48|0.32229
07:49:49|0.32211
07:49:51|0.32211
07:49:52|0.32211
07:49:53|0.32211
07:49:54|0.32211
07:49:55|0.32211
07:49:55|0.32211
07:49:56|0.32211
07:49:57|0.32224
07:49:58|0.32224
07:49:59|0.32224
07:50:00|0.32218
07:50:02|0.32218
07:50:03|0.32218
07:50:03|0.32218
07:50:04|0.32218
07:50:05|0.32201
07:50:06|0.322
07:50:07|0.322
07:50:09|0.32203
07:50:10|0.32203
07:50:10|0.32203
07:50:12|0.32203
07:50:13|0.32203
07:50:14|0.32203
07:50:14|0.32203
07:50:16|0.32203
07:50:17|0.32203
07:50:18|0.32203
07:50:18|0.32203
07:50:20|0.32203
07:50:20|0.32175
07:50:21|0.32175
07:50:23|0.32175
07:50:24|0.32175
07:50:25|0.32175
07:50:27|0.32169
07:50:28|0.32169
07:50:29|0.32169
07:50:29|0.32157
07:50:31|0.32152
07:50:31|0.32152
07:50:32|0.32152
07:50:33|0.32152
07:50:34|0.32159
07:50:35|0.32159
07:50:36|0.32159
07:50:37|0.32159
07:50:38|0.32159
07:50:39|0.32159
07:50:40|0.32159
07:50:41|0.32159
07:50:42|0.32159
07:50:44|0.32153
07:50:44|0.32153
07:50:45|0.32153
07:50:47|0.32133
07:50:48|0.32133
07:50:48|0.32133
07:50:49|0.32148
07:50:51|0.32148
07:50:51|0.32148
07:50:52|0.32148
07:50:54|0.32148
07:50:55|0.32148
07:50:55|0.32148
07:50:56|0.32148
07:50:57|0.32148
07:50:58|0.32148
07:50:59|0.32148
07:51:00|0.32148
07:51:02|0.32148
07:51:02|0.32138
07:51:03|0.32138
07:51:05|0.32138
07:51:05|0.32138
07:51:06|0.32138
07:51:07|0.32138
07:51:08|0.32138
07:51:10|0.32138
07:51:11|0.32138
07:51:12|0.32138
07:51:13|0.32138
07:51:14|0.32138
07:51:15|0.32138
07:51:17|0.32138
07:51:17|0.32138
07:51:19|0.32138
07:51:19|0.32138
07:51:20|0.32138
07:51:22|0.32138
07:51:22|0.32138
07:51:23|0.32138
07:51:24|0.32138
07:51:25|0.32138
07:51:26|0.32138
07:51:28|0.32138
07:51:29|0.32138
07:51:31|0.32138
07:51:32|0.32122
07:51:32|0.32122
07:51:34|0.32122
07:51:35|0.32122
07:51:36|0.32105
07:51:37|0.32092
07:51:38|0.32092
07:51:39|0.32081
07:51:40|0.32081
07:51:41|0.32081
07:51:41|0.32081
07:51:43|0.32081
07:51:44|0.32081
07:51:45|0.32081
07:51:47|0.32081
07:51:48|0.32081
07:51:49|0.32081
07:51:49|0.32081
07:51:51|0.32086
07:51:52|0.32086
07:51:52|0.32092
07:51:54|0.32092
07:51:54|0.32092
07:51:56|0.32092
07:51:56|0.32092
07:51:57|0.32077
07:51:58|0.32077
07:51:59|0.32077
07:52:01|0.32077
07:52:02|0.32077
07:52:03|0.32077
07:52:04|0.32077
07:52:05|0.32077
07:52:06|0.32077
07:52:07|0.32077
07:52:08|0.3208
07:52:09|0.3208
07:52:11|0.3208
07:52:11|0.32081
07:52:12|0.32081
07:52:14|0.32085
07:52:14|0.32104
07:52:16|0.32104
07:52:16|0.32104
07:52:18|0.32104
07:52:18|0.32104
07:52:19|0.32104
07:52:21|0.32104
07:52:21|0.32104
07:52:22|0.32104
07:52:23|0.32104
07:52:24|0.32104
07:52:25|0.32104
07:52:27|0.32104
07:52:28|0.32104
07:52:29|0.32104
07:52:31|0.32104
07:52:32|0.32141
07:52:33|0.32141
07:52:34|0.32141
07:52:34|0.32141
07:52:36|0.32123
07:52:37|0.32123
07:52:38|0.32123
07:52:39|0.32123
07:52:40|0.32123
07:52:41|0.32123
07:52:42|0.32123
07:52:43|0.32123
07:52:44|0.32123
07:52:45|0.32123
07:52:47|0.32123
07:52:48|0.32123
07:52:49|0.32123
07:52:49|0.3211
07:52:51|0.3211
07:52:52|0.3211
07:52:53|0.3211
07:52:54|0.3211
07:52:54|0.3211
07:52:55|0.321
07:52:57|0.321
07:52:58|0.321
07:52:59|0.321
07:53:00|0.321
07:53:01|0.321
07:53:02|0.321
07:53:03|0.321
07:53:04|0.3207
07:53:05|0.3207
07:53:07|0.3207
07:53:08|0.3207
07:53:09|0.3207
07:53:10|0.3207
07:53:10|0.3207
07:53:11|0.3207
07:53:13|0.3207
07:53:13|0.3207
07:53:15|0.3207
07:53:16|0.3207
07:53:16|0.3207
07:53:18|0.3207
07:53:18|0.3207
07:53:19|0.3207
07:53:21|0.3207
07:53:22|0.3207
07:53:23|0.3207
07:53:23|0.3207
07:53:24|0.3207
07:53:26|0.3207
07:53:27|0.3207
07:53:29|0.32066
07:53:30|0.32066
07:53:31|0.32066
07:53:33|0.32066
07:53:33|0.32066
07:53:34|0.32066
07:53:35|0.32066
07:53:36|0.32066
07:53:38|0.32066
07:53:39|0.32066
07:53:39|0.32066
07:53:40|0.32066
07:53:41|0.32066
07:53:43|0.32066
07:53:43|0.32063
07:53:44|0.32049
07:53:46|0.32049
07:53:47|0.32049
07:53:48|0.32049
07:53:48|0.32047
07:53:50|0.32047
07:53:50|0.32047
07:53:51|0.32047
07:53:52|0.32047
07:53:53|0.32047
07:53:55|0.32047
07:53:55|0.32047
07:53:57|0.32045
07:53:58|0.32045
07:53:58|0.32045
07:53:59|0.32045
07:54:00|0.32045
07:54:01|0.32045
07:54:02|0.32045
07:54:03|0.32035
07:54:05|0.32035
07:54:06|0.32035
07:54:07|0.32035
07:54:08|0.32025
07:54:09|0.32025
07:54:10|0.32025
07:54:11|0.32036
07:54:13|0.32036
07:54:14|0.32036
07:54:14|0.32036
07:54:15|0.32036
07:54:16|0.32036
07:54:17|0.32036
07:54:19|0.32036
07:54:19|0.32036
07:54:21|0.32036
07:54:21|0.32036
07:54:22|0.32036
07:54:23|0.32036
07:54:24|0.32036
07:54:25|0.32036
07:54:27|0.32036
07:54:27|0.3206
07:54:30|0.32067
07:54:31|0.32067
07:54:33|0.32067
07:54:33|0.32067
07:54:35|0.32067
07:54:36|0.32067
07:54:37|0.32067
07:54:38|0.32058
07:54:39|0.32058
07:54:40|0.32058
07:54:41|0.32058
07:54:42|0.32069
07:54:43|0.32069
07:54:44|0.3209
07:54:45|0.3209
07:54:46|0.3209
07:54:47|0.3209
07:54:48|0.3209
07:54:49|0.32097
07:54:50|0.32108
07:54:52|0.32131
07:54:52|0.32131
07:54:54|0.32131
07:54:55|0.32131
07:54:55|0.3209
07:54:56|0.3209
07:54:57|0.3209
07:54:58|0.3209
07:54:59|0.3209
07:55:00|0.3209
07:55:02|0.3209
07:55:02|0.3209
07:55:03|0.3209
07:55:04|0.3209
07:55:05|0.3209
07:55:06|0.3209
07:55:08|0.3209
07:55:08|0.3209
07:55:09|0.3209
07:55:11|0.3209
07:55:11|0.32106
07:55:12|0.32106
07:55:13|0.32106
07:55:14|0.32107
07:55:15|0.32107
07:55:16|0.32107
07:55:17|0.32107
07:55:18|0.32107
07:55:19|0.32107
07:55:21|0.32107
07:55:21|0.32107
07:55:22|0.32107
07:55:24|0.32107
07:55:24|0.32107
07:55:25|0.32107
07:55:26|0.32107
07:55:27|0.32107
07:55:28|0.32107
07:55:30|0.32107
07:55:31|0.32096
07:55:32|0.32096
07:55:34|0.32096
07:55:34|0.32096
07:55:35|0.32096
07:55:37|0.32108
07:55:38|0.32108
07:55:40|0.32124
07:55:41|0.32124
07:55:42|0.32124
07:55:43|0.32124
07:55:44|0.32124
07:55:45|0.32124
07:55:46|0.32065
07:55:47|0.32065
07:55:48|0.32065
07:55:49|0.32065
07:55:50|0.32065
07:55:51|0.32065
07:55:52|0.32065
07:55:53|0.32065
07:55:54|0.32065
07:55:55|0.32065
07:55:57|0.32065
07:55:58|0.32065
07:55:58|0.32065
07:56:00|0.32065
07:56:01|0.32065
07:56:02|0.32065
07:56:03|0.32065
07:56:04|0.32065
07:56:05|0.32065
07:56:06|0.32065
07:56:07|0.32065
07:56:08|0.32098
07:56:09|0.32089
07:56:10|0.32058
07:56:11|0.32058
07:56:12|0.32058
07:56:14|0.32058
07:56:14|0.32058
07:56:15|0.32074
07:56:17|0.32074
07:56:17|0.32086
07:56:18|0.32086
07:56:20|0.32086
07:56:20|0.32086
07:56:21|0.32101
07:56:22|0.32101
07:56:23|0.32101
07:56:24|0.32101
07:56:25|0.32101
07:56:27|0.32101
07:56:27|0.32101
07:56:28|0.32101
07:56:29|0.32101
07:56:31|0.32094
07:56:31|0.32094
07:56:33|0.32094
07:56:33|0.32094
07:56:35|0.32094
07:56:36|0.32094
07:56:37|0.32094
07:56:38|0.32094
07:56:39|0.32094
07:56:40|0.32094
07:56:42|0.32113
07:56:43|0.32113
07:56:44|0.32113
07:56:45|0.32113
07:56:46|0.32113
07:56:48|0.32113
07:56:49|0.32113
07:56:49|0.32113
07:56:50|0.32113
07:56:51|0.32113
07:56:52|0.32113
07:56:53|0.32113
07:56:54|0.32113
07:56:55|0.32113
07:56:56|0.32113
07:56:57|0.32113
07:56:59|0.32113
07:57:00|0.32113
07:57:01|0.32088
07:57:01|0.32082
07:57:03|0.32082
07:57:04|0.32082
07:57:04|0.32082
07:57:05|0.32102
07:57:06|0.32104
07:57:08|0.32104
07:57:08|0.32104
07:57:11|0.32104
07:57:11|0.32104
07:57:13|0.32104
07:57:13|0.32104
07:57:14|0.32114
07:57:15|0.32114
07:57:16|0.32114
07:57:18|0.32114
07:57:19|0.32114
07:57:19|0.32114
07:57:20|0.32114
07:57:21|0.32114
07:57:23|0.32114
07:57:24|0.32114
07:57:24|0.32114
07:57:26|0.32114
07:57:26|0.32114
07:57:28|0.32114
07:57:28|0.32114
07:57:29|0.32124
07:57:30|0.32124
07:57:32|0.32124
07:57:34|0.32124
07:57:35|0.32124
07:57:36|0.32124
07:57:36|0.32124
07:57:38|0.32124
07:57:39|0.32124
07:57:40|0.32124
07:57:41|0.32133
07:57:42|0.32133
07:57:43|0.32133
07:57:44|0.32133
07:57:45|0.32133
07:57:46|0.32112
07:57:47|0.32112
07:57:48|0.32112
07:57:49|0.32112
07:57:50|0.32102
07:57:51|0.32102
07:57:52|0.32113
07:57:53|0.321
07:57:54|0.321
07:57:55|0.321
07:57:56|0.321
07:57:57|0.321
07:57:58|0.321
07:57:59|0.321
07:58:00|0.321
07:58:02|0.321
07:58:02|0.321
07:58:04|0.321
07:58:04|0.321
07:58:05|0.321
07:58:06|0.321
07:58:07|0.321
07:58:08|0.321
07:58:09|0.321
07:58:10|0.321
07:58:11|0.321
07:58:13|0.321
07:58:13|0.321
07:58:14|0.321
07:58:15|0.321
07:58:17|0.32128
07:58:17|0.32128
07:58:18|0.32128
07:58:20|0.32128
07:58:20|0.32128
07:58:22|0.32128
07:58:22|0.32128
07:58:23|0.32128
07:58:24|0.32128
07:58:25|0.32112
07:58:26|0.32112
07:58:28|0.32112
07:58:29|0.32112
07:58:30|0.32112
07:58:30|0.32112
07:58:31|0.32112
07:58:33|0.32124
07:58:35|0.32124
07:58:36|0.32124
07:58:37|0.32124
07:58:38|0.32124
07:58:39|0.32124
07:58:41|0.32124
07:58:41|0.32124
07:58:42|0.32124
07:58:44|0.32124
07:58:45|0.32122
07:58:46|0.32122
07:58:47|0.32125
07:58:48|0.3214
07:58:49|0.3214
07:58:50|0.3214
07:58:51|0.3214
07:58:52|0.3214
07:58:53|0.3214
07:58:54|0.3214
07:58:55|0.32124
07:58:57|0.32124
07:58:57|0.32134
07:58:59|0.32137
07:58:59|0.32137
07:59:00|0.32139
07:59:02|0.32139
07:59:03|0.32139
07:59:04|0.32139
07:59:05|0.32139
07:59:06|0.32147
07:59:07|0.32147
07:59:08|0.32154
07:59:08|0.32154
07:59:09|0.32154
07:59:10|0.32154
07:59:12|0.32154
07:59:13|0.32154
07:59:14|0.32144
07:59:15|0.32144
07:59:15|0.32144
07:59:17|0.32144
07:59:18|0.32144
07:59:19|0.32144
07:59:20|0.32144
07:59:21|0.32144
07:59:22|0.32154
07:59:23|0.32155
07:59:24|0.32146
07:59:25|0.32146
07:59:26|0.32146
07:59:27|0.32174
07:59:28|0.32145
07:59:29|0.32145
07:59:30|0.32145
07:59:31|0.32145
07:59:32|0.32145
07:59:33|0.32145
07:59:35|0.32145
07:59:37|0.32147
07:59:37|0.32147
07:59:39|0.32147
07:59:40|0.32147
07:59:40|0.32147
07:59:42|0.32147
07:59:43|0.32147
07:59:44|0.32147
07:59:45|0.32147
07:59:46|0.32147
07:59:48|0.32147
07:59:49|0.32159
07:59:49|0.32156
07:59:51|0.32156
07:59:52|0.32156
07:59:53|0.32156
07:59:54|0.32156
07:59:54|0.32147
07:59:56|0.32147
07:59:57|0.32147
07:59:58|0.32147
07:59:59|0.32147
08:00:00|0.32147
08:00:01|0.32147
08:00:02|0.32147
08:00:03|0.32147
08:00:05|0.32147
08:00:06|0.32147
08:00:06|0.32147
08:00:07|0.32151
08:00:08|0.32162
08:00:09|0.32162
08:00:10|0.32162
08:00:11|0.32162
08:00:12|0.32162
08:00:13|0.32127
08:00:15|0.32127
08:00:16|0.32152
08:00:16|0.32152
08:00:17|0.32152
08:00:19|0.32152
08:00:19|0.32152
08:00:20|0.32152
08:00:21|0.32152
08:00:22|0.32152
08:00:23|0.32162
08:00:24|0.32162
08:00:25|0.32162
08:00:27|0.32162
08:00:27|0.32162
08:00:28|0.32162
08:00:30|0.32145
08:00:30|0.32145
08:00:32|0.32139
08:00:33|0.32139
08:00:34|0.32139
08:00:36|0.32139
08:00:36|0.32139
08:00:37|0.32133
08:00:39|0.32133
08:00:40|0.32133
08:00:41|0.32133
08:00:42|0.32133
08:00:43|0.32133
08:00:44|0.32133
08:00:45|0.32133
08:00:46|0.32167
08:00:47|0.32167
08:00:48|0.32167
08:00:50|0.32167
08:00:51|0.32167
08:00:51|0.32167
08:00:52|0.32167
08:00:54|0.32167
08:00:54|0.32167
08:00:56|0.32167
08:00:57|0.32167
08:00:58|0.32167
08:00:59|0.32167
08:01:00|0.32167
08:01:01|0.32167
08:01:02|0.32167
08:01:02|0.32167
08:01:03|0.32167
08:01:04|0.32167
08:01:05|0.32169
08:01:07|0.32169
08:01:08|0.32169
08:01:09|0.32148
08:01:09|0.32148
08:01:11|0.32147
08:01:11|0.32147
08:01:12|0.32147
08:01:14|0.32147
08:01:14|0.32147
08:01:16|0.32154
08:01:17|0.32147
08:01:18|0.32147
08:01:19|0.32147
08:01:20|0.32147
08:01:21|0.32147
08:01:22|0.32147
08:01:23|0.32131
08:01:24|0.32131
08:01:25|0.32131
08:01:26|0.32131
08:01:27|0.32132
08:01:28|0.32132
08:01:29|0.32132
08:01:30|0.32132
08:01:31|0.32129
08:01:32|0.32129
08:01:33|0.32129
08:01:34|0.32129
08:01:35|0.32129
08:01:37|0.32137
08:01:37|0.32137
08:01:39|0.32137
08:01:40|0.32137
08:01:41|0.32137
08:01:42|0.32144
08:01:43|0.32144
08:01:44|0.32144
08:01:44|0.32129
08:01:45|0.32129
08:01:46|0.32083
08:01:48|0.32083
08:01:49|0.32083
08:01:50|0.32083
08:01:51|0.32083
08:01:52|0.32083
08:01:53|0.32083
08:01:54|0.32083
08:01:54|0.32121
08:01:55|0.32121
08:01:56|0.32121
08:01:58|0.32121
08:01:59|0.3213
08:02:00|0.3213
08:02:01|0.32141
08:02:02|0.32141
08:02:03|0.32141
08:02:04|0.32159
08:02:06|0.32159
08:02:06|0.32159
08:02:07|0.32159
08:02:09|0.32159
08:02:10|0.32159
08:02:10|0.32159
08:02:12|0.32159
08:02:12|0.32159
08:02:14|0.32159
08:02:14|0.3215
08:02:15|0.3215
08:02:16|0.3215
08:02:18|0.32152
08:02:18|0.32152
08:02:19|0.32152
08:02:20|0.32155
08:02:21|0.32155
08:02:22|0.32155
08:02:23|0.32155
08:02:24|0.32155
08:02:25|0.32155
08:02:26|0.32155
08:02:27|0.32163
08:02:29|0.32163
08:02:29|0.32163
08:02:30|0.32163
08:02:31|0.32174
08:02:32|0.32191
08:02:34|0.32191
08:02:34|0.32192
08:02:35|0.32192
08:02:37|0.32199
08:02:39|0.32199
08:02:40|0.32199
08:02:41|0.32199
08:02:42|0.32199
08:02:43|0.32221
08:02:44|0.32224
08:02:45|0.32224
08:02:46|0.32224
08:02:47|0.32226
08:02:48|0.32226
08:02:49|0.32226
08:02:50|0.32226
08:02:51|0.32226
08:02:52|0.32226
08:02:53|0.32226
08:02:54|0.32226
08:02:55|0.32226
08:02:56|0.32226
08:02:57|0.32247
08:02:58|0.32247
08:02:59|0.32233
08:03:00|0.32233
08:03:01|0.32233
08:03:02|0.32233
08:03:03|0.32245
08:03:04|0.32245
08:03:05|0.32245
08:03:06|0.32245
08:03:07|0.32257
08:03:08|0.32257
08:03:09|0.32257
08:03:10|0.32257
08:03:11|0.32257
08:03:12|0.32257
08:03:13|0.32257
08:03:14|0.32257
08:03:15|0.32257
08:03:16|0.32257
08:03:17|0.32257
08:03:18|0.32257
08:03:19|0.32257
08:03:20|0.32257
08:03:21|0.32257
08:03:22|0.32257
08:03:23|0.32257
08:03:24|0.32257
08:03:25|0.32261
08:03:26|0.32261
08:03:27|0.32261
08:03:28|0.32261
08:03:29|0.32261
08:03:30|0.32261
08:03:31|0.32261
08:03:32|0.32261
08:03:33|0.32261
08:03:34|0.32261
08:03:35|0.32261
08:03:36|0.32261
08:03:38|0.32261
08:03:40|0.32261
08:03:41|0.32268
08:03:41|0.32268
08:03:43|0.32268
08:03:44|0.32268
08:03:45|0.32268
08:03:45|0.32268
08:03:46|0.32268
08:03:48|0.32268
08:03:49|0.32268
08:03:50|0.32268
08:03:51|0.32266
08:03:52|0.32266
08:03:53|0.32277
08:03:54|0.32277
08:03:55|0.32277
08:03:57|0.32277
08:03:58|0.32277
08:03:59|0.32277
08:03:59|0.32277
08:04:01|0.32277
08:04:02|0.32277
08:04:03|0.32277
08:04:03|0.32277
08:04:05|0.32266
08:04:05|0.32265
08:04:06|0.32265
08:04:07|0.32265
08:04:09|0.32257
08:04:09|0.32257
08:04:10|0.32257
08:04:11|0.32268
08:04:12|0.32268
08:04:14|0.32268
08:04:15|0.32268
08:04:16|0.32268
08:04:17|0.32268
08:04:18|0.32241
08:04:19|0.32241
08:04:20|0.32241
08:04:20|0.32241
08:04:21|0.32241
08:04:22|0.32241
08:04:24|0.32241
08:04:24|0.32241
08:04:26|0.32214
08:04:26|0.32214
08:04:27|0.32214
08:04:29|0.32214
08:04:29|0.32214
08:04:30|0.32214
08:04:32|0.32214
08:04:32|0.32214
08:04:34|0.32214
08:04:35|0.32214
08:04:36|0.32214
08:04:37|0.32214
08:04:38|0.32214
08:04:38|0.32214
08:04:41|0.32214
08:04:42|0.32214
08:04:43|0.32214
08:04:43|0.32214
08:04:45|0.32214
08:04:45|0.32214
08:04:46|0.32214
08:04:48|0.32214
08:04:49|0.32214
08:04:49|0.32214
08:04:51|0.32214
08:04:52|0.32214
08:04:53|0.32259
08:04:54|0.32259
08:04:54|0.32259
08:04:56|0.32259
08:04:57|0.32259
08:04:58|0.32259
08:04:58|0.32259
08:05:00|0.32242
08:05:01|0.32242
08:05:03|0.32239
08:05:03|0.32239
08:05:05|0.32239
08:05:05|0.32239
08:05:06|0.32239
08:05:07|0.32239
08:05:09|0.32239
08:05:09|0.32239
08:05:11|0.32239
08:05:12|0.32239
08:05:13|0.32239
08:05:14|0.3219
08:05:15|0.3219
08:05:16|0.3219
08:05:17|0.3219
08:05:17|0.3219
08:05:18|0.3219
08:05:20|0.3219
08:05:21|0.3219
08:05:22|0.3219
08:05:23|0.3219
08:05:24|0.3219
08:05:25|0.3218
08:05:26|0.3218
08:05:27|0.32195
08:05:28|0.32195
08:05:29|0.32195
08:05:30|0.32195
08:05:31|0.32195
08:05:32|0.32195
08:05:33|0.32208
08:05:34|0.32214
08:05:35|0.32214
08:05:36|0.32214
08:05:37|0.32214
08:05:38|0.32214
08:05:39|0.32214
08:05:41|0.32214
08:05:42|0.32214
08:05:43|0.32214
08:05:44|0.32214
08:05:45|0.32214
08:05:46|0.32214
08:05:47|0.32214
08:05:48|0.32214
08:05:49|0.32214
08:05:50|0.32214
08:05:51|0.32214
08:05:52|0.32214
08:05:52|0.32214
08:05:54|0.32214
08:05:56|0.32214
08:05:56|0.32214
08:05:57|0.32214
08:05:59|0.32214
08:05:59|0.32202
08:06:00|0.32202
08:06:01|0.32182
08:06:02|0.32182
08:06:03|0.32182
08:06:04|0.32182
08:06:06|0.32182
08:06:07|0.32182
08:06:08|0.32182
08:06:08|0.32158
08:06:10|0.32158
08:06:11|0.32158
08:06:11|0.32136
08:06:13|0.32136
08:06:14|0.32136
08:06:15|0.32141
08:06:16|0.32141
08:06:16|0.32141
08:06:18|0.32141
08:06:19|0.32141
08:06:20|0.32141
08:06:21|0.32136
08:06:22|0.32117
08:06:23|0.32117
08:06:24|0.32117
08:06:25|0.32117
08:06:26|0.32117
08:06:27|0.32117
08:06:28|0.32117
08:06:29|0.32094
08:06:30|0.32094
08:06:31|0.32094
08:06:32|0.32082
08:06:33|0.32082
08:06:34|0.32058
08:06:35|0.32058
08:06:36|0.32056
08:06:37|0.32048
08:06:38|0.32048
08:06:39|0.32013
08:06:40|0.32027
08:06:42|0.32029
08:06:42|0.32065
08:06:44|0.32066
08:06:45|0.32066
08:06:46|0.32066
08:06:47|0.32066
08:06:48|0.32093
08:06:49|0.32058
08:06:50|0.32058
08:06:51|0.32058
08:06:52|0.32058
08:06:53|0.32058
08:06:53|0.32058
08:06:55|0.32058
08:06:55|0.32058
08:06:57|0.32056
08:06:58|0.32056
08:06:59|0.32078
08:07:00|0.32084
08:07:01|0.32084
08:07:02|0.32084
08:07:04|0.32084
08:07:05|0.32084
08:07:05|0.32084
08:07:07|0.32084
08:07:08|0.32084
08:07:08|0.32084
08:07:09|0.32073
08:07:11|0.32073
08:07:11|0.32063
08:07:13|0.32063
08:07:13|0.32056
08:07:14|0.32056
08:07:16|0.32064
08:07:17|0.32063
08:07:17|0.32063
08:07:18|0.32063
08:07:20|0.32063
08:07:20|0.32063
08:07:21|0.32063
08:07:22|0.32063
08:07:23|0.32063
08:07:24|0.32063
08:07:25|0.32032
08:07:26|0.32086
08:07:27|0.32086
08:07:28|0.32074
08:07:29|0.32057
08:07:31|0.32057
08:07:31|0.32057
08:07:32|0.32057
08:07:34|0.32057
08:07:34|0.32057
08:07:36|0.32057
08:07:36|0.32057
08:07:37|0.32057
08:07:38|0.32057
08:07:39|0.32057
08:07:41|0.32059
08:07:42|0.32059
08:07:44|0.32059
08:07:44|0.32059
08:07:46|0.32056
08:07:47|0.32054
08:07:48|0.32045
08:07:49|0.32045
08:07:51|0.32045
08:07:51|0.32045
08:07:53|0.32045
08:07:53|0.32045
08:07:55|0.32045
08:07:56|0.32045
08:07:57|0.32045
08:07:58|0.32059
08:07:59|0.32059
08:07:59|0.32059
08:08:00|0.32059
08:08:02|0.32059
08:08:02|0.32072
08:08:03|0.32072
08:08:05|0.32063
08:08:05|0.32063
08:08:06|0.32063
08:08:07|0.32063
08:08:09|0.32063
08:08:09|0.32063
08:08:10|0.32057
08:08:11|0.32057
08:08:12|0.32057
08:08:14|0.32057
08:08:14|0.3206
08:08:16|0.3206
08:08:17|0.3206
08:08:17|0.3206
08:08:18|0.3206
08:08:20|0.3206
08:08:20|0.3206
08:08:21|0.3206
08:08:23|0.3206
08:08:23|0.3206
08:08:25|0.32051
08:08:26|0.32051
08:08:27|0.32051
08:08:28|0.32051
08:08:29|0.32051
08:08:30|0.32051
08:08:31|0.32051
08:08:32|0.32051
08:08:33|0.32051
08:08:34|0.32051
08:08:35|0.32051
08:08:36|0.32051
08:08:37|0.32071
08:08:38|0.32071
08:08:39|0.32071
08:08:40|0.32071
08:08:42|0.32071
08:08:42|0.32071
08:08:44|0.32089
08:08:45|0.32089
08:08:46|0.3212
08:08:47|0.3212
08:08:48|0.3212
08:08:49|0.3212
08:08:51|0.3212
08:08:52|0.32125
08:08:52|0.32125
08:08:53|0.32125
08:08:54|0.32125
08:08:55|0.32125
08:08:56|0.32125
08:08:58|0.32125
08:08:59|0.32125
08:08:59|0.32125
08:09:00|0.32125
08:09:01|0.32125
08:09:02|0.32125
08:09:03|0.32125
08:09:04|0.32125
08:09:05|0.32125
08:09:07|0.32125
08:09:08|0.32125
08:09:08|0.32125
08:09:09|0.32125
08:09:11|0.32125
08:09:12|0.32125
08:09:13|0.32108
08:09:14|0.32108
08:09:15|0.32108
08:09:16|0.32108
08:09:17|0.32108
08:09:18|0.32108
08:09:19|0.32108
08:09:20|0.32108
08:09:21|0.32108
08:09:22|0.32108
08:09:24|0.32108
08:09:24|0.32117
08:09:25|0.32117
08:09:26|0.32117
08:09:27|0.32117
08:09:28|0.32117
08:09:29|0.32117
08:09:30|0.32117
08:09:31|0.32117
08:09:32|0.32117
08:09:33|0.32102
08:09:35|0.32102
08:09:35|0.32102
08:09:36|0.32102
08:09:38|0.32102
08:09:38|0.32102
08:09:39|0.32102
08:09:41|0.32109
08:09:42|0.32109
08:09:43|0.32109
08:09:45|0.3214
08:09:46|0.3214
08:09:46|0.3214
08:09:48|0.3214
08:09:49|0.3214
08:09:50|0.3214
08:09:51|0.3214
08:09:52|0.3214
08:09:53|0.3214
08:09:55|0.3214
08:09:56|0.3214
08:09:57|0.3214
08:09:58|0.3214
08:09:58|0.3214
08:10:00|0.3214
08:10:00|0.3214
08:10:01|0.3214
08:10:03|0.3214
08:10:03|0.3214
08:10:04|0.3214
08:10:05|0.3214
08:10:07|0.32137
08:10:07|0.32139
08:10:08|0.32139
08:10:09|0.32139
08:10:10|0.32139
08:10:11|0.32139
08:10:12|0.32139
08:10:13|0.32139
08:10:14|0.32139
08:10:16|0.32139
08:10:16|0.32139
08:10:18|0.32139
08:10:18|0.32139
08:10:19|0.32139
08:10:21|0.32139
08:10:22|0.32139
08:10:22|0.32139
08:10:23|0.32127
08:10:25|0.32127
08:10:26|0.32137
08:10:26|0.32137
08:10:27|0.32135
08:10:28|0.32138
08:10:29|0.32138
08:10:31|0.32138
08:10:31|0.32138
08:10:32|0.32138
08:10:33|0.32138
08:10:35|0.32138
08:10:35|0.32138
08:10:36|0.32138
08:10:37|0.32138
08:10:38|0.32138
08:10:40|0.32138
08:10:41|0.32138
08:10:42|0.32138
08:10:43|0.32138
08:10:43|0.32138
08:10:45|0.32122
08:10:46|0.32122
08:10:48|0.32122
08:10:48|0.32122
08:10:49|0.32122
08:10:51|0.32122
08:10:52|0.32122
08:10:53|0.32122
08:10:54|0.32122
08:10:55|0.32122
08:10:56|0.32122
08:10:57|0.32122
08:10:58|0.32122
08:10:59|0.32122
08:11:00|0.32122
08:11:01|0.32122
08:11:02|0.32122
08:11:03|0.32122
08:11:04|0.32118
08:11:05|0.32118
08:11:06|0.32104
08:11:07|0.32104
08:11:08|0.32093
08:11:09|0.32093
08:11:10|0.32093
08:11:11|0.32093
08:11:12|0.32093
08:11:13|0.32093
08:11:15|0.32093
08:11:16|0.32084
08:11:16|0.32084
08:11:17|0.32084
08:11:18|0.32084
08:11:20|0.32084
08:11:21|0.32087
08:11:21|0.32087
08:11:23|0.32084
08:11:24|0.32084
08:11:25|0.32084
08:11:26|0.32084
08:11:27|0.32084
08:11:28|0.32084
08:11:29|0.32084
08:11:30|0.32084
08:11:31|0.32084
08:11:32|0.32084
08:11:33|0.32084
08:11:34|0.32084
08:11:35|0.3211
08:11:36|0.3211
08:11:37|0.3211
08:11:38|0.3211
08:11:39|0.3211
08:11:40|0.3211
08:11:41|0.3211
08:11:42|0.3211
08:11:43|0.3211
08:11:44|0.3211
08:11:45|0.3211
08:11:46|0.3211
08:11:48|0.3211
08:11:50|0.3211
08:11:50|0.3211
08:11:52|0.32125
08:11:52|0.32125
08:11:53|0.32125
08:11:54|0.32126
08:11:55|0.32126
08:11:57|0.32126
08:11:57|0.32126
08:11:59|0.32126
08:11:59|0.32126
08:12:00|0.32126
08:12:02|0.32126
08:12:03|0.32126
08:12:04|0.32126
08:12:04|0.32126
08:12:06|0.3211
08:12:07|0.3211
08:12:07|0.3211
08:12:09|0.3211
08:12:10|0.32099
08:12:11|0.32099
08:12:12|0.32099
08:12:13|0.32099
08:12:14|0.32099
08:12:15|0.32099
08:12:15|0.32099
08:12:16|0.32099
08:12:17|0.32099
08:12:19|0.32099
08:12:20|0.32076
08:12:21|0.32076
08:12:21|0.32076
08:12:23|0.32076
08:12:23|0.32076
08:12:24|0.32076
08:12:26|0.32076
08:12:26|0.32068
08:12:27|0.32068
08:12:29|0.32068
08:12:30|0.32068
08:12:31|0.32068
08:12:32|0.32068
08:12:33|0.32068
08:12:34|0.32068
08:12:35|0.32068
08:12:36|0.32068
08:12:37|0.32068
08:12:38|0.32068
08:12:39|0.32068
08:12:40|0.32068
08:12:41|0.32068
08:12:42|0.32068
08:12:43|0.32068
08:12:44|0.32088
08:12:45|0.32088
08:12:46|0.32088
08:12:47|0.32064
08:12:49|0.32064
08:12:50|0.32064
08:12:52|0.32064
08:12:52|0.32064
08:12:53|0.32064
08:12:54|0.32064
08:12:56|0.32064
08:12:56|0.32064
08:12:57|0.32064
08:12:58|0.32064
08:13:00|0.32064
08:13:01|0.32064
08:13:01|0.32064
08:13:02|0.32064
08:13:04|0.3206
08:13:05|0.3206
08:13:06|0.3206
08:13:06|0.3206
08:13:08|0.3206
08:13:09|0.3206
08:13:10|0.3206
08:13:11|0.3206
08:13:11|0.3206
08:13:12|0.3206
08:13:14|0.3206
08:13:15|0.3206
08:13:16|0.3206
08:13:16|0.3206
08:13:18|0.3206
08:13:18|0.3206
08:13:19|0.3206
08:13:21|0.3206
08:13:22|0.3206
08:13:23|0.3206
08:13:23|0.3206
08:13:24|0.3206
08:13:26|0.3206
08:13:26|0.3206
08:13:28|0.3206
08:13:28|0.32064
08:13:30|0.32064
08:13:31|0.32064
08:13:32|0.32064
08:13:33|0.32064
08:13:33|0.32064
08:13:35|0.32064
08:13:36|0.32064
08:13:36|0.32064
08:13:38|0.32064
08:13:39|0.32064
08:13:40|0.32064
08:13:41|0.32064
08:13:42|0.32077
08:13:43|0.32077
08:13:44|0.32077
08:13:45|0.32077
08:13:46|0.32077
08:13:47|0.32077
08:13:48|0.32064
08:13:50|0.32064
08:13:51|0.32064
08:13:52|0.32064
08:13:53|0.32064
08:13:54|0.32064
08:13:55|0.32064
08:13:56|0.32064
08:13:57|0.32064
08:13:58|0.32064
08:13:59|0.32064
08:14:01|0.32064
08:14:02|0.32064
08:14:03|0.32064
08:14:04|0.32061
08:14:05|0.32061
08:14:06|0.3205
08:14:07|0.3205
08:14:08|0.3205
08:14:09|0.32033
08:14:10|0.32033
08:14:11|0.32033
08:14:12|0.32033
08:14:13|0.32019
08:14:14|0.32033
08:14:15|0.32033
08:14:16|0.32033
08:14:17|0.32033
08:14:18|0.32033
08:14:20|0.32033
08:14:20|0.32033
08:14:22|0.32033
08:14:22|0.32027
08:14:24|0.32027
08:14:25|0.32027
08:14:26|0.32017
08:14:27|0.32018
08:14:27|0.32018
08:14:28|0.32018
08:14:29|0.32018
08:14:31|0.32018
08:14:32|0.32018
08:14:33|0.32027
08:14:34|0.32027
08:14:35|0.32027
08:14:35|0.32013
08:14:37|0.32013
08:14:38|0.32013
08:14:39|0.32013
08:14:40|0.32013
08:14:40|0.32013
08:14:42|0.32013
08:14:43|0.32013
08:14:43|0.32039
08:14:46|0.32039
08:14:46|0.32039
08:14:47|0.32039
08:14:48|0.32039
08:14:49|0.32039
08:14:50|0.32039
08:14:51|0.32039
08:14:52|0.32039
08:14:54|0.32039
08:14:55|0.32039
08:14:55|0.32037
08:14:57|0.32037
08:14:57|0.32037
08:14:58|0.32037
08:15:00|0.32037
08:15:01|0.32037
08:15:02|0.32037
08:15:03|0.32037
08:15:04|0.32037
08:15:05|0.32037
08:15:06|0.32037
08:15:07|0.32037
08:15:08|0.32037
08:15:09|0.32037
08:15:10|0.32037
08:15:11|0.32037
08:15:12|0.32037
08:15:14|0.32037
08:15:15|0.32037
08:15:15|0.32037
08:15:16|0.32037
08:15:17|0.32037
08:15:19|0.32037
08:15:19|0.32037
08:15:21|0.32037
08:15:22|0.32037
08:15:22|0.32037
08:15:24|0.32037
08:15:24|0.32038
08:15:26|0.32042
08:15:26|0.32042
08:15:28|0.32042
08:15:29|0.32042
08:15:30|0.32027
08:15:30|0.32027
08:15:31|0.32027
08:15:34|0.32027
08:15:34|0.32027
08:15:35|0.32027
08:15:36|0.32046
08:15:37|0.32046
08:15:38|0.32046
08:15:39|0.32046
08:15:40|0.32061
08:15:41|0.32061
08:15:42|0.32061
08:15:43|0.32061
08:15:45|0.32061
08:15:45|0.32061
08:15:46|0.32064
08:15:47|0.32064
08:15:48|0.32064
08:15:50|0.32064
08:15:51|0.32064
08:15:52|0.32064
08:15:54|0.32064
08:15:55|0.32064
08:15:56|0.32064
08:15:57|0.32064
08:15:58|0.32064
08:15:59|0.32064
08:16:00|0.32064
08:16:01|0.32064
08:16:02|0.32064
08:16:03|0.32064
08:16:04|0.32064
08:16:05|0.32045
08:16:06|0.32045
08:16:07|0.32056
08:16:08|0.32056
08:16:09|0.32056
08:16:10|0.32056
08:16:11|0.32056
08:16:12|0.32056
08:16:13|0.32056
08:16:14|0.32056
08:16:15|0.32056
08:16:16|0.32067
08:16:17|0.32067
08:16:19|0.32067
08:16:20|0.32067
08:16:21|0.32067
08:16:22|0.32067
08:16:22|0.32067
08:16:24|0.32067
08:16:25|0.32057
08:16:26|0.32067
08:16:27|0.32067
08:16:28|0.32067
08:16:29|0.32067
08:16:30|0.32067
08:16:31|0.32067
08:16:32|0.32067
08:16:34|0.32067
08:16:34|0.32067
08:16:35|0.32067
08:16:37|0.32067
08:16:37|0.32067
08:16:38|0.32067
08:16:39|0.32067
08:16:40|0.32077
08:16:42|0.32077
08:16:43|0.32077
08:16:43|0.32084
08:16:44|0.32084
08:16:45|0.3211
08:16:47|0.3211
08:16:47|0.3211
08:16:48|0.3211
08:16:49|0.3211
08:16:51|0.3211
08:16:53|0.3211
08:16:54|0.3211
08:16:55|0.3211
08:16:56|0.3211
08:16:57|0.3211
08:16:58|0.3211
08:16:58|0.3211
08:17:00|0.3211
08:17:02|0.3211
08:17:02|0.32125
08:17:03|0.32125
08:17:04|0.32125
08:17:06|0.32125
08:17:06|0.32147
08:17:08|0.32147
08:17:08|0.32147
08:17:10|0.32155
08:17:11|0.32155
08:17:11|0.32147
08:17:13|0.32147
08:17:13|0.32147
08:17:14|0.32158
08:17:16|0.32158
08:17:17|0.32158
08:17:18|0.32158
08:17:19|0.32158
08:17:20|0.32158
08:17:21|0.3215
08:17:22|0.3215
08:17:23|0.3215
08:17:24|0.3215
08:17:25|0.3217
08:17:26|0.3217
08:17:27|0.32172
08:17:28|0.32172
08:17:29|0.32172
08:17:30|0.32172
08:17:30|0.32172
08:17:32|0.32172
08:17:32|0.32172
08:17:34|0.32172
08:17:35|0.32172
08:17:36|0.32171
08:17:37|0.32171
08:17:37|0.32171
08:17:39|0.32171
08:17:39|0.32171
08:17:41|0.32171
08:17:41|0.32171
08:17:43|0.32171
08:17:44|0.32171
08:17:45|0.32171
08:17:46|0.32171
08:17:47|0.32183
08:17:48|0.32183
08:17:49|0.32183
08:17:49|0.32183
08:17:51|0.32183
08:17:53|0.32183
08:17:54|0.32148
08:17:55|0.32148
08:17:55|0.32148
08:17:57|0.32148
08:17:58|0.32148
08:17:58|0.32189
08:18:00|0.32189
08:18:01|0.32189
08:18:02|0.32189
08:18:04|0.32189
08:18:05|0.32189
08:18:05|0.32189
08:18:07|0.32189
08:18:08|0.32189
08:18:08|0.32175
08:18:10|0.32175
08:18:11|0.32175
08:18:11|0.32175
08:18:12|0.32175
08:18:13|0.32175
08:18:15|0.32179
08:18:16|0.32179
08:18:17|0.32179
08:18:18|0.32179
08:18:19|0.32179
08:18:20|0.32179
08:18:21|0.32179
08:18:21|0.32179
08:18:23|0.32179
08:18:23|0.32179
08:18:24|0.32179
08:18:26|0.32179
08:18:27|0.322
08:18:27|0.32206
08:18:29|0.32206
08:18:30|0.32206
08:18:31|0.32206
08:18:32|0.32206
08:18:32|0.32206
08:18:34|0.32206
08:18:35|0.32188
08:18:35|0.32188
08:18:37|0.32188
08:18:37|0.32188
08:18:39|0.32188
08:18:40|0.32188
08:18:41|0.32188
08:18:42|0.32223
08:18:43|0.32208
08:18:44|0.32208
08:18:45|0.32208
08:18:46|0.32208
08:18:46|0.32208
08:18:48|0.32202
08:18:48|0.32202
08:18:50|0.32202
08:18:50|0.32202
08:18:51|0.32202
08:18:54|0.32202
08:18:54|0.32202
08:18:56|0.32202
08:18:57|0.32202
08:18:58|0.32202
08:18:59|0.32202
08:19:00|0.32202
08:19:01|0.32202
08:19:02|0.32202
08:19:03|0.32202
08:19:04|0.32202
08:19:05|0.32202
08:19:06|0.32201
08:19:07|0.32201
08:19:08|0.32201
08:19:09|0.32202
08:19:11|0.32202
08:19:12|0.32202
08:19:13|0.32213
08:19:13|0.32213
08:19:15|0.32213
08:19:16|0.32213
08:19:17|0.32213
08:19:18|0.32213
08:19:19|0.32213
08:19:19|0.32213
08:19:21|0.32213
08:19:22|0.32213
08:19:23|0.32213
08:19:23|0.32211
08:19:25|0.32211
08:19:26|0.32211
08:19:28|0.32211
08:19:28|0.32224
08:19:30|0.32241
08:19:30|0.32241
08:19:32|0.32241
08:19:33|0.32241
08:19:33|0.32241
08:19:34|0.32241
08:19:35|0.3222
08:19:37|0.3222
08:19:37|0.3222
08:19:38|0.3222
08:19:40|0.3222
08:19:41|0.3222
08:19:41|0.3222
08:19:42|0.3222
08:19:44|0.3222
08:19:44|0.3222
08:19:45|0.3222
08:19:46|0.3222
08:19:47|0.32249
08:19:49|0.32239
08:19:50|0.32239
08:19:51|0.32239
08:19:52|0.32239
08:19:53|0.32239
08:19:54|0.32239
08:19:55|0.32239
08:19:56|0.32239
08:19:57|0.32239
08:19:58|0.32239
08:19:59|0.32239
08:20:00|0.32239
08:20:01|0.32239
08:20:02|0.32239
08:20:03|0.32239
08:20:04|0.32239
08:20:05|0.32239
08:20:06|0.32239
08:20:07|0.32239
08:20:08|0.32239
08:20:09|0.32239
08:20:10|0.32215
08:20:13|0.32215
08:20:14|0.32215
08:20:16|0.32215
08:20:16|0.32215
08:20:17|0.32215
08:20:18|0.32215
08:20:19|0.32215
08:20:20|0.32215
08:20:21|0.32239
08:20:22|0.32239
08:20:23|0.32239
08:20:24|0.32239
08:20:26|0.32239
08:20:26|0.32239
08:20:27|0.32239
08:20:28|0.32239
08:20:29|0.32239
08:20:30|0.32239
08:20:31|0.32199
08:20:32|0.32199
08:20:33|0.32199
08:20:35|0.32199
08:20:36|0.32199
08:20:37|0.32212
08:20:38|0.32212
08:20:39|0.32212
08:20:40|0.32212
08:20:41|0.32212
08:20:42|0.32212
08:20:43|0.32212
08:20:44|0.32212
08:20:45|0.32212
08:20:46|0.32212
08:20:47|0.32212
08:20:48|0.32212
08:20:49|0.32212
08:20:50|0.32212
08:20:51|0.32212
08:20:52|0.32212
08:20:53|0.32212
08:20:54|0.32212
08:20:55|0.32212
08:20:56|0.32212
08:20:57|0.32212
08:20:58|0.32212
08:20:59|0.32212
08:21:00|0.32212
08:21:01|0.32212
08:21:02|0.32212
08:21:03|0.32212
08:21:04|0.32212
08:21:05|0.32212
08:21:06|0.32212
08:21:07|0.32212
08:21:08|0.32212
08:21:09|0.32212
08:21:10|0.32212
08:21:11|0.32212
08:21:13|0.32212
08:21:13|0.32212
08:21:15|0.32212
08:21:16|0.32212
08:21:17|0.32225
08:21:18|0.32255
08:21:19|0.32255
08:21:20|0.32255
08:21:21|0.32258
08:21:22|0.32258
08:21:23|0.32258
08:21:24|0.32258
08:21:25|0.32258
08:21:27|0.32258
08:21:27|0.32284
08:21:29|0.32284
08:21:30|0.32284
08:21:31|0.32284
08:21:31|0.32284
08:21:32|0.32284
08:21:34|0.32284
08:21:34|0.32283
08:21:35|0.32283
08:21:36|0.32283
08:21:38|0.32283
08:21:39|0.32283
08:21:39|0.32283
08:21:40|0.32283
08:21:41|0.32283
08:21:43|0.32283
08:21:43|0.32283
08:21:45|0.3227
08:21:46|0.3227
08:21:46|0.3227
08:21:48|0.32292
08:21:48|0.32311
08:21:50|0.32311
08:21:51|0.32311
08:21:52|0.32311
08:21:53|0.32335
08:21:53|0.32335
08:21:55|0.32316
08:21:57|0.32316
08:21:57|0.32316
08:21:59|0.32316
08:22:00|0.32316
08:22:01|0.32316
08:22:02|0.32319
08:22:03|0.32319
08:22:05|0.32319
08:22:06|0.32297
08:22:06|0.32297
08:22:07|0.323
08:22:09|0.323
08:22:09|0.323
08:22:10|0.323
08:22:12|0.323
08:22:13|0.32315
08:22:13|0.32315
08:22:15|0.32315
08:22:16|0.32315
08:22:17|0.32303
08:22:18|0.32303
08:22:19|0.32303
08:22:20|0.32303
08:22:21|0.32327
08:22:22|0.32325
08:22:23|0.32325
08:22:24|0.32331
08:22:25|0.32336
08:22:26|0.32351
08:22:27|0.32351
08:22:28|0.3233
08:22:29|0.32326
08:22:30|0.32326
08:22:31|0.32344
08:22:32|0.32344
08:22:33|0.32344
08:22:35|0.32328
08:22:35|0.32328
08:22:36|0.3234
08:22:38|0.3234
08:22:39|0.32352
08:22:39|0.32352
08:22:41|0.32352
08:22:41|0.32352
08:22:42|0.32352
08:22:44|0.32326
08:22:44|0.32326
08:22:46|0.32327
08:22:46|0.32327
08:22:47|0.32327
08:22:48|0.32327
08:22:49|0.32345
08:22:51|0.32345
08:22:52|0.32345
08:22:52|0.32328
08:22:54|0.32328
08:22:54|0.32328
08:22:55|0.32346
08:22:57|0.32346
08:22:58|0.32327
08:22:59|0.32311
08:23:01|0.32311
08:23:02|0.32327
08:23:02|0.32327
08:23:04|0.32327
08:23:05|0.32327
08:23:05|0.32327
08:23:07|0.32319
08:23:08|0.32319
08:23:08|0.32319
08:23:10|0.32319
08:23:11|0.32319
08:23:12|0.32319
08:23:13|0.32319
08:23:14|0.32319
08:23:15|0.32319
08:23:16|0.32319
08:23:17|0.32322
08:23:18|0.32322
08:23:18|0.32336
08:23:20|0.3233
08:23:21|0.3233
08:23:21|0.3233
08:23:23|0.3233
08:23:24|0.32319
08:23:25|0.32319
08:23:26|0.32319
08:23:27|0.32319
08:23:28|0.32319
08:23:29|0.32319
08:23:29|0.32319
08:23:30|0.32319
08:23:32|0.32319
08:23:33|0.32319
08:23:34|0.32319
08:23:35|0.32319
08:23:36|0.32301
08:23:37|0.32317
08:23:38|0.32317
08:23:39|0.32317
08:23:39|0.32317
08:23:40|0.32317
08:23:42|0.323
08:23:43|0.323
08:23:44|0.323
08:23:45|0.323
08:23:46|0.323
08:23:47|0.323
08:23:48|0.323
08:23:49|0.323
08:23:50|0.323
08:23:51|0.323
08:23:52|0.323
08:23:53|0.323
08:23:54|0.323
08:23:55|0.323
08:23:56|0.323
08:23:57|0.323
08:23:58|0.323
08:23:59|0.323
08:24:01|0.323
08:24:02|0.323
08:24:03|0.323
08:24:05|0.3231
08:24:06|0.3231
08:24:07|0.3231
08:24:08|0.3231
08:24:08|0.3231
08:24:10|0.3231
08:24:11|0.3231
08:24:11|0.32317
08:24:12|0.32317
08:24:14|0.32317
08:24:14|0.32317
08:24:15|0.32317
08:24:17|0.32317
08:24:18|0.32315
08:24:19|0.32315
08:24:21|0.32315
08:24:21|0.323
08:24:22|0.323
08:24:23|0.323
08:24:25|0.323
08:24:26|0.323
08:24:27|0.323
08:24:28|0.323
08:24:29|0.323
08:24:30|0.323
08:24:32|0.323
08:24:32|0.323
08:24:33|0.323
08:24:34|0.323
08:24:35|0.323
08:24:36|0.32288
08:24:37|0.323
08:24:38|0.323
08:24:39|0.323
08:24:41|0.32297
08:24:42|0.32297
08:24:43|0.32297
08:24:44|0.32297
08:24:46|0.32297
08:24:46|0.32297
08:24:47|0.32283
08:24:48|0.32283
08:24:50|0.32283
08:24:50|0.32283
08:24:52|0.32283
08:24:53|0.32302
08:24:53|0.32302
08:24:55|0.32302
08:24:55|0.32299
08:24:56|0.32299
08:24:57|0.32299
08:24:58|0.32299
08:25:00|0.32299
08:25:01|0.32296
08:25:03|0.32298
08:25:04|0.32302
08:25:05|0.32302
08:25:06|0.32302
08:25:07|0.32302
08:25:08|0.32302
08:25:09|0.32302
08:25:09|0.32302
08:25:11|0.32304
08:25:12|0.32304
08:25:13|0.32304
08:25:14|0.32304
08:25:15|0.32304
08:25:16|0.32304
08:25:17|0.32304
08:25:18|0.32304
08:25:19|0.32304
08:25:20|0.32304
08:25:21|0.32304
08:25:22|0.32304
08:25:23|0.32304
08:25:24|0.32304
08:25:26|0.32304
08:25:26|0.32304
08:25:27|0.32304
08:25:29|0.32304
08:25:29|0.32304
08:25:31|0.32304
08:25:31|0.32304
08:25:32|0.32304
08:25:33|0.32304
08:25:34|0.32304
08:25:35|0.32304
08:25:37|0.32304
08:25:37|0.32304
08:25:38|0.32304
08:25:39|0.32288
08:25:40|0.32288
08:25:41|0.32288
08:25:42|0.32288
08:25:43|0.32288
08:25:45|0.32288
08:25:45|0.32288
08:25:46|0.32288
08:25:48|0.32288
08:25:48|0.32288
08:25:49|0.32302
08:25:51|0.32302
08:25:51|0.32302
08:25:52|0.32302
08:25:53|0.32302
08:25:54|0.32346
08:25:55|0.32346
08:25:57|0.32346
08:25:58|0.32346
08:25:58|0.32332
08:26:00|0.32332
08:26:02|0.32332
08:26:03|0.32332
08:26:04|0.32332
08:26:05|0.32332
08:26:07|0.32332
08:26:08|0.32332
08:26:08|0.32349
08:26:09|0.32349
08:26:11|0.32349
08:26:11|0.32349
08:26:13|0.32349
08:26:14|0.32349
08:26:15|0.32332
08:26:16|0.32332
08:26:17|0.32347
08:26:18|0.32347
08:26:19|0.32347
08:26:20|0.32347
08:26:22|0.32349
08:26:23|0.32352
08:26:24|0.32358
08:26:25|0.32358
08:26:25|0.32356
08:26:27|0.32342
08:26:28|0.32342
08:26:28|0.32342
08:26:29|0.32342
08:26:30|0.32342
08:26:31|0.32342
08:26:32|0.32342
08:26:33|0.32342
08:26:34|0.32342
08:26:35|0.32342
08:26:37|0.32342
08:26:38|0.32342
08:26:38|0.32342
08:26:40|0.32342
08:26:41|0.3236
08:26:41|0.3236
08:26:43|0.3236
08:26:44|0.3236
08:26:44|0.3236
08:26:45|0.3236
08:26:47|0.3236
08:26:48|0.32365
08:26:49|0.32365
08:26:50|0.32365
08:26:51|0.32365
08:26:52|0.32365
08:26:53|0.32365
08:26:54|0.32355
08:26:54|0.32355
08:26:56|0.32355
08:26:57|0.32355
08:26:57|0.32355
08:26:59|0.32358
08:26:59|0.32358
08:27:02|0.32358
08:27:02|0.32358
08:27:03|0.32358
08:27:05|0.32358
08:27:05|0.32358
08:27:06|0.32359
08:27:07|0.3235
08:27:08|0.3235
08:27:10|0.3235
08:27:10|0.3235
08:27:11|0.3235
08:27:13|0.3235
08:27:14|0.3235
08:27:15|0.3235
08:27:15|0.3235
08:27:16|0.3235
08:27:18|0.32331
08:27:19|0.3232
08:27:20|0.32321
08:27:21|0.32321
08:27:21|0.32321
08:27:22|0.32317
08:27:24|0.32317
08:27:25|0.32317
08:27:26|0.32317
08:27:27|0.32317
08:27:27|0.32317
08:27:29|0.32317
08:27:30|0.32317
08:27:31|0.32317
08:27:32|0.32317
08:27:33|0.32333
08:27:34|0.32333
08:27:35|0.32333
08:27:36|0.32333
08:27:37|0.32333
08:27:38|0.32333
08:27:39|0.32333
08:27:40|0.32333
08:27:41|0.32333
08:27:42|0.32333
08:27:43|0.32318
08:27:44|0.32318
08:27:45|0.32318
08:27:46|0.32318
08:27:47|0.32318
08:27:48|0.3232
08:27:49|0.3232
08:27:50|0.3232
08:27:51|0.3232
08:27:52|0.32318
08:27:53|0.32318
08:27:54|0.32318
08:27:55|0.32318
08:27:56|0.32318
08:27:57|0.32318
08:27:58|0.32318
08:27:59|0.32318
08:28:00|0.32318
08:28:01|0.32318
08:28:03|0.323
08:28:04|0.32292
08:28:05|0.32292
08:28:06|0.32292
08:28:07|0.3228
08:28:09|0.3228
08:28:09|0.3228
08:28:10|0.3228
08:28:11|0.3228
08:28:13|0.3228
08:28:13|0.3228
08:28:14|0.32287
08:28:16|0.32287
08:28:17|0.32287
08:28:17|0.32242
08:28:18|0.32238
08:28:19|0.32238
08:28:20|0.32253
08:28:22|0.32253
08:28:22|0.32234
08:28:24|0.32234
08:28:25|0.32234
08:28:26|0.32234
08:28:27|0.32234
08:28:27|0.32234
08:28:28|0.32234
08:28:30|0.32228
08:28:31|0.32228
08:28:31|0.32234
08:28:33|0.32234
08:28:34|0.32224
08:28:35|0.32224
08:28:36|0.32224
08:28:36|0.32225
08:28:38|0.32225
08:28:39|0.32225
08:28:40|0.32232
08:28:40|0.32232
08:28:41|0.32233
08:28:43|0.32233
08:28:44|0.32233
08:28:44|0.32233
08:28:47|0.32233
08:28:47|0.32233
08:28:48|0.32233
08:28:49|0.32233
08:28:50|0.32233
08:28:51|0.32233
08:28:52|0.32233
08:28:53|0.32233
08:28:54|0.32255
08:28:56|0.32256
08:28:57|0.32256
08:28:58|0.32246
08:28:58|0.32246
08:29:00|0.32256
08:29:00|0.32256
08:29:02|0.32256
08:29:04|0.32287
08:29:05|0.32287
08:29:05|0.32287
08:29:08|0.32287
08:29:08|0.32287
08:29:09|0.32287
08:29:11|0.32297
08:29:12|0.32297
08:29:12|0.32297
08:29:14|0.32297
08:29:14|0.32297
08:29:16|0.32297
08:29:16|0.32297
08:29:18|0.32297
08:29:18|0.32297
08:29:20|0.32297
08:29:21|0.32297
08:29:21|0.32297
08:29:22|0.32297
08:29:23|0.32297
08:29:25|0.32297
08:29:26|0.32297
08:29:26|0.32297
08:29:28|0.32297
08:29:28|0.32297
08:29:30|0.32297
08:29:31|0.32297
08:29:31|0.32308
08:29:32|0.32308
08:29:33|0.32308
08:29:35|0.32308
08:29:35|0.32308
08:29:36|0.32295
08:29:37|0.32295
08:29:38|0.32295
08:29:40|0.32295
08:29:41|0.32295
08:29:42|0.32315
08:29:43|0.32316
08:29:44|0.32316
08:29:45|0.32316
08:29:46|0.32316
08:29:47|0.32316
08:29:48|0.32316
08:29:49|0.32316
08:29:50|0.32316
08:29:51|0.32316
08:29:52|0.32316
08:29:53|0.32316
08:29:54|0.32316
08:29:56|0.32316
08:29:56|0.32298
08:29:57|0.32298
08:29:58|0.32298
08:29:59|0.32298
08:30:01|0.32292
08:30:02|0.32292
08:30:03|0.32306
08:30:03|0.32306
08:30:04|0.32306
08:30:05|0.32306
08:30:07|0.32306
08:30:08|0.32306
08:30:09|0.32306
08:30:10|0.32306
08:30:11|0.32306
08:30:12|0.32306
08:30:13|0.3232
08:30:14|0.32334
08:30:16|0.32335
08:30:17|0.32335
08:30:18|0.32335
08:30:19|0.32335
08:30:20|0.32335
08:30:21|0.32335
08:30:22|0.32335
08:30:22|0.32331
08:30:24|0.32331
08:30:25|0.32343
08:30:26|0.32343
08:30:26|0.32343
08:30:28|0.32343
08:30:28|0.32343
08:30:29|0.32343
08:30:31|0.32343
08:30:31|0.3233
08:30:33|0.3233
08:30:33|0.3233
08:30:35|0.3233
08:30:36|0.3233
08:30:36|0.3233
08:30:38|0.3233
08:30:39|0.3233
08:30:40|0.32305
08:30:40|0.32305
08:30:42|0.32305
08:30:42|0.32305
08:30:43|0.32305
08:30:45|0.32305
08:30:45|0.32305
08:30:47|0.32305
08:30:48|0.32305
08:30:49|0.32305
08:30:50|0.32305
08:30:51|0.32305
08:30:52|0.32305
08:30:53|0.32305
08:30:54|0.32305
08:30:55|0.32305
08:30:56|0.32305
08:30:57|0.32305
08:30:58|0.32305
08:30:59|0.32305
08:31:00|0.32305
08:31:01|0.32289
08:31:02|0.32317
08:31:03|0.32333
08:31:04|0.32333
08:31:05|0.32333
08:31:06|0.32333
08:31:07|0.32333
08:31:08|0.32311
08:31:09|0.3231
08:31:10|0.3231
08:31:11|0.3231
08:31:12|0.3231
08:31:13|0.3231
08:31:14|0.3231
08:31:16|0.3228
08:31:16|0.32273
08:31:17|0.32273
08:31:18|0.32273
08:31:19|0.32273
08:31:20|0.32278
08:31:22|0.32278
08:31:22|0.32278
08:31:24|0.32278
08:31:24|0.32273
08:31:25|0.32273
08:31:26|0.32273
08:31:27|0.32273
08:31:28|0.32273
08:31:29|0.32273
08:31:30|0.32273
08:31:31|0.32273
08:31:32|0.32273
08:31:33|0.32273
08:31:34|0.32273
08:31:35|0.32273
08:31:36|0.32273
08:31:38|0.32275
08:31:39|0.32275
08:31:40|0.32275
08:31:41|0.32275
08:31:41|0.32275
08:31:42|0.32275
08:31:43|0.32275
08:31:44|0.32275
08:31:46|0.32275
08:31:46|0.32275
08:31:47|0.32275
08:31:48|0.32275
08:31:50|0.32275
08:31:50|0.32275
08:31:52|0.32275
08:31:52|0.32275
08:31:53|0.32275
08:31:54|0.32275
08:31:55|0.32275
08:31:56|0.32275
08:31:58|0.32275
08:31:58|0.32275
08:32:00|0.32273
08:32:00|0.32299
08:32:01|0.32299
08:32:02|0.32299
08:32:03|0.3226
08:32:04|0.3226
08:32:06|0.3226
08:32:08|0.3226
08:32:09|0.3226
08:32:10|0.3226
08:32:11|0.3226
08:32:12|0.3226
08:32:13|0.3226
08:32:14|0.32275
08:32:15|0.32275
08:32:16|0.32275
08:32:17|0.32275
08:32:18|0.32275
08:32:20|0.32275
08:32:21|0.32275
08:32:22|0.32275
08:32:22|0.32275
08:32:23|0.32275
08:32:25|0.32275
08:32:26|0.32275
08:32:28|0.32275
08:32:29|0.32275
08:32:29|0.32275
08:32:31|0.32275
08:32:31|0.32277
08:32:32|0.32277
08:32:34|0.32277
08:32:35|0.32277
08:32:35|0.32277
08:32:36|0.32275
08:32:37|0.32275
08:32:39|0.32275
08:32:40|0.32275
08:32:41|0.32275
08:32:41|0.32288
08:32:42|0.32288
08:32:43|0.32288
08:32:45|0.32288
08:32:45|0.32288
08:32:46|0.32288
08:32:47|0.32288
08:32:48|0.32288
08:32:49|0.32288
08:32:50|0.32288
08:32:51|0.32291
08:32:53|0.32291
08:32:54|0.32291
08:32:55|0.32291
08:32:55|0.32291
08:32:56|0.32291
08:32:58|0.32294
08:32:59|0.32294
08:33:00|0.32294
08:33:01|0.32294
08:33:01|0.32294
08:33:04|0.32319
08:33:04|0.32319
08:33:06|0.32319
08:33:07|0.32319
08:33:07|0.32319
08:33:08|0.32319
08:33:10|0.32318
08:33:11|0.32318
08:33:13|0.32318
08:33:13|0.32318
08:33:15|0.32318
08:33:16|0.32318
08:33:17|0.32318
08:33:17|0.32318
08:33:19|0.32318
08:33:19|0.32318
08:33:21|0.32343
08:33:22|0.32343
08:33:23|0.32343
08:33:24|0.32343
08:33:24|0.32343
08:33:25|0.32343
08:33:27|0.32343
08:33:27|0.32343
08:33:28|0.32343
08:33:29|0.32343
08:33:30|0.32312
08:33:32|0.32312
08:33:32|0.32312
08:33:34|0.32312
08:33:34|0.32312
08:33:36|0.32312
08:33:37|0.32312
08:33:38|0.32312
08:33:39|0.32312
08:33:40|0.32312
08:33:41|0.32312
08:33:42|0.32312
08:33:43|0.32312
08:33:44|0.32312
08:33:45|0.32312
08:33:46|0.32312
08:33:47|0.32312
08:33:48|0.32312
08:33:49|0.32312
08:33:50|0.32312
08:33:51|0.32312
08:33:52|0.32328
08:33:54|0.32328
08:33:54|0.32328
08:33:55|0.32328
08:33:56|0.32328
08:33:58|0.32328
08:33:58|0.32328
08:33:59|0.32328
08:34:00|0.32328
08:34:02|0.32328
08:34:02|0.32332
08:34:03|0.32332
08:34:05|0.32332
08:34:05|0.32332
08:34:06|0.32332
08:34:08|0.32332
08:34:08|0.32332
08:34:11|0.32332
08:34:11|0.32318
08:34:13|0.32318
08:34:14|0.32318
08:34:15|0.32318
08:34:16|0.32318
08:34:17|0.32318
08:34:18|0.32312
08:34:20|0.32312
08:34:20|0.32312
08:34:21|0.3228
08:34:23|0.32275
08:34:23|0.32275
08:34:24|0.3227
08:34:25|0.3227
08:34:27|0.3227
08:34:28|0.3227
08:34:28|0.3227
08:34:29|0.3227
08:34:30|0.3227
08:34:31|0.32259
08:34:32|0.32259
08:34:33|0.32259
08:34:35|0.32259
08:34:35|0.32259
08:34:37|0.32259
08:34:38|0.32259
08:34:38|0.32259
08:34:39|0.32256
08:34:40|0.32256
08:34:42|0.32256
08:34:42|0.32256
08:34:43|0.32256
08:34:45|0.32256
08:34:45|0.32256
08:34:47|0.32256
08:34:47|0.32256
08:34:49|0.32256
08:34:49|0.32256
08:34:50|0.32256
08:34:52|0.32224
08:34:53|0.32224
08:34:54|0.32224
08:34:55|0.32224
08:34:56|0.32224
08:34:57|0.32224
08:34:58|0.32224
08:34:59|0.32224
08:35:00|0.32224
08:35:01|0.32224
08:35:02|0.32224
08:35:03|0.32224
08:35:04|0.32224
08:35:05|0.32245
08:35:06|0.32245
08:35:07|0.32245
08:35:08|0.32245
08:35:10|0.32225
08:35:10|0.32243
08:35:11|0.32243
08:35:13|0.32243
08:35:13|0.3223
08:35:14|0.3223
08:35:15|0.3223
08:35:17|0.3223
08:35:18|0.3223
08:35:18|0.3223
08:35:20|0.3223
08:35:21|0.3223
08:35:22|0.3223
08:35:23|0.3223
08:35:23|0.3223
08:35:25|0.322
08:35:27|0.322
08:35:27|0.322
08:35:28|0.322
08:35:29|0.322
08:35:30|0.322
08:35:32|0.322
08:35:32|0.32192
08:35:33|0.32192
08:35:34|0.32192
08:35:35|0.32192
08:35:37|0.32192
08:35:37|0.32192
08:35:38|0.32205
08:35:39|0.32205
08:35:40|0.32205
08:35:42|0.32205
08:35:43|0.32205
08:35:43|0.32205
08:35:44|0.32205
08:35:45|0.32205
08:35:47|0.32205
08:35:48|0.32223
08:35:49|0.32223
08:35:50|0.32223
08:35:51|0.32223
08:35:52|0.32223
08:35:53|0.32223
08:35:54|0.32223
08:35:55|0.32223
08:35:56|0.32201
08:35:57|0.32205
08:35:58|0.32205
08:35:59|0.32221
08:36:00|0.32221
08:36:01|0.32221
08:36:02|0.32221
08:36:03|0.32221
08:36:04|0.32221
08:36:05|0.32221
08:36:06|0.32221
08:36:07|0.32221
08:36:08|0.32221
08:36:09|0.322
08:36:11|0.322
08:36:12|0.32206
08:36:13|0.32206
08:36:14|0.32206
08:36:15|0.32175
08:36:16|0.322
08:36:17|0.322
08:36:18|0.322
08:36:20|0.322
08:36:21|0.322
08:36:22|0.322
08:36:23|0.322
08:36:24|0.322
08:36:24|0.322
08:36:25|0.322
08:36:26|0.322
08:36:28|0.322
08:36:28|0.322
08:36:30|0.322
08:36:31|0.322
08:36:32|0.322
08:36:33|0.322
08:36:34|0.322
08:36:36|0.322
08:36:36|0.322
08:36:37|0.322
08:36:38|0.322
08:36:39|0.322
08:36:40|0.322
08:36:41|0.322
08:36:42|0.322
08:36:43|0.322
08:36:44|0.322
08:36:46|0.322
08:36:46|0.322
08:36:47|0.322
08:36:48|0.322
08:36:49|0.322
08:36:50|0.322
08:36:51|0.32185
08:36:52|0.32185
08:36:53|0.32185
08:36:54|0.32185
08:36:55|0.32185
08:36:56|0.32185
08:36:57|0.32185
08:36:58|0.32175
08:36:59|0.32175
08:37:00|0.32175
08:37:01|0.32175
08:37:02|0.32166
08:37:03|0.32166
08:37:04|0.32166
08:37:05|0.32166
08:37:06|0.32166
08:37:07|0.32166
08:37:09|0.32166
08:37:09|0.32166
08:37:11|0.32166
08:37:12|0.32166
08:37:14|0.3215
08:37:14|0.32155
08:37:16|0.32146
08:37:17|0.32146
08:37:18|0.32146
08:37:19|0.32146
08:37:20|0.32146
08:37:21|0.32146
08:37:22|0.32146
08:37:23|0.32146
08:37:25|0.32146
08:37:26|0.32146
08:37:26|0.32138
08:37:27|0.32138
08:37:28|0.32138
08:37:30|0.32138
08:37:30|0.32138
08:37:31|0.32146
08:37:32|0.32134
08:37:33|0.32134
08:37:34|0.32133
08:37:35|0.32133
08:37:37|0.32133
08:37:38|0.32133
08:37:38|0.32133
08:37:39|0.32133
08:37:41|0.32133
08:37:41|0.32133
08:37:43|0.32133
08:37:43|0.32133
08:37:44|0.32133
08:37:46|0.32133
08:37:46|0.32133
08:37:48|0.32133
08:37:49|0.32133
08:37:50|0.32133
08:37:51|0.32133
08:37:52|0.32133
08:37:53|0.32133
08:37:54|0.32133
08:37:55|0.32133
08:37:56|0.32133
08:37:57|0.32133
08:37:58|0.32133
08:37:59|0.32133
08:38:00|0.32133
08:38:03|0.32133
08:38:03|0.32133
08:38:04|0.32133
08:38:05|0.32133
08:38:06|0.32153
08:38:08|0.32153
08:38:08|0.32153
08:38:10|0.32153
08:38:10|0.32153
08:38:12|0.32153
08:38:14|0.32153
08:38:14|0.32153
08:38:16|0.32153
08:38:16|0.32153
08:38:17|0.32153
08:38:19|0.32153
08:38:20|0.32153
08:38:21|0.32153
08:38:22|0.32153
08:38:23|0.32153
08:38:23|0.32153
08:38:25|0.32153
08:38:27|0.32153
08:38:28|0.32153
08:38:29|0.32153
08:38:29|0.3212
08:38:31|0.3212
08:38:31|0.3212
08:38:32|0.3212
08:38:34|0.32124
08:38:34|0.32124
08:38:35|0.32124
08:38:37|0.32124
08:38:38|0.32124
08:38:39|0.32133
08:38:40|0.32133
08:38:41|0.32133
08:38:42|0.32133
08:38:43|0.32117
08:38:43|0.32117
08:38:45|0.32117
08:38:46|0.32117
08:38:47|0.32112
08:38:48|0.32117
08:38:49|0.32117
08:38:50|0.32117
08:38:51|0.32117
08:38:53|0.32117
08:38:53|0.32117
08:38:54|0.32117
08:38:55|0.32117
08:38:56|0.32117
08:38:57|0.32117
08:38:58|0.32117
08:39:00|0.32117
08:39:00|0.32117
08:39:01|0.32117
08:39:02|0.32123
08:39:03|0.32123
08:39:04|0.32125
08:39:05|0.32125
08:39:06|0.32125
08:39:07|0.32125
08:39:09|0.32125
08:39:09|0.32125
08:39:10|0.32125
08:39:11|0.32136
08:39:13|0.32136
08:39:14|0.32136
08:39:15|0.32136
08:39:15|0.32136
08:39:17|0.32136
08:39:18|0.32136
08:39:19|0.32136
08:39:20|0.32136
08:39:21|0.32136
08:39:22|0.32129
08:39:23|0.32129
08:39:24|0.32129
08:39:25|0.32129
08:39:26|0.32129
08:39:27|0.32129
08:39:28|0.32129
08:39:29|0.32129
08:39:30|0.32129
08:39:31|0.32119
08:39:32|0.32117
08:39:33|0.32117
08:39:34|0.32117
08:39:36|0.32125
08:39:36|0.32125
08:39:38|0.32125
08:39:38|0.32108
08:39:40|0.32108
08:39:40|0.32108
08:39:42|0.32108
08:39:43|0.32108
08:39:44|0.32108
08:39:44|0.32108
08:39:46|0.32108
08:39:47|0.32108
08:39:48|0.32108
08:39:49|0.32108
08:39:50|0.32108
08:39:51|0.32108
08:39:52|0.32108
08:39:53|0.32108
08:39:54|0.32108
08:39:55|0.32108
08:39:56|0.32108
08:39:57|0.32108
08:39:59|0.32108
08:39:59|0.32108
08:40:00|0.32108
08:40:01|0.32108
08:40:02|0.32108
08:40:03|0.32108
08:40:04|0.32111
08:40:05|0.32111
08:40:06|0.32111
08:40:07|0.32111
08:40:08|0.32111
08:40:09|0.32111
08:40:10|0.32111
08:40:11|0.32111
08:40:12|0.32111
08:40:14|0.32111
08:40:15|0.32111
08:40:17|0.32111
08:40:18|0.32111
08:40:19|0.32111
08:40:20|0.32111
08:40:21|0.32111
08:40:21|0.32111
08:40:22|0.32111
08:40:24|0.32111
08:40:26|0.32111
08:40:26|0.32111
08:40:27|0.32111
08:40:28|0.32111
08:40:29|0.32111
08:40:31|0.3211
08:40:31|0.3211
08:40:32|0.3211
08:40:34|0.3211
08:40:34|0.3211
08:40:35|0.3211
08:40:37|0.3211
08:40:37|0.3211
08:40:38|0.3211
08:40:40|0.3211
08:40:40|0.3211
08:40:42|0.3211
08:40:42|0.3211
08:40:43|0.32119
08:40:45|0.32119
08:40:45|0.32119
08:40:46|0.32119
08:40:47|0.32119
08:40:48|0.32119
08:40:49|0.32119
08:40:51|0.32119
08:40:51|0.32137
08:40:52|0.32137
08:40:54|0.32137
08:40:54|0.32137
08:40:55|0.32137
08:40:56|0.32118
08:40:57|0.32118
08:40:58|0.32108
08:40:59|0.32108
08:41:00|0.32108
08:41:01|0.32108
08:41:03|0.32108
08:41:03|0.32108
08:41:04|0.32108
08:41:05|0.32108
08:41:06|0.32108
08:41:07|0.32075
08:41:08|0.32096
08:41:09|0.32096
08:41:10|0.32096
08:41:11|0.32109
08:41:12|0.32109
08:41:14|0.32109
08:41:14|0.32109
08:41:15|0.32109
08:41:17|0.32109
08:41:19|0.32109
08:41:20|0.32109
08:41:20|0.32109
08:41:21|0.32109
08:41:23|0.32079
08:41:25|0.32079
08:41:25|0.32079
08:41:26|0.32079
08:41:27|0.32079
08:41:28|0.32079
08:41:30|0.32079
08:41:31|0.321
08:41:32|0.321
08:41:33|0.321
08:41:34|0.321
08:41:35|0.321
08:41:36|0.321
08:41:37|0.321
08:41:37|0.321
08:41:38|0.32109
08:41:39|0.32109
08:41:40|0.32109
08:41:42|0.32108
08:41:42|0.32108
08:41:43|0.32108
08:41:45|0.32108
08:41:46|0.32108
08:41:47|0.32108
08:41:48|0.32108
08:41:48|0.32108
08:41:50|0.32108
08:41:52|0.32108
08:41:52|0.32108
08:41:54|0.32108
08:41:54|0.32108
08:41:55|0.32108
08:41:57|0.32108
08:41:58|0.32108
08:41:59|0.32108
08:41:59|0.32108
08:42:00|0.32108
08:42:01|0.32108
08:42:03|0.32108
08:42:03|0.32108
08:42:05|0.32108
08:42:05|0.32108
08:42:06|0.321
08:42:07|0.321
08:42:08|0.321
08:42:10|0.321
08:42:10|0.321
08:42:11|0.321
08:42:12|0.321
08:42:14|0.321
08:42:15|0.321
08:42:17|0.321
08:42:18|0.32096
08:42:20|0.32096
08:42:20|0.32096
08:42:21|0.32096
08:42:22|0.321
08:42:23|0.321
08:42:25|0.321
08:42:26|0.321
08:42:26|0.321
08:42:27|0.321
08:42:28|0.321
08:42:29|0.321
08:42:31|0.321
08:42:31|0.321
08:42:32|0.321
08:42:34|0.321
08:42:34|0.321
08:42:35|0.321
08:42:37|0.321
08:42:37|0.321
08:42:38|0.321
08:42:39|0.321
08:42:40|0.32101
08:42:41|0.32101
08:42:42|0.32101
08:42:44|0.32101
08:42:44|0.32101
08:42:45|0.32101
08:42:46|0.32101
08:42:47|0.32101
08:42:49|0.3213
08:42:50|0.3213
08:42:51|0.32137
08:42:51|0.32137
08:42:52|0.32137
08:42:53|0.32137
08:42:55|0.32176
08:42:56|0.32176
08:42:56|0.32176
08:42:58|0.32176
08:42:59|0.32176
08:42:59|0.32163
08:43:00|0.32163
08:43:02|0.32163
08:43:03|0.32146
08:43:04|0.32162
08:43:05|0.32162
08:43:05|0.32162
08:43:07|0.32163
08:43:08|0.32163
08:43:09|0.32163
08:43:10|0.32163
08:43:10|0.32163
08:43:12|0.32163
08:43:12|0.32163
08:43:14|0.32163
08:43:14|0.32163
08:43:16|0.32163
08:43:18|0.32163
08:43:19|0.32163
08:43:19|0.32163
08:43:21|0.32163
08:43:22|0.32163
08:43:22|0.32184
08:43:24|0.32184
08:43:25|0.3218
08:43:26|0.3218
08:43:26|0.3218
08:43:28|0.3218
08:43:29|0.3219
08:43:29|0.32191
08:43:31|0.32191
08:43:32|0.32191
08:43:33|0.32191
08:43:34|0.32191
08:43:35|0.32191
08:43:36|0.32191
08:43:37|0.32198
08:43:38|0.32198
08:43:40|0.32198
08:43:40|0.32171
08:43:41|0.32171
08:43:43|0.32171
08:43:43|0.32171
08:43:44|0.32171
08:43:45|0.32171
08:43:46|0.32171
08:43:47|0.32171
08:43:48|0.32171
08:43:49|0.32171
08:43:50|0.32181
08:43:51|0.3218
08:43:52|0.3218
08:43:53|0.3218
08:43:54|0.3218
08:43:56|0.3218
08:43:56|0.3218
08:43:57|0.3218
08:43:58|0.3218
08:43:59|0.3218
08:44:00|0.3218
08:44:02|0.3218
08:44:02|0.32192
08:44:04|0.32192
08:44:04|0.32193
08:44:05|0.32193
08:44:07|0.32193
08:44:08|0.32193
08:44:08|0.32193
08:44:09|0.32193
08:44:10|0.32193
08:44:11|0.32193
08:44:12|0.32193
08:44:13|0.32191
08:44:15|0.32191
08:44:15|0.3218
08:44:16|0.3218
08:44:17|0.32171
08:44:19|0.32171
08:44:20|0.32171
08:44:21|0.32171
08:44:22|0.32171
08:44:23|0.32171
08:44:24|0.32171
08:44:25|0.32179
08:44:26|0.32179
08:44:27|0.32179
08:44:29|0.32179
08:44:29|0.32179
08:44:30|0.32179
08:44:31|0.32179
08:44:32|0.32179
08:44:33|0.32179
08:44:34|0.32179
08:44:35|0.32179
08:44:37|0.32179
08:44:38|0.32179
08:44:39|0.32179
08:44:40|0.32179
08:44:41|0.32179
08:44:42|0.32179
08:44:43|0.32179
08:44:44|0.32179
08:44:44|0.32191
08:44:46|0.32194
08:44:47|0.32196
08:44:47|0.32196
08:44:48|0.32196
08:44:50|0.32196
08:44:51|0.32196
08:44:52|0.32196
08:44:53|0.322
08:44:54|0.322
08:44:55|0.322
08:44:56|0.322
08:44:57|0.322
08:44:58|0.322
08:44:59|0.322
08:45:00|0.322
08:45:01|0.32209
08:45:02|0.32209
08:45:03|0.32209
08:45:04|0.32209
08:45:05|0.32209
08:45:06|0.32209
08:45:07|0.32209
08:45:08|0.32209
08:45:09|0.32209
08:45:10|0.32206
08:45:11|0.32206
08:45:12|0.32206
08:45:13|0.32206
08:45:14|0.32206
08:45:15|0.32206
08:45:16|0.32204
08:45:17|0.32204
08:45:18|0.32204
08:45:20|0.32209
08:45:21|0.32209
08:45:23|0.32218
08:45:23|0.32218
08:45:24|0.32218
08:45:25|0.32218
08:45:26|0.32205
08:45:28|0.32205
08:45:29|0.32205
08:45:30|0.32192
08:45:31|0.32203
08:45:31|0.32203
08:45:33|0.32203
08:45:33|0.32203
08:45:35|0.32203
08:45:36|0.32203
08:45:37|0.32203
08:45:38|0.32203
08:45:39|0.32218
08:45:40|0.32218
08:45:41|0.32218
08:45:42|0.32218
08:45:43|0.32218
08:45:45|0.32218
08:45:46|0.32223
08:45:46|0.32223
08:45:48|0.32223
08:45:49|0.32223
08:45:49|0.32223
08:45:50|0.32223
08:45:51|0.32236
08:45:52|0.32236
08:45:54|0.32247
08:45:54|0.32247
08:45:55|0.32247
08:45:56|0.32247
08:45:57|0.32247
08:45:59|0.32247
08:46:00|0.32247
08:46:01|0.32247
08:46:02|0.32254
08:46:03|0.32252
08:46:04|0.32267
08:46:05|0.32267
08:46:06|0.32267
08:46:07|0.32267
08:46:08|0.32267
08:46:09|0.32246
08:46:10|0.32246
08:46:11|0.32246
08:46:12|0.32246
08:46:13|0.32246
08:46:14|0.32246
08:46:15|0.32246
08:46:16|0.32246
08:46:17|0.32246
08:46:18|0.32246
08:46:19|0.32246
08:46:20|0.32246
08:46:21|0.32246
08:46:22|0.32246
08:46:23|0.32246
08:46:24|0.32246
08:46:25|0.32246
08:46:26|0.32246
08:46:28|0.32246
08:46:28|0.3227
08:46:30|0.3227
08:46:31|0.3227
08:46:31|0.3227
08:46:32|0.3227
08:46:33|0.3227
08:46:35|0.3227
08:46:35|0.32281
08:46:37|0.32274
08:46:38|0.32274
08:46:39|0.32274
08:46:39|0.32274
08:46:41|0.32274
08:46:42|0.32274
08:46:43|0.32274
08:46:43|0.32274
08:46:44|0.32274
08:46:46|0.32274
08:46:47|0.32274
08:46:48|0.32274
08:46:48|0.32274
08:46:50|0.32274
08:46:50|0.32274
08:46:52|0.32274
08:46:53|0.32274
08:46:53|0.32274
08:46:54|0.32274
08:46:55|0.32274
08:46:56|0.32274
08:46:57|0.32274
08:46:58|0.32274
08:46:59|0.32274
08:47:01|0.32274
08:47:01|0.32276
08:47:02|0.32276
08:47:03|0.32267
08:47:04|0.32267
08:47:05|0.323
08:47:06|0.323
08:47:07|0.323
08:47:08|0.323
08:47:09|0.323
08:47:11|0.323
08:47:12|0.323
08:47:12|0.32258
08:47:13|0.32258
08:47:14|0.32258
08:47:16|0.32258
08:47:17|0.32258
08:47:17|0.32258
08:47:18|0.32258
08:47:19|0.32258
08:47:22|0.3227
08:47:23|0.3227
08:47:24|0.3227
08:47:25|0.3227
08:47:26|0.32277
08:47:27|0.32277
08:47:29|0.32264
08:47:30|0.32264
08:47:30|0.32264
08:47:32|0.32264
08:47:32|0.32264
08:47:33|0.32264
08:47:34|0.32264
08:47:36|0.3228
08:47:36|0.3228
08:47:37|0.32272
08:47:39|0.32272
08:47:40|0.32278
08:47:40|0.32278
08:47:42|0.32278
08:47:42|0.32278
08:47:44|0.32278
08:47:45|0.32279
08:47:46|0.32279
08:47:47|0.32279
08:47:48|0.32279
08:47:49|0.32279
08:47:50|0.32279
08:47:51|0.32279
08:47:52|0.32279
08:47:53|0.32279
08:47:54|0.32279
08:47:55|0.32279
08:47:56|0.32274
08:47:57|0.32274
08:47:58|0.32287
08:47:59|0.32275
08:48:00|0.32275
08:48:01|0.32281
08:48:02|0.32281
08:48:03|0.32281
08:48:04|0.32281
08:48:05|0.32281
08:48:06|0.32281
08:48:07|0.32281
08:48:08|0.32281
08:48:09|0.32261
08:48:10|0.32279
08:48:11|0.32279
08:48:12|0.32279
08:48:13|0.32279
08:48:14|0.32279
08:48:15|0.32279
08:48:16|0.32279
08:48:17|0.32279
08:48:18|0.32279
08:48:19|0.32279
08:48:20|0.32248
08:48:21|0.32248
08:48:22|0.32248
08:48:23|0.32248
08:48:24|0.32241
08:48:25|0.32241
08:48:26|0.32241
08:48:27|0.32241
08:48:28|0.32241
08:48:29|0.32241
08:48:31|0.32241
08:48:32|0.32241
08:48:32|0.32241
08:48:34|0.32241
08:48:34|0.32241
08:48:36|0.32241
08:48:37|0.32241
08:48:37|0.32241
08:48:39|0.32241
08:48:39|0.32241
08:48:40|0.32241
08:48:41|0.32241
08:48:43|0.32241
08:48:43|0.32241
08:48:45|0.32241
08:48:46|0.32241
08:48:47|0.32241
08:48:48|0.32241
08:48:48|0.32241
08:48:50|0.32241
08:48:51|0.32241
08:48:52|0.32241
08:48:52|0.32241
08:48:54|0.32241
08:48:55|0.32241
08:48:56|0.32241
08:48:56|0.32241
08:48:58|0.32241
08:48:58|0.32241
08:48:59|0.32241
08:49:01|0.32241
08:49:01|0.32241
08:49:02|0.32253
08:49:04|0.32253
08:49:06|0.32259
08:49:07|0.32259
08:49:08|0.32259
08:49:09|0.32259
08:49:10|0.32259
08:49:11|0.32259
08:49:12|0.32259
08:49:13|0.32259
08:49:14|0.32259
08:49:15|0.32259
08:49:16|0.32259
08:49:17|0.32259
08:49:18|0.32228
08:49:19|0.32228
08:49:20|0.32248
08:49:21|0.32279
08:49:22|0.32281
08:49:24|0.32281
08:49:25|0.32281
08:49:26|0.32281
08:49:27|0.32281
08:49:28|0.32296
08:49:29|0.32296
08:49:30|0.32296
08:49:31|0.32296
08:49:32|0.32296
08:49:33|0.32296
08:49:34|0.32296
08:49:35|0.32296
08:49:36|0.32296
08:49:37|0.32318
08:49:38|0.32318
08:49:39|0.32318
08:49:40|0.32309
08:49:42|0.32309
08:49:43|0.32309
08:49:44|0.32309
08:49:44|0.32309
08:49:45|0.32309
08:49:46|0.32309
08:49:47|0.32309
08:49:49|0.32309
08:49:50|0.32309
08:49:51|0.3232
08:49:52|0.3232
08:49:53|0.32307
08:49:54|0.32307
08:49:55|0.32307
08:49:55|0.32322
08:49:57|0.32322
08:49:58|0.32328
08:49:58|0.32328
08:50:00|0.32337
08:50:00|0.32337
08:50:02|0.32337
08:50:03|0.32337
08:50:04|0.32347
08:50:05|0.32345
08:50:06|0.32345
08:50:07|0.3235
08:50:08|0.3235
08:50:08|0.3235
08:50:10|0.3235
08:50:10|0.32356
08:50:11|0.32356
08:50:13|0.32356
08:50:13|0.32356
08:50:15|0.32356
08:50:16|0.32356
08:50:16|0.32356
08:50:18|0.32356
08:50:18|0.32358
08:50:20|0.32358
08:50:21|0.32358
08:50:22|0.32358
08:50:22|0.32358
08:50:25|0.32358
08:50:26|0.32358
08:50:27|0.32358
08:50:27|0.32358
08:50:29|0.32358
08:50:30|0.32358
08:50:31|0.32358
08:50:32|0.32358
08:50:33|0.32358
08:50:34|0.32358
08:50:35|0.32358
08:50:36|0.32358
08:50:37|0.32366
08:50:38|0.3237
08:50:39|0.3237
08:50:40|0.3237
08:50:41|0.3237
08:50:42|0.3237
08:50:43|0.3237
08:50:44|0.3237
08:50:45|0.3237
08:50:46|0.3237
08:50:47|0.3237
08:50:49|0.3237
08:50:49|0.3237
08:50:50|0.3237
08:50:51|0.3237
08:50:52|0.32369
08:50:54|0.32369
08:50:54|0.32369
08:50:55|0.32369
08:50:56|0.3236
08:50:57|0.32343
08:50:58|0.32343
08:50:59|0.32343
08:51:00|0.32343
08:51:01|0.32343
08:51:02|0.32323
08:51:03|0.32323
08:51:04|0.32323
08:51:06|0.32336
08:51:06|0.32336
08:51:07|0.32332
08:51:08|0.32332
08:51:10|0.32332
08:51:10|0.32332
08:51:11|0.32332
08:51:12|0.32332
08:51:13|0.32332
08:51:14|0.32332
08:51:15|0.3234
08:51:17|0.3234
08:51:17|0.3234
08:51:18|0.3234
08:51:19|0.3234
08:51:20|0.3234
08:51:21|0.3234
08:51:22|0.3234
08:51:23|0.3234
08:51:25|0.3234
08:51:27|0.3234
08:51:28|0.3234
08:51:29|0.3234
08:51:30|0.32335
08:51:31|0.32335
08:51:33|0.32336
08:51:33|0.32347
08:51:35|0.32347
08:51:35|0.32347
08:51:36|0.32347
08:51:37|0.32349
08:51:38|0.32349
08:51:39|0.32349
08:51:40|0.32349
08:51:41|0.32349
08:51:42|0.32349
08:51:43|0.32349
08:51:44|0.32349
08:51:45|0.32349
08:51:46|0.32349
08:51:47|0.32349
08:51:48|0.32349
08:51:50|0.32349
08:51:50|0.32349
08:51:51|0.32337
08:51:52|0.32337
08:51:53|0.32349
08:51:55|0.32346
08:51:55|0.32339
08:51:57|0.32346
08:51:57|0.32352
08:51:58|0.32352
08:51:59|0.32352
08:52:01|0.32365
08:52:01|0.32366
08:52:02|0.32369
08:52:03|0.32369
08:52:04|0.32377
08:52:06|0.32377
08:52:06|0.32377
08:52:07|0.3237
08:52:08|0.3237
08:52:10|0.32376
08:52:10|0.32376
08:52:11|0.32377
08:52:13|0.32377
08:52:14|0.32377
08:52:15|0.32377
08:52:16|0.32377
08:52:17|0.32377
08:52:18|0.32377
08:52:18|0.32377
08:52:19|0.32389
08:52:20|0.32389
08:52:22|0.32389
08:52:23|0.32389
08:52:24|0.3238
08:52:25|0.3238
08:52:27|0.3238
08:52:27|0.3238
08:52:28|0.3238
08:52:29|0.32395
08:52:31|0.32395
08:52:32|0.32395
08:52:34|0.32395
08:52:35|0.32395
08:52:36|0.32395
08:52:37|0.32395
08:52:38|0.32395
08:52:39|0.32395
08:52:41|0.32395
08:52:41|0.32395
08:52:42|0.32406
08:52:44|0.32406
08:52:45|0.32406
08:52:45|0.32406
08:52:47|0.32406
08:52:47|0.32407
08:52:49|0.32407
08:52:50|0.32407
08:52:51|0.32407
08:52:52|0.32407
08:52:53|0.32407
08:52:54|0.32407
08:52:55|0.32406
08:52:56|0.32395
08:52:57|0.32395
08:52:58|0.324
08:52:59|0.324
08:53:00|0.32407
08:53:01|0.32407
08:53:03|0.32424
08:53:04|0.32424
08:53:04|0.3241
08:53:05|0.32412
08:53:06|0.32412
08:53:07|0.32415
08:53:08|0.32415
08:53:09|0.32415
08:53:10|0.32415
08:53:12|0.32415
08:53:12|0.32415
08:53:13|0.32415
08:53:14|0.32415
08:53:16|0.32415
08:53:16|0.32415
08:53:18|0.32415
08:53:18|0.32415
08:53:19|0.32415
08:53:20|0.32428
08:53:21|0.32428
08:53:22|0.32428
08:53:23|0.32429
08:53:25|0.32431
08:53:25|0.32438
08:53:27|0.32438
08:53:27|0.32442
08:53:29|0.32442
08:53:30|0.32451
08:53:31|0.32444
08:53:31|0.3245
08:53:32|0.3245
08:53:34|0.3245
08:53:35|0.32456
08:53:36|0.32456
08:53:37|0.32456
08:53:38|0.32461
08:53:39|0.32468
08:53:40|0.32468
08:53:41|0.32467
08:53:42|0.32459
08:53:43|0.32459
08:53:44|0.32459
08:53:45|0.32459
08:53:46|0.32459
08:53:47|0.32459
08:53:48|0.32466
08:53:49|0.32466
08:53:50|0.32477
08:53:51|0.32477
08:53:53|0.32477
08:53:54|0.32477
08:53:55|0.32477
08:53:55|0.32477
08:53:56|0.32477
08:53:57|0.32476
08:53:58|0.32476
08:53:59|0.32476
08:54:00|0.32476
08:54:01|0.32462
08:54:03|0.32469
08:54:03|0.32469
08:54:04|0.32469
08:54:06|0.32469
08:54:06|0.3245
08:54:07|0.3245
08:54:09|0.32437
08:54:09|0.32437
08:54:10|0.32437
08:54:11|0.32437
08:54:12|0.32441
08:54:13|0.32441
08:54:15|0.32419
08:54:15|0.32419
08:54:16|0.32421
08:54:17|0.32426
08:54:18|0.32399
08:54:20|0.32374
08:54:21|0.32374
08:54:22|0.32374
08:54:23|0.32374
08:54:23|0.32374
08:54:24|0.32374
08:54:25|0.32374
08:54:27|0.32377
08:54:27|0.32377
08:54:29|0.32377
08:54:30|0.32377
08:54:31|0.3237
08:54:32|0.32361
08:54:33|0.32361
08:54:34|0.32361
08:54:35|0.32361
08:54:36|0.32361
08:54:38|0.32361
08:54:38|0.32361
08:54:39|0.32361
08:54:41|0.32361
08:54:41|0.32361
08:54:42|0.32361
08:54:44|0.32361
08:54:45|0.32361
08:54:46|0.32361
08:54:46|0.32361
08:54:48|0.32361
08:54:48|0.32365
08:54:49|0.32365
08:54:50|0.32365
08:54:51|0.32365
08:54:53|0.32365
08:54:54|0.32365
08:54:54|0.32365
08:54:56|0.32365
08:54:57|0.32362
08:54:58|0.32368
08:54:59|0.32368
08:55:00|0.32347
08:55:00|0.32347
08:55:02|0.32347
08:55:03|0.32347
08:55:04|0.32347
08:55:05|0.32347
08:55:06|0.32343
08:55:07|0.32343
08:55:08|0.32361
08:55:09|0.3237
08:55:10|0.3237
08:55:11|0.32386
08:55:12|0.32407
08:55:13|0.32407
08:55:14|0.32424
08:55:15|0.32424
08:55:16|0.32424
08:55:17|0.32424
08:55:18|0.32424
08:55:19|0.32424
08:55:20|0.32424
08:55:21|0.32424
08:55:22|0.32424
08:55:23|0.32424
08:55:24|0.32424
08:55:25|0.32424
08:55:26|0.32424
08:55:27|0.32424
08:55:28|0.32424
08:55:29|0.32424
08:55:30|0.32424
08:55:31|0.32424
08:55:33|0.32424
08:55:33|0.32424
08:55:35|0.32408
08:55:37|0.32408
08:55:37|0.32408
08:55:38|0.32408
08:55:39|0.32408
08:55:40|0.32408
08:55:42|0.32406
08:55:43|0.32406
08:55:44|0.32406
08:55:45|0.32406
08:55:46|0.32406
08:55:47|0.32406
08:55:48|0.32406
08:55:49|0.32406
08:55:50|0.32406
08:55:51|0.32406
08:55:52|0.32406
08:55:53|0.32406
08:55:54|0.32406
08:55:55|0.32406
08:55:56|0.32406
08:55:57|0.32406
08:55:58|0.32406
08:55:59|0.32406
08:56:00|0.32406
08:56:01|0.32423
08:56:02|0.32423
08:56:03|0.32423
08:56:04|0.32423
08:56:05|0.32424
08:56:06|0.32425
08:56:07|0.32424
08:56:08|0.3244
08:56:09|0.3244
08:56:10|0.3245
08:56:11|0.32451
08:56:12|0.32451
08:56:13|0.32451
08:56:14|0.3244
08:56:15|0.3244
08:56:16|0.3244
08:56:17|0.32432
08:56:18|0.32437
08:56:19|0.32437
08:56:20|0.32437
08:56:21|0.32437
08:56:22|0.32423
08:56:23|0.32423
08:56:24|0.32423
08:56:25|0.32423
08:56:26|0.32423
08:56:27|0.32423
08:56:28|0.32423
08:56:29|0.32372
08:56:30|0.32372
08:56:31|0.32372
08:56:32|0.32372
08:56:33|0.32372
08:56:34|0.32361
08:56:35|0.3236
08:56:36|0.3236
08:56:37|0.3236
08:56:39|0.32368
08:56:39|0.32368
08:56:40|0.32368
08:56:42|0.32368
08:56:43|0.32368
08:56:44|0.32368
08:56:45|0.32379
08:56:45|0.32379
08:56:47|0.32386
08:56:48|0.32392
08:56:49|0.32392
08:56:49|0.32392
08:56:51|0.32392
08:56:53|0.32392
08:56:54|0.32392
08:56:54|0.32392
08:56:55|0.32392
08:56:56|0.32392
08:56:58|0.32392
08:56:58|0.32392
08:56:59|0.32392
08:57:00|0.32392
08:57:01|0.32392
08:57:03|0.32392
08:57:03|0.32392
08:57:04|0.32392
08:57:06|0.32392
08:57:06|0.32392
08:57:07|0.32392
08:57:08|0.32392
08:57:09|0.32392
08:57:10|0.32394
08:57:12|0.32394
08:57:12|0.32399
08:57:13|0.32399
08:57:14|0.32399
08:57:15|0.32399
08:57:16|0.32402
08:57:17|0.32387
08:57:18|0.32387
08:57:20|0.32387
08:57:20|0.324
08:57:21|0.324
08:57:22|0.324
08:57:23|0.324
08:57:25|0.324
08:57:26|0.324
08:57:26|0.324
08:57:27|0.32391
08:57:28|0.32391
08:57:30|0.32404
08:57:30|0.32404
08:57:31|0.32404
08:57:33|0.32404
08:57:34|0.32404
08:57:35|0.32404
08:57:36|0.32416
08:57:37|0.32416
08:57:38|0.32399
08:57:40|0.32399
08:57:40|0.32399
08:57:41|0.32399
08:57:43|0.32399
08:57:44|0.32399
08:57:45|0.32399
08:57:45|0.32399
08:57:46|0.32397
08:57:47|0.32397
08:57:49|0.32397
08:57:49|0.32397
08:57:50|0.32397
08:57:52|0.32397
08:57:53|0.32397
08:57:54|0.32397
08:57:55|0.32397
08:57:56|0.32397
08:57:57|0.32397
08:57:58|0.32378
08:57:59|0.32378
08:58:00|0.32378
08:58:01|0.32378
08:58:02|0.32366
08:58:03|0.32372
08:58:05|0.32377
08:58:05|0.32377
08:58:06|0.32377
08:58:07|0.32391
08:58:08|0.32391
08:58:09|0.32387
08:58:10|0.32387
08:58:12|0.32387
08:58:13|0.32387
08:58:13|0.32387
08:58:15|0.32387
08:58:15|0.32387
08:58:16|0.32387
08:58:17|0.32387
08:58:18|0.32387
08:58:19|0.32393
08:58:21|0.32394
08:58:21|0.32394
08:58:22|0.32406
08:58:23|0.32406
08:58:24|0.32406
08:58:25|0.32406
08:58:26|0.32406
08:58:27|0.32406
08:58:29|0.32393
08:58:29|0.32393
08:58:31|0.32393
08:58:32|0.32393
08:58:33|0.32393
08:58:35|0.324
08:58:36|0.324
08:58:37|0.324
08:58:38|0.324
08:58:39|0.324
08:58:40|0.324
08:58:41|0.32399
08:58:42|0.32413
08:58:43|0.32413
08:58:44|0.32413
08:58:45|0.32413
08:58:46|0.32414
08:58:47|0.32414
08:58:48|0.32414
08:58:49|0.32414
08:58:50|0.32414
08:58:52|0.32414
08:58:52|0.32414
08:58:53|0.32417
08:58:54|0.32417
08:58:55|0.32417
08:58:56|0.32434
08:58:58|0.32434
08:58:58|0.32434
08:58:59|0.32434
08:59:00|0.32434
08:59:01|0.32434
08:59:02|0.32434
08:59:04|0.32434
08:59:04|0.32434
08:59:05|0.32434
08:59:06|0.32434
08:59:07|0.32434
08:59:09|0.32418
08:59:10|0.32418
08:59:11|0.32418
08:59:11|0.32418
08:59:13|0.32418
08:59:14|0.32429
08:59:15|0.32429
08:59:16|0.32429
08:59:17|0.32429
08:59:18|0.32429
08:59:18|0.32429
08:59:20|0.32429
08:59:21|0.32429
08:59:22|0.32429
08:59:23|0.32429
08:59:24|0.32429
08:59:25|0.32429
08:59:26|0.32429
08:59:27|0.32427
08:59:28|0.32427
08:59:28|0.32427
08:59:30|0.32427
08:59:31|0.32427
08:59:32|0.32427
08:59:33|0.32427
08:59:34|0.32427
08:59:35|0.32427
08:59:36|0.3244
08:59:37|0.3244
08:59:38|0.3244
08:59:40|0.32452
08:59:41|0.32452
08:59:42|0.32452
08:59:42|0.32452
08:59:43|0.32452
08:59:45|0.32465
08:59:46|0.32471
08:59:46|0.32483
08:59:47|0.32483
08:59:48|0.32483
08:59:49|0.3249
08:59:51|0.3249
08:59:52|0.32479
08:59:53|0.3249
08:59:54|0.3249
08:59:55|0.3249
08:59:56|0.32474
08:59:56|0.32474
08:59:58|0.32474
08:59:59|0.32456
08:59:59|0.32456
09:00:01|0.32445
09:00:02|0.32445
09:00:03|0.32453
09:00:04|0.32453
09:00:05|0.3245
09:00:06|0.32443
09:00:07|0.32452
09:00:08|0.32452
09:00:09|0.32452
09:00:10|0.32452
09:00:11|0.32452
09:00:12|0.32452
09:00:13|0.32439
09:00:14|0.32439
09:00:15|0.32439
09:00:16|0.32439
09:00:17|0.32454
09:00:18|0.32454
09:00:19|0.3244
09:00:20|0.3244
09:00:21|0.3244
09:00:22|0.32427
09:00:23|0.3243
09:00:24|0.3243
09:00:25|0.3243
09:00:26|0.3243
09:00:27|0.3243
09:00:28|0.3243
09:00:30|0.32431
09:00:31|0.32476
09:00:32|0.32476
09:00:33|0.32476
09:00:34|0.32469
09:00:36|0.32469
09:00:36|0.32469
09:00:37|0.32469
09:00:39|0.3247
09:00:40|0.3247
09:00:41|0.3247
09:00:42|0.32463
09:00:43|0.32463
09:00:44|0.32463
09:00:45|0.32463
09:00:46|0.32463
09:00:47|0.32463
09:00:48|0.32463
09:00:49|0.32463
09:00:50|0.32465
09:00:51|0.32465
09:00:52|0.32465
09:00:53|0.32465
09:00:55|0.32481
09:00:56|0.32481
09:00:57|0.32481
09:00:58|0.32481
09:00:59|0.32478
09:01:00|0.32483
09:01:01|0.32461
09:01:02|0.32461
09:01:03|0.32452
09:01:04|0.32452
09:01:05|0.32452
09:01:06|0.32452
09:01:07|0.32452
09:01:08|0.32452
09:01:09|0.32468
09:01:10|0.32468
09:01:11|0.32468
09:01:12|0.32468
09:01:13|0.32468
09:01:14|0.32468
09:01:15|0.32456
09:01:16|0.32456
09:01:17|0.32456
09:01:18|0.32456
09:01:19|0.32456
09:01:20|0.32456
09:01:21|0.32456
09:01:22|0.32456
09:01:23|0.32456
09:01:24|0.32456
09:01:25|0.32456
09:01:26|0.32456
09:01:27|0.32436
09:01:28|0.32436
09:01:29|0.32436
09:01:30|0.32436
09:01:31|0.32436
09:01:32|0.32436
09:01:33|0.32436
09:01:34|0.32436
09:01:35|0.32436
09:01:36|0.32436
09:01:37|0.3242
09:01:38|0.3242
09:01:39|0.3242
09:01:41|0.3242
09:01:42|0.3242
09:01:43|0.3242
09:01:44|0.3242
09:01:45|0.3242
09:01:45|0.3242
09:01:47|0.32447
09:01:48|0.3244
09:01:48|0.3244
09:01:50|0.32439
09:01:51|0.32439
09:01:52|0.32439
09:01:53|0.32439
09:01:54|0.32439
09:01:55|0.32439
09:01:56|0.32439
09:01:58|0.32439
09:01:59|0.32455
09:01:59|0.32445
09:02:01|0.32445
09:02:01|0.32445
09:02:02|0.32445
09:02:04|0.32445
09:02:04|0.32469
09:02:06|0.32469
09:02:07|0.32469
09:02:07|0.32469
09:02:08|0.32475
09:02:10|0.32475
09:02:11|0.32475
09:02:12|0.32475
09:02:13|0.32475
09:02:13|0.32475
09:02:14|0.32475
09:02:15|0.32475
09:02:17|0.32475
09:02:17|0.32475
09:02:18|0.32475
09:02:20|0.32475
09:02:20|0.32453
09:02:21|0.32453
09:02:22|0.32453
09:02:24|0.32453
09:02:24|0.32454
09:02:25|0.32453
09:02:26|0.32453
09:02:27|0.32453
09:02:29|0.3243
09:02:29|0.3243
09:02:30|0.3243
09:02:32|0.32432
09:02:32|0.3243
09:02:33|0.3243
09:02:35|0.3243
09:02:35|0.3243
09:02:38|0.32426
09:02:38|0.32426
09:02:39|0.32426
09:02:41|0.32426
09:02:41|0.32426
09:02:43|0.32426
09:02:44|0.32426
09:02:45|0.32426
09:02:46|0.32426
09:02:47|0.32426
09:02:48|0.32426
09:02:49|0.32426
09:02:50|0.32432
09:02:51|0.32432
09:02:52|0.32432
09:02:53|0.32432
09:02:54|0.32432
09:02:55|0.32432
09:02:56|0.32432
09:02:57|0.32432
09:02:58|0.32432
09:02:59|0.32432
09:03:00|0.32432
09:03:01|0.32432
09:03:02|0.32432
09:03:03|0.32432
09:03:04|0.32432
09:03:05|0.32445
09:03:06|0.32439
09:03:07|0.32439
09:03:08|0.32439
09:03:09|0.32436
09:03:10|0.32436
09:03:11|0.32436
09:03:12|0.32436
09:03:13|0.32436
09:03:14|0.32436
09:03:15|0.32436
09:03:16|0.32436
09:03:17|0.32436
09:03:18|0.32436
09:03:19|0.32436
09:03:21|0.32436
09:03:21|0.3245
09:03:23|0.32436
09:03:23|0.32451
09:03:25|0.32451
09:03:25|0.32451
09:03:26|0.32451
09:03:27|0.32451
09:03:29|0.32449
09:03:30|0.32449
09:03:30|0.32449
09:03:31|0.32449
09:03:32|0.3243
09:03:33|0.3243
09:03:34|0.3243
09:03:35|0.3243
09:03:37|0.3243
09:03:39|0.3243
09:03:40|0.3243
09:03:41|0.3243
09:03:42|0.3243
09:03:43|0.3243
09:03:43|0.3243
09:03:45|0.3243
09:03:46|0.3243
09:03:47|0.32435
09:03:48|0.32435
09:03:48|0.32435
09:03:49|0.32435
09:03:50|0.32435
09:03:51|0.32435
09:03:53|0.32435
09:03:53|0.32442
09:03:54|0.32442
09:03:55|0.32442
09:03:56|0.32442
09:03:58|0.32442
09:03:58|0.32442
09:03:59|0.32442
09:04:02|0.32442
09:04:02|0.32426
09:04:03|0.32405
09:04:04|0.32405
09:04:06|0.32405
09:04:07|0.32405
09:04:07|0.32405
09:04:09|0.3243
09:04:10|0.3243
09:04:11|0.3243
09:04:11|0.3243
09:04:13|0.3243
09:04:14|0.3243
09:04:14|0.32431
09:04:16|0.32431
09:04:17|0.32431
09:04:18|0.32431
09:04:19|0.32431
09:04:19|0.32431
09:04:21|0.32431
09:04:22|0.32431
09:04:22|0.32431
09:04:23|0.32431
09:04:25|0.32431
09:04:26|0.32431
09:04:26|0.32431
09:04:28|0.32431
09:04:29|0.32431
09:04:30|0.32431
09:04:30|0.32431
09:04:32|0.32433
09:04:33|0.32432
09:04:34|0.32432
09:04:35|0.32432
09:04:36|0.32432
09:04:37|0.32432
09:04:39|0.32436
09:04:41|0.32416
09:04:42|0.32416
09:04:43|0.32416
09:04:45|0.32416
09:04:45|0.32416
09:04:47|0.32416
09:04:48|0.32416
09:04:49|0.32431
09:04:50|0.32431
09:04:51|0.32431
09:04:52|0.32431
09:04:53|0.32431
09:04:54|0.32431
09:04:55|0.32431
09:04:56|0.32431
09:04:57|0.32431
09:04:58|0.32431
09:04:59|0.32431
09:05:00|0.32431
09:05:01|0.32431
09:05:02|0.32431
09:05:03|0.32431
09:05:04|0.32431
09:05:05|0.32431
09:05:06|0.32446
09:05:07|0.32446
09:05:08|0.32446
09:05:09|0.32446
09:05:10|0.32446
09:05:12|0.32424
09:05:13|0.32424
09:05:14|0.32424
09:05:15|0.32424
09:05:16|0.32424
09:05:17|0.32424
09:05:18|0.32424
09:05:19|0.32424
09:05:20|0.32424
09:05:21|0.32416
09:05:22|0.32416
09:05:23|0.32416
09:05:24|0.32416
09:05:25|0.32416
09:05:26|0.32416
09:05:27|0.32416
09:05:28|0.32416
09:05:29|0.32416
09:05:30|0.32416
09:05:31|0.32416
09:05:32|0.32416
09:05:33|0.32416
09:05:34|0.32416
09:05:35|0.32416
09:05:36|0.32423
09:05:37|0.32411
09:05:38|0.32419
09:05:40|0.32419
09:05:41|0.3242
09:05:41|0.3244
09:05:42|0.3244
09:05:44|0.3244
09:05:45|0.3244
09:05:46|0.3244
09:05:47|0.3244
09:05:48|0.3244
09:05:49|0.3244
09:05:50|0.3244
09:05:51|0.3244
09:05:52|0.3244
09:05:53|0.3244
09:05:54|0.3244
09:05:55|0.3244
09:05:56|0.3244
09:05:57|0.3244
09:05:58|0.3244
09:05:59|0.3244
09:06:00|0.3244
09:06:01|0.3244
09:06:02|0.3244
09:06:03|0.32461
09:06:04|0.32461
09:06:05|0.32461
09:06:07|0.32461
09:06:07|0.32461
09:06:09|0.32461
09:06:09|0.32461
09:06:10|0.32461
09:06:11|0.32458
09:06:12|0.3247
09:06:13|0.3247
09:06:14|0.3247
09:06:15|0.3247
09:06:16|0.32482
09:06:18|0.3248
09:06:18|0.3248
09:06:20|0.3248
09:06:21|0.3248
09:06:21|0.32471
09:06:23|0.32471
09:06:23|0.32471
09:06:25|0.32471
09:06:26|0.32468
09:06:27|0.32468
09:06:27|0.32468
09:06:29|0.32468
09:06:30|0.32468
09:06:31|0.32468
09:06:32|0.32463
09:06:33|0.32463
09:06:34|0.32463
09:06:35|0.32463
09:06:36|0.32472
09:06:37|0.32472
09:06:38|0.32463
09:06:39|0.3247
09:06:41|0.3247
09:06:42|0.3247
09:06:44|0.32493
09:06:45|0.32493
09:06:46|0.32478
09:06:47|0.32478
09:06:48|0.32478
09:06:49|0.32478
09:06:50|0.32478
09:06:51|0.32478
09:06:52|0.32481
09:06:53|0.32481
09:06:54|0.32481
09:06:55|0.32481
09:06:56|0.32481
09:06:57|0.32481
09:06:58|0.32481
09:06:59|0.32481
09:07:00|0.32481
09:07:01|0.3249
09:07:02|0.3249
09:07:03|0.3249
09:07:04|0.3249
09:07:05|0.3249
09:07:06|0.3249
09:07:07|0.3249
09:07:08|0.3248
09:07:09|0.3248
09:07:10|0.3248
09:07:11|0.3248
09:07:12|0.3248
09:07:13|0.3248
09:07:14|0.3248
09:07:15|0.3248
09:07:16|0.32485
09:07:17|0.32496
09:07:18|0.32496
09:07:19|0.32496
09:07:21|0.32496
09:07:21|0.32496
09:07:22|0.32496
09:07:24|0.32499
09:07:24|0.32499
09:07:25|0.32495
09:07:26|0.32495
09:07:27|0.32495
09:07:28|0.32495
09:07:30|0.32495
09:07:31|0.32499
09:07:32|0.32499
09:07:33|0.32492
09:07:34|0.32492
09:07:35|0.32492
09:07:36|0.32492
09:07:37|0.32499
09:07:38|0.32499
09:07:39|0.32487
09:07:40|0.32487
09:07:42|0.32487
09:07:43|0.32487
09:07:44|0.32487
09:07:45|0.32487
09:07:46|0.32487
09:07:47|0.32487
09:07:48|0.32487
09:07:50|0.32487
09:07:51|0.32498
09:07:52|0.32498
09:07:53|0.32498
09:07:53|0.32498
09:07:55|0.32498
09:07:56|0.32499
09:07:57|0.32499
09:07:58|0.32499
09:07:59|0.32499
09:08:00|0.32499
09:08:01|0.325
09:08:02|0.325
09:08:03|0.325
09:08:04|0.325
09:08:05|0.325
09:08:06|0.325
09:08:07|0.32499
09:08:08|0.32499
09:08:09|0.32499
09:08:10|0.325
09:08:11|0.325
09:08:12|0.325
09:08:13|0.32499
09:08:14|0.32499
09:08:15|0.32499
09:08:16|0.32499
09:08:17|0.325
09:08:18|0.325
09:08:19|0.325
09:08:20|0.325
09:08:21|0.32556
09:08:22|0.32562
09:08:23|0.32616
09:08:24|0.32625
09:08:25|0.3259
09:08:26|0.32603
09:08:27|0.32603
09:08:28|0.32603
09:08:29|0.3261
09:08:30|0.32611
09:08:31|0.32611
09:08:32|0.32605
09:08:33|0.32651
09:08:34|0.32653
09:08:36|0.32653
09:08:36|0.32653
09:08:37|0.32675
09:08:38|0.32675
09:08:39|0.32675
09:08:41|0.32675
09:08:42|0.32681
09:08:42|0.32681
09:08:44|0.32681
09:08:45|0.3272
09:08:47|0.3272
09:08:48|0.32707
09:08:49|0.32707
09:08:51|0.32707
09:08:52|0.32717
09:08:52|0.32717
09:08:53|0.32674
09:08:54|0.32666
09:08:55|0.32666
09:08:57|0.32666
09:08:57|0.32666
09:08:59|0.32666
09:09:00|0.32666
09:09:01|0.32636
09:09:01|0.32646
09:09:02|0.32646
09:09:03|0.3263
09:09:05|0.32654
09:09:06|0.3264
09:09:07|0.3264
09:09:07|0.3264
09:09:09|0.32606
09:09:09|0.32586
09:09:10|0.32579
09:09:13|0.3259
09:09:13|0.32618
09:09:15|0.32618
09:09:16|0.32618
09:09:16|0.32624
09:09:18|0.32624
09:09:19|0.32624
09:09:19|0.32698
09:09:21|0.32707
09:09:23|0.32707
09:09:23|0.32707
09:09:24|0.32728
09:09:25|0.32742
09:09:26|0.32753
09:09:27|0.32757
09:09:29|0.32752
09:09:29|0.32764
09:09:30|0.32764
09:09:32|0.32764
09:09:33|0.32764
09:09:34|0.32764
09:09:35|0.32761
09:09:36|0.32761
09:09:36|0.32752
09:09:38|0.32759
09:09:39|0.32759
09:09:40|0.32759
09:09:40|0.32744
09:09:41|0.32744
09:09:44|0.32758
09:09:44|0.32758
09:09:45|0.32759
09:09:47|0.32759
09:09:47|0.32759
09:09:49|0.32759
09:09:51|0.32744
09:09:52|0.32744
09:09:53|0.32767
09:09:54|0.32768
09:09:56|0.3276
09:09:56|0.32776
09:09:57|0.32784
09:09:59|0.32764
09:09:59|0.32764
09:10:01|0.32764
09:10:01|0.32764
09:10:03|0.32761
09:10:03|0.32751
09:10:04|0.3275
09:10:06|0.32753
09:10:07|0.3277
09:10:08|0.3277
09:10:09|0.32767
09:10:10|0.3276
09:10:11|0.32749
09:10:12|0.32749
09:10:13|0.32749
09:10:14|0.32749
09:10:16|0.32756
09:10:16|0.32749
09:10:17|0.32749
09:10:18|0.32749
09:10:19|0.32754
09:10:20|0.32754
09:10:21|0.32754
09:10:22|0.32754
09:10:23|0.32754
09:10:24|0.32754
09:10:25|0.32755
09:10:27|0.32756
09:10:27|0.32733
09:10:29|0.32733
09:10:29|0.32733
09:10:30|0.32733
09:10:31|0.32733
09:10:32|0.32733
09:10:33|0.3274
09:10:34|0.3274
09:10:35|0.3274
09:10:36|0.3274
09:10:37|0.32725
09:10:38|0.32725
09:10:39|0.32725
09:10:41|0.32725
09:10:42|0.32707
09:10:42|0.32701
09:10:44|0.327
09:10:46|0.327
09:10:47|0.327
09:10:47|0.327
09:10:48|0.32689
09:10:49|0.32689
09:10:51|0.32689
09:10:52|0.32689
09:10:53|0.32689
09:10:53|0.32695
09:10:55|0.32695
09:10:56|0.32695
09:10:57|0.32695
09:10:57|0.32695
09:10:59|0.32691
09:11:00|0.32691
09:11:01|0.32691
09:11:02|0.32691
09:11:03|0.32691
09:11:03|0.32691
09:11:05|0.32691
09:11:06|0.32691
09:11:07|0.32691
09:11:08|0.32691
09:11:09|0.32691
09:11:10|0.32691
09:11:11|0.32683
09:11:12|0.32683
09:11:13|0.32674
09:11:14|0.32674
09:11:14|0.32674
09:11:16|0.32674
09:11:17|0.32674
09:11:18|0.32674
09:11:19|0.32674
09:11:21|0.3269
09:11:21|0.3269
09:11:23|0.32683
09:11:23|0.32683
09:11:24|0.32683
09:11:25|0.3269
09:11:26|0.3269
09:11:27|0.3269
09:11:29|0.3269
09:11:29|0.32667
09:11:30|0.3267
09:11:32|0.3267
09:11:32|0.3267
09:11:33|0.3267
09:11:34|0.32647
09:11:35|0.32653
09:11:36|0.32653
09:11:38|0.32653
09:11:39|0.32653
09:11:39|0.32653
09:11:40|0.32653
09:11:41|0.32653
09:11:43|0.32653
09:11:43|0.32665
09:11:45|0.32677
09:11:47|0.32692
09:11:47|0.32692
09:11:49|0.32692
09:11:50|0.32692
09:11:51|0.32692
09:11:52|0.32692
09:11:54|0.32692
09:11:55|0.32692
09:11:56|0.32696
09:11:57|0.32696
09:11:58|0.32696
09:11:59|0.32696
09:12:00|0.32698
09:12:01|0.32686
09:12:02|0.32686
09:12:03|0.3273
09:12:04|0.32728
09:12:05|0.32725
09:12:06|0.32734
09:12:07|0.32734
09:12:08|0.32734
09:12:09|0.32725
09:12:10|0.32726
09:12:11|0.32726
09:12:12|0.32726
09:12:12|0.32694
09:12:14|0.32694
09:12:14|0.32694
09:12:15|0.32684
09:12:17|0.32684
09:12:18|0.32692
09:12:19|0.32692
09:12:20|0.32692
09:12:20|0.32683
09:12:22|0.32683
09:12:22|0.32683
09:12:24|0.32683
09:12:25|0.32683
09:12:26|0.32683
09:12:27|0.32677
09:12:28|0.32677
09:12:28|0.32677
09:12:30|0.32677
09:12:30|0.32677
09:12:32|0.32671
09:12:33|0.32671
09:12:34|0.32671
09:12:35|0.32671
09:12:36|0.32672
09:12:37|0.3265
09:12:38|0.32648
09:12:39|0.32648
09:12:40|0.32648
09:12:41|0.32648
09:12:42|0.32648
09:12:43|0.32648
09:12:44|0.32648
09:12:45|0.32648
09:12:47|0.32656
09:12:48|0.32659
09:12:49|0.32659
09:12:50|0.32659
09:12:51|0.32659
09:12:52|0.32659
09:12:53|0.32662
09:12:54|0.32662
09:12:55|0.32662
09:12:56|0.32662
09:12:57|0.32662
09:12:58|0.32662
09:12:59|0.32662
09:13:00|0.32685
09:13:01|0.32663
09:13:02|0.32663
09:13:03|0.32663
09:13:04|0.32663
09:13:05|0.32663
09:13:06|0.32663
09:13:07|0.3267
09:13:08|0.32721
09:13:09|0.32721
09:13:10|0.32721
09:13:12|0.32723
09:13:12|0.32714
09:13:13|0.32714
09:13:15|0.32714
09:13:15|0.32714
09:13:16|0.32705
09:13:17|0.32705
09:13:18|0.32705
09:13:20|0.32705
09:13:20|0.32705
09:13:22|0.32762
09:13:22|0.32738
09:13:24|0.32738
09:13:24|0.32777
09:13:26|0.32777
09:13:27|0.32776
09:13:28|0.32777
09:13:29|0.32777
09:13:30|0.32777
09:13:31|0.32774
09:13:32|0.32774
09:13:33|0.32774
09:13:34|0.32774
09:13:35|0.32796
09:13:36|0.32807
09:13:37|0.32807
09:13:38|0.32807
09:13:39|0.32792
09:13:40|0.32792
09:13:41|0.32792
09:13:42|0.32792
09:13:43|0.32792
09:13:44|0.32792
09:13:45|0.32792
09:13:46|0.32792
09:13:47|0.32807
09:13:48|0.32807
09:13:49|0.32854
09:13:51|0.32887
09:13:52|0.32867
09:13:53|0.32867
09:13:55|0.32858
09:13:56|0.32858
09:13:56|0.32857
09:13:58|0.32851
09:13:59|0.32851
09:13:59|0.32842
09:14:00|0.32842
09:14:01|0.32842
09:14:02|0.32842
09:14:03|0.32842
09:14:04|0.32842
09:14:05|0.3283
09:14:06|0.32831
09:14:07|0.32815
09:14:08|0.32773
09:14:10|0.3276
09:14:11|0.32759
09:14:12|0.32759
09:14:12|0.32759
09:14:13|0.32759
09:14:14|0.32741
09:14:16|0.32718
09:14:16|0.32719
09:14:18|0.32704
09:14:18|0.32704
09:14:19|0.32704
09:14:21|0.32704
09:14:21|0.32722
09:14:23|0.32722
09:14:25|0.32717
09:14:25|0.32692
09:14:26|0.32692
09:14:27|0.32692
09:14:28|0.32682
09:14:29|0.32683
09:14:30|0.32683
09:14:31|0.32702
09:14:33|0.32702
09:14:33|0.32702
09:14:34|0.32709
09:14:35|0.32689
09:14:36|0.32689
09:14:38|0.32681
09:14:39|0.32681
09:14:39|0.32693
09:14:40|0.32693
09:14:41|0.32693
09:14:42|0.3269
09:14:44|0.3269
09:14:44|0.3269
09:14:45|0.3269
09:14:46|0.3269
09:14:47|0.32686
09:14:49|0.3268
09:14:51|0.32671
09:14:52|0.32671
09:14:53|0.32671
09:14:54|0.32671
09:14:55|0.32671
09:14:56|0.3268
09:14:57|0.3268
09:14:58|0.32677
09:14:59|0.32677
09:15:00|0.32727
09:15:01|0.32727
09:15:02|0.32702
09:15:03|0.32702
09:15:04|0.32713
09:15:05|0.32742
09:15:06|0.32742
09:15:07|0.3271
09:15:08|0.3271
09:15:09|0.3271
09:15:10|0.3271
09:15:11|0.3271
09:15:12|0.3271
09:15:13|0.3271
09:15:14|0.3271
09:15:15|0.3271
09:15:16|0.3271
09:15:17|0.32753
09:15:18|0.32753
09:15:19|0.32753
09:15:20|0.32753
09:15:21|0.32753
09:15:22|0.32753
09:15:23|0.32746
09:15:24|0.32737
09:15:25|0.32744
09:15:27|0.32753
09:15:27|0.32753
09:15:28|0.32753
09:15:29|0.32753
09:15:30|0.32756
09:15:31|0.32756
09:15:32|0.32756
09:15:33|0.32756
09:15:34|0.32756
09:15:36|0.32756
09:15:37|0.32759
09:15:38|0.32759
09:15:39|0.32759
09:15:39|0.32759
09:15:41|0.32759
09:15:42|0.32731
09:15:43|0.32731
09:15:44|0.32731
09:15:45|0.32731
09:15:45|0.32731
09:15:46|0.32721
09:15:48|0.32689
09:15:50|0.32689
09:15:51|0.32703
09:15:51|0.32706
09:15:52|0.32719
09:15:54|0.32723
09:15:55|0.32731
09:15:55|0.327
09:15:56|0.32689
09:15:57|0.32689
09:15:59|0.32743
09:16:00|0.32764
09:16:01|0.32764
09:16:02|0.32785
09:16:03|0.32785
09:16:04|0.32785
09:16:05|0.32785
09:16:07|0.32766
09:16:08|0.32766
09:16:08|0.32766
09:16:09|0.32766
09:16:10|0.32766
09:16:11|0.32773
09:16:12|0.32773
09:16:13|0.32768
09:16:14|0.32768
09:16:15|0.32768
09:16:16|0.32801
09:16:17|0.32787
09:16:18|0.32764
09:16:19|0.32745
09:16:20|0.32745
09:16:21|0.32745
09:16:22|0.32745
09:16:24|0.32745
09:16:24|0.32745
09:16:26|0.32745
09:16:26|0.32745
09:16:27|0.32745
09:16:29|0.32745
09:16:29|0.32745
09:16:30|0.32745
09:16:32|0.32745
09:16:32|0.32745
09:16:34|0.32745
09:16:35|0.32745
09:16:36|0.32745
09:16:37|0.32745
09:16:38|0.3274
09:16:39|0.3274
09:16:40|0.32745
09:16:41|0.32745
09:16:42|0.32745
09:16:43|0.32745
09:16:44|0.32745
09:16:45|0.32745
09:16:46|0.32745
09:16:47|0.32749
09:16:48|0.32749
09:16:49|0.32749
09:16:51|0.32751
09:16:51|0.32751
09:16:53|0.32751
09:16:53|0.32751
09:16:54|0.32751
09:16:55|0.32755
09:16:57|0.32756
09:16:57|0.32756
09:16:58|0.32756
09:17:00|0.32749
09:17:01|0.32749
09:17:01|0.32749
09:17:03|0.32749
09:17:04|0.32749
09:17:04|0.32749
09:17:06|0.32749
09:17:06|0.32745
09:17:07|0.32745
09:17:09|0.32745
09:17:09|0.32745
09:17:10|0.32745
09:17:11|0.32745
09:17:12|0.32751
09:17:14|0.32751
09:17:15|0.32779
09:17:16|0.32779
09:17:17|0.32779
09:17:18|0.32763
09:17:19|0.32763
09:17:20|0.32763
09:17:21|0.32763
09:17:22|0.32763
09:17:23|0.32763
09:17:24|0.32763
09:17:25|0.32763
09:17:26|0.32763
09:17:27|0.32763
09:17:28|0.32763
09:17:29|0.3275
09:17:30|0.3275
09:17:31|0.3275
09:17:32|0.3275
09:17:33|0.3275
09:17:34|0.32727
09:17:35|0.32732
09:17:36|0.32732
09:17:37|0.32736
09:17:38|0.32741
09:17:40|0.32741
09:17:40|0.32731
09:17:41|0.32731
09:17:43|0.32727
09:17:44|0.32727
09:17:45|0.32727
09:17:45|0.32741
09:17:46|0.32741
09:17:47|0.32741
09:17:48|0.32741
09:17:50|0.32741
09:17:51|0.32741
09:17:51|0.3274
09:17:53|0.3274
09:17:54|0.3274
09:17:54|0.3274
09:17:56|0.3274
09:17:57|0.3274
09:17:58|0.3274
09:17:59|0.3274
09:18:00|0.32733
09:18:02|0.32733
09:18:02|0.32741
09:18:04|0.32741
09:18:04|0.32741
09:18:05|0.32741
09:18:07|0.32741
09:18:08|0.32733
09:18:09|0.32743
09:18:10|0.32744
09:18:11|0.32744
09:18:12|0.32744
09:18:13|0.32744
09:18:14|0.32744
09:18:15|0.32744
09:18:16|0.32744
09:18:17|0.32744
09:18:18|0.32744
09:18:19|0.32744
09:18:20|0.32743
09:18:21|0.32743
09:18:22|0.32743
09:18:24|0.32743
09:18:25|0.32743
09:18:25|0.32743
09:18:27|0.32743
09:18:28|0.327
09:18:28|0.327
09:18:29|0.327
09:18:30|0.327
09:18:32|0.32701
09:18:32|0.32685
09:18:33|0.32685
09:18:35|0.32685
09:18:35|0.32685
09:18:36|0.32685
09:18:37|0.32685
09:18:39|0.32685
09:18:39|0.32685
09:18:40|0.32685
09:18:41|0.32685
09:18:42|0.32685
09:18:43|0.32685
09:18:44|0.32685
09:18:45|0.32685
09:18:46|0.32685
09:18:48|0.32685
09:18:48|0.32685
09:18:50|0.32685
09:18:50|0.32685
09:18:52|0.32685
09:18:53|0.32685
09:18:54|0.32685
09:18:55|0.32685
09:18:56|0.32685
09:18:57|0.32685
09:18:59|0.32685
09:19:00|0.32685
09:19:00|0.32687
09:19:02|0.32687
09:19:02|0.32669
09:19:03|0.32672
09:19:05|0.32672
09:19:06|0.32645
09:19:06|0.32662
09:19:08|0.32665
09:19:09|0.32665
09:19:10|0.3268
09:19:11|0.3268
09:19:12|0.32681
09:19:13|0.32681
09:19:14|0.32681
09:19:15|0.32681
09:19:16|0.32681
09:19:18|0.32681
09:19:19|0.32681
09:19:20|0.32681
09:19:21|0.32681
09:19:22|0.32681
09:19:22|0.32683
09:19:23|0.32683
09:19:24|0.32683
09:19:26|0.32704
09:19:26|0.32704
09:19:27|0.32704
09:19:29|0.32707
09:19:30|0.32707
09:19:30|0.32707
09:19:31|0.32707
09:19:32|0.32707
09:19:34|0.32707
09:19:34|0.32724
09:19:36|0.32736
09:19:37|0.32736
09:19:37|0.32736
09:19:38|0.32744
09:19:40|0.32744
09:19:40|0.32744
09:19:41|0.32744
09:19:42|0.32744
09:19:43|0.32744
09:19:44|0.32744
09:19:45|0.32744
09:19:47|0.32744
09:19:47|0.32744
09:19:48|0.32744
09:19:50|0.32744
09:19:50|0.32744
09:19:52|0.32744
09:19:54|0.32744
09:19:55|0.32744
09:19:56|0.32744
09:19:57|0.32744
09:19:58|0.32744
09:19:59|0.32744
09:20:00|0.32744
09:20:01|0.32744
09:20:03|0.32744
09:20:04|0.32744
09:20:05|0.32744
09:20:05|0.32743
09:20:07|0.32743
09:20:08|0.32743
09:20:09|0.32744
09:20:09|0.32744
09:20:11|0.32744
09:20:12|0.32744
09:20:12|0.32744
09:20:14|0.32744
09:20:15|0.32744
09:20:16|0.32744
09:20:17|0.32827
09:20:18|0.32814
09:20:19|0.32807
09:20:20|0.32799
09:20:21|0.32799
09:20:22|0.32799
09:20:23|0.32799
09:20:24|0.32799
09:20:26|0.32799
09:20:27|0.32831
09:20:28|0.32831
09:20:29|0.3284
09:20:30|0.32835
09:20:31|0.32837
09:20:32|0.32837
09:20:32|0.32832
09:20:35|0.32841
09:20:35|0.32841
09:20:36|0.32824
09:20:37|0.32814
09:20:38|0.32814
09:20:39|0.32816
09:20:40|0.32816
09:20:41|0.32823
09:20:42|0.32823
09:20:43|0.32823
09:20:44|0.32823
09:20:45|0.32823
09:20:46|0.32829
09:20:47|0.32829
09:20:48|0.32819
09:20:49|0.3281
09:20:50|0.3281
09:20:51|0.32802
09:20:52|0.32802
09:20:54|0.32839
09:20:55|0.32839
09:20:56|0.32839
09:20:57|0.32839
09:20:57|0.32839
09:20:59|0.32834
09:21:00|0.32834
09:21:02|0.3287
09:21:02|0.3284
09:21:04|0.3284
09:21:05|0.3284
09:21:06|0.3284
09:21:07|0.32814
09:21:08|0.32818
09:21:09|0.32818
09:21:10|0.32818
09:21:11|0.32866
09:21:12|0.32866
09:21:13|0.32866
09:21:14|0.32849
09:21:16|0.32849
09:21:17|0.32849
09:21:17|0.32849
09:21:18|0.32849
09:21:20|0.32849
09:21:20|0.32849
09:21:22|0.32876
09:21:22|0.32876
09:21:23|0.32876
09:21:25|0.32876
09:21:26|0.32885
09:21:27|0.329
09:21:28|0.32879
09:21:29|0.32879
09:21:30|0.32889
09:21:31|0.32897
09:21:33|0.32897
09:21:33|0.32897
09:21:35|0.32897
09:21:35|0.32891
09:21:37|0.32891
09:21:37|0.32882
09:21:38|0.32882
09:21:39|0.32882
09:21:41|0.32887
09:21:41|0.3287
09:21:43|0.3287
09:21:43|0.3286
09:21:44|0.32856
09:21:45|0.32855
09:21:46|0.32851
09:21:47|0.32851
09:21:49|0.32851
09:21:49|0.32851
09:21:50|0.32851
09:21:51|0.32852
09:21:52|0.32852
09:21:53|0.32852
09:21:55|0.32852
09:21:56|0.32852
09:21:57|0.32852
09:21:58|0.32875
09:21:59|0.32858
09:22:00|0.32861
09:22:02|0.32861
09:22:03|0.32861
09:22:04|0.32861
09:22:05|0.32839
09:22:06|0.32839
09:22:07|0.32861
09:22:08|0.32861
09:22:09|0.32861
09:22:11|0.32861
09:22:12|0.32861
09:22:13|0.32861
09:22:13|0.32861
09:22:15|0.32848
09:22:16|0.32838
09:22:17|0.32838
09:22:18|0.32838
09:22:19|0.32838
09:22:20|0.32838
09:22:21|0.32831
09:22:22|0.32831
09:22:23|0.32831
09:22:24|0.3284
09:22:25|0.3284
09:22:26|0.3284
09:22:27|0.32827
09:22:28|0.32827
09:22:29|0.32827
09:22:30|0.32808
09:22:31|0.32808
09:22:32|0.32826
09:22:33|0.32856
09:22:34|0.32856
09:22:35|0.32856
09:22:36|0.32856
09:22:37|0.32856
09:22:38|0.32856
09:22:39|0.32856
09:22:40|0.32856
09:22:41|0.32856
09:22:42|0.32856
09:22:44|0.32863
09:22:44|0.32863
09:22:45|0.32863
09:22:46|0.32863
09:22:47|0.32863
09:22:48|0.32863
09:22:49|0.32863
09:22:50|0.3286
09:22:51|0.3286
09:22:53|0.32864
09:22:54|0.3287
09:22:54|0.32891
09:22:57|0.32889
09:22:57|0.329
09:22:59|0.329
09:22:59|0.329
09:23:01|0.32922
09:23:02|0.32922
09:23:02|0.32922
09:23:04|0.32922
09:23:05|0.32922
09:23:06|0.32922
09:23:06|0.32922
09:23:08|0.32922
09:23:09|0.32921
09:23:10|0.32921
09:23:11|0.32922
09:23:12|0.32922
09:23:13|0.32922
09:23:14|0.32922
09:23:15|0.32922
09:23:16|0.32934
09:23:17|0.32929
09:23:18|0.32929
09:23:20|0.32929
09:23:21|0.32929
09:23:21|0.32929
09:23:22|0.32948
09:23:24|0.32938
09:23:24|0.32938
09:23:26|0.32938
09:23:27|0.32938
09:23:27|0.32938
09:23:29|0.32938
09:23:30|0.32938
09:23:30|0.32938
09:23:31|0.32942
09:23:32|0.32917
09:23:34|0.32917
09:23:34|0.32917
09:23:36|0.32917
09:23:37|0.32917
09:23:38|0.32917
09:23:39|0.32933
09:23:40|0.329
09:23:40|0.329
09:23:42|0.32889
09:23:43|0.32889
09:23:44|0.32889
09:23:45|0.32877
09:23:46|0.32877
09:23:47|0.32877
09:23:48|0.32891
09:23:49|0.32891
09:23:50|0.32891
09:23:51|0.32872
09:23:51|0.32872
09:23:53|0.32862
09:23:54|0.32862
09:23:54|0.32874
09:23:56|0.32874
09:23:57|0.32874
09:23:57|0.32861
09:23:58|0.32868
09:24:00|0.32889
09:24:01|0.32889
09:24:02|0.32885
09:24:04|0.32873
09:24:05|0.32873
09:24:06|0.32873
09:24:07|0.32873
09:24:08|0.32873
09:24:09|0.32873
09:24:10|0.32873
09:24:11|0.32873
09:24:12|0.32861
09:24:13|0.32861
09:24:13|0.32864
09:24:15|0.32864
09:24:16|0.32863
09:24:17|0.32863
09:24:18|0.32863
09:24:19|0.32939
09:24:20|0.32939
09:24:21|0.32963
09:24:22|0.32963
09:24:22|0.32963
09:24:24|0.32967
09:24:25|0.32967
09:24:26|0.32967
09:24:27|0.32967
09:24:28|0.32967
09:24:29|0.32967
09:24:30|0.32962
09:24:31|0.32962
09:24:32|0.32962
09:24:33|0.32962
09:24:34|0.32949
09:24:35|0.32949
09:24:36|0.32949
09:24:37|0.32949
09:24:38|0.32956
09:24:39|0.32974
09:24:40|0.32974
09:24:41|0.32967
09:24:42|0.32967
09:24:43|0.32967
09:24:44|0.32978
09:24:45|0.32978
09:24:46|0.32978
09:24:47|0.32978
09:24:49|0.32969
09:24:49|0.32966
09:24:50|0.32977
09:24:51|0.32977
09:24:52|0.32977
09:24:53|0.32977
09:24:54|0.32977
09:24:55|0.32977
09:24:56|0.32977
09:24:58|0.32969
09:24:58|0.32969
09:25:00|0.32969
09:25:02|0.32962
09:25:03|0.3295
09:25:04|0.32949
09:25:05|0.32949
09:25:05|0.32953
09:25:06|0.32953
09:25:07|0.32953
09:25:09|0.32945
09:25:10|0.32957
09:25:11|0.32945
09:25:12|0.32945
09:25:13|0.32945
09:25:14|0.32954
09:25:15|0.32954
09:25:16|0.32953
09:25:17|0.32953
09:25:18|0.32953
09:25:19|0.32941
09:25:20|0.32941
09:25:21|0.32941
09:25:22|0.32971
09:25:23|0.32962
09:25:24|0.32962
09:25:25|0.32974
09:25:26|0.32974
09:25:27|0.32974
09:25:28|0.32967
09:25:29|0.32967
09:25:30|0.32967
09:25:31|0.32965
09:25:32|0.32957
09:25:33|0.32953
09:25:34|0.32953
09:25:35|0.32953
09:25:36|0.32953
09:25:37|0.32953
09:25:38|0.32946
09:25:39|0.32946
09:25:40|0.32946
09:25:41|0.32946
09:25:42|0.32946
09:25:43|0.32946
09:25:44|0.32946
09:25:45|0.32946
09:25:46|0.32946
09:25:47|0.32946
09:25:48|0.32946
09:25:49|0.32946
09:25:50|0.32947
09:25:52|0.32947
09:25:52|0.32947
09:25:53|0.32947
09:25:54|0.32947
09:25:55|0.32947
09:25:56|0.32947
09:25:57|0.32947
09:25:59|0.32947
09:26:01|0.32947
09:26:01|0.32947
09:26:03|0.32947
09:26:04|0.32944
09:26:05|0.32926
09:26:06|0.32893
09:26:07|0.32927
09:26:08|0.3293
09:26:09|0.32926
09:26:10|0.32926
09:26:11|0.32922
09:26:12|0.32922
09:26:13|0.32922
09:26:14|0.32936
09:26:15|0.32936
09:26:16|0.32936
09:26:17|0.32936
09:26:18|0.32935
09:26:19|0.32935
09:26:20|0.32935
09:26:21|0.32935
09:26:22|0.32935
09:26:23|0.32935
09:26:24|0.32935
09:26:25|0.32922
09:26:26|0.32922
09:26:27|0.32922
09:26:28|0.32927
09:26:30|0.32915
09:26:30|0.32915
09:26:32|0.32915
09:26:33|0.32915
09:26:34|0.32906
09:26:35|0.32906
09:26:36|0.32906
09:26:37|0.32896
09:26:37|0.32896
09:26:38|0.32896
09:26:40|0.32893
09:26:41|0.32893
09:26:42|0.32893
09:26:43|0.32893
09:26:43|0.32902
09:26:44|0.32902
09:26:46|0.32902
09:26:46|0.32902
09:26:48|0.32902
09:26:49|0.32902
09:26:50|0.32912
09:26:51|0.32912
09:26:51|0.32912
09:26:52|0.32912
09:26:54|0.32912
09:26:54|0.32912
09:26:56|0.32911
09:26:57|0.32911
09:26:58|0.32911
09:26:59|0.32911
09:27:00|0.32911
09:27:02|0.32911
09:27:03|0.32912
09:27:04|0.32912
09:27:05|0.32912
09:27:06|0.32912
09:27:07|0.32896
09:27:08|0.32896
09:27:09|0.32896
09:27:10|0.32896
09:27:11|0.32896
09:27:12|0.3289
09:27:12|0.3289
09:27:14|0.3289
09:27:14|0.3289
09:27:16|0.3289
09:27:17|0.3289
09:27:18|0.32912
09:27:19|0.32912
09:27:20|0.32912
09:27:21|0.32912
09:27:22|0.32912
09:27:23|0.32924
09:27:24|0.32924
09:27:25|0.32924
09:27:26|0.32924
09:27:28|0.32924
09:27:28|0.3296
09:27:29|0.3296
09:27:31|0.3296
09:27:32|0.32943
09:27:33|0.32943
09:27:34|0.32942
09:27:35|0.32942
09:27:36|0.32942
09:27:36|0.32942
09:27:39|0.32942
09:27:39|0.32942
09:27:40|0.32942
09:27:41|0.32942
09:27:43|0.32942
09:27:43|0.32942
09:27:45|0.32942
09:27:45|0.32942
09:27:46|0.32942
09:27:48|0.32941
09:27:48|0.32941
09:27:49|0.33001
09:27:50|0.33023
09:27:52|0.33005
09:27:52|0.32987
09:27:54|0.32987
09:27:54|0.32987
09:27:55|0.32987
09:27:56|0.32987
09:27:58|0.32987
09:27:58|0.32987
09:27:59|0.32972
09:28:00|0.32972
09:28:02|0.32972
09:28:03|0.32972
09:28:04|0.32961
09:28:06|0.32963
09:28:07|0.32954
09:28:08|0.32962
09:28:10|0.32927
09:28:10|0.32915
09:28:12|0.32915
09:28:13|0.32926
09:28:14|0.32926
09:28:14|0.32926
09:28:15|0.32898
09:28:16|0.32898
09:28:17|0.32898
09:28:19|0.32898
09:28:19|0.32888
09:28:20|0.32893
09:28:21|0.32893
09:28:23|0.32873
09:28:24|0.32873
09:28:24|0.32864
09:28:25|0.32852
09:28:26|0.32852
09:28:28|0.3284
09:28:29|0.3284
09:28:29|0.3284
09:28:30|0.3284
09:28:31|0.32831
09:28:32|0.32831
09:28:34|0.32839
09:28:35|0.32839
09:28:36|0.32839
09:28:37|0.32839
09:28:38|0.32839
09:28:39|0.32839
09:28:40|0.3284
09:28:41|0.3284
09:28:42|0.32853
09:28:43|0.32857
09:28:44|0.32864
09:28:45|0.32864
09:28:46|0.32864
09:28:47|0.32864
09:28:48|0.32864
09:28:49|0.32879
09:28:51|0.32889
09:28:51|0.32889
09:28:52|0.32889
09:28:53|0.32889
09:28:54|0.32889
09:28:56|0.32889
09:28:56|0.32893
09:28:57|0.32893
09:28:58|0.32893
09:28:59|0.32893
09:29:01|0.32867
09:29:03|0.32867
09:29:04|0.32867
09:29:04|0.32867
09:29:05|0.32833
09:29:06|0.32792
09:29:08|0.32792
09:29:08|0.32799
09:29:09|0.32799
09:29:11|0.32799
09:29:12|0.32799
09:29:13|0.32799
09:29:14|0.32799
09:29:16|0.32788
09:29:16|0.32808
09:29:17|0.32808
09:29:19|0.32821
09:29:19|0.32821
09:29:20|0.32821
09:29:21|0.32821
09:29:23|0.32821
09:29:24|0.32821
09:29:25|0.32821
09:29:26|0.32821
09:29:27|0.32821
09:29:28|0.32821
09:29:29|0.32821
09:29:30|0.32827
09:29:31|0.32817
09:29:32|0.32817
09:29:33|0.32817
09:29:34|0.32817
09:29:34|0.32817
09:29:36|0.32817
09:29:37|0.32817
09:29:38|0.32817
09:29:39|0.32818
09:29:40|0.32824
09:29:41|0.32824
09:29:42|0.32824
09:29:43|0.32824
09:29:44|0.32824
09:29:45|0.32824
09:29:46|0.32824
09:29:47|0.32824
09:29:48|0.32838
09:29:49|0.32853
09:29:50|0.32839
09:29:51|0.32839
09:29:52|0.32839
09:29:53|0.32839
09:29:54|0.32839
09:29:56|0.32839
09:29:56|0.32859
09:29:58|0.32859
09:29:59|0.32859
09:29:59|0.32859
09:30:00|0.32843
09:30:01|0.32843
09:30:03|0.32865
09:30:04|0.32882
09:30:05|0.32882
09:30:06|0.32882
09:30:07|0.32882
09:30:08|0.32882
09:30:09|0.32882
09:30:10|0.32882
09:30:11|0.32932
09:30:12|0.32931
09:30:13|0.32931
09:30:14|0.32953
09:30:15|0.32953
09:30:16|0.32953
09:30:18|0.32953
09:30:19|0.32953
09:30:19|0.32966
09:30:20|0.32969
09:30:21|0.32969
09:30:23|0.32969
09:30:23|0.32969
09:30:24|0.32982
09:30:25|0.32982
09:30:26|0.32983
09:30:28|0.32968
09:30:29|0.32968
09:30:30|0.32956
09:30:31|0.3295
09:30:32|0.32949
09:30:33|0.32949
09:30:34|0.32949
09:30:35|0.32949
09:30:36|0.32935
09:30:37|0.32933
09:30:38|0.32933
09:30:39|0.33021
09:30:40|0.33036
09:30:42|0.33039
09:30:43|0.33038
09:30:43|0.33053
09:30:44|0.33053
09:30:46|0.33066
09:30:46|0.33066
09:30:47|0.33066
09:30:49|0.33051
09:30:49|0.33014
09:30:50|0.33014
09:30:51|0.33001
09:30:52|0.33001
09:30:53|0.33001
09:30:54|0.33001
09:30:55|0.32992
09:30:56|0.32992
09:30:57|0.32992
09:30:58|0.33004
09:30:59|0.33004
09:31:00|0.33004
09:31:01|0.33004
09:31:02|0.33004
09:31:04|0.33008
09:31:06|0.33006
09:31:07|0.33006
09:31:07|0.33021
09:31:08|0.33051
09:31:10|0.33051
09:31:11|0.3303
09:31:12|0.33029
09:31:12|0.33029
09:31:13|0.33029
09:31:14|0.33029
09:31:15|0.33029
09:31:16|0.33019
09:31:17|0.33017
09:31:18|0.33017
09:31:20|0.33015
09:31:20|0.33006
09:31:22|0.32999
09:31:22|0.32991
09:31:24|0.32991
09:31:25|0.33009
09:31:25|0.33009
09:31:27|0.33024
09:31:27|0.33024
09:31:28|0.33027
09:31:30|0.33024
09:31:31|0.33024
09:31:32|0.33027
09:31:33|0.33027
09:31:34|0.33027
09:31:35|0.33027
09:31:36|0.33017
09:31:37|0.33017
09:31:38|0.33012
09:31:40|0.33012
09:31:41|0.33015
09:31:42|0.33015
09:31:43|0.33017
09:31:44|0.33017
09:31:45|0.33007
09:31:46|0.33017
09:31:47|0.33017
09:31:48|0.33017
09:31:49|0.33017
09:31:50|0.3301
09:31:51|0.3301
09:31:52|0.3301
09:31:53|0.33017
09:31:54|0.33017
09:31:55|0.33017
09:31:56|0.33017
09:31:57|0.33029
09:31:58|0.33029
09:31:59|0.33048
09:32:00|0.33048
09:32:01|0.33047
09:32:02|0.33025
09:32:03|0.33032
09:32:04|0.3303
09:32:06|0.33015
09:32:07|0.33015
09:32:08|0.33008
09:32:08|0.33009
09:32:10|0.32991
09:32:11|0.32996
09:32:12|0.32979
09:32:13|0.32987
09:32:14|0.32987
09:32:15|0.32987
09:32:16|0.32984
09:32:17|0.32984
09:32:18|0.32982
09:32:19|0.32982
09:32:20|0.32984
09:32:22|0.32984
09:32:23|0.32985
09:32:24|0.32985
09:32:24|0.32985
09:32:26|0.32984
09:32:27|0.32984
09:32:27|0.32984
09:32:28|0.32988
09:32:29|0.32996
09:32:30|0.33
09:32:31|0.33015
09:32:32|0.33015
09:32:33|0.33018
09:32:35|0.33018
09:32:35|0.3303
09:32:37|0.3303
09:32:37|0.33059
09:32:39|0.3305
09:32:39|0.33054
09:32:40|0.33057
09:32:41|0.33063
09:32:42|0.33046
09:32:43|0.3306
09:32:45|0.3306
09:32:45|0.33105
09:32:46|0.33127
09:32:47|0.33104
09:32:48|0.33123
09:32:49|0.33103
09:32:50|0.33102
09:32:51|0.33103
09:32:52|0.33085
09:32:54|0.33088
09:32:55|0.33124
09:32:55|0.33132
09:32:57|0.33128
09:32:58|0.33136
09:32:59|0.33136
09:33:00|0.33136
09:33:01|0.33127
09:33:01|0.33136
09:33:02|0.33133
09:33:03|0.33152
09:33:04|0.33149
09:33:06|0.33144
09:33:08|0.33142
09:33:09|0.33142
09:33:10|0.33152
09:33:11|0.33152
09:33:13|0.33154
09:33:14|0.33141
09:33:14|0.33152
09:33:16|0.33152
09:33:17|0.33134
09:33:17|0.33125
09:33:19|0.33125
09:33:19|0.33143
09:33:21|0.33143
09:33:21|0.33146
09:33:23|0.33146
09:33:23|0.33146
09:33:25|0.33146
09:33:25|0.33146
09:33:27|0.33146
09:33:28|0.33146
09:33:29|0.33146
09:33:30|0.3313
09:33:31|0.33121
09:33:32|0.33115
09:33:33|0.33116
09:33:34|0.33096
09:33:35|0.33088
09:33:36|0.33088
09:33:37|0.33107
09:33:38|0.3311
09:33:40|0.3311
09:33:41|0.33115
09:33:42|0.33116
09:33:42|0.33116
09:33:43|0.33116
09:33:44|0.33116
09:33:45|0.3314
09:33:46|0.3314
09:33:48|0.33143
09:33:48|0.33146
09:33:49|0.33146
09:33:50|0.33146
09:33:51|0.33146
09:33:52|0.33146
09:33:53|0.33146
09:33:54|0.33146
09:33:55|0.33146
09:33:57|0.33146
09:33:57|0.33146
09:33:58|0.33146
09:34:00|0.33146
09:34:00|0.33146
09:34:01|0.33146
09:34:02|0.33146
09:34:03|0.33146
09:34:04|0.33161
09:34:05|0.33161
09:34:06|0.33175
09:34:07|0.3318
09:34:09|0.33156
09:34:09|0.33156
09:34:11|0.33132
09:34:12|0.33184
09:34:13|0.33146
09:34:14|0.33164
09:34:15|0.3319
09:34:16|0.33196
09:34:17|0.33175
09:34:18|0.33195
09:34:19|0.33195
09:34:20|0.33192
09:34:21|0.33157
09:34:22|0.3317
09:34:23|0.3317
09:34:24|0.3317
09:34:25|0.33172
09:34:26|0.33172
09:34:27|0.33164
09:34:29|0.33146
09:34:29|0.33149
09:34:30|0.33149
09:34:32|0.33149
09:34:33|0.33146
09:34:34|0.33123
09:34:35|0.33137
09:34:35|0.33137
09:34:37|0.3314
09:34:38|0.33121
09:34:39|0.33134
09:34:40|0.33134
09:34:40|0.33134
09:34:41|0.33135
09:34:43|0.33135
09:34:44|0.33135
09:34:45|0.3314
09:34:46|0.3314
09:34:46|0.3314
09:34:48|0.33158
09:34:49|0.33167
09:34:49|0.33159
09:34:51|0.33159
09:34:52|0.33159
09:34:53|0.33159
09:34:54|0.33159
09:34:55|0.33159
09:34:56|0.33159
09:34:56|0.33159
09:34:57|0.33159
09:34:58|0.33159
09:34:59|0.33159
09:35:02|0.33159
09:35:02|0.33147
09:35:03|0.33145
09:35:04|0.33152
09:35:05|0.33152
09:35:06|0.33151
09:35:08|0.33151
09:35:09|0.33151
09:35:10|0.33151
09:35:11|0.33151
09:35:12|0.33151
09:35:14|0.33151
09:35:15|0.33151
09:35:16|0.33151
09:35:16|0.33151
09:35:17|0.33151
09:35:18|0.33151
09:35:20|0.33136
09:35:20|0.33108
09:35:22|0.33108
09:35:22|0.33108
09:35:23|0.33134
09:35:24|0.33134
09:35:26|0.33134
09:35:26|0.33128
09:35:27|0.33065
09:35:28|0.33116
09:35:30|0.33116
09:35:30|0.33116
09:35:31|0.33119
09:35:32|0.33119
09:35:33|0.33119
09:35:35|0.33104
09:35:35|0.33104
09:35:36|0.33092
09:35:37|0.33049
09:35:38|0.33068
09:35:40|0.33098
09:35:40|0.33095
09:35:42|0.33095
09:35:43|0.3314
09:35:44|0.33125
09:35:45|0.33124
09:35:46|0.33075
09:35:47|0.33119
09:35:48|0.33119
09:35:49|0.33119
09:35:50|0.33072
09:35:51|0.33089
09:35:52|0.33089
09:35:53|0.33101
09:35:54|0.3309
09:35:55|0.33068
09:35:56|0.33049
09:35:57|0.33049
09:35:58|0.33017
09:35:59|0.33017
09:36:00|0.33017
09:36:02|0.33017
09:36:02|0.33052
09:36:03|0.33052
09:36:04|0.3301
09:36:05|0.33027
09:36:06|0.33027
09:36:07|0.33037
09:36:09|0.33062
09:36:10|0.33062
09:36:11|0.33062
09:36:12|0.33062
09:36:13|0.33062
09:36:14|0.33052
09:36:16|0.33001
09:36:18|0.33001
09:36:19|0.33083
09:36:19|0.3307
09:36:20|0.33045
09:36:21|0.32992
09:36:23|0.32992
09:36:24|0.33059
09:36:25|0.33063
09:36:25|0.33053
09:36:26|0.33052
09:36:28|0.33071
09:36:29|0.33061
09:36:30|0.33061
09:36:31|0.33074
09:36:31|0.33074
09:36:33|0.33074
09:36:34|0.33074
09:36:34|0.33074
09:36:36|0.33059
09:36:37|0.33065
09:36:38|0.33059
09:36:40|0.33059
09:36:40|0.33008
09:36:41|0.33008
09:36:42|0.33041
09:36:43|0.33041
09:36:44|0.33041
09:36:45|0.33041
09:36:47|0.33041
09:36:47|0.33041
09:36:48|0.33041
09:36:49|0.3302
09:36:50|0.3302
09:36:52|0.33025
09:36:52|0.33025
09:36:53|0.33025
09:36:54|0.33025
09:36:56|0.33007
09:36:56|0.33007
09:36:57|0.33021
09:36:58|0.33019
09:36:59|0.33019
09:37:00|0.33023
09:37:01|0.33023
09:37:03|0.33023
09:37:03|0.33023
09:37:05|0.33023
09:37:05|0.33023
09:37:06|0.33023
09:37:07|0.33023
09:37:09|0.33023
09:37:09|0.33025
09:37:10|0.33025
09:37:12|0.33025
09:37:12|0.33025
09:37:14|0.33025
09:37:16|0.3302
09:37:16|0.3299
09:37:18|0.33017
09:37:19|0.32999
09:37:19|0.32999
09:37:23|0.33019
09:37:24|0.33038
09:37:25|0.33044
09:37:26|0.33044
09:37:27|0.33051
09:37:28|0.33066
09:37:29|0.33066
09:37:31|0.33066
09:37:32|0.33066
09:37:33|0.33059
09:37:34|0.33059
09:37:35|0.33059
09:37:36|0.33059
09:37:37|0.33066
09:37:37|0.33097
09:37:39|0.33097
09:37:40|0.33097
09:37:41|0.33097
09:37:42|0.33097
09:37:44|0.33092
09:37:45|0.33092
09:37:45|0.33092
09:37:46|0.33102
09:37:47|0.33034
09:37:49|0.33074
09:37:49|0.33062
09:37:51|0.33062
09:37:51|0.33073
09:37:55|0.33074
09:37:55|0.3306
09:37:56|0.3306
09:37:58|0.3306
09:37:58|0.3306
09:38:00|0.33059
09:38:00|0.33059
09:38:01|0.33058
09:38:02|0.33058
09:38:03|0.33047
09:38:04|0.33047
09:38:06|0.33047
09:38:07|0.33047
09:38:07|0.33047
09:38:08|0.33043
09:38:10|0.33043
09:38:11|0.33043
09:38:12|0.33043
09:38:13|0.33056
09:38:14|0.33056
09:38:15|0.331
09:38:16|0.33077
09:38:17|0.3307
09:38:19|0.3307
09:38:20|0.3307
09:38:21|0.3307
09:38:21|0.3307
09:38:23|0.3307
09:38:24|0.33061
09:38:24|0.33053
09:38:26|0.33053
09:38:27|0.33053
09:38:28|0.33053
09:38:28|0.33053
09:38:30|0.33062
09:38:31|0.33062
09:38:32|0.33062
09:38:33|0.33062
09:38:33|0.33062
09:38:35|0.33062
09:38:36|0.33062
09:38:36|0.33062
09:38:37|0.33062
09:38:39|0.33062
09:38:40|0.33062
09:38:41|0.33066
09:38:42|0.33066
09:38:43|0.33064
09:38:44|0.33064
09:38:44|0.33064
09:38:46|0.33064
09:38:46|0.33064
09:38:48|0.33064
09:38:48|0.33064
09:38:50|0.33064
09:38:51|0.33064
09:38:51|0.33079
09:38:53|0.33079
09:38:53|0.33079
09:38:55|0.33079
09:38:56|0.33079
09:38:57|0.33086
09:38:58|0.331
09:38:59|0.33098
09:38:59|0.33098
09:39:00|0.33098
09:39:01|0.33098
09:39:03|0.33098
09:39:03|0.33103
09:39:04|0.33103
09:39:06|0.33122
09:39:06|0.33122
09:39:07|0.33122
09:39:08|0.33122
09:39:10|0.33136
09:39:11|0.33136
09:39:13|0.33136
09:39:14|0.33141
09:39:15|0.33152
09:39:16|0.33342
09:39:17|0.33255
09:39:18|0.33229
09:39:19|0.33243
09:39:21|0.33243
09:39:22|0.33212
09:39:23|0.33213
09:39:24|0.33213
09:39:25|0.33242
09:39:25|0.33253
09:39:27|0.33257
09:39:27|0.33257
09:39:29|0.33268
09:39:30|0.3327
09:39:31|0.3327
09:39:32|0.33289
09:39:33|0.3329
09:39:33|0.3329
09:39:34|0.3329
09:39:36|0.33274
09:39:37|0.3329
09:39:38|0.3329
09:39:38|0.3329
09:39:40|0.3329
09:39:41|0.33268
09:39:43|0.33295
09:39:43|0.33297
09:39:44|0.33285
09:39:45|0.33285
09:39:46|0.3327
09:39:47|0.3327
09:39:48|0.33304
09:39:49|0.33304
09:39:50|0.33285
09:39:51|0.3328
09:39:52|0.3328
09:39:53|0.33289
09:39:55|0.33289
09:39:56|0.33289
09:39:56|0.33289
09:39:57|0.33244
09:39:58|0.33262
09:40:00|0.33262
09:40:00|0.33266
09:40:01|0.33263
09:40:02|0.33278
09:40:05|0.33278
09:40:05|0.33276
09:40:06|0.33276
09:40:07|0.33276
09:40:08|0.33276
09:40:09|0.33276
09:40:11|0.33276
09:40:11|0.33247
09:40:13|0.33243
09:40:15|0.33243
09:40:16|0.33253
09:40:16|0.33253
09:40:17|0.33257
09:40:18|0.33266
09:40:20|0.33241
09:40:21|0.3324
09:40:22|0.3324
09:40:22|0.33278
09:40:24|0.33238
09:40:25|0.3324
09:40:26|0.33254
09:40:27|0.33236
09:40:28|0.33251
09:40:29|0.33251
09:40:31|0.33235
09:40:31|0.33236
09:40:33|0.33245
09:40:33|0.33245
09:40:35|0.33245
09:40:35|0.33245
09:40:37|0.33242
09:40:37|0.33236
09:40:39|0.33235
09:40:39|0.33236
09:40:40|0.33236
09:40:41|0.33236
09:40:42|0.33218
09:40:43|0.33211
09:40:44|0.33234
09:40:45|0.33224
09:40:46|0.33224
09:40:47|0.33221
09:40:48|0.33221
09:40:49|0.33223
09:40:51|0.33223
09:40:51|0.33218
09:40:53|0.33217
09:40:54|0.33196
09:40:54|0.33196
09:40:55|0.33196
09:40:56|0.33197
09:40:58|0.33199
09:40:58|0.33199
09:41:00|0.33199
09:41:00|0.33202
09:41:02|0.33202
09:41:02|0.33202
09:41:03|0.33181
09:41:04|0.3318
09:41:05|0.3318
09:41:07|0.3319
09:41:07|0.33218
09:41:09|0.33196
09:41:10|0.33196
09:41:10|0.33196
09:41:11|0.33196
09:41:12|0.33196
09:41:14|0.33207
09:41:15|0.33207
09:41:16|0.33207
09:41:17|0.33207
09:41:18|0.33207
09:41:19|0.33227
09:41:21|0.33227
09:41:22|0.33229
09:41:23|0.33234
09:41:24|0.33233
09:41:25|0.33233
09:41:26|0.33233
09:41:27|0.33233
09:41:28|0.33233
09:41:29|0.33233
09:41:30|0.33233
09:41:31|0.33233
09:41:32|0.33227
09:41:33|0.33227
09:41:34|0.33227
09:41:35|0.33227
09:41:36|0.33227
09:41:38|0.33227
09:41:38|0.33227
09:41:40|0.33215
09:41:41|0.33215
09:41:41|0.33186
09:41:42|0.33186
09:41:43|0.33186
09:41:44|0.33186
09:41:45|0.33186
09:41:46|0.33169
09:41:48|0.33182
09:41:48|0.33182
09:41:50|0.33178
09:41:51|0.33178
09:41:52|0.33184
09:41:53|0.33184
09:41:53|0.33184
09:41:54|0.33184
09:41:56|0.332
09:41:57|0.332
09:41:57|0.332
09:41:59|0.33196
09:42:00|0.33196
09:42:01|0.33196
09:42:02|0.33196
09:42:03|0.33195
09:42:04|0.3319
09:42:05|0.3319
09:42:06|0.3318
09:42:07|0.3318
09:42:08|0.33163
09:42:09|0.33163
09:42:10|0.33163
09:42:11|0.33163
09:42:12|0.33163
09:42:13|0.33159
09:42:14|0.3316
09:42:16|0.3314
09:42:17|0.33148
09:42:18|0.3315
09:42:19|0.3315
09:42:21|0.3315
09:42:21|0.3315
09:42:22|0.3315
09:42:23|0.3314
09:42:24|0.3314
09:42:25|0.3314
09:42:26|0.3314
09:42:28|0.3314
09:42:28|0.3314
09:42:29|0.3314
09:42:30|0.3314
09:42:32|0.3314
09:42:32|0.3314
09:42:34|0.3314
09:42:34|0.33142
09:42:35|0.33142
09:42:36|0.33122
09:42:37|0.33122
09:42:38|0.33122
09:42:39|0.33122
09:42:40|0.33122
09:42:41|0.33122
09:42:42|0.33122
09:42:43|0.33121
09:42:45|0.33115
09:42:45|0.33116
09:42:47|0.33116
09:42:48|0.33116
09:42:48|0.33116
09:42:49|0.33116
09:42:50|0.33128
09:42:51|0.33116
09:42:52|0.33116
09:42:53|0.33116
09:42:55|0.33116
09:42:55|0.33116
09:42:56|0.33116
09:42:57|0.33116
09:42:59|0.33116
09:42:59|0.33116
09:43:00|0.33116
09:43:01|0.33116
09:43:02|0.33116
09:43:04|0.33115
09:43:04|0.33029
09:43:05|0.33002
09:43:06|0.33002
09:43:07|0.33
09:43:09|0.33043
09:43:10|0.33043
09:43:11|0.33043
09:43:12|0.33043
09:43:13|0.33043
09:43:13|0.33031
09:43:15|0.33031
09:43:16|0.33031
09:43:17|0.33026
09:43:19|0.33026
09:43:20|0.33026
09:43:20|0.33049
09:43:22|0.33032
09:43:23|0.33033
09:43:23|0.33033
09:43:25|0.33033
09:43:26|0.33032
09:43:27|0.33016
09:43:28|0.33016
09:43:29|0.33001
09:43:30|0.33018
09:43:31|0.33018
09:43:32|0.33018
09:43:33|0.33018
09:43:34|0.33004
09:43:35|0.33004
09:43:37|0.32973
09:43:37|0.33019
09:43:38|0.33029
09:43:40|0.33029
09:43:40|0.33029
09:43:41|0.33029
09:43:42|0.33029
09:43:44|0.33025
09:43:45|0.33025
09:43:46|0.33031
09:43:47|0.3301
09:43:47|0.3301
09:43:49|0.33013
09:43:50|0.33013
09:43:51|0.33013
09:43:51|0.33013
09:43:53|0.32982
09:43:54|0.32968
09:43:54|0.32936
09:43:56|0.32941
09:43:57|0.32905
09:43:58|0.32899
09:43:59|0.32899
09:44:00|0.32899
09:44:02|0.32932
09:44:02|0.32941
09:44:03|0.32941
09:44:04|0.32975
09:44:05|0.32975
09:44:06|0.32975
09:44:07|0.32975
09:44:08|0.32975
09:44:09|0.32975
09:44:10|0.32997
09:44:11|0.32995
09:44:12|0.33
09:44:14|0.32986
09:44:14|0.32986
09:44:15|0.32986
09:44:17|0.32991
09:44:19|0.32991
09:44:19|0.32991
09:44:20|0.32991
09:44:22|0.32991
09:44:23|0.32991
09:44:24|0.33024
09:44:25|0.33024
09:44:26|0.33034
09:44:28|0.33041
09:44:28|0.33041
09:44:29|0.33041
09:44:30|0.33041
09:44:31|0.33037
09:44:33|0.33055
09:44:33|0.33055
09:44:35|0.33055
09:44:35|0.33055
09:44:36|0.33044
09:44:37|0.33044
09:44:38|0.33056
09:44:40|0.33056
09:44:40|0.33056
09:44:41|0.33056
09:44:43|0.33062
09:44:43|0.33062
09:44:45|0.33062
09:44:45|0.33062
09:44:46|0.33062
09:44:47|0.33062
09:44:48|0.33062
09:44:49|0.33062
09:44:50|0.33062
09:44:51|0.33089
09:44:52|0.33089
09:44:53|0.33095
09:44:54|0.33095
09:44:56|0.33095
09:44:56|0.33095
09:44:57|0.33095
09:44:58|0.33094
09:44:59|0.33094
09:45:01|0.33094
09:45:01|0.33094
09:45:03|0.33092
09:45:04|0.33095
09:45:04|0.33095
09:45:05|0.33095
09:45:06|0.33095
09:45:07|0.33074
09:45:09|0.33074
09:45:09|0.33074
09:45:10|0.33074
09:45:12|0.33076
09:45:13|0.33063
09:45:13|0.33074
09:45:15|0.33074
09:45:16|0.33074
09:45:16|0.33074
09:45:19|0.33074
09:45:20|0.33074
09:45:21|0.33074
09:45:23|0.33074
09:45:23|0.33072
09:45:25|0.33072
09:45:25|0.33076
09:45:27|0.33076
09:45:27|0.33076
09:45:28|0.33076
09:45:30|0.33076
09:45:30|0.33076
09:45:32|0.33076
09:45:33|0.33076
09:45:34|0.33086
09:45:35|0.33086
09:45:36|0.33086
09:45:37|0.33104
09:45:38|0.33104
09:45:39|0.33116
09:45:40|0.33116
09:45:40|0.33116
09:45:42|0.33119
09:45:43|0.33137
09:45:44|0.33126
09:45:45|0.33124
09:45:46|0.33124
09:45:47|0.33141
09:45:48|0.33141
09:45:49|0.33142
09:45:50|0.33142
09:45:51|0.33127
09:45:52|0.33127
09:45:53|0.33127
09:45:54|0.33134
09:45:55|0.33134
09:45:56|0.33134
09:45:57|0.33144
09:45:58|0.33124
09:45:59|0.33124
09:46:00|0.33115
09:46:01|0.33115
09:46:02|0.33115
09:46:04|0.33115
09:46:04|0.33115
09:46:06|0.33115
09:46:06|0.3309
09:46:08|0.3309
09:46:08|0.33062
09:46:09|0.3305
09:46:10|0.3305
09:46:11|0.3305
09:46:12|0.33059
09:46:13|0.33059
09:46:14|0.3303
09:46:15|0.33008
09:46:17|0.33008
09:46:17|0.32985
09:46:19|0.32985
09:46:20|0.32985
09:46:21|0.32985
09:46:22|0.32946
09:46:23|0.32946
09:46:24|0.32946
09:46:25|0.32941
09:46:26|0.32941
09:46:28|0.3291
09:46:28|0.32951
09:46:30|0.32951
09:46:30|0.32951
09:46:32|0.32951
09:46:33|0.32951
09:46:34|0.32951
09:46:34|0.32951
09:46:35|0.32907
09:46:36|0.32907
09:46:37|0.32907
09:46:39|0.32907
09:46:40|0.32907
09:46:40|0.32897
09:46:41|0.32897
09:46:43|0.32899
09:46:44|0.32899
09:46:45|0.32906
09:46:46|0.32906
09:46:46|0.32906
09:46:47|0.3289
09:46:49|0.3289
09:46:49|0.3289
09:46:50|0.32908
09:46:52|0.32908
09:46:53|0.32908
09:46:54|0.32908
09:46:55|0.32929
09:46:56|0.32929
09:46:57|0.32929
09:46:58|0.32929
09:47:00|0.32929
09:47:01|0.32929
09:47:01|0.32959
09:47:03|0.32959
09:47:04|0.32963
09:47:04|0.32963
09:47:05|0.32963
09:47:07|0.32963
09:47:07|0.32963
09:47:08|0.32963
09:47:09|0.32967
09:47:11|0.3297
09:47:11|0.3297
09:47:13|0.3297
09:47:14|0.3297
09:47:15|0.3297
09:47:16|0.3297
09:47:16|0.32986
09:47:17|0.3298
09:47:19|0.3299
09:47:19|0.3299
09:47:21|0.3299
09:47:23|0.33009
09:47:23|0.33024
09:47:24|0.33014
09:47:25|0.33014
09:47:27|0.33014
09:47:28|0.33013
09:47:29|0.32999
09:47:30|0.32995
09:47:31|0.32995
09:47:32|0.32952
09:47:32|0.32952
09:47:34|0.32952
09:47:35|0.32952
09:47:36|0.32952
09:47:36|0.3296
09:47:38|0.3296
09:47:39|0.3296
09:47:40|0.3296
09:47:41|0.3296
09:47:41|0.3296
09:47:43|0.3296
09:47:43|0.32966
09:47:45|0.32966
09:47:45|0.32966
09:47:47|0.32966
09:47:48|0.32984
09:47:49|0.32984
09:47:50|0.32984
09:47:51|0.32984
09:47:52|0.32984
09:47:53|0.32984
09:47:54|0.32984
09:47:55|0.32984
09:47:56|0.32984
09:47:57|0.32984
09:47:58|0.32984
09:48:00|0.32991
09:48:00|0.32991
09:48:01|0.32991
09:48:02|0.32991
09:48:04|0.33019
09:48:04|0.33019
09:48:06|0.33034
09:48:06|0.33012
09:48:07|0.33012
09:48:08|0.33027
09:48:09|0.33027
09:48:11|0.33027
09:48:12|0.33061
09:48:12|0.33043
09:48:13|0.33043
09:48:15|0.33074
09:48:16|0.33074
09:48:17|0.33074
09:48:18|0.33074
09:48:19|0.33074
09:48:20|0.33074
09:48:22|0.3307
09:48:23|0.3307
09:48:24|0.3308
09:48:25|0.3308
09:48:26|0.3308
09:48:27|0.3308
09:48:27|0.3308
09:48:29|0.3308
09:48:30|0.3308
09:48:31|0.3308
09:48:32|0.3308
09:48:33|0.3308
09:48:34|0.3308
09:48:34|0.3308
09:48:36|0.33095
09:48:36|0.33092
09:48:38|0.33092
09:48:39|0.33073
09:48:40|0.33063
09:48:41|0.33059
09:48:42|0.33059
09:48:43|0.33059
09:48:44|0.33059
09:48:45|0.33059
09:48:47|0.33059
09:48:47|0.33076
09:48:49|0.33076
09:48:50|0.33087
09:48:51|0.33087
09:48:52|0.33066
09:48:53|0.33066
09:48:54|0.33066
09:48:55|0.33066
09:48:56|0.33066
09:48:57|0.33066
09:48:58|0.33066
09:48:59|0.33066
09:49:00|0.33068
09:49:01|0.33044
09:49:02|0.33044
09:49:03|0.33042
09:49:04|0.33042
09:49:06|0.33042
09:49:06|0.3305
09:49:07|0.3305
09:49:08|0.3305
09:49:09|0.3305
09:49:10|0.33055
09:49:11|0.33055
09:49:13|0.3305
09:49:13|0.33067
09:49:14|0.33067
09:49:15|0.33047
09:49:16|0.33047
09:49:17|0.33047
09:49:18|0.33047
09:49:20|0.33047
09:49:20|0.33047
09:49:22|0.33063
09:49:22|0.33063
09:49:25|0.33067
09:49:25|0.33067
09:49:26|0.33067
09:49:28|0.33067
09:49:28|0.33067
09:49:30|0.33067
09:49:31|0.33067
09:49:32|0.33067
09:49:33|0.33067
09:49:33|0.33052
09:49:34|0.33052
09:49:35|0.33052
09:49:37|0.33052
09:49:38|0.33052
09:49:38|0.33052
09:49:40|0.3305
09:49:40|0.3305
09:49:42|0.3305
09:49:43|0.3305
09:49:44|0.3305
09:49:45|0.3305
09:49:46|0.3305
09:49:46|0.3305
09:49:47|0.3305
09:49:48|0.3305
09:49:50|0.33056
09:49:50|0.33027
09:49:51|0.33009
09:49:52|0.33039
09:49:54|0.33039
09:49:54|0.33039
09:49:56|0.33039
09:49:57|0.33047
09:49:58|0.33043
09:49:59|0.33043
09:50:00|0.33043
09:50:01|0.33043
09:50:02|0.33043
09:50:03|0.33043
09:50:05|0.33043
09:50:05|0.33043
09:50:07|0.33043
09:50:08|0.33063
09:50:08|0.33063
09:50:09|0.33063
09:50:11|0.33063
09:50:11|0.33063
09:50:13|0.33063
09:50:14|0.3306
09:50:15|0.3306
09:50:16|0.3306
09:50:16|0.3306
09:50:17|0.3306
09:50:18|0.33073
09:50:20|0.33073
09:50:21|0.33073
09:50:21|0.33072
09:50:24|0.33072
09:50:25|0.33072
09:50:26|0.33087
09:50:27|0.33087
09:50:28|0.33087
09:50:29|0.33087
09:50:30|0.331
09:50:31|0.331
09:50:32|0.331
09:50:33|0.33103
09:50:34|0.33103
09:50:35|0.33103
09:50:36|0.33103
09:50:37|0.33109
09:50:38|0.33109
09:50:39|0.33109
09:50:40|0.33109
09:50:41|0.33112
09:50:42|0.33112
09:50:43|0.33112
09:50:44|0.33112
09:50:45|0.33112
09:50:46|0.33112
09:50:47|0.33112
09:50:48|0.33112
09:50:50|0.33112
09:50:51|0.33112
09:50:52|0.33118
09:50:53|0.33118
09:50:54|0.33118
09:50:55|0.33118
09:50:56|0.33118
09:50:57|0.33142
09:50:58|0.33142
09:50:59|0.33142
09:51:00|0.33142
09:51:02|0.33142
09:51:02|0.33142
09:51:03|0.33142
09:51:04|0.33142
09:51:06|0.33142
09:51:06|0.33134
09:51:07|0.33134
09:51:08|0.33134
09:51:09|0.33138
09:51:10|0.33138
09:51:11|0.33138
09:51:13|0.33138
09:51:13|0.33138
09:51:14|0.33138
09:51:15|0.33138
09:51:16|0.33138
09:51:18|0.33138
09:51:18|0.33138
09:51:19|0.33138
09:51:20|0.33138
09:51:21|0.33138
09:51:22|0.33138
09:51:23|0.33138
09:51:25|0.33138
09:51:26|0.33087
09:51:27|0.33087
09:51:28|0.33087
09:51:29|0.33121
09:51:30|0.33121
09:51:31|0.33121
09:51:32|0.33121
09:51:34|0.33101
09:51:35|0.33101
09:51:36|0.33101
09:51:37|0.33106
09:51:38|0.33106
09:51:39|0.33101
09:51:40|0.33101
09:51:41|0.33101
09:51:42|0.33101
09:51:43|0.33101
09:51:44|0.33105
09:51:45|0.33105
09:51:47|0.33105
09:51:47|0.33127
09:51:48|0.33135
09:51:49|0.3312
09:51:51|0.33116
09:51:52|0.33116
09:51:53|0.33116
09:51:54|0.33116
09:51:55|0.33116
09:51:56|0.33116
09:51:57|0.33122
09:51:58|0.33145
09:51:59|0.33145
09:52:00|0.33145
09:52:01|0.33121
09:52:03|0.33121
09:52:03|0.33118
09:52:04|0.33113
09:52:05|0.33113
09:52:06|0.33113
09:52:07|0.33113
09:52:08|0.33113
09:52:09|0.33113
09:52:10|0.33113
09:52:11|0.3306
09:52:12|0.3306
09:52:14|0.3306
09:52:14|0.3306
09:52:15|0.33061
09:52:16|0.33061
09:52:17|0.33061
09:52:18|0.33061
09:52:19|0.33061
09:52:20|0.33061
09:52:21|0.3306
09:52:22|0.3306
09:52:23|0.3306
09:52:25|0.3306
09:52:27|0.3306
09:52:27|0.3306
09:52:29|0.3306
09:52:30|0.3306
09:52:31|0.33073
09:52:32|0.33073
09:52:33|0.33088
09:52:34|0.33088
09:52:35|0.33088
09:52:36|0.33088
09:52:38|0.33088
09:52:38|0.33088
09:52:39|0.33088
09:52:41|0.33096
09:52:41|0.33096
09:52:42|0.33096
09:52:44|0.33096
09:52:45|0.33096
09:52:45|0.33096
09:52:47|0.33103
09:52:48|0.33103
09:52:49|0.33103
09:52:50|0.33103
09:52:50|0.33103
09:52:52|0.33103
09:52:53|0.3312
09:52:53|0.3312
09:52:54|0.33133
09:52:56|0.33133
09:52:57|0.33137
09:52:57|0.33137
09:52:59|0.33141
09:52:59|0.33142
09:53:01|0.33142
09:53:02|0.33142
09:53:03|0.33145
09:53:04|0.33145
09:53:05|0.33145
09:53:06|0.33145
09:53:07|0.33145
09:53:08|0.33145
09:53:09|0.33145
09:53:10|0.33145
09:53:11|0.33145
09:53:12|0.33145
09:53:14|0.33145
09:53:15|0.33145
09:53:16|0.33153
09:53:17|0.33157
09:53:18|0.33157
09:53:19|0.33157
09:53:20|0.33157
09:53:21|0.33157
09:53:22|0.33157
09:53:23|0.33157
09:53:24|0.33154
09:53:25|0.33154
09:53:26|0.33154
09:53:27|0.33154
09:53:29|0.33154
09:53:30|0.33154
09:53:31|0.33154
09:53:31|0.33154
09:53:33|0.33138
09:53:33|0.33138
09:53:35|0.33138
09:53:36|0.33138
09:53:37|0.33138
09:53:38|0.33138
09:53:38|0.33128
09:53:40|0.3315
09:53:41|0.3315
09:53:41|0.3315
09:53:42|0.3315
09:53:43|0.3315
09:53:44|0.3315
09:53:45|0.33152
09:53:47|0.33152
09:53:48|0.33152
09:53:48|0.33152
09:53:50|0.33152
09:53:51|0.33152
09:53:51|0.33152
09:53:53|0.33152
09:53:54|0.33152
09:53:55|0.33152
09:53:56|0.33152
09:53:57|0.33146
09:53:58|0.33146
09:53:59|0.33146
09:54:00|0.33146
09:54:00|0.33146
09:54:02|0.33146
09:54:02|0.33146
09:54:04|0.33146
09:54:05|0.33146
09:54:06|0.33146
09:54:07|0.33146
09:54:08|0.33168
09:54:09|0.33168
09:54:10|0.33186
09:54:11|0.33186
09:54:12|0.33186
09:54:13|0.33186
09:54:14|0.33186
09:54:15|0.33186
09:54:16|0.33186
09:54:17|0.33186
09:54:18|0.33163
09:54:19|0.33163
09:54:20|0.33163
09:54:21|0.33134
09:54:22|0.33107
09:54:23|0.33107
09:54:24|0.33117
09:54:25|0.33117
09:54:26|0.33126
09:54:28|0.33126
09:54:29|0.33124
09:54:29|0.33124
09:54:31|0.33124
09:54:32|0.33146
09:54:33|0.33146
09:54:33|0.33146
09:54:34|0.33155
09:54:36|0.33155
09:54:37|0.33155
09:54:38|0.33155
09:54:39|0.33157
09:54:39|0.3314
09:54:41|0.3314
09:54:42|0.3314
09:54:43|0.3314
09:54:44|0.3314
09:54:45|0.33142
09:54:46|0.33142
09:54:47|0.33142
09:54:49|0.3315
09:54:50|0.3315
09:54:50|0.3308
09:54:52|0.3308
09:54:52|0.3308
09:54:53|0.3308
09:54:55|0.3308
09:54:56|0.3308
09:54:57|0.3308
09:54:58|0.3308
09:54:59|0.33088
09:55:00|0.33088
09:55:01|0.33089
09:55:02|0.33076
09:55:03|0.33076
09:55:04|0.33087
09:55:04|0.33087
09:55:05|0.33087
09:55:07|0.33087
09:55:08|0.33087
09:55:08|0.33087
09:55:10|0.33087
09:55:11|0.33061
09:55:12|0.33061
09:55:13|0.33087
09:55:14|0.33087
09:55:15|0.33087
09:55:16|0.33067
09:55:17|0.33067
09:55:18|0.33104
09:55:19|0.33104
09:55:20|0.33104
09:55:21|0.3311
09:55:22|0.3311
09:55:23|0.3311
09:55:24|0.3311
09:55:25|0.3311
09:55:26|0.3311
09:55:27|0.3311
09:55:28|0.3311
09:55:29|0.3311
09:55:30|0.3311
09:55:32|0.3311
09:55:33|0.33156
09:55:34|0.33156
09:55:35|0.33172
09:55:36|0.33172
09:55:37|0.33172
09:55:38|0.33175
09:55:39|0.33184
09:55:40|0.33184
09:55:41|0.33184
09:55:42|0.33184
09:55:43|0.33195
09:55:44|0.33195
09:55:45|0.33195
09:55:46|0.33191
09:55:47|0.33191
09:55:48|0.33191
09:55:49|0.33191
09:55:50|0.33191
09:55:51|0.33191
09:55:52|0.33191
09:55:53|0.33219
09:55:54|0.33219
09:55:55|0.33205
09:55:56|0.33204
09:55:57|0.33204
09:55:58|0.33204
09:55:59|0.3322
09:56:00|0.3322
09:56:01|0.33202
09:56:02|0.33202
09:56:04|0.33235
09:56:06|0.33235
09:56:06|0.33236
09:56:08|0.33222
09:56:09|0.33222
09:56:09|0.33233
09:56:11|0.33233
09:56:11|0.33223
09:56:12|0.33224
09:56:13|0.33239
09:56:14|0.33239
09:56:16|0.33239
09:56:17|0.33239
09:56:17|0.33245
09:56:18|0.33245
09:56:19|0.33245
09:56:20|0.33239
09:56:21|0.33239
09:56:22|0.33239
09:56:23|0.33239
09:56:24|0.33239
09:56:25|0.33239
09:56:27|0.33239
09:56:27|0.33239
09:56:29|0.33239
09:56:30|0.33239
09:56:30|0.33236
09:56:32|0.33236
09:56:33|0.33236
09:56:33|0.33236
09:56:35|0.33236
09:56:36|0.33236
09:56:37|0.33236
09:56:37|0.33239
09:56:39|0.33249
09:56:40|0.33249
09:56:40|0.33249
09:56:42|0.3325
09:56:43|0.33273
09:56:44|0.33273
09:56:45|0.33299
09:56:46|0.33299
09:56:47|0.33299
09:56:48|0.33299
09:56:49|0.33299
09:56:50|0.33299
09:56:51|0.33299
09:56:52|0.333
09:56:54|0.33312
09:56:55|0.33312
09:56:55|0.33312
09:56:57|0.33312
09:56:57|0.33312
09:56:59|0.33301
09:57:00|0.33273
09:57:00|0.33273
09:57:01|0.33273
09:57:03|0.33243
09:57:03|0.3324
09:57:04|0.33225
09:57:06|0.33225
09:57:06|0.33225
09:57:07|0.3321
09:57:08|0.3321
09:57:10|0.3321
09:57:10|0.3321
09:57:12|0.3321
09:57:12|0.3321
09:57:13|0.3321
09:57:14|0.3321
09:57:15|0.3321
09:57:17|0.3321
09:57:18|0.3321
09:57:19|0.3321
09:57:20|0.33193
09:57:21|0.33193
09:57:22|0.33192
09:57:23|0.33192
09:57:24|0.3318
09:57:25|0.3318
09:57:26|0.3318
09:57:27|0.3318
09:57:28|0.3318
09:57:29|0.3318
09:57:31|0.33188
09:57:32|0.33188
09:57:33|0.33188
09:57:34|0.33176
09:57:35|0.33182
09:57:36|0.33182
09:57:37|0.33182
09:57:39|0.33167
09:57:39|0.33164
09:57:41|0.33163
09:57:41|0.33163
09:57:42|0.33163
09:57:43|0.33163
09:57:44|0.33163
09:57:45|0.33155
09:57:46|0.33155
09:57:47|0.33155
09:57:49|0.33155
09:57:49|0.33155
09:57:51|0.33155
09:57:51|0.33155
09:57:52|0.33155
09:57:53|0.33155
09:57:54|0.33155
09:57:55|0.33155
09:57:56|0.33155
09:57:57|0.33155
09:57:58|0.33155
09:58:00|0.33155
09:58:00|0.33155
09:58:01|0.33155
09:58:02|0.33155
09:58:04|0.33155
09:58:04|0.33155
09:58:05|0.33155
09:58:06|0.33155
09:58:07|0.33155
09:58:08|0.33155
09:58:10|0.33155
09:58:10|0.33135
09:58:11|0.33135
09:58:12|0.33135
09:58:13|0.33135
09:58:15|0.33135
09:58:16|0.33135
09:58:17|0.33144
09:58:18|0.33137
09:58:19|0.33137
09:58:20|0.33137
09:58:21|0.33137
09:58:22|0.33155
09:58:23|0.33148
09:58:24|0.33148
09:58:25|0.33148
09:58:26|0.33148
09:58:27|0.33148
09:58:27|0.33148
09:58:28|0.33148
09:58:29|0.33148
09:58:31|0.33147
09:58:32|0.33147
09:58:34|0.33147
09:58:34|0.33147
09:58:36|0.33138
09:58:37|0.33147
09:58:38|0.33147
09:58:39|0.33147
09:58:40|0.33147
09:58:41|0.33147
09:58:42|0.33147
09:58:43|0.33122
09:58:44|0.33122
09:58:45|0.3314
09:58:46|0.3314
09:58:47|0.3314
09:58:48|0.3314
09:58:50|0.33123
09:58:50|0.33123
09:58:51|0.33123
09:58:53|0.33136
09:58:54|0.33136
09:58:54|0.33136
09:58:55|0.33136
09:58:57|0.33121
09:58:58|0.33121
09:58:58|0.33098
09:59:00|0.33098
09:59:00|0.33098
09:59:01|0.33098
09:59:02|0.33098
09:59:04|0.33098
09:59:04|0.33098
09:59:05|0.33098
09:59:07|0.33098
09:59:08|0.33098
09:59:08|0.33116
09:59:10|0.33116
09:59:10|0.33116
09:59:11|0.33116
09:59:12|0.33115
09:59:14|0.33115
09:59:15|0.33115
09:59:16|0.33116
09:59:16|0.33123
09:59:18|0.33123
09:59:18|0.33123
09:59:19|0.33123
09:59:21|0.33123
09:59:21|0.33123
09:59:23|0.33123
09:59:24|0.33123
09:59:25|0.33123
09:59:26|0.33123
09:59:27|0.33123
09:59:27|0.33145
09:59:28|0.33145
09:59:30|0.33145
09:59:30|0.33145
09:59:33|0.33145
09:59:34|0.33148
09:59:34|0.33148
09:59:36|0.33148
09:59:36|0.33148
09:59:38|0.33148
09:59:38|0.33133
09:59:40|0.33135
09:59:40|0.3314
09:59:42|0.3314
09:59:43|0.3314
09:59:44|0.33124
09:59:45|0.33124
09:59:46|0.33124
09:59:47|0.33124
09:59:48|0.33111
09:59:49|0.33111
09:59:50|0.331
09:59:51|0.331
09:59:52|0.331
09:59:53|0.331
09:59:54|0.331
09:59:55|0.331
09:59:56|0.331
09:59:57|0.331
09:59:58|0.331
09:59:59|0.331
10:00:00|0.331
10:00:01|0.33101
10:00:02|0.33101
10:00:03|0.33101
10:00:04|0.33101
10:00:05|0.33101
10:00:06|0.33101
10:00:07|0.33116
10:00:08|0.33116
10:00:09|0.33135
10:00:11|0.33135
10:00:12|0.33144
10:00:12|0.33144
10:00:14|0.33167
10:00:14|0.33222
10:00:15|0.33207
10:00:16|0.3325
10:00:17|0.33249
10:00:18|0.33257
10:00:19|0.33281
10:00:20|0.33282
10:00:22|0.33282
10:00:22|0.33298
10:00:23|0.33298
10:00:24|0.3327
10:00:25|0.3327
10:00:27|0.33273
10:00:27|0.33273
10:00:28|0.33273
10:00:29|0.33273
10:00:30|0.33239
10:00:32|0.33239
10:00:33|0.33239
10:00:35|0.33213
10:00:36|0.33213
10:00:37|0.33183
10:00:38|0.33183
10:00:39|0.33183
10:00:41|0.33183
10:00:42|0.3319
10:00:43|0.3319
10:00:44|0.3319
10:00:45|0.33195
10:00:45|0.33195
10:00:47|0.33203
10:00:48|0.33203
10:00:49|0.33203
10:00:50|0.33203
10:00:51|0.33203
10:00:52|0.33194
10:00:53|0.3318
10:00:53|0.3318
10:00:55|0.3318
10:00:55|0.3318
10:00:57|0.3318
10:00:58|0.33167
10:00:58|0.33167
10:01:00|0.33153
10:01:00|0.33165
10:01:01|0.33172
10:01:03|0.33172
10:01:04|0.33172
10:01:05|0.33172
10:01:06|0.33172
10:01:07|0.33172
10:01:08|0.33172
10:01:09|0.33172
10:01:10|0.33142
10:01:11|0.33142
10:01:12|0.33143
10:01:13|0.33155
10:01:14|0.33118
10:01:15|0.33118
10:01:16|0.33118
10:01:17|0.33142
10:01:18|0.33142
10:01:19|0.33142
10:01:20|0.33142
10:01:21|0.33142
10:01:22|0.33142
10:01:23|0.33142
10:01:24|0.33142
10:01:25|0.33142
10:01:26|0.33142
10:01:27|0.33142
10:01:28|0.33142
10:01:29|0.33142
10:01:30|0.3313
10:01:31|0.3313
10:01:32|0.3313
10:01:33|0.3313
10:01:35|0.33126
10:01:36|0.33126
10:01:37|0.33126
10:01:38|0.33127
10:01:40|0.33127
10:01:41|0.33127
10:01:42|0.33127
10:01:42|0.33126
10:01:44|0.33126
10:01:45|0.33126
10:01:46|0.33126
10:01:46|0.33126
10:01:48|0.33126
10:01:49|0.33126
10:01:50|0.33126
10:01:51|0.33109
10:01:52|0.33109
10:01:53|0.33109
10:01:53|0.33109
10:01:55|0.33095
10:01:57|0.33095
10:01:57|0.33095
10:01:59|0.33095
10:01:59|0.33095
10:02:00|0.33073
10:02:02|0.33066
10:02:02|0.33066
10:02:03|0.33066
10:02:04|0.33066
10:02:06|0.33066
10:02:06|0.33066
10:02:08|0.33066
10:02:09|0.33074
10:02:09|0.33074
10:02:11|0.33074
10:02:11|0.33074
10:02:12|0.3307
10:02:13|0.3309
10:02:14|0.33085
10:02:15|0.33085
10:02:17|0.33085
10:02:18|0.33071
10:02:18|0.33071
10:02:20|0.33071
10:02:21|0.33071
10:02:21|0.33085
10:02:22|0.33085
10:02:23|0.33085
10:02:24|0.33085
10:02:25|0.33085
10:02:26|0.33085
10:02:27|0.33085
10:02:28|0.33085
10:02:30|0.33085
10:02:33|0.33085
10:02:33|0.33085
10:02:35|0.33085
10:02:37|0.33085
10:02:37|0.33085
10:02:39|0.33086
10:02:40|0.33086
10:02:41|0.33105
10:02:41|0.33105
10:02:42|0.33105
10:02:44|0.33105
10:02:45|0.33106
10:02:45|0.33104
10:02:46|0.33104
10:02:48|0.33104
10:02:48|0.33104
10:02:50|0.33104
10:02:50|0.33104
10:02:51|0.33104
10:02:52|0.33101
10:02:53|0.33101
10:02:55|0.33072
10:02:55|0.33072
10:02:56|0.33072
10:02:58|0.33055
10:02:59|0.33055
10:02:59|0.33055
10:03:01|0.33055
10:03:02|0.33055
10:03:03|0.33055
10:03:03|0.33055
10:03:05|0.33055
10:03:05|0.33054
10:03:07|0.33054
10:03:07|0.33081
10:03:09|0.3306
10:03:10|0.3306
10:03:10|0.3306
10:03:12|0.3306
10:03:13|0.33049
10:03:14|0.33049
10:03:15|0.33049
10:03:16|0.33049
10:03:16|0.33049
10:03:17|0.3301
10:03:19|0.3301
10:03:20|0.3301
10:03:21|0.3301
10:03:21|0.3301
10:03:23|0.32976
10:03:24|0.33022
10:03:25|0.33022
10:03:26|0.33022
10:03:27|0.33022
10:03:27|0.33025
10:03:29|0.33025
10:03:30|0.33025
10:03:31|0.33025
10:03:32|0.33025
10:03:33|0.33
10:03:33|0.33
10:03:34|0.33
10:03:36|0.33
10:03:38|0.33
10:03:39|0.33
10:03:39|0.33
10:03:41|0.33
10:03:42|0.33
10:03:43|0.33
10:03:43|0.33
10:03:45|0.33
10:03:46|0.33
10:03:47|0.33
10:03:48|0.33
10:03:49|0.3302
10:03:50|0.3302
10:03:51|0.3302
10:03:52|0.3302
10:03:53|0.3302
10:03:54|0.3302
10:03:56|0.3302
10:03:56|0.3302
10:03:57|0.3302
10:03:59|0.3302
10:03:59|0.3302
10:04:00|0.3302
10:04:01|0.32983
10:04:02|0.32977
10:04:03|0.32992
10:04:05|0.32992
10:04:06|0.32992
10:04:07|0.32992
10:04:08|0.32992
10:04:09|0.32992
10:04:10|0.32992
10:04:10|0.32992
10:04:12|0.32993
10:04:13|0.32993
10:04:14|0.32993
10:04:15|0.32993
10:04:15|0.33
10:04:17|0.33
10:04:17|0.33033
10:04:18|0.33033
10:04:20|0.33014
10:04:20|0.33014
10:04:22|0.33014
10:04:23|0.33006
10:04:24|0.33006
10:04:25|0.33006
10:04:25|0.33006
10:04:27|0.33006
10:04:27|0.33006
10:04:29|0.33006
10:04:31|0.33006
10:04:31|0.33006
10:04:32|0.33006
10:04:33|0.33006
10:04:35|0.33006
10:04:35|0.33006
10:04:36|0.33006
10:04:38|0.33006
10:04:39|0.33006
10:04:41|0.33006
10:04:41|0.33007
10:04:43|0.33007
10:04:43|0.33007
10:04:45|0.33015
10:04:45|0.33015
10:04:47|0.33015
10:04:48|0.33015
10:04:49|0.33039
10:04:50|0.33039
10:04:52|0.33039
10:04:53|0.33039
10:04:54|0.33039
10:04:54|0.33039
10:04:55|0.33039
10:04:57|0.33051
10:04:58|0.33051
10:04:59|0.33051
10:04:59|0.33051
10:05:01|0.33051
10:05:02|0.33051
10:05:03|0.33063
10:05:04|0.33063
10:05:04|0.33063
10:05:06|0.33063
10:05:07|0.33063
10:05:08|0.33063
10:05:09|0.33089
10:05:09|0.33089
10:05:11|0.33071
10:05:11|0.33071
10:05:13|0.33071
10:05:14|0.33058
10:05:15|0.33058
10:05:16|0.33058
10:05:18|0.33058
10:05:18|0.33079
10:05:20|0.33084
10:05:21|0.33084
10:05:22|0.33084
10:05:23|0.33084
10:05:23|0.33084
10:05:25|0.33084
10:05:26|0.33084
10:05:26|0.33084
10:05:28|0.33084
10:05:29|0.33084
10:05:30|0.33084
10:05:31|0.33084
10:05:32|0.33084
10:05:32|0.33084
10:05:34|0.33084
10:05:34|0.33084
10:05:35|0.33084
10:05:38|0.33091
10:05:39|0.33091
10:05:40|0.3309
10:05:42|0.33126
10:05:43|0.33126
10:05:44|0.33126
10:05:44|0.33126
10:05:45|0.33126
10:05:47|0.33126
10:05:48|0.3312
10:05:49|0.3312
10:05:50|0.3312
10:05:50|0.3312
10:05:51|0.3312
10:05:53|0.3312
10:05:53|0.3312
10:05:55|0.3312
10:05:56|0.3312
10:05:57|0.33114
10:05:57|0.33114
10:05:59|0.33114
10:05:59|0.33114
10:06:00|0.33114
10:06:01|0.33114
10:06:02|0.33123
10:06:04|0.33123
10:06:04|0.33123
10:06:06|0.33123
10:06:07|0.33105
10:06:08|0.33105
10:06:09|0.3308
10:06:10|0.3308
10:06:10|0.3308
10:06:12|0.3308
10:06:12|0.3308
10:06:13|0.3308
10:06:14|0.33085
10:06:16|0.33085
10:06:17|0.33085
10:06:18|0.33085
10:06:19|0.33085
10:06:20|0.33085
10:06:20|0.33085
10:06:21|0.33085
10:06:23|0.33085
10:06:23|0.33085
10:06:24|0.33085
10:06:25|0.33074
10:06:27|0.33074
10:06:28|0.33074
10:06:29|0.33074
10:06:29|0.33074
10:06:31|0.33074
10:06:32|0.33074
10:06:33|0.33074
10:06:34|0.33074
10:06:34|0.33074
10:06:36|0.33074
10:06:37|0.33086
10:06:38|0.33086
10:06:39|0.33075
10:06:41|0.33075
10:06:42|0.33075
10:06:44|0.33075
10:06:44|0.33069
10:06:46|0.33069
10:06:47|0.33069
10:06:47|0.33069
10:06:49|0.33073
10:06:50|0.33075
10:06:51|0.33075
10:06:51|0.33075
10:06:53|0.33075
10:06:54|0.33075
10:06:55|0.33075
10:06:56|0.33075
10:06:57|0.3308
10:06:58|0.3308
10:06:58|0.3308
10:06:59|0.3308
10:07:01|0.3308
10:07:02|0.3308
10:07:03|0.3308
10:07:04|0.33081
10:07:05|0.33081
10:07:06|0.33081
10:07:07|0.33081
10:07:08|0.33081
10:07:09|0.33081
10:07:10|0.33081
10:07:11|0.33081
10:07:12|0.33081
10:07:13|0.33061
10:07:14|0.33061
10:07:15|0.33057
10:07:16|0.33057
10:07:17|0.33064
10:07:18|0.33064
10:07:19|0.33064
10:07:20|0.33064
10:07:21|0.33064
10:07:22|0.33064
10:07:23|0.33064
10:07:24|0.33064
10:07:25|0.33064
10:07:26|0.33064
10:07:27|0.33064
10:07:29|0.33064
10:07:29|0.33064
10:07:31|0.33064
10:07:31|0.33064
10:07:32|0.33064
10:07:34|0.33033
10:07:34|0.33033
10:07:35|0.33033
10:07:37|0.33033
10:07:37|0.33033
10:07:38|0.33033
10:07:40|0.33033
10:07:40|0.33033
10:07:41|0.3304
10:07:42|0.3304
10:07:45|0.3304
10:07:45|0.3304
10:07:47|0.3304
10:07:48|0.3304
10:07:49|0.3304
10:07:50|0.3304
10:07:51|0.3304
10:07:52|0.33056
10:07:53|0.33056
10:07:53|0.33056
10:07:54|0.33056
10:07:56|0.33056
10:07:57|0.33056
10:07:58|0.33056
10:07:59|0.33056
10:07:59|0.3306
10:08:01|0.3306
10:08:02|0.3306
10:08:03|0.33066
10:08:04|0.33066
10:08:05|0.33066
10:08:06|0.33066
10:08:07|0.33066
10:08:08|0.33066
10:08:09|0.33066
10:08:10|0.33066
10:08:11|0.33066
10:08:12|0.33069
10:08:13|0.33069
10:08:14|0.33069
10:08:15|0.33106
10:08:16|0.33106
10:08:18|0.33099
10:08:18|0.33112
10:08:19|0.33112
10:08:20|0.33112
10:08:22|0.33112
10:08:22|0.33121
10:08:23|0.33121
10:08:24|0.33121
10:08:26|0.3309
10:08:26|0.3309
10:08:27|0.3309
10:08:28|0.3309
10:08:30|0.3309
10:08:30|0.3309
10:08:31|0.3309
10:08:33|0.3308
10:08:34|0.3308
10:08:35|0.3308
10:08:36|0.3308
10:08:37|0.3308
10:08:38|0.3308
10:08:39|0.3308
10:08:39|0.3308
10:08:41|0.3308
10:08:43|0.33063
10:08:43|0.33063
10:08:45|0.33075
10:08:46|0.33075
10:08:47|0.33073
10:08:48|0.33073
10:08:48|0.33073
10:08:50|0.33073
10:08:51|0.33073
10:08:51|0.33073
10:08:52|0.33073
10:08:54|0.33081
10:08:55|0.33081
10:08:55|0.33081
10:08:57|0.33081
10:08:57|0.33081
10:08:59|0.33081
10:09:00|0.33081
10:09:01|0.33081
10:09:02|0.33095
10:09:03|0.33095
10:09:03|0.33095
10:09:05|0.33095
10:09:06|0.33095
10:09:06|0.33095
10:09:08|0.33095
10:09:09|0.33088
10:09:10|0.33088
10:09:11|0.33088
10:09:13|0.33084
10:09:13|0.33084
10:09:14|0.33084
10:09:15|0.33084
10:09:16|0.33084
10:09:17|0.33084
10:09:18|0.33084
10:09:19|0.33084
10:09:21|0.33084
10:09:21|0.33084
10:09:23|0.33084
10:09:23|0.33082
10:09:24|0.33095
10:09:26|0.33095
10:09:26|0.33095
10:09:27|0.33081
10:09:28|0.33081
10:09:29|0.33081
10:09:30|0.33076
10:09:32|0.33076
10:09:32|0.33076
10:09:33|0.33076
10:09:34|0.33077
10:09:36|0.33077
10:09:36|0.33077
10:09:37|0.33077
10:09:38|0.33077
10:09:39|0.33096
10:09:40|0.33096
10:09:42|0.33096
10:09:43|0.33096
10:09:44|0.33096
10:09:45|0.33096
10:09:46|0.33096
10:09:48|0.33096
10:09:48|0.33121
10:09:50|0.33121
10:09:50|0.33121
10:09:51|0.33121
10:09:53|0.33121
10:09:53|0.33121
10:09:55|0.33117
10:09:55|0.33117
10:09:56|0.33117
10:09:57|0.33118
10:09:59|0.33118
10:09:59|0.33118
10:10:01|0.33118
10:10:01|0.33118
10:10:02|0.33118
10:10:05|0.33118
10:10:05|0.33118
10:10:06|0.33118
10:10:08|0.33118
10:10:09|0.33118
10:10:10|0.33118
10:10:11|0.33118
10:10:12|0.33118
10:10:13|0.33121
10:10:14|0.33121
10:10:16|0.33121
10:10:16|0.33121
10:10:18|0.33121
10:10:18|0.33121
10:10:19|0.33121
10:10:20|0.33128
10:10:21|0.33128
10:10:22|0.33128
10:10:23|0.33128
10:10:24|0.33129
10:10:25|0.33153
10:10:26|0.33156
10:10:27|0.33156
10:10:28|0.33183
10:10:29|0.33184
10:10:31|0.33184
10:10:31|0.33184
10:10:33|0.33184
10:10:34|0.33184
10:10:35|0.33184
10:10:36|0.33184
10:10:37|0.33184
10:10:38|0.33184
10:10:39|0.33184
10:10:40|0.33184
10:10:41|0.33184
10:10:42|0.33184
10:10:44|0.33211
10:10:44|0.33202
10:10:46|0.33218
10:10:46|0.33229
10:10:48|0.33226
10:10:50|0.33226
10:10:50|0.33226
10:10:51|0.33226
10:10:52|0.33226
10:10:54|0.33226
10:10:55|0.33226
10:10:56|0.33226
10:10:57|0.33226
10:10:58|0.33226
10:10:58|0.33226
10:11:01|0.33226
10:11:01|0.3321
10:11:03|0.3319
10:11:03|0.3319
10:11:04|0.33159
10:11:05|0.33161
10:11:06|0.33161
10:11:07|0.33161
10:11:08|0.33161
10:11:10|0.33161
10:11:11|0.33161
10:11:12|0.33161
10:11:13|0.33132
10:11:14|0.33114
10:11:14|0.33114
10:11:16|0.33114
10:11:16|0.33114
10:11:18|0.33114
10:11:19|0.3313
10:11:20|0.33116
10:11:21|0.33116
10:11:21|0.33116
10:11:23|0.33116
10:11:24|0.33084
10:11:24|0.33084
10:11:26|0.33066
10:11:27|0.3309
10:11:27|0.3309
10:11:29|0.3309
10:11:30|0.3309
10:11:30|0.3309
10:11:33|0.33094
10:11:33|0.33094
10:11:35|0.33094
10:11:35|0.33094
10:11:36|0.33121
10:11:38|0.33121
10:11:38|0.33121
10:11:40|0.33126
10:11:41|0.3315
10:11:42|0.3315
10:11:42|0.3315
10:11:44|0.3315
10:11:44|0.3315
10:11:46|0.3315
10:11:47|0.3315
10:11:48|0.3315
10:11:49|0.33123
10:11:50|0.33123
10:11:51|0.33123
10:11:52|0.33123
10:11:53|0.33123
10:11:54|0.33139
10:11:55|0.33139
10:11:56|0.33139
10:11:56|0.33139
10:11:58|0.33139
10:11:59|0.33139
10:12:00|0.33139
10:12:01|0.33139
10:12:03|0.33146
10:12:03|0.33146
10:12:04|0.33175
10:12:05|0.33175
10:12:06|0.33175
10:12:07|0.33175
10:12:08|0.33175
10:12:09|0.33158
10:12:10|0.33158
10:12:11|0.33158
10:12:12|0.33159
10:12:13|0.33168
10:12:14|0.33168
10:12:15|0.33168
10:12:16|0.33168
10:12:17|0.33168
10:12:19|0.33198
10:12:20|0.33198
10:12:20|0.33206
10:12:21|0.33215
10:12:22|0.33215
10:12:23|0.33215
10:12:25|0.33215
10:12:26|0.33215
10:12:26|0.33226
10:12:29|0.33226
10:12:29|0.33226
10:12:30|0.33218
10:12:31|0.33218
10:12:32|0.33218
10:12:33|0.33235
10:12:34|0.3323
10:12:35|0.3323
10:12:36|0.3323
10:12:37|0.3323
10:12:38|0.3323
10:12:39|0.33247
10:12:40|0.33247
10:12:41|0.33247
10:12:42|0.33247
10:12:43|0.33247
10:12:45|0.33236
10:12:46|0.33236
10:12:47|0.33236
10:12:48|0.33236
10:12:49|0.33236
10:12:50|0.33236
10:12:51|0.33228
10:12:52|0.33228
10:12:53|0.33228
10:12:54|0.33228
10:12:55|0.33228
10:12:56|0.33228
10:12:57|0.33217
10:12:58|0.33217
10:12:59|0.33234
10:13:00|0.33234
10:13:01|0.33234
10:13:02|0.33234
10:13:03|0.33234
10:13:05|0.33234
10:13:06|0.33234
10:13:06|0.33234
10:13:08|0.33234
10:13:09|0.33234
10:13:10|0.33233
10:13:10|0.33233
10:13:12|0.33233
10:13:12|0.33233
10:13:14|0.33233
10:13:14|0.33233
10:13:16|0.33225
10:13:16|0.33225
10:13:17|0.33225
10:13:18|0.33225
10:13:20|0.33245
10:13:21|0.33245
10:13:22|0.33245
10:13:23|0.33245
10:13:23|0.33245
10:13:25|0.33248
10:13:25|0.33248
10:13:27|0.33248
10:13:27|0.33238
10:13:28|0.33238
10:13:30|0.33238
10:13:30|0.33238
10:13:32|0.33238
10:13:32|0.33238
10:13:33|0.33238
10:13:36|0.33238
10:13:36|0.33238
10:13:37|0.33238
10:13:38|0.33238
10:13:40|0.33238
10:13:41|0.33238
10:13:42|0.33238
10:13:42|0.33242
10:13:43|0.33242
10:13:45|0.33242
10:13:46|0.33243
10:13:47|0.33231
10:13:48|0.33228
10:13:49|0.33241
10:13:51|0.33241
10:13:52|0.33241
10:13:53|0.33241
10:13:54|0.33241
10:13:55|0.33253
10:13:57|0.33253
10:13:57|0.33253
10:13:59|0.33253
10:13:59|0.33253
10:14:00|0.33253
10:14:02|0.33253
10:14:02|0.33253
10:14:03|0.33253
10:14:04|0.33253
10:14:06|0.33253
10:14:07|0.33253
10:14:08|0.33254
10:14:09|0.33254
10:14:10|0.33286
10:14:11|0.33286
10:14:12|0.33266
10:14:13|0.33266
10:14:14|0.33266
10:14:15|0.33266
10:14:16|0.33266
10:14:17|0.33266
10:14:18|0.33266
10:14:19|0.33266
10:14:20|0.33266
10:14:21|0.33266
10:14:22|0.33249
10:14:24|0.33249
10:14:24|0.33249
10:14:25|0.33249
10:14:26|0.33249
10:14:28|0.33249
10:14:29|0.33249
10:14:30|0.33226
10:14:30|0.33226
10:14:31|0.33226
10:14:32|0.33226
10:14:33|0.33226
10:14:34|0.33226
10:14:36|0.33226
10:14:37|0.33226
10:14:38|0.33226
10:14:38|0.33226
10:14:40|0.33223
10:14:41|0.33223
10:14:41|0.33225
10:14:43|0.33225
10:14:43|0.33225
10:14:44|0.33225
10:14:46|0.33225
10:14:47|0.33225
10:14:49|0.33225
10:14:49|0.33214
10:14:50|0.33262
10:14:51|0.33267
10:14:52|0.33267
10:14:54|0.33267
10:14:55|0.33267
10:14:56|0.33267
10:14:56|0.33267
10:14:58|0.33267
10:14:58|0.33267
10:14:59|0.33267
10:15:01|0.33267
10:15:02|0.33267
10:15:02|0.33269
10:15:04|0.33269
10:15:05|0.33266
10:15:06|0.33266
10:15:07|0.33265
10:15:08|0.33259
10:15:08|0.33207
10:15:10|0.33207
10:15:11|0.33207
10:15:11|0.33236
10:15:13|0.33246
10:15:14|0.33246
10:15:14|0.33246
10:15:16|0.33246
10:15:17|0.33246
10:15:18|0.33246
10:15:18|0.33246
10:15:20|0.33246
10:15:21|0.33246
10:15:22|0.33206
10:15:23|0.33232
10:15:24|0.33234
10:15:25|0.33234
10:15:26|0.33234
10:15:27|0.33234
10:15:28|0.33227
10:15:29|0.33227
10:15:30|0.33227
10:15:31|0.33227
10:15:32|0.33227
10:15:33|0.3322
10:15:34|0.3319
10:15:35|0.3319
10:15:36|0.3319
10:15:37|0.3319
10:15:38|0.3316
10:15:39|0.33151
10:15:40|0.33151
10:15:41|0.33151
10:15:42|0.33151
10:15:44|0.33151
10:15:45|0.33151
10:15:46|0.33121
10:15:46|0.33121
10:15:49|0.33121
10:15:49|0.33121
10:15:50|0.33121
10:15:52|0.33121
10:15:52|0.33121
10:15:54|0.3313
10:15:55|0.3313
10:15:55|0.3313
10:15:57|0.3313
10:15:57|0.33148
10:15:58|0.33148
10:15:59|0.33148
10:16:01|0.33148
10:16:02|0.33148
10:16:02|0.33148
10:16:03|0.33148
10:16:05|0.33148
10:16:05|0.33148
10:16:06|0.33154
10:16:07|0.33154
10:16:08|0.33154
10:16:09|0.33154
10:16:11|0.33154
10:16:11|0.33154
10:16:12|0.33154
10:16:13|0.3313
10:16:14|0.3313
10:16:15|0.33121
10:16:16|0.33121
10:16:18|0.33121
10:16:18|0.33113
10:16:20|0.33129
10:16:21|0.33139
10:16:22|0.33139
10:16:23|0.33139
10:16:24|0.33139
10:16:24|0.33139
10:16:25|0.33139
10:16:26|0.33115
10:16:27|0.33115
10:16:28|0.33115
10:16:29|0.33109
10:16:30|0.33109
10:16:31|0.33109
10:16:32|0.33109
10:16:33|0.33115
10:16:35|0.33115
10:16:36|0.33101
10:16:37|0.33101
10:16:38|0.33101
10:16:39|0.33105
10:16:40|0.33104
10:16:41|0.33104
10:16:42|0.33104
10:16:43|0.33104
10:16:44|0.33108
10:16:45|0.33108
10:16:46|0.33108
10:16:47|0.33108
10:16:48|0.33108
10:16:50|0.331
10:16:51|0.331
10:16:52|0.33133
10:16:53|0.33133
10:16:54|0.33133
10:16:55|0.33065
10:16:56|0.33051
10:16:57|0.33072
10:16:58|0.33073
10:16:59|0.33073
10:17:00|0.33073
10:17:01|0.33073
10:17:02|0.33073
10:17:03|0.33073
10:17:04|0.33073
10:17:05|0.33054
10:17:07|0.33032
10:17:07|0.33032
10:17:08|0.33032
10:17:09|0.33032
10:17:10|0.33032
10:17:11|0.33032
10:17:12|0.33027
10:17:13|0.33027
10:17:15|0.33027
10:17:16|0.33027
10:17:17|0.3305
10:17:17|0.33089
10:17:19|0.33089
10:17:20|0.33104
10:17:20|0.33104
10:17:22|0.33104
10:17:22|0.33104
10:17:23|0.33103
10:17:25|0.33103
10:17:26|0.33103
10:17:27|0.33098
10:17:27|0.33098
10:17:28|0.33098
10:17:30|0.33098
10:17:30|0.33098
10:17:32|0.33098
10:17:32|0.33098
10:17:33|0.33098
10:17:34|0.33098
10:17:36|0.33098
10:17:37|0.33098
10:17:37|0.3308
10:17:39|0.3308
10:17:39|0.3308
10:17:40|0.3308
10:17:42|0.3308
10:17:43|0.3308
10:17:43|0.3306
10:17:45|0.33064
10:17:46|0.3304
10:17:47|0.3304
10:17:47|0.33066
10:17:49|0.33075
10:17:51|0.33075
10:17:53|0.33041
10:17:53|0.33041
10:17:54|0.33041
10:17:56|0.33041
10:17:56|0.33041
10:17:58|0.33041
10:17:59|0.33041
10:18:00|0.33041
10:18:01|0.33041
10:18:02|0.33041
10:18:03|0.33041
10:18:04|0.33012
10:18:05|0.33012
10:18:06|0.33044
10:18:07|0.33044
10:18:08|0.33044
10:18:09|0.33044
10:18:10|0.33044
10:18:11|0.33065
10:18:12|0.33065
10:18:13|0.33065
10:18:14|0.33065
10:18:15|0.33065
10:18:16|0.33065
10:18:17|0.33065
10:18:18|0.33065
10:18:19|0.33065
10:18:20|0.33065
10:18:21|0.33065
10:18:22|0.33068
10:18:23|0.33061
10:18:25|0.33052
10:18:26|0.33052
10:18:27|0.33052
10:18:27|0.33052
10:18:28|0.33052
10:18:29|0.33014
10:18:30|0.33014
10:18:32|0.33028
10:18:32|0.33028
10:18:33|0.33028
10:18:35|0.33028
10:18:35|0.3302
10:18:37|0.3302
10:18:37|0.33017
10:18:38|0.33017
10:18:39|0.33017
10:18:40|0.33017
10:18:42|0.33012
10:18:43|0.33028
10:18:44|0.33028
10:18:44|0.33028
10:18:45|0.33043
10:18:46|0.33043
10:18:47|0.33043
10:18:48|0.33043
10:18:49|0.33043
10:18:50|0.33043
10:18:52|0.33043
10:18:52|0.33022
10:18:54|0.33022
10:18:55|0.33022
10:18:56|0.33022
10:18:57|0.33022
10:18:58|0.33022
10:18:59|0.33006
10:19:00|0.33006
10:19:01|0.33006
10:19:02|0.3299
10:19:04|0.3299
10:19:04|0.3299
10:19:06|0.3299
10:19:07|0.3295
10:19:08|0.32965
10:19:09|0.32965
10:19:10|0.32965
10:19:11|0.32938
10:19:12|0.32938
10:19:13|0.32932
10:19:14|0.32932
10:19:15|0.32932
10:19:16|0.32932
10:19:17|0.32944
10:19:18|0.3296
10:19:19|0.32927
10:19:20|0.32927
10:19:21|0.32927
10:19:23|0.32927
10:19:23|0.32927
10:19:24|0.32954
10:19:25|0.32954
10:19:26|0.32954
10:19:27|0.32954
10:19:28|0.32954
10:19:29|0.32954
10:19:31|0.32954
10:19:32|0.32954
10:19:33|0.32954
10:19:33|0.32954
10:19:35|0.32954
10:19:35|0.32954
10:19:37|0.32954
10:19:38|0.32948
10:19:38|0.32948
10:19:39|0.32954
10:19:40|0.32954
10:19:42|0.32954
10:19:42|0.32954
10:19:44|0.32954
10:19:44|0.32954
10:19:45|0.32954
10:19:46|0.32954
10:19:47|0.32954
10:19:49|0.32956
10:19:49|0.32956
10:19:50|0.32977
10:19:53|0.32971
10:19:54|0.32971
10:19:55|0.32971
10:19:56|0.32971
10:19:58|0.32971
10:19:58|0.32971
10:20:00|0.33017
10:20:01|0.33017
10:20:01|0.33017
10:20:03|0.33017
10:20:04|0.33017
10:20:06|0.33017
10:20:07|0.33017
10:20:08|0.33007
10:20:10|0.33007
10:20:12|0.32998
10:20:13|0.32998
10:20:14|0.32998
10:20:15|0.32998
10:20:16|0.32995
10:20:17|0.32998
10:20:18|0.33001
10:20:19|0.33023
10:20:20|0.33023
10:20:21|0.33023
10:20:22|0.33019
10:20:23|0.33019
10:20:24|0.33019
10:20:25|0.33046
10:20:27|0.3305
10:20:28|0.3305
10:20:29|0.3305
10:20:29|0.3305
10:20:30|0.3305
10:20:31|0.3305
10:20:32|0.3305
10:20:33|0.33025
10:20:34|0.3305
10:20:35|0.3305
10:20:36|0.33041
10:20:37|0.33041
10:20:38|0.33041
10:20:39|0.33041
10:20:41|0.33041
10:20:41|0.33041
10:20:42|0.33041
10:20:43|0.33041
10:20:45|0.33027
10:20:45|0.33027
10:20:46|0.33027
10:20:47|0.33027
10:20:48|0.33027
10:20:49|0.33027
10:20:50|0.33027
10:20:52|0.33027
10:20:53|0.33013
10:20:54|0.33013
10:20:55|0.33013
10:20:57|0.33013
10:20:58|0.33013
10:20:59|0.33015
10:21:00|0.33015
10:21:01|0.33015
10:21:02|0.33015
10:21:03|0.33
10:21:05|0.33
10:21:05|0.33
10:21:07|0.33
10:21:08|0.33
10:21:09|0.32999
10:21:09|0.32999
10:21:11|0.32999
10:21:12|0.32999
10:21:13|0.32999
10:21:14|0.32999
10:21:14|0.3302
10:21:15|0.3302
10:21:16|0.3302
10:21:18|0.33007
10:21:19|0.33007
10:21:20|0.33007
10:21:21|0.33007
10:21:22|0.33007
10:21:23|0.33007
10:21:24|0.33007
10:21:25|0.33007
10:21:26|0.33028
10:21:27|0.3305
10:21:28|0.3305
10:21:30|0.3305
10:21:31|0.33042
10:21:31|0.33042
10:21:32|0.33042
10:21:33|0.33042
10:21:34|0.33042
10:21:35|0.33042
10:21:36|0.3302
10:21:38|0.3302
10:21:39|0.33036
10:21:40|0.33039
10:21:41|0.33039
10:21:41|0.33039
10:21:43|0.3303
10:21:43|0.33014
10:21:44|0.33014
10:21:45|0.33014
10:21:47|0.33014
10:21:47|0.33014
10:21:48|0.33014
10:21:49|0.33014
10:21:51|0.33014
10:21:51|0.33014
10:21:52|0.33014
10:21:54|0.33014
10:21:54|0.33014
10:21:56|0.33014
10:21:57|0.33014
10:21:58|0.33014
10:22:00|0.32999
10:22:01|0.32999
10:22:02|0.32999
10:22:03|0.32999
10:22:04|0.32999
10:22:05|0.32999
10:22:06|0.32999
10:22:07|0.33014
10:22:08|0.33014
10:22:09|0.33014
10:22:10|0.33014
10:22:12|0.33014
10:22:13|0.33014
10:22:14|0.33014
10:22:15|0.33014
10:22:16|0.33008
10:22:16|0.32999
10:22:18|0.32999
10:22:18|0.32999
10:22:20|0.32999
10:22:21|0.32999
10:22:22|0.33
10:22:23|0.33
10:22:23|0.33
10:22:25|0.33
10:22:25|0.32999
10:22:27|0.32999
10:22:28|0.32999
10:22:29|0.32999
10:22:30|0.32999
10:22:31|0.32985
10:22:32|0.32985
10:22:33|0.32985
10:22:34|0.32966
10:22:35|0.32966
10:22:36|0.32966
10:22:36|0.32966
10:22:37|0.32966
10:22:39|0.32966
10:22:40|0.32966
10:22:41|0.32966
10:22:42|0.32978
10:22:43|0.32978
10:22:44|0.32978
10:22:45|0.32978
10:22:46|0.32978
10:22:47|0.32928
10:22:48|0.32928
10:22:49|0.32928
10:22:50|0.32928
10:22:51|0.32928
10:22:52|0.32928
10:22:53|0.32928
10:22:54|0.32913
10:22:56|0.32913
10:22:56|0.32913
10:22:58|0.32913
10:22:59|0.32878
10:23:00|0.32895
10:23:02|0.32901
10:23:02|0.32915
10:23:04|0.32909
10:23:04|0.32909
10:23:05|0.32909
10:23:06|0.32908
10:23:07|0.3293
10:23:09|0.32977
10:23:10|0.32981
10:23:10|0.32981
10:23:12|0.32998
10:23:13|0.32966
10:23:13|0.32921
10:23:15|0.32921
10:23:15|0.32921
10:23:16|0.32921
10:23:18|0.32938
10:23:19|0.32938
10:23:19|0.32938
10:23:20|0.32938
10:23:21|0.32938
10:23:22|0.32938
10:23:23|0.32938
10:23:24|0.32938
10:23:25|0.32938
10:23:26|0.32938
10:23:28|0.32938
10:23:29|0.32924
10:23:30|0.32924
10:23:30|0.32926
10:23:31|0.32957
10:23:33|0.32957
10:23:34|0.32987
10:23:35|0.32987
10:23:36|0.32978
10:23:37|0.32978
10:23:38|0.32992
10:23:39|0.33
10:23:40|0.33
10:23:41|0.33
10:23:42|0.33
10:23:43|0.33
10:23:44|0.32964
10:23:45|0.33002
10:23:46|0.33002
10:23:47|0.33002
10:23:48|0.33002
10:23:49|0.32981
10:23:50|0.32981
10:23:51|0.32981
10:23:52|0.32981
10:23:53|0.32971
10:23:54|0.32949
10:23:55|0.32949
10:23:57|0.32949
10:23:57|0.32949
10:23:59|0.32949
10:23:59|0.32949
10:24:01|0.32944
10:24:02|0.32933
10:24:03|0.32933
10:24:04|0.32933
10:24:05|0.32933
10:24:06|0.32933
10:24:07|0.32933
10:24:08|0.32933
10:24:09|0.32941
10:24:10|0.32989
10:24:11|0.32989
10:24:12|0.32989
10:24:13|0.32989
10:24:14|0.32989
10:24:15|0.32983
10:24:16|0.32983
10:24:17|0.32983
10:24:19|0.32952
10:24:20|0.32952
10:24:20|0.32952
10:24:21|0.32952
10:24:23|0.32952
10:24:23|0.32952
10:24:25|0.32952
10:24:25|0.32952
10:24:26|0.32952
10:24:27|0.32952
10:24:29|0.32952
10:24:30|0.32952
10:24:31|0.32952
10:24:32|0.32952
10:24:33|0.32952
10:24:34|0.32941
10:24:35|0.32941
10:24:36|0.32941
10:24:37|0.32941
10:24:38|0.32941
10:24:39|0.32941
10:24:40|0.32941
10:24:41|0.32941
10:24:42|0.32941
10:24:43|0.32952
10:24:44|0.32965
10:24:45|0.32965
10:24:46|0.32965
10:24:47|0.32965
10:24:48|0.3296
10:24:49|0.32995
10:24:50|0.32987
10:24:51|0.32987
10:24:52|0.32987
10:24:53|0.32987
10:24:54|0.32987
10:24:55|0.32987
10:24:57|0.32982
10:24:57|0.32982
10:24:59|0.32982
10:25:00|0.32999
10:25:01|0.32994
10:25:03|0.32994
10:25:03|0.32994
10:25:05|0.33013
10:25:05|0.33006
10:25:07|0.33006
10:25:08|0.33017
10:25:09|0.33017
10:25:10|0.33016
10:25:10|0.33016
10:25:12|0.33016
10:25:14|0.33043
10:25:14|0.33036
10:25:15|0.33035
10:25:16|0.33035
10:25:17|0.33047
10:25:18|0.33054
10:25:19|0.33054
10:25:21|0.33054
10:25:21|0.33072
10:25:22|0.33072
10:25:23|0.33072
10:25:24|0.33071
10:25:26|0.33071
10:25:26|0.33071
10:25:27|0.33071
10:25:28|0.33071
10:25:29|0.33071
10:25:30|0.33071
10:25:31|0.33071
10:25:32|0.33071
10:25:33|0.33071
10:25:34|0.33071
10:25:36|0.33078
10:25:36|0.33078
10:25:37|0.33078
10:25:39|0.33085
10:25:39|0.33085
10:25:40|0.33072
10:25:41|0.33072
10:25:43|0.33072
10:25:43|0.33072
10:25:44|0.33079
10:25:45|0.33079
10:25:47|0.33079
10:25:48|0.33067
10:25:49|0.33069
10:25:50|0.33077
10:25:51|0.33077
10:25:52|0.33107
10:25:53|0.33084
10:25:54|0.33129
10:25:55|0.33129
10:25:56|0.33113
10:25:57|0.33113
10:25:59|0.33113
10:25:59|0.3313
10:26:01|0.3313
10:26:01|0.3313
10:26:02|0.3313
10:26:03|0.3313
10:26:05|0.3313
10:26:05|0.33158
10:26:07|0.33158
10:26:07|0.33172
10:26:09|0.33172
10:26:10|0.33194
10:26:11|0.33194
10:26:12|0.33194
10:26:13|0.33194
10:26:13|0.33194
10:26:14|0.33194
10:26:16|0.33194
10:26:16|0.33194
10:26:17|0.33184
10:26:18|0.33184
10:26:20|0.33184
10:26:21|0.33184
10:26:22|0.33184
10:26:23|0.33158
10:26:23|0.33158
10:26:24|0.3318
10:26:26|0.3318
10:26:27|0.3318
10:26:28|0.3318
10:26:29|0.3318
10:26:30|0.33174
10:26:31|0.33174
10:26:31|0.33174
10:26:33|0.33195
10:26:34|0.33195
10:26:34|0.3317
10:26:36|0.33177
10:26:37|0.33177
10:26:38|0.33182
10:26:39|0.33182
10:26:39|0.33182
10:26:41|0.33182
10:26:42|0.33182
10:26:42|0.33182
10:26:44|0.33182
10:26:44|0.33182
10:26:46|0.33182
10:26:47|0.33182
10:26:48|0.33176
10:26:48|0.33176
10:26:50|0.33176
10:26:50|0.33176
10:26:51|0.3317
10:26:53|0.3317
10:26:54|0.3317
10:26:54|0.3317
10:26:55|0.3317
10:26:56|0.3317
10:26:57|0.3317
10:26:59|0.3317
10:26:59|0.3317
10:27:00|0.3317
10:27:02|0.3317
10:27:03|0.3317
10:27:04|0.3317
10:27:05|0.3317
10:27:05|0.33162
10:27:06|0.33122
10:27:08|0.33122
10:27:09|0.3315
10:27:10|0.3315
10:27:11|0.3316
10:27:11|0.3316
10:27:13|0.33167
10:27:13|0.33189
10:27:15|0.33189
10:27:16|0.33189
10:27:16|0.33189
10:27:18|0.33144
10:27:19|0.33144
10:27:20|0.33121
10:27:21|0.33121
10:27:22|0.33098
10:27:23|0.33098
10:27:24|0.33098
10:27:25|0.33098
10:27:26|0.33098
10:27:27|0.33098
10:27:28|0.33098
10:27:29|0.33098
10:27:30|0.33102
10:27:31|0.33102
10:27:32|0.33101
10:27:33|0.33101
10:27:34|0.33101
10:27:35|0.33101
10:27:36|0.33101
10:27:37|0.3311
10:27:38|0.3311
10:27:39|0.3311
10:27:41|0.3311
10:27:42|0.33113
10:27:42|0.33113
10:27:43|0.33113
10:27:44|0.33113
10:27:46|0.33113
10:27:46|0.33113
10:27:47|0.33098
10:27:48|0.33113
10:27:49|0.33113
10:27:50|0.33113
10:27:52|0.33113
10:27:52|0.33113
10:27:53|0.331
10:27:55|0.331
10:27:55|0.331
10:27:56|0.331
10:27:57|0.331
10:27:59|0.331
10:28:00|0.331
10:28:02|0.331
10:28:03|0.33098
10:28:04|0.33104
10:28:06|0.33104
10:28:06|0.33104
10:28:08|0.33121
10:28:08|0.33142
10:28:10|0.33142
10:28:11|0.33142
10:28:12|0.33142
10:28:13|0.33142
10:28:14|0.33142
10:28:15|0.33142
10:28:15|0.33143
10:28:17|0.33143
10:28:18|0.33143
10:28:19|0.33143
10:28:20|0.33143
10:28:21|0.33143
10:28:22|0.33143
10:28:23|0.33143
10:28:23|0.33156
10:28:25|0.33156
10:28:26|0.33156
10:28:27|0.33156
10:28:28|0.33156
10:28:29|0.33156
10:28:30|0.33156
10:28:30|0.33105
10:28:32|0.33088
10:28:32|0.33088
10:28:33|0.33088
10:28:35|0.33088
10:28:36|0.33088
10:28:37|0.3308
10:28:38|0.3308
10:28:39|0.33078
10:28:40|0.33081
10:28:41|0.33081
10:28:42|0.33081
10:28:43|0.33081
10:28:44|0.33081
10:28:45|0.33081
10:28:46|0.33081
10:28:47|0.33081
10:28:48|0.33081
10:28:49|0.33081
10:28:50|0.33086
10:28:51|0.33086
10:28:52|0.33086
10:28:53|0.33086
10:28:54|0.33086
10:28:55|0.33086
10:28:56|0.33086
10:28:57|0.33095
10:28:58|0.33095
10:28:59|0.33095
10:29:00|0.33095
10:29:02|0.33095
10:29:03|0.33095
10:29:04|0.33095
10:29:05|0.33095
10:29:06|0.33095
10:29:07|0.33078
10:29:08|0.33078
10:29:09|0.33078
10:29:10|0.33078
10:29:11|0.33058
10:29:12|0.33058
10:29:13|0.33074
10:29:14|0.33074
10:29:15|0.33095
10:29:16|0.33095
10:29:17|0.33095
10:29:18|0.33096
10:29:19|0.33096
10:29:20|0.33096
10:29:21|0.33096
10:29:22|0.33096
10:29:23|0.33096
10:29:24|0.33096
10:29:25|0.33096
10:29:26|0.33096
10:29:27|0.33073
10:29:29|0.33073
10:29:30|0.33073
10:29:30|0.33073
10:29:32|0.33073
10:29:33|0.33073
10:29:34|0.33073
10:29:35|0.33068
10:29:36|0.33068
10:29:37|0.33005
10:29:38|0.33048
10:29:38|0.33048
10:29:40|0.33024
10:29:40|0.33024
10:29:42|0.33024
10:29:42|0.33024
10:29:44|0.33024
10:29:45|0.33024
10:29:46|0.33028
10:29:47|0.33028
10:29:47|0.33028
10:29:48|0.33028
10:29:50|0.33028
10:29:51|0.33033
10:29:52|0.33033
10:29:52|0.33033
10:29:53|0.33033
10:29:54|0.33033
10:29:56|0.33033
10:29:57|0.33063
10:29:58|0.33063
10:29:58|0.33055
10:29:59|0.33055
10:30:01|0.33055
10:30:03|0.33055
10:30:03|0.33055
10:30:05|0.33055
10:30:07|0.33045
10:30:08|0.33045
10:30:09|0.33045
10:30:10|0.33045
10:30:10|0.33045
10:30:12|0.33045
10:30:12|0.33045
10:30:14|0.33045
10:30:14|0.33045
10:30:16|0.33045
10:30:16|0.33045
10:30:17|0.33045
10:30:18|0.33045
10:30:19|0.33045
10:30:21|0.33054
10:30:22|0.33054
10:30:23|0.33041
10:30:24|0.32992
10:30:24|0.32966
10:30:26|0.32954
10:30:26|0.32948
10:30:28|0.32948
10:30:28|0.32948
10:30:30|0.32948
10:30:30|0.32948
10:30:31|0.32948
10:30:33|0.32948
10:30:34|0.32922
10:30:35|0.3292
10:30:35|0.32967
10:30:37|0.32955
10:30:38|0.32942
10:30:38|0.32942
10:30:39|0.32942
10:30:40|0.32942
10:30:41|0.32942
10:30:42|0.32933
10:30:43|0.32912
10:30:45|0.32911
10:30:45|0.32911
10:30:46|0.32911
10:30:47|0.32911
10:30:49|0.32911
10:30:50|0.32911
10:30:50|0.32911
10:30:51|0.32911
10:30:52|0.32911
10:30:53|0.32918
10:30:54|0.32946
10:30:55|0.32946
10:30:56|0.32946
10:30:57|0.3292
10:30:59|0.3292
10:30:59|0.32918
10:31:01|0.32918
10:31:01|0.32911
10:31:03|0.32908
10:31:04|0.32908
10:31:06|0.32908
10:31:06|0.32908
10:31:08|0.32908
10:31:09|0.32908
10:31:10|0.32908
10:31:11|0.3291
10:31:12|0.3291
10:31:13|0.3291
10:31:14|0.3291
10:31:15|0.32895
10:31:16|0.32915
10:31:17|0.32915
10:31:18|0.32915
10:31:19|0.32915
10:31:20|0.32915
10:31:22|0.32921
10:31:23|0.32916
10:31:24|0.32916
10:31:25|0.32916
10:31:26|0.32908
10:31:27|0.32908
10:31:28|0.32921
10:31:29|0.32921
10:31:29|0.32878
10:31:32|0.32878
10:31:32|0.32895
10:31:34|0.32894
10:31:34|0.32894
10:31:36|0.32852
10:31:38|0.32852
10:31:39|0.32852
10:31:40|0.32852
10:31:40|0.32852
10:31:41|0.32852
10:31:42|0.32843
10:31:44|0.32843
10:31:44|0.32843
10:31:45|0.32823
10:31:47|0.32823
10:31:47|0.32809
10:31:48|0.32818
10:31:50|0.32818
10:31:50|0.32816
10:31:52|0.32786
10:31:53|0.32786
10:31:54|0.32788
10:31:55|0.32788
10:31:56|0.32788
10:31:57|0.3276
10:31:58|0.32757
10:31:59|0.32748
10:32:00|0.3274
10:32:01|0.3274
10:32:02|0.3274
10:32:03|0.3274
10:32:05|0.3274
10:32:06|0.32739
10:32:07|0.32739
10:32:08|0.32748
10:32:09|0.32782
10:32:10|0.32788
10:32:10|0.32788
10:32:11|0.3279
10:32:13|0.32774
10:32:13|0.32774
10:32:15|0.3277
10:32:16|0.3277
10:32:17|0.32776
10:32:17|0.32776
10:32:18|0.32776
10:32:20|0.32776
10:32:21|0.32776
10:32:22|0.32776
10:32:23|0.32776
10:32:24|0.32776
10:32:25|0.32776
10:32:25|0.32776
10:32:27|0.32776
10:32:28|0.32784
10:32:28|0.32792
10:32:29|0.32792
10:32:30|0.32792
10:32:32|0.32792
10:32:34|0.32792
10:32:35|0.32792
10:32:35|0.32661
10:32:36|0.3268
10:32:37|0.3267
10:32:38|0.3269
10:32:39|0.3269
10:32:40|0.32677
10:32:42|0.3269
10:32:42|0.32689
10:32:43|0.32648
10:32:45|0.32647
10:32:45|0.32637
10:32:46|0.32637
10:32:47|0.32666
10:32:48|0.32684
10:32:49|0.32684
10:32:50|0.32684
10:32:51|0.32666
10:32:52|0.32666
10:32:54|0.32666
10:32:54|0.32666
10:32:55|0.32665
10:32:56|0.32665
10:32:57|0.32665
10:32:58|0.32665
10:33:00|0.32666
10:33:00|0.32666
10:33:01|0.32666
10:33:02|0.32666
10:33:03|0.3269
10:33:04|0.32679
10:33:06|0.32547
10:33:07|0.32605
10:33:08|0.32625
10:33:09|0.32669
10:33:10|0.32669
10:33:11|0.32669
10:33:12|0.32675
10:33:13|0.32675
10:33:14|0.32668
10:33:15|0.32667
10:33:16|0.32686
10:33:17|0.32686
10:33:18|0.32708
10:33:19|0.32707
10:33:20|0.32706
10:33:21|0.32706
10:33:22|0.32697
10:33:23|0.32643
10:33:24|0.32636
10:33:25|0.3263
10:33:26|0.32643
10:33:27|0.32643
10:33:28|0.32643
10:33:29|0.32645
10:33:30|0.32645
10:33:31|0.32636
10:33:32|0.32636
10:33:33|0.32649
10:33:34|0.3265
10:33:35|0.32649
10:33:36|0.32649
10:33:37|0.32644
10:33:38|0.32644
10:33:39|0.32644
10:33:40|0.32644
10:33:41|0.32644
10:33:42|0.32644
10:33:44|0.3265
10:33:45|0.3265
10:33:46|0.3265
10:33:47|0.3265
10:33:47|0.3265
10:33:48|0.3265
10:33:50|0.3265
10:33:50|0.3265
10:33:52|0.3264
10:33:52|0.32636
10:33:53|0.32636
10:33:54|0.32648
10:33:55|0.32648
10:33:57|0.32611
10:33:57|0.32623
10:33:58|0.32623
10:33:59|0.32612
10:34:01|0.32636
10:34:01|0.32633
10:34:02|0.32633
10:34:03|0.32624
10:34:04|0.32624
10:34:05|0.32624
10:34:06|0.32624
10:34:08|0.32624
10:34:09|0.32645
10:34:09|0.3265
10:34:11|0.3265
10:34:12|0.32649
10:34:12|0.32632
10:34:13|0.32632
10:34:14|0.32681
10:34:15|0.3267
10:34:17|0.3267
10:34:17|0.32675
10:34:19|0.32702
10:34:20|0.32671
10:34:21|0.32673
10:34:22|0.32673
10:34:23|0.32673
10:34:23|0.32673
10:34:25|0.32673
10:34:26|0.32664
10:34:26|0.32664
10:34:28|0.32664
10:34:28|0.32664
10:34:29|0.32664
10:34:30|0.32664
10:34:31|0.32657
10:34:32|0.32657
10:34:34|0.32657
10:34:34|0.32616
10:34:36|0.32616
10:34:37|0.32616
10:34:38|0.32616
10:34:38|0.32616
10:34:40|0.32616
10:34:41|0.32627
10:34:42|0.32617
10:34:43|0.32617
10:34:44|0.32617
10:34:45|0.32617
10:34:46|0.32623
10:34:47|0.32623
10:34:48|0.32625
10:34:49|0.32626
10:34:50|0.32626
10:34:51|0.32626
10:34:52|0.32626
10:34:53|0.32614
10:34:54|0.32614
10:34:55|0.32614
10:34:56|0.32614
10:34:57|0.32614
10:34:58|0.32614
10:34:59|0.32614
10:35:00|0.32614
10:35:01|0.32613
10:35:02|0.3261
10:35:03|0.32611
10:35:04|0.32613
10:35:05|0.32613
10:35:06|0.32613
10:35:07|0.32613
10:35:08|0.32626
10:35:09|0.32625
10:35:11|0.32618
10:35:11|0.32618
10:35:13|0.32618
10:35:14|0.32618
10:35:15|0.32625
10:35:16|0.32624
10:35:16|0.32617
10:35:17|0.32618
10:35:19|0.32618
10:35:19|0.32617
10:35:20|0.32617
10:35:21|0.32617
10:35:22|0.32617
10:35:24|0.32617
10:35:26|0.32618
10:35:26|0.32618
10:35:27|0.32618
10:35:29|0.32647
10:35:30|0.32629
10:35:31|0.3263
10:35:31|0.32626
10:35:33|0.32626
10:35:34|0.32626
10:35:35|0.32638
10:35:36|0.32638
10:35:37|0.32638
10:35:37|0.32644
10:35:39|0.32644
10:35:40|0.32644
10:35:41|0.32644
10:35:41|0.32644
10:35:43|0.32644
10:35:44|0.32644
10:35:46|0.32657
10:35:46|0.32662
10:35:47|0.32662
10:35:48|0.32662
10:35:49|0.32662
10:35:51|0.32662
10:35:52|0.32662
10:35:53|0.32662
10:35:54|0.3268
10:35:55|0.3268
10:35:55|0.32695
10:35:57|0.32695
10:35:58|0.32695
10:35:59|0.32701
10:36:00|0.32704
10:36:00|0.32704
10:36:02|0.32722
10:36:02|0.32722
10:36:04|0.32722
10:36:05|0.32722
10:36:06|0.32715
10:36:07|0.32715
10:36:09|0.3273
10:36:10|0.3273
10:36:10|0.3273
10:36:12|0.3273
10:36:13|0.3273
10:36:14|0.3273
10:36:15|0.3272
10:36:16|0.32715
10:36:16|0.32715
10:36:18|0.32715
10:36:19|0.32704
10:36:19|0.32704
10:36:21|0.32704
10:36:22|0.32704
10:36:23|0.32704
10:36:24|0.32696
10:36:26|0.32689
10:36:26|0.32689
10:36:28|0.32689
10:36:28|0.32689
10:36:30|0.32689
10:36:30|0.32689
10:36:32|0.32681
10:36:33|0.32681
10:36:34|0.32681
10:36:34|0.32681
10:36:36|0.32681
10:36:37|0.32681
10:36:38|0.32704
10:36:38|0.32704
10:36:39|0.32701
10:36:41|0.32701
10:36:41|0.327
10:36:43|0.327
10:36:43|0.327
10:36:44|0.327
10:36:46|0.327
10:36:46|0.327
10:36:47|0.327
10:36:48|0.327
10:36:50|0.327
10:36:51|0.327
10:36:51|0.327
10:36:53|0.327
10:36:53|0.327
10:36:54|0.327
10:36:55|0.327
10:36:57|0.327
10:36:58|0.327
10:36:59|0.327
10:37:00|0.327
10:37:00|0.327
10:37:02|0.327
10:37:03|0.32683
10:37:05|0.32683
10:37:05|0.32677
10:37:07|0.32677
10:37:08|0.32677
10:37:09|0.32677
10:37:11|0.32677
10:37:12|0.32677
10:37:13|0.32588
10:37:14|0.32588
10:37:15|0.32588
10:37:15|0.32588
10:37:17|0.32623
10:37:18|0.32623
10:37:19|0.32629
10:37:20|0.32629
10:37:21|0.32629
10:37:22|0.32549
10:37:23|0.32549
10:37:24|0.32568
10:37:25|0.32623
10:37:26|0.32626
10:37:27|0.32626
10:37:29|0.32626
10:37:30|0.32626
10:37:30|0.32626
10:37:31|0.32626
10:37:33|0.32626
10:37:34|0.32626
10:37:34|0.32626
10:37:35|0.32626
10:37:37|0.32615
10:37:38|0.32627
10:37:39|0.32627
10:37:40|0.32627
10:37:41|0.32627
10:37:42|0.32627
10:37:43|0.32627
10:37:44|0.32627
10:37:45|0.32627
10:37:46|0.32629
10:37:47|0.32629
10:37:48|0.32639
10:37:49|0.32639
10:37:50|0.32639
10:37:51|0.32639
10:37:52|0.32639
10:37:53|0.32639
10:37:54|0.32639
10:37:55|0.32639
10:37:56|0.32639
10:37:57|0.32607
10:37:58|0.32611
10:37:59|0.32611
10:38:00|0.32624
10:38:01|0.32624
10:38:02|0.3262
10:38:03|0.32632
10:38:04|0.32632
10:38:05|0.32632
10:38:06|0.32632
10:38:07|0.32642
10:38:08|0.32642
10:38:09|0.32642
10:38:10|0.32642
10:38:11|0.32642
10:38:13|0.32655
10:38:14|0.32655
10:38:15|0.32655
10:38:16|0.32655
10:38:17|0.32655
10:38:18|0.32655
10:38:19|0.32659
10:38:20|0.32659
10:38:21|0.32659
10:38:22|0.32659
10:38:23|0.32664
10:38:25|0.32667
10:38:26|0.32667
10:38:27|0.32667
10:38:28|0.32667
10:38:29|0.32667
10:38:30|0.32667
10:38:31|0.32667
10:38:32|0.32667
10:38:33|0.32667
10:38:34|0.32677
10:38:35|0.32677
10:38:36|0.32689
10:38:36|0.32689
10:38:38|0.32689
10:38:39|0.32689
10:38:43|0.32689
10:38:44|0.32689
10:38:45|0.32689
10:38:46|0.32689
10:38:46|0.32689
10:38:48|0.32689
10:38:49|0.32689
10:38:49|0.32689
10:38:50|0.32689
10:38:52|0.32689
10:38:53|0.32681
10:38:54|0.32698
10:38:54|0.32696
10:38:56|0.32696
10:38:57|0.32696
10:38:59|0.32696
10:38:59|0.32696
10:39:00|0.32687
10:39:01|0.32687
10:39:02|0.32695
10:39:03|0.32698
10:39:04|0.32698
10:39:05|0.32684
10:39:06|0.32672
10:39:07|0.32672
10:39:08|0.32672
10:39:09|0.32672
10:39:10|0.32672
10:39:11|0.32672
10:39:12|0.32672
10:39:14|0.32672
10:39:15|0.32672
10:39:16|0.32683
10:39:16|0.32683
10:39:18|0.32683
10:39:18|0.32683
10:39:19|0.32683
10:39:21|0.32681
10:39:22|0.32666
10:39:23|0.32666
10:39:23|0.32666
10:39:25|0.32651
10:39:26|0.32651
10:39:27|0.32656
10:39:28|0.32656
10:39:29|0.32656
10:39:30|0.32656
10:39:31|0.32656
10:39:32|0.32656
10:39:33|0.32656
10:39:33|0.32656
10:39:34|0.32656
10:39:36|0.32659
10:39:36|0.32659
10:39:38|0.32659
10:39:39|0.32659
10:39:40|0.32659
10:39:41|0.32659
10:39:42|0.32659
10:39:43|0.32659
10:39:44|0.32666
10:39:45|0.32666
10:39:46|0.32666
10:39:47|0.32666
10:39:48|0.32669
10:39:49|0.32663
10:39:50|0.32663
10:39:51|0.32663
10:39:52|0.32663
10:39:53|0.32663
10:39:54|0.32663
10:39:55|0.32663
10:39:56|0.32663
10:39:57|0.32663
10:39:58|0.32676
10:39:59|0.32679
10:40:00|0.32679
10:40:01|0.32679
10:40:02|0.32679
10:40:03|0.32703
10:40:04|0.32703
10:40:05|0.32703
10:40:06|0.32703
10:40:07|0.32702
10:40:08|0.32702
10:40:09|0.32702
10:40:10|0.3271
10:40:11|0.3271
10:40:12|0.3271
10:40:13|0.3271
10:40:14|0.327
10:40:15|0.327
10:40:16|0.327
10:40:17|0.32696
10:40:18|0.32684
10:40:19|0.3268
10:40:20|0.3268
10:40:21|0.3268
10:40:22|0.3268
10:40:23|0.3268
10:40:24|0.3268
10:40:25|0.3268
10:40:27|0.3268
10:40:28|0.32706
10:40:28|0.32691
10:40:29|0.32691
10:40:30|0.32691
10:40:31|0.32698
10:40:32|0.32698
10:40:33|0.32698
10:40:35|0.32698
10:40:36|0.32698
10:40:37|0.32698
10:40:38|0.32713
10:40:39|0.32713
10:40:40|0.32697
10:40:41|0.32697
10:40:42|0.32697
10:40:43|0.32697
10:40:44|0.32697
10:40:45|0.32697
10:40:46|0.32697
10:40:47|0.32697
10:40:47|0.32697
10:40:49|0.32712
10:40:50|0.32712
10:40:51|0.32712
10:40:52|0.32719
10:40:53|0.32719
10:40:53|0.32719
10:40:55|0.32719
10:40:56|0.32702
10:40:57|0.32702
10:40:58|0.32702
10:40:59|0.32702
10:41:00|0.32702
10:41:02|0.32702
10:41:02|0.32702
10:41:04|0.32702
10:41:04|0.32703
10:41:05|0.32674
10:41:07|0.32674
10:41:07|0.32674
10:41:08|0.32675
10:41:09|0.32674
10:41:10|0.32674
10:41:12|0.32674
10:41:12|0.32674
10:41:14|0.32682
10:41:15|0.32689
10:41:15|0.32689
10:41:17|0.32689
10:41:18|0.32689
10:41:19|0.32689
10:41:20|0.32698
10:41:21|0.32698
10:41:23|0.32698
10:41:24|0.32698
10:41:25|0.32698
10:41:26|0.32698
10:41:27|0.32698
10:41:28|0.32698
10:41:29|0.32698
10:41:30|0.32698
10:41:31|0.32698
10:41:32|0.32698
10:41:33|0.32698
10:41:34|0.32697
10:41:35|0.32697
10:41:36|0.32697
10:41:37|0.32697
10:41:39|0.32697
10:41:40|0.32689
10:41:40|0.32689
10:41:41|0.32701
10:41:42|0.3271
10:41:44|0.3271
10:41:44|0.3271
10:41:46|0.32687
10:41:46|0.32687
10:41:47|0.32687
10:41:49|0.32687
10:41:50|0.32678
10:41:51|0.32678
10:41:52|0.32678
10:41:53|0.32678
10:41:53|0.32678
10:41:55|0.32692
10:41:56|0.32692
10:41:57|0.32692
10:41:57|0.32692
10:41:58|0.32718
10:42:00|0.32718
10:42:01|0.32687
10:42:02|0.32687
10:42:03|0.32687
10:42:04|0.32686
10:42:05|0.32686
10:42:06|0.32686
10:42:07|0.32686
10:42:07|0.32686
10:42:08|0.32686
10:42:09|0.32686
10:42:11|0.32692
10:42:12|0.32692
10:42:12|0.32692
10:42:14|0.32692
10:42:14|0.32695
10:42:16|0.32695
10:42:18|0.32686
10:42:18|0.3267
10:42:19|0.3267
10:42:20|0.3267
10:42:22|0.3267
10:42:23|0.3267
10:42:23|0.32656
10:42:25|0.32656
10:42:25|0.32656
10:42:27|0.32656
10:42:28|0.3268
10:42:29|0.3268
10:42:30|0.3268
10:42:31|0.32658
10:42:32|0.32658
10:42:33|0.32658
10:42:34|0.32658
10:42:35|0.32658
10:42:36|0.32658
10:42:37|0.32658
10:42:38|0.32658
10:42:39|0.32658
10:42:40|0.32658
10:42:41|0.32658
10:42:42|0.32658
10:42:43|0.32658
10:42:44|0.32658
10:42:45|0.32658
10:42:46|0.32658
10:42:47|0.32658
10:42:48|0.32658
10:42:49|0.3268
10:42:50|0.3268
10:42:51|0.3268
10:42:52|0.32656
10:42:53|0.32656
10:42:54|0.32656
10:42:55|0.32656
10:42:56|0.32656
10:42:57|0.32656
10:42:58|0.32656
10:42:59|0.32656
10:43:00|0.32656
10:43:01|0.32656
10:43:02|0.32656
10:43:03|0.32656
10:43:04|0.32656
10:43:05|0.32656
10:43:06|0.32656
10:43:07|0.32655
10:43:08|0.32655
10:43:09|0.32655
10:43:10|0.32655
10:43:11|0.32642
10:43:12|0.32615
10:43:13|0.32615
10:43:14|0.32625
10:43:15|0.32625
10:43:17|0.3265
10:43:19|0.3265
10:43:20|0.3265
10:43:21|0.3265
10:43:22|0.3265
10:43:22|0.3265
10:43:23|0.3265
10:43:24|0.3265
10:43:25|0.3265
10:43:26|0.3265
10:43:27|0.3265
10:43:28|0.32658
10:43:29|0.32632
10:43:30|0.32632
10:43:32|0.32632
10:43:33|0.32632
10:43:33|0.3264
10:43:34|0.3264
10:43:35|0.3264
10:43:37|0.3264
10:43:37|0.3264
10:43:38|0.3264
10:43:40|0.3264
10:43:40|0.3264
10:43:41|0.3264
10:43:43|0.3264
10:43:44|0.3264
10:43:44|0.3264
10:43:45|0.3264
10:43:47|0.3264
10:43:47|0.3264
10:43:49|0.3264
10:43:49|0.32631
10:43:50|0.32631
10:43:51|0.32631
10:43:52|0.32635
10:43:53|0.32635
10:43:55|0.32635
10:43:56|0.32635
10:43:57|0.32629
10:43:58|0.32651
10:43:59|0.32651
10:44:00|0.32651
10:44:01|0.3265
10:44:02|0.32655
10:44:03|0.32655
10:44:04|0.32654
10:44:05|0.32654
10:44:06|0.32654
10:44:07|0.32654
10:44:08|0.32654
10:44:09|0.32639
10:44:10|0.32639
10:44:11|0.32639
10:44:11|0.32639
10:44:13|0.32639
10:44:14|0.32639
10:44:15|0.32635
10:44:17|0.32635
10:44:18|0.32635
10:44:19|0.32635
10:44:19|0.32635
10:44:21|0.32635
10:44:22|0.32635
10:44:23|0.32635
10:44:24|0.3262
10:44:26|0.3262
10:44:27|0.3262
10:44:28|0.32626
10:44:29|0.326
10:44:30|0.326
10:44:32|0.326
10:44:32|0.326
10:44:34|0.32584
10:44:34|0.32584
10:44:35|0.32599
10:44:36|0.326
10:44:37|0.32587
10:44:38|0.326
10:44:39|0.326
10:44:41|0.32611
10:44:42|0.32611
10:44:43|0.32611
10:44:43|0.32595
10:44:45|0.32595
10:44:46|0.32595
10:44:46|0.32595
10:44:48|0.32595
10:44:49|0.32595
10:44:49|0.32595
10:44:50|0.32595
10:44:51|0.32595
10:44:53|0.32595
10:44:53|0.32595
10:44:54|0.32595
10:44:55|0.32595
10:44:56|0.32595
10:44:58|0.32595
10:44:58|0.32595
10:44:59|0.32595
10:45:00|0.32595
10:45:01|0.32595
10:45:03|0.32595
10:45:04|0.32595
10:45:05|0.32595
10:45:05|0.32595
10:45:07|0.32595
10:45:08|0.3258
10:45:09|0.3258
10:45:10|0.32611
10:45:11|0.32611
10:45:12|0.32607
10:45:13|0.32607
10:45:14|0.32607
10:45:15|0.32607
10:45:15|0.32607
10:45:18|0.32607
10:45:20|0.32607
10:45:20|0.32607
10:45:21|0.32607
10:45:23|0.32602
10:45:24|0.32602
10:45:25|0.32602
10:45:25|0.32588
10:45:27|0.32588
10:45:28|0.32588
10:45:29|0.32588
10:45:30|0.32592
10:45:31|0.32592
10:45:31|0.32592
10:45:33|0.32576
10:45:35|0.32576
10:45:35|0.32576
10:45:36|0.32576
10:45:37|0.32576
10:45:39|0.32576
10:45:39|0.32576
10:45:40|0.32576
10:45:42|0.32576
10:45:42|0.32576
10:45:43|0.32588
10:45:44|0.32588
10:45:45|0.32588
10:45:46|0.32588
10:45:47|0.3261
10:45:48|0.3261
10:45:49|0.3261
10:45:50|0.32601
10:45:51|0.32601
10:45:53|0.32599
10:45:54|0.32599
10:45:54|0.32599
10:45:56|0.32599
10:45:56|0.32599
10:45:57|0.32599
10:45:58|0.32599
10:46:00|0.32599
10:46:01|0.32599
10:46:02|0.32599
10:46:03|0.32599
10:46:04|0.32557
10:46:05|0.32557
10:46:06|0.32557
10:46:07|0.3261
10:46:08|0.3261
10:46:09|0.32611
10:46:10|0.32611
10:46:11|0.32611
10:46:12|0.32611
10:46:13|0.32611
10:46:14|0.3262
10:46:15|0.32629
10:46:16|0.32629
10:46:18|0.32643
10:46:20|0.32643
10:46:20|0.32652
10:46:22|0.32652
10:46:23|0.32652
10:46:24|0.32656
10:46:25|0.32601
10:46:26|0.32642
10:46:27|0.32642
10:46:28|0.32642
10:46:29|0.32642
10:46:30|0.32624
10:46:31|0.32624
10:46:32|0.32638
10:46:34|0.32638
10:46:34|0.32638
10:46:35|0.32638
10:46:37|0.32638
10:46:37|0.32638
10:46:38|0.32638
10:46:39|0.32638
10:46:41|0.32638
10:46:42|0.3261
10:46:42|0.32605
10:46:43|0.32605
10:46:45|0.32605
10:46:46|0.32605
10:46:46|0.32605
10:46:47|0.32605
10:46:48|0.32605
10:46:49|0.3259
10:46:50|0.3259
10:46:51|0.32597
10:46:53|0.32597
10:46:54|0.32597
10:46:55|0.32606
10:46:56|0.32606
10:46:56|0.32606
10:46:57|0.32606
10:46:59|0.32606
10:46:59|0.32606
10:47:00|0.32606
10:47:01|0.32606
10:47:02|0.32606
10:47:03|0.32606
10:47:04|0.32619
10:47:05|0.32619
10:47:07|0.32619
10:47:08|0.32619
10:47:08|0.32619
10:47:10|0.32619
10:47:11|0.32619
10:47:12|0.32619
10:47:13|0.32619
10:47:14|0.32619
10:47:15|0.32619
10:47:16|0.3261
10:47:17|0.3261
10:47:18|0.3261
10:47:20|0.3261
10:47:20|0.3261
10:47:21|0.3261
10:47:22|0.3261
10:47:24|0.3261
10:47:25|0.3261
10:47:26|0.32563
10:47:27|0.32563
10:47:28|0.32563
10:47:29|0.32563
10:47:30|0.32563
10:47:31|0.32563
10:47:32|0.32563
10:47:33|0.32563
10:47:35|0.32563
10:47:35|0.32563
10:47:36|0.32563
10:47:37|0.32563
10:47:39|0.32563
10:47:40|0.32563
10:47:41|0.32563
10:47:42|0.32563
10:47:43|0.32563
10:47:43|0.32563
10:47:44|0.32563
10:47:46|0.32563
10:47:46|0.32563
10:47:47|0.32568
10:47:49|0.32568
10:47:50|0.32568
10:47:50|0.32539
10:47:51|0.32539
10:47:53|0.32553
10:47:54|0.32553
10:47:54|0.32553
10:47:56|0.32553
10:47:57|0.32553
10:47:57|0.32553
10:47:58|0.3255
10:47:59|0.3255
10:48:00|0.32556
10:48:01|0.32556
10:48:02|0.32556
10:48:03|0.32555
10:48:04|0.32558
10:48:05|0.32555
10:48:06|0.32552
10:48:08|0.32552
10:48:09|0.32552
10:48:10|0.32538
10:48:11|0.32538
10:48:11|0.32538
10:48:13|0.32538
10:48:14|0.32538
10:48:14|0.32538
10:48:16|0.3255
10:48:17|0.3255
10:48:17|0.32525
10:48:19|0.32525
10:48:21|0.32501
10:48:22|0.32501
10:48:23|0.32501
10:48:25|0.32522
10:48:26|0.32522
10:48:27|0.32522
10:48:27|0.32522
10:48:28|0.32522
10:48:29|0.32522
10:48:31|0.32522
10:48:31|0.32522
10:48:32|0.32553
10:48:33|0.32525
10:48:35|0.32525
10:48:35|0.32525
10:48:37|0.32552
10:48:37|0.32552
10:48:38|0.32552
10:48:39|0.32579
10:48:41|0.32579
10:48:41|0.32579
10:48:43|0.32586
10:48:43|0.32586
10:48:44|0.32563
10:48:46|0.32563
10:48:46|0.32563
10:48:47|0.32563
10:48:48|0.32563
10:48:49|0.32563
10:48:50|0.32563
10:48:51|0.32563
10:48:52|0.32563
10:48:53|0.32563
10:48:55|0.32563
10:48:55|0.32563
10:48:56|0.32574
10:48:57|0.32574
10:48:58|0.32577
10:48:59|0.32578
10:49:01|0.32607
10:49:02|0.32607
10:49:03|0.32579
10:49:04|0.32579
10:49:05|0.32579
10:49:06|0.3259
10:49:07|0.3259
10:49:08|0.3259
10:49:09|0.3259
10:49:10|0.3259
10:49:11|0.3259
10:49:12|0.3259
10:49:13|0.3259
10:49:14|0.3259
10:49:15|0.3259
10:49:16|0.32624
10:49:17|0.32624
10:49:18|0.32624
10:49:19|0.32615
10:49:20|0.32615
10:49:21|0.32621
10:49:22|0.32623
10:49:24|0.32623
10:49:25|0.32643
10:49:26|0.32657
10:49:28|0.32657
10:49:28|0.32647
10:49:29|0.32647
10:49:30|0.32647
10:49:32|0.32668
10:49:32|0.32668
10:49:34|0.32668
10:49:34|0.32668
10:49:36|0.32668
10:49:36|0.32668
10:49:37|0.32668
10:49:39|0.32668
10:49:39|0.32668
10:49:40|0.32648
10:49:42|0.32648
10:49:42|0.32648
10:49:44|0.32648
10:49:44|0.32648
10:49:45|0.32648
10:49:46|0.32648
10:49:48|0.32648
10:49:49|0.32648
10:49:49|0.32648
10:49:51|0.32648
10:49:51|0.32648
10:49:53|0.32648
10:49:54|0.32648
10:49:54|0.32648
10:49:55|0.32648
10:49:56|0.32648
10:49:57|0.32654
10:49:59|0.32654
10:49:59|0.32654
10:50:01|0.32654
10:50:01|0.32663
10:50:02|0.32663
10:50:04|0.32671
10:50:05|0.32671
10:50:05|0.32671
10:50:06|0.32671
10:50:07|0.32671
10:50:09|0.32671
10:50:10|0.32646
10:50:11|0.32646
10:50:12|0.32646
10:50:12|0.32646
10:50:13|0.32646
10:50:14|0.32646
10:50:15|0.32646
10:50:17|0.32657
10:50:18|0.32657
10:50:19|0.32657
10:50:20|0.32666
10:50:21|0.32666
10:50:23|0.32666
10:50:24|0.32666
10:50:25|0.32666
10:50:26|0.32683
10:50:27|0.32669
10:50:28|0.32669
10:50:29|0.32669
10:50:29|0.32669
10:50:31|0.32669
10:50:31|0.32669
10:50:33|0.32669
10:50:34|0.32669
10:50:35|0.32669
10:50:37|0.32697
10:50:37|0.32697
10:50:38|0.32697
10:50:39|0.32697
10:50:40|0.32697
10:50:42|0.32697
10:50:42|0.32697
10:50:43|0.32697
10:50:44|0.32697
10:50:45|0.32697
10:50:47|0.32697
10:50:47|0.32697
10:50:48|0.32697
10:50:50|0.32697
10:50:51|0.32685
10:50:51|0.32685
10:50:54|0.32685
10:50:54|0.32685
10:50:55|0.32685
10:50:56|0.32682
10:50:57|0.32663
10:50:58|0.32661
10:50:59|0.32661
10:51:00|0.32661
10:51:01|0.32661
10:51:02|0.32661
10:51:03|0.32661
10:51:04|0.32661
10:51:05|0.32661
10:51:06|0.32661
10:51:08|0.32661
10:51:08|0.32661
10:51:09|0.32661
10:51:10|0.32661
10:51:12|0.32661
10:51:12|0.32661
10:51:13|0.32681
10:51:14|0.32681
10:51:15|0.32681
10:51:17|0.32681
10:51:17|0.32681
10:51:18|0.32695
10:51:20|0.32695
10:51:20|0.32695
10:51:21|0.32695
10:51:22|0.32695
10:51:24|0.32695
10:51:25|0.32695
10:51:25|0.32695
10:51:27|0.32695
10:51:28|0.32695
10:51:29|0.32687
10:51:31|0.32687
10:51:31|0.32687
10:51:33|0.32687
10:51:33|0.32687
10:51:34|0.32687
10:51:36|0.32687
10:51:37|0.32687
10:51:38|0.32687
10:51:39|0.32687
10:51:40|0.32699
10:51:41|0.32699
10:51:42|0.32699
10:51:43|0.32714
10:51:44|0.32714
10:51:45|0.32714
10:51:46|0.32729
10:51:47|0.32729
10:51:48|0.32729
10:51:49|0.32729
10:51:50|0.32729
10:51:51|0.32729
10:51:53|0.32705
10:51:54|0.32705
10:51:55|0.32705
10:51:55|0.32705
10:51:56|0.32705
10:51:58|0.32705
10:51:58|0.32705
10:51:59|0.32705
10:52:00|0.32705
10:52:01|0.32705
10:52:03|0.32705
10:52:03|0.32705
10:52:04|0.32705
10:52:05|0.32705
10:52:06|0.32705
10:52:07|0.32705
10:52:08|0.32705
10:52:09|0.32705
10:52:11|0.32705
10:52:11|0.32703
10:52:13|0.32705
10:52:14|0.32718
10:52:14|0.32718
10:52:15|0.32718
10:52:17|0.32718
10:52:17|0.32718
10:52:19|0.32718
10:52:20|0.32718
10:52:21|0.32718
10:52:22|0.32718
10:52:23|0.32718
10:52:25|0.32718
10:52:26|0.32733
10:52:27|0.32733
10:52:27|0.32733
10:52:30|0.32733
10:52:31|0.32744
10:52:31|0.32744
10:52:32|0.32744
10:52:34|0.32744
10:52:34|0.32744
10:52:36|0.32744
10:52:37|0.32744
10:52:37|0.32744
10:52:39|0.32735
10:52:39|0.32735
10:52:40|0.32735
10:52:41|0.32735
10:52:42|0.32735
10:52:43|0.32735
10:52:44|0.32735
10:52:46|0.32735
10:52:46|0.32735
10:52:48|0.32735
10:52:48|0.32735
10:52:49|0.32735
10:52:52|0.32735
10:52:52|0.32735
10:52:53|0.32735
10:52:54|0.32735
10:52:55|0.32717
10:52:57|0.32717
10:52:58|0.32717
10:52:58|0.32717
10:53:00|0.32717
10:53:01|0.32717
10:53:02|0.32717
10:53:03|0.32717
10:53:04|0.32717
10:53:05|0.32717
10:53:06|0.32717
10:53:07|0.32717
10:53:08|0.32717
10:53:09|0.32717
10:53:10|0.32715
10:53:11|0.32715
10:53:12|0.32715
10:53:13|0.32715
10:53:14|0.32715
10:53:15|0.32715
10:53:16|0.32715
10:53:17|0.32715
10:53:19|0.32715
10:53:19|0.32715
10:53:20|0.32715
10:53:22|0.32715
10:53:22|0.32715
10:53:23|0.32715
10:53:25|0.32715
10:53:27|0.32715
10:53:28|0.32715
10:53:28|0.32715
10:53:30|0.32693
10:53:31|0.32693
10:53:32|0.32672
10:53:33|0.32672
10:53:34|0.32672
10:53:35|0.32672
10:53:36|0.32695
10:53:37|0.32695
10:53:38|0.3269
10:53:39|0.3269
10:53:40|0.3269
10:53:41|0.3269
10:53:42|0.3269
10:53:43|0.3269
10:53:44|0.3269
10:53:45|0.3269
10:53:47|0.3269
10:53:47|0.3269
10:53:48|0.3269
10:53:49|0.3269
10:53:51|0.3269
10:53:52|0.3269
10:53:52|0.3269
10:53:54|0.3269
10:53:54|0.3269
10:53:56|0.3269
10:53:57|0.3269
10:53:58|0.32696
10:53:59|0.32695
10:54:00|0.32695
10:54:01|0.32695
10:54:02|0.32695
10:54:04|0.32695
10:54:05|0.32695
10:54:06|0.32695
10:54:07|0.32695
10:54:08|0.32695
10:54:09|0.3269
10:54:10|0.3269
10:54:11|0.3269
10:54:12|0.3269
10:54:13|0.3269
10:54:14|0.32699
10:54:15|0.32699
10:54:16|0.32699
10:54:17|0.32699
10:54:19|0.3267
10:54:19|0.3267
10:54:20|0.3267
10:54:21|0.32686
10:54:22|0.32686
10:54:23|0.32686
10:54:24|0.32686
10:54:26|0.32686
10:54:27|0.32686
10:54:29|0.3266
10:54:30|0.3266
10:54:31|0.3266
10:54:33|0.3266
10:54:34|0.3266
10:54:36|0.3266
10:54:36|0.3266
10:54:37|0.3266
10:54:39|0.3266
10:54:39|0.3266
10:54:40|0.3266
10:54:41|0.3266
10:54:43|0.3266
10:54:43|0.32657
10:54:44|0.32657
10:54:45|0.32657
10:54:46|0.32657
10:54:48|0.32651
10:54:48|0.32651
10:54:50|0.32656
10:54:51|0.32656
10:54:52|0.32656
10:54:52|0.32656
10:54:53|0.32648
10:54:54|0.32649
10:54:55|0.32649
10:54:57|0.32649
10:54:58|0.32649
10:54:59|0.32649
10:55:00|0.32636
10:55:01|0.32648
10:55:01|0.32648
10:55:03|0.3261
10:55:04|0.3261
10:55:05|0.3261
10:55:06|0.3261
10:55:07|0.3261
10:55:07|0.32624
10:55:09|0.32624
10:55:09|0.32624
10:55:11|0.32624
10:55:12|0.32615
10:55:12|0.32615
10:55:14|0.32615
10:55:14|0.32615
10:55:16|0.32615
10:55:17|0.32615
10:55:18|0.32615
10:55:19|0.32615
10:55:20|0.32615
10:55:21|0.32615
10:55:21|0.32615
10:55:22|0.32632
10:55:24|0.32632
10:55:25|0.32632
10:55:26|0.32632
10:55:28|0.32632
10:55:29|0.32632
10:55:31|0.32625
10:55:31|0.32625
10:55:33|0.32625
10:55:33|0.32625
10:55:34|0.32625
10:55:35|0.32625
10:55:36|0.32625
10:55:38|0.32625
10:55:38|0.32625
10:55:39|0.32625
10:55:41|0.32625
10:55:42|0.32627
10:55:43|0.32627
10:55:44|0.32627
10:55:45|0.32627
10:55:45|0.32627
10:55:47|0.32627
10:55:47|0.326
10:55:49|0.326
10:55:50|0.32596
10:55:51|0.32596
10:55:53|0.32596
10:55:53|0.32596
10:55:54|0.32596
10:55:55|0.32596
10:55:56|0.32596
10:55:57|0.32596
10:55:59|0.32596
10:56:00|0.32596
10:56:01|0.32596
10:56:01|0.32596
10:56:02|0.32596
10:56:05|0.32596
10:56:05|0.32596
10:56:06|0.32596
10:56:07|0.32573
10:56:09|0.32573
10:56:10|0.32573
10:56:10|0.32573
10:56:11|0.32573
10:56:13|0.32573
10:56:13|0.32568
10:56:15|0.32568
10:56:15|0.32568
10:56:17|0.32568
10:56:18|0.32568
10:56:18|0.32568
10:56:20|0.32573
10:56:20|0.32573
10:56:21|0.32573
10:56:23|0.32573
10:56:23|0.32573
10:56:24|0.32573
10:56:26|0.32573
10:56:27|0.32573
10:56:28|0.32573
10:56:30|0.32573
10:56:32|0.32573
10:56:33|0.32573
10:56:33|0.32573
10:56:34|0.32573
10:56:36|0.32573
10:56:36|0.32573
10:56:38|0.32573
10:56:39|0.32573
10:56:40|0.32573
10:56:41|0.32573
10:56:41|0.32573
10:56:43|0.32573
10:56:44|0.32573
10:56:44|0.32573
10:56:45|0.32573
10:56:47|0.32573
10:56:47|0.32573
10:56:49|0.32573
10:56:50|0.32573
10:56:50|0.32573
10:56:51|0.32573
10:56:53|0.32573
10:56:53|0.32573
10:56:55|0.32573
10:56:55|0.32573
10:56:56|0.32573
10:56:58|0.32573
10:56:58|0.32573
10:56:59|0.32573
10:57:01|0.32573
10:57:01|0.32573
10:57:02|0.32573
10:57:03|0.32573
10:57:04|0.32573
10:57:06|0.3257
10:57:07|0.3257
10:57:08|0.3257
10:57:08|0.3257
10:57:10|0.3257
10:57:11|0.3257
10:57:12|0.3257
10:57:13|0.3257
10:57:13|0.3257
10:57:15|0.3257
10:57:16|0.3257
10:57:17|0.3257
10:57:18|0.32608
10:57:18|0.32608
10:57:20|0.32608
10:57:21|0.32608
10:57:22|0.32608
10:57:23|0.32608
10:57:24|0.32608
10:57:25|0.32618
10:57:26|0.32618
10:57:27|0.32618
10:57:28|0.32618
10:57:30|0.32618
10:57:30|0.32618
10:57:32|0.32618
10:57:33|0.32618
10:57:36|0.32618
10:57:37|0.32618
10:57:39|0.32618
10:57:40|0.32618
10:57:41|0.32618
10:57:42|0.32618
10:57:43|0.32618
10:57:44|0.32618
10:57:45|0.32618
10:57:46|0.32618
10:57:47|0.32618
10:57:48|0.32618
10:57:49|0.32618
10:57:50|0.32618
10:57:51|0.32618
10:57:52|0.32618
10:57:53|0.32618
10:57:54|0.32618
10:57:55|0.32618
10:57:56|0.32618
10:57:57|0.32618
10:57:58|0.32618
10:57:59|0.32618
10:58:00|0.32618
10:58:01|0.32618
10:58:02|0.32618
10:58:03|0.32618
10:58:04|0.32618
10:58:05|0.32618
10:58:07|0.32618
10:58:07|0.32611
10:58:08|0.32611
10:58:09|0.32611
10:58:10|0.3261
10:58:12|0.3261
10:58:13|0.3261
10:58:13|0.3261
10:58:15|0.32628
10:58:15|0.32628
10:58:17|0.32628
10:58:17|0.32628
10:58:18|0.32628
10:58:20|0.32628
10:58:21|0.32628
10:58:22|0.32628
10:58:23|0.32628
10:58:24|0.32628
10:58:25|0.32628
10:58:26|0.32628
10:58:28|0.32628
10:58:28|0.32628
10:58:30|0.32628
10:58:31|0.32628
10:58:33|0.32628
10:58:33|0.32628
10:58:35|0.32628
10:58:36|0.32612
10:58:37|0.32612
10:58:38|0.32612
10:58:39|0.32612
10:58:40|0.32612
10:58:41|0.32612
10:58:41|0.32613
10:58:43|0.32606
10:58:44|0.32606
10:58:45|0.32606
10:58:45|0.32606
10:58:47|0.32606
10:58:48|0.32606
10:58:49|0.32606
10:58:50|0.32606
10:58:51|0.32606
10:58:52|0.32606
10:58:53|0.32606
10:58:54|0.32606
10:58:55|0.32606
10:58:56|0.32582
10:58:57|0.32582
10:58:58|0.32582
10:58:59|0.32582
10:59:00|0.32572
10:59:01|0.32572
10:59:02|0.32572
10:59:03|0.32572
10:59:04|0.32572
10:59:05|0.32572
10:59:06|0.32572
10:59:07|0.32572
10:59:08|0.32572
10:59:09|0.32551
10:59:10|0.32566
10:59:11|0.32566
10:59:12|0.32566
10:59:14|0.32566
10:59:14|0.32552
10:59:15|0.32552
10:59:16|0.32552
10:59:17|0.3255
10:59:18|0.3255
10:59:20|0.3255
10:59:21|0.3255
10:59:21|0.32565
10:59:23|0.32565
10:59:24|0.32565
10:59:26|0.32565
10:59:26|0.32558
10:59:27|0.32558
10:59:28|0.32558
10:59:29|0.32558
10:59:31|0.32558
10:59:32|0.32558
10:59:33|0.32558
10:59:33|0.32558
10:59:35|0.32558
10:59:37|0.32558
10:59:38|0.32558
10:59:38|0.32558
10:59:40|0.32543
10:59:41|0.32543
10:59:42|0.32539
10:59:43|0.32539
10:59:44|0.32501
10:59:45|0.32501
10:59:46|0.32501
10:59:47|0.32501
10:59:48|0.32504
10:59:50|0.32504
10:59:50|0.325
10:59:51|0.325
10:59:53|0.325
10:59:53|0.32527
10:59:55|0.32527
10:59:56|0.32527
10:59:57|0.32527
10:59:58|0.32527
10:59:59|0.32527
11:00:00|0.32527
11:00:01|0.32528
11:00:02|0.32528
11:00:03|0.32525
11:00:04|0.32525
11:00:06|0.3254
11:00:06|0.3254
11:00:07|0.3254
11:00:08|0.3254
11:00:09|0.3254
11:00:11|0.32554
11:00:11|0.32554
11:00:12|0.32554
11:00:13|0.32554
11:00:14|0.32554
11:00:15|0.32554
11:00:16|0.32554
11:00:17|0.32554
11:00:18|0.32554
11:00:19|0.32554
11:00:20|0.32554
11:00:21|0.32554
11:00:23|0.32554
11:00:23|0.32554
11:00:24|0.32554
11:00:26|0.32554
11:00:28|0.32554
11:00:28|0.32554
11:00:30|0.32533
11:00:30|0.32533
11:00:31|0.32533
11:00:33|0.32533
11:00:34|0.32538
11:00:35|0.32538
11:00:37|0.32554
11:00:38|0.32554
11:00:39|0.32554
11:00:40|0.32554
11:00:41|0.32547
11:00:42|0.32547
11:00:43|0.32547
11:00:44|0.32547
11:00:45|0.32547
11:00:46|0.32563
11:00:48|0.32563
11:00:49|0.32563
11:00:49|0.32563
11:00:51|0.32563
11:00:52|0.32549
11:00:53|0.32549
11:00:53|0.32549
11:00:54|0.32549
11:00:55|0.32549
11:00:56|0.32549
11:00:57|0.32549
11:00:58|0.32549
11:00:59|0.32549
11:01:00|0.32563
11:01:01|0.32563
11:01:02|0.32584
11:01:03|0.32584
11:01:04|0.32584
11:01:05|0.32584
11:01:06|0.32584
11:01:07|0.32584
11:01:09|0.32584
11:01:09|0.32584
11:01:10|0.32584
11:01:12|0.32584
11:01:13|0.32584
11:01:14|0.32584
11:01:14|0.32584
11:01:15|0.32584
11:01:16|0.32584
11:01:17|0.32581
11:01:19|0.32581
11:01:19|0.32581
11:01:20|0.32581
11:01:22|0.32559
11:01:23|0.32559
11:01:24|0.32514
11:01:25|0.32514
11:01:26|0.32514
11:01:27|0.32514
11:01:28|0.32514
11:01:30|0.32514
11:01:31|0.32514
11:01:31|0.32514
11:01:33|0.32514
11:01:35|0.32514
11:01:36|0.32514
11:01:36|0.32514
11:01:38|0.32514
11:01:39|0.32514
11:01:40|0.32514
11:01:41|0.32514
11:01:42|0.32514
11:01:43|0.32514
11:01:44|0.32514
11:01:46|0.32514
11:01:46|0.32514
11:01:47|0.32514
11:01:48|0.32514
11:01:49|0.32514
11:01:51|0.32514
11:01:51|0.32514
11:01:53|0.32534
11:01:54|0.32534
11:01:54|0.32537
11:01:56|0.32537
11:01:57|0.32537
11:01:59|0.32537
11:01:59|0.32523
11:02:00|0.32523
11:02:02|0.32523
11:02:03|0.32523
11:02:04|0.32523
11:02:04|0.3254
11:02:06|0.3254
11:02:07|0.3254
11:02:08|0.3254
11:02:09|0.32542
11:02:10|0.32542
11:02:11|0.32566
11:02:13|0.32566
11:02:13|0.32566
11:02:14|0.32564
11:02:15|0.32532
11:02:17|0.32532
11:02:17|0.32532
11:02:18|0.32532
11:02:19|0.32532
11:02:20|0.32532
11:02:21|0.32532
11:02:22|0.32535
11:02:24|0.32535
11:02:25|0.32535
11:02:26|0.32535
11:02:27|0.32535
11:02:28|0.32535
11:02:29|0.32535
11:02:30|0.32535
11:02:31|0.32543
11:02:32|0.32543
11:02:33|0.32543
11:02:35|0.32543
11:02:35|0.32552
11:02:37|0.32552
11:02:37|0.32552
11:02:39|0.32552
11:02:40|0.32552
11:02:41|0.32552
11:02:42|0.32552
11:02:44|0.32552
11:02:45|0.32552
11:02:46|0.32552
11:02:47|0.32552
11:02:48|0.32552
11:02:49|0.32563
11:02:50|0.32563
11:02:51|0.32563
11:02:52|0.32563
11:02:53|0.32554
11:02:55|0.32554
11:02:56|0.32554
11:02:57|0.32554
11:02:57|0.32564
11:02:58|0.32564
11:02:59|0.32547
11:03:01|0.32547
11:03:02|0.32547
11:03:03|0.32547
11:03:04|0.32547
11:03:04|0.32547
11:03:06|0.3256
11:03:07|0.3256
11:03:08|0.3256
11:03:09|0.32541
11:03:10|0.32541
11:03:11|0.32541
11:03:12|0.32541
11:03:13|0.32541
11:03:14|0.32541
11:03:15|0.32541
11:03:16|0.32541
11:03:17|0.32541
11:03:18|0.32541
11:03:19|0.32541
11:03:20|0.32541
11:03:21|0.32541
11:03:22|0.32541
11:03:24|0.32528
11:03:24|0.32528
11:03:25|0.32528
11:03:26|0.32528
11:03:27|0.32528
11:03:28|0.32528
11:03:30|0.32528
11:03:30|0.32528
11:03:31|0.32528
11:03:32|0.32528
11:03:33|0.32528
11:03:35|0.32528
11:03:37|0.32546
11:03:37|0.32546
11:03:39|0.32546
11:03:39|0.32546
11:03:40|0.32546
11:03:42|0.32527
11:03:43|0.32527
11:03:44|0.32527
11:03:44|0.32527
11:03:46|0.32527
11:03:47|0.32527
11:03:48|0.32527
11:03:48|0.32529
11:03:50|0.32529
11:03:50|0.32542
11:03:51|0.32542
11:03:53|0.32542
11:03:54|0.32542
11:03:54|0.32542
11:03:55|0.32542
11:03:57|0.32542
11:03:58|0.32543
11:03:59|0.32539
11:04:00|0.32539
11:04:01|0.32532
11:04:01|0.32532
11:04:03|0.32521
11:04:03|0.32521
11:04:05|0.32521
11:04:06|0.32521
11:04:06|0.32521
11:04:09|0.32521
11:04:09|0.32521
11:04:10|0.32521
11:04:11|0.3252
11:04:12|0.3252
11:04:13|0.32508
11:04:15|0.32508
11:04:15|0.32508
11:04:17|0.32508
11:04:17|0.32508
11:04:18|0.32508
11:04:20|0.32508
11:04:21|0.32508
11:04:21|0.32508
11:04:23|0.32508
11:04:23|0.32508
11:04:24|0.32512
11:04:25|0.32521
11:04:26|0.32521
11:04:27|0.32521
11:04:28|0.32521
11:04:29|0.32521
11:04:30|0.32521
11:04:31|0.32521
11:04:32|0.32521
11:04:34|0.32545
11:04:35|0.32538
11:04:36|0.3259
11:04:37|0.3259
11:04:38|0.3259
11:04:40|0.32576
11:04:41|0.32576
11:04:42|0.32576
11:04:43|0.32576
11:04:44|0.32576
11:04:45|0.32592
11:04:46|0.326
11:04:47|0.326
11:04:48|0.326
11:04:49|0.326
11:04:50|0.326
11:04:51|0.326
11:04:52|0.32605
11:04:53|0.32606
11:04:54|0.32617
11:04:55|0.32621
11:04:56|0.32552
11:04:58|0.32552
11:04:58|0.32616
11:04:59|0.32616
11:05:01|0.32616
11:05:01|0.32616
11:05:02|0.32616
11:05:03|0.32616
11:05:04|0.32616
11:05:05|0.32616
11:05:06|0.32616
11:05:08|0.32616
11:05:08|0.32616
11:05:09|0.32616
11:05:10|0.32616
11:05:11|0.32616
11:05:12|0.32616
11:05:13|0.32616
11:05:15|0.32616
11:05:16|0.32616
11:05:16|0.32616
11:05:17|0.32572
11:05:19|0.32572
11:05:20|0.32572
11:05:20|0.32572
11:05:21|0.32572
11:05:22|0.32572
11:05:24|0.32572
11:05:24|0.32572
11:05:25|0.32572
11:05:26|0.32572
11:05:28|0.32572
11:05:28|0.32572
11:05:29|0.32572
11:05:30|0.32572
11:05:31|0.32572
11:05:32|0.32578
11:05:33|0.32578
11:05:35|0.32578
11:05:35|0.32578
11:05:37|0.32578
11:05:38|0.32578
11:05:39|0.32578
11:05:40|0.32578
11:05:41|0.32578
11:05:42|0.32578
11:05:43|0.32561
11:05:44|0.32579
11:05:45|0.32579
11:05:46|0.32579
11:05:47|0.32579
11:05:48|0.32579
11:05:49|0.32579
11:05:50|0.32579
11:05:51|0.32579
11:05:52|0.32579
11:05:53|0.32579
11:05:54|0.32579
11:05:56|0.32553
11:05:56|0.32528
11:05:58|0.32528
11:05:59|0.32528
11:05:59|0.32528
11:06:00|0.32528
11:06:02|0.32528
11:06:02|0.32528
11:06:04|0.32528
11:06:05|0.32528
11:06:05|0.32528
11:06:06|0.32528
11:06:08|0.32546
11:06:08|0.32546
11:06:09|0.32546
11:06:10|0.32546
11:06:11|0.32546
11:06:12|0.32546
11:06:13|0.32549
11:06:14|0.32549
11:06:16|0.32549
11:06:16|0.32569
11:06:17|0.32569
11:06:19|0.32575
11:06:19|0.32575
11:06:20|0.32575
11:06:21|0.32575
11:06:22|0.32575
11:06:23|0.32575
11:06:24|0.32575
11:06:25|0.32575
11:06:26|0.32575
11:06:27|0.32575
11:06:28|0.32579
11:06:29|0.32582
11:06:30|0.32582
11:06:31|0.32582
11:06:32|0.32579
11:06:34|0.32579
11:06:34|0.32579
11:06:35|0.32579
11:06:36|0.32579
11:06:38|0.32579
11:06:39|0.32579
11:06:41|0.32579
11:06:43|0.32579
11:06:44|0.32579
11:06:45|0.32575
11:06:46|0.32575
11:06:47|0.32575
11:06:48|0.32575
11:06:49|0.32575
11:06:50|0.32575
11:06:51|0.32575
11:06:52|0.32572
11:06:54|0.32592
11:06:54|0.32592
11:06:55|0.32592
11:06:56|0.32592
11:06:58|0.32592
11:06:58|0.32592
11:07:00|0.32592
11:07:01|0.32592
11:07:02|0.3261
11:07:03|0.3261
11:07:03|0.3261
11:07:05|0.3261
11:07:06|0.3261
11:07:07|0.3261
11:07:08|0.3261
11:07:09|0.3261
11:07:10|0.3261
11:07:11|0.3261
11:07:12|0.32629
11:07:13|0.32629
11:07:14|0.32629
11:07:15|0.32629
11:07:16|0.32629
11:07:17|0.32629
11:07:18|0.32629
11:07:19|0.32629
11:07:20|0.32629
11:07:21|0.32617
11:07:22|0.32617
11:07:23|0.32617
11:07:24|0.32617
11:07:25|0.32617
11:07:26|0.32628
11:07:27|0.32628
11:07:28|0.32628
11:07:30|0.32628
11:07:31|0.32628
11:07:31|0.32628
11:07:32|0.32628
11:07:34|0.32628
11:07:34|0.32628
11:07:35|0.32628
11:07:36|0.32628
11:07:38|0.32628
11:07:39|0.32628
11:07:40|0.32583
11:07:41|0.32581
11:07:43|0.32581
11:07:44|0.32596
11:07:45|0.32596
11:07:46|0.32601
11:07:47|0.32605
11:07:48|0.32605
11:07:49|0.32605
11:07:50|0.32605
11:07:50|0.32605
11:07:53|0.32605
11:07:53|0.32605
11:07:54|0.32605
11:07:55|0.32605
11:07:57|0.32605
11:07:58|0.32605
11:07:58|0.32605
11:07:59|0.32605
11:08:00|0.32572
11:08:01|0.32572
11:08:03|0.32572
11:08:04|0.32572
11:08:06|0.32572
11:08:06|0.32572
11:08:07|0.32572
11:08:08|0.32572
11:08:09|0.32572
11:08:11|0.32559
11:08:11|0.32559
11:08:12|0.32558
11:08:13|0.32558
11:08:14|0.3255
11:08:15|0.3255
11:08:16|0.3255
11:08:17|0.32548
11:08:18|0.32548
11:08:19|0.32548
11:08:20|0.32548
11:08:21|0.32548
11:08:23|0.32548
11:08:24|0.32548
11:08:25|0.32548
11:08:26|0.32548
11:08:27|0.32548
11:08:27|0.32548
11:08:28|0.32548
11:08:30|0.32548
11:08:30|0.32548
11:08:32|0.32548
11:08:33|0.32559
11:08:33|0.32538
11:08:34|0.32538
11:08:35|0.32538
11:08:37|0.32538
11:08:37|0.32538
11:08:38|0.32538
11:08:40|0.32538
11:08:42|0.32538
11:08:42|0.32538
11:08:43|0.32538
11:08:45|0.32538
11:08:46|0.32538
11:08:47|0.32538
11:08:49|0.32538
11:08:49|0.32538
11:08:51|0.32543
11:08:52|0.32543
11:08:53|0.32543
11:08:53|0.32543
11:08:54|0.32543
11:08:55|0.32543
11:08:57|0.32543
11:08:58|0.32543
11:08:59|0.32543
11:09:00|0.32543
11:09:01|0.32543
11:09:01|0.32568
11:09:02|0.32568
11:09:04|0.32568
11:09:06|0.32568
11:09:07|0.32568
11:09:08|0.32568
11:09:08|0.32568
11:09:09|0.32568
11:09:10|0.32568
11:09:11|0.32568
11:09:12|0.32568
11:09:13|0.32559
11:09:14|0.32551
11:09:15|0.32551
11:09:17|0.32551
11:09:17|0.32551
11:09:18|0.32551
11:09:19|0.32551
11:09:21|0.32551
11:09:21|0.32551
11:09:22|0.32551
11:09:24|0.32551
11:09:25|0.32551
11:09:26|0.32522
11:09:27|0.32522
11:09:28|0.32522
11:09:29|0.32522
11:09:30|0.32522
11:09:31|0.32515
11:09:32|0.32515
11:09:33|0.32515
11:09:34|0.32515
11:09:35|0.32515
11:09:36|0.32515
11:09:37|0.32515
11:09:38|0.32515
11:09:39|0.32515
11:09:40|0.32488
11:09:42|0.32496
11:09:43|0.32496
11:09:44|0.32496
11:09:45|0.32496
11:09:47|0.32496
11:09:47|0.32488
11:09:48|0.32488
11:09:50|0.32488
11:09:51|0.32488
11:09:53|0.32488
11:09:54|0.32488
11:09:54|0.32488
11:09:55|0.32488
11:09:56|0.32488
11:09:58|0.32488
11:09:59|0.32488
11:10:00|0.32488
11:10:01|0.32485
11:10:02|0.32485
11:10:03|0.32485
11:10:04|0.32486
11:10:05|0.32486
11:10:06|0.32489
11:10:07|0.32497
11:10:09|0.32497
11:10:09|0.32497
11:10:11|0.32497
11:10:11|0.3249
11:10:13|0.3249
11:10:14|0.3249
11:10:14|0.3249
11:10:15|0.3249
11:10:16|0.3249
11:10:17|0.3249
11:10:19|0.32473
11:10:20|0.32484
11:10:21|0.32484
11:10:22|0.32484
11:10:23|0.32484
11:10:24|0.3247
11:10:25|0.3247
11:10:26|0.3247
11:10:27|0.3247
11:10:28|0.3247
11:10:29|0.3247
11:10:30|0.3247
11:10:31|0.32484
11:10:32|0.32484
11:10:33|0.32484
11:10:34|0.32484
11:10:35|0.32468
11:10:36|0.32468
11:10:37|0.32468
11:10:38|0.32473
11:10:39|0.32473
11:10:40|0.32473
11:10:41|0.32473
11:10:42|0.32473
11:10:43|0.32497
11:10:45|0.32497
11:10:45|0.32497
11:10:47|0.32504
11:10:48|0.32504
11:10:50|0.32501
11:10:50|0.32501
11:10:52|0.32501
11:10:52|0.32501
11:10:53|0.32501
11:10:55|0.32501
11:10:56|0.32501
11:10:56|0.32501
11:10:58|0.32501
11:10:59|0.32501
11:11:00|0.32501
11:11:02|0.32501
11:11:03|0.32501
11:11:03|0.32499
11:11:04|0.32499
11:11:05|0.32499
11:11:06|0.3249
11:11:07|0.32485
11:11:08|0.32485
11:11:09|0.32512
11:11:11|0.32512
11:11:12|0.32512
11:11:13|0.32512
11:11:14|0.32512
11:11:15|0.32512
11:11:16|0.32512
11:11:18|0.32506
11:11:18|0.32506
11:11:19|0.32506
11:11:20|0.32506
11:11:21|0.32506
11:11:22|0.32506
11:11:23|0.32506
11:11:24|0.32506
11:11:25|0.32506
11:11:26|0.32506
11:11:27|0.32506
11:11:28|0.32506
11:11:29|0.32506
11:11:30|0.32506
11:11:32|0.32506
11:11:32|0.32506
11:11:33|0.32506
11:11:34|0.32506
11:11:36|0.32506
11:11:36|0.32506
11:11:37|0.32506
11:11:39|0.32506
11:11:40|0.32506
11:11:40|0.32498
11:11:41|0.32498
11:11:42|0.32498
11:11:44|0.32498
11:11:46|0.32498
11:11:46|0.32498
11:11:48|0.32504
11:11:49|0.32504
11:11:50|0.32504
11:11:51|0.32498
11:11:52|0.32498
11:11:53|0.32498
11:11:54|0.32498
11:11:55|0.32498
11:11:56|0.32498
11:11:57|0.32498
11:11:58|0.32498
11:11:59|0.32495
11:12:00|0.32504
11:12:01|0.32504
11:12:02|0.32504
11:12:03|0.32492
11:12:04|0.32505
11:12:05|0.32505
11:12:07|0.32505
11:12:08|0.32509
11:12:09|0.32509
11:12:09|0.32513
11:12:11|0.32522
11:12:11|0.32534
11:12:12|0.32521
11:12:13|0.32521
11:12:15|0.32521
11:12:16|0.32521
11:12:16|0.32521
11:12:17|0.32521
11:12:18|0.32521
11:12:20|0.32521
11:12:20|0.32521
11:12:21|0.32521
11:12:22|0.32521
11:12:24|0.32551
11:12:24|0.32551
11:12:26|0.32551
11:12:28|0.32554
11:12:28|0.32554
11:12:29|0.32562
11:12:30|0.3256
11:12:31|0.32571
11:12:32|0.32571
11:12:33|0.32573
11:12:34|0.32573
11:12:35|0.32574
11:12:36|0.32574
11:12:37|0.32574
11:12:39|0.32559
11:12:39|0.32558
11:12:40|0.3257
11:12:41|0.3257
11:12:42|0.32577
11:12:43|0.32577
11:12:45|0.32577
11:12:47|0.32576
11:12:48|0.32576
11:12:48|0.32575
11:12:50|0.32575
11:12:51|0.32575
11:12:52|0.32577
11:12:53|0.32577
11:12:53|0.32575
11:12:55|0.32575
11:12:55|0.32576
11:12:57|0.32576
11:12:57|0.32576
11:12:59|0.32576
11:12:59|0.32575
11:13:01|0.32575
11:13:02|0.32576
11:13:02|0.32576
11:13:04|0.32572
11:13:04|0.32576
11:13:06|0.32576
11:13:07|0.3259
11:13:07|0.3259
11:13:09|0.3259
11:13:09|0.3259
11:13:11|0.32591
11:13:12|0.32591
11:13:13|0.3259
11:13:14|0.3259
11:13:14|0.3259
11:13:16|0.3259
11:13:17|0.32576
11:13:18|0.32576
11:13:19|0.32576
11:13:20|0.32576
11:13:21|0.32576
11:13:22|0.32573
11:13:23|0.32555
11:13:24|0.32561
11:13:25|0.32561
11:13:26|0.32561
11:13:27|0.32573
11:13:28|0.32575
11:13:29|0.32575
11:13:30|0.32574
11:13:31|0.32574
11:13:32|0.32574
11:13:33|0.32594
11:13:34|0.32594
11:13:35|0.32594
11:13:37|0.32594
11:13:37|0.32591
11:13:38|0.32591
11:13:39|0.32593
11:13:40|0.32576
11:13:41|0.32593
11:13:42|0.32593
11:13:43|0.32593
11:13:45|0.32593
11:13:46|0.32593
11:13:47|0.32593
11:13:48|0.32593
11:13:49|0.32588
11:13:51|0.32588
11:13:51|0.3259
11:13:52|0.3259
11:13:54|0.3259
11:13:54|0.3259
11:13:56|0.3259
11:13:57|0.3259
11:13:57|0.3259
11:13:58|0.3259
11:14:00|0.32588
11:14:02|0.32585
11:14:02|0.32574
11:14:03|0.32574
11:14:04|0.32585
11:14:06|0.32585
11:14:07|0.3259
11:14:08|0.32595
11:14:08|0.32622
11:14:09|0.32622
11:14:11|0.3262
11:14:12|0.32621
11:14:12|0.32621
11:14:13|0.32621
11:14:15|0.32621
11:14:15|0.32621
11:14:18|0.32621
11:14:19|0.32617
11:14:20|0.32617
11:14:20|0.32617
11:14:22|0.32617
11:14:22|0.32617
11:14:24|0.32592
11:14:25|0.3259
11:14:27|0.32599
11:14:28|0.32599
11:14:29|0.326
11:14:30|0.326
11:14:31|0.326
11:14:32|0.326
11:14:33|0.326
11:14:34|0.32602
11:14:35|0.32602
11:14:37|0.32602
11:14:37|0.32602
11:14:38|0.32602
11:14:40|0.32602
11:14:40|0.32602
11:14:41|0.32602
11:14:42|0.32602
11:14:43|0.32602
11:14:45|0.32602
11:14:46|0.32602
11:14:47|0.32602
11:14:48|0.32615
11:14:50|0.32615
11:14:51|0.32621
11:14:51|0.32621
11:14:53|0.32621
11:14:53|0.32621
11:14:54|0.32659
11:14:56|0.32659
11:14:56|0.32659
11:14:58|0.32659
11:14:59|0.32659
11:15:00|0.32657
11:15:02|0.32657
11:15:02|0.3266
11:15:04|0.3266
11:15:04|0.3266
11:15:05|0.32658
11:15:07|0.32658
11:15:07|0.32666
11:15:08|0.32666
11:15:10|0.3267
11:15:12|0.3267
11:15:13|0.3267
11:15:13|0.3267
11:15:15|0.32688
11:15:15|0.32685
11:15:17|0.32685
11:15:18|0.32685
11:15:18|0.32675
11:15:20|0.32675
11:15:21|0.32675
11:15:22|0.32678
11:15:23|0.32678
11:15:24|0.32686
11:15:25|0.32686
11:15:26|0.32704
11:15:27|0.32704
11:15:28|0.32706
11:15:29|0.32706
11:15:30|0.32696
11:15:31|0.32696
11:15:32|0.32673
11:15:33|0.32673
11:15:34|0.32693
11:15:35|0.32693
11:15:36|0.32693
11:15:37|0.32693
11:15:38|0.32693
11:15:39|0.32693
11:15:40|0.32692
11:15:41|0.32692
11:15:42|0.32694
11:15:44|0.32694
11:15:44|0.32694
11:15:45|0.32694
11:15:47|0.32694
11:15:49|0.32694
11:15:50|0.32694
11:15:51|0.32694
11:15:52|0.32694
11:15:53|0.32696
11:15:53|0.32696
11:15:55|0.32724
11:15:56|0.32724
11:15:57|0.32694
11:15:58|0.32697
11:15:59|0.32697
11:16:01|0.32697
11:16:01|0.32697
11:16:02|0.32697
11:16:04|0.32697
11:16:04|0.32697
11:16:05|0.32697
11:16:06|0.32702
11:16:07|0.32702
11:16:09|0.32702
11:16:09|0.32702
11:16:10|0.32687
11:16:12|0.32687
11:16:13|0.32687
11:16:14|0.32687
11:16:15|0.32687
11:16:15|0.32644
11:16:17|0.32644
11:16:18|0.32645
11:16:19|0.32645
11:16:20|0.32645
11:16:21|0.32645
11:16:22|0.32645
11:16:23|0.32645
11:16:24|0.32645
11:16:25|0.32645
11:16:26|0.32645
11:16:27|0.32645
11:16:28|0.32622
11:16:29|0.32622
11:16:30|0.32647
11:16:32|0.32647
11:16:32|0.32642
11:16:34|0.32642
11:16:35|0.32656
11:16:36|0.32654
11:16:37|0.32665
11:16:38|0.32665
11:16:39|0.32665
11:16:40|0.32679
11:16:41|0.32679
11:16:42|0.32683
11:16:43|0.32683
11:16:44|0.32683
11:16:45|0.32683
11:16:46|0.32683
11:16:47|0.3269
11:16:48|0.3269
11:16:50|0.3269
11:16:52|0.3269
11:16:53|0.3269
11:16:53|0.3269
11:16:54|0.32644
11:16:56|0.32644
11:16:56|0.32635
11:16:58|0.32635
11:16:58|0.32653
11:17:00|0.32669
11:17:01|0.32668
11:17:03|0.32688
11:17:04|0.32696
11:17:05|0.32696
11:17:06|0.32696
11:17:07|0.32696
11:17:08|0.32696
11:17:09|0.327
11:17:10|0.327
11:17:10|0.32706
11:17:12|0.32706
11:17:13|0.32706
11:17:14|0.32706
11:17:15|0.32706
11:17:15|0.32703
11:17:17|0.32703
11:17:17|0.32696
11:17:19|0.32696
11:17:19|0.32695
11:17:21|0.32695
11:17:22|0.32695
11:17:23|0.32695
11:17:24|0.32695
11:17:25|0.32695
11:17:25|0.32695
11:17:26|0.32687
11:17:27|0.32687
11:17:29|0.32652
11:17:29|0.32653
11:17:31|0.32692
11:17:31|0.32691
11:17:33|0.32713
11:17:34|0.32716
11:17:35|0.32716
11:17:36|0.32716
11:17:36|0.32714
11:17:38|0.32714
11:17:39|0.32712
11:17:40|0.32712
11:17:41|0.32713
11:17:41|0.32713
11:17:43|0.32713
11:17:44|0.32699
11:17:44|0.32699
11:17:45|0.32716
11:17:47|0.32716
11:17:48|0.32716
11:17:50|0.32699
11:17:50|0.32699
11:17:51|0.32709
11:17:52|0.32709
11:17:54|0.32709
11:17:55|0.32714
11:17:56|0.32714
11:17:56|0.32716
11:17:58|0.32716
11:17:59|0.32716
11:18:00|0.32716
11:18:01|0.3273
11:18:01|0.3273
11:18:03|0.3273
11:18:04|0.3273
11:18:05|0.32721
11:18:07|0.32698
11:18:07|0.32698
11:18:08|0.32707
11:18:09|0.32697
11:18:10|0.32691
11:18:11|0.32691
11:18:12|0.32691
11:18:13|0.32691
11:18:14|0.32691
11:18:16|0.32691
11:18:17|0.32691
11:18:17|0.32691
11:18:19|0.32691
11:18:20|0.32691
11:18:21|0.32691
11:18:22|0.32691
11:18:23|0.32691
11:18:24|0.32691
11:18:25|0.32691
11:18:26|0.32684
11:18:27|0.32693
11:18:28|0.32693
11:18:29|0.32693
11:18:29|0.3271
11:18:31|0.3271
11:18:31|0.3271
11:18:33|0.3271
11:18:34|0.3271
11:18:35|0.3271
11:18:36|0.3271
11:18:37|0.3271
11:18:38|0.3271
11:18:39|0.3271
11:18:40|0.32743
11:18:40|0.32743
11:18:42|0.32744
11:18:43|0.32741
11:18:44|0.32741
11:18:45|0.32741
11:18:46|0.32741
11:18:47|0.32741
11:18:48|0.32741
11:18:49|0.32749
11:18:50|0.32749
11:18:51|0.32749
11:18:52|0.32749
11:18:53|0.32749
11:18:54|0.32749
11:18:55|0.32749
11:18:56|0.32749
11:18:57|0.32749
11:18:59|0.32744
11:19:00|0.32757
11:19:00|0.32756
11:19:02|0.32756
11:19:02|0.32756
11:19:03|0.32756
11:19:05|0.3274
11:19:06|0.3274
11:19:06|0.3274
11:19:07|0.3274
11:19:08|0.3274
11:19:09|0.3274
11:19:10|0.3274
11:19:11|0.32737
11:19:12|0.32737
11:19:13|0.32737
11:19:14|0.32737
11:19:15|0.32737
11:19:16|0.32749
11:19:17|0.32749
11:19:19|0.32749
11:19:19|0.32749
11:19:20|0.32749
11:19:21|0.32749
11:19:23|0.32755
11:19:23|0.32755
11:19:24|0.32755
11:19:25|0.32755
11:19:26|0.32755
11:19:28|0.32754
11:19:28|0.32754
11:19:29|0.32754
11:19:30|0.32748
11:19:31|0.32748
11:19:32|0.32748
11:19:33|0.32748
11:19:34|0.32748
11:19:35|0.32748
11:19:36|0.32748
11:19:37|0.32748
11:19:39|0.32748
11:19:39|0.32755
11:19:40|0.32755
11:19:42|0.32755
11:19:42|0.32755
11:19:44|0.32755
11:19:44|0.32755
11:19:45|0.32755
11:19:47|0.32755
11:19:47|0.32755
11:19:48|0.32755
11:19:50|0.32755
11:19:50|0.32755
11:19:52|0.32744
11:19:53|0.32744
11:19:54|0.32744
11:19:55|0.32744
11:19:57|0.32744
11:19:58|0.32749
11:19:59|0.32749
11:19:59|0.32749
11:20:00|0.32749
11:20:02|0.32749
11:20:03|0.32749
11:20:04|0.32749
11:20:06|0.32749
11:20:06|0.32749
11:20:07|0.32749
11:20:08|0.32726
11:20:10|0.32726
11:20:10|0.32726
11:20:11|0.32726
11:20:13|0.32726
11:20:14|0.32726
11:20:15|0.32726
11:20:16|0.32726
11:20:17|0.32713
11:20:18|0.32713
11:20:19|0.32713
11:20:20|0.32713
11:20:21|0.32713
11:20:22|0.32713
11:20:23|0.32718
11:20:24|0.32726
11:20:25|0.32726
11:20:26|0.32726
11:20:27|0.32726
11:20:28|0.32704
11:20:29|0.32704
11:20:30|0.32704
11:20:31|0.32716
11:20:32|0.32716
11:20:33|0.32716
11:20:34|0.32716
11:20:35|0.32716
11:20:36|0.32716
11:20:37|0.32716
11:20:38|0.32716
11:20:39|0.32716
11:20:40|0.32716
11:20:41|0.32716
11:20:42|0.32711
11:20:43|0.32711
11:20:44|0.32711
11:20:45|0.32711
11:20:46|0.32711
11:20:47|0.32711
11:20:48|0.32711
11:20:49|0.32711
11:20:50|0.32711
11:20:51|0.32711
11:20:53|0.32711
11:20:54|0.32711
11:20:55|0.32711
11:20:57|0.32711
11:20:57|0.32711
11:20:58|0.32711
11:20:59|0.32702
11:21:01|0.32702
11:21:02|0.32702
11:21:03|0.32702
11:21:04|0.32702
11:21:04|0.32702
11:21:06|0.32702
11:21:07|0.32702
11:21:08|0.32702
11:21:09|0.32702
11:21:10|0.32702
11:21:11|0.32702
11:21:12|0.32702
11:21:13|0.32702
11:21:14|0.32708
11:21:15|0.32732
11:21:16|0.32732
11:21:17|0.32732
11:21:18|0.32732
11:21:19|0.32732
11:21:20|0.3273
11:21:21|0.3273
11:21:22|0.3273
11:21:24|0.3273
11:21:25|0.32718
11:21:25|0.32718
11:21:26|0.32718
11:21:27|0.3273
11:21:28|0.3273
11:21:29|0.3273
11:21:30|0.3273
11:21:31|0.32706
11:21:32|0.32706
11:21:34|0.32693
11:21:35|0.32693
11:21:35|0.32689
11:21:36|0.32689
11:21:37|0.32689
11:21:38|0.3269
11:21:39|0.3269
11:21:40|0.3269
11:21:41|0.3269
11:21:42|0.3269
11:21:43|0.3269
11:21:44|0.3269
11:21:46|0.32684
11:21:47|0.32684
11:21:47|0.32684
11:21:48|0.32684
11:21:49|0.32684
11:21:50|0.32684
11:21:51|0.32684
11:21:52|0.32684
11:21:54|0.32684
11:21:54|0.32693
11:21:56|0.32721
11:21:57|0.32721
11:21:58|0.32721
11:21:58|0.32721
11:22:00|0.32721
11:22:01|0.32721
11:22:03|0.32721
11:22:04|0.32713
11:22:05|0.32713
11:22:06|0.32713
11:22:06|0.32713
11:22:07|0.32713
11:22:08|0.32713
11:22:10|0.32726
11:22:10|0.32726
11:22:11|0.32726
11:22:12|0.32726
11:22:13|0.32726
11:22:14|0.32726
11:22:15|0.32726
11:22:16|0.32726
11:22:17|0.32726
11:22:18|0.32722
11:22:19|0.32722
11:22:20|0.32722
11:22:21|0.32722
11:22:23|0.32722
11:22:24|0.32722
11:22:25|0.32722
11:22:26|0.32722
11:22:27|0.32722
11:22:28|0.32722
11:22:28|0.32722
11:22:30|0.32722
11:22:30|0.32722
11:22:32|0.32722
11:22:33|0.32722
11:22:34|0.32722
11:22:34|0.32722
11:22:36|0.32748
11:22:37|0.32748
11:22:38|0.32748
11:22:38|0.32748
11:22:40|0.32748
11:22:41|0.32748
11:22:42|0.32748
11:22:42|0.32748
11:22:43|0.32766
11:22:44|0.32766
11:22:46|0.32766
11:22:46|0.32766
11:22:47|0.32766
11:22:48|0.32766
11:22:49|0.32766
11:22:51|0.32773
11:22:52|0.32773
11:22:53|0.32765
11:22:55|0.32765
11:22:55|0.32765
11:22:57|0.32765
11:22:57|0.32765
11:22:59|0.32765
11:22:59|0.32765
11:23:01|0.32765
11:23:02|0.32765
11:23:03|0.32765
11:23:03|0.32741
11:23:04|0.32741
11:23:06|0.32741
11:23:06|0.32741
11:23:07|0.32741
11:23:08|0.32741
11:23:09|0.32741
11:23:11|0.32741
11:23:11|0.32741
11:23:13|0.32741
11:23:14|0.32741
11:23:14|0.3267
11:23:15|0.3267
11:23:17|0.3267
11:23:18|0.3267
11:23:19|0.3267
11:23:19|0.3267
11:23:20|0.32691
11:23:21|0.32691
11:23:23|0.32691
11:23:24|0.32691
11:23:25|0.32691
11:23:26|0.32685
11:23:27|0.32685
11:23:27|0.32685
11:23:29|0.32685
11:23:30|0.32671
11:23:30|0.32671
11:23:32|0.32671
11:23:33|0.32671
11:23:33|0.32671
11:23:35|0.32671
11:23:36|0.3264
11:23:36|0.3264
11:23:37|0.3264
11:23:38|0.32638
11:23:40|0.32638
11:23:40|0.32619
11:23:42|0.32639
11:23:42|0.32648
11:23:44|0.32651
11:23:44|0.32651
11:23:46|0.32651
11:23:47|0.32651
11:23:48|0.32651
11:23:48|0.32659
11:23:50|0.32659
11:23:52|0.32659
11:23:52|0.32651
11:23:54|0.32651
11:23:55|0.32651
11:23:56|0.32651
11:23:57|0.32651
11:23:58|0.3267
11:23:58|0.32651
11:24:00|0.32683
11:24:01|0.32683
11:24:02|0.32679
11:24:03|0.32679
11:24:04|0.32679
11:24:05|0.32679
11:24:06|0.32679
11:24:08|0.32679
11:24:09|0.32679
11:24:10|0.32679
11:24:10|0.32674
11:24:11|0.32682
11:24:13|0.32682
11:24:13|0.32682
11:24:15|0.32682
11:24:16|0.32672
11:24:17|0.32672
11:24:17|0.32672
11:24:19|0.32672
11:24:20|0.32672
11:24:21|0.32672
11:24:22|0.32661
11:24:23|0.32661
11:24:25|0.32661
11:24:26|0.32722
11:24:26|0.32722
11:24:27|0.32722
11:24:29|0.32722
11:24:30|0.32722
11:24:30|0.32722
11:24:31|0.32722
11:24:32|0.3271
11:24:33|0.3271
11:24:34|0.3271
11:24:35|0.3271
11:24:36|0.3271
11:24:37|0.3271
11:24:38|0.3271
11:24:40|0.3271
11:24:40|0.3271
11:24:41|0.3271
11:24:42|0.3271
11:24:43|0.3271
11:24:45|0.3271
11:24:45|0.3271
11:24:47|0.3271
11:24:47|0.3271
11:24:48|0.3271
11:24:49|0.3271
11:24:50|0.3271
11:24:51|0.3271
11:24:52|0.3271
11:24:53|0.3271
11:24:54|0.32702
11:24:55|0.32702
11:24:57|0.32702
11:24:58|0.32702
11:24:59|0.32702
11:24:59|0.32696
11:25:01|0.32696
11:25:02|0.32696
11:25:02|0.32682
11:25:03|0.32677
11:25:05|0.32667
11:25:06|0.32661
11:25:06|0.32661
11:25:07|0.32661
11:25:08|0.32651
11:25:10|0.32647
11:25:10|0.32638
11:25:11|0.32638
11:25:12|0.32638
11:25:13|0.32638
11:25:14|0.32638
11:25:15|0.32616
11:25:16|0.32614
11:25:17|0.32614
11:25:19|0.32614
11:25:19|0.32614
11:25:20|0.32622
11:25:22|0.32622
11:25:23|0.32622
11:25:24|0.32615
11:25:25|0.32627
11:25:26|0.32627
11:25:27|0.32627
11:25:28|0.32627
11:25:28|0.32627
11:25:29|0.32627
11:25:31|0.32627
11:25:32|0.32651
11:25:33|0.32651
11:25:34|0.3265
11:25:35|0.32636
11:25:36|0.32636
11:25:37|0.32636
11:25:39|0.32636
11:25:39|0.32636
11:25:40|0.32636
11:25:41|0.32655
11:25:42|0.32655
11:25:43|0.32658
11:25:44|0.32658
11:25:45|0.32658
11:25:46|0.32658
11:25:48|0.32646
11:25:49|0.32647
11:25:49|0.32647
11:25:50|0.32647
11:25:52|0.32647
11:25:53|0.32647
11:25:54|0.32647
11:25:54|0.32647
11:25:56|0.32637
11:25:57|0.32637
11:25:57|0.32637
11:26:00|0.32637
11:26:01|0.32637
11:26:02|0.32623
11:26:03|0.32623
11:26:04|0.32623
11:26:05|0.32623
11:26:06|0.32623
11:26:08|0.32616
11:26:09|0.32616
11:26:10|0.32616
11:26:11|0.32616
11:26:11|0.32616
11:26:12|0.32616
11:26:14|0.32616
11:26:14|0.32616
11:26:15|0.32616
11:26:16|0.32614
11:26:18|0.32614
11:26:18|0.32621
11:26:20|0.32621
11:26:21|0.32621
11:26:21|0.32594
11:26:22|0.32594
11:26:23|0.32594
11:26:24|0.32594
11:26:26|0.32594
11:26:27|0.32594
11:26:27|0.32594
11:26:28|0.32576
11:26:29|0.32597
11:26:30|0.32597
11:26:31|0.3262
11:26:33|0.3262
11:26:33|0.3262
11:26:34|0.3262
11:26:36|0.32621
11:26:36|0.32621
11:26:37|0.32621
11:26:39|0.32621
11:26:39|0.32621
11:26:40|0.32621
11:26:42|0.32621
11:26:42|0.32621
11:26:44|0.32621
11:26:44|0.32621
11:26:46|0.32621
11:26:46|0.32621
11:26:47|0.32621
11:26:48|0.32621
11:26:49|0.32621
11:26:50|0.32616
11:26:51|0.32616
11:26:53|0.32616
11:26:53|0.32616
11:26:55|0.32616
11:26:55|0.32616
11:26:56|0.32616
11:26:58|0.32616
11:26:59|0.32616
11:27:01|0.32616
11:27:02|0.32616
11:27:03|0.32616
11:27:05|0.32616
11:27:06|0.32616
11:27:07|0.32613
11:27:08|0.32613
11:27:09|0.32613
11:27:10|0.32613
11:27:11|0.32613
11:27:12|0.32613
11:27:13|0.32584
11:27:14|0.32584
11:27:15|0.32581
11:27:17|0.32581
11:27:18|0.32581
11:27:19|0.32581
11:27:19|0.32583
11:27:21|0.32584
11:27:22|0.32584
11:27:23|0.32581
11:27:24|0.32581
11:27:25|0.32536
11:27:26|0.32559
11:27:27|0.32559
11:27:28|0.32554
11:27:29|0.32554
11:27:30|0.32569
11:27:31|0.32569
11:27:32|0.32569
11:27:33|0.32572
11:27:34|0.32569
11:27:35|0.32581
11:27:36|0.32581
11:27:37|0.32581
11:27:38|0.32581
11:27:40|0.32581
11:27:40|0.32581
11:27:41|0.32581
11:27:42|0.32581
11:27:43|0.32581
11:27:44|0.32581
11:27:45|0.32581
11:27:46|0.32581
11:27:47|0.32581
11:27:48|0.32581
11:27:49|0.32581
11:27:51|0.32574
11:27:51|0.32574
11:27:52|0.32575
11:27:54|0.32575
11:27:55|0.32575
11:27:55|0.32575
11:27:56|0.32575
11:27:57|0.32575
11:27:59|0.32575
11:28:00|0.32575
11:28:02|0.32575
11:28:02|0.32594
11:28:04|0.32571
11:28:04|0.32571
11:28:06|0.32571
11:28:07|0.32571
11:28:07|0.32571
11:28:08|0.32572
11:28:11|0.32572
11:28:12|0.32572
11:28:13|0.32572
11:28:13|0.32572
11:28:15|0.32536
11:28:15|0.32536
11:28:17|0.32538
11:28:17|0.32538
11:28:19|0.32538
11:28:19|0.32538
11:28:22|0.32518
11:28:23|0.32518
11:28:23|0.32518
11:28:24|0.32518
11:28:25|0.32531
11:28:26|0.32531
11:28:27|0.32531
11:28:28|0.32534
11:28:29|0.32523
11:28:31|0.32523
11:28:31|0.32523
11:28:32|0.32523
11:28:33|0.32523
11:28:34|0.32496
11:28:36|0.32496
11:28:36|0.32496
11:28:38|0.3249
11:28:39|0.3249
11:28:39|0.3249
11:28:40|0.3249
11:28:41|0.3249
11:28:42|0.3249
11:28:44|0.3249
11:28:44|0.3249
11:28:45|0.32515
11:28:47|0.32496
11:28:47|0.32496
11:28:49|0.32496
11:28:50|0.32496
11:28:51|0.32522
11:28:52|0.32503
11:28:52|0.32503
11:28:54|0.32469
11:28:55|0.32496
11:28:55|0.32496
11:28:57|0.32496
11:28:58|0.32496
11:28:58|0.32496
11:29:00|0.32496
11:29:01|0.32499
11:29:02|0.32499
11:29:02|0.32499
11:29:04|0.32499
11:29:06|0.32499
11:29:07|0.32499
11:29:08|0.32499
11:29:09|0.32496
11:29:10|0.32523
11:29:11|0.32523
11:29:11|0.32523
11:29:13|0.32523
11:29:13|0.32523
11:29:15|0.32523
11:29:15|0.32523
11:29:16|0.32508
11:29:18|0.32508
11:29:19|0.32508
11:29:20|0.32508
11:29:21|0.32508
11:29:21|0.32508
11:29:24|0.32508
11:29:24|0.32508
11:29:25|0.32508
11:29:27|0.32508
11:29:28|0.32491
11:29:29|0.32491
11:29:29|0.32491
11:29:31|0.32491
11:29:31|0.32491
11:29:32|0.32489
11:29:33|0.32489
11:29:34|0.32489
11:29:35|0.32489
11:29:36|0.32484
11:29:37|0.32484
11:29:38|0.32484
11:29:40|0.32484
11:29:41|0.32471
11:29:41|0.32471
11:29:42|0.32471
11:29:43|0.32471
11:29:44|0.32471
11:29:45|0.32471
11:29:46|0.32471
11:29:47|0.32471
11:29:48|0.32471
11:29:50|0.32471
11:29:50|0.32471
11:29:51|0.32471
11:29:52|0.32471
11:29:53|0.32471
11:29:54|0.32451
11:29:56|0.32451
11:29:56|0.3243
11:29:58|0.3243
11:29:58|0.3243
11:30:00|0.3243
11:30:01|0.32462
11:30:03|0.3247
11:30:03|0.32486
11:30:04|0.32486
11:30:06|0.32486
11:30:07|0.32486
11:30:08|0.3247
11:30:09|0.3247
11:30:10|0.3247
11:30:11|0.3247
11:30:12|0.32486
11:30:13|0.32483
11:30:13|0.32512
11:30:15|0.32512
11:30:16|0.32512
11:30:17|0.32512
11:30:18|0.32512
11:30:19|0.32512
11:30:20|0.32512
11:30:21|0.32506
11:30:22|0.32506
11:30:23|0.32506
11:30:24|0.32506
11:30:25|0.32516
11:30:26|0.32516
11:30:27|0.32516
11:30:28|0.3252
11:30:29|0.32559
11:30:30|0.32559
11:30:31|0.32571
11:30:32|0.32565
11:30:33|0.32575
11:30:34|0.32575
11:30:35|0.32575
11:30:36|0.32568
11:30:38|0.32568
11:30:38|0.32568
11:30:39|0.32568
11:30:41|0.32568
11:30:41|0.32568
11:30:42|0.32568
11:30:43|0.32568
11:30:44|0.32568
11:30:45|0.32568
11:30:46|0.32568
11:30:47|0.32558
11:30:48|0.32558
11:30:49|0.32558
11:30:50|0.32558
11:30:51|0.32558
11:30:52|0.32558
11:30:54|0.32558
11:30:54|0.32558
11:30:55|0.32558
11:30:56|0.32558
11:30:57|0.32581
11:30:59|0.32581
11:30:59|0.32581
11:31:00|0.32581
11:31:01|0.326
11:31:02|0.326
11:31:04|0.32597
11:31:05|0.32605
11:31:06|0.32588
11:31:07|0.32588
11:31:08|0.32588
11:31:09|0.32588
11:31:10|0.32588
11:31:11|0.32588
11:31:12|0.32566
11:31:13|0.32566
11:31:15|0.32566
11:31:15|0.32581
11:31:17|0.32594
11:31:18|0.32594
11:31:19|0.32594
11:31:20|0.32594
11:31:21|0.32594
11:31:22|0.32592
11:31:22|0.32592
11:31:24|0.32592
11:31:25|0.32592
11:31:26|0.32592
11:31:27|0.32592
11:31:28|0.32592
11:31:29|0.32592
11:31:29|0.32592
11:31:31|0.32592
11:31:32|0.32592
11:31:33|0.32567
11:31:34|0.32567
11:31:35|0.32563
11:31:36|0.32563
11:31:37|0.32563
11:31:39|0.32561
11:31:39|0.32561
11:31:40|0.3257
11:31:42|0.3257
11:31:42|0.3257
11:31:43|0.3257
11:31:44|0.3257
11:31:45|0.3257
11:31:48|0.3257
11:31:48|0.3257
11:31:49|0.3257
11:31:50|0.3257
11:31:52|0.32572
11:31:52|0.32572
11:31:53|0.32572
11:31:54|0.3257
11:31:55|0.3257
11:31:57|0.32566
11:31:58|0.32566
11:31:59|0.32566
11:32:00|0.32566
11:32:02|0.32566
11:32:03|0.32566
11:32:04|0.32503
11:32:05|0.3252
11:32:06|0.325
11:32:07|0.325
11:32:08|0.325
11:32:09|0.325
11:32:10|0.32491
11:32:11|0.32491
11:32:12|0.32491
11:32:13|0.32491
11:32:14|0.32473
11:32:15|0.32473
11:32:16|0.32473
11:32:17|0.32473
11:32:18|0.32473
11:32:19|0.32473
11:32:20|0.32473
11:32:21|0.32473
11:32:22|0.32473
11:32:23|0.32477
11:32:24|0.32477
11:32:25|0.32477
11:32:26|0.32499
11:32:27|0.32499
11:32:29|0.32499
11:32:29|0.32499
11:32:30|0.3247
11:32:32|0.3247
11:32:32|0.3247
11:32:33|0.3247
11:32:34|0.3247
11:32:36|0.3247
11:32:37|0.32437
11:32:37|0.32438
11:32:38|0.32438
11:32:39|0.32438
11:32:41|0.32443
11:32:42|0.32443
11:32:43|0.32443
11:32:43|0.32443
11:32:45|0.3244
11:32:45|0.3244
11:32:47|0.3244
11:32:47|0.3244
11:32:49|0.3244
11:32:50|0.3244
11:32:51|0.3244
11:32:52|0.3244
11:32:53|0.3244
11:32:54|0.3244
11:32:55|0.3244
11:32:56|0.3244
11:32:57|0.32431
11:32:58|0.32431
11:32:59|0.32431
11:33:00|0.3246
11:33:01|0.3246
11:33:02|0.3246
11:33:03|0.3246
11:33:05|0.3246
11:33:06|0.32421
11:33:07|0.3244
11:33:08|0.3244
11:33:09|0.32419
11:33:10|0.32433
11:33:11|0.32423
11:33:12|0.32423
11:33:13|0.32423
11:33:14|0.32423
11:33:15|0.32423
11:33:16|0.32423
11:33:17|0.32416
11:33:18|0.32416
11:33:19|0.32424
11:33:20|0.32424
11:33:21|0.32424
11:33:22|0.32424
11:33:23|0.32424
11:33:24|0.32423
11:33:25|0.32466
11:33:27|0.32466
11:33:27|0.32466
11:33:28|0.32466
11:33:29|0.32466
11:33:30|0.32466
11:33:31|0.32461
11:33:32|0.32461
11:33:33|0.32461
11:33:34|0.32461
11:33:35|0.32461
11:33:36|0.32461
11:33:37|0.32461
11:33:39|0.32461
11:33:39|0.32461
11:33:41|0.32461
11:33:41|0.32461
11:33:42|0.32461
11:33:43|0.32461
11:33:44|0.32461
11:33:45|0.32461
11:33:47|0.32461
11:33:47|0.32461
11:33:48|0.32405
11:33:49|0.32405
11:33:50|0.32405
11:33:51|0.32405
11:33:52|0.32405
11:33:54|0.32405
11:33:54|0.32405
11:33:55|0.32405
11:33:56|0.32418
11:33:57|0.32418
11:33:58|0.32418
11:33:59|0.32418
11:34:00|0.32418
11:34:01|0.32389
11:34:02|0.32389
11:34:03|0.32389
11:34:04|0.32377
11:34:05|0.3238
11:34:07|0.3238
11:34:07|0.32366
11:34:09|0.32379
11:34:10|0.32356
11:34:11|0.32363
11:34:11|0.32363
11:34:13|0.32363
11:34:14|0.32363
11:34:15|0.32363
11:34:15|0.32363
11:34:16|0.32359
11:34:17|0.32354
11:34:19|0.32354
11:34:20|0.32354
11:34:20|0.32354
11:34:22|0.32354
11:34:22|0.32354
11:34:23|0.32354
11:34:24|0.32354
11:34:26|0.32354
11:34:26|0.32354
11:34:27|0.32354
11:34:28|0.32343
11:34:29|0.32343
11:34:31|0.32338
11:34:32|0.32336
11:34:33|0.32336
11:34:33|0.32336
11:34:34|0.32336
11:34:35|0.32336
11:34:36|0.32336
11:34:37|0.32336
11:34:39|0.32336
11:34:39|0.32336
11:34:42|0.3233
11:34:42|0.3231
11:34:44|0.3232
11:34:44|0.32307
11:34:45|0.32307
11:34:46|0.32307
11:34:47|0.32307
11:34:48|0.32307
11:34:49|0.32307
11:34:51|0.32307
11:34:51|0.32307
11:34:53|0.32307
11:34:53|0.32348
11:34:54|0.32339
11:34:55|0.32339
11:34:56|0.32339
11:34:58|0.32339
11:34:58|0.32349
11:35:00|0.32349
11:35:01|0.32349
11:35:02|0.32349
11:35:03|0.32349
11:35:04|0.32349
11:35:04|0.3236
11:35:06|0.3236
11:35:08|0.32362
11:35:09|0.32362
11:35:09|0.32362
11:35:11|0.32362
11:35:12|0.32355
11:35:13|0.32355
11:35:15|0.32385
11:35:16|0.32385
11:35:17|0.32385
11:35:17|0.32385
11:35:18|0.32357
11:35:20|0.32351
11:35:21|0.32351
11:35:22|0.32351
11:35:22|0.3234
11:35:23|0.32321
11:35:24|0.32321
11:35:25|0.32321
11:35:26|0.32337
11:35:27|0.32337
11:35:28|0.32337
11:35:30|0.32337
11:35:31|0.32337
11:35:31|0.32323
11:35:32|0.32312
11:35:34|0.32293
11:35:35|0.32368
11:35:36|0.32333
11:35:37|0.32333
11:35:38|0.32333
11:35:39|0.32333
11:35:40|0.32333
11:35:42|0.32333
11:35:42|0.32331
11:35:44|0.32331
11:35:44|0.32331
11:35:45|0.32331
11:35:47|0.32333
11:35:47|0.32333
11:35:48|0.32333
11:35:49|0.32306
11:35:50|0.32306
11:35:51|0.32288
11:35:52|0.32288
11:35:53|0.32288
11:35:54|0.32288
11:35:55|0.32288
11:35:56|0.32288
11:35:57|0.32288
11:35:58|0.32288
11:35:59|0.32288
11:36:00|0.32288
11:36:02|0.32288
11:36:04|0.32295
11:36:04|0.32285
11:36:05|0.32287
11:36:07|0.32287
11:36:09|0.32287
11:36:10|0.32272
11:36:11|0.32275
11:36:12|0.32249
11:36:13|0.32249
11:36:13|0.32267
11:36:15|0.32267
11:36:16|0.32267
11:36:17|0.32267
11:36:18|0.32269
11:36:19|0.32269
11:36:20|0.32269
11:36:21|0.32267
11:36:22|0.32267
11:36:23|0.32267
11:36:24|0.32267
11:36:25|0.32267
11:36:26|0.32267
11:36:27|0.32267
11:36:28|0.32267
11:36:29|0.32267
11:36:30|0.32272
11:36:31|0.32277
11:36:32|0.32277
11:36:33|0.32277
11:36:34|0.32277
11:36:35|0.32263
11:36:36|0.32263
11:36:37|0.32263
11:36:38|0.32263
11:36:39|0.3221
11:36:40|0.3221
11:36:41|0.3224
11:36:42|0.3224
11:36:43|0.3224
11:36:44|0.3224
11:36:45|0.3224
11:36:46|0.3224
11:36:47|0.3224
11:36:48|0.3224
11:36:49|0.3224
11:36:50|0.3224
11:36:51|0.3224
11:36:52|0.32205
11:36:53|0.32205
11:36:54|0.32205
11:36:55|0.32205
11:36:56|0.32205
11:36:58|0.32217
11:36:58|0.32223
11:36:59|0.32223
11:37:00|0.32223
11:37:01|0.32223
11:37:02|0.32223
11:37:03|0.32223
11:37:04|0.32223
11:37:05|0.32223
11:37:07|0.32245
11:37:09|0.32237
11:37:10|0.32237
11:37:11|0.32257
11:37:12|0.32257
11:37:13|0.32257
11:37:14|0.32257
11:37:15|0.32272
11:37:16|0.32291
11:37:17|0.32291
11:37:18|0.32299
11:37:19|0.32314
11:37:20|0.32349
11:37:21|0.32324
11:37:22|0.32324
11:37:23|0.32324
11:37:24|0.32354
11:37:25|0.32361
11:37:26|0.32338
11:37:27|0.32345
11:37:28|0.32345
11:37:29|0.32345
11:37:30|0.32345
11:37:31|0.32345
11:37:32|0.32345
11:37:33|0.32345
11:37:34|0.32345
11:37:35|0.32364
11:37:36|0.32364
11:37:37|0.32364
11:37:38|0.32382
11:37:40|0.32382
11:37:41|0.32382
11:37:42|0.32382
11:37:43|0.32382
11:37:43|0.32374
11:37:45|0.32374
11:37:45|0.32374
11:37:48|0.32392
11:37:48|0.32413
11:37:49|0.32413
11:37:50|0.32413
11:37:51|0.32413
11:37:52|0.32413
11:37:53|0.32413
11:37:54|0.32413
11:37:55|0.32413
11:37:56|0.32413
11:37:57|0.32413
11:37:58|0.32413
11:37:59|0.32417
11:38:00|0.32417
11:38:01|0.32372
11:38:02|0.32372
11:38:03|0.32372
11:38:05|0.32372
11:38:05|0.32372
11:38:06|0.32372
11:38:07|0.32372
11:38:08|0.32389
11:38:11|0.32389
11:38:12|0.32427
11:38:13|0.32427
11:38:14|0.32427
11:38:15|0.32427
11:38:16|0.32409
11:38:17|0.32399
11:38:18|0.32399
11:38:19|0.32399
11:38:20|0.32399
11:38:21|0.32399
11:38:22|0.32399
11:38:23|0.32399
11:38:24|0.32399
11:38:25|0.32399
11:38:27|0.32399
11:38:28|0.32399
11:38:28|0.3242
11:38:29|0.3242
11:38:31|0.3242
11:38:32|0.3242
11:38:32|0.3242
11:38:33|0.3242
11:38:34|0.32431
11:38:36|0.32417
11:38:37|0.32417
11:38:37|0.32417
11:38:38|0.32417
11:38:39|0.32433
11:38:41|0.32433
11:38:42|0.3243
11:38:42|0.32443
11:38:44|0.32443
11:38:44|0.32443
11:38:46|0.32443
11:38:47|0.32443
11:38:48|0.32439
11:38:49|0.32455
11:38:50|0.32455
11:38:50|0.32455
11:38:51|0.32455
11:38:53|0.32455
11:38:54|0.32455
11:38:55|0.32455
11:38:56|0.32455
11:38:57|0.32455
11:38:58|0.3244
11:38:59|0.3244
11:39:00|0.3244
11:39:01|0.3244
11:39:02|0.32441
11:39:02|0.32441
11:39:04|0.32452
11:39:05|0.32452
11:39:05|0.32452
11:39:07|0.32452
11:39:08|0.32452
11:39:09|0.32471
11:39:09|0.32471
11:39:11|0.32471
11:39:11|0.32471
11:39:13|0.32454
11:39:14|0.32454
11:39:15|0.32454
11:39:16|0.32454
11:39:17|0.32454
11:39:18|0.32454
11:39:19|0.32454
11:39:20|0.32454
11:39:21|0.32454
11:39:22|0.32454
11:39:23|0.32454
11:39:24|0.32454
11:39:25|0.32454
11:39:26|0.32454
11:39:27|0.32469
11:39:29|0.32469
11:39:30|0.3247
11:39:30|0.3247
11:39:32|0.3247
11:39:33|0.32474
11:39:34|0.32473
11:39:35|0.32473
11:39:36|0.3247
11:39:37|0.3247
11:39:39|0.3247
11:39:40|0.32468
11:39:41|0.32468
11:39:41|0.32476
11:39:42|0.32476
11:39:43|0.32476
11:39:44|0.32476
11:39:45|0.32476
11:39:46|0.32476
11:39:47|0.32476
11:39:48|0.32476
11:39:49|0.32476
11:39:50|0.32453
11:39:52|0.32447
11:39:52|0.32447
11:39:53|0.32447
11:39:54|0.32447
11:39:56|0.32447
11:39:56|0.32447
11:39:58|0.32447
11:39:59|0.32447
11:40:00|0.32449
11:40:01|0.32455
11:40:02|0.32475
11:40:04|0.32475
11:40:05|0.32472
11:40:05|0.32472
11:40:06|0.32472
11:40:08|0.32472
11:40:08|0.32472
11:40:09|0.32472
11:40:11|0.32472
11:40:12|0.32474
11:40:13|0.32466
11:40:15|0.32466
11:40:16|0.32459
11:40:17|0.32467
11:40:18|0.32467
11:40:18|0.32476
11:40:20|0.32449
11:40:21|0.32449
11:40:21|0.32449
11:40:23|0.32449
11:40:24|0.32449
11:40:24|0.32449
11:40:26|0.32449
11:40:26|0.32449
11:40:28|0.32449
11:40:28|0.32449
11:40:30|0.32449
11:40:31|0.32456
11:40:32|0.32468
11:40:33|0.32468
11:40:34|0.32473
11:40:35|0.32473
11:40:36|0.32473
11:40:37|0.32473
11:40:38|0.32473
11:40:39|0.32473
11:40:40|0.32473
11:40:41|0.32473
11:40:42|0.32469
11:40:43|0.32469
11:40:44|0.32469
11:40:45|0.32469
11:40:46|0.32469
11:40:48|0.32469
11:40:49|0.32476
11:40:49|0.32479
11:40:50|0.32479
11:40:51|0.32479
11:40:52|0.32483
11:40:53|0.32483
11:40:54|0.32483
11:40:55|0.32503
11:40:56|0.32503
11:40:57|0.325
11:40:58|0.32513
11:41:00|0.32513
11:41:01|0.32513
11:41:02|0.32513
11:41:03|0.32513
11:41:03|0.32513
11:41:05|0.32513
11:41:05|0.32531
11:41:06|0.32531
11:41:08|0.32531
11:41:08|0.3252
11:41:09|0.3252
11:41:10|0.3252
11:41:12|0.3252
11:41:14|0.3252
11:41:15|0.3252
11:41:16|0.32532
11:41:17|0.32532
11:41:18|0.32531
11:41:19|0.32531
11:41:19|0.32545
11:41:20|0.32545
11:41:22|0.32545
11:41:23|0.32545
11:41:24|0.32545
11:41:25|0.32545
11:41:26|0.32545
11:41:27|0.32529
11:41:28|0.32529
11:41:29|0.3252
11:41:30|0.3252
11:41:31|0.3252
11:41:32|0.3252
11:41:33|0.32495
11:41:34|0.32495
11:41:35|0.32519
11:41:36|0.32518
11:41:37|0.32518
11:41:38|0.32518
11:41:38|0.32518
11:41:40|0.32518
11:41:41|0.32518
11:41:42|0.32518
11:41:43|0.32518
11:41:44|0.32518
11:41:45|0.32518
11:41:46|0.32518
11:41:47|0.32518
11:41:48|0.32518
11:41:49|0.32483
11:41:50|0.32483
11:41:51|0.32483
11:41:52|0.32483
11:41:53|0.32483
11:41:54|0.32483
11:41:55|0.32483
11:41:56|0.32483
11:41:57|0.32483
11:41:58|0.32483
11:41:59|0.32465
11:42:00|0.32465
11:42:01|0.32465
11:42:02|0.32465
11:42:03|0.32465
11:42:04|0.32465
11:42:05|0.32465
11:42:06|0.32465
11:42:07|0.32456
11:42:08|0.32456
11:42:09|0.32456
11:42:10|0.32456
11:42:11|0.32456
11:42:13|0.32464
11:42:14|0.32464
11:42:16|0.32464
11:42:16|0.32465
11:42:18|0.32465
11:42:18|0.32456
11:42:19|0.32456
11:42:21|0.32456
11:42:21|0.32456
11:42:23|0.32456
11:42:23|0.3247
11:42:24|0.3247
11:42:25|0.3247
11:42:27|0.3247
11:42:28|0.32444
11:42:28|0.32444
11:42:29|0.32444
11:42:31|0.32444
11:42:32|0.32463
11:42:33|0.32463
11:42:34|0.32463
11:42:35|0.32463
11:42:36|0.32463
11:42:37|0.32463
11:42:38|0.32464
11:42:38|0.32464
11:42:39|0.32465
11:42:41|0.32496
11:42:43|0.32496
11:42:44|0.32496
11:42:45|0.32496
11:42:46|0.32496
11:42:47|0.32496
11:42:48|0.32496
11:42:48|0.32496
11:42:49|0.32496
11:42:50|0.32496
11:42:51|0.32496
11:42:53|0.32496
11:42:53|0.32496
11:42:55|0.32496
11:42:55|0.32503
11:42:56|0.32503
11:42:57|0.32503
11:42:58|0.32503
11:42:59|0.32503
11:43:01|0.32503
11:43:01|0.32508
11:43:03|0.32508
11:43:04|0.32502
11:43:04|0.32502
11:43:06|0.32502
11:43:06|0.32502
11:43:07|0.32502
11:43:08|0.32502
11:43:09|0.32502
11:43:10|0.32502
11:43:11|0.32502
11:43:12|0.3253
11:43:15|0.3253
11:43:15|0.3253
11:43:17|0.3253
11:43:18|0.3253
11:43:18|0.3253
11:43:20|0.3253
11:43:21|0.3253
11:43:21|0.3253
11:43:23|0.3253
11:43:24|0.3253
11:43:25|0.32501
11:43:26|0.32501
11:43:28|0.32496
11:43:28|0.32478
11:43:29|0.32478
11:43:30|0.32478
11:43:31|0.32478
11:43:33|0.32478
11:43:34|0.32478
11:43:34|0.32478
11:43:35|0.32478
11:43:36|0.32478
11:43:38|0.32478
11:43:39|0.32478
11:43:40|0.32478
11:43:41|0.32478
11:43:41|0.32478
11:43:43|0.32478
11:43:43|0.32497
11:43:45|0.32497
11:43:46|0.32497
11:43:46|0.32497
11:43:48|0.32498
11:43:49|0.32498
11:43:50|0.32498
11:43:51|0.32498
11:43:52|0.32425
11:43:53|0.3244
11:43:54|0.3244
11:43:55|0.3244
11:43:56|0.3244
11:43:57|0.3244
11:43:57|0.3244
11:43:59|0.3244
11:44:00|0.3244
11:44:00|0.3244
11:44:01|0.3244
11:44:03|0.3244
11:44:04|0.32431
11:44:05|0.32431
11:44:06|0.32431
11:44:07|0.32431
11:44:08|0.32416
11:44:09|0.32416
11:44:10|0.32416
11:44:11|0.32416
11:44:12|0.32416
11:44:13|0.32447
11:44:14|0.32447
11:44:16|0.32439
11:44:17|0.32439
11:44:18|0.32439
11:44:19|0.32439
11:44:20|0.32439
11:44:21|0.32439
11:44:22|0.32439
11:44:23|0.32439
11:44:24|0.32439
11:44:26|0.32439
11:44:27|0.32439
11:44:27|0.32439
11:44:28|0.32439
11:44:29|0.32439
11:44:31|0.32439
11:44:33|0.32434
11:44:33|0.32434
11:44:34|0.32452
11:44:36|0.32452
11:44:36|0.32452
11:44:38|0.32452
11:44:38|0.32452
11:44:39|0.32452
11:44:40|0.32452
11:44:42|0.32452
11:44:43|0.32452
11:44:43|0.32452
11:44:45|0.32452
11:44:46|0.32452
11:44:47|0.32452
11:44:48|0.32452
11:44:49|0.32452
11:44:49|0.32452
11:44:51|0.32454
11:44:52|0.32454
11:44:52|0.32454
11:44:54|0.32454
11:44:55|0.32454
11:44:56|0.32454
11:44:56|0.32454
11:44:58|0.32454
11:44:59|0.32454
11:45:00|0.32454
11:45:01|0.32454
11:45:02|0.32454
11:45:03|0.32476
11:45:05|0.32502
11:45:06|0.32502
11:45:06|0.32512
11:45:07|0.32512
11:45:08|0.32512
11:45:09|0.32512
11:45:10|0.32512
11:45:11|0.32512
11:45:12|0.32512
11:45:13|0.32512
11:45:14|0.32512
11:45:16|0.32512
11:45:18|0.32512
11:45:18|0.32521
11:45:20|0.32521
11:45:20|0.32521
11:45:22|0.32521
11:45:23|0.32521
11:45:24|0.32521
11:45:25|0.32521
11:45:26|0.32521
11:45:27|0.32547
11:45:27|0.32547
11:45:29|0.32547
11:45:30|0.32547
11:45:31|0.32547
11:45:31|0.32547
11:45:32|0.32547
11:45:33|0.32511
11:45:34|0.32548
11:45:36|0.32548
11:45:37|0.32548
11:45:38|0.32548
11:45:39|0.32548
11:45:40|0.32548
11:45:41|0.32548
11:45:42|0.32548
11:45:43|0.32548
11:45:44|0.32548
11:45:45|0.32548
11:45:46|0.32548
11:45:47|0.32548
11:45:48|0.32548
11:45:49|0.32548
11:45:50|0.32548
11:45:52|0.32548
11:45:52|0.32548
11:45:53|0.32548
11:45:54|0.32548
11:45:55|0.32548
11:45:56|0.32548
11:45:58|0.32548
11:45:58|0.32548
11:45:59|0.32548
11:46:00|0.32548
11:46:02|0.32548
11:46:02|0.32548
11:46:04|0.32548
11:46:04|0.32548
11:46:05|0.32548
11:46:06|0.32548
11:46:08|0.32536
11:46:09|0.32536
11:46:10|0.32536
11:46:11|0.32536
11:46:12|0.32536
11:46:13|0.32536
11:46:14|0.32536
11:46:15|0.32536
11:46:16|0.32536
11:46:17|0.32536
11:46:19|0.32536
11:46:19|0.32536
11:46:21|0.32536
11:46:22|0.32542
11:46:23|0.32542
11:46:24|0.32542
11:46:26|0.32533
11:46:26|0.32533
11:46:27|0.32533
11:46:28|0.32533
11:46:29|0.32533
11:46:31|0.32533
11:46:32|0.32533
11:46:32|0.32533
11:46:34|0.32533
11:46:34|0.32533
11:46:36|0.32533
11:46:37|0.32536
11:46:38|0.32536
11:46:38|0.32536
11:46:40|0.32536
11:46:41|0.32511
11:46:42|0.32511
11:46:42|0.32511
11:46:44|0.32511
11:46:45|0.32511
11:46:46|0.32511
11:46:47|0.32511
11:46:47|0.32511
11:46:49|0.32511
11:46:50|0.32511
11:46:51|0.32511
11:46:52|0.32511
11:46:53|0.32511
11:46:54|0.32495
11:46:55|0.3248
11:46:56|0.3248
11:46:57|0.3248
11:46:58|0.3248
11:46:59|0.3248
11:47:00|0.3248
11:47:01|0.3248
11:47:02|0.3248
11:47:03|0.3248
11:47:04|0.3248
11:47:05|0.3248
11:47:06|0.3248
11:47:07|0.3248
11:47:08|0.32474
11:47:09|0.32474
11:47:10|0.32474
11:47:11|0.32474
11:47:12|0.32444
11:47:13|0.32444
11:47:14|0.32444
11:47:15|0.32444
11:47:16|0.32444
11:47:17|0.32444
11:47:19|0.32444
11:47:21|0.32444
11:47:22|0.32444
11:47:23|0.32444
11:47:24|0.32446
11:47:24|0.32446
11:47:25|0.32446
11:47:27|0.32446
11:47:28|0.32446
11:47:30|0.32446
11:47:30|0.32446
11:47:31|0.32446
11:47:33|0.32446
11:47:34|0.32446
11:47:35|0.32446
11:47:35|0.32445
11:47:36|0.32449
11:47:37|0.32449
11:47:38|0.3242
11:47:40|0.3242
11:47:40|0.3242
11:47:41|0.3242
11:47:43|0.32427
11:47:44|0.32415
11:47:45|0.32415
11:47:46|0.32415
11:47:46|0.32415
11:47:48|0.32415
11:47:49|0.32415
11:47:49|0.32415
11:47:51|0.32415
11:47:52|0.32415
11:47:53|0.32399
11:47:54|0.32391
11:47:55|0.32404
11:47:55|0.32395
11:47:57|0.32395
11:47:58|0.32395
11:47:59|0.32395
11:48:00|0.32395
11:48:01|0.32395
11:48:02|0.32381
11:48:02|0.32381
11:48:03|0.32381
11:48:04|0.32381
11:48:06|0.32381
11:48:07|0.32381
11:48:07|0.32381
11:48:09|0.32381
11:48:09|0.32381
11:48:10|0.32381
11:48:12|0.32381
11:48:13|0.32351
11:48:14|0.32371
11:48:15|0.3237
11:48:16|0.3237
11:48:17|0.3237
11:48:18|0.32368
11:48:19|0.32356
11:48:21|0.32356
11:48:22|0.32368
11:48:24|0.32368
11:48:25|0.32368
11:48:25|0.32368
11:48:27|0.32368
11:48:28|0.32368
11:48:30|0.32363
11:48:31|0.32363
11:48:32|0.32363
11:48:32|0.32363
11:48:34|0.32363
11:48:34|0.32363
11:48:35|0.32363
11:48:36|0.32363
11:48:37|0.32363
11:48:38|0.32363
11:48:40|0.32363
11:48:40|0.32363
11:48:41|0.32363
11:48:43|0.32363
11:48:43|0.32363
11:48:44|0.32363
11:48:45|0.32372
11:48:46|0.32372
11:48:47|0.32372
11:48:48|0.32372
11:48:49|0.32372
11:48:50|0.32372
11:48:51|0.32372
11:48:53|0.32372
11:48:53|0.32372
11:48:54|0.32372
11:48:56|0.32372
11:48:56|0.32376
11:48:57|0.32376
11:48:58|0.32376
11:48:59|0.3239
11:49:00|0.3239
11:49:01|0.32407
11:49:02|0.32407
11:49:03|0.32407
11:49:04|0.32407
11:49:05|0.32407
11:49:06|0.32407
11:49:08|0.32407
11:49:08|0.32407
11:49:09|0.32407
11:49:10|0.32407
11:49:11|0.32407
11:49:13|0.32407
11:49:13|0.32407
11:49:14|0.32407
11:49:15|0.32407
11:49:16|0.324
11:49:18|0.324
11:49:18|0.324
11:49:20|0.324
11:49:22|0.324
11:49:23|0.32378
11:49:25|0.32378
11:49:26|0.32378
11:49:27|0.32378
11:49:27|0.32378
11:49:29|0.32378
11:49:30|0.32387
11:49:31|0.32387
11:49:31|0.32387
11:49:33|0.32387
11:49:33|0.32387
11:49:35|0.32394
11:49:35|0.32394
11:49:37|0.32394
11:49:37|0.32394
11:49:39|0.32369
11:49:39|0.32369
11:49:40|0.32369
11:49:42|0.32369
11:49:42|0.32369
11:49:43|0.32369
11:49:44|0.32369
11:49:46|0.32369
11:49:46|0.32369
11:49:48|0.32363
11:49:49|0.32363
11:49:50|0.32363
11:49:51|0.32363
11:49:51|0.32363
11:49:52|0.32363
11:49:53|0.32363
11:49:55|0.3235
11:49:56|0.32388
11:49:57|0.32404
11:49:58|0.32404
11:50:00|0.32404
11:50:00|0.32404
11:50:02|0.32404
11:50:02|0.3242
11:50:03|0.3242
11:50:04|0.3242
11:50:06|0.3242
11:50:07|0.32436
11:50:09|0.32436
11:50:09|0.32436
11:50:10|0.32436
11:50:11|0.32436
11:50:12|0.32454
11:50:13|0.32454
11:50:14|0.32454
11:50:15|0.32454
11:50:16|0.32454
11:50:17|0.32454
11:50:18|0.32454
11:50:19|0.32433
11:50:21|0.32433
11:50:23|0.32433
11:50:24|0.32433
11:50:25|0.3244
11:50:26|0.3244
11:50:27|0.3244
11:50:28|0.3244
11:50:28|0.3244
11:50:30|0.3244
11:50:30|0.3244
11:50:32|0.3244
11:50:33|0.3244
11:50:34|0.32429
11:50:35|0.32426
11:50:36|0.32426
11:50:37|0.32426
11:50:38|0.32426
11:50:39|0.32426
11:50:40|0.32394
11:50:41|0.32394
11:50:42|0.32394
11:50:43|0.32394
11:50:44|0.32394
11:50:45|0.32394
11:50:46|0.32394
11:50:47|0.32394
11:50:49|0.32394
11:50:50|0.32394
11:50:50|0.32394
11:50:51|0.32394
11:50:52|0.32394
11:50:54|0.32394
11:50:55|0.32394
11:50:55|0.32394
11:50:56|0.32394
11:50:57|0.3237
11:50:58|0.3237
11:51:00|0.3237
11:51:01|0.3237
11:51:02|0.3237
11:51:03|0.3237
11:51:04|0.3237
11:51:04|0.3237
11:51:05|0.3237
11:51:06|0.3237
11:51:07|0.3237
11:51:08|0.3237
11:51:10|0.3237
11:51:10|0.3237
11:51:12|0.3237
11:51:13|0.3237
11:51:13|0.3237
11:51:15|0.3237
11:51:16|0.3237
11:51:17|0.3237
11:51:18|0.3237
11:51:19|0.3237
11:51:19|0.32363
11:51:21|0.32363
11:51:23|0.32363
11:51:24|0.32379
11:51:25|0.32379
11:51:25|0.32379
11:51:27|0.3241
11:51:27|0.32431
11:51:29|0.32462
11:51:30|0.32462
11:51:30|0.32461
11:51:32|0.32461
11:51:33|0.32461
11:51:34|0.32458
11:51:35|0.32463
11:51:36|0.32463
11:51:37|0.32486
11:51:39|0.32486
11:51:39|0.32467
11:51:40|0.32467
11:51:41|0.32467
11:51:42|0.32467
11:51:43|0.32467
11:51:45|0.32467
11:51:46|0.32467
11:51:46|0.32467
11:51:48|0.32467
11:51:49|0.32467
11:51:50|0.32467
11:51:51|0.32507
11:51:51|0.32507
11:51:53|0.32494
11:51:54|0.32494
11:51:55|0.32494
11:51:56|0.32494
11:51:57|0.32494
11:51:58|0.32494
11:51:59|0.32494
11:52:00|0.32494
11:52:01|0.32494
11:52:02|0.32494
11:52:03|0.32494
11:52:04|0.32494
11:52:05|0.32473
11:52:06|0.32473
11:52:07|0.32473
11:52:08|0.32473
11:52:09|0.32473
11:52:11|0.32473
11:52:11|0.32473
11:52:13|0.32473
11:52:14|0.32473
11:52:14|0.32473
11:52:15|0.32473
11:52:17|0.32473
11:52:17|0.32473
11:52:18|0.32458
11:52:19|0.32458
11:52:20|0.32458
11:52:21|0.32458
11:52:23|0.32458
11:52:24|0.32458
11:52:26|0.32458
11:52:26|0.32458
11:52:28|0.32458
11:52:29|0.32427
11:52:30|0.32427
11:52:31|0.32405
11:52:31|0.32405
11:52:33|0.32405
11:52:34|0.32388
11:52:35|0.32388
11:52:36|0.32415
11:52:37|0.32415
11:52:38|0.32399
11:52:39|0.32399
11:52:40|0.32399
11:52:41|0.324
11:52:42|0.324
11:52:43|0.324
11:52:44|0.32426
11:52:45|0.32426
11:52:46|0.32413
11:52:47|0.32413
11:52:48|0.32413
11:52:49|0.32413
11:52:50|0.32441
11:52:51|0.32441
11:52:52|0.32441
11:52:53|0.32441
11:52:54|0.32441
11:52:56|0.32441
11:52:56|0.32441
11:52:57|0.32441
11:52:58|0.32423
11:52:59|0.32423
11:53:00|0.32423
11:53:01|0.32459
11:53:02|0.32459
11:53:03|0.32459
11:53:04|0.32486
11:53:06|0.3249
11:53:07|0.3249
11:53:08|0.3249
11:53:09|0.32504
11:53:10|0.32504
11:53:11|0.32504
11:53:12|0.32504
11:53:13|0.32504
11:53:14|0.32478
11:53:15|0.32478
11:53:16|0.32478
11:53:17|0.32478
11:53:18|0.32478
11:53:19|0.32478
11:53:20|0.32478
11:53:21|0.32502
11:53:22|0.32502
11:53:23|0.32502
11:53:25|0.32502
11:53:26|0.32502
11:53:27|0.32502
11:53:28|0.32502
11:53:29|0.32502
11:53:30|0.32502
11:53:31|0.32502
11:53:32|0.32503
11:53:34|0.32503
11:53:34|0.32502
11:53:35|0.32502
11:53:36|0.32502
11:53:37|0.32502
11:53:38|0.32502
11:53:40|0.32502
11:53:40|0.32502
11:53:42|0.32502
11:53:43|0.32502
11:53:44|0.3248
11:53:44|0.3248
11:53:45|0.32492
11:53:46|0.32492
11:53:48|0.32492
11:53:49|0.3248
11:53:50|0.3248
11:53:51|0.3248
11:53:52|0.3248
11:53:53|0.3248
11:53:54|0.32499
11:53:55|0.32499
11:53:56|0.32499
11:53:57|0.32499
11:53:58|0.32483
11:53:59|0.32483
11:54:00|0.32483
11:54:01|0.32483
11:54:02|0.32483
11:54:03|0.32483
11:54:04|0.32483
11:54:05|0.32483
11:54:06|0.32486
11:54:07|0.32486
11:54:08|0.32486
11:54:09|0.32486
11:54:10|0.32486
11:54:11|0.32486
11:54:12|0.32486
11:54:13|0.32486
11:54:14|0.32486
11:54:15|0.32486
11:54:16|0.32486
11:54:17|0.32486
11:54:18|0.32486
11:54:19|0.32486
11:54:20|0.32486
11:54:21|0.32486
11:54:22|0.32486
11:54:23|0.32486
11:54:24|0.32486
11:54:26|0.32486
11:54:27|0.32474
11:54:27|0.32474
11:54:29|0.32474
11:54:30|0.32474
11:54:30|0.32474
11:54:32|0.32474
11:54:33|0.32474
11:54:34|0.32474
11:54:35|0.32474
11:54:36|0.32474
11:54:37|0.32472
11:54:38|0.32472
11:54:40|0.32472
11:54:40|0.32472
11:54:42|0.32472
11:54:42|0.32471
11:54:43|0.32471
11:54:44|0.32471
11:54:45|0.32471
11:54:46|0.32471
11:54:47|0.32471
11:54:49|0.32471
11:54:50|0.32471
11:54:51|0.32471
11:54:51|0.32471
11:54:52|0.32471
11:54:53|0.32471
11:54:54|0.32471
11:54:56|0.32471
11:54:56|0.32471
11:54:57|0.3247
11:54:59|0.3247
11:55:00|0.3247
11:55:00|0.32462
11:55:02|0.32462
11:55:03|0.32462
11:55:03|0.32462
11:55:05|0.32462
11:55:06|0.32462
11:55:07|0.32459
11:55:08|0.3244
11:55:09|0.3244
11:55:09|0.3244
11:55:10|0.3244
11:55:12|0.3244
11:55:12|0.3244
11:55:13|0.3244
11:55:15|0.3244
11:55:15|0.3244
11:55:17|0.3244
11:55:18|0.32432
11:55:19|0.32432
11:55:19|0.32432
11:55:20|0.32432
11:55:22|0.32432
11:55:23|0.32398
11:55:24|0.32402
11:55:25|0.32399
11:55:27|0.32399
11:55:27|0.32399
11:55:29|0.32416
11:55:30|0.32416
11:55:31|0.32416
11:55:32|0.32416
11:55:33|0.32416
11:55:34|0.32421
11:55:35|0.32421
11:55:36|0.32421
11:55:37|0.32421
11:55:38|0.32421
11:55:39|0.32421
11:55:40|0.32421
11:55:41|0.32421
11:55:42|0.32421
11:55:43|0.32442
11:55:44|0.32442
11:55:45|0.32442
11:55:46|0.32442
11:55:47|0.32442
11:55:48|0.32442
11:55:49|0.32442
11:55:50|0.32442
11:55:51|0.32442
11:55:52|0.32442
11:55:53|0.32442
11:55:54|0.32442
11:55:55|0.32442
11:55:56|0.32442
11:55:57|0.32442
11:55:58|0.32442
11:55:59|0.32442
11:56:00|0.32442
11:56:02|0.32442
11:56:02|0.32442
11:56:04|0.32442
11:56:04|0.32442
11:56:06|0.32442
11:56:06|0.32442
11:56:07|0.32442
11:56:08|0.32442
11:56:09|0.32442
11:56:11|0.32442
11:56:11|0.32442
11:56:12|0.32442
11:56:13|0.32442
11:56:14|0.32442
11:56:15|0.32442
11:56:17|0.32442
11:56:17|0.32442
11:56:18|0.32434
11:56:19|0.32434
11:56:20|0.32434
11:56:21|0.32436
11:56:22|0.32436
11:56:23|0.32427
11:56:24|0.32427
11:56:25|0.32433
11:56:27|0.32447
11:56:28|0.32447
11:56:28|0.32447
11:56:29|0.32447
11:56:31|0.32465
11:56:32|0.32465
11:56:33|0.32465
11:56:34|0.32465
11:56:36|0.32451
11:56:37|0.32459
11:56:38|0.32459
11:56:38|0.32459
11:56:40|0.32459
11:56:41|0.32459
11:56:42|0.32459
11:56:43|0.32459
11:56:45|0.32479
11:56:46|0.32479
11:56:46|0.32479
11:56:48|0.32479
11:56:48|0.3246
11:56:49|0.3246
11:56:50|0.3246
11:56:51|0.3246
11:56:52|0.3246
11:56:54|0.3246
11:56:54|0.3246
11:56:55|0.3246
11:56:56|0.3246
11:56:57|0.3246
11:56:58|0.3246
11:56:59|0.3246
11:57:00|0.3246
11:57:01|0.32411
11:57:02|0.32411
11:57:03|0.32411
11:57:04|0.32411
11:57:05|0.32411
11:57:06|0.32411
11:57:07|0.32411
11:57:08|0.32402
11:57:09|0.3239
11:57:10|0.3239
11:57:11|0.3239
11:57:12|0.3239
11:57:13|0.3239
11:57:14|0.3239
11:57:15|0.3239
11:57:16|0.3239
11:57:17|0.32359
11:57:18|0.32375
11:57:19|0.3235
11:57:20|0.3235
11:57:21|0.3235
11:57:23|0.3235
11:57:23|0.3235
11:57:24|0.3235
11:57:25|0.3235
11:57:26|0.3235
11:57:28|0.32331
11:57:30|0.32357
11:57:31|0.32357
11:57:32|0.32357
11:57:34|0.32357
11:57:34|0.32357
11:57:36|0.32357
11:57:37|0.32357
11:57:38|0.32358
11:57:38|0.32358
11:57:40|0.32358
11:57:41|0.32358
11:57:41|0.32358
11:57:42|0.32358
11:57:44|0.32358
11:57:45|0.32346
11:57:46|0.32343
11:57:47|0.32343
11:57:47|0.32343
11:57:49|0.32343
11:57:50|0.32311
11:57:51|0.32303
11:57:52|0.32303
11:57:53|0.32303
11:57:54|0.32342
11:57:55|0.32342
11:57:56|0.32342
11:57:57|0.32342
11:57:58|0.32342
11:58:00|0.32342
11:58:01|0.32342
11:58:01|0.32342
11:58:02|0.32331
11:58:04|0.32331
11:58:05|0.32331
11:58:06|0.32331
11:58:06|0.32331
11:58:08|0.32331
11:58:08|0.32331
11:58:10|0.32331
11:58:11|0.32324
11:58:11|0.32324
11:58:13|0.32324
11:58:14|0.32324
11:58:15|0.32324
11:58:16|0.32324
11:58:17|0.32324
11:58:18|0.32324
11:58:19|0.32324
11:58:20|0.32324
11:58:21|0.32324
11:58:22|0.32324
11:58:23|0.32324
11:58:24|0.32343
11:58:25|0.32343
11:58:26|0.32327
11:58:27|0.32327
11:58:28|0.32327
11:58:30|0.32327
11:58:31|0.32321
11:58:33|0.32321
11:58:34|0.32321
11:58:35|0.32321
11:58:36|0.32321
11:58:36|0.32321
11:58:38|0.32321
11:58:39|0.3235
11:58:39|0.3235
11:58:41|0.3235
11:58:42|0.3235
11:58:43|0.3235
11:58:44|0.3235
11:58:45|0.3235
11:58:46|0.3235
11:58:47|0.3235
11:58:49|0.3235
11:58:50|0.3235
11:58:51|0.3235
11:58:52|0.3235
11:58:53|0.3235
11:58:54|0.3235
11:58:55|0.3235
11:58:56|0.3235
11:58:57|0.3235
11:58:58|0.3235
11:58:59|0.3235
11:59:00|0.3235
11:59:01|0.3235
11:59:02|0.3235
11:59:03|0.32366
11:59:05|0.32366
11:59:06|0.32366
11:59:06|0.32366
11:59:08|0.32366
11:59:09|0.32366
11:59:10|0.32366
11:59:11|0.32366
11:59:12|0.32366
11:59:13|0.32366
11:59:14|0.32366
11:59:15|0.32366
11:59:16|0.32366
11:59:17|0.32366
11:59:18|0.32366
11:59:19|0.32366
11:59:20|0.32366
11:59:21|0.32366
11:59:22|0.32366
11:59:23|0.32366
11:59:24|0.32343
11:59:25|0.32343
11:59:26|0.32343
11:59:27|0.32343
11:59:28|0.32343
11:59:30|0.32343
11:59:30|0.32343
11:59:32|0.32343
11:59:33|0.32343
11:59:34|0.32343
11:59:35|0.32343
11:59:36|0.32348
11:59:36|0.32348
11:59:37|0.32348
11:59:39|0.32348
11:59:40|0.32348
11:59:41|0.32348
11:59:42|0.32348
11:59:43|0.32348
11:59:44|0.32348
11:59:45|0.32348
11:59:46|0.32348
11:59:47|0.32348
11:59:48|0.32348
11:59:50|0.32348
11:59:50|0.32348
11:59:51|0.32348
11:59:52|0.32348
11:59:53|0.32348
11:59:55|0.32348
11:59:56|0.32348
11:59:56|0.32348
11:59:57|0.32348
11:59:58|0.32348
12:00:00|0.32348
12:00:01|0.32352
12:00:01|0.32352
12:00:02|0.32342
12:00:04|0.32342
12:00:04|0.32342
12:00:06|0.32343
12:00:07|0.32343
12:00:08|0.32343
12:00:09|0.32343
12:00:10|0.32343
12:00:11|0.32343
12:00:12|0.32343
12:00:13|0.32356
12:00:14|0.32356
12:00:15|0.32324
12:00:16|0.32324
12:00:17|0.32324
12:00:18|0.32318
12:00:19|0.32318
12:00:20|0.32318
12:00:21|0.32318
12:00:22|0.32318
12:00:23|0.32318
12:00:24|0.32314
12:00:25|0.32314
12:00:26|0.3233
12:00:27|0.3233
12:00:28|0.3233
12:00:29|0.32341
12:00:30|0.32341
12:00:32|0.32351
12:00:33|0.32332
12:00:34|0.32332
12:00:35|0.32332
12:00:37|0.32332
12:00:37|0.32326
12:00:38|0.32326
12:00:39|0.32316
12:00:41|0.32316
12:00:41|0.323
12:00:42|0.323
12:00:44|0.323
12:00:45|0.323
12:00:45|0.323
12:00:47|0.323
12:00:48|0.323
12:00:48|0.323
12:00:49|0.323
12:00:51|0.323
12:00:52|0.32303
12:00:53|0.32297
12:00:54|0.32297
12:00:55|0.32291
12:00:56|0.32291
12:00:57|0.32291
12:00:59|0.32291
12:00:59|0.32291
12:01:01|0.32291
12:01:01|0.32291
12:01:03|0.32291
12:01:03|0.32283
12:01:04|0.32329
12:01:06|0.32329
12:01:06|0.32329
12:01:07|0.32329
12:01:08|0.32329
12:01:10|0.32329
12:01:11|0.32329
12:01:12|0.32307
12:01:13|0.32307
12:01:14|0.32307
12:01:15|0.32307
12:01:16|0.32307
12:01:17|0.32307
12:01:18|0.32307
12:01:19|0.32307
12:01:20|0.32307
12:01:21|0.32307
12:01:22|0.32307
12:01:23|0.32307
12:01:25|0.32285
12:01:25|0.32285
12:01:26|0.32285
12:01:27|0.32285
12:01:28|0.32285
12:01:29|0.32285
12:01:30|0.32273
12:01:31|0.32273
12:01:33|0.32273
12:01:35|0.32273
12:01:35|0.32273
12:01:37|0.32273
12:01:37|0.32288
12:01:39|0.32288
12:01:40|0.32288
12:01:41|0.32288
12:01:42|0.32288
12:01:43|0.32288
12:01:44|0.32288
12:01:45|0.32288
12:01:46|0.32288
12:01:47|0.32288
12:01:48|0.32288
12:01:49|0.32288
12:01:50|0.32288
12:01:51|0.32288
12:01:52|0.32288
12:01:53|0.323
12:01:54|0.323
12:01:55|0.323
12:01:57|0.323
12:01:58|0.323
12:01:59|0.323
12:01:59|0.32313
12:02:01|0.32313
12:02:01|0.32313
12:02:03|0.32313
12:02:04|0.32311
12:02:05|0.32311
12:02:06|0.32266
12:02:07|0.32266
12:02:08|0.32266
12:02:09|0.32266
12:02:10|0.32266
12:02:12|0.32266
12:02:12|0.32266
12:02:13|0.32266
12:02:14|0.32266
12:02:15|0.32266
12:02:16|0.32266
12:02:17|0.32266
12:02:19|0.32266
12:02:20|0.32266
12:02:20|0.32266
12:02:22|0.32266
12:02:23|0.32266
12:02:23|0.32266
12:02:25|0.32266
12:02:26|0.32266
12:02:26|0.32292
12:02:27|0.32292
12:02:28|0.32292
12:02:29|0.32292
12:02:30|0.32292
12:02:31|0.32292
12:02:33|0.32292
12:02:34|0.32292
12:02:34|0.32292
12:02:36|0.32292
12:02:37|0.32292
12:02:37|0.32292
12:02:39|0.32292
12:02:39|0.32292
12:02:41|0.32329
12:02:41|0.32329
12:02:43|0.32329
12:02:44|0.32319
12:02:45|0.32319
12:02:46|0.32319
12:02:47|0.32319
12:02:48|0.32319
12:02:48|0.32319
12:02:50|0.32319
12:02:51|0.32319
12:02:51|0.32319
12:02:52|0.32319
12:02:53|0.32319
12:02:55|0.32319
12:02:56|0.323
12:02:57|0.323
12:02:58|0.32307
12:02:59|0.32307
12:03:00|0.32307
12:03:01|0.32307
12:03:02|0.32307
12:03:02|0.32307
12:03:04|0.32307
12:03:05|0.32307
12:03:06|0.32307
12:03:07|0.32307
12:03:07|0.32307
12:03:09|0.32307
12:03:10|0.32307
12:03:11|0.32307
12:03:12|0.32307
12:03:13|0.32307
12:03:14|0.32307
12:03:15|0.32307
12:03:17|0.32307
12:03:17|0.32307
12:03:18|0.32307
12:03:19|0.32307
12:03:20|0.32307
12:03:22|0.32307
12:03:22|0.32307
12:03:24|0.32307
12:03:25|0.32307
12:03:25|0.32307
12:03:27|0.32307
12:03:27|0.32307
12:03:29|0.32307
12:03:30|0.32307
12:03:31|0.32307
12:03:32|0.32307
12:03:33|0.32307
12:03:34|0.32307
12:03:36|0.32307
12:03:37|0.32315
12:03:38|0.32315
12:03:39|0.32315
12:03:40|0.32315
12:03:41|0.32326
12:03:42|0.32306
12:03:44|0.32306
12:03:45|0.32306
12:03:45|0.32306
12:03:47|0.32306
12:03:47|0.32306
12:03:49|0.32306
12:03:50|0.32306
12:03:51|0.32306
12:03:51|0.32314
12:03:53|0.32314
12:03:55|0.32314
12:03:56|0.32314
12:03:56|0.32314
12:03:58|0.32312
12:03:59|0.32312
12:04:00|0.32312
12:04:01|0.32312
12:04:02|0.32312
12:04:03|0.32312
12:04:05|0.32312
12:04:05|0.32312
12:04:06|0.32317
12:04:07|0.32317
12:04:08|0.32317
12:04:09|0.32317
12:04:11|0.32317
12:04:12|0.32317
12:04:13|0.32317
12:04:13|0.32317
12:04:14|0.32317
12:04:16|0.32317
12:04:16|0.3231
12:04:17|0.32289
12:04:18|0.32312
12:04:19|0.32312
12:04:21|0.32312
12:04:22|0.32312
12:04:22|0.32312
12:04:24|0.32312
12:04:25|0.32312
12:04:26|0.32312
12:04:26|0.32312
12:04:27|0.32312
12:04:28|0.32312
12:04:29|0.32312
12:04:31|0.32312
12:04:31|0.32312
12:04:32|0.32312
12:04:34|0.32312
12:04:35|0.32312
12:04:36|0.32312
12:04:38|0.32312
12:04:38|0.32312
12:04:40|0.32312
12:04:40|0.323
12:04:41|0.323
12:04:42|0.32294
12:04:44|0.32294
12:04:45|0.32294
12:04:46|0.32294
12:04:47|0.32294
12:04:47|0.32294
12:04:49|0.32294
12:04:50|0.32294
12:04:51|0.32294
12:04:51|0.32294
12:04:53|0.32294
12:04:53|0.32294
12:04:54|0.32294
12:04:56|0.32334
12:04:57|0.32334
12:04:58|0.32334
12:05:00|0.32346
12:05:00|0.32346
12:05:02|0.32346
12:05:03|0.32346
12:05:03|0.32346
12:05:04|0.32346
12:05:05|0.32346
12:05:06|0.32346
12:05:07|0.32346
12:05:08|0.32344
12:05:10|0.32344
12:05:11|0.32344
12:05:11|0.32344
12:05:12|0.32344
12:05:13|0.32344
12:05:14|0.32344
12:05:15|0.32344
12:05:17|0.32344
12:05:17|0.32346
12:05:19|0.32346
12:05:19|0.32346
12:05:21|0.32346
12:05:22|0.32346
12:05:22|0.32346
12:05:23|0.32346
12:05:24|0.32346
12:05:25|0.32346
12:05:26|0.32346
12:05:27|0.32388
12:05:29|0.32388
12:05:29|0.32416
12:05:30|0.32416
12:05:31|0.32416
12:05:32|0.32416
12:05:33|0.32416
12:05:34|0.32416
12:05:36|0.32416
12:05:37|0.32416
12:05:39|0.32416
12:05:40|0.32416
12:05:41|0.32416
12:05:42|0.32423
12:05:43|0.32423
12:05:44|0.32423
12:05:45|0.32423
12:05:46|0.32459
12:05:47|0.32459
12:05:48|0.32396
12:05:50|0.32396
12:05:51|0.32385
12:05:51|0.32385
12:05:52|0.32385
12:05:53|0.32385
12:05:55|0.32385
12:05:55|0.32385
12:05:57|0.32385
12:05:58|0.32385
12:05:58|0.32385
12:05:59|0.32385
12:06:00|0.32385
12:06:02|0.32385
12:06:02|0.32385
12:06:03|0.32385
12:06:06|0.32385
12:06:07|0.32385
12:06:07|0.32385
12:06:09|0.32378
12:06:10|0.32359
12:06:11|0.32359
12:06:12|0.32359
12:06:13|0.32359
12:06:14|0.32359
12:06:16|0.32359
12:06:17|0.32359
12:06:18|0.32359
12:06:19|0.32359
12:06:20|0.32359
12:06:21|0.32359
12:06:22|0.32359
12:06:23|0.32359
12:06:24|0.32359
12:06:25|0.32359
12:06:26|0.32371
12:06:27|0.32371
12:06:28|0.32371
12:06:29|0.32371
12:06:30|0.32371
12:06:31|0.32371
12:06:32|0.32371
12:06:33|0.32371
12:06:34|0.32371
12:06:35|0.32371
12:06:36|0.32371
12:06:37|0.32385
12:06:38|0.32385
12:06:39|0.32385
12:06:40|0.32385
12:06:41|0.32385
12:06:42|0.32385
12:06:43|0.32387
12:06:44|0.32387
12:06:45|0.32387
12:06:46|0.32385
12:06:47|0.32385
12:06:48|0.32399
12:06:49|0.32399
12:06:50|0.32399
12:06:51|0.32399
12:06:52|0.32399
12:06:53|0.32399
12:06:54|0.32399
12:06:55|0.32399
12:06:56|0.32399
12:06:57|0.32399
12:06:58|0.32414
12:06:59|0.32414
12:07:00|0.32414
12:07:01|0.32386
12:07:02|0.32386
12:07:03|0.32386
12:07:04|0.32408
12:07:06|0.32408
12:07:06|0.3243
12:07:07|0.32436
12:07:08|0.32436
12:07:09|0.32436
12:07:11|0.32436
12:07:11|0.32436
12:07:13|0.32436
12:07:13|0.32436
12:07:15|0.32436
12:07:15|0.32436
12:07:16|0.32442
12:07:17|0.32442
12:07:19|0.32459
12:07:19|0.32459
12:07:21|0.32459
12:07:22|0.32459
12:07:22|0.32459
12:07:23|0.32459
12:07:24|0.32459
12:07:25|0.32459
12:07:27|0.32459
12:07:28|0.32459
12:07:29|0.32459
12:07:30|0.32459
12:07:31|0.32459
12:07:32|0.32459
12:07:33|0.32459
12:07:34|0.32459
12:07:35|0.32459
12:07:36|0.32438
12:07:37|0.32457
12:07:39|0.32457
12:07:40|0.32457
12:07:40|0.32457
12:07:41|0.32457
12:07:42|0.32457
12:07:43|0.32457
12:07:45|0.32457
12:07:46|0.32457
12:07:46|0.32457
12:07:48|0.32457
12:07:48|0.32478
12:07:50|0.32478
12:07:50|0.32478
12:07:52|0.32478
12:07:52|0.32478
12:07:54|0.32478
12:07:55|0.32478
12:07:56|0.32478
12:07:57|0.32478
12:07:58|0.32478
12:07:59|0.32478
12:08:00|0.32483
12:08:01|0.32483
12:08:02|0.3248
12:08:04|0.3248
12:08:05|0.3248
12:08:06|0.3248
12:08:06|0.3248
12:08:08|0.3248
12:08:09|0.3248
12:08:09|0.3248
12:08:10|0.3248
12:08:12|0.3248
12:08:12|0.3248
12:08:13|0.3248
12:08:15|0.3248
12:08:15|0.3248
12:08:16|0.3248
12:08:17|0.3248
12:08:19|0.3248
12:08:20|0.3248
12:08:20|0.3247
12:08:22|0.3247
12:08:23|0.3248
12:08:24|0.3248
12:08:25|0.3248
12:08:26|0.3248
12:08:27|0.3248
12:08:28|0.3248
12:08:30|0.3248
12:08:30|0.3248
12:08:31|0.32468
12:08:32|0.32468
12:08:33|0.32468
12:08:35|0.32468
12:08:35|0.32465
12:08:36|0.32465
12:08:37|0.32465
12:08:39|0.32465
12:08:40|0.32465
12:08:41|0.32465
12:08:42|0.32465
12:08:43|0.32465
12:08:44|0.32451
12:08:45|0.32451
12:08:47|0.32451
12:08:48|0.32451
12:08:49|0.32451
12:08:50|0.32451
12:08:51|0.32451
12:08:52|0.32451
12:08:53|0.32451
12:08:53|0.32451
12:08:55|0.32451
12:08:56|0.32451
12:08:56|0.32485
12:08:58|0.32485
12:08:59|0.32486
12:09:00|0.32486
12:09:00|0.32486
12:09:02|0.32486
12:09:03|0.32486
12:09:04|0.32486
12:09:05|0.32499
12:09:05|0.32498
12:09:07|0.32496
12:09:08|0.32496
12:09:09|0.32496
12:09:10|0.32496
12:09:10|0.32496
12:09:13|0.32496
12:09:14|0.32496
12:09:14|0.32496
12:09:15|0.32496
12:09:16|0.32496
12:09:17|0.32496
12:09:18|0.32496
12:09:19|0.32496
12:09:20|0.32496
12:09:21|0.32496
12:09:22|0.32496
12:09:23|0.32496
12:09:24|0.32486
12:09:25|0.32486
12:09:26|0.32486
12:09:28|0.32486
12:09:28|0.32493
12:09:29|0.32482
12:09:30|0.32482
12:09:31|0.32482
12:09:33|0.32482
12:09:34|0.32482
12:09:34|0.32482
12:09:35|0.32482
12:09:36|0.32482
12:09:37|0.32482
12:09:38|0.32482
12:09:39|0.32482
12:09:40|0.32476
12:09:42|0.32476
12:09:44|0.32481
12:09:46|0.32511
12:09:46|0.32511
12:09:48|0.32511
12:09:49|0.32511
12:09:51|0.32511
12:09:52|0.32511
12:09:52|0.32511
12:09:54|0.32511
12:09:55|0.32511
12:09:55|0.32511
12:09:56|0.32511
12:09:57|0.32511
12:09:58|0.32511
12:09:59|0.32511
12:10:01|0.32511
12:10:01|0.325
12:10:02|0.325
12:10:03|0.325
12:10:04|0.325
12:10:05|0.325
12:10:06|0.325
12:10:07|0.325
12:10:08|0.325
12:10:09|0.32463
12:10:10|0.32473
12:10:11|0.32473
12:10:13|0.32473
12:10:13|0.32473
12:10:14|0.32473
12:10:15|0.32473
12:10:16|0.32473
12:10:17|0.32486
12:10:18|0.32486
12:10:20|0.32486
12:10:20|0.32486
12:10:21|0.32486
12:10:22|0.32486
12:10:24|0.32486
12:10:24|0.32486
12:10:25|0.32486
12:10:26|0.32486
12:10:27|0.32486
12:10:29|0.32486
12:10:30|0.32486
12:10:31|0.32486
12:10:31|0.32486
12:10:33|0.32486
12:10:34|0.32486
12:10:34|0.32486
12:10:36|0.32486
12:10:36|0.32486
12:10:38|0.32486
12:10:38|0.32486
12:10:40|0.32486
12:10:40|0.32486
12:10:43|0.32486
12:10:43|0.32468
12:10:45|0.32468
12:10:45|0.32468
12:10:47|0.32468
12:10:48|0.32468
12:10:48|0.32468
12:10:49|0.32468
12:10:51|0.32479
12:10:51|0.32481
12:10:52|0.32481
12:10:53|0.32481
12:10:54|0.32481
12:10:56|0.32484
12:10:56|0.32484
12:10:57|0.32484
12:10:58|0.32484
12:10:59|0.32484
12:11:00|0.32484
12:11:02|0.32484
12:11:02|0.32484
12:11:04|0.32484
12:11:05|0.32484
12:11:06|0.32484
12:11:06|0.32484
12:11:07|0.32484
12:11:08|0.32484
12:11:10|0.32484
12:11:11|0.32484
12:11:11|0.32484
12:11:13|0.32484
12:11:13|0.32484
12:11:15|0.32484
12:11:15|0.32484
12:11:17|0.32484
12:11:18|0.32484
12:11:18|0.32484
12:11:19|0.32484
12:11:20|0.32484
12:11:22|0.32484
12:11:22|0.32484
12:11:24|0.32484
12:11:25|0.32484
12:11:25|0.32484
12:11:26|0.32484
12:11:28|0.32484
12:11:29|0.32484
12:11:30|0.32467
12:11:31|0.32467
12:11:32|0.32467
12:11:33|0.32467
12:11:34|0.32467
12:11:35|0.32467
12:11:36|0.32467
12:11:37|0.32467
12:11:38|0.32467
12:11:39|0.32467
12:11:40|0.32467
12:11:41|0.32467
12:11:42|0.32467
12:11:43|0.32467
12:11:45|0.32467
12:11:46|0.32467
12:11:47|0.32467
12:11:49|0.32467
12:11:49|0.32467
12:11:51|0.32467
12:11:52|0.32482
12:11:53|0.32482
12:11:53|0.32482
12:11:55|0.32482
12:11:56|0.32482
12:11:57|0.32482
12:11:58|0.32482
12:11:59|0.32482
12:12:00|0.32482
12:12:02|0.32482
12:12:03|0.32504
12:12:04|0.32504
12:12:05|0.32513
12:12:05|0.32529
12:12:07|0.32529
12:12:07|0.32529
12:12:09|0.32529
12:12:10|0.32529
12:12:11|0.32529
12:12:12|0.32529
12:12:13|0.32529
12:12:14|0.32529
12:12:15|0.32529
12:12:16|0.32529
12:12:17|0.32529
12:12:18|0.32529
12:12:19|0.32529
12:12:20|0.32529
12:12:21|0.32529
12:12:22|0.32529
12:12:23|0.32529
12:12:24|0.32529
12:12:25|0.32529
12:12:26|0.32529
12:12:27|0.32529
12:12:28|0.32529
12:12:28|0.32529
12:12:29|0.32529
12:12:31|0.32529
12:12:32|0.32529
12:12:33|0.32529
12:12:34|0.32529
12:12:35|0.32529
12:12:36|0.32529
12:12:37|0.32529
12:12:38|0.32529
12:12:39|0.32529
12:12:40|0.32529
12:12:41|0.32529
12:12:42|0.32529
12:12:44|0.32531
12:12:45|0.32536
12:12:47|0.32536
12:12:47|0.32536
12:12:49|0.32536
12:12:49|0.32536
12:12:50|0.32536
12:12:52|0.32562
12:12:52|0.32562
12:12:54|0.32562
12:12:54|0.32562
12:12:56|0.32562
12:12:56|0.32576
12:12:57|0.32576
12:12:58|0.32576
12:12:59|0.32576
12:13:01|0.32576
12:13:02|0.32576
12:13:03|0.32576
12:13:03|0.32576
12:13:05|0.32576
12:13:05|0.32576
12:13:06|0.32576
12:13:09|0.32576
12:13:09|0.32576
12:13:10|0.32576
12:13:11|0.32582
12:13:12|0.32582
12:13:13|0.32582
12:13:14|0.32582
12:13:15|0.32582
12:13:16|0.32562
12:13:17|0.32562
12:13:18|0.32614
12:13:19|0.32614
12:13:20|0.32577
12:13:22|0.32577
12:13:22|0.32577
12:13:23|0.32577
12:13:24|0.32577
12:13:25|0.32577
12:13:26|0.32591
12:13:27|0.32591
12:13:28|0.32591
12:13:30|0.32591
12:13:30|0.32591
12:13:31|0.32591
12:13:33|0.32591
12:13:33|0.32591
12:13:35|0.32591
12:13:35|0.32591
12:13:36|0.32573
12:13:37|0.32573
12:13:39|0.32573
12:13:40|0.32573
12:13:41|0.32573
12:13:42|0.32573
12:13:43|0.32552
12:13:45|0.32552
12:13:46|0.32534
12:13:48|0.32555
12:13:49|0.32555
12:13:50|0.32555
12:13:51|0.32555
12:13:52|0.32564
12:13:53|0.32564
12:13:53|0.32564
12:13:55|0.32564
12:13:56|0.32564
12:13:57|0.32564
12:13:58|0.32564
12:13:59|0.32597
12:14:00|0.32596
12:14:01|0.32596
12:14:02|0.32596
12:14:03|0.32596
12:14:04|0.32621
12:14:05|0.32621
12:14:06|0.32621
12:14:07|0.32621
12:14:08|0.32621
12:14:09|0.32621
12:14:10|0.32621
12:14:11|0.32621
12:14:12|0.32621
12:14:13|0.32621
12:14:14|0.32621
12:14:15|0.32621
12:14:17|0.32621
12:14:17|0.32605
12:14:18|0.32605
12:14:19|0.32605
12:14:20|0.32605
12:14:21|0.32605
12:14:22|0.32605
12:14:24|0.32605
12:14:25|0.32605
12:14:26|0.32605
12:14:27|0.32605
12:14:28|0.32605
12:14:29|0.32605
12:14:31|0.32605
12:14:31|0.32605
12:14:32|0.32605
12:14:33|0.32605
12:14:34|0.32605
12:14:36|0.32605
12:14:36|0.32605
12:14:37|0.32605
12:14:38|0.32644
12:14:39|0.32644
12:14:40|0.32644
12:14:42|0.32644
12:14:42|0.32644
12:14:43|0.32644
12:14:45|0.32644
12:14:47|0.32644
12:14:48|0.32644
12:14:48|0.32644
12:14:50|0.32644
12:14:51|0.32644
12:14:52|0.32644
12:14:53|0.32644
12:14:53|0.32644
12:14:55|0.32644
12:14:55|0.32644
12:14:56|0.32636
12:14:58|0.32636
12:14:58|0.32653
12:14:59|0.32653
12:15:01|0.32653
12:15:02|0.32653
12:15:03|0.32653
12:15:04|0.32653
12:15:05|0.32653
12:15:06|0.32635
12:15:07|0.32635
12:15:08|0.32635
12:15:09|0.32635
12:15:10|0.32635
12:15:11|0.32635
12:15:12|0.32635
12:15:13|0.32658
12:15:14|0.32658
12:15:15|0.32658
12:15:16|0.32658
12:15:17|0.32658
12:15:18|0.32658
12:15:19|0.3263
12:15:20|0.3263
12:15:21|0.3263
12:15:22|0.3263
12:15:23|0.3263
12:15:24|0.3263
12:15:25|0.3263
12:15:26|0.32593
12:15:27|0.32593
12:15:29|0.32593
12:15:29|0.32593
12:15:30|0.32593
12:15:31|0.32593
12:15:32|0.32593
12:15:33|0.32593
12:15:34|0.32593
12:15:36|0.32593
12:15:36|0.32593
12:15:37|0.3262
12:15:38|0.3262
12:15:39|0.3262
12:15:40|0.3262
12:15:41|0.3262
12:15:42|0.3262
12:15:44|0.3262
12:15:47|0.32636
12:15:47|0.32636
12:15:49|0.32636
12:15:50|0.32636
12:15:51|0.32636
12:15:52|0.32655
12:15:53|0.32655
12:15:54|0.32655
12:15:55|0.32655
12:15:57|0.32655
12:15:57|0.32655
12:15:58|0.32655
12:16:00|0.32638
12:16:00|0.32638
12:16:01|0.32638
12:16:03|0.32638
12:16:04|0.32638
12:16:04|0.32638
12:16:05|0.32638
12:16:06|0.32638
12:16:07|0.32638
12:16:08|0.32637
12:16:10|0.32637
12:16:10|0.32564
12:16:11|0.32564
12:16:13|0.32557
12:16:14|0.32557
12:16:14|0.32557
12:16:15|0.32557
12:16:17|0.32557
12:16:18|0.32557
12:16:19|0.32557
12:16:20|0.32557
12:16:21|0.32557
12:16:22|0.32557
12:16:23|0.32555
12:16:24|0.32557
12:16:25|0.32557
12:16:26|0.32549
12:16:27|0.32549
12:16:28|0.32549
12:16:29|0.32549
12:16:31|0.32549
12:16:31|0.32549
12:16:32|0.32549
12:16:33|0.32552
12:16:34|0.32552
12:16:36|0.32548
12:16:37|0.32548
12:16:37|0.32548
12:16:39|0.32548
12:16:40|0.32548
12:16:41|0.32548
12:16:42|0.32548
12:16:43|0.3254
12:16:43|0.3254
12:16:45|0.3254
12:16:45|0.32519
12:16:46|0.32519
12:16:49|0.32516
12:16:49|0.32516
12:16:50|0.32516
12:16:51|0.32511
12:16:52|0.32511
12:16:53|0.32511
12:16:55|0.32511
12:16:55|0.32511
12:16:57|0.32511
12:16:58|0.32511
12:16:58|0.32511
12:16:59|0.32529
12:17:01|0.32529
12:17:02|0.32529
12:17:02|0.32529
12:17:04|0.32529
12:17:05|0.32529
12:17:06|0.32507
12:17:06|0.32507
12:17:07|0.32494
12:17:08|0.32494
12:17:10|0.32494
12:17:11|0.32494
12:17:11|0.32494
12:17:12|0.32494
12:17:13|0.32494
12:17:15|0.32481
12:17:15|0.32481
12:17:16|0.32499
12:17:18|0.32499
12:17:19|0.32482
12:17:19|0.32482
12:17:20|0.32482
12:17:22|0.32482
12:17:23|0.32495
12:17:23|0.32483
12:17:24|0.32483
12:17:25|0.3248
12:17:26|0.3248
12:17:27|0.3248
12:17:28|0.3248
12:17:29|0.3248
12:17:30|0.32483
12:17:32|0.3248
12:17:32|0.3248
12:17:34|0.3248
12:17:35|0.3248
12:17:35|0.3248
12:17:36|0.3248
12:17:38|0.3248
12:17:38|0.3248
12:17:39|0.3248
12:17:40|0.3248
12:17:42|0.3248
12:17:43|0.3248
12:17:44|0.3248
12:17:45|0.3248
12:17:45|0.32467
12:17:47|0.32467
12:17:49|0.32467
12:17:49|0.32467
12:17:51|0.32467
12:17:52|0.32467
12:17:52|0.32467
12:17:53|0.32467
12:17:54|0.32467
12:17:55|0.32467
12:17:56|0.32467
12:17:58|0.32467
12:17:58|0.32467
12:18:00|0.32467
12:18:00|0.32467
12:18:02|0.32467
12:18:03|0.32467
12:18:04|0.32467
12:18:05|0.32467
12:18:06|0.32467
12:18:07|0.32467
12:18:08|0.32467
12:18:09|0.32467
12:18:11|0.32467
12:18:11|0.32467
12:18:12|0.32467
12:18:13|0.32464
12:18:14|0.32464
12:18:15|0.32464
12:18:17|0.32464
12:18:18|0.32464
12:18:18|0.32464
12:18:19|0.32464
12:18:20|0.32464
12:18:22|0.32464
12:18:23|0.32464
12:18:24|0.32464
12:18:25|0.32448
12:18:26|0.32448
12:18:27|0.32462
12:18:27|0.32462
12:18:29|0.32462
12:18:30|0.32462
12:18:31|0.32429
12:18:32|0.32429
12:18:33|0.32429
12:18:34|0.32408
12:18:35|0.32408
12:18:36|0.32408
12:18:37|0.32408
12:18:38|0.32408
12:18:39|0.32408
12:18:40|0.32408
12:18:41|0.32408
12:18:42|0.32408
12:18:43|0.32392
12:18:44|0.32393
12:18:45|0.32383
12:18:46|0.32383
12:18:47|0.32383
12:18:47|0.32383
12:18:52|0.32383
12:18:54|0.32366
12:18:54|0.32366
12:18:56|0.32366
12:18:56|0.32366
12:18:57|0.32366
12:18:58|0.32363
12:18:59|0.32363
12:19:01|0.32363
12:19:01|0.32366
12:19:02|0.32366
12:19:04|0.32366
12:19:05|0.32366
12:19:05|0.32379
12:19:06|0.32379
12:19:08|0.32379
12:19:09|0.32379
12:19:09|0.32393
12:19:10|0.32393
12:19:12|0.32393
12:19:13|0.32393
12:19:13|0.32419
12:19:15|0.32419
12:19:16|0.32429
12:19:16|0.32429
12:19:18|0.32429
12:19:19|0.32429
12:19:20|0.32429
12:19:22|0.32429
12:19:23|0.32429
12:19:23|0.32429
12:19:24|0.32429
12:19:25|0.32414
12:19:26|0.3241
12:19:27|0.3241
12:19:28|0.3241
12:19:29|0.3241
12:19:30|0.3241
12:19:31|0.3241
12:19:33|0.32429
12:19:33|0.32429
12:19:34|0.32401
12:19:35|0.32401
12:19:36|0.32401
12:19:37|0.32401
12:19:38|0.32401
12:19:40|0.32379
12:19:40|0.32379
12:19:41|0.32379
12:19:42|0.32379
12:19:43|0.32379
12:19:44|0.32379
12:19:46|0.32379
12:19:46|0.32379
12:19:47|0.32379
12:19:48|0.32379
12:19:49|0.32373
12:19:51|0.32373
12:19:52|0.32367
12:19:52|0.32367
12:19:54|0.32369
12:19:55|0.32369
12:19:56|0.32369
12:19:57|0.32369
12:19:58|0.32381
12:19:59|0.32381
12:20:00|0.3236
12:20:01|0.3236
12:20:02|0.3236
12:20:03|0.3236
12:20:04|0.3236
12:20:06|0.3236
12:20:07|0.3236
12:20:08|0.3236
12:20:09|0.3236
12:20:10|0.3236
12:20:11|0.3236
12:20:12|0.3236
12:20:13|0.3236
12:20:14|0.3236
12:20:15|0.3236
12:20:16|0.3236
12:20:17|0.3236
12:20:18|0.3236
12:20:19|0.32363
12:20:20|0.32379
12:20:21|0.32379
12:20:22|0.32379
12:20:23|0.32383
12:20:24|0.32383
12:20:25|0.3236
12:20:26|0.3236
12:20:27|0.3236
12:20:28|0.3236
12:20:30|0.32378
12:20:30|0.32378
12:20:31|0.32378
12:20:32|0.32378
12:20:34|0.32378
12:20:34|0.32378
12:20:35|0.32378
12:20:36|0.32378
12:20:37|0.32378
12:20:38|0.32378
12:20:39|0.32378
12:20:40|0.32378
12:20:41|0.32383
12:20:42|0.32383
12:20:43|0.32383
12:20:44|0.3236
12:20:46|0.3236
12:20:46|0.3236
12:20:47|0.3236
12:20:49|0.3236
12:20:49|0.3236
12:20:52|0.3236
12:20:53|0.3236
12:20:55|0.32376
12:20:55|0.32376
12:20:56|0.32376
12:20:58|0.32376
12:20:59|0.32376
12:21:00|0.32376
12:21:01|0.32376
12:21:02|0.32376
12:21:04|0.32376
12:21:05|0.32376
12:21:05|0.32359
12:21:07|0.32359
12:21:07|0.32359
12:21:11|0.32287
12:21:12|0.32287
12:21:12|0.32287
12:21:14|0.32287
12:21:14|0.32287
12:21:16|0.32287
12:21:16|0.32287
12:21:18|0.32287
12:21:19|0.32287
12:21:19|0.32287
12:21:20|0.32315
12:21:22|0.32315
12:21:23|0.32305
12:21:24|0.32305
12:21:25|0.32305
12:21:26|0.32305
12:21:27|0.32305
12:21:28|0.32305
12:21:29|0.32305
12:21:30|0.32305
12:21:31|0.32305
12:21:32|0.32305
12:21:33|0.32305
12:21:34|0.32305
12:21:35|0.32305
12:21:36|0.32305
12:21:37|0.32305
12:21:38|0.32305
12:21:39|0.32316
12:21:40|0.32316
12:21:41|0.32316
12:21:42|0.32316
12:21:44|0.32316
12:21:44|0.32316
12:21:46|0.32316
12:21:46|0.32316
12:21:48|0.32316
12:21:49|0.32316
12:21:49|0.32316
12:21:50|0.32316
12:21:51|0.32316
12:21:52|0.32316
12:21:54|0.32316
12:21:55|0.32316
12:21:57|0.32316
12:21:57|0.32316
12:21:59|0.3228
12:22:00|0.3228
12:22:01|0.3228
12:22:02|0.3228
12:22:03|0.3228
12:22:04|0.32294
12:22:05|0.32294
12:22:06|0.32294
12:22:07|0.32294
12:22:08|0.32294
12:22:09|0.32273
12:22:11|0.32284
12:22:11|0.32284
12:22:13|0.32284
12:22:13|0.32284
12:22:15|0.32284
12:22:15|0.32284
12:22:17|0.32271
12:22:17|0.32271
12:22:18|0.32271
12:22:19|0.32271
12:22:21|0.32271
12:22:22|0.32271
12:22:23|0.32271
12:22:24|0.32271
12:22:25|0.32271
12:22:26|0.32271
12:22:27|0.3226
12:22:28|0.32268
12:22:29|0.32268
12:22:30|0.32258
12:22:31|0.32265
12:22:32|0.32265
12:22:34|0.32265
12:22:34|0.32265
12:22:36|0.32265
12:22:36|0.32245
12:22:37|0.32245
12:22:39|0.32266
12:22:39|0.32266
12:22:40|0.32266
12:22:41|0.32297
12:22:43|0.32297
12:22:44|0.32297
12:22:45|0.32297
12:22:45|0.32297
12:22:47|0.32274
12:22:48|0.32274
12:22:48|0.32274
12:22:49|0.32274
12:22:51|0.32274
12:22:52|0.32274
12:22:52|0.32274
12:22:54|0.32274
12:22:55|0.32274
12:22:56|0.32274
12:22:57|0.32274
12:22:58|0.32274
12:22:58|0.32274
12:23:00|0.32274
12:23:01|0.32299
12:23:02|0.32299
12:23:03|0.32299
12:23:04|0.32299
12:23:05|0.32299
12:23:07|0.32298
12:23:08|0.32298
12:23:09|0.32298
12:23:10|0.32298
12:23:11|0.32298
12:23:14|0.32298
12:23:14|0.32298
12:23:15|0.32298
12:23:17|0.32298
12:23:18|0.32303
12:23:18|0.32303
12:23:19|0.32303
12:23:20|0.32303
12:23:21|0.32316
12:23:22|0.32316
12:23:23|0.32316
12:23:24|0.32316
12:23:25|0.32316
12:23:26|0.32331
12:23:28|0.32331
12:23:29|0.32331
12:23:29|0.32331
12:23:30|0.32331
12:23:32|0.32331
12:23:32|0.32331
12:23:33|0.32331
12:23:34|0.32331
12:23:35|0.32331
12:23:36|0.32331
12:23:37|0.32331
12:23:38|0.32295
12:23:40|0.32295
12:23:40|0.32295
12:23:42|0.32308
12:23:43|0.32312
12:23:44|0.32312
12:23:45|0.32312
12:23:46|0.32312
12:23:47|0.32312
12:23:48|0.32312
12:23:49|0.32312
12:23:50|0.32312
12:23:51|0.32312
12:23:52|0.32312
12:23:53|0.32312
12:23:54|0.32312
12:23:56|0.32312
12:23:57|0.32312
12:23:58|0.32312
12:23:59|0.32312
12:23:59|0.32312
12:24:01|0.32312
12:24:02|0.32284
12:24:03|0.32284
12:24:04|0.32284
12:24:05|0.32284
12:24:07|0.32284
12:24:07|0.32303
12:24:09|0.32303
12:24:10|0.32259
12:24:10|0.32259
12:24:12|0.32259
12:24:13|0.32248
12:24:14|0.32248
12:24:15|0.32248
12:24:16|0.32253
12:24:17|0.32253
12:24:18|0.32253
12:24:19|0.32254
12:24:20|0.32254
12:24:21|0.32254
12:24:23|0.32254
12:24:23|0.3227
12:24:24|0.3227
12:24:25|0.3227
12:24:27|0.3227
12:24:28|0.3227
12:24:28|0.3227
12:24:30|0.3227
12:24:30|0.3227
12:24:31|0.32267
12:24:32|0.32267
12:24:34|0.32267
12:24:35|0.32267
12:24:36|0.32267
12:24:37|0.32267
12:24:39|0.32267
12:24:39|0.32267
12:24:40|0.32267
12:24:41|0.32271
12:24:42|0.32271
12:24:43|0.32271
12:24:44|0.32271
12:24:45|0.32271
12:24:46|0.32271
12:24:47|0.32271
12:24:48|0.32271
12:24:50|0.32271
12:24:51|0.32262
12:24:52|0.32262
12:24:52|0.32238
12:24:54|0.32238
12:24:56|0.32232
12:24:56|0.32232
12:24:58|0.32232
12:24:59|0.32232
12:25:00|0.32232
12:25:01|0.32232
12:25:02|0.32232
12:25:03|0.32232
12:25:04|0.32232
12:25:05|0.32232
12:25:07|0.32232
12:25:07|0.32232
12:25:09|0.32271
12:25:09|0.32261
12:25:11|0.32261
12:25:12|0.32261
12:25:13|0.32261
12:25:14|0.323
12:25:15|0.323
12:25:17|0.32294
12:25:17|0.32294
12:25:19|0.32294
12:25:19|0.32294
12:25:21|0.32294
12:25:22|0.32292
12:25:23|0.32292
12:25:24|0.32289
12:25:24|0.32286
12:25:26|0.32286
12:25:27|0.32284
12:25:28|0.32263
12:25:29|0.32263
12:25:29|0.32263
12:25:31|0.32263
12:25:32|0.32263
12:25:32|0.32263
12:25:34|0.32263
12:25:34|0.32263
12:25:36|0.32263
12:25:36|0.32263
12:25:38|0.32263
12:25:39|0.32263
12:25:40|0.32263
12:25:40|0.32263
12:25:42|0.32266
12:25:43|0.32266
12:25:43|0.32266
12:25:45|0.32266
12:25:45|0.32266
12:25:47|0.32266
12:25:48|0.32266
12:25:48|0.32266
12:25:50|0.32266
12:25:51|0.32266
12:25:51|0.32266
12:25:53|0.32266
12:25:53|0.32266
12:25:54|0.32266
12:25:56|0.32266
12:25:56|0.32266
12:25:59|0.32266
12:25:59|0.32266
12:26:00|0.32266
12:26:02|0.32262
12:26:02|0.32248
12:26:03|0.32248
12:26:04|0.32248
12:26:06|0.32248
12:26:06|0.32248
12:26:07|0.32247
12:26:08|0.32248
12:26:09|0.32248
12:26:10|0.32248
12:26:11|0.32248
12:26:13|0.32248
12:26:14|0.32248
12:26:15|0.32248
12:26:16|0.32248
12:26:17|0.32248
12:26:17|0.32243
12:26:19|0.32248
12:26:20|0.32256
12:26:21|0.32256
12:26:22|0.32256
12:26:22|0.32256
12:26:23|0.32274
12:26:25|0.32274
12:26:26|0.32274
12:26:27|0.32284
12:26:28|0.32284
12:26:29|0.32284
12:26:30|0.32284
12:26:30|0.32284
12:26:32|0.32284
12:26:33|0.32284
12:26:34|0.32284
12:26:34|0.323
12:26:36|0.323
12:26:37|0.323
12:26:38|0.32266
12:26:39|0.32272
12:26:40|0.32272
12:26:41|0.32272
12:26:42|0.32277
12:26:43|0.32277
12:26:44|0.32267
12:26:45|0.32267
12:26:45|0.32256
12:26:47|0.32256
12:26:47|0.32256
12:26:49|0.32256
12:26:49|0.32244
12:26:51|0.32244
12:26:52|0.32252
12:26:53|0.32252
12:26:53|0.32252
12:26:55|0.32261
12:26:55|0.32261
12:26:57|0.32261
12:26:58|0.32264
12:26:59|0.32264
12:27:01|0.32264
12:27:02|0.32264
12:27:02|0.32264
12:27:03|0.32264
12:27:04|0.32248
12:27:06|0.32248
12:27:07|0.32248
12:27:07|0.32248
12:27:08|0.32248
12:27:10|0.3223
12:27:10|0.32228
12:27:11|0.32228
12:27:13|0.32242
12:27:14|0.32242
12:27:15|0.32228
12:27:15|0.32236
12:27:17|0.32236
12:27:17|0.32236
12:27:19|0.32236
12:27:19|0.32236
12:27:20|0.32236
12:27:22|0.32236
12:27:22|0.32227
12:27:24|0.32227
12:27:25|0.32227
12:27:26|0.32227
12:27:27|0.32227
12:27:28|0.32227
12:27:29|0.32228
12:27:30|0.32228
12:27:30|0.32228
12:27:32|0.32219
12:27:32|0.32219
12:27:34|0.32219
12:27:35|0.32219
12:27:36|0.32219
12:27:37|0.3221
12:27:38|0.32219
12:27:39|0.32219
12:27:40|0.32219
12:27:41|0.32223
12:27:42|0.32223
12:27:43|0.32223
12:27:44|0.32223
12:27:45|0.32223
12:27:46|0.32202
12:27:47|0.32196
12:27:48|0.32196
12:27:49|0.32196
12:27:50|0.32196
12:27:51|0.32196
12:27:52|0.32196
12:27:53|0.32196
12:27:54|0.32196
12:27:55|0.32196
12:27:56|0.32196
12:27:57|0.32228
12:27:58|0.32223
12:28:00|0.32223
12:28:00|0.32223
12:28:02|0.32223
12:28:03|0.32223
12:28:04|0.32223
12:28:04|0.32223
12:28:06|0.32223
12:28:06|0.32223
12:28:07|0.32223
12:28:08|0.32223
12:28:10|0.32223
12:28:11|0.32223
12:28:12|0.32216
12:28:13|0.32216
12:28:14|0.32216
12:28:15|0.32216
12:28:16|0.32216
12:28:17|0.32225
12:28:18|0.32225
12:28:19|0.32225
12:28:20|0.32225
12:28:21|0.32216
12:28:22|0.32216
12:28:23|0.32216
12:28:24|0.32216
12:28:25|0.32216
12:28:26|0.32216
12:28:28|0.32216
12:28:29|0.32216
12:28:30|0.32216
12:28:30|0.32216
12:28:32|0.32196
12:28:33|0.32196
12:28:34|0.32197
12:28:35|0.32197
12:28:36|0.32197
12:28:38|0.32197
12:28:38|0.32197
12:28:39|0.32197
12:28:40|0.32197
12:28:41|0.32197
12:28:43|0.32197
12:28:43|0.32197
12:28:45|0.32197
12:28:46|0.32197
12:28:47|0.32197
12:28:47|0.32197
12:28:48|0.32197
12:28:49|0.32209
12:28:51|0.32209
12:28:51|0.32209
12:28:52|0.32209
12:28:53|0.32237
12:28:55|0.32237
12:28:56|0.32241
12:28:57|0.32241
12:28:58|0.32241
12:28:58|0.32241
12:29:01|0.32241
12:29:02|0.32241
12:29:03|0.32236
12:29:04|0.32236
12:29:05|0.32236
12:29:06|0.32236
12:29:07|0.32211
12:29:08|0.32211
12:29:09|0.32211
12:29:10|0.32211
12:29:11|0.32211
12:29:12|0.32217
12:29:13|0.32217
12:29:14|0.32198
12:29:15|0.32198
12:29:16|0.32198
12:29:17|0.32198
12:29:18|0.32198
12:29:19|0.32198
12:29:20|0.32198
12:29:21|0.32198
12:29:23|0.32198
12:29:24|0.32198
12:29:25|0.32198
12:29:26|0.32198
12:29:26|0.32186
12:29:27|0.32174
12:29:29|0.32174
12:29:29|0.32163
12:29:31|0.32163
12:29:31|0.32158
12:29:34|0.3216
12:29:35|0.32158
12:29:36|0.32157
12:29:37|0.32157
12:29:38|0.32157
12:29:39|0.32157
12:29:40|0.32159
12:29:41|0.32155
12:29:42|0.3215
12:29:43|0.32139
12:29:44|0.32137
12:29:45|0.32137
12:29:46|0.32137
12:29:47|0.32137
12:29:48|0.32137
12:29:49|0.32137
12:29:50|0.32137
12:29:51|0.32121
12:29:52|0.32119
12:29:53|0.32128
12:29:54|0.32128
12:29:55|0.32131
12:29:56|0.32121
12:29:57|0.32121
12:29:58|0.32121
12:29:59|0.32121
12:30:01|0.32121
12:30:02|0.32132
12:30:03|0.32156
12:30:03|0.32156
12:30:05|0.32147
12:30:06|0.32158
12:30:07|0.32158
12:30:08|0.32155
12:30:09|0.32155
12:30:09|0.32155
12:30:11|0.32155
12:30:12|0.32185
12:30:13|0.32185
12:30:14|0.32185
12:30:15|0.32196
12:30:16|0.32196
12:30:17|0.32196
12:30:18|0.32196
12:30:19|0.32196
12:30:20|0.32196
12:30:22|0.32196
12:30:23|0.32175
12:30:23|0.32175
12:30:24|0.32175
12:30:25|0.32175
12:30:26|0.32175
12:30:28|0.32175
12:30:28|0.32175
12:30:29|0.32175
12:30:30|0.32175
12:30:31|0.3215
12:30:33|0.3215
12:30:33|0.32138
12:30:34|0.32138
12:30:35|0.32158
12:30:36|0.32158
12:30:37|0.32158
12:30:39|0.32169
12:30:39|0.32169
12:30:40|0.32169
12:30:41|0.32158
12:30:42|0.32165
12:30:44|0.32179
12:30:44|0.32179
12:30:46|0.32179
12:30:46|0.32179
12:30:48|0.32179
12:30:49|0.32179
12:30:50|0.32179
12:30:50|0.3215
12:30:51|0.32152
12:30:53|0.32152
12:30:53|0.32152
12:30:55|0.32152
12:30:56|0.32166
12:30:58|0.32166
12:30:58|0.32166
12:30:59|0.32166
12:31:01|0.32151
12:31:03|0.32151
12:31:04|0.32136
12:31:05|0.32136
12:31:06|0.32136
12:31:06|0.32136
12:31:07|0.32136
12:31:08|0.32136
12:31:10|0.32136
12:31:11|0.32136
12:31:12|0.32136
12:31:13|0.32136
12:31:14|0.32136
12:31:15|0.32146
12:31:16|0.32146
12:31:17|0.32146
12:31:18|0.32146
12:31:19|0.32146
12:31:20|0.32144
12:31:21|0.32144
12:31:22|0.32163
12:31:24|0.32163
12:31:24|0.32163
12:31:25|0.32172
12:31:27|0.32173
12:31:28|0.32196
12:31:28|0.32196
12:31:29|0.32196
12:31:30|0.322
12:31:31|0.322
12:31:32|0.322
12:31:33|0.322
12:31:35|0.322
12:31:35|0.32193
12:31:36|0.32193
12:31:37|0.32193
12:31:39|0.32193
12:31:39|0.32193
12:31:40|0.32193
12:31:42|0.32193
12:31:42|0.322
12:31:44|0.322
12:31:45|0.322
12:31:46|0.322
12:31:47|0.322
12:31:48|0.322
12:31:49|0.322
12:31:50|0.322
12:31:51|0.322
12:31:52|0.322
12:31:53|0.322
12:31:54|0.32211
12:31:55|0.32211
12:31:56|0.32211
12:31:57|0.32211
12:31:58|0.3221
12:31:59|0.3221
12:32:00|0.3221
12:32:01|0.3221
12:32:02|0.3221
12:32:03|0.32217
12:32:04|0.32217
12:32:05|0.32217
12:32:06|0.32217
12:32:07|0.32217
12:32:08|0.32233
12:32:09|0.32233
12:32:11|0.32233
12:32:11|0.32233
12:32:13|0.32233
12:32:13|0.32233
12:32:15|0.32233
12:32:16|0.32233
12:32:17|0.32233
12:32:18|0.32233
12:32:19|0.32233
12:32:20|0.32233
12:32:21|0.32233
12:32:22|0.32233
12:32:23|0.32233
12:32:24|0.32233
12:32:26|0.32233
12:32:26|0.32233
12:32:27|0.32233
12:32:28|0.32233
12:32:29|0.32233
12:32:30|0.32233
12:32:31|0.32233
12:32:33|0.32233
12:32:33|0.32233
12:32:34|0.32233
12:32:35|0.32235
12:32:37|0.32235
12:32:37|0.32235
12:32:38|0.32235
12:32:40|0.32243
12:32:41|0.32243
12:32:41|0.32243
12:32:43|0.32243
12:32:43|0.32243
12:32:44|0.32243
12:32:45|0.3224
12:32:47|0.3224
12:32:48|0.3224
12:32:48|0.3224
12:32:49|0.3224
12:32:50|0.3224
12:32:52|0.3224
12:32:53|0.3224
12:32:53|0.3224
12:32:54|0.3224
12:32:55|0.3224
12:32:56|0.32244
12:32:57|0.32244
12:32:59|0.32244
12:32:59|0.32244
12:33:01|0.32244
12:33:01|0.32244
12:33:04|0.32244
12:33:05|0.32257
12:33:05|0.32257
12:33:07|0.32294
12:33:08|0.32289
12:33:08|0.32289
12:33:09|0.32277
12:33:11|0.32291
12:33:12|0.32291
12:33:13|0.32291
12:33:13|0.32291
12:33:14|0.32267
12:33:16|0.32288
12:33:18|0.32288
12:33:18|0.32266
12:33:19|0.32266
12:33:20|0.32266
12:33:21|0.32266
12:33:22|0.32244
12:33:24|0.32244
12:33:24|0.32253
12:33:25|0.32253
12:33:27|0.32253
12:33:27|0.32253
12:33:28|0.3224
12:33:29|0.3224
12:33:30|0.3224
12:33:31|0.32209
12:33:33|0.32209
12:33:34|0.32209
12:33:34|0.32209
12:33:36|0.32209
12:33:36|0.32209
12:33:38|0.32209
12:33:38|0.32209
12:33:40|0.32212
12:33:40|0.32212
12:33:41|0.32212
12:33:42|0.32212
12:33:43|0.32212
12:33:44|0.32212
12:33:45|0.32212
12:33:46|0.32212
12:33:48|0.32212
12:33:49|0.32212
12:33:50|0.32212
12:33:50|0.32212
12:33:51|0.32212
12:33:53|0.32212
12:33:53|0.32212
12:33:54|0.32212
12:33:55|0.32212
12:33:56|0.32212
12:33:58|0.32212
12:33:58|0.32212
12:33:59|0.32212
12:34:00|0.32212
12:34:02|0.32189
12:34:03|0.32189
12:34:04|0.32189
12:34:06|0.32156
12:34:07|0.32154
12:34:07|0.32154
12:34:09|0.32154
12:34:10|0.32186
12:34:10|0.3218
12:34:12|0.3218
12:34:12|0.3218
12:34:14|0.3218
12:34:15|0.3218
12:34:16|0.322
12:34:17|0.322
12:34:18|0.322
12:34:19|0.32211
12:34:20|0.32211
12:34:21|0.32211
12:34:22|0.32211
12:34:23|0.32211
12:34:24|0.32211
12:34:25|0.32198
12:34:26|0.32198
12:34:28|0.32198
12:34:29|0.32198
12:34:30|0.32198
12:34:31|0.32198
12:34:32|0.32198
12:34:33|0.32179
12:34:34|0.32179
12:34:35|0.32179
12:34:36|0.32179
12:34:37|0.32179
12:34:38|0.32179
12:34:39|0.32159
12:34:40|0.32168
12:34:42|0.3216
12:34:42|0.3216
12:34:43|0.3216
12:34:44|0.3216
12:34:45|0.3216
12:34:46|0.3217
12:34:47|0.3217
12:34:48|0.3217
12:34:49|0.32152
12:34:51|0.32152
12:34:51|0.32152
12:34:53|0.32152
12:34:53|0.32152
12:34:54|0.32152
12:34:55|0.32152
12:34:57|0.32148
12:34:58|0.32148
12:34:58|0.32137
12:34:59|0.32137
12:35:00|0.32137
12:35:01|0.32137
12:35:03|0.32137
12:35:03|0.32137
12:35:05|0.32137
12:35:06|0.32137
12:35:08|0.32137
12:35:08|0.32137
12:35:09|0.32137
12:35:10|0.32137
12:35:12|0.32137
12:35:13|0.32137
12:35:14|0.32137
12:35:14|0.32137
12:35:15|0.32137
12:35:17|0.32155
12:35:17|0.32155
12:35:19|0.32155
12:35:20|0.32155
12:35:20|0.32155
12:35:21|0.32155
12:35:22|0.32156
12:35:24|0.32137
12:35:25|0.32137
12:35:25|0.32137
12:35:26|0.32126
12:35:28|0.32126
12:35:29|0.32126
12:35:30|0.32142
12:35:30|0.32142
12:35:32|0.32142
12:35:32|0.32142
12:35:34|0.32142
12:35:35|0.32142
12:35:36|0.32158
12:35:37|0.32158
12:35:37|0.32162
12:35:38|0.32162
12:35:39|0.32162
12:35:41|0.32162
12:35:42|0.32162
12:35:42|0.32162
12:35:43|0.32162
12:35:45|0.32162
12:35:46|0.32162
12:35:47|0.32153
12:35:48|0.32153
12:35:49|0.32168
12:35:51|0.32168
12:35:52|0.32168
12:35:52|0.32168
12:35:53|0.32168
12:35:54|0.32196
12:35:55|0.32196
12:35:56|0.32196
12:35:58|0.32196
12:35:58|0.32196
12:35:59|0.32196
12:36:00|0.32196
12:36:01|0.32196
12:36:02|0.32187
12:36:03|0.32192
12:36:05|0.32192
12:36:06|0.32174
12:36:07|0.32174
12:36:08|0.32174
12:36:09|0.32174
12:36:10|0.32174
12:36:12|0.32174
12:36:13|0.32174
12:36:13|0.32174
12:36:14|0.32174
12:36:16|0.32174
12:36:17|0.32174
12:36:17|0.32174
12:36:19|0.32174
12:36:20|0.32174
12:36:21|0.32174
12:36:21|0.32174
12:36:24|0.32127
12:36:25|0.32127
12:36:26|0.32127
12:36:26|0.32127
12:36:27|0.32127
12:36:29|0.32118
12:36:29|0.32118
12:36:31|0.32118
12:36:31|0.32122
12:36:32|0.32118
12:36:33|0.32118
12:36:34|0.32118
12:36:35|0.32118
12:36:36|0.32131
12:36:38|0.32131
12:36:39|0.32131
12:36:40|0.32139
12:36:40|0.32139
12:36:42|0.32154
12:36:42|0.32152
12:36:44|0.32152
12:36:44|0.32152
12:36:46|0.32152
12:36:47|0.32152
12:36:48|0.32135
12:36:48|0.32135
12:36:49|0.32135
12:36:50|0.32135
12:36:52|0.32135
12:36:52|0.32135
12:36:54|0.32135
12:36:54|0.32135
12:36:55|0.32135
12:36:57|0.32166
12:36:58|0.32169
12:36:59|0.32169
12:37:00|0.32174
12:37:01|0.32174
12:37:02|0.32174
12:37:03|0.32174
12:37:04|0.32177
12:37:05|0.32177
12:37:06|0.32177
12:37:07|0.32177
12:37:08|0.32177
12:37:09|0.32177
12:37:10|0.32177
12:37:11|0.32177
12:37:13|0.32177
12:37:13|0.32177
12:37:15|0.32177
12:37:16|0.32177
12:37:17|0.32177
12:37:18|0.32183
12:37:20|0.32192
12:37:20|0.32173
12:37:21|0.32173
12:37:22|0.32173
12:37:23|0.3216
12:37:24|0.3216
12:37:26|0.3216
12:37:27|0.3216
12:37:27|0.3216
12:37:29|0.32174
12:37:29|0.32174
12:37:30|0.32174
12:37:31|0.32174
12:37:33|0.32174
12:37:33|0.32174
12:37:35|0.32135
12:37:35|0.32135
12:37:37|0.32117
12:37:38|0.32117
12:37:39|0.3211
12:37:40|0.32157
12:37:41|0.32157
12:37:42|0.32157
12:37:43|0.32157
12:37:44|0.32159
12:37:45|0.3218
12:37:46|0.3218
12:37:48|0.32179
12:37:48|0.32179
12:37:50|0.32189
12:37:50|0.32189
12:37:52|0.32189
12:37:53|0.32189
12:37:53|0.32189
12:37:55|0.32189
12:37:56|0.32189
12:37:57|0.32189
12:37:58|0.32189
12:37:59|0.32189
12:38:00|0.32198
12:38:01|0.32198
12:38:03|0.32198
12:38:04|0.322
12:38:05|0.3221
12:38:06|0.3221
12:38:07|0.3221
12:38:08|0.3221
12:38:10|0.32217
12:38:11|0.32217
12:38:11|0.32217
12:38:13|0.32217
12:38:14|0.32217
12:38:15|0.32217
12:38:16|0.32217
12:38:17|0.32217
12:38:18|0.32217
12:38:19|0.32217
12:38:20|0.32217
12:38:21|0.32217
12:38:22|0.32217
12:38:23|0.32217
12:38:25|0.32217
12:38:26|0.32217
12:38:27|0.32205
12:38:28|0.32205
12:38:29|0.32222
12:38:29|0.32222
12:38:30|0.32222
12:38:31|0.32222
12:38:32|0.32222
12:38:33|0.32222
12:38:34|0.32222
12:38:35|0.32222
12:38:36|0.32222
12:38:37|0.32185
12:38:39|0.32185
12:38:40|0.32185
12:38:41|0.32185
12:38:42|0.32185
12:38:43|0.32185
12:38:43|0.32185
12:38:45|0.32185
12:38:45|0.32185
12:38:47|0.32185
12:38:47|0.32185
12:38:48|0.32185
12:38:49|0.32185
12:38:51|0.32185
12:38:52|0.32185
12:38:52|0.32185
12:38:53|0.32185
12:38:55|0.32185
12:38:55|0.32185
12:38:56|0.32185
12:38:57|0.32185
12:38:58|0.32185
12:38:59|0.32185
12:39:00|0.32185
12:39:02|0.32185
12:39:02|0.32185
12:39:03|0.32185
12:39:04|0.32185
12:39:06|0.32185
12:39:07|0.32224
12:39:08|0.32224
12:39:10|0.32224
12:39:11|0.32224
12:39:11|0.32224
12:39:12|0.32224
12:39:13|0.32224
12:39:15|0.32224
12:39:15|0.32224
12:39:17|0.32224
12:39:17|0.32224
12:39:19|0.32224
12:39:19|0.32224
12:39:20|0.32224
12:39:22|0.32224
12:39:23|0.32224
12:39:23|0.32224
12:39:25|0.32224
12:39:26|0.32224
12:39:27|0.32224
12:39:28|0.32224
12:39:29|0.32224
12:39:31|0.32224
12:39:31|0.32224
12:39:32|0.32224
12:39:33|0.32224
12:39:34|0.32224
12:39:36|0.32224
12:39:36|0.32224
12:39:37|0.32224
12:39:39|0.32224
12:39:40|0.32224
12:39:40|0.32224
12:39:41|0.32224
12:39:43|0.32224
12:39:44|0.32224
12:39:44|0.32224
12:39:45|0.32224
12:39:46|0.32224
12:39:48|0.32224
12:39:49|0.32224
12:39:50|0.32224
12:39:51|0.32224
12:39:51|0.32224
12:39:52|0.32224
12:39:54|0.32214
12:39:55|0.32214
12:39:56|0.32214
12:39:57|0.32214
12:39:57|0.32214
12:39:58|0.32201
12:40:00|0.32201
12:40:01|0.32201
12:40:01|0.32201
12:40:03|0.32201
12:40:04|0.32171
12:40:04|0.32171
12:40:06|0.32171
12:40:07|0.32171
12:40:08|0.32171
12:40:09|0.32191
12:40:11|0.32191
12:40:11|0.32191
12:40:12|0.32224
12:40:14|0.32224
12:40:15|0.32239
12:40:16|0.32239
12:40:16|0.32222
12:40:18|0.32222
12:40:19|0.32222
12:40:19|0.32222
12:40:20|0.32222
12:40:21|0.32222
12:40:22|0.32214
12:40:23|0.32214
12:40:24|0.32214
12:40:26|0.32214
12:40:27|0.32197
12:40:28|0.32197
12:40:28|0.32197
12:40:30|0.32197
12:40:31|0.32185
12:40:31|0.32185
12:40:33|0.32185
12:40:34|0.32185
12:40:34|0.32171
12:40:35|0.32171
12:40:37|0.32171
12:40:38|0.32163
12:40:39|0.32163
12:40:40|0.32163
12:40:41|0.32163
12:40:42|0.32163
12:40:44|0.32163
12:40:45|0.32163
12:40:46|0.32163
12:40:46|0.32162
12:40:47|0.32162
12:40:48|0.32162
12:40:50|0.32164
12:40:50|0.32164
12:40:51|0.32161
12:40:52|0.32141
12:40:53|0.32125
12:40:54|0.3212
12:40:55|0.3212
12:40:56|0.3212
12:40:57|0.3212
12:40:59|0.3212
12:40:59|0.3212
12:41:01|0.3212
12:41:02|0.3212
12:41:03|0.3212
12:41:04|0.32159
12:41:05|0.32159
12:41:06|0.32116
12:41:07|0.32082
12:41:08|0.32127
12:41:09|0.32082
12:41:10|0.32082
12:41:11|0.32124
12:41:12|0.32095
12:41:13|0.32097
12:41:14|0.3211
12:41:15|0.3211
12:41:17|0.32125
12:41:18|0.32125
12:41:18|0.32125
12:41:20|0.32125
12:41:20|0.32125
12:41:22|0.32114
12:41:22|0.32114
12:41:24|0.32114
12:41:25|0.32114
12:41:25|0.32114
12:41:26|0.32114
12:41:28|0.32132
12:41:29|0.32132
12:41:30|0.32132
12:41:31|0.32132
12:41:32|0.32132
12:41:32|0.32142
12:41:33|0.32142
12:41:35|0.32142
12:41:35|0.32142
12:41:36|0.32142
12:41:38|0.32142
12:41:39|0.32142
12:41:39|0.32113
12:41:40|0.32113
12:41:41|0.32113
12:41:42|0.32113
12:41:44|0.32113
12:41:45|0.32113
12:41:46|0.32113
12:41:46|0.32113
12:41:47|0.32113
12:41:49|0.32115
12:41:49|0.32115
12:41:50|0.32115
12:41:52|0.32115
12:41:52|0.32115
12:41:54|0.32115
12:41:54|0.32115
12:41:55|0.32144
12:41:56|0.32115
12:41:57|0.32115
12:41:59|0.32115
12:41:59|0.32127
12:42:01|0.32127
12:42:01|0.32127
12:42:02|0.32127
12:42:03|0.32127
12:42:05|0.32127
12:42:05|0.32127
12:42:07|0.32127
12:42:08|0.32138
12:42:09|0.32138
12:42:10|0.32138
12:42:10|0.32133
12:42:11|0.32133
12:42:13|0.32133
12:42:14|0.32133
12:42:15|0.32133
12:42:17|0.32133
12:42:18|0.32133
12:42:18|0.32139
12:42:20|0.32139
12:42:21|0.32139
12:42:21|0.32139
12:42:23|0.32139
12:42:24|0.32139
12:42:25|0.32139
12:42:27|0.32139
12:42:27|0.32131
12:42:29|0.32131
12:42:29|0.32131
12:42:30|0.32113
12:42:31|0.32113
12:42:32|0.32113
12:42:33|0.32119
12:42:34|0.32119
12:42:35|0.32095
12:42:36|0.32095
12:42:38|0.32098
12:42:38|0.32098
12:42:40|0.32098
12:42:40|0.32098
12:42:42|0.32098
12:42:43|0.32077
12:42:44|0.32089
12:42:45|0.32077
12:42:46|0.32078
12:42:47|0.32078
12:42:47|0.32077
12:42:49|0.32077
12:42:50|0.32077
12:42:50|0.32077
12:42:52|0.32077
12:42:52|0.32077
12:42:54|0.32056
12:42:57|0.32055
12:42:58|0.32055
12:42:59|0.32055
12:43:00|0.32061
12:43:01|0.32076
12:43:02|0.32076
12:43:03|0.32079
12:43:04|0.32079
12:43:05|0.32081
12:43:06|0.32051
12:43:07|0.32053
12:43:08|0.32069
12:43:09|0.32069
12:43:10|0.32069
12:43:11|0.32069
12:43:12|0.32055
12:43:13|0.32055
12:43:14|0.32055
12:43:15|0.32055
12:43:16|0.32055
12:43:18|0.32035
12:43:19|0.32062
12:43:20|0.32062
12:43:20|0.32062
12:43:22|0.32062
12:43:23|0.32062
12:43:25|0.32062
12:43:25|0.32063
12:43:26|0.32063
12:43:28|0.32063
12:43:28|0.32063
12:43:29|0.32063
12:43:30|0.32063
12:43:31|0.32063
12:43:32|0.32066
12:43:33|0.32066
12:43:35|0.32066
12:43:35|0.32066
12:43:36|0.32066
12:43:37|0.32066
12:43:38|0.32066
12:43:39|0.32066
12:43:41|0.3205
12:43:41|0.3204
12:43:42|0.3204
12:43:44|0.3204
12:43:44|0.3204
12:43:45|0.3204
12:43:46|0.3204
12:43:47|0.3204
12:43:49|0.3204
12:43:50|0.3204
12:43:50|0.3204
12:43:52|0.32055
12:43:53|0.32055
12:43:53|0.32055
12:43:55|0.32055
12:43:55|0.32055
12:43:57|0.32055
12:43:58|0.32055
12:43:59|0.32055
12:44:00|0.32055
12:44:00|0.32055
12:44:02|0.32055
12:44:03|0.32055
12:44:03|0.32075
12:44:05|0.32075
12:44:06|0.32075
12:44:07|0.32075
12:44:07|0.32075
12:44:09|0.32075
12:44:09|0.32079
12:44:11|0.32057
12:44:11|0.32057
12:44:13|0.32057
12:44:14|0.32057
12:44:15|0.32057
12:44:16|0.32086
12:44:18|0.32086
12:44:18|0.32086
12:44:20|0.32086
12:44:21|0.32092
12:44:22|0.32092
12:44:23|0.32092
12:44:24|0.32092
12:44:25|0.32097
12:44:26|0.32097
12:44:26|0.32097
12:44:28|0.32097
12:44:29|0.32097
12:44:29|0.32097
12:44:31|0.32097
12:44:32|0.32097
12:44:33|0.32097
12:44:34|0.32097
12:44:35|0.32097
12:44:36|0.32097
12:44:37|0.32084
12:44:38|0.3207
12:44:39|0.3207
12:44:39|0.3207
12:44:41|0.32076
12:44:42|0.32076
12:44:43|0.32076
12:44:44|0.32076
12:44:44|0.32076
12:44:46|0.32076
12:44:47|0.32076
12:44:49|0.32076
12:44:49|0.32076
12:44:51|0.32076
12:44:51|0.32076
12:44:52|0.32076
12:44:54|0.32076
12:44:54|0.32076
12:44:55|0.32076
12:44:57|0.32076
12:44:58|0.32076
12:44:58|0.32076
12:44:59|0.32076
12:45:00|0.32076
12:45:01|0.32076
12:45:02|0.32076
12:45:03|0.32076
12:45:04|0.32065
12:45:05|0.32065
12:45:06|0.32065
12:45:07|0.32065
12:45:09|0.32065
12:45:09|0.32065
12:45:10|0.32065
12:45:11|0.32065
12:45:12|0.32065
12:45:13|0.32065
12:45:15|0.32065
12:45:17|0.32065
12:45:17|0.32065
12:45:19|0.32065
12:45:20|0.32043
12:45:20|0.32043
12:45:22|0.32043
12:45:23|0.32043
12:45:24|0.32043
12:45:25|0.32044
12:45:26|0.32044
12:45:27|0.32044
12:45:28|0.32044
12:45:28|0.32044
12:45:30|0.32044
12:45:32|0.32044
12:45:33|0.32044
12:45:34|0.32044
12:45:35|0.32042
12:45:35|0.32042
12:45:36|0.32042
12:45:37|0.32042
12:45:38|0.32042
12:45:39|0.32042
12:45:41|0.32042
12:45:41|0.32042
12:45:42|0.32042
12:45:43|0.32042
12:45:45|0.32046
12:45:46|0.32046
12:45:46|0.32046
12:45:48|0.32046
12:45:49|0.32046
12:45:50|0.32046
12:45:51|0.32046
12:45:52|0.32046
12:45:53|0.32046
12:45:53|0.32046
12:45:55|0.32046
12:45:56|0.32046
12:45:57|0.32046
12:45:58|0.32058
12:45:59|0.32065
12:45:59|0.32069
12:46:01|0.32066
12:46:02|0.32066
12:46:03|0.32068
12:46:03|0.32068
12:46:04|0.32068
12:46:05|0.32068
12:46:07|0.32068
12:46:08|0.32073
12:46:09|0.32073
12:46:09|0.32073
12:46:11|0.32073
12:46:12|0.32073
12:46:12|0.32073
12:46:14|0.32073
12:46:14|0.32073
12:46:17|0.32073
12:46:18|0.32073
12:46:19|0.32073
12:46:20|0.32073
12:46:21|0.32073
12:46:23|0.32073
12:46:23|0.32073
12:46:24|0.32073
12:46:25|0.32073
12:46:26|0.32073
12:46:27|0.32073
12:46:29|0.32073
12:46:29|0.32073
12:46:30|0.32073
12:46:31|0.32073
12:46:32|0.32073
12:46:33|0.32037
12:46:34|0.32037
12:46:35|0.32037
12:46:36|0.32037
12:46:37|0.32037
12:46:38|0.3203
12:46:39|0.3203
12:46:40|0.3203
12:46:41|0.3203
12:46:42|0.3203
12:46:44|0.3203
12:46:44|0.3203
12:46:45|0.3203
12:46:46|0.3203
12:46:48|0.3203
12:46:49|0.3203
12:46:50|0.3203
12:46:50|0.3203
12:46:51|0.3204
12:46:53|0.3204
12:46:54|0.3204
12:46:55|0.3204
12:46:56|0.3204
12:46:58|0.32059
12:46:59|0.32059
12:46:59|0.32059
12:47:01|0.32059
12:47:01|0.32059
12:47:02|0.32039
12:47:03|0.32039
12:47:04|0.32039
12:47:06|0.32044
12:47:07|0.32044
12:47:08|0.32044
12:47:09|0.32044
12:47:10|0.32044
12:47:11|0.32044
12:47:12|0.32044
12:47:13|0.32038
12:47:14|0.32038
12:47:15|0.32038
12:47:16|0.32038
12:47:17|0.32038
12:47:18|0.32027
12:47:19|0.32027
12:47:20|0.32027
12:47:22|0.32027
12:47:22|0.32027
12:47:23|0.32027
12:47:24|0.32027
12:47:25|0.32027
12:47:27|0.32027
12:47:28|0.32027
12:47:29|0.32027
12:47:30|0.32027
12:47:31|0.32027
12:47:32|0.32027
12:47:33|0.32027
12:47:34|0.32027
12:47:36|0.32027
12:47:36|0.32027
12:47:38|0.32027
12:47:38|0.32027
12:47:39|0.32027
12:47:40|0.32027
12:47:42|0.32027
12:47:43|0.32027
12:47:44|0.32027
12:47:45|0.32057
12:47:45|0.32057
12:47:46|0.32056
12:47:47|0.32056
12:47:49|0.32056
12:47:50|0.32056
12:47:50|0.32056
12:47:51|0.32056
12:47:52|0.32056
12:47:54|0.32056
12:47:54|0.32056
12:47:56|0.32041
12:47:56|0.32041
12:47:57|0.32041
12:47:58|0.32068
12:47:59|0.32068
12:48:01|0.32068
12:48:01|0.32068
12:48:02|0.32068
12:48:03|0.32068
12:48:05|0.32068
12:48:06|0.32068
12:48:07|0.32068
12:48:07|0.32068
12:48:08|0.32068
12:48:09|0.32059
12:48:10|0.32059
12:48:12|0.32057
12:48:13|0.32057
12:48:14|0.32046
12:48:15|0.32046
12:48:16|0.32046
12:48:17|0.3204
12:48:19|0.3204
12:48:20|0.3204
12:48:21|0.3204
12:48:22|0.3203
12:48:22|0.3203
12:48:24|0.32017
12:48:24|0.32024
12:48:26|0.32024
12:48:27|0.32023
12:48:28|0.32023
12:48:29|0.32023
12:48:30|0.32023
12:48:31|0.32023
12:48:32|0.32023
12:48:33|0.32023
12:48:34|0.32023
12:48:35|0.32016
12:48:36|0.32016
12:48:37|0.32016
12:48:38|0.32016
12:48:39|0.32016
12:48:40|0.32016
12:48:41|0.32016
12:48:43|0.32016
12:48:44|0.32021
12:48:45|0.32021
12:48:45|0.32021
12:48:47|0.32021
12:48:48|0.32021
12:48:48|0.32021
12:48:50|0.32021
12:48:50|0.32021
12:48:51|0.32022
12:48:52|0.32022
12:48:53|0.32022
12:48:54|0.32022
12:48:55|0.32023
12:48:56|0.32023
12:48:57|0.32023
12:48:58|0.32023
12:48:59|0.32023
12:49:01|0.32023
12:49:01|0.32023
12:49:03|0.32023
12:49:04|0.32023
12:49:04|0.32018
12:49:06|0.32018
12:49:06|0.32018
12:49:07|0.32018
12:49:09|0.32018
12:49:10|0.32018
12:49:11|0.32018
12:49:12|0.32018
12:49:13|0.32018
12:49:13|0.32018
12:49:14|0.32018
12:49:15|0.32018
12:49:17|0.32018
12:49:18|0.32006
12:49:20|0.32006
12:49:21|0.32006
12:49:22|0.32006
12:49:23|0.32006
12:49:25|0.32018
12:49:25|0.32018
12:49:26|0.32018
12:49:28|0.32018
12:49:28|0.32018
12:49:29|0.32018
12:49:31|0.32018
12:49:32|0.32018
12:49:32|0.32019
12:49:34|0.3203
12:49:35|0.3203
12:49:36|0.3203
12:49:37|0.3203
12:49:37|0.32026
12:49:38|0.32026
12:49:40|0.32026
12:49:41|0.3202
12:49:42|0.3202
12:49:43|0.3202
12:49:44|0.3202
12:49:45|0.32039
12:49:45|0.32039
12:49:47|0.32039
12:49:48|0.32036
12:49:49|0.32023
12:49:50|0.32023
12:49:50|0.32023
12:49:52|0.32017
12:49:53|0.32027
12:49:54|0.32017
12:49:55|0.32017
12:49:55|0.32027
12:49:56|0.32027
12:49:58|0.32027
12:49:59|0.32027
12:50:00|0.32027
12:50:01|0.32027
12:50:01|0.32027
12:50:02|0.32027
12:50:04|0.32026
12:50:05|0.32026
12:50:05|0.32026
12:50:07|0.32026
12:50:08|0.32026
12:50:08|0.32026
12:50:09|0.32026
12:50:11|0.32026
12:50:12|0.32026
12:50:12|0.32026
12:50:14|0.32026
12:50:14|0.32026
12:50:16|0.32026
12:50:17|0.32026
12:50:18|0.32026
12:50:19|0.32017
12:50:21|0.32017
12:50:22|0.32017
12:50:23|0.32017
12:50:24|0.32017
12:50:25|0.32017
12:50:26|0.32017
12:50:28|0.32017
12:50:28|0.32026
12:50:30|0.32018
12:50:30|0.32018
12:50:31|0.32018
12:50:32|0.32018
12:50:34|0.32018
12:50:35|0.32018
12:50:35|0.32018
12:50:36|0.32018
12:50:38|0.32018
12:50:38|0.32018
12:50:39|0.32018
12:50:40|0.32018
12:50:41|0.32018
12:50:43|0.32018
12:50:43|0.32018
12:50:44|0.32018
12:50:46|0.32018
12:50:46|0.32018
12:50:47|0.32018
12:50:48|0.32018
12:50:50|0.32018
12:50:50|0.32018
12:50:52|0.32018
12:50:52|0.32018
12:50:53|0.32018
12:50:54|0.32018
12:50:55|0.32018
12:50:56|0.32018
12:50:57|0.32027
12:50:58|0.32027
12:50:59|0.32027
12:51:00|0.32027
12:51:01|0.32027
12:51:02|0.32063
12:51:03|0.32063
12:51:04|0.32063
12:51:05|0.32063
12:51:06|0.32063
12:51:08|0.32063
12:51:08|0.32063
12:51:09|0.32068
12:51:10|0.3207
12:51:12|0.3207
12:51:13|0.3207
12:51:13|0.3207
12:51:14|0.3207
12:51:16|0.3207
12:51:17|0.32063
12:51:18|0.32063
12:51:18|0.32063
12:51:19|0.32063
12:51:22|0.32063
12:51:23|0.32063
12:51:24|0.32063
12:51:26|0.32063
12:51:27|0.32063
12:51:28|0.32063
12:51:29|0.32045
12:51:29|0.32043
12:51:30|0.32043
12:51:32|0.32043
12:51:32|0.32043
12:51:35|0.32043
12:51:35|0.32043
12:51:37|0.32043
12:51:37|0.32043
12:51:38|0.32043
12:51:39|0.32043
12:51:40|0.32043
12:51:41|0.32043
12:51:42|0.32046
12:51:43|0.32046
12:51:45|0.32046
12:51:46|0.32046
12:51:46|0.32043
12:51:47|0.32043
12:51:48|0.32043
12:51:50|0.32043
12:51:50|0.32045
12:51:51|0.32045
12:51:52|0.32045
12:51:53|0.32045
12:51:55|0.32045
12:51:56|0.32045
12:51:57|0.32045
12:51:58|0.32045
12:51:58|0.32045
12:51:59|0.32045
12:52:01|0.32045
12:52:02|0.32045
12:52:03|0.32045
12:52:04|0.32045
12:52:05|0.32045
12:52:05|0.32045
12:52:07|0.32045
12:52:08|0.32045
12:52:09|0.32062
12:52:10|0.32062
12:52:10|0.32062
12:52:12|0.3206
12:52:13|0.32064
12:52:14|0.3207
12:52:15|0.32064
12:52:15|0.32064
12:52:17|0.32064
12:52:18|0.3207
12:52:19|0.3207
12:52:19|0.3207
12:52:20|0.3207
12:52:22|0.3207
12:52:23|0.3207
12:52:23|0.3207
12:52:25|0.3207
12:52:27|0.3207
12:52:28|0.3207
12:52:29|0.3207
12:52:30|0.3207
12:52:31|0.3207
12:52:32|0.3207
12:52:33|0.3207
12:52:34|0.3207
12:52:35|0.3207
12:52:36|0.3207
12:52:38|0.32097
12:52:39|0.32097
12:52:39|0.32097
12:52:40|0.32097
12:52:41|0.32097
12:52:43|0.32097
12:52:44|0.32097
12:52:44|0.32113
12:52:45|0.32113
12:52:46|0.32113
12:52:47|0.32113
12:52:49|0.32113
12:52:50|0.32113
12:52:51|0.32113
12:52:51|0.32113
12:52:52|0.32113
12:52:53|0.32113
12:52:55|0.32113
12:52:56|0.32113
12:52:57|0.32113
12:52:57|0.32113
12:52:59|0.32113
12:53:00|0.32113
12:53:00|0.32113
12:53:01|0.32113
12:53:03|0.32116
12:53:03|0.32116
12:53:05|0.32116
12:53:06|0.32116
12:53:07|0.32116
12:53:08|0.32119
12:53:09|0.32119
12:53:10|0.32119
12:53:11|0.32121
12:53:12|0.32121
12:53:13|0.32091
12:53:14|0.32091
12:53:15|0.32091
12:53:16|0.32091
12:53:17|0.32098
12:53:18|0.32098
12:53:19|0.32098
12:53:20|0.32111
12:53:21|0.32111
12:53:22|0.32111
12:53:23|0.32111
12:53:25|0.32111
12:53:26|0.32086
12:53:27|0.32086
12:53:28|0.32086
12:53:28|0.32074
12:53:30|0.32074
12:53:31|0.32074
12:53:32|0.32074
12:53:34|0.32074
12:53:34|0.32074
12:53:36|0.32082
12:53:36|0.32082
12:53:38|0.32082
12:53:38|0.32099
12:53:40|0.32099
12:53:41|0.32109
12:53:41|0.32109
12:53:42|0.32109
12:53:43|0.32109
12:53:44|0.32109
12:53:45|0.32109
12:53:47|0.32109
12:53:48|0.32109
12:53:49|0.32109
12:53:50|0.32109
12:53:51|0.32109
12:53:52|0.32109
12:53:53|0.32109
12:53:54|0.32109
12:53:55|0.32109
12:53:55|0.32109
12:53:57|0.32086
12:53:58|0.32086
12:53:59|0.32086
12:54:00|0.32086
12:54:01|0.32086
12:54:02|0.32086
12:54:03|0.32107
12:54:04|0.32107
12:54:05|0.32107
12:54:06|0.32107
12:54:07|0.32107
12:54:08|0.32097
12:54:09|0.32097
12:54:10|0.32097
12:54:11|0.32097
12:54:12|0.32097
12:54:13|0.32097
12:54:14|0.32086
12:54:15|0.3208
12:54:17|0.321
12:54:17|0.32109
12:54:18|0.32109
12:54:19|0.3211
12:54:20|0.3211
12:54:21|0.3211
12:54:22|0.3211
12:54:23|0.3211
12:54:24|0.32081
12:54:26|0.32081
12:54:27|0.32081
12:54:28|0.32081
12:54:29|0.32081
12:54:30|0.32081
12:54:31|0.32081
12:54:32|0.32081
12:54:33|0.32081
12:54:34|0.32081
12:54:35|0.32081
12:54:37|0.32081
12:54:38|0.32081
12:54:39|0.32081
12:54:40|0.32081
12:54:41|0.32081
12:54:42|0.32072
12:54:42|0.32072
12:54:43|0.32072
12:54:45|0.32072
12:54:46|0.32072
12:54:47|0.32072
12:54:48|0.32072
12:54:49|0.32072
12:54:50|0.32072
12:54:51|0.32072
12:54:52|0.32072
12:54:53|0.32072
12:54:54|0.32072
12:54:55|0.32072
12:54:56|0.32072
12:54:57|0.32072
12:54:58|0.32072
12:54:59|0.32072
12:55:00|0.32072
12:55:01|0.32072
12:55:02|0.32072
12:55:03|0.32072
12:55:04|0.32072
12:55:05|0.32072
12:55:06|0.32072
12:55:07|0.32099
12:55:08|0.32099
12:55:10|0.32099
12:55:10|0.32099
12:55:11|0.32091
12:55:13|0.32091
12:55:14|0.32091
12:55:14|0.32087
12:55:15|0.32087
12:55:16|0.32087
12:55:17|0.32106
12:55:19|0.32106
12:55:19|0.32106
12:55:21|0.32106
12:55:21|0.32092
12:55:23|0.32092
12:55:23|0.32092
12:55:24|0.32082
12:55:26|0.32091
12:55:27|0.32091
12:55:28|0.32083
12:55:29|0.32083
12:55:30|0.32083
12:55:32|0.32083
12:55:33|0.32083
12:55:34|0.32083
12:55:35|0.32083
12:55:36|0.32113
12:55:36|0.32113
12:55:38|0.32116
12:55:39|0.32116
12:55:40|0.3212
12:55:41|0.32121
12:55:42|0.32125
12:55:42|0.32125
12:55:43|0.3213
12:55:44|0.3213
12:55:45|0.3213
12:55:47|0.3213
12:55:48|0.3213
12:55:49|0.32129
12:55:50|0.3213
12:55:50|0.3213
12:55:51|0.32139
12:55:52|0.32139
12:55:54|0.32139
12:55:55|0.32139
12:55:56|0.32139
12:55:57|0.32139
12:55:58|0.32139
12:56:00|0.32139
12:56:00|0.3211
12:56:01|0.3211
12:56:02|0.3211
12:56:03|0.3211
12:56:04|0.3211
12:56:06|0.3211
12:56:06|0.3211
12:56:07|0.3211
12:56:08|0.3211
12:56:09|0.3211
12:56:11|0.3211
12:56:12|0.3211
12:56:12|0.3211
12:56:14|0.3211
12:56:15|0.3211
12:56:16|0.3211
12:56:17|0.3211
12:56:17|0.3211
12:56:18|0.3211
12:56:20|0.32103
12:56:20|0.32103
12:56:22|0.32103
12:56:23|0.32103
12:56:23|0.32103
12:56:25|0.32103
12:56:27|0.32092
12:56:28|0.32084
12:56:29|0.32084
12:56:30|0.32084
12:56:30|0.32082
12:56:32|0.32082
12:56:33|0.32082
12:56:34|0.32082
12:56:35|0.32082
12:56:36|0.32082
12:56:37|0.32082
12:56:38|0.32082
12:56:39|0.32082
12:56:40|0.32082
12:56:41|0.32082
12:56:42|0.32082
12:56:43|0.32082
12:56:44|0.32082
12:56:45|0.32082
12:56:46|0.32083
12:56:47|0.32102
12:56:48|0.32102
12:56:49|0.32102
12:56:50|0.32102
12:56:51|0.32102
12:56:52|0.32102
12:56:54|0.32102
12:56:55|0.32103
12:56:55|0.32103
12:56:56|0.32109
12:56:58|0.32109
12:56:58|0.32095
12:56:59|0.32095
12:57:01|0.32095
12:57:01|0.32095
12:57:03|0.32095
12:57:03|0.32095
12:57:05|0.32095
12:57:05|0.32095
12:57:07|0.32095
12:57:07|0.32095
12:57:08|0.32095
12:57:09|0.32095
12:57:11|0.32095
12:57:11|0.32095
12:57:13|0.32095
12:57:13|0.32091
12:57:15|0.32091
12:57:16|0.32083
12:57:16|0.32083
12:57:18|0.32058
12:57:19|0.32055
12:57:20|0.32055
12:57:21|0.32055
12:57:22|0.32055
12:57:22|0.32055
12:57:23|0.32055
12:57:24|0.32055
12:57:26|0.32055
12:57:28|0.32055
12:57:29|0.32055
12:57:30|0.32055
12:57:31|0.32051
12:57:32|0.32043
12:57:32|0.32047
12:57:34|0.32047
12:57:35|0.32047
12:57:36|0.32068
12:57:37|0.32068
12:57:38|0.32068
12:57:39|0.32068
12:57:40|0.32068
12:57:41|0.32068
12:57:42|0.32068
12:57:43|0.32068
12:57:45|0.32068
12:57:46|0.32073
12:57:46|0.32073
12:57:48|0.32073
12:57:48|0.32073
12:57:49|0.32073
12:57:50|0.32073
12:57:51|0.32073
12:57:52|0.32073
12:57:53|0.32073
12:57:54|0.32073
12:57:56|0.32073
12:57:56|0.32073
12:57:58|0.32073
12:57:58|0.32073
12:57:59|0.32073
12:58:00|0.32073
12:58:02|0.32073
12:58:03|0.32073
12:58:03|0.32057
12:58:05|0.32057
12:58:05|0.32035
12:58:07|0.32035
12:58:07|0.32035
12:58:08|0.32049
12:58:09|0.32059
12:58:10|0.32059
12:58:11|0.32061
12:58:13|0.32061
12:58:13|0.32061
12:58:14|0.32061
12:58:15|0.32061
12:58:16|0.32061
12:58:18|0.3207
12:58:18|0.3207
12:58:19|0.3207
12:58:20|0.3207
12:58:21|0.3207
12:58:23|0.3207
12:58:24|0.3207
12:58:25|0.3207
12:58:26|0.32059
12:58:27|0.32059
12:58:29|0.32059
12:58:30|0.32044
12:58:31|0.32044
12:58:32|0.32044
12:58:34|0.32044
12:58:35|0.32044
12:58:36|0.32044
12:58:36|0.32053
12:58:37|0.3206
12:58:39|0.3206
12:58:39|0.3206
12:58:41|0.3206
12:58:42|0.3206
12:58:43|0.3206
12:58:43|0.3206
12:58:44|0.32053
12:58:45|0.32053
12:58:46|0.32053
12:58:47|0.32053
12:58:48|0.32053
12:58:50|0.32053
12:58:51|0.32053
12:58:51|0.32064
12:58:52|0.32064
12:58:54|0.32064
12:58:55|0.32064
12:58:56|0.32069
12:58:57|0.32069
12:58:57|0.32081
12:58:58|0.32081
12:59:00|0.32081
12:59:01|0.32084
12:59:02|0.32084
12:59:03|0.32084
12:59:04|0.32084
12:59:05|0.32084
12:59:06|0.32086
12:59:07|0.32086
12:59:08|0.32086
12:59:09|0.32086
12:59:10|0.32086
12:59:11|0.32086
12:59:12|0.32086
12:59:13|0.32086
12:59:14|0.32086
12:59:15|0.3209
12:59:16|0.32102
12:59:17|0.32102
12:59:18|0.32102
12:59:19|0.32102
12:59:20|0.32102
12:59:22|0.32102
12:59:22|0.32102
12:59:23|0.32102
12:59:24|0.32102
12:59:25|0.32102
12:59:26|0.32102
12:59:28|0.32102
12:59:29|0.32102
12:59:30|0.32102
12:59:31|0.32102
12:59:32|0.32102
12:59:33|0.32102
12:59:34|0.32102
12:59:35|0.32102
12:59:36|0.32102
12:59:37|0.32102
12:59:39|0.32102
12:59:40|0.32102
12:59:41|0.32102
12:59:42|0.32102
12:59:43|0.32102
12:59:44|0.32102
12:59:45|0.32102
12:59:46|0.32102
12:59:47|0.32102
12:59:47|0.32102
12:59:49|0.32102
12:59:50|0.32102
12:59:51|0.32102
12:59:52|0.32102
12:59:53|0.32102
12:59:54|0.32102
12:59:55|0.32102
12:59:56|0.32102
12:59:56|0.32126
12:59:58|0.32131
12:59:59|0.32139
13:00:00|0.32139
13:00:01|0.32148
13:00:02|0.32148
13:00:03|0.32147
13:00:04|0.32147
13:00:05|0.32147
13:00:05|0.32147
13:00:08|0.32147
13:00:09|0.32147
13:00:09|0.32147
13:00:11|0.32159
13:00:12|0.32153
13:00:12|0.32153
13:00:13|0.32153
13:00:14|0.32153
13:00:15|0.32153
13:00:17|0.32153
13:00:17|0.32147
13:00:19|0.32165
13:00:19|0.32165
13:00:21|0.32135
13:00:21|0.32135
13:00:22|0.32158
13:00:24|0.32158
13:00:24|0.32158
13:00:25|0.32158
13:00:26|0.3214
13:00:27|0.3214
13:00:28|0.3214
13:00:29|0.3214
13:00:31|0.32165
13:00:32|0.32165
13:00:33|0.32165
13:00:35|0.32165
13:00:36|0.3214
13:00:37|0.3214
13:00:39|0.32122
13:00:40|0.32122
13:00:40|0.32122
13:00:42|0.3213
13:00:42|0.32135
13:00:44|0.32135
13:00:44|0.32135
13:00:46|0.32135
13:00:46|0.32135
13:00:47|0.32135
13:00:48|0.32135
13:00:50|0.32135
13:00:51|0.32135
13:00:52|0.32135
13:00:53|0.32135
13:00:54|0.32135
13:00:55|0.32135
13:00:56|0.32135
13:00:56|0.32135
13:00:57|0.32135
13:00:59|0.32121
13:01:00|0.32121
13:01:01|0.32121
13:01:02|0.32121
13:01:03|0.32121
13:01:04|0.3211
13:01:04|0.3211
13:01:06|0.3211
13:01:07|0.32092
13:01:07|0.32092
13:01:09|0.32092
13:01:10|0.32092
13:01:11|0.32092
13:01:12|0.32092
13:01:13|0.32092
13:01:14|0.32092
13:01:15|0.32077
13:01:16|0.32077
13:01:17|0.32077
13:01:18|0.32077
13:01:19|0.32077
13:01:20|0.32077
13:01:21|0.32076
13:01:22|0.3206
13:01:23|0.3207
13:01:24|0.3207
13:01:25|0.3207
13:01:26|0.3207
13:01:27|0.3207
13:01:28|0.32067
13:01:29|0.32067
13:01:30|0.32067
13:01:32|0.32087
13:01:33|0.32087
13:01:34|0.32094
13:01:35|0.32094
13:01:36|0.32094
13:01:37|0.32094
13:01:38|0.32094
13:01:39|0.32099
13:01:40|0.32099
13:01:41|0.321
13:01:42|0.321
13:01:43|0.321
13:01:45|0.321
13:01:45|0.321
13:01:47|0.321
13:01:47|0.321
13:01:48|0.321
13:01:50|0.321
13:01:51|0.32085
13:01:52|0.32085
13:01:53|0.32085
13:01:54|0.32054
13:01:55|0.32054
13:01:56|0.32054
13:01:56|0.32054
13:01:58|0.32054
13:01:59|0.32054
13:02:00|0.32054
13:02:01|0.32054
13:02:02|0.32054
13:02:02|0.32054
13:02:03|0.32094
13:02:05|0.32094
13:02:06|0.3208
13:02:07|0.3208
13:02:07|0.3208
13:02:08|0.3208
13:02:09|0.3208
13:02:11|0.3208
13:02:12|0.3208
13:02:13|0.3208
13:02:13|0.32098
13:02:15|0.32098
13:02:15|0.32098
13:02:17|0.32098
13:02:17|0.32098
13:02:18|0.32098
13:02:19|0.32098
13:02:20|0.32098
13:02:22|0.32084
13:02:23|0.32084
13:02:23|0.32084
13:02:25|0.32085
13:02:26|0.3209
13:02:27|0.3209
13:02:28|0.3209
13:02:29|0.3209
13:02:30|0.3209
13:02:31|0.32103
13:02:33|0.32103
13:02:34|0.32103
13:02:36|0.32103
13:02:37|0.32103
13:02:37|0.32103
13:02:39|0.32103
13:02:40|0.32103
13:02:41|0.32103
13:02:42|0.32103
13:02:43|0.32103
13:02:44|0.32103
13:02:45|0.32103
13:02:46|0.32103
13:02:47|0.32103
13:02:48|0.32103
13:02:50|0.32103
13:02:52|0.32103
13:02:53|0.32103
13:02:54|0.32103
13:02:55|0.32103
13:02:56|0.32103
13:02:57|0.32103
13:02:58|0.32103
13:02:59|0.32103
13:03:00|0.32103
13:03:01|0.32121
13:03:02|0.32121
13:03:03|0.32126
13:03:04|0.32126
13:03:05|0.32126
13:03:06|0.32126
13:03:07|0.32126
13:03:08|0.32126
13:03:09|0.32126
13:03:11|0.32126
13:03:11|0.32126
13:03:12|0.32126
13:03:13|0.32126
13:03:15|0.32119
13:03:15|0.32119
13:03:16|0.3213
13:03:17|0.3213
13:03:18|0.32129
13:03:19|0.3213
13:03:20|0.3213
13:03:21|0.3213
13:03:22|0.32137
13:03:23|0.32137
13:03:24|0.32137
13:03:25|0.32137
13:03:26|0.32137
13:03:27|0.32137
13:03:28|0.32137
13:03:29|0.32137
13:03:30|0.32137
13:03:31|0.32137
13:03:32|0.32137
13:03:34|0.32137
13:03:35|0.32137
13:03:37|0.32137
13:03:38|0.32137
13:03:38|0.32137
13:03:40|0.32142
13:03:41|0.32142
13:03:42|0.32142
13:03:43|0.32142
13:03:44|0.32142
13:03:45|0.32142
13:03:46|0.32142
13:03:47|0.32142
13:03:48|0.32142
13:03:49|0.32142
13:03:50|0.32142
13:03:52|0.32142
13:03:52|0.32142
13:03:53|0.32149
13:03:54|0.32149
13:03:56|0.32148
13:03:57|0.32156
13:03:57|0.32156
13:03:58|0.32156
13:03:59|0.3217
13:04:00|0.3217
13:04:01|0.3217
13:04:03|0.3217
13:04:04|0.3217
13:04:05|0.32167
13:04:06|0.32167
13:04:07|0.32167
13:04:07|0.32167
13:04:09|0.32167
13:04:09|0.32174
13:04:10|0.32174
13:04:11|0.32174
13:04:13|0.32174
13:04:14|0.32174
13:04:15|0.32174
13:04:16|0.32174
13:04:17|0.3219
13:04:18|0.3219
13:04:19|0.3219
13:04:20|0.3219
13:04:20|0.3219
13:04:22|0.3219
13:04:23|0.3219
13:04:24|0.3219
13:04:24|0.3219
13:04:26|0.3219
13:04:26|0.3219
13:04:28|0.3219
13:04:29|0.3219
13:04:30|0.3219
13:04:31|0.3219
13:04:32|0.322
13:04:32|0.322
13:04:35|0.32197
13:04:36|0.32197
13:04:36|0.32197
13:04:37|0.32197
13:04:38|0.32197
13:04:39|0.32197
13:04:41|0.32197
13:04:42|0.32197
13:04:42|0.3219
13:04:44|0.3219
13:04:45|0.3219
13:04:46|0.32214
13:04:47|0.32214
13:04:48|0.32214
13:04:49|0.32214
13:04:49|0.32214
13:04:51|0.32214
13:04:52|0.32214
13:04:53|0.32214
13:04:53|0.32214
13:04:55|0.32214
13:04:56|0.32214
13:04:57|0.32218
13:04:58|0.32224
13:04:59|0.32224
13:05:00|0.32224
13:05:01|0.32224
13:05:02|0.32224
13:05:03|0.32224
13:05:04|0.32224
13:05:05|0.32224
13:05:06|0.3221
13:05:07|0.32216
13:05:08|0.3219
13:05:09|0.32188
13:05:10|0.32188
13:05:11|0.32188
13:05:13|0.32204
13:05:13|0.32204
13:05:14|0.32204
13:05:15|0.32204
13:05:16|0.32204
13:05:17|0.32204
13:05:19|0.32204
13:05:19|0.32222
13:05:21|0.32222
13:05:21|0.32222
13:05:22|0.32222
13:05:24|0.32222
13:05:25|0.32222
13:05:26|0.32222
13:05:27|0.32222
13:05:28|0.32222
13:05:29|0.32222
13:05:30|0.3223
13:05:31|0.32233
13:05:31|0.3224
13:05:32|0.3224
13:05:33|0.32233
13:05:35|0.32233
13:05:36|0.32222
13:05:38|0.32222
13:05:39|0.32222
13:05:40|0.32222
13:05:41|0.32222
13:05:41|0.32222
13:05:43|0.32236
13:05:44|0.32236
13:05:44|0.32236
13:05:46|0.32236
13:05:46|0.32224
13:05:48|0.32224
13:05:48|0.32224
13:05:50|0.32224
13:05:51|0.32224
13:05:52|0.32224
13:05:53|0.32224
13:05:54|0.32224
13:05:55|0.32224
13:05:56|0.32221
13:05:57|0.32221
13:05:58|0.32221
13:05:59|0.32221
13:06:00|0.32221
13:06:01|0.32221
13:06:02|0.32221
13:06:03|0.32221
13:06:04|0.32221
13:06:05|0.32199
13:06:06|0.32221
13:06:07|0.32221
13:06:08|0.32185
13:06:09|0.32176
13:06:10|0.32176
13:06:11|0.32176
13:06:12|0.32185
13:06:13|0.32185
13:06:14|0.32185
13:06:15|0.32185
13:06:16|0.32185
13:06:17|0.32185
13:06:18|0.32185
13:06:19|0.32185
13:06:20|0.32185
13:06:21|0.32185
13:06:22|0.32185
13:06:23|0.32185
13:06:24|0.32185
13:06:25|0.32185
13:06:26|0.32185
13:06:27|0.32185
13:06:28|0.32185
13:06:29|0.32185
13:06:30|0.32185
13:06:31|0.32185
13:06:32|0.32185
13:06:34|0.32185
13:06:35|0.32185
13:06:36|0.32185
13:06:37|0.32185
13:06:39|0.32185
13:06:40|0.32185
13:06:40|0.32185
13:06:42|0.32185
13:06:43|0.32185
13:06:44|0.32185
13:06:45|0.32185
13:06:46|0.32185
13:06:47|0.32185
13:06:48|0.32185
13:06:49|0.32185
13:06:50|0.32185
13:06:51|0.32185
13:06:52|0.32185
13:06:53|0.32185
13:06:54|0.32185
13:06:55|0.32185
13:06:56|0.32185
13:06:57|0.32196
13:06:58|0.32196
13:06:59|0.32196
13:07:01|0.32196
13:07:02|0.32184
13:07:02|0.32184
13:07:03|0.32184
13:07:04|0.32184
13:07:06|0.32184
13:07:07|0.32164
13:07:07|0.32164
13:07:08|0.32164
13:07:10|0.32164
13:07:11|0.32164
13:07:11|0.32164
13:07:12|0.32164
13:07:13|0.32164
13:07:14|0.32164
13:07:16|0.32164
13:07:16|0.32168
13:07:17|0.32168
13:07:18|0.32168
13:07:19|0.32168
13:07:21|0.32168
13:07:21|0.32164
13:07:22|0.32164
13:07:24|0.32164
13:07:25|0.32164
13:07:25|0.32164
13:07:26|0.32164
13:07:27|0.32164
13:07:28|0.32164
13:07:30|0.3216
13:07:30|0.3216
13:07:32|0.3216
13:07:32|0.3216
13:07:33|0.3216
13:07:35|0.3216
13:07:35|0.3216
13:07:38|0.32131
13:07:39|0.32125
13:07:40|0.32125
13:07:40|0.32125
13:07:42|0.32125
13:07:43|0.32125
13:07:44|0.32125
13:07:45|0.32145
13:07:46|0.32145
13:07:47|0.32145
13:07:48|0.32145
13:07:49|0.32145
13:07:49|0.3215
13:07:51|0.32153
13:07:52|0.3215
13:07:52|0.3215
13:07:54|0.3215
13:07:55|0.3215
13:07:55|0.3215
13:07:56|0.3215
13:07:58|0.3215
13:07:58|0.3215
13:08:01|0.3215
13:08:01|0.3215
13:08:02|0.3215
13:08:04|0.32153
13:08:04|0.3217
13:08:05|0.3217
13:08:06|0.3217
13:08:08|0.3217
13:08:08|0.3217
13:08:09|0.3217
13:08:10|0.3217
13:08:11|0.3217
13:08:12|0.32167
13:08:13|0.32167
13:08:15|0.32167
13:08:15|0.32167
13:08:16|0.32167
13:08:17|0.32155
13:08:18|0.32155
13:08:19|0.32155
13:08:20|0.32155
13:08:21|0.32155
13:08:22|0.32155
13:08:23|0.32172
13:08:24|0.32172
13:08:25|0.32172
13:08:26|0.32172
13:08:27|0.32172
13:08:28|0.32172
13:08:29|0.32161
13:08:30|0.32161
13:08:31|0.32161
13:08:32|0.32161
13:08:33|0.32161
13:08:34|0.32161
13:08:35|0.32161
13:08:36|0.32161
13:08:37|0.32161
13:08:39|0.32161
13:08:39|0.32161
13:08:41|0.32161
13:08:42|0.32161
13:08:43|0.32161
13:08:44|0.32161
13:08:45|0.32161
13:08:46|0.32161
13:08:47|0.32161
13:08:48|0.32161
13:08:49|0.32161
13:08:50|0.32182
13:08:51|0.32182
13:08:52|0.32182
13:08:53|0.32182
13:08:54|0.32182
13:08:55|0.32182
13:08:56|0.32182
13:08:57|0.32182
13:08:59|0.32182
13:08:59|0.32182
13:09:00|0.32182
13:09:01|0.32182
13:09:02|0.32168
13:09:04|0.32169
13:09:04|0.32169
13:09:05|0.32169
13:09:07|0.32175
13:09:08|0.32175
13:09:09|0.32175
13:09:10|0.32185
13:09:10|0.32185
13:09:12|0.32185
13:09:13|0.32185
13:09:14|0.32185
13:09:15|0.32199
13:09:16|0.32199
13:09:16|0.32199
13:09:17|0.32199
13:09:18|0.32199
13:09:20|0.32199
13:09:21|0.32199
13:09:21|0.32199
13:09:22|0.32199
13:09:24|0.32196
13:09:25|0.32196
13:09:26|0.32196
13:09:26|0.32196
13:09:28|0.32205
13:09:29|0.32205
13:09:30|0.32205
13:09:30|0.32205
13:09:32|0.32205
13:09:33|0.32205
13:09:34|0.32211
13:09:35|0.32211
13:09:36|0.32211
13:09:37|0.32211
13:09:38|0.32211
13:09:40|0.32211
13:09:41|0.32211
13:09:42|0.32211
13:09:44|0.32211
13:09:45|0.32218
13:09:47|0.32218
13:09:48|0.32218
13:09:48|0.32218
13:09:50|0.32218
13:09:51|0.32218
13:09:51|0.32218
13:09:54|0.32218
13:09:54|0.32218
13:09:56|0.32218
13:09:56|0.32218
13:09:57|0.32218
13:09:58|0.32218
13:09:59|0.32218
13:10:00|0.32218
13:10:01|0.32218
13:10:03|0.32218
13:10:04|0.32218
13:10:04|0.32218
13:10:06|0.32218
13:10:06|0.32218
13:10:07|0.32218
13:10:09|0.32218
13:10:09|0.32218
13:10:11|0.32211
13:10:12|0.32211
13:10:13|0.32211
13:10:13|0.32207
13:10:15|0.32207
13:10:16|0.32207
13:10:17|0.32207
13:10:18|0.32207
13:10:19|0.32207
13:10:20|0.32207
13:10:21|0.32207
13:10:22|0.32207
13:10:22|0.32207
13:10:24|0.32207
13:10:25|0.32191
13:10:26|0.32204
13:10:27|0.32204
13:10:28|0.32204
13:10:29|0.32204
13:10:30|0.32204
13:10:32|0.32204
13:10:33|0.32204
13:10:33|0.32204
13:10:35|0.32205
13:10:35|0.32217
13:10:36|0.32217
13:10:37|0.32217
13:10:38|0.32217
13:10:40|0.32217
13:10:41|0.32217
13:10:43|0.32217
13:10:44|0.32218
13:10:45|0.32218
13:10:46|0.32218
13:10:47|0.32218
13:10:48|0.32218
13:10:49|0.32218
13:10:50|0.32218
13:10:51|0.32218
13:10:52|0.32218
13:10:53|0.32218
13:10:55|0.32218
13:10:56|0.32218
13:10:57|0.32218
13:10:58|0.32218
13:10:58|0.32218
13:10:59|0.32218
13:11:01|0.32218
13:11:01|0.32218
13:11:03|0.32218
13:11:03|0.32218
13:11:04|0.32218
13:11:05|0.32218
13:11:07|0.32218
13:11:07|0.32218
13:11:08|0.32207
13:11:10|0.32207
13:11:11|0.32207
13:11:12|0.32207
13:11:13|0.32207
13:11:14|0.32207
13:11:15|0.32207
13:11:15|0.32205
13:11:17|0.32205
13:11:18|0.32233
13:11:19|0.32233
13:11:20|0.32233
13:11:21|0.32233
13:11:22|0.32233
13:11:23|0.32233
13:11:24|0.32233
13:11:25|0.32233
13:11:26|0.32233
13:11:27|0.32261
13:11:28|0.32261
13:11:29|0.32261
13:11:30|0.32261
13:11:31|0.32261
13:11:32|0.32261
13:11:34|0.32261
13:11:34|0.32261
13:11:35|0.32274
13:11:37|0.32274
13:11:37|0.32274
13:11:38|0.32287
13:11:40|0.32287
13:11:41|0.32287
13:11:43|0.32271
13:11:47|0.32271
13:11:48|0.32285
13:11:49|0.32287
13:11:50|0.32287
13:11:51|0.32287
13:11:52|0.32287
13:11:53|0.32287
13:11:54|0.32287
13:11:55|0.32287
13:11:56|0.32287
13:11:57|0.32287
13:11:58|0.32289
13:11:59|0.32289
13:12:00|0.32289
13:12:02|0.32289
13:12:02|0.32289
13:12:04|0.32289
13:12:05|0.32289
13:12:06|0.32289
13:12:07|0.32289
13:12:08|0.32289
13:12:09|0.32289
13:12:10|0.32289
13:12:12|0.32289
13:12:12|0.32289
13:12:13|0.32289
13:12:14|0.32289
13:12:15|0.32289
13:12:16|0.32289
13:12:18|0.32289
13:12:18|0.32292
13:12:19|0.32292
13:12:20|0.32292
13:12:21|0.32292
13:12:23|0.32292
13:12:23|0.32292
13:12:24|0.32292
13:12:25|0.32292
13:12:27|0.32292
13:12:27|0.32292
13:12:29|0.32292
13:12:29|0.32292
13:12:30|0.32292
13:12:31|0.32302
13:12:32|0.32302
13:12:33|0.32302
13:12:35|0.32302
13:12:35|0.32302
13:12:36|0.32302
13:12:37|0.32302
13:12:38|0.32302
13:12:40|0.32302
13:12:42|0.32302
13:12:43|0.32302
13:12:44|0.32302
13:12:45|0.32302
13:12:46|0.32302
13:12:47|0.32302
13:12:48|0.32302
13:12:49|0.32302
13:12:51|0.32302
13:12:52|0.32302
13:12:52|0.32302
13:12:53|0.32302
13:12:54|0.32302
13:12:57|0.32281
13:12:58|0.32281
13:12:58|0.32281
13:12:59|0.32281
13:13:00|0.32281
13:13:01|0.32281
13:13:02|0.32281
13:13:03|0.32281
13:13:05|0.32281
13:13:05|0.3223
13:13:06|0.3223
13:13:07|0.3223
13:13:08|0.3223
13:13:09|0.3223
13:13:10|0.3223
13:13:11|0.32238
13:13:13|0.32238
13:13:13|0.32228
13:13:15|0.32228
13:13:15|0.32228
13:13:17|0.32228
13:13:17|0.32228
13:13:18|0.32228
13:13:20|0.32228
13:13:20|0.32228
13:13:22|0.32228
13:13:23|0.32228
13:13:23|0.32228
13:13:24|0.32228
13:13:25|0.32228
13:13:27|0.32218
13:13:27|0.32218
13:13:29|0.32218
13:13:29|0.32218
13:13:31|0.32205
13:13:32|0.32205
13:13:33|0.32205
13:13:33|0.32197
13:13:35|0.3222
13:13:35|0.3222
13:13:36|0.322
13:13:38|0.322
13:13:39|0.322
13:13:40|0.322
13:13:41|0.322
13:13:41|0.322
13:13:44|0.322
13:13:45|0.322
13:13:46|0.322
13:13:47|0.322
13:13:48|0.322
13:13:48|0.322
13:13:50|0.322
13:13:52|0.322
13:13:52|0.322
13:13:53|0.32221
13:13:54|0.32221
13:13:55|0.32221
13:13:58|0.32221
13:13:59|0.32221
13:14:00|0.32205
13:14:01|0.32205
13:14:02|0.32205
13:14:03|0.32205
13:14:04|0.32205
13:14:05|0.32205
13:14:06|0.32205
13:14:07|0.32182
13:14:08|0.32172
13:14:09|0.32165
13:14:10|0.32171
13:14:11|0.32171
13:14:12|0.32171
13:14:13|0.32171
13:14:14|0.32171
13:14:15|0.32171
13:14:16|0.32171
13:14:17|0.3217
13:14:18|0.3217
13:14:19|0.32153
13:14:20|0.32153
13:14:21|0.32153
13:14:22|0.32153
13:14:23|0.32153
13:14:24|0.32153
13:14:25|0.32153
13:14:26|0.32153
13:14:27|0.32153
13:14:28|0.32153
13:14:29|0.32153
13:14:30|0.32153
13:14:31|0.32153
13:14:32|0.32153
13:14:33|0.32153
13:14:34|0.32153
13:14:35|0.32153
13:14:36|0.32153
13:14:37|0.32153
13:14:38|0.32153
13:14:39|0.32153
13:14:40|0.32153
13:14:41|0.32153
13:14:42|0.32153
13:14:43|0.32153
13:14:45|0.32153
13:14:46|0.32153
13:14:47|0.32153
13:14:48|0.32153
13:14:49|0.32153
13:14:49|0.32153
13:14:51|0.32153
13:14:52|0.32153
13:14:54|0.32153
13:14:55|0.32153
13:14:55|0.32153
13:14:56|0.32153
13:14:58|0.32153
13:14:58|0.32172
13:15:00|0.32189
13:15:00|0.32189
13:15:01|0.32189
13:15:03|0.32189
13:15:04|0.32189
13:15:04|0.32197
13:15:06|0.32197
13:15:07|0.32197
13:15:07|0.32197
13:15:09|0.32197
13:15:10|0.32197
13:15:10|0.32197
13:15:11|0.32197
13:15:13|0.32197
13:15:13|0.32197
13:15:15|0.32197
13:15:15|0.32197
13:15:16|0.32197
13:15:17|0.32197
13:15:18|0.32197
13:15:20|0.32197
13:15:21|0.32197
13:15:21|0.32197
13:15:23|0.32197
13:15:24|0.32197
13:15:25|0.32197
13:15:26|0.32197
13:15:27|0.32197
13:15:28|0.32197
13:15:29|0.32197
13:15:30|0.32197
13:15:30|0.32197
13:15:32|0.32197
13:15:33|0.32197
13:15:34|0.32197
13:15:35|0.32197
13:15:36|0.32197
13:15:37|0.32197
13:15:38|0.32197
13:15:39|0.32197
13:15:40|0.32197
13:15:41|0.32197
13:15:42|0.32197
13:15:43|0.32197
13:15:44|0.32187
13:15:46|0.32187
13:15:47|0.32187
13:15:48|0.32168
13:15:48|0.32176
13:15:50|0.32176
13:15:51|0.32176
13:15:52|0.32176
13:15:53|0.32176
13:15:54|0.32176
13:15:55|0.32176
13:15:56|0.32176
13:15:57|0.32176
13:15:58|0.32176
13:16:00|0.32176
13:16:01|0.32176
13:16:02|0.32176
13:16:02|0.32171
13:16:04|0.32171
13:16:05|0.32171
13:16:06|0.32171
13:16:06|0.32171
13:16:08|0.32171
13:16:08|0.32171
13:16:09|0.32171
13:16:10|0.32171
13:16:12|0.32171
13:16:12|0.32171
13:16:14|0.32171
13:16:15|0.32171
13:16:15|0.32171
13:16:17|0.32158
13:16:17|0.32158
13:16:19|0.32158
13:16:20|0.32158
13:16:20|0.32158
13:16:22|0.32158
13:16:22|0.32158
13:16:24|0.32158
13:16:25|0.32158
13:16:26|0.32153
13:16:27|0.32153
13:16:28|0.32153
13:16:29|0.32153
13:16:30|0.32153
13:16:31|0.32147
13:16:32|0.32147
13:16:33|0.32147
13:16:34|0.32147
13:16:35|0.32113
13:16:36|0.3211
13:16:37|0.3211
13:16:38|0.3211
13:16:39|0.3211
13:16:40|0.3211
13:16:41|0.3211
13:16:42|0.3211
13:16:43|0.3211
13:16:44|0.3211
13:16:45|0.3211
13:16:47|0.3211
13:16:49|0.32094
13:16:50|0.32088
13:16:51|0.32088
13:16:52|0.32088
13:16:53|0.32088
13:16:54|0.32082
13:16:55|0.32088
13:16:56|0.32088
13:16:57|0.32077
13:16:58|0.32099
13:16:59|0.32099
13:17:00|0.32111
13:17:01|0.32111
13:17:02|0.3212
13:17:04|0.32119
13:17:04|0.3212
13:17:06|0.3212
13:17:07|0.3212
13:17:07|0.3212
13:17:09|0.3212
13:17:09|0.32145
13:17:11|0.32145
13:17:12|0.32145
13:17:13|0.32135
13:17:13|0.32135
13:17:15|0.32137
13:17:16|0.32135
13:17:17|0.32135
13:17:18|0.32135
13:17:19|0.32135
13:17:21|0.32135
13:17:22|0.32121
13:17:22|0.32121
13:17:23|0.32121
13:17:24|0.32121
13:17:25|0.32121
13:17:27|0.32121
13:17:27|0.32121
13:17:28|0.32121
13:17:29|0.32121
13:17:31|0.32121
13:17:31|0.32121
13:17:32|0.32121
13:17:33|0.32121
13:17:34|0.32121
13:17:35|0.32121
13:17:36|0.32121
13:17:37|0.32121
13:17:38|0.32121
13:17:40|0.32121
13:17:40|0.32121
13:17:42|0.32121
13:17:42|0.32107
13:17:43|0.32107
13:17:45|0.32107
13:17:46|0.32107
13:17:46|0.32107
13:17:47|0.32107
13:17:49|0.32107
13:17:50|0.32107
13:17:52|0.32108
13:17:52|0.32108
13:17:54|0.32108
13:17:54|0.32108
13:17:55|0.32108
13:17:56|0.32108
13:17:57|0.32108
13:17:58|0.32108
13:18:00|0.32108
13:18:00|0.32108
13:18:01|0.32108
13:18:03|0.32108
13:18:04|0.32108
13:18:04|0.32108
13:18:06|0.32108
13:18:07|0.32108
13:18:08|0.32108
13:18:08|0.32108
13:18:10|0.32108
13:18:11|0.32121
13:18:11|0.32121
13:18:13|0.32121
13:18:14|0.32121
13:18:15|0.32121
13:18:16|0.32121
13:18:17|0.32094
13:18:18|0.32094
13:18:19|0.32094
13:18:20|0.32094
13:18:21|0.32094
13:18:22|0.32066
13:18:23|0.32078
13:18:24|0.32078
13:18:25|0.32078
13:18:26|0.32078
13:18:27|0.32078
13:18:28|0.32078
13:18:28|0.32078
13:18:31|0.32078
13:18:31|0.32078
13:18:33|0.32078
13:18:33|0.32078
13:18:35|0.32078
13:18:36|0.32078
13:18:36|0.32087
13:18:38|0.32087
13:18:39|0.32087
13:18:40|0.32087
13:18:41|0.32087
13:18:42|0.32087
13:18:43|0.32087
13:18:44|0.32097
13:18:45|0.32097
13:18:46|0.32097
13:18:47|0.32097
13:18:49|0.32097
13:18:50|0.32097
13:18:51|0.32097
13:18:52|0.32097
13:18:53|0.32097
13:18:55|0.32097
13:18:56|0.32097
13:18:56|0.32097
13:18:57|0.32097
13:18:59|0.32079
13:19:00|0.32085
13:19:01|0.32085
13:19:02|0.32085
13:19:03|0.32089
13:19:04|0.32089
13:19:05|0.32089
13:19:07|0.32089
13:19:08|0.32089
13:19:08|0.32089
13:19:09|0.32089
13:19:10|0.32089
13:19:11|0.32089
13:19:13|0.32089
13:19:14|0.32089
13:19:14|0.32089
13:19:15|0.32089
13:19:16|0.32089
13:19:18|0.32089
13:19:18|0.32089
13:19:19|0.32089
13:19:20|0.32089
13:19:22|0.32089
13:19:22|0.32092
13:19:24|0.32089
13:19:24|0.32089
13:19:25|0.32101
13:19:27|0.32101
13:19:27|0.32101
13:19:29|0.32101
13:19:29|0.32101
13:19:30|0.32101
13:19:31|0.32096
13:19:32|0.32096
13:19:33|0.32096
13:19:34|0.32096
13:19:35|0.32096
13:19:36|0.32096
13:19:37|0.32096
13:19:39|0.32096
13:19:40|0.32096
13:19:41|0.32096
13:19:42|0.32096
13:19:43|0.32096
13:19:44|0.32096
13:19:45|0.32096
13:19:46|0.32096
13:19:47|0.32096
13:19:47|0.32095
13:19:50|0.32095
13:19:51|0.32095
13:19:52|0.32095
13:19:53|0.32095
13:19:54|0.32095
13:19:56|0.32095
13:19:56|0.32095
13:19:58|0.32095
13:19:59|0.32095
13:20:00|0.32095
13:20:00|0.32095
13:20:02|0.32108
13:20:03|0.32108
13:20:04|0.32108
13:20:05|0.32108
13:20:06|0.32108
13:20:07|0.32108
13:20:08|0.32108
13:20:09|0.32108
13:20:10|0.32108
13:20:11|0.32108
13:20:12|0.32108
13:20:13|0.32108
13:20:14|0.32108
13:20:15|0.32108
13:20:16|0.32099
13:20:17|0.32099
13:20:18|0.32099
13:20:19|0.32099
13:20:20|0.32114
13:20:21|0.32114
13:20:22|0.32116
13:20:23|0.32103
13:20:24|0.321
13:20:25|0.321
13:20:26|0.321
13:20:27|0.321
13:20:28|0.321
13:20:29|0.321
13:20:30|0.321
13:20:31|0.321
13:20:32|0.321
13:20:33|0.321
13:20:34|0.321
13:20:35|0.321
13:20:36|0.321
13:20:37|0.321
13:20:38|0.321
13:20:39|0.321
13:20:40|0.321
13:20:41|0.321
13:20:42|0.32082
13:20:43|0.32082
13:20:44|0.32082
13:20:45|0.32082
13:20:46|0.32082
13:20:47|0.3205
13:20:48|0.3205
13:20:49|0.3205
13:20:51|0.3205
13:20:53|0.32044
13:20:54|0.32044
13:20:55|0.32044
13:20:55|0.32044
13:20:57|0.32044
13:20:57|0.32044
13:20:59|0.32072
13:21:00|0.32072
13:21:01|0.32072
13:21:02|0.32072
13:21:02|0.32072
13:21:04|0.32072
13:21:05|0.32066
13:21:06|0.32066
13:21:07|0.32066
13:21:08|0.32066
13:21:09|0.32066
13:21:10|0.32066
13:21:11|0.32066
13:21:12|0.32066
13:21:13|0.32066
13:21:14|0.32066
13:21:16|0.32066
13:21:16|0.32066
13:21:17|0.32048
13:21:18|0.32048
13:21:19|0.32048
13:21:21|0.32048
13:21:22|0.32048
13:21:22|0.32048
13:21:24|0.32038
13:21:24|0.32038
13:21:26|0.32038
13:21:27|0.32038
13:21:28|0.32035
13:21:29|0.32035
13:21:30|0.32035
13:21:31|0.32029
13:21:33|0.32029
13:21:33|0.32029
13:21:35|0.32029
13:21:35|0.3201
13:21:36|0.3201
13:21:38|0.3201
13:21:39|0.3201
13:21:39|0.3201
13:21:40|0.3201
13:21:41|0.3201
13:21:42|0.3201
13:21:43|0.3201
13:21:44|0.3201
13:21:46|0.3201
13:21:47|0.3201
13:21:47|0.3201
13:21:48|0.3201
13:21:49|0.3201
13:21:50|0.3201
13:21:51|0.3201
13:21:52|0.3201
13:21:54|0.3201
13:21:54|0.32
13:21:56|0.32
13:21:56|0.32009
13:21:57|0.32009
13:21:59|0.32009
13:21:59|0.32009
13:22:01|0.32
13:22:02|0.32
13:22:03|0.32
13:22:03|0.32
13:22:04|0.32
13:22:06|0.3203
13:22:07|0.32014
13:22:08|0.32014
13:22:09|0.32014
13:22:09|0.31988
13:22:11|0.31988
13:22:12|0.31988
13:22:12|0.31988
13:22:14|0.31966
13:22:15|0.31966
13:22:15|0.31958
13:22:16|0.31958
13:22:18|0.31966
13:22:19|0.31966
13:22:19|0.31966
13:22:21|0.31966
13:22:21|0.31966
13:22:22|0.31955
13:22:23|0.31923
13:22:25|0.31923
13:22:26|0.31923
13:22:27|0.3194
13:22:28|0.31942
13:22:28|0.31931
13:22:30|0.31931
13:22:31|0.31931
13:22:32|0.31927
13:22:33|0.3194
13:22:33|0.3194
13:22:34|0.3194
13:22:35|0.3194
13:22:37|0.3194
13:22:39|0.3194
13:22:39|0.3194
13:22:40|0.31955
13:22:41|0.31955
13:22:42|0.31955
13:22:43|0.31955
13:22:44|0.31955
13:22:45|0.31955
13:22:46|0.31955
13:22:47|0.31955
13:22:48|0.31955
13:22:49|0.31955
13:22:50|0.31955
13:22:51|0.31939
13:22:53|0.31939
13:22:53|0.31939
13:22:55|0.31939
13:22:55|0.31939
13:22:57|0.31939
13:22:58|0.31939
13:22:59|0.31939
13:23:01|0.31939
13:23:01|0.31939
13:23:03|0.31939
13:23:03|0.31939
13:23:04|0.3194
13:23:06|0.31938
13:23:07|0.31938
13:23:08|0.31938
13:23:08|0.31938
13:23:10|0.31938
13:23:11|0.31938
13:23:12|0.31938
13:23:13|0.31938
13:23:14|0.31914
13:23:14|0.31928
13:23:16|0.31939
13:23:17|0.31949
13:23:17|0.31949
13:23:19|0.31949
13:23:20|0.31949
13:23:21|0.31949
13:23:22|0.31949
13:23:23|0.31953
13:23:24|0.31953
13:23:25|0.31953
13:23:26|0.31953
13:23:27|0.31953
13:23:28|0.31953
13:23:29|0.31953
13:23:30|0.31961
13:23:31|0.31961
13:23:32|0.31961
13:23:33|0.31961
13:23:34|0.31961
13:23:35|0.31961
13:23:36|0.31961
13:23:37|0.31961
13:23:39|0.31961
13:23:39|0.31961
13:23:40|0.31961
13:23:41|0.31961
13:23:42|0.31961
13:23:43|0.31961
13:23:45|0.31985
13:23:45|0.31985
13:23:46|0.31985
13:23:47|0.31966
13:23:48|0.31966
13:23:49|0.31966
13:23:51|0.3196
13:23:51|0.3196
13:23:52|0.3196
13:23:54|0.3196
13:23:56|0.3196
13:23:57|0.3196
13:23:58|0.3196
13:23:59|0.3196
13:24:00|0.3196
13:24:00|0.3196
13:24:02|0.3196
13:24:03|0.3196
13:24:04|0.3196
13:24:05|0.3196
13:24:06|0.3196
13:24:07|0.3196
13:24:08|0.3196
13:24:09|0.3196
13:24:10|0.31959
13:24:11|0.31959
13:24:13|0.31959
13:24:13|0.31959
13:24:15|0.31959
13:24:16|0.31959
13:24:16|0.31959
13:24:17|0.31959
13:24:18|0.31948
13:24:19|0.31948
13:24:20|0.3194
13:24:22|0.3194
13:24:23|0.3194
13:24:24|0.3194
13:24:25|0.3194
13:24:25|0.3194
13:24:26|0.3194
13:24:27|0.3194
13:24:28|0.3194
13:24:29|0.3194
13:24:30|0.3194
13:24:32|0.3194
13:24:33|0.31924
13:24:34|0.31917
13:24:35|0.31917
13:24:36|0.31917
13:24:37|0.31958
13:24:38|0.31958
13:24:39|0.31958
13:24:40|0.31958
13:24:41|0.31958
13:24:42|0.31959
13:24:43|0.31959
13:24:44|0.31958
13:24:45|0.31958
13:24:46|0.31958
13:24:47|0.31958
13:24:48|0.31958
13:24:49|0.31962
13:24:50|0.31956
13:24:51|0.31969
13:24:52|0.31969
13:24:53|0.31969
13:24:54|0.31969
13:24:56|0.31969
13:24:56|0.31969
13:24:59|0.31969
13:25:00|0.31969
13:25:00|0.31969
13:25:02|0.3196
13:25:02|0.3196
13:25:04|0.3196
13:25:04|0.3196
13:25:06|0.3196
13:25:07|0.31976
13:25:08|0.31976
13:25:09|0.31976
13:25:10|0.31976
13:25:11|0.31959
13:25:12|0.31959
13:25:13|0.31959
13:25:14|0.31949
13:25:15|0.31947
13:25:16|0.31947
13:25:18|0.31947
13:25:19|0.31954
13:25:19|0.3194
13:25:20|0.3194
13:25:22|0.31955
13:25:22|0.31955
13:25:23|0.31955
13:25:24|0.31955
13:25:25|0.31955
13:25:26|0.31955
13:25:28|0.31947
13:25:28|0.31947
13:25:29|0.31947
13:25:30|0.31943
13:25:32|0.31943
13:25:32|0.31943
13:25:33|0.31943
13:25:34|0.31943
13:25:35|0.31943
13:25:36|0.31943
13:25:37|0.31943
13:25:38|0.31943
13:25:39|0.31943
13:25:41|0.31928
13:25:41|0.31928
13:25:43|0.31928
13:25:43|0.31939
13:25:45|0.31939
13:25:46|0.31948
13:25:47|0.31948
13:25:48|0.31948
13:25:49|0.31948
13:25:50|0.31923
13:25:51|0.31923
13:25:52|0.31923
13:25:52|0.31923
13:25:53|0.31923
13:25:56|0.31923
13:25:57|0.31923
13:25:57|0.31923
13:25:59|0.31923
13:25:59|0.31923
13:26:00|0.31923
13:26:02|0.31923
13:26:02|0.31923
13:26:03|0.31923
13:26:04|0.31923
13:26:06|0.31941
13:26:06|0.31941
13:26:08|0.31958
13:26:09|0.31969
13:26:10|0.31969
13:26:11|0.31969
13:26:12|0.31969
13:26:13|0.31938
13:26:14|0.31938
13:26:15|0.31938
13:26:16|0.31938
13:26:17|0.31938
13:26:18|0.31938
13:26:20|0.31938
13:26:20|0.31938
13:26:21|0.31938
13:26:23|0.31938
13:26:23|0.31938
13:26:25|0.31938
13:26:26|0.31911
13:26:27|0.31911
13:26:28|0.31911
13:26:29|0.319
13:26:30|0.319
13:26:31|0.31905
13:26:32|0.31905
13:26:33|0.31905
13:26:34|0.31905
13:26:35|0.31905
13:26:36|0.31905
13:26:37|0.31905
13:26:38|0.31905
13:26:39|0.31911
13:26:40|0.31911
13:26:41|0.31911
13:26:42|0.31911
13:26:43|0.31911
13:26:44|0.31911
13:26:45|0.31911
13:26:46|0.31911
13:26:47|0.31911
13:26:48|0.31929
13:26:49|0.31929
13:26:50|0.31929
13:26:51|0.31924
13:26:52|0.31924
13:26:53|0.31937
13:26:54|0.31937
13:26:55|0.31937
13:26:56|0.31937
13:26:57|0.31937
13:26:58|0.31937
13:26:59|0.31937
13:27:00|0.31937
13:27:01|0.31937
13:27:02|0.31937
13:27:03|0.31937
13:27:05|0.31937
13:27:05|0.31937
13:27:06|0.31937
13:27:08|0.31937
13:27:08|0.31948
13:27:09|0.31948
13:27:10|0.31948
13:27:11|0.31948
13:27:12|0.31948
13:27:13|0.31948
13:27:15|0.31948
13:27:15|0.31948
13:27:16|0.31948
13:27:17|0.31948
13:27:19|0.31948
13:27:19|0.31948
13:27:20|0.31948
13:27:21|0.31948
13:27:22|0.31916
13:27:23|0.31916
13:27:24|0.31916
13:27:26|0.31916
13:27:27|0.31916
13:27:28|0.31916
13:27:29|0.31939
13:27:30|0.31939
13:27:31|0.31939
13:27:32|0.31929
13:27:33|0.31929
13:27:34|0.31929
13:27:35|0.31929
13:27:37|0.31929
13:27:37|0.31929
13:27:38|0.31967
13:27:39|0.31967
13:27:41|0.31967
13:27:41|0.31967
13:27:43|0.31967
13:27:43|0.31957
13:27:45|0.3189
13:27:45|0.3189
13:27:46|0.3189
13:27:47|0.3189
13:27:48|0.3189
13:27:49|0.31896
13:27:50|0.31895
13:27:51|0.31895
13:27:52|0.31895
13:27:53|0.31895
13:27:54|0.31895
13:27:55|0.31906
13:27:57|0.31899
13:27:57|0.31899
13:27:59|0.31899
13:28:00|0.31899
13:28:01|0.31899
13:28:02|0.31899
13:28:03|0.31899
13:28:04|0.31899
13:28:05|0.31899
13:28:06|0.31899
13:28:07|0.31899
13:28:08|0.31899
13:28:09|0.31924
13:28:10|0.31924
13:28:11|0.31924
13:28:12|0.31924
13:28:13|0.31924
13:28:14|0.31924
13:28:15|0.31924
13:28:16|0.31924
13:28:17|0.31924
13:28:18|0.31924
13:28:19|0.31924
13:28:20|0.31924
13:28:21|0.31924
13:28:22|0.31924
13:28:23|0.31924
13:28:24|0.31924
13:28:25|0.31924
13:28:26|0.31924
13:28:27|0.31924
13:28:28|0.31924
13:28:29|0.31924
13:28:30|0.31924
13:28:31|0.31895
13:28:32|0.31895
13:28:33|0.31895
13:28:34|0.31902
13:28:35|0.31902
13:28:36|0.31902
13:28:37|0.31902
13:28:38|0.31902
13:28:39|0.31902
13:28:40|0.31902
13:28:41|0.31902
13:28:42|0.31902
13:28:43|0.31902
13:28:44|0.31902
13:28:45|0.31902
13:28:46|0.31896
13:28:47|0.31896
13:28:48|0.31896
13:28:49|0.31896
13:28:50|0.31896
13:28:51|0.31899
13:28:53|0.31899
13:28:54|0.31899
13:28:54|0.319
13:28:56|0.31897
13:28:56|0.31897
13:28:58|0.31897
13:29:00|0.31897
13:29:01|0.31896
13:29:02|0.31896
13:29:04|0.31896
13:29:05|0.31896
13:29:06|0.31896
13:29:06|0.31896
13:29:07|0.31896
13:29:08|0.31896
13:29:09|0.31896
13:29:10|0.31896
13:29:11|0.31896
13:29:13|0.31896
13:29:13|0.31896
13:29:15|0.31896
13:29:16|0.31896
13:29:17|0.31909
13:29:17|0.31922
13:29:19|0.31922
13:29:20|0.31922
13:29:21|0.31922
13:29:22|0.31922
13:29:23|0.31922
13:29:24|0.31922
13:29:26|0.31922
13:29:27|0.3192
13:29:27|0.31921
13:29:28|0.31921
13:29:29|0.31921
13:29:30|0.31921
13:29:31|0.31916
13:29:32|0.31916
13:29:33|0.31916
13:29:35|0.31916
13:29:35|0.31916
13:29:37|0.31916
13:29:37|0.31916
13:29:38|0.31916
13:29:40|0.31916
13:29:41|0.31916
13:29:41|0.31916
13:29:43|0.31916
13:29:44|0.31916
13:29:45|0.31916
13:29:45|0.31916
13:29:48|0.31916
13:29:49|0.31935
13:29:50|0.31935
13:29:50|0.31935
13:29:52|0.31935
13:29:52|0.31935
13:29:54|0.31951
13:29:55|0.31951
13:29:56|0.31957
13:29:57|0.31957
13:29:58|0.31957
13:30:00|0.31957
13:30:01|0.31963
13:30:02|0.31963
13:30:03|0.31963
13:30:04|0.31963
13:30:05|0.31963
13:30:06|0.31955
13:30:08|0.31955
13:30:09|0.31955
13:30:11|0.31955
13:30:11|0.31955
13:30:13|0.31955
13:30:13|0.31955
13:30:15|0.31955
13:30:15|0.31955
13:30:16|0.31955
13:30:17|0.31955
13:30:18|0.31955
13:30:20|0.31955
13:30:21|0.31955
13:30:22|0.31951
13:30:22|0.31951
13:30:24|0.31951
13:30:25|0.31939
13:30:26|0.31939
13:30:27|0.31939
13:30:28|0.31937
13:30:28|0.31949
13:30:29|0.31949
13:30:30|0.31949
13:30:32|0.31947
13:30:34|0.31972
13:30:34|0.31972
13:30:35|0.31972
13:30:37|0.31972
13:30:37|0.31972
13:30:38|0.31966
13:30:39|0.31966
13:30:40|0.31948
13:30:41|0.31961
13:30:42|0.31961
13:30:44|0.31961
13:30:44|0.31961
13:30:45|0.31961
13:30:46|0.31961
13:30:47|0.31961
13:30:48|0.31947
13:30:49|0.31947
13:30:51|0.31936
13:30:51|0.31936
13:30:53|0.31936
13:30:53|0.31936
13:30:55|0.31936
13:30:56|0.31936
13:30:56|0.31916
13:30:57|0.3193
13:30:59|0.3193
13:31:01|0.31933
13:31:02|0.31942
13:31:03|0.31942
13:31:04|0.31942
13:31:05|0.31942
13:31:06|0.31939
13:31:07|0.31939
13:31:08|0.31947
13:31:09|0.31947
13:31:10|0.31947
13:31:11|0.31947
13:31:12|0.31947
13:31:13|0.31926
13:31:14|0.31926
13:31:15|0.31926
13:31:16|0.31916
13:31:17|0.31916
13:31:18|0.31916
13:31:19|0.31916
13:31:20|0.31916
13:31:21|0.31916
13:31:22|0.31916
13:31:23|0.31916
13:31:24|0.31916
13:31:25|0.31916
13:31:26|0.31916
13:31:27|0.31916
13:31:28|0.31916
13:31:30|0.31916
13:31:30|0.3192
13:31:31|0.3192
13:31:32|0.3192
13:31:33|0.3192
13:31:34|0.31916
13:31:35|0.31916
13:31:36|0.31916
13:31:37|0.31916
13:31:38|0.31916
13:31:39|0.31916
13:31:40|0.31916
13:31:42|0.31916
13:31:42|0.31916
13:31:43|0.31916
13:31:44|0.31916
13:31:45|0.31916
13:31:46|0.31916
13:31:47|0.31916
13:31:48|0.31916
13:31:49|0.31916
13:31:50|0.31916
13:31:52|0.31916
13:31:52|0.31916
13:31:53|0.31916
13:31:55|0.31916
13:31:55|0.31916
13:31:56|0.31916
13:31:58|0.31916
13:31:58|0.31916
13:31:59|0.31911
13:32:00|0.31911
13:32:01|0.31911
13:32:02|0.31911
13:32:03|0.31911
13:32:05|0.31911
13:32:06|0.3189
13:32:06|0.3189
13:32:08|0.3189
13:32:09|0.3189
13:32:10|0.3189
13:32:11|0.3189
13:32:12|0.3189
13:32:13|0.3189
13:32:14|0.3189
13:32:15|0.3189
13:32:15|0.3189
13:32:17|0.3189
13:32:17|0.3189
13:32:18|0.3189
13:32:19|0.3189
13:32:20|0.3189
13:32:22|0.3189
13:32:23|0.3189
13:32:24|0.3189
13:32:25|0.31913
13:32:25|0.31913
13:32:26|0.31913
13:32:28|0.31913
13:32:28|0.31913
13:32:29|0.31913
13:32:31|0.31913
13:32:31|0.31913
13:32:32|0.3189
13:32:33|0.3189
13:32:35|0.3189
13:32:35|0.3189
13:32:36|0.3189
13:32:37|0.3189
13:32:38|0.3189
13:32:40|0.31901
13:32:41|0.31901
13:32:42|0.31901
13:32:43|0.31901
13:32:44|0.31901
13:32:45|0.31901
13:32:46|0.31901
13:32:47|0.31901
13:32:48|0.31901
13:32:49|0.31901
13:32:50|0.31901
13:32:51|0.31901
13:32:52|0.31901
13:32:53|0.3189
13:32:54|0.3189
13:32:55|0.31888
13:32:56|0.31888
13:32:57|0.31888
13:32:58|0.31888
13:32:59|0.31888
13:33:00|0.31888
13:33:01|0.31851
13:33:02|0.31849
13:33:03|0.3186
13:33:04|0.3184
13:33:05|0.3186
13:33:06|0.3186
13:33:08|0.3186
13:33:09|0.3186
13:33:10|0.3187
13:33:11|0.31882
13:33:12|0.31891
13:33:13|0.31897
13:33:14|0.31923
13:33:15|0.31936
13:33:16|0.31936
13:33:17|0.31925
13:33:18|0.31925
13:33:18|0.31925
13:33:20|0.31925
13:33:21|0.31925
13:33:22|0.31925
13:33:23|0.31925
13:33:24|0.31925
13:33:25|0.31925
13:33:26|0.31925
13:33:27|0.31925
13:33:29|0.31925
13:33:29|0.31925
13:33:30|0.31925
13:33:31|0.31925
13:33:32|0.31925
13:33:33|0.31896
13:33:34|0.31896
13:33:35|0.31896
13:33:36|0.31896
13:33:38|0.31896
13:33:38|0.31896
13:33:39|0.31896
13:33:40|0.31896
13:33:42|0.31896
13:33:42|0.31896
13:33:43|0.31896
13:33:44|0.31896
13:33:45|0.31896
13:33:46|0.31896
13:33:47|0.31896
13:33:49|0.31896
13:33:49|0.31896
13:33:50|0.31896
13:33:51|0.31896
13:33:52|0.31896
13:33:53|0.31896
13:33:54|0.31896
13:33:56|0.31896
13:33:56|0.31896
13:33:57|0.31896
13:33:58|0.31896
13:33:59|0.31896
13:34:00|0.31896
13:34:01|0.31918
13:34:03|0.31918
13:34:04|0.3192
13:34:06|0.3192
13:34:06|0.3192
13:34:08|0.3192
13:34:08|0.3192
13:34:09|0.3192
13:34:11|0.3192
13:34:12|0.3192
13:34:13|0.3192
13:34:13|0.31931
13:34:15|0.31931
13:34:15|0.31941
13:34:17|0.31941
13:34:18|0.3196
13:34:19|0.31953
13:34:20|0.31953
13:34:21|0.31953
13:34:23|0.31953
13:34:24|0.31953
13:34:24|0.31953
13:34:25|0.31953
13:34:27|0.31953
13:34:27|0.31953
13:34:29|0.31953
13:34:30|0.31953
13:34:30|0.31953
13:34:31|0.31953
13:34:32|0.31953
13:34:33|0.31953
13:34:34|0.3197
13:34:36|0.3197
13:34:36|0.3197
13:34:37|0.3197
13:34:39|0.3197
13:34:39|0.3197
13:34:40|0.3197
13:34:41|0.3197
13:34:42|0.3197
13:34:43|0.3197
13:34:44|0.31962
13:34:46|0.31962
13:34:46|0.31962
13:34:48|0.31962
13:34:48|0.31962
13:34:49|0.31962
13:34:51|0.31962
13:34:52|0.31962
13:34:53|0.31962
13:34:54|0.31962
13:34:55|0.31962
13:34:56|0.31962
13:34:57|0.31967
13:34:58|0.31967
13:34:59|0.31967
13:35:00|0.31967
13:35:02|0.31967
13:35:02|0.31967
13:35:03|0.31967
13:35:05|0.31967
13:35:07|0.31967
13:35:08|0.31967
13:35:08|0.31967
13:35:10|0.31967
13:35:11|0.31967
13:35:12|0.31967
13:35:13|0.31946
13:35:14|0.31946
13:35:15|0.31946
13:35:16|0.31975
13:35:17|0.31975
13:35:18|0.31975
13:35:19|0.31975
13:35:20|0.31975
13:35:21|0.31975
13:35:23|0.31975
13:35:23|0.31975
13:35:24|0.31975
13:35:25|0.31975
13:35:27|0.31975
13:35:28|0.31975
13:35:28|0.31975
13:35:29|0.31975
13:35:30|0.31975
13:35:31|0.31975
13:35:32|0.31982
13:35:33|0.31982
13:35:34|0.31975
13:35:36|0.31975
13:35:36|0.31975
13:35:37|0.31975
13:35:39|0.31975
13:35:39|0.31975
13:35:41|0.31975
13:35:42|0.31975
13:35:42|0.31975
13:35:43|0.31975
13:35:44|0.31975
13:35:45|0.31975
13:35:46|0.31995
13:35:48|0.31995
13:35:48|0.31995
13:35:49|0.31995
13:35:50|0.31995
13:35:51|0.31991
13:35:52|0.31991
13:35:53|0.31991
13:35:55|0.31991
13:35:55|0.31991
13:35:56|0.31966
13:35:57|0.31966
13:35:59|0.31966
13:35:59|0.31966
13:36:01|0.31966
13:36:02|0.31966
13:36:03|0.31953
13:36:04|0.31941
13:36:06|0.31941
13:36:07|0.31923
13:36:08|0.31923
13:36:09|0.31927
13:36:10|0.31927
13:36:11|0.31927
13:36:12|0.31937
13:36:13|0.31937
13:36:14|0.31937
13:36:15|0.31914
13:36:16|0.31943
13:36:17|0.31952
13:36:18|0.31952
13:36:19|0.31952
13:36:20|0.31967
13:36:21|0.31967
13:36:22|0.31967
13:36:23|0.31967
13:36:24|0.31957
13:36:25|0.31957
13:36:26|0.31957
13:36:28|0.31957
13:36:29|0.31957
13:36:29|0.31957
13:36:30|0.31957
13:36:32|0.31957
13:36:33|0.31987
13:36:33|0.31993
13:36:35|0.31993
13:36:35|0.31993
13:36:36|0.31993
13:36:37|0.31993
13:36:39|0.31993
13:36:39|0.31993
13:36:40|0.31993
13:36:42|0.31993
13:36:42|0.31993
13:36:44|0.31993
13:36:45|0.31993
13:36:45|0.31993
13:36:46|0.31993
13:36:47|0.31993
13:36:48|0.31993
13:36:49|0.31993
13:36:50|0.31993
13:36:51|0.31965
13:36:52|0.31965
13:36:53|0.31965
13:36:55|0.31965
13:36:55|0.31965
13:36:56|0.31965
13:36:57|0.31965
13:36:58|0.31965
13:37:00|0.31965
13:37:01|0.31965
13:37:01|0.31965
13:37:03|0.31965
13:37:03|0.31965
13:37:05|0.31965
13:37:06|0.31965
13:37:08|0.31965
13:37:08|0.31965
13:37:09|0.31957
13:37:10|0.31957
13:37:12|0.31937
13:37:13|0.31946
13:37:13|0.31946
13:37:15|0.31946
13:37:15|0.31946
13:37:16|0.31946
13:37:17|0.31946
13:37:18|0.31946
13:37:19|0.31946
13:37:21|0.31946
13:37:22|0.31946
13:37:22|0.31946
13:37:23|0.31946
13:37:25|0.31946
13:37:25|0.31946
13:37:27|0.31946
13:37:28|0.31946
13:37:28|0.31946
13:37:30|0.31946
13:37:30|0.31932
13:37:32|0.31932
13:37:33|0.31932
13:37:34|0.31932
13:37:35|0.31932
13:37:36|0.31932
13:37:37|0.31932
13:37:38|0.31932
13:37:39|0.31932
13:37:40|0.31919
13:37:41|0.31919
13:37:42|0.31919
13:37:43|0.31919
13:37:44|0.31919
13:37:45|0.31919
13:37:46|0.31919
13:37:47|0.31927
13:37:48|0.31927
13:37:49|0.31927
13:37:50|0.31927
13:37:51|0.31927
13:37:52|0.31927
13:37:53|0.31927
13:37:54|0.31927
13:37:55|0.31927
13:37:56|0.31925
13:37:57|0.3191
13:37:58|0.3191
13:37:59|0.3191
13:38:00|0.3191
13:38:01|0.3193
13:38:02|0.3193
13:38:03|0.3193
13:38:04|0.3193
13:38:05|0.31948
13:38:06|0.31948
13:38:07|0.31948
13:38:08|0.31948
13:38:09|0.31948
13:38:10|0.31948
13:38:11|0.31948
13:38:12|0.31948
13:38:13|0.31948
13:38:14|0.31948
13:38:15|0.3196
13:38:16|0.3196
13:38:18|0.3196
13:38:18|0.3196
13:38:20|0.3196
13:38:21|0.3196
13:38:22|0.31984
13:38:23|0.31984
13:38:24|0.31984
13:38:25|0.31984
13:38:26|0.31974
13:38:27|0.3197
13:38:27|0.3197
13:38:29|0.3197
13:38:30|0.3197
13:38:30|0.3197
13:38:32|0.3197
13:38:33|0.3197
13:38:34|0.31981
13:38:35|0.31981
13:38:36|0.31981
13:38:37|0.31981
13:38:38|0.31983
13:38:38|0.31983
13:38:39|0.31983
13:38:40|0.31983
13:38:42|0.31983
13:38:43|0.31983
13:38:43|0.31983
13:38:45|0.31983
13:38:46|0.31983
13:38:47|0.31983
13:38:49|0.31983
13:38:49|0.31983
13:38:50|0.3197
13:38:51|0.3197
13:38:52|0.3197
13:38:54|0.3197
13:38:54|0.3197
13:38:55|0.3197
13:38:57|0.3197
13:38:58|0.3197
13:38:58|0.3197
13:38:59|0.3197
13:39:00|0.3197
13:39:02|0.3197
13:39:02|0.3197
13:39:03|0.3197
13:39:05|0.3197
13:39:05|0.3197
13:39:07|0.3197
13:39:08|0.3197
13:39:09|0.3197
13:39:10|0.3197
13:39:11|0.3197
13:39:12|0.3197
13:39:13|0.3197
13:39:15|0.3197
13:39:16|0.3197
13:39:16|0.3197
13:39:17|0.3197
13:39:18|0.31946
13:39:19|0.31946
13:39:21|0.31946
13:39:21|0.31946
13:39:22|0.31946
13:39:24|0.31946
13:39:25|0.31946
13:39:26|0.31946
13:39:27|0.31946
13:39:28|0.31946
13:39:29|0.31946
13:39:30|0.31946
13:39:32|0.31946
13:39:32|0.3194
13:39:34|0.3194
13:39:34|0.3194
13:39:35|0.3194
13:39:37|0.3194
13:39:37|0.3194
13:39:38|0.3194
13:39:39|0.3194
13:39:40|0.3194
13:39:42|0.3194
13:39:42|0.31936
13:39:44|0.31936
13:39:45|0.31936
13:39:45|0.31936
13:39:46|0.31936
13:39:47|0.31936
13:39:48|0.31936
13:39:50|0.31939
13:39:50|0.31939
13:39:51|0.31939
13:39:53|0.31939
13:39:53|0.31939
13:39:54|0.31942
13:39:55|0.31942
13:39:57|0.31942
13:39:58|0.31942
13:39:58|0.31942
13:39:59|0.31942
13:40:00|0.31959
13:40:01|0.31959
13:40:02|0.31959
13:40:03|0.31959
13:40:05|0.31948
13:40:05|0.31948
13:40:06|0.31948
13:40:07|0.31948
13:40:09|0.31948
13:40:11|0.31947
13:40:12|0.31947
13:40:13|0.31947
13:40:14|0.31947
13:40:14|0.31947
13:40:16|0.31947
13:40:17|0.31926
13:40:19|0.31926
13:40:19|0.31948
13:40:21|0.31948
13:40:21|0.31948
13:40:22|0.31948
13:40:24|0.31948
13:40:24|0.31948
13:40:26|0.31957
13:40:27|0.31969
13:40:27|0.31969
13:40:28|0.31969
13:40:30|0.31969
13:40:30|0.31969
13:40:31|0.31969
13:40:33|0.31969
13:40:34|0.31969
13:40:34|0.31969
13:40:35|0.31969
13:40:37|0.31969
13:40:37|0.31969
13:40:39|0.31969
13:40:39|0.31969
13:40:40|0.31969
13:40:41|0.31969
13:40:43|0.31969
13:40:43|0.31948
13:40:45|0.31948
13:40:45|0.31948
13:40:46|0.31948
13:40:47|0.31948
13:40:48|0.31948
13:40:49|0.3191
13:40:50|0.3191
13:40:51|0.3191
13:40:53|0.3191
13:40:53|0.3191
13:40:54|0.31865
13:40:56|0.31866
13:40:56|0.31866
13:40:57|0.31866
13:40:58|0.31866
13:40:59|0.31866
13:41:00|0.31866
13:41:01|0.31865
13:41:02|0.31865
13:41:03|0.31859
13:41:04|0.31859
13:41:06|0.31861
13:41:06|0.31861
13:41:07|0.31861
13:41:09|0.31858
13:41:10|0.31858
13:41:11|0.31857
13:41:11|0.31855
13:41:14|0.31855
13:41:15|0.3187
13:41:16|0.31888
13:41:17|0.31888
13:41:18|0.31874
13:41:19|0.31874
13:41:20|0.31874
13:41:21|0.31874
13:41:22|0.31874
13:41:23|0.31874
13:41:24|0.31874
13:41:26|0.31874
13:41:26|0.31874
13:41:27|0.31874
13:41:28|0.31874
13:41:30|0.31874
13:41:31|0.31874
13:41:33|0.31874
13:41:33|0.31873
13:41:34|0.31841
13:41:35|0.31841
13:41:36|0.31861
13:41:37|0.31861
13:41:39|0.31861
13:41:39|0.31844
13:41:41|0.31844
13:41:41|0.31844
13:41:42|0.31844
13:41:44|0.31844
13:41:45|0.31844
13:41:45|0.31844
13:41:47|0.31844
13:41:47|0.31871
13:41:48|0.31871
13:41:49|0.31871
13:41:50|0.31871
13:41:52|0.31868
13:41:52|0.31868
13:41:53|0.31868
13:41:54|0.31868
13:41:56|0.31868
13:41:56|0.31868
13:41:58|0.31868
13:41:58|0.31868
13:42:00|0.31868
13:42:00|0.31868
13:42:01|0.31868
13:42:03|0.31868
13:42:04|0.31876
13:42:05|0.31876
13:42:06|0.31876
13:42:07|0.31876
13:42:08|0.31876
13:42:09|0.31859
13:42:10|0.31859
13:42:12|0.31859
13:42:12|0.31879
13:42:14|0.31879
13:42:15|0.31879
13:42:16|0.31879
13:42:17|0.31851
13:42:18|0.31851
13:42:19|0.31851
13:42:19|0.31851
13:42:21|0.31865
13:42:22|0.31865
13:42:23|0.31865
13:42:24|0.31865
13:42:25|0.31865
13:42:26|0.31865
13:42:27|0.31865
13:42:28|0.31865
13:42:29|0.31865
13:42:30|0.31865
13:42:31|0.31865
13:42:32|0.31865
13:42:33|0.31865
13:42:35|0.31865
13:42:36|0.31865
13:42:37|0.31865
13:42:37|0.31865
13:42:38|0.31865
13:42:40|0.31865
13:42:41|0.31865
13:42:42|0.31878
13:42:43|0.31878
13:42:44|0.31878
13:42:45|0.31878
13:42:46|0.31878
13:42:47|0.31878
13:42:48|0.31878
13:42:49|0.31878
13:42:50|0.31878
13:42:50|0.31878
13:42:52|0.31895
13:42:53|0.31895
13:42:54|0.31895
13:42:55|0.31895
13:42:56|0.31895
13:42:57|0.31895
13:42:58|0.31895
13:42:59|0.31895
13:43:00|0.31921
13:43:00|0.31921
13:43:02|0.31921
13:43:03|0.31921
13:43:04|0.31921
13:43:04|0.31921
13:43:05|0.31921
13:43:08|0.31915
13:43:08|0.31915
13:43:09|0.31915
13:43:10|0.31915
13:43:12|0.31915
13:43:14|0.31915
13:43:15|0.31915
13:43:15|0.31915
13:43:17|0.31915
13:43:17|0.31915
13:43:19|0.31915
13:43:19|0.31915
13:43:21|0.31915
13:43:22|0.31915
13:43:22|0.31906
13:43:23|0.31895
13:43:24|0.31895
13:43:25|0.31895
13:43:27|0.31879
13:43:27|0.31879
13:43:28|0.31879
13:43:29|0.31875
13:43:31|0.31875
13:43:31|0.31875
13:43:32|0.31875
13:43:33|0.31875
13:43:34|0.31875
13:43:36|0.31875
13:43:36|0.31875
13:43:38|0.31875
13:43:39|0.31875
13:43:40|0.31875
13:43:41|0.31875
13:43:42|0.31875
13:43:43|0.31875
13:43:44|0.31875
13:43:45|0.3187
13:43:46|0.3187
13:43:47|0.3187
13:43:48|0.3187
13:43:49|0.3187
13:43:50|0.3187
13:43:51|0.3187
13:43:52|0.3187
13:43:53|0.3187
13:43:54|0.31885
13:43:55|0.31885
13:43:56|0.31885
13:43:57|0.31885
13:43:58|0.31885
13:43:59|0.31885
13:44:00|0.31885
13:44:01|0.31885
13:44:02|0.31885
13:44:03|0.31885
13:44:04|0.31885
13:44:05|0.31885
13:44:06|0.31885
13:44:07|0.31885
13:44:08|0.31885
13:44:09|0.31885
13:44:10|0.31885
13:44:11|0.31907
13:44:12|0.31907
13:44:13|0.31907
13:44:14|0.31907
13:44:16|0.31907
13:44:16|0.31907
13:44:18|0.31907
13:44:20|0.31907
13:44:20|0.31907
13:44:22|0.31907
13:44:22|0.31907
13:44:23|0.31907
13:44:24|0.31907
13:44:26|0.31907
13:44:27|0.31907
13:44:28|0.31907
13:44:29|0.31907
13:44:29|0.31907
13:44:30|0.31907
13:44:31|0.31907
13:44:32|0.31907
13:44:33|0.31916
13:44:34|0.31916
13:44:36|0.31916
13:44:36|0.31916
13:44:38|0.31916
13:44:38|0.31916
13:44:39|0.31916
13:44:41|0.31916
13:44:41|0.31916
13:44:42|0.31916
13:44:44|0.31916
13:44:44|0.31916
13:44:45|0.31916
13:44:47|0.31916
13:44:47|0.31916
13:44:48|0.31916
13:44:50|0.31916
13:44:51|0.31916
13:44:51|0.31916
13:44:52|0.31916
13:44:53|0.31916
13:44:54|0.31916
13:44:55|0.31916
13:44:56|0.31916
13:44:57|0.31916
13:44:59|0.31916
13:44:59|0.31916
13:45:00|0.31916
13:45:01|0.31916
13:45:03|0.31916
13:45:04|0.31916
13:45:04|0.31916
13:45:06|0.31916
13:45:07|0.31916
13:45:07|0.31916
13:45:09|0.31916
13:45:09|0.31916
13:45:10|0.31916
13:45:11|0.31916
13:45:12|0.31916
13:45:15|0.31908
13:45:16|0.31908
13:45:16|0.31908
13:45:18|0.31908
13:45:18|0.31908
13:45:20|0.31908
13:45:20|0.31908
13:45:21|0.31908
13:45:23|0.31908
13:45:24|0.31908
13:45:26|0.31897
13:45:27|0.31897
13:45:27|0.31879
13:45:28|0.31882
13:45:29|0.31876
13:45:30|0.31876
13:45:31|0.31876
13:45:32|0.31876
13:45:33|0.31882
13:45:34|0.31882
13:45:35|0.31882
13:45:36|0.31882
13:45:38|0.31882
13:45:38|0.31882
13:45:39|0.31882
13:45:40|0.31882
13:45:41|0.31882
13:45:42|0.31882
13:45:43|0.31882
13:45:44|0.31882
13:45:45|0.31882
13:45:46|0.31882
13:45:47|0.31882
13:45:48|0.31882
13:45:49|0.31882
13:45:51|0.31882
13:45:52|0.31882
13:45:53|0.31918
13:45:53|0.31918
13:45:54|0.31918
13:45:55|0.31918
13:45:56|0.31918
13:45:57|0.31951
13:45:58|0.31951
13:46:00|0.31951
13:46:00|0.31945
13:46:01|0.31945
13:46:02|0.3196
13:46:04|0.3196
13:46:05|0.3196
13:46:05|0.3196
13:46:06|0.3196
13:46:07|0.3196
13:46:08|0.31942
13:46:09|0.31942
13:46:10|0.31942
13:46:11|0.31942
13:46:12|0.31942
13:46:13|0.31942
13:46:15|0.31942
13:46:16|0.31942
13:46:16|0.31899
13:46:17|0.31899
13:46:19|0.31899
13:46:21|0.31912
13:46:21|0.3192
13:46:23|0.31912
13:46:24|0.31912
13:46:24|0.31884
13:46:25|0.31877
13:46:27|0.31872
13:46:28|0.31872
13:46:29|0.31872
13:46:30|0.31872
13:46:31|0.31872
13:46:33|0.31872
13:46:33|0.31872
13:46:34|0.31872
13:46:35|0.31872
13:46:36|0.31872
13:46:38|0.31872
13:46:38|0.31872
13:46:39|0.31872
13:46:41|0.31872
13:46:41|0.31872
13:46:42|0.31872
13:46:43|0.31872
13:46:44|0.31872
13:46:45|0.31872
13:46:46|0.31884
13:46:47|0.31884
13:46:49|0.31884
13:46:49|0.31884
13:46:50|0.31884
13:46:51|0.31884
13:46:52|0.31884
13:46:53|0.31884
13:46:54|0.31884
13:46:55|0.31884
13:46:58|0.31884
13:46:58|0.31884
13:47:00|0.31884
13:47:00|0.31884
13:47:01|0.31884
13:47:02|0.31884
13:47:03|0.31884
13:47:04|0.31884
13:47:05|0.31903
13:47:07|0.31915
13:47:07|0.31915
13:47:08|0.31915
13:47:09|0.31915
13:47:10|0.31924
13:47:11|0.31924
13:47:12|0.31924
13:47:13|0.31924
13:47:14|0.31924
13:47:15|0.31924
13:47:17|0.31917
13:47:18|0.319
13:47:19|0.319
13:47:20|0.319
13:47:21|0.319
13:47:22|0.319
13:47:23|0.319
13:47:24|0.319
13:47:25|0.319
13:47:27|0.319
13:47:27|0.31927
13:47:28|0.31927
13:47:30|0.31927
13:47:30|0.31927
13:47:32|0.31927
13:47:33|0.31927
13:47:34|0.31927
13:47:35|0.31927
13:47:36|0.31927
13:47:37|0.31927
13:47:37|0.31921
13:47:38|0.31921
13:47:40|0.31921
13:47:41|0.31921
13:47:43|0.31921
13:47:44|0.31921
13:47:44|0.31921
13:47:45|0.31921
13:47:46|0.31921
13:47:47|0.31921
13:47:49|0.31921
13:47:49|0.31921
13:47:50|0.31921
13:47:51|0.31921
13:47:52|0.31921
13:47:53|0.31921
13:47:54|0.31921
13:47:56|0.31921
13:47:56|0.31921
13:47:57|0.31921
13:47:58|0.31921
13:47:59|0.31921
13:48:00|0.31909
13:48:01|0.31909
13:48:02|0.31909
13:48:03|0.31952
13:48:05|0.31952
13:48:05|0.31952
13:48:06|0.31952
13:48:07|0.31952
13:48:08|0.31952
13:48:10|0.31952
13:48:10|0.31952
13:48:12|0.31952
13:48:12|0.31952
13:48:13|0.31952
13:48:14|0.31945
13:48:15|0.31945
13:48:16|0.31945
13:48:18|0.31944
13:48:19|0.31944
13:48:19|0.31944
13:48:21|0.31944
13:48:21|0.31944
13:48:23|0.31944
13:48:23|0.31944
13:48:24|0.31957
13:48:26|0.31957
13:48:27|0.31957
13:48:28|0.31957
13:48:29|0.31957
13:48:30|0.31957
13:48:31|0.31957
13:48:32|0.31957
13:48:33|0.31957
13:48:34|0.31957
13:48:35|0.31957
13:48:36|0.31957
13:48:37|0.31957
13:48:38|0.31957
13:48:39|0.31957
13:48:40|0.31957
13:48:41|0.31957
13:48:42|0.31957
13:48:43|0.31957
13:48:44|0.31957
13:48:45|0.31957
13:48:46|0.31966
13:48:47|0.31966
13:48:48|0.31966
13:48:49|0.31966
13:48:50|0.31966
13:48:51|0.31966
13:48:52|0.31966
13:48:53|0.31966
13:48:54|0.31966
13:48:55|0.31966
13:48:56|0.31966
13:48:57|0.31966
13:48:58|0.31966
13:48:59|0.31966
13:49:00|0.31966
13:49:01|0.31966
13:49:02|0.31966
13:49:03|0.31966
13:49:05|0.31966
13:49:05|0.31966
13:49:06|0.31966
13:49:08|0.31966
13:49:08|0.31966
13:49:09|0.31966
13:49:10|0.31966
13:49:11|0.31966
13:49:12|0.31966
13:49:13|0.31966
13:49:14|0.31966
13:49:16|0.31966
13:49:16|0.31908
13:49:18|0.31908
13:49:20|0.31908
13:49:21|0.31908
13:49:22|0.3191
13:49:23|0.3191
13:49:24|0.3191
13:49:25|0.3191
13:49:26|0.3191
13:49:27|0.3191
13:49:28|0.3191
13:49:29|0.3191
13:49:30|0.3191
13:49:31|0.31861
13:49:33|0.31861
13:49:33|0.31861
13:49:35|0.31861
13:49:35|0.31861
13:49:37|0.31861
13:49:37|0.31861
13:49:38|0.31861
13:49:39|0.31861
13:49:40|0.31861
13:49:42|0.31861
13:49:42|0.31844
13:49:44|0.31844
13:49:45|0.31844
13:49:46|0.31844
13:49:47|0.31844
13:49:48|0.31844
13:49:49|0.31844
13:49:50|0.31844
13:49:51|0.31844
13:49:52|0.31844
13:49:53|0.3186
13:49:54|0.3186
13:49:55|0.31865
13:49:56|0.31831
13:49:57|0.31831
13:49:58|0.31831
13:49:59|0.3184
13:50:01|0.31861
13:50:01|0.31861
13:50:02|0.31846
13:50:03|0.31846
13:50:04|0.31846
13:50:05|0.31846
13:50:06|0.31846
13:50:08|0.31846
13:50:09|0.31846
13:50:09|0.31846
13:50:10|0.31858
13:50:11|0.31858
13:50:12|0.31858
13:50:13|0.31858
13:50:14|0.31835
13:50:15|0.31835
13:50:16|0.31835
13:50:17|0.31835
13:50:19|0.31813
13:50:20|0.31835
13:50:22|0.31835
13:50:23|0.31864
13:50:24|0.31882
13:50:25|0.31882
13:50:26|0.31882
13:50:27|0.31882
13:50:28|0.31839
13:50:29|0.31839
13:50:30|0.31839
13:50:31|0.31839
13:50:32|0.31839
13:50:33|0.31839
13:50:34|0.31839
13:50:35|0.31839
13:50:36|0.31839
13:50:37|0.31839
13:50:38|0.31835
13:50:39|0.31835
13:50:40|0.31835
13:50:41|0.31835
13:50:42|0.31835
13:50:44|0.31835
13:50:44|0.31835
13:50:45|0.31835
13:50:46|0.31835
13:50:47|0.31835
13:50:49|0.31844
13:50:50|0.31844
13:50:51|0.31844
13:50:52|0.31844
13:50:53|0.31844
13:50:54|0.31844
13:50:55|0.31844
13:50:56|0.31844
13:50:57|0.31844
13:50:58|0.31844
13:51:00|0.31844
13:51:00|0.31844
13:51:02|0.31844
13:51:02|0.31844
13:51:03|0.31844
13:51:04|0.31844
13:51:06|0.31844
13:51:06|0.31844
13:51:07|0.31805
13:51:08|0.31805
13:51:09|0.318
13:51:10|0.31803
13:51:11|0.31803
13:51:12|0.31802
13:51:13|0.31802
13:51:14|0.31802
13:51:15|0.31802
13:51:16|0.31802
13:51:17|0.31802
13:51:18|0.31802
13:51:20|0.31821
13:51:21|0.31821
13:51:22|0.31821
13:51:23|0.31821
13:51:24|0.31821
13:51:25|0.31828
13:51:27|0.31828
13:51:27|0.31828
13:51:28|0.31828
13:51:29|0.31828
13:51:31|0.31828
13:51:31|0.31828
13:51:33|0.31828
13:51:33|0.31828
13:51:34|0.31828
13:51:35|0.31828
13:51:36|0.31828
13:51:38|0.31828
13:51:39|0.31828
13:51:40|0.31828
13:51:41|0.31828
13:51:42|0.31828
13:51:43|0.31828
13:51:44|0.31828
13:51:45|0.31828
13:51:46|0.31825
13:51:47|0.31825
13:51:48|0.31825
13:51:49|0.31825
13:51:50|0.31825
13:51:51|0.31796
13:51:52|0.31796
13:51:53|0.31788
13:51:54|0.31806
13:51:55|0.31821
13:51:56|0.31821
13:51:57|0.31821
13:51:58|0.31821
13:51:59|0.31821
13:52:00|0.31821
13:52:01|0.31821
13:52:02|0.31792
13:52:03|0.31779
13:52:04|0.31793
13:52:05|0.31793
13:52:06|0.31793
13:52:07|0.31787
13:52:08|0.31784
13:52:09|0.31781
13:52:10|0.31778
13:52:12|0.3176
13:52:12|0.31782
13:52:14|0.31782
13:52:14|0.31782
13:52:16|0.31782
13:52:16|0.31782
13:52:18|0.31782
13:52:19|0.31782
13:52:20|0.31782
13:52:20|0.31782
13:52:23|0.31782
13:52:24|0.31745
13:52:24|0.31745
13:52:26|0.3175
13:52:26|0.3175
13:52:27|0.3175
13:52:29|0.31741
13:52:30|0.31741
13:52:31|0.31741
13:52:32|0.31741
13:52:32|0.31741
13:52:34|0.31741
13:52:35|0.31741
13:52:36|0.31741
13:52:36|0.31748
13:52:38|0.31748
13:52:38|0.31748
13:52:40|0.31759
13:52:41|0.31759
13:52:42|0.31759
13:52:43|0.31759
13:52:43|0.31759
13:52:45|0.31759
13:52:46|0.31708
13:52:46|0.31685
13:52:48|0.31685
13:52:49|0.31699
13:52:50|0.3172
13:52:51|0.31721
13:52:52|0.31721
13:52:53|0.31721
13:52:54|0.3166
13:52:54|0.31683
13:52:56|0.31683
13:52:57|0.31683
13:52:57|0.31683
13:52:58|0.31683
13:52:59|0.31683
13:53:01|0.31681
13:53:01|0.31711
13:53:03|0.3172
13:53:04|0.31708
13:53:05|0.31738
13:53:06|0.31747
13:53:06|0.31747
13:53:07|0.31747
13:53:09|0.31747
13:53:10|0.31747
13:53:11|0.31747
13:53:12|0.31711
13:53:13|0.31704
13:53:14|0.31703
13:53:15|0.3173
13:53:16|0.31728
13:53:17|0.31728
13:53:18|0.31728
13:53:19|0.31715
13:53:20|0.31715
13:53:21|0.31715
13:53:22|0.31702
13:53:23|0.31702
13:53:24|0.31702
13:53:25|0.31702
13:53:26|0.31702
13:53:27|0.31702
13:53:28|0.31675
13:53:29|0.31675
13:53:30|0.31675
13:53:32|0.31675
13:53:32|0.31672
13:53:34|0.31672
13:53:35|0.31652
13:53:36|0.31652
13:53:37|0.3165
13:53:38|0.3165
13:53:39|0.31649
13:53:40|0.31639
13:53:41|0.31653
13:53:43|0.31683
13:53:43|0.31715
13:53:44|0.31708
13:53:45|0.31696
13:53:47|0.31666
13:53:47|0.31666
13:53:48|0.31666
13:53:49|0.31666
13:53:50|0.31666
13:53:52|0.31666
13:53:52|0.31666
13:53:53|0.31666
13:53:54|0.31666
13:53:56|0.31666
13:53:56|0.31661
13:53:57|0.31661
13:53:59|0.31648
13:54:00|0.31644
13:54:01|0.31644
13:54:02|0.31644
13:54:03|0.31644
13:54:04|0.31661
13:54:05|0.31693
13:54:06|0.31663
13:54:08|0.31663
13:54:09|0.31659
13:54:10|0.31659
13:54:11|0.31659
13:54:12|0.31664
13:54:13|0.31664
13:54:14|0.31651
13:54:15|0.31651
13:54:16|0.31651
13:54:17|0.31651
13:54:18|0.31651
13:54:19|0.31651
13:54:20|0.31651
13:54:21|0.31651
13:54:22|0.31651
13:54:23|0.31651
13:54:24|0.31663
13:54:26|0.31651
13:54:27|0.31651
13:54:28|0.31651
13:54:29|0.31651
13:54:30|0.31651
13:54:31|0.31651
13:54:32|0.31651
13:54:33|0.31651
13:54:34|0.31678
13:54:35|0.31678
13:54:36|0.31678
13:54:37|0.31678
13:54:38|0.31678
13:54:39|0.31678
13:54:40|0.31641
13:54:41|0.31641
13:54:42|0.31641
13:54:43|0.31641
13:54:44|0.31641
13:54:46|0.31641
13:54:46|0.3166
13:54:47|0.3166
13:54:49|0.3166
13:54:49|0.3166
13:54:50|0.3166
13:54:51|0.3166
13:54:52|0.3166
13:54:53|0.3166
13:54:55|0.3166
13:54:55|0.3166
13:54:57|0.3166
13:54:57|0.31675
13:54:59|0.31675
13:54:59|0.31663
13:55:01|0.31647
13:55:01|0.31647
13:55:02|0.31658
13:55:04|0.31666
13:55:04|0.31666
13:55:05|0.31666
13:55:07|0.31666
13:55:07|0.31666
13:55:09|0.31666
13:55:09|0.31719
13:55:10|0.3169
13:55:12|0.3169
13:55:12|0.3169
13:55:13|0.3169
13:55:15|0.3169
13:55:15|0.31694
13:55:17|0.31694
13:55:17|0.31694
13:55:19|0.31694
13:55:19|0.31694
13:55:20|0.31694
13:55:21|0.31715
13:55:23|0.31699
13:55:24|0.31699
13:55:24|0.31699
13:55:25|0.31699
13:55:27|0.31699
13:55:28|0.31699
13:55:28|0.31681
13:55:30|0.31681
13:55:31|0.31681
13:55:32|0.31681
13:55:33|0.31681
13:55:35|0.31681
13:55:36|0.31681
13:55:37|0.31681
13:55:37|0.31681
13:55:38|0.31702
13:55:39|0.31702
13:55:40|0.31702
13:55:42|0.31693
13:55:42|0.31693
13:55:44|0.31693
13:55:44|0.31693
13:55:45|0.31693
13:55:47|0.31693
13:55:48|0.31693
13:55:48|0.31693
13:55:49|0.31693
13:55:50|0.31711
13:55:52|0.31711
13:55:53|0.31695
13:55:53|0.31695
13:55:54|0.31695
13:55:55|0.31695
13:55:56|0.31695
13:55:57|0.31727
13:55:58|0.31727
13:56:00|0.31718
13:56:01|0.31698
13:56:01|0.31698
13:56:02|0.31704
13:56:03|0.31704
13:56:04|0.31744
13:56:05|0.31744
13:56:06|0.31744
13:56:07|0.31707
13:56:08|0.31731
13:56:09|0.31731
13:56:12|0.31708
13:56:13|0.31708
13:56:13|0.31708
13:56:14|0.31687
13:56:15|0.31681
13:56:16|0.31681
13:56:17|0.31681
13:56:18|0.31681
13:56:19|0.31681
13:56:20|0.31681
13:56:21|0.31681
13:56:22|0.31681
13:56:23|0.31681
13:56:24|0.31681
13:56:26|0.31681
13:56:26|0.31687
13:56:28|0.31687
13:56:30|0.31687
13:56:31|0.31687
13:56:32|0.31655
13:56:32|0.31635
13:56:35|0.31635
13:56:36|0.31618
13:56:36|0.31618
13:56:38|0.31631
13:56:38|0.31631
13:56:40|0.31631
13:56:41|0.31639
13:56:41|0.31615
13:56:42|0.31615
13:56:43|0.31615
13:56:45|0.31615
13:56:45|0.31615
13:56:47|0.31615
13:56:47|0.31615
13:56:48|0.31615
13:56:50|0.3163
13:56:50|0.31604
13:56:52|0.31606
13:56:53|0.31606
13:56:54|0.31606
13:56:54|0.31606
13:56:56|0.31598
13:56:56|0.31598
13:56:57|0.31611
13:56:59|0.31611
13:56:59|0.31611
13:57:01|0.31611
13:57:02|0.31611
13:57:03|0.31615
13:57:04|0.31615
13:57:05|0.31615
13:57:06|0.31627
13:57:07|0.31627
13:57:08|0.31615
13:57:09|0.31614
13:57:09|0.31613
13:57:12|0.31613
13:57:12|0.31592
13:57:13|0.31602
13:57:15|0.31602
13:57:15|0.31602
13:57:16|0.31602
13:57:17|0.31609
13:57:18|0.31609
13:57:19|0.31609
13:57:20|0.31609
13:57:22|0.31609
13:57:22|0.3164
13:57:23|0.31628
13:57:24|0.31645
13:57:26|0.31645
13:57:27|0.31645
13:57:28|0.31645
13:57:29|0.31645
13:57:30|0.31644
13:57:31|0.31644
13:57:32|0.31644
13:57:33|0.31644
13:57:35|0.31646
13:57:35|0.31646
13:57:36|0.31646
13:57:38|0.31646
13:57:39|0.31654
13:57:39|0.31654
13:57:41|0.31654
13:57:42|0.31654
13:57:43|0.31636
13:57:44|0.31652
13:57:45|0.31677
13:57:45|0.31671
13:57:46|0.3167
13:57:48|0.3167
13:57:48|0.3167
13:57:49|0.3167
13:57:51|0.3167
13:57:51|0.3167
13:57:52|0.3167
13:57:54|0.3167
13:57:55|0.3167
13:57:56|0.31656
13:57:57|0.31656
13:57:57|0.31656
13:57:58|0.31656
13:58:00|0.31656
13:58:01|0.31656
13:58:01|0.31656
13:58:04|0.31656
13:58:04|0.31656
13:58:05|0.31656
13:58:06|0.31656
13:58:07|0.31656
13:58:08|0.31656
13:58:10|0.31656
13:58:11|0.31648
13:58:11|0.31633
13:58:12|0.31633
13:58:13|0.31633
13:58:14|0.31633
13:58:15|0.31633
13:58:16|0.31606
13:58:17|0.31606
13:58:18|0.31606
13:58:20|0.31603
13:58:20|0.31603
13:58:21|0.31585
13:58:22|0.31594
13:58:23|0.31594
13:58:24|0.31586
13:58:25|0.31586
13:58:26|0.31602
13:58:28|0.31602
13:58:29|0.31606
13:58:30|0.31603
13:58:31|0.31595
13:58:32|0.31595
13:58:33|0.31596
13:58:34|0.31582
13:58:35|0.31582
13:58:36|0.31581
13:58:37|0.31587
13:58:38|0.3159
13:58:40|0.3159
13:58:41|0.316
13:58:43|0.316
13:58:43|0.316
13:58:44|0.31581
13:58:45|0.31581
13:58:47|0.31581
13:58:47|0.31581
13:58:49|0.316
13:58:49|0.316
13:58:50|0.316
13:58:51|0.316
13:58:53|0.316
13:58:54|0.316
13:58:55|0.316
13:58:55|0.316
13:58:56|0.316
13:58:57|0.316
13:58:58|0.316
13:58:59|0.316
13:59:01|0.31621
13:59:01|0.31621
13:59:03|0.31621
13:59:03|0.3162
13:59:05|0.3162
13:59:06|0.3162
13:59:07|0.3162
13:59:09|0.31607
13:59:09|0.31619
13:59:10|0.31612
13:59:11|0.31612
13:59:12|0.31612
13:59:13|0.31612
13:59:14|0.31612
13:59:15|0.31612
13:59:16|0.31612
13:59:17|0.31612
13:59:18|0.31612
13:59:19|0.31612
13:59:20|0.31612
13:59:22|0.31612
13:59:22|0.31612
13:59:23|0.31612
13:59:24|0.31612
13:59:25|0.31622
13:59:26|0.31627
13:59:28|0.31627
13:59:28|0.31627
13:59:30|0.31627
13:59:32|0.31627
13:59:33|0.31627
13:59:34|0.31627
13:59:35|0.31622
13:59:36|0.31622
13:59:37|0.31612
13:59:39|0.31612
13:59:40|0.31625
13:59:40|0.3161
13:59:41|0.3161
13:59:42|0.316
13:59:43|0.316
13:59:45|0.316
13:59:45|0.316
13:59:46|0.316
13:59:48|0.31627
13:59:49|0.31627
13:59:50|0.31627
13:59:50|0.31627
13:59:51|0.31627
13:59:52|0.31627
13:59:53|0.31615
13:59:54|0.31615
13:59:55|0.31615
13:59:56|0.31615
13:59:57|0.31615
13:59:58|0.31622
13:59:59|0.31601
14:00:00|0.31601
14:00:02|0.31601
14:00:02|0.31601
14:00:04|0.316
14:00:04|0.316
14:00:05|0.31611
14:00:06|0.31619
14:00:07|0.31603
14:00:08|0.31603
14:00:09|0.31603
14:00:11|0.31603
14:00:12|0.31603
14:00:12|0.31622
14:00:14|0.31627
14:00:15|0.31627
14:00:15|0.31647
14:00:17|0.31647
14:00:18|0.31647
14:00:19|0.31647
14:00:20|0.31647
14:00:21|0.31647
14:00:22|0.31647
14:00:23|0.31647
14:00:24|0.31633
14:00:25|0.3162
14:00:25|0.3162
14:00:27|0.31616
14:00:27|0.31616
14:00:30|0.31616
14:00:32|0.31603
14:00:33|0.31603
14:00:33|0.31603
14:00:35|0.31603
14:00:35|0.31594
14:00:37|0.31585
14:00:38|0.31585
14:00:39|0.31581
14:00:40|0.31552
14:00:40|0.31552
14:00:42|0.3155
14:00:43|0.3155
14:00:44|0.315
14:00:45|0.315
14:00:46|0.31491
14:00:47|0.31499
14:00:48|0.31516
14:00:49|0.31509
14:00:50|0.31539
14:00:52|0.31504
14:00:52|0.315
14:00:54|0.31549
14:00:55|0.31571
14:00:56|0.31583
14:00:57|0.31583
14:00:58|0.31583
14:00:59|0.31583
14:01:00|0.31583
14:01:01|0.31588
14:01:03|0.31577
14:01:03|0.31611
14:01:05|0.31611
14:01:06|0.31611
14:01:07|0.31628
14:01:07|0.31628
14:01:09|0.31628
14:01:10|0.31628
14:01:11|0.31619
14:01:11|0.31619
14:01:13|0.31619
14:01:14|0.3164
14:01:14|0.31638
14:01:16|0.31642
14:01:17|0.31642
14:01:18|0.31642
14:01:18|0.31651
14:01:20|0.31651
14:01:21|0.31651
14:01:21|0.31654
14:01:23|0.31654
14:01:23|0.31643
14:01:24|0.31643
14:01:26|0.31643
14:01:27|0.31643
14:01:28|0.31667
14:01:28|0.31667
14:01:30|0.31667
14:01:32|0.31667
14:01:33|0.31679
14:01:34|0.31691
14:01:35|0.31691
14:01:35|0.31691
14:01:37|0.31691
14:01:37|0.3171
14:01:40|0.3171
14:01:41|0.317
14:01:41|0.317
14:01:43|0.31724
14:01:43|0.31713
14:01:45|0.31713
14:01:46|0.31713
14:01:47|0.31713
14:01:48|0.31713
14:01:48|0.31713
14:01:49|0.31724
14:01:50|0.31724
14:01:51|0.31731
14:01:53|0.31731
14:01:53|0.31731
14:01:55|0.31735
14:01:56|0.31731
14:01:56|0.31731
14:01:57|0.31728
14:01:58|0.31728
14:01:59|0.31735
14:02:00|0.31735
14:02:02|0.31744
14:02:03|0.31744
14:02:03|0.3171
14:02:04|0.31714
14:02:05|0.31721
14:02:06|0.31721
14:02:07|0.31721
14:02:08|0.31721
14:02:09|0.31721
14:02:10|0.31721
14:02:12|0.31721
14:02:13|0.31721
14:02:14|0.31721
14:02:14|0.3173
14:02:16|0.3173
14:02:17|0.3173
14:02:17|0.3173
14:02:19|0.3173
14:02:20|0.3173
14:02:21|0.3173
14:02:21|0.31754
14:02:23|0.31754
14:02:23|0.31754
14:02:25|0.3178
14:02:25|0.3178
14:02:26|0.3174
14:02:28|0.31729
14:02:28|0.31729
14:02:30|0.31729
14:02:31|0.31728
14:02:33|0.31728
14:02:34|0.31728
14:02:34|0.31728
14:02:35|0.31728
14:02:37|0.31728
14:02:38|0.31728
14:02:39|0.31728
14:02:40|0.31728
14:02:40|0.31728
14:02:41|0.31728
14:02:42|0.31728
14:02:44|0.31728
14:02:44|0.31728
14:02:45|0.31728
14:02:46|0.31728
14:02:47|0.31728
14:02:48|0.31728
14:02:49|0.31728
14:02:50|0.31728
14:02:52|0.31728
14:02:53|0.31728
14:02:54|0.31728
14:02:55|0.31728
14:02:56|0.31728
14:02:57|0.31728
14:02:58|0.31728
14:02:58|0.31728
14:02:59|0.31728
14:03:00|0.31728
14:03:02|0.31728
14:03:02|0.31757
14:03:03|0.31757
14:03:05|0.31753
14:03:06|0.3177
14:03:07|0.3177
14:03:08|0.3177
14:03:08|0.3177
14:03:09|0.3177
14:03:10|0.3177
14:03:11|0.3177
14:03:12|0.3177
14:03:14|0.3177
14:03:15|0.3177
14:03:15|0.3177
14:03:17|0.31772
14:03:18|0.31772
14:03:18|0.31772
14:03:19|0.31776
14:03:20|0.31776
14:03:21|0.31776
14:03:23|0.31776
14:03:24|0.31803
14:03:25|0.31803
14:03:26|0.31803
14:03:27|0.31803
14:03:28|0.31803
14:03:29|0.31791
14:03:30|0.31791
14:03:31|0.31786
14:03:33|0.31786
14:03:33|0.31786
14:03:34|0.31786
14:03:35|0.31793
14:03:36|0.31793
14:03:37|0.31793
14:03:39|0.31793
14:03:40|0.31793
14:03:41|0.31793
14:03:41|0.31795
14:03:43|0.31795
14:03:44|0.31795
14:03:45|0.31795
14:03:46|0.31795
14:03:46|0.31795
14:03:48|0.31795
14:03:48|0.31798
14:03:50|0.31798
14:03:51|0.31798
14:03:52|0.31811
14:03:52|0.3179
14:03:53|0.31791
14:03:54|0.31791
14:03:55|0.31791
14:03:56|0.31791
14:03:57|0.31791
14:03:58|0.31798
14:03:59|0.31794
14:04:01|0.31794
14:04:02|0.31794
14:04:03|0.31794
14:04:04|0.31803
14:04:06|0.31803
14:04:07|0.31803
14:04:07|0.31803
14:04:08|0.31803
14:04:09|0.31803
14:04:11|0.31803
14:04:12|0.31803
14:04:12|0.31803
14:04:14|0.31803
14:04:14|0.31803
14:04:15|0.31803
14:04:17|0.31803
14:04:18|0.31803
14:04:18|0.31803
14:04:19|0.31803
14:04:20|0.31803
14:04:21|0.31772
14:04:23|0.31772
14:04:23|0.31772
14:04:25|0.31772
14:04:25|0.31772
14:04:27|0.31772
14:04:28|0.31772
14:04:28|0.31782
14:04:30|0.31782
14:04:31|0.31782
14:04:31|0.3177
14:04:34|0.31742
14:04:35|0.31756
14:04:36|0.31756
14:04:37|0.31756
14:04:38|0.31756
14:04:39|0.31756
14:04:39|0.31756
14:04:41|0.31756
14:04:42|0.31756
14:04:43|0.31745
14:04:44|0.31755
14:04:45|0.31755
14:04:46|0.31755
14:04:47|0.3174
14:04:48|0.3174
14:04:49|0.3174
14:04:49|0.3174
14:04:51|0.31731
14:04:52|0.31731
14:04:53|0.31731
14:04:54|0.31714
14:04:55|0.31714
14:04:56|0.31714
14:04:57|0.31714
14:04:58|0.31714
14:04:59|0.31714
14:04:59|0.31714
14:05:01|0.3171
14:05:02|0.3171
14:05:03|0.3171
14:05:04|0.317
14:05:05|0.31709
14:05:06|0.31709
14:05:07|0.31709
14:05:08|0.31709
14:05:09|0.31687
14:05:10|0.31687
14:05:11|0.31687
14:05:12|0.31687
14:05:13|0.31687
14:05:14|0.31687
14:05:15|0.31687
14:05:16|0.31687
14:05:17|0.31687
14:05:18|0.31687
14:05:19|0.31687
14:05:20|0.31687
14:05:21|0.31687
14:05:22|0.31687
14:05:23|0.31687
14:05:24|0.31687
14:05:25|0.31687
14:05:26|0.31687
14:05:27|0.31687
14:05:28|0.31667
14:05:29|0.31667
14:05:30|0.31667
14:05:31|0.31686
14:05:32|0.31686
14:05:33|0.3162
14:05:34|0.3162
14:05:36|0.3162
14:05:36|0.3162
14:05:38|0.3162
14:05:39|0.3162
14:05:40|0.31642
14:05:41|0.31642
14:05:42|0.31642
14:05:43|0.31631
14:05:45|0.31631
14:05:45|0.31631
14:05:46|0.31631
14:05:47|0.31638
14:05:48|0.31638
14:05:49|0.31638
14:05:51|0.31638
14:05:52|0.31637
14:05:52|0.31645
14:05:54|0.31661
14:05:55|0.31661
14:05:56|0.31661
14:05:57|0.31661
14:05:58|0.31661
14:05:59|0.31661
14:06:00|0.31661
14:06:01|0.31661
14:06:02|0.31661
14:06:03|0.31661
14:06:04|0.31661
14:06:05|0.3164
14:06:06|0.3164
14:06:07|0.31641
14:06:09|0.31633
14:06:10|0.31657
14:06:10|0.31657
14:06:11|0.31657
14:06:13|0.31657
14:06:13|0.31657
14:06:15|0.31657
14:06:16|0.31657
14:06:16|0.31657
14:06:17|0.31657
14:06:18|0.31657
14:06:20|0.31657
14:06:20|0.31657
14:06:21|0.31657
14:06:23|0.31657
14:06:24|0.31632
14:06:25|0.31632
14:06:26|0.31632
14:06:27|0.3162
14:06:28|0.3162
14:06:29|0.3162
14:06:30|0.3162
14:06:31|0.3162
14:06:32|0.3162
14:06:33|0.3162
14:06:34|0.3162
14:06:35|0.3162
14:06:36|0.3162
14:06:37|0.3162
14:06:38|0.3162
14:06:39|0.3162
14:06:40|0.3162
14:06:41|0.3162
14:06:42|0.3162
14:06:43|0.3162
14:06:44|0.3162
14:06:45|0.31612
14:06:46|0.31618
14:06:47|0.31618
14:06:48|0.31618
14:06:49|0.31618
14:06:50|0.31618
14:06:51|0.31618
14:06:52|0.31618
14:06:53|0.31618
14:06:54|0.31618
14:06:55|0.31618
14:06:56|0.31618
14:06:57|0.31618
14:06:58|0.31569
14:06:59|0.31573
14:07:00|0.31573
14:07:01|0.31574
14:07:02|0.31574
14:07:03|0.31585
14:07:04|0.31597
14:07:06|0.31597
14:07:06|0.31597
14:07:07|0.31603
14:07:08|0.31603
14:07:09|0.31603
14:07:10|0.31603
14:07:11|0.31592
14:07:12|0.31592
14:07:14|0.31592
14:07:15|0.31592
14:07:15|0.31592
14:07:17|0.31608
14:07:17|0.31608
14:07:18|0.31611
14:07:19|0.31611
14:07:20|0.31611
14:07:21|0.31611
14:07:22|0.31611
14:07:23|0.31611
14:07:24|0.31611
14:07:25|0.31597
14:07:26|0.31615
14:07:27|0.31615
14:07:29|0.31615
14:07:29|0.31615
14:07:30|0.31615
14:07:31|0.31615
14:07:32|0.31615
14:07:33|0.31615
14:07:34|0.31615
14:07:35|0.31615
14:07:36|0.31615
14:07:38|0.31615
14:07:40|0.31615
14:07:40|0.31605
14:07:42|0.31605
14:07:43|0.31605
14:07:43|0.31605
14:07:45|0.31605
14:07:46|0.31606
14:07:47|0.31606
14:07:49|0.31632
14:07:49|0.31632
14:07:51|0.31632
14:07:52|0.31656
14:07:52|0.31656
14:07:54|0.31656
14:07:54|0.31656
14:07:56|0.31656
14:07:56|0.3163
14:07:57|0.3163
14:07:58|0.31637
14:07:59|0.31637
14:08:01|0.31637
14:08:01|0.31598
14:08:02|0.31624
14:08:04|0.31635
14:08:04|0.31665
14:08:05|0.31665
14:08:06|0.31665
14:08:08|0.31665
14:08:08|0.31665
14:08:09|0.31665
14:08:10|0.31642
14:08:12|0.31642
14:08:13|0.31642
14:08:14|0.31642
14:08:15|0.3165
14:08:16|0.3165
14:08:18|0.3165
14:08:19|0.31675
14:08:19|0.31675
14:08:20|0.31675
14:08:21|0.31675
14:08:23|0.31675
14:08:23|0.31675
14:08:24|0.31675
14:08:25|0.31675
14:08:26|0.31675
14:08:28|0.31675
14:08:29|0.31675
14:08:30|0.31675
14:08:31|0.31675
14:08:31|0.31675
14:08:32|0.31675
14:08:34|0.31675
14:08:35|0.31661
14:08:35|0.31661
14:08:38|0.31661
14:08:39|0.31661
14:08:40|0.31661
14:08:41|0.31661
14:08:42|0.31661
14:08:43|0.31661
14:08:44|0.31661
14:08:45|0.31646
14:08:46|0.31646
14:08:47|0.31646
14:08:48|0.31641
14:08:49|0.31633
14:08:50|0.31623
14:08:51|0.31615
14:08:52|0.31615
14:08:54|0.31615
14:08:54|0.31615
14:08:55|0.31615
14:08:57|0.31615
14:08:57|0.3162
14:08:58|0.3162
14:08:59|0.3162
14:09:00|0.3162
14:09:01|0.3162
14:09:02|0.3162
14:09:04|0.3162
14:09:05|0.3162
14:09:05|0.3162
14:09:06|0.3162
14:09:07|0.3162
14:09:08|0.31617
14:09:09|0.31617
14:09:11|0.31617
14:09:11|0.31617
14:09:12|0.31617
14:09:13|0.31617
14:09:14|0.31617
14:09:15|0.31617
14:09:16|0.31617
14:09:17|0.31617
14:09:18|0.31617
14:09:19|0.31617
14:09:20|0.31617
14:09:22|0.31617
14:09:22|0.31617
14:09:23|0.31617
14:09:24|0.31617
14:09:25|0.31617
14:09:26|0.31617
14:09:27|0.31617
14:09:28|0.31617
14:09:29|0.31617
14:09:30|0.31617
14:09:31|0.31593
14:09:33|0.31593
14:09:33|0.31593
14:09:34|0.31593
14:09:35|0.31593
14:09:36|0.31593
14:09:37|0.31593
14:09:39|0.31593
14:09:39|0.316
14:09:41|0.316
14:09:43|0.316
14:09:43|0.316
14:09:45|0.31631
14:09:46|0.31631
14:09:47|0.31631
14:09:48|0.31631
14:09:49|0.31631
14:09:50|0.31631
14:09:52|0.31631
14:09:53|0.31631
14:09:53|0.31631
14:09:55|0.31631
14:09:56|0.31631
14:09:57|0.31631
14:09:57|0.31631
14:09:58|0.31631
14:10:00|0.31631
14:10:01|0.31631
14:10:02|0.31631
14:10:03|0.31631
14:10:03|0.31631
14:10:05|0.31631
14:10:06|0.31631
14:10:06|0.31631
14:10:08|0.31631
14:10:09|0.31653
14:10:10|0.31653
14:10:11|0.31653
14:10:12|0.31653
14:10:13|0.31653
14:10:13|0.31653
14:10:15|0.31653
14:10:16|0.31653
14:10:16|0.31653
14:10:17|0.31643
14:10:19|0.31643
14:10:20|0.31643
14:10:21|0.31613
14:10:22|0.31613
14:10:23|0.31601
14:10:26|0.31594
14:10:26|0.31594
14:10:28|0.31594
14:10:29|0.31634
14:10:29|0.31634
14:10:31|0.31634
14:10:31|0.31634
14:10:32|0.31629
14:10:34|0.31629
14:10:34|0.31634
14:10:36|0.31634
14:10:37|0.31634
14:10:38|0.31634
14:10:39|0.31634
14:10:41|0.31628
14:10:42|0.31628
14:10:43|0.31628
14:10:44|0.31628
14:10:45|0.31628
14:10:46|0.31628
14:10:47|0.31628
14:10:48|0.31642
14:10:49|0.31642
14:10:50|0.31642
14:10:51|0.31642
14:10:52|0.31642
14:10:53|0.31634
14:10:55|0.31619
14:10:56|0.31619
14:10:57|0.31619
14:10:58|0.31619
14:10:59|0.31619
14:11:01|0.31619
14:11:02|0.31619
14:11:02|0.31636
14:11:04|0.31636
14:11:04|0.31636
14:11:06|0.31636
14:11:06|0.31636
14:11:08|0.31636
14:11:08|0.31636
14:11:10|0.31636
14:11:10|0.31636
14:11:12|0.31636
14:11:12|0.31636
14:11:14|0.31636
14:11:14|0.31636
14:11:15|0.31636
14:11:17|0.31646
14:11:18|0.31646
14:11:18|0.31646
14:11:20|0.31646
14:11:21|0.31646
14:11:22|0.31646
14:11:23|0.31646
14:11:24|0.31646
14:11:24|0.31646
14:11:26|0.31646
14:11:27|0.31646
14:11:28|0.31646
14:11:29|0.31646
14:11:30|0.31646
14:11:30|0.31646
14:11:31|0.31646
14:11:32|0.31646
14:11:33|0.31646
14:11:34|0.31646
14:11:36|0.31646
14:11:36|0.31646
14:11:38|0.31646
14:11:39|0.31646
14:11:39|0.31646
14:11:42|0.31646
14:11:43|0.31646
14:11:44|0.31646
14:11:44|0.31646
14:11:45|0.31646
14:11:47|0.31646
14:11:48|0.31646
14:11:49|0.31646
14:11:50|0.31646
14:11:51|0.31646
14:11:52|0.31646
14:11:54|0.31646
14:11:54|0.31646
14:11:56|0.31673
14:11:56|0.31673
14:11:57|0.31673
14:12:00|0.31673
14:12:00|0.31673
14:12:02|0.3167
14:12:02|0.3167
14:12:03|0.3167
14:12:05|0.31661
14:12:06|0.31652
14:12:07|0.31652
14:12:08|0.31622
14:12:09|0.31622
14:12:10|0.31622
14:12:11|0.31622
14:12:12|0.31622
14:12:13|0.31639
14:12:14|0.31639
14:12:15|0.3162
14:12:16|0.31614
14:12:17|0.31621
14:12:18|0.31621
14:12:19|0.31621
14:12:20|0.31621
14:12:21|0.31621
14:12:22|0.31621
14:12:23|0.31624
14:12:24|0.31624
14:12:25|0.31624
14:12:26|0.31624
14:12:27|0.31624
14:12:28|0.31624
14:12:29|0.31624
14:12:30|0.31624
14:12:31|0.31623
14:12:32|0.31623
14:12:33|0.31623
14:12:34|0.31623
14:12:35|0.31623
14:12:36|0.31623
14:12:37|0.31623
14:12:38|0.31623
14:12:39|0.31623
14:12:40|0.31623
14:12:42|0.31623
14:12:43|0.31623
14:12:44|0.31623
14:12:45|0.31623
14:12:47|0.31609
14:12:47|0.31609
14:12:49|0.31609
14:12:50|0.31621
14:12:50|0.31621
14:12:51|0.31633
14:12:52|0.31633
14:12:53|0.31633
14:12:54|0.31633
14:12:55|0.31633
14:12:56|0.31633
14:12:57|0.31633
14:12:58|0.31633
14:12:59|0.31633
14:13:00|0.31633
14:13:02|0.31633
14:13:02|0.31633
14:13:04|0.31633
14:13:05|0.31633
14:13:05|0.31633
14:13:06|0.31633
14:13:08|0.31633
14:13:09|0.31633
14:13:09|0.31608
14:13:11|0.31607
14:13:11|0.31607
14:13:13|0.31607
14:13:13|0.31607
14:13:14|0.31607
14:13:16|0.31607
14:13:17|0.31607
14:13:18|0.31607
14:13:19|0.31607
14:13:20|0.31613
14:13:21|0.31624
14:13:22|0.31613
14:13:23|0.31613
14:13:24|0.3163
14:13:25|0.3163
14:13:26|0.3163
14:13:27|0.3163
14:13:28|0.3163
14:13:29|0.3163
14:13:30|0.3163
14:13:31|0.3163
14:13:32|0.3163
14:13:33|0.3163
14:13:34|0.31622
14:13:35|0.31622
14:13:36|0.31622
14:13:37|0.31622
14:13:38|0.31622
14:13:39|0.31622
14:13:40|0.31622
14:13:41|0.31622
14:13:43|0.31622
14:13:44|0.31622
14:13:44|0.31622
14:13:46|0.31622
14:13:47|0.31622
14:13:47|0.31631
14:13:49|0.31625
14:13:50|0.31625
14:13:51|0.31625
14:13:52|0.31625
14:13:53|0.31625
14:13:54|0.31625
14:13:55|0.31625
14:13:57|0.31625
14:13:58|0.31625
14:13:58|0.31625
14:14:00|0.31615
14:14:01|0.31615
14:14:02|0.31615
14:14:02|0.31615
14:14:03|0.31615
14:14:05|0.31593
14:14:05|0.31593
14:14:06|0.31593
14:14:08|0.31593
14:14:09|0.31593
14:14:10|0.31593
14:14:11|0.31588
14:14:12|0.31588
14:14:13|0.31588
14:14:14|0.31588
14:14:15|0.31588
14:14:16|0.31588
14:14:17|0.31588
14:14:19|0.31592
14:14:19|0.31592
14:14:20|0.31592
14:14:22|0.31592
14:14:22|0.31592
14:14:24|0.31592
14:14:25|0.31592
14:14:26|0.31592
14:14:27|0.31592
14:14:27|0.31592
14:14:28|0.31592
14:14:30|0.31592
14:14:30|0.31568
14:14:31|0.31568
14:14:33|0.31568
14:14:33|0.31568
14:14:35|0.31605
14:14:36|0.31605
14:14:37|0.31605
14:14:38|0.31605
14:14:38|0.31605
14:14:40|0.31605
14:14:41|0.31605
14:14:42|0.31605
14:14:43|0.31585
14:14:44|0.31585
14:14:45|0.31585
14:14:46|0.31585
14:14:47|0.31585
14:14:48|0.31585
14:14:49|0.31597
14:14:51|0.31597
14:14:51|0.31597
14:14:52|0.31597
14:14:54|0.316
14:14:55|0.316
14:14:55|0.316
14:14:57|0.316
14:14:58|0.316
14:14:59|0.316
14:15:00|0.316
14:15:01|0.316
14:15:02|0.316
14:15:03|0.316
14:15:04|0.316
14:15:05|0.316
14:15:06|0.316
14:15:07|0.316
14:15:09|0.316
14:15:10|0.316
14:15:10|0.316
14:15:12|0.316
14:15:13|0.316
14:15:14|0.316
14:15:15|0.316
14:15:16|0.316
14:15:17|0.316
14:15:18|0.316
14:15:19|0.316
14:15:20|0.316
14:15:21|0.316
14:15:22|0.316
14:15:24|0.316
14:15:24|0.31622
14:15:25|0.31622
14:15:26|0.31622
14:15:27|0.31622
14:15:28|0.31622
14:15:29|0.31622
14:15:30|0.31625
14:15:32|0.31625
14:15:32|0.31625
14:15:33|0.31625
14:15:34|0.31625
14:15:35|0.31625
14:15:37|0.31625
14:15:38|0.31625
14:15:39|0.31625
14:15:40|0.31625
14:15:41|0.31625
14:15:41|0.31625
14:15:43|0.31625
14:15:43|0.31625
14:15:44|0.31625
14:15:47|0.31612
14:15:47|0.31612
14:15:49|0.31612
14:15:50|0.31612
14:15:51|0.31612
14:15:52|0.31612
14:15:53|0.31612
14:15:54|0.31612
14:15:55|0.31603
14:15:56|0.31625
14:15:56|0.31625
14:15:59|0.31625
14:15:59|0.31625
14:16:01|0.31625
14:16:01|0.31625
14:16:03|0.31644
14:16:04|0.31644
14:16:04|0.31644
14:16:05|0.31644
14:16:06|0.31656
14:16:07|0.31645
14:16:08|0.31645
14:16:09|0.31645
14:16:10|0.31645
14:16:11|0.31645
14:16:12|0.31645
14:16:13|0.31645
14:16:15|0.31645
14:16:15|0.31645
14:16:17|0.31645
14:16:17|0.31645
14:16:19|0.31645
14:16:20|0.31645
14:16:20|0.31645
14:16:21|0.31645
14:16:22|0.31645
14:16:23|0.31645
14:16:25|0.31645
14:16:25|0.31645
14:16:27|0.31631
14:16:28|0.31624
14:16:29|0.31624
14:16:30|0.31624
14:16:31|0.31624
14:16:31|0.31624
14:16:33|0.31624
14:16:34|0.31624
14:16:34|0.31624
14:16:36|0.31624
14:16:36|0.31624
14:16:38|0.31624
14:16:39|0.31624
14:16:40|0.31624
14:16:40|0.31624
14:16:42|0.31596
14:16:42|0.31596
14:16:44|0.31596
14:16:46|0.31596
14:16:47|0.31596
14:16:48|0.31596
14:16:48|0.31596
14:16:49|0.31596
14:16:50|0.31596
14:16:52|0.31596
14:16:53|0.31596
14:16:54|0.31596
14:16:55|0.31596
14:16:56|0.31596
14:16:58|0.31596
14:16:58|0.31596
14:17:00|0.31596
14:17:00|0.31596
14:17:02|0.31596
14:17:03|0.31596
14:17:04|0.31596
14:17:04|0.31596
14:17:06|0.31596
14:17:07|0.31596
14:17:08|0.31583
14:17:09|0.31583
14:17:10|0.31583
14:17:11|0.31583
14:17:12|0.31583
14:17:14|0.31583
14:17:15|0.31583
14:17:15|0.31583
14:17:17|0.31583
14:17:17|0.31583
14:17:19|0.31583
14:17:20|0.31583
14:17:21|0.31583
14:17:22|0.31583
14:17:23|0.31583
14:17:24|0.31583
14:17:25|0.31583
14:17:26|0.31583
14:17:27|0.31584
14:17:28|0.31584
14:17:28|0.316
14:17:30|0.316
14:17:31|0.316
14:17:31|0.316
14:17:33|0.316
14:17:34|0.316
14:17:35|0.316
14:17:35|0.316
14:17:36|0.316
14:17:38|0.316
14:17:39|0.316
14:17:40|0.316
14:17:41|0.316
14:17:42|0.316
14:17:43|0.316
14:17:44|0.316
14:17:45|0.316
14:17:47|0.316
14:17:48|0.316
14:17:49|0.316
14:17:50|0.316
14:17:52|0.316
14:17:53|0.316
14:17:53|0.316
14:17:54|0.316
14:17:55|0.316
14:17:57|0.316
14:17:58|0.316
14:17:59|0.316
14:17:59|0.316
14:18:00|0.316
14:18:02|0.316
14:18:03|0.316
14:18:04|0.316
14:18:04|0.316
14:18:06|0.31595
14:18:07|0.3161
14:18:08|0.3162
14:18:08|0.3162
14:18:10|0.3162
14:18:11|0.3162
14:18:12|0.3162
14:18:13|0.3159
14:18:14|0.31589
14:18:15|0.31589
14:18:16|0.31589
14:18:17|0.31605
14:18:18|0.31605
14:18:19|0.31605
14:18:20|0.31605
14:18:21|0.31605
14:18:22|0.31605
14:18:23|0.31605
14:18:24|0.31605
14:18:25|0.31605
14:18:26|0.31605
14:18:27|0.31605
14:18:28|0.31605
14:18:29|0.31605
14:18:30|0.31605
14:18:31|0.31605
14:18:32|0.31605
14:18:33|0.31605
14:18:34|0.31605
14:18:35|0.31605
14:18:36|0.31605
14:18:37|0.31605
14:18:38|0.31605
14:18:39|0.3157
14:18:40|0.31567
14:18:41|0.31567
14:18:42|0.3157
14:18:43|0.3157
14:18:44|0.3157
14:18:45|0.3157
14:18:46|0.3157
14:18:47|0.3157
14:18:49|0.3157
14:18:50|0.3157
14:18:51|0.3157
14:18:52|0.3157
14:18:52|0.3157
14:18:54|0.3157
14:18:55|0.3157
14:18:56|0.3157
14:18:57|0.3157
14:18:58|0.3157
14:18:59|0.3157
14:19:00|0.3157
14:19:01|0.3157
14:19:02|0.3157
14:19:03|0.3157
14:19:04|0.3157
14:19:05|0.31575
14:19:06|0.31575
14:19:07|0.31575
14:19:09|0.31575
14:19:09|0.31562
14:19:10|0.31555
14:19:11|0.31555
14:19:12|0.31566
14:19:14|0.31566
14:19:15|0.3158
14:19:16|0.3158
14:19:17|0.31591
14:19:18|0.31591
14:19:19|0.31591
14:19:20|0.31591
14:19:21|0.31591
14:19:22|0.31591
14:19:23|0.31591
14:19:24|0.31591
14:19:26|0.31591
14:19:26|0.31591
14:19:27|0.31591
14:19:28|0.31591
14:19:30|0.31591
14:19:30|0.31591
14:19:31|0.31591
14:19:32|0.31591
14:19:33|0.31591
14:19:35|0.31591
14:19:35|0.31591
14:19:36|0.31591
14:19:37|0.31561
14:19:38|0.31561
14:19:39|0.31561
14:19:41|0.31561
14:19:41|0.31561
14:19:42|0.31561
14:19:43|0.31561
14:19:44|0.31561
14:19:45|0.31561
14:19:46|0.31558
14:19:47|0.31561
14:19:49|0.31561
14:19:50|0.31561
14:19:51|0.31561
14:19:52|0.31561
14:19:53|0.31555
14:19:54|0.31555
14:19:55|0.31525
14:19:56|0.31525
14:19:57|0.31525
14:19:58|0.31528
14:19:59|0.31528
14:20:01|0.31528
14:20:01|0.31531
14:20:02|0.31531
14:20:04|0.31531
14:20:05|0.31534
14:20:06|0.31534
14:20:07|0.31534
14:20:08|0.31534
14:20:09|0.31529
14:20:10|0.31529
14:20:11|0.31529
14:20:12|0.31529
14:20:13|0.31529
14:20:14|0.31529
14:20:15|0.31529
14:20:16|0.31529
14:20:17|0.31529
14:20:18|0.31529
14:20:19|0.31529
14:20:20|0.31552
14:20:21|0.31552
14:20:22|0.31552
14:20:23|0.31587
14:20:24|0.31587
14:20:25|0.31587
14:20:26|0.31587
14:20:27|0.31576
14:20:28|0.31576
14:20:29|0.31576
14:20:30|0.31576
14:20:31|0.31576
14:20:32|0.31576
14:20:33|0.31576
14:20:34|0.31576
14:20:35|0.31576
14:20:36|0.31576
14:20:37|0.31556
14:20:38|0.3153
14:20:39|0.3153
14:20:40|0.3153
14:20:41|0.3153
14:20:42|0.3153
14:20:43|0.3153
14:20:44|0.3153
14:20:45|0.3153
14:20:46|0.3153
14:20:47|0.3153
14:20:48|0.3153
14:20:49|0.3153
14:20:50|0.3153
14:20:52|0.3153
14:20:53|0.3153
14:20:54|0.31506
14:20:54|0.31506
14:20:57|0.31506
14:20:57|0.31506
14:20:59|0.31506
14:21:00|0.31506
14:21:01|0.31506
14:21:02|0.31506
14:21:03|0.31506
14:21:04|0.31506
14:21:06|0.31506
14:21:07|0.31514
14:21:08|0.31514
14:21:08|0.31514
14:21:10|0.31514
14:21:11|0.31514
14:21:12|0.31514
14:21:13|0.31514
14:21:14|0.31514
14:21:15|0.31514
14:21:16|0.31514
14:21:17|0.31514
14:21:18|0.3154
14:21:19|0.3154
14:21:20|0.3154
14:21:21|0.31555
14:21:22|0.31558
14:21:23|0.31576
14:21:24|0.31576
14:21:25|0.31576
14:21:27|0.3157
14:21:27|0.3157
14:21:28|0.3157
14:21:29|0.3157
14:21:30|0.31538
14:21:32|0.31538
14:21:33|0.31538
14:21:34|0.31538
14:21:35|0.31538
14:21:36|0.31538
14:21:37|0.31538
14:21:38|0.31538
14:21:39|0.31538
14:21:40|0.31538
14:21:41|0.31538
14:21:42|0.31538
14:21:43|0.31538
14:21:44|0.31538
14:21:45|0.31538
14:21:46|0.31538
14:21:47|0.31554
14:21:48|0.31554
14:21:49|0.31554
14:21:50|0.31571
14:21:52|0.31581
14:21:52|0.31592
14:21:53|0.31592
14:21:55|0.31592
14:21:56|0.31592
14:21:57|0.31592
14:21:59|0.31592
14:22:00|0.31592
14:22:01|0.31592
14:22:02|0.31592
14:22:03|0.31592
14:22:04|0.31592
14:22:05|0.31592
14:22:06|0.31592
14:22:07|0.31592
14:22:08|0.31592
14:22:09|0.31592
14:22:10|0.31592
14:22:11|0.31592
14:22:13|0.31592
14:22:14|0.31568
14:22:15|0.31568
14:22:15|0.31568
14:22:16|0.31568
14:22:17|0.31568
14:22:19|0.31568
14:22:20|0.31568
14:22:21|0.31568
14:22:21|0.31568
14:22:23|0.31568
14:22:24|0.31568
14:22:24|0.31554
14:22:26|0.31554
14:22:26|0.31554
14:22:28|0.31554
14:22:29|0.31554
14:22:29|0.31577
14:22:31|0.31577
14:22:32|0.31577
14:22:33|0.31577
14:22:34|0.31577
14:22:35|0.31577
14:22:36|0.31577
14:22:36|0.31579
14:22:37|0.31579
14:22:39|0.31579
14:22:40|0.31579
14:22:41|0.31579
14:22:42|0.31579
14:22:43|0.31579
14:22:43|0.31579
14:22:45|0.31579
14:22:45|0.31579
14:22:47|0.31579
14:22:48|0.31579
14:22:49|0.31579
14:22:50|0.31579
14:22:52|0.31579
14:22:52|0.31579
14:22:53|0.31579
14:22:54|0.31579
14:22:55|0.31579
14:22:57|0.31579
14:22:57|0.31579
14:22:58|0.31579
14:22:59|0.31579
14:23:01|0.31579
14:23:02|0.31579
14:23:03|0.3162
14:23:03|0.3162
14:23:04|0.3162
14:23:05|0.3162
14:23:07|0.31593
14:23:08|0.31593
14:23:08|0.31581
14:23:10|0.31581
14:23:10|0.31581
14:23:11|0.31581
14:23:13|0.31581
14:23:13|0.31581
14:23:14|0.31581
14:23:19|0.31581
14:23:20|0.31581
14:23:22|0.31581
14:23:22|0.31581
14:23:23|0.31581
14:23:25|0.31581
14:23:25|0.31581
14:23:26|0.31581
14:23:27|0.31581
14:23:28|0.31581
14:23:29|0.31581
14:23:30|0.31581
14:23:31|0.3161
14:23:32|0.3161
14:23:33|0.3161
14:23:34|0.3161
14:23:35|0.31578
14:23:36|0.31578
14:23:37|0.31573
14:23:39|0.31558
14:23:39|0.31558
14:23:40|0.31558
14:23:42|0.31558
14:23:42|0.31558
14:23:43|0.31558
14:23:45|0.31565
14:23:45|0.31565
14:23:46|0.31565
14:23:47|0.31565
14:23:49|0.31565
14:23:49|0.31565
14:23:50|0.31565
14:23:52|0.31565
14:23:52|0.31565
14:23:55|0.31565
14:23:56|0.3155
14:23:57|0.3155
14:23:58|0.3155
14:23:59|0.3155
14:24:00|0.3155
14:24:01|0.3155
14:24:02|0.3155
14:24:02|0.31563
14:24:04|0.31563
14:24:04|0.31563
14:24:06|0.31563
14:24:07|0.31563
14:24:07|0.31563
14:24:08|0.31563
14:24:09|0.31563
14:24:11|0.31563
14:24:11|0.31563
14:24:13|0.31563
14:24:14|0.31563
14:24:15|0.31563
14:24:15|0.31563
14:24:17|0.31563
14:24:18|0.31563
14:24:19|0.31563
14:24:20|0.31563
14:24:21|0.31563
14:24:22|0.31563
14:24:23|0.31563
14:24:24|0.31563
14:24:25|0.3157
14:24:26|0.3157
14:24:27|0.31587
14:24:28|0.31575
14:24:29|0.31575
14:24:30|0.31575
14:24:31|0.31575
14:24:32|0.31575
14:24:33|0.31575
14:24:34|0.31575
14:24:35|0.31578
14:24:36|0.31578
14:24:37|0.31578
14:24:38|0.31578
14:24:39|0.31578
14:24:40|0.31578
14:24:41|0.31578
14:24:42|0.31578
14:24:44|0.31578
14:24:44|0.31578
14:24:45|0.31578
14:24:46|0.31578
14:24:47|0.31578
14:24:49|0.31578
14:24:49|0.31578
14:24:50|0.31578
14:24:51|0.31578
14:24:53|0.31578
14:24:54|0.31578
14:24:55|0.31578
14:24:56|0.3159
14:24:57|0.3159
14:24:58|0.3159
14:25:00|0.3159
14:25:01|0.3159
14:25:02|0.3159
14:25:03|0.3159
14:25:04|0.3159
14:25:05|0.3159
14:25:06|0.3159
14:25:07|0.3159
14:25:08|0.3159
14:25:09|0.3159
14:25:10|0.3159
14:25:11|0.3159
14:25:12|0.31619
14:25:13|0.31619
14:25:14|0.31619
14:25:15|0.31619
14:25:16|0.31619
14:25:17|0.31619
14:25:18|0.3164
14:25:19|0.3164
14:25:20|0.3164
14:25:21|0.3164
14:25:22|0.3164
14:25:23|0.31647
14:25:24|0.31647
14:25:25|0.31655
14:25:26|0.31655
14:25:27|0.31643
14:25:28|0.31643
14:25:29|0.31658
14:25:30|0.31658
14:25:31|0.31658
14:25:32|0.31658
14:25:34|0.31658
14:25:34|0.31639
14:25:35|0.31639
14:25:36|0.31639
14:25:37|0.31639
14:25:38|0.31677
14:25:39|0.31677
14:25:40|0.31677
14:25:41|0.31677
14:25:42|0.31677
14:25:43|0.31677
14:25:44|0.31677
14:25:45|0.31677
14:25:46|0.31677
14:25:47|0.31677
14:25:48|0.31677
14:25:50|0.31677
14:25:50|0.31677
14:25:51|0.31677
14:25:52|0.31677
14:25:55|0.31677
14:25:55|0.31677
14:25:57|0.31677
14:25:59|0.31677
14:26:00|0.31661
14:26:00|0.31661
14:26:02|0.31661
14:26:03|0.31661
14:26:04|0.31661
14:26:04|0.31661
14:26:06|0.31664
14:26:06|0.31663
14:26:07|0.31663
14:26:09|0.31663
14:26:09|0.31663
14:26:10|0.31663
14:26:11|0.31663
14:26:12|0.31663
14:26:14|0.31663
14:26:15|0.31663
14:26:16|0.31663
14:26:16|0.31663
14:26:18|0.31663
14:26:19|0.31663
14:26:19|0.31663
14:26:20|0.31663
14:26:22|0.31663
14:26:22|0.31663
14:26:24|0.31663
14:26:25|0.31663
14:26:26|0.31663
14:26:27|0.31663
14:26:28|0.31663
14:26:29|0.31663
14:26:30|0.31663
14:26:30|0.31663
14:26:32|0.31663
14:26:33|0.31664
14:26:33|0.31664
14:26:35|0.31664
14:26:36|0.31664
14:26:36|0.31664
14:26:38|0.31664
14:26:38|0.31664
14:26:40|0.31664
14:26:41|0.31664
14:26:42|0.31664
14:26:43|0.31664
14:26:44|0.31664
14:26:44|0.31664
14:26:46|0.31664
14:26:47|0.31664
14:26:47|0.31664
14:26:48|0.31664
14:26:50|0.31675
14:26:50|0.31675
14:26:52|0.31675
14:26:53|0.31675
14:26:54|0.31675
14:26:59|0.31665
14:27:00|0.3168
14:27:01|0.3168
14:27:01|0.3168
14:27:03|0.31688
14:27:05|0.31688
14:27:06|0.31688
14:27:07|0.31656
14:27:08|0.31656
14:27:09|0.31632
14:27:10|0.31632
14:27:11|0.31632
14:27:12|0.31632
14:27:13|0.31632
14:27:14|0.31609
14:27:15|0.3163
14:27:16|0.3163
14:27:17|0.31638
14:27:18|0.31638
14:27:19|0.31638
14:27:20|0.31638
14:27:21|0.31638
14:27:22|0.31638
14:27:23|0.31638
14:27:24|0.31638
14:27:26|0.31638
14:27:26|0.31638
14:27:27|0.31642
14:27:28|0.31642
14:27:29|0.31642
14:27:31|0.31611
14:27:32|0.31611
14:27:32|0.31611
14:27:34|0.31611
14:27:35|0.31611
14:27:35|0.31611
14:27:37|0.31611
14:27:38|0.31611
14:27:39|0.31611
14:27:40|0.31611
14:27:41|0.31611
14:27:42|0.31611
14:27:46|0.31611
14:27:46|0.31611
14:27:47|0.31611
14:27:49|0.31611
14:27:49|0.31643
14:27:50|0.31643
14:27:51|0.31643
14:27:52|0.31643
14:27:53|0.31643
14:27:54|0.31642
14:27:55|0.31642
14:27:57|0.31642
14:27:58|0.3164
14:28:00|0.3164
14:28:01|0.3164
14:28:02|0.3164
14:28:03|0.3164
14:28:04|0.3164
14:28:05|0.31653
14:28:06|0.31653
14:28:07|0.31653
14:28:08|0.31653
14:28:09|0.31653
14:28:10|0.31653
14:28:11|0.31653
14:28:12|0.31653
14:28:13|0.31653
14:28:14|0.31653
14:28:15|0.31653
14:28:16|0.31653
14:28:17|0.31653
14:28:18|0.31653
14:28:19|0.31653
14:28:20|0.31652
14:28:21|0.31652
14:28:23|0.31652
14:28:23|0.31652
14:28:25|0.31652
14:28:26|0.31652
14:28:27|0.31652
14:28:28|0.31652
14:28:29|0.31652
14:28:30|0.31652
14:28:31|0.31652
14:28:32|0.31652
14:28:33|0.31652
14:28:34|0.31652
14:28:35|0.31652
14:28:36|0.31652
14:28:37|0.31652
14:28:38|0.31652
14:28:39|0.31652
14:28:40|0.31652
14:28:41|0.31652
14:28:42|0.31652
14:28:43|0.31652
14:28:44|0.31652
14:28:45|0.31652
14:28:46|0.31652
14:28:47|0.31652
14:28:48|0.31652
14:28:49|0.31652
14:28:50|0.31652
14:28:51|0.31652
14:28:52|0.31652
14:28:53|0.31652
14:28:54|0.31652
14:28:55|0.31652
14:28:57|0.31652
14:28:58|0.31652
14:28:58|0.31652
14:28:59|0.31652
14:29:01|0.31652
14:29:02|0.31652
14:29:03|0.31676
14:29:04|0.31676
14:29:05|0.31676
14:29:06|0.31676
14:29:07|0.31676
14:29:08|0.31676
14:29:09|0.31676
14:29:10|0.31676
14:29:11|0.31676
14:29:12|0.31676
14:29:13|0.31687
14:29:14|0.31687
14:29:15|0.31695
14:29:16|0.31695
14:29:16|0.31695
14:29:18|0.31695
14:29:19|0.31695
14:29:20|0.31695
14:29:21|0.31695
14:29:22|0.31695
14:29:23|0.3165
14:29:24|0.3165
14:29:25|0.3165
14:29:26|0.3165
14:29:27|0.3165
14:29:28|0.3165
14:29:29|0.3165
14:29:30|0.3165
14:29:31|0.3165
14:29:32|0.3165
14:29:33|0.3165
14:29:34|0.3165
14:29:35|0.3165
14:29:36|0.3165
14:29:37|0.31647
14:29:38|0.31647
14:29:39|0.31647
14:29:40|0.31647
14:29:41|0.31647
14:29:42|0.31647
14:29:43|0.31622
14:29:44|0.31622
14:29:45|0.31622
14:29:46|0.31634
14:29:47|0.31634
14:29:48|0.31634
14:29:49|0.31634
14:29:50|0.31634
14:29:51|0.31634
14:29:53|0.31634
14:29:54|0.31634
14:29:55|0.31634
14:29:56|0.31634
14:29:57|0.31634
14:29:59|0.31634
14:30:00|0.31634
14:30:02|0.31634
14:30:02|0.31634
14:30:04|0.31634
14:30:04|0.31634
14:30:06|0.31634
14:30:06|0.31602
14:30:07|0.31602
14:30:08|0.31598
14:30:09|0.31598
14:30:10|0.31598
14:30:11|0.31598
14:30:13|0.31601
14:30:13|0.31604
14:30:15|0.31604
14:30:15|0.31622
14:30:17|0.31622
14:30:17|0.31622
14:30:18|0.31622
14:30:20|0.31622
14:30:20|0.3165
14:30:22|0.31625
14:30:22|0.31625
14:30:23|0.31625
14:30:25|0.31625
14:30:25|0.31625
14:30:26|0.31624
14:30:27|0.31624
14:30:28|0.31624
14:30:29|0.31613
14:30:30|0.31613
14:30:31|0.31613
14:30:32|0.31613
14:30:33|0.31613
14:30:35|0.31613
14:30:36|0.31581
14:30:37|0.31581
14:30:38|0.31581
14:30:39|0.31581
14:30:40|0.31619
14:30:41|0.31619
14:30:42|0.31619
14:30:43|0.31619
14:30:44|0.31641
14:30:45|0.31641
14:30:46|0.31645
14:30:47|0.31645
14:30:48|0.31645
14:30:49|0.31645
14:30:50|0.31645
14:30:51|0.31641
14:30:52|0.31641
14:30:53|0.3164
14:30:54|0.3164
14:30:55|0.3164
14:30:56|0.3164
14:30:57|0.3164
14:30:58|0.3164
14:30:59|0.3164
14:31:01|0.3164
14:31:01|0.3164
14:31:03|0.3164
14:31:04|0.3164
14:31:05|0.31646
14:31:06|0.31646
14:31:07|0.31646
14:31:08|0.31646
14:31:09|0.31646
14:31:10|0.31646
14:31:11|0.31646
14:31:12|0.31646
14:31:13|0.31646
14:31:14|0.31683
14:31:15|0.31683
14:31:16|0.31683
14:31:17|0.31683
14:31:18|0.31668
14:31:19|0.31668
14:31:20|0.31668
14:31:21|0.31675
14:31:22|0.31674
14:31:23|0.31674
14:31:25|0.31674
14:31:25|0.31674
14:31:26|0.31674
14:31:27|0.31674
14:31:28|0.31674
14:31:29|0.31674
14:31:30|0.31674
14:31:32|0.31674
14:31:32|0.31704
14:31:33|0.31704
14:31:34|0.31704
14:31:35|0.31704
14:31:37|0.31706
14:31:37|0.31706
14:31:39|0.31706
14:31:39|0.31706
14:31:40|0.31706
14:31:41|0.31706
14:31:42|0.31706
14:31:44|0.31706
14:31:45|0.31706
14:31:45|0.31706
14:31:47|0.31706
14:31:48|0.31706
14:31:48|0.31706
14:31:49|0.31728
14:31:50|0.31728
14:31:51|0.31728
14:31:52|0.31718
14:31:53|0.31718
14:31:54|0.31718
14:31:55|0.31718
14:31:56|0.31718
14:31:57|0.31718
14:31:59|0.31722
14:31:59|0.31715
14:32:01|0.31715
14:32:02|0.31715
14:32:03|0.31715
14:32:04|0.31704
14:32:05|0.31704
14:32:06|0.31695
14:32:07|0.31695
14:32:08|0.31695
14:32:10|0.31679
14:32:11|0.31679
14:32:12|0.31679
14:32:13|0.31701
14:32:14|0.31701
14:32:15|0.31701
14:32:16|0.31701
14:32:17|0.31701
14:32:18|0.31701
14:32:18|0.31701
14:32:20|0.31701
14:32:21|0.31692
14:32:22|0.31692
14:32:23|0.31692
14:32:24|0.3169
14:32:24|0.31687
14:32:26|0.31687
14:32:27|0.31687
14:32:28|0.31687
14:32:29|0.3169
14:32:30|0.3169
14:32:31|0.31687
14:32:32|0.3169
14:32:33|0.3169
14:32:34|0.3169
14:32:35|0.3169
14:32:36|0.3169
14:32:37|0.3169
14:32:38|0.3169
14:32:39|0.3169
14:32:40|0.3169
14:32:41|0.3169
14:32:42|0.31692
14:32:43|0.31692
14:32:44|0.31692
14:32:45|0.3168
14:32:46|0.3168
14:32:47|0.3168
14:32:48|0.31684
14:32:50|0.31684
14:32:50|0.31684
14:32:51|0.31684
14:32:53|0.3169
14:32:53|0.3169
14:32:54|0.31624
14:32:55|0.31623
14:32:56|0.31641
14:32:57|0.31644
14:32:58|0.31651
14:32:59|0.31651
14:33:01|0.31651
14:33:03|0.31653
14:33:04|0.31661
14:33:05|0.31661
14:33:05|0.31661
14:33:07|0.31651
14:33:08|0.31641
14:33:09|0.31641
14:33:13|0.31641
14:33:13|0.31645
14:33:15|0.3161
14:33:15|0.3161
14:33:16|0.3161
14:33:17|0.3161
14:33:18|0.31636
14:33:20|0.31632
14:33:21|0.31632
14:33:22|0.31616
14:33:23|0.31619
14:33:24|0.31619
14:33:24|0.31619
14:33:26|0.31619
14:33:26|0.31619
14:33:28|0.31619
14:33:29|0.31619
14:33:30|0.31619
14:33:31|0.31619
14:33:32|0.31619
14:33:33|0.31619
14:33:34|0.3161
14:33:35|0.316
14:33:36|0.316
14:33:37|0.31603
14:33:38|0.31586
14:33:39|0.31586
14:33:39|0.31599
14:33:41|0.31603
14:33:42|0.31603
14:33:43|0.31603
14:33:43|0.31591
14:33:45|0.31591
14:33:45|0.31591
14:33:47|0.31591
14:33:48|0.31602
14:33:48|0.31602
14:33:50|0.31615
14:33:51|0.31615
14:33:51|0.31615
14:33:53|0.31602
14:33:54|0.31602
14:33:54|0.31602
14:33:55|0.31602
14:33:56|0.31572
14:33:58|0.31562
14:33:59|0.3158
14:34:00|0.3159
14:34:00|0.3161
14:34:03|0.31563
14:34:03|0.3158
14:34:05|0.31593
14:34:05|0.31593
14:34:06|0.31583
14:34:08|0.31583
14:34:09|0.31583
14:34:09|0.31596
14:34:10|0.31596
14:34:11|0.31596
14:34:12|0.31606
14:34:14|0.31606
14:34:14|0.31584
14:34:16|0.31584
14:34:16|0.31584
14:34:17|0.31584
14:34:19|0.31617
14:34:20|0.31617
14:34:20|0.31617
14:34:22|0.31617
14:34:23|0.3161
14:34:24|0.3161
14:34:25|0.31558
14:34:26|0.31558
14:34:26|0.31558
14:34:28|0.31609
14:34:29|0.31609
14:34:30|0.31593
14:34:31|0.31593
14:34:32|0.31593
14:34:33|0.31593
14:34:33|0.31593
14:34:35|0.3161
14:34:35|0.3161
14:34:37|0.3161
14:34:38|0.31599
14:34:39|0.31599
14:34:40|0.31599
14:34:41|0.31599
14:34:42|0.31599
14:34:42|0.31626
14:34:44|0.31626
14:34:45|0.31626
14:34:46|0.31627
14:34:46|0.31634
14:34:48|0.31634
14:34:49|0.31634
14:34:50|0.31634
14:34:51|0.31634
14:34:52|0.31605
14:34:53|0.31605
14:34:53|0.31624
14:34:55|0.31624
14:34:56|0.3161
14:34:57|0.3161
14:34:58|0.3161
14:34:59|0.3161
14:35:00|0.3161
14:35:01|0.31597
14:35:02|0.31597
14:35:03|0.31597
14:35:05|0.31583
14:35:06|0.31583
14:35:07|0.31583
14:35:08|0.31583
14:35:09|0.316
14:35:10|0.31605
14:35:11|0.31605
14:35:12|0.31605
14:35:13|0.31606
14:35:14|0.31606
14:35:15|0.31606
14:35:16|0.31606
14:35:17|0.31606
14:35:17|0.31606
14:35:19|0.31606
14:35:20|0.31606
14:35:20|0.31606
14:35:22|0.31597
14:35:22|0.31562
14:35:24|0.31547
14:35:25|0.31547
14:35:26|0.31547
14:35:27|0.31547
14:35:28|0.31522
14:35:29|0.31522
14:35:30|0.31522
14:35:31|0.31522
14:35:32|0.31522
14:35:33|0.31522
14:35:34|0.31503
14:35:35|0.31503
14:35:36|0.31502
14:35:37|0.31526
14:35:38|0.31526
14:35:39|0.31543
14:35:40|0.31553
14:35:41|0.31559
14:35:42|0.31559
14:35:43|0.31559
14:35:44|0.31559
14:35:45|0.31559
14:35:46|0.31542
14:35:47|0.31542
14:35:48|0.31542
14:35:49|0.31542
14:35:50|0.31506
14:35:51|0.31506
14:35:52|0.31495
14:35:53|0.3151
14:35:54|0.3151
14:35:55|0.31508
14:35:56|0.31508
14:35:57|0.31508
14:35:58|0.31508
14:35:59|0.31524
14:36:00|0.31524
14:36:02|0.31487
14:36:02|0.31459
14:36:03|0.31459
14:36:05|0.31433
14:36:05|0.31454
14:36:07|0.31454
14:36:08|0.31454
14:36:09|0.31432
14:36:10|0.31432
14:36:11|0.31432
14:36:11|0.31432
14:36:13|0.31432
14:36:13|0.31432
14:36:15|0.31432
14:36:16|0.31432
14:36:16|0.31407
14:36:17|0.31407
14:36:18|0.31426
14:36:20|0.31426
14:36:21|0.31426
14:36:21|0.31402
14:36:23|0.31401
14:36:23|0.31431
14:36:24|0.31442
14:36:25|0.31442
14:36:27|0.3144
14:36:27|0.31456
14:36:28|0.31456
14:36:29|0.31456
14:36:30|0.31456
14:36:32|0.31479
14:36:32|0.31466
14:36:33|0.31474
14:36:34|0.31439
14:36:35|0.31433
14:36:36|0.31433
14:36:37|0.31433
14:36:39|0.31433
14:36:39|0.31473
14:36:41|0.31473
14:36:41|0.31473
14:36:42|0.31473
14:36:43|0.31474
14:36:45|0.31474
14:36:46|0.31474
14:36:46|0.31447
14:36:47|0.31447
14:36:48|0.31447
14:36:50|0.31447
14:36:51|0.31447
14:36:52|0.314
14:36:52|0.31421
14:36:54|0.31421
14:36:55|0.3142
14:36:55|0.3142
14:36:56|0.3142
14:36:58|0.3142
14:36:58|0.3142
14:36:59|0.3142
14:37:01|0.31406
14:37:02|0.31431
14:37:03|0.31443
14:37:04|0.31443
14:37:06|0.31428
14:37:07|0.31427
14:37:08|0.31414
14:37:09|0.31403
14:37:10|0.31403
14:37:11|0.31394
14:37:12|0.31394
14:37:13|0.31384
14:37:14|0.31384
14:37:16|0.31384
14:37:16|0.31384
14:37:18|0.31381
14:37:18|0.3138
14:37:20|0.31364
14:37:20|0.31364
14:37:21|0.31364
14:37:23|0.31397
14:37:23|0.31448
14:37:24|0.31448
14:37:26|0.31442
14:37:26|0.31442
14:37:28|0.31446
14:37:29|0.31425
14:37:30|0.31427
14:37:31|0.31427
14:37:32|0.31427
14:37:33|0.31427
14:37:34|0.31427
14:37:35|0.31394
14:37:36|0.31383
14:37:37|0.31383
14:37:38|0.31383
14:37:39|0.31383
14:37:40|0.31383
14:37:41|0.31383
14:37:43|0.31383
14:37:43|0.31403
14:37:44|0.31403
14:37:45|0.31403
14:37:46|0.31403
14:37:47|0.31403
14:37:48|0.31403
14:37:50|0.31403
14:37:51|0.31382
14:37:52|0.31382
14:37:53|0.31382
14:37:54|0.31382
14:37:55|0.3137
14:37:56|0.3137
14:37:57|0.3137
14:37:58|0.3137
14:37:59|0.3137
14:38:00|0.3137
14:38:01|0.3137
14:38:02|0.3137
14:38:03|0.3137
14:38:04|0.31381
14:38:05|0.31385
14:38:06|0.31385
14:38:07|0.31406
14:38:08|0.31388
14:38:09|0.31388
14:38:10|0.31352
14:38:11|0.31382
14:38:12|0.31386
14:38:14|0.31386
14:38:14|0.31355
14:38:16|0.31342
14:38:17|0.31333
14:38:18|0.31333
14:38:19|0.3132
14:38:20|0.31337
14:38:21|0.31337
14:38:22|0.3132
14:38:23|0.313
14:38:24|0.31293
14:38:25|0.31293
14:38:26|0.31293
14:38:27|0.3131
14:38:28|0.31332
14:38:29|0.31298
14:38:30|0.31298
14:38:31|0.31298
14:38:32|0.31298
14:38:33|0.31266
14:38:35|0.31245
14:38:35|0.31226
14:38:36|0.31236
14:38:37|0.31264
14:38:38|0.31264
14:38:39|0.31264
14:38:40|0.3127
14:38:41|0.3125
14:38:42|0.3125
14:38:44|0.31228
14:38:44|0.31218
14:38:45|0.3122
14:38:47|0.3122
14:38:47|0.31227
14:38:48|0.31188
14:38:50|0.31188
14:38:51|0.31224
14:38:51|0.3124
14:38:52|0.31227
14:38:54|0.3124
14:38:54|0.31197
14:38:55|0.31212
14:38:57|0.31212
14:38:57|0.31212
14:38:58|0.31212
14:39:00|0.31169
14:39:00|0.31173
14:39:01|0.31172
14:39:02|0.31207
14:39:04|0.31207
14:39:04|0.31238
14:39:05|0.31219
14:39:06|0.31237
14:39:08|0.31175
14:39:08|0.31175
14:39:11|0.31182
14:39:11|0.31189
14:39:12|0.31169
14:39:13|0.31158
14:39:15|0.31198
14:39:15|0.31223
14:39:17|0.31223
14:39:18|0.31207
14:39:19|0.31223
14:39:20|0.31223
14:39:20|0.31223
14:39:22|0.31223
14:39:22|0.31238
14:39:25|0.31254
14:39:25|0.31248
14:39:26|0.31248
14:39:27|0.31248
14:39:28|0.31223
14:39:30|0.31223
14:39:31|0.31272
14:39:32|0.31272
14:39:33|0.3126
14:39:34|0.3126
14:39:36|0.31243
14:39:36|0.31237
14:39:38|0.31237
14:39:38|0.31237
14:39:39|0.31267
14:39:40|0.31267
14:39:42|0.31267
14:39:42|0.31267
14:39:43|0.31267
14:39:44|0.31267
14:39:45|0.31243
14:39:46|0.31243
14:39:47|0.31243
14:39:48|0.31244
14:39:49|0.31252
14:39:50|0.31254
14:39:51|0.31267
14:39:52|0.31267
14:39:53|0.31281
14:39:54|0.31281
14:39:55|0.31281
14:39:56|0.31281
14:39:57|0.31281
14:39:58|0.31281
14:39:59|0.31281
14:40:00|0.31297
14:40:01|0.31277
14:40:02|0.31281
14:40:03|0.31281
14:40:04|0.3127
14:40:06|0.3127
14:40:06|0.31243
14:40:08|0.31216
14:40:09|0.31204
14:40:10|0.31192
14:40:11|0.3118
14:40:12|0.3118
14:40:14|0.3118
14:40:14|0.31177
14:40:16|0.31165
14:40:16|0.3115
14:40:17|0.3114
14:40:19|0.31125
14:40:20|0.31147
14:40:20|0.3109
14:40:21|0.31097
14:40:22|0.311
14:40:23|0.311
14:40:24|0.31111
14:40:25|0.31079
14:40:27|0.31136
14:40:27|0.3109
14:40:28|0.311
14:40:30|0.31105
14:40:30|0.31084
14:40:31|0.31071
14:40:32|0.31071
14:40:33|0.31071
14:40:35|0.3104
14:40:36|0.3104
14:40:37|0.31
14:40:38|0.31001
14:40:39|0.31018
14:40:40|0.31018
14:40:41|0.31028
14:40:42|0.31028
14:40:43|0.3105
14:40:43|0.31019
14:40:45|0.31034
14:40:46|0.31034
14:40:47|0.31034
14:40:48|0.31
14:40:49|0.31013
14:40:50|0.31
14:40:51|0.31
14:40:51|0.31
14:40:52|0.31
14:40:54|0.3096
14:40:54|0.30923
14:40:56|0.30856
14:40:57|0.30892
14:40:58|0.30886
14:40:58|0.30851
14:40:59|0.3092
14:41:01|0.30961
14:41:02|0.30955
14:41:03|0.30999
14:41:04|0.31021
14:41:05|0.3105
14:41:06|0.31039
14:41:06|0.31039
14:41:08|0.31099
14:41:10|0.31098
14:41:11|0.31063
14:41:11|0.31065
14:41:13|0.31066
14:41:14|0.31062
14:41:15|0.31065
14:41:16|0.31105
14:41:17|0.31102
14:41:19|0.31081
14:41:19|0.31081
14:41:20|0.31127
14:41:21|0.31165
14:41:23|0.3117
14:41:23|0.31187
14:41:24|0.31162
14:41:26|0.31181
14:41:27|0.31175
14:41:27|0.31175
14:41:29|0.31162
14:41:29|0.31166
14:41:31|0.31134
14:41:32|0.31134
14:41:32|0.31134
14:41:34|0.31134
14:41:34|0.31119
14:41:35|0.3116
14:41:36|0.31152
14:41:37|0.3111
14:41:39|0.3111
14:41:40|0.3114
14:41:41|0.31163
14:41:41|0.31166
14:41:44|0.31196
14:41:44|0.31167
14:41:46|0.31167
14:41:46|0.31189
14:41:48|0.31172
14:41:48|0.31172
14:41:49|0.31169
14:41:50|0.31169
14:41:52|0.31147
14:41:52|0.31154
14:41:53|0.31171
14:41:54|0.31157
14:41:55|0.31129
14:41:56|0.31152
14:41:57|0.31135
14:41:58|0.31127
14:41:59|0.31155
14:42:01|0.31155
14:42:01|0.31155
14:42:02|0.3116
14:42:03|0.31106
14:42:05|0.31088
14:42:05|0.31084
14:42:06|0.31027
14:42:07|0.31024
14:42:08|0.3104
14:42:11|0.31103
14:42:12|0.31122
14:42:13|0.31089
14:42:14|0.311
14:42:14|0.311
14:42:16|0.31094
14:42:16|0.31094
14:42:17|0.31094
14:42:19|0.31062
14:42:20|0.31051
14:42:20|0.31031
14:42:22|0.31031
14:42:22|0.31046
14:42:23|0.31034
14:42:24|0.31083
14:42:25|0.31088
14:42:27|0.3111
14:42:28|0.31099
14:42:28|0.31074
14:42:30|0.31057
14:42:31|0.31087
14:42:32|0.31092
14:42:33|0.31104
14:42:34|0.31077
14:42:35|0.31077
14:42:36|0.31077
14:42:37|0.31077
14:42:38|0.3107
14:42:40|0.3107
14:42:41|0.3105
14:42:42|0.31054
14:42:43|0.31054
14:42:44|0.31054
14:42:45|0.31035
14:42:45|0.31035
14:42:46|0.31035
14:42:48|0.31035
14:42:49|0.31035
14:42:50|0.31035
14:42:50|0.31016
14:42:52|0.31025
14:42:53|0.31025
14:42:54|0.31025
14:42:54|0.31025
14:42:56|0.31005
14:42:57|0.31
14:42:58|0.31
14:42:59|0.31
14:43:03|0.31
14:43:03|0.30962
14:43:04|0.30962
14:43:05|0.30947
14:43:06|0.30947
14:43:07|0.30965
14:43:08|0.30983
14:43:10|0.31015
14:43:10|0.31015
14:43:12|0.31
14:43:14|0.3097
14:43:14|0.3097
14:43:16|0.30961
14:43:17|0.30992
14:43:17|0.30992
14:43:18|0.30992
14:43:20|0.31005
14:43:20|0.31015
14:43:22|0.31038
14:43:22|0.31053
14:43:23|0.31026
14:43:24|0.31022
14:43:25|0.31
14:43:27|0.31
14:43:28|0.31048
14:43:29|0.31075
14:43:30|0.31075
14:43:30|0.31075
14:43:32|0.31071
14:43:33|0.31097
14:43:33|0.31097
14:43:34|0.31097
14:43:36|0.31101
14:43:37|0.31117
14:43:38|0.31117
14:43:39|0.31076
14:43:39|0.31068
14:43:40|0.31041
14:43:42|0.31041
14:43:42|0.31
14:43:44|0.31
14:43:45|0.31004
14:43:45|0.31013
14:43:47|0.31013
14:43:48|0.31013
14:43:48|0.31013
14:43:50|0.31013
14:43:51|0.31009
14:43:52|0.31013
14:43:53|0.31013
14:43:54|0.31013
14:43:54|0.31013
14:43:56|0.31024
14:43:57|0.31024
14:43:57|0.31024
14:43:59|0.31024
14:44:00|0.31024
14:44:02|0.31024
14:44:02|0.31024
14:44:03|0.31029
14:44:04|0.31025
14:44:05|0.31025
14:44:07|0.31047
14:44:07|0.31047
14:44:08|0.31031
14:44:09|0.31031
14:44:10|0.31048
14:44:12|0.30994
14:44:13|0.31008
14:44:14|0.30967
14:44:15|0.30967
14:44:16|0.31029
14:44:18|0.31036
14:44:19|0.31032
14:44:19|0.31032
14:44:21|0.31032
14:44:22|0.31032
14:44:22|0.31032
14:44:24|0.30995
14:44:25|0.30983
14:44:25|0.30983
14:44:27|0.30983
14:44:27|0.30971
14:44:28|0.30961
14:44:30|0.30961
14:44:30|0.30961
14:44:31|0.30961
14:44:33|0.31031
14:44:34|0.31042
14:44:35|0.31048
14:44:36|0.30986
14:44:37|0.30986
14:44:38|0.31023
14:44:39|0.3102
14:44:41|0.31039
14:44:41|0.31039
14:44:42|0.30993
14:44:44|0.30993
14:44:44|0.30993
14:44:45|0.30993
14:44:47|0.31002
14:44:47|0.31002
14:44:48|0.31002
14:44:49|0.31002
14:44:50|0.31002
14:44:52|0.31002
14:44:52|0.3097
14:44:53|0.3097
14:44:54|0.30987
14:44:55|0.30987
14:44:56|0.30987
14:44:58|0.31002
14:44:59|0.31024
14:44:59|0.31024
14:45:00|0.31024
14:45:01|0.30976
14:45:02|0.30974
14:45:04|0.31003
14:45:04|0.31003
14:45:05|0.31019
14:45:06|0.30997
14:45:07|0.30993
14:45:08|0.30993
14:45:09|0.30995
14:45:10|0.30995
14:45:11|0.30995
14:45:12|0.30995
14:45:14|0.30995
14:45:15|0.30995
14:45:15|0.30995
14:45:17|0.30995
14:45:19|0.31034
14:45:20|0.31034
14:45:21|0.31036
14:45:21|0.3101
14:45:22|0.31029
14:45:23|0.31029
14:45:25|0.31037
14:45:25|0.31048
14:45:27|0.31054
14:45:27|0.31054
14:45:28|0.31054
14:45:29|0.31054
14:45:31|0.31054
14:45:32|0.31054
14:45:33|0.31096
14:45:33|0.31096
14:45:35|0.31096
14:45:35|0.31058
14:45:37|0.31058
14:45:38|0.31081
14:45:38|0.31081
14:45:40|0.31081
14:45:41|0.31082
14:45:42|0.31116
14:45:43|0.311
14:45:44|0.31105
14:45:45|0.31127
14:45:46|0.31127
14:45:47|0.31146
14:45:49|0.31146
14:45:49|0.31146
14:45:51|0.31117
14:45:51|0.31117
14:45:53|0.31151
14:45:53|0.31138
14:45:54|0.31159
14:45:56|0.31159
14:45:57|0.31159
14:45:57|0.31159
14:45:59|0.31162
14:45:59|0.31162
14:46:01|0.31162
14:46:01|0.31162
14:46:03|0.3116
14:46:04|0.31173
14:46:05|0.31158
14:46:05|0.31158
14:46:06|0.31122
14:46:07|0.3114
14:46:08|0.3114
14:46:10|0.31111
14:46:10|0.31111
14:46:11|0.31084
14:46:13|0.31084
14:46:14|0.31084
14:46:15|0.31084
14:46:15|0.31084
14:46:17|0.31084
14:46:17|0.31084
14:46:19|0.31107
14:46:19|0.3114
14:46:21|0.31133
14:46:22|0.31133
14:46:23|0.31138
14:46:24|0.31138
14:46:25|0.31147
14:46:25|0.31147
14:46:27|0.31147
14:46:27|0.31178
14:46:29|0.31178
14:46:30|0.31178
14:46:32|0.31187
14:46:32|0.31182
14:46:34|0.31192
14:46:34|0.31192
14:46:35|0.31192
14:46:37|0.31192
14:46:37|0.31218
14:46:38|0.31218
14:46:39|0.31218
14:46:40|0.31218
14:46:42|0.31219
14:46:43|0.31219
14:46:43|0.31215
14:46:44|0.31212
14:46:45|0.31199
14:46:46|0.31199
14:46:48|0.31199
14:46:48|0.31199
14:46:49|0.31199
14:46:51|0.3123
14:46:51|0.31212
14:46:52|0.31207
14:46:53|0.31207
14:46:54|0.31207
14:46:55|0.31207
14:46:56|0.31207
14:46:57|0.31207
14:46:58|0.31187
14:46:59|0.31187
14:47:00|0.31187
14:47:01|0.31187
14:47:02|0.31202
14:47:03|0.31202
14:47:05|0.31223
14:47:05|0.31223
14:47:06|0.31223
14:47:07|0.31223
14:47:08|0.31223
14:47:10|0.31198
14:47:10|0.31198
14:47:12|0.31198
14:47:13|0.31198
14:47:13|0.31198
14:47:15|0.31198
14:47:16|0.3119
14:47:17|0.31154
14:47:18|0.31154
14:47:19|0.31154
14:47:21|0.31173
14:47:21|0.31173
14:47:23|0.31171
14:47:23|0.31157
14:47:25|0.31169
14:47:25|0.31169
14:47:27|0.31163
14:47:28|0.31163
14:47:29|0.31163
14:47:29|0.31163
14:47:31|0.31163
14:47:32|0.31163
14:47:32|0.31163
14:47:33|0.31163
14:47:34|0.31183
14:47:35|0.3118
14:47:36|0.31163
14:47:37|0.31163
14:47:38|0.31163
14:47:40|0.31132
14:47:40|0.31147
14:47:41|0.31157
14:47:43|0.31157
14:47:43|0.31157
14:47:44|0.31154
14:47:45|0.31154
14:47:47|0.31154
14:47:48|0.31154
14:47:49|0.31156
14:47:50|0.31156
14:47:51|0.31156
14:47:52|0.3112
14:47:54|0.3112
14:47:54|0.3112
14:47:56|0.3112
14:47:56|0.3111
14:47:58|0.3111
14:47:59|0.31112
14:48:00|0.31112
14:48:01|0.31112
14:48:01|0.31112
14:48:03|0.31104
14:48:04|0.31104
14:48:05|0.31136
14:48:07|0.31135
14:48:07|0.31135
14:48:08|0.31135
14:48:09|0.31135
14:48:10|0.31135
14:48:11|0.31135
14:48:12|0.31135
14:48:13|0.31135
14:48:14|0.31135
14:48:16|0.31131
14:48:17|0.31131
14:48:19|0.31127
14:48:20|0.31127
14:48:21|0.31127
14:48:22|0.31127
14:48:23|0.31127
14:48:24|0.31127
14:48:25|0.31127
14:48:26|0.31127
14:48:27|0.31127
14:48:28|0.31127
14:48:29|0.31127
14:48:30|0.31127
14:48:31|0.31127
14:48:32|0.31147
14:48:33|0.31135
14:48:34|0.31135
14:48:35|0.31152
14:48:36|0.31152
14:48:38|0.31152
14:48:38|0.31152
14:48:39|0.31152
14:48:40|0.31148
14:48:41|0.31148
14:48:42|0.31148
14:48:43|0.31148
14:48:44|0.31148
14:48:45|0.31152
14:48:47|0.31152
14:48:47|0.31152
14:48:49|0.31152
14:48:49|0.31153
14:48:50|0.31133
14:48:51|0.31133
14:48:52|0.31133
14:48:53|0.31144
14:48:55|0.31144
14:48:55|0.31144
14:48:56|0.31144
14:48:57|0.31144
14:48:59|0.31144
14:49:00|0.31144
14:49:00|0.31143
14:49:02|0.31143
14:49:02|0.31143
14:49:05|0.31143
14:49:06|0.31143
14:49:06|0.31143
14:49:08|0.31143
14:49:09|0.3111
14:49:10|0.31126
14:49:11|0.31126
14:49:12|0.31126
14:49:13|0.31126
14:49:13|0.31126
14:49:15|0.31126
14:49:16|0.31126
14:49:17|0.31126
14:49:18|0.31126
14:49:20|0.31126
14:49:20|0.31126
14:49:22|0.31126
14:49:22|0.31126
14:49:24|0.31126
14:49:25|0.31126
14:49:25|0.31158
14:49:27|0.31158
14:49:28|0.31158
14:49:28|0.31158
14:49:29|0.31158
14:49:30|0.31158
14:49:33|0.31158
14:49:34|0.3117
14:49:34|0.3117
14:49:36|0.3117
14:49:36|0.3117
14:49:38|0.3117
14:49:39|0.3117
14:49:40|0.3117
14:49:41|0.3117
14:49:42|0.3117
14:49:43|0.3117
14:49:44|0.3117
14:49:45|0.3117
14:49:46|0.3117
14:49:47|0.3117
14:49:48|0.3117
14:49:50|0.3119
14:49:50|0.3119
14:49:51|0.3119
14:49:52|0.3119
14:49:54|0.3119
14:49:54|0.3119
14:49:56|0.3119
14:49:57|0.31205
14:49:57|0.3121
14:49:59|0.3121
14:50:00|0.3121
14:50:01|0.3121
14:50:02|0.3121
14:50:03|0.3121
14:50:04|0.31223
14:50:04|0.31224
14:50:06|0.31254
14:50:06|0.31246
14:50:08|0.31246
14:50:09|0.31246
14:50:09|0.31249
14:50:10|0.31249
14:50:11|0.31246
14:50:12|0.31246
14:50:13|0.31259
14:50:15|0.31259
14:50:16|0.31264
14:50:17|0.31281
14:50:18|0.31282
14:50:19|0.31276
14:50:21|0.31273
14:50:21|0.31273
14:50:22|0.31297
14:50:24|0.31282
14:50:25|0.31282
14:50:26|0.31323
14:50:26|0.31348
14:50:27|0.31315
14:50:28|0.31315
14:50:29|0.31297
14:50:31|0.31297
14:50:32|0.31309
14:50:33|0.31309
14:50:34|0.31309
14:50:35|0.31338
14:50:36|0.31339
14:50:37|0.31339
14:50:38|0.31343
14:50:39|0.31355
14:50:40|0.31355
14:50:41|0.31361
14:50:42|0.31361
14:50:43|0.31347
14:50:44|0.31347
14:50:45|0.31347
14:50:46|0.31363
14:50:47|0.31363
14:50:48|0.31367
14:50:49|0.31367
14:50:51|0.31367
14:50:51|0.3134
14:50:52|0.31333
14:50:54|0.31333
14:50:55|0.31333
14:50:55|0.31333
14:50:56|0.31333
14:50:57|0.31333
14:50:59|0.31333
14:51:00|0.31333
14:51:00|0.31333
14:51:01|0.31333
14:51:02|0.31338
14:51:03|0.31361
14:51:04|0.31361
14:51:05|0.31315
14:51:07|0.31324
14:51:08|0.31324
14:51:09|0.31304
14:51:10|0.31304
14:51:11|0.31304
14:51:12|0.31304
14:51:13|0.31304
14:51:14|0.31304
14:51:15|0.31304
14:51:16|0.31322
14:51:17|0.31322
14:51:18|0.31303
14:51:20|0.31319
14:51:21|0.31319
14:51:22|0.31319
14:51:23|0.31319
14:51:24|0.31319
14:51:25|0.31319
14:51:26|0.31345
14:51:27|0.31345
14:51:28|0.31345
14:51:29|0.31366
14:51:30|0.31366
14:51:31|0.3138
14:51:33|0.31381
14:51:33|0.31381
14:51:34|0.31381
14:51:36|0.31384
14:51:37|0.31391
14:51:38|0.31384
14:51:38|0.31384
14:51:39|0.31384
14:51:40|0.31403
14:51:41|0.31419
14:51:42|0.31425
14:51:43|0.31413
14:51:44|0.31413
14:51:45|0.31432
14:51:46|0.31442
14:51:47|0.31442
14:51:49|0.31442
14:51:49|0.31457
14:51:51|0.31457
14:51:52|0.3148
14:51:53|0.31482
14:51:54|0.31482
14:51:55|0.31482
14:51:55|0.31482
14:51:57|0.31481
14:51:57|0.31474
14:51:59|0.31474
14:52:00|0.31496
14:52:01|0.31496
14:52:01|0.31496
14:52:02|0.31467
14:52:04|0.31447
14:52:04|0.31447
14:52:06|0.31447
14:52:07|0.31424
14:52:08|0.31424
14:52:09|0.31415
14:52:09|0.314
14:52:11|0.31399
14:52:12|0.31417
14:52:12|0.31417
14:52:13|0.31417
14:52:14|0.31385
14:52:16|0.31385
14:52:17|0.31385
14:52:18|0.31385
14:52:18|0.31378
14:52:19|0.31378
14:52:22|0.31373
14:52:23|0.31373
14:52:24|0.31373
14:52:25|0.31373
14:52:25|0.31373
14:52:27|0.31373
14:52:27|0.31373
14:52:30|0.31373
14:52:31|0.31373
14:52:32|0.31373
14:52:32|0.31373
14:52:34|0.31373
14:52:35|0.31373
14:52:36|0.31373
14:52:37|0.31373
14:52:38|0.31373
14:52:39|0.31373
14:52:40|0.31399
14:52:41|0.31403
14:52:43|0.31396
14:52:43|0.31432
14:52:44|0.31432
14:52:46|0.3142
14:52:47|0.3142
14:52:48|0.3142
14:52:48|0.31453
14:52:49|0.31474
14:52:50|0.3144
14:52:51|0.3144
14:52:53|0.31438
14:52:54|0.31438
14:52:55|0.31482
14:52:56|0.31482
14:52:57|0.31482
14:52:57|0.31469
14:52:59|0.31455
14:53:00|0.31464
14:53:01|0.31464
14:53:02|0.31464
14:53:03|0.3145
14:53:04|0.3145
14:53:05|0.3145
14:53:06|0.3145
14:53:07|0.31454
14:53:07|0.31454
14:53:09|0.31454
14:53:10|0.31447
14:53:11|0.31447
14:53:11|0.3145
14:53:12|0.3145
14:53:14|0.3145
14:53:14|0.31428
14:53:16|0.31428
14:53:17|0.31428
14:53:18|0.31428
14:53:19|0.31428
14:53:20|0.31428
14:53:23|0.31428
14:53:23|0.31444
14:53:25|0.31444
14:53:25|0.31444
14:53:27|0.31444
14:53:28|0.31444
14:53:29|0.31444
14:53:30|0.31444
14:53:31|0.31444
14:53:32|0.31426
14:53:33|0.31426
14:53:35|0.31426
14:53:35|0.31426
14:53:36|0.31426
14:53:38|0.31426
14:53:39|0.31426
14:53:40|0.31426
14:53:41|0.31426
14:53:42|0.31426
14:53:43|0.31426
14:53:44|0.31426
14:53:45|0.31426
14:53:46|0.31426
14:53:47|0.31426
14:53:48|0.31426
14:53:50|0.31426
14:53:50|0.31417
14:53:51|0.31417
14:53:52|0.31417
14:53:53|0.31417
14:53:55|0.31417
14:53:55|0.31417
14:53:57|0.31418
14:53:57|0.31445
14:53:59|0.31445
14:54:00|0.31445
14:54:01|0.31445
14:54:01|0.31445
14:54:02|0.31425
14:54:03|0.31447
14:54:04|0.3143
14:54:06|0.3143
14:54:06|0.3143
14:54:08|0.3143
14:54:08|0.3143
14:54:09|0.3143
14:54:11|0.3143
14:54:11|0.3143
14:54:12|0.31439
14:54:13|0.31439
14:54:14|0.31417
14:54:15|0.31417
14:54:16|0.31417
14:54:17|0.31417
14:54:18|0.3143
14:54:19|0.31429
14:54:20|0.31438
14:54:21|0.31464
14:54:23|0.31447
14:54:24|0.31447
14:54:25|0.31447
14:54:26|0.31494
14:54:28|0.31494
14:54:28|0.31494
14:54:29|0.31494
14:54:31|0.31494
14:54:32|0.31494
14:54:33|0.31494
14:54:34|0.31499
14:54:35|0.31499
14:54:36|0.31499
14:54:37|0.31499
14:54:38|0.31499
14:54:39|0.31499
14:54:40|0.31499
14:54:41|0.31478
14:54:42|0.31499
14:54:44|0.31499
14:54:44|0.31517
14:54:45|0.31496
14:54:47|0.31496
14:54:47|0.31496
14:54:48|0.31499
14:54:49|0.31499
14:54:50|0.31499
14:54:51|0.31499
14:54:52|0.31499
14:54:53|0.31499
14:54:54|0.31496
14:54:55|0.31496
14:54:56|0.31504
14:54:57|0.31504
14:54:59|0.31499
14:54:59|0.31491
14:55:00|0.31491
14:55:01|0.31468
14:55:02|0.31468
14:55:04|0.3148
14:55:04|0.31471
14:55:05|0.31471
14:55:06|0.31471
14:55:07|0.31439
14:55:08|0.31439
14:55:09|0.3148
14:55:10|0.31471
14:55:11|0.31471
14:55:13|0.31471
14:55:13|0.31484
14:55:14|0.31484
14:55:15|0.31484
14:55:16|0.31484
14:55:17|0.31484
14:55:19|0.31484
14:55:19|0.315
14:55:20|0.315
14:55:21|0.315
14:55:24|0.31515
14:55:24|0.31515
14:55:26|0.31528
14:55:27|0.31528
14:55:28|0.31528
14:55:28|0.31528
14:55:29|0.31511
14:55:31|0.31511
14:55:32|0.31511
14:55:32|0.31483
14:55:34|0.31483
14:55:35|0.31483
14:55:36|0.31483
14:55:37|0.31483
14:55:38|0.31483
14:55:39|0.31483
14:55:40|0.31463
14:55:41|0.31463
14:55:42|0.31463
14:55:43|0.31487
14:55:44|0.31487
14:55:45|0.31487
14:55:46|0.31487
14:55:47|0.31487
14:55:48|0.31487
14:55:49|0.31487
14:55:50|0.31487
14:55:51|0.31487
14:55:52|0.31487
14:55:53|0.31487
14:55:54|0.31487
14:55:55|0.31443
14:55:56|0.31443
14:55:57|0.31443
14:55:58|0.31456
14:55:59|0.31456
14:56:00|0.31456
14:56:01|0.31456
14:56:03|0.31456
14:56:03|0.31481
14:56:04|0.31481
14:56:05|0.31481
14:56:06|0.31481
14:56:07|0.31481
14:56:08|0.31481
14:56:09|0.31481
14:56:10|0.31468
14:56:11|0.31468
14:56:12|0.31468
14:56:13|0.31468
14:56:14|0.31468
14:56:15|0.3145
14:56:16|0.31453
14:56:17|0.31453
14:56:18|0.31453
14:56:19|0.31456
14:56:20|0.31456
14:56:22|0.31456
14:56:22|0.31473
14:56:24|0.31473
14:56:24|0.31463
14:56:26|0.31479
14:56:27|0.31479
14:56:29|0.31479
14:56:29|0.31479
14:56:31|0.31483
14:56:31|0.31483
14:56:33|0.31472
14:56:34|0.31472
14:56:35|0.31454
14:56:36|0.31454
14:56:38|0.31454
14:56:38|0.31454
14:56:39|0.31432
14:56:41|0.3143
14:56:42|0.3143
14:56:42|0.31443
14:56:44|0.31443
14:56:45|0.31443
14:56:46|0.31443
14:56:47|0.31418
14:56:47|0.31418
14:56:48|0.31418
14:56:50|0.3144
14:56:51|0.3144
14:56:52|0.31457
14:56:52|0.31457
14:56:54|0.31457
14:56:55|0.31457
14:56:56|0.31457
14:56:56|0.31457
14:56:58|0.31393
14:56:59|0.3143
14:57:00|0.3143
14:57:00|0.3143
14:57:01|0.3143
14:57:03|0.3143
14:57:04|0.3143
14:57:05|0.3143
14:57:06|0.3143
14:57:06|0.3143
14:57:07|0.3143
14:57:09|0.3143
14:57:09|0.3143
14:57:10|0.31457
14:57:12|0.31434
14:57:13|0.31474
14:57:14|0.3149
14:57:15|0.3149
14:57:16|0.31462
14:57:17|0.31482
14:57:18|0.31482
14:57:19|0.31448
14:57:20|0.31465
14:57:21|0.3146
14:57:22|0.3146
14:57:23|0.3146
14:57:24|0.3146
14:57:25|0.3146
14:57:26|0.3146
14:57:28|0.3146
14:57:29|0.3146
14:57:30|0.3146
14:57:31|0.3146
14:57:32|0.3146
14:57:33|0.3146
14:57:34|0.3146
14:57:35|0.3146
14:57:36|0.3146
14:57:37|0.3146
14:57:38|0.3146
14:57:39|0.3146
14:57:40|0.3148
14:57:41|0.3148
14:57:42|0.3148
14:57:43|0.3148
14:57:45|0.3148
14:57:45|0.31498
14:57:47|0.31504
14:57:48|0.31504
14:57:49|0.31504
14:57:49|0.31504
14:57:51|0.31504
14:57:51|0.31504
14:57:54|0.31504
14:57:55|0.31513
14:57:55|0.31513
14:57:57|0.31513
14:57:57|0.31513
14:57:58|0.31513
14:57:59|0.31506
14:58:01|0.31506
14:58:01|0.31506
14:58:02|0.31506
14:58:03|0.31504
14:58:04|0.31504
14:58:05|0.31482
14:58:06|0.31482
14:58:08|0.31482
14:58:08|0.31482
14:58:10|0.31482
14:58:10|0.31482
14:58:11|0.31482
14:58:12|0.31482
14:58:13|0.31482
14:58:15|0.31472
14:58:16|0.31472
14:58:16|0.31472
14:58:18|0.31472
14:58:19|0.3146
14:58:19|0.3146
14:58:20|0.3146
14:58:21|0.3146
14:58:22|0.3146
14:58:23|0.31462
14:58:24|0.31462
14:58:25|0.31462
14:58:27|0.31462
14:58:28|0.31462
14:58:30|0.31462
14:58:31|0.31462
14:58:32|0.31462
14:58:33|0.31462
14:58:34|0.31462
14:58:34|0.31462
14:58:36|0.31469
14:58:37|0.31469
14:58:38|0.31469
14:58:38|0.31469
14:58:40|0.31469
14:58:41|0.31469
14:58:42|0.31469
14:58:42|0.31469
14:58:44|0.31469
14:58:45|0.31469
14:58:46|0.31469
14:58:46|0.31469
14:58:48|0.3149
14:58:49|0.31512
14:58:50|0.31512
14:58:51|0.31512
14:58:51|0.31512
14:58:53|0.31512
14:58:54|0.31512
14:58:55|0.31512
14:58:56|0.31512
14:58:57|0.31512
14:58:58|0.31512
14:58:59|0.31512
14:59:00|0.31512
14:59:01|0.31521
14:59:02|0.31521
14:59:03|0.31521
14:59:04|0.31521
14:59:05|0.31527
14:59:06|0.31527
14:59:07|0.31527
14:59:08|0.31527
14:59:09|0.31527
14:59:10|0.31527
14:59:11|0.31527
14:59:12|0.31527
14:59:13|0.31527
14:59:14|0.31527
14:59:15|0.31523
14:59:16|0.3153
14:59:17|0.3153
14:59:18|0.3153
14:59:19|0.31539
14:59:20|0.31539
14:59:21|0.31539
14:59:22|0.31542
14:59:23|0.31542
14:59:24|0.31539
14:59:25|0.31539
14:59:26|0.31539
14:59:28|0.31539
14:59:29|0.31539
14:59:30|0.31539
14:59:30|0.31539
14:59:32|0.31539
14:59:32|0.31539
14:59:33|0.31539
14:59:34|0.31539
14:59:36|0.31539
14:59:37|0.31539
14:59:38|0.31539
14:59:39|0.31539
14:59:40|0.31504
14:59:42|0.31504
14:59:42|0.31526
14:59:43|0.31527
14:59:44|0.31527
14:59:45|0.31527
14:59:47|0.31527
14:59:48|0.31527
14:59:49|0.31527
14:59:50|0.31527
14:59:51|0.31527
14:59:51|0.31527
14:59:52|0.31527
14:59:53|0.31527
14:59:55|0.31527
14:59:55|0.31527
14:59:56|0.31527
14:59:58|0.31527
14:59:58|0.31527
14:59:59|0.31527
15:00:01|0.31527
15:00:02|0.31527
15:00:03|0.31527
15:00:04|0.31548
15:00:05|0.31548
15:00:06|0.31548
15:00:07|0.31548
15:00:08|0.31548
15:00:09|0.31548
15:00:10|0.31548
15:00:11|0.31527
15:00:12|0.31527
15:00:14|0.31527
15:00:14|0.31496
15:00:16|0.31496
15:00:16|0.31496
15:00:17|0.31496
15:00:18|0.31521
15:00:19|0.31521
15:00:20|0.31521
15:00:21|0.31521
15:00:22|0.31521
15:00:24|0.31521
15:00:24|0.31521
15:00:25|0.31521
15:00:26|0.31535
15:00:28|0.31535
15:00:29|0.31535
15:00:31|0.31493
15:00:31|0.31493
15:00:33|0.31493
15:00:33|0.31493
15:00:35|0.31517
15:00:36|0.31517
15:00:37|0.31517
15:00:38|0.31517
15:00:39|0.31517
15:00:40|0.31542
15:00:41|0.31535
15:00:42|0.31535
15:00:43|0.31535
15:00:44|0.31535
15:00:45|0.31535
15:00:46|0.31535
15:00:47|0.31535
15:00:48|0.31535
15:00:49|0.31535
15:00:50|0.31535
15:00:51|0.31528
15:00:52|0.31528
15:00:53|0.31528
15:00:54|0.31528
15:00:55|0.31528
15:00:56|0.31561
15:00:57|0.31574
15:00:58|0.31574
15:00:59|0.31575
15:01:00|0.31572
15:01:01|0.31595
15:01:02|0.31599
15:01:03|0.31599
15:01:03|0.31608
15:01:05|0.31623
15:01:06|0.31623
15:01:07|0.31623
15:01:08|0.31607
15:01:09|0.31607
15:01:10|0.31607
15:01:11|0.31607
15:01:12|0.31607
15:01:13|0.31607
15:01:14|0.31611
15:01:15|0.31635
15:01:16|0.31635
15:01:17|0.31635
15:01:18|0.31632
15:01:19|0.31637
15:01:20|0.31637
15:01:21|0.31637
15:01:22|0.31637
15:01:23|0.31637
15:01:24|0.31637
15:01:26|0.31637
15:01:26|0.31649
15:01:27|0.31655
15:01:28|0.31642
15:01:29|0.31642
15:01:31|0.31642
15:01:31|0.31642
15:01:33|0.31642
15:01:33|0.31642
15:01:34|0.31642
15:01:36|0.31642
15:01:36|0.31642
15:01:37|0.31643
15:01:38|0.31643
15:01:40|0.31635
15:01:40|0.31635
15:01:42|0.31635
15:01:43|0.31635
15:01:43|0.31635
15:01:44|0.31666
15:01:46|0.31666
15:01:47|0.31666
15:01:48|0.31666
15:01:49|0.31666
15:01:50|0.31666
15:01:51|0.31666
15:01:52|0.31666
15:01:53|0.31666
15:01:54|0.31666
15:01:55|0.31668
15:01:56|0.31668
15:01:57|0.31666
15:01:58|0.31666
15:01:59|0.31666
15:02:00|0.31666
15:02:01|0.31646
15:02:02|0.31636
15:02:03|0.31636
15:02:04|0.31636
15:02:05|0.31636
15:02:06|0.3165
15:02:07|0.31631
15:02:08|0.31631
15:02:09|0.31631
15:02:10|0.31631
15:02:11|0.31632
15:02:12|0.31632
15:02:13|0.31601
15:02:14|0.31601
15:02:15|0.31596
15:02:16|0.31596
15:02:17|0.31596
15:02:18|0.31597
15:02:19|0.31597
15:02:20|0.31575
15:02:21|0.31585
15:02:22|0.31585
15:02:23|0.31585
15:02:24|0.31559
15:02:25|0.31559
15:02:26|0.31559
15:02:27|0.31559
15:02:28|0.31559
15:02:29|0.31559
15:02:30|0.31541
15:02:31|0.31536
15:02:32|0.31543
15:02:33|0.31552
15:02:34|0.31557
15:02:35|0.31546
15:02:36|0.31546
15:02:37|0.31546
15:02:38|0.31546
15:02:39|0.31546
15:02:40|0.31531
15:02:41|0.31531
15:02:42|0.31531
15:02:43|0.3154
15:02:44|0.3154
15:02:45|0.31525
15:02:46|0.31525
15:02:47|0.31525
15:02:48|0.31525
15:02:50|0.31529
15:02:50|0.31529
15:02:52|0.31529
15:02:52|0.31529
15:02:53|0.31529
15:02:55|0.31522
15:02:55|0.31522
15:02:56|0.31522
15:02:57|0.31521
15:02:59|0.31521
15:02:59|0.31521
15:03:00|0.31521
15:03:01|0.31521
15:03:02|0.31514
15:03:03|0.31514
15:03:04|0.31514
15:03:05|0.31514
15:03:06|0.31514
15:03:08|0.31514
15:03:09|0.3153
15:03:10|0.3153
15:03:11|0.31509
15:03:12|0.31509
15:03:13|0.31509
15:03:14|0.31509
15:03:15|0.31503
15:03:16|0.315
15:03:17|0.315
15:03:18|0.315
15:03:19|0.315
15:03:20|0.315
15:03:21|0.315
15:03:22|0.315
15:03:23|0.315
15:03:24|0.31473
15:03:25|0.31483
15:03:26|0.31483
15:03:27|0.31483
15:03:28|0.31483
15:03:29|0.31483
15:03:30|0.31468
15:03:31|0.3146
15:03:33|0.31464
15:03:34|0.31447
15:03:34|0.31447
15:03:36|0.3145
15:03:37|0.3145
15:03:38|0.3145
15:03:40|0.3145
15:03:40|0.3145
15:03:42|0.3145
15:03:42|0.3145
15:03:43|0.3145
15:03:45|0.3145
15:03:45|0.31446
15:03:47|0.31426
15:03:48|0.31419
15:03:49|0.31425
15:03:50|0.31425
15:03:51|0.31413
15:03:51|0.31413
15:03:52|0.31413
15:03:54|0.31406
15:03:55|0.31406
15:03:55|0.31406
15:03:56|0.31406
15:03:57|0.31406
15:03:58|0.31406
15:04:00|0.31406
15:04:00|0.31406
15:04:01|0.3142
15:04:03|0.3142
15:04:03|0.31431
15:04:04|0.31431
15:04:06|0.31402
15:04:07|0.31402
15:04:08|0.31402
15:04:09|0.31399
15:04:10|0.31389
15:04:10|0.3138
15:04:11|0.3138
15:04:13|0.31371
15:04:14|0.31373
15:04:14|0.31373
15:04:16|0.31401
15:04:17|0.31401
15:04:18|0.31401
15:04:19|0.31401
15:04:19|0.31413
15:04:21|0.31413
15:04:22|0.31406
15:04:23|0.31406
15:04:24|0.31384
15:04:25|0.31384
15:04:26|0.31368
15:04:27|0.31388
15:04:28|0.31388
15:04:29|0.31388
15:04:30|0.31388
15:04:31|0.31369
15:04:32|0.31369
15:04:34|0.31369
15:04:35|0.31369
15:04:36|0.31359
15:04:37|0.31369
15:04:38|0.31369
15:04:39|0.31369
15:04:40|0.31369
15:04:41|0.31369
15:04:42|0.31369
15:04:43|0.31369
15:04:44|0.31369
15:04:45|0.31369
15:04:46|0.31369
15:04:47|0.31369
15:04:48|0.31369
15:04:49|0.31369
15:04:50|0.31369
15:04:51|0.31369
15:04:52|0.31369
15:04:53|0.31369
15:04:54|0.31369
15:04:55|0.31369
15:04:56|0.31369
15:04:57|0.3136
15:04:58|0.3136
15:05:00|0.3136
15:05:01|0.3136
15:05:02|0.3136
15:05:02|0.31384
15:05:03|0.31378
15:05:05|0.31378
15:05:05|0.31378
15:05:06|0.31378
15:05:08|0.31378
15:05:08|0.31438
15:05:10|0.31429
15:05:11|0.31429
15:05:11|0.31413
15:05:13|0.31413
15:05:14|0.31413
15:05:14|0.31413
15:05:16|0.31385
15:05:16|0.31385
15:05:18|0.31385
15:05:18|0.31385
15:05:19|0.31385
15:05:21|0.31385
15:05:21|0.31385
15:05:23|0.31385
15:05:23|0.31385
15:05:24|0.31359
15:05:26|0.31359
15:05:27|0.31359
15:05:27|0.31364
15:05:30|0.31364
15:05:30|0.31364
15:05:31|0.31364
15:05:33|0.31367
15:05:34|0.31376
15:05:35|0.31376
15:05:35|0.31411
15:05:36|0.31411
15:05:38|0.31411
15:05:39|0.31411
15:05:39|0.31411
15:05:40|0.31411
15:05:42|0.31411
15:05:42|0.31411
15:05:43|0.31411
15:05:45|0.31411
15:05:46|0.31411
15:05:47|0.31411
15:05:48|0.31382
15:05:49|0.31382
15:05:50|0.31382
15:05:51|0.31382
15:05:52|0.31382
15:05:53|0.31382
15:05:54|0.31382
15:05:55|0.31382
15:05:56|0.31382
15:05:57|0.31382
15:05:58|0.31382
15:05:59|0.31382
15:06:00|0.31382
15:06:01|0.31382
15:06:02|0.31382
15:06:03|0.31382
15:06:04|0.31382
15:06:05|0.31382
15:06:06|0.314
15:06:07|0.31429
15:06:08|0.31429
15:06:09|0.31429
15:06:10|0.31406
15:06:11|0.31406
15:06:12|0.31406
15:06:13|0.31406
15:06:14|0.31406
15:06:15|0.31406
15:06:16|0.31406
15:06:17|0.31386
15:06:18|0.31386
15:06:19|0.31401
15:06:20|0.31393
15:06:21|0.31393
15:06:22|0.31393
15:06:23|0.31393
15:06:24|0.31387
15:06:25|0.31387
15:06:26|0.31387
15:06:27|0.31387
15:06:28|0.31387
15:06:29|0.31398
15:06:30|0.31398
15:06:31|0.31398
15:06:32|0.31403
15:06:34|0.31403
15:06:35|0.31403
15:06:37|0.31403
15:06:38|0.31403
15:06:39|0.31389
15:06:40|0.31393
15:06:41|0.31393
15:06:41|0.31393
15:06:43|0.31393
15:06:44|0.31411
15:06:45|0.31411
15:06:46|0.31429
15:06:47|0.31443
15:06:48|0.31443
15:06:49|0.31443
15:06:50|0.31443
15:06:51|0.31443
15:06:53|0.31442
15:06:54|0.31442
15:06:55|0.31442
15:06:56|0.31442
15:06:57|0.31442
15:06:57|0.31442
15:06:58|0.31442
15:06:59|0.31442
15:07:00|0.31442
15:07:01|0.31443
15:07:02|0.31425
15:07:03|0.31425
15:07:04|0.31425
15:07:05|0.31425
15:07:06|0.31393
15:07:07|0.31393
15:07:09|0.31403
15:07:10|0.31403
15:07:11|0.31413
15:07:11|0.31399
15:07:13|0.31399
15:07:14|0.31399
15:07:15|0.31399
15:07:15|0.31399
15:07:16|0.31359
15:07:18|0.31359
15:07:18|0.31359
15:07:20|0.31359
15:07:21|0.31375
15:07:22|0.31375
15:07:23|0.31378
15:07:24|0.31375
15:07:25|0.31375
15:07:26|0.31375
15:07:27|0.31375
15:07:28|0.31375
15:07:29|0.31375
15:07:30|0.31375
15:07:31|0.31375
15:07:32|0.31375
15:07:33|0.31375
15:07:34|0.31375
15:07:36|0.31375
15:07:38|0.31389
15:07:39|0.31389
15:07:40|0.31389
15:07:40|0.31389
15:07:42|0.31359
15:07:42|0.31359
15:07:44|0.31359
15:07:45|0.31359
15:07:45|0.31359
15:07:47|0.31359
15:07:47|0.31286
15:07:49|0.31315
15:07:49|0.31304
15:07:51|0.31304
15:07:52|0.31304
15:07:53|0.31304
15:07:53|0.31304
15:07:55|0.31304
15:07:55|0.31304
15:07:56|0.31304
15:07:58|0.31304
15:07:58|0.31292
15:08:01|0.31292
15:08:01|0.31305
15:08:03|0.31305
15:08:04|0.31311
15:08:05|0.31311
15:08:06|0.31311
15:08:07|0.31311
15:08:08|0.31328
15:08:09|0.31328
15:08:10|0.31328
15:08:11|0.31328
15:08:12|0.31328
15:08:13|0.31328
15:08:14|0.31328
15:08:15|0.31328
15:08:16|0.31311
15:08:17|0.31311
15:08:18|0.31311
15:08:19|0.31311
15:08:20|0.31311
15:08:21|0.31311
15:08:22|0.31311
15:08:24|0.31311
15:08:24|0.31311
15:08:26|0.31311
15:08:26|0.31311
15:08:28|0.31311
15:08:28|0.31321
15:08:29|0.31321
15:08:30|0.31344
15:08:32|0.31355
15:08:32|0.31379
15:08:33|0.31371
15:08:35|0.31367
15:08:36|0.31367
15:08:37|0.31367
15:08:38|0.31367
15:08:40|0.31367
15:08:41|0.31341
15:08:42|0.31341
15:08:42|0.31341
15:08:44|0.31341
15:08:45|0.31341
15:08:45|0.31341
15:08:47|0.31341
15:08:48|0.31345
15:08:49|0.31357
15:08:50|0.31357
15:08:51|0.31357
15:08:52|0.31357
15:08:53|0.31357
15:08:54|0.31357
15:08:55|0.31357
15:08:56|0.31357
15:08:57|0.31357
15:08:58|0.31353
15:08:59|0.31353
15:09:00|0.31353
15:09:01|0.31353
15:09:02|0.31353
15:09:03|0.31374
15:09:04|0.31374
15:09:05|0.31374
15:09:06|0.31374
15:09:08|0.31374
15:09:08|0.31374
15:09:09|0.31374
15:09:10|0.31374
15:09:12|0.31374
15:09:12|0.31367
15:09:13|0.31367
15:09:14|0.31367
15:09:15|0.31367
15:09:16|0.31367
15:09:18|0.31367
15:09:18|0.31375
15:09:20|0.31375
15:09:20|0.31375
15:09:22|0.31375
15:09:22|0.31375
15:09:24|0.31375
15:09:24|0.31385
15:09:26|0.31385
15:09:26|0.31385
15:09:28|0.31385
15:09:29|0.31385
15:09:30|0.31385
15:09:30|0.31385
15:09:31|0.31385
15:09:33|0.31385
15:09:34|0.31385
15:09:34|0.31385
15:09:36|0.31385
15:09:38|0.31385
15:09:39|0.31385
15:09:40|0.31395
15:09:41|0.31395
15:09:43|0.31394
15:09:44|0.31394
15:09:45|0.31394
15:09:46|0.31394
15:09:47|0.31394
15:09:49|0.31394
15:09:50|0.31394
15:09:51|0.31394
15:09:52|0.31394
15:09:53|0.31394
15:09:54|0.31394
15:09:55|0.31394
15:09:56|0.31394
15:09:57|0.31394
15:09:58|0.31394
15:10:00|0.31394
15:10:00|0.31394
15:10:01|0.3138
15:10:02|0.3138
15:10:03|0.31395
15:10:05|0.31395
15:10:06|0.3141
15:10:06|0.3141
15:10:08|0.3141
15:10:09|0.3141
15:10:09|0.3141
15:10:11|0.3141
15:10:12|0.3141
15:10:13|0.3141
15:10:14|0.3141
15:10:14|0.3141
15:10:17|0.3141
15:10:18|0.3141
15:10:18|0.3141
15:10:19|0.3141
15:10:20|0.3141
15:10:21|0.3141
15:10:22|0.3141
15:10:24|0.31421
15:10:25|0.31421
15:10:25|0.31421
15:10:26|0.3143
15:10:27|0.3143
15:10:28|0.3143
15:10:29|0.3143
15:10:31|0.3143
15:10:31|0.3143
15:10:32|0.3143
15:10:33|0.31412
15:10:35|0.31412
15:10:35|0.31412
15:10:37|0.31412
15:10:38|0.31412
15:10:40|0.31417
15:10:41|0.31417
15:10:42|0.31417
15:10:43|0.31417
15:10:43|0.31417
15:10:45|0.31417
15:10:46|0.31417
15:10:47|0.3141
15:10:48|0.3141
15:10:49|0.3141
15:10:50|0.3141
15:10:51|0.3141
15:10:52|0.3141
15:10:53|0.31363
15:10:54|0.31363
15:10:55|0.31363
15:10:57|0.31363
15:10:57|0.31361
15:10:58|0.31361
15:11:00|0.31361
15:11:00|0.31361
15:11:01|0.31361
15:11:03|0.31361
15:11:03|0.31345
15:11:04|0.31345
15:11:05|0.31345
15:11:06|0.31345
15:11:07|0.31354
15:11:08|0.31354
15:11:09|0.31354
15:11:10|0.31354
15:11:11|0.31354
15:11:12|0.31354
15:11:14|0.31354
15:11:15|0.31354
15:11:16|0.31354
15:11:17|0.31354
15:11:18|0.31354
15:11:19|0.31354
15:11:20|0.31354
15:11:21|0.31354
15:11:22|0.31354
15:11:23|0.31354
15:11:24|0.31354
15:11:25|0.31354
15:11:26|0.31354
15:11:27|0.31354
15:11:28|0.31354
15:11:29|0.31354
15:11:30|0.31354
15:11:31|0.31354
15:11:32|0.31354
15:11:32|0.31354
15:11:34|0.31354
15:11:34|0.31354
15:11:36|0.31354
15:11:36|0.31354
15:11:37|0.31354
15:11:39|0.31354
15:11:40|0.31354
15:11:40|0.31354
15:11:43|0.31354
15:11:44|0.31354
15:11:45|0.31354
15:11:46|0.31354
15:11:47|0.31354
15:11:48|0.31354
15:11:49|0.31323
15:11:50|0.31323
15:11:51|0.31347
15:11:53|0.31347
15:11:54|0.31347
15:11:54|0.31347
15:11:55|0.31347
15:11:57|0.31347
15:11:58|0.31347
15:11:59|0.31347
15:12:00|0.31347
15:12:01|0.31347
15:12:02|0.31358
15:12:03|0.31358
15:12:04|0.31358
15:12:05|0.31358
15:12:06|0.31358
15:12:07|0.31358
15:12:08|0.31358
15:12:09|0.31358
15:12:10|0.31358
15:12:11|0.31325
15:12:12|0.31325
15:12:13|0.31325
15:12:14|0.31325
15:12:15|0.31325
15:12:16|0.31325
15:12:17|0.31325
15:12:18|0.31342
15:12:19|0.31352
15:12:20|0.31352
15:12:21|0.31365
15:12:22|0.3135
15:12:24|0.3135
15:12:24|0.31375
15:12:25|0.31375
15:12:27|0.31363
15:12:28|0.31386
15:12:30|0.31386
15:12:30|0.31362
15:12:31|0.31362
15:12:32|0.31362
15:12:33|0.31362
15:12:34|0.3139
15:12:35|0.3139
15:12:36|0.3139
15:12:37|0.3139
15:12:38|0.3139
15:12:40|0.3139
15:12:42|0.3136
15:12:43|0.3136
15:12:43|0.3136
15:12:45|0.3136
15:12:46|0.3136
15:12:47|0.3136
15:12:48|0.3136
15:12:49|0.3136
15:12:50|0.3136
15:12:51|0.3136
15:12:53|0.3136
15:12:54|0.3136
15:12:55|0.31365
15:12:56|0.31365
15:12:56|0.31365
15:12:58|0.31365
15:12:59|0.31365
15:12:59|0.31365
15:13:01|0.31365
15:13:02|0.31365
15:13:02|0.31365
15:13:03|0.31365
15:13:04|0.31399
15:13:05|0.31399
15:13:07|0.31399
15:13:08|0.31399
15:13:09|0.31399
15:13:10|0.31399
15:13:10|0.31411
15:13:11|0.31411
15:13:12|0.31411
15:13:14|0.31411
15:13:15|0.31411
15:13:15|0.31411
15:13:17|0.31411
15:13:17|0.31411
15:13:19|0.31411
15:13:20|0.31411
15:13:21|0.31411
15:13:22|0.31411
15:13:22|0.31411
15:13:23|0.31426
15:13:24|0.31426
15:13:25|0.31426
15:13:26|0.31426
15:13:27|0.31426
15:13:28|0.31426
15:13:30|0.31426
15:13:31|0.31426
15:13:32|0.31415
15:13:33|0.31415
15:13:34|0.31415
15:13:36|0.3141
15:13:37|0.3141
15:13:37|0.3141
15:13:39|0.3141
15:13:39|0.31393
15:13:41|0.31393
15:13:42|0.31393
15:13:43|0.31393
15:13:44|0.31393
15:13:45|0.31393
15:13:46|0.31393
15:13:47|0.31393
15:13:49|0.31393
15:13:50|0.31371
15:13:50|0.31371
15:13:52|0.31371
15:13:53|0.31389
15:13:54|0.31389
15:13:55|0.31389
15:13:56|0.31389
15:13:57|0.31389
15:13:58|0.31389
15:13:59|0.31389
15:14:00|0.31389
15:14:01|0.31393
15:14:02|0.31394
15:14:03|0.31394
15:14:06|0.31394
15:14:07|0.31393
15:14:09|0.31393
15:14:09|0.31393
15:14:10|0.31393
15:14:11|0.31393
15:14:12|0.31393
15:14:13|0.31407
15:14:14|0.31407
15:14:16|0.31407
15:14:17|0.31407
15:14:17|0.31407
15:14:18|0.31407
15:14:20|0.31407
15:14:20|0.31428
15:14:22|0.31428
15:14:22|0.31428
15:14:24|0.31428
15:14:25|0.31428
15:14:25|0.31428
15:14:26|0.31428
15:14:27|0.31428
15:14:29|0.31428
15:14:30|0.31428
15:14:31|0.31428
15:14:32|0.3142
15:14:33|0.3142
15:14:33|0.3142
15:14:35|0.3142
15:14:36|0.3142
15:14:36|0.3142
15:14:38|0.3142
15:14:39|0.3142
15:14:39|0.3142
15:14:40|0.3142
15:14:43|0.3142
15:14:44|0.3142
15:14:45|0.3142
15:14:45|0.31425
15:14:46|0.3143
15:14:48|0.3143
15:14:48|0.3143
15:14:50|0.3143
15:14:51|0.3143
15:14:51|0.3143
15:14:53|0.31433
15:14:53|0.31433
15:14:54|0.31433
15:14:55|0.31433
15:14:56|0.31433
15:14:59|0.31442
15:14:59|0.31442
15:15:00|0.31442
15:15:02|0.31442
15:15:03|0.31442
15:15:03|0.31442
15:15:04|0.31446
15:15:06|0.31446
15:15:06|0.31446
15:15:07|0.31446
15:15:09|0.31446
15:15:10|0.31446
15:15:10|0.31446
15:15:11|0.31446
15:15:12|0.31446
15:15:13|0.31446
15:15:14|0.31446
15:15:15|0.31423
15:15:16|0.31427
15:15:17|0.31427
15:15:18|0.31427
15:15:19|0.31427
15:15:20|0.31427
15:15:21|0.31427
15:15:22|0.31427
15:15:23|0.31444
15:15:25|0.31444
15:15:26|0.31459
15:15:27|0.31459
15:15:27|0.31459
15:15:28|0.31459
15:15:29|0.31459
15:15:30|0.31459
15:15:32|0.31459
15:15:32|0.31459
15:15:33|0.31459
15:15:34|0.31459
15:15:36|0.31459
15:15:37|0.31459
15:15:38|0.31459
15:15:39|0.31459
15:15:40|0.31459
15:15:40|0.31459
15:15:42|0.31482
15:15:44|0.31482
15:15:45|0.31477
15:15:47|0.31477
15:15:47|0.31477
15:15:49|0.31477
15:15:50|0.31477
15:15:51|0.31477
15:15:51|0.31477
15:15:53|0.31477
15:15:54|0.31477
15:15:54|0.31477
15:15:56|0.31477
15:15:57|0.31477
15:15:58|0.31477
15:15:59|0.31477
15:16:00|0.31504
15:16:01|0.31504
15:16:02|0.31504
15:16:03|0.31504
15:16:04|0.31504
15:16:06|0.31504
15:16:06|0.31504
15:16:08|0.31504
15:16:08|0.31504
15:16:09|0.31504
15:16:10|0.31521
15:16:11|0.31521
15:16:12|0.31502
15:16:13|0.31502
15:16:14|0.31502
15:16:16|0.31502
15:16:16|0.31523
15:16:17|0.31523
15:16:18|0.31523
15:16:20|0.31523
15:16:20|0.31523
15:16:21|0.31523
15:16:22|0.31523
15:16:23|0.3151
15:16:24|0.3151
15:16:25|0.3151
15:16:27|0.3151
15:16:28|0.31514
15:16:28|0.31514
15:16:29|0.31514
15:16:30|0.31514
15:16:31|0.31514
15:16:33|0.31514
15:16:34|0.31514
15:16:34|0.31514
15:16:36|0.31514
15:16:36|0.31514
15:16:38|0.31514
15:16:38|0.31514
15:16:40|0.31514
15:16:41|0.31514
15:16:42|0.31514
15:16:43|0.31514
15:16:43|0.31539
15:16:44|0.31539
15:16:46|0.31539
15:16:46|0.31539
15:16:47|0.31539
15:16:49|0.31539
15:16:49|0.31539
15:16:50|0.31541
15:16:52|0.31541
15:16:53|0.31541
15:16:54|0.31541
15:16:55|0.31541
15:16:56|0.31541
15:16:57|0.31544
15:16:58|0.31544
15:17:00|0.31544
15:17:00|0.31544
15:17:01|0.31544
15:17:03|0.31561
15:17:04|0.31561
15:17:05|0.31561
15:17:06|0.31582
15:17:07|0.31582
15:17:08|0.31582
15:17:09|0.31569
15:17:10|0.31578
15:17:11|0.31578
15:17:12|0.31578
15:17:13|0.31578
15:17:14|0.31578
15:17:15|0.31595
15:17:16|0.31595
15:17:17|0.31595
15:17:18|0.31595
15:17:19|0.31595
15:17:20|0.31595
15:17:21|0.31583
15:17:22|0.31583
15:17:23|0.31583
15:17:24|0.31562
15:17:26|0.31562
15:17:26|0.31562
15:17:28|0.31562
15:17:28|0.31562
15:17:29|0.31562
15:17:30|0.31562
15:17:31|0.31584
15:17:33|0.31584
15:17:33|0.31584
15:17:34|0.31584
15:17:36|0.31584
15:17:36|0.31584
15:17:37|0.31584
15:17:38|0.31584
15:17:42|0.31584
15:17:43|0.31584
15:17:43|0.31584
15:17:44|0.31584
15:17:46|0.31584
15:17:47|0.31584
15:17:49|0.31584
15:17:50|0.31585
15:17:50|0.31585
15:17:51|0.31585
15:17:52|0.31585
15:17:53|0.31585
15:17:55|0.31585
15:17:55|0.31567
15:17:57|0.31567
15:17:58|0.31567
15:17:59|0.31577
15:17:59|0.31577
15:18:01|0.31561
15:18:02|0.31561
15:18:03|0.31561
15:18:03|0.31561
15:18:04|0.31561
15:18:05|0.31561
15:18:07|0.31561
15:18:08|0.31561
15:18:09|0.31561
15:18:09|0.31583
15:18:10|0.31583
15:18:11|0.31586
15:18:13|0.31586
15:18:13|0.31586
15:18:14|0.31586
15:18:16|0.31586
15:18:17|0.31586
15:18:17|0.31586
15:18:19|0.31586
15:18:20|0.31586
15:18:20|0.31586
15:18:21|0.31586
15:18:23|0.31586
15:18:23|0.31586
15:18:24|0.31586
15:18:25|0.31586
15:18:27|0.31595
15:18:28|0.31595
15:18:29|0.31595
15:18:30|0.31595
15:18:31|0.31595
15:18:32|0.31595
15:18:33|0.31595
15:18:34|0.31602
15:18:35|0.31595
15:18:36|0.31595
15:18:37|0.31595
15:18:38|0.31595
15:18:39|0.31595
15:18:40|0.31595
15:18:41|0.31595
15:18:42|0.31595
15:18:43|0.31595
15:18:44|0.31608
15:18:45|0.31608
15:18:47|0.31608
15:18:48|0.31608
15:18:49|0.31608
15:18:50|0.31608
15:18:52|0.31608
15:18:53|0.31608
15:18:53|0.31608
15:18:54|0.31608
15:18:56|0.31608
15:18:56|0.31608
15:18:58|0.31601
15:18:58|0.31601
15:18:59|0.31612
15:19:01|0.31612
15:19:02|0.31612
15:19:03|0.31612
15:19:03|0.31624
15:19:05|0.31624
15:19:05|0.31648
15:19:06|0.31648
15:19:07|0.31648
15:19:09|0.31647
15:19:10|0.31634
15:19:10|0.31634
15:19:11|0.31655
15:19:13|0.31655
15:19:13|0.31655
15:19:15|0.31655
15:19:15|0.31666
15:19:16|0.31666
15:19:18|0.31666
15:19:20|0.31682
15:19:20|0.31682
15:19:21|0.31693
15:19:22|0.31697
15:19:24|0.31697
15:19:24|0.31724
15:19:25|0.31703
15:19:26|0.31703
15:19:27|0.31709
15:19:28|0.31709
15:19:30|0.31709
15:19:30|0.31709
15:19:32|0.31695
15:19:33|0.31695
15:19:33|0.31698
15:19:35|0.31698
15:19:35|0.31685
15:19:36|0.31685
15:19:37|0.31685
15:19:39|0.31685
15:19:40|0.31685
15:19:40|0.31685
15:19:41|0.31685
15:19:42|0.31664
15:19:44|0.31664
15:19:44|0.31664
15:19:45|0.31671
15:19:47|0.31695
15:19:48|0.31695
15:19:49|0.31695
15:19:51|0.31695
15:19:52|0.31695
15:19:53|0.31695
15:19:54|0.31695
15:19:55|0.31695
15:19:56|0.31695
15:19:57|0.31706
15:19:58|0.31724
15:19:59|0.31725
15:20:00|0.31725
15:20:01|0.3171
15:20:02|0.3171
15:20:03|0.3171
15:20:05|0.31706
15:20:06|0.31706
15:20:07|0.31706
15:20:08|0.31706
15:20:09|0.31719
15:20:10|0.31719
15:20:11|0.31719
15:20:12|0.31719
15:20:13|0.31719
15:20:14|0.31719
15:20:15|0.31719
15:20:16|0.31719
15:20:17|0.31725
15:20:17|0.31745
15:20:20|0.31724
15:20:21|0.31729
15:20:21|0.31729
15:20:23|0.31729
15:20:24|0.31729
15:20:25|0.31729
15:20:25|0.31729
15:20:27|0.31729
15:20:27|0.31746
15:20:29|0.31746
15:20:30|0.31746
15:20:31|0.31746
15:20:32|0.31742
15:20:33|0.31742
15:20:34|0.31742
15:20:35|0.31742
15:20:36|0.31742
15:20:37|0.31721
15:20:38|0.31721
15:20:39|0.31721
15:20:40|0.31721
15:20:41|0.31721
15:20:42|0.31721
15:20:43|0.31721
15:20:44|0.31736
15:20:45|0.31736
15:20:46|0.31736
15:20:47|0.31736
15:20:49|0.31736
15:20:49|0.31736
15:20:51|0.31736
15:20:52|0.31718
15:20:53|0.31718
15:20:55|0.31718
15:20:56|0.31718
15:20:57|0.31718
15:20:58|0.31718
15:20:59|0.31686
15:20:59|0.31686
15:21:01|0.31686
15:21:02|0.31686
15:21:03|0.31686
15:21:04|0.31683
15:21:05|0.31695
15:21:06|0.31701
15:21:07|0.31701
15:21:08|0.3172
15:21:08|0.31736
15:21:10|0.31736
15:21:11|0.31736
15:21:12|0.31736
15:21:12|0.31741
15:21:14|0.31741
15:21:15|0.31741
15:21:16|0.31741
15:21:17|0.31741
15:21:18|0.31741
15:21:19|0.31741
15:21:21|0.31741
15:21:21|0.31742
15:21:22|0.31742
15:21:23|0.31742
15:21:24|0.31742
15:21:25|0.31742
15:21:26|0.31742
15:21:28|0.31742
15:21:28|0.31742
15:21:29|0.31742
15:21:30|0.31742
15:21:31|0.31742
15:21:32|0.31742
15:21:33|0.31742
15:21:34|0.31742
15:21:35|0.31742
15:21:36|0.31742
15:21:38|0.31742
15:21:38|0.31742
15:21:39|0.31742
15:21:41|0.31742
15:21:42|0.31742
15:21:43|0.31742
15:21:43|0.31742
15:21:44|0.31752
15:21:45|0.31752
15:21:46|0.31753
15:21:47|0.31753
15:21:49|0.31753
15:21:50|0.31753
15:21:51|0.31746
15:21:52|0.31746
15:21:54|0.31765
15:21:55|0.31765
15:21:55|0.31765
15:21:57|0.31765
15:21:57|0.31765
15:21:58|0.31765
15:22:00|0.31765
15:22:00|0.31765
15:22:02|0.31768
15:22:02|0.31768
15:22:04|0.31768
15:22:05|0.31768
15:22:06|0.31768
15:22:07|0.31768
15:22:08|0.31768
15:22:10|0.31768
15:22:10|0.31768
15:22:11|0.31768
15:22:12|0.31742
15:22:13|0.31742
15:22:14|0.31742
15:22:15|0.31742
15:22:16|0.31742
15:22:17|0.31742
15:22:18|0.31742
15:22:19|0.31742
15:22:20|0.3174
15:22:21|0.3174
15:22:23|0.3174
15:22:24|0.3174
15:22:24|0.3174
15:22:26|0.31706
15:22:26|0.31706
15:22:27|0.31704
15:22:29|0.31704
15:22:29|0.31725
15:22:30|0.31725
15:22:31|0.31725
15:22:32|0.31725
15:22:33|0.31725
15:22:34|0.31725
15:22:35|0.31727
15:22:36|0.31742
15:22:38|0.31752
15:22:38|0.31752
15:22:40|0.31752
15:22:40|0.31752
15:22:41|0.31752
15:22:42|0.31752
15:22:44|0.31752
15:22:45|0.31741
15:22:45|0.31748
15:22:46|0.31748
15:22:47|0.31748
15:22:48|0.31748
15:22:49|0.31748
15:22:51|0.31748
15:22:52|0.31765
15:22:53|0.31765
15:22:54|0.31765
15:22:55|0.31765
15:22:56|0.31765
15:22:57|0.31765
15:22:58|0.31765
15:22:59|0.31765
15:23:00|0.31765
15:23:01|0.31765
15:23:02|0.31765
15:23:03|0.31765
15:23:04|0.31765
15:23:05|0.31771
15:23:06|0.31777
15:23:07|0.31781
15:23:08|0.31781
15:23:09|0.31781
15:23:10|0.31781
15:23:11|0.31766
15:23:12|0.31766
15:23:13|0.31801
15:23:15|0.31801
15:23:15|0.31801
15:23:17|0.31801
15:23:18|0.31801
15:23:19|0.31801
15:23:19|0.31805
15:23:21|0.31805
15:23:21|0.31805
15:23:22|0.31805
15:23:24|0.31805
15:23:25|0.31805
15:23:25|0.31805
15:23:27|0.31805
15:23:27|0.31809
15:23:28|0.31809
15:23:30|0.31809
15:23:30|0.31809
15:23:31|0.31809
15:23:33|0.3178
15:23:34|0.3178
15:23:34|0.3178
15:23:35|0.3178
15:23:37|0.3178
15:23:38|0.3178
15:23:39|0.3178
15:23:40|0.3178
15:23:41|0.3178
15:23:42|0.3178
15:23:43|0.3178
15:23:44|0.31783
15:23:45|0.31783
15:23:45|0.31783
15:23:47|0.31783
15:23:48|0.31805
15:23:49|0.31809
15:23:50|0.31809
15:23:52|0.31809
15:23:53|0.31809
15:23:54|0.31809
15:23:56|0.31789
15:23:56|0.31789
15:23:58|0.31789
15:23:59|0.31789
15:23:59|0.31789
15:24:01|0.31797
15:24:02|0.31797
15:24:02|0.31797
15:24:04|0.31797
15:24:04|0.31797
15:24:05|0.31796
15:24:07|0.31796
15:24:08|0.31796
15:24:09|0.31796
15:24:10|0.3187
15:24:11|0.3185
15:24:12|0.31853
15:24:13|0.31853
15:24:15|0.31853
15:24:15|0.31853
15:24:17|0.31853
15:24:18|0.31859
15:24:18|0.31859
15:24:20|0.31867
15:24:21|0.31845
15:24:21|0.31845
15:24:22|0.31845
15:24:24|0.31884
15:24:24|0.31878
15:24:26|0.31878
15:24:27|0.31876
15:24:28|0.31876
15:24:29|0.31865
15:24:30|0.31878
15:24:31|0.31878
15:24:32|0.31878
15:24:33|0.31878
15:24:33|0.31878
15:24:35|0.31882
15:24:36|0.31882
15:24:37|0.31882
15:24:38|0.31878
15:24:39|0.31878
15:24:39|0.31887
15:24:41|0.31887
15:24:42|0.319
15:24:43|0.319
15:24:44|0.319
15:24:45|0.319
15:24:46|0.319
15:24:47|0.319
15:24:48|0.319
15:24:49|0.319
15:24:50|0.319
15:24:51|0.3189
15:24:53|0.3187
15:24:55|0.3187
15:24:56|0.3187
15:24:57|0.3187
15:24:58|0.31875
15:24:59|0.31875
15:25:00|0.31875
15:25:00|0.31875
15:25:02|0.31875
15:25:03|0.31875
15:25:04|0.31875
15:25:04|0.31867
15:25:05|0.31867
15:25:07|0.31867
15:25:09|0.31849
15:25:09|0.31841
15:25:10|0.31841
15:25:11|0.31841
15:25:12|0.31841
15:25:14|0.31841
15:25:14|0.31841
15:25:16|0.31841
15:25:16|0.31841
15:25:17|0.31841
15:25:18|0.31851
15:25:19|0.31851
15:25:21|0.31851
15:25:21|0.31875
15:25:22|0.31875
15:25:24|0.31875
15:25:24|0.31875
15:25:25|0.31875
15:25:26|0.31875
15:25:28|0.31875
15:25:29|0.31879
15:25:29|0.31879
15:25:31|0.31879
15:25:32|0.31879
15:25:33|0.31879
15:25:34|0.31879
15:25:34|0.31879
15:25:35|0.31879
15:25:36|0.31878
15:25:37|0.31878
15:25:39|0.31878
15:25:40|0.319
15:25:41|0.31912
15:25:42|0.31902
15:25:43|0.31902
15:25:43|0.31902
15:25:45|0.31902
15:25:46|0.31902
15:25:47|0.31902
15:25:48|0.31902
15:25:48|0.31902
15:25:49|0.31902
15:25:51|0.31914
15:25:51|0.31914
15:25:57|0.31914
15:25:57|0.31926
15:25:58|0.31926
15:26:00|0.31938
15:26:01|0.31938
15:26:01|0.31938
15:26:03|0.31938
15:26:05|0.31931
15:26:05|0.31931
15:26:06|0.31938
15:26:07|0.31989
15:26:08|0.31958
15:26:10|0.31958
15:26:11|0.31955
15:26:11|0.31955
15:26:13|0.31955
15:26:14|0.31945
15:26:15|0.31945
15:26:16|0.31945
15:26:18|0.31945
15:26:19|0.31948
15:26:19|0.31948
15:26:21|0.31948
15:26:22|0.31948
15:26:23|0.31948
15:26:24|0.31946
15:26:24|0.31946
15:26:26|0.31946
15:26:27|0.31946
15:26:27|0.31941
15:26:29|0.31941
15:26:30|0.31941
15:26:30|0.31941
15:26:32|0.31973
15:26:33|0.31973
15:26:34|0.31981
15:26:35|0.31996
15:26:36|0.31996
15:26:36|0.31996
15:26:38|0.31996
15:26:39|0.31996
15:26:39|0.31996
15:26:41|0.31983
15:26:42|0.31983
15:26:43|0.31983
15:26:44|0.31983
15:26:44|0.31983
15:26:46|0.31983
15:26:47|0.31996
15:26:47|0.31996
15:26:49|0.31996
15:26:50|0.31996
15:26:51|0.31996
15:26:52|0.3196
15:26:53|0.3196
15:26:55|0.3196
15:26:55|0.3196
15:26:56|0.31977
15:26:57|0.31985
15:26:58|0.31985
15:27:00|0.31979
15:27:00|0.31979
15:27:02|0.31979
15:27:03|0.31974
15:27:04|0.31982
15:27:06|0.31982
15:27:07|0.31982
15:27:07|0.31982
15:27:08|0.31979
15:27:09|0.31979
15:27:10|0.31979
15:27:12|0.31979
15:27:13|0.31979
15:27:13|0.31927
15:27:14|0.31958
15:27:16|0.31958
15:27:17|0.31958
15:27:18|0.31946
15:27:19|0.31946
15:27:20|0.31934
15:27:21|0.31916
15:27:22|0.31916
15:27:23|0.31916
15:27:24|0.31916
15:27:25|0.31916
15:27:26|0.31916
15:27:27|0.31916
15:27:28|0.31916
15:27:29|0.31916
15:27:30|0.31916
15:27:31|0.31916
15:27:32|0.3194
15:27:33|0.3194
15:27:34|0.3194
15:27:35|0.31922
15:27:36|0.31922
15:27:37|0.31922
15:27:38|0.31922
15:27:39|0.31922
15:27:40|0.31922
15:27:41|0.31945
15:27:42|0.31945
15:27:44|0.31945
15:27:45|0.31945
15:27:46|0.31931
15:27:46|0.3191
15:27:48|0.31923
15:27:48|0.31923
15:27:50|0.31923
15:27:50|0.31923
15:27:51|0.31923
15:27:52|0.3192
15:27:53|0.3192
15:27:55|0.3192
15:27:56|0.3192
15:27:56|0.3192
15:27:57|0.31961
15:27:58|0.31961
15:27:59|0.31967
15:28:01|0.31967
15:28:03|0.31967
15:28:04|0.31967
15:28:06|0.31967
15:28:06|0.31967
15:28:07|0.31967
15:28:09|0.31952
15:28:10|0.31952
15:28:11|0.31952
15:28:12|0.31952
15:28:13|0.31953
15:28:14|0.31953
15:28:15|0.31953
15:28:16|0.31965
15:28:17|0.31965
15:28:17|0.31965
15:28:19|0.31965
15:28:20|0.31965
15:28:21|0.31965
15:28:22|0.31965
15:28:23|0.31967
15:28:24|0.31967
15:28:25|0.31967
15:28:26|0.31986
15:28:27|0.31986
15:28:28|0.3199
15:28:29|0.3199
15:28:30|0.31977
15:28:31|0.31977
15:28:32|0.31969
15:28:33|0.31969
15:28:34|0.31961
15:28:35|0.31961
15:28:36|0.31968
15:28:37|0.31968
15:28:38|0.31968
15:28:39|0.31955
15:28:40|0.31968
15:28:41|0.31968
15:28:42|0.31983
15:28:43|0.3198
15:28:44|0.31987
15:28:45|0.31991
15:28:46|0.31991
15:28:47|0.31981
15:28:48|0.31981
15:28:49|0.31981
15:28:51|0.31981
15:28:51|0.31992
15:28:52|0.31992
15:28:53|0.31992
15:28:54|0.31992
15:28:56|0.31976
15:28:57|0.31976
15:28:59|0.31976
15:29:00|0.31976
15:29:00|0.31985
15:29:02|0.31985
15:29:03|0.31995
15:29:04|0.31995
15:29:05|0.31991
15:29:05|0.31991
15:29:07|0.31988
15:29:08|0.31988
15:29:09|0.31988
15:29:10|0.31988
15:29:12|0.31985
15:29:13|0.31985
15:29:13|0.31985
15:29:15|0.31982
15:29:16|0.31982
15:29:17|0.31984
15:29:18|0.31982
15:29:19|0.31995
15:29:20|0.31988
15:29:21|0.31992
15:29:22|0.31992
15:29:23|0.31992
15:29:24|0.31996
15:29:25|0.31996
15:29:26|0.31996
15:29:27|0.31996
15:29:28|0.31995
15:29:29|0.31992
15:29:30|0.31995
15:29:31|0.31995
15:29:32|0.31995
15:29:33|0.31996
15:29:34|0.31996
15:29:35|0.31996
15:29:37|0.31992
15:29:37|0.31999
15:29:39|0.32
15:29:39|0.32
15:29:40|0.32
15:29:42|0.31997
15:29:43|0.31997
15:29:43|0.32
15:29:44|0.32
15:29:45|0.32
15:29:46|0.32
15:29:48|0.32
15:29:48|0.32
15:29:49|0.31996
15:29:50|0.31996
15:29:52|0.31992
15:29:52|0.31992
15:29:53|0.32
15:29:54|0.32
15:29:56|0.32
15:29:56|0.32
15:29:57|0.32
15:29:59|0.32
15:30:00|0.32
15:30:01|0.32
15:30:02|0.32001
15:30:03|0.32001
15:30:04|0.32001
15:30:05|0.32001
15:30:06|0.32001
15:30:07|0.32013
15:30:08|0.32013
15:30:09|0.32002
15:30:10|0.32066
15:30:11|0.32051
15:30:12|0.32051
15:30:13|0.32018
15:30:14|0.32021
15:30:15|0.32025
15:30:16|0.3205
15:30:17|0.3205
15:30:18|0.32064
15:30:19|0.32064
15:30:20|0.32064
15:30:21|0.32064
15:30:22|0.3206
15:30:23|0.32065
15:30:24|0.32065
15:30:25|0.32055
15:30:26|0.32055
15:30:27|0.32035
15:30:28|0.32002
15:30:29|0.32003
15:30:30|0.32013
15:30:31|0.31993
15:30:32|0.31999
15:30:33|0.31999
15:30:34|0.32039
15:30:35|0.32044
15:30:36|0.32061
15:30:37|0.32061
15:30:38|0.32059
15:30:39|0.32059
15:30:40|0.32065
15:30:41|0.32085
15:30:42|0.32085
15:30:43|0.32086
15:30:44|0.32088
15:30:46|0.32088
15:30:46|0.32096
15:30:47|0.32096
15:30:48|0.32092
15:30:49|0.32096
15:30:50|0.32097
15:30:51|0.32097
15:30:52|0.3208
15:30:53|0.3208
15:30:54|0.32088
15:30:55|0.32088
15:30:56|0.32088
15:30:58|0.32088
15:30:59|0.32067
15:31:00|0.32067
15:31:02|0.3209
15:31:03|0.32085
15:31:04|0.32095
15:31:04|0.32095
15:31:05|0.32095
15:31:07|0.32098
15:31:08|0.321
15:31:09|0.321
15:31:10|0.32099
15:31:11|0.32099
15:31:12|0.32106
15:31:13|0.32101
15:31:14|0.32098
15:31:15|0.32098
15:31:16|0.32062
15:31:17|0.32056
15:31:18|0.32054
15:31:19|0.32054
15:31:20|0.32063
15:31:21|0.32044
15:31:22|0.32025
15:31:24|0.32025
15:31:24|0.3208
15:31:25|0.32051
15:31:26|0.32051
15:31:27|0.32058
15:31:28|0.32056
15:31:30|0.3206
15:31:30|0.3206
15:31:31|0.32062
15:31:32|0.32066
15:31:34|0.32066
15:31:35|0.32069
15:31:36|0.32069
15:31:37|0.32076
15:31:37|0.32076
15:31:39|0.32039
15:31:41|0.32027
15:31:41|0.32018
15:31:43|0.32022
15:31:43|0.32022
15:31:44|0.3199
15:31:45|0.32005
15:31:46|0.32019
15:31:47|0.32024
15:31:48|0.32022
15:31:49|0.31999
15:31:50|0.32
15:31:51|0.32
15:31:52|0.31995
15:31:53|0.31996
15:31:54|0.31996
15:31:56|0.31976
15:31:56|0.31976
15:31:57|0.31989
15:31:58|0.31989
15:31:59|0.31963
15:32:01|0.31963
15:32:03|0.31941
15:32:04|0.31927
15:32:05|0.31921
15:32:06|0.31921
15:32:07|0.31921
15:32:08|0.31922
15:32:09|0.31936
15:32:10|0.31912
15:32:11|0.31912
15:32:12|0.31933
15:32:13|0.31953
15:32:14|0.31953
15:32:15|0.31937
15:32:16|0.31939
15:32:17|0.31939
15:32:18|0.31943
15:32:19|0.31933
15:32:20|0.31924
15:32:21|0.31936
15:32:22|0.31937
15:32:23|0.31936
15:32:24|0.31935
15:32:24|0.31935
15:32:26|0.31918
15:32:26|0.31918
15:32:28|0.3193
15:32:29|0.3193
15:32:29|0.3193
15:32:31|0.31913
15:32:32|0.31929
15:32:33|0.3193
15:32:33|0.31929
15:32:35|0.31929
15:32:35|0.31921
15:32:37|0.31923
15:32:38|0.31923
15:32:39|0.31923
15:32:40|0.31925
15:32:41|0.31927
15:32:42|0.31913
15:32:43|0.31913
15:32:44|0.31913
15:32:45|0.31924
15:32:45|0.31913
15:32:47|0.3191
15:32:48|0.3191
15:32:48|0.31911
15:32:50|0.31929
15:32:51|0.31953
15:32:52|0.31953
15:32:53|0.31966
15:32:55|0.31953
15:32:55|0.31953
15:32:56|0.31953
15:32:57|0.31953
15:32:59|0.31953
15:33:00|0.31962
15:33:02|0.31971
15:33:02|0.31979
15:33:04|0.31979
15:33:05|0.31976
15:33:06|0.31976
15:33:07|0.3196
15:33:08|0.31986
15:33:09|0.31995
15:33:10|0.32006
15:33:11|0.32006
15:33:12|0.32006
15:33:13|0.31997
15:33:14|0.31997
15:33:15|0.31997
15:33:17|0.32017
15:33:17|0.3202
15:33:18|0.3202
15:33:20|0.3202
15:33:21|0.32025
15:33:21|0.32025
15:33:23|0.32025
15:33:23|0.3203
15:33:24|0.32022
15:33:26|0.32005
15:33:26|0.32025
15:33:27|0.32027
15:33:28|0.32034
15:33:29|0.32036
15:33:30|0.32036
15:33:32|0.32054
15:33:32|0.32048
15:33:33|0.32047
15:33:34|0.32049
15:33:35|0.3207
15:33:36|0.32081
15:33:37|0.32065
15:33:39|0.32084
15:33:39|0.32085
15:33:40|0.32085
15:33:41|0.32082
15:33:42|0.32066
15:33:43|0.32117
15:33:44|0.32117
15:33:45|0.32128
15:33:46|0.32121
15:33:47|0.32144
15:33:48|0.32144
15:33:49|0.32142
15:33:50|0.32142
15:33:51|0.32135
15:33:52|0.32135
15:33:54|0.32151
15:33:54|0.32151
15:33:55|0.32151
15:33:56|0.32152
15:33:58|0.32153
15:33:59|0.32153
15:34:00|0.32166
15:34:02|0.3217
15:34:03|0.32159
15:34:04|0.32168
15:34:05|0.32167
15:34:06|0.3218
15:34:07|0.32184
15:34:08|0.32189
15:34:09|0.32187
15:34:11|0.32184
15:34:12|0.32184
15:34:12|0.32184
15:34:14|0.32164
15:34:14|0.32164
15:34:15|0.32173
15:34:16|0.32186
15:34:17|0.32143
15:34:18|0.32138
15:34:20|0.3212
15:34:20|0.32135
15:34:21|0.32135
15:34:22|0.32135
15:34:23|0.32134
15:34:25|0.32138
15:34:26|0.32175
15:34:27|0.32159
15:34:28|0.32138
15:34:29|0.32138
15:34:30|0.32138
15:34:31|0.32138
15:34:33|0.32122
15:34:33|0.32122
15:34:34|0.32116
15:34:35|0.32124
15:34:36|0.32124
15:34:37|0.32145
15:34:38|0.32145
15:34:39|0.32175
15:34:40|0.32175
15:34:41|0.32172
15:34:43|0.32157
15:34:43|0.32172
15:34:45|0.32172
15:34:45|0.32172
15:34:46|0.32172
15:34:47|0.32157
15:34:48|0.32158
15:34:50|0.32158
15:34:50|0.32158
15:34:51|0.32158
15:34:53|0.32158
15:34:54|0.32177
15:34:54|0.32178
15:34:56|0.32175
15:34:56|0.32175
15:34:57|0.32175
15:34:58|0.32175
15:35:00|0.32167
15:35:01|0.32167
15:35:03|0.32167
15:35:04|0.32182
15:35:05|0.32172
15:35:06|0.32172
15:35:06|0.32172
15:35:08|0.3215
15:35:08|0.32133
15:35:10|0.32133
15:35:11|0.32109
15:35:13|0.32109
15:35:13|0.32124
15:35:14|0.32128
15:35:16|0.32128
15:35:16|0.32128
15:35:17|0.32114
15:35:18|0.32114
15:35:20|0.3211
15:35:21|0.3211
15:35:22|0.32094
15:35:22|0.32087
15:35:23|0.321
15:35:24|0.32129
15:35:26|0.32129
15:35:26|0.32129
15:35:27|0.32129
15:35:29|0.32129
15:35:29|0.3213
15:35:31|0.32141
15:35:32|0.32141
15:35:33|0.32129
15:35:34|0.3214
15:35:35|0.32119
15:35:36|0.32115
15:35:37|0.32112
15:35:38|0.32089
15:35:39|0.32089
15:35:40|0.32095
15:35:41|0.32095
15:35:42|0.32095
15:35:42|0.32095
15:35:44|0.32095
15:35:45|0.32095
15:35:46|0.32095
15:35:47|0.32095
15:35:48|0.32093
15:35:49|0.3209
15:35:50|0.32107
15:35:51|0.32098
15:35:52|0.32098
15:35:53|0.32098
15:35:54|0.32098
15:35:55|0.32109
15:35:56|0.32119
15:35:57|0.32119
15:35:58|0.32119
15:35:59|0.32119
15:36:00|0.32119
15:36:01|0.32119
15:36:02|0.32155
15:36:04|0.32145
15:36:05|0.32145
15:36:06|0.32131
15:36:07|0.32131
15:36:08|0.32131
15:36:09|0.32131
15:36:10|0.32121
15:36:11|0.32122
15:36:12|0.32122
15:36:14|0.3211
15:36:15|0.32098
15:36:15|0.32099
15:36:16|0.32108
15:36:17|0.32112
15:36:19|0.32112
15:36:19|0.32121
15:36:21|0.32121
15:36:22|0.32104
15:36:23|0.32095
15:36:25|0.32077
15:36:25|0.32085
15:36:26|0.32078
15:36:28|0.32078
15:36:29|0.32089
15:36:30|0.32089
15:36:30|0.32091
15:36:32|0.32091
15:36:32|0.32091
15:36:33|0.32091
15:36:34|0.32086
15:36:36|0.32086
15:36:36|0.32086
15:36:37|0.32086
15:36:38|0.32068
15:36:39|0.32068
15:36:40|0.32068
15:36:41|0.32078
15:36:42|0.32078
15:36:43|0.32085
15:36:45|0.32088
15:36:45|0.32091
15:36:46|0.32091
15:36:47|0.32091
15:36:48|0.32091
15:36:49|0.3212
15:36:50|0.3212
15:36:51|0.3212
15:36:53|0.32129
15:36:53|0.32129
15:36:55|0.32149
15:36:56|0.32149
15:36:56|0.32149
15:36:58|0.3217
15:36:59|0.32158
15:37:00|0.32186
15:37:01|0.32186
15:37:02|0.32188
15:37:03|0.32188
15:37:05|0.32188
15:37:06|0.32188
15:37:07|0.32187
15:37:08|0.32187
15:37:09|0.32182
15:37:10|0.32182
15:37:11|0.32178
15:37:12|0.32181
15:37:13|0.32187
15:37:14|0.32187
15:37:15|0.32187
15:37:16|0.32187
15:37:17|0.32172
15:37:18|0.32186
15:37:19|0.32183
15:37:20|0.32187
15:37:21|0.32187
15:37:22|0.32191
15:37:23|0.322
15:37:24|0.32198
15:37:25|0.32184
15:37:26|0.32184
15:37:27|0.32186
15:37:28|0.32197
15:37:29|0.32197
15:37:31|0.32197
15:37:31|0.32207
15:37:32|0.32207
15:37:33|0.32207
15:37:34|0.32207
15:37:36|0.32204
15:37:36|0.32209
15:37:38|0.32197
15:37:38|0.32195
15:37:39|0.32195
15:37:41|0.3219
15:37:42|0.32175
15:37:43|0.32166
15:37:44|0.32185
15:37:45|0.32185
15:37:46|0.32172
15:37:47|0.32172
15:37:48|0.32172
15:37:49|0.32163
15:37:50|0.32163
15:37:51|0.3216
15:37:52|0.3216
15:37:53|0.3216
15:37:54|0.32177
15:37:55|0.32179
15:37:56|0.32179
15:37:57|0.32179
15:37:58|0.32185
15:37:59|0.32188
15:38:01|0.32188
15:38:01|0.32188
15:38:03|0.32188
15:38:03|0.32188
15:38:04|0.32188
15:38:06|0.32185
15:38:06|0.32185
15:38:08|0.32185
15:38:09|0.32185
15:38:10|0.32185
15:38:11|0.32166
15:38:12|0.32166
15:38:13|0.32143
15:38:15|0.32143
15:38:16|0.32161
15:38:17|0.32161
15:38:17|0.32161
15:38:19|0.32147
15:38:20|0.32147
15:38:21|0.32147
15:38:22|0.32143
15:38:22|0.32143
15:38:24|0.32143
15:38:24|0.32142
15:38:26|0.32149
15:38:27|0.32149
15:38:28|0.32149
15:38:29|0.32149
15:38:30|0.32129
15:38:31|0.32139
15:38:32|0.3215
15:38:33|0.3215
15:38:34|0.3215
15:38:35|0.32169
15:38:36|0.32159
15:38:37|0.32159
15:38:38|0.32159
15:38:39|0.32159
15:38:40|0.3215
15:38:42|0.32179
15:38:42|0.32179
15:38:44|0.3217
15:38:44|0.3217
15:38:45|0.32185
15:38:46|0.32184
15:38:47|0.32192
15:38:48|0.32192
15:38:49|0.32187
15:38:50|0.32187
15:38:51|0.32196
15:38:53|0.32193
15:38:54|0.32184
15:38:55|0.32196
15:38:56|0.32197
15:38:57|0.32197
15:38:57|0.32197
15:38:59|0.32185
15:39:00|0.32185
15:39:00|0.32199
15:39:02|0.32199
15:39:03|0.32199
15:39:04|0.32199
15:39:05|0.32184
15:39:06|0.32179
15:39:08|0.32189
15:39:09|0.32189
15:39:11|0.32103
15:39:12|0.3212
15:39:13|0.3212
15:39:13|0.3212
15:39:14|0.32155
15:39:15|0.32131
15:39:16|0.32131
15:39:18|0.32131
15:39:18|0.32117
15:39:20|0.32132
15:39:21|0.32132
15:39:22|0.32135
15:39:23|0.32123
15:39:24|0.32123
15:39:25|0.32123
15:39:25|0.32123
15:39:27|0.32123
15:39:28|0.32122
15:39:29|0.32121
15:39:30|0.32129
15:39:30|0.32129
15:39:32|0.32129
15:39:32|0.32129
15:39:34|0.32152
15:39:35|0.32152
15:39:36|0.32145
15:39:37|0.32145
15:39:38|0.32145
15:39:39|0.32145
15:39:40|0.32145
15:39:41|0.32145
15:39:42|0.32145
15:39:43|0.32145
15:39:44|0.32166
15:39:45|0.32166
15:39:46|0.32166
15:39:47|0.32166
15:39:48|0.32166
15:39:49|0.32166
15:39:50|0.32184
15:39:51|0.32187
15:39:53|0.32187
15:39:53|0.32187
15:39:54|0.32187
15:39:55|0.32187
15:39:57|0.32187
15:39:57|0.3219
15:39:58|0.32193
15:40:00|0.32181
15:40:00|0.32181
15:40:01|0.32177
15:40:03|0.32177
15:40:03|0.32177
15:40:05|0.32177
15:40:05|0.32177
15:40:07|0.3215
15:40:09|0.3215
15:40:09|0.3215
15:40:10|0.3215
15:40:11|0.32168
15:40:13|0.32168
15:40:13|0.32163
15:40:15|0.32163
15:40:15|0.32175
15:40:17|0.32175
15:40:17|0.32175
15:40:19|0.32175
15:40:19|0.32175
15:40:21|0.32178
15:40:22|0.32185
15:40:23|0.32185
15:40:23|0.32185
15:40:24|0.32189
15:40:25|0.32189
15:40:27|0.322
15:40:27|0.32185
15:40:28|0.32185
15:40:30|0.32185
15:40:30|0.32177
15:40:31|0.32177
15:40:33|0.32172
15:40:33|0.32172
15:40:34|0.32172
15:40:35|0.32188
15:40:37|0.32188
15:40:37|0.322
15:40:39|0.322
15:40:39|0.32213
15:40:40|0.32213
15:40:41|0.32224
15:40:42|0.32285
15:40:44|0.32271
15:40:44|0.3228
15:40:46|0.3228
15:40:46|0.32252
15:40:48|0.3228
15:40:49|0.32248
15:40:50|0.32237
15:40:51|0.32192
15:40:52|0.32187
15:40:53|0.32214
15:40:55|0.32217
15:40:56|0.32235
15:40:56|0.32235
15:40:57|0.32226
15:40:59|0.32226
15:40:59|0.32196
15:41:00|0.32206
15:41:01|0.32206
15:41:02|0.32206
15:41:03|0.32206
15:41:04|0.32199
15:41:05|0.32181
15:41:06|0.32181
15:41:08|0.32189
15:41:10|0.3217
15:41:11|0.3217
15:41:12|0.32185
15:41:13|0.3217
15:41:14|0.3215
15:41:15|0.32152
15:41:16|0.32152
15:41:18|0.32127
15:41:19|0.32127
15:41:20|0.32127
15:41:21|0.32127
15:41:22|0.32124
15:41:22|0.32124
15:41:24|0.32126
15:41:24|0.32136
15:41:26|0.32127
15:41:26|0.3214
15:41:28|0.3214
15:41:28|0.3214
15:41:30|0.32123
15:41:30|0.32136
15:41:31|0.32136
15:41:33|0.32136
15:41:33|0.3216
15:41:34|0.32183
15:41:35|0.32183
15:41:37|0.32183
15:41:37|0.32181
15:41:39|0.32175
15:41:39|0.32175
15:41:40|0.32166
15:41:41|0.32166
15:41:43|0.32166
15:41:44|0.32142
15:41:44|0.3215
15:41:46|0.32136
15:41:46|0.32136
15:41:48|0.32147
15:41:49|0.32163
15:41:49|0.32163
15:41:50|0.32163
15:41:52|0.32163
15:41:53|0.32148
15:41:53|0.32163
15:41:54|0.32163
15:41:55|0.32163
15:41:56|0.32163
15:41:57|0.32143
15:41:58|0.32143
15:41:59|0.32145
15:42:01|0.32145
15:42:02|0.32145
15:42:02|0.32155
15:42:03|0.32155
15:42:05|0.32154
15:42:06|0.32154
15:42:06|0.3217
15:42:08|0.3217
15:42:10|0.32148
15:42:11|0.32148
15:42:12|0.32114
15:42:13|0.32133
15:42:14|0.32144
15:42:15|0.32144
15:42:16|0.32144
15:42:17|0.32144
15:42:18|0.32144
15:42:19|0.32144
15:42:20|0.32144
15:42:21|0.32168
15:42:22|0.32151
15:42:23|0.32151
15:42:23|0.32151
15:42:25|0.32151
15:42:26|0.32172
15:42:27|0.32172
15:42:28|0.32172
15:42:29|0.32172
15:42:30|0.32172
15:42:31|0.32172
15:42:32|0.32152
15:42:33|0.32156
15:42:34|0.32129
15:42:35|0.32137
15:42:36|0.32137
15:42:37|0.32137
15:42:38|0.32137
15:42:39|0.32124
15:42:40|0.32137
15:42:41|0.32141
15:42:42|0.32142
15:42:43|0.32142
15:42:44|0.32142
15:42:45|0.32142
15:42:46|0.32142
15:42:47|0.32167
15:42:48|0.32167
15:42:49|0.32149
15:42:50|0.32137
15:42:51|0.32137
15:42:52|0.32137
15:42:54|0.32137
15:42:54|0.32137
15:42:55|0.32128
15:42:56|0.32128
15:42:57|0.32128
15:42:58|0.32128
15:42:59|0.32128
15:43:00|0.32128
15:43:01|0.32127
15:43:03|0.32127
15:43:03|0.3211
15:43:05|0.3211
15:43:05|0.3211
15:43:06|0.3211
15:43:07|0.32101
15:43:08|0.32101
15:43:10|0.321
15:43:11|0.321
15:43:12|0.321
15:43:14|0.321
15:43:15|0.32101
15:43:15|0.32101
15:43:17|0.32101
15:43:18|0.32101
15:43:19|0.32126
15:43:20|0.32126
15:43:21|0.32126
15:43:22|0.32126
15:43:23|0.32125
15:43:24|0.32128
15:43:25|0.32128
15:43:26|0.32128
15:43:27|0.32128
15:43:28|0.32128
15:43:29|0.32125
15:43:30|0.32125
15:43:31|0.32164
15:43:32|0.32164
15:43:33|0.32164
15:43:34|0.32164
15:43:36|0.32145
15:43:36|0.32145
15:43:38|0.32145
15:43:38|0.32154
15:43:39|0.32139
15:43:40|0.32139
15:43:41|0.32153
15:43:43|0.32153
15:43:43|0.32153
15:43:44|0.32136
15:43:45|0.32136
15:43:47|0.32136
15:43:48|0.32139
15:43:49|0.32153
15:43:50|0.32153
15:43:52|0.32153
15:43:53|0.32153
15:43:53|0.32153
15:43:54|0.32153
15:43:55|0.32153
15:43:57|0.32153
15:43:57|0.32153
15:43:58|0.32153
15:43:59|0.32153
15:44:00|0.32136
15:44:02|0.32136
15:44:03|0.32151
15:44:03|0.32151
15:44:05|0.3215
15:44:06|0.32134
15:44:07|0.32134
15:44:08|0.32139
15:44:09|0.32139
15:44:10|0.32139
15:44:10|0.32142
15:44:12|0.32142
15:44:13|0.3214
15:44:14|0.3214
15:44:15|0.3214
15:44:15|0.3214
15:44:18|0.3214
15:44:18|0.3214
15:44:20|0.3214
15:44:20|0.3214
15:44:21|0.32158
15:44:23|0.32158
15:44:24|0.32158
15:44:24|0.32158
15:44:25|0.32158
15:44:27|0.32158
15:44:28|0.32158
15:44:29|0.32158
15:44:30|0.32158
15:44:31|0.3215
15:44:32|0.3215
15:44:32|0.3215
15:44:34|0.3215
15:44:35|0.3215
15:44:37|0.3215
15:44:37|0.3215
15:44:38|0.3215
15:44:39|0.3215
15:44:40|0.3215
15:44:41|0.3215
15:44:42|0.32158
15:44:43|0.32158
15:44:45|0.32158
15:44:46|0.32158
15:44:46|0.32158
15:44:47|0.32175
15:44:48|0.32175
15:44:49|0.32166
15:44:50|0.32166
15:44:52|0.32166
15:44:52|0.32166
15:44:53|0.32166
15:44:54|0.32166
15:44:55|0.32166
15:44:56|0.32166
15:44:58|0.32166
15:44:58|0.32156
15:45:00|0.32154
15:45:01|0.32154
15:45:02|0.32164
15:45:02|0.32164
15:45:03|0.32164
15:45:04|0.32164
15:45:06|0.32164
15:45:06|0.32164
15:45:07|0.32164
15:45:08|0.32164
15:45:09|0.32164
15:45:10|0.32164
15:45:11|0.32164
15:45:13|0.32164
15:45:14|0.32164
15:45:15|0.32164
15:45:16|0.32164
15:45:17|0.32165
15:45:19|0.32165
15:45:19|0.32165
15:45:20|0.32165
15:45:22|0.32165
15:45:22|0.32165
15:45:24|0.32165
15:45:25|0.32165
15:45:26|0.32165
15:45:27|0.32165
15:45:28|0.32165
15:45:29|0.32164
15:45:30|0.32175
15:45:31|0.32175
15:45:32|0.32175
15:45:33|0.32175
15:45:34|0.32175
15:45:35|0.32183
15:45:36|0.32183
15:45:37|0.32183
15:45:38|0.32183
15:45:39|0.32183
15:45:40|0.32183
15:45:41|0.32183
15:45:42|0.32183
15:45:43|0.32183
15:45:44|0.3219
15:45:45|0.3219
15:45:47|0.32192
15:45:47|0.32183
15:45:49|0.32183
15:45:49|0.32183
15:45:50|0.32183
15:45:51|0.32169
15:45:52|0.32169
15:45:53|0.32166
15:45:55|0.32166
15:45:55|0.32166
15:45:56|0.32156
15:45:58|0.32156
15:45:58|0.32156
15:45:59|0.32156
15:46:00|0.32161
15:46:02|0.32163
15:46:02|0.32163
15:46:04|0.32163
15:46:04|0.32163
15:46:05|0.3215
15:46:07|0.32139
15:46:08|0.32119
15:46:09|0.32136
15:46:10|0.32136
15:46:11|0.32136
15:46:12|0.32172
15:46:14|0.32177
15:46:15|0.32177
15:46:16|0.32177
15:46:17|0.32177
15:46:18|0.32177
15:46:19|0.32177
15:46:20|0.32148
15:46:21|0.3217
15:46:22|0.3217
15:46:23|0.32162
15:46:24|0.32162
15:46:25|0.32128
15:46:27|0.32124
15:46:28|0.32124
15:46:29|0.32124
15:46:30|0.32124
15:46:30|0.32146
15:46:31|0.32146
15:46:33|0.32146
15:46:34|0.32146
15:46:35|0.32146
15:46:36|0.32146
15:46:37|0.32146
15:46:39|0.3212
15:46:39|0.3212
15:46:41|0.3212
15:46:42|0.3212
15:46:43|0.32089
15:46:44|0.32089
15:46:45|0.32089
15:46:46|0.32122
15:46:47|0.32122
15:46:48|0.32122
15:46:49|0.32122
15:46:50|0.32122
15:46:51|0.32122
15:46:52|0.32122
15:46:53|0.32078
15:46:54|0.32093
15:46:55|0.32093
15:46:56|0.32093
15:46:57|0.32093
15:46:58|0.32126
15:46:59|0.32154
15:47:01|0.32137
15:47:02|0.32137
15:47:02|0.32137
15:47:03|0.32139
15:47:04|0.32155
15:47:05|0.32137
15:47:07|0.32137
15:47:07|0.32139
15:47:08|0.32139
15:47:09|0.32138
15:47:10|0.32138
15:47:11|0.32138
15:47:12|0.32138
15:47:14|0.32138
15:47:15|0.32138
15:47:17|0.32135
15:47:18|0.32135
15:47:19|0.3213
15:47:19|0.3213
15:47:21|0.3213
15:47:22|0.3213
15:47:23|0.32136
15:47:23|0.32136
15:47:25|0.32124
15:47:26|0.32124
15:47:26|0.32124
15:47:27|0.32124
15:47:28|0.32124
15:47:30|0.32124
15:47:31|0.32124
15:47:32|0.32124
15:47:33|0.32124
15:47:34|0.32124
15:47:35|0.32124
15:47:36|0.32124
15:47:36|0.321
15:47:37|0.321
15:47:38|0.321
15:47:39|0.321
15:47:40|0.321
15:47:42|0.321
15:47:43|0.32091
15:47:44|0.32091
15:47:44|0.32091
15:47:45|0.32073
15:47:46|0.32073
15:47:47|0.32073
15:47:49|0.3208
15:47:50|0.32094
15:47:51|0.32094
15:47:51|0.32094
15:47:53|0.32094
15:47:54|0.32095
15:47:55|0.32095
15:47:55|0.32095
15:47:56|0.3208
15:47:58|0.3208
15:47:59|0.3208
15:47:59|0.3208
15:48:01|0.32102
15:48:01|0.32102
15:48:03|0.32102
15:48:04|0.32102
15:48:05|0.32102
15:48:06|0.32126
15:48:06|0.32125
15:48:07|0.32126
15:48:09|0.32126
15:48:10|0.32126
15:48:11|0.32106
15:48:12|0.32106
15:48:13|0.32106
15:48:14|0.32106
15:48:16|0.32106
15:48:17|0.32106
15:48:18|0.32106
15:48:18|0.32106
15:48:20|0.32106
15:48:21|0.32116
15:48:22|0.32114
15:48:23|0.32114
15:48:24|0.32114
15:48:25|0.32126
15:48:26|0.32126
15:48:27|0.3213
15:48:28|0.3213
15:48:29|0.32123
15:48:30|0.32123
15:48:31|0.32112
15:48:32|0.32112
15:48:33|0.32124
15:48:34|0.32124
15:48:35|0.32136
15:48:36|0.32136
15:48:37|0.32136
15:48:38|0.32136
15:48:39|0.32136
15:48:40|0.32136
15:48:41|0.32136
15:48:42|0.32137
15:48:43|0.32137
15:48:44|0.32137
15:48:45|0.32137
15:48:46|0.32136
15:48:48|0.32136
15:48:49|0.32136
15:48:50|0.32137
15:48:50|0.32137
15:48:51|0.32137
15:48:52|0.32137
15:48:53|0.32137
15:48:54|0.32137
15:48:55|0.32137
15:48:57|0.32137
15:48:57|0.32137
15:48:59|0.32137
15:49:00|0.32137
15:49:00|0.32137
15:49:02|0.32137
15:49:02|0.32137
15:49:04|0.32137
15:49:05|0.32137
15:49:05|0.32132
15:49:07|0.32135
15:49:08|0.32136
15:49:09|0.32136
15:49:10|0.32136
15:49:11|0.32136
15:49:12|0.32136
15:49:13|0.32136
15:49:15|0.32148
15:49:16|0.32159
15:49:16|0.32159
15:49:18|0.32159
15:49:20|0.32165
15:49:21|0.32168
15:49:22|0.32168
15:49:23|0.32171
15:49:24|0.32181
15:49:25|0.32181
15:49:26|0.32181
15:49:27|0.32181
15:49:28|0.32181
15:49:29|0.32176
15:49:30|0.32176
15:49:31|0.32181
15:49:32|0.32181
15:49:34|0.32181
15:49:35|0.32181
15:49:35|0.32183
15:49:37|0.322
15:49:38|0.32205
15:49:39|0.32211
15:49:40|0.32216
15:49:41|0.32225
15:49:42|0.32225
15:49:43|0.32225
15:49:44|0.32225
15:49:45|0.32225
15:49:45|0.32223
15:49:47|0.32224
15:49:48|0.32225
15:49:49|0.32225
15:49:50|0.32225
15:49:51|0.32225
15:49:51|0.32225
15:49:53|0.32224
15:49:54|0.32224
15:49:55|0.32224
15:49:55|0.32224
15:49:56|0.32224
15:49:58|0.32224
15:49:59|0.32225
15:50:00|0.32231
15:50:01|0.32231
15:50:02|0.32231
15:50:03|0.32234
15:50:04|0.32234
15:50:05|0.32226
15:50:06|0.32226
15:50:07|0.32226
15:50:08|0.32226
15:50:09|0.32248
15:50:10|0.32248
15:50:11|0.32231
15:50:12|0.32217
15:50:13|0.32217
15:50:14|0.32217
15:50:15|0.32217
15:50:16|0.32241
15:50:18|0.32241
15:50:20|0.32241
15:50:20|0.32231
15:50:22|0.32231
15:50:22|0.32231
15:50:23|0.32231
15:50:24|0.32231
15:50:26|0.32231
15:50:26|0.32231
15:50:28|0.32231
15:50:28|0.32226
15:50:30|0.32226
15:50:31|0.32226
15:50:32|0.32226
15:50:33|0.32226
15:50:34|0.32215
15:50:35|0.32215
15:50:36|0.32215
15:50:37|0.32215
15:50:38|0.32215
15:50:39|0.32226
15:50:40|0.32226
15:50:41|0.32226
15:50:43|0.32226
15:50:43|0.32226
15:50:44|0.32226
15:50:45|0.32226
15:50:47|0.32226
15:50:47|0.32226
15:50:48|0.32226
15:50:50|0.32226
15:50:50|0.32226
15:50:51|0.322
15:50:52|0.32184
15:50:53|0.32163
15:50:54|0.32177
15:50:55|0.32177
15:50:56|0.32177
15:50:57|0.32177
15:50:58|0.32177
15:50:59|0.32177
15:51:00|0.32177
15:51:01|0.32177
15:51:02|0.32152
15:51:03|0.32152
15:51:04|0.32152
15:51:06|0.32152
15:51:06|0.32152
15:51:07|0.32159
15:51:08|0.32148
15:51:09|0.32148
15:51:10|0.32148
15:51:11|0.32151
15:51:13|0.32151
15:51:13|0.32151
15:51:14|0.32151
15:51:15|0.32174
15:51:16|0.32174
15:51:17|0.32176
15:51:18|0.32176
15:51:20|0.32176
15:51:21|0.32176
15:51:23|0.32176
15:51:24|0.32176
15:51:24|0.32176
15:51:26|0.32176
15:51:26|0.32176
15:51:28|0.32176
15:51:29|0.32188
15:51:30|0.32188
15:51:32|0.32188
15:51:33|0.32188
15:51:34|0.32188
15:51:34|0.3221
15:51:35|0.32226
15:51:37|0.32226
15:51:37|0.32232
15:51:39|0.32232
15:51:40|0.32232
15:51:41|0.32232
15:51:42|0.32238
15:51:43|0.32238
15:51:44|0.32257
15:51:45|0.32257
15:51:46|0.32257
15:51:47|0.32257
15:51:48|0.32257
15:51:49|0.32257
15:51:50|0.32257
15:51:51|0.32257
15:51:53|0.32219
15:51:53|0.32243
15:51:55|0.32226
15:51:55|0.32243
15:51:56|0.32243
15:51:57|0.32272
15:51:59|0.32252
15:51:59|0.32252
15:52:00|0.3225
15:52:02|0.3225
15:52:03|0.3225
15:52:03|0.3225
15:52:05|0.32239
15:52:05|0.32239
15:52:06|0.32239
15:52:07|0.32239
15:52:08|0.32239
15:52:10|0.32217
15:52:10|0.32212
15:52:12|0.32212
15:52:13|0.32212
15:52:14|0.32212
15:52:15|0.32202
15:52:16|0.32188
15:52:17|0.32173
15:52:18|0.32173
15:52:20|0.32173
15:52:21|0.32173
15:52:21|0.32173
15:52:23|0.32173
15:52:25|0.32173
15:52:25|0.32173
15:52:27|0.32195
15:52:27|0.32195
15:52:29|0.32195
15:52:30|0.32195
15:52:30|0.322
15:52:32|0.322
15:52:33|0.32211
15:52:34|0.322
15:52:35|0.322
15:52:36|0.32233
15:52:37|0.32233
15:52:37|0.32231
15:52:39|0.32231
15:52:40|0.32231
15:52:41|0.32231
15:52:43|0.32248
15:52:43|0.32248
15:52:45|0.32248
15:52:46|0.32248
15:52:46|0.32248
15:52:47|0.32262
15:52:48|0.32262
15:52:49|0.32262
15:52:50|0.32262
15:52:51|0.32262
15:52:52|0.32262
15:52:54|0.32262
15:52:54|0.32262
15:52:55|0.32262
15:52:56|0.32262
15:52:57|0.32262
15:52:58|0.32292
15:52:59|0.32292
15:53:01|0.32295
15:53:01|0.32295
15:53:02|0.32295
15:53:04|0.32311
15:53:04|0.32311
15:53:05|0.32311
15:53:06|0.32311
15:53:07|0.32311
15:53:09|0.32311
15:53:09|0.32336
15:53:10|0.32315
15:53:11|0.32313
15:53:12|0.32328
15:53:14|0.32331
15:53:14|0.32316
15:53:15|0.32316
15:53:16|0.32316
15:53:17|0.32316
15:53:19|0.32316
15:53:20|0.3232
15:53:21|0.3232
15:53:23|0.32324
15:53:24|0.32328
15:53:25|0.32322
15:53:25|0.32322
15:53:27|0.32322
15:53:27|0.32322
15:53:29|0.32319
15:53:29|0.3232
15:53:30|0.3232
15:53:31|0.3232
15:53:33|0.3232
15:53:33|0.3232
15:53:35|0.3232
15:53:35|0.3232
15:53:36|0.3232
15:53:37|0.3232
15:53:39|0.3232
15:53:40|0.32311
15:53:41|0.32311
15:53:42|0.32311
15:53:43|0.32311
15:53:44|0.32311
15:53:45|0.3233
15:53:46|0.3233
15:53:47|0.3233
15:53:48|0.32354
15:53:49|0.32354
15:53:50|0.3236
15:53:51|0.32383
15:53:52|0.32383
15:53:53|0.32383
15:53:53|0.32374
15:53:54|0.32374
15:53:56|0.32374
15:53:57|0.32364
15:53:58|0.32364
15:53:59|0.32354
15:54:00|0.32354
15:54:01|0.32336
15:54:02|0.32336
15:54:02|0.32336
15:54:03|0.32336
15:54:05|0.32356
15:54:05|0.32356
15:54:07|0.32356
15:54:07|0.32356
15:54:09|0.32345
15:54:09|0.32347
15:54:10|0.32347
15:54:12|0.32346
15:54:13|0.32346
15:54:13|0.3233
15:54:14|0.3235
15:54:16|0.32352
15:54:16|0.32352
15:54:19|0.32352
15:54:19|0.32372
15:54:21|0.32375
15:54:23|0.32375
15:54:23|0.32375
15:54:25|0.32372
15:54:26|0.32371
15:54:26|0.32371
15:54:28|0.32371
15:54:28|0.32371
15:54:30|0.32381
15:54:31|0.32381
15:54:32|0.32393
15:54:33|0.32399
15:54:35|0.32399
15:54:35|0.32399
15:54:36|0.32399
15:54:37|0.32431
15:54:38|0.32431
15:54:39|0.32414
15:54:41|0.32432
15:54:41|0.32407
15:54:43|0.32407
15:54:43|0.32413
15:54:45|0.32413
15:54:46|0.32437
15:54:47|0.32429
15:54:48|0.32436
15:54:49|0.32436
15:54:50|0.32436
15:54:51|0.32431
15:54:52|0.32431
15:54:53|0.32431
15:54:54|0.32431
15:54:55|0.32431
15:54:56|0.32444
15:54:57|0.32444
15:54:58|0.32444
15:54:59|0.32444
15:55:00|0.3244
15:55:02|0.3244
15:55:02|0.3245
15:55:03|0.3245
15:55:04|0.3245
15:55:05|0.32441
15:55:06|0.32441
15:55:08|0.3246
15:55:08|0.32446
15:55:09|0.3247
15:55:10|0.3247
15:55:12|0.32437
15:55:12|0.32437
15:55:13|0.32437
15:55:14|0.32437
15:55:15|0.32437
15:55:16|0.32437
15:55:17|0.3241
15:55:18|0.32429
15:55:19|0.32429
15:55:20|0.32429
15:55:21|0.32429
15:55:23|0.32423
15:55:23|0.32412
15:55:24|0.32412
15:55:26|0.32455
15:55:27|0.32455
15:55:28|0.32474
15:55:29|0.32474
15:55:30|0.32465
15:55:31|0.32487
15:55:32|0.32476
15:55:33|0.32492
15:55:34|0.32492
15:55:35|0.32494
15:55:36|0.32475
15:55:37|0.32479
15:55:38|0.32479
15:55:39|0.32479
15:55:41|0.32495
15:55:41|0.32495
15:55:43|0.32495
15:55:43|0.32495
15:55:44|0.32489
15:55:45|0.32489
15:55:46|0.32489
15:55:47|0.32504
15:55:48|0.32485
15:55:50|0.32491
15:55:50|0.32491
15:55:51|0.32477
15:55:52|0.32477
15:55:53|0.32477
15:55:54|0.32477
15:55:55|0.32501
15:55:57|0.32509
15:55:57|0.32482
15:55:59|0.32482
15:56:00|0.32482
15:56:00|0.32464
15:56:01|0.32464
15:56:02|0.32464
15:56:03|0.32464
15:56:04|0.32464
15:56:05|0.32453
15:56:06|0.32453
15:56:07|0.32453
15:56:08|0.32453
15:56:09|0.32445
15:56:11|0.32425
15:56:11|0.32431
15:56:13|0.32431
15:56:13|0.32438
15:56:14|0.32438
15:56:16|0.32438
15:56:16|0.32438
15:56:17|0.32438
15:56:18|0.32433
15:56:19|0.32433
15:56:20|0.32433
15:56:21|0.32434
15:56:22|0.32426
15:56:24|0.32426
15:56:25|0.32433
15:56:27|0.32433
15:56:28|0.32433
15:56:29|0.32433
15:56:30|0.32433
15:56:31|0.32425
15:56:32|0.324
15:56:33|0.32403
15:56:34|0.32403
15:56:35|0.32403
15:56:36|0.32405
15:56:38|0.32377
15:56:39|0.32377
15:56:40|0.32387
15:56:41|0.32387
15:56:42|0.32382
15:56:43|0.32382
15:56:45|0.32382
15:56:45|0.32371
15:56:46|0.32357
15:56:48|0.32357
15:56:49|0.32356
15:56:50|0.32355
15:56:51|0.32355
15:56:52|0.3235
15:56:53|0.32351
15:56:54|0.32351
15:56:55|0.32351
15:56:56|0.32351
15:56:57|0.32351
15:56:58|0.32351
15:56:59|0.32351
15:57:00|0.32354
15:57:01|0.32354
15:57:02|0.32354
15:57:03|0.32354
15:57:04|0.32387
15:57:05|0.32387
15:57:06|0.32387
15:57:07|0.32396
15:57:08|0.32396
15:57:09|0.32383
15:57:10|0.32383
15:57:11|0.32383
15:57:12|0.32383
15:57:13|0.32383
15:57:14|0.32374
15:57:15|0.32374
15:57:16|0.32385
15:57:17|0.32385
15:57:18|0.32385
15:57:19|0.32385
15:57:20|0.32385
15:57:21|0.32385
15:57:22|0.32385
15:57:23|0.32361
15:57:25|0.32361
15:57:26|0.32366
15:57:27|0.32333
15:57:28|0.3235
15:57:29|0.3235
15:57:30|0.3235
15:57:31|0.32338
15:57:32|0.32338
15:57:33|0.32338
15:57:34|0.32338
15:57:36|0.32338
15:57:36|0.32356
15:57:38|0.3233
15:57:38|0.3233
15:57:39|0.32349
15:57:41|0.32348
15:57:42|0.32348
15:57:42|0.32348
15:57:44|0.32348
15:57:44|0.32348
15:57:46|0.32348
15:57:47|0.32348
15:57:48|0.32345
15:57:49|0.3233
15:57:50|0.3233
15:57:51|0.32311
15:57:52|0.32309
15:57:53|0.32309
15:57:54|0.32309
15:57:55|0.32319
15:57:55|0.3233
15:57:56|0.3233
15:57:57|0.3233
15:57:59|0.3233
15:58:00|0.32327
15:58:01|0.32325
15:58:02|0.32325
15:58:03|0.32313
15:58:04|0.32313
15:58:04|0.32313
15:58:05|0.32313
15:58:06|0.32313
15:58:07|0.32313
15:58:09|0.32313
15:58:09|0.32322
15:58:11|0.32322
15:58:12|0.32324
15:58:13|0.32324
15:58:14|0.32324
15:58:15|0.32324
15:58:16|0.32332
15:58:17|0.32333
15:58:18|0.32333
15:58:19|0.32333
15:58:19|0.32333
15:58:21|0.32343
15:58:22|0.32343
15:58:23|0.32343
15:58:24|0.32343
15:58:26|0.32343
15:58:27|0.3232
15:58:28|0.32337
15:58:29|0.3232
15:58:30|0.32308
15:58:31|0.32308
15:58:32|0.32313
15:58:33|0.32313
15:58:34|0.32304
15:58:35|0.32304
15:58:36|0.32304
15:58:37|0.32304
15:58:38|0.32304
15:58:39|0.32328
15:58:40|0.32315
15:58:41|0.32315
15:58:43|0.32315
15:58:43|0.32315
15:58:45|0.32315
15:58:45|0.32315
15:58:47|0.32315
15:58:47|0.32315
15:58:48|0.32315
15:58:49|0.32315
15:58:51|0.32315
15:58:51|0.32315
15:58:52|0.32315
15:58:54|0.32315
15:58:54|0.32317
15:58:55|0.32317
15:58:56|0.32329
15:58:57|0.32329
15:58:58|0.32329
15:58:59|0.32329
15:59:00|0.32329
15:59:02|0.32329
15:59:03|0.32329
15:59:03|0.32329
15:59:05|0.32329
15:59:06|0.32329
15:59:07|0.32329
15:59:08|0.32329
15:59:09|0.32329
15:59:10|0.32329
15:59:11|0.32342
15:59:12|0.32342
15:59:13|0.32342
15:59:14|0.32341
15:59:15|0.32341
15:59:16|0.3233
15:59:18|0.3233
15:59:18|0.32315
15:59:19|0.32315
15:59:20|0.32315
15:59:21|0.32315
15:59:22|0.32315
15:59:23|0.32318
15:59:24|0.32318
15:59:25|0.32318
15:59:27|0.32295
15:59:28|0.3228
15:59:28|0.3228
15:59:29|0.32297
15:59:31|0.32297
15:59:32|0.32292
15:59:34|0.32296
15:59:34|0.32296
15:59:36|0.32295
15:59:37|0.32292
15:59:38|0.32291
15:59:39|0.32291
15:59:39|0.32291
15:59:40|0.32291
15:59:42|0.32291
15:59:43|0.32291
15:59:44|0.32301
15:59:44|0.32301
15:59:46|0.32301
15:59:47|0.32301
15:59:49|0.32301
15:59:50|0.32301
15:59:50|0.32301
15:59:51|0.32318
15:59:52|0.32318
15:59:54|0.32318
15:59:55|0.32318
15:59:56|0.32318
15:59:56|0.32318
15:59:58|0.32318
15:59:58|0.32334
16:00:00|0.32338
16:00:00|0.32338
16:00:02|0.32338
16:00:03|0.32338
16:00:03|0.32348
16:00:05|0.32348
16:00:05|0.32348
16:00:07|0.32348
16:00:08|0.32348
16:00:09|0.32359
16:00:10|0.32341
16:00:11|0.32376
16:00:12|0.32376
16:00:13|0.32322
16:00:14|0.32322
16:00:15|0.32314
16:00:16|0.32314
16:00:17|0.32327
16:00:18|0.32337
16:00:19|0.32337
16:00:20|0.32337
16:00:21|0.32337
16:00:22|0.32337
16:00:23|0.32361
16:00:24|0.32385
16:00:25|0.32385
16:00:26|0.32385
16:00:27|0.32385
16:00:28|0.32385
16:00:29|0.32385
16:00:30|0.32385
16:00:31|0.32398
16:00:33|0.32398
16:00:33|0.32381
16:00:35|0.32381
16:00:35|0.32387
16:00:37|0.32387
16:00:38|0.32387
16:00:39|0.32387
16:00:40|0.32387
16:00:41|0.32408
16:00:42|0.32408
16:00:43|0.32408
16:00:44|0.32408
16:00:45|0.32408
16:00:46|0.32408
16:00:47|0.32408
16:00:48|0.32412
16:00:49|0.32412
16:00:50|0.32412
16:00:51|0.32412
16:00:52|0.32417
16:00:53|0.32417
16:00:54|0.32417
16:00:55|0.32417
16:00:56|0.32417
16:00:57|0.32419
16:00:58|0.32419
16:01:00|0.32429
16:01:00|0.32429
16:01:01|0.32429
16:01:02|0.32429
16:01:03|0.32429
16:01:04|0.32429
16:01:05|0.324
16:01:06|0.324
16:01:08|0.3241
16:01:08|0.3241
16:01:09|0.32401
16:01:11|0.32401
16:01:11|0.3241
16:01:12|0.3241
16:01:13|0.32382
16:01:14|0.32382
16:01:15|0.32408
16:01:16|0.3241
16:01:17|0.3241
16:01:18|0.3241
16:01:19|0.3241
16:01:20|0.3241
16:01:21|0.3241
16:01:23|0.3241
16:01:23|0.3241
16:01:24|0.3241
16:01:26|0.32442
16:01:27|0.32438
16:01:28|0.32437
16:01:29|0.32427
16:01:30|0.32427
16:01:31|0.32436
16:01:32|0.32436
16:01:34|0.32436
16:01:35|0.32436
16:01:36|0.32436
16:01:37|0.32436
16:01:38|0.32436
16:01:39|0.32436
16:01:40|0.32454
16:01:41|0.32457
16:01:42|0.32457
16:01:43|0.32453
16:01:44|0.32453
16:01:46|0.32451
16:01:47|0.32451
16:01:48|0.3245
16:01:49|0.3245
16:01:49|0.3245
16:01:51|0.3245
16:01:52|0.3245
16:01:52|0.3245
16:01:53|0.3245
16:01:54|0.3245
16:01:55|0.3245
16:01:56|0.3245
16:01:57|0.3245
16:01:58|0.3247
16:02:00|0.3247
16:02:00|0.32476
16:02:01|0.32466
16:02:03|0.32474
16:02:04|0.32474
16:02:05|0.32461
16:02:06|0.32461
16:02:07|0.32488
16:02:09|0.32473
16:02:09|0.32473
16:02:10|0.32473
16:02:11|0.32473
16:02:12|0.3245
16:02:14|0.32447
16:02:15|0.32483
16:02:16|0.32483
16:02:17|0.32483
16:02:17|0.32483
16:02:18|0.32483
16:02:19|0.32483
16:02:20|0.32476
16:02:21|0.32479
16:02:22|0.32479
16:02:23|0.32479
16:02:25|0.32479
16:02:26|0.32476
16:02:27|0.32476
16:02:28|0.3249
16:02:29|0.32482
16:02:31|0.32497
16:02:31|0.32497
16:02:33|0.32497
16:02:34|0.32497
16:02:35|0.32497
16:02:36|0.32497
16:02:37|0.32522
16:02:37|0.32503
16:02:39|0.32503
16:02:40|0.325
16:02:41|0.32521
16:02:44|0.32521
16:02:45|0.32521
16:02:45|0.32521
16:02:46|0.32521
16:02:47|0.32521
16:02:48|0.32521
16:02:49|0.32521
16:02:50|0.32521
16:02:52|0.32521
16:02:52|0.32503
16:02:54|0.32503
16:02:54|0.32503
16:02:55|0.32503
16:02:57|0.32503
16:02:58|0.32521
16:02:59|0.32521
16:03:00|0.32506
16:03:01|0.32503
16:03:02|0.325
16:03:03|0.32494
16:03:03|0.32511
16:03:05|0.32511
16:03:06|0.32511
16:03:07|0.32511
16:03:08|0.32496
16:03:10|0.32496
16:03:10|0.32496
16:03:11|0.32504
16:03:12|0.32504
16:03:14|0.32504
16:03:14|0.32504
16:03:15|0.32504
16:03:17|0.32509
16:03:17|0.32509
16:03:18|0.32509
16:03:19|0.32509
16:03:20|0.32509
16:03:21|0.32499
16:03:22|0.32487
16:03:23|0.325
16:03:25|0.32492
16:03:25|0.32492
16:03:26|0.32492
16:03:27|0.32492
16:03:29|0.32492
16:03:30|0.32478
16:03:31|0.32476
16:03:32|0.32476
16:03:33|0.32476
16:03:35|0.32502
16:03:35|0.32502
16:03:36|0.32502
16:03:37|0.32502
16:03:38|0.325
16:03:40|0.32502
16:03:40|0.32497
16:03:41|0.32491
16:03:43|0.32494
16:03:45|0.32468
16:03:46|0.32468
16:03:46|0.32468
16:03:48|0.32463
16:03:49|0.32467
16:03:49|0.32467
16:03:51|0.32467
16:03:52|0.32467
16:03:53|0.32467
16:03:54|0.32467
16:03:55|0.32489
16:03:56|0.32489
16:03:57|0.32489
16:03:58|0.32479
16:03:59|0.32479
16:04:00|0.32479
16:04:01|0.32479
16:04:02|0.32479
16:04:03|0.32493
16:04:05|0.32498
16:04:06|0.32498
16:04:07|0.32493
16:04:09|0.32493
16:04:09|0.32502
16:04:11|0.32492
16:04:12|0.32492
16:04:12|0.32492
16:04:14|0.32489
16:04:15|0.32492
16:04:16|0.32491
16:04:17|0.32491
16:04:18|0.3249
16:04:19|0.3249
16:04:20|0.32519
16:04:21|0.32519
16:04:22|0.32519
16:04:23|0.32519
16:04:24|0.32519
16:04:25|0.32519
16:04:26|0.32519
16:04:27|0.32519
16:04:28|0.32519
16:04:29|0.32508
16:04:30|0.32522
16:04:32|0.32522
16:04:33|0.32521
16:04:34|0.32522
16:04:35|0.32522
16:04:36|0.32522
16:04:37|0.32522
16:04:38|0.32515
16:04:39|0.32515
16:04:40|0.32515
16:04:41|0.32515
16:04:41|0.32515
16:04:43|0.32515
16:04:44|0.32515
16:04:44|0.32515
16:04:46|0.32515
16:04:47|0.325
16:04:48|0.32491
16:04:49|0.32491
16:04:50|0.32491
16:04:51|0.32491
16:04:52|0.32491
16:04:53|0.32461
16:04:54|0.32461
16:04:55|0.32461
16:04:56|0.32461
16:04:57|0.32461
16:04:58|0.3247
16:04:59|0.3247
16:05:00|0.32468
16:05:01|0.32468
16:05:02|0.32468
16:05:03|0.32465
16:05:05|0.32465
16:05:05|0.32472
16:05:06|0.32468
16:05:08|0.32468
16:05:08|0.32468
16:05:09|0.32468
16:05:11|0.32468
16:05:11|0.32445
16:05:12|0.32438
16:05:13|0.32438
16:05:14|0.32429
16:05:16|0.32429
16:05:17|0.32429
16:05:17|0.32429
16:05:19|0.32429
16:05:20|0.32424
16:05:20|0.32424
16:05:22|0.324
16:05:22|0.324
16:05:23|0.324
16:05:24|0.324
16:05:25|0.324
16:05:27|0.324
16:05:27|0.324
16:05:28|0.324
16:05:29|0.32438
16:05:30|0.32438
16:05:32|0.32438
16:05:33|0.32438
16:05:34|0.32436
16:05:35|0.32436
16:05:36|0.32436
16:05:38|0.32438
16:05:39|0.32438
16:05:39|0.32441
16:05:41|0.32465
16:05:41|0.32471
16:05:42|0.32471
16:05:43|0.32471
16:05:44|0.32471
16:05:45|0.32471
16:05:47|0.32471
16:05:48|0.32486
16:05:48|0.32486
16:05:49|0.32486
16:05:51|0.32486
16:05:52|0.32486
16:05:52|0.32486
16:05:55|0.32486
16:05:55|0.32486
16:05:57|0.32513
16:05:57|0.32518
16:05:58|0.32518
16:05:59|0.3251
16:06:00|0.3251
16:06:01|0.3251
16:06:02|0.32519
16:06:04|0.32519
16:06:04|0.32517
16:06:05|0.32517
16:06:06|0.3251
16:06:07|0.3251
16:06:08|0.3251
16:06:09|0.32506
16:06:10|0.32506
16:06:11|0.32506
16:06:13|0.32505
16:06:13|0.32518
16:06:15|0.32518
16:06:15|0.32518
16:06:16|0.32487
16:06:17|0.32487
16:06:19|0.32487
16:06:19|0.32487
16:06:20|0.32448
16:06:21|0.32465
16:06:22|0.32465
16:06:23|0.3244
16:06:25|0.3244
16:06:26|0.3244
16:06:26|0.32429
16:06:28|0.32429
16:06:28|0.3241
16:06:29|0.3241
16:06:31|0.3241
16:06:31|0.32416
16:06:32|0.32416
16:06:33|0.324
16:06:36|0.32409
16:06:37|0.32395
16:06:38|0.32395
16:06:39|0.32407
16:06:39|0.32407
16:06:41|0.32407
16:06:42|0.32399
16:06:43|0.32399
16:06:44|0.32399
16:06:45|0.32399
16:06:46|0.32399
16:06:46|0.32399
16:06:47|0.32399
16:06:49|0.32399
16:06:50|0.32399
16:06:50|0.32399
16:06:52|0.32405
16:06:53|0.32393
16:06:54|0.32407
16:06:55|0.32407
16:06:56|0.32405
16:06:56|0.32405
16:06:57|0.32409
16:06:59|0.32398
16:06:59|0.32398
16:07:01|0.32398
16:07:02|0.32398
16:07:03|0.32398
16:07:03|0.32398
16:07:05|0.32398
16:07:06|0.32394
16:07:07|0.32393
16:07:08|0.32393
16:07:09|0.32393
16:07:10|0.32392
16:07:11|0.32392
16:07:12|0.32379
16:07:13|0.32379
16:07:14|0.32381
16:07:15|0.32381
16:07:16|0.32412
16:07:17|0.32412
16:07:17|0.32412
16:07:19|0.32412
16:07:19|0.32407
16:07:21|0.32407
16:07:22|0.32397
16:07:22|0.32397
16:07:24|0.32397
16:07:25|0.32381
16:07:26|0.32381
16:07:27|0.32367
16:07:28|0.32367
16:07:29|0.32367
16:07:30|0.32367
16:07:31|0.32367
16:07:32|0.32368
16:07:33|0.32368
16:07:34|0.32368
16:07:35|0.32368
16:07:37|0.32369
16:07:38|0.3237
16:07:39|0.3237
16:07:40|0.3237
16:07:41|0.3237
16:07:42|0.3237
16:07:43|0.3237
16:07:44|0.32361
16:07:45|0.32361
16:07:47|0.32361
16:07:48|0.32361
16:07:48|0.32374
16:07:49|0.32364
16:07:51|0.32364
16:07:51|0.32364
16:07:52|0.32381
16:07:53|0.32381
16:07:55|0.32381
16:07:55|0.32381
16:07:56|0.32381
16:07:58|0.32388
16:07:58|0.32388
16:07:59|0.32388
16:08:00|0.32418
16:08:01|0.32402
16:08:03|0.32402
16:08:04|0.32397
16:08:05|0.32397
16:08:05|0.32397
16:08:07|0.32397
16:08:07|0.32397
16:08:09|0.32397
16:08:10|0.32397
16:08:10|0.32376
16:08:11|0.32376
16:08:12|0.32353
16:08:13|0.32371
16:08:14|0.32371
16:08:15|0.32365
16:08:16|0.32357
16:08:17|0.32357
16:08:19|0.32368
16:08:19|0.32367
16:08:21|0.32367
16:08:21|0.32367
16:08:22|0.32367
16:08:23|0.3235
16:08:24|0.32343
16:08:25|0.32337
16:08:26|0.32337
16:08:27|0.32337
16:08:28|0.32337
16:08:29|0.32332
16:08:31|0.32332
16:08:32|0.32332
16:08:32|0.32332
16:08:33|0.32332
16:08:35|0.32319
16:08:37|0.32319
16:08:38|0.32319
16:08:39|0.32319
16:08:41|0.32319
16:08:41|0.32319
16:08:42|0.323
16:08:44|0.323
16:08:44|0.323
16:08:45|0.323
16:08:47|0.3232
16:08:48|0.32326
16:08:48|0.32326
16:08:49|0.32326
16:08:50|0.32326
16:08:52|0.32326
16:08:52|0.32326
16:08:53|0.32358
16:08:54|0.32358
16:08:55|0.32358
16:08:56|0.32358
16:08:57|0.32358
16:08:58|0.32358
16:08:59|0.32358
16:09:00|0.32358
16:09:02|0.32358
16:09:02|0.32358
16:09:04|0.32358
16:09:04|0.32363
16:09:06|0.32363
16:09:06|0.32375
16:09:07|0.32375
16:09:08|0.32375
16:09:09|0.32375
16:09:10|0.32375
16:09:12|0.32375
16:09:13|0.32375
16:09:13|0.32375
16:09:14|0.32361
16:09:15|0.32361
16:09:17|0.32361
16:09:17|0.32361
16:09:18|0.3237
16:09:21|0.32387
16:09:21|0.32382
16:09:23|0.32382
16:09:24|0.32382
16:09:24|0.32382
16:09:25|0.32382
16:09:26|0.32382
16:09:27|0.32341
16:09:28|0.32341
16:09:29|0.32341
16:09:30|0.32357
16:09:31|0.32368
16:09:32|0.32368
16:09:33|0.32368
16:09:35|0.32392
16:09:36|0.32392
16:09:37|0.32392
16:09:38|0.32392
16:09:39|0.32392
16:09:40|0.32392
16:09:41|0.32392
16:09:42|0.32401
16:09:43|0.32401
16:09:44|0.32401
16:09:45|0.32401
16:09:47|0.32401
16:09:47|0.32401
16:09:48|0.32401
16:09:49|0.32401
16:09:51|0.3241
16:09:51|0.3241
16:09:52|0.3241
16:09:54|0.32419
16:09:55|0.32431
16:09:56|0.32442
16:09:57|0.32441
16:09:58|0.32441
16:09:59|0.32441
16:10:00|0.32443
16:10:01|0.32443
16:10:02|0.32443
16:10:04|0.32438
16:10:05|0.32438
16:10:05|0.32438
16:10:06|0.32438
16:10:08|0.32438
16:10:08|0.32438
16:10:10|0.32429
16:10:11|0.32429
16:10:11|0.32429
16:10:13|0.32429
16:10:14|0.32429
16:10:15|0.32429
16:10:16|0.32429
16:10:17|0.32429
16:10:18|0.32429
16:10:20|0.32429
16:10:20|0.3243
16:10:21|0.32361
16:10:22|0.32364
16:10:23|0.32371
16:10:25|0.32392
16:10:26|0.32383
16:10:27|0.32368
16:10:27|0.32368
16:10:28|0.32368
16:10:30|0.32356
16:10:31|0.32356
16:10:32|0.3236
16:10:32|0.3236
16:10:33|0.32392
16:10:35|0.32392
16:10:36|0.32392
16:10:38|0.32392
16:10:38|0.32395
16:10:40|0.32428
16:10:40|0.32435
16:10:42|0.32435
16:10:43|0.32435
16:10:44|0.32435
16:10:45|0.32429
16:10:45|0.32432
16:10:47|0.32432
16:10:48|0.32432
16:10:48|0.32413
16:10:49|0.32413
16:10:51|0.32413
16:10:52|0.32413
16:10:53|0.32413
16:10:54|0.32392
16:10:55|0.32384
16:10:55|0.32384
16:10:57|0.32384
16:10:58|0.32359
16:10:59|0.32359
16:11:00|0.32368
16:11:01|0.32368
16:11:02|0.32367
16:11:03|0.32367
16:11:04|0.32364
16:11:05|0.32364
16:11:06|0.32364
16:11:08|0.32381
16:11:09|0.32381
16:11:09|0.32359
16:11:11|0.32359
16:11:12|0.32359
16:11:12|0.32298
16:11:13|0.32298
16:11:15|0.32298
16:11:15|0.32322
16:11:16|0.32322
16:11:17|0.32322
16:11:18|0.32322
16:11:19|0.32322
16:11:20|0.32322
16:11:22|0.32322
16:11:22|0.3235
16:11:23|0.3235
16:11:24|0.3235
16:11:25|0.3235
16:11:26|0.3235
16:11:27|0.3235
16:11:28|0.32347
16:11:29|0.32347
16:11:30|0.32356
16:11:31|0.32356
16:11:32|0.32347
16:11:33|0.32334
16:11:34|0.32334
16:11:35|0.32334
16:11:36|0.32334
16:11:37|0.32316
16:11:38|0.32321
16:11:40|0.32321
16:11:41|0.32321
16:11:41|0.32321
16:11:43|0.32321
16:11:43|0.32321
16:11:44|0.32313
16:11:46|0.32313
16:11:47|0.32313
16:11:48|0.32313
16:11:49|0.32313
16:11:49|0.32313
16:11:51|0.3228
16:11:52|0.3228
16:11:53|0.32286
16:11:54|0.32286
16:11:55|0.32286
16:11:56|0.32286
16:11:58|0.32286
16:11:59|0.32274
16:12:00|0.32283
16:12:00|0.32283
16:12:02|0.32283
16:12:02|0.32283
16:12:04|0.32283
16:12:05|0.32283
16:12:06|0.32279
16:12:07|0.32279
16:12:08|0.32279
16:12:09|0.32291
16:12:09|0.32291
16:12:11|0.32291
16:12:12|0.32291
16:12:13|0.32291
16:12:14|0.32291
16:12:15|0.32291
16:12:16|0.32291
16:12:16|0.32291
16:12:17|0.32291
16:12:18|0.3233
16:12:19|0.3233
16:12:21|0.32313
16:12:22|0.32297
16:12:22|0.32297
16:12:23|0.32292
16:12:25|0.32289
16:12:26|0.32279
16:12:27|0.32264
16:12:27|0.32265
16:12:28|0.32265
16:12:30|0.32265
16:12:31|0.32275
16:12:32|0.32275
16:12:33|0.32275
16:12:34|0.32275
16:12:35|0.32256
16:12:36|0.32244
16:12:37|0.32238
16:12:37|0.32238
16:12:38|0.32244
16:12:41|0.32244
16:12:42|0.32234
16:12:43|0.32234
16:12:44|0.32232
16:12:45|0.32237
16:12:46|0.32237
16:12:48|0.32237
16:12:48|0.32237
16:12:49|0.32233
16:12:51|0.32233
16:12:51|0.32233
16:12:52|0.32237
16:12:53|0.32237
16:12:54|0.32237
16:12:56|0.32237
16:12:56|0.32237
16:12:58|0.32237
16:12:59|0.32231
16:12:59|0.32231
16:13:00|0.32238
16:13:01|0.32238
16:13:02|0.32238
16:13:03|0.32224
16:13:05|0.32224
16:13:05|0.32224
16:13:06|0.32224
16:13:08|0.32224
16:13:09|0.32224
16:13:10|0.32224
16:13:11|0.32224
16:13:12|0.32223
16:13:13|0.32223
16:13:14|0.32223
16:13:15|0.32223
16:13:16|0.32223
16:13:17|0.32223
16:13:18|0.32222
16:13:19|0.32222
16:13:20|0.32222
16:13:21|0.32222
16:13:22|0.32222
16:13:23|0.32222
16:13:24|0.32222
16:13:25|0.322
16:13:26|0.322
16:13:27|0.322
16:13:28|0.322
16:13:29|0.3221
16:13:31|0.3221
16:13:31|0.3221
16:13:32|0.3221
16:13:34|0.3221
16:13:35|0.3221
16:13:35|0.3221
16:13:37|0.32195
16:13:38|0.32207
16:13:39|0.32207
16:13:41|0.32207
16:13:42|0.32223
16:13:43|0.32223
16:13:44|0.32223
16:13:45|0.32221
16:13:47|0.32221
16:13:47|0.32221
16:13:49|0.32221
16:13:49|0.32199
16:13:51|0.32199
16:13:52|0.32199
16:13:52|0.32199
16:13:53|0.32199
16:13:55|0.32199
16:13:55|0.32199
16:13:56|0.32199
16:13:57|0.32199
16:13:58|0.32199
16:13:59|0.32199
16:14:00|0.32199
16:14:01|0.32199
16:14:02|0.32181
16:14:04|0.32181
16:14:04|0.32189
16:14:05|0.32199
16:14:07|0.32199
16:14:07|0.32207
16:14:09|0.32207
16:14:09|0.32207
16:14:11|0.32207
16:14:12|0.32207
16:14:13|0.32207
16:14:14|0.32207
16:14:14|0.32207
16:14:16|0.32207
16:14:16|0.32202
16:14:19|0.32193
16:14:19|0.32193
16:14:20|0.32193
16:14:22|0.32193
16:14:23|0.32193
16:14:23|0.32193
16:14:25|0.32193
16:14:26|0.32193
16:14:26|0.32176
16:14:28|0.32176
16:14:29|0.32176
16:14:29|0.32176
16:14:32|0.322
16:14:32|0.322
16:14:33|0.322
16:14:34|0.32212
16:14:35|0.32212
16:14:36|0.32212
16:14:37|0.32212
16:14:38|0.32212
16:14:40|0.32212
16:14:42|0.32211
16:14:43|0.32195
16:14:44|0.32195
16:14:45|0.32216
16:14:46|0.32216
16:14:47|0.32216
16:14:48|0.32222
16:14:49|0.32222
16:14:50|0.32222
16:14:51|0.3224
16:14:52|0.3224
16:14:53|0.3224
16:14:54|0.3224
16:14:55|0.3224
16:14:56|0.3224
16:14:57|0.3224
16:14:58|0.3224
16:14:59|0.32222
16:15:00|0.32225
16:15:01|0.32226
16:15:02|0.32226
16:15:03|0.32226
16:15:04|0.32226
16:15:05|0.32217
16:15:06|0.32217
16:15:07|0.32217
16:15:09|0.32209
16:15:09|0.32209
16:15:10|0.32201
16:15:11|0.32201
16:15:12|0.32201
16:15:13|0.32201
16:15:14|0.32201
16:15:15|0.32201
16:15:16|0.32201
16:15:17|0.32201
16:15:18|0.32201
16:15:20|0.32186
16:15:21|0.32185
16:15:21|0.32185
16:15:22|0.32185
16:15:23|0.32206
16:15:25|0.32206
16:15:26|0.32206
16:15:27|0.32206
16:15:28|0.32206
16:15:29|0.32206
16:15:30|0.32206
16:15:31|0.32234
16:15:31|0.32234
16:15:32|0.32234
16:15:33|0.32234
16:15:35|0.32234
16:15:35|0.32234
16:15:37|0.32234
16:15:37|0.32234
16:15:39|0.32234
16:15:40|0.32233
16:15:40|0.32233
16:15:43|0.32201
16:15:44|0.32201
16:15:45|0.32201
16:15:46|0.32201
16:15:47|0.32201
16:15:48|0.32201
16:15:50|0.32201
16:15:51|0.32201
16:15:51|0.32236
16:15:52|0.32236
16:15:54|0.32236
16:15:55|0.32236
16:15:56|0.3223
16:15:56|0.3223
16:15:57|0.32224
16:15:58|0.32224
16:16:00|0.32224
16:16:00|0.32224
16:16:01|0.32236
16:16:02|0.32227
16:16:03|0.32227
16:16:04|0.32227
16:16:06|0.32224
16:16:07|0.32224
16:16:08|0.32248
16:16:09|0.32248
16:16:09|0.32258
16:16:11|0.32238
16:16:11|0.32229
16:16:13|0.32229
16:16:14|0.32229
16:16:15|0.32229
16:16:15|0.32204
16:16:17|0.32204
16:16:18|0.32204
16:16:19|0.32204
16:16:19|0.32204
16:16:21|0.32204
16:16:22|0.32204
16:16:22|0.32212
16:16:24|0.32212
16:16:25|0.32212
16:16:26|0.32212
16:16:27|0.32253
16:16:28|0.32272
16:16:30|0.32258
16:16:30|0.32258
16:16:31|0.32258
16:16:33|0.32264
16:16:33|0.32264
16:16:34|0.32264
16:16:35|0.32264
16:16:37|0.32264
16:16:37|0.32264
16:16:38|0.32243
16:16:39|0.32243
16:16:41|0.32224
16:16:41|0.32224
16:16:43|0.32224
16:16:45|0.32224
16:16:46|0.32223
16:16:47|0.32223
16:16:47|0.32223
16:16:49|0.32223
16:16:50|0.32223
16:16:51|0.3222
16:16:51|0.3222
16:16:53|0.32257
16:16:54|0.32244
16:16:56|0.32244
16:16:56|0.32217
16:16:57|0.32217
16:16:59|0.32211
16:16:59|0.32211
16:17:01|0.32211
16:17:02|0.32211
16:17:03|0.32211
16:17:04|0.32229
16:17:05|0.32229
16:17:06|0.32211
16:17:07|0.32211
16:17:08|0.32193
16:17:09|0.32208
16:17:10|0.32208
16:17:11|0.32208
16:17:13|0.32208
16:17:13|0.322
16:17:14|0.322
16:17:15|0.322
16:17:16|0.32169
16:17:18|0.32164
16:17:18|0.32164
16:17:19|0.32172
16:17:21|0.32172
16:17:21|0.32172
16:17:23|0.32172
16:17:24|0.32172
16:17:24|0.32172
16:17:25|0.32172
16:17:27|0.32172
16:17:27|0.32172
16:17:28|0.32172
16:17:30|0.32172
16:17:31|0.32172
16:17:31|0.32151
16:17:32|0.32151
16:17:34|0.32148
16:17:35|0.32148
16:17:36|0.32148
16:17:37|0.32148
16:17:38|0.32158
16:17:39|0.32158
16:17:40|0.32158
16:17:41|0.32158
16:17:42|0.32158
16:17:43|0.32158
16:17:44|0.322
16:17:45|0.322
16:17:46|0.322
16:17:47|0.322
16:17:48|0.322
16:17:49|0.322
16:17:50|0.322
16:17:51|0.32163
16:17:52|0.32164
16:17:53|0.32164
16:17:54|0.32164
16:17:55|0.32164
16:17:56|0.32144
16:17:58|0.32146
16:17:58|0.32146
16:18:00|0.32158
16:18:00|0.32158
16:18:02|0.32158
16:18:02|0.32158
16:18:04|0.32158
16:18:04|0.32158
16:18:06|0.32158
16:18:07|0.32158
16:18:07|0.32147
16:18:08|0.32147
16:18:09|0.32147
16:18:11|0.32147
16:18:12|0.32134
16:18:13|0.32134
16:18:13|0.32133
16:18:14|0.32133
16:18:15|0.32133
16:18:17|0.3212
16:18:17|0.3212
16:18:19|0.3212
16:18:20|0.3212
16:18:20|0.32115
16:18:23|0.32112
16:18:23|0.3212
16:18:25|0.3212
16:18:25|0.3212
16:18:26|0.3212
16:18:27|0.3212
16:18:29|0.3212
16:18:29|0.3212
16:18:30|0.3212
16:18:31|0.3212
16:18:32|0.3212
16:18:34|0.3212
16:18:35|0.3212
16:18:35|0.3212
16:18:37|0.3212
16:18:38|0.3212
16:18:38|0.3212
16:18:40|0.32134
16:18:40|0.32134
16:18:42|0.32136
16:18:42|0.32136
16:18:43|0.32153
16:18:45|0.32153
16:18:46|0.32153
16:18:47|0.32153
16:18:48|0.32153
16:18:49|0.32153
16:18:51|0.32154
16:18:51|0.32154
16:18:53|0.32154
16:18:54|0.32154
16:18:54|0.32154
16:18:56|0.32154
16:18:56|0.32154
16:18:58|0.32154
16:18:59|0.32154
16:18:59|0.32154
16:19:01|0.32135
16:19:02|0.32135
16:19:03|0.32147
16:19:04|0.32147
16:19:05|0.32147
16:19:06|0.3213
16:19:08|0.3213
16:19:09|0.3213
16:19:09|0.3213
16:19:11|0.3213
16:19:12|0.32138
16:19:12|0.32138
16:19:14|0.32162
16:19:14|0.32162
16:19:15|0.32162
16:19:16|0.32162
16:19:17|0.32162
16:19:19|0.32162
16:19:20|0.32162
16:19:20|0.32148
16:19:22|0.32148
16:19:22|0.3213
16:19:23|0.3213
16:19:25|0.3213
16:19:26|0.32161
16:19:27|0.32161
16:19:27|0.32187
16:19:29|0.32187
16:19:30|0.32187
16:19:31|0.32187
16:19:31|0.322
16:19:33|0.322
16:19:33|0.32211
16:19:35|0.32211
16:19:35|0.32211
16:19:37|0.32211
16:19:39|0.3223
16:19:39|0.3223
16:19:41|0.3223
16:19:41|0.3223
16:19:43|0.3223
16:19:43|0.3223
16:19:45|0.3223
16:19:47|0.3223
16:19:48|0.32248
16:19:49|0.32248
16:19:50|0.32248
16:19:50|0.32255
16:19:52|0.32255
16:19:52|0.32255
16:19:54|0.32255
16:19:55|0.32255
16:19:56|0.32246
16:19:57|0.32246
16:19:58|0.32244
16:19:59|0.32244
16:20:00|0.3223
16:20:01|0.32218
16:20:02|0.32221
16:20:03|0.32162
16:20:05|0.32155
16:20:05|0.32155
16:20:06|0.32155
16:20:07|0.32155
16:20:08|0.32138
16:20:09|0.32155
16:20:10|0.3212
16:20:11|0.3212
16:20:13|0.3212
16:20:13|0.3215
16:20:15|0.32151
16:20:15|0.32151
16:20:16|0.32151
16:20:18|0.3216
16:20:19|0.3216
16:20:20|0.32134
16:20:21|0.32134
16:20:22|0.32134
16:20:23|0.32157
16:20:24|0.32157
16:20:25|0.32157
16:20:26|0.32157
16:20:27|0.32157
16:20:28|0.32157
16:20:29|0.32122
16:20:30|0.3213
16:20:31|0.32131
16:20:33|0.32117
16:20:34|0.32117
16:20:35|0.32109
16:20:36|0.32109
16:20:37|0.32109
16:20:38|0.32109
16:20:39|0.32131
16:20:40|0.32143
16:20:41|0.32126
16:20:42|0.32126
16:20:43|0.32126
16:20:44|0.32127
16:20:45|0.32126
16:20:46|0.32126
16:20:48|0.32126
16:20:49|0.32126
16:20:49|0.32126
16:20:50|0.32126
16:20:52|0.32153
16:20:53|0.32156
16:20:53|0.32162
16:20:55|0.32162
16:20:56|0.32162
16:20:57|0.32162
16:20:58|0.32162
16:20:59|0.32162
16:21:00|0.32162
16:21:01|0.32162
16:21:02|0.32162
16:21:03|0.32133
16:21:04|0.3213
16:21:05|0.3213
16:21:07|0.32146
16:21:08|0.32201
16:21:09|0.32201
16:21:10|0.32201
16:21:11|0.32208
16:21:12|0.32208
16:21:13|0.32208
16:21:14|0.32208
16:21:15|0.32208
16:21:16|0.32208
16:21:18|0.32208
16:21:18|0.32208
16:21:20|0.32183
16:21:20|0.32183
16:21:21|0.32183
16:21:22|0.32183
16:21:23|0.32203
16:21:24|0.32203
16:21:25|0.32203
16:21:26|0.32203
16:21:27|0.32203
16:21:29|0.32187
16:21:29|0.32212
16:21:30|0.32212
16:21:31|0.32212
16:21:32|0.32213
16:21:34|0.32234
16:21:34|0.32234
16:21:35|0.32234
16:21:36|0.32241
16:21:37|0.32241
16:21:39|0.32241
16:21:39|0.32241
16:21:40|0.32252
16:21:41|0.32231
16:21:42|0.32236
16:21:44|0.32236
16:21:44|0.32246
16:21:45|0.32246
16:21:46|0.32246
16:21:47|0.32263
16:21:49|0.3226
16:21:50|0.3226
16:21:51|0.3226
16:21:52|0.3226
16:21:53|0.32262
16:21:55|0.32254
16:21:55|0.32254
16:21:56|0.32254
16:21:58|0.32304
16:21:58|0.32304
16:21:59|0.32304
16:22:01|0.32304
16:22:02|0.32304
16:22:02|0.32304
16:22:03|0.32304
16:22:05|0.32281
16:22:05|0.32281
16:22:06|0.32281
16:22:08|0.32281
16:22:08|0.32281
16:22:09|0.32286
16:22:10|0.32286
16:22:12|0.32286
16:22:13|0.32286
16:22:13|0.32286
16:22:14|0.32286
16:22:15|0.32286
16:22:16|0.32286
16:22:17|0.32265
16:22:19|0.32259
16:22:20|0.32259
16:22:20|0.32224
16:22:21|0.32224
16:22:22|0.32224
16:22:23|0.32224
16:22:24|0.32224
16:22:25|0.32217
16:22:26|0.32217
16:22:27|0.32217
16:22:28|0.32217
16:22:29|0.32232
16:22:30|0.32232
16:22:31|0.32232
16:22:33|0.32228
16:22:33|0.32228
16:22:34|0.32228
16:22:35|0.32228
16:22:36|0.32228
16:22:37|0.32216
16:22:38|0.32216
16:22:39|0.32228
16:22:40|0.32228
16:22:42|0.32228
16:22:42|0.32228
16:22:44|0.32268
16:22:44|0.32268
16:22:45|0.32257
16:22:46|0.32257
16:22:47|0.32257
16:22:48|0.32257
16:22:52|0.32257
16:22:52|0.32257
16:22:53|0.32296
16:22:55|0.32296
16:22:56|0.32296
16:22:57|0.323
16:22:58|0.323
16:22:59|0.323
16:23:00|0.323
16:23:01|0.323
16:23:02|0.323
16:23:02|0.323
16:23:04|0.323
16:23:05|0.323
16:23:06|0.323
16:23:07|0.32245
16:23:08|0.32261
16:23:09|0.32261
16:23:10|0.32261
16:23:11|0.32261
16:23:12|0.32261
16:23:13|0.3225
16:23:14|0.3225
16:23:15|0.3225
16:23:17|0.3225
16:23:18|0.3225
16:23:18|0.3225
16:23:20|0.3225
16:23:20|0.3225
16:23:21|0.3225
16:23:22|0.3225
16:23:23|0.32251
16:23:24|0.32251
16:23:25|0.32251
16:23:27|0.32251
16:23:27|0.32251
16:23:29|0.32251
16:23:29|0.32251
16:23:31|0.32251
16:23:32|0.3225
16:23:33|0.32251
16:23:34|0.32251
16:23:35|0.32251
16:23:36|0.32299
16:23:37|0.32299
16:23:38|0.32299
16:23:39|0.32299
16:23:40|0.32299
16:23:41|0.32299
16:23:42|0.32299
16:23:43|0.32266
16:23:44|0.32266
16:23:45|0.32266
16:23:46|0.32266
16:23:47|0.32266
16:23:48|0.32266
16:23:49|0.32266
16:23:51|0.32326
16:23:52|0.32313
16:23:52|0.32313
16:23:54|0.32325
16:23:55|0.32354
16:23:56|0.32354
16:23:57|0.32342
16:23:58|0.32342
16:23:59|0.32342
16:24:00|0.32342
16:24:01|0.32367
16:24:02|0.32345
16:24:03|0.32342
16:24:04|0.3235
16:24:05|0.32373
16:24:07|0.32373
16:24:08|0.32373
16:24:08|0.32393
16:24:09|0.3238
16:24:10|0.32396
16:24:11|0.32396
16:24:12|0.32396
16:24:13|0.32401
16:24:14|0.32401
16:24:15|0.32401
16:24:16|0.32362
16:24:17|0.32359
16:24:18|0.32329
16:24:19|0.32325
16:24:20|0.32338
16:24:21|0.32336
16:24:23|0.32336
16:24:23|0.32336
16:24:25|0.32336
16:24:25|0.32336
16:24:27|0.32353
16:24:29|0.32353
16:24:29|0.32352
16:24:30|0.32352
16:24:31|0.32352
16:24:32|0.32352
16:24:33|0.32352
16:24:34|0.32352
16:24:35|0.32352
16:24:37|0.32352
16:24:37|0.32352
16:24:39|0.32352
16:24:39|0.32352
16:24:40|0.32352
16:24:41|0.32352
16:24:43|0.32352
16:24:43|0.32352
16:24:44|0.32352
16:24:46|0.32332
16:24:46|0.32332
16:24:47|0.32332
16:24:48|0.32332
16:24:49|0.32332
16:24:50|0.32332
16:24:51|0.3235
16:24:52|0.3235
16:24:54|0.3235
16:24:55|0.3235
16:24:56|0.3235
16:24:57|0.3235
16:24:57|0.3235
16:24:58|0.3235
16:24:59|0.3235
16:25:01|0.3235
16:25:02|0.32333
16:25:02|0.3235
16:25:04|0.32349
16:25:05|0.32349
16:25:05|0.32356
16:25:06|0.32356
16:25:08|0.32375
16:25:09|0.32375
16:25:11|0.32359
16:25:11|0.32359
16:25:12|0.32359
16:25:13|0.32359
16:25:14|0.32359
16:25:16|0.3229
16:25:16|0.3229
16:25:18|0.32286
16:25:20|0.32286
16:25:21|0.32286
16:25:22|0.32297
16:25:24|0.32297
16:25:25|0.32297
16:25:26|0.32297
16:25:27|0.32307
16:25:29|0.32311
16:25:30|0.32311
16:25:30|0.32311
16:25:31|0.32311
16:25:32|0.32311
16:25:34|0.32311
16:25:35|0.32311
16:25:36|0.32311
16:25:37|0.32311
16:25:38|0.32311
16:25:39|0.32311
16:25:40|0.32311
16:25:41|0.32311
16:25:42|0.32311
16:25:43|0.32328
16:25:44|0.32328
16:25:45|0.32328
16:25:46|0.32328
16:25:47|0.32327
16:25:48|0.32327
16:25:49|0.32327
16:25:50|0.32327
16:25:51|0.32321
16:25:52|0.32321
16:25:53|0.32321
16:25:55|0.32321
16:25:56|0.32321
16:25:56|0.32321
16:25:59|0.32321
16:25:59|0.32321
16:26:01|0.32321
16:26:02|0.32321
16:26:03|0.32321
16:26:04|0.32321
16:26:05|0.32339
16:26:06|0.32339
16:26:07|0.32387
16:26:08|0.32387
16:26:09|0.32396
16:26:10|0.32396
16:26:10|0.32396
16:26:12|0.32396
16:26:13|0.32396
16:26:14|0.32396
16:26:15|0.32396
16:26:16|0.32396
16:26:17|0.32396
16:26:18|0.32396
16:26:20|0.32396
16:26:21|0.32396
16:26:22|0.3238
16:26:23|0.3238
16:26:24|0.3242
16:26:25|0.32406
16:26:26|0.32406
16:26:27|0.32406
16:26:28|0.32418
16:26:29|0.32418
16:26:30|0.32418
16:26:31|0.32407
16:26:32|0.32407
16:26:34|0.32407
16:26:35|0.32407
16:26:36|0.32407
16:26:37|0.32407
16:26:38|0.32407
16:26:39|0.32407
16:26:40|0.32407
16:26:41|0.32407
16:26:42|0.32393
16:26:43|0.32393
16:26:44|0.32393
16:26:45|0.32406
16:26:46|0.32406
16:26:48|0.32406
16:26:48|0.32406
16:26:50|0.32401
16:26:51|0.32401
16:26:51|0.32401
16:26:53|0.32407
16:26:53|0.32407
16:26:55|0.32407
16:26:56|0.32407
16:26:58|0.32407
16:27:00|0.32396
16:27:01|0.32396
16:27:02|0.32421
16:27:03|0.32421
16:27:04|0.32421
16:27:05|0.32453
16:27:06|0.32462
16:27:07|0.32462
16:27:08|0.32486
16:27:09|0.3249
16:27:11|0.3249
16:27:12|0.32463
16:27:13|0.32463
16:27:14|0.32463
16:27:15|0.32463
16:27:16|0.32486
16:27:17|0.32486
16:27:18|0.32486
16:27:19|0.32481
16:27:20|0.32481
16:27:21|0.32474
16:27:22|0.32474
16:27:23|0.32474
16:27:24|0.32474
16:27:25|0.32481
16:27:26|0.32482
16:27:27|0.32482
16:27:29|0.32491
16:27:30|0.32491
16:27:31|0.32491
16:27:32|0.32491
16:27:33|0.32491
16:27:34|0.325
16:27:36|0.325
16:27:36|0.325
16:27:37|0.32494
16:27:39|0.32494
16:27:40|0.32494
16:27:41|0.325
16:27:43|0.325
16:27:43|0.32494
16:27:45|0.32494
16:27:46|0.32494
16:27:46|0.325
16:27:48|0.325
16:27:49|0.325
16:27:50|0.325
16:27:51|0.32518
16:27:53|0.32518
16:27:56|0.32518
16:27:57|0.32518
16:27:59|0.32518
16:27:59|0.32523
16:28:01|0.32523
16:28:02|0.32523
16:28:02|0.32529
16:28:04|0.32528
16:28:05|0.32528
16:28:05|0.3254
16:28:06|0.32535
16:28:08|0.32535
16:28:09|0.32535
16:28:10|0.32537
16:28:11|0.32537
16:28:12|0.32537
16:28:13|0.32532
16:28:15|0.32532
16:28:15|0.32526
16:28:17|0.32526
16:28:17|0.32526
16:28:19|0.32526
16:28:20|0.3253
16:28:21|0.32514
16:28:22|0.32499
16:28:22|0.32499
16:28:24|0.32499
16:28:25|0.32499
16:28:25|0.32499
16:28:27|0.32524
16:28:28|0.32524
16:28:28|0.32538
16:28:29|0.32539
16:28:31|0.32539
16:28:31|0.32539
16:28:33|0.32539
16:28:34|0.32554
16:28:35|0.32554
16:28:37|0.32554
16:28:38|0.3256
16:28:38|0.3256
16:28:40|0.32552
16:28:40|0.32552
16:28:42|0.32533
16:28:43|0.32533
16:28:45|0.32483
16:28:46|0.32509
16:28:46|0.32509
16:28:48|0.32469
16:28:49|0.32487
16:28:50|0.32487
16:28:52|0.32487
16:28:53|0.32487
16:28:54|0.32487
16:28:56|0.32487
16:28:57|0.32487
16:28:58|0.32487
16:29:00|0.32487
16:29:01|0.32491
16:29:02|0.32486
16:29:03|0.32486
16:29:03|0.32486
16:29:06|0.3249
16:29:06|0.3249
16:29:08|0.32523
16:29:08|0.3248
16:29:10|0.32459
16:29:11|0.32459
16:29:11|0.32479
16:29:13|0.32479
16:29:14|0.32479
16:29:15|0.32479
16:29:16|0.32479
16:29:17|0.32479
16:29:17|0.32465
16:29:18|0.32465
16:29:19|0.3245
16:29:21|0.32409
16:29:22|0.32411
16:29:23|0.32411
16:29:24|0.32411
16:29:25|0.32411
16:29:26|0.32411
16:29:27|0.32411
16:29:28|0.32411
16:29:29|0.32411
16:29:30|0.32411
16:29:31|0.32429
16:29:33|0.32431
16:29:33|0.32431
16:29:35|0.32413
16:29:35|0.32413
16:29:37|0.32432
16:29:38|0.32432
16:29:38|0.324
16:29:40|0.324
16:29:40|0.324
16:29:42|0.324
16:29:42|0.324
16:29:44|0.324
16:29:45|0.324
16:29:46|0.324
16:29:46|0.32407
16:29:47|0.32407
16:29:49|0.32407
16:29:50|0.32407
16:29:51|0.32407
16:29:52|0.32407
16:29:53|0.32407
16:29:55|0.32407
16:29:56|0.32407
16:29:56|0.32407
16:29:58|0.32407
16:29:59|0.32407
16:29:59|0.32407
16:30:01|0.32407
16:30:02|0.32407
16:30:03|0.32407
16:30:04|0.32407
16:30:05|0.32407
16:30:06|0.32407
16:30:07|0.32407
16:30:08|0.32407
16:30:09|0.32407
16:30:10|0.32407
16:30:11|0.32374
16:30:12|0.32373
16:30:13|0.32357
16:30:14|0.32357
16:30:15|0.32357
16:30:16|0.32357
16:30:17|0.32381
16:30:18|0.32381
16:30:20|0.32381
16:30:20|0.32381
16:30:21|0.32381
16:30:22|0.32381
16:30:23|0.32381
16:30:24|0.32381
16:30:25|0.32381
16:30:26|0.32381
16:30:27|0.32381
16:30:28|0.32381
16:30:29|0.32364
16:30:31|0.32364
16:30:31|0.32364
16:30:33|0.32346
16:30:33|0.32346
16:30:34|0.32365
16:30:35|0.32381
16:30:37|0.32381
16:30:37|0.32381
16:30:38|0.32381
16:30:39|0.32381
16:30:40|0.32381
16:30:41|0.32381
16:30:42|0.32381
16:30:43|0.32381
16:30:44|0.32381
16:30:45|0.32381
16:30:46|0.32381
16:30:48|0.32381
16:30:48|0.32381
16:30:49|0.32381
16:30:51|0.32381
16:30:51|0.32381
16:30:52|0.32381
16:30:53|0.32381
16:30:54|0.32381
16:30:57|0.32381
16:30:58|0.32381
16:30:59|0.32381
16:30:59|0.32381
16:31:00|0.32381
16:31:02|0.32381
16:31:03|0.32381
16:31:05|0.32381
16:31:05|0.32381
16:31:06|0.32381
16:31:08|0.32381
16:31:09|0.32381
16:31:09|0.32381
16:31:10|0.32381
16:31:11|0.32381
16:31:12|0.32381
16:31:14|0.32384
16:31:14|0.32383
16:31:16|0.32383
16:31:16|0.32383
16:31:17|0.32383
16:31:19|0.32381
16:31:20|0.32381
16:31:21|0.32397
16:31:22|0.32381
16:31:23|0.32381
16:31:25|0.32381
16:31:26|0.32381
16:31:26|0.32381
16:31:27|0.32381
16:31:28|0.32381
16:31:30|0.32381
16:31:30|0.32381
16:31:32|0.32381
16:31:32|0.3241
16:31:33|0.3241
16:31:35|0.32416
16:31:36|0.32416
16:31:36|0.32425
16:31:38|0.32425
16:31:38|0.32425
16:31:39|0.32425
16:31:41|0.32425
16:31:42|0.32425
16:31:43|0.3241
16:31:44|0.3241
16:31:45|0.3241
16:31:46|0.3241
16:31:47|0.3241
16:31:48|0.3241
16:31:49|0.3241
16:31:50|0.3241
16:31:52|0.32425
16:31:52|0.32425
16:31:53|0.32425
16:31:54|0.32385
16:31:55|0.32385
16:31:57|0.32386
16:31:59|0.32386
16:32:00|0.32386
16:32:00|0.32386
16:32:01|0.32386
16:32:03|0.32369
16:32:04|0.32369
16:32:04|0.32369
16:32:06|0.32369
16:32:07|0.32369
16:32:08|0.32369
16:32:09|0.32339
16:32:10|0.32339
16:32:11|0.32339
16:32:12|0.32339
16:32:13|0.32339
16:32:14|0.32339
16:32:15|0.32352
16:32:16|0.32352
16:32:17|0.32352
16:32:18|0.32352
16:32:19|0.32352
16:32:20|0.32352
16:32:21|0.32323
16:32:22|0.32323
16:32:23|0.32323
16:32:24|0.3234
16:32:25|0.3234
16:32:26|0.3234
16:32:27|0.3234
16:32:28|0.3234
16:32:29|0.3234
16:32:30|0.3234
16:32:32|0.3234
16:32:33|0.3234
16:32:34|0.3234
16:32:35|0.3234
16:32:36|0.3234
16:32:37|0.3234
16:32:38|0.3234
16:32:39|0.3234
16:32:41|0.32339
16:32:41|0.32351
16:32:42|0.32351
16:32:43|0.32351
16:32:44|0.32351
16:32:46|0.32351
16:32:47|0.32351
16:32:48|0.32355
16:32:49|0.32355
16:32:50|0.32355
16:32:51|0.32355
16:32:52|0.32355
16:32:53|0.32355
16:32:54|0.32355
16:32:55|0.32355
16:32:56|0.32355
16:32:57|0.32355
16:32:59|0.32355
16:33:00|0.32355
16:33:01|0.32355
16:33:02|0.32361
16:33:03|0.3236
16:33:04|0.3236
16:33:05|0.3236
16:33:06|0.32356
16:33:07|0.32346
16:33:08|0.3236
16:33:09|0.3236
16:33:11|0.3236
16:33:11|0.3236
16:33:13|0.3236
16:33:14|0.3236
16:33:14|0.3236
16:33:15|0.3236
16:33:16|0.3236
16:33:17|0.3236
16:33:18|0.3236
16:33:19|0.3236
16:33:21|0.3235
16:33:21|0.3235
16:33:22|0.3235
16:33:24|0.32355
16:33:24|0.32355
16:33:25|0.32355
16:33:27|0.32355
16:33:27|0.32355
16:33:29|0.32355
16:33:30|0.32355
16:33:31|0.32355
16:33:32|0.32355
16:33:33|0.32355
16:33:34|0.32355
16:33:35|0.32355
16:33:36|0.32355
16:33:37|0.32355
16:33:38|0.32355
16:33:39|0.32367
16:33:40|0.32367
16:33:41|0.32352
16:33:42|0.32352
16:33:43|0.32352
16:33:45|0.32352
16:33:45|0.32364
16:33:47|0.32364
16:33:47|0.32364
16:33:48|0.32364
16:33:49|0.32364
16:33:50|0.32364
16:33:51|0.32364
16:33:53|0.32364
16:33:53|0.32364
16:33:54|0.32364
16:33:55|0.32364
16:33:56|0.3235
16:33:57|0.3235
16:33:59|0.3235
16:34:00|0.3235
16:34:01|0.3235
16:34:02|0.3235
16:34:03|0.32375
16:34:04|0.32375
16:34:06|0.32375
16:34:06|0.32375
16:34:07|0.32375
16:34:08|0.32375
16:34:09|0.32363
16:34:10|0.32363
16:34:12|0.32363
16:34:13|0.32363
16:34:14|0.32363
16:34:14|0.32363
16:34:16|0.32341
16:34:16|0.32364
16:34:17|0.32364
16:34:19|0.32364
16:34:19|0.32364
16:34:20|0.32344
16:34:21|0.32344
16:34:23|0.32344
16:34:24|0.32344
16:34:25|0.32344
16:34:26|0.32344
16:34:27|0.32354
16:34:28|0.32354
16:34:29|0.32354
16:34:30|0.32354
16:34:31|0.32354
16:34:32|0.32354
16:34:33|0.32354
16:34:34|0.32354
16:34:35|0.32354
16:34:36|0.32354
16:34:37|0.32354
16:34:38|0.32354
16:34:39|0.32354
16:34:40|0.32354
16:34:41|0.32354
16:34:42|0.32354
16:34:43|0.32354
16:34:44|0.32354
16:34:45|0.32354
16:34:46|0.32355
16:34:47|0.32355
16:34:48|0.32355
16:34:49|0.32355
16:34:50|0.32355
16:34:51|0.32355
16:34:52|0.32355
16:34:53|0.32355
16:34:54|0.32355
16:34:56|0.32355
16:34:56|0.32355
16:34:57|0.32355
16:34:58|0.3235
16:35:00|0.32345
16:35:01|0.32337
16:35:01|0.32337
16:35:04|0.32337
16:35:05|0.32337
16:35:06|0.32337
16:35:06|0.32337
16:35:08|0.32328
16:35:09|0.32328
16:35:10|0.32318
16:35:11|0.32318
16:35:12|0.32315
16:35:12|0.32327
16:35:14|0.32327
16:35:15|0.32327
16:35:16|0.32327
16:35:17|0.32328
16:35:18|0.32328
16:35:19|0.32328
16:35:20|0.32328
16:35:21|0.32328
16:35:21|0.32328
16:35:23|0.32328
16:35:23|0.32328
16:35:25|0.32328
16:35:26|0.32328
16:35:27|0.32328
16:35:28|0.32328
16:35:28|0.32328
16:35:30|0.32328
16:35:31|0.32324
16:35:32|0.32324
16:35:33|0.32324
16:35:34|0.32324
16:35:36|0.32324
16:35:36|0.323
16:35:37|0.32277
16:35:38|0.32289
16:35:39|0.32289
16:35:40|0.32289
16:35:41|0.32289
16:35:42|0.32274
16:35:44|0.32274
16:35:44|0.3227
16:35:45|0.3227
16:35:46|0.3227
16:35:47|0.32255
16:35:48|0.32255
16:35:49|0.32278
16:35:50|0.32278
16:35:51|0.32278
16:35:52|0.32278
16:35:53|0.32256
16:35:55|0.32256
16:35:55|0.32265
16:35:56|0.32265
16:35:58|0.32265
16:35:58|0.32265
16:35:59|0.32265
16:36:00|0.32265
16:36:01|0.32265
16:36:02|0.32264
16:36:03|0.32279
16:36:04|0.32302
16:36:06|0.32302
16:36:07|0.32302
16:36:09|0.32302
16:36:10|0.32302
16:36:10|0.32302
16:36:11|0.32275
16:36:13|0.32275
16:36:14|0.32275
16:36:14|0.32275
16:36:15|0.32275
16:36:16|0.3229
16:36:17|0.32254
16:36:18|0.32271
16:36:19|0.32271
16:36:20|0.32256
16:36:21|0.32256
16:36:23|0.32256
16:36:23|0.32235
16:36:24|0.32235
16:36:25|0.32235
16:36:26|0.32235
16:36:27|0.32235
16:36:28|0.32235
16:36:29|0.32235
16:36:30|0.32235
16:36:31|0.32235
16:36:33|0.32235
16:36:33|0.32235
16:36:35|0.32235
16:36:35|0.32235
16:36:36|0.32235
16:36:38|0.32235
16:36:38|0.32235
16:36:39|0.32241
16:36:41|0.32241
16:36:41|0.32241
16:36:43|0.32241
16:36:43|0.32233
16:36:45|0.32238
16:36:45|0.32238
16:36:47|0.32238
16:36:47|0.32238
16:36:49|0.32238
16:36:50|0.32238
16:36:51|0.32238
16:36:52|0.32238
16:36:53|0.32238
16:36:54|0.32238
16:36:55|0.32238
16:36:56|0.32238
16:36:57|0.32216
16:36:58|0.32231
16:36:59|0.32231
16:37:00|0.32231
16:37:01|0.32231
16:37:03|0.32231
16:37:04|0.32231
16:37:05|0.32242
16:37:06|0.32242
16:37:07|0.32242
16:37:07|0.32242
16:37:09|0.32242
16:37:10|0.32242
16:37:11|0.32242
16:37:12|0.32249
16:37:13|0.32249
16:37:14|0.32249
16:37:14|0.32249
16:37:16|0.32249
16:37:17|0.32249
16:37:17|0.32249
16:37:19|0.32249
16:37:20|0.32249
16:37:21|0.32249
16:37:22|0.32249
16:37:23|0.32249
16:37:24|0.32249
16:37:25|0.32249
16:37:26|0.32249
16:37:27|0.32249
16:37:28|0.32249
16:37:29|0.32231
16:37:30|0.32231
16:37:31|0.32231
16:37:32|0.32231
16:37:33|0.32231
16:37:35|0.32231
16:37:35|0.32231
16:37:36|0.32231
16:37:37|0.32231
16:37:38|0.32231
16:37:39|0.32231
16:37:40|0.32231
16:37:41|0.32231
16:37:42|0.32231
16:37:43|0.32231
16:37:44|0.32231
16:37:45|0.32245
16:37:46|0.32245
16:37:48|0.32245
16:37:48|0.32244
16:37:49|0.32244
16:37:50|0.32244
16:37:51|0.32244
16:37:52|0.32244
16:37:53|0.32244
16:37:54|0.32244
16:37:55|0.32244
16:37:56|0.32244
16:37:57|0.32244
16:37:58|0.32228
16:37:59|0.32228
16:38:00|0.32248
16:38:01|0.32248
16:38:03|0.32248
16:38:05|0.32248
16:38:05|0.32248
16:38:06|0.32248
16:38:08|0.32248
16:38:08|0.32248
16:38:09|0.32248
16:38:10|0.32248
16:38:11|0.32248
16:38:13|0.32248
16:38:13|0.32207
16:38:14|0.32207
16:38:15|0.32178
16:38:16|0.32192
16:38:18|0.32192
16:38:19|0.32187
16:38:20|0.32187
16:38:21|0.3219
16:38:22|0.3219
16:38:23|0.3219
16:38:24|0.3219
16:38:24|0.3219
16:38:26|0.3219
16:38:27|0.32189
16:38:28|0.32189
16:38:29|0.32189
16:38:30|0.32189
16:38:31|0.32189
16:38:32|0.32189
16:38:33|0.32189
16:38:34|0.32189
16:38:35|0.32176
16:38:36|0.32176
16:38:37|0.32189
16:38:38|0.32189
16:38:39|0.3219
16:38:40|0.32176
16:38:41|0.32176
16:38:42|0.32176
16:38:43|0.32176
16:38:44|0.3219
16:38:45|0.3219
16:38:46|0.3219
16:38:47|0.3219
16:38:48|0.32202
16:38:49|0.3222
16:38:50|0.3222
16:38:51|0.3222
16:38:53|0.3222
16:38:53|0.3222
16:38:54|0.32221
16:38:55|0.32226
16:38:57|0.32226
16:38:57|0.32208
16:38:58|0.32208
16:38:59|0.32208
16:39:00|0.32226
16:39:01|0.32226
16:39:02|0.32223
16:39:04|0.32239
16:39:04|0.32239
16:39:05|0.32239
16:39:07|0.32239
16:39:07|0.32239
16:39:09|0.32239
16:39:09|0.32242
16:39:11|0.32242
16:39:11|0.32242
16:39:14|0.32264
16:39:14|0.32264
16:39:15|0.32264
16:39:16|0.32234
16:39:17|0.32235
16:39:19|0.32235
16:39:20|0.32228
16:39:20|0.32228
16:39:22|0.32228
16:39:22|0.32254
16:39:23|0.32254
16:39:25|0.32254
16:39:26|0.32254
16:39:27|0.32254
16:39:28|0.32254
16:39:29|0.32254
16:39:29|0.32254
16:39:30|0.32254
16:39:32|0.32257
16:39:33|0.32264
16:39:34|0.32272
16:39:35|0.32272
16:39:36|0.32272
16:39:37|0.32254
16:39:38|0.32254
16:39:39|0.32254
16:39:40|0.32254
16:39:41|0.32254
16:39:42|0.32254
16:39:43|0.3224
16:39:44|0.3224
16:39:45|0.32254
16:39:46|0.32254
16:39:47|0.32254
16:39:48|0.32254
16:39:49|0.32254
16:39:50|0.32254
16:39:51|0.32254
16:39:52|0.32254
16:39:53|0.32267
16:39:54|0.32267
16:39:55|0.32267
16:39:56|0.32267
16:39:57|0.32267
16:39:58|0.32267
16:39:59|0.32254
16:40:00|0.32254
16:40:01|0.32254
16:40:02|0.32259
16:40:03|0.32259
16:40:04|0.32259
16:40:06|0.32259
16:40:06|0.32259
16:40:08|0.32259
16:40:09|0.32259
16:40:11|0.32248
16:40:12|0.32248
16:40:13|0.32248
16:40:14|0.32255
16:40:15|0.32268
16:40:16|0.32268
16:40:18|0.32268
16:40:18|0.3224
16:40:19|0.32207
16:40:20|0.32202
16:40:22|0.32202
16:40:23|0.32202
16:40:23|0.32202
16:40:24|0.32202
16:40:26|0.32202
16:40:27|0.32202
16:40:27|0.32202
16:40:29|0.32202
16:40:29|0.3222
16:40:31|0.32232
16:40:32|0.32225
16:40:33|0.32225
16:40:33|0.32274
16:40:34|0.32275
16:40:35|0.32275
16:40:37|0.32275
16:40:38|0.32275
16:40:38|0.32275
16:40:40|0.32275
16:40:41|0.32275
16:40:41|0.32275
16:40:43|0.32275
16:40:43|0.32275
16:40:45|0.32275
16:40:46|0.32275
16:40:47|0.32275
16:40:47|0.32275
16:40:49|0.32275
16:40:50|0.32275
16:40:51|0.32275
16:40:51|0.32275
16:40:53|0.32275
16:40:53|0.32275
16:40:55|0.32258
16:40:56|0.32258
16:40:57|0.32258
16:40:58|0.32258
16:40:58|0.32258
16:41:00|0.32258
16:41:01|0.32258
16:41:02|0.32258
16:41:03|0.32258
16:41:03|0.32258
16:41:05|0.32258
16:41:07|0.32258
16:41:08|0.32218
16:41:09|0.32218
16:41:11|0.32218
16:41:12|0.32218
16:41:12|0.32239
16:41:14|0.32239
16:41:14|0.32239
16:41:16|0.32239
16:41:17|0.32239
16:41:18|0.32239
16:41:19|0.32239
16:41:20|0.32198
16:41:21|0.32209
16:41:22|0.3221
16:41:23|0.32198
16:41:25|0.32198
16:41:25|0.32198
16:41:26|0.32198
16:41:28|0.32198
16:41:29|0.32209
16:41:29|0.32209
16:41:30|0.3221
16:41:31|0.32194
16:41:32|0.32192
16:41:33|0.32192
16:41:34|0.32192
16:41:36|0.32192
16:41:36|0.32192
16:41:37|0.32192
16:41:38|0.32192
16:41:39|0.32192
16:41:40|0.32192
16:41:41|0.32192
16:41:42|0.32192
16:41:43|0.32192
16:41:45|0.32192
16:41:46|0.32192
16:41:46|0.32192
16:41:47|0.32192
16:41:48|0.32192
16:41:50|0.32192
16:41:50|0.32192
16:41:51|0.32192
16:41:52|0.32192
16:41:53|0.32192
16:41:56|0.32214
16:41:56|0.3222
16:41:58|0.32257
16:41:59|0.32263
16:41:59|0.32263
16:42:02|0.32263
16:42:02|0.32263
16:42:04|0.32273
16:42:05|0.32233
16:42:05|0.32233
16:42:07|0.3225
16:42:08|0.3225
16:42:08|0.3225
16:42:09|0.3225
16:42:11|0.3225
16:42:12|0.3224
16:42:13|0.32234
16:42:14|0.32234
16:42:15|0.3224
16:42:16|0.3224
16:42:18|0.3224
16:42:19|0.3224
16:42:19|0.3224
16:42:21|0.3224
16:42:22|0.3224
16:42:23|0.3224
16:42:24|0.3224
16:42:25|0.3224
16:42:27|0.32231
16:42:27|0.32231
16:42:28|0.32231
16:42:30|0.32231
16:42:30|0.32231
16:42:31|0.32231
16:42:32|0.32231
16:42:33|0.32231
16:42:34|0.32231
16:42:35|0.32231
16:42:36|0.32231
16:42:37|0.32231
16:42:39|0.32231
16:42:39|0.32231
16:42:40|0.32231
16:42:41|0.32231
16:42:43|0.32231
16:42:43|0.32243
16:42:44|0.32243
16:42:45|0.32243
16:42:46|0.32243
16:42:47|0.32243
16:42:48|0.32275
16:42:49|0.32275
16:42:51|0.32285
16:42:51|0.32307
16:42:52|0.32307
16:42:53|0.32307
16:42:54|0.32307
16:42:55|0.32307
16:42:57|0.32307
16:42:57|0.32307
16:42:59|0.32307
16:42:59|0.32307
16:43:00|0.32307
16:43:01|0.32307
16:43:03|0.32307
16:43:03|0.32285
16:43:05|0.32285
16:43:05|0.32285
16:43:06|0.32285
16:43:08|0.32285
16:43:10|0.32285
16:43:11|0.32285
16:43:12|0.32285
16:43:13|0.32285
16:43:14|0.32327
16:43:15|0.32327
16:43:16|0.32327
16:43:17|0.32327
16:43:18|0.32327
16:43:20|0.32327
16:43:20|0.32327
16:43:22|0.32327
16:43:23|0.32327
16:43:24|0.32327
16:43:25|0.3231
16:43:26|0.32325
16:43:26|0.32325
16:43:28|0.32325
16:43:29|0.32325
16:43:30|0.32325
16:43:31|0.32297
16:43:32|0.32267
16:43:33|0.32267
16:43:33|0.32267
16:43:35|0.32291
16:43:36|0.32291
16:43:37|0.32291
16:43:38|0.32291
16:43:39|0.32291
16:43:39|0.32262
16:43:41|0.32262
16:43:42|0.32262
16:43:42|0.32262
16:43:44|0.32291
16:43:45|0.32291
16:43:46|0.32291
16:43:47|0.32291
16:43:47|0.32291
16:43:48|0.32291
16:43:50|0.32291
16:43:50|0.32291
16:43:52|0.32291
16:43:52|0.32318
16:43:54|0.32318
16:43:55|0.32318
16:43:56|0.32318
16:43:57|0.32318
16:43:58|0.32318
16:43:59|0.32318
16:44:00|0.32318
16:44:01|0.32318
16:44:02|0.32318
16:44:03|0.32318
16:44:04|0.32318
16:44:05|0.32318
16:44:06|0.32318
16:44:07|0.32318
16:44:08|0.32318
16:44:09|0.32298
16:44:10|0.32298
16:44:11|0.32298
16:44:12|0.32298
16:44:14|0.32298
16:44:14|0.32298
16:44:15|0.32298
16:44:16|0.32298
16:44:17|0.32298
16:44:18|0.32298
16:44:20|0.32298
16:44:20|0.32298
16:44:22|0.32325
16:44:23|0.32325
16:44:24|0.32325
16:44:25|0.32325
16:44:26|0.32325
16:44:26|0.32325
16:44:28|0.32325
16:44:28|0.32324
16:44:30|0.32325
16:44:31|0.32325
16:44:32|0.32325
16:44:33|0.32325
16:44:34|0.32325
16:44:35|0.32338
16:44:36|0.32338
16:44:37|0.32338
16:44:38|0.32338
16:44:39|0.32338
16:44:40|0.32338
16:44:41|0.32338
16:44:42|0.32338
16:44:43|0.32338
16:44:43|0.32338
16:44:45|0.32338
16:44:46|0.32374
16:44:47|0.32374
16:44:48|0.32381
16:44:48|0.32381
16:44:50|0.32381
16:44:50|0.32383
16:44:52|0.32383
16:44:53|0.32383
16:44:54|0.32383
16:44:55|0.32367
16:44:55|0.32367
16:44:57|0.32367
16:44:58|0.32367
16:44:59|0.32367
16:44:59|0.32367
16:45:00|0.32367
16:45:02|0.32367
16:45:03|0.32367
16:45:04|0.32357
16:45:05|0.32352
16:45:06|0.32359
16:45:06|0.32359
16:45:07|0.32356
16:45:09|0.32356
16:45:11|0.32356
16:45:11|0.32356
16:45:12|0.32356
16:45:13|0.32358
16:45:15|0.32358
16:45:16|0.32358
16:45:17|0.32358
16:45:18|0.32358
16:45:19|0.32357
16:45:20|0.32356
16:45:22|0.32356
16:45:22|0.32356
16:45:24|0.32356
16:45:25|0.32356
16:45:26|0.32356
16:45:27|0.32356
16:45:28|0.32356
16:45:29|0.32352
16:45:30|0.32352
16:45:31|0.32352
16:45:32|0.32352
16:45:33|0.32356
16:45:34|0.32356
16:45:36|0.32367
16:45:37|0.32358
16:45:38|0.32358
16:45:39|0.32358
16:45:40|0.32358
16:45:41|0.32358
16:45:42|0.32358
16:45:43|0.32358
16:45:44|0.32358
16:45:45|0.32358
16:45:46|0.32358
16:45:47|0.32358
16:45:48|0.32358
16:45:49|0.32358
16:45:50|0.32358
16:45:51|0.32358
16:45:52|0.32358
16:45:53|0.32358
16:45:54|0.32358
16:45:55|0.32359
16:45:56|0.32359
16:45:57|0.32359
16:45:58|0.3236
16:45:59|0.3236
16:46:00|0.3236
16:46:01|0.3236
16:46:02|0.3236
16:46:03|0.32376
16:46:04|0.32376
16:46:05|0.32376
16:46:06|0.32376
16:46:07|0.32376
16:46:08|0.32376
16:46:10|0.32376
16:46:11|0.32376
16:46:12|0.32376
16:46:13|0.32396
16:46:14|0.32386
16:46:16|0.32386
16:46:16|0.32416
16:46:17|0.32416
16:46:18|0.32416
16:46:20|0.32416
16:46:21|0.32416
16:46:22|0.32409
16:46:23|0.32409
16:46:24|0.32405
16:46:25|0.32391
16:46:26|0.32391
16:46:28|0.324
16:46:28|0.324
16:46:29|0.324
16:46:30|0.324
16:46:31|0.324
16:46:32|0.324
16:46:33|0.32395
16:46:35|0.32395
16:46:35|0.32395
16:46:36|0.32395
16:46:38|0.32422
16:46:38|0.32422
16:46:39|0.32412
16:46:40|0.32412
16:46:41|0.32412
16:46:42|0.32412
16:46:43|0.32412
16:46:44|0.32412
16:46:45|0.32412
16:46:46|0.32412
16:46:48|0.32412
16:46:48|0.32412
16:46:49|0.32412
16:46:50|0.32412
16:46:51|0.32412
16:46:53|0.32412
16:46:54|0.32412
16:46:54|0.32412
16:46:55|0.32412
16:46:56|0.32412
16:46:57|0.32412
16:46:58|0.32412
16:46:59|0.32412
16:47:00|0.32412
16:47:01|0.32412
16:47:02|0.32412
16:47:03|0.32412
16:47:04|0.32412
16:47:05|0.32429
16:47:07|0.32429
16:47:07|0.32429
16:47:09|0.32421
16:47:10|0.32421
16:47:10|0.32421
16:47:11|0.32421
16:47:13|0.32421
16:47:13|0.32421
16:47:15|0.32421
16:47:16|0.32421
16:47:17|0.32421
16:47:18|0.32402
16:47:19|0.32402
16:47:20|0.32402
16:47:21|0.32377
16:47:22|0.32377
16:47:23|0.32377
16:47:24|0.32377
16:47:25|0.32377
16:47:26|0.32388
16:47:28|0.32388
16:47:29|0.32388
16:47:29|0.32388
16:47:30|0.32388
16:47:32|0.32388
16:47:33|0.32376
16:47:34|0.32376
16:47:34|0.32376
16:47:36|0.32376
16:47:37|0.32358
16:47:38|0.32378
16:47:39|0.32378
16:47:40|0.32376
16:47:41|0.32387
16:47:42|0.32387
16:47:43|0.32387
16:47:44|0.32387
16:47:45|0.32387
16:47:46|0.32387
16:47:47|0.32387
16:47:48|0.32387
16:47:49|0.32387
16:47:50|0.32387
16:47:51|0.32387
16:47:52|0.32387
16:47:53|0.32387
16:47:54|0.32386
16:47:55|0.32386
16:47:56|0.32386
16:47:57|0.32386
16:47:58|0.32386
16:48:00|0.32386
16:48:00|0.32386
16:48:02|0.32386
16:48:02|0.32386
16:48:04|0.32371
16:48:04|0.32371
16:48:05|0.32372
16:48:06|0.32372
16:48:08|0.32372
16:48:08|0.32372
16:48:09|0.32372
16:48:10|0.32372
16:48:11|0.32372
16:48:13|0.32372
16:48:14|0.32372
16:48:15|0.32372
16:48:16|0.32372
16:48:17|0.32372
16:48:18|0.32372
16:48:19|0.32372
16:48:20|0.32372
16:48:21|0.32372
16:48:22|0.32372
16:48:23|0.32372
16:48:24|0.32372
16:48:25|0.32373
16:48:27|0.32373
16:48:28|0.32373
16:48:29|0.32373
16:48:30|0.32373
16:48:31|0.32373
16:48:31|0.32373
16:48:33|0.32373
16:48:34|0.32373
16:48:34|0.32373
16:48:35|0.32373
16:48:37|0.32373
16:48:38|0.32373
16:48:39|0.32373
16:48:40|0.32373
16:48:41|0.32373
16:48:41|0.32373
16:48:43|0.32373
16:48:44|0.32373
16:48:45|0.32373
16:48:46|0.32342
16:48:47|0.32342
16:48:48|0.32342
16:48:49|0.32342
16:48:50|0.32342
16:48:51|0.32342
16:48:52|0.32342
16:48:53|0.32342
16:48:55|0.32342
16:48:55|0.32342
16:48:56|0.32342
16:48:57|0.32342
16:48:58|0.32342
16:49:00|0.32342
16:49:01|0.32342
16:49:02|0.32342
16:49:03|0.32342
16:49:04|0.32362
16:49:05|0.3237
16:49:06|0.3237
16:49:07|0.3237
16:49:08|0.32357
16:49:09|0.32357
16:49:10|0.32357
16:49:11|0.32357
16:49:12|0.32357
16:49:13|0.32357
16:49:14|0.32357
16:49:15|0.32357
16:49:16|0.32357
16:49:17|0.32357
16:49:18|0.32367
16:49:19|0.32367
16:49:20|0.32367
16:49:21|0.32367
16:49:22|0.3234
16:49:23|0.32352
16:49:24|0.32352
16:49:25|0.32352
16:49:27|0.32352
16:49:28|0.32352
16:49:28|0.3236
16:49:30|0.32362
16:49:30|0.32362
16:49:32|0.32362
16:49:32|0.32362
16:49:33|0.32362
16:49:35|0.32362
16:49:36|0.32362
16:49:36|0.32362
16:49:38|0.32376
16:49:39|0.32376
16:49:40|0.32376
16:49:40|0.32376
16:49:42|0.32377
16:49:43|0.32377
16:49:44|0.32377
16:49:45|0.32385
16:49:46|0.32385
16:49:47|0.32385
16:49:48|0.32385
16:49:49|0.32385
16:49:50|0.32385
16:49:51|0.32385
16:49:52|0.32385
16:49:53|0.32385
16:49:54|0.32385
16:49:55|0.32385
16:49:56|0.32385
16:49:57|0.32385
16:49:58|0.32385
16:50:00|0.32415
16:50:00|0.32418
16:50:01|0.32418
16:50:02|0.32418
16:50:03|0.32418
16:50:04|0.32418
16:50:05|0.32421
16:50:06|0.32421
16:50:07|0.32421
16:50:09|0.32421
16:50:10|0.32421
16:50:11|0.32421
16:50:12|0.32426
16:50:12|0.32426
16:50:13|0.32426
16:50:16|0.32426
16:50:17|0.32426
16:50:18|0.32426
16:50:19|0.32427
16:50:20|0.32425
16:50:22|0.32426
16:50:22|0.32426
16:50:24|0.32426
16:50:25|0.32426
16:50:27|0.32454
16:50:28|0.32454
16:50:29|0.32474
16:50:30|0.32474
16:50:31|0.32474
16:50:31|0.32474
16:50:33|0.32474
16:50:34|0.32471
16:50:35|0.32471
16:50:36|0.32476
16:50:37|0.32477
16:50:38|0.32477
16:50:39|0.32477
16:50:40|0.32477
16:50:40|0.32477
16:50:42|0.32477
16:50:43|0.32477
16:50:44|0.32477
16:50:44|0.32477
16:50:46|0.32477
16:50:47|0.32477
16:50:47|0.32477
16:50:49|0.32477
16:50:50|0.32513
16:50:50|0.32504
16:50:52|0.32504
16:50:53|0.32504
16:50:54|0.32504
16:50:55|0.3249
16:50:56|0.3249
16:50:57|0.32499
16:50:58|0.32499
16:50:59|0.32499
16:51:00|0.32499
16:51:01|0.32499
16:51:02|0.32499
16:51:03|0.32499
16:51:04|0.32499
16:51:05|0.32499
16:51:06|0.32499
16:51:07|0.32499
16:51:08|0.32499
16:51:09|0.32481
16:51:10|0.32481
16:51:11|0.32481
16:51:12|0.32481
16:51:13|0.32481
16:51:14|0.32481
16:51:15|0.32481
16:51:17|0.32481
16:51:18|0.32481
16:51:19|0.32481
16:51:20|0.32481
16:51:21|0.32505
16:51:22|0.32505
16:51:23|0.32518
16:51:24|0.32514
16:51:26|0.32514
16:51:26|0.32502
16:51:28|0.32502
16:51:28|0.32502
16:51:30|0.32502
16:51:30|0.32502
16:51:32|0.32502
16:51:33|0.32502
16:51:34|0.32502
16:51:34|0.32507
16:51:35|0.32507
16:51:36|0.32507
16:51:38|0.32507
16:51:39|0.32502
16:51:40|0.32502
16:51:40|0.32485
16:51:42|0.32485
16:51:43|0.32485
16:51:44|0.32485
16:51:45|0.32485
16:51:46|0.32485
16:51:47|0.32485
16:51:48|0.32485
16:51:49|0.32485
16:51:50|0.32485
16:51:51|0.32485
16:51:52|0.32485
16:51:53|0.32485
16:51:54|0.32502
16:51:55|0.325
16:51:56|0.32505
16:51:57|0.32505
16:51:58|0.32505
16:51:59|0.32505
16:52:00|0.32505
16:52:01|0.32505
16:52:02|0.32507
16:52:03|0.32507
16:52:04|0.32507
16:52:05|0.32507
16:52:06|0.32504
16:52:07|0.32504
16:52:08|0.32501
16:52:09|0.32508
16:52:10|0.32509
16:52:11|0.32509
16:52:12|0.32509
16:52:13|0.32509
16:52:14|0.32509
16:52:15|0.32511
16:52:17|0.32511
16:52:18|0.32511
16:52:19|0.32511
16:52:20|0.32511
16:52:21|0.3249
16:52:22|0.32485
16:52:23|0.32485
16:52:24|0.32485
16:52:25|0.32485
16:52:26|0.32471
16:52:28|0.32484
16:52:28|0.32484
16:52:29|0.32484
16:52:31|0.32484
16:52:31|0.32484
16:52:33|0.32484
16:52:34|0.32484
16:52:34|0.32461
16:52:36|0.32461
16:52:36|0.32461
16:52:37|0.32474
16:52:39|0.3246
16:52:39|0.3246
16:52:40|0.3246
16:52:41|0.3246
16:52:42|0.3246
16:52:44|0.3246
16:52:45|0.3246
16:52:46|0.3246
16:52:46|0.3246
16:52:48|0.3246
16:52:49|0.32474
16:52:50|0.3249
16:52:51|0.3249
16:52:51|0.3249
16:52:53|0.3249
16:52:54|0.3248
16:52:55|0.3248
16:52:56|0.3248
16:52:57|0.3247
16:52:58|0.3247
16:52:59|0.3247
16:52:59|0.3246
16:53:02|0.3246
16:53:02|0.32471
16:53:04|0.3245
16:53:04|0.3245
16:53:05|0.3245
16:53:07|0.3245
16:53:07|0.32412
16:53:08|0.3241
16:53:10|0.3241
16:53:11|0.3241
16:53:12|0.3241
16:53:13|0.32395
16:53:14|0.32395
16:53:15|0.32395
16:53:16|0.32395
16:53:17|0.32395
16:53:19|0.32395
16:53:20|0.32397
16:53:21|0.32418
16:53:21|0.32418
16:53:23|0.32418
16:53:24|0.32418
16:53:25|0.32441
16:53:26|0.32441
16:53:27|0.32473
16:53:29|0.32473
16:53:29|0.32473
16:53:31|0.32473
16:53:32|0.32473
16:53:33|0.32473
16:53:34|0.32473
16:53:35|0.32473
16:53:35|0.32473
16:53:36|0.32473
16:53:37|0.32456
16:53:39|0.32456
16:53:40|0.32454
16:53:41|0.32454
16:53:42|0.32454
16:53:43|0.32454
16:53:44|0.32454
16:53:45|0.32454
16:53:46|0.32454
16:53:47|0.32454
16:53:48|0.32454
16:53:49|0.32463
16:53:50|0.32421
16:53:51|0.32421
16:53:52|0.32455
16:53:53|0.32455
16:53:54|0.32455
16:53:55|0.32455
16:53:56|0.32473
16:53:57|0.32476
16:53:58|0.32476
16:53:59|0.32476
16:54:00|0.32476
16:54:02|0.32455
16:54:02|0.32455
16:54:03|0.32455
16:54:05|0.32455
16:54:06|0.32455
16:54:06|0.32455
16:54:08|0.32435
16:54:09|0.32433
16:54:10|0.32433
16:54:11|0.32437
16:54:12|0.32425
16:54:13|0.32425
16:54:14|0.32425
16:54:15|0.32465
16:54:15|0.32465
16:54:17|0.32465
16:54:18|0.32465
16:54:20|0.32465
16:54:21|0.32464
16:54:22|0.32464
16:54:24|0.32464
16:54:24|0.32464
16:54:25|0.32464
16:54:27|0.32464
16:54:27|0.32464
16:54:28|0.32464
16:54:29|0.32464
16:54:30|0.32432
16:54:31|0.32432
16:54:32|0.32432
16:54:34|0.32435
16:54:35|0.32435
16:54:36|0.32435
16:54:37|0.32435
16:54:38|0.32435
16:54:38|0.32435
16:54:40|0.32434
16:54:40|0.32434
16:54:42|0.32434
16:54:42|0.32434
16:54:44|0.32434
16:54:45|0.32434
16:54:46|0.32446
16:54:47|0.32446
16:54:48|0.32446
16:54:49|0.32446
16:54:50|0.32446
16:54:51|0.32453
16:54:53|0.32453
16:54:53|0.32453
16:54:54|0.32453
16:54:56|0.32453
16:54:56|0.3245
16:54:57|0.3245
16:54:58|0.3245
16:55:00|0.3245
16:55:00|0.32444
16:55:01|0.32444
16:55:02|0.32444
16:55:04|0.32432
16:55:04|0.32439
16:55:05|0.32439
16:55:07|0.32439
16:55:07|0.32439
16:55:08|0.32439
16:55:09|0.32463
16:55:10|0.32463
16:55:12|0.32463
16:55:12|0.32463
16:55:13|0.32462
16:55:14|0.32462
16:55:15|0.32446
16:55:17|0.32446
16:55:17|0.32446
16:55:18|0.32446
16:55:21|0.32446
16:55:22|0.32446
16:55:23|0.32475
16:55:24|0.32481
16:55:25|0.32497
16:55:26|0.32497
16:55:28|0.32497
16:55:28|0.3249
16:55:29|0.3249
16:55:31|0.32499
16:55:31|0.32502
16:55:33|0.32502
16:55:34|0.3251
16:55:35|0.3251
16:55:36|0.32546
16:55:37|0.32546
16:55:37|0.32546
16:55:38|0.32546
16:55:40|0.32546
16:55:41|0.3254
16:55:42|0.3254
16:55:43|0.3254
16:55:44|0.3254
16:55:45|0.32537
16:55:46|0.32537
16:55:47|0.32537
16:55:48|0.32528
16:55:49|0.32521
16:55:50|0.32521
16:55:51|0.32521
16:55:52|0.32521
16:55:53|0.32521
16:55:54|0.32521
16:55:55|0.32521
16:55:56|0.32456
16:55:57|0.32456
16:55:58|0.32456
16:55:59|0.32456
16:56:00|0.32475
16:56:01|0.3247
16:56:02|0.3247
16:56:03|0.32492
16:56:04|0.32485
16:56:05|0.32485
16:56:06|0.32485
16:56:07|0.32485
16:56:08|0.32485
16:56:09|0.32485
16:56:11|0.32485
16:56:11|0.32485
16:56:12|0.32485
16:56:13|0.32494
16:56:14|0.32494
16:56:15|0.32499
16:56:16|0.32499
16:56:18|0.32499
16:56:19|0.32499
16:56:19|0.32507
16:56:20|0.32502
16:56:22|0.32502
16:56:23|0.32512
16:56:24|0.3253
16:56:25|0.3253
16:56:26|0.3253
16:56:28|0.3253
16:56:28|0.32511
16:56:29|0.32511
16:56:30|0.32511
16:56:32|0.32511
16:56:33|0.32511
16:56:34|0.32522
16:56:35|0.32522
16:56:36|0.32522
16:56:37|0.32522
16:56:38|0.32522
16:56:39|0.3252
16:56:40|0.3252
16:56:41|0.32523
16:56:42|0.32523
16:56:43|0.32522
16:56:44|0.32522
16:56:45|0.32522
16:56:46|0.32531
16:56:47|0.32531
16:56:48|0.32531
16:56:49|0.32531
16:56:50|0.32531
16:56:51|0.32531
16:56:52|0.32531
16:56:53|0.32531
16:56:54|0.32531
16:56:56|0.32545
16:56:56|0.32545
16:56:57|0.32545
16:56:58|0.32545
16:56:59|0.32545
16:57:00|0.32543
16:57:01|0.32546
16:57:02|0.32546
16:57:04|0.32551
16:57:05|0.32551
16:57:06|0.32551
16:57:07|0.32551
16:57:07|0.32563
16:57:08|0.32559
16:57:09|0.32559
16:57:10|0.32565
16:57:11|0.32576
16:57:13|0.32576
16:57:13|0.32576
16:57:14|0.32586
16:57:15|0.32586
16:57:17|0.32586
16:57:17|0.32586
16:57:19|0.32586
16:57:19|0.32586
16:57:20|0.32575
16:57:22|0.32563
16:57:23|0.32577
16:57:23|0.32577
16:57:24|0.32577
16:57:26|0.32577
16:57:27|0.32577
16:57:28|0.32577
16:57:29|0.32577
16:57:30|0.32577
16:57:31|0.32577
16:57:32|0.32577
16:57:33|0.32589
16:57:33|0.32586
16:57:35|0.32586
16:57:36|0.32586
16:57:37|0.32586
16:57:38|0.32586
16:57:39|0.32586
16:57:41|0.32587
16:57:42|0.32587
16:57:43|0.32587
16:57:44|0.32577
16:57:45|0.32592
16:57:46|0.32592
16:57:47|0.32592
16:57:48|0.32592
16:57:49|0.32592
16:57:50|0.32573
16:57:51|0.32579
16:57:52|0.32578
16:57:53|0.32578
16:57:54|0.32578
16:57:55|0.32578
16:57:56|0.32597
16:57:57|0.32602
16:57:58|0.32602
16:57:59|0.32602
16:58:00|0.32602
16:58:01|0.32603
16:58:02|0.32602
16:58:03|0.32602
16:58:04|0.32616
16:58:05|0.32616
16:58:06|0.32616
16:58:07|0.32616
16:58:09|0.32616
16:58:09|0.32616
16:58:10|0.32616
16:58:11|0.32616
16:58:12|0.32624
16:58:13|0.32634
16:58:14|0.32634
16:58:15|0.32634
16:58:16|0.32629
16:58:17|0.32629
16:58:18|0.3264
16:58:19|0.3264
16:58:20|0.3263
16:58:21|0.32631
16:58:23|0.32631
16:58:25|0.32644
16:58:26|0.32644
16:58:26|0.32636
16:58:27|0.32636
16:58:29|0.32636
16:58:30|0.32636
16:58:31|0.32652
16:58:32|0.3267
16:58:33|0.3267
16:58:34|0.32651
16:58:35|0.32646
16:58:36|0.32644
16:58:37|0.32644
16:58:38|0.32644
16:58:39|0.32644
16:58:40|0.32657
16:58:42|0.32657
16:58:43|0.32657
16:58:44|0.32657
16:58:44|0.32657
16:58:45|0.32657
16:58:47|0.32657
16:58:47|0.32657
16:58:48|0.32682
16:58:49|0.32689
16:58:50|0.32688
16:58:51|0.3268
16:58:52|0.3268
16:58:53|0.3268
16:58:54|0.3268
16:58:55|0.3268
16:58:56|0.3268
16:58:58|0.3268
16:58:59|0.32674
16:59:00|0.32674
16:59:01|0.32674
16:59:02|0.32674
16:59:03|0.32674
16:59:04|0.32674
16:59:05|0.32677
16:59:06|0.32677
16:59:07|0.32682
16:59:08|0.32653
16:59:09|0.32653
16:59:10|0.32651
16:59:11|0.32651
16:59:12|0.32651
16:59:13|0.32651
16:59:14|0.32669
16:59:15|0.32669
16:59:16|0.32669
16:59:17|0.32649
16:59:18|0.32656
16:59:19|0.32656
16:59:20|0.32693
16:59:21|0.32669
16:59:22|0.3265
16:59:23|0.3265
16:59:24|0.3265
16:59:25|0.3265
16:59:26|0.3265
16:59:27|0.3265
16:59:29|0.3265
16:59:29|0.3265
16:59:31|0.3265
16:59:32|0.3265
16:59:33|0.3265
16:59:33|0.3265
16:59:34|0.3265
16:59:35|0.3265
16:59:36|0.3265
16:59:38|0.3265
16:59:38|0.3265
16:59:39|0.3265
16:59:41|0.3265
16:59:41|0.3265
16:59:42|0.3265
16:59:43|0.3265
16:59:45|0.3265
16:59:45|0.3265
16:59:47|0.32686
16:59:47|0.32686
16:59:48|0.32686
16:59:49|0.32686
16:59:50|0.32686
16:59:53|0.32686
16:59:53|0.32686
16:59:54|0.32686
16:59:56|0.32686
16:59:56|0.32686
16:59:57|0.32686
16:59:59|0.32669
16:59:59|0.32669
17:00:00|0.32669
17:00:01|0.32679
17:00:02|0.32673
17:00:04|0.32668
17:00:04|0.32677
17:00:05|0.32677
17:00:07|0.32712
17:00:07|0.32712
17:00:09|0.32712
17:00:09|0.32712
17:00:10|0.32712
17:00:11|0.3271
17:00:12|0.3271
17:00:14|0.32694
17:00:14|0.32643
17:00:15|0.32674
17:00:16|0.32672
17:00:17|0.3268
17:00:18|0.32658
17:00:19|0.32658
17:00:20|0.32658
17:00:21|0.32658
17:00:22|0.32658
17:00:23|0.32661
17:00:25|0.32661
17:00:27|0.32658
17:00:27|0.3266
17:00:28|0.3266
17:00:29|0.3266
17:00:31|0.3266
17:00:32|0.3266
17:00:32|0.3266
17:00:33|0.3266
17:00:35|0.32648
17:00:35|0.32648
17:00:37|0.32645
17:00:37|0.32645
17:00:38|0.32645
17:00:39|0.32645
17:00:40|0.32661
17:00:42|0.32661
17:00:43|0.32648
17:00:44|0.32648
17:00:45|0.32648
17:00:45|0.32648
17:00:46|0.32658
17:00:48|0.32658
17:00:48|0.32658
17:00:50|0.32658
17:00:50|0.32677
17:00:52|0.32677
17:00:53|0.32677
17:00:54|0.32677
17:00:55|0.32677
17:00:56|0.32677
17:00:56|0.32677
17:00:57|0.32677
17:00:58|0.32677
17:01:00|0.32677
17:01:01|0.32677
17:01:01|0.32677
17:01:03|0.32677
17:01:05|0.32698
17:01:05|0.32707
17:01:06|0.32707
17:01:07|0.32707
17:01:08|0.32707
17:01:10|0.32694
17:01:10|0.32694
17:01:11|0.32694
17:01:12|0.32678
17:01:13|0.32678
17:01:14|0.32657
17:01:15|0.32657
17:01:16|0.32657
17:01:17|0.32665
17:01:19|0.32662
17:01:20|0.32648
17:01:20|0.32648
17:01:21|0.32614
17:01:23|0.32644
17:01:23|0.32644
17:01:24|0.32644
17:01:25|0.32644
17:01:27|0.32651
17:01:27|0.32651
17:01:29|0.32651
17:01:30|0.32651
17:01:31|0.32651
17:01:32|0.32639
17:01:33|0.32636
17:01:34|0.32636
17:01:35|0.32636
17:01:36|0.3263
17:01:37|0.32625
17:01:38|0.32625
17:01:39|0.32625
17:01:40|0.32607
17:01:41|0.32607
17:01:42|0.32607
17:01:43|0.32583
17:01:44|0.32562
17:01:45|0.32584
17:01:47|0.32582
17:01:47|0.32582
17:01:48|0.32582
17:01:49|0.32582
17:01:50|0.32582
17:01:51|0.32582
17:01:52|0.32582
17:01:53|0.32582
17:01:55|0.32582
17:01:55|0.32582
17:01:56|0.32582
17:01:57|0.32582
17:01:58|0.32582
17:01:59|0.32582
17:02:00|0.32594
17:02:02|0.32594
17:02:03|0.32594
17:02:03|0.32594
17:02:04|0.32594
17:02:06|0.32594
17:02:06|0.32594
17:02:07|0.32594
17:02:08|0.32594
17:02:09|0.32594
17:02:10|0.32538
17:02:12|0.32538
17:02:12|0.32551
17:02:14|0.32551
17:02:14|0.32551
17:02:15|0.32551
17:02:16|0.32551
17:02:17|0.32551
17:02:19|0.32551
17:02:19|0.32551
17:02:20|0.32551
17:02:22|0.32551
17:02:22|0.32551
17:02:23|0.32551
17:02:25|0.32551
17:02:26|0.32551
17:02:27|0.32551
17:02:29|0.32551
17:02:29|0.32551
17:02:31|0.32549
17:02:31|0.32549
17:02:33|0.32549
17:02:34|0.32542
17:02:35|0.32542
17:02:36|0.32542
17:02:37|0.32542
17:02:38|0.32534
17:02:39|0.32534
17:02:40|0.32531
17:02:41|0.32531
17:02:42|0.32531
17:02:43|0.32511
17:02:44|0.32511
17:02:46|0.32511
17:02:47|0.32511
17:02:47|0.32511
17:02:49|0.32505
17:02:49|0.3249
17:02:50|0.3249
17:02:52|0.3249
17:02:52|0.3249
17:02:53|0.3249
17:02:55|0.3249
17:02:56|0.3249
17:02:57|0.3249
17:02:57|0.3249
17:02:59|0.3249
17:03:00|0.32477
17:03:01|0.32477
17:03:02|0.32477
17:03:03|0.32481
17:03:04|0.32481
17:03:05|0.32481
17:03:05|0.32485
17:03:07|0.32485
17:03:08|0.32485
17:03:09|0.32485
17:03:10|0.32463
17:03:11|0.32463
17:03:12|0.32463
17:03:13|0.32463
17:03:14|0.32463
17:03:15|0.32463
17:03:16|0.32455
17:03:17|0.32455
17:03:18|0.32465
17:03:19|0.32465
17:03:20|0.32472
17:03:21|0.32472
17:03:22|0.32472
17:03:23|0.32472
17:03:24|0.32472
17:03:25|0.32472
17:03:26|0.32472
17:03:27|0.32472
17:03:29|0.32472
17:03:29|0.32472
17:03:30|0.32472
17:03:32|0.32509
17:03:33|0.32514
17:03:34|0.32514
17:03:36|0.32514
17:03:37|0.32514
17:03:37|0.32514
17:03:39|0.32514
17:03:40|0.32514
17:03:41|0.32514
17:03:42|0.32514
17:03:43|0.32514
17:03:44|0.32514
17:03:45|0.32514
17:03:46|0.32514
17:03:46|0.32514
17:03:48|0.32512
17:03:49|0.32512
17:03:50|0.32512
17:03:50|0.32529
17:03:52|0.32529
17:03:53|0.32529
17:03:54|0.32527
17:03:55|0.32539
17:03:56|0.32539
17:03:57|0.32539
17:03:58|0.32539
17:03:59|0.32539
17:04:00|0.32539
17:04:02|0.32539
17:04:03|0.32539
17:04:04|0.32546
17:04:05|0.32553
17:04:05|0.32553
17:04:07|0.32553
17:04:07|0.32553
17:04:08|0.32553
17:04:10|0.32553
17:04:11|0.32535
17:04:11|0.32535
17:04:12|0.32535
17:04:13|0.32535
17:04:15|0.32555
17:04:15|0.32555
17:04:16|0.32555
17:04:17|0.32553
17:04:18|0.32544
17:04:20|0.32513
17:04:20|0.32513
17:04:21|0.32513
17:04:23|0.32513
17:04:23|0.32513
17:04:25|0.32513
17:04:26|0.32513
17:04:27|0.32513
17:04:28|0.32518
17:04:30|0.32518
17:04:30|0.32518
17:04:32|0.32518
17:04:33|0.32518
17:04:34|0.32518
17:04:36|0.3252
17:04:37|0.3252
17:04:37|0.3252
17:04:39|0.32491
17:04:39|0.32511
17:04:41|0.32511
17:04:41|0.32511
17:04:42|0.32511
17:04:43|0.32511
17:04:44|0.32511
17:04:45|0.32478
17:04:46|0.32478
17:04:47|0.32478
17:04:48|0.32478
17:04:50|0.32504
17:04:50|0.32504
17:04:52|0.32504
17:04:53|0.32504
17:04:53|0.32504
17:04:54|0.32504
17:04:55|0.32504
17:04:57|0.32504
17:04:58|0.32504
17:04:58|0.32504
17:04:59|0.32504
17:05:00|0.32504
17:05:01|0.32498
17:05:02|0.32498
17:05:03|0.32498
17:05:05|0.32498
17:05:05|0.32487
17:05:06|0.32487
17:05:08|0.32487
17:05:09|0.32487
17:05:09|0.32487
17:05:10|0.32478
17:05:11|0.32478
17:05:13|0.32478
17:05:13|0.32478
17:05:14|0.32478
17:05:15|0.32478
17:05:16|0.32478
17:05:18|0.32478
17:05:18|0.32478
17:05:19|0.32478
17:05:21|0.32478
17:05:22|0.32478
17:05:22|0.3252
17:05:24|0.3252
17:05:25|0.32559
17:05:26|0.32559
17:05:27|0.32546
17:05:27|0.32546
17:05:30|0.32546
17:05:31|0.32546
17:05:32|0.32546
17:05:32|0.32546
17:05:34|0.32514
17:05:35|0.32505
17:05:36|0.32523
17:05:37|0.32523
17:05:38|0.32523
17:05:39|0.32523
17:05:40|0.32516
17:05:41|0.32516
17:05:42|0.32516
17:05:43|0.32516
17:05:44|0.32516
17:05:45|0.32516
17:05:45|0.32518
17:05:47|0.32522
17:05:47|0.32548
17:05:48|0.32577
17:05:50|0.32577
17:05:51|0.32577
17:05:51|0.32577
17:05:53|0.32577
17:05:54|0.32577
17:05:54|0.32577
17:05:56|0.32577
17:05:57|0.32577
17:05:58|0.32577
17:05:59|0.32577
17:06:00|0.32577
17:06:01|0.32577
17:06:02|0.32568
17:06:03|0.32568
17:06:04|0.32562
17:06:05|0.32574
17:06:06|0.32574
17:06:07|0.32574
17:06:09|0.32574
17:06:10|0.32574
17:06:11|0.32574
17:06:12|0.32574
17:06:13|0.32574
17:06:14|0.32574
17:06:15|0.32574
17:06:16|0.32574
17:06:17|0.32596
17:06:18|0.32561
17:06:19|0.32561
17:06:20|0.32561
17:06:21|0.32561
17:06:22|0.32561
17:06:23|0.32582
17:06:24|0.32582
17:06:26|0.32582
17:06:27|0.32582
17:06:28|0.32564
17:06:29|0.32564
17:06:29|0.32544
17:06:32|0.32544
17:06:33|0.32544
17:06:33|0.32544
17:06:34|0.32544
17:06:35|0.32571
17:06:36|0.32571
17:06:38|0.32571
17:06:39|0.32581
17:06:40|0.32581
17:06:41|0.32581
17:06:41|0.3258
17:06:43|0.3258
17:06:44|0.3258
17:06:45|0.32584
17:06:46|0.32584
17:06:47|0.32584
17:06:48|0.32584
17:06:49|0.32584
17:06:50|0.32584
17:06:52|0.32584
17:06:52|0.32584
17:06:54|0.32584
17:06:55|0.32584
17:06:55|0.32584
17:06:57|0.32584
17:06:57|0.32582
17:06:58|0.32582
17:06:59|0.32582
17:07:00|0.32582
17:07:01|0.32582
17:07:03|0.32582
17:07:03|0.32582
17:07:05|0.32582
17:07:06|0.32575
17:07:07|0.32566
17:07:08|0.32566
17:07:08|0.32566
17:07:09|0.32566
17:07:11|0.32566
17:07:12|0.32566
17:07:12|0.32581
17:07:13|0.32581
17:07:15|0.32581
17:07:15|0.32581
17:07:17|0.32581
17:07:18|0.32581
17:07:19|0.32581
17:07:20|0.32581
17:07:21|0.32566
17:07:21|0.32566
17:07:22|0.32566
17:07:24|0.32566
17:07:25|0.32566
17:07:25|0.32566
17:07:27|0.32584
17:07:28|0.32615
17:07:28|0.32638
17:07:29|0.32638
17:07:31|0.32656
17:07:33|0.32659
17:07:34|0.32677
17:07:35|0.32668
17:07:36|0.32668
17:07:38|0.3268
17:07:39|0.3268
17:07:40|0.32677
17:07:41|0.32677
17:07:42|0.32657
17:07:43|0.32677
17:07:44|0.32677
17:07:45|0.32677
17:07:46|0.32677
17:07:47|0.32683
17:07:49|0.32698
17:07:49|0.32698
17:07:50|0.32714
17:07:51|0.32714
17:07:52|0.32714
17:07:53|0.32735
17:07:54|0.32712
17:07:55|0.32712
17:07:57|0.32711
17:07:57|0.32725
17:07:58|0.32725
17:07:59|0.32719
17:08:00|0.32711
17:08:02|0.32711
17:08:03|0.3273
17:08:03|0.3273
17:08:04|0.32731
17:08:06|0.32731
17:08:07|0.32731
17:08:07|0.32731
17:08:08|0.32731
17:08:09|0.32731
17:08:11|0.32731
17:08:12|0.32694
17:08:12|0.32694
17:08:14|0.32694
17:08:14|0.32694
17:08:15|0.32679
17:08:16|0.32679
17:08:17|0.32674
17:08:18|0.32665
17:08:19|0.32665
17:08:21|0.32665
17:08:22|0.32665
17:08:22|0.32665
17:08:23|0.32665
17:08:24|0.32665
17:08:26|0.32639
17:08:27|0.32639
17:08:28|0.32639
17:08:28|0.32639
17:08:29|0.32671
17:08:30|0.32671
17:08:31|0.32671
17:08:32|0.32691
17:08:34|0.32728
17:08:35|0.32728
17:08:36|0.32776
17:08:38|0.32713
17:08:39|0.3271
17:08:40|0.3271
17:08:41|0.32776
17:08:41|0.32776
17:08:42|0.32745
17:08:44|0.32745
17:08:45|0.32745
17:08:45|0.32727
17:08:46|0.32727
17:08:47|0.32715
17:08:49|0.32715
17:08:50|0.32706
17:08:50|0.32706
17:08:52|0.32706
17:08:53|0.32706
17:08:54|0.32706
17:08:55|0.32721
17:08:55|0.32721
17:08:57|0.3272
17:08:58|0.3272
17:08:59|0.32718
17:09:00|0.32718
17:09:01|0.32718
17:09:02|0.32718
17:09:03|0.32703
17:09:04|0.32688
17:09:06|0.32688
17:09:07|0.32688
17:09:07|0.32676
17:09:08|0.32676
17:09:09|0.32664
17:09:10|0.32658
17:09:12|0.32646
17:09:12|0.3265
17:09:13|0.32631
17:09:14|0.32637
17:09:16|0.3264
17:09:17|0.32637
17:09:18|0.32637
17:09:19|0.32637
17:09:20|0.32637
17:09:20|0.32637
17:09:22|0.32637
17:09:23|0.32637
17:09:24|0.32637
17:09:25|0.32637
17:09:26|0.32637
17:09:27|0.32637
17:09:28|0.32637
17:09:29|0.32647
17:09:29|0.32647
17:09:31|0.32647
17:09:32|0.32635
17:09:33|0.32628
17:09:35|0.32628
17:09:35|0.32628
17:09:36|0.32628
17:09:38|0.32628
17:09:39|0.32628
17:09:40|0.32582
17:09:41|0.32602
17:09:43|0.32602
17:09:43|0.32602
17:09:44|0.32618
17:09:45|0.32618
17:09:46|0.32618
17:09:48|0.32618
17:09:50|0.32643
17:09:51|0.32643
17:09:52|0.32649
17:09:53|0.32612
17:09:54|0.32612
17:09:56|0.32612
17:09:57|0.32612
17:09:57|0.32612
17:09:59|0.32612
17:09:59|0.32612
17:10:01|0.32612
17:10:01|0.32612
17:10:03|0.32612
17:10:03|0.32612
17:10:05|0.32612
17:10:06|0.32612
17:10:06|0.32618
17:10:08|0.32613
17:10:08|0.32613
17:10:09|0.32625
17:10:11|0.32625
17:10:11|0.32625
17:10:12|0.32625
17:10:13|0.32625
17:10:14|0.32627
17:10:16|0.32627
17:10:16|0.32627
17:10:18|0.32627
17:10:19|0.32627
17:10:20|0.32627
17:10:21|0.32627
17:10:21|0.32627
17:10:23|0.32627
17:10:24|0.32627
17:10:24|0.32627
17:10:27|0.32627
17:10:32|0.32611
17:10:32|0.32611
17:10:33|0.32611
17:10:34|0.32611
17:10:35|0.32611
17:10:37|0.32611
17:10:38|0.32623
17:10:39|0.32643
17:10:40|0.32643
17:10:41|0.32643
17:10:43|0.32643
17:10:44|0.32643
17:10:45|0.32643
17:10:45|0.32643
17:10:46|0.32643
17:10:48|0.32657
17:10:48|0.32667
17:10:50|0.32667
17:10:50|0.32667
17:10:51|0.32667
17:10:52|0.32667
17:10:54|0.32667
17:10:54|0.32679
17:10:56|0.32679
17:10:56|0.32679
17:10:57|0.32679
17:10:59|0.32679
17:11:00|0.32692
17:11:01|0.32692
17:11:02|0.32692
17:11:03|0.32692
17:11:04|0.32692
17:11:05|0.32692
17:11:06|0.32692
17:11:07|0.32692
17:11:08|0.32692
17:11:10|0.32692
17:11:10|0.32692
17:11:11|0.32692
17:11:12|0.32692
17:11:13|0.32692
17:11:14|0.32692
17:11:15|0.32692
17:11:16|0.32692
17:11:17|0.32692
17:11:18|0.3266
17:11:19|0.3266
17:11:20|0.3266
17:11:21|0.3266
17:11:23|0.3266
17:11:23|0.32655
17:11:24|0.32655
17:11:25|0.32636
17:11:26|0.32636
17:11:28|0.32636
17:11:28|0.32636
17:11:29|0.32623
17:11:30|0.32626
17:11:31|0.32618
17:11:32|0.32625
17:11:34|0.32635
17:11:34|0.32626
17:11:35|0.32626
17:11:36|0.32626
17:11:38|0.32626
17:11:39|0.32626
17:11:41|0.32626
17:11:41|0.32626
17:11:43|0.32623
17:11:43|0.3262
17:11:44|0.32615
17:11:46|0.32615
17:11:47|0.32608
17:11:47|0.32602
17:11:49|0.32602
17:11:50|0.32612
17:11:50|0.32612
17:11:51|0.32612
17:11:52|0.32612
17:11:54|0.32612
17:11:54|0.32612
17:11:56|0.32612
17:11:56|0.32612
17:11:58|0.32565
17:11:58|0.32565
17:12:00|0.32565
17:12:00|0.32565
17:12:02|0.32565
17:12:03|0.32565
17:12:04|0.32566
17:12:05|0.32566
17:12:06|0.32566
17:12:06|0.32566
17:12:08|0.32566
17:12:09|0.32566
17:12:09|0.32547
17:12:10|0.32548
17:12:12|0.32548
17:12:13|0.32535
17:12:13|0.32547
17:12:14|0.32556
17:12:16|0.32556
17:12:17|0.32556
17:12:18|0.32556
17:12:18|0.32574
17:12:20|0.32568
17:12:20|0.32568
17:12:21|0.32568
17:12:23|0.32573
17:12:24|0.32572
17:12:25|0.32547
17:12:25|0.32547
17:12:26|0.32547
17:12:28|0.32547
17:12:29|0.32547
17:12:29|0.32547
17:12:31|0.32547
17:12:31|0.32547
17:12:33|0.32547
17:12:34|0.32547
17:12:35|0.32539
17:12:35|0.32539
17:12:36|0.32535
17:12:39|0.32535
17:12:39|0.32535
17:12:40|0.32535
17:12:41|0.32535
17:12:42|0.3254
17:12:44|0.3254
17:12:45|0.3254
17:12:46|0.32507
17:12:47|0.32507
17:12:48|0.32523
17:12:49|0.32523
17:12:50|0.32523
17:12:51|0.32522
17:12:52|0.32522
17:12:53|0.32522
17:12:54|0.32522
17:12:55|0.32522
17:12:56|0.32522
17:12:57|0.32522
17:12:58|0.32522
17:12:59|0.32497
17:13:01|0.32501
17:13:01|0.32501
17:13:02|0.32505
17:13:03|0.32505
17:13:04|0.32505
17:13:05|0.32506
17:13:06|0.32506
17:13:08|0.32521
17:13:08|0.32525
17:13:10|0.32525
17:13:11|0.32525
17:13:12|0.32525
17:13:12|0.32525
17:13:14|0.32525
17:13:14|0.32525
17:13:15|0.32525
17:13:17|0.32525
17:13:17|0.32525
17:13:18|0.32525
17:13:19|0.32525
17:13:20|0.32525
17:13:21|0.32525
17:13:22|0.32525
17:13:23|0.32525
17:13:24|0.32525
17:13:25|0.32525
17:13:26|0.32525
17:13:27|0.32525
17:13:29|0.32525
17:13:30|0.32525
17:13:30|0.32525
17:13:31|0.32525
17:13:32|0.32525
17:13:33|0.32525
17:13:35|0.32533
17:13:35|0.32524
17:13:36|0.32524
17:13:38|0.32524
17:13:39|0.32524
17:13:40|0.32524
17:13:41|0.32526
17:13:43|0.32526
17:13:43|0.32526
17:13:45|0.32526
17:13:46|0.32526
17:13:46|0.32526
17:13:49|0.32526
17:13:50|0.32526
17:13:50|0.32526
17:13:51|0.32526
17:13:52|0.32526
17:13:53|0.32526
17:13:54|0.32526
17:13:56|0.32526
17:13:56|0.32526
17:13:58|0.32526
17:13:59|0.32526
17:14:00|0.32526
17:14:01|0.32526
17:14:01|0.32525
17:14:04|0.32519
17:14:04|0.32519
17:14:05|0.32519
17:14:06|0.32519
17:14:07|0.32506
17:14:08|0.32506
17:14:09|0.32506
17:14:10|0.32506
17:14:11|0.32506
17:14:12|0.3251
17:14:13|0.32506
17:14:14|0.32516
17:14:15|0.32516
17:14:16|0.32516
17:14:17|0.32516
17:14:18|0.32516
17:14:19|0.32516
17:14:21|0.32516
17:14:22|0.32506
17:14:22|0.32506
17:14:23|0.32506
17:14:24|0.32506
17:14:25|0.32506
17:14:26|0.32506
17:14:27|0.325
17:14:28|0.325
17:14:30|0.32483
17:14:30|0.32483
17:14:31|0.32483
17:14:33|0.32502
17:14:33|0.32502
17:14:34|0.32502
17:14:35|0.32502
17:14:36|0.32513
17:14:37|0.32491
17:14:39|0.32491
17:14:39|0.32491
17:14:41|0.32491
17:14:42|0.32491
17:14:43|0.32491
17:14:44|0.32491
17:14:45|0.32515
17:14:46|0.32515
17:14:48|0.32515
17:14:48|0.32515
17:14:49|0.32515
17:14:50|0.32515
17:14:51|0.32515
17:14:52|0.32515
17:14:54|0.32515
17:14:54|0.32515
17:14:55|0.32515
17:14:56|0.32515
17:14:57|0.32515
17:14:59|0.32515
17:14:59|0.32515
17:15:01|0.3249
17:15:01|0.3249
17:15:03|0.3249
17:15:03|0.3249
17:15:04|0.32489
17:15:06|0.32489
17:15:07|0.32493
17:15:07|0.32493
17:15:08|0.3249
17:15:10|0.3249
17:15:10|0.3249
17:15:12|0.3249
17:15:12|0.32477
17:15:14|0.32477
17:15:15|0.32477
17:15:16|0.32477
17:15:17|0.32477
17:15:18|0.32477
17:15:18|0.32477
17:15:19|0.32477
17:15:21|0.32477
17:15:22|0.32477
17:15:23|0.32477
17:15:24|0.32477
17:15:25|0.32477
17:15:26|0.32477
17:15:27|0.32477
17:15:27|0.32477
17:15:29|0.32477
17:15:29|0.32477
17:15:31|0.32477
17:15:32|0.32477
17:15:33|0.32477
17:15:33|0.32477
17:15:35|0.32477
17:15:35|0.32477
17:15:37|0.32477
17:15:38|0.32477
17:15:39|0.32477
17:15:39|0.32477
17:15:42|0.32477
17:15:43|0.32477
17:15:44|0.32477
17:15:45|0.32477
17:15:46|0.32478
17:15:48|0.32478
17:15:48|0.32478
17:15:50|0.32478
17:15:50|0.32492
17:15:51|0.32492
17:15:52|0.32492
17:15:54|0.32492
17:15:55|0.32492
17:15:56|0.32492
17:15:58|0.32492
17:15:59|0.32492
17:15:59|0.32492
17:16:00|0.32492
17:16:02|0.32492
17:16:03|0.32492
17:16:03|0.32492
17:16:04|0.32492
17:16:06|0.32492
17:16:08|0.32492
17:16:08|0.32492
17:16:10|0.32492
17:16:12|0.32492
17:16:12|0.32492
17:16:13|0.32475
17:16:14|0.3248
17:16:15|0.3248
17:16:16|0.3248
17:16:18|0.3248
17:16:18|0.3248
17:16:19|0.3248
17:16:21|0.3248
17:16:21|0.3248
17:16:22|0.3248
17:16:23|0.3248
17:16:25|0.3248
17:16:25|0.32452
17:16:26|0.32452
17:16:27|0.32452
17:16:29|0.32452
17:16:29|0.32452
17:16:30|0.32452
17:16:31|0.32452
17:16:32|0.32452
17:16:33|0.32452
17:16:35|0.32452
17:16:35|0.32452
17:16:36|0.32452
17:16:37|0.32452
17:16:38|0.32452
17:16:39|0.32452
17:16:41|0.32452
17:16:43|0.32452
17:16:43|0.32469
17:16:44|0.32445
17:16:46|0.32445
17:16:46|0.32447
17:16:47|0.32447
17:16:49|0.32447
17:16:49|0.32447
17:16:51|0.32447
17:16:52|0.32447
17:16:52|0.32447
17:16:54|0.32447
17:16:55|0.32447
17:16:55|0.32435
17:16:56|0.32425
17:16:57|0.32425
17:16:58|0.32427
17:17:00|0.32427
17:17:00|0.32427
17:17:02|0.32402
17:17:03|0.32402
17:17:03|0.32402
17:17:04|0.32419
17:17:06|0.32419
17:17:06|0.32425
17:17:08|0.32425
17:17:09|0.32425
17:17:09|0.32425
17:17:10|0.32425
17:17:11|0.32425
17:17:13|0.32425
17:17:13|0.32437
17:17:15|0.32437
17:17:15|0.32437
17:17:17|0.32437
17:17:17|0.32437
17:17:19|0.32437
17:17:20|0.32437
17:17:20|0.32431
17:17:21|0.32431
17:17:22|0.32431
17:17:24|0.32431
17:17:24|0.32431
17:17:25|0.32431
17:17:26|0.32431
17:17:28|0.32431
17:17:29|0.32431
17:17:30|0.32431
17:17:31|0.32431
17:17:31|0.32431
17:17:32|0.32431
17:17:34|0.32431
17:17:35|0.32431
17:17:35|0.32431
17:17:37|0.32431
17:17:38|0.32431
17:17:38|0.32431
17:17:39|0.32431
17:17:40|0.32431
17:17:41|0.32431
17:17:43|0.32423
17:17:45|0.32423
17:17:45|0.32423
17:17:47|0.32381
17:17:47|0.32381
17:17:48|0.32381
17:17:50|0.32385
17:17:50|0.32385
17:17:51|0.32385
17:17:53|0.32384
17:17:54|0.32374
17:17:55|0.32346
17:17:56|0.32366
17:17:57|0.32366
17:17:58|0.32357
17:17:59|0.32357
17:18:01|0.32367
17:18:01|0.32367
17:18:02|0.32355
17:18:03|0.32355
17:18:04|0.32355
17:18:05|0.32355
17:18:07|0.32355
17:18:07|0.32355
17:18:08|0.32355
17:18:09|0.32355
17:18:10|0.32355
17:18:11|0.32354
17:18:12|0.32354
17:18:13|0.32354
17:18:14|0.32346
17:18:15|0.32336
17:18:17|0.32336
17:18:17|0.32336
17:18:18|0.32336
17:18:19|0.32336
17:18:20|0.32336
17:18:21|0.32336
17:18:23|0.32336
17:18:24|0.32336
17:18:25|0.32336
17:18:26|0.32336
17:18:27|0.32336
17:18:28|0.32336
17:18:29|0.32336
17:18:30|0.32389
17:18:31|0.32389
17:18:32|0.32389
17:18:33|0.32389
17:18:34|0.32392
17:18:35|0.32392
17:18:36|0.32392
17:18:37|0.32392
17:18:38|0.32392
17:18:39|0.32392
17:18:40|0.32392
17:18:41|0.32392
17:18:42|0.32375
17:18:43|0.32375
17:18:44|0.32375
17:18:46|0.32355
17:18:47|0.32355
17:18:48|0.32355
17:18:49|0.32355
17:18:51|0.32355
17:18:52|0.32355
17:18:52|0.32355
17:18:53|0.32378
17:18:55|0.32378
17:18:56|0.32378
17:18:57|0.32378
17:18:57|0.32378
17:18:58|0.32378
17:19:00|0.32378
17:19:01|0.32378
17:19:02|0.32389
17:19:03|0.32389
17:19:04|0.32389
17:19:05|0.32389
17:19:06|0.32395
17:19:07|0.32395
17:19:07|0.32395
17:19:10|0.32395
17:19:11|0.32395
17:19:12|0.32395
17:19:13|0.32395
17:19:14|0.32395
17:19:14|0.32395
17:19:15|0.32395
17:19:17|0.32395
17:19:18|0.32395
17:19:19|0.32395
17:19:19|0.32403
17:19:21|0.32439
17:19:21|0.32439
17:19:23|0.32439
17:19:23|0.32439
17:19:25|0.32436
17:19:26|0.32421
17:19:26|0.32421
17:19:28|0.32421
17:19:29|0.32421
17:19:30|0.32421
17:19:31|0.32446
17:19:32|0.32446
17:19:32|0.32446
17:19:34|0.32446
17:19:35|0.32446
17:19:36|0.32447
17:19:37|0.32447
17:19:38|0.32466
17:19:39|0.32466
17:19:40|0.32466
17:19:41|0.32466
17:19:42|0.32466
17:19:43|0.32466
17:19:45|0.32466
17:19:46|0.32466
17:19:47|0.32466
17:19:48|0.32466
17:19:49|0.32466
17:19:51|0.32466
17:19:52|0.32466
17:19:52|0.32442
17:19:53|0.32443
17:19:55|0.32448
17:19:56|0.32448
17:19:57|0.32448
17:19:58|0.32448
17:19:59|0.32399
17:20:01|0.32399
17:20:02|0.32399
17:20:02|0.32399
17:20:03|0.32409
17:20:04|0.32409
17:20:05|0.32409
17:20:07|0.32409
17:20:07|0.32409
17:20:08|0.32401
17:20:10|0.32407
17:20:10|0.32407
17:20:12|0.32407
17:20:13|0.32411
17:20:13|0.32411
17:20:14|0.32411
17:20:15|0.32411
17:20:16|0.32411
17:20:17|0.32411
17:20:18|0.32411
17:20:20|0.32391
17:20:20|0.32391
17:20:21|0.32391
17:20:23|0.32391
17:20:23|0.32391
17:20:24|0.32391
17:20:26|0.32391
17:20:26|0.32391
17:20:28|0.3241
17:20:28|0.3241
17:20:29|0.3241
17:20:30|0.3241
17:20:32|0.3241
17:20:32|0.3241
17:20:33|0.3241
17:20:34|0.3241
17:20:35|0.3241
17:20:36|0.3241
17:20:37|0.3241
17:20:39|0.3241
17:20:39|0.3241
17:20:40|0.3241
17:20:41|0.3241
17:20:42|0.3241
17:20:44|0.3241
17:20:45|0.3241
17:20:47|0.32419
17:20:47|0.32418
17:20:49|0.32418
17:20:50|0.32418
17:20:51|0.32418
17:20:52|0.32418
17:20:53|0.32436
17:20:54|0.32436
17:20:55|0.32436
17:20:57|0.32436
17:20:57|0.32436
17:20:58|0.3245
17:21:00|0.3245
17:21:00|0.3245
17:21:01|0.3245
17:21:03|0.3245
17:21:03|0.3245
17:21:05|0.3245
17:21:06|0.3245
17:21:06|0.3245
17:21:08|0.32438
17:21:09|0.32438
17:21:10|0.32438
17:21:11|0.32437
17:21:12|0.32453
17:21:13|0.32453
17:21:13|0.32453
17:21:14|0.32462
17:21:16|0.32462
17:21:17|0.32463
17:21:18|0.32463
17:21:18|0.32463
17:21:20|0.32467
17:21:20|0.32467
17:21:21|0.32467
17:21:23|0.32473
17:21:24|0.32473
17:21:25|0.32465
17:21:25|0.32465
17:21:27|0.32465
17:21:28|0.32465
17:21:29|0.32465
17:21:29|0.32481
17:21:31|0.32481
17:21:32|0.32481
17:21:32|0.32492
17:21:34|0.32492
17:21:35|0.32506
17:21:36|0.32506
17:21:36|0.32497
17:21:38|0.32497
17:21:39|0.32497
17:21:40|0.32495
17:21:41|0.32495
17:21:42|0.32495
17:21:43|0.32496
17:21:44|0.32502
17:21:45|0.3252
17:21:46|0.32528
17:21:48|0.32528
17:21:49|0.32528
17:21:50|0.32528
17:21:52|0.32546
17:21:52|0.32546
17:21:54|0.32546
17:21:55|0.3252
17:21:56|0.3252
17:21:57|0.3252
17:21:58|0.3252
17:21:59|0.3252
17:21:59|0.3252
17:22:01|0.3252
17:22:02|0.3252
17:22:03|0.3252
17:22:04|0.3252
17:22:05|0.3252
17:22:05|0.32519
17:22:06|0.32519
17:22:08|0.32519
17:22:09|0.32519
17:22:09|0.32534
17:22:11|0.32534
17:22:12|0.32534
17:22:13|0.32534
17:22:14|0.32534
17:22:15|0.32534
17:22:16|0.32535
17:22:17|0.32535
17:22:18|0.32541
17:22:19|0.32541
17:22:20|0.32541
17:22:21|0.32541
17:22:23|0.32541
17:22:23|0.32541
17:22:24|0.32541
17:22:25|0.32541
17:22:27|0.32544
17:22:28|0.32541
17:22:29|0.32545
17:22:29|0.32541
17:22:30|0.32523
17:22:32|0.32523
17:22:32|0.32523
17:22:33|0.32523
17:22:35|0.32523
17:22:35|0.32523
17:22:37|0.32523
17:22:38|0.32523
17:22:39|0.32534
17:22:39|0.32534
17:22:41|0.32534
17:22:42|0.32534
17:22:43|0.32521
17:22:44|0.32521
17:22:45|0.32521
17:22:46|0.32521
17:22:48|0.32521
17:22:50|0.32521
17:22:50|0.32521
17:22:52|0.32521
17:22:53|0.32521
17:22:53|0.32521
17:22:55|0.32521
17:22:55|0.32521
17:22:56|0.3252
17:22:57|0.3252
17:22:59|0.3252
17:23:00|0.3252
17:23:01|0.32508
17:23:01|0.32508
17:23:02|0.32508
17:23:03|0.32495
17:23:05|0.32522
17:23:06|0.32522
17:23:07|0.32522
17:23:08|0.32522
17:23:09|0.32522
17:23:10|0.32529
17:23:11|0.32529
17:23:12|0.32529
17:23:13|0.32529
17:23:14|0.32529
17:23:15|0.32529
17:23:16|0.32529
17:23:17|0.32522
17:23:18|0.32522
17:23:19|0.32512
17:23:20|0.32512
17:23:21|0.32512
17:23:23|0.32512
17:23:23|0.32512
17:23:24|0.32512
17:23:26|0.32512
17:23:26|0.32512
17:23:27|0.32512
17:23:29|0.32512
17:23:29|0.32512
17:23:30|0.32512
17:23:32|0.32516
17:23:32|0.3251
17:23:34|0.3251
17:23:35|0.3251
17:23:36|0.3251
17:23:36|0.3251
17:23:38|0.3251
17:23:38|0.3251
17:23:40|0.3251
17:23:41|0.3251
17:23:41|0.3251
17:23:42|0.3251
17:23:43|0.3251
17:23:45|0.3251
17:23:46|0.3251
17:23:47|0.3251
17:23:49|0.3253
17:23:50|0.3253
17:23:51|0.3253
17:23:52|0.3253
17:23:53|0.3253
17:23:54|0.3253
17:23:55|0.3253
17:23:56|0.3253
17:23:57|0.3253
17:23:58|0.3253
17:23:59|0.3253
17:24:00|0.3253
17:24:01|0.3253
17:24:02|0.3253
17:24:03|0.3253
17:24:04|0.32517
17:24:05|0.32517
17:24:06|0.32517
17:24:07|0.32517
17:24:08|0.32517
17:24:09|0.32517
17:24:10|0.32517
17:24:11|0.32517
17:24:12|0.32517
17:24:13|0.32517
17:24:14|0.32517
17:24:15|0.32517
17:24:17|0.32517
17:24:18|0.32517
17:24:19|0.32512
17:24:20|0.32512
17:24:20|0.32512
17:24:22|0.32486
17:24:22|0.32486
17:24:24|0.32486
17:24:25|0.32486
17:24:25|0.32486
17:24:26|0.32474
17:24:27|0.32474
17:24:29|0.32474
17:24:30|0.32474
17:24:31|0.32474
17:24:31|0.32474
17:24:34|0.32474
17:24:34|0.32474
17:24:36|0.32474
17:24:37|0.32474
17:24:37|0.32474
17:24:38|0.32474
17:24:39|0.32474
17:24:40|0.32474
17:24:41|0.32474
17:24:42|0.32474
17:24:43|0.32474
17:24:44|0.32474
17:24:45|0.32474
17:24:46|0.32474
17:24:47|0.32474
17:24:49|0.32474
17:24:50|0.32474
17:24:51|0.32474
17:24:53|0.32474
17:24:54|0.32474
17:24:55|0.32453
17:24:56|0.32453
17:24:57|0.32456
17:24:58|0.32456
17:24:58|0.32456
17:25:00|0.32456
17:25:01|0.32456
17:25:02|0.32456
17:25:03|0.32456
17:25:04|0.32456
17:25:06|0.32465
17:25:06|0.32459
17:25:08|0.32448
17:25:09|0.32448
17:25:10|0.32448
17:25:11|0.32448
17:25:12|0.32448
17:25:13|0.32448
17:25:14|0.32448
17:25:15|0.32448
17:25:16|0.32448
17:25:17|0.32448
17:25:18|0.32448
17:25:19|0.32448
17:25:20|0.32448
17:25:21|0.32448
17:25:22|0.32448
17:25:23|0.32448
17:25:24|0.32448
17:25:25|0.32448
17:25:26|0.32463
17:25:27|0.32463
17:25:28|0.32463
17:25:29|0.32463
17:25:30|0.32463
17:25:31|0.32463
17:25:32|0.32463
17:25:33|0.32463
17:25:34|0.32463
17:25:35|0.32463
17:25:36|0.32463
17:25:37|0.32463
17:25:38|0.32463
17:25:39|0.32463
17:25:40|0.32463
17:25:41|0.32463
17:25:42|0.32463
17:25:43|0.32463
17:25:44|0.32463
17:25:45|0.32463
17:25:46|0.32463
17:25:47|0.32463
17:25:48|0.32532
17:25:49|0.3253
17:25:50|0.3253
17:25:51|0.3253
17:25:53|0.3253
17:25:54|0.3253
17:25:55|0.3253
17:25:56|0.3253
17:25:57|0.3253
17:25:58|0.3253
17:25:59|0.3247
17:26:00|0.3247
17:26:01|0.3247
17:26:02|0.3247
17:26:03|0.3247
17:26:04|0.3245
17:26:05|0.3245
17:26:06|0.3245
17:26:08|0.32442
17:26:08|0.32442
17:26:09|0.32442
17:26:11|0.32442
17:26:12|0.32442
17:26:12|0.32442
17:26:14|0.32442
17:26:15|0.32442
17:26:16|0.32442
17:26:16|0.32442
17:26:18|0.32442
17:26:19|0.32442
17:26:20|0.32441
17:26:21|0.32441
17:26:22|0.32441
17:26:23|0.32441
17:26:24|0.32441
17:26:25|0.32441
17:26:26|0.32441
17:26:27|0.32441
17:26:28|0.32441
17:26:29|0.32418
17:26:30|0.32431
17:26:31|0.32431
17:26:32|0.32431
17:26:33|0.32431
17:26:34|0.32431
17:26:35|0.32431
17:26:36|0.32431
17:26:37|0.32434
17:26:39|0.32434
17:26:40|0.32434
17:26:41|0.32434
17:26:41|0.32434
17:26:43|0.32434
17:26:44|0.32434
17:26:45|0.32434
17:26:46|0.32434
17:26:47|0.32431
17:26:48|0.32431
17:26:48|0.32431
17:26:50|0.32431
17:26:50|0.32431
17:26:53|0.32425
17:26:54|0.32425
17:26:54|0.32425
17:26:56|0.32425
17:26:56|0.32421
17:26:58|0.32421
17:26:59|0.32421
17:27:00|0.32421
17:27:01|0.32421
17:27:02|0.32436
17:27:04|0.32436
17:27:04|0.32436
17:27:06|0.32436
17:27:07|0.32436
17:27:07|0.32436
17:27:08|0.32436
17:27:09|0.32436
17:27:10|0.32436
17:27:12|0.32436
17:27:13|0.32436
17:27:14|0.32436
17:27:15|0.32436
17:27:15|0.32436
17:27:16|0.32436
17:27:18|0.32436
17:27:18|0.32436
17:27:19|0.32425
17:27:20|0.32425
17:27:21|0.32425
17:27:23|0.32425
17:27:24|0.32425
17:27:25|0.32425
17:27:25|0.32425
17:27:26|0.32451
17:27:27|0.32451
17:27:29|0.32451
17:27:30|0.32451
17:27:32|0.32451
17:27:33|0.32451
17:27:34|0.32451
17:27:35|0.32474
17:27:36|0.32474
17:27:36|0.32474
17:27:38|0.32474
17:27:39|0.32474
17:27:40|0.32474
17:27:41|0.32467
17:27:42|0.32467
17:27:43|0.32467
17:27:43|0.32467
17:27:44|0.32467
17:27:45|0.32467
17:27:46|0.32467
17:27:48|0.32467
17:27:49|0.32467
17:27:50|0.32467
17:27:50|0.32467
17:27:53|0.32467
17:27:54|0.32467
17:27:55|0.32467
17:27:56|0.32467
17:27:56|0.32469
17:27:58|0.32469
17:27:59|0.32469
17:28:00|0.32469
17:28:01|0.32443
17:28:02|0.32443
17:28:03|0.32443
17:28:04|0.32443
17:28:05|0.32443
17:28:06|0.32443
17:28:07|0.32443
17:28:08|0.32443
17:28:09|0.32437
17:28:10|0.32437
17:28:11|0.32437
17:28:12|0.32437
17:28:13|0.32437
17:28:14|0.32437
17:28:15|0.32437
17:28:16|0.32437
17:28:17|0.32437
17:28:18|0.32423
17:28:19|0.32423
17:28:20|0.32423
17:28:21|0.32423
17:28:22|0.32423
17:28:23|0.32423
17:28:24|0.32423
17:28:25|0.32423
17:28:26|0.32423
17:28:27|0.32423
17:28:28|0.32423
17:28:29|0.32423
17:28:30|0.32423
17:28:31|0.32423
17:28:32|0.32423
17:28:33|0.32423
17:28:34|0.32423
17:28:35|0.32423
17:28:36|0.32423
17:28:37|0.32423
17:28:38|0.32423
17:28:39|0.32411
17:28:40|0.32411
17:28:41|0.32411
17:28:42|0.32411
17:28:43|0.32411
17:28:44|0.32411
17:28:45|0.32411
17:28:46|0.32411
17:28:47|0.32411
17:28:48|0.32411
17:28:49|0.32424
17:28:50|0.32424
17:28:51|0.32424
17:28:52|0.32424
17:28:54|0.32424
17:28:55|0.32423
17:28:56|0.32423
17:28:56|0.32423
17:28:58|0.32423
17:29:00|0.32423
17:29:00|0.32423
17:29:01|0.32423
17:29:02|0.32423
17:29:03|0.32423
17:29:04|0.32423
17:29:06|0.32423
17:29:07|0.32423
17:29:08|0.32423
17:29:09|0.32423
17:29:09|0.32423
17:29:11|0.32423
17:29:12|0.32423
17:29:13|0.32423
17:29:13|0.32423
17:29:14|0.32415
17:29:16|0.32415
17:29:17|0.32415
17:29:18|0.32415
17:29:19|0.32415
17:29:20|0.32415
17:29:21|0.32415
17:29:22|0.32415
17:29:23|0.32415
17:29:24|0.32423
17:29:25|0.32423
17:29:26|0.32431
17:29:27|0.32431
17:29:28|0.32431
17:29:29|0.32431
17:29:30|0.32431
17:29:31|0.32431
17:29:32|0.32431
17:29:33|0.32431
17:29:34|0.32431
17:29:35|0.32431
17:29:36|0.32431
17:29:37|0.32431
17:29:38|0.32452
17:29:39|0.32452
17:29:40|0.32452
17:29:41|0.32452
17:29:42|0.32452
17:29:44|0.32433
17:29:44|0.32433
17:29:45|0.32441
17:29:46|0.32441
17:29:47|0.32441
17:29:48|0.32441
17:29:50|0.32441
17:29:51|0.32441
17:29:51|0.32441
17:29:52|0.32441
17:29:54|0.32441
17:29:55|0.32441
17:29:56|0.32441
17:29:56|0.32441
17:29:58|0.32441
17:29:58|0.32441
17:30:00|0.32441
17:30:01|0.32441
17:30:03|0.32441
17:30:04|0.32441
17:30:05|0.32441
17:30:06|0.32441
17:30:07|0.32441
17:30:08|0.32433
17:30:10|0.32433
17:30:10|0.32433
17:30:11|0.32433
17:30:13|0.32433
17:30:13|0.32433
17:30:14|0.32431
17:30:16|0.32431
17:30:16|0.32433
17:30:18|0.32441
17:30:18|0.32436
17:30:19|0.32436
17:30:20|0.32436
17:30:21|0.32436
17:30:22|0.32436
17:30:23|0.32436
17:30:24|0.32436
17:30:25|0.32436
17:30:27|0.32436
17:30:27|0.32436
17:30:29|0.32436
17:30:29|0.32436
17:30:31|0.32468
17:30:31|0.32438
17:30:33|0.32438
17:30:34|0.32438
17:30:35|0.32438
17:30:36|0.32438
17:30:36|0.3245
17:30:37|0.32431
17:30:38|0.32423
17:30:39|0.32423
17:30:40|0.32423
17:30:41|0.32423
17:30:43|0.32423
17:30:44|0.32415
17:30:45|0.32415
17:30:46|0.32415
17:30:46|0.32415
17:30:47|0.32415
17:30:49|0.32415
17:30:50|0.32386
17:30:50|0.32386
17:30:51|0.32386
17:30:52|0.32386
17:30:53|0.32386
17:30:55|0.32386
17:30:56|0.32386
17:30:58|0.32386
17:30:59|0.32386
17:30:59|0.32386
17:31:01|0.32386
17:31:02|0.32386
17:31:02|0.32386
17:31:03|0.32369
17:31:05|0.32369
17:31:05|0.32381
17:31:07|0.32405
17:31:08|0.32394
17:31:09|0.32394
17:31:10|0.32394
17:31:10|0.32394
17:31:12|0.32394
17:31:13|0.32394
17:31:13|0.32394
17:31:15|0.32394
17:31:16|0.32374
17:31:17|0.32374
17:31:18|0.32374
17:31:19|0.32374
17:31:20|0.32374
17:31:21|0.32374
17:31:22|0.32374
17:31:23|0.32374
17:31:24|0.32389
17:31:25|0.32389
17:31:26|0.32394
17:31:27|0.32394
17:31:28|0.32394
17:31:29|0.32394
17:31:30|0.32375
17:31:31|0.32375
17:31:32|0.32375
17:31:33|0.32375
17:31:34|0.32375
17:31:35|0.32375
17:31:36|0.32375
17:31:37|0.32375
17:31:38|0.32375
17:31:39|0.32375
17:31:40|0.32375
17:31:41|0.32375
17:31:42|0.32375
17:31:43|0.32375
17:31:44|0.32375
17:31:45|0.32375
17:31:46|0.32375
17:31:47|0.32375
17:31:48|0.32375
17:31:49|0.32375
17:31:50|0.32375
17:31:51|0.32375
17:31:53|0.32375
17:31:53|0.32375
17:31:54|0.32375
17:31:56|0.32375
17:31:57|0.32375
17:31:59|0.32375
17:32:00|0.32375
17:32:01|0.32375
17:32:03|0.32343
17:32:04|0.32329
17:32:05|0.32329
17:32:06|0.32329
17:32:07|0.32329
17:32:08|0.32329
17:32:09|0.32329
17:32:10|0.32329
17:32:11|0.32329
17:32:12|0.32329
17:32:13|0.32329
17:32:14|0.32329
17:32:15|0.32329
17:32:16|0.32351
17:32:17|0.32351
17:32:18|0.32351
17:32:19|0.32351
17:32:20|0.32345
17:32:21|0.32345
17:32:22|0.32345
17:32:23|0.32345
17:32:25|0.32345
17:32:25|0.32345
17:32:26|0.32345
17:32:27|0.32345
17:32:28|0.32345
17:32:30|0.32345
17:32:30|0.32345
17:32:32|0.32345
17:32:33|0.32345
17:32:33|0.32345
17:32:36|0.32345
17:32:36|0.32345
17:32:37|0.32345
17:32:38|0.32345
17:32:39|0.32345
17:32:40|0.32345
17:32:41|0.32345
17:32:42|0.32345
17:32:43|0.32345
17:32:44|0.32345
17:32:45|0.32345
17:32:46|0.32345
17:32:47|0.32345
17:32:48|0.32345
17:32:50|0.32345
17:32:50|0.32345
17:32:52|0.32345
17:32:52|0.32345
17:32:53|0.32345
17:32:55|0.32345
17:32:56|0.32345
17:32:58|0.32345
17:32:59|0.32345
17:33:00|0.32345
17:33:01|0.32345
17:33:02|0.32345
17:33:03|0.32345
17:33:04|0.32354
17:33:05|0.32366
17:33:06|0.32366
17:33:07|0.32366
17:33:08|0.32366
17:33:09|0.32366
17:33:11|0.32366
17:33:11|0.32366
17:33:13|0.32366
17:33:14|0.32366
17:33:14|0.32366
17:33:15|0.32366
17:33:16|0.32366
17:33:18|0.32366
17:33:19|0.32366
17:33:20|0.32366
17:33:20|0.32366
17:33:21|0.32387
17:33:23|0.32387
17:33:23|0.32387
17:33:25|0.32387
17:33:25|0.32387
17:33:26|0.32387
17:33:28|0.32387
17:33:28|0.32387
17:33:29|0.32387
17:33:31|0.32387
17:33:31|0.32388
17:33:33|0.32388
17:33:33|0.32388
17:33:35|0.32388
17:33:35|0.32388
17:33:36|0.32388
17:33:38|0.32388
17:33:39|0.32388
17:33:39|0.32388
17:33:40|0.32388
17:33:42|0.32388
17:33:43|0.32388
17:33:44|0.32388
17:33:45|0.32364
17:33:45|0.32364
17:33:47|0.32364
17:33:48|0.32364
17:33:48|0.32364
17:33:50|0.32364
17:33:51|0.32364
17:33:52|0.32364
17:33:52|0.32364
17:33:54|0.32364
17:33:55|0.32364
17:33:55|0.32364
17:33:57|0.32364
17:33:59|0.32364
17:33:59|0.32364
17:34:00|0.32364
17:34:02|0.3238
17:34:03|0.3238
17:34:03|0.32389
17:34:04|0.32389
17:34:05|0.32389
17:34:07|0.32389
17:34:08|0.32389
17:34:09|0.32389
17:34:10|0.32389
17:34:11|0.32389
17:34:12|0.32389
17:34:13|0.32389
17:34:14|0.32389
17:34:15|0.32389
17:34:16|0.32389
17:34:17|0.32389
17:34:18|0.32378
17:34:19|0.32378
17:34:20|0.32378
17:34:21|0.32378
17:34:22|0.32378
17:34:23|0.32378
17:34:24|0.32378
17:34:25|0.32378
17:34:26|0.32378
17:34:27|0.32378
17:34:28|0.32378
17:34:29|0.32378
17:34:30|0.32378
17:34:31|0.32378
17:34:32|0.32378
17:34:33|0.32378
17:34:34|0.32387
17:34:35|0.32387
17:34:36|0.32387
17:34:37|0.32387
17:34:38|0.32387
17:34:39|0.32374
17:34:40|0.32357
17:34:41|0.32357
17:34:42|0.32357
17:34:43|0.32357
17:34:44|0.32357
17:34:45|0.32345
17:34:46|0.32345
17:34:47|0.32345
17:34:48|0.32345
17:34:49|0.32355
17:34:50|0.32355
17:34:51|0.32355
17:34:52|0.32355
17:34:53|0.32355
17:34:54|0.32355
17:34:55|0.32378
17:34:56|0.32378
17:34:57|0.32362
17:34:58|0.32378
17:35:00|0.32378
17:35:00|0.32378
17:35:02|0.324
17:35:02|0.32416
17:35:04|0.32416
17:35:05|0.32416
17:35:06|0.32416
17:35:07|0.32416
17:35:08|0.32416
17:35:09|0.32416
17:35:10|0.32429
17:35:11|0.32429
17:35:12|0.32429
17:35:14|0.32429
17:35:15|0.32429
17:35:15|0.32429
17:35:16|0.32429
17:35:17|0.32429
17:35:18|0.32429
17:35:19|0.32429
17:35:20|0.32429
17:35:21|0.32429
17:35:23|0.32429
17:35:24|0.32429
17:35:24|0.32429
17:35:25|0.32429
17:35:26|0.32429
17:35:28|0.32429
17:35:28|0.32454
17:35:29|0.32454
17:35:31|0.32454
17:35:31|0.32454
17:35:33|0.32454
17:35:33|0.32454
17:35:34|0.32454
17:35:36|0.32454
17:35:36|0.32454
17:35:37|0.32467
17:35:39|0.32467
17:35:39|0.32467
17:35:41|0.32467
17:35:41|0.32467
17:35:42|0.32474
17:35:43|0.32474
17:35:44|0.32474
17:35:46|0.32436
17:35:46|0.32436
17:35:47|0.32436
17:35:48|0.32436
17:35:49|0.32436
17:35:51|0.32436
17:35:51|0.32436
17:35:52|0.32436
17:35:53|0.32436
17:35:55|0.32436
17:35:55|0.32436
17:35:56|0.32436
17:35:57|0.32436
17:35:59|0.32436
17:36:00|0.32436
17:36:03|0.32456
17:36:03|0.32456
17:36:05|0.32456
17:36:06|0.32456
17:36:06|0.32456
17:36:08|0.32456
17:36:08|0.32456
17:36:10|0.32452
17:36:10|0.32452
17:36:12|0.32452
17:36:12|0.32452
17:36:14|0.32452
17:36:14|0.32452
17:36:16|0.32452
17:36:17|0.32452
17:36:18|0.32452
17:36:19|0.32452
17:36:19|0.32439
17:36:21|0.32439
17:36:21|0.32439
17:36:22|0.32439
17:36:24|0.32439
17:36:24|0.32439
17:36:25|0.32439
17:36:26|0.32436
17:36:27|0.32436
17:36:28|0.32436
17:36:30|0.32436
17:36:30|0.32436
17:36:31|0.32442
17:36:32|0.32442
17:36:33|0.32442
17:36:35|0.32442
17:36:36|0.32442
17:36:37|0.32452
17:36:38|0.32472
17:36:39|0.32472
17:36:40|0.32472
17:36:41|0.32472
17:36:42|0.32472
17:36:43|0.32472
17:36:44|0.32472
17:36:45|0.32472
17:36:46|0.32472
17:36:47|0.32472
17:36:48|0.32472
17:36:49|0.32472
17:36:50|0.32472
17:36:51|0.32472
17:36:52|0.32472
17:36:53|0.32472
17:36:54|0.32472
17:36:55|0.32472
17:36:56|0.32472
17:36:57|0.32472
17:36:59|0.32472
17:37:00|0.32472
17:37:01|0.32472
17:37:02|0.32472
17:37:03|0.32472
17:37:04|0.32472
17:37:05|0.32472
17:37:07|0.32472
17:37:08|0.32472
17:37:09|0.32472
17:37:10|0.32472
17:37:11|0.32472
17:37:12|0.32472
17:37:13|0.32472
17:37:13|0.32472
17:37:15|0.32472
17:37:16|0.32472
17:37:17|0.32472
17:37:18|0.32472
17:37:19|0.32462
17:37:20|0.32462
17:37:21|0.32433
17:37:22|0.32433
17:37:23|0.32418
17:37:24|0.32426
17:37:25|0.32426
17:37:26|0.32426
17:37:27|0.32426
17:37:28|0.32426
17:37:29|0.32426
17:37:30|0.32426
17:37:31|0.32424
17:37:32|0.32424
17:37:33|0.32424
17:37:34|0.3241
17:37:35|0.3241
17:37:36|0.3241
17:37:37|0.3241
17:37:38|0.3241
17:37:39|0.3241
17:37:40|0.3241
17:37:42|0.3241
17:37:42|0.3241
17:37:43|0.3241
17:37:45|0.3241
17:37:46|0.32384
17:37:47|0.32384
17:37:48|0.32384
17:37:49|0.32384
17:37:50|0.32384
17:37:51|0.32384
17:37:51|0.32384
17:37:52|0.32384
17:37:54|0.32384
17:37:55|0.32384
17:37:56|0.32384
17:37:57|0.32378
17:37:58|0.32378
17:37:59|0.32378
17:38:00|0.32378
17:38:01|0.32378
17:38:03|0.32378
17:38:04|0.32378
17:38:04|0.32378
17:38:05|0.32378
17:38:06|0.32374
17:38:08|0.32374
17:38:09|0.32372
17:38:10|0.32372
17:38:11|0.32372
17:38:12|0.3236
17:38:13|0.3236
17:38:14|0.3236
17:38:15|0.3236
17:38:16|0.3236
17:38:17|0.3236
17:38:18|0.3236
17:38:20|0.3236
17:38:20|0.32382
17:38:21|0.32382
17:38:23|0.32382
17:38:24|0.32382
17:38:24|0.32387
17:38:25|0.32387
17:38:26|0.32387
17:38:27|0.32387
17:38:29|0.32382
17:38:29|0.32382
17:38:31|0.32382
17:38:32|0.32382
17:38:33|0.32377
17:38:34|0.32377
17:38:34|0.32377
17:38:36|0.32377
17:38:37|0.32377
17:38:39|0.32377
17:38:40|0.32377
17:38:40|0.32371
17:38:41|0.32371
17:38:43|0.32371
17:38:43|0.32371
17:38:44|0.32371
17:38:45|0.32371
17:38:47|0.32371
17:38:47|0.32371
17:38:48|0.32371
17:38:49|0.32331
17:38:50|0.32331
17:38:52|0.32331
17:38:52|0.32352
17:38:54|0.32352
17:38:55|0.32352
17:38:55|0.32352
17:38:57|0.32352
17:38:58|0.32352
17:38:59|0.32352
17:39:00|0.32352
17:39:01|0.32352
17:39:02|0.32324
17:39:03|0.32344
17:39:05|0.32344
17:39:06|0.32344
17:39:06|0.32344
17:39:08|0.32344
17:39:08|0.32364
17:39:10|0.32364
17:39:11|0.32364
17:39:11|0.32353
17:39:13|0.32353
17:39:14|0.32353
17:39:15|0.32353
17:39:16|0.32353
17:39:16|0.32378
17:39:18|0.32382
17:39:19|0.32382
17:39:20|0.32393
17:39:21|0.32393
17:39:22|0.32393
17:39:23|0.32364
17:39:24|0.32368
17:39:25|0.32368
17:39:26|0.32368
17:39:27|0.32368
17:39:28|0.32368
17:39:29|0.32368
17:39:30|0.32368
17:39:31|0.32368
17:39:32|0.32368
17:39:33|0.32368
17:39:34|0.32368
17:39:35|0.32372
17:39:36|0.32372
17:39:37|0.32372
17:39:38|0.32372
17:39:39|0.32372
17:39:40|0.32372
17:39:41|0.32372
17:39:42|0.32379
17:39:43|0.32379
17:39:44|0.32379
17:39:45|0.32367
17:39:46|0.32367
17:39:47|0.32367
17:39:48|0.32367
17:39:49|0.32367
17:39:50|0.32367
17:39:51|0.32353
17:39:52|0.32353
17:39:53|0.32353
17:39:54|0.32353
17:39:55|0.32353
17:39:56|0.32353
17:39:57|0.32353
17:39:58|0.32353
17:39:59|0.32353
17:40:00|0.32353
17:40:01|0.32353
17:40:03|0.32353
17:40:04|0.32318
17:40:06|0.32311
17:40:07|0.32312
17:40:07|0.32312
17:40:09|0.3231
17:40:09|0.3231
17:40:11|0.3231
17:40:11|0.3231
17:40:13|0.3231
17:40:14|0.3231
17:40:15|0.3231
17:40:16|0.3231
17:40:17|0.32305
17:40:18|0.32305
17:40:19|0.323
17:40:20|0.32296
17:40:21|0.32297
17:40:23|0.32297
17:40:23|0.32297
17:40:24|0.32299
17:40:25|0.32299
17:40:26|0.32299
17:40:27|0.32299
17:40:28|0.32299
17:40:29|0.32299
17:40:31|0.32299
17:40:31|0.32299
17:40:32|0.32299
17:40:34|0.32306
17:40:35|0.32306
17:40:36|0.32297
17:40:37|0.32297
17:40:38|0.32297
17:40:38|0.32317
17:40:39|0.32317
17:40:41|0.32317
17:40:42|0.32317
17:40:43|0.32317
17:40:44|0.32314
17:40:44|0.32314
17:40:46|0.32314
17:40:47|0.32314
17:40:48|0.32314
17:40:49|0.32314
17:40:50|0.3233
17:40:51|0.3233
17:40:51|0.3233
17:40:52|0.3233
17:40:54|0.3233
17:40:55|0.3233
17:40:56|0.32314
17:40:57|0.32314
17:40:58|0.32311
17:40:58|0.32311
17:40:59|0.32311
17:41:01|0.32311
17:41:01|0.32311
17:41:03|0.32311
17:41:04|0.32311
17:41:04|0.32313
17:41:07|0.32313
17:41:07|0.32313
17:41:09|0.3227
17:41:10|0.3227
17:41:11|0.3227
17:41:12|0.32278
17:41:13|0.3228
17:41:14|0.3228
17:41:14|0.3228
17:41:16|0.3228
17:41:16|0.3228
17:41:17|0.3228
17:41:18|0.3228
17:41:19|0.3228
17:41:21|0.3228
17:41:21|0.32275
17:41:23|0.32275
17:41:23|0.32275
17:41:25|0.32275
17:41:25|0.32275
17:41:26|0.32275
17:41:27|0.32275
17:41:29|0.32275
17:41:30|0.32275
17:41:30|0.32275
17:41:32|0.32275
17:41:32|0.32291
17:41:34|0.32291
17:41:35|0.32291
17:41:36|0.32291
17:41:37|0.32291
17:41:38|0.32291
17:41:39|0.32291
17:41:40|0.32291
17:41:41|0.32291
17:41:42|0.32291
17:41:43|0.32291
17:41:44|0.32291
17:41:45|0.32291
17:41:46|0.32291
17:41:47|0.32291
17:41:48|0.32291
17:41:49|0.32291
17:41:50|0.32291
17:41:51|0.32291
17:41:52|0.32291
17:41:53|0.32291
17:41:54|0.32291
17:41:55|0.32291
17:41:56|0.32274
17:41:57|0.32259
17:41:58|0.32258
17:41:59|0.32258
17:42:00|0.32257
17:42:01|0.3225
17:42:02|0.3225
17:42:03|0.3225
17:42:04|0.3225
17:42:05|0.3225
17:42:06|0.3225
17:42:07|0.3225
17:42:08|0.32257
17:42:09|0.32283
17:42:10|0.32283
17:42:12|0.32283
17:42:13|0.32281
17:42:18|0.32281
17:42:18|0.32281
17:42:19|0.32281
17:42:21|0.32281
17:42:21|0.32281
17:42:22|0.32281
17:42:24|0.32281
17:42:24|0.32254
17:42:25|0.32254
17:42:27|0.32254
17:42:28|0.32254
17:42:28|0.32254
17:42:30|0.32254
17:42:30|0.32254
17:42:31|0.32254
17:42:33|0.32254
17:42:33|0.32254
17:42:34|0.32254
17:42:35|0.32254
17:42:37|0.32254
17:42:37|0.32254
17:42:39|0.32254
17:42:39|0.32254
17:42:40|0.32254
17:42:42|0.32254
17:42:42|0.32254
17:42:43|0.32254
17:42:44|0.32254
17:42:45|0.32254
17:42:46|0.32254
17:42:48|0.32282
17:42:48|0.32282
17:42:50|0.32259
17:42:51|0.32259
17:42:52|0.32259
17:42:52|0.32259
17:42:53|0.32259
17:42:54|0.32259
17:42:55|0.32279
17:42:56|0.32279
17:42:57|0.32279
17:42:58|0.32279
17:43:00|0.32279
17:43:01|0.32279
17:43:02|0.32279
17:43:02|0.32279
17:43:03|0.32295
17:43:04|0.32296
17:43:05|0.3231
17:43:07|0.3231
17:43:09|0.3231
17:43:10|0.3231
17:43:11|0.3231
17:43:13|0.3231
17:43:13|0.3231
17:43:14|0.3231
17:43:16|0.3231
17:43:17|0.3231
17:43:18|0.3231
17:43:19|0.3231
17:43:20|0.3231
17:43:20|0.32321
17:43:22|0.32321
17:43:23|0.32322
17:43:24|0.32322
17:43:25|0.32322
17:43:26|0.32322
17:43:27|0.32322
17:43:28|0.32322
17:43:29|0.32322
17:43:30|0.32322
17:43:31|0.32322
17:43:32|0.32322
17:43:33|0.32322
17:43:34|0.32306
17:43:35|0.32333
17:43:36|0.32333
17:43:37|0.32333
17:43:38|0.32333
17:43:39|0.32333
17:43:40|0.32333
17:43:42|0.32333
17:43:42|0.32333
17:43:43|0.32333
17:43:44|0.32333
17:43:46|0.32333
17:43:46|0.32333
17:43:47|0.32333
17:43:48|0.32333
17:43:49|0.32333
17:43:50|0.32333
17:43:51|0.32333
17:43:53|0.32333
17:43:54|0.32353
17:43:55|0.32353
17:43:56|0.32352
17:43:57|0.32352
17:43:58|0.32352
17:43:59|0.32352
17:44:00|0.32352
17:44:01|0.32352
17:44:02|0.32352
17:44:03|0.32352
17:44:04|0.32357
17:44:05|0.32357
17:44:06|0.32357
17:44:07|0.32357
17:44:08|0.32357
17:44:09|0.32357
17:44:10|0.32357
17:44:11|0.32357
17:44:12|0.32357
17:44:13|0.32357
17:44:14|0.32357
17:44:15|0.32357
17:44:16|0.32357
17:44:18|0.32357
17:44:18|0.32357
17:44:19|0.32357
17:44:21|0.32357
17:44:22|0.32357
17:44:23|0.32357
17:44:24|0.3234
17:44:24|0.3234
17:44:25|0.3234
17:44:26|0.3234
17:44:27|0.3234
17:44:28|0.3234
17:44:30|0.3234
17:44:31|0.3234
17:44:32|0.3234
17:44:33|0.3234
17:44:34|0.32326
17:44:35|0.32326
17:44:36|0.3234
17:44:37|0.3234
17:44:38|0.3234
17:44:40|0.3234
17:44:40|0.3234
17:44:41|0.3234
17:44:42|0.3234
17:44:43|0.3234
17:44:45|0.3234
17:44:45|0.3234
17:44:46|0.32348
17:44:48|0.32344
17:44:48|0.32344
17:44:50|0.32344
17:44:50|0.3236
17:44:52|0.3236
17:44:53|0.3236
17:44:54|0.3236
17:44:55|0.3236
17:44:56|0.3236
17:44:56|0.3236
17:44:57|0.3236
17:44:59|0.3236
17:44:59|0.3236
17:45:01|0.3235
17:45:02|0.32359
17:45:03|0.32372
17:45:04|0.32372
17:45:05|0.32372
17:45:06|0.32372
17:45:07|0.32372
17:45:08|0.32372
17:45:10|0.32372
17:45:12|0.32372
17:45:12|0.32356
17:45:13|0.32356
17:45:15|0.32356
17:45:16|0.32356
17:45:17|0.32356
17:45:17|0.32384
17:45:19|0.32384
17:45:20|0.32384
17:45:20|0.32384
17:45:22|0.32384
17:45:22|0.32384
17:45:24|0.32384
17:45:25|0.32384
17:45:26|0.32384
17:45:27|0.32384
17:45:28|0.32384
17:45:29|0.32384
17:45:30|0.32384
17:45:31|0.32384
17:45:33|0.32384
17:45:33|0.32384
17:45:34|0.32384
17:45:35|0.32384
17:45:37|0.32384
17:45:38|0.32384
17:45:39|0.32388
17:45:40|0.32388
17:45:41|0.32388
17:45:42|0.32388
17:45:43|0.32388
17:45:44|0.32388
17:45:45|0.32388
17:45:46|0.32388
17:45:47|0.32388
17:45:48|0.32388
17:45:49|0.32378
17:45:50|0.32378
17:45:51|0.32378
17:45:52|0.32378
17:45:53|0.32378
17:45:54|0.32378
17:45:55|0.32378
17:45:56|0.32381
17:45:57|0.32381
17:45:58|0.32381
17:45:59|0.32381
17:46:00|0.32381
17:46:01|0.32381
17:46:03|0.32381
17:46:03|0.32381
17:46:04|0.32381
17:46:05|0.32381
17:46:06|0.32381
17:46:08|0.32381
17:46:09|0.32381
17:46:09|0.32381
17:46:11|0.32381
17:46:13|0.32381
17:46:13|0.32381
17:46:14|0.32381
17:46:15|0.32381
17:46:17|0.32375
17:46:18|0.32375
17:46:18|0.32375
17:46:20|0.32375
17:46:20|0.32375
17:46:22|0.32375
17:46:23|0.32375
17:46:24|0.32375
17:46:24|0.32375
17:46:26|0.32375
17:46:27|0.32375
17:46:28|0.32375
17:46:29|0.32375
17:46:30|0.32375
17:46:31|0.32375
17:46:33|0.32375
17:46:33|0.32375
17:46:34|0.3239
17:46:35|0.32388
17:46:36|0.32365
17:46:37|0.32365
17:46:38|0.32365
17:46:39|0.32365
17:46:40|0.32365
17:46:41|0.32365
17:46:42|0.32365
17:46:43|0.32365
17:46:44|0.32365
17:46:45|0.32365
17:46:46|0.32365
17:46:47|0.32365
17:46:48|0.32365
17:46:49|0.32365
17:46:51|0.32365
17:46:52|0.32365
17:46:53|0.32365
17:46:53|0.32365
17:46:55|0.32365
17:46:55|0.32365
17:46:57|0.32365
17:46:58|0.32365
17:46:58|0.32394
17:46:59|0.32394
17:47:00|0.32394
17:47:01|0.32394
17:47:02|0.32392
17:47:03|0.32392
17:47:04|0.32392
17:47:05|0.32392
17:47:06|0.32392
17:47:07|0.32387
17:47:08|0.32387
17:47:09|0.32387
17:47:11|0.32387
17:47:12|0.32421
17:47:13|0.32416
17:47:14|0.32416
17:47:16|0.32434
17:47:16|0.32423
17:47:17|0.32423
17:47:18|0.32411
17:47:20|0.32411
17:47:20|0.32411
17:47:21|0.32405
17:47:23|0.32405
17:47:23|0.32405
17:47:24|0.32405
17:47:26|0.32405
17:47:26|0.32405
17:47:28|0.32405
17:47:28|0.32405
17:47:29|0.32405
17:47:30|0.32405
17:47:32|0.32405
17:47:33|0.32405
17:47:33|0.32405
17:47:35|0.32405
17:47:35|0.32405
17:47:37|0.32405
17:47:38|0.32405
17:47:39|0.32405
17:47:39|0.32405
17:47:41|0.32405
17:47:42|0.32405
17:47:43|0.32405
17:47:44|0.32405
17:47:45|0.32398
17:47:46|0.32398
17:47:47|0.32398
17:47:48|0.32398
17:47:49|0.32398
17:47:50|0.32398
17:47:51|0.32398
17:47:52|0.32378
17:47:53|0.32378
17:47:54|0.32349
17:47:55|0.32349
17:47:56|0.32349
17:47:57|0.32349
17:47:58|0.32349
17:47:59|0.32349
17:48:00|0.32349
17:48:01|0.32349
17:48:02|0.32349
17:48:03|0.32349
17:48:05|0.32352
17:48:05|0.32352
17:48:06|0.32352
17:48:07|0.32352
17:48:08|0.32352
17:48:10|0.32352
17:48:10|0.32352
17:48:12|0.32352
17:48:13|0.32352
17:48:14|0.32352
17:48:16|0.32347
17:48:16|0.32347
17:48:17|0.32347
17:48:19|0.32347
17:48:20|0.32347
17:48:21|0.32347
17:48:21|0.32347
17:48:23|0.32333
17:48:24|0.32333
17:48:25|0.32333
17:48:26|0.32333
17:48:27|0.32333
17:48:28|0.32333
17:48:29|0.32333
17:48:30|0.32333
17:48:31|0.32333
17:48:32|0.32333
17:48:33|0.32333
17:48:34|0.32333
17:48:35|0.32333
17:48:36|0.32333
17:48:37|0.32333
17:48:38|0.32333
17:48:39|0.32318
17:48:40|0.32318
17:48:41|0.32318
17:48:42|0.32318
17:48:43|0.32318
17:48:44|0.32318
17:48:45|0.32318
17:48:46|0.32318
17:48:47|0.32335
17:48:48|0.32335
17:48:49|0.32335
17:48:50|0.32335
17:48:51|0.32322
17:48:52|0.32322
17:48:53|0.32322
17:48:54|0.32322
17:48:55|0.32322
17:48:56|0.32322
17:48:57|0.32318
17:48:58|0.32318
17:48:59|0.32318
17:49:00|0.32318
17:49:01|0.32312
17:49:02|0.32328
17:49:03|0.32328
17:49:04|0.32328
17:49:05|0.32323
17:49:06|0.32323
17:49:07|0.32323
17:49:08|0.32323
17:49:09|0.32323
17:49:10|0.32323
17:49:11|0.32326
17:49:12|0.32326
17:49:14|0.32326
17:49:15|0.32326
17:49:16|0.32326
17:49:17|0.32339
17:49:18|0.32339
17:49:20|0.32339
17:49:21|0.32339
17:49:22|0.3237
17:49:23|0.3237
17:49:24|0.3237
17:49:24|0.3237
17:49:26|0.3237
17:49:27|0.3237
17:49:28|0.32349
17:49:29|0.32349
17:49:30|0.32349
17:49:31|0.32349
17:49:32|0.32349
17:49:33|0.3232
17:49:34|0.32309
17:49:35|0.3231
17:49:36|0.3231
17:49:38|0.3231
17:49:39|0.3231
17:49:40|0.3231
17:49:41|0.3231
17:49:41|0.3231
17:49:42|0.3231
17:49:43|0.3231
17:49:44|0.323
17:49:46|0.323
17:49:46|0.323
17:49:47|0.323
17:49:49|0.323
17:49:50|0.323
17:49:51|0.323
17:49:51|0.323
17:49:52|0.323
17:49:54|0.323
17:49:54|0.323
17:49:55|0.32295
17:49:56|0.32295
17:49:57|0.32295
17:49:59|0.32313
17:50:00|0.32313
17:50:01|0.32313
17:50:02|0.32313
17:50:03|0.32313
17:50:04|0.323
17:50:05|0.323
17:50:06|0.323
17:50:07|0.32292
17:50:08|0.32283
17:50:09|0.3229
17:50:10|0.3229
17:50:11|0.3229
17:50:12|0.3229
17:50:13|0.3229
17:50:15|0.3229
17:50:16|0.32285
17:50:17|0.32285
17:50:18|0.32285
17:50:19|0.32285
17:50:20|0.32284
17:50:21|0.32284
17:50:22|0.32284
17:50:23|0.32284
17:50:24|0.32284
17:50:25|0.32284
17:50:27|0.32284
17:50:28|0.32284
17:50:28|0.32284
17:50:29|0.32284
17:50:31|0.3229
17:50:32|0.3229
17:50:33|0.32289
17:50:34|0.32289
17:50:35|0.32288
17:50:36|0.32288
17:50:37|0.32321
17:50:38|0.32321
17:50:39|0.32321
17:50:40|0.32346
17:50:41|0.32346
17:50:42|0.32346
17:50:43|0.32351
17:50:44|0.32351
17:50:45|0.32351
17:50:46|0.32349
17:50:47|0.32349
17:50:48|0.32351
17:50:49|0.32351
17:50:50|0.32327
17:50:51|0.32327
17:50:52|0.32327
17:50:53|0.32327
17:50:54|0.32327
17:50:55|0.32327
17:50:56|0.32327
17:50:57|0.32327
17:50:59|0.32327
17:50:59|0.32327
17:51:00|0.32327
17:51:01|0.32327
17:51:02|0.32327
17:51:03|0.32327
17:51:04|0.32327
17:51:06|0.32327
17:51:06|0.32326
17:51:07|0.32331
17:51:08|0.32331
17:51:09|0.32331
17:51:11|0.32331
17:51:11|0.32331
17:51:13|0.32331
17:51:13|0.32331
17:51:15|0.32331
17:51:16|0.32331
17:51:16|0.32331
17:51:18|0.32331
17:51:20|0.32366
17:51:20|0.32371
17:51:21|0.32387
17:51:22|0.32387
17:51:24|0.32387
17:51:24|0.32387
17:51:25|0.32387
17:51:26|0.32387
17:51:27|0.32387
17:51:29|0.3242
17:51:30|0.3242
17:51:31|0.32406
17:51:32|0.32438
17:51:33|0.32438
17:51:33|0.32438
17:51:35|0.32438
17:51:36|0.32438
17:51:37|0.32438
17:51:37|0.32438
17:51:39|0.32438
17:51:39|0.32438
17:51:40|0.32401
17:51:41|0.32401
17:51:42|0.32401
17:51:43|0.32401
17:51:44|0.32401
17:51:45|0.32401
17:51:46|0.32401
17:51:48|0.32401
17:51:48|0.32401
17:51:49|0.32401
17:51:51|0.32401
17:51:51|0.32401
17:51:52|0.32401
17:51:53|0.32401
17:51:54|0.32401
17:51:56|0.32405
17:51:57|0.32401
17:51:57|0.32401
17:51:58|0.32401
17:51:59|0.32401
17:52:01|0.32401
17:52:03|0.32429
17:52:03|0.32429
17:52:04|0.324
17:52:05|0.324
17:52:06|0.324
17:52:07|0.324
17:52:08|0.324
17:52:09|0.324
17:52:10|0.324
17:52:11|0.324
17:52:13|0.324
17:52:13|0.324
17:52:14|0.324
17:52:15|0.324
17:52:17|0.324
17:52:17|0.324
17:52:19|0.324
17:52:21|0.32399
17:52:22|0.32399
17:52:23|0.32399
17:52:24|0.32399
17:52:25|0.32399
17:52:25|0.32399
17:52:26|0.32399
17:52:27|0.32399
17:52:29|0.32399
17:52:30|0.324
17:52:31|0.324
17:52:32|0.324
17:52:33|0.324
17:52:33|0.324
17:52:35|0.324
17:52:36|0.324
17:52:37|0.324
17:52:38|0.32387
17:52:38|0.32387
17:52:40|0.32387
17:52:40|0.32366
17:52:42|0.32366
17:52:43|0.32366
17:52:43|0.32366
17:52:44|0.32366
17:52:46|0.32366
17:52:46|0.32366
17:52:47|0.32366
17:52:49|0.32366
17:52:49|0.32366
17:52:51|0.32366
17:52:52|0.32366
17:52:53|0.32366
17:52:54|0.32366
17:52:55|0.32366
17:52:56|0.32366
17:52:56|0.32366
17:52:58|0.32366
17:52:59|0.32366
17:53:00|0.32366
17:53:01|0.32366
17:53:02|0.32366
17:53:03|0.3239
17:53:04|0.3239
17:53:05|0.3239
17:53:07|0.3239
17:53:08|0.32394
17:53:09|0.32368
17:53:10|0.32368
17:53:11|0.32368
17:53:12|0.32368
17:53:12|0.32368
17:53:13|0.32368
17:53:14|0.32368
17:53:15|0.32368
17:53:18|0.32368
17:53:18|0.32368
17:53:20|0.32368
17:53:20|0.32368
17:53:21|0.32368
17:53:23|0.32368
17:53:24|0.32368
17:53:25|0.32368
17:53:25|0.32368
17:53:26|0.32368
17:53:27|0.32368
17:53:29|0.32368
17:53:30|0.32368
17:53:31|0.32368
17:53:31|0.32346
17:53:33|0.32346
17:53:34|0.32346
17:53:34|0.32346
17:53:36|0.32346
17:53:37|0.32346
17:53:38|0.32346
17:53:39|0.32346
17:53:40|0.32346
17:53:42|0.32346
17:53:42|0.32346
17:53:43|0.32303
17:53:44|0.3233
17:53:46|0.3233
17:53:47|0.3233
17:53:48|0.3233
17:53:49|0.32323
17:53:50|0.32323
17:53:51|0.32323
17:53:52|0.32323
17:53:53|0.32323
17:53:54|0.32297
17:53:55|0.32299
17:53:56|0.32299
17:53:57|0.32299
17:53:58|0.32299
17:53:59|0.32299
17:54:01|0.32299
17:54:02|0.323
17:54:02|0.323
17:54:04|0.32298
17:54:04|0.32298
17:54:05|0.32298
17:54:06|0.32299
17:54:07|0.32299
17:54:08|0.323
17:54:09|0.323
17:54:11|0.323
17:54:11|0.323
17:54:13|0.323
17:54:13|0.323
17:54:14|0.323
17:54:16|0.323
17:54:17|0.323
17:54:17|0.323
17:54:19|0.323
17:54:20|0.323
17:54:22|0.323
17:54:23|0.323
17:54:24|0.323
17:54:25|0.323
17:54:27|0.323
17:54:28|0.323
17:54:29|0.323
17:54:30|0.323
17:54:31|0.32303
17:54:32|0.32303
17:54:33|0.32303
17:54:34|0.32303
17:54:35|0.32303
17:54:36|0.32303
17:54:38|0.32303
17:54:39|0.32303
17:54:40|0.32303
17:54:41|0.32303
17:54:42|0.32303
17:54:43|0.32303
17:54:44|0.32303
17:54:45|0.32303
17:54:46|0.32303
17:54:47|0.32303
17:54:49|0.32303
17:54:50|0.32303
17:54:50|0.32303
17:54:51|0.32292
17:54:52|0.32292
17:54:54|0.32292
17:54:55|0.32292
17:54:56|0.32292
17:54:56|0.32292
17:54:57|0.32302
17:54:59|0.32292
17:55:00|0.32292
17:55:01|0.32292
17:55:01|0.32292
17:55:02|0.32292
17:55:03|0.32292
17:55:05|0.32288
17:55:05|0.32288
17:55:06|0.32292
17:55:08|0.32292
17:55:08|0.32308
17:55:10|0.32308
17:55:11|0.32308
17:55:11|0.32308
17:55:12|0.32308
17:55:14|0.32308
17:55:14|0.32308
17:55:16|0.32308
17:55:17|0.32303
17:55:18|0.32303
17:55:20|0.32303
17:55:21|0.32303
17:55:22|0.32303
17:55:23|0.32303
17:55:24|0.32303
17:55:24|0.32303
17:55:26|0.32303
17:55:27|0.32303
17:55:28|0.32303
17:55:29|0.32303
17:55:29|0.32303
17:55:32|0.32303
17:55:33|0.32303
17:55:33|0.32303
17:55:35|0.32303
17:55:35|0.32303
17:55:36|0.32303
17:55:38|0.32303
17:55:38|0.32303
17:55:39|0.32303
17:55:40|0.32303
17:55:41|0.32303
17:55:42|0.32303
17:55:43|0.32303
17:55:45|0.32303
17:55:45|0.32303
17:55:46|0.32303
17:55:47|0.32303
17:55:49|0.32303
17:55:49|0.32303
17:55:50|0.32303
17:55:51|0.32303
17:55:53|0.32303
17:55:54|0.32303
17:55:55|0.32303
17:55:56|0.32303
17:55:57|0.32303
17:55:58|0.32303
17:55:59|0.32303
17:56:00|0.32303
17:56:01|0.32303
17:56:02|0.32332
17:56:03|0.32332
17:56:04|0.32326
17:56:05|0.32326
17:56:06|0.3232
17:56:07|0.3232
17:56:09|0.3232
17:56:09|0.3232
17:56:10|0.3232
17:56:11|0.3232
17:56:12|0.3232
17:56:13|0.3232
17:56:14|0.3232
17:56:15|0.32341
17:56:17|0.32341
17:56:17|0.32348
17:56:18|0.32348
17:56:20|0.32356
17:56:21|0.32361
17:56:22|0.32361
17:56:23|0.32361
17:56:24|0.32361
17:56:25|0.32361
17:56:26|0.32361
17:56:28|0.32361
17:56:28|0.32361
17:56:30|0.32361
17:56:30|0.32361
17:56:32|0.32367
17:56:33|0.32367
17:56:34|0.32367
17:56:34|0.32367
17:56:35|0.32367
17:56:36|0.32367
17:56:37|0.32367
17:56:39|0.32367
17:56:39|0.32367
17:56:40|0.32367
17:56:41|0.32367
17:56:43|0.32367
17:56:43|0.32367
17:56:44|0.32367
17:56:45|0.32367
17:56:47|0.32367
17:56:47|0.32367
17:56:48|0.32367
17:56:50|0.32367
17:56:51|0.32367
17:56:51|0.32367
17:56:52|0.32367
17:56:53|0.32367
17:56:54|0.32367
17:56:56|0.32367
17:56:56|0.32367
17:56:57|0.32367
17:56:59|0.32367
17:57:00|0.32367
17:57:01|0.32363
17:57:02|0.32367
17:57:03|0.32367
17:57:04|0.32367
17:57:04|0.32367
17:57:06|0.32367
17:57:07|0.32367
17:57:08|0.32367
17:57:09|0.32367
17:57:10|0.32367
17:57:11|0.32367
17:57:12|0.32367
17:57:13|0.32367
17:57:14|0.32367
17:57:15|0.32367
17:57:16|0.32367
17:57:17|0.32367
17:57:18|0.32367
17:57:19|0.32346
17:57:20|0.32346
17:57:21|0.32346
17:57:23|0.32346
17:57:23|0.32346
17:57:25|0.32346
17:57:26|0.32346
17:57:28|0.32346
17:57:28|0.32346
17:57:30|0.32346
17:57:30|0.32346
17:57:32|0.32346
17:57:32|0.32346
17:57:34|0.32346
17:57:34|0.32346
17:57:35|0.32346
17:57:36|0.32346
17:57:38|0.32346
17:57:38|0.32346
17:57:40|0.32346
17:57:40|0.32346
17:57:41|0.32346
17:57:42|0.32354
17:57:43|0.32354
17:57:44|0.32354
17:57:46|0.32354
17:57:47|0.32354
17:57:47|0.32354
17:57:49|0.32354
17:57:49|0.32354
17:57:50|0.32354
17:57:51|0.32354
17:57:52|0.32354
17:57:54|0.32354
17:57:54|0.32354
17:57:55|0.32354
17:57:56|0.32354
17:57:57|0.32354
17:57:58|0.32354
17:57:59|0.32354
17:58:00|0.32354
17:58:02|0.32354
17:58:02|0.32354
17:58:03|0.32354
17:58:04|0.32354
17:58:06|0.32354
17:58:08|0.32354
17:58:08|0.32345
17:58:09|0.32345
17:58:10|0.32345
17:58:11|0.32345
17:58:13|0.32345
17:58:14|0.32345
17:58:14|0.32345
17:58:16|0.32345
17:58:16|0.32345
17:58:18|0.32345
17:58:19|0.32345
17:58:20|0.32345
17:58:20|0.32345
17:58:21|0.32345
17:58:23|0.32345
17:58:24|0.32346
17:58:25|0.32337
17:58:26|0.32337
17:58:27|0.32337
17:58:28|0.32337
17:58:29|0.32331
17:58:30|0.32331
17:58:31|0.32331
17:58:33|0.32331
17:58:33|0.32331
17:58:35|0.32331
17:58:36|0.32331
17:58:36|0.32331
17:58:37|0.32331
17:58:38|0.32331
17:58:40|0.32331
17:58:41|0.32331
17:58:42|0.32331
17:58:43|0.32331
17:58:43|0.32331
17:58:45|0.32331
17:58:46|0.32331
17:58:47|0.32331
17:58:48|0.32331
17:58:49|0.32331
17:58:50|0.32331
17:58:51|0.32331
17:58:52|0.32331
17:58:53|0.32331
17:58:54|0.32331
17:58:55|0.32331
17:58:56|0.32331
17:58:57|0.32331
17:58:58|0.32331
17:58:59|0.32331
17:59:00|0.32331
17:59:01|0.32331
17:59:02|0.32331
17:59:03|0.32331
17:59:04|0.32331
17:59:05|0.32331
17:59:06|0.32331
17:59:07|0.32331
17:59:08|0.32331
17:59:09|0.32331
17:59:10|0.32331
17:59:11|0.3232
17:59:12|0.3232
17:59:13|0.3232
17:59:14|0.3232
17:59:15|0.3232
17:59:16|0.3232
17:59:17|0.3232
17:59:18|0.3232
17:59:19|0.32325
17:59:20|0.32325
17:59:21|0.32325
17:59:22|0.32326
17:59:23|0.32326
17:59:25|0.32326
17:59:26|0.32326
17:59:27|0.32326
17:59:27|0.32326
17:59:29|0.32326
17:59:30|0.32345
17:59:32|0.32345
17:59:32|0.32345
17:59:34|0.32345
17:59:35|0.32345
17:59:36|0.32345
17:59:36|0.32345
17:59:38|0.32345
17:59:39|0.32345
17:59:40|0.32345
17:59:41|0.32345
17:59:42|0.32345
17:59:44|0.32345
17:59:44|0.32345
17:59:46|0.32345
17:59:46|0.32341
17:59:48|0.32341
17:59:49|0.32341
17:59:49|0.32341
17:59:50|0.32341
17:59:51|0.32341
17:59:52|0.32341
17:59:53|0.32341
17:59:54|0.32341
17:59:56|0.32341
17:59:56|0.32341
17:59:58|0.32341
17:59:58|0.32341
17:59:59|0.32341
18:00:00|0.32341
18:00:02|0.32341
18:00:02|0.32341
18:00:04|0.32341
18:00:05|0.32341
18:00:05|0.32341
18:00:07|0.32341
18:00:08|0.32341
18:00:09|0.32341
18:00:10|0.32341
18:00:11|0.32341
18:00:12|0.32341
18:00:12|0.32341
18:00:13|0.32341
18:00:15|0.32341
18:00:16|0.32341
18:00:17|0.3234
18:00:18|0.32334
18:00:19|0.32334
18:00:20|0.32334
18:00:21|0.32334
18:00:22|0.32334
18:00:23|0.32334
18:00:24|0.32334
18:00:25|0.32334
18:00:27|0.32334
18:00:28|0.32334
18:00:28|0.32334
18:00:29|0.32334
18:00:31|0.32358
18:00:31|0.32374
18:00:32|0.32374
18:00:34|0.32381
18:00:34|0.32381
18:00:35|0.32373
18:00:37|0.32373
18:00:38|0.32362
18:00:39|0.32362
18:00:40|0.32362
18:00:41|0.32362
18:00:42|0.32362
18:00:43|0.32362
18:00:44|0.32362
18:00:45|0.32362
18:00:46|0.32362
18:00:47|0.32362
18:00:48|0.32362
18:00:49|0.32362
18:00:50|0.32362
18:00:51|0.32362
18:00:52|0.32362
18:00:54|0.32362
18:00:55|0.32362
18:00:56|0.32358
18:00:56|0.32358
18:00:58|0.32312
18:00:58|0.32312
18:01:00|0.32312
18:01:01|0.32312
18:01:02|0.32312
18:01:03|0.32312
18:01:04|0.32312
18:01:05|0.32312
18:01:06|0.32312
18:01:07|0.32296
18:01:08|0.32285
18:01:09|0.3229
18:01:10|0.32273
18:01:11|0.32262
18:01:12|0.32268
18:01:13|0.32268
18:01:14|0.32268
18:01:16|0.32268
18:01:16|0.32268
18:01:17|0.32268
18:01:18|0.32268
18:01:19|0.32268
18:01:20|0.32268
18:01:22|0.32266
18:01:23|0.32266
18:01:24|0.32267
18:01:25|0.32267
18:01:27|0.32267
18:01:27|0.32267
18:01:29|0.32267
18:01:30|0.32267
18:01:31|0.32278
18:01:32|0.32278
18:01:33|0.32278
18:01:34|0.32278
18:01:35|0.32278
18:01:36|0.32278
18:01:38|0.32278
18:01:39|0.32278
18:01:40|0.32278
18:01:41|0.32278
18:01:42|0.32278
18:01:43|0.32278
18:01:44|0.32278
18:01:45|0.32288
18:01:45|0.32288
18:01:47|0.32288
18:01:48|0.32288
18:01:50|0.32323
18:01:50|0.32323
18:01:52|0.32323
18:01:52|0.32323
18:01:53|0.32323
18:01:54|0.32323
18:01:55|0.32323
18:01:57|0.32323
18:01:57|0.32323
18:01:59|0.32323
18:01:59|0.32323
18:02:00|0.32323
18:02:02|0.3235
18:02:02|0.3235
18:02:03|0.3235
18:02:04|0.3235
18:02:06|0.3235
18:02:06|0.3235
18:02:07|0.3235
18:02:08|0.3235
18:02:09|0.32315
18:02:11|0.32315
18:02:11|0.32315
18:02:12|0.32315
18:02:13|0.32315
18:02:15|0.32315
18:02:16|0.32315
18:02:16|0.32315
18:02:18|0.32315
18:02:18|0.32315
18:02:19|0.32315
18:02:20|0.32315
18:02:21|0.323
18:02:22|0.323
18:02:23|0.323
18:02:24|0.323
18:02:27|0.323
18:02:28|0.323
18:02:29|0.323
18:02:30|0.323
18:02:31|0.323
18:02:32|0.32301
18:02:33|0.32301
18:02:35|0.32281
18:02:36|0.32281
18:02:37|0.32281
18:02:39|0.32304
18:02:40|0.32304
18:02:40|0.32304
18:02:41|0.32304
18:02:43|0.32304
18:02:44|0.32304
18:02:45|0.32304
18:02:46|0.32304
18:02:47|0.32304
18:02:48|0.32304
18:02:49|0.32304
18:02:50|0.32304
18:02:51|0.32304
18:02:53|0.32304
18:02:53|0.32304
18:02:55|0.32304
18:02:56|0.32304
18:02:57|0.32304
18:02:58|0.32304
18:02:59|0.32304
18:03:00|0.32304
18:03:01|0.32304
18:03:02|0.32304
18:03:03|0.32357
18:03:04|0.32357
18:03:05|0.32357
18:03:05|0.32357
18:03:07|0.32345
18:03:08|0.32345
18:03:08|0.32345
18:03:10|0.32345
18:03:11|0.32345
18:03:12|0.32345
18:03:13|0.32345
18:03:14|0.32345
18:03:15|0.32345
18:03:16|0.32345
18:03:17|0.32345
18:03:17|0.32345
18:03:19|0.32345
18:03:20|0.32345
18:03:20|0.32345
18:03:22|0.32345
18:03:23|0.32345
18:03:24|0.32345
18:03:25|0.32362
18:03:26|0.32362
18:03:28|0.32362
18:03:29|0.32345
18:03:30|0.32345
18:03:31|0.32345
18:03:31|0.32345
18:03:34|0.32345
18:03:35|0.32347
18:03:35|0.32356
18:03:36|0.32356
18:03:37|0.32356
18:03:38|0.32356
18:03:40|0.32358
18:03:40|0.32358
18:03:42|0.32358
18:03:43|0.32358
18:03:44|0.32358
18:03:45|0.32358
18:03:45|0.32358
18:03:47|0.32358
18:03:48|0.32358
18:03:49|0.32358
18:03:50|0.32358
18:03:51|0.32358
18:03:52|0.32369
18:03:53|0.32369
18:03:54|0.32369
18:03:55|0.32369
18:03:56|0.32349
18:03:57|0.32349
18:03:58|0.32349
18:03:59|0.32349
18:04:00|0.32349
18:04:01|0.32349
18:04:02|0.32349
18:04:03|0.32349
18:04:04|0.32349
18:04:05|0.32349
18:04:06|0.32349
18:04:08|0.32349
18:04:08|0.32349
18:04:10|0.32349
18:04:10|0.32349
18:04:11|0.32349
18:04:12|0.32349
18:04:13|0.32349
18:04:14|0.32338
18:04:15|0.32338
18:04:16|0.32338
18:04:17|0.32343
18:04:19|0.3236
18:04:19|0.3236
18:04:20|0.3236
18:04:21|0.3236
18:04:22|0.3236
18:04:23|0.3236
18:04:24|0.3236
18:04:25|0.3236
18:04:26|0.3236
18:04:28|0.3236
18:04:29|0.3236
18:04:30|0.3236
18:04:31|0.3236
18:04:32|0.3236
18:04:33|0.3236
18:04:34|0.3236
18:04:35|0.32393
18:04:36|0.32393
18:04:37|0.32393
18:04:38|0.32393
18:04:39|0.32393
18:04:40|0.32393
18:04:41|0.32393
18:04:42|0.32393
18:04:43|0.32393
18:04:44|0.32384
18:04:45|0.32384
18:04:47|0.32384
18:04:47|0.32384
18:04:48|0.32384
18:04:50|0.32384
18:04:50|0.32384
18:04:52|0.32384
18:04:53|0.32384
18:04:54|0.32384
18:04:55|0.32384
18:04:55|0.32384
18:04:57|0.32384
18:04:58|0.32384
18:04:59|0.3238
18:05:00|0.3238
18:05:00|0.3238
18:05:02|0.3238
18:05:03|0.3238
18:05:04|0.3238
18:05:05|0.3238
18:05:06|0.3238
18:05:07|0.3238
18:05:08|0.3238
18:05:10|0.3238
18:05:10|0.3238
18:05:11|0.3238
18:05:12|0.3238
18:05:13|0.3238
18:05:15|0.3238
18:05:15|0.3238
18:05:16|0.3238
18:05:17|0.3238
18:05:18|0.3238
18:05:20|0.3238
18:05:20|0.3238
18:05:21|0.3238
18:05:22|0.3238
18:05:24|0.3238
18:05:24|0.3238
18:05:26|0.3238
18:05:26|0.3238
18:05:28|0.3238
18:05:29|0.3238
18:05:31|0.32366
18:05:32|0.32366
18:05:33|0.32366
18:05:34|0.32366
18:05:35|0.32366
18:05:36|0.32366
18:05:37|0.32366
18:05:38|0.32366
18:05:39|0.32366
18:05:39|0.32366
18:05:42|0.32366
18:05:42|0.32366
18:05:43|0.32439
18:05:44|0.32424
18:05:45|0.32424
18:05:47|0.32424
18:05:47|0.32424
18:05:48|0.32424
18:05:49|0.32424
18:05:50|0.32424
18:05:51|0.32424
18:05:52|0.32424
18:05:53|0.32424
18:05:54|0.32433
18:05:55|0.32433
18:05:57|0.32433
18:05:58|0.32433
18:05:59|0.32433
18:05:59|0.32433
18:06:00|0.32433
18:06:01|0.32433
18:06:02|0.32439
18:06:04|0.32439
18:06:04|0.32439
18:06:05|0.32439
18:06:06|0.32439
18:06:07|0.32439
18:06:09|0.32439
18:06:10|0.32443
18:06:10|0.32443
18:06:12|0.32455
18:06:12|0.32455
18:06:13|0.32483
18:06:15|0.32483
18:06:15|0.32483
18:06:17|0.32483
18:06:17|0.32483
18:06:19|0.32527
18:06:20|0.32527
18:06:21|0.32527
18:06:22|0.32527
18:06:22|0.32527
18:06:24|0.32527
18:06:25|0.32527
18:06:26|0.32527
18:06:27|0.32522
18:06:28|0.32522
18:06:28|0.32522
18:06:31|0.32522
18:06:32|0.32522
18:06:33|0.32522
18:06:34|0.32522
18:06:35|0.32528
18:06:35|0.32528
18:06:36|0.32528
18:06:38|0.32528
18:06:39|0.32528
18:06:40|0.32528
18:06:41|0.32529
18:06:42|0.32529
18:06:44|0.32529
18:06:44|0.32529
18:06:45|0.32529
18:06:47|0.32529
18:06:47|0.32529
18:06:49|0.32529
18:06:49|0.32529
18:06:50|0.32529
18:06:51|0.32529
18:06:53|0.32529
18:06:54|0.32529
18:06:55|0.32529
18:06:56|0.32529
18:06:57|0.32514
18:06:57|0.3252
18:06:58|0.3252
18:06:59|0.3252
18:07:01|0.3252
18:07:01|0.32519
18:07:03|0.32519
18:07:03|0.32519
18:07:04|0.32519
18:07:06|0.32519
18:07:06|0.32519
18:07:07|0.32519
18:07:08|0.32512
18:07:10|0.32512
18:07:11|0.32512
18:07:12|0.32512
18:07:13|0.32512
18:07:14|0.32512
18:07:15|0.32512
18:07:16|0.32512
18:07:17|0.32512
18:07:18|0.32512
18:07:19|0.32512
18:07:20|0.32512
18:07:21|0.32512
18:07:22|0.32512
18:07:23|0.32512
18:07:24|0.32512
18:07:25|0.32512
18:07:26|0.32512
18:07:27|0.32512
18:07:28|0.32512
18:07:29|0.32512
18:07:30|0.32512
18:07:31|0.32512
18:07:32|0.32512
18:07:33|0.32512
18:07:34|0.32512
18:07:35|0.32512
18:07:36|0.32512
18:07:38|0.32512
18:07:39|0.32512
18:07:40|0.32512
18:07:41|0.32512
18:07:42|0.3252
18:07:42|0.3252
18:07:44|0.32529
18:07:45|0.32529
18:07:45|0.32529
18:07:47|0.32529
18:07:47|0.32529
18:07:49|0.32529
18:07:50|0.3253
18:07:51|0.3253
18:07:52|0.3253
18:07:53|0.3253
18:07:54|0.3253
18:07:55|0.3253
18:07:56|0.3253
18:07:57|0.3253
18:07:58|0.3253
18:07:59|0.3253
18:08:00|0.3253
18:08:01|0.3253
18:08:02|0.3253
18:08:03|0.3253
18:08:04|0.3253
18:08:05|0.3253
18:08:06|0.3253
18:08:07|0.3253
18:08:08|0.32534
18:08:09|0.32534
18:08:10|0.32534
18:08:11|0.32534
18:08:12|0.32534
18:08:13|0.32534
18:08:14|0.32534
18:08:15|0.32534
18:08:17|0.32534
18:08:17|0.32534
18:08:19|0.32523
18:08:23|0.32523
18:08:24|0.32524
18:08:25|0.32524
18:08:26|0.32524
18:08:27|0.32524
18:08:28|0.32524
18:08:29|0.32524
18:08:30|0.32524
18:08:31|0.32546
18:08:32|0.32546
18:08:34|0.32546
18:08:34|0.32546
18:08:36|0.32546
18:08:37|0.32546
18:08:38|0.32546
18:08:39|0.32546
18:08:39|0.32546
18:08:40|0.32546
18:08:41|0.32546
18:08:43|0.32517
18:08:43|0.32517
18:08:45|0.32517
18:08:45|0.32517
18:08:46|0.32517
18:08:47|0.32517
18:08:49|0.32517
18:08:50|0.32517
18:08:50|0.32517
18:08:52|0.32519
18:08:53|0.32519
18:08:53|0.32529
18:08:55|0.32529
18:08:55|0.32529
18:08:56|0.32529
18:08:58|0.32527
18:08:58|0.32527
18:08:59|0.32527
18:09:00|0.32527
18:09:02|0.32527
18:09:02|0.32527
18:09:03|0.32527
18:09:04|0.32527
18:09:06|0.32527
18:09:06|0.32527
18:09:07|0.32527
18:09:09|0.32529
18:09:09|0.32529
18:09:11|0.32529
18:09:12|0.32529
18:09:12|0.32529
18:09:13|0.32529
18:09:14|0.32529
18:09:16|0.32529
18:09:18|0.32529
18:09:18|0.32532
18:09:19|0.32532
18:09:20|0.32532
18:09:21|0.32532
18:09:22|0.32532
18:09:23|0.32532
18:09:24|0.32532
18:09:25|0.32532
18:09:26|0.32532
18:09:27|0.32532
18:09:28|0.32532
18:09:29|0.32545
18:09:30|0.32532
18:09:32|0.32532
18:09:33|0.32532
18:09:34|0.32532
18:09:35|0.32532
18:09:36|0.32532
18:09:37|0.32532
18:09:38|0.32532
18:09:38|0.32522
18:09:40|0.32522
18:09:40|0.32516
18:09:42|0.32516
18:09:43|0.32516
18:09:44|0.32535
18:09:45|0.32535
18:09:46|0.32535
18:09:46|0.32535
18:09:47|0.32534
18:09:49|0.32534
18:09:49|0.32534
18:09:50|0.32534
18:09:51|0.32534
18:09:53|0.32534
18:09:54|0.32534
18:09:55|0.32534
18:09:56|0.32534
18:09:57|0.32534
18:09:58|0.32534
18:09:59|0.32534
18:10:00|0.32534
18:10:01|0.32534
18:10:02|0.32534
18:10:03|0.32534
18:10:05|0.32534
18:10:05|0.32534
18:10:06|0.32534
18:10:07|0.32534
18:10:08|0.32526
18:10:09|0.32538
18:10:10|0.32538
18:10:12|0.32538
18:10:12|0.32538
18:10:13|0.32538
18:10:14|0.32538
18:10:15|0.32538
18:10:17|0.32566
18:10:18|0.32566
18:10:18|0.32576
18:10:19|0.32576
18:10:20|0.32583
18:10:21|0.32587
18:10:23|0.32587
18:10:24|0.32588
18:10:24|0.32588
18:10:25|0.32588
18:10:26|0.326
18:10:27|0.326
18:10:28|0.326
18:10:29|0.32632
18:10:30|0.32632
18:10:31|0.32632
18:10:32|0.32657
18:10:34|0.32657
18:10:35|0.32657
18:10:36|0.32657
18:10:38|0.32656
18:10:39|0.32656
18:10:40|0.32656
18:10:41|0.32657
18:10:42|0.32658
18:10:42|0.32658
18:10:43|0.32658
18:10:44|0.32666
18:10:46|0.32666
18:10:47|0.32666
18:10:47|0.32671
18:10:48|0.32671
18:10:50|0.32671
18:10:51|0.32671
18:10:51|0.32671
18:10:53|0.32671
18:10:53|0.32671
18:10:54|0.32671
18:10:56|0.32671
18:10:57|0.32671
18:10:58|0.32671
18:10:59|0.32671
18:11:00|0.32671
18:11:01|0.32671
18:11:02|0.32671
18:11:03|0.32671
18:11:04|0.32644
18:11:04|0.32644
18:11:06|0.32644
18:11:07|0.32644
18:11:08|0.32644
18:11:08|0.32625
18:11:10|0.32625
18:11:10|0.32625
18:11:12|0.32625
18:11:13|0.32625
18:11:13|0.32625
18:11:15|0.32626
18:11:15|0.32626
18:11:16|0.32622
18:11:18|0.32622
18:11:18|0.32611
18:11:19|0.32611
18:11:21|0.32606
18:11:22|0.32606
18:11:23|0.32606
18:11:24|0.32606
18:11:25|0.32606
18:11:26|0.32606
18:11:27|0.32606
18:11:28|0.32601
18:11:29|0.32601
18:11:30|0.32601
18:11:31|0.32601
18:11:32|0.32601
18:11:33|0.32601
18:11:35|0.32601
18:11:35|0.32601
18:11:36|0.32601
18:11:38|0.32601
18:11:40|0.32608
18:11:40|0.32608
18:11:41|0.32608
18:11:42|0.32608
18:11:44|0.32608
18:11:45|0.32608
18:11:46|0.32608
18:11:47|0.32608
18:11:48|0.32608
18:11:49|0.32608
18:11:50|0.32608
18:11:52|0.32608
18:11:53|0.32608
18:11:53|0.3262
18:11:54|0.3262
18:11:55|0.3262
18:11:56|0.3262
18:11:57|0.32629
18:11:58|0.32629
18:12:00|0.32629
18:12:01|0.32629
18:12:01|0.32629
18:12:02|0.32629
18:12:04|0.32627
18:12:04|0.32627
18:12:05|0.3262
18:12:07|0.3262
18:12:07|0.3262
18:12:08|0.3262
18:12:10|0.3262
18:12:11|0.32606
18:12:12|0.32606
18:12:13|0.32606
18:12:14|0.32606
18:12:15|0.32606
18:12:16|0.32606
18:12:18|0.32606
18:12:18|0.32616
18:12:19|0.32616
18:12:21|0.32616
18:12:21|0.32616
18:12:22|0.32616
18:12:23|0.32616
18:12:24|0.32621
18:12:25|0.32621
18:12:26|0.32621
18:12:27|0.32621
18:12:28|0.32621
18:12:29|0.32621
18:12:30|0.32621
18:12:31|0.32621
18:12:33|0.32623
18:12:33|0.32623
18:12:34|0.32632
18:12:35|0.32641
18:12:36|0.32641
18:12:38|0.32641
18:12:38|0.32641
18:12:40|0.32641
18:12:40|0.32641
18:12:41|0.32641
18:12:42|0.32641
18:12:43|0.32641
18:12:45|0.32641
18:12:45|0.32641
18:12:46|0.32641
18:12:48|0.32641
18:12:49|0.32641
18:12:49|0.32641
18:12:50|0.32641
18:12:52|0.32641
18:12:52|0.32641
18:12:54|0.3261
18:12:55|0.3261
18:12:56|0.3261
18:12:57|0.3261
18:12:58|0.3261
18:12:58|0.32617
18:13:00|0.32617
18:13:00|0.32617
18:13:02|0.32617
18:13:03|0.32601
18:13:04|0.32601
18:13:05|0.32616
18:13:06|0.32616
18:13:07|0.32616
18:13:08|0.32618
18:13:09|0.32623
18:13:10|0.32623
18:13:11|0.32623
18:13:12|0.32623
18:13:13|0.32623
18:13:14|0.32623
18:13:15|0.32624
18:13:16|0.32618
18:13:17|0.32618
18:13:18|0.32618
18:13:19|0.32623
18:13:20|0.32623
18:13:21|0.32623
18:13:22|0.32623
18:13:23|0.32623
18:13:24|0.32624
18:13:25|0.32624
18:13:27|0.32624
18:13:28|0.32624
18:13:28|0.32621
18:13:29|0.32621
18:13:30|0.32621
18:13:31|0.32621
18:13:32|0.32621
18:13:33|0.32631
18:13:34|0.32631
18:13:35|0.32631
18:13:37|0.32631
18:13:38|0.32631
18:13:40|0.32631
18:13:40|0.32624
18:13:42|0.32619
18:13:42|0.32619
18:13:44|0.32619
18:13:44|0.32619
18:13:46|0.32619
18:13:47|0.32619
18:13:48|0.32619
18:13:48|0.32619
18:13:50|0.32619
18:13:50|0.32619
18:13:51|0.32611
18:13:53|0.32611
18:13:53|0.32611
18:13:54|0.32611
18:13:55|0.32611
18:13:56|0.32611
18:13:57|0.32611
18:13:58|0.32611
18:13:59|0.32611
18:14:00|0.32611
18:14:01|0.32611
18:14:03|0.32611
18:14:04|0.32611
18:14:04|0.32611
18:14:05|0.32611
18:14:07|0.32611
18:14:08|0.32607
18:14:09|0.32607
18:14:10|0.32607
18:14:10|0.32607
18:14:11|0.32607
18:14:13|0.32607
18:14:14|0.32586
18:14:15|0.32574
18:14:16|0.32574
18:14:17|0.32574
18:14:18|0.32574
18:14:19|0.32574
18:14:20|0.32574
18:14:21|0.32577
18:14:22|0.32576
18:14:23|0.32576
18:14:24|0.32576
18:14:25|0.32576
18:14:26|0.32576
18:14:27|0.32576
18:14:28|0.32576
18:14:29|0.32576
18:14:30|0.32576
18:14:31|0.32576
18:14:32|0.32576
18:14:33|0.32576
18:14:34|0.32576
18:14:35|0.32576
18:14:36|0.32576
18:14:37|0.32576
18:14:38|0.32576
18:14:39|0.32576
18:14:41|0.32576
18:14:43|0.32576
18:14:43|0.32576
18:14:45|0.3257
18:14:46|0.3257
18:14:47|0.3257
18:14:48|0.3257
18:14:49|0.3257
18:14:50|0.3257
18:14:51|0.3257
18:14:52|0.3257
18:14:53|0.3257
18:14:54|0.3257
18:14:56|0.3257
18:14:57|0.3257
18:14:57|0.3257
18:14:59|0.3257
18:15:00|0.3257
18:15:00|0.3257
18:15:02|0.3257
18:15:03|0.3257
18:15:04|0.3257
18:15:05|0.32599
18:15:06|0.32641
18:15:07|0.32652
18:15:08|0.32652
18:15:09|0.32652
18:15:10|0.32652
18:15:11|0.32652
18:15:12|0.32652
18:15:13|0.32652
18:15:14|0.3263
18:15:15|0.3263
18:15:16|0.3263
18:15:17|0.3263
18:15:18|0.3263
18:15:19|0.3263
18:15:20|0.3263
18:15:21|0.3263
18:15:22|0.3263
18:15:23|0.3263
18:15:24|0.3263
18:15:25|0.3263
18:15:26|0.3263
18:15:27|0.32629
18:15:28|0.32651
18:15:29|0.32651
18:15:30|0.32651
18:15:31|0.32651
18:15:33|0.32628
18:15:33|0.32628
18:15:34|0.32628
18:15:35|0.32628
18:15:36|0.32628
18:15:38|0.32641
18:15:40|0.32641
18:15:41|0.32647
18:15:42|0.32647
18:15:43|0.32647
18:15:44|0.32656
18:15:45|0.32656
18:15:46|0.32656
18:15:47|0.32656
18:15:48|0.32656
18:15:49|0.32656
18:15:50|0.32656
18:15:51|0.32656
18:15:52|0.32656
18:15:53|0.32656
18:15:54|0.32656
18:15:55|0.32666
18:15:56|0.32666
18:15:57|0.32666
18:15:58|0.32666
18:15:59|0.32666
18:16:00|0.32666
18:16:01|0.32666
18:16:02|0.32657
18:16:03|0.32657
18:16:04|0.32657
18:16:05|0.32657
18:16:06|0.32657
18:16:07|0.32641
18:16:08|0.32641
18:16:09|0.32641
18:16:11|0.32641
18:16:12|0.32649
18:16:13|0.32649
18:16:13|0.32649
18:16:15|0.32649
18:16:15|0.32649
18:16:17|0.3264
18:16:18|0.32646
18:16:19|0.32646
18:16:20|0.32646
18:16:21|0.32646
18:16:22|0.32646
18:16:23|0.32646
18:16:24|0.32646
18:16:25|0.32646
18:16:26|0.32629
18:16:27|0.32629
18:16:27|0.32629
18:16:28|0.32629
18:16:30|0.32618
18:16:31|0.32618
18:16:32|0.32644
18:16:33|0.32644
18:16:34|0.3265
18:16:35|0.32671
18:16:36|0.32671
18:16:37|0.32671
18:16:38|0.32671
18:16:39|0.32671
18:16:41|0.32671
18:16:42|0.32671
18:16:43|0.32671
18:16:44|0.32671
18:16:46|0.3266
18:16:47|0.3266
18:16:49|0.3266
18:16:49|0.3266
18:16:50|0.3266
18:16:52|0.32671
18:16:52|0.32655
18:16:54|0.32641
18:16:54|0.32641
18:16:56|0.3266
18:16:57|0.32665
18:16:58|0.32665
18:16:59|0.32665
18:17:00|0.32665
18:17:01|0.32665
18:17:02|0.32665
18:17:03|0.32665
18:17:04|0.32665
18:17:05|0.32641
18:17:06|0.32625
18:17:07|0.32625
18:17:08|0.32645
18:17:09|0.32645
18:17:10|0.32645
18:17:11|0.32645
18:17:12|0.32631
18:17:14|0.32631
18:17:14|0.32631
18:17:15|0.32631
18:17:16|0.32631
18:17:18|0.32631
18:17:18|0.32631
18:17:19|0.32631
18:17:20|0.32631
18:17:21|0.32631
18:17:22|0.32631
18:17:23|0.32631
18:17:24|0.32631
18:17:25|0.32631
18:17:26|0.32631
18:17:27|0.32631
18:17:28|0.32631
18:17:30|0.32631
18:17:31|0.32633
18:17:31|0.32633
18:17:33|0.32633
18:17:34|0.32633
18:17:34|0.32633
18:17:36|0.32643
18:17:37|0.32643
18:17:38|0.32643
18:17:39|0.32643
18:17:39|0.32643
18:17:42|0.32643
18:17:42|0.32643
18:17:43|0.32643
18:17:44|0.3265
18:17:45|0.3265
18:17:47|0.3265
18:17:48|0.3265
18:17:48|0.32655
18:17:50|0.32655
18:17:51|0.32655
18:17:52|0.32655
18:17:53|0.32655
18:17:54|0.32655
18:17:55|0.32655
18:17:56|0.32655
18:17:57|0.3265
18:17:58|0.3265
18:17:59|0.3265
18:18:00|0.3265
18:18:01|0.3265
18:18:03|0.3265
18:18:04|0.3265
18:18:04|0.3265
18:18:06|0.32659
18:18:06|0.32659
18:18:07|0.32662
18:18:08|0.32659
18:18:10|0.32659
18:18:10|0.3265
18:18:12|0.3265
18:18:12|0.3265
18:18:14|0.32666
18:18:15|0.32666
18:18:15|0.32666
18:18:16|0.32666
18:18:17|0.32666
18:18:18|0.32666
18:18:20|0.32666
18:18:20|0.32671
18:18:21|0.32662
18:18:22|0.32662
18:18:23|0.32662
18:18:25|0.32662
18:18:26|0.32662
18:18:27|0.32662
18:18:28|0.32662
18:18:29|0.32662
18:18:30|0.32662
18:18:31|0.32681
18:18:32|0.32681
18:18:33|0.32681
18:18:34|0.32681
18:18:35|0.32683
18:18:36|0.32683
18:18:37|0.32683
18:18:38|0.32683
18:18:39|0.32683
18:18:40|0.32683
18:18:41|0.32683
18:18:43|0.32691
18:18:44|0.32669
18:18:44|0.32669
18:18:45|0.32669
18:18:46|0.32669
18:18:47|0.32669
18:18:48|0.32677
18:18:49|0.32677
18:18:50|0.32677
18:18:51|0.32677
18:18:53|0.32683
18:18:54|0.32683
18:18:54|0.32683
18:18:55|0.32683
18:18:56|0.32683
18:18:57|0.32683
18:18:59|0.32683
18:18:59|0.32683
18:19:01|0.32683
18:19:01|0.32683
18:19:02|0.32683
18:19:03|0.32683
18:19:05|0.32683
18:19:05|0.32683
18:19:07|0.32683
18:19:08|0.32683
18:19:08|0.32683
18:19:10|0.32683
18:19:10|0.32683
18:19:11|0.32685
18:19:12|0.32685
18:19:14|0.32685
18:19:15|0.32685
18:19:16|0.32682
18:19:16|0.3267
18:19:18|0.3267
18:19:18|0.3267
18:19:20|0.3267
18:19:20|0.3267
18:19:22|0.3267
18:19:23|0.3267
18:19:24|0.3267
18:19:24|0.3267
18:19:26|0.3267
18:19:27|0.3267
18:19:28|0.3267
18:19:29|0.3267
18:19:30|0.3267
18:19:30|0.3267
18:19:33|0.32693
18:19:34|0.327
18:19:35|0.327
18:19:35|0.327
18:19:36|0.327
18:19:37|0.327
18:19:38|0.327
18:19:39|0.32702
18:19:40|0.32702
18:19:42|0.32702
18:19:44|0.32702
18:19:44|0.32702
18:19:45|0.32702
18:19:46|0.32702
18:19:48|0.32702
18:19:49|0.32724
18:19:50|0.32724
18:19:51|0.32724
18:19:52|0.32724
18:19:53|0.32702
18:19:55|0.32702
18:19:55|0.32702
18:19:56|0.32702
18:19:58|0.32702
18:19:58|0.32702
18:20:00|0.32702
18:20:00|0.32702
18:20:02|0.32695
18:20:03|0.32705
18:20:04|0.32705
18:20:05|0.32705
18:20:06|0.32712
18:20:07|0.32712
18:20:08|0.32716
18:20:09|0.32716
18:20:10|0.32716
18:20:11|0.32716
18:20:12|0.32716
18:20:13|0.32716
18:20:14|0.32716
18:20:16|0.32716
18:20:16|0.32716
18:20:17|0.32716
18:20:18|0.32716
18:20:20|0.32716
18:20:20|0.32719
18:20:21|0.32719
18:20:23|0.32719
18:20:23|0.32719
18:20:24|0.32719
18:20:25|0.32719
18:20:27|0.32729
18:20:27|0.32729
18:20:28|0.32729
18:20:29|0.32729
18:20:30|0.32729
18:20:32|0.32729
18:20:33|0.32729
18:20:34|0.32729
18:20:35|0.32729
18:20:36|0.32729
18:20:37|0.32712
18:20:38|0.327
18:20:39|0.327
18:20:40|0.32667
18:20:41|0.32652
18:20:42|0.32652
18:20:43|0.32638
18:20:45|0.32641
18:20:46|0.32641
18:20:46|0.32641
18:20:47|0.32641
18:20:48|0.32649
18:20:49|0.32646
18:20:51|0.32642
18:20:52|0.32642
18:20:52|0.32642
18:20:54|0.32642
18:20:56|0.32642
18:20:57|0.32642
18:20:58|0.32642
18:20:58|0.32642
18:21:00|0.32642
18:21:01|0.32642
18:21:01|0.32642
18:21:02|0.32642
18:21:04|0.32643
18:21:04|0.32643
18:21:05|0.32643
18:21:07|0.32643
18:21:07|0.32643
18:21:09|0.32643
18:21:10|0.32646
18:21:10|0.32646
18:21:11|0.32654
18:21:13|0.32681
18:21:13|0.32682
18:21:14|0.32679
18:21:16|0.32664
18:21:17|0.32664
18:21:17|0.32664
18:21:18|0.32664
18:21:20|0.32664
18:21:22|0.32664
18:21:22|0.32668
18:21:24|0.32668
18:21:25|0.32668
18:21:26|0.32668
18:21:27|0.32668
18:21:27|0.32668
18:21:29|0.32668
18:21:29|0.32668
18:21:31|0.32694
18:21:32|0.32694
18:21:32|0.32694
18:21:35|0.32694
18:21:36|0.32694
18:21:38|0.32694
18:21:39|0.32694
18:21:40|0.32694
18:21:41|0.32692
18:21:42|0.32692
18:21:43|0.32694
18:21:45|0.32685
18:21:46|0.32685
18:21:47|0.32685
18:21:48|0.32685
18:21:48|0.32685
18:21:50|0.32685
18:21:51|0.32685
18:21:52|0.32685
18:21:53|0.32685
18:21:54|0.32685
18:21:55|0.32685
18:21:56|0.32685
18:21:57|0.32685
18:21:59|0.32685
18:21:59|0.32685
18:22:00|0.32684
18:22:02|0.32684
18:22:03|0.32684
18:22:03|0.32674
18:22:04|0.32674
18:22:05|0.32674
18:22:06|0.32679
18:22:07|0.32663
18:22:08|0.32662
18:22:09|0.32654
18:22:11|0.32654
18:22:11|0.32654
18:22:12|0.32659
18:22:13|0.32658
18:22:14|0.32658
18:22:16|0.32658
18:22:16|0.32658
18:22:18|0.32658
18:22:19|0.32658
18:22:20|0.32658
18:22:20|0.32658
18:22:21|0.32658
18:22:23|0.32669
18:22:23|0.32677
18:22:24|0.32677
18:22:25|0.32677
18:22:27|0.32677
18:22:27|0.32677
18:22:28|0.32677
18:22:30|0.32677
18:22:31|0.32677
18:22:33|0.32677
18:22:33|0.32677
18:22:34|0.32677
18:22:35|0.32677
18:22:36|0.3268
18:22:37|0.3268
18:22:39|0.32701
18:22:39|0.32701
18:22:40|0.32694
18:22:41|0.32694
18:22:42|0.32694
18:22:43|0.32694
18:22:45|0.32694
18:22:46|0.32694
18:22:47|0.32694
18:22:48|0.32694
18:22:48|0.32682
18:22:49|0.32682
18:22:51|0.32682
18:22:51|0.32682
18:22:52|0.32682
18:22:53|0.32682
18:22:54|0.32682
18:22:56|0.32682
18:22:56|0.32679
18:22:58|0.32665
18:22:58|0.32665
18:23:00|0.32659
18:23:01|0.32659
18:23:02|0.32659
18:23:03|0.32659
18:23:04|0.32659
18:23:06|0.32659
18:23:07|0.32659
18:23:08|0.32658
18:23:09|0.32658
18:23:10|0.32658
18:23:10|0.32658
18:23:11|0.32658
18:23:13|0.32658
18:23:13|0.32658
18:23:14|0.32658
18:23:15|0.32658
18:23:17|0.32658
18:23:17|0.32658
18:23:19|0.32638
18:23:19|0.32637
18:23:20|0.32637
18:23:21|0.32637
18:23:23|0.32637
18:23:23|0.32629
18:23:24|0.32629
18:23:25|0.32635
18:23:26|0.32635
18:23:27|0.32635
18:23:28|0.32635
18:23:29|0.32622
18:23:30|0.32619
18:23:31|0.32619
18:23:32|0.32619
18:23:34|0.32619
18:23:34|0.32619
18:23:35|0.32619
18:23:37|0.32619
18:23:38|0.32619
18:23:39|0.32616
18:23:39|0.32616
18:23:40|0.32616
18:23:41|0.32616
18:23:42|0.32616
18:23:44|0.32619
18:23:45|0.32619
18:23:46|0.32619
18:23:47|0.32619
18:23:48|0.32619
18:23:49|0.32619
18:23:50|0.32606
18:23:51|0.32606
18:23:53|0.32606
18:23:53|0.32606
18:23:55|0.32606
18:23:56|0.32606
18:23:57|0.32606
18:23:57|0.32604
18:23:58|0.32606
18:23:59|0.32606
18:24:01|0.32606
18:24:03|0.32611
18:24:04|0.32611
18:24:04|0.32611
18:24:05|0.32611
18:24:07|0.32611
18:24:07|0.32611
18:24:08|0.3261
18:24:10|0.3261
18:24:10|0.3261
18:24:12|0.32634
18:24:13|0.32634
18:24:13|0.32634
18:24:15|0.32634
18:24:15|0.32634
18:24:17|0.32634
18:24:18|0.32634
18:24:18|0.32634
18:24:20|0.32634
18:24:21|0.32634
18:24:22|0.32634
18:24:23|0.3264
18:24:24|0.3264
18:24:24|0.3264
18:24:25|0.3264
18:24:26|0.3264
18:24:28|0.32622
18:24:29|0.32616
18:24:30|0.32616
18:24:31|0.32616
18:24:32|0.32616
18:24:33|0.32613
18:24:34|0.32613
18:24:35|0.32613
18:24:36|0.32602
18:24:37|0.32602
18:24:38|0.32602
18:24:39|0.32602
18:24:40|0.32602
18:24:41|0.32602
18:24:42|0.32602
18:24:43|0.32602
18:24:44|0.32602
18:24:45|0.32602
18:24:46|0.32602
18:24:47|0.32602
18:24:49|0.32602
18:24:50|0.32602
18:24:52|0.32602
18:24:53|0.32602
18:24:55|0.32602
18:24:55|0.32602
18:24:56|0.326
18:24:57|0.326
18:24:58|0.326
18:24:59|0.326
18:25:01|0.326
18:25:02|0.32596
18:25:02|0.32596
18:25:04|0.32596
18:25:05|0.32596
18:25:06|0.32596
18:25:07|0.32596
18:25:08|0.32596
18:25:10|0.32596
18:25:10|0.32596
18:25:12|0.32596
18:25:13|0.32596
18:25:14|0.326
18:25:14|0.326
18:25:15|0.32626
18:25:16|0.32611
18:25:18|0.32611
18:25:18|0.32611
18:25:19|0.32611
18:25:20|0.32611
18:25:21|0.32632
18:25:23|0.32619
18:25:23|0.32619
18:25:25|0.32619
18:25:25|0.32619
18:25:26|0.32619
18:25:27|0.32619
18:25:29|0.32613
18:25:29|0.32613
18:25:30|0.32613
18:25:31|0.32586
18:25:33|0.32592
18:25:34|0.32592
18:25:34|0.32576
18:25:35|0.32573
18:25:37|0.32579
18:25:38|0.32579
18:25:39|0.32579
18:25:40|0.32579
18:25:41|0.32579
18:25:42|0.32579
18:25:43|0.32579
18:25:44|0.32593
18:25:45|0.32593
18:25:46|0.32593
18:25:46|0.32593
18:25:48|0.32593
18:25:50|0.32593
18:25:51|0.32574
18:25:52|0.32569
18:25:53|0.32569
18:25:53|0.32569
18:25:55|0.32569
18:25:56|0.32569
18:25:57|0.32569
18:25:58|0.32558
18:25:59|0.32558
18:26:00|0.32558
18:26:01|0.32558
18:26:02|0.32558
18:26:03|0.32548
18:26:04|0.32545
18:26:06|0.32544
18:26:06|0.32544
18:26:08|0.32544
18:26:08|0.32544
18:26:09|0.32544
18:26:10|0.32534
18:26:12|0.32534
18:26:12|0.32534
18:26:13|0.32534
18:26:14|0.32534
18:26:16|0.32534
18:26:16|0.32534
18:26:18|0.32534
18:26:18|0.32534
18:26:19|0.32534
18:26:20|0.32538
18:26:21|0.32538
18:26:23|0.32488
18:26:23|0.32501
18:26:25|0.32501
18:26:26|0.32501
18:26:26|0.32501
18:26:28|0.32501
18:26:29|0.32501
18:26:30|0.32501
18:26:31|0.32501
18:26:32|0.32501
18:26:34|0.32501
18:26:34|0.32501
18:26:35|0.32501
18:26:36|0.32501
18:26:37|0.32501
18:26:39|0.32501
18:26:40|0.32494
18:26:40|0.32494
18:26:41|0.32494
18:26:42|0.32494
18:26:43|0.32494
18:26:44|0.32494
18:26:45|0.32494
18:26:46|0.32494
18:26:47|0.32494
18:26:48|0.32494
18:26:50|0.32494
18:26:51|0.32494
18:26:52|0.32494
18:26:53|0.32494
18:26:54|0.32494
18:26:55|0.32494
18:26:56|0.32494
18:26:57|0.32494
18:26:58|0.32494
18:26:59|0.32494
18:27:01|0.32494
18:27:01|0.32494
18:27:02|0.32487
18:27:03|0.32477
18:27:05|0.32477
18:27:05|0.32466
18:27:06|0.32485
18:27:08|0.32496
18:27:08|0.32496
18:27:09|0.32496
18:27:10|0.32496
18:27:11|0.32496
18:27:12|0.32496
18:27:14|0.32496
18:27:14|0.32496
18:27:15|0.32496
18:27:16|0.32496
18:27:17|0.32496
18:27:18|0.32496
18:27:19|0.32496
18:27:20|0.32496
18:27:22|0.32496
18:27:22|0.32496
18:27:23|0.32496
18:27:24|0.32496
18:27:25|0.3249
18:27:26|0.3249
18:27:27|0.3249
18:27:29|0.3249
18:27:30|0.3249
18:27:30|0.3249
18:27:31|0.3249
18:27:33|0.3249
18:27:33|0.3249
18:27:34|0.3249
18:27:35|0.3249
18:27:36|0.3249
18:27:37|0.3249
18:27:38|0.3249
18:27:39|0.3249
18:27:40|0.3249
18:27:41|0.3249
18:27:42|0.3249
18:27:43|0.3247
18:27:44|0.3247
18:27:45|0.3247
18:27:46|0.32427
18:27:47|0.32448
18:27:49|0.32447
18:27:49|0.32447
18:27:51|0.32447
18:27:52|0.32447
18:27:52|0.32447
18:27:55|0.32447
18:27:55|0.32447
18:27:57|0.32447
18:27:57|0.32451
18:27:58|0.32451
18:27:59|0.32451
18:28:00|0.3245
18:28:01|0.3245
18:28:02|0.32454
18:28:03|0.32454
18:28:04|0.32454
18:28:05|0.32454
18:28:06|0.32454
18:28:07|0.32446
18:28:08|0.32442
18:28:09|0.32442
18:28:11|0.32442
18:28:11|0.32442
18:28:12|0.32442
18:28:13|0.32456
18:28:14|0.32456
18:28:15|0.32456
18:28:16|0.32456
18:28:17|0.32456
18:28:18|0.32466
18:28:20|0.32466
18:28:20|0.32466
18:28:21|0.32466
18:28:23|0.32466
18:28:23|0.32466
18:28:25|0.32466
18:28:26|0.32466
18:28:27|0.32466
18:28:28|0.32466
18:28:29|0.32466
18:28:30|0.32466
18:28:31|0.32466
18:28:32|0.32466
18:28:34|0.32466
18:28:34|0.32466
18:28:35|0.32423
18:28:36|0.32423
18:28:37|0.32423
18:28:38|0.32423
18:28:40|0.32423
18:28:41|0.32423
18:28:41|0.32423
18:28:42|0.32423
18:28:44|0.32423
18:28:44|0.32423
18:28:45|0.32423
18:28:46|0.3246
18:28:48|0.3246
18:28:48|0.3246
18:28:50|0.3246
18:28:50|0.3246
18:28:52|0.32464
18:28:53|0.32464
18:28:55|0.32464
18:28:57|0.32466
18:28:58|0.32466
18:28:59|0.32466
18:29:00|0.32466
18:29:01|0.32466
18:29:02|0.32466
18:29:03|0.32466
18:29:04|0.32466
18:29:05|0.32466
18:29:07|0.32466
18:29:07|0.32466
18:29:09|0.32466
18:29:09|0.32437
18:29:11|0.32437
18:29:12|0.32437
18:29:13|0.32437
18:29:14|0.32437
18:29:15|0.32442
18:29:16|0.3245
18:29:17|0.3245
18:29:18|0.32445
18:29:19|0.32445
18:29:20|0.32445
18:29:21|0.32445
18:29:22|0.32445
18:29:23|0.32458
18:29:24|0.32458
18:29:25|0.32458
18:29:26|0.32449
18:29:27|0.32449
18:29:28|0.32449
18:29:29|0.32456
18:29:30|0.32456
18:29:31|0.32456
18:29:32|0.32456
18:29:33|0.32456
18:29:34|0.32456
18:29:35|0.32456
18:29:36|0.32456
18:29:37|0.32456
18:29:38|0.32458
18:29:39|0.32458
18:29:40|0.32473
18:29:41|0.32473
18:29:42|0.32473
18:29:43|0.32473
18:29:44|0.32473
18:29:45|0.32473
18:29:46|0.32492
18:29:47|0.32492
18:29:48|0.32492
18:29:49|0.32492
18:29:50|0.32492
18:29:51|0.32492
18:29:52|0.32492
18:29:54|0.32492
18:29:55|0.32509
18:29:57|0.32509
18:29:57|0.32509
18:29:58|0.32509
18:29:59|0.32509
18:30:01|0.32509
18:30:02|0.32506
18:30:03|0.32518
18:30:04|0.32518
18:30:05|0.32518
18:30:06|0.32539
18:30:07|0.32554
18:30:08|0.32574
18:30:08|0.32574
18:30:10|0.32574
18:30:11|0.32574
18:30:13|0.32574
18:30:13|0.32574
18:30:15|0.32574
18:30:16|0.32562
18:30:16|0.32562
18:30:17|0.32562
18:30:18|0.32562
18:30:19|0.32562
18:30:20|0.32562
18:30:21|0.32562
18:30:22|0.32562
18:30:24|0.32562
18:30:24|0.32575
18:30:25|0.32575
18:30:27|0.32575
18:30:27|0.32575
18:30:29|0.32575
18:30:30|0.32575
18:30:31|0.32546
18:30:31|0.32546
18:30:32|0.32546
18:30:34|0.32549
18:30:34|0.32549
18:30:35|0.32544
18:30:37|0.32544
18:30:38|0.32544
18:30:39|0.32544
18:30:40|0.32541
18:30:41|0.32541
18:30:42|0.32541
18:30:42|0.32541
18:30:43|0.32541
18:30:45|0.32541
18:30:45|0.32541
18:30:46|0.32541
18:30:47|0.32541
18:30:48|0.32541
18:30:49|0.32541
18:30:51|0.32541
18:30:52|0.32541
18:30:53|0.32541
18:30:53|0.32541
18:30:55|0.32527
18:30:56|0.32527
18:30:57|0.325
18:30:58|0.325
18:30:59|0.325
18:31:00|0.325
18:31:01|0.325
18:31:03|0.325
18:31:03|0.325
18:31:05|0.325
18:31:06|0.32476
18:31:07|0.32458
18:31:08|0.32458
18:31:09|0.32458
18:31:10|0.32458
18:31:11|0.32472
18:31:12|0.32472
18:31:14|0.32472
18:31:15|0.32472
18:31:16|0.32472
18:31:18|0.32472
18:31:18|0.3249
18:31:19|0.3249
18:31:21|0.3249
18:31:21|0.3249
18:31:23|0.3249
18:31:23|0.3249
18:31:24|0.3249
18:31:25|0.3249
18:31:27|0.3249
18:31:28|0.3254
18:31:28|0.3254
18:31:29|0.3254
18:31:30|0.3254
18:31:31|0.3254
18:31:32|0.3254
18:31:33|0.3254
18:31:35|0.3254
18:31:35|0.3254
18:31:36|0.3254
18:31:37|0.3254
18:31:38|0.3254
18:31:39|0.3254
18:31:40|0.3254
18:31:41|0.32547
18:31:42|0.32547
18:31:43|0.32547
18:31:44|0.32547
18:31:45|0.32547
18:31:47|0.32547
18:31:47|0.32547
18:31:48|0.32547
18:31:49|0.32547
18:31:50|0.32547
18:31:51|0.32547
18:31:52|0.32547
18:31:53|0.32547
18:31:55|0.32547
18:31:57|0.32547
18:31:57|0.32547
18:31:59|0.32535
18:32:00|0.32535
18:32:01|0.32535
18:32:02|0.32554
18:32:03|0.32554
18:32:04|0.32554
18:32:05|0.32554
18:32:06|0.32554
18:32:07|0.32554
18:32:08|0.32554
18:32:09|0.32535
18:32:11|0.32535
18:32:11|0.32503
18:32:12|0.32503
18:32:13|0.32503
18:32:15|0.32503
18:32:15|0.32503
18:32:17|0.32503
18:32:17|0.32506
18:32:19|0.32506
18:32:19|0.32506
18:32:20|0.32534
18:32:22|0.32534
18:32:23|0.32534
18:32:23|0.32534
18:32:25|0.32534
18:32:25|0.32534
18:32:27|0.32534
18:32:28|0.32534
18:32:28|0.32534
18:32:29|0.32534
18:32:30|0.32534
18:32:31|0.32534
18:32:33|0.32534
18:32:34|0.32534
18:32:34|0.32534
18:32:36|0.32534
18:32:36|0.32534
18:32:38|0.32534
18:32:39|0.32534
18:32:40|0.32534
18:32:41|0.3249
18:32:41|0.3249
18:32:43|0.3249
18:32:44|0.3249
18:32:45|0.3249
18:32:46|0.3249
18:32:47|0.3249
18:32:49|0.3249
18:32:49|0.3249
18:32:50|0.3249
18:32:51|0.3249
18:32:52|0.3249
18:32:54|0.32471
18:32:54|0.32471
18:32:56|0.32471
18:32:57|0.32471
18:32:58|0.32471
18:32:59|0.32471
18:33:00|0.32471
18:33:00|0.32475
18:33:02|0.32475
18:33:03|0.32475
18:33:05|0.32475
18:33:05|0.32475
18:33:06|0.32475
18:33:08|0.32453
18:33:10|0.32447
18:33:10|0.32447
18:33:12|0.32447
18:33:12|0.32447
18:33:13|0.32447
18:33:14|0.32449
18:33:15|0.32449
18:33:16|0.32446
18:33:17|0.32446
18:33:18|0.32447
18:33:19|0.32447
18:33:21|0.32447
18:33:21|0.32447
18:33:23|0.32447
18:33:24|0.32447
18:33:25|0.32447
18:33:25|0.32447
18:33:27|0.32447
18:33:28|0.32447
18:33:29|0.32447
18:33:29|0.32447
18:33:31|0.32447
18:33:31|0.32447
18:33:33|0.32434
18:33:34|0.32434
18:33:35|0.32434
18:33:36|0.32434
18:33:37|0.32413
18:33:38|0.32413
18:33:39|0.32413
18:33:39|0.32413
18:33:40|0.3241
18:33:42|0.3241
18:33:42|0.3241
18:33:43|0.3241
18:33:45|0.3241
18:33:46|0.32428
18:33:47|0.32428
18:33:47|0.32428
18:33:49|0.32427
18:33:50|0.32427
18:33:51|0.32427
18:33:51|0.32427
18:33:53|0.32427
18:33:54|0.32427
18:33:54|0.32427
18:33:55|0.32427
18:33:58|0.32427
18:33:59|0.32427
18:34:00|0.32429
18:34:01|0.32429
18:34:02|0.32429
18:34:03|0.32432
18:34:04|0.32432
18:34:05|0.32432
18:34:06|0.32432
18:34:07|0.32432
18:34:08|0.32432
18:34:09|0.32432
18:34:10|0.32432
18:34:11|0.32432
18:34:12|0.32432
18:34:13|0.32432
18:34:14|0.32432
18:34:15|0.32432
18:34:16|0.32432
18:34:17|0.32432
18:34:18|0.32432
18:34:19|0.32432
18:34:20|0.32432
18:34:21|0.32432
18:34:22|0.32432
18:34:23|0.32432
18:34:24|0.32432
18:34:25|0.32432
18:34:26|0.32432
18:34:27|0.32432
18:34:28|0.32457
18:34:29|0.32457
18:34:30|0.32457
18:34:31|0.32457
18:34:32|0.32457
18:34:33|0.32449
18:34:35|0.32449
18:34:36|0.32449
18:34:36|0.32449
18:34:37|0.32449
18:34:39|0.32449
18:34:39|0.32449
18:34:40|0.32449
18:34:41|0.32449
18:34:42|0.32449
18:34:43|0.3246
18:34:44|0.3246
18:34:45|0.3246
18:34:46|0.3246
18:34:47|0.3246
18:34:48|0.3246
18:34:50|0.3246
18:34:50|0.3246
18:34:51|0.3246
18:34:52|0.3246
18:34:53|0.3246
18:34:55|0.3246
18:34:55|0.3246
18:34:56|0.3246
18:34:58|0.3246
18:35:00|0.3246
18:35:01|0.32425
18:35:02|0.32433
18:35:03|0.32438
18:35:04|0.32438
18:35:05|0.32438
18:35:06|0.32438
18:35:07|0.32438
18:35:08|0.32438
18:35:08|0.32438
18:35:10|0.32438
18:35:10|0.32438
18:35:12|0.32438
18:35:13|0.32425
18:35:14|0.32425
18:35:15|0.32425
18:35:15|0.32425
18:35:17|0.32425
18:35:18|0.32432
18:35:18|0.32432
18:35:20|0.32432
18:35:20|0.32432
18:35:21|0.32432
18:35:23|0.32432
18:35:24|0.32432
18:35:25|0.32432
18:35:26|0.32432
18:35:27|0.32432
18:35:28|0.32432
18:35:29|0.32432
18:35:30|0.32432
18:35:31|0.32432
18:35:32|0.32432
18:35:33|0.32432
18:35:34|0.32432
18:35:35|0.32421
18:35:36|0.32421
18:35:37|0.32421
18:35:38|0.32393
18:35:39|0.32393
18:35:40|0.32393
18:35:41|0.32385
18:35:42|0.32385
18:35:43|0.32385
18:35:44|0.32409
18:35:45|0.32406
18:35:46|0.32406
18:35:47|0.32406
18:35:48|0.32409
18:35:49|0.32409
18:35:50|0.3241
18:35:51|0.3241
18:35:52|0.3241
18:35:53|0.3241
18:35:54|0.3241
18:35:55|0.3241
18:35:56|0.3241
18:35:57|0.32428
18:35:58|0.32428
18:36:00|0.32428
18:36:02|0.32428
18:36:02|0.32439
18:36:05|0.32439
18:36:06|0.32463
18:36:07|0.32463
18:36:08|0.32465
18:36:09|0.32458
18:36:10|0.32458
18:36:11|0.32458
18:36:12|0.32458
18:36:13|0.32458
18:36:15|0.32438
18:36:16|0.32438
18:36:16|0.32438
18:36:18|0.32438
18:36:19|0.32438
18:36:20|0.32438
18:36:21|0.32438
18:36:22|0.32438
18:36:23|0.32438
18:36:24|0.32438
18:36:25|0.32413
18:36:26|0.32413
18:36:27|0.32413
18:36:28|0.32413
18:36:29|0.32413
18:36:30|0.32413
18:36:31|0.32413
18:36:32|0.3243
18:36:33|0.3243
18:36:34|0.3243
18:36:36|0.3243
18:36:36|0.3243
18:36:37|0.3243
18:36:38|0.3243
18:36:39|0.3243
18:36:40|0.3243
18:36:41|0.3243
18:36:42|0.3243
18:36:43|0.3243
18:36:44|0.3243
18:36:46|0.3243
18:36:47|0.3243
18:36:48|0.3243
18:36:48|0.3243
18:36:49|0.3243
18:36:51|0.3243
18:36:52|0.32413
18:36:52|0.32413
18:36:53|0.32413
18:36:54|0.32413
18:36:56|0.32413
18:36:57|0.32413
18:36:57|0.32413
18:36:58|0.32413
18:36:59|0.32413
18:37:02|0.32413
18:37:03|0.32413
18:37:04|0.32408
18:37:05|0.32408
18:37:07|0.32408
18:37:08|0.32397
18:37:09|0.32386
18:37:10|0.32386
18:37:11|0.32386
18:37:12|0.32386
18:37:13|0.32386
18:37:14|0.32386
18:37:14|0.32386
18:37:16|0.32386
18:37:17|0.32386
18:37:18|0.32398
18:37:19|0.32398
18:37:20|0.32398
18:37:20|0.32398
18:37:22|0.32398
18:37:23|0.32398
18:37:24|0.32398
18:37:25|0.32398
18:37:26|0.32398
18:37:27|0.32398
18:37:28|0.32398
18:37:29|0.32398
18:37:30|0.32382
18:37:32|0.32382
18:37:32|0.32382
18:37:33|0.32382
18:37:34|0.32382
18:37:35|0.32382
18:37:36|0.32382
18:37:37|0.32382
18:37:38|0.32374
18:37:39|0.32343
18:37:41|0.32343
18:37:42|0.32343
18:37:43|0.32343
18:37:44|0.32343
18:37:44|0.32341
18:37:45|0.32341
18:37:46|0.32341
18:37:47|0.32341
18:37:49|0.32341
18:37:49|0.32341
18:37:51|0.32322
18:37:51|0.32322
18:37:52|0.32322
18:37:53|0.32322
18:37:54|0.32322
18:37:56|0.32322
18:37:56|0.32322
18:37:57|0.32322
18:37:59|0.32322
18:38:00|0.32322
18:38:01|0.3233
18:38:02|0.3233
18:38:02|0.3233
18:38:04|0.32329
18:38:06|0.32329
18:38:07|0.32329
18:38:08|0.32318
18:38:10|0.323
18:38:10|0.323
18:38:12|0.323
18:38:12|0.32323
18:38:14|0.32323
18:38:15|0.32338
18:38:16|0.32338
18:38:17|0.32334
18:38:18|0.32354
18:38:19|0.32354
18:38:19|0.32354
18:38:21|0.32368
18:38:21|0.32384
18:38:23|0.32395
18:38:23|0.3238
18:38:24|0.3238
18:38:25|0.32387
18:38:27|0.32404
18:38:27|0.32387
18:38:28|0.32379
18:38:30|0.32379
18:38:30|0.32379
18:38:31|0.32379
18:38:32|0.32379
18:38:34|0.32379
18:38:34|0.32379
18:38:35|0.32379
18:38:36|0.32379
18:38:37|0.32379
18:38:38|0.32379
18:38:39|0.32379
18:38:40|0.32379
18:38:42|0.32379
18:38:42|0.32377
18:38:44|0.32386
18:38:45|0.32386
18:38:46|0.32386
18:38:46|0.32386
18:38:47|0.32386
18:38:49|0.32386
18:38:49|0.32386
18:38:50|0.32371
18:38:51|0.32371
18:38:52|0.32371
18:38:53|0.3237
18:38:54|0.3237
18:38:55|0.3237
18:38:56|0.3237
18:38:57|0.3237
18:38:59|0.32356
18:38:59|0.32356
18:39:01|0.32356
18:39:02|0.32356
18:39:04|0.32346
18:39:05|0.32343
18:39:06|0.32341
18:39:07|0.32341
18:39:08|0.32341
18:39:09|0.32341
18:39:09|0.32341
18:39:11|0.32341
18:39:12|0.32341
18:39:13|0.32341
18:39:14|0.32341
18:39:15|0.32336
18:39:17|0.32336
18:39:17|0.32325
18:39:19|0.3235
18:39:20|0.32362
18:39:20|0.32362
18:39:21|0.32362
18:39:23|0.32362
18:39:23|0.32362
18:39:25|0.32362
18:39:25|0.32362
18:39:26|0.32362
18:39:28|0.32362
18:39:28|0.32383
18:39:30|0.32383
18:39:30|0.32383
18:39:31|0.32383
18:39:32|0.32383
18:39:33|0.32383
18:39:35|0.32383
18:39:35|0.32383
18:39:36|0.32383
18:39:37|0.32383
18:39:39|0.32383
18:39:39|0.32383
18:39:40|0.32383
18:39:41|0.32383
18:39:42|0.32383
18:39:43|0.32325
18:39:44|0.32325
18:39:45|0.32325
18:39:46|0.32325
18:39:47|0.32325
18:39:48|0.32325
18:39:50|0.32325
18:39:50|0.32325
18:39:51|0.32325
18:39:52|0.32325
18:39:53|0.32363
18:39:54|0.32363
18:39:55|0.32363
18:39:57|0.32363
18:39:57|0.32363
18:39:58|0.32363
18:39:59|0.32363
18:40:01|0.32363
18:40:01|0.32375
18:40:03|0.32382
18:40:04|0.32362
18:40:06|0.32392
18:40:06|0.32408
18:40:08|0.32398
18:40:09|0.32413
18:40:10|0.32413
18:40:11|0.32413
18:40:11|0.32413
18:40:12|0.32413
18:40:14|0.32413
18:40:14|0.32413
18:40:15|0.32413
18:40:16|0.32413
18:40:17|0.32413
18:40:19|0.32413
18:40:20|0.32417
18:40:20|0.32417
18:40:22|0.32417
18:40:23|0.32438
18:40:23|0.32438
18:40:24|0.32438
18:40:25|0.32449
18:40:26|0.32449
18:40:28|0.32449
18:40:28|0.32452
18:40:30|0.32439
18:40:30|0.32449
18:40:32|0.32449
18:40:33|0.32449
18:40:34|0.32449
18:40:34|0.32449
18:40:36|0.32449
18:40:37|0.32449
18:40:37|0.32428
18:40:39|0.32428
18:40:40|0.32428
18:40:41|0.32428
18:40:42|0.32428
18:40:43|0.32428
18:40:43|0.32428
18:40:45|0.32428
18:40:45|0.32428
18:40:47|0.3241
18:40:48|0.3241
18:40:49|0.3241
18:40:49|0.3241
18:40:51|0.3241
18:40:51|0.3241
18:40:53|0.3241
18:40:53|0.3241
18:40:54|0.3241
18:40:56|0.3241
18:40:57|0.32429
18:40:57|0.32429
18:40:58|0.32429
18:41:00|0.32429
18:41:01|0.32429
18:41:02|0.32429
18:41:03|0.32428
18:41:04|0.32428
18:41:05|0.32449
18:41:07|0.32449
18:41:08|0.3244
18:41:09|0.3244
18:41:09|0.3244
18:41:10|0.3244
18:41:11|0.3244
18:41:12|0.3244
18:41:13|0.32424
18:41:14|0.32424
18:41:15|0.32424
18:41:17|0.32428
18:41:17|0.32428
18:41:19|0.32428
18:41:19|0.32428
18:41:21|0.32428
18:41:22|0.32428
18:41:23|0.32428
18:41:23|0.32454
18:41:26|0.32446
18:41:26|0.32446
18:41:28|0.32446
18:41:29|0.32446
18:41:30|0.32446
18:41:30|0.32446
18:41:32|0.32471
18:41:33|0.32471
18:41:34|0.32471
18:41:35|0.32467
18:41:36|0.32467
18:41:37|0.32467
18:41:38|0.32467
18:41:39|0.32467
18:41:40|0.32467
18:41:41|0.3247
18:41:42|0.32463
18:41:43|0.32463
18:41:44|0.32464
18:41:45|0.32464
18:41:46|0.32464
18:41:47|0.32464
18:41:48|0.32464
18:41:49|0.32484
18:41:50|0.32484
18:41:51|0.32496
18:41:52|0.32496
18:41:53|0.32484
18:41:54|0.32484
18:41:55|0.32484
18:41:56|0.32484
18:41:57|0.32484
18:41:58|0.32484
18:41:59|0.32484
18:42:00|0.32484
18:42:01|0.32484
18:42:02|0.32495
18:42:03|0.32495
18:42:04|0.32495
18:42:05|0.32495
18:42:06|0.32495
18:42:07|0.32479
18:42:08|0.32479
18:42:10|0.32479
18:42:11|0.32479
18:42:12|0.32479
18:42:12|0.32479
18:42:14|0.32479
18:42:15|0.32478
18:42:16|0.32478
18:42:17|0.32466
18:42:18|0.32449
18:42:19|0.32449
18:42:20|0.32449
18:42:21|0.32444
18:42:22|0.32444
18:42:23|0.32458
18:42:24|0.32465
18:42:25|0.32468
18:42:26|0.32468
18:42:27|0.32465
18:42:28|0.32465
18:42:29|0.32465
18:42:31|0.32464
18:42:32|0.32464
18:42:33|0.32464
18:42:34|0.32464
18:42:35|0.32464
18:42:36|0.32419
18:42:37|0.32432
18:42:38|0.32432
18:42:39|0.32432
18:42:40|0.32432
18:42:41|0.32432
18:42:42|0.32422
18:42:43|0.32422
18:42:44|0.32438
18:42:45|0.32437
18:42:46|0.32437
18:42:47|0.32437
18:42:48|0.32437
18:42:49|0.32437
18:42:50|0.32436
18:42:52|0.32436
18:42:52|0.32436
18:42:53|0.32436
18:42:54|0.32436
18:42:55|0.32436
18:42:56|0.32437
18:42:57|0.32437
18:42:59|0.32437
18:42:59|0.32437
18:43:00|0.32437
18:43:01|0.32437
18:43:02|0.32437
18:43:03|0.32437
18:43:04|0.32413
18:43:06|0.32413
18:43:07|0.32413
18:43:07|0.32413
18:43:09|0.32413
18:43:10|0.32413
18:43:11|0.32413
18:43:12|0.32413
18:43:13|0.32425
18:43:14|0.32425
18:43:16|0.32425
18:43:16|0.32426
18:43:18|0.32426
18:43:19|0.32426
18:43:19|0.32426
18:43:21|0.32426
18:43:21|0.32426
18:43:23|0.32438
18:43:24|0.32438
18:43:24|0.32438
18:43:26|0.32438
18:43:26|0.32438
18:43:27|0.32438
18:43:29|0.32438
18:43:30|0.32438
18:43:31|0.32438
18:43:32|0.32438
18:43:33|0.32438
18:43:34|0.32438
18:43:35|0.32438
18:43:36|0.32438
18:43:37|0.32438
18:43:38|0.32438
18:43:39|0.32438
18:43:40|0.32438
18:43:41|0.32438
18:43:42|0.32438
18:43:43|0.32438
18:43:44|0.32438
18:43:45|0.32438
18:43:46|0.32438
18:43:47|0.32438
18:43:48|0.32438
18:43:49|0.32438
18:43:50|0.32412
18:43:51|0.32412
18:43:52|0.32412
18:43:53|0.32412
18:43:54|0.32412
18:43:55|0.32412
18:43:56|0.32412
18:43:57|0.32412
18:43:58|0.32442
18:43:59|0.32442
18:44:00|0.32442
18:44:01|0.32438
18:44:02|0.32438
18:44:03|0.32438
18:44:04|0.32438
18:44:05|0.32438
18:44:06|0.3243
18:44:08|0.3243
18:44:09|0.3243
18:44:10|0.324
18:44:11|0.324
18:44:13|0.324
18:44:14|0.324
18:44:15|0.324
18:44:16|0.324
18:44:17|0.324
18:44:18|0.324
18:44:20|0.32396
18:44:20|0.32396
18:44:22|0.3241
18:44:22|0.3241
18:44:23|0.3241
18:44:24|0.32428
18:44:26|0.32428
18:44:26|0.32428
18:44:27|0.32428
18:44:29|0.32428
18:44:29|0.32428
18:44:30|0.32428
18:44:31|0.32428
18:44:33|0.32428
18:44:34|0.32428
18:44:34|0.32428
18:44:36|0.32442
18:44:38|0.32442
18:44:38|0.32455
18:44:39|0.32455
18:44:40|0.32455
18:44:41|0.32455
18:44:42|0.32455
18:44:43|0.32442
18:44:45|0.32442
18:44:45|0.32442
18:44:46|0.32451
18:44:47|0.32451
18:44:49|0.32451
18:44:49|0.32451
18:44:50|0.32446
18:44:51|0.32446
18:44:52|0.32446
18:44:53|0.32446
18:44:54|0.32446
18:44:55|0.32446
18:44:56|0.32446
18:44:57|0.32446
18:44:58|0.32459
18:44:59|0.32459
18:45:00|0.32459
18:45:01|0.32459
18:45:02|0.32459
18:45:03|0.32459
18:45:04|0.32459
18:45:05|0.32459
18:45:07|0.32459
18:45:09|0.32459
18:45:09|0.32459
18:45:10|0.32459
18:45:11|0.32459
18:45:13|0.32459
18:45:14|0.32459
18:45:15|0.32443
18:45:16|0.32426
18:45:17|0.32426
18:45:17|0.32426
18:45:19|0.32403
18:45:20|0.32406
18:45:21|0.3241
18:45:22|0.3241
18:45:23|0.3241
18:45:24|0.32413
18:45:25|0.32413
18:45:26|0.32413
18:45:27|0.32413
18:45:28|0.32413
18:45:29|0.32413
18:45:30|0.32413
18:45:31|0.32413
18:45:32|0.32413
18:45:33|0.32413
18:45:34|0.32421
18:45:35|0.32421
18:45:36|0.32419
18:45:37|0.32419
18:45:38|0.32419
18:45:39|0.32455
18:45:41|0.32455
18:45:41|0.32455
18:45:42|0.32455
18:45:44|0.32456
18:45:44|0.32456
18:45:46|0.32456
18:45:48|0.32456
18:45:48|0.32456
18:45:49|0.32456
18:45:51|0.32443
18:45:52|0.32443
18:45:53|0.3247
18:45:54|0.3247
18:45:55|0.3247
18:45:56|0.3247
18:45:57|0.32473
18:45:58|0.32473
18:45:59|0.32473
18:46:00|0.32473
18:46:00|0.32473
18:46:02|0.32473
18:46:03|0.32473
18:46:04|0.32473
18:46:04|0.32473
18:46:06|0.32473
18:46:07|0.32473
18:46:08|0.32466
18:46:10|0.32466
18:46:11|0.32466
18:46:11|0.32466
18:46:13|0.32466
18:46:14|0.32466
18:46:15|0.32466
18:46:15|0.32466
18:46:17|0.32466
18:46:18|0.32466
18:46:18|0.32466
18:46:20|0.32466
18:46:21|0.32466
18:46:22|0.32466
18:46:22|0.32466
18:46:24|0.32466
18:46:24|0.32466
18:46:26|0.32466
18:46:27|0.32466
18:46:28|0.32466
18:46:29|0.32466
18:46:30|0.32466
18:46:31|0.32473
18:46:32|0.32473
18:46:33|0.32473
18:46:34|0.32473
18:46:35|0.32479
18:46:36|0.32479
18:46:37|0.32479
18:46:38|0.32479
18:46:39|0.32479
18:46:40|0.32479
18:46:42|0.32479
18:46:42|0.32479
18:46:43|0.32479
18:46:44|0.32479
18:46:45|0.32479
18:46:46|0.32479
18:46:47|0.32479
18:46:48|0.32479
18:46:49|0.32479
18:46:50|0.32479
18:46:51|0.32479
18:46:52|0.32479
18:46:53|0.32479
18:46:54|0.32479
18:46:55|0.32479
18:46:57|0.32479
18:46:57|0.32479
18:46:58|0.32474
18:46:59|0.32459
18:47:00|0.32459
18:47:01|0.32459
18:47:02|0.32459
18:47:03|0.32459
18:47:04|0.32459
18:47:06|0.32456
18:47:07|0.32455
18:47:08|0.32475
18:47:08|0.32475
18:47:09|0.32475
18:47:12|0.32477
18:47:12|0.32477
18:47:14|0.32477
18:47:15|0.32477
18:47:15|0.32477
18:47:17|0.32477
18:47:18|0.32477
18:47:19|0.32477
18:47:20|0.32477
18:47:22|0.32477
18:47:23|0.32477
18:47:24|0.32477
18:47:25|0.32466
18:47:26|0.32466
18:47:27|0.32466
18:47:28|0.32466
18:47:29|0.32466
18:47:30|0.32466
18:47:31|0.32466
18:47:33|0.32466
18:47:34|0.32466
18:47:35|0.32466
18:47:35|0.32466
18:47:38|0.32466
18:47:39|0.32466
18:47:39|0.32466
18:47:40|0.32466
18:47:42|0.32466
18:47:42|0.32467
18:47:44|0.32475
18:47:44|0.32475
18:47:45|0.32475
18:47:47|0.32475
18:47:47|0.32475
18:47:48|0.32455
18:47:50|0.32446
18:47:50|0.32446
18:47:52|0.32446
18:47:53|0.32458
18:47:53|0.32458
18:47:55|0.32458
18:47:55|0.32446
18:47:56|0.32442
18:47:57|0.32446
18:47:58|0.32446
18:47:59|0.32446
18:48:01|0.32446
18:48:02|0.32446
18:48:02|0.32446
18:48:04|0.32446
18:48:05|0.32446
18:48:05|0.32446
18:48:07|0.32446
18:48:08|0.32446
18:48:09|0.32449
18:48:10|0.32449
18:48:12|0.32454
18:48:13|0.32454
18:48:14|0.32454
18:48:15|0.32454
18:48:17|0.32454
18:48:18|0.32469
18:48:18|0.32469
18:48:19|0.32469
18:48:21|0.32469
18:48:22|0.32469
18:48:23|0.32469
18:48:24|0.32469
18:48:25|0.32469
18:48:26|0.32469
18:48:26|0.32457
18:48:27|0.32457
18:48:29|0.32457
18:48:30|0.32457
18:48:31|0.32457
18:48:31|0.32457
18:48:33|0.32457
18:48:34|0.32457
18:48:35|0.32457
18:48:36|0.32457
18:48:37|0.32457
18:48:37|0.32457
18:48:38|0.32457
18:48:40|0.32457
18:48:41|0.32457
18:48:42|0.32457
18:48:43|0.32457
18:48:44|0.32457
18:48:45|0.32457
18:48:46|0.32457
18:48:47|0.32452
18:48:48|0.32455
18:48:49|0.32455
18:48:50|0.32455
18:48:51|0.32455
18:48:52|0.32455
18:48:53|0.32455
18:48:54|0.32455
18:48:55|0.32455
18:48:56|0.32455
18:48:57|0.32455
18:48:58|0.32455
18:48:59|0.32452
18:49:00|0.3246
18:49:01|0.3246
18:49:02|0.3246
18:49:03|0.32477
18:49:04|0.32477
18:49:05|0.32477
18:49:07|0.32477
18:49:08|0.32477
18:49:08|0.32464
18:49:09|0.3246
18:49:10|0.3246
18:49:11|0.3246
18:49:12|0.3246
18:49:14|0.3244
18:49:16|0.3244
18:49:17|0.32437
18:49:17|0.32431
18:49:18|0.32436
18:49:19|0.3244
18:49:21|0.3244
18:49:21|0.3244
18:49:23|0.3244
18:49:24|0.3244
18:49:25|0.3244
18:49:26|0.3244
18:49:27|0.3244
18:49:28|0.3244
18:49:29|0.3244
18:49:29|0.3244
18:49:31|0.3244
18:49:32|0.3244
18:49:33|0.3244
18:49:33|0.3244
18:49:35|0.3244
18:49:36|0.3244
18:49:37|0.3244
18:49:38|0.3244
18:49:39|0.3244
18:49:40|0.3244
18:49:41|0.3244
18:49:41|0.3244
18:49:43|0.3244
18:49:43|0.3244
18:49:45|0.3244
18:49:46|0.3244
18:49:47|0.32443
18:49:48|0.3244
18:49:49|0.3244
18:49:50|0.3244
18:49:51|0.3244
18:49:52|0.3244
18:49:53|0.3244
18:49:54|0.3244
18:49:55|0.3243
18:49:56|0.3243
18:49:58|0.3243
18:49:58|0.3243
18:49:59|0.3243
18:50:01|0.3243
18:50:01|0.3243
18:50:02|0.3243
18:50:04|0.3243
18:50:04|0.3243
18:50:05|0.3243
18:50:06|0.32428
18:50:07|0.32428
18:50:09|0.32428
18:50:10|0.32428
18:50:11|0.32435
18:50:12|0.32435
18:50:13|0.32435
18:50:15|0.32433
18:50:16|0.32442
18:50:17|0.32442
18:50:18|0.32442
18:50:19|0.32442
18:50:20|0.32442
18:50:21|0.32442
18:50:22|0.32442
18:50:23|0.32442
18:50:24|0.32442
18:50:26|0.32442
18:50:26|0.32432
18:50:28|0.32432
18:50:28|0.32432
18:50:29|0.32432
18:50:30|0.32432
18:50:31|0.32432
18:50:32|0.32432
18:50:33|0.32432
18:50:34|0.32432
18:50:35|0.32432
18:50:36|0.32432
18:50:38|0.32413
18:50:38|0.32413
18:50:39|0.32413
18:50:40|0.32413
18:50:41|0.32413
18:50:42|0.32413
18:50:44|0.32413
18:50:44|0.32413
18:50:45|0.32413
18:50:46|0.32413
18:50:47|0.32413
18:50:48|0.32413
18:50:50|0.32413
18:50:51|0.32413
18:50:51|0.32413
18:50:52|0.32413
18:50:53|0.32413
18:50:54|0.32413
18:50:55|0.32401
18:50:56|0.32401
18:50:57|0.32401
18:50:58|0.32401
18:50:59|0.32401
18:51:00|0.32401
18:51:02|0.32401
18:51:02|0.32424
18:51:04|0.32424
18:51:04|0.32424
18:51:06|0.32424
18:51:07|0.32424
18:51:07|0.32424
18:51:08|0.32424
18:51:10|0.32424
18:51:11|0.32424
18:51:11|0.32413
18:51:12|0.32413
18:51:14|0.32413
18:51:15|0.32413
18:51:17|0.32413
18:51:17|0.32413
18:51:19|0.32413
18:51:20|0.32413
18:51:21|0.32413
18:51:22|0.32413
18:51:22|0.32413
18:51:23|0.32413
18:51:25|0.32413
18:51:26|0.32413
18:51:27|0.32413
18:51:28|0.32413
18:51:29|0.32413
18:51:30|0.32413
18:51:31|0.32401
18:51:32|0.32412
18:51:33|0.32412
18:51:34|0.32412
18:51:35|0.32412
18:51:36|0.32412
18:51:37|0.32412
18:51:38|0.32412
18:51:39|0.32412
18:51:40|0.32412
18:51:41|0.32412
18:51:42|0.32412
18:51:43|0.32391
18:51:44|0.32391
18:51:45|0.32391
18:51:46|0.32391
18:51:47|0.32391
18:51:48|0.32391
18:51:49|0.32391
18:51:50|0.32391
18:51:51|0.32391
18:51:52|0.32391
18:51:53|0.32391
18:51:54|0.32391
18:51:55|0.32391
18:51:56|0.32391
18:51:57|0.32391
18:51:58|0.32391
18:51:59|0.32391
18:52:00|0.32391
18:52:01|0.32391
18:52:02|0.32391
18:52:03|0.32391
18:52:04|0.32391
18:52:05|0.32391
18:52:06|0.32391
18:52:07|0.32391
18:52:08|0.32391
18:52:09|0.32391
18:52:10|0.32391
18:52:11|0.32391
18:52:12|0.32391
18:52:13|0.32391
18:52:14|0.32391
18:52:16|0.32391
18:52:17|0.32391
18:52:18|0.32391
18:52:19|0.32391
18:52:20|0.32361
18:52:21|0.32368
18:52:22|0.3237
18:52:23|0.3237
18:52:24|0.32383
18:52:25|0.32386
18:52:26|0.32386
18:52:27|0.32361
18:52:28|0.32361
18:52:29|0.32361
18:52:30|0.32361
18:52:31|0.32361
18:52:32|0.32361
18:52:33|0.32361
18:52:34|0.32361
18:52:35|0.32361
18:52:36|0.32361
18:52:38|0.32361
18:52:39|0.32361
18:52:40|0.32361
18:52:41|0.32361
18:52:41|0.32361
18:52:42|0.32361
18:52:43|0.32361
18:52:45|0.32361
18:52:46|0.32361
18:52:47|0.32361
18:52:48|0.32361
18:52:49|0.32361
18:52:50|0.32361
18:52:51|0.32361
18:52:51|0.3237
18:52:52|0.3237
18:52:54|0.3237
18:52:54|0.3237
18:52:56|0.3237
18:52:57|0.3237
18:52:58|0.3237
18:52:59|0.3237
18:53:00|0.3237
18:53:01|0.3237
18:53:02|0.3237
18:53:03|0.3237
18:53:04|0.3237
18:53:05|0.3237
18:53:06|0.3237
18:53:07|0.32363
18:53:08|0.32363
18:53:09|0.32386
18:53:10|0.32386
18:53:11|0.32392
18:53:12|0.32392
18:53:13|0.32392
18:53:14|0.32392
18:53:16|0.32392
18:53:16|0.32392
18:53:18|0.32392
18:53:19|0.32392
18:53:20|0.32392
18:53:21|0.32392
18:53:22|0.32392
18:53:23|0.32392
18:53:24|0.32392
18:53:25|0.32392
18:53:26|0.32392
18:53:27|0.32392
18:53:28|0.32392
18:53:29|0.32392
18:53:30|0.32392
18:53:32|0.32405
18:53:33|0.32406
18:53:33|0.32406
18:53:35|0.32406
18:53:35|0.32406
18:53:36|0.32406
18:53:38|0.32406
18:53:39|0.32406
18:53:39|0.32406
18:53:40|0.32406
18:53:41|0.32406
18:53:43|0.324
18:53:44|0.32366
18:53:45|0.32366
18:53:45|0.32366
18:53:47|0.32366
18:53:47|0.32366
18:53:48|0.32366
18:53:49|0.32369
18:53:50|0.32369
18:53:51|0.32369
18:53:52|0.32369
18:53:54|0.32369
18:53:54|0.32369
18:53:55|0.32369
18:53:57|0.32369
18:53:58|0.32369
18:53:58|0.32369
18:53:59|0.32369
18:54:00|0.32368
18:54:01|0.32356
18:54:03|0.32356
18:54:03|0.32356
18:54:05|0.32356
18:54:06|0.32356
18:54:06|0.32356
18:54:08|0.32356
18:54:09|0.32359
18:54:09|0.32377
18:54:11|0.32377
18:54:12|0.32377
18:54:13|0.32377
18:54:14|0.32377
18:54:15|0.32377
18:54:16|0.32377
18:54:17|0.32378
18:54:18|0.32378
18:54:19|0.32378
18:54:20|0.32378
18:54:21|0.32378
18:54:23|0.32378
18:54:24|0.32378
18:54:24|0.32378
18:54:26|0.32378
18:54:26|0.32378
18:54:28|0.32378
18:54:29|0.32378
18:54:30|0.32378
18:54:31|0.32378
18:54:32|0.32378
18:54:34|0.32378
18:54:34|0.32378
18:54:35|0.32378
18:54:36|0.32378
18:54:37|0.32356
18:54:39|0.32356
18:54:39|0.32358
18:54:40|0.32358
18:54:41|0.32358
18:54:43|0.32358
18:54:43|0.32358
18:54:44|0.32358
18:54:45|0.32358
18:54:47|0.32358
18:54:47|0.32358
18:54:49|0.32358
18:54:50|0.32347
18:54:50|0.32347
18:54:51|0.32347
18:54:53|0.32347
18:54:53|0.32347
18:54:55|0.32347
18:54:55|0.32323
18:54:57|0.32323
18:54:57|0.32323
18:54:59|0.32323
18:55:00|0.32323
18:55:00|0.32323
18:55:01|0.32323
18:55:03|0.32323
18:55:03|0.32323
18:55:05|0.32323
18:55:05|0.32323
18:55:06|0.32323
18:55:07|0.32319
18:55:09|0.32319
18:55:10|0.32319
18:55:10|0.32319
18:55:12|0.32319
18:55:13|0.32319
18:55:14|0.32319
18:55:15|0.32319
18:55:15|0.32319
18:55:16|0.32319
18:55:18|0.32319
18:55:19|0.32319
18:55:20|0.32319
18:55:22|0.32319
18:55:22|0.32319
18:55:23|0.32319
18:55:24|0.32293
18:55:26|0.32263
18:55:26|0.32263
18:55:28|0.32284
18:55:28|0.32284
18:55:29|0.32284
18:55:31|0.32284
18:55:32|0.32284
18:55:33|0.32284
18:55:33|0.32261
18:55:34|0.32261
18:55:35|0.32261
18:55:37|0.32261
18:55:37|0.3227
18:55:39|0.3227
18:55:39|0.3227
18:55:41|0.32273
18:55:42|0.32273
18:55:43|0.32273
18:55:44|0.32273
18:55:45|0.32273
18:55:46|0.32273
18:55:47|0.32273
18:55:47|0.32284
18:55:48|0.32284
18:55:50|0.32284
18:55:51|0.32284
18:55:52|0.32284
18:55:53|0.32284
18:55:54|0.32284
18:55:55|0.32284
18:55:56|0.32284
18:55:57|0.32284
18:55:58|0.32284
18:55:58|0.32263
18:56:00|0.32281
18:56:01|0.32281
18:56:01|0.32281
18:56:02|0.32281
18:56:04|0.32281
18:56:04|0.32281
18:56:06|0.32281
18:56:07|0.32281
18:56:08|0.32281
18:56:09|0.32292
18:56:10|0.32318
18:56:11|0.32325
18:56:12|0.32325
18:56:13|0.32325
18:56:14|0.32331
18:56:15|0.32331
18:56:16|0.32311
18:56:17|0.32311
18:56:18|0.32311
18:56:20|0.32311
18:56:20|0.32311
18:56:21|0.32311
18:56:23|0.32311
18:56:24|0.32311
18:56:25|0.32311
18:56:26|0.32311
18:56:27|0.32293
18:56:28|0.32293
18:56:29|0.32291
18:56:30|0.32291
18:56:31|0.32291
18:56:32|0.32291
18:56:33|0.32291
18:56:34|0.32291
18:56:35|0.32291
18:56:37|0.32291
18:56:38|0.32291
18:56:39|0.32291
18:56:40|0.32291
18:56:41|0.32291
18:56:42|0.32291
18:56:43|0.32291
18:56:44|0.32291
18:56:45|0.32291
18:56:46|0.32291
18:56:47|0.32291
18:56:48|0.32301
18:56:49|0.32301
18:56:50|0.32301
18:56:51|0.32301
18:56:52|0.32301
18:56:53|0.32301
18:56:54|0.32301
18:56:55|0.32301
18:56:56|0.32301
18:56:57|0.32301
18:56:58|0.32301
18:56:59|0.32301
18:57:00|0.32301
18:57:01|0.3227
18:57:03|0.3227
18:57:03|0.32274
18:57:05|0.32274
18:57:05|0.32274
18:57:06|0.32274
18:57:07|0.32281
18:57:08|0.32284
18:57:10|0.3229
18:57:11|0.32302
18:57:12|0.32306
18:57:12|0.32285
18:57:14|0.32285
18:57:14|0.32285
18:57:15|0.32285
18:57:17|0.32278
18:57:18|0.3229
18:57:19|0.3229
18:57:19|0.3229
18:57:21|0.3229
18:57:22|0.3229
18:57:23|0.3229
18:57:25|0.3229
18:57:25|0.3229
18:57:26|0.3229
18:57:28|0.3229
18:57:29|0.3229
18:57:30|0.3229
18:57:31|0.3229
18:57:32|0.3229
18:57:33|0.3229
18:57:35|0.32274
18:57:36|0.32259
18:57:36|0.32259
18:57:37|0.32259
18:57:38|0.32259
18:57:39|0.32259
18:57:40|0.3227
18:57:41|0.3227
18:57:42|0.3227
18:57:43|0.3227
18:57:44|0.3227
18:57:45|0.3227
18:57:46|0.32271
18:57:48|0.32271
18:57:49|0.32271
18:57:49|0.32271
18:57:50|0.32271
18:57:51|0.32255
18:57:53|0.32255
18:57:53|0.32255
18:57:56|0.32255
18:57:57|0.32255
18:57:57|0.32255
18:57:58|0.32255
18:57:59|0.32255
18:58:00|0.32255
18:58:01|0.32255
18:58:02|0.32278
18:58:03|0.32278
18:58:04|0.32259
18:58:05|0.32259
18:58:06|0.32259
18:58:07|0.32259
18:58:08|0.32259
18:58:10|0.32269
18:58:10|0.32269
18:58:11|0.32269
18:58:13|0.32269
18:58:14|0.32269
18:58:14|0.32269
18:58:15|0.32254
18:58:16|0.32254
18:58:18|0.32258
18:58:18|0.32258
18:58:20|0.32281
18:58:21|0.32281
18:58:23|0.32281
18:58:24|0.32281
18:58:25|0.32281
18:58:26|0.32283
18:58:27|0.32283
18:58:28|0.32283
18:58:29|0.32283
18:58:30|0.32283
18:58:31|0.32283
18:58:32|0.32283
18:58:33|0.32283
18:58:34|0.32299
18:58:35|0.32299
18:58:36|0.32299
18:58:43|0.32309
18:58:44|0.32309
18:58:44|0.32309
18:58:45|0.32309
18:58:46|0.32309
18:58:47|0.32309
18:58:48|0.32309
18:58:50|0.32309
18:58:50|0.32309
18:58:51|0.32309
18:58:52|0.32309
18:58:53|0.32309
18:58:54|0.32309
18:58:55|0.32309
18:58:56|0.32309
18:58:57|0.32309
18:58:58|0.32309
18:58:59|0.32309
18:59:01|0.32309
18:59:04|0.32309
18:59:05|0.32281
18:59:06|0.32281
18:59:07|0.32281
18:59:08|0.32281
18:59:09|0.32271
18:59:10|0.32272
18:59:11|0.32272
18:59:12|0.32272
18:59:13|0.32272
18:59:14|0.32272
18:59:15|0.32272
18:59:16|0.32272
18:59:17|0.32272
18:59:18|0.32272
18:59:19|0.32272
18:59:20|0.32272
18:59:21|0.32254
18:59:22|0.32254
18:59:23|0.32254
18:59:24|0.32254
18:59:25|0.3226
18:59:26|0.3226
18:59:27|0.3226
18:59:28|0.3226
18:59:30|0.3226
18:59:30|0.3226
18:59:32|0.3226
18:59:32|0.3226
18:59:33|0.3226
18:59:34|0.3226
18:59:36|0.3226
18:59:36|0.3226
18:59:37|0.32281
18:59:39|0.32281
18:59:39|0.32281
18:59:40|0.32281
18:59:41|0.32254
18:59:43|0.32254
18:59:44|0.32254
18:59:44|0.32254
18:59:46|0.32254
18:59:46|0.32254
18:59:47|0.32254
18:59:48|0.32254
18:59:49|0.32254
18:59:50|0.32254
18:59:52|0.32254
18:59:52|0.32254
18:59:53|0.32254
18:59:54|0.32254
18:59:55|0.32263
18:59:56|0.32263
18:59:58|0.32263
18:59:58|0.3229
18:59:59|0.3229
19:00:00|0.3229
19:00:01|0.3229
19:00:02|0.3229
19:00:03|0.32289
19:00:04|0.32289
19:00:05|0.32289
19:00:06|0.323
19:00:07|0.323
19:00:08|0.32301
19:00:09|0.32301
19:00:10|0.32302
19:00:11|0.32302
19:00:12|0.32302
19:00:13|0.32302
19:00:14|0.32302
19:00:15|0.32302
19:00:16|0.32302
19:00:18|0.32302
19:00:18|0.32302
19:00:19|0.32302
19:00:20|0.32302
19:00:21|0.32302
19:00:23|0.32302
19:00:24|0.32302
19:00:26|0.32302
19:00:27|0.32302
19:00:27|0.32302
19:00:28|0.32302
19:00:30|0.32283
19:00:31|0.32283
19:00:32|0.32305
19:00:33|0.32314
19:00:33|0.32314
19:00:34|0.32314
19:00:35|0.32332
19:00:37|0.32332
19:00:37|0.32332
19:00:38|0.32336
19:00:40|0.32336
19:00:42|0.32336
19:00:42|0.32336
19:00:43|0.32336
19:00:44|0.32336
19:00:45|0.32336
19:00:47|0.32336
19:00:48|0.32336
19:00:49|0.32336
19:00:50|0.32336
19:00:51|0.32318
19:00:52|0.32318
19:00:53|0.32318
19:00:54|0.32318
19:00:55|0.32318
19:00:56|0.32318
19:00:57|0.32318
19:00:58|0.32318
19:01:00|0.32318
19:01:00|0.32318
19:01:01|0.32318
19:01:02|0.32318
19:01:03|0.32302
19:01:04|0.32298
19:01:06|0.32298
19:01:06|0.32298
19:01:07|0.32298
19:01:08|0.32298
19:01:09|0.32298
19:01:10|0.32298
19:01:11|0.32298
19:01:13|0.32265
19:01:13|0.3228
19:01:15|0.3228
19:01:15|0.32279
19:01:16|0.32279
19:01:17|0.32279
19:01:18|0.32279
19:01:19|0.32279
19:01:21|0.32279
19:01:21|0.32279
19:01:22|0.32279
19:01:24|0.32279
19:01:25|0.32268
19:01:26|0.32278
19:01:27|0.32278
19:01:28|0.32278
19:01:29|0.32278
19:01:29|0.32278
19:01:32|0.32278
19:01:33|0.32278
19:01:34|0.32278
19:01:34|0.32292
19:01:35|0.32292
19:01:37|0.32288
19:01:38|0.32288
19:01:38|0.32288
19:01:39|0.32288
19:01:40|0.32288
19:01:41|0.32297
19:01:42|0.32297
19:01:43|0.32296
19:01:45|0.32296
19:01:46|0.32296
19:01:48|0.32296
19:01:48|0.32296
19:01:50|0.32296
19:01:50|0.32296
19:01:51|0.32289
19:01:52|0.32289
19:01:54|0.32289
19:01:54|0.32289
19:01:55|0.32289
19:01:56|0.32284
19:01:57|0.32284
19:01:58|0.32284
19:01:59|0.32286
19:02:00|0.32286
19:02:01|0.32286
19:02:02|0.32286
19:02:04|0.32284
19:02:04|0.32284
19:02:05|0.32281
19:02:06|0.32281
19:02:07|0.32281
19:02:09|0.32281
19:02:09|0.32281
19:02:10|0.32281
19:02:12|0.32296
19:02:12|0.32296
19:02:13|0.32296
19:02:14|0.323
19:02:15|0.323
19:02:16|0.323
19:02:17|0.323
19:02:18|0.323
19:02:19|0.323
19:02:21|0.323
19:02:21|0.323
19:02:22|0.323
19:02:23|0.323
19:02:25|0.323
19:02:27|0.32298
19:02:28|0.32298
19:02:29|0.32298
19:02:30|0.32218
19:02:31|0.32203
19:02:32|0.32203
19:02:33|0.32203
19:02:34|0.32203
19:02:36|0.32203
19:02:37|0.322
19:02:38|0.32195
19:02:39|0.32195
19:02:40|0.32205
19:02:42|0.32205
19:02:42|0.32205
19:02:43|0.32205
19:02:44|0.32205
19:02:45|0.32205
19:02:46|0.32205
19:02:47|0.32205
19:02:48|0.32205
19:02:49|0.32205
19:02:50|0.32205
19:02:52|0.32205
19:02:53|0.32205
19:02:53|0.32199
19:02:55|0.32204
19:02:56|0.32204
19:02:57|0.32204
19:02:58|0.32184
19:02:58|0.32184
19:03:00|0.32184
19:03:01|0.32179
19:03:02|0.32179
19:03:03|0.32179
19:03:04|0.32179
19:03:05|0.32196
19:03:05|0.32196
19:03:06|0.32196
19:03:08|0.32169
19:03:09|0.32169
19:03:10|0.32169
19:03:11|0.32169
19:03:12|0.32169
19:03:14|0.32169
19:03:15|0.32169
19:03:16|0.32176
19:03:17|0.32182
19:03:17|0.32182
19:03:18|0.32179
19:03:19|0.32164
19:03:21|0.32164
19:03:21|0.32164
19:03:22|0.32164
19:03:23|0.32164
19:03:24|0.32169
19:03:26|0.32169
19:03:27|0.32194
19:03:28|0.32194
19:03:29|0.32214
19:03:31|0.32228
19:03:32|0.32209
19:03:33|0.32243
19:03:34|0.32232
19:03:35|0.32232
19:03:36|0.32211
19:03:37|0.32205
19:03:38|0.32205
19:03:39|0.32205
19:03:40|0.32205
19:03:42|0.32206
19:03:43|0.32203
19:03:43|0.32214
19:03:44|0.32214
19:03:45|0.32214
19:03:46|0.32214
19:03:47|0.32214
19:03:48|0.32214
19:03:49|0.32214
19:03:50|0.32214
19:03:52|0.32214
19:03:53|0.32214
19:03:54|0.32214
19:03:55|0.32214
19:03:55|0.32214
19:03:56|0.32201
19:03:57|0.32229
19:03:59|0.32217
19:04:00|0.32211
19:04:01|0.32208
19:04:01|0.32202
19:04:02|0.32202
19:04:03|0.32196
19:04:05|0.32196
19:04:05|0.32196
19:04:07|0.32196
19:04:07|0.32196
19:04:09|0.32204
19:04:09|0.32204
19:04:11|0.32204
19:04:11|0.32217
19:04:13|0.3222
19:04:14|0.3222
19:04:14|0.3222
19:04:15|0.3222
19:04:17|0.3222
19:04:17|0.3222
19:04:19|0.3222
19:04:20|0.3222
19:04:21|0.32206
19:04:21|0.32206
19:04:23|0.32229
19:04:23|0.32229
19:04:24|0.32233
19:04:26|0.32216
19:04:27|0.32216
19:04:29|0.32216
19:04:29|0.32216
19:04:30|0.32239
19:04:32|0.32239
19:04:32|0.32241
19:04:33|0.3225
19:04:34|0.3225
19:04:35|0.3225
19:04:36|0.3225
19:04:38|0.3225
19:04:38|0.3225
19:04:39|0.3225
19:04:40|0.3225
19:04:41|0.3225
19:04:43|0.32241
19:04:43|0.32241
19:04:44|0.32241
19:04:45|0.32241
19:04:47|0.32241
19:04:47|0.32241
19:04:49|0.32241
19:04:49|0.32241
19:04:50|0.32241
19:04:51|0.32241
19:04:52|0.32241
19:04:54|0.32241
19:04:55|0.32241
19:04:56|0.32241
19:04:57|0.32241
19:04:58|0.32241
19:05:00|0.32247
19:05:00|0.32241
19:05:01|0.32233
19:05:02|0.32233
19:05:04|0.32233
19:05:05|0.32233
19:05:05|0.32233
19:05:07|0.32233
19:05:07|0.32233
19:05:08|0.32233
19:05:09|0.3222
19:05:10|0.3222
19:05:12|0.32208
19:05:12|0.32208
19:05:13|0.32208
19:05:14|0.32208
19:05:15|0.32208
19:05:16|0.32208
19:05:17|0.32214
19:05:18|0.32214
19:05:20|0.32214
19:05:20|0.32214
19:05:21|0.32214
19:05:23|0.32214
19:05:23|0.32214
19:05:24|0.32212
19:05:25|0.32212
19:05:26|0.32212
19:05:27|0.32214
19:05:29|0.32214
19:05:30|0.32233
19:05:31|0.32233
19:05:32|0.32233
19:05:33|0.32233
19:05:34|0.32233
19:05:35|0.32233
19:05:36|0.32233
19:05:37|0.32226
19:05:38|0.32226
19:05:39|0.32235
19:05:40|0.32235
19:05:41|0.32235
19:05:42|0.32235
19:05:43|0.32235
19:05:44|0.32235
19:05:45|0.32235
19:05:46|0.32235
19:05:47|0.32235
19:05:49|0.32235
19:05:49|0.32235
19:05:51|0.32235
19:05:52|0.32235
19:05:52|0.32235
19:05:53|0.3225
19:05:54|0.32243
19:05:55|0.3225
19:05:57|0.3225
19:05:58|0.3225
19:05:58|0.3225
19:06:00|0.3225
19:06:00|0.3225
19:06:01|0.3225
19:06:03|0.3225
19:06:04|0.3225
19:06:04|0.3225
19:06:05|0.3225
19:06:06|0.3225
19:06:08|0.3225
19:06:08|0.3225
19:06:09|0.3225
19:06:10|0.3225
19:06:12|0.3225
19:06:12|0.32249
19:06:13|0.32249
19:06:15|0.32249
19:06:15|0.3225
19:06:16|0.3225
19:06:17|0.3225
19:06:18|0.32249
19:06:20|0.32249
19:06:20|0.3225
19:06:21|0.3225
19:06:22|0.3225
19:06:23|0.3225
19:06:24|0.3225
19:06:25|0.3225
19:06:26|0.3225
19:06:27|0.3225
19:06:29|0.3225
19:06:31|0.3225
19:06:31|0.3225
19:06:32|0.3225
19:06:34|0.3225
19:06:34|0.3225
19:06:37|0.3225
19:06:38|0.3225
19:06:39|0.3225
19:06:40|0.3225
19:06:40|0.3225
19:06:42|0.3225
19:06:42|0.32243
19:06:44|0.3225
19:06:44|0.3225
19:06:46|0.3225
19:06:46|0.3225
19:06:48|0.3225
19:06:49|0.3225
19:06:49|0.3225
19:06:51|0.3225
19:06:52|0.3225
19:06:53|0.3225
19:06:53|0.3225
19:06:54|0.3225
19:06:56|0.3225
19:06:57|0.3225
19:06:58|0.3225
19:06:58|0.3225
19:07:00|0.3225
19:07:01|0.3225
19:07:02|0.3225
19:07:03|0.3225
19:07:04|0.3225
19:07:05|0.3225
19:07:06|0.32249
19:07:07|0.32249
19:07:08|0.32249
19:07:09|0.32249
19:07:10|0.32249
19:07:11|0.32249
19:07:12|0.32249
19:07:13|0.32249
19:07:14|0.32249
19:07:15|0.3225
19:07:16|0.3225
19:07:17|0.3225
19:07:18|0.3225
19:07:19|0.3225
19:07:20|0.3225
19:07:21|0.3225
19:07:22|0.3225
19:07:23|0.3225
19:07:24|0.3225
19:07:25|0.3224
19:07:26|0.3224
19:07:27|0.3225
19:07:28|0.3225
19:07:29|0.3225
19:07:31|0.3225
19:07:32|0.3225
19:07:33|0.3225
19:07:34|0.3225
19:07:36|0.3225
19:07:36|0.3225
19:07:37|0.3225
19:07:38|0.3225
19:07:39|0.32333
19:07:41|0.32333
19:07:41|0.32314
19:07:42|0.32318
19:07:43|0.32318
19:07:45|0.3234
19:07:45|0.3234
19:07:46|0.3234
19:07:47|0.3234
19:07:48|0.32346
19:07:49|0.32355
19:07:50|0.3235
19:07:51|0.3235
19:07:52|0.3235
19:07:54|0.3235
19:07:54|0.3235
19:07:55|0.32329
19:07:56|0.3234
19:07:57|0.3234
19:07:58|0.3234
19:07:59|0.32354
19:08:00|0.32354
19:08:02|0.32354
19:08:02|0.32352
19:08:04|0.32352
19:08:04|0.3235
19:08:05|0.3235
19:08:06|0.3235
19:08:07|0.3235
19:08:09|0.32347
19:08:09|0.32347
19:08:10|0.32347
19:08:11|0.32347
19:08:12|0.32347
19:08:14|0.32347
19:08:14|0.32352
19:08:15|0.32352
19:08:16|0.32352
19:08:17|0.32352
19:08:19|0.32359
19:08:19|0.32367
19:08:21|0.32367
19:08:22|0.32367
19:08:22|0.32367
19:08:23|0.32367
19:08:24|0.32367
19:08:25|0.32367
19:08:27|0.32367
19:08:27|0.32367
19:08:29|0.32367
19:08:29|0.32362
19:08:31|0.32377
19:08:33|0.32384
19:08:34|0.32395
19:08:35|0.32401
19:08:36|0.32401
19:08:38|0.32401
19:08:39|0.32416
19:08:39|0.32422
19:08:40|0.32414
19:08:41|0.3242
19:08:43|0.3242
19:08:44|0.3242
19:08:45|0.3242
19:08:46|0.3242
19:08:46|0.3242
19:08:48|0.3242
19:08:49|0.3242
19:08:50|0.32437
19:08:51|0.32437
19:08:52|0.32437
19:08:53|0.32437
19:08:55|0.32437
19:08:55|0.32437
19:08:57|0.32437
19:08:58|0.32437
19:08:59|0.32437
19:09:00|0.32452
19:09:01|0.32452
19:09:02|0.32452
19:09:03|0.32452
19:09:04|0.32437
19:09:05|0.32437
19:09:07|0.32437
19:09:08|0.32437
19:09:08|0.32437
19:09:09|0.32448
19:09:10|0.32448
19:09:12|0.32448
19:09:12|0.32448
19:09:13|0.32448
19:09:14|0.32448
19:09:16|0.32448
19:09:16|0.32451
19:09:17|0.32451
19:09:19|0.32435
19:09:19|0.32435
19:09:21|0.32446
19:09:22|0.32446
19:09:23|0.32446
19:09:24|0.32446
19:09:25|0.32446
19:09:26|0.32446
19:09:27|0.32446
19:09:28|0.32452
19:09:29|0.32452
19:09:30|0.32452
19:09:31|0.32452
19:09:33|0.32452
19:09:34|0.32446
19:09:36|0.32455
19:09:36|0.32451
19:09:38|0.32451
19:09:39|0.32437
19:09:40|0.32425
19:09:41|0.32425
19:09:42|0.32425
19:09:43|0.32425
19:09:44|0.32425
19:09:45|0.32425
19:09:46|0.32431
19:09:47|0.32431
19:09:49|0.32431
19:09:50|0.32431
19:09:51|0.32442
19:09:52|0.32442
19:09:53|0.32442
19:09:54|0.32442
19:09:55|0.32442
19:09:56|0.32442
19:09:57|0.32437
19:09:58|0.32428
19:09:59|0.32428
19:10:01|0.32428
19:10:01|0.32428
19:10:02|0.32433
19:10:03|0.32433
19:10:04|0.32433
19:10:05|0.3243
19:10:06|0.3243
19:10:07|0.3243
19:10:08|0.3243
19:10:09|0.3243
19:10:10|0.32434
19:10:12|0.32434
19:10:12|0.32447
19:10:13|0.32447
19:10:14|0.32447
19:10:16|0.32459
19:10:17|0.32459
19:10:17|0.32459
19:10:19|0.32459
19:10:20|0.32459
19:10:21|0.32459
19:10:21|0.32459
19:10:23|0.32459
19:10:23|0.32459
19:10:24|0.32459
19:10:26|0.32459
19:10:27|0.32459
19:10:29|0.32459
19:10:30|0.32451
19:10:30|0.32451
19:10:31|0.32443
19:10:32|0.32443
19:10:34|0.32443
19:10:36|0.32451
19:10:37|0.32451
19:10:38|0.32451
19:10:39|0.32455
19:10:40|0.32463
19:10:40|0.32463
19:10:42|0.32463
19:10:43|0.32463
19:10:43|0.32463
19:10:44|0.32463
19:10:45|0.32463
19:10:47|0.32463
19:10:47|0.32467
19:10:49|0.32453
19:10:49|0.32453
19:10:51|0.32453
19:10:51|0.32453
19:10:52|0.32458
19:10:53|0.32458
19:10:54|0.32458
19:10:56|0.32458
19:10:56|0.32458
19:10:57|0.32458
19:10:58|0.32458
19:10:59|0.32458
19:11:00|0.32467
19:11:01|0.32467
19:11:02|0.32467
19:11:03|0.32467
19:11:04|0.32478
19:11:05|0.32478
19:11:06|0.32478
19:11:08|0.32478
19:11:09|0.32464
19:11:09|0.32464
19:11:11|0.32464
19:11:12|0.32464
19:11:12|0.32457
19:11:13|0.32457
19:11:14|0.32449
19:11:15|0.32449
19:11:17|0.32449
19:11:17|0.32449
19:11:19|0.32449
19:11:19|0.32449
19:11:21|0.32462
19:11:22|0.32462
19:11:22|0.32462
19:11:24|0.32462
19:11:25|0.32462
19:11:26|0.32462
19:11:26|0.32462
19:11:27|0.32452
19:11:29|0.32452
19:11:29|0.32452
19:11:30|0.32452
19:11:31|0.32452
19:11:33|0.32452
19:11:34|0.32452
19:11:35|0.32452
19:11:37|0.32452
19:11:38|0.32452
19:11:38|0.32452
19:11:40|0.32452
19:11:41|0.32452
19:11:42|0.32449
19:11:43|0.3244
19:11:43|0.3244
19:11:44|0.3244
19:11:45|0.32428
19:11:46|0.32428
19:11:47|0.32428
19:11:49|0.32428
19:11:50|0.32449
19:11:51|0.32467
19:11:51|0.32467
19:11:52|0.32443
19:11:54|0.32443
19:11:55|0.32443
19:11:55|0.32443
19:11:57|0.32443
19:11:58|0.32443
19:11:58|0.32443
19:12:00|0.32443
19:12:01|0.32443
19:12:02|0.32458
19:12:02|0.32458
19:12:04|0.32458
19:12:04|0.32458
19:12:07|0.32458
19:12:07|0.32464
19:12:09|0.32464
19:12:09|0.32464
19:12:10|0.32464
19:12:11|0.32464
19:12:13|0.32464
19:12:13|0.32464
19:12:14|0.32464
19:12:15|0.32464
19:12:16|0.32464
19:12:17|0.32464
19:12:18|0.32464
19:12:19|0.32463
19:12:20|0.32463
19:12:21|0.32473
19:12:22|0.32473
19:12:24|0.32473
19:12:25|0.32473
19:12:25|0.32458
19:12:26|0.32479
19:12:27|0.32479
19:12:28|0.32476
19:12:29|0.32452
19:12:30|0.32452
19:12:31|0.32457
19:12:32|0.32457
19:12:33|0.32457
19:12:35|0.32473
19:12:36|0.32473
19:12:37|0.32473
19:12:39|0.32464
19:12:40|0.32478
19:12:41|0.32449
19:12:42|0.32449
19:12:43|0.32449
19:12:44|0.32449
19:12:44|0.32449
19:12:45|0.32449
19:12:46|0.32449
19:12:48|0.32449
19:12:49|0.32449
19:12:49|0.32449
19:12:50|0.32449
19:12:52|0.32449
19:12:52|0.32449
19:12:54|0.32449
19:12:54|0.32449
19:12:55|0.32449
19:12:56|0.32449
19:12:57|0.32449
19:12:58|0.32449
19:13:00|0.32449
19:13:01|0.32449
19:13:02|0.32449
19:13:03|0.3246
19:13:04|0.3246
19:13:05|0.3246
19:13:06|0.3246
19:13:08|0.3246
19:13:08|0.3246
19:13:10|0.3246
19:13:11|0.3246
19:13:11|0.3246
19:13:12|0.3246
19:13:14|0.3246
19:13:14|0.3244
19:13:15|0.3244
19:13:16|0.32434
19:13:17|0.32434
19:13:18|0.32434
19:13:19|0.32439
19:13:20|0.32439
19:13:21|0.32454
19:13:22|0.32454
19:13:23|0.32454
19:13:25|0.32454
19:13:25|0.32454
19:13:26|0.32449
19:13:27|0.32449
19:13:28|0.32449
19:13:29|0.32449
19:13:30|0.32449
19:13:31|0.32449
19:13:32|0.32449
19:13:33|0.32461
19:13:34|0.32461
19:13:36|0.32461
19:13:36|0.32464
19:13:37|0.32464
19:13:39|0.32464
19:13:40|0.32474
19:13:40|0.32474
19:13:41|0.32474
19:13:43|0.32474
19:13:44|0.32479
19:13:45|0.32479
19:13:47|0.32479
19:13:47|0.32478
19:13:48|0.32478
19:13:49|0.32478
19:13:50|0.32478
19:13:51|0.32478
19:13:52|0.32471
19:13:53|0.32471
19:13:54|0.32471
19:13:55|0.32473
19:13:56|0.32479
19:13:57|0.32479
19:13:59|0.32479
19:13:59|0.32479
19:14:00|0.32479
19:14:01|0.32479
19:14:03|0.32479
19:14:03|0.32479
19:14:04|0.32479
19:14:05|0.32479
19:14:06|0.32479
19:14:07|0.32478
19:14:08|0.32479
19:14:09|0.32516
19:14:10|0.32503
19:14:11|0.32503
19:14:12|0.32513
19:14:13|0.32513
19:14:14|0.32513
19:14:15|0.32513
19:14:16|0.32513
19:14:17|0.325
19:14:18|0.32498
19:14:19|0.3251
19:14:20|0.3251
19:14:22|0.3251
19:14:23|0.3251
19:14:23|0.3251
19:14:25|0.3251
19:14:25|0.32528
19:14:26|0.32528
19:14:27|0.32527
19:14:28|0.32534
19:14:30|0.32534
19:14:30|0.32534
19:14:31|0.32534
19:14:32|0.32534
19:14:34|0.32534
19:14:35|0.32531
19:14:35|0.32531
19:14:37|0.32549
19:14:38|0.32549
19:14:40|0.3254
19:14:41|0.3254
19:14:41|0.32549
19:14:42|0.32549
19:14:44|0.32549
19:14:44|0.32549
19:14:46|0.32549
19:14:46|0.32549
19:14:48|0.3255
19:14:49|0.3255
19:14:50|0.3255
19:14:51|0.3255
19:14:52|0.3255
19:14:53|0.3255
19:14:54|0.3255
19:14:55|0.32583
19:14:56|0.32583
19:14:57|0.32583
19:14:58|0.32583
19:14:59|0.32583
19:15:00|0.32583
19:15:01|0.32583
19:15:02|0.32583
19:15:03|0.32583
19:15:04|0.32583
19:15:05|0.32583
19:15:06|0.32583
19:15:07|0.32573
19:15:08|0.32573
19:15:09|0.32573
19:15:10|0.32573
19:15:11|0.32573
19:15:12|0.32573
19:15:13|0.32573
19:15:14|0.32573
19:15:15|0.32573
19:15:16|0.32573
19:15:17|0.32573
19:15:18|0.32573
19:15:19|0.32573
19:15:21|0.32563
19:15:21|0.32569
19:15:22|0.32569
19:15:23|0.32569
19:15:24|0.32569
19:15:25|0.32627
19:15:26|0.32623
19:15:27|0.32623
19:15:28|0.32623
19:15:30|0.32623
19:15:30|0.3263
19:15:31|0.3263
19:15:33|0.3263
19:15:34|0.3263
19:15:35|0.3263
19:15:36|0.3263
19:15:37|0.32631
19:15:39|0.32631
19:15:40|0.32631
19:15:41|0.3261
19:15:41|0.3261
19:15:44|0.3261
19:15:45|0.3261
19:15:46|0.3261
19:15:46|0.32614
19:15:47|0.32612
19:15:49|0.32625
19:15:50|0.32625
19:15:50|0.32625
19:15:51|0.32625
19:15:52|0.326
19:15:53|0.326
19:15:55|0.326
19:15:55|0.326
19:15:56|0.326
19:15:57|0.32594
19:15:59|0.32585
19:15:59|0.32592
19:16:01|0.32592
19:16:01|0.32592
19:16:03|0.32589
19:16:04|0.32576
19:16:05|0.32576
19:16:06|0.32583
19:16:07|0.32583
19:16:08|0.32583
19:16:09|0.32564
19:16:10|0.32564
19:16:11|0.32564
19:16:13|0.32564
19:16:13|0.32564
19:16:14|0.32564
19:16:15|0.32572
19:16:17|0.32572
19:16:17|0.32572
19:16:18|0.32572
19:16:19|0.32572
19:16:21|0.32572
19:16:21|0.32572
19:16:23|0.32572
19:16:24|0.32572
19:16:25|0.32556
19:16:25|0.32549
19:16:27|0.32554
19:16:27|0.32563
19:16:29|0.32563
19:16:30|0.32563
19:16:31|0.32563
19:16:32|0.32563
19:16:33|0.32564
19:16:34|0.32576
19:16:35|0.32585
19:16:36|0.32585
19:16:37|0.32585
19:16:38|0.32585
19:16:40|0.32585
19:16:41|0.32585
19:16:42|0.32585
19:16:43|0.32585
19:16:44|0.32585
19:16:45|0.32585
19:16:46|0.32585
19:16:47|0.32585
19:16:48|0.32585
19:16:49|0.32585
19:16:50|0.3259
19:16:51|0.3259
19:16:52|0.3259
19:16:53|0.32591
19:16:54|0.32591
19:16:55|0.32591
19:16:56|0.32591
19:16:58|0.32591
19:16:59|0.32591
19:17:00|0.32591
19:17:01|0.32591
19:17:02|0.3261
19:17:03|0.32621
19:17:04|0.32621
19:17:06|0.32621
19:17:06|0.32621
19:17:08|0.32621
19:17:08|0.32609
19:17:09|0.32609
19:17:10|0.32609
19:17:11|0.32609
19:17:12|0.32609
19:17:13|0.32609
19:17:14|0.32609
19:17:15|0.32609
19:17:16|0.32609
19:17:17|0.32609
19:17:18|0.32609
19:17:19|0.32631
19:17:21|0.32631
19:17:21|0.32631
19:17:22|0.32631
19:17:23|0.32631
19:17:24|0.32631
19:17:26|0.32631
19:17:26|0.32631
19:17:27|0.32631
19:17:28|0.32631
19:17:29|0.32614
19:17:30|0.32614
19:17:31|0.32614
19:17:32|0.32614
19:17:33|0.32614
19:17:35|0.32614
19:17:35|0.32609
19:17:36|0.32612
19:17:37|0.32612
19:17:38|0.32612
19:17:40|0.32612
19:17:41|0.32612
19:17:42|0.32612
19:17:43|0.32612
19:17:44|0.32612
19:17:46|0.32612
19:17:47|0.32612
19:17:48|0.32612
19:17:49|0.32612
19:17:50|0.32612
19:17:50|0.32606
19:17:51|0.32606
19:17:53|0.32606
19:17:53|0.32612
19:17:54|0.32612
19:17:55|0.32612
19:17:56|0.32612
19:17:57|0.32612
19:17:58|0.32612
19:18:00|0.32612
19:18:00|0.32612
19:18:01|0.32612
19:18:02|0.32614
19:18:04|0.32614
19:18:04|0.32614
19:18:06|0.3261
19:18:07|0.3261
19:18:08|0.3261
19:18:08|0.32609
19:18:10|0.32615
19:18:11|0.32615
19:18:12|0.32615
19:18:13|0.32615
19:18:14|0.32615
19:18:14|0.32615
19:18:16|0.32605
19:18:16|0.32603
19:18:18|0.32603
19:18:19|0.32588
19:18:19|0.32588
19:18:21|0.32588
19:18:22|0.32588
19:18:23|0.32588
19:18:24|0.32588
19:18:25|0.32588
19:18:25|0.32588
19:18:27|0.32588
19:18:27|0.32588
19:18:28|0.32584
19:18:29|0.32584
19:18:30|0.32584
19:18:32|0.32584
19:18:33|0.32583
19:18:34|0.32583
19:18:35|0.32583
19:18:36|0.32589
19:18:37|0.326
19:18:38|0.326
19:18:39|0.326
19:18:40|0.326
19:18:41|0.32578
19:18:42|0.32578
19:18:44|0.32578
19:18:45|0.32578
19:18:46|0.32565
19:18:47|0.3257
19:18:48|0.3257
19:18:49|0.3257
19:18:50|0.32549
19:18:51|0.32549
19:18:52|0.32549
19:18:54|0.32549
19:18:55|0.32549
19:18:56|0.32549
19:18:57|0.32549
19:18:58|0.32549
19:18:59|0.32549
19:19:00|0.32549
19:19:01|0.32549
19:19:01|0.32549
19:19:03|0.32549
19:19:03|0.32544
19:19:05|0.32544
19:19:05|0.32544
19:19:07|0.32553
19:19:07|0.32553
19:19:09|0.32552
19:19:10|0.32552
19:19:11|0.32551
19:19:11|0.32552
19:19:13|0.32551
19:19:14|0.32551
19:19:14|0.32551
19:19:16|0.32551
19:19:17|0.32551
19:19:18|0.32551
19:19:19|0.32551
19:19:20|0.32551
19:19:21|0.32551
19:19:22|0.32551
19:19:23|0.32562
19:19:23|0.32562
19:19:25|0.32562
19:19:26|0.32552
19:19:27|0.32553
19:19:29|0.32553
19:19:29|0.32553
19:19:31|0.32551
19:19:31|0.32551
19:19:32|0.32551
19:19:34|0.32551
19:19:34|0.32551
19:19:36|0.32551
19:19:36|0.3255
19:19:38|0.3255
19:19:40|0.3255
19:19:40|0.3255
19:19:42|0.32551
19:19:44|0.32551
19:19:45|0.32571
19:19:47|0.32571
19:19:48|0.32571
19:19:48|0.32571
19:19:50|0.32571
19:19:51|0.32571
19:19:51|0.32571
19:19:53|0.32571
19:19:54|0.32571
19:19:55|0.32554
19:19:56|0.32554
19:19:57|0.32554
19:19:58|0.32554
19:19:59|0.32554
19:20:00|0.32554
19:20:01|0.3258
19:20:03|0.3258
19:20:03|0.32564
19:20:04|0.32564
19:20:05|0.32549
19:20:07|0.32543
19:20:07|0.3254
19:20:09|0.32531
19:20:09|0.32531
19:20:12|0.32531
19:20:12|0.32531
19:20:13|0.32528
19:20:14|0.32528
19:20:15|0.32528
19:20:16|0.32528
19:20:18|0.32528
19:20:18|0.32528
19:20:19|0.32531
19:20:20|0.32531
19:20:21|0.32536
19:20:23|0.32536
19:20:23|0.32525
19:20:24|0.32526
19:20:25|0.32526
19:20:26|0.32526
19:20:27|0.32526
19:20:28|0.32526
19:20:29|0.32526
19:20:30|0.32538
19:20:31|0.32539
19:20:32|0.32545
19:20:33|0.32545
19:20:34|0.32545
19:20:35|0.32545
19:20:36|0.32545
19:20:37|0.32545
19:20:38|0.32545
19:20:39|0.32545
19:20:40|0.3254
19:20:41|0.3254
19:20:43|0.3254
19:20:44|0.3254
19:20:45|0.32473
19:20:46|0.32465
19:20:48|0.32465
19:20:48|0.32465
19:20:50|0.32465
19:20:51|0.32465
19:20:52|0.32465
19:20:52|0.32465
19:20:54|0.32465
19:20:55|0.3245
19:20:56|0.32461
19:20:58|0.32461
19:20:58|0.32461
19:20:59|0.32461
19:21:01|0.32461
19:21:02|0.32461
19:21:03|0.32461
19:21:03|0.32461
19:21:04|0.32453
19:21:05|0.32453
19:21:07|0.32453
19:21:08|0.32453
19:21:09|0.32453
19:21:10|0.32453
19:21:11|0.32453
19:21:12|0.32453
19:21:13|0.32453
19:21:14|0.32453
19:21:14|0.32453
19:21:16|0.32431
19:21:17|0.32431
19:21:18|0.32431
19:21:19|0.3243
19:21:20|0.3243
19:21:21|0.3243
19:21:22|0.32444
19:21:24|0.32452
19:21:24|0.32452
19:21:25|0.32442
19:21:26|0.32442
19:21:27|0.32442
19:21:29|0.32442
19:21:29|0.32442
19:21:30|0.32442
19:21:31|0.32442
19:21:32|0.32442
19:21:33|0.32472
19:21:34|0.32472
19:21:35|0.32472
19:21:37|0.32472
19:21:37|0.32472
19:21:38|0.32472
19:21:39|0.32472
19:21:40|0.32472
19:21:41|0.32472
19:21:42|0.32472
19:21:45|0.32479
19:21:46|0.32479
19:21:48|0.32485
19:21:48|0.32485
19:21:50|0.32485
19:21:51|0.32485
19:21:52|0.32488
19:21:53|0.32477
19:21:54|0.32477
19:21:54|0.32477
19:21:56|0.32477
19:21:57|0.32477
19:21:58|0.32477
19:21:59|0.32491
19:21:59|0.32491
19:22:01|0.32491
19:22:02|0.32491
19:22:03|0.32491
19:22:04|0.32491
19:22:04|0.32491
19:22:07|0.32491
19:22:07|0.32491
19:22:08|0.32491
19:22:09|0.32477
19:22:11|0.32468
19:22:12|0.32465
19:22:12|0.32465
19:22:14|0.32465
19:22:14|0.32465
19:22:15|0.32465
19:22:17|0.32465
19:22:18|0.32462
19:22:18|0.32453
19:22:19|0.32453
19:22:21|0.32453
19:22:22|0.32453
19:22:23|0.32453
19:22:23|0.32451
19:22:25|0.32451
19:22:26|0.32451
19:22:26|0.32451
19:22:28|0.32451
19:22:28|0.32451
19:22:30|0.32451
19:22:31|0.32451
19:22:32|0.32453
19:22:33|0.32453
19:22:34|0.32453
19:22:35|0.32453
19:22:36|0.32453
19:22:37|0.32453
19:22:38|0.32461
19:22:39|0.32461
19:22:40|0.32461
19:22:41|0.32461
19:22:42|0.32461
19:22:43|0.32461
19:22:44|0.32461
19:22:46|0.32461
19:22:47|0.32461
19:22:48|0.32461
19:22:48|0.32467
19:22:50|0.32467
19:22:51|0.32467
19:22:52|0.32467
19:22:53|0.32467
19:22:53|0.32467
19:22:55|0.32467
19:22:56|0.32467
19:22:56|0.32467
19:22:57|0.32467
19:22:58|0.32467
19:23:00|0.32467
19:23:01|0.3246
19:23:01|0.32471
19:23:03|0.32471
19:23:04|0.32474
19:23:05|0.32474
19:23:05|0.32474
19:23:06|0.32474
19:23:07|0.32474
19:23:09|0.32474
19:23:09|0.32474
19:23:10|0.32474
19:23:11|0.32474
19:23:12|0.32474
19:23:14|0.32474
19:23:14|0.32474
19:23:16|0.32474
19:23:16|0.32474
19:23:17|0.32468
19:23:18|0.32468
19:23:19|0.32468
19:23:21|0.32468
19:23:22|0.32468
19:23:23|0.32468
19:23:24|0.32468
19:23:24|0.32468
19:23:26|0.32468
19:23:27|0.32465
19:23:28|0.32462
19:23:29|0.32462
19:23:30|0.32462
19:23:31|0.32462
19:23:32|0.32462
19:23:33|0.32462
19:23:34|0.32462
19:23:35|0.32462
19:23:36|0.32462
19:23:37|0.32462
19:23:38|0.32469
19:23:39|0.32469
19:23:40|0.32469
19:23:41|0.32469
19:23:42|0.32469
19:23:43|0.32469
19:23:44|0.32469
19:23:45|0.32469
19:23:46|0.32469
19:23:48|0.32469
19:23:49|0.32459
19:23:50|0.32459
19:23:51|0.32459
19:23:53|0.3247
19:23:54|0.3247
19:23:55|0.3247
19:23:56|0.32475
19:23:57|0.32475
19:23:58|0.32475
19:23:59|0.32475
19:24:00|0.32475
19:24:01|0.32475
19:24:02|0.32477
19:24:03|0.32477
19:24:04|0.32477
19:24:05|0.32477
19:24:06|0.32473
19:24:07|0.32473
19:24:08|0.3248
19:24:09|0.32494
19:24:11|0.32494
19:24:11|0.32494
19:24:12|0.32494
19:24:13|0.32494
19:24:15|0.325
19:24:16|0.325
19:24:16|0.325
19:24:18|0.325
19:24:19|0.325
19:24:20|0.325
19:24:21|0.325
19:24:21|0.325
19:24:23|0.32496
19:24:24|0.32496
19:24:25|0.32496
19:24:26|0.32496
19:24:27|0.32496
19:24:27|0.32496
19:24:29|0.32496
19:24:31|0.32499
19:24:31|0.32499
19:24:32|0.32507
19:24:34|0.32508
19:24:35|0.32508
19:24:35|0.32508
19:24:36|0.32508
19:24:38|0.32508
19:24:38|0.32509
19:24:40|0.32509
19:24:41|0.32509
19:24:42|0.32509
19:24:42|0.32509
19:24:43|0.32501
19:24:45|0.32501
19:24:45|0.32501
19:24:48|0.32501
19:24:49|0.32501
19:24:50|0.32501
19:24:51|0.32508
19:24:52|0.32491
19:24:54|0.32491
19:24:54|0.32491
19:24:55|0.32491
19:24:57|0.32491
19:24:57|0.32496
19:24:58|0.32496
19:24:59|0.32496
19:25:01|0.32485
19:25:02|0.32485
19:25:02|0.32485
19:25:04|0.32489
19:25:04|0.32489
19:25:06|0.32489
19:25:06|0.32489
19:25:07|0.32489
19:25:08|0.32491
19:25:09|0.32491
19:25:10|0.32491
19:25:11|0.32491
19:25:12|0.32482
19:25:13|0.32497
19:25:14|0.32497
19:25:16|0.32497
19:25:16|0.32497
19:25:17|0.32497
19:25:18|0.32489
19:25:19|0.32499
19:25:21|0.32499
19:25:22|0.32499
19:25:22|0.32499
19:25:24|0.32499
19:25:25|0.32499
19:25:26|0.32499
19:25:27|0.32499
19:25:28|0.32499
19:25:29|0.32499
19:25:30|0.32499
19:25:30|0.32499
19:25:32|0.32499
19:25:33|0.32499
19:25:34|0.32499
19:25:35|0.32499
19:25:36|0.325
19:25:36|0.325
19:25:38|0.3251
19:25:39|0.3251
19:25:39|0.3251
19:25:41|0.32509
19:25:41|0.32593
19:25:42|0.32584
19:25:44|0.3259
19:25:44|0.3259
19:25:47|0.326
19:25:47|0.326
19:25:49|0.326
19:25:50|0.326
19:25:51|0.32621
19:25:51|0.3263
19:25:53|0.3263
19:25:53|0.3263
19:25:55|0.3263
19:25:56|0.3263
19:25:57|0.3263
19:25:58|0.32617
19:25:59|0.32627
19:26:00|0.32627
19:26:01|0.32627
19:26:01|0.32625
19:26:02|0.32625
19:26:05|0.3262
19:26:06|0.3262
19:26:07|0.3262
19:26:07|0.3262
19:26:08|0.3262
19:26:09|0.3262
19:26:11|0.3262
19:26:11|0.32618
19:26:13|0.32618
19:26:13|0.32616
19:26:14|0.32616
19:26:16|0.32611
19:26:16|0.32611
19:26:17|0.32611
19:26:18|0.32611
19:26:20|0.32611
19:26:21|0.32611
19:26:22|0.32609
19:26:23|0.32609
19:26:24|0.32609
19:26:25|0.32609
19:26:26|0.32608
19:26:27|0.32608
19:26:28|0.32607
19:26:29|0.32612
19:26:30|0.32612
19:26:31|0.32612
19:26:32|0.32612
19:26:33|0.32612
19:26:34|0.32612
19:26:35|0.32612
19:26:36|0.32611
19:26:37|0.32611
19:26:38|0.32611
19:26:39|0.32611
19:26:40|0.32611
19:26:41|0.32611
19:26:42|0.32612
19:26:43|0.32612
19:26:44|0.32612
19:26:45|0.32612
19:26:46|0.32612
19:26:47|0.32612
19:26:48|0.32605
19:26:49|0.32605
19:26:50|0.32605
19:26:51|0.32605
19:26:52|0.32605
19:26:53|0.32605
19:26:54|0.32605
19:26:55|0.32605
19:26:56|0.32605
19:26:57|0.32605
19:26:58|0.32612
19:26:59|0.32612
19:27:00|0.32612
19:27:01|0.32612
19:27:02|0.32613
19:27:04|0.32613
19:27:05|0.32613
19:27:05|0.32613
19:27:06|0.32613
19:27:07|0.32613
19:27:08|0.32613
19:27:09|0.32588
19:27:11|0.32588
19:27:11|0.32588
19:27:13|0.32588
19:27:13|0.32588
19:27:14|0.32592
19:27:15|0.32592
19:27:16|0.32592
19:27:18|0.32581
19:27:18|0.32581
19:27:19|0.32581
19:27:20|0.32581
19:27:22|0.32581
19:27:22|0.32581
19:27:23|0.32581
19:27:24|0.32581
19:27:25|0.32581
19:27:27|0.32585
19:27:28|0.32613
19:27:29|0.32613
19:27:30|0.32613
19:27:30|0.32613
19:27:31|0.32631
19:27:33|0.32631
19:27:33|0.32631
19:27:35|0.32631
19:27:36|0.32631
19:27:37|0.32631
19:27:38|0.32631
19:27:39|0.3263
19:27:40|0.3263
19:27:41|0.3263
19:27:42|0.3263
19:27:43|0.3263
19:27:44|0.3263
19:27:45|0.3263
19:27:46|0.3263
19:27:47|0.3263
19:27:49|0.3263
19:27:50|0.3263
19:27:51|0.3263
19:27:53|0.3263
19:27:53|0.3263
19:27:55|0.3263
19:27:56|0.3263
19:27:57|0.3263
19:27:58|0.3263
19:27:58|0.3263
19:28:00|0.3263
19:28:00|0.3263
19:28:02|0.3263
19:28:02|0.3263
19:28:03|0.3263
19:28:04|0.3263
19:28:06|0.3263
19:28:06|0.3263
19:28:07|0.3263
19:28:08|0.32614
19:28:10|0.32614
19:28:11|0.32614
19:28:11|0.32614
19:28:13|0.32626
19:28:13|0.32626
19:28:15|0.32629
19:28:15|0.32629
19:28:16|0.32629
19:28:18|0.32625
19:28:18|0.32625
19:28:20|0.32625
19:28:20|0.32625
19:28:22|0.32625
19:28:22|0.32625
19:28:24|0.32625
19:28:25|0.32625
19:28:25|0.32625
19:28:26|0.32625
19:28:28|0.32625
19:28:28|0.32625
19:28:29|0.32625
19:28:31|0.32625
19:28:31|0.32633
19:28:33|0.32633
19:28:34|0.32633
19:28:34|0.32633
19:28:35|0.32633
19:28:36|0.32633
19:28:38|0.32633
19:28:38|0.32633
19:28:40|0.32633
19:28:40|0.32633
19:28:41|0.32633
19:28:42|0.32633
19:28:43|0.32635
19:28:45|0.32635
19:28:45|0.32635
19:28:46|0.32635
19:28:48|0.32635
19:28:49|0.32635
19:28:49|0.32636
19:28:51|0.32631
19:28:52|0.32631
19:28:54|0.32631
19:28:54|0.32631
19:28:55|0.32631
19:28:56|0.32631
19:28:58|0.32631
19:28:59|0.32631
19:28:59|0.32631
19:29:00|0.32631
19:29:01|0.32631
19:29:02|0.32631
19:29:03|0.32631
19:29:04|0.32631
19:29:05|0.32631
19:29:07|0.32635
19:29:09|0.32637
19:29:09|0.32637
19:29:10|0.32637
19:29:12|0.32637
19:29:12|0.32636
19:29:14|0.32636
19:29:14|0.32636
19:29:15|0.32636
19:29:17|0.32636
19:29:17|0.32636
19:29:18|0.32636
19:29:19|0.32636
19:29:21|0.32636
19:29:21|0.32636
19:29:22|0.32636
19:29:23|0.32636
19:29:24|0.32636
19:29:25|0.32636
19:29:26|0.32636
19:29:28|0.32636
19:29:29|0.32636
19:29:29|0.32636
19:29:30|0.32636
19:29:31|0.32636
19:29:32|0.32636
19:29:34|0.32636
19:29:34|0.32636
19:29:35|0.32636
19:29:37|0.32636
19:29:37|0.32631
19:29:38|0.32631
19:29:39|0.32611
19:29:40|0.32611
19:29:41|0.32611
19:29:42|0.32611
19:29:43|0.32602
19:29:44|0.32602
19:29:46|0.32602
19:29:46|0.32602
19:29:48|0.32602
19:29:48|0.32602
19:29:50|0.32597
19:29:50|0.32597
19:29:52|0.32597
19:29:53|0.32597
19:29:54|0.32597
19:29:55|0.32596
19:29:56|0.32596
19:29:57|0.32596
19:29:58|0.32596
19:29:59|0.32596
19:30:00|0.32596
19:30:01|0.32596
19:30:02|0.3259
19:30:03|0.3259
19:30:04|0.32596
19:30:05|0.32596
19:30:06|0.32603
19:30:07|0.32612
19:30:08|0.32585
19:30:10|0.32575
19:30:11|0.32572
19:30:11|0.32572
19:30:13|0.32572
19:30:14|0.32572
19:30:15|0.32572
19:30:15|0.32572
19:30:16|0.32572
19:30:18|0.32586
19:30:19|0.32593
19:30:20|0.32593
19:30:21|0.32593
19:30:22|0.32589
19:30:23|0.32589
19:30:24|0.32589
19:30:25|0.32589
19:30:26|0.32589
19:30:27|0.32589
19:30:28|0.32589
19:30:29|0.32589
19:30:30|0.32569
19:30:31|0.32569
19:30:32|0.32557
19:30:33|0.32557
19:30:34|0.32557
19:30:35|0.32557
19:30:36|0.32557
19:30:37|0.32557
19:30:38|0.32557
19:30:39|0.32557
19:30:40|0.32557
19:30:41|0.32557
19:30:42|0.32557
19:30:43|0.32557
19:30:44|0.32557
19:30:45|0.32557
19:30:46|0.32557
19:30:47|0.32557
19:30:48|0.32557
19:30:49|0.32548
19:30:50|0.32551
19:30:51|0.32551
19:30:52|0.32532
19:30:54|0.32532
19:30:55|0.32539
19:30:56|0.32539
19:30:57|0.32539
19:30:58|0.32534
19:30:59|0.32534
19:31:00|0.32534
19:31:01|0.32534
19:31:02|0.32534
19:31:03|0.32537
19:31:05|0.32537
19:31:06|0.32537
19:31:07|0.32537
19:31:08|0.32552
19:31:10|0.32552
19:31:10|0.32552
19:31:11|0.32552
19:31:13|0.32557
19:31:13|0.32557
19:31:15|0.32557
19:31:15|0.32557
19:31:17|0.32557
19:31:17|0.32557
19:31:18|0.32557
19:31:20|0.32557
19:31:21|0.32557
19:31:22|0.32557
19:31:23|0.32557
19:31:23|0.32555
19:31:25|0.32555
19:31:26|0.32555
19:31:27|0.32555
19:31:27|0.32555
19:31:28|0.32555
19:31:29|0.32535
19:31:31|0.32499
19:31:32|0.32499
19:31:33|0.32499
19:31:33|0.32482
19:31:35|0.32476
19:31:36|0.32456
19:31:37|0.32456
19:31:38|0.32452
19:31:39|0.3246
19:31:40|0.3246
19:31:42|0.3246
19:31:42|0.3246
19:31:43|0.3246
19:31:44|0.3246
19:31:46|0.3246
19:31:46|0.3246
19:31:47|0.3246
19:31:48|0.3246
19:31:49|0.3246
19:31:50|0.3246
19:31:51|0.3246
19:31:52|0.3246
19:31:54|0.3246
19:31:55|0.3246
19:31:56|0.3246
19:31:57|0.32458
19:31:59|0.32458
19:32:00|0.32463
19:32:00|0.32463
19:32:01|0.32463
19:32:02|0.32469
19:32:04|0.32469
19:32:05|0.32469
19:32:06|0.32469
19:32:07|0.32469
19:32:08|0.32469
19:32:09|0.32469
19:32:10|0.32469
19:32:11|0.32455
19:32:12|0.32452
19:32:13|0.32452
19:32:14|0.32452
19:32:16|0.32458
19:32:16|0.32461
19:32:17|0.32461
19:32:18|0.32461
19:32:20|0.32461
19:32:21|0.32461
19:32:22|0.32461
19:32:23|0.32461
19:32:23|0.32461
19:32:25|0.32461
19:32:26|0.32461
19:32:27|0.32461
19:32:28|0.32461
19:32:29|0.32461
19:32:31|0.32461
19:32:31|0.32461
19:32:33|0.32461
19:32:34|0.32461
19:32:35|0.32461
19:32:36|0.32461
19:32:37|0.32461
19:32:37|0.32461
19:32:38|0.32461
19:32:40|0.32444
19:32:40|0.32444
19:32:42|0.32444
19:32:43|0.32444
19:32:44|0.32444
19:32:44|0.32444
19:32:45|0.32444
19:32:47|0.32444
19:32:48|0.32444
19:32:49|0.32444
19:32:50|0.32444
19:32:51|0.32444
19:32:52|0.32444
19:32:53|0.32444
19:32:54|0.32467
19:32:55|0.32474
19:32:57|0.32474
19:32:58|0.32474
19:32:59|0.32474
19:33:00|0.32474
19:33:01|0.32474
19:33:02|0.32474
19:33:03|0.32488
19:33:04|0.32492
19:33:05|0.32492
19:33:06|0.32497
19:33:07|0.32497
19:33:08|0.32497
19:33:09|0.32497
19:33:10|0.32497
19:33:11|0.325
19:33:12|0.325
19:33:13|0.325
19:33:15|0.325
19:33:16|0.325
19:33:17|0.32496
19:33:18|0.32496
19:33:19|0.32496
19:33:20|0.32496
19:33:21|0.32496
19:33:22|0.325
19:33:23|0.325
19:33:24|0.325
19:33:25|0.325
19:33:26|0.325
19:33:28|0.325
19:33:28|0.32499
19:33:29|0.325
19:33:30|0.325
19:33:31|0.325
19:33:32|0.325
19:33:33|0.325
19:33:34|0.325
19:33:35|0.325
19:33:36|0.325
19:33:37|0.325
19:33:39|0.325
19:33:39|0.325
19:33:40|0.32503
19:33:42|0.32503
19:33:42|0.32503
19:33:43|0.32503
19:33:44|0.32503
19:33:45|0.32503
19:33:47|0.32503
19:33:48|0.32503
19:33:48|0.32503
19:33:50|0.32503
19:33:50|0.32503
19:33:51|0.32503
19:33:53|0.32503
19:33:53|0.32503
19:33:55|0.32503
19:33:55|0.32503
19:33:57|0.32503
19:33:57|0.32518
19:33:59|0.32518
19:34:00|0.32525
19:34:01|0.32525
19:34:02|0.32525
19:34:03|0.32525
19:34:04|0.32525
19:34:05|0.32525
19:34:06|0.32525
19:34:07|0.32525
19:34:08|0.32525
19:34:09|0.32533
19:34:10|0.32533
19:34:11|0.32533
19:34:12|0.32533
19:34:13|0.32533
19:34:14|0.32533
19:34:16|0.32533
19:34:16|0.32533
19:34:18|0.32524
19:34:19|0.32529
19:34:21|0.32529
19:34:21|0.32529
19:34:22|0.32529
19:34:23|0.32529
19:34:24|0.32529
19:34:25|0.32529
19:34:26|0.32518
19:34:28|0.32518
19:34:28|0.32518
19:34:29|0.32518
19:34:30|0.32518
19:34:32|0.32518
19:34:32|0.32524
19:34:33|0.32524
19:34:34|0.32524
19:34:35|0.32524
19:34:36|0.32524
19:34:37|0.32524
19:34:38|0.32524
19:34:39|0.32524
19:34:40|0.32524
19:34:41|0.32524
19:34:42|0.32524
19:34:43|0.32524
19:34:44|0.32524
19:34:45|0.32524
19:34:46|0.32524
19:34:47|0.32524
19:34:48|0.32524
19:34:49|0.32512
19:34:50|0.32512
19:34:51|0.32512
19:34:52|0.32507
19:34:54|0.32507
19:34:54|0.32507
19:34:55|0.32507
19:34:57|0.32507
19:34:59|0.32507
19:35:00|0.32507
19:35:01|0.325
19:35:02|0.32492
19:35:03|0.32491
19:35:04|0.32491
19:35:06|0.32479
19:35:06|0.32475
19:35:08|0.32475
19:35:09|0.32463
19:35:09|0.32463
19:35:11|0.32463
19:35:12|0.32463
19:35:13|0.32454
19:35:14|0.32454
19:35:15|0.32454
19:35:16|0.32454
19:35:17|0.32448
19:35:17|0.32448
19:35:19|0.32448
19:35:20|0.32448
19:35:21|0.32446
19:35:22|0.32446
19:35:23|0.32443
19:35:24|0.32443
19:35:26|0.32443
19:35:26|0.32443
19:35:27|0.3244
19:35:28|0.32446
19:35:30|0.32446
19:35:30|0.32446
19:35:31|0.32446
19:35:33|0.32463
19:35:33|0.32455
19:35:34|0.32455
19:35:35|0.32455
19:35:37|0.32455
19:35:37|0.32455
19:35:38|0.32455
19:35:40|0.32455
19:35:40|0.32455
19:35:41|0.32455
19:35:42|0.32455
19:35:43|0.32454
19:35:44|0.32454
19:35:45|0.32454
19:35:46|0.32454
19:35:47|0.32454
19:35:48|0.32455
19:35:49|0.32434
19:35:51|0.32436
19:35:51|0.32428
19:35:52|0.32428
19:35:53|0.32428
19:35:54|0.32428
19:35:55|0.32428
19:35:56|0.32428
19:35:58|0.32428
19:35:59|0.32428
19:36:00|0.32428
19:36:02|0.32411
19:36:02|0.32417
19:36:04|0.32391
19:36:05|0.32391
19:36:06|0.32386
19:36:07|0.32379
19:36:08|0.32379
19:36:09|0.32393
19:36:11|0.32393
19:36:12|0.32385
19:36:14|0.32385
19:36:15|0.32385
19:36:16|0.32385
19:36:17|0.32385
19:36:18|0.32385
19:36:20|0.32385
19:36:20|0.32396
19:36:21|0.32396
19:36:22|0.3239
19:36:23|0.3239
19:36:24|0.3239
19:36:26|0.3239
19:36:26|0.3239
19:36:27|0.3239
19:36:28|0.3239
19:36:29|0.3239
19:36:31|0.32385
19:36:31|0.32385
19:36:32|0.32385
19:36:33|0.32385
19:36:35|0.32379
19:36:35|0.32379
19:36:37|0.32379
19:36:37|0.32379
19:36:38|0.32379
19:36:40|0.32373
19:36:41|0.32371
19:36:42|0.32371
19:36:42|0.32371
19:36:44|0.32371
19:36:44|0.32371
19:36:46|0.32371
19:36:47|0.32371
19:36:48|0.32371
19:36:49|0.32371
19:36:50|0.32361
19:36:50|0.32361
19:36:51|0.32361
19:36:53|0.32361
19:36:53|0.32361
19:36:54|0.3236
19:36:56|0.3236
19:36:57|0.3236
19:36:57|0.3236
19:36:59|0.32363
19:37:00|0.32363
19:37:02|0.32363
19:37:03|0.32363
19:37:04|0.32381
19:37:04|0.32381
19:37:06|0.32381
19:37:06|0.32381
19:37:07|0.32381
19:37:08|0.32381
19:37:10|0.32381
19:37:11|0.32381
19:37:11|0.3238
19:37:12|0.3238
19:37:13|0.3238
19:37:14|0.3238
19:37:16|0.3238
19:37:17|0.3239
19:37:18|0.3239
19:37:19|0.3239
19:37:20|0.3239
19:37:21|0.3239
19:37:22|0.3239
19:37:23|0.3239
19:37:24|0.3239
19:37:25|0.3239
19:37:26|0.3239
19:37:27|0.3239
19:37:28|0.3239
19:37:29|0.3239
19:37:31|0.3239
19:37:31|0.3239
19:37:32|0.3239
19:37:34|0.3239
19:37:34|0.3239
19:37:36|0.3239
19:37:37|0.3239
19:37:38|0.3239
19:37:38|0.3239
19:37:39|0.3239
19:37:40|0.3239
19:37:41|0.3239
19:37:42|0.3239
19:37:44|0.3239
19:37:45|0.3239
19:37:45|0.3239
19:37:47|0.32408
19:37:48|0.32416
19:37:49|0.32416
19:37:50|0.3242
19:37:51|0.3242
19:37:52|0.3242
19:37:53|0.3242
19:37:53|0.3242
19:37:55|0.3242
19:37:55|0.3242
19:37:56|0.3242
19:37:58|0.3242
19:37:58|0.3242
19:38:01|0.3242
19:38:03|0.3242
19:38:03|0.32425
19:38:04|0.32423
19:38:05|0.32423
19:38:06|0.32444
19:38:08|0.32444
19:38:09|0.32444
19:38:10|0.32444
19:38:11|0.32444
19:38:11|0.32444
19:38:12|0.32444
19:38:14|0.32444
19:38:14|0.32444
19:38:15|0.32444
19:38:16|0.32465
19:38:17|0.32465
19:38:19|0.32451
19:38:20|0.32451
19:38:20|0.32451
19:38:21|0.32451
19:38:22|0.32451
19:38:24|0.32451
19:38:25|0.32451
19:38:25|0.32451
19:38:26|0.32451
19:38:28|0.32451
19:38:29|0.32451
19:38:30|0.32439
19:38:31|0.32439
19:38:32|0.32439
19:38:33|0.32439
19:38:34|0.32439
19:38:35|0.32439
19:38:36|0.32447
19:38:37|0.32447
19:38:38|0.32447
19:38:39|0.32447
19:38:40|0.32447
19:38:41|0.32447
19:38:42|0.32447
19:38:43|0.32444
19:38:44|0.32444
19:38:45|0.32444
19:38:46|0.32444
19:38:47|0.32444
19:38:48|0.32444
19:38:49|0.32444
19:38:50|0.32444
19:38:51|0.32444
19:38:52|0.32433
19:38:53|0.32433
19:38:54|0.32433
19:38:55|0.32433
19:38:56|0.32433
19:38:58|0.32433
19:38:58|0.32433
19:38:59|0.32433
19:39:00|0.32445
19:39:02|0.32456
19:39:03|0.32456
19:39:04|0.32456
19:39:05|0.32456
19:39:05|0.32456
19:39:07|0.32456
19:39:07|0.32456
19:39:09|0.32456
19:39:10|0.32456
19:39:11|0.32456
19:39:12|0.32456
19:39:13|0.32456
19:39:14|0.32456
19:39:15|0.32456
19:39:16|0.32456
19:39:17|0.32456
19:39:18|0.32456
19:39:18|0.32456
19:39:20|0.32456
19:39:21|0.32456
19:39:22|0.32456
19:39:23|0.32456
19:39:24|0.32456
19:39:25|0.32456
19:39:25|0.32456
19:39:26|0.32456
19:39:28|0.32456
19:39:29|0.32456
19:39:30|0.32453
19:39:31|0.32449
19:39:32|0.32449
19:39:33|0.32449
19:39:34|0.32438
19:39:35|0.32438
19:39:36|0.32438
19:39:37|0.32438
19:39:38|0.32438
19:39:39|0.32438
19:39:40|0.32438
19:39:41|0.32438
19:39:43|0.32438
19:39:43|0.32438
19:39:44|0.32438
19:39:45|0.32438
19:39:46|0.32438
19:39:47|0.32438
19:39:48|0.32438
19:39:49|0.32438
19:39:51|0.32438
19:39:51|0.32438
19:39:52|0.32438
19:39:53|0.32438
19:39:54|0.32438
19:39:55|0.32438
19:39:56|0.32438
19:39:58|0.32438
19:39:59|0.32438
19:39:59|0.32438
19:40:00|0.32438
19:40:02|0.32438
19:40:03|0.32438
19:40:04|0.32438
19:40:05|0.32438
19:40:06|0.32438
19:40:07|0.32407
19:40:08|0.32403
19:40:09|0.32407
19:40:10|0.32407
19:40:11|0.32407
19:40:12|0.32404
19:40:13|0.32404
19:40:14|0.3241
19:40:15|0.3241
19:40:16|0.32421
19:40:17|0.32428
19:40:18|0.32428
19:40:19|0.32428
19:40:20|0.32428
19:40:21|0.32428
19:40:22|0.32428
19:40:23|0.32428
19:40:24|0.32428
19:40:26|0.32428
19:40:27|0.32428
19:40:27|0.32428
19:40:29|0.32428
19:40:29|0.32428
19:40:31|0.32428
19:40:32|0.3242
19:40:33|0.3242
19:40:34|0.3242
19:40:35|0.3242
19:40:36|0.3242
19:40:37|0.3242
19:40:38|0.3242
19:40:39|0.3242
19:40:40|0.3242
19:40:41|0.3242
19:40:42|0.32418
19:40:43|0.32418
19:40:44|0.32418
19:40:45|0.32418
19:40:46|0.32426
19:40:47|0.32426
19:40:48|0.32426
19:40:49|0.32426
19:40:50|0.32426
19:40:51|0.32425
19:40:52|0.32425
19:40:53|0.32425
19:40:54|0.32425
19:40:55|0.32425
19:40:56|0.32425
19:40:57|0.32425
19:40:58|0.32425
19:40:59|0.32425
19:41:00|0.32425
19:41:01|0.32425
19:41:02|0.32425
19:41:03|0.32425
19:41:05|0.32425
19:41:06|0.32425
19:41:07|0.32425
19:41:09|0.32422
19:41:10|0.32422
19:41:10|0.32422
19:41:11|0.32422
19:41:13|0.32422
19:41:14|0.32422
19:41:15|0.32422
19:41:16|0.32422
19:41:17|0.32422
19:41:18|0.32422
19:41:19|0.32441
19:41:20|0.32441
19:41:20|0.32441
19:41:21|0.32441
19:41:23|0.32441
19:41:24|0.32441
19:41:25|0.32441
19:41:26|0.32441
19:41:27|0.32441
19:41:28|0.32441
19:41:29|0.3245
19:41:30|0.32462
19:41:31|0.32462
19:41:32|0.32462
19:41:33|0.32462
19:41:34|0.32462
19:41:35|0.32462
19:41:36|0.32462
19:41:37|0.32462
19:41:38|0.32462
19:41:39|0.32462
19:41:40|0.32462
19:41:41|0.32462
19:41:42|0.32462
19:41:43|0.32462
19:41:44|0.32462
19:41:45|0.32462
19:41:46|0.32462
19:41:47|0.32463
19:41:48|0.32463
19:41:49|0.32463
19:41:50|0.32463
19:41:51|0.32463
19:41:52|0.32463
19:41:53|0.32463
19:41:54|0.32463
19:41:55|0.32463
19:41:56|0.32463
19:41:57|0.32463
19:41:58|0.32463
19:41:59|0.32463
19:42:00|0.32474
19:42:01|0.32474
19:42:02|0.32474
19:42:03|0.32474
19:42:05|0.32474
19:42:05|0.32474
19:42:06|0.32477
19:42:08|0.32477
19:42:09|0.32464
19:42:10|0.32464
19:42:11|0.32464
19:42:12|0.32464
19:42:13|0.32464
19:42:14|0.32464
19:42:16|0.32462
19:42:17|0.32462
19:42:18|0.32462
19:42:19|0.32462
19:42:20|0.32462
19:42:21|0.32462
19:42:22|0.32471
19:42:23|0.32471
19:42:24|0.32471
19:42:25|0.32471
19:42:26|0.32471
19:42:27|0.32471
19:42:28|0.32471
19:42:29|0.32471
19:42:30|0.32471
19:42:31|0.32471
19:42:32|0.32471
19:42:33|0.32471
19:42:34|0.32471
19:42:35|0.32471
19:42:36|0.32471
19:42:37|0.32471
19:42:39|0.32471
19:42:39|0.32471
19:42:41|0.32471
19:42:41|0.32471
19:42:42|0.32471
19:42:43|0.32471
19:42:44|0.32471
19:42:45|0.32471
19:42:46|0.32471
19:42:47|0.32471
19:42:48|0.32471
19:42:49|0.32471
19:42:50|0.32471
19:42:51|0.32471
19:42:53|0.32471
19:42:53|0.32471
19:42:54|0.32471
19:42:55|0.32471
19:42:56|0.32471
19:42:58|0.32471
19:42:58|0.32472
19:42:59|0.32472
19:43:00|0.32464
19:43:01|0.32463
19:43:02|0.32463
19:43:03|0.32463
19:43:05|0.32463
19:43:06|0.32463
19:43:07|0.32463
19:43:08|0.32463
19:43:09|0.32463
19:43:09|0.32463
19:43:11|0.32457
19:43:12|0.32457
19:43:13|0.32457
19:43:15|0.32457
19:43:15|0.32457
19:43:17|0.32457
19:43:17|0.32457
19:43:19|0.32457
19:43:20|0.32457
19:43:20|0.32457
19:43:21|0.32457
19:43:22|0.32457
19:43:23|0.32457
19:43:25|0.32457
19:43:25|0.32457
19:43:26|0.32457
19:43:28|0.32457
19:43:28|0.32457
19:43:29|0.32457
19:43:31|0.32457
19:43:32|0.32457
19:43:33|0.32457
19:43:34|0.32457
19:43:35|0.32475
19:43:36|0.32475
19:43:37|0.32475
19:43:39|0.32475
19:43:39|0.32475
19:43:41|0.32474
19:43:41|0.32462
19:43:42|0.32462
19:43:43|0.32451
19:43:44|0.32453
19:43:45|0.32453
19:43:46|0.32453
19:43:48|0.32453
19:43:48|0.32453
19:43:50|0.32453
19:43:51|0.32453
19:43:52|0.32453
19:43:53|0.32453
19:43:53|0.32453
19:43:54|0.32453
19:43:56|0.32453
19:43:56|0.32453
19:43:58|0.32451
19:43:59|0.32451
19:44:00|0.32451
19:44:01|0.32451
19:44:01|0.32451
19:44:02|0.32437
19:44:04|0.32437
19:44:05|0.32437
19:44:07|0.32437
19:44:07|0.32437
19:44:08|0.32437
19:44:09|0.32437
19:44:11|0.32437
19:44:11|0.32437
19:44:13|0.32437
19:44:14|0.32437
19:44:15|0.32437
19:44:16|0.32437
19:44:17|0.32437
19:44:18|0.32437
19:44:19|0.32437
19:44:20|0.32437
19:44:20|0.32437
19:44:21|0.32437
19:44:22|0.32437
19:44:23|0.32437
19:44:24|0.32437
19:44:26|0.32437
19:44:27|0.32437
19:44:27|0.32449
19:44:28|0.32449
19:44:30|0.32449
19:44:30|0.32449
19:44:31|0.32449
19:44:32|0.32449
19:44:33|0.32449
19:44:34|0.32449
19:44:35|0.32453
19:44:37|0.32453
19:44:37|0.32453
19:44:38|0.32453
19:44:40|0.32453
19:44:41|0.32453
19:44:41|0.32453
19:44:48|0.32453
19:44:48|0.32453
19:44:49|0.32453
19:44:50|0.32453
19:44:52|0.32453
19:44:52|0.32453
19:44:53|0.32453
19:44:54|0.32453
19:44:56|0.32453
19:44:57|0.32453
19:44:58|0.32453
19:44:58|0.32453
19:45:00|0.32453
19:45:00|0.32453
19:45:01|0.32453
19:45:03|0.32453
19:45:03|0.32453
19:45:04|0.32475
19:45:05|0.32475
19:45:08|0.32484
19:45:09|0.32484
19:45:10|0.32484
19:45:11|0.32484
19:45:12|0.32497
19:45:13|0.32497
19:45:14|0.32497
19:45:15|0.32497
19:45:16|0.32497
19:45:17|0.32497
19:45:18|0.32497
19:45:19|0.32497
19:45:20|0.32472
19:45:21|0.32476
19:45:22|0.32476
19:45:23|0.32476
19:45:24|0.32476
19:45:26|0.32476
19:45:26|0.32476
19:45:27|0.32476
19:45:28|0.3247
19:45:30|0.3247
19:45:31|0.3247
19:45:31|0.3247
19:45:32|0.3247
19:45:33|0.3247
19:45:35|0.3247
19:45:35|0.3247
19:45:36|0.3247
19:45:38|0.3247
19:45:38|0.3247
19:45:39|0.3247
19:45:41|0.3247
19:45:42|0.32507
19:45:42|0.32496
19:45:43|0.32496
19:45:44|0.32496
19:45:46|0.32496
19:45:47|0.32496
19:45:48|0.32496
19:45:48|0.32496
19:45:49|0.32496
19:45:51|0.32496
19:45:51|0.32496
19:45:53|0.32496
19:45:53|0.32496
19:45:55|0.32496
19:45:55|0.32496
19:45:56|0.32496
19:45:57|0.32496
19:45:59|0.32496
19:46:00|0.32496
19:46:00|0.32496
19:46:02|0.32496
19:46:02|0.32496
19:46:04|0.32496
19:46:05|0.32496
19:46:06|0.32469
19:46:06|0.32469
19:46:08|0.32469
19:46:10|0.32465
19:46:11|0.32465
19:46:12|0.32465
19:46:12|0.32465
19:46:14|0.32465
19:46:14|0.32464
19:46:16|0.32464
19:46:16|0.32464
19:46:18|0.32453
19:46:19|0.32441
19:46:20|0.32441
19:46:20|0.32437
19:46:21|0.32437
19:46:23|0.32437
19:46:24|0.32439
19:46:24|0.32445
19:46:27|0.32445
19:46:27|0.32445
19:46:28|0.32445
19:46:30|0.32445
19:46:30|0.32445
19:46:31|0.32477
19:46:32|0.32477
19:46:34|0.32477
19:46:34|0.32477
19:46:35|0.32477
19:46:37|0.32477
19:46:37|0.32477
19:46:39|0.32477
19:46:40|0.32477
19:46:40|0.32477
19:46:41|0.32477
19:46:43|0.32477
19:46:43|0.32477
19:46:45|0.32477
19:46:45|0.32477
19:46:46|0.32477
19:46:48|0.32477
19:46:49|0.32477
19:46:50|0.32477
19:46:51|0.32477
19:46:52|0.32477
19:46:53|0.32477
19:46:53|0.32477
19:46:54|0.32477
19:46:55|0.32477
19:46:57|0.32499
19:46:58|0.32499
19:46:58|0.32499
19:47:00|0.32499
19:47:01|0.32495
19:47:01|0.32509
19:47:02|0.32509
19:47:04|0.32509
19:47:05|0.32509
19:47:06|0.32509
19:47:07|0.32509
19:47:08|0.32509
19:47:08|0.32509
19:47:10|0.32509
19:47:11|0.32495
19:47:12|0.32495
19:47:13|0.32495
19:47:14|0.32495
19:47:15|0.32463
19:47:17|0.32458
19:47:17|0.32458
19:47:18|0.32462
19:47:20|0.32462
19:47:21|0.32462
19:47:23|0.32462
19:47:24|0.32462
19:47:25|0.32462
19:47:26|0.32441
19:47:27|0.32441
19:47:28|0.3245
19:47:29|0.3245
19:47:30|0.3245
19:47:31|0.3245
19:47:32|0.3245
19:47:33|0.3245
19:47:34|0.3245
19:47:35|0.3245
19:47:36|0.3245
19:47:37|0.3245
19:47:38|0.3245
19:47:39|0.3245
19:47:40|0.3245
19:47:41|0.32437
19:47:42|0.32437
19:47:43|0.32437
19:47:44|0.32437
19:47:46|0.32462
19:47:47|0.32462
19:47:47|0.32474
19:47:49|0.32474
19:47:50|0.32474
19:47:51|0.32474
19:47:52|0.32474
19:47:53|0.32474
19:47:54|0.32474
19:47:55|0.32474
19:47:56|0.32474
19:47:57|0.32474
19:47:58|0.32474
19:47:59|0.32474
19:48:00|0.32477
19:48:01|0.32477
19:48:03|0.32477
19:48:03|0.32477
19:48:05|0.32477
19:48:05|0.32481
19:48:07|0.32481
19:48:07|0.32481
19:48:09|0.32481
19:48:09|0.32481
19:48:11|0.32481
19:48:12|0.32481
19:48:13|0.32481
19:48:14|0.32481
19:48:15|0.32481
19:48:16|0.32488
19:48:17|0.32488
19:48:18|0.32508
19:48:19|0.32508
19:48:20|0.32508
19:48:21|0.32508
19:48:22|0.32508
19:48:23|0.32508
19:48:24|0.32508
19:48:25|0.32507
19:48:26|0.32507
19:48:28|0.32507
19:48:28|0.32507
19:48:29|0.32507
19:48:30|0.32507
19:48:32|0.32507
19:48:32|0.32507
19:48:34|0.32507
19:48:35|0.32507
19:48:36|0.32507
19:48:37|0.32507
19:48:38|0.32507
19:48:39|0.32507
19:48:40|0.32507
19:48:41|0.32507
19:48:42|0.32507
19:48:43|0.32507
19:48:44|0.32507
19:48:46|0.32507
19:48:46|0.32507
19:48:47|0.32474
19:48:48|0.32471
19:48:49|0.32471
19:48:50|0.32471
19:48:51|0.32471
19:48:52|0.32471
19:48:53|0.32471
19:48:54|0.32471
19:48:56|0.32471
19:48:56|0.32471
19:48:57|0.32471
19:48:59|0.32471
19:48:59|0.32471
19:49:00|0.32471
19:49:01|0.32471
19:49:03|0.32471
19:49:03|0.32471
19:49:04|0.32471
19:49:05|0.32471
19:49:06|0.32471
19:49:08|0.32471
19:49:08|0.32471
19:49:09|0.32471
19:49:11|0.32471
19:49:13|0.32471
19:49:14|0.32471
19:49:15|0.32471
19:49:16|0.32471
19:49:17|0.32471
19:49:18|0.32471
19:49:18|0.32471
19:49:20|0.32471
19:49:20|0.32471
19:49:21|0.32471
19:49:22|0.32471
19:49:24|0.32471
19:49:25|0.32471
19:49:26|0.32471
19:49:27|0.32471
19:49:28|0.32471
19:49:28|0.32479
19:49:30|0.32479
19:49:30|0.32471
19:49:31|0.32471
19:49:32|0.32471
19:49:34|0.32471
19:49:35|0.32471
19:49:36|0.32471
19:49:36|0.32471
19:49:37|0.32471
19:49:38|0.32471
19:49:40|0.32471
19:49:40|0.32471
19:49:42|0.32471
19:49:43|0.32471
19:49:44|0.32471
19:49:44|0.32471
19:49:45|0.32471
19:49:46|0.32471
19:49:48|0.32464
19:49:49|0.32464
19:49:49|0.32466
19:49:50|0.32466
19:49:52|0.32466
19:49:53|0.32466
19:49:54|0.32466
19:49:55|0.32466
19:49:56|0.32466
19:49:56|0.32466
19:49:58|0.32466
19:49:58|0.32466
19:50:00|0.32466
19:50:00|0.32466
19:50:01|0.32466
19:50:02|0.32466
19:50:04|0.32466
19:50:05|0.32466
19:50:05|0.32466
19:50:07|0.32466
19:50:07|0.32466
19:50:09|0.32466
19:50:10|0.32466
19:50:11|0.32466
19:50:12|0.32466
19:50:14|0.32466
19:50:15|0.32471
19:50:16|0.32471
19:50:17|0.32466
19:50:18|0.32466
19:50:19|0.32466
19:50:20|0.32466
19:50:21|0.32466
19:50:22|0.32466
19:50:23|0.32466
19:50:24|0.32466
19:50:25|0.32466
19:50:26|0.32466
19:50:27|0.32451
19:50:28|0.32451
19:50:29|0.32451
19:50:30|0.32451
19:50:31|0.32451
19:50:32|0.32451
19:50:33|0.32451
19:50:34|0.32451
19:50:35|0.32451
19:50:37|0.32437
19:50:37|0.32437
19:50:38|0.32437
19:50:39|0.32437
19:50:41|0.32437
19:50:41|0.32437
19:50:42|0.32427
19:50:43|0.32427
19:50:44|0.32427
19:50:46|0.32414
19:50:46|0.32414
19:50:47|0.32414
19:50:48|0.32414
19:50:50|0.32414
19:50:50|0.32414
19:50:52|0.32414
19:50:52|0.32414
19:50:54|0.32422
19:50:55|0.32441
19:50:56|0.32441
19:50:57|0.32462
19:50:58|0.32462
19:50:59|0.32462
19:51:00|0.32462
19:51:01|0.32464
19:51:02|0.32464
19:51:03|0.32464
19:51:04|0.32486
19:51:05|0.32486
19:51:06|0.32486
19:51:07|0.32471
19:51:08|0.32471
19:51:09|0.32449
19:51:10|0.32449
19:51:11|0.32449
19:51:13|0.32449
19:51:14|0.32449
19:51:16|0.32449
19:51:16|0.32444
19:51:17|0.3243
19:51:19|0.32418
19:51:19|0.32418
19:51:20|0.32418
19:51:21|0.32418
19:51:22|0.32418
19:51:23|0.32418
19:51:24|0.32409
19:51:25|0.32409
19:51:26|0.32424
19:51:27|0.32424
19:51:29|0.32424
19:51:30|0.32417
19:51:31|0.32417
19:51:31|0.32411
19:51:32|0.32411
19:51:33|0.32399
19:51:34|0.32399
19:51:36|0.32399
19:51:36|0.32399
19:51:37|0.32399
19:51:39|0.32399
19:51:39|0.32399
19:51:41|0.32399
19:51:41|0.32399
19:51:42|0.32399
19:51:44|0.32399
19:51:45|0.32399
19:51:46|0.32399
19:51:46|0.32399
19:51:48|0.32399
19:51:49|0.32399
19:51:50|0.32399
19:51:50|0.32399
19:51:51|0.32399
19:51:52|0.32399
19:51:53|0.32399
19:51:54|0.32399
19:51:56|0.32399
19:51:57|0.32382
19:51:57|0.32382
19:51:58|0.32382
19:51:59|0.32382
19:52:01|0.32382
19:52:02|0.32382
19:52:03|0.32382
19:52:04|0.32382
19:52:05|0.32382
19:52:06|0.32382
19:52:07|0.32382
19:52:07|0.32382
19:52:09|0.32382
19:52:10|0.32383
19:52:11|0.32383
19:52:12|0.32383
19:52:13|0.32383
19:52:15|0.32383
19:52:16|0.32383
19:52:17|0.32383
19:52:17|0.32383
19:52:19|0.32383
19:52:20|0.32383
19:52:21|0.32383
19:52:22|0.32383
19:52:23|0.32383
19:52:24|0.32383
19:52:25|0.32383
19:52:26|0.32383
19:52:27|0.32383
19:52:28|0.32383
19:52:29|0.32383
19:52:30|0.32383
19:52:31|0.32383
19:52:32|0.32383
19:52:33|0.32383
19:52:34|0.32423
19:52:35|0.32424
19:52:36|0.32424
19:52:37|0.32424
19:52:38|0.32424
19:52:40|0.32424
19:52:40|0.32424
19:52:42|0.32425
19:52:42|0.32425
19:52:43|0.32425
19:52:44|0.32425
19:52:45|0.32422
19:52:46|0.32422
19:52:47|0.32422
19:52:49|0.32422
19:52:50|0.32422
19:52:51|0.32422
19:52:52|0.32422
19:52:52|0.32422
19:52:53|0.32422
19:52:55|0.32422
19:52:56|0.32422
19:52:57|0.32422
19:52:58|0.32422
19:52:59|0.32422
19:53:00|0.32422
19:53:02|0.32422
19:53:02|0.32437
19:53:03|0.32437
19:53:04|0.32437
19:53:05|0.32451
19:53:06|0.32462
19:53:07|0.32462
19:53:08|0.32467
19:53:09|0.32467
19:53:10|0.32467
19:53:11|0.32467
19:53:12|0.32467
19:53:13|0.32467
19:53:15|0.32467
19:53:17|0.32467
19:53:18|0.32467
19:53:19|0.32467
19:53:20|0.32467
19:53:22|0.32466
19:53:23|0.32466
19:53:23|0.32466
19:53:25|0.32466
19:53:26|0.32466
19:53:26|0.32466
19:53:28|0.32466
19:53:29|0.32466
19:53:30|0.32466
19:53:31|0.32493
19:53:32|0.32493
19:53:33|0.32493
19:53:34|0.32493
19:53:35|0.32493
19:53:36|0.32493
19:53:37|0.32493
19:53:38|0.32493
19:53:39|0.32493
19:53:41|0.32493
19:53:42|0.32493
19:53:42|0.32504
19:53:44|0.32504
19:53:45|0.3251
19:53:46|0.3251
19:53:48|0.3251
19:53:48|0.3251
19:53:50|0.3251
19:53:50|0.3251
19:53:52|0.3251
19:53:53|0.3251
19:53:54|0.3251
19:53:55|0.3251
19:53:56|0.3251
19:53:57|0.3251
19:53:58|0.3251
19:53:59|0.3251
19:54:00|0.32519
19:54:01|0.32519
19:54:02|0.32519
19:54:03|0.32519
19:54:03|0.32519
19:54:04|0.32519
19:54:06|0.3252
19:54:06|0.3252
19:54:08|0.3252
19:54:09|0.3252
19:54:10|0.3252
19:54:11|0.3252
19:54:12|0.3252
19:54:12|0.3252
19:54:14|0.3252
19:54:14|0.3252
19:54:15|0.3252
19:54:18|0.32519
19:54:18|0.32519
19:54:20|0.32491
19:54:21|0.3247
19:54:22|0.3247
19:54:23|0.32447
19:54:23|0.32447
19:54:24|0.32447
19:54:26|0.32447
19:54:27|0.32447
19:54:28|0.32447
19:54:29|0.32447
19:54:30|0.32447
19:54:31|0.32447
19:54:32|0.32447
19:54:33|0.32447
19:54:34|0.32447
19:54:35|0.32447
19:54:36|0.32447
19:54:37|0.32447
19:54:38|0.32447
19:54:39|0.32447
19:54:40|0.32447
19:54:41|0.32447
19:54:42|0.32447
19:54:43|0.32447
19:54:44|0.32447
19:54:45|0.32447
19:54:47|0.32447
19:54:47|0.32428
19:54:48|0.32428
19:54:49|0.32428
19:54:50|0.32428
19:54:51|0.32428
19:54:53|0.32428
19:54:53|0.32428
19:54:54|0.32428
19:54:55|0.32428
19:54:57|0.32428
19:54:57|0.32428
19:54:58|0.32428
19:55:00|0.32428
19:55:00|0.32428
19:55:01|0.32428
19:55:03|0.32428
19:55:03|0.32441
19:55:04|0.32444
19:55:06|0.32444
19:55:06|0.32444
19:55:08|0.32444
19:55:08|0.32444
19:55:09|0.32444
19:55:10|0.32444
19:55:11|0.32445
19:55:12|0.32445
19:55:13|0.32445
19:55:14|0.32445
19:55:15|0.32445
19:55:17|0.32445
19:55:18|0.32445
19:55:19|0.32445
19:55:20|0.32445
19:55:21|0.32445
19:55:22|0.32445
19:55:24|0.32466
19:55:24|0.32458
19:55:25|0.32458
19:55:27|0.32458
19:55:27|0.32445
19:55:29|0.32445
19:55:30|0.32445
19:55:31|0.32445
19:55:32|0.32437
19:55:33|0.32437
19:55:34|0.32437
19:55:35|0.32445
19:55:36|0.32445
19:55:37|0.32445
19:55:38|0.32445
19:55:39|0.32461
19:55:40|0.32461
19:55:41|0.32461
19:55:42|0.32461
19:55:43|0.32461
19:55:44|0.32461
19:55:45|0.32461
19:55:46|0.32461
19:55:47|0.32461
19:55:48|0.32461
19:55:49|0.32461
19:55:50|0.32465
19:55:51|0.32465
19:55:52|0.32465
19:55:53|0.32465
19:55:54|0.32465
19:55:55|0.32465
19:55:56|0.32465
19:55:57|0.32465
19:55:58|0.32465
19:55:59|0.32465
19:56:00|0.32465
19:56:01|0.32465
19:56:02|0.32465
19:56:03|0.32465
19:56:04|0.32465
19:56:05|0.32465
19:56:06|0.32465
19:56:07|0.32465
19:56:08|0.32465
19:56:09|0.32465
19:56:10|0.32465
19:56:11|0.32465
19:56:12|0.32446
19:56:13|0.32446
19:56:14|0.32446
19:56:15|0.32446
19:56:16|0.32436
19:56:17|0.32436
19:56:18|0.32436
19:56:19|0.32436
19:56:20|0.32436
19:56:21|0.32436
19:56:22|0.32436
19:56:23|0.32436
19:56:24|0.32436
19:56:25|0.32436
19:56:27|0.32436
19:56:28|0.32436
19:56:29|0.32533
19:56:29|0.32533
19:56:31|0.32533
19:56:32|0.32533
19:56:33|0.32525
19:56:34|0.32541
19:56:35|0.32541
19:56:36|0.32551
19:56:36|0.32551
19:56:37|0.32551
19:56:39|0.32551
19:56:40|0.32551
19:56:41|0.32551
19:56:42|0.32551
19:56:43|0.32551
19:56:44|0.32551
19:56:44|0.32551
19:56:46|0.32551
19:56:46|0.32551
19:56:48|0.32551
19:56:48|0.32553
19:56:50|0.32556
19:56:50|0.32556
19:56:52|0.32556
19:56:54|0.32556
19:56:54|0.32556
19:56:55|0.32556
19:56:57|0.32556
19:56:57|0.32556
19:56:58|0.32562
19:56:59|0.32562
19:57:01|0.32562
19:57:01|0.32562
19:57:02|0.32583
19:57:03|0.32583
19:57:04|0.32583
19:57:05|0.32583
19:57:06|0.32583
19:57:08|0.32583
19:57:09|0.3256
19:57:10|0.3256
19:57:11|0.32561
19:57:12|0.32561
19:57:12|0.32579
19:57:14|0.32551
19:57:14|0.32551
19:57:15|0.32572
19:57:16|0.32549
19:57:17|0.32544
19:57:19|0.32544
19:57:20|0.32541
19:57:21|0.32541
19:57:22|0.32542
19:57:23|0.32542
19:57:25|0.32542
19:57:25|0.32542
19:57:27|0.32542
19:57:28|0.32542
19:57:29|0.32561
19:57:29|0.32561
19:57:31|0.32561
19:57:32|0.32561
19:57:33|0.32561
19:57:34|0.32561
19:57:34|0.32561
19:57:36|0.32561
19:57:36|0.32561
19:57:37|0.32561
19:57:38|0.32547
19:57:40|0.32547
19:57:40|0.32543
19:57:43|0.32543
19:57:43|0.32543
19:57:44|0.32542
19:57:45|0.32543
19:57:46|0.32543
19:57:47|0.32543
19:57:49|0.32543
19:57:50|0.32543
19:57:51|0.32543
19:57:51|0.32543
19:57:52|0.32543
19:57:53|0.32543
19:57:54|0.32543
19:57:55|0.32543
19:57:56|0.32543
19:57:57|0.32543
19:57:58|0.32543
19:57:59|0.32543
19:58:00|0.32568
19:58:01|0.32568
19:58:03|0.32568
19:58:03|0.32568
19:58:04|0.32568
19:58:05|0.32568
19:58:06|0.32578
19:58:08|0.32578
19:58:08|0.32578
19:58:09|0.32568
19:58:10|0.32568
19:58:11|0.32568
19:58:13|0.32568
19:58:13|0.32585
19:58:14|0.32585
19:58:15|0.32585
19:58:17|0.32585
19:58:17|0.32585
19:58:18|0.32585
19:58:20|0.32585
19:58:21|0.3258
19:58:22|0.3258
19:58:23|0.3258
19:58:24|0.3258
19:58:25|0.3258
19:58:26|0.3258
19:58:27|0.3258
19:58:28|0.3258
19:58:29|0.3258
19:58:30|0.3258
19:58:31|0.3258
19:58:32|0.3258
19:58:33|0.3258
19:58:34|0.3258
19:58:35|0.32593
19:58:36|0.32593
19:58:37|0.32593
19:58:38|0.32593
19:58:39|0.32593
19:58:40|0.32593
19:58:41|0.32585
19:58:42|0.32585
19:58:43|0.32574
19:58:44|0.32574
19:58:46|0.32574
19:58:46|0.32598
19:58:48|0.32598
19:58:48|0.32598
19:58:49|0.32598
19:58:50|0.32598
19:58:51|0.32591
19:58:52|0.32591
19:58:54|0.32591
19:58:54|0.32591
19:58:55|0.32601
19:58:57|0.32601
19:58:57|0.32601
19:58:58|0.32602
19:58:59|0.32602
19:59:01|0.32602
19:59:01|0.32589
19:59:02|0.32589
19:59:04|0.32589
19:59:04|0.32589
19:59:05|0.32589
19:59:06|0.32589
19:59:08|0.32568
19:59:09|0.32559
19:59:09|0.32559
19:59:11|0.32559
19:59:11|0.32559
19:59:13|0.32559
19:59:14|0.3255
19:59:15|0.3255
19:59:15|0.3255
19:59:16|0.3255
19:59:18|0.3255
19:59:19|0.3255
19:59:20|0.3255
19:59:22|0.3255
19:59:23|0.3255
19:59:24|0.3255
19:59:24|0.3255
19:59:25|0.3255
19:59:26|0.3255
19:59:27|0.3255
19:59:28|0.3255
19:59:29|0.32573
19:59:31|0.32573
19:59:32|0.32583
19:59:33|0.32583
19:59:33|0.32583
19:59:34|0.32565
19:59:35|0.32565
19:59:36|0.32565
19:59:38|0.32565
19:59:39|0.32565
19:59:40|0.32565
19:59:40|0.32565
19:59:41|0.32565
19:59:42|0.32565
19:59:44|0.32565
19:59:44|0.32565
19:59:46|0.32565
19:59:47|0.32565
19:59:48|0.32565
19:59:48|0.32565
19:59:50|0.32558
19:59:50|0.32558
19:59:52|0.32558
19:59:52|0.32558
19:59:53|0.32558
19:59:54|0.32558
19:59:56|0.32558
19:59:57|0.32558
19:59:58|0.3255
19:59:58|0.3255
19:59:59|0.3255
20:00:00|0.3255
20:00:01|0.3255
20:00:02|0.32558
20:00:04|0.32557
20:00:05|0.32565
20:00:05|0.32565
20:00:06|0.32573
20:00:08|0.32573
20:00:09|0.32573
20:00:09|0.32573
20:00:11|0.32573
20:00:11|0.32595
20:00:13|0.32595
20:00:13|0.32595
20:00:15|0.32595
20:00:16|0.32618
20:00:17|0.32618
20:00:17|0.32602
20:00:19|0.32598
20:00:20|0.32598
20:00:20|0.32598
20:00:23|0.32598
20:00:24|0.32598
20:00:25|0.32598
20:00:26|0.32598
20:00:27|0.32598
20:00:28|0.32598
20:00:29|0.32598
20:00:29|0.32598
20:00:30|0.32598
20:00:31|0.32598
20:00:33|0.32598
20:00:34|0.32617
20:00:35|0.32617
20:00:36|0.32617
20:00:37|0.32617
20:00:39|0.32617
20:00:39|0.32601
20:00:40|0.32601
20:00:41|0.32601
20:00:42|0.32601
20:00:43|0.32601
20:00:44|0.32601
20:00:46|0.32601
20:00:46|0.32601
20:00:48|0.32613
20:00:48|0.32603
20:00:50|0.32603
20:00:51|0.32603
20:00:51|0.32603
20:00:52|0.32603
20:00:54|0.32603
20:00:54|0.32603
20:00:56|0.32603
20:00:57|0.32603
20:00:58|0.32603
20:00:59|0.32603
20:01:00|0.32603
20:01:01|0.32603
20:01:02|0.32603
20:01:03|0.32603
20:01:04|0.32603
20:01:05|0.32643
20:01:06|0.32643
20:01:07|0.32643
20:01:08|0.32643
20:01:09|0.32643
20:01:10|0.32643
20:01:11|0.32643
20:01:12|0.32643
20:01:13|0.32643
20:01:14|0.32643
20:01:15|0.32661
20:01:16|0.32661
20:01:17|0.32648
20:01:18|0.32648
20:01:19|0.32648
20:01:20|0.32648
20:01:21|0.32648
20:01:22|0.32624
20:01:23|0.32624
20:01:24|0.32624
20:01:25|0.32624
20:01:26|0.32624
20:01:27|0.32624
20:01:28|0.32624
20:01:29|0.32628
20:01:30|0.32628
20:01:31|0.32636
20:01:32|0.32636
20:01:33|0.32636
20:01:35|0.32636
20:01:35|0.32636
20:01:36|0.32636
20:01:38|0.32636
20:01:38|0.32636
20:01:39|0.32636
20:01:40|0.32636
20:01:41|0.32636
20:01:42|0.32636
20:01:43|0.32636
20:01:44|0.32636
20:01:46|0.32667
20:01:46|0.32667
20:01:47|0.32653
20:01:48|0.32673
20:01:49|0.32673
20:01:50|0.32673
20:01:51|0.32673
20:01:52|0.32654
20:01:54|0.32654
20:01:54|0.32664
20:01:55|0.32664
20:01:56|0.32664
20:01:57|0.32664
20:01:58|0.32664
20:02:00|0.32664
20:02:01|0.32664
20:02:02|0.32664
20:02:03|0.32664
20:02:04|0.32664
20:02:04|0.32664
20:02:06|0.32664
20:02:06|0.32664
20:02:07|0.32664
20:02:09|0.32664
20:02:09|0.32664
20:02:10|0.32634
20:02:11|0.32639
20:02:13|0.32628
20:02:13|0.32628
20:02:15|0.32628
20:02:15|0.32639
20:02:16|0.32639
20:02:18|0.32639
20:02:18|0.32639
20:02:19|0.32639
20:02:20|0.32639
20:02:21|0.32639
20:02:22|0.32639
20:02:24|0.32639
20:02:26|0.32639
20:02:26|0.32639
20:02:28|0.32639
20:02:29|0.32639
20:02:30|0.32639
20:02:31|0.32639
20:02:31|0.32639
20:02:32|0.32639
20:02:33|0.32639
20:02:35|0.32639
20:02:36|0.32639
20:02:37|0.32639
20:02:38|0.32639
20:02:39|0.32639
20:02:40|0.32639
20:02:41|0.32639
20:02:42|0.32639
20:02:43|0.32639
20:02:44|0.32639
20:02:45|0.32639
20:02:46|0.32639
20:02:47|0.32639
20:02:48|0.32639
20:02:49|0.32639
20:02:50|0.32639
20:02:52|0.32639
20:02:52|0.32639
20:02:53|0.32639
20:02:54|0.32639
20:02:55|0.32639
20:02:57|0.32639
20:02:58|0.32625
20:02:58|0.32625
20:03:00|0.32625
20:03:00|0.3263
20:03:02|0.3263
20:03:03|0.32597
20:03:03|0.32597
20:03:04|0.32597
20:03:05|0.32597
20:03:06|0.32597
20:03:08|0.32597
20:03:09|0.32606
20:03:10|0.32606
20:03:11|0.32606
20:03:12|0.32606
20:03:13|0.32627
20:03:14|0.32611
20:03:15|0.32611
20:03:16|0.32611
20:03:17|0.32611
20:03:17|0.326
20:03:19|0.326
20:03:19|0.32589
20:03:20|0.32589
20:03:22|0.32589
20:03:23|0.32589
20:03:24|0.32589
20:03:26|0.32589
20:03:27|0.32589
20:03:27|0.32596
20:03:28|0.32596
20:03:30|0.32596
20:03:31|0.32596
20:03:32|0.32596
20:03:33|0.32593
20:03:34|0.32593
20:03:34|0.32593
20:03:36|0.32593
20:03:37|0.32596
20:03:38|0.32596
20:03:39|0.32596
20:03:40|0.32596
20:03:41|0.32596
20:03:42|0.32596
20:03:42|0.32581
20:03:44|0.32582
20:03:44|0.32582
20:03:47|0.32582
20:03:47|0.32541
20:03:48|0.32541
20:03:50|0.32541
20:03:50|0.32541
20:03:51|0.32541
20:03:52|0.32547
20:03:53|0.32547
20:03:54|0.32547
20:03:55|0.32547
20:03:56|0.32533
20:03:57|0.32533
20:03:59|0.32533
20:04:00|0.32533
20:04:00|0.32533
20:04:01|0.32533
20:04:02|0.32533
20:04:03|0.32533
20:04:05|0.32533
20:04:06|0.32533
20:04:06|0.32533
20:04:07|0.32533
20:04:08|0.32533
20:04:09|0.32547
20:04:10|0.32537
20:04:11|0.32537
20:04:12|0.32537
20:04:13|0.32537
20:04:14|0.32537
20:04:15|0.32547
20:04:17|0.32576
20:04:18|0.32576
20:04:18|0.32576
20:04:20|0.32576
20:04:21|0.32576
20:04:22|0.32576
20:04:22|0.32576
20:04:24|0.32576
20:04:25|0.32555
20:04:27|0.32574
20:04:27|0.32574
20:04:29|0.32574
20:04:29|0.32574
20:04:31|0.32574
20:04:32|0.32574
20:04:33|0.32574
20:04:34|0.32574
20:04:36|0.32575
20:04:37|0.32575
20:04:38|0.32575
20:04:38|0.32575
20:04:39|0.32575
20:04:41|0.32575
20:04:41|0.32575
20:04:43|0.32575
20:04:44|0.32575
20:04:44|0.32575
20:04:46|0.32575
20:04:47|0.32575
20:04:48|0.32575
20:04:49|0.32575
20:04:50|0.32575
20:04:50|0.32575
20:04:52|0.32575
20:04:53|0.32575
20:04:54|0.32575
20:04:55|0.32575
20:04:56|0.32575
20:04:57|0.32528
20:04:57|0.32528
20:04:59|0.32528
20:05:01|0.32528
20:05:01|0.32528
20:05:02|0.32528
20:05:03|0.32528
20:05:04|0.32528
20:05:05|0.32528
20:05:06|0.32528
20:05:07|0.32528
20:05:08|0.32528
20:05:10|0.32528
20:05:10|0.32528
20:05:11|0.32528
20:05:12|0.32517
20:05:13|0.32517
20:05:15|0.32517
20:05:15|0.32517
20:05:16|0.32517
20:05:17|0.32517
20:05:19|0.32517
20:05:19|0.32517
20:05:20|0.32517
20:05:21|0.32517
20:05:22|0.32517
20:05:23|0.32517
20:05:24|0.32505
20:05:25|0.32506
20:05:28|0.32506
20:05:29|0.32506
20:05:30|0.32506
20:05:31|0.32506
20:05:32|0.32512
20:05:33|0.32512
20:05:34|0.32512
20:05:34|0.32512
20:05:37|0.32512
20:05:37|0.32512
20:05:38|0.32508
20:05:40|0.32508
20:05:40|0.32512
20:05:41|0.32512
20:05:42|0.32512
20:05:43|0.32512
20:05:45|0.32512
20:05:45|0.32531
20:05:47|0.32531
20:05:48|0.32531
20:05:49|0.32531
20:05:49|0.32531
20:05:50|0.32531
20:05:52|0.32531
20:05:52|0.32531
20:05:54|0.32548
20:05:55|0.32548
20:05:56|0.32548
20:05:57|0.3257
20:05:58|0.3257
20:05:59|0.32574
20:05:59|0.32574
20:06:01|0.32574
20:06:01|0.32574
20:06:03|0.32574
20:06:04|0.32574
20:06:04|0.32592
20:06:06|0.32592
20:06:06|0.32592
20:06:08|0.32592
20:06:09|0.32592
20:06:10|0.32625
20:06:10|0.32625
20:06:11|0.32625
20:06:13|0.32625
20:06:14|0.32625
20:06:15|0.32625
20:06:16|0.32625
20:06:17|0.32625
20:06:18|0.32625
20:06:19|0.32625
20:06:20|0.32625
20:06:21|0.32625
20:06:22|0.32625
20:06:23|0.32607
20:06:24|0.32607
20:06:25|0.32607
20:06:26|0.32607
20:06:27|0.32607
20:06:29|0.32607
20:06:30|0.32607
20:06:31|0.32607
20:06:32|0.32607
20:06:33|0.32607
20:06:34|0.32607
20:06:35|0.32607
20:06:36|0.32607
20:06:37|0.32619
20:06:38|0.32619
20:06:40|0.32619
20:06:40|0.32619
20:06:42|0.32633
20:06:42|0.32633
20:06:43|0.32633
20:06:45|0.32633
20:06:45|0.32633
20:06:47|0.32597
20:06:47|0.32604
20:06:48|0.32604
20:06:50|0.32604
20:06:51|0.32604
20:06:51|0.32604
20:06:52|0.32604
20:06:54|0.32604
20:06:54|0.32604
20:06:55|0.32604
20:06:56|0.32604
20:06:58|0.32604
20:06:58|0.32604
20:06:59|0.32604
20:07:01|0.32604
20:07:01|0.32604
20:07:02|0.32604
20:07:04|0.32604
20:07:05|0.32604
20:07:06|0.32604
20:07:06|0.32604
20:07:08|0.32604
20:07:08|0.32604
20:07:10|0.32604
20:07:10|0.32604
20:07:12|0.32604
20:07:13|0.32604
20:07:14|0.32572
20:07:15|0.32572
20:07:15|0.32572
20:07:16|0.32575
20:07:17|0.32575
20:07:19|0.32575
20:07:20|0.32575
20:07:20|0.32575
20:07:21|0.32575
20:07:23|0.32575
20:07:24|0.32587
20:07:24|0.32587
20:07:25|0.32587
20:07:27|0.32587
20:07:28|0.32587
20:07:30|0.32587
20:07:31|0.32587
20:07:32|0.32587
20:07:33|0.32587
20:07:34|0.32587
20:07:35|0.32587
20:07:36|0.32587
20:07:37|0.32587
20:07:38|0.32587
20:07:39|0.32587
20:07:40|0.32587
20:07:42|0.32587
20:07:43|0.32587
20:07:43|0.32587
20:07:44|0.32587
20:07:45|0.32587
20:07:47|0.32587
20:07:48|0.32587
20:07:48|0.32587
20:07:50|0.32587
20:07:50|0.32607
20:07:51|0.32607
20:07:52|0.32607
20:07:54|0.32607
20:07:54|0.32607
20:07:55|0.326
20:07:56|0.326
20:07:57|0.326
20:07:58|0.326
20:07:59|0.326
20:08:00|0.326
20:08:01|0.326
20:08:02|0.326
20:08:03|0.326
20:08:04|0.3263
20:08:05|0.3263
20:08:07|0.3263
20:08:07|0.32628
20:08:08|0.32628
20:08:09|0.32628
20:08:10|0.32628
20:08:12|0.32628
20:08:12|0.32628
20:08:13|0.32628
20:08:14|0.32628
20:08:15|0.32632
20:08:17|0.32632
20:08:18|0.32632
20:08:19|0.32632
20:08:20|0.32632
20:08:21|0.32632
20:08:21|0.32632
20:08:23|0.32632
20:08:24|0.32632
20:08:24|0.32632
20:08:26|0.32628
20:08:26|0.32628
20:08:27|0.32628
20:08:28|0.32628
20:08:29|0.32628
20:08:31|0.32628
20:08:33|0.32628
20:08:34|0.32628
20:08:35|0.32628
20:08:35|0.32628
20:08:36|0.32628
20:08:37|0.32628
20:08:39|0.32628
20:08:40|0.32628
20:08:41|0.32628
20:08:41|0.32628
20:08:43|0.32628
20:08:44|0.32628
20:08:45|0.32628
20:08:46|0.32628
20:08:47|0.32628
20:08:48|0.32628
20:08:49|0.32628
20:08:50|0.32628
20:08:51|0.32628
20:08:52|0.32628
20:08:53|0.32628
20:08:54|0.32628
20:08:55|0.32628
20:08:56|0.32628
20:08:57|0.32628
20:08:59|0.32628
20:08:59|0.32628
20:09:01|0.32628
20:09:01|0.32628
20:09:02|0.32628
20:09:03|0.32628
20:09:04|0.32633
20:09:05|0.32633
20:09:06|0.32633
20:09:07|0.32631
20:09:08|0.32631
20:09:09|0.32631
20:09:11|0.3264
20:09:12|0.3264
20:09:12|0.3264
20:09:13|0.32631
20:09:14|0.32631
20:09:15|0.32631
20:09:17|0.32647
20:09:17|0.32647
20:09:19|0.32647
20:09:19|0.32635
20:09:21|0.32635
20:09:21|0.32635
20:09:23|0.32635
20:09:23|0.32635
20:09:24|0.32635
20:09:26|0.32635
20:09:27|0.32635
20:09:28|0.32635
20:09:28|0.32635
20:09:29|0.32635
20:09:31|0.32635
20:09:33|0.32635
20:09:33|0.32635
20:09:34|0.32635
20:09:35|0.32635
20:09:37|0.32635
20:09:38|0.32635
20:09:40|0.32635
20:09:40|0.32635
20:09:41|0.32635
20:09:43|0.32635
20:09:44|0.32635
20:09:45|0.32635
20:09:46|0.32635
20:09:46|0.32635
20:09:48|0.32635
20:09:48|0.32635
20:09:49|0.32635
20:09:50|0.32635
20:09:52|0.32635
20:09:53|0.32635
20:09:54|0.32635
20:09:55|0.32649
20:09:56|0.32649
20:09:56|0.32649
20:09:58|0.32649
20:09:58|0.32649
20:10:01|0.32649
20:10:01|0.32649
20:10:02|0.32649
20:10:03|0.32649
20:10:04|0.32663
20:10:05|0.32677
20:10:06|0.3267
20:10:07|0.3267
20:10:08|0.3267
20:10:09|0.3267
20:10:10|0.32699
20:10:11|0.32656
20:10:12|0.32656
20:10:13|0.32656
20:10:15|0.32649
20:10:15|0.3265
20:10:16|0.32651
20:10:17|0.32651
20:10:18|0.32651
20:10:19|0.32652
20:10:20|0.32652
20:10:21|0.32657
20:10:22|0.32657
20:10:23|0.32657
20:10:24|0.3267
20:10:25|0.32672
20:10:26|0.32685
20:10:27|0.32685
20:10:28|0.32685
20:10:29|0.32685
20:10:31|0.32685
20:10:32|0.32685
20:10:34|0.32685
20:10:34|0.32685
20:10:36|0.32685
20:10:37|0.32685
20:10:38|0.32685
20:10:39|0.32685
20:10:40|0.32675
20:10:41|0.32675
20:10:42|0.32678
20:10:42|0.32678
20:10:44|0.32678
20:10:45|0.3269
20:10:46|0.3269
20:10:47|0.3269
20:10:48|0.3269
20:10:48|0.3269
20:10:49|0.3269
20:10:51|0.3269
20:10:51|0.3269
20:10:53|0.3269
20:10:54|0.3269
20:10:55|0.3269
20:10:56|0.3269
20:10:57|0.3269
20:10:57|0.3269
20:10:59|0.3269
20:11:00|0.3269
20:11:01|0.32683
20:11:02|0.32683
20:11:03|0.32683
20:11:04|0.32683
20:11:04|0.32683
20:11:06|0.32683
20:11:06|0.32683
20:11:08|0.32683
20:11:09|0.3267
20:11:10|0.3267
20:11:11|0.3267
20:11:12|0.32676
20:11:13|0.32676
20:11:14|0.32676
20:11:14|0.32676
20:11:16|0.32676
20:11:17|0.32676
20:11:17|0.32676
20:11:19|0.32699
20:11:20|0.32699
20:11:21|0.32691
20:11:21|0.32691
20:11:23|0.32691
20:11:23|0.32691
20:11:24|0.32691
20:11:26|0.32676
20:11:27|0.32676
20:11:27|0.32676
20:11:29|0.32676
20:11:30|0.32676
20:11:30|0.32676
20:11:31|0.32676
20:11:34|0.32676
20:11:35|0.32676
20:11:36|0.32676
20:11:37|0.32676
20:11:38|0.32676
20:11:39|0.32676
20:11:39|0.32676
20:11:41|0.32676
20:11:42|0.32706
20:11:43|0.32706
20:11:44|0.32706
20:11:44|0.32706
20:11:46|0.32706
20:11:46|0.32706
20:11:47|0.32706
20:11:49|0.32706
20:11:49|0.32706
20:11:51|0.32706
20:11:52|0.32706
20:11:52|0.32706
20:11:53|0.32706
20:11:55|0.32706
20:11:56|0.32706
20:11:56|0.32706
20:11:58|0.32706
20:11:59|0.32706
20:11:59|0.32706
20:12:01|0.32706
20:12:02|0.32706
20:12:03|0.32706
20:12:03|0.32706
20:12:04|0.32706
20:12:05|0.32744
20:12:07|0.32749
20:12:08|0.3275
20:12:08|0.32763
20:12:09|0.32763
20:12:10|0.32763
20:12:12|0.32763
20:12:13|0.32763
20:12:15|0.32761
20:12:15|0.32761
20:12:17|0.32761
20:12:18|0.32761
20:12:18|0.32752
20:12:19|0.32752
20:12:20|0.32735
20:12:21|0.32735
20:12:23|0.32735
20:12:23|0.32735
20:12:25|0.32735
20:12:25|0.32735
20:12:26|0.32735
20:12:28|0.32735
20:12:28|0.32735
20:12:29|0.32735
20:12:30|0.32738
20:12:31|0.32738
20:12:33|0.3273
20:12:33|0.3273
20:12:34|0.32746
20:12:35|0.32746
20:12:38|0.32746
20:12:39|0.32721
20:12:40|0.32721
20:12:41|0.32721
20:12:42|0.32721
20:12:43|0.32721
20:12:44|0.32721
20:12:44|0.32721
20:12:45|0.32721
20:12:47|0.32721
20:12:47|0.32721
20:12:49|0.32721
20:12:50|0.32721
20:12:50|0.32721
20:12:52|0.32736
20:12:52|0.32736
20:12:54|0.32736
20:12:55|0.32725
20:12:56|0.32725
20:12:56|0.32725
20:12:58|0.32725
20:12:59|0.32725
20:13:01|0.32725
20:13:01|0.32725
20:13:02|0.32725
20:13:03|0.32725
20:13:04|0.32725
20:13:05|0.32725
20:13:06|0.32725
20:13:07|0.32725
20:13:08|0.32698
20:13:09|0.32698
20:13:10|0.32698
20:13:12|0.32698
20:13:12|0.32698
20:13:13|0.32698
20:13:15|0.3271
20:13:15|0.3271
20:13:16|0.3271
20:13:18|0.3271
20:13:19|0.3271
20:13:19|0.32718
20:13:20|0.32718
20:13:22|0.32718
20:13:22|0.32718
20:13:23|0.32718
20:13:24|0.32718
20:13:25|0.32718
20:13:26|0.32718
20:13:27|0.32718
20:13:29|0.32718
20:13:30|0.32718
20:13:31|0.32718
20:13:31|0.32718
20:13:32|0.32718
20:13:33|0.32718
20:13:35|0.32718
20:13:36|0.32718
20:13:37|0.32718
20:13:38|0.32718
20:13:39|0.32718
20:13:41|0.32718
20:13:41|0.32718
20:13:42|0.32718
20:13:43|0.32718
20:13:44|0.32718
20:13:46|0.32718
20:13:46|0.32718
20:13:47|0.32718
20:13:49|0.32718
20:13:50|0.32718
20:13:51|0.32718
20:13:51|0.32718
20:13:53|0.32718
20:13:54|0.32718
20:13:55|0.32718
20:13:55|0.32718
20:13:57|0.32718
20:13:57|0.32718
20:13:58|0.32718
20:13:59|0.32718
20:14:01|0.32718
20:14:02|0.32718
20:14:02|0.32718
20:14:04|0.32718
20:14:04|0.32718
20:14:05|0.32718
20:14:07|0.32718
20:14:08|0.3271
20:14:09|0.3271
20:14:10|0.3271
20:14:10|0.32724
20:14:12|0.32724
20:14:13|0.32724
20:14:14|0.32724
20:14:15|0.32724
20:14:16|0.32751
20:14:17|0.32751
20:14:18|0.32751
20:14:19|0.32751
20:14:20|0.32751
20:14:21|0.32751
20:14:22|0.32751
20:14:23|0.32743
20:14:24|0.32743
20:14:25|0.32743
20:14:26|0.32743
20:14:27|0.32743
20:14:28|0.32743
20:14:29|0.32743
20:14:30|0.32743
20:14:31|0.32743
20:14:32|0.32743
20:14:33|0.32707
20:14:34|0.32707
20:14:35|0.32707
20:14:36|0.32707
20:14:38|0.3271
20:14:39|0.3271
20:14:40|0.3271
20:14:41|0.3271
20:14:42|0.3271
20:14:44|0.3271
20:14:44|0.32707
20:14:46|0.32707
20:14:46|0.32717
20:14:47|0.32717
20:14:49|0.32717
20:14:49|0.32717
20:14:50|0.32717
20:14:51|0.32717
20:14:52|0.32715
20:14:53|0.32715
20:14:54|0.32715
20:14:55|0.32715
20:14:56|0.32715
20:14:57|0.32715
20:14:58|0.32715
20:14:59|0.32694
20:15:00|0.32694
20:15:02|0.32694
20:15:02|0.32705
20:15:03|0.32705
20:15:05|0.32705
20:15:05|0.3272
20:15:06|0.3272
20:15:08|0.3272
20:15:08|0.3272
20:15:09|0.3272
20:15:11|0.3272
20:15:12|0.3272
20:15:13|0.3272
20:15:14|0.3272
20:15:15|0.3271
20:15:16|0.3271
20:15:17|0.3271
20:15:18|0.3271
20:15:19|0.3271
20:15:20|0.3271
20:15:21|0.3271
20:15:22|0.3271
20:15:23|0.3271
20:15:24|0.3271
20:15:25|0.3271
20:15:26|0.3271
20:15:27|0.3271
20:15:28|0.3271
20:15:29|0.3271
20:15:30|0.3271
20:15:31|0.3271
20:15:32|0.3271
20:15:33|0.3271
20:15:34|0.3271
20:15:35|0.3271
20:15:36|0.32753
20:15:38|0.32753
20:15:39|0.32753
20:15:40|0.32753
20:15:41|0.32753
20:15:43|0.32777
20:15:43|0.32777
20:15:44|0.32777
20:15:46|0.32777
20:15:47|0.32777
20:15:47|0.32777
20:15:48|0.32785
20:15:50|0.32785
20:15:50|0.32785
20:15:51|0.32785
20:15:52|0.32785
20:15:53|0.32785
20:15:54|0.32785
20:15:55|0.32785
20:15:57|0.32785
20:15:57|0.32785
20:15:59|0.32785
20:16:00|0.32785
20:16:00|0.328
20:16:02|0.328
20:16:03|0.328
20:16:04|0.328
20:16:04|0.328
20:16:06|0.328
20:16:06|0.32808
20:16:07|0.328
20:16:08|0.32751
20:16:09|0.32751
20:16:11|0.3273
20:16:12|0.3273
20:16:12|0.32742
20:16:13|0.32742
20:16:14|0.32744
20:16:16|0.32744
20:16:17|0.32744
20:16:18|0.32744
20:16:18|0.32744
20:16:20|0.32756
20:16:20|0.32759
20:16:22|0.32759
20:16:22|0.32759
20:16:24|0.32759
20:16:25|0.32759
20:16:26|0.32759
20:16:27|0.32759
20:16:28|0.32759
20:16:29|0.32759
20:16:30|0.32759
20:16:31|0.32759
20:16:32|0.32759
20:16:33|0.32763
20:16:34|0.32763
20:16:35|0.32763
20:16:36|0.32778
20:16:37|0.32778
20:16:39|0.32778
20:16:39|0.32778
20:16:41|0.32778
20:16:42|0.32781
20:16:42|0.32781
20:16:44|0.32778
20:16:45|0.32778
20:16:46|0.32778
20:16:47|0.32778
20:16:48|0.32778
20:16:49|0.32778
20:16:50|0.32778
20:16:51|0.32778
20:16:52|0.32778
20:16:53|0.32778
20:16:54|0.32752
20:16:55|0.32752
20:16:56|0.32771
20:16:57|0.32771
20:16:59|0.32771
20:17:00|0.32771
20:17:00|0.32752
20:17:01|0.32752
20:17:02|0.32752
20:17:04|0.32752
20:17:04|0.32752
20:17:06|0.32752
20:17:07|0.32752
20:17:07|0.32752
20:17:08|0.32752
20:17:10|0.32752
20:17:10|0.32752
20:17:11|0.32752
20:17:12|0.32752
20:17:13|0.32752
20:17:14|0.32752
20:17:15|0.32715
20:17:16|0.32715
20:17:17|0.32715
20:17:18|0.32715
20:17:19|0.32715
20:17:20|0.32715
20:17:22|0.32715
20:17:22|0.32715
20:17:23|0.32715
20:17:24|0.32715
20:17:26|0.32715
20:17:26|0.32748
20:17:27|0.32748
20:17:28|0.32748
20:17:29|0.32748
20:17:30|0.32748
20:17:31|0.32748
20:17:32|0.32748
20:17:33|0.32748
20:17:34|0.32748
20:17:37|0.32748
20:17:38|0.32748
20:17:39|0.32748
20:17:40|0.32748
20:17:41|0.32748
20:17:42|0.32748
20:17:43|0.32748
20:17:45|0.32748
20:17:46|0.32748
20:17:46|0.32748
20:17:47|0.32748
20:17:49|0.32748
20:17:49|0.32748
20:17:50|0.32748
20:17:51|0.32748
20:17:52|0.32748
20:17:54|0.32748
20:17:54|0.32748
20:17:55|0.32742
20:17:57|0.32742
20:17:58|0.32742
20:17:59|0.32742
20:18:00|0.32742
20:18:01|0.32742
20:18:01|0.32742
20:18:02|0.32769
20:18:04|0.32769
20:18:05|0.32769
20:18:05|0.32769
20:18:06|0.32769
20:18:08|0.32753
20:18:09|0.32753
20:18:10|0.32753
20:18:10|0.32753
20:18:11|0.32753
20:18:12|0.32748
20:18:13|0.32748
20:18:14|0.32748
20:18:16|0.32748
20:18:16|0.32748
20:18:18|0.32748
20:18:18|0.32748
20:18:20|0.32748
20:18:21|0.32748
20:18:21|0.32748
20:18:22|0.32748
20:18:23|0.32748
20:18:24|0.32748
20:18:25|0.32748
20:18:27|0.32748
20:18:27|0.32748
20:18:28|0.32748
20:18:29|0.32748
20:18:31|0.32748
20:18:31|0.32748
20:18:33|0.32748
20:18:34|0.32748
20:18:35|0.32748
20:18:36|0.32748
20:18:37|0.32767
20:18:38|0.32767
20:18:39|0.32767
20:18:41|0.32767
20:18:43|0.32773
20:18:43|0.32773
20:18:45|0.32775
20:18:45|0.32775
20:18:47|0.32775
20:18:48|0.32775
20:18:49|0.32775
20:18:50|0.32775
20:18:51|0.32775
20:18:52|0.32784
20:18:53|0.32784
20:18:54|0.32784
20:18:55|0.32784
20:18:56|0.32784
20:18:57|0.32784
20:18:59|0.32788
20:19:00|0.32788
20:19:01|0.32788
20:19:01|0.32788
20:19:03|0.32793
20:19:04|0.32793
20:19:05|0.32793
20:19:05|0.32793
20:19:06|0.32796
20:19:08|0.32796
20:19:09|0.32796
20:19:10|0.32796
20:19:11|0.32811
20:19:12|0.32811
20:19:13|0.32811
20:19:14|0.32811
20:19:15|0.32811
20:19:16|0.32811
20:19:17|0.32811
20:19:18|0.32815
20:19:19|0.32816
20:19:20|0.32816
20:19:21|0.32816
20:19:22|0.32816
20:19:23|0.32816
20:19:24|0.32816
20:19:25|0.32816
20:19:26|0.32802
20:19:27|0.32813
20:19:28|0.32813
20:19:29|0.32813
20:19:30|0.32813
20:19:31|0.32813
20:19:32|0.32813
20:19:33|0.32813
20:19:34|0.32813
20:19:35|0.3281
20:19:36|0.3281
20:19:37|0.3281
20:19:38|0.3281
20:19:39|0.3281
20:19:40|0.3281
20:19:41|0.3281
20:19:42|0.3281
20:19:43|0.3281
20:19:44|0.3281
20:19:45|0.3281
20:19:46|0.3281
20:19:47|0.3281
20:19:48|0.32812
20:19:49|0.32812
20:19:50|0.32812
20:19:51|0.32812
20:19:52|0.32812
20:19:54|0.32818
20:19:55|0.32818
20:19:55|0.32833
20:19:57|0.32833
20:19:58|0.32833
20:19:59|0.32835
20:20:01|0.32835
20:20:02|0.32835
20:20:03|0.32835
20:20:04|0.32835
20:20:05|0.32828
20:20:06|0.32831
20:20:08|0.32831
20:20:09|0.32831
20:20:10|0.32829
20:20:11|0.32828
20:20:12|0.32828
20:20:13|0.32828
20:20:14|0.32828
20:20:15|0.32828
20:20:16|0.32828
20:20:17|0.32828
20:20:19|0.32828
20:20:20|0.32828
20:20:21|0.32828
20:20:23|0.32808
20:20:24|0.32808
20:20:25|0.32808
20:20:26|0.32808
20:20:27|0.32808
20:20:28|0.32808
20:20:29|0.32808
20:20:30|0.32808
20:20:32|0.32808
20:20:33|0.32808
20:20:33|0.32808
20:20:34|0.32808
20:20:35|0.32808
20:20:37|0.32808
20:20:38|0.32808
20:20:39|0.328
20:20:40|0.328
20:20:42|0.328
20:20:43|0.3277
20:20:45|0.3277
20:20:46|0.3277
20:20:46|0.3277
20:20:48|0.3277
20:20:49|0.3277
20:20:49|0.32804
20:20:51|0.32804
20:20:52|0.32804
20:20:53|0.32804
20:20:54|0.32804
20:20:56|0.32804
20:20:57|0.32804
20:20:58|0.32804
20:20:58|0.32804
20:20:59|0.32804
20:21:00|0.32804
20:21:01|0.32804
20:21:03|0.32804
20:21:03|0.32804
20:21:04|0.32804
20:21:06|0.32804
20:21:06|0.32804
20:21:08|0.32804
20:21:08|0.32835
20:21:09|0.32835
20:21:11|0.32835
20:21:12|0.32835
20:21:13|0.32835
20:21:13|0.32835
20:21:14|0.32835
20:21:16|0.32835
20:21:17|0.32835
20:21:18|0.32855
20:21:20|0.32847
20:21:20|0.32842
20:21:22|0.32842
20:21:23|0.32842
20:21:24|0.32842
20:21:25|0.32881
20:21:25|0.32881
20:21:27|0.32881
20:21:28|0.32877
20:21:29|0.32877
20:21:30|0.32844
20:21:31|0.32845
20:21:32|0.32839
20:21:33|0.32851
20:21:34|0.32851
20:21:35|0.32851
20:21:36|0.32851
20:21:37|0.32851
20:21:38|0.32851
20:21:39|0.32839
20:21:40|0.32839
20:21:41|0.32839
20:21:43|0.32839
20:21:45|0.32839
20:21:46|0.32839
20:21:47|0.32845
20:21:48|0.32845
20:21:49|0.32845
20:21:50|0.32845
20:21:51|0.32845
20:21:52|0.32845
20:21:53|0.32845
20:21:54|0.32845
20:21:55|0.32845
20:21:56|0.32859
20:21:57|0.32859
20:21:59|0.32859
20:21:59|0.32859
20:22:00|0.32859
20:22:01|0.32859
20:22:02|0.32855
20:22:04|0.32855
20:22:04|0.32855
20:22:06|0.32855
20:22:06|0.32855
20:22:08|0.32855
20:22:09|0.32855
20:22:09|0.32855
20:22:11|0.32855
20:22:11|0.3289
20:22:12|0.3289
20:22:13|0.3289
20:22:14|0.32856
20:22:15|0.32856
20:22:17|0.32855
20:22:18|0.32852
20:22:19|0.32852
20:22:20|0.32852
20:22:21|0.32852
20:22:22|0.32852
20:22:24|0.32852
20:22:25|0.32852
20:22:26|0.32852
20:22:27|0.32852
20:22:28|0.32852
20:22:29|0.32852
20:22:30|0.32842
20:22:31|0.32842
20:22:32|0.3283
20:22:33|0.32799
20:22:33|0.32808
20:22:35|0.32791
20:22:36|0.32791
20:22:37|0.32791
20:22:39|0.32791
20:22:39|0.32791
20:22:41|0.32791
20:22:41|0.32803
20:22:42|0.32803
20:22:43|0.32803
20:22:45|0.32803
20:22:45|0.32803
20:22:46|0.32803
20:22:48|0.32803
20:22:49|0.32803
20:22:50|0.32803
20:22:50|0.32782
20:22:52|0.32821
20:22:53|0.32841
20:22:54|0.32841
20:22:55|0.32841
20:22:56|0.32841
20:22:57|0.32841
20:22:58|0.32841
20:22:58|0.32841
20:22:59|0.32841
20:23:00|0.32841
20:23:01|0.32841
20:23:02|0.32841
20:23:04|0.32841
20:23:05|0.32841
20:23:06|0.32841
20:23:07|0.32839
20:23:08|0.32839
20:23:09|0.32849
20:23:10|0.32849
20:23:11|0.32849
20:23:11|0.3287
20:23:12|0.3287
20:23:14|0.3287
20:23:15|0.3287
20:23:16|0.3287
20:23:17|0.3287
20:23:18|0.3287
20:23:18|0.3287
20:23:20|0.3287
20:23:22|0.3287
20:23:23|0.3287
20:23:24|0.3287
20:23:26|0.3287
20:23:26|0.3287
20:23:28|0.3287
20:23:29|0.32863
20:23:30|0.32863
20:23:31|0.32863
20:23:32|0.32863
20:23:32|0.32863
20:23:33|0.32863
20:23:35|0.32863
20:23:36|0.32863
20:23:37|0.32863
20:23:38|0.32863
20:23:39|0.32863
20:23:39|0.32863
20:23:41|0.3284
20:23:42|0.3284
20:23:43|0.3284
20:23:44|0.3283
20:23:44|0.3283
20:23:47|0.3283
20:23:48|0.32842
20:23:49|0.32842
20:23:50|0.32842
20:23:50|0.32842
20:23:52|0.32842
20:23:53|0.32842
20:23:54|0.32864
20:23:55|0.32864
20:23:56|0.32864
20:23:57|0.32864
20:23:58|0.32864
20:23:59|0.32864
20:24:00|0.32864
20:24:01|0.32864
20:24:02|0.32864
20:24:03|0.32864
20:24:04|0.3287
20:24:05|0.32874
20:24:06|0.32874
20:24:07|0.32874
20:24:08|0.32874
20:24:09|0.32874
20:24:10|0.32874
20:24:11|0.3289
20:24:12|0.32875
20:24:13|0.32875
20:24:14|0.32875
20:24:15|0.32875
20:24:16|0.32875
20:24:17|0.32875
20:24:18|0.32875
20:24:19|0.32882
20:24:20|0.32882
20:24:22|0.32882
20:24:23|0.32878
20:24:24|0.32878
20:24:25|0.32878
20:24:26|0.32878
20:24:27|0.32878
20:24:28|0.32877
20:24:29|0.32877
20:24:31|0.32877
20:24:32|0.32877
20:24:32|0.32888
20:24:33|0.32888
20:24:34|0.32888
20:24:36|0.32888
20:24:37|0.32888
20:24:38|0.32888
20:24:39|0.32888
20:24:40|0.32888
20:24:41|0.32887
20:24:41|0.32887
20:24:43|0.32887
20:24:44|0.32887
20:24:44|0.32887
20:24:46|0.32887
20:24:47|0.32887
20:24:48|0.32887
20:24:49|0.32887
20:24:50|0.32887
20:24:51|0.32887
20:24:52|0.32887
20:24:53|0.32887
20:24:54|0.32887
20:24:55|0.32887
20:24:56|0.32887
20:24:57|0.32887
20:24:59|0.32887
20:25:00|0.32887
20:25:01|0.329
20:25:02|0.32907
20:25:03|0.32907
20:25:04|0.32907
20:25:05|0.32907
20:25:06|0.32907
20:25:07|0.32907
20:25:08|0.32912
20:25:09|0.32912
20:25:10|0.32912
20:25:11|0.32912
20:25:12|0.32912
20:25:13|0.32912
20:25:14|0.32912
20:25:15|0.32912
20:25:16|0.32899
20:25:17|0.32899
20:25:18|0.32899
20:25:19|0.32899
20:25:20|0.32899
20:25:21|0.32899
20:25:23|0.32899
20:25:24|0.32899
20:25:25|0.32914
20:25:27|0.32894
20:25:27|0.32894
20:25:28|0.32914
20:25:29|0.32914
20:25:30|0.32914
20:25:31|0.32914
20:25:32|0.32914
20:25:33|0.32914
20:25:35|0.32914
20:25:36|0.32923
20:25:37|0.32923
20:25:37|0.32908
20:25:38|0.32908
20:25:39|0.32908
20:25:40|0.32908
20:25:41|0.32908
20:25:42|0.32908
20:25:43|0.32908
20:25:45|0.32908
20:25:45|0.32908
20:25:46|0.32908
20:25:48|0.32908
20:25:49|0.3294
20:25:50|0.3293
20:25:50|0.3293
20:25:52|0.3293
20:25:52|0.32946
20:25:54|0.32946
20:25:55|0.32937
20:25:56|0.32937
20:25:56|0.32954
20:25:57|0.32954
20:25:58|0.3296
20:26:00|0.3296
20:26:01|0.3296
20:26:02|0.3296
20:26:03|0.3296
20:26:04|0.3296
20:26:05|0.32961
20:26:06|0.32961
20:26:07|0.32941
20:26:08|0.32941
20:26:09|0.32941
20:26:10|0.32941
20:26:11|0.32941
20:26:12|0.32941
20:26:13|0.32941
20:26:14|0.32941
20:26:15|0.32941
20:26:16|0.32943
20:26:17|0.32943
20:26:18|0.32943
20:26:19|0.3295
20:26:20|0.3295
20:26:21|0.3295
20:26:22|0.3295
20:26:23|0.3295
20:26:25|0.3295
20:26:26|0.3295
20:26:27|0.3295
20:26:28|0.3295
20:26:29|0.3295
20:26:30|0.3295
20:26:31|0.32941
20:26:32|0.32941
20:26:33|0.32971
20:26:34|0.32971
20:26:35|0.32971
20:26:36|0.32971
20:26:37|0.32971
20:26:38|0.32954
20:26:39|0.32971
20:26:40|0.32951
20:26:41|0.32951
20:26:42|0.32951
20:26:43|0.32951
20:26:45|0.32951
20:26:45|0.32951
20:26:47|0.32951
20:26:47|0.32951
20:26:49|0.32951
20:26:49|0.32951
20:26:51|0.3295
20:26:52|0.3295
20:26:53|0.32959
20:26:54|0.32959
20:26:56|0.32959
20:26:57|0.32966
20:26:57|0.32963
20:26:58|0.32963
20:26:59|0.32963
20:27:00|0.32963
20:27:01|0.32963
20:27:02|0.32963
20:27:03|0.32963
20:27:04|0.32963
20:27:05|0.32963
20:27:06|0.32963
20:27:07|0.32966
20:27:08|0.32966
20:27:10|0.32966
20:27:11|0.32966
20:27:11|0.32966
20:27:12|0.32966
20:27:13|0.32966
20:27:15|0.32966
20:27:15|0.32966
20:27:16|0.32966
20:27:18|0.32966
20:27:18|0.32966
20:27:19|0.32966
20:27:20|0.32966
20:27:22|0.32953
20:27:22|0.32953
20:27:24|0.32953
20:27:25|0.32953
20:27:26|0.32953
20:27:27|0.32953
20:27:28|0.32953
20:27:29|0.3298
20:27:30|0.3298
20:27:32|0.32978
20:27:33|0.32978
20:27:34|0.32978
20:27:35|0.32978
20:27:36|0.32978
20:27:37|0.32978
20:27:38|0.32978
20:27:40|0.32978
20:27:41|0.32978
20:27:41|0.32978
20:27:42|0.32978
20:27:43|0.32978
20:27:44|0.32978
20:27:46|0.32978
20:27:46|0.32978
20:27:48|0.32978
20:27:49|0.32978
20:27:49|0.32978
20:27:51|0.32978
20:27:52|0.32978
20:27:52|0.32978
20:27:54|0.32978
20:27:55|0.32978
20:27:56|0.32978
20:27:57|0.32978
20:27:58|0.32978
20:27:59|0.32978
20:28:00|0.32994
20:28:01|0.32974
20:28:02|0.32974
20:28:02|0.33012
20:28:04|0.33012
20:28:05|0.33041
20:28:07|0.33027
20:28:08|0.33027
20:28:08|0.33027
20:28:09|0.33027
20:28:11|0.33027
20:28:11|0.33027
20:28:13|0.33027
20:28:13|0.33027
20:28:14|0.33027
20:28:15|0.33042
20:28:16|0.33042
20:28:18|0.33042
20:28:19|0.33042
20:28:19|0.33042
20:28:20|0.33042
20:28:21|0.33042
20:28:22|0.33044
20:28:23|0.33044
20:28:24|0.33044
20:28:26|0.33044
20:28:27|0.33044
20:28:29|0.33044
20:28:30|0.33044
20:28:31|0.33027
20:28:31|0.33011
20:28:32|0.33011
20:28:34|0.33011
20:28:35|0.33016
20:28:36|0.33005
20:28:37|0.32984
20:28:37|0.32984
20:28:38|0.32984
20:28:40|0.32984
20:28:41|0.32984
20:28:41|0.32984
20:28:42|0.32984
20:28:44|0.3298
20:28:45|0.32995
20:28:45|0.32995
20:28:46|0.32995
20:28:47|0.32995
20:28:48|0.32995
20:28:50|0.32995
20:28:50|0.32994
20:28:51|0.32994
20:28:52|0.32994
20:28:53|0.32984
20:28:54|0.32984
20:28:55|0.32984
20:28:56|0.32984
20:28:57|0.32984
20:28:58|0.32984
20:28:59|0.32984
20:29:00|0.32965
20:29:02|0.32965
20:29:03|0.32965
20:29:04|0.32965
20:29:04|0.32965
20:29:05|0.32975
20:29:06|0.32952
20:29:08|0.32913
20:29:09|0.32913
20:29:09|0.32919
20:29:11|0.32919
20:29:12|0.32903
20:29:13|0.32924
20:29:14|0.32957
20:29:15|0.32957
20:29:16|0.32957
20:29:17|0.32967
20:29:18|0.32967
20:29:19|0.32967
20:29:20|0.32967
20:29:21|0.32967
20:29:22|0.32967
20:29:23|0.32967
20:29:24|0.32949
20:29:25|0.32949
20:29:26|0.32944
20:29:27|0.32944
20:29:29|0.32944
20:29:30|0.32944
20:29:30|0.32944
20:29:32|0.32944
20:29:33|0.32944
20:29:34|0.32944
20:29:35|0.32944
20:29:36|0.32944
20:29:37|0.32953
20:29:38|0.32953
20:29:40|0.32953
20:29:41|0.32953
20:29:41|0.32957
20:29:42|0.32957
20:29:43|0.32957
20:29:45|0.32957
20:29:45|0.32967
20:29:47|0.32967
20:29:48|0.32967
20:29:48|0.32967
20:29:49|0.32967
20:29:50|0.32944
20:29:51|0.32944
20:29:52|0.32944
20:29:53|0.32944
20:29:55|0.32975
20:29:56|0.32975
20:29:56|0.32975
20:29:57|0.32975
20:29:58|0.32975
20:29:59|0.32995
20:30:00|0.32995
20:30:01|0.32995
20:30:03|0.32992
20:30:04|0.32993
20:30:04|0.32993
20:30:05|0.32988
20:30:07|0.32988
20:30:08|0.32988
20:30:09|0.32988
20:30:10|0.32988
20:30:11|0.32988
20:30:11|0.32988
20:30:12|0.32988
20:30:13|0.32988
20:30:14|0.32988
20:30:15|0.32988
20:30:16|0.32988
20:30:17|0.3298
20:30:19|0.3298
20:30:19|0.3298
20:30:21|0.3298
20:30:23|0.3298
20:30:23|0.3298
20:30:25|0.3298
20:30:25|0.3298
20:30:28|0.3298
20:30:29|0.3298
20:30:30|0.3298
20:30:31|0.33002
20:30:32|0.33002
20:30:33|0.33002
20:30:34|0.33002
20:30:35|0.33002
20:30:36|0.32999
20:30:38|0.32999
20:30:39|0.32999
20:30:39|0.32999
20:30:41|0.32999
20:30:41|0.32999
20:30:42|0.33011
20:30:44|0.33011
20:30:45|0.33011
20:30:46|0.33011
20:30:47|0.33028
20:30:48|0.33051
20:30:49|0.33051
20:30:50|0.33051
20:30:51|0.33051
20:30:52|0.33051
20:30:53|0.33051
20:30:53|0.33051
20:30:54|0.33051
20:30:55|0.33051
20:30:57|0.33044
20:30:58|0.33051
20:30:59|0.33051
20:31:00|0.33051
20:31:01|0.33051
20:31:02|0.33075
20:31:03|0.3306
20:31:03|0.3306
20:31:05|0.3306
20:31:06|0.3306
20:31:07|0.3306
20:31:08|0.3306
20:31:08|0.3306
20:31:10|0.33038
20:31:11|0.33038
20:31:12|0.33038
20:31:12|0.33038
20:31:13|0.33038
20:31:14|0.33044
20:31:16|0.33044
20:31:17|0.33044
20:31:18|0.33044
20:31:19|0.33044
20:31:20|0.33044
20:31:21|0.33044
20:31:22|0.3304
20:31:23|0.33046
20:31:24|0.33046
20:31:25|0.33046
20:31:26|0.33046
20:31:27|0.33046
20:31:29|0.33049
20:31:30|0.33049
20:31:31|0.33071
20:31:33|0.33071
20:31:34|0.33071
20:31:34|0.33071
20:31:35|0.33071
20:31:36|0.33071
20:31:38|0.33071
20:31:38|0.33071
20:31:39|0.33071
20:31:40|0.33061
20:31:42|0.33061
20:31:43|0.33071
20:31:44|0.33071
20:31:45|0.33071
20:31:45|0.33071
20:31:47|0.33071
20:31:47|0.33071
20:31:49|0.33075
20:31:50|0.33081
20:31:50|0.33081
20:31:51|0.33081
20:31:53|0.33078
20:31:54|0.33081
20:31:55|0.33088
20:31:55|0.33088
20:31:57|0.33088
20:31:58|0.33081
20:31:59|0.33081
20:32:00|0.33081
20:32:01|0.33081
20:32:02|0.33081
20:32:03|0.33081
20:32:04|0.33081
20:32:05|0.33081
20:32:06|0.33081
20:32:07|0.33081
20:32:08|0.33076
20:32:09|0.33076
20:32:10|0.33076
20:32:11|0.33076
20:32:12|0.33076
20:32:13|0.33087
20:32:14|0.33088
20:32:15|0.33104
20:32:16|0.33103
20:32:17|0.33103
20:32:18|0.33103
20:32:19|0.33109
20:32:20|0.33105
20:32:21|0.33105
20:32:22|0.33105
20:32:23|0.33096
20:32:24|0.33096
20:32:25|0.33096
20:32:26|0.33096
20:32:27|0.33096
20:32:28|0.33096
20:32:30|0.33096
20:32:32|0.33115
20:32:33|0.33115
20:32:34|0.33101
20:32:35|0.33101
20:32:35|0.33101
20:32:37|0.33101
20:32:38|0.33101
20:32:40|0.33117
20:32:41|0.33117
20:32:41|0.33101
20:32:42|0.33101
20:32:44|0.33117
20:32:44|0.33117
20:32:45|0.33117
20:32:46|0.33117
20:32:47|0.33117
20:32:48|0.33117
20:32:49|0.33117
20:32:50|0.33117
20:32:51|0.33117
20:32:52|0.33117
20:32:53|0.33117
20:32:55|0.33092
20:32:55|0.33074
20:32:57|0.3311
20:32:58|0.3311
20:32:58|0.3311
20:32:59|0.3311
20:33:00|0.3311
20:33:02|0.3311
20:33:02|0.3311
20:33:03|0.3311
20:33:04|0.3311
20:33:05|0.33074
20:33:06|0.33074
20:33:07|0.33074
20:33:09|0.33087
20:33:09|0.33087
20:33:10|0.33087
20:33:11|0.33087
20:33:12|0.33087
20:33:13|0.33087
20:33:14|0.33083
20:33:15|0.33083
20:33:17|0.33077
20:33:17|0.33077
20:33:19|0.33077
20:33:20|0.3307
20:33:20|0.3307
20:33:22|0.33071
20:33:22|0.33071
20:33:23|0.33071
20:33:24|0.33071
20:33:25|0.33142
20:33:26|0.33142
20:33:28|0.33148
20:33:28|0.33148
20:33:30|0.33203
20:33:31|0.33201
20:33:33|0.33192
20:33:33|0.33185
20:33:35|0.33185
20:33:36|0.33193
20:33:37|0.33193
20:33:37|0.33193
20:33:38|0.33196
20:33:39|0.33196
20:33:40|0.33196
20:33:41|0.33196
20:33:43|0.33196
20:33:44|0.33193
20:33:44|0.33193
20:33:45|0.33193
20:33:46|0.33197
20:33:47|0.33197
20:33:48|0.33197
20:33:49|0.33232
20:33:50|0.33232
20:33:51|0.33232
20:33:52|0.33232
20:33:54|0.33232
20:33:55|0.33232
20:33:56|0.33213
20:33:57|0.33213
20:33:58|0.33213
20:33:59|0.33213
20:34:00|0.33213
20:34:02|0.33213
20:34:03|0.33213
20:34:04|0.33233
20:34:04|0.33233
20:34:06|0.3323
20:34:07|0.3323
20:34:08|0.3323
20:34:08|0.33203
20:34:10|0.33193
20:34:10|0.33162
20:34:12|0.33159
20:34:12|0.33159
20:34:14|0.33151
20:34:14|0.33144
20:34:15|0.33181
20:34:17|0.33181
20:34:17|0.33165
20:34:18|0.33165
20:34:20|0.33211
20:34:20|0.33211
20:34:22|0.33195
20:34:23|0.33194
20:34:23|0.33192
20:34:25|0.33192
20:34:25|0.33195
20:34:27|0.33194
20:34:28|0.33188
20:34:28|0.33188
20:34:30|0.33204
20:34:32|0.33204
20:34:33|0.33204
20:34:34|0.33195
20:34:35|0.33204
20:34:36|0.33204
20:34:37|0.33208
20:34:38|0.33234
20:34:39|0.33235
20:34:40|0.33239
20:34:41|0.3325
20:34:42|0.3325
20:34:43|0.3325
20:34:44|0.3325
20:34:46|0.33263
20:34:46|0.33263
20:34:47|0.33243
20:34:48|0.33243
20:34:49|0.33263
20:34:51|0.33263
20:34:52|0.33263
20:34:53|0.33263
20:34:54|0.33263
20:34:55|0.33261
20:34:56|0.33261
20:34:57|0.33236
20:34:58|0.33236
20:34:59|0.33236
20:35:00|0.33236
20:35:01|0.33236
20:35:02|0.33228
20:35:03|0.33208
20:35:04|0.33208
20:35:05|0.33208
20:35:06|0.33208
20:35:07|0.33216
20:35:08|0.33216
20:35:09|0.33263
20:35:10|0.33244
20:35:11|0.33244
20:35:12|0.33244
20:35:13|0.33244
20:35:14|0.33244
20:35:15|0.33244
20:35:16|0.33244
20:35:17|0.33244
20:35:18|0.33244
20:35:19|0.33244
20:35:21|0.33244
20:35:22|0.33248
20:35:22|0.3323
20:35:23|0.3325
20:35:24|0.3325
20:35:25|0.3325
20:35:26|0.3325
20:35:27|0.3325
20:35:29|0.3325
20:35:30|0.33224
20:35:30|0.33224
20:35:31|0.33224
20:35:32|0.33224
20:35:33|0.33241
20:35:34|0.33227
20:35:36|0.33227
20:35:36|0.33241
20:35:38|0.33241
20:35:38|0.33241
20:35:40|0.33241
20:35:40|0.33241
20:35:41|0.33241
20:35:42|0.33241
20:35:43|0.33228
20:35:45|0.33228
20:35:46|0.33228
20:35:47|0.33233
20:35:48|0.33233
20:35:49|0.33233
20:35:50|0.33234
20:35:51|0.33219
20:35:52|0.33207
20:35:53|0.33214
20:35:54|0.33207
20:35:55|0.33207
20:35:56|0.33207
20:35:57|0.33207
20:35:58|0.33207
20:35:59|0.33265
20:36:00|0.33265
20:36:01|0.33265
20:36:02|0.33265
20:36:03|0.33265
20:36:04|0.33265
20:36:05|0.33265
20:36:06|0.33265
20:36:07|0.33265
20:36:08|0.33298
20:36:09|0.33261
20:36:10|0.33261
20:36:11|0.33261
20:36:12|0.33229
20:36:13|0.33229
20:36:14|0.33244
20:36:16|0.33245
20:36:16|0.33245
20:36:18|0.33245
20:36:19|0.33276
20:36:19|0.33276
20:36:21|0.33286
20:36:22|0.33287
20:36:22|0.33287
20:36:23|0.33283
20:36:25|0.33283
20:36:26|0.33303
20:36:26|0.33303
20:36:28|0.33316
20:36:29|0.33316
20:36:29|0.33316
20:36:30|0.33312
20:36:32|0.3331
20:36:33|0.3331
20:36:33|0.3331
20:36:34|0.33274
20:36:36|0.33274
20:36:37|0.33279
20:36:38|0.33302
20:36:38|0.33309
20:36:40|0.3331
20:36:40|0.33308
20:36:42|0.33308
20:36:43|0.33308
20:36:44|0.33275
20:36:44|0.33275
20:36:47|0.33274
20:36:47|0.33274
20:36:49|0.33278
20:36:49|0.33278
20:36:51|0.33278
20:36:52|0.33278
20:36:53|0.33268
20:36:54|0.33268
20:36:55|0.33268
20:36:56|0.33261
20:36:57|0.33268
20:36:58|0.33268
20:37:00|0.33258
20:37:01|0.33258
20:37:01|0.33257
20:37:02|0.33258
20:37:04|0.33255
20:37:05|0.33252
20:37:06|0.33252
20:37:07|0.33251
20:37:08|0.33254
20:37:09|0.33254
20:37:11|0.33275
20:37:11|0.33275
20:37:13|0.33275
20:37:13|0.33275
20:37:15|0.33275
20:37:15|0.33275
20:37:16|0.33275
20:37:17|0.33275
20:37:18|0.33275
20:37:20|0.33273
20:37:20|0.33273
20:37:21|0.33273
20:37:22|0.33273
20:37:24|0.33273
20:37:25|0.33273
20:37:25|0.33273
20:37:26|0.33264
20:37:28|0.33264
20:37:28|0.33264
20:37:30|0.33251
20:37:30|0.33229
20:37:31|0.33229
20:37:33|0.33252
20:37:34|0.33252
20:37:35|0.33252
20:37:36|0.33252
20:37:36|0.33252
20:37:37|0.33252
20:37:38|0.33252
20:37:40|0.33252
20:37:40|0.33252
20:37:41|0.33252
20:37:43|0.33252
20:37:44|0.33252
20:37:44|0.33252
20:37:46|0.33252
20:37:47|0.33252
20:37:49|0.33252
20:37:50|0.33242
20:37:51|0.3324
20:37:53|0.33245
20:37:53|0.33245
20:37:54|0.33245
20:37:56|0.33245
20:37:57|0.33245
20:37:58|0.33245
20:37:59|0.33245
20:38:00|0.33261
20:38:01|0.33261
20:38:02|0.33261
20:38:03|0.33261
20:38:04|0.33262
20:38:05|0.33279
20:38:06|0.33276
20:38:07|0.33263
20:38:08|0.33263
20:38:09|0.33281
20:38:10|0.33281
20:38:12|0.33303
20:38:13|0.33303
20:38:14|0.33312
20:38:14|0.33312
20:38:15|0.33312
20:38:17|0.33312
20:38:17|0.33318
20:38:18|0.33318
20:38:19|0.33318
20:38:20|0.33318
20:38:21|0.33318
20:38:23|0.33319
20:38:24|0.33319
20:38:25|0.33312
20:38:25|0.33312
20:38:26|0.33312
20:38:28|0.33312
20:38:28|0.33308
20:38:30|0.33308
20:38:30|0.33308
20:38:31|0.33304
20:38:32|0.33304
20:38:33|0.333
20:38:34|0.333
20:38:35|0.333
20:38:36|0.333
20:38:38|0.333
20:38:38|0.33322
20:38:39|0.33322
20:38:40|0.33322
20:38:41|0.33322
20:38:42|0.33305
20:38:43|0.33305
20:38:44|0.33305
20:38:46|0.33305
20:38:47|0.33305
20:38:48|0.33305
20:38:49|0.33305
20:38:51|0.33305
20:38:52|0.33305
20:38:53|0.33305
20:38:54|0.33305
20:38:55|0.33316
20:38:56|0.33316
20:38:57|0.33316
20:38:58|0.33316
20:38:59|0.33316
20:39:00|0.33327
20:39:01|0.33324
20:39:02|0.33333
20:39:04|0.33333
20:39:04|0.33333
20:39:06|0.33333
20:39:07|0.33333
20:39:07|0.33333
20:39:08|0.33313
20:39:10|0.33313
20:39:11|0.33313
20:39:12|0.33313
20:39:12|0.33333
20:39:14|0.33333
20:39:14|0.33333
20:39:15|0.33333
20:39:17|0.33333
20:39:18|0.33333
20:39:19|0.33318
20:39:20|0.33318
20:39:21|0.3333
20:39:22|0.33317
20:39:23|0.33317
20:39:24|0.33317
20:39:25|0.33317
20:39:26|0.33317
20:39:27|0.33317
20:39:28|0.33323
20:39:29|0.33323
20:39:31|0.33332
20:39:31|0.33332
20:39:32|0.33332
20:39:33|0.3333
20:39:34|0.3333
20:39:35|0.3333
20:39:36|0.33328
20:39:37|0.33323
20:39:39|0.33323
20:39:39|0.33351
20:39:40|0.33346
20:39:42|0.33346
20:39:42|0.33375
20:39:44|0.33375
20:39:45|0.3336
20:39:46|0.3336
20:39:46|0.33359
20:39:48|0.33373
20:39:50|0.33373
20:39:51|0.33373
20:39:52|0.33373
20:39:54|0.33373
20:39:55|0.33374
20:39:55|0.33375
20:39:56|0.33375
20:39:58|0.33375
20:39:59|0.33375
20:40:00|0.33375
20:40:01|0.3337
20:40:01|0.33375
20:40:03|0.3334
20:40:03|0.33358
20:40:04|0.33342
20:40:06|0.33358
20:40:07|0.33358
20:40:08|0.33358
20:40:09|0.33358
20:40:10|0.33348
20:40:11|0.33321
20:40:12|0.33321
20:40:13|0.33331
20:40:14|0.33331
20:40:15|0.33331
20:40:16|0.33331
20:40:17|0.33331
20:40:18|0.33331
20:40:19|0.333
20:40:20|0.33286
20:40:21|0.33288
20:40:22|0.33317
20:40:23|0.33317
20:40:24|0.33334
20:40:25|0.33324
20:40:26|0.33324
20:40:27|0.33324
20:40:28|0.33324
20:40:30|0.33324
20:40:30|0.33343
20:40:31|0.33343
20:40:32|0.33343
20:40:34|0.33343
20:40:34|0.33343
20:40:36|0.33352
20:40:36|0.33352
20:40:37|0.33352
20:40:39|0.33352
20:40:39|0.33343
20:40:40|0.33343
20:40:41|0.33366
20:40:43|0.33366
20:40:44|0.33366
20:40:45|0.33366
20:40:46|0.33366
20:40:47|0.33366
20:40:47|0.33366
20:40:50|0.33375
20:40:51|0.33375
20:40:51|0.33375
20:40:52|0.33375
20:40:54|0.33375
20:40:55|0.33388
20:40:55|0.33388
20:40:57|0.33388
20:40:58|0.33388
20:40:58|0.33388
20:40:59|0.33388
20:41:00|0.33388
20:41:02|0.33388
20:41:02|0.33387
20:41:04|0.33372
20:41:04|0.33369
20:41:06|0.33378
20:41:07|0.33368
20:41:07|0.33368
20:41:09|0.33348
20:41:10|0.33348
20:41:10|0.33364
20:41:12|0.33351
20:41:13|0.33351
20:41:13|0.3346
20:41:15|0.33475
20:41:15|0.33484
20:41:17|0.33491
20:41:18|0.33512
20:41:19|0.33505
20:41:20|0.3354
20:41:21|0.3354
20:41:23|0.33557
20:41:23|0.33551
20:41:24|0.33554
20:41:26|0.33557
20:41:26|0.33558
20:41:28|0.33558
20:41:28|0.33528
20:41:30|0.33542
20:41:30|0.33564
20:41:32|0.33572
20:41:32|0.33572
20:41:34|0.33572
20:41:34|0.33572
20:41:35|0.33572
20:41:36|0.33572
20:41:37|0.33527
20:41:39|0.33534
20:41:39|0.33528
20:41:41|0.33495
20:41:41|0.33534
20:41:43|0.33527
20:41:44|0.33549
20:41:45|0.33549
20:41:46|0.33549
20:41:47|0.33549
20:41:48|0.33515
20:41:48|0.33524
20:41:49|0.33524
20:41:51|0.33524
20:41:52|0.33522
20:41:53|0.3353
20:41:55|0.33546
20:41:55|0.33509
20:41:57|0.33509
20:41:58|0.33493
20:41:59|0.33511
20:42:00|0.33497
20:42:01|0.33492
20:42:02|0.33492
20:42:03|0.33473
20:42:04|0.33472
20:42:06|0.33453
20:42:07|0.33465
20:42:08|0.33451
20:42:09|0.33451
20:42:09|0.33409
20:42:10|0.33411
20:42:12|0.33383
20:42:12|0.33398
20:42:14|0.33398
20:42:14|0.33381
20:42:15|0.33361
20:42:17|0.3335
20:42:17|0.33342
20:42:18|0.33319
20:42:20|0.33307
20:42:21|0.33318
20:42:22|0.33327
20:42:23|0.33332
20:42:24|0.33332
20:42:25|0.33371
20:42:26|0.33375
20:42:26|0.33374
20:42:28|0.33374
20:42:29|0.33374
20:42:29|0.33402
20:42:31|0.3339
20:42:31|0.3339
20:42:32|0.3339
20:42:34|0.33356
20:42:35|0.33374
20:42:36|0.33353
20:42:37|0.33353
20:42:37|0.33353
20:42:40|0.33353
20:42:40|0.33353
20:42:41|0.33353
20:42:42|0.33353
20:42:44|0.33353
20:42:45|0.33353
20:42:46|0.33353
20:42:47|0.33351
20:42:47|0.33351
20:42:49|0.33351
20:42:49|0.33351
20:42:51|0.33336
20:42:52|0.3332
20:42:53|0.33323
20:42:54|0.33323
20:42:55|0.33323
20:42:56|0.3332
20:42:58|0.33323
20:42:59|0.33323
20:43:00|0.33295
20:43:01|0.33295
20:43:02|0.33295
20:43:03|0.33295
20:43:04|0.33295
20:43:05|0.33291
20:43:06|0.33291
20:43:07|0.33291
20:43:08|0.33292
20:43:08|0.33292
20:43:10|0.33254
20:43:11|0.33291
20:43:12|0.33281
20:43:13|0.33281
20:43:14|0.33282
20:43:15|0.33282
20:43:16|0.33306
20:43:16|0.33306
20:43:18|0.33306
20:43:19|0.33306
20:43:19|0.33321
20:43:21|0.33321
20:43:22|0.33321
20:43:23|0.33321
20:43:24|0.33321
20:43:24|0.33321
20:43:26|0.33321
20:43:27|0.33308
20:43:28|0.33297
20:43:29|0.33296
20:43:30|0.33296
20:43:31|0.33296
20:43:32|0.33296
20:43:33|0.333
20:43:34|0.333
20:43:35|0.333
20:43:36|0.333
20:43:37|0.333
20:43:38|0.333
20:43:39|0.333
20:43:40|0.333
20:43:41|0.333
20:43:42|0.333
20:43:43|0.333
20:43:44|0.33312
20:43:45|0.33312
20:43:46|0.33309
20:43:47|0.33296
20:43:48|0.33296
20:43:49|0.33296
20:43:50|0.333
20:43:51|0.333
20:43:53|0.333
20:43:53|0.33303
20:43:54|0.33308
20:43:56|0.33308
20:43:57|0.33308
20:43:58|0.3329
20:43:59|0.33291
20:44:00|0.33291
20:44:01|0.33291
20:44:02|0.33291
20:44:03|0.33277
20:44:04|0.33277
20:44:05|0.33285
20:44:06|0.33285
20:44:07|0.33285
20:44:08|0.33285
20:44:09|0.33285
20:44:10|0.33285
20:44:11|0.33303
20:44:13|0.33303
20:44:14|0.33303
20:44:15|0.33303
20:44:16|0.33303
20:44:16|0.33303
20:44:17|0.33303
20:44:19|0.33303
20:44:19|0.333
20:44:21|0.33299
20:44:21|0.33351
20:44:23|0.33351
20:44:24|0.33351
20:44:25|0.33351
20:44:26|0.33351
20:44:27|0.33351
20:44:28|0.33351
20:44:29|0.33351
20:44:30|0.33351
20:44:31|0.33351
20:44:32|0.33351
20:44:34|0.33351
20:44:34|0.33351
20:44:35|0.33351
20:44:36|0.33351
20:44:37|0.33351
20:44:39|0.33351
20:44:39|0.33351
20:44:41|0.33351
20:44:41|0.33351
20:44:43|0.33358
20:44:43|0.33336
20:44:44|0.33336
20:44:45|0.33336
20:44:46|0.33336
20:44:47|0.33336
20:44:48|0.33336
20:44:49|0.33336
20:44:50|0.33336
20:44:51|0.33336
20:44:52|0.33336
20:44:54|0.33336
20:44:55|0.33346
20:44:56|0.33346
20:44:57|0.33346
20:44:58|0.33346
20:44:59|0.33346
20:45:00|0.33346
20:45:01|0.33346
20:45:03|0.33346
20:45:04|0.33343
20:45:05|0.33343
20:45:05|0.33341
20:45:06|0.33352
20:45:08|0.33352
20:45:08|0.33352
20:45:10|0.3333
20:45:11|0.33319
20:45:12|0.33322
20:45:13|0.33319
20:45:14|0.33308
20:45:15|0.33319
20:45:16|0.33302
20:45:17|0.33302
20:45:18|0.33263
20:45:19|0.33248
20:45:20|0.33248
20:45:21|0.33248
20:45:23|0.33244
20:45:23|0.33246
20:45:24|0.33235
20:45:26|0.33235
20:45:27|0.33235
20:45:27|0.33223
20:45:29|0.33223
20:45:29|0.33223
20:45:31|0.33223
20:45:31|0.33223
20:45:32|0.3323
20:45:33|0.3323
20:45:34|0.3323
20:45:35|0.3323
20:45:36|0.3323
20:45:37|0.3323
20:45:38|0.3323
20:45:39|0.3323
20:45:40|0.3323
20:45:42|0.33219
20:45:42|0.33219
20:45:43|0.33219
20:45:44|0.33207
20:45:46|0.33207
20:45:46|0.33207
20:45:48|0.33187
20:45:48|0.33187
20:45:49|0.33232
20:45:50|0.33232
20:45:51|0.33232
20:45:52|0.33226
20:45:54|0.33226
20:45:55|0.33222
20:45:57|0.33207
20:45:58|0.33207
20:45:59|0.33207
20:46:00|0.33207
20:46:01|0.33207
20:46:02|0.33207
20:46:03|0.33207
20:46:05|0.33203
20:46:06|0.33205
20:46:07|0.33205
20:46:08|0.33205
20:46:08|0.332
20:46:09|0.332
20:46:10|0.33204
20:46:11|0.33204
20:46:12|0.33214
20:46:14|0.33224
20:46:14|0.33224
20:46:16|0.33233
20:46:17|0.33233
20:46:17|0.33234
20:46:18|0.33218
20:46:19|0.3322
20:46:20|0.3322
20:46:21|0.3322
20:46:22|0.3321
20:46:23|0.33201
20:46:24|0.33201
20:46:25|0.33203
20:46:26|0.33214
20:46:27|0.33214
20:46:28|0.33204
20:46:29|0.33204
20:46:30|0.33204
20:46:31|0.33204
20:46:32|0.33204
20:46:34|0.33204
20:46:34|0.33204
20:46:35|0.33204
20:46:36|0.33204
20:46:37|0.33204
20:46:38|0.33204
20:46:39|0.33204
20:46:40|0.33204
20:46:41|0.33204
20:46:42|0.33204
20:46:43|0.33204
20:46:44|0.33204
20:46:45|0.3322
20:46:46|0.3322
20:46:47|0.3322
20:46:48|0.3322
20:46:49|0.33198
20:46:50|0.33197
20:46:51|0.3322
20:46:52|0.3322
20:46:53|0.33211
20:46:55|0.33211
20:46:57|0.33223
20:46:57|0.33233
20:46:59|0.33233
20:46:59|0.33233
20:47:01|0.33233
20:47:02|0.33233
20:47:03|0.33233
20:47:03|0.33233
20:47:05|0.33233
20:47:05|0.33233
20:47:07|0.33233
20:47:07|0.33233
20:47:08|0.33233
20:47:10|0.33233
20:47:11|0.33233
20:47:12|0.33224
20:47:12|0.33224
20:47:14|0.33224
20:47:15|0.33224
20:47:16|0.33221
20:47:16|0.33221
20:47:17|0.33221
20:47:18|0.33221
20:47:19|0.33221
20:47:21|0.33221
20:47:21|0.33221
20:47:22|0.33221
20:47:23|0.33221
20:47:25|0.33221
20:47:26|0.33221
20:47:26|0.33229
20:47:27|0.33229
20:47:28|0.33229
20:47:30|0.33231
20:47:31|0.33269
20:47:31|0.33288
20:47:33|0.33288
20:47:33|0.33288
20:47:34|0.33288
20:47:35|0.33288
20:47:37|0.33288
20:47:37|0.33288
20:47:39|0.33288
20:47:39|0.33288
20:47:40|0.33308
20:47:41|0.33308
20:47:43|0.33308
20:47:43|0.33308
20:47:44|0.33308
20:47:45|0.333
20:47:46|0.3331
20:47:47|0.33284
20:47:48|0.33284
20:47:50|0.33284
20:47:51|0.33284
20:47:52|0.33284
20:47:53|0.33284
20:47:54|0.33284
20:47:55|0.33284
20:47:57|0.33273
20:47:58|0.33273
20:47:58|0.3321
20:47:59|0.3321
20:48:01|0.33261
20:48:02|0.33261
20:48:04|0.33261
20:48:05|0.33236
20:48:05|0.33239
20:48:06|0.33239
20:48:07|0.33239
20:48:08|0.33239
20:48:09|0.33233
20:48:10|0.33233
20:48:12|0.33233
20:48:12|0.33209
20:48:13|0.33209
20:48:14|0.33209
20:48:15|0.33209
20:48:16|0.33209
20:48:17|0.33177
20:48:18|0.33173
20:48:19|0.3317
20:48:20|0.3317
20:48:22|0.3317
20:48:22|0.3317
20:48:23|0.33165
20:48:24|0.33164
20:48:25|0.33164
20:48:27|0.33164
20:48:27|0.33164
20:48:28|0.33152
20:48:29|0.33152
20:48:31|0.33152
20:48:32|0.33152
20:48:32|0.3315
20:48:34|0.3315
20:48:34|0.33139
20:48:35|0.33139
20:48:36|0.33139
20:48:37|0.33139
20:48:38|0.33139
20:48:39|0.3313
20:48:41|0.3313
20:48:41|0.3313
20:48:42|0.3313
20:48:43|0.3313
20:48:44|0.3313
20:48:45|0.3313
20:48:46|0.33139
20:48:47|0.33139
20:48:48|0.33139
20:48:49|0.33139
20:48:50|0.33139
20:48:52|0.33138
20:48:52|0.33137
20:48:53|0.33137
20:48:55|0.33137
20:48:55|0.33153
20:48:57|0.33153
20:48:58|0.33165
20:48:59|0.33165
20:49:00|0.33155
20:49:01|0.33155
20:49:02|0.33155
20:49:03|0.33165
20:49:04|0.33165
20:49:05|0.33169
20:49:06|0.33169
20:49:07|0.33169
20:49:08|0.33169
20:49:09|0.3317
20:49:10|0.3317
20:49:11|0.3317
20:49:13|0.33149
20:49:14|0.33149
20:49:14|0.33149
20:49:15|0.33149
20:49:17|0.33149
20:49:18|0.33149
20:49:19|0.33149
20:49:19|0.33149
20:49:21|0.33149
20:49:21|0.33149
20:49:22|0.33149
20:49:23|0.33149
20:49:24|0.33149
20:49:26|0.33149
20:49:26|0.33149
20:49:27|0.33149
20:49:28|0.3315
20:49:29|0.3315
20:49:30|0.3315
20:49:32|0.3315
20:49:32|0.33177
20:49:34|0.33177
20:49:34|0.33177
20:49:35|0.33177
20:49:37|0.33177
20:49:37|0.33146
20:49:38|0.33146
20:49:39|0.33146
20:49:41|0.33146
20:49:42|0.33132
20:49:42|0.33132
20:49:43|0.33132
20:49:44|0.33132
20:49:45|0.33132
20:49:46|0.33132
20:49:48|0.33132
20:49:48|0.33132
20:49:49|0.33132
20:49:50|0.33132
20:49:52|0.33132
20:49:52|0.33132
20:49:53|0.33132
20:49:54|0.33139
20:49:55|0.33139
20:49:56|0.33139
20:49:57|0.33157
20:49:59|0.33157
20:50:00|0.33157
20:50:01|0.33157
20:50:02|0.33157
20:50:03|0.33157
20:50:04|0.33157
20:50:05|0.33157
20:50:06|0.33149
20:50:07|0.33149
20:50:08|0.33149
20:50:09|0.33149
20:50:10|0.33149
20:50:11|0.33153
20:50:12|0.33157
20:50:13|0.33157
20:50:14|0.33157
20:50:15|0.33157
20:50:16|0.33157
20:50:17|0.33157
20:50:18|0.33157
20:50:19|0.33163
20:50:20|0.33165
20:50:21|0.33165
20:50:22|0.33165
20:50:23|0.33165
20:50:24|0.33165
20:50:25|0.33165
20:50:26|0.33165
20:50:27|0.33165
20:50:28|0.33165
20:50:29|0.33165
20:50:30|0.33165
20:50:31|0.33197
20:50:32|0.33197
20:50:33|0.33197
20:50:34|0.33197
20:50:35|0.33197
20:50:36|0.33197
20:50:37|0.33197
20:50:39|0.33157
20:50:39|0.33164
20:50:41|0.3319
20:50:41|0.3319
20:50:43|0.3319
20:50:44|0.3319
20:50:44|0.3319
20:50:46|0.33181
20:50:46|0.33181
20:50:47|0.33192
20:50:49|0.33192
20:50:49|0.33192
20:50:50|0.3318
20:50:51|0.3318
20:50:52|0.3317
20:50:54|0.3317
20:50:54|0.3317
20:50:55|0.3317
20:50:56|0.3317
20:50:58|0.3317
20:50:59|0.3317
20:51:00|0.3317
20:51:02|0.33333
20:51:03|0.33332
20:51:04|0.33332
20:51:05|0.3334
20:51:06|0.33337
20:51:08|0.33327
20:51:09|0.33327
20:51:10|0.33319
20:51:11|0.33319
20:51:12|0.33319
20:51:13|0.33319
20:51:14|0.33305
20:51:15|0.33289
20:51:16|0.33289
20:51:17|0.33311
20:51:18|0.33311
20:51:19|0.33311
20:51:20|0.33311
20:51:21|0.33303
20:51:22|0.33303
20:51:23|0.33303
20:51:24|0.33279
20:51:25|0.33279
20:51:26|0.33279
20:51:27|0.33284
20:51:28|0.33284
20:51:29|0.33284
20:51:30|0.33284
20:51:31|0.33284
20:51:32|0.33284
20:51:33|0.33302
20:51:34|0.33302
20:51:35|0.33302
20:51:36|0.33302
20:51:37|0.33308
20:51:38|0.33295
20:51:39|0.33295
20:51:40|0.33295
20:51:41|0.33327
20:51:42|0.3329
20:51:43|0.33285
20:51:44|0.33285
20:51:45|0.33285
20:51:46|0.33285
20:51:47|0.33295
20:51:48|0.33309
20:51:50|0.33309
20:51:50|0.33307
20:51:51|0.33307
20:51:52|0.33307
20:51:53|0.33307
20:51:54|0.33307
20:51:55|0.33307
20:51:56|0.33287
20:51:57|0.33309
20:51:58|0.33309
20:51:59|0.33309
20:52:01|0.33309
20:52:03|0.33309
20:52:04|0.33291
20:52:05|0.33254
20:52:06|0.33254
20:52:07|0.33254
20:52:08|0.33265
20:52:08|0.33244
20:52:10|0.33269
20:52:11|0.3325
20:52:12|0.33237
20:52:13|0.33244
20:52:14|0.33245
20:52:15|0.33245
20:52:16|0.33235
20:52:17|0.33235
20:52:18|0.33235
20:52:20|0.33238
20:52:21|0.33238
20:52:21|0.33238
20:52:23|0.33238
20:52:24|0.33238
20:52:24|0.3324
20:52:25|0.33238
20:52:26|0.33238
20:52:27|0.33233
20:52:29|0.33233
20:52:29|0.33214
20:52:30|0.33214
20:52:31|0.33214
20:52:32|0.33214
20:52:35|0.33214
20:52:36|0.33214
20:52:37|0.33214
20:52:38|0.33214
20:52:39|0.33214
20:52:40|0.33214
20:52:41|0.33214
20:52:42|0.33214
20:52:43|0.33211
20:52:44|0.33211
20:52:45|0.33211
20:52:46|0.33233
20:52:47|0.33233
20:52:48|0.33233
20:52:49|0.33212
20:52:51|0.33235
20:52:52|0.33235
20:52:53|0.33235
20:52:53|0.33235
20:52:54|0.33235
20:52:55|0.33235
20:52:57|0.33235
20:52:57|0.33201
20:52:58|0.33201
20:52:59|0.33201
20:53:01|0.33201
20:53:02|0.33201
20:53:03|0.33196
20:53:04|0.33187
20:53:05|0.33196
20:53:06|0.33196
20:53:07|0.33196
20:53:08|0.33196
20:53:09|0.33196
20:53:10|0.33196
20:53:11|0.33187
20:53:12|0.33178
20:53:13|0.33178
20:53:14|0.33178
20:53:15|0.33178
20:53:16|0.33178
20:53:18|0.33178
20:53:18|0.33178
20:53:19|0.33178
20:53:21|0.33178
20:53:21|0.33178
20:53:22|0.33178
20:53:24|0.33178
20:53:25|0.33178
20:53:25|0.33178
20:53:26|0.33178
20:53:27|0.33178
20:53:29|0.33178
20:53:30|0.33178
20:53:31|0.33178
20:53:32|0.33178
20:53:33|0.33178
20:53:34|0.33178
20:53:35|0.33178
20:53:36|0.33178
20:53:37|0.33178
20:53:38|0.33178
20:53:39|0.33178
20:53:40|0.33178
20:53:41|0.33178
20:53:42|0.33178
20:53:43|0.33178
20:53:45|0.33173
20:53:46|0.33171
20:53:47|0.33171
20:53:49|0.33171
20:53:49|0.33174
20:53:50|0.33174
20:53:51|0.33174
20:53:52|0.33164
20:53:53|0.33164
20:53:55|0.33164
20:53:56|0.33164
20:53:56|0.33164
20:53:57|0.33164
20:53:58|0.33164
20:54:00|0.33164
20:54:01|0.33164
20:54:01|0.33164
20:54:03|0.33164
20:54:04|0.33163
20:54:05|0.33163
20:54:06|0.33164
20:54:07|0.33164
20:54:08|0.33136
20:54:10|0.33156
20:54:11|0.33169
20:54:11|0.33169
20:54:13|0.33169
20:54:14|0.33169
20:54:14|0.33169
20:54:15|0.33169
20:54:16|0.33169
20:54:18|0.33169
20:54:18|0.33169
20:54:20|0.33169
20:54:21|0.33169
20:54:21|0.33169
20:54:22|0.33169
20:54:23|0.33169
20:54:25|0.33175
20:54:26|0.33175
20:54:26|0.33175
20:54:27|0.33175
20:54:28|0.33175
20:54:30|0.33175
20:54:30|0.33175
20:54:31|0.33175
20:54:32|0.33175
20:54:33|0.33175
20:54:34|0.33175
20:54:35|0.33175
20:54:37|0.33175
20:54:37|0.33175
20:54:39|0.33175
20:54:39|0.33164
20:54:40|0.33164
20:54:41|0.33164
20:54:43|0.33164
20:54:43|0.33164
20:54:45|0.33164
20:54:46|0.33164
20:54:46|0.33164
20:54:48|0.33164
20:54:48|0.33164
20:54:50|0.33164
20:54:50|0.33164
20:54:51|0.33164
20:54:53|0.33164
20:54:54|0.33164
20:54:55|0.33164
20:54:56|0.33164
20:54:57|0.33164
20:54:58|0.33164
20:54:59|0.33164
20:55:00|0.33164
20:55:01|0.33164
20:55:02|0.33164
20:55:04|0.33164
20:55:05|0.33133
20:55:05|0.33133
20:55:07|0.33133
20:55:07|0.33133
20:55:09|0.33136
20:55:09|0.33158
20:55:10|0.33158
20:55:12|0.33168
20:55:13|0.33168
20:55:14|0.33168
20:55:15|0.33168
20:55:16|0.33168
20:55:17|0.33175
20:55:18|0.33175
20:55:19|0.33175
20:55:20|0.33175
20:55:21|0.33206
20:55:22|0.33206
20:55:23|0.33206
20:55:24|0.33206
20:55:25|0.33206
20:55:26|0.33206
20:55:27|0.33206
20:55:29|0.33208
20:55:29|0.33208
20:55:31|0.33208
20:55:31|0.33208
20:55:33|0.33208
20:55:34|0.33208
20:55:35|0.33209
20:55:35|0.33209
20:55:37|0.33209
20:55:38|0.33208
20:55:39|0.33208
20:55:40|0.33208
20:55:40|0.33231
20:55:41|0.33231
20:55:43|0.33231
20:55:44|0.33231
20:55:45|0.33231
20:55:46|0.33231
20:55:46|0.33231
20:55:48|0.33231
20:55:49|0.33231
20:55:50|0.33231
20:55:51|0.33231
20:55:52|0.33231
20:55:53|0.33224
20:55:54|0.33224
20:55:55|0.33224
20:55:55|0.33224
20:55:57|0.33224
20:55:58|0.33224
20:55:59|0.33224
20:55:59|0.33224
20:56:01|0.33224
20:56:01|0.33209
20:56:03|0.33209
20:56:04|0.33218
20:56:05|0.33218
20:56:06|0.33218
20:56:06|0.33218
20:56:08|0.33218
20:56:10|0.33218
20:56:10|0.33218
20:56:12|0.33218
20:56:13|0.33218
20:56:14|0.33218
20:56:15|0.33218
20:56:16|0.33233
20:56:17|0.33229
20:56:18|0.33206
20:56:19|0.33206
20:56:20|0.33206
20:56:21|0.33206
20:56:23|0.33206
20:56:24|0.33206
20:56:24|0.33206
20:56:25|0.33206
20:56:27|0.33206
20:56:27|0.33206
20:56:28|0.33206
20:56:29|0.33229
20:56:30|0.33229
20:56:31|0.33217
20:56:32|0.33217
20:56:33|0.33217
20:56:34|0.33231
20:56:35|0.33231
20:56:36|0.33231
20:56:38|0.33231
20:56:38|0.33231
20:56:39|0.33233
20:56:40|0.33259
20:56:41|0.33259
20:56:42|0.33259
20:56:43|0.33259
20:56:44|0.33259
20:56:46|0.33259
20:56:46|0.33259
20:56:48|0.33259
20:56:49|0.33259
20:56:50|0.33259
20:56:50|0.33259
20:56:51|0.33237
20:56:52|0.33241
20:56:53|0.33241
20:56:54|0.33241
20:56:55|0.33241
20:56:57|0.33241
20:56:57|0.33241
20:56:58|0.33241
20:56:59|0.33241
20:57:01|0.33241
20:57:01|0.33266
20:57:02|0.33287
20:57:03|0.33287
20:57:06|0.3326
20:57:07|0.3326
20:57:07|0.3326
20:57:08|0.3326
20:57:09|0.3326
20:57:11|0.3326
20:57:12|0.3326
20:57:13|0.3326
20:57:14|0.3326
20:57:15|0.3326
20:57:17|0.3326
20:57:18|0.33241
20:57:19|0.33229
20:57:20|0.33229
20:57:21|0.33229
20:57:22|0.33229
20:57:22|0.33229
20:57:23|0.33229
20:57:24|0.33229
20:57:26|0.33229
20:57:26|0.33229
20:57:27|0.33229
20:57:28|0.33229
20:57:29|0.33229
20:57:30|0.33229
20:57:31|0.33229
20:57:33|0.33229
20:57:34|0.33229
20:57:34|0.33229
20:57:35|0.33217
20:57:36|0.33217
20:57:38|0.33217
20:57:38|0.33217
20:57:40|0.33212
20:57:40|0.33215
20:57:42|0.33218
20:57:43|0.33218
20:57:43|0.33218
20:57:44|0.33218
20:57:46|0.33218
20:57:46|0.33218
20:57:48|0.33218
20:57:49|0.33218
20:57:49|0.33218
20:57:51|0.33218
20:57:51|0.33218
20:57:53|0.33212
20:57:54|0.33212
20:57:55|0.33212
20:57:56|0.33212
20:57:57|0.33212
20:57:58|0.33215
20:57:59|0.33215
20:58:00|0.33215
20:58:01|0.33215
20:58:02|0.33215
20:58:03|0.33215
20:58:04|0.33215
20:58:05|0.33212
20:58:07|0.33212
20:58:08|0.33212
20:58:10|0.33212
20:58:10|0.33212
20:58:11|0.33212
20:58:13|0.33212
20:58:14|0.33212
20:58:15|0.3321
20:58:16|0.3321
20:58:17|0.3319
20:58:17|0.3319
20:58:19|0.3319
20:58:20|0.33209
20:58:21|0.33209
20:58:22|0.33209
20:58:23|0.33209
20:58:24|0.33209
20:58:24|0.33209
20:58:27|0.33209
20:58:27|0.33209
20:58:28|0.33201
20:58:30|0.33201
20:58:31|0.33201
20:58:32|0.33201
20:58:32|0.33201
20:58:34|0.33201
20:58:35|0.33201
20:58:35|0.33201
20:58:36|0.33201
20:58:38|0.33201
20:58:39|0.33201
20:58:40|0.33223
20:58:41|0.33223
20:58:42|0.33223
20:58:43|0.33223
20:58:43|0.33223
20:58:45|0.33223
20:58:46|0.33223
20:58:46|0.33223
20:58:48|0.33223
20:58:49|0.33223
20:58:50|0.33223
20:58:51|0.33223
20:58:51|0.33223
20:58:52|0.33223
20:58:54|0.33233
20:58:54|0.33233
20:58:56|0.33233
20:58:57|0.33233
20:58:58|0.33233
20:58:59|0.33233
20:59:00|0.33233
20:59:00|0.33233
20:59:01|0.33233
20:59:03|0.33232
20:59:04|0.33233
20:59:05|0.33233
20:59:05|0.33244
20:59:06|0.33248
20:59:07|0.33248
20:59:10|0.33248
20:59:11|0.33248
20:59:12|0.33248
20:59:12|0.33278
20:59:13|0.33278
20:59:14|0.33278
20:59:16|0.33277
20:59:16|0.33277
20:59:17|0.33286
20:59:18|0.33286
20:59:19|0.33286
20:59:21|0.33309
20:59:22|0.33309
20:59:22|0.33309
20:59:24|0.33309
20:59:25|0.33309
20:59:26|0.33309
20:59:27|0.33309
20:59:28|0.33309
20:59:30|0.3328
20:59:31|0.33278
20:59:32|0.33292
20:59:33|0.333
20:59:34|0.333
20:59:36|0.333
20:59:36|0.333
20:59:37|0.333
20:59:38|0.333
20:59:39|0.333
20:59:41|0.333
20:59:41|0.333
20:59:42|0.333
20:59:43|0.333
20:59:44|0.33273
20:59:46|0.33316
20:59:47|0.33316
20:59:48|0.33316
20:59:49|0.33316
20:59:50|0.33316
20:59:51|0.33351
20:59:52|0.33351
20:59:53|0.33351
20:59:54|0.33351
20:59:55|0.33351
20:59:56|0.33311
20:59:57|0.3332
20:59:58|0.33318
20:59:59|0.33318
21:00:00|0.33318
21:00:01|0.33318
21:00:02|0.33318
21:00:03|0.33318
21:00:04|0.33318
21:00:05|0.33296
21:00:06|0.33296
21:00:07|0.33296
21:00:08|0.33296
21:00:09|0.33306
21:00:10|0.33337
21:00:11|0.33337
21:00:12|0.33344
21:00:14|0.33344
21:00:15|0.33356
21:00:16|0.33356
21:00:17|0.33356
21:00:18|0.33354
21:00:19|0.33354
21:00:21|0.33354
21:00:22|0.33354
21:00:23|0.33354
21:00:23|0.33354
21:00:25|0.33354
21:00:25|0.33354
21:00:27|0.33354
21:00:28|0.33354
21:00:28|0.33354
21:00:30|0.33354
21:00:31|0.33366
21:00:32|0.33366
21:00:33|0.33366
21:00:34|0.33366
21:00:35|0.33366
21:00:36|0.33338
21:00:37|0.3335
21:00:38|0.3335
21:00:39|0.33383
21:00:40|0.33383
21:00:41|0.33383
21:00:42|0.33383
21:00:43|0.33383
21:00:44|0.33383
21:00:45|0.33393
21:00:46|0.33387
21:00:47|0.33387
21:00:48|0.33387
21:00:49|0.33387
21:00:50|0.33387
21:00:51|0.33387
21:00:52|0.33387
21:00:53|0.33387
21:00:54|0.33387
21:00:55|0.33387
21:00:56|0.33387
21:00:57|0.334
21:00:58|0.334
21:00:59|0.33379
21:01:00|0.33387
21:01:01|0.33387
21:01:02|0.33387
21:01:03|0.33383
21:01:04|0.33383
21:01:05|0.33383
21:01:06|0.33383
21:01:07|0.33379
21:01:08|0.33379
21:01:09|0.33379
21:01:10|0.33379
21:01:11|0.33379
21:01:12|0.33379
21:01:13|0.33379
21:01:14|0.33375
21:01:15|0.33378
21:01:16|0.33378
21:01:17|0.33378
21:01:18|0.33378
21:01:19|0.33378
21:01:20|0.33378
21:01:21|0.33378
21:01:22|0.33378
21:01:23|0.33378
21:01:24|0.33377
21:01:25|0.33379
21:01:26|0.33387
21:01:27|0.33387
21:01:28|0.33414
21:01:29|0.33414
21:01:30|0.33411
21:01:31|0.33411
21:01:32|0.33411
21:01:34|0.33411
21:01:34|0.33411
21:01:35|0.33411
21:01:36|0.33411
21:01:38|0.33411
21:01:39|0.33411
21:01:40|0.33411
21:01:41|0.33411
21:01:41|0.33411
21:01:42|0.33399
21:01:44|0.33411
21:01:44|0.33411
21:01:45|0.33411
21:01:47|0.33411
21:01:48|0.33411
21:01:49|0.33411
21:01:50|0.33411
21:01:50|0.33411
21:01:51|0.33411
21:01:52|0.3343
21:01:53|0.33411
21:01:54|0.33411
21:01:56|0.33411
21:01:57|0.33411
21:01:58|0.33411
21:01:59|0.33411
21:02:00|0.33411
21:02:00|0.33413
21:02:02|0.33413
21:02:03|0.33413
21:02:04|0.33411
21:02:05|0.33393
21:02:06|0.33385
21:02:06|0.33385
21:02:08|0.33385
21:02:08|0.33385
21:02:11|0.33385
21:02:12|0.33385
21:02:13|0.33385
21:02:14|0.33385
21:02:14|0.33385
21:02:16|0.33385
21:02:18|0.33385
21:02:18|0.33385
21:02:20|0.33385
21:02:20|0.33385
21:02:21|0.33385
21:02:23|0.33395
21:02:24|0.33395
21:02:25|0.33395
21:02:25|0.33393
21:02:26|0.33393
21:02:28|0.33385
21:02:28|0.33385
21:02:29|0.33385
21:02:30|0.33385
21:02:31|0.33391
21:02:33|0.33391
21:02:34|0.33391
21:02:35|0.33391
21:02:36|0.33391
21:02:37|0.33391
21:02:38|0.33391
21:02:39|0.33395
21:02:40|0.33395
21:02:41|0.33395
21:02:42|0.33405
21:02:43|0.33405
21:02:44|0.33405
21:02:45|0.33405
21:02:46|0.33405
21:02:47|0.33405
21:02:48|0.33405
21:02:49|0.33405
21:02:50|0.33405
21:02:51|0.33405
21:02:52|0.33405
21:02:53|0.33369
21:02:54|0.33369
21:02:55|0.33369
21:02:56|0.33369
21:02:57|0.33399
21:02:58|0.33399
21:02:59|0.33399
21:03:00|0.33399
21:03:01|0.33399
21:03:03|0.33399
21:03:04|0.33399
21:03:05|0.33399
21:03:06|0.33399
21:03:07|0.33369
21:03:07|0.33369
21:03:09|0.33366
21:03:10|0.33366
21:03:12|0.33373
21:03:12|0.33367
21:03:14|0.33366
21:03:15|0.33366
21:03:16|0.33366
21:03:18|0.33366
21:03:19|0.33366
21:03:19|0.33366
21:03:20|0.33366
21:03:21|0.3339
21:03:22|0.3339
21:03:23|0.3339
21:03:25|0.3339
21:03:26|0.33389
21:03:27|0.33389
21:03:27|0.33389
21:03:28|0.33389
21:03:29|0.33389
21:03:31|0.33389
21:03:32|0.33399
21:03:32|0.33399
21:03:33|0.33399
21:03:35|0.33399
21:03:36|0.33399
21:03:36|0.33393
21:03:37|0.33393
21:03:38|0.33393
21:03:40|0.33393
21:03:41|0.33393
21:03:42|0.33393
21:03:43|0.33393
21:03:44|0.33393
21:03:45|0.33393
21:03:46|0.3339
21:03:47|0.3339
21:03:48|0.33389
21:03:49|0.33389
21:03:50|0.33389
21:03:51|0.33389
21:03:52|0.33389
21:03:53|0.33389
21:03:54|0.33411
21:03:55|0.33408
21:03:56|0.33408
21:03:57|0.33408
21:03:58|0.33408
21:03:59|0.33408
21:04:00|0.33408
21:04:01|0.33408
21:04:02|0.33425
21:04:03|0.33425
21:04:04|0.33425
21:04:05|0.33425
21:04:06|0.33425
21:04:07|0.33425
21:04:08|0.33425
21:04:09|0.33425
21:04:10|0.33435
21:04:11|0.33435
21:04:13|0.33435
21:04:13|0.33435
21:04:15|0.33435
21:04:16|0.33435
21:04:17|0.33422
21:04:18|0.33422
21:04:19|0.33435
21:04:20|0.33435
21:04:21|0.33436
21:04:22|0.33436
21:04:23|0.33436
21:04:24|0.33436
21:04:25|0.33429
21:04:26|0.33429
21:04:27|0.33429
21:04:28|0.33429
21:04:29|0.33429
21:04:30|0.33429
21:04:31|0.33429
21:04:32|0.33429
21:04:33|0.33429
21:04:34|0.33429
21:04:35|0.33452
21:04:36|0.33452
21:04:37|0.33452
21:04:39|0.33452
21:04:40|0.33416
21:04:40|0.33416
21:04:41|0.33432
21:04:43|0.33432
21:04:43|0.33432
21:04:44|0.33432
21:04:46|0.33432
21:04:47|0.33432
21:04:48|0.33432
21:04:49|0.33432
21:04:50|0.33432
21:04:52|0.33432
21:04:53|0.33446
21:04:53|0.33443
21:04:54|0.33443
21:04:56|0.33443
21:04:56|0.33443
21:04:58|0.33447
21:04:59|0.33447
21:04:59|0.33438
21:05:01|0.33438
21:05:01|0.3344
21:05:03|0.3344
21:05:04|0.33456
21:05:05|0.33456
21:05:06|0.33459
21:05:07|0.33459
21:05:08|0.33459
21:05:09|0.3349
21:05:10|0.33514
21:05:11|0.33525
21:05:12|0.33525
21:05:14|0.33533
21:05:15|0.33545
21:05:16|0.33545
21:05:16|0.33545
21:05:17|0.33562
21:05:18|0.33562
21:05:19|0.33562
21:05:20|0.33576
21:05:21|0.33576
21:05:23|0.33576
21:05:23|0.33576
21:05:24|0.33576
21:05:25|0.33576
21:05:26|0.33576
21:05:27|0.33554
21:05:29|0.33554
21:05:29|0.33561
21:05:31|0.33561
21:05:31|0.33561
21:05:33|0.33561
21:05:33|0.33561
21:05:35|0.33561
21:05:35|0.33561
21:05:37|0.33561
21:05:38|0.33561
21:05:39|0.33561
21:05:40|0.33561
21:05:40|0.33561
21:05:42|0.33565
21:05:42|0.33565
21:05:44|0.33565
21:05:45|0.33565
21:05:46|0.33565
21:05:47|0.33565
21:05:48|0.33565
21:05:49|0.33564
21:05:49|0.33564
21:05:51|0.33564
21:05:52|0.33553
21:05:52|0.33564
21:05:54|0.33564
21:05:54|0.33564
21:05:56|0.33555
21:05:57|0.33536
21:05:57|0.33531
21:05:59|0.33531
21:05:59|0.33551
21:06:01|0.33551
21:06:01|0.3353
21:06:02|0.33531
21:06:03|0.33533
21:06:05|0.33533
21:06:06|0.33533
21:06:07|0.33533
21:06:08|0.33533
21:06:08|0.33513
21:06:10|0.33513
21:06:10|0.33535
21:06:12|0.33546
21:06:13|0.33546
21:06:15|0.33546
21:06:15|0.33546
21:06:16|0.3356
21:06:18|0.3353
21:06:19|0.3353
21:06:20|0.3353
21:06:21|0.3353
21:06:22|0.3353
21:06:23|0.3353
21:06:24|0.3353
21:06:25|0.3353
21:06:26|0.3353
21:06:27|0.3353
21:06:28|0.33548
21:06:29|0.33548
21:06:30|0.33548
21:06:31|0.33548
21:06:32|0.33548
21:06:33|0.33591
21:06:34|0.33596
21:06:36|0.33596
21:06:37|0.33596
21:06:37|0.33596
21:06:38|0.33596
21:06:40|0.33596
21:06:40|0.33596
21:06:41|0.33596
21:06:42|0.33596
21:06:43|0.33596
21:06:44|0.33596
21:06:46|0.33596
21:06:46|0.33578
21:06:47|0.33578
21:06:48|0.33578
21:06:49|0.33578
21:06:50|0.33578
21:06:51|0.33578
21:06:52|0.33578
21:06:54|0.33578
21:06:54|0.33578
21:06:56|0.33578
21:06:56|0.33578
21:06:57|0.33578
21:06:58|0.33596
21:06:59|0.33596
21:07:01|0.33607
21:07:01|0.33609
21:07:02|0.33609
21:07:03|0.33602
21:07:04|0.33602
21:07:05|0.33602
21:07:06|0.33602
21:07:08|0.33602
21:07:09|0.33582
21:07:09|0.33589
21:07:10|0.33578
21:07:11|0.33578
21:07:12|0.33578
21:07:14|0.33591
21:07:15|0.33591
21:07:16|0.33591
21:07:17|0.33591
21:07:19|0.33584
21:07:19|0.33584
21:07:21|0.33584
21:07:22|0.33581
21:07:23|0.33581
21:07:24|0.3359
21:07:24|0.3359
21:07:26|0.33575
21:07:26|0.3359
21:07:27|0.3359
21:07:28|0.3359
21:07:30|0.3359
21:07:31|0.3359
21:07:31|0.3359
21:07:33|0.3359
21:07:33|0.33543
21:07:35|0.33543
21:07:36|0.33543
21:07:36|0.33519
21:07:38|0.33515
21:07:39|0.335
21:07:39|0.33509
21:07:41|0.33473
21:07:41|0.33473
21:07:42|0.33494
21:07:43|0.33481
21:07:44|0.33481
21:07:46|0.33481
21:07:47|0.33481
21:07:48|0.33481
21:07:49|0.33481
21:07:50|0.33494
21:07:51|0.33494
21:07:52|0.33494
21:07:53|0.33494
21:07:54|0.33494
21:07:55|0.33486
21:07:56|0.33486
21:07:57|0.33486
21:07:58|0.33493
21:07:59|0.33493
21:08:00|0.33482
21:08:01|0.33482
21:08:02|0.33481
21:08:03|0.33481
21:08:04|0.3348
21:08:05|0.33494
21:08:06|0.33494
21:08:07|0.33494
21:08:08|0.33494
21:08:09|0.33494
21:08:10|0.33494
21:08:11|0.33494
21:08:12|0.33513
21:08:14|0.33513
21:08:14|0.33513
21:08:15|0.33513
21:08:17|0.33513
21:08:18|0.33513
21:08:19|0.33513
21:08:20|0.33482
21:08:21|0.3347
21:08:23|0.33452
21:08:24|0.33452
21:08:25|0.33468
21:08:25|0.33468
21:08:26|0.33465
21:08:28|0.33465
21:08:28|0.33465
21:08:31|0.33465
21:08:31|0.33465
21:08:33|0.3345
21:08:33|0.33436
21:08:34|0.33437
21:08:35|0.33437
21:08:36|0.33437
21:08:37|0.33437
21:08:38|0.33437
21:08:39|0.33436
21:08:40|0.33436
21:08:41|0.33436
21:08:42|0.33436
21:08:43|0.33436
21:08:44|0.33433
21:08:45|0.33456
21:08:47|0.33445
21:08:47|0.33445
21:08:48|0.33445
21:08:50|0.33445
21:08:51|0.33494
21:08:51|0.33425
21:08:53|0.33425
21:08:53|0.33425
21:08:54|0.33419
21:08:55|0.33419
21:08:56|0.33413
21:08:57|0.33413
21:08:58|0.33413
21:08:59|0.33413
21:09:00|0.33413
21:09:01|0.33428
21:09:02|0.3343
21:09:03|0.3343
21:09:04|0.3343
21:09:05|0.3343
21:09:06|0.3343
21:09:07|0.3343
21:09:08|0.33433
21:09:09|0.33442
21:09:10|0.33427
21:09:11|0.33427
21:09:12|0.33427
21:09:13|0.33427
21:09:14|0.334
21:09:15|0.334
21:09:16|0.33387
21:09:18|0.33387
21:09:19|0.33392
21:09:21|0.33379
21:09:21|0.33379
21:09:22|0.33379
21:09:23|0.33379
21:09:25|0.33411
21:09:26|0.33411
21:09:26|0.33411
21:09:28|0.33411
21:09:29|0.33411
21:09:29|0.33411
21:09:31|0.33411
21:09:32|0.33411
21:09:33|0.33411
21:09:34|0.33411
21:09:35|0.33411
21:09:36|0.33411
21:09:37|0.33411
21:09:38|0.33411
21:09:39|0.33404
21:09:40|0.33404
21:09:41|0.33404
21:09:42|0.33392
21:09:43|0.33402
21:09:44|0.33402
21:09:45|0.33402
21:09:46|0.33402
21:09:47|0.33402
21:09:48|0.33402
21:09:49|0.33402
21:09:50|0.33402
21:09:51|0.33402
21:09:52|0.33402
21:09:53|0.33402
21:09:54|0.334
21:09:55|0.33383
21:09:56|0.33383
21:09:57|0.33383
21:09:58|0.33383
21:09:59|0.33383
21:10:00|0.3338
21:10:01|0.33377
21:10:03|0.33377
21:10:04|0.33377
21:10:04|0.33377
21:10:05|0.33377
21:10:06|0.33373
21:10:07|0.33373
21:10:09|0.33373
21:10:09|0.33394
21:10:10|0.33394
21:10:11|0.33394
21:10:12|0.33394
21:10:14|0.33394
21:10:14|0.33394
21:10:15|0.33394
21:10:16|0.33394
21:10:17|0.33394
21:10:19|0.33394
21:10:20|0.33394
21:10:21|0.33394
21:10:22|0.33394
21:10:23|0.33394
21:10:25|0.33394
21:10:25|0.33394
21:10:26|0.33394
21:10:27|0.33394
21:10:29|0.33394
21:10:30|0.33394
21:10:31|0.33394
21:10:32|0.33394
21:10:32|0.33365
21:10:34|0.33365
21:10:35|0.33365
21:10:35|0.33365
21:10:37|0.33365
21:10:38|0.33365
21:10:39|0.33365
21:10:40|0.33365
21:10:41|0.33365
21:10:42|0.33365
21:10:43|0.33365
21:10:44|0.33365
21:10:45|0.33365
21:10:46|0.33365
21:10:47|0.33365
21:10:48|0.33365
21:10:49|0.33364
21:10:50|0.33364
21:10:51|0.33364
21:10:52|0.33364
21:10:53|0.33364
21:10:54|0.33364
21:10:55|0.33364
21:10:56|0.33364
21:10:57|0.33364
21:10:58|0.33364
21:10:59|0.33364
21:11:00|0.33364
21:11:01|0.33386
21:11:02|0.33386
21:11:03|0.33386
21:11:04|0.33386
21:11:05|0.3338
21:11:06|0.3338
21:11:07|0.33385
21:11:08|0.33388
21:11:09|0.334
21:11:10|0.33402
21:11:11|0.33402
21:11:12|0.33402
21:11:13|0.33402
21:11:14|0.33396
21:11:15|0.33365
21:11:16|0.33365
21:11:17|0.33355
21:11:18|0.33374
21:11:20|0.33374
21:11:20|0.3339
21:11:22|0.33357
21:11:23|0.33357
21:11:24|0.33362
21:11:25|0.33362
21:11:26|0.33362
21:11:26|0.33362
21:11:27|0.33362
21:11:29|0.33362
21:11:29|0.33346
21:11:30|0.33346
21:11:31|0.33346
21:11:33|0.33364
21:11:34|0.33375
21:11:35|0.33375
21:11:36|0.33375
21:11:37|0.33375
21:11:37|0.33375
21:11:39|0.33373
21:11:40|0.33376
21:11:41|0.33376
21:11:42|0.33376
21:11:42|0.33376
21:11:44|0.33376
21:11:44|0.33376
21:11:46|0.33376
21:11:47|0.33376
21:11:48|0.33376
21:11:49|0.33376
21:11:50|0.33376
21:11:51|0.33376
21:11:52|0.33376
21:11:53|0.33376
21:11:54|0.33376
21:11:55|0.33376
21:11:56|0.33376
21:11:57|0.33376
21:11:58|0.33376
21:11:59|0.33376
21:12:00|0.33376
21:12:01|0.33376
21:12:02|0.33376
21:12:03|0.33376
21:12:04|0.33372
21:12:05|0.33372
21:12:06|0.33372
21:12:07|0.33372
21:12:08|0.33372
21:12:09|0.33388
21:12:10|0.33388
21:12:11|0.33388
21:12:12|0.33388
21:12:13|0.33369
21:12:14|0.33369
21:12:15|0.3339
21:12:16|0.3339
21:12:17|0.3339
21:12:18|0.3339
21:12:19|0.3339
21:12:21|0.3339
21:12:22|0.3339
21:12:22|0.3339
21:12:24|0.3339
21:12:25|0.3339
21:12:26|0.3339
21:12:27|0.3339
21:12:28|0.3339
21:12:29|0.3339
21:12:31|0.3339
21:12:32|0.3339
21:12:33|0.3339
21:12:34|0.3339
21:12:34|0.3339
21:12:35|0.3339
21:12:36|0.3339
21:12:38|0.33395
21:12:39|0.33395
21:12:39|0.33395
21:12:40|0.33395
21:12:42|0.33395
21:12:42|0.33395
21:12:43|0.33395
21:12:44|0.33395
21:12:45|0.33395
21:12:46|0.33395
21:12:48|0.33402
21:12:49|0.33402
21:12:50|0.33402
21:12:50|0.33402
21:12:51|0.33402
21:12:53|0.33402
21:12:53|0.33402
21:12:54|0.33402
21:12:56|0.33402
21:12:57|0.33402
21:12:58|0.33402
21:12:58|0.33402
21:12:59|0.33402
21:13:00|0.33402
21:13:02|0.33402
21:13:02|0.33402
21:13:03|0.33413
21:13:05|0.33413
21:13:06|0.33413
21:13:06|0.33413
21:13:08|0.33413
21:13:09|0.33413
21:13:09|0.33413
21:13:11|0.33413
21:13:12|0.33424
21:13:13|0.33424
21:13:13|0.33424
21:13:14|0.33424
21:13:15|0.33424
21:13:17|0.33424
21:13:18|0.33427
21:13:18|0.33427
21:13:20|0.33427
21:13:22|0.33427
21:13:22|0.33427
21:13:23|0.33427
21:13:25|0.33427
21:13:26|0.33427
21:13:26|0.33427
21:13:28|0.33427
21:13:28|0.33427
21:13:29|0.33427
21:13:30|0.33427
21:13:31|0.3342
21:13:32|0.33429
21:13:34|0.33429
21:13:34|0.33429
21:13:36|0.33429
21:13:37|0.33429
21:13:38|0.33429
21:13:38|0.33429
21:13:39|0.33429
21:13:41|0.33429
21:13:41|0.33428
21:13:43|0.33428
21:13:43|0.33428
21:13:45|0.33428
21:13:45|0.3341
21:13:46|0.33426
21:13:48|0.33426
21:13:48|0.33426
21:13:50|0.33404
21:13:51|0.33404
21:13:52|0.3342
21:13:53|0.33424
21:13:54|0.33424
21:13:55|0.33424
21:13:56|0.33424
21:13:57|0.33424
21:13:58|0.33424
21:13:59|0.33424
21:14:00|0.33424
21:14:02|0.33424
21:14:02|0.33424
21:14:03|0.33424
21:14:04|0.33424
21:14:05|0.33424
21:14:06|0.33424
21:14:07|0.33424
21:14:08|0.33424
21:14:09|0.33424
21:14:11|0.33424
21:14:11|0.33424
21:14:12|0.33415
21:14:13|0.33407
21:14:14|0.33407
21:14:15|0.33407
21:14:16|0.33407
21:14:17|0.33415
21:14:18|0.33416
21:14:20|0.33416
21:14:20|0.33416
21:14:22|0.33416
21:14:23|0.33416
21:14:25|0.33416
21:14:25|0.33416
21:14:27|0.33416
21:14:27|0.33416
21:14:29|0.33416
21:14:30|0.33416
21:14:31|0.3343
21:14:32|0.3343
21:14:33|0.3343
21:14:34|0.3343
21:14:36|0.33433
21:14:36|0.33433
21:14:38|0.33433
21:14:39|0.33433
21:14:40|0.33433
21:14:41|0.33434
21:14:42|0.33451
21:14:43|0.33451
21:14:44|0.33451
21:14:45|0.33451
21:14:46|0.33451
21:14:47|0.33451
21:14:48|0.33451
21:14:49|0.33451
21:14:50|0.33451
21:14:50|0.33451
21:14:52|0.33451
21:14:53|0.33451
21:14:53|0.33451
21:14:54|0.33423
21:14:57|0.33423
21:14:57|0.33439
21:14:58|0.33439
21:15:00|0.33439
21:15:01|0.33439
21:15:02|0.33429
21:15:02|0.33429
21:15:03|0.33445
21:15:05|0.33445
21:15:06|0.33445
21:15:07|0.33445
21:15:09|0.33445
21:15:09|0.33445
21:15:10|0.33445
21:15:11|0.33437
21:15:12|0.33437
21:15:13|0.33431
21:15:14|0.33431
21:15:15|0.33431
21:15:16|0.33431
21:15:17|0.33454
21:15:18|0.33454
21:15:19|0.33454
21:15:21|0.33454
21:15:21|0.33454
21:15:23|0.33454
21:15:25|0.33454
21:15:25|0.33454
21:15:27|0.33454
21:15:28|0.33454
21:15:29|0.33454
21:15:29|0.33454
21:15:31|0.33454
21:15:31|0.33454
21:15:32|0.33454
21:15:33|0.33454
21:15:34|0.33454
21:15:35|0.33454
21:15:37|0.33431
21:15:38|0.33431
21:15:39|0.33431
21:15:39|0.33431
21:15:40|0.33431
21:15:42|0.33431
21:15:42|0.33431
21:15:43|0.3343
21:15:44|0.33409
21:15:46|0.33409
21:15:47|0.33409
21:15:48|0.33409
21:15:49|0.33409
21:15:50|0.33409
21:15:51|0.33409
21:15:52|0.33417
21:15:53|0.33417
21:15:54|0.33417
21:15:55|0.33417
21:15:56|0.33417
21:15:57|0.33407
21:15:58|0.33402
21:15:59|0.33395
21:16:00|0.33395
21:16:01|0.33386
21:16:02|0.33366
21:16:03|0.33366
21:16:04|0.33362
21:16:05|0.33362
21:16:06|0.33359
21:16:07|0.33367
21:16:08|0.33369
21:16:09|0.33369
21:16:10|0.33369
21:16:11|0.33369
21:16:12|0.33359
21:16:13|0.33359
21:16:14|0.33359
21:16:15|0.33359
21:16:16|0.33359
21:16:17|0.33351
21:16:18|0.33351
21:16:19|0.33351
21:16:20|0.33351
21:16:21|0.33351
21:16:22|0.33351
21:16:23|0.33351
21:16:24|0.33351
21:16:25|0.33351
21:16:26|0.33351
21:16:27|0.33351
21:16:28|0.33371
21:16:30|0.33364
21:16:31|0.33347
21:16:31|0.33347
21:16:33|0.33347
21:16:34|0.33347
21:16:35|0.33347
21:16:36|0.33347
21:16:37|0.33347
21:16:38|0.3335
21:16:39|0.3335
21:16:40|0.3335
21:16:41|0.33355
21:16:42|0.33355
21:16:43|0.33355
21:16:44|0.33355
21:16:45|0.33355
21:16:46|0.3335
21:16:47|0.3335
21:16:48|0.3335
21:16:49|0.3335
21:16:50|0.3335
21:16:51|0.3335
21:16:52|0.3335
21:16:53|0.3335
21:16:54|0.3335
21:16:55|0.3335
21:16:56|0.3335
21:16:57|0.33349
21:16:58|0.33354
21:16:59|0.33354
21:17:00|0.33354
21:17:01|0.33354
21:17:02|0.33354
21:17:03|0.33354
21:17:04|0.33351
21:17:05|0.33351
21:17:06|0.33351
21:17:07|0.33351
21:17:08|0.33351
21:17:09|0.33351
21:17:10|0.33351
21:17:11|0.33351
21:17:12|0.33351
21:17:13|0.33351
21:17:14|0.33351
21:17:15|0.33351
21:17:16|0.33351
21:17:17|0.33351
21:17:18|0.33351
21:17:19|0.33351
21:17:20|0.3337
21:17:21|0.3337
21:17:22|0.3337
21:17:23|0.3337
21:17:24|0.3337
21:17:26|0.3337
21:17:26|0.3337
21:17:28|0.3337
21:17:29|0.3337
21:17:30|0.33372
21:17:31|0.33388
21:17:32|0.33388
21:17:33|0.33388
21:17:34|0.33388
21:17:35|0.33388
21:17:36|0.33388
21:17:37|0.33388
21:17:39|0.33388
21:17:39|0.33388
21:17:40|0.33388
21:17:41|0.33385
21:17:42|0.33385
21:17:44|0.33385
21:17:45|0.33385
21:17:46|0.33385
21:17:47|0.33385
21:17:48|0.33385
21:17:49|0.33385
21:17:49|0.33385
21:17:51|0.33385
21:17:52|0.33385
21:17:53|0.33385
21:17:53|0.33385
21:17:54|0.3339
21:17:56|0.3339
21:17:57|0.3339
21:17:59|0.3339
21:17:59|0.3339
21:18:00|0.3339
21:18:01|0.3339
21:18:03|0.3339
21:18:03|0.33366
21:18:05|0.33366
21:18:06|0.33366
21:18:06|0.33366
21:18:07|0.33366
21:18:08|0.33366
21:18:09|0.33366
21:18:10|0.33366
21:18:11|0.33366
21:18:12|0.33366
21:18:13|0.33366
21:18:15|0.33366
21:18:15|0.33366
21:18:16|0.33366
21:18:18|0.33353
21:18:19|0.33353
21:18:20|0.33369
21:18:21|0.33369
21:18:22|0.33369
21:18:23|0.33353
21:18:24|0.33353
21:18:25|0.33367
21:18:27|0.33357
21:18:28|0.33362
21:18:29|0.33362
21:18:30|0.33362
21:18:31|0.33362
21:18:32|0.33362
21:18:34|0.33362
21:18:34|0.33362
21:18:36|0.33362
21:18:37|0.33362
21:18:38|0.33362
21:18:39|0.33354
21:18:40|0.33354
21:18:41|0.33358
21:18:42|0.33358
21:18:43|0.33358
21:18:44|0.33358
21:18:45|0.33358
21:18:46|0.33358
21:18:47|0.33358
21:18:48|0.33358
21:18:49|0.33358
21:18:49|0.33358
21:18:50|0.33358
21:18:52|0.33358
21:18:53|0.33358
21:18:54|0.33358
21:18:55|0.33358
21:18:56|0.33358
21:18:57|0.33358
21:18:58|0.33358
21:19:00|0.33358
21:19:00|0.3336
21:19:01|0.3336
21:19:02|0.3336
21:19:03|0.3336
21:19:05|0.33415
21:19:05|0.33415
21:19:06|0.33415
21:19:07|0.33415
21:19:08|0.33415
21:19:09|0.33415
21:19:10|0.33415
21:19:11|0.33415
21:19:12|0.33415
21:19:13|0.33415
21:19:14|0.33415
21:19:15|0.33415
21:19:16|0.33415
21:19:17|0.33415
21:19:19|0.33411
21:19:19|0.33411
21:19:20|0.33411
21:19:22|0.33411
21:19:23|0.33411
21:19:24|0.33411
21:19:25|0.33411
21:19:26|0.33411
21:19:27|0.33411
21:19:28|0.33411
21:19:30|0.33411
21:19:31|0.33411
21:19:32|0.33411
21:19:33|0.33411
21:19:35|0.33411
21:19:36|0.33411
21:19:36|0.33411
21:19:38|0.33411
21:19:39|0.33411
21:19:40|0.33411
21:19:41|0.33411
21:19:42|0.33411
21:19:43|0.33411
21:19:44|0.33411
21:19:45|0.33411
21:19:46|0.33411
21:19:47|0.33411
21:19:48|0.33406
21:19:49|0.33406
21:19:50|0.33406
21:19:51|0.33406
21:19:52|0.33406
21:19:53|0.33406
21:19:54|0.33406
21:19:56|0.33406
21:19:57|0.33406
21:19:57|0.33406
21:19:58|0.33406
21:20:00|0.33406
21:20:00|0.33411
21:20:01|0.33406
21:20:02|0.33406
21:20:03|0.33406
21:20:04|0.33406
21:20:05|0.33406
21:20:06|0.33406
21:20:07|0.33406
21:20:08|0.33406
21:20:09|0.33411
21:20:10|0.33411
21:20:11|0.33411
21:20:12|0.33411
21:20:14|0.33411
21:20:15|0.33411
21:20:16|0.33411
21:20:17|0.33411
21:20:18|0.33411
21:20:19|0.33411
21:20:20|0.33411
21:20:21|0.33411
21:20:22|0.33411
21:20:23|0.33421
21:20:24|0.33421
21:20:25|0.33421
21:20:26|0.33421
21:20:27|0.33421
21:20:29|0.33452
21:20:29|0.33452
21:20:31|0.33452
21:20:33|0.33452
21:20:34|0.33452
21:20:35|0.33455
21:20:35|0.33455
21:20:37|0.33466
21:20:38|0.33466
21:20:38|0.33466
21:20:40|0.33466
21:20:41|0.33466
21:20:42|0.33466
21:20:42|0.33466
21:20:44|0.33465
21:20:45|0.33465
21:20:46|0.33465
21:20:47|0.33465
21:20:47|0.33465
21:20:49|0.33465
21:20:51|0.33465
21:20:52|0.33465
21:20:53|0.33465
21:20:53|0.33465
21:20:54|0.33465
21:20:56|0.33464
21:20:56|0.33464
21:20:57|0.33464
21:20:59|0.33464
21:20:59|0.33464
21:21:01|0.33464
21:21:01|0.33446
21:21:02|0.33446
21:21:03|0.33446
21:21:04|0.33446
21:21:05|0.33442
21:21:07|0.33442
21:21:08|0.33442
21:21:09|0.33442
21:21:10|0.33442
21:21:11|0.33442
21:21:12|0.33442
21:21:13|0.33446
21:21:14|0.33444
21:21:15|0.33444
21:21:16|0.33444
21:21:17|0.33444
21:21:18|0.33444
21:21:19|0.33444
21:21:20|0.33444
21:21:21|0.33461
21:21:22|0.33461
21:21:23|0.33461
21:21:24|0.33457
21:21:25|0.33461
21:21:26|0.33461
21:21:27|0.33461
21:21:28|0.33461
21:21:30|0.33451
21:21:31|0.33451
21:21:32|0.33451
21:21:34|0.33451
21:21:34|0.33451
21:21:36|0.33451
21:21:37|0.3345
21:21:39|0.3345
21:21:39|0.33451
21:21:40|0.33451
21:21:42|0.33451
21:21:43|0.33451
21:21:43|0.33443
21:21:45|0.33443
21:21:46|0.33443
21:21:47|0.33443
21:21:47|0.33443
21:21:49|0.33443
21:21:49|0.33443
21:21:51|0.33443
21:21:51|0.33443
21:21:53|0.33443
21:21:53|0.33443
21:21:54|0.33443
21:21:55|0.33468
21:21:57|0.33468
21:21:58|0.33468
21:21:58|0.33468
21:21:59|0.33468
21:22:01|0.33468
21:22:01|0.33474
21:22:02|0.33474
21:22:03|0.33474
21:22:04|0.33474
21:22:06|0.33465
21:22:06|0.33472
21:22:07|0.33472
21:22:09|0.33472
21:22:10|0.33466
21:22:11|0.33472
21:22:12|0.33481
21:22:13|0.33481
21:22:14|0.33481
21:22:15|0.33474
21:22:16|0.33474
21:22:17|0.33474
21:22:18|0.33475
21:22:19|0.33484
21:22:20|0.33484
21:22:21|0.33484
21:22:22|0.33484
21:22:23|0.335
21:22:24|0.335
21:22:25|0.335
21:22:26|0.335
21:22:27|0.335
21:22:28|0.3352
21:22:29|0.3352
21:22:30|0.3352
21:22:31|0.3352
21:22:33|0.3352
21:22:34|0.3352
21:22:34|0.3352
21:22:35|0.3352
21:22:37|0.33507
21:22:38|0.33507
21:22:39|0.33507
21:22:40|0.33507
21:22:41|0.33521
21:22:42|0.33521
21:22:43|0.33521
21:22:44|0.33521
21:22:45|0.33521
21:22:46|0.33521
21:22:47|0.33521
21:22:48|0.33521
21:22:49|0.33521
21:22:50|0.33521
21:22:51|0.33521
21:22:52|0.33521
21:22:54|0.33521
21:22:55|0.33521
21:22:55|0.33521
21:22:56|0.3351
21:22:57|0.3351
21:22:58|0.33491
21:22:59|0.33491
21:23:00|0.33491
21:23:01|0.33491
21:23:02|0.33491
21:23:03|0.33491
21:23:04|0.33491
21:23:05|0.33531
21:23:06|0.33531
21:23:07|0.33537
21:23:08|0.33537
21:23:10|0.33537
21:23:10|0.33537
21:23:12|0.33536
21:23:12|0.33536
21:23:13|0.33536
21:23:14|0.33536
21:23:15|0.33536
21:23:16|0.33536
21:23:17|0.33539
21:23:18|0.33539
21:23:19|0.33539
21:23:20|0.33539
21:23:21|0.33539
21:23:22|0.33539
21:23:23|0.33539
21:23:24|0.33539
21:23:25|0.33539
21:23:26|0.33539
21:23:27|0.33539
21:23:28|0.33539
21:23:29|0.33539
21:23:31|0.33539
21:23:32|0.33539
21:23:32|0.33539
21:23:35|0.33539
21:23:35|0.33539
21:23:36|0.33539
21:23:38|0.33565
21:23:39|0.33565
21:23:40|0.33565
21:23:40|0.33565
21:23:41|0.33549
21:23:43|0.33549
21:23:44|0.33549
21:23:44|0.33549
21:23:45|0.33549
21:23:47|0.33549
21:23:47|0.33549
21:23:48|0.33531
21:23:49|0.33531
21:23:50|0.33531
21:23:52|0.33531
21:23:52|0.33541
21:23:54|0.33541
21:23:54|0.33541
21:23:56|0.33525
21:23:57|0.33525
21:23:58|0.33525
21:23:59|0.33525
21:23:59|0.33501
21:24:01|0.33489
21:24:02|0.33488
21:24:03|0.33488
21:24:04|0.33488
21:24:05|0.33488
21:24:06|0.33488
21:24:06|0.33488
21:24:08|0.33488
21:24:08|0.33488
21:24:10|0.33488
21:24:11|0.33488
21:24:12|0.33488
21:24:13|0.33467
21:24:13|0.33467
21:24:15|0.33467
21:24:16|0.33467
21:24:16|0.33467
21:24:18|0.33472
21:24:18|0.33471
21:24:19|0.33471
21:24:21|0.33471
21:24:22|0.33471
21:24:22|0.33471
21:24:23|0.33471
21:24:25|0.33444
21:24:25|0.33444
21:24:27|0.33462
21:24:27|0.33462
21:24:28|0.33462
21:24:30|0.33462
21:24:31|0.33399
21:24:32|0.33399
21:24:32|0.33399
21:24:34|0.33399
21:24:35|0.33399
21:24:36|0.33399
21:24:37|0.33397
21:24:38|0.33397
21:24:39|0.33397
21:24:40|0.33397
21:24:41|0.33376
21:24:42|0.33386
21:24:44|0.33344
21:24:45|0.33379
21:24:46|0.33379
21:24:48|0.33379
21:24:48|0.33379
21:24:49|0.33379
21:24:50|0.33379
21:24:52|0.33379
21:24:52|0.33397
21:24:53|0.33392
21:24:55|0.33392
21:24:55|0.33392
21:24:56|0.33386
21:24:57|0.33346
21:24:59|0.33346
21:25:00|0.33355
21:25:00|0.33355
21:25:01|0.33355
21:25:02|0.33365
21:25:03|0.33361
21:25:04|0.33357
21:25:05|0.33357
21:25:06|0.33357
21:25:07|0.33357
21:25:08|0.33357
21:25:09|0.33374
21:25:10|0.33374
21:25:11|0.33374
21:25:12|0.33372
21:25:13|0.33372
21:25:14|0.33372
21:25:15|0.33373
21:25:16|0.33373
21:25:17|0.33373
21:25:18|0.33373
21:25:19|0.33373
21:25:20|0.33373
21:25:21|0.33373
21:25:22|0.33373
21:25:23|0.33373
21:25:24|0.33365
21:25:25|0.33365
21:25:26|0.33365
21:25:28|0.33365
21:25:28|0.33369
21:25:29|0.33369
21:25:30|0.33369
21:25:31|0.33369
21:25:33|0.33369
21:25:34|0.33369
21:25:36|0.33369
21:25:36|0.33369
21:25:37|0.33397
21:25:38|0.33397
21:25:39|0.33397
21:25:41|0.33397
21:25:41|0.33397
21:25:42|0.33397
21:25:43|0.3343
21:25:45|0.3343
21:25:46|0.3343
21:25:47|0.3343
21:25:48|0.3343
21:25:49|0.3343
21:25:50|0.3343
21:25:51|0.3343
21:25:52|0.3343
21:25:53|0.3343
21:25:54|0.3343
21:25:55|0.3343
21:25:56|0.3343
21:25:57|0.3343
21:25:58|0.3343
21:25:59|0.3343
21:26:00|0.3343
21:26:01|0.3343
21:26:02|0.33422
21:26:03|0.33416
21:26:04|0.33457
21:26:05|0.33457
21:26:06|0.33414
21:26:07|0.33414
21:26:08|0.33414
21:26:09|0.33499
21:26:10|0.335
21:26:11|0.33497
21:26:12|0.33497
21:26:14|0.33497
21:26:15|0.33497
21:26:16|0.33497
21:26:16|0.33497
21:26:18|0.33497
21:26:18|0.33497
21:26:20|0.33497
21:26:20|0.33497
21:26:22|0.33497
21:26:22|0.33497
21:26:24|0.33497
21:26:24|0.33497
21:26:25|0.33497
21:26:26|0.33497
21:26:27|0.33497
21:26:28|0.33497
21:26:30|0.33497
21:26:30|0.33497
21:26:31|0.33497
21:26:32|0.33497
21:26:34|0.33497
21:26:35|0.33497
21:26:37|0.33497
21:26:38|0.33487
21:26:39|0.33487
21:26:40|0.33487
21:26:41|0.33487
21:26:42|0.335
21:26:43|0.33515
21:26:44|0.33515
21:26:45|0.33515
21:26:46|0.33515
21:26:47|0.33515
21:26:48|0.33515
21:26:49|0.33515
21:26:51|0.33506
21:26:52|0.33516
21:26:52|0.33516
21:26:54|0.33516
21:26:55|0.33516
21:26:55|0.33545
21:26:57|0.33545
21:26:57|0.33568
21:26:59|0.33544
21:26:59|0.33544
21:27:01|0.33544
21:27:01|0.33544
21:27:03|0.33521
21:27:04|0.33512
21:27:05|0.33521
21:27:06|0.33521
21:27:07|0.33521
21:27:08|0.33494
21:27:09|0.33494
21:27:10|0.33494
21:27:10|0.33494
21:27:12|0.33494
21:27:13|0.33494
21:27:14|0.33497
21:27:14|0.33497
21:27:16|0.33507
21:27:17|0.33507
21:27:18|0.33507
21:27:19|0.33507
21:27:20|0.33507
21:27:20|0.33507
21:27:22|0.33507
21:27:23|0.33507
21:27:24|0.33507
21:27:25|0.33507
21:27:26|0.33507
21:27:27|0.33507
21:27:28|0.33496
21:27:29|0.33496
21:27:30|0.33491
21:27:31|0.33491
21:27:36|0.33484
21:27:36|0.33484
21:27:38|0.33491
21:27:39|0.33491
21:27:40|0.33491
21:27:41|0.33491
21:27:42|0.33491
21:27:42|0.33499
21:27:44|0.33499
21:27:44|0.33499
21:27:46|0.33499
21:27:47|0.33499
21:27:47|0.33499
21:27:48|0.33499
21:27:50|0.33499
21:27:51|0.33499
21:27:52|0.33499
21:27:53|0.33499
21:27:55|0.33499
21:27:55|0.33499
21:27:57|0.33499
21:27:57|0.33499
21:27:59|0.33499
21:27:59|0.33499
21:28:01|0.33499
21:28:01|0.33499
21:28:02|0.33499
21:28:04|0.33499
21:28:04|0.33499
21:28:06|0.33499
21:28:06|0.33476
21:28:08|0.33476
21:28:08|0.33466
21:28:09|0.33466
21:28:10|0.33466
21:28:11|0.33466
21:28:13|0.33466
21:28:13|0.33466
21:28:14|0.33466
21:28:15|0.33466
21:28:16|0.33436
21:28:18|0.33436
21:28:18|0.33436
21:28:20|0.33436
21:28:20|0.33459
21:28:21|0.33459
21:28:22|0.33459
21:28:23|0.33459
21:28:25|0.33459
21:28:26|0.33459
21:28:26|0.33459
21:28:27|0.33459
21:28:28|0.33459
21:28:29|0.33436
21:28:31|0.33436
21:28:31|0.33436
21:28:32|0.33436
21:28:34|0.33436
21:28:35|0.33436
21:28:36|0.33433
21:28:37|0.33433
21:28:38|0.33433
21:28:38|0.33433
21:28:40|0.334
21:28:41|0.334
21:28:42|0.334
21:28:43|0.334
21:28:44|0.334
21:28:45|0.33408
21:28:45|0.33408
21:28:47|0.33408
21:28:48|0.33408
21:28:49|0.33408
21:28:50|0.33408
21:28:51|0.33408
21:28:52|0.33408
21:28:53|0.33428
21:28:54|0.33428
21:28:55|0.33428
21:28:56|0.33428
21:28:57|0.33428
21:28:58|0.33428
21:28:59|0.33389
21:29:00|0.33389
21:29:01|0.33389
21:29:02|0.33389
21:29:03|0.33389
21:29:04|0.33389
21:29:05|0.33411
21:29:06|0.33421
21:29:07|0.33387
21:29:08|0.33431
21:29:09|0.33431
21:29:10|0.33431
21:29:11|0.33431
21:29:12|0.33431
21:29:13|0.33431
21:29:14|0.33431
21:29:15|0.33431
21:29:16|0.33436
21:29:17|0.33436
21:29:18|0.33436
21:29:19|0.33537
21:29:20|0.33568
21:29:21|0.33554
21:29:22|0.33554
21:29:23|0.33545
21:29:24|0.33545
21:29:25|0.33545
21:29:27|0.33545
21:29:28|0.33585
21:29:29|0.33586
21:29:30|0.33592
21:29:31|0.33592
21:29:32|0.33567
21:29:33|0.33567
21:29:34|0.33567
21:29:35|0.33554
21:29:36|0.33571
21:29:37|0.33571
21:29:39|0.33571
21:29:40|0.33572
21:29:40|0.33572
21:29:42|0.33555
21:29:42|0.33555
21:29:44|0.33555
21:29:44|0.33555
21:29:46|0.33555
21:29:47|0.33555
21:29:47|0.33555
21:29:48|0.33555
21:29:50|0.33577
21:29:50|0.33576
21:29:51|0.33576
21:29:53|0.33576
21:29:53|0.33576
21:29:55|0.33576
21:29:55|0.33576
21:29:57|0.33576
21:29:57|0.33576
21:29:59|0.33575
21:30:00|0.3358
21:30:00|0.3358
21:30:02|0.33576
21:30:03|0.33576
21:30:03|0.33559
21:30:06|0.33555
21:30:06|0.33555
21:30:07|0.33561
21:30:08|0.3355
21:30:09|0.3355
21:30:11|0.33543
21:30:12|0.33578
21:30:13|0.33578
21:30:14|0.33609
21:30:15|0.33608
21:30:16|0.33608
21:30:17|0.33608
21:30:17|0.33608
21:30:19|0.33608
21:30:20|0.33608
21:30:21|0.33608
21:30:22|0.33605
21:30:23|0.3363
21:30:24|0.3363
21:30:25|0.3363
21:30:25|0.33615
21:30:27|0.33615
21:30:28|0.3363
21:30:29|0.3363
21:30:30|0.3363
21:30:31|0.3363
21:30:32|0.3363
21:30:32|0.3363
21:30:34|0.3363
21:30:34|0.3363
21:30:36|0.3363
21:30:37|0.33632
21:30:39|0.33611
21:30:40|0.33611
21:30:40|0.33611
21:30:42|0.33634
21:30:43|0.33634
21:30:44|0.33634
21:30:45|0.33634
21:30:46|0.33634
21:30:47|0.33634
21:30:48|0.33625
21:30:49|0.33625
21:30:50|0.33634
21:30:51|0.33634
21:30:52|0.3362
21:30:53|0.3362
21:30:54|0.3362
21:30:55|0.3362
21:30:56|0.33581
21:30:57|0.33581
21:30:58|0.33621
21:30:59|0.33621
21:31:00|0.33627
21:31:01|0.33632
21:31:02|0.33632
21:31:03|0.33632
21:31:04|0.33632
21:31:05|0.33632
21:31:06|0.33632
21:31:07|0.33632
21:31:08|0.3363
21:31:09|0.3363
21:31:10|0.3363
21:31:11|0.3363
21:31:12|0.3363
21:31:13|0.3363
21:31:14|0.3363
21:31:15|0.33601
21:31:16|0.33592
21:31:17|0.33592
21:31:18|0.33592
21:31:19|0.33606
21:31:20|0.33606
21:31:21|0.33606
21:31:22|0.33606
21:31:23|0.33612
21:31:24|0.33612
21:31:25|0.33612
21:31:26|0.33612
21:31:27|0.33612
21:31:28|0.336
21:31:29|0.336
21:31:30|0.336
21:31:31|0.33599
21:31:32|0.33606
21:31:33|0.33606
21:31:34|0.33606
21:31:35|0.33576
21:31:36|0.33576
21:31:37|0.33576
21:31:38|0.33576
21:31:40|0.33576
21:31:41|0.33576
21:31:42|0.33576
21:31:42|0.33598
21:31:44|0.33598
21:31:45|0.33595
21:31:46|0.33595
21:31:48|0.33579
21:31:48|0.33598
21:31:49|0.33618
21:31:51|0.33618
21:31:51|0.33618
21:31:52|0.33618
21:31:53|0.33618
21:31:54|0.33618
21:31:55|0.33618
21:31:57|0.33618
21:31:58|0.33618
21:31:59|0.33617
21:32:00|0.33617
21:32:01|0.33617
21:32:01|0.33603
21:32:02|0.33603
21:32:04|0.33603
21:32:04|0.33603
21:32:05|0.33603
21:32:06|0.336
21:32:08|0.336
21:32:09|0.33618
21:32:10|0.33612
21:32:10|0.33612
21:32:11|0.33612
21:32:12|0.33612
21:32:13|0.33612
21:32:14|0.33612
21:32:15|0.33612
21:32:16|0.33612
21:32:18|0.33612
21:32:20|0.33612
21:32:20|0.33626
21:32:21|0.33626
21:32:22|0.3366
21:32:23|0.3365
21:32:24|0.3365
21:32:25|0.3365
21:32:26|0.3365
21:32:27|0.3365
21:32:28|0.3365
21:32:29|0.3365
21:32:30|0.3365
21:32:31|0.3365
21:32:33|0.3365
21:32:33|0.3365
21:32:34|0.33647
21:32:35|0.33647
21:32:37|0.33647
21:32:37|0.33647
21:32:38|0.33647
21:32:39|0.3365
21:32:41|0.3365
21:32:41|0.3365
21:32:42|0.3365
21:32:44|0.33635
21:32:45|0.33635
21:32:47|0.33635
21:32:47|0.33632
21:32:49|0.33632
21:32:49|0.33632
21:32:51|0.33632
21:32:52|0.33632
21:32:53|0.33632
21:32:53|0.33632
21:32:54|0.33632
21:32:56|0.33632
21:32:56|0.33632
21:32:58|0.33632
21:32:59|0.33632
21:32:59|0.33632
21:33:00|0.33632
21:33:01|0.33626
21:33:03|0.33626
21:33:04|0.33626
21:33:05|0.33626
21:33:06|0.33618
21:33:07|0.33618
21:33:08|0.33667
21:33:09|0.33667
21:33:10|0.33664
21:33:11|0.33664
21:33:12|0.33664
21:33:13|0.33664
21:33:14|0.33664
21:33:15|0.33664
21:33:16|0.33664
21:33:17|0.33664
21:33:18|0.33664
21:33:19|0.33664
21:33:20|0.33668
21:33:21|0.33668
21:33:22|0.33668
21:33:23|0.33662
21:33:24|0.33662
21:33:25|0.33662
21:33:27|0.33654
21:33:27|0.33654
21:33:28|0.33654
21:33:29|0.33593
21:33:31|0.33584
21:33:32|0.33588
21:33:32|0.33607
21:33:33|0.33589
21:33:35|0.33589
21:33:36|0.33589
21:33:36|0.33577
21:33:38|0.33602
21:33:38|0.33602
21:33:40|0.33602
21:33:42|0.33602
21:33:43|0.33613
21:33:44|0.33615
21:33:44|0.33615
21:33:46|0.33615
21:33:46|0.33615
21:33:48|0.33615
21:33:49|0.33615
21:33:50|0.33615
21:33:51|0.33615
21:33:52|0.33615
21:33:53|0.33615
21:33:54|0.33615
21:33:54|0.33615
21:33:56|0.33615
21:33:57|0.33615
21:33:58|0.33615
21:33:59|0.33615
21:34:00|0.33628
21:34:01|0.33628
21:34:02|0.33628
21:34:03|0.33607
21:34:04|0.3361
21:34:05|0.3362
21:34:06|0.3362
21:34:08|0.33621
21:34:08|0.33621
21:34:10|0.3362
21:34:10|0.3367
21:34:11|0.3367
21:34:12|0.3367
21:34:13|0.3367
21:34:15|0.3367
21:34:15|0.33642
21:34:16|0.33642
21:34:17|0.33642
21:34:19|0.33642
21:34:19|0.33642
21:34:20|0.33642
21:34:21|0.33642
21:34:22|0.33668
21:34:24|0.33668
21:34:25|0.33668
21:34:25|0.33668
21:34:27|0.33668
21:34:27|0.33668
21:34:28|0.33668
21:34:30|0.33668
21:34:31|0.33668
21:34:32|0.33668
21:34:33|0.33668
21:34:34|0.33664
21:34:35|0.33666
21:34:36|0.33651
21:34:36|0.33651
21:34:37|0.33651
21:34:39|0.33651
21:34:40|0.33651
21:34:40|0.33651
21:34:42|0.33651
21:34:42|0.33651
21:34:44|0.33651
21:34:45|0.33651
21:34:46|0.33651
21:34:46|0.33651
21:34:48|0.33637
21:34:49|0.33619
21:34:49|0.33643
21:34:51|0.33643
21:34:52|0.33643
21:34:53|0.33643
21:34:53|0.33643
21:34:55|0.33643
21:34:55|0.33643
21:34:57|0.33643
21:34:58|0.33622
21:34:59|0.33622
21:34:59|0.33622
21:35:01|0.33611
21:35:02|0.33611
21:35:03|0.33611
21:35:04|0.33596
21:35:05|0.33584
21:35:07|0.33618
21:35:08|0.33618
21:35:08|0.33618
21:35:09|0.33609
21:35:11|0.33609
21:35:12|0.33609
21:35:12|0.336
21:35:14|0.336
21:35:15|0.33596
21:35:15|0.33596
21:35:17|0.33596
21:35:18|0.33596
21:35:18|0.33599
21:35:20|0.33599
21:35:20|0.33599
21:35:21|0.33599
21:35:22|0.33599
21:35:23|0.33599
21:35:24|0.33599
21:35:26|0.33599
21:35:26|0.33599
21:35:28|0.33599
21:35:28|0.33599
21:35:29|0.33599
21:35:30|0.33609
21:35:31|0.33609
21:35:32|0.33609
21:35:33|0.33609
21:35:34|0.33609
21:35:35|0.33609
21:35:36|0.33609
21:35:37|0.33599
21:35:38|0.33599
21:35:39|0.33599
21:35:40|0.33599
21:35:41|0.33599
21:35:43|0.33599
21:35:44|0.33572
21:35:45|0.33572
21:35:46|0.33572
21:35:47|0.33572
21:35:49|0.33572
21:35:50|0.33624
21:35:50|0.33656
21:35:52|0.33656
21:35:53|0.33656
21:35:54|0.33656
21:35:54|0.33656
21:35:56|0.33656
21:35:57|0.33656
21:35:58|0.33656
21:35:59|0.33656
21:36:00|0.33658
21:36:01|0.33658
21:36:02|0.33658
21:36:03|0.33658
21:36:05|0.33657
21:36:05|0.33657
21:36:07|0.33657
21:36:07|0.33642
21:36:08|0.33642
21:36:09|0.33642
21:36:10|0.33642
21:36:11|0.33642
21:36:12|0.33637
21:36:13|0.33637
21:36:14|0.33637
21:36:16|0.33637
21:36:16|0.33639
21:36:17|0.33639
21:36:19|0.33639
21:36:20|0.33643
21:36:21|0.33639
21:36:22|0.33639
21:36:23|0.33636
21:36:24|0.33636
21:36:26|0.33636
21:36:26|0.33636
21:36:27|0.33601
21:36:28|0.33601
21:36:29|0.33601
21:36:30|0.33601
21:36:31|0.33601
21:36:33|0.33601
21:36:33|0.33582
21:36:35|0.33601
21:36:36|0.33601
21:36:36|0.33601
21:36:37|0.33601
21:36:38|0.33601
21:36:39|0.33601
21:36:40|0.33594
21:36:42|0.33594
21:36:42|0.33594
21:36:43|0.33594
21:36:44|0.33594
21:36:46|0.33594
21:36:47|0.33594
21:36:48|0.33618
21:36:48|0.33618
21:36:50|0.33618
21:36:50|0.33618
21:36:52|0.33618
21:36:53|0.33618
21:36:54|0.33602
21:36:55|0.33602
21:36:56|0.33602
21:36:57|0.33602
21:36:58|0.33602
21:36:59|0.33602
21:37:00|0.33602
21:37:01|0.33602
21:37:02|0.33602
21:37:04|0.33602
21:37:04|0.33584
21:37:05|0.33584
21:37:06|0.33584
21:37:07|0.33584
21:37:09|0.33584
21:37:10|0.33584
21:37:11|0.33584
21:37:12|0.336
21:37:13|0.33592
21:37:14|0.33592
21:37:15|0.33592
21:37:16|0.33574
21:37:17|0.3358
21:37:18|0.3358
21:37:19|0.3358
21:37:20|0.3358
21:37:21|0.3358
21:37:22|0.3358
21:37:23|0.3358
21:37:24|0.33585
21:37:25|0.33585
21:37:26|0.33585
21:37:27|0.33585
21:37:28|0.33585
21:37:29|0.33585
21:37:30|0.33585
21:37:31|0.33585
21:37:32|0.33585
21:37:33|0.33585
21:37:35|0.33585
21:37:36|0.33588
21:37:36|0.33588
21:37:38|0.33588
21:37:38|0.33588
21:37:39|0.33587
21:37:40|0.33587
21:37:41|0.3359
21:37:42|0.3359
21:37:43|0.3359
21:37:44|0.3359
21:37:45|0.3359
21:37:46|0.3359
21:37:47|0.3359
21:37:49|0.33575
21:37:49|0.33575
21:37:50|0.33575
21:37:51|0.33575
21:37:52|0.33575
21:37:53|0.33589
21:37:55|0.33581
21:37:55|0.33609
21:37:57|0.33597
21:37:57|0.33589
21:37:58|0.33589
21:38:00|0.33589
21:38:01|0.33589
21:38:02|0.33589
21:38:02|0.33589
21:38:04|0.33589
21:38:04|0.33589
21:38:06|0.33589
21:38:07|0.33589
21:38:08|0.33589
21:38:08|0.33624
21:38:10|0.33624
21:38:11|0.33603
21:38:12|0.33576
21:38:13|0.33581
21:38:14|0.33581
21:38:15|0.33581
21:38:16|0.33581
21:38:17|0.33582
21:38:18|0.33582
21:38:19|0.33582
21:38:19|0.33582
21:38:21|0.33582
21:38:21|0.33582
21:38:24|0.33581
21:38:24|0.33595
21:38:25|0.33576
21:38:26|0.33576
21:38:27|0.33576
21:38:28|0.33576
21:38:29|0.33576
21:38:31|0.33576
21:38:31|0.33576
21:38:32|0.33576
21:38:34|0.33567
21:38:34|0.33567
21:38:35|0.33567
21:38:36|0.3354
21:38:38|0.33562
21:38:38|0.33562
21:38:39|0.33562
21:38:40|0.33559
21:38:41|0.33559
21:38:43|0.33559
21:38:43|0.33559
21:38:44|0.33559
21:38:46|0.33559
21:38:47|0.33559
21:38:48|0.33559
21:38:49|0.33559
21:38:50|0.33559
21:38:51|0.33559
21:38:52|0.33559
21:38:54|0.33559
21:38:55|0.33559
21:38:56|0.33559
21:38:57|0.33559
21:38:57|0.33559
21:38:59|0.33559
21:39:00|0.33538
21:39:01|0.33538
21:39:02|0.33538
21:39:03|0.33538
21:39:04|0.33538
21:39:05|0.33538
21:39:05|0.33538
21:39:06|0.33538
21:39:08|0.33538
21:39:09|0.33538
21:39:09|0.33538
21:39:11|0.33538
21:39:12|0.33528
21:39:13|0.33528
21:39:14|0.33528
21:39:15|0.33528
21:39:16|0.33518
21:39:17|0.33518
21:39:18|0.33508
21:39:19|0.33508
21:39:20|0.33508
21:39:21|0.33508
21:39:22|0.335
21:39:23|0.335
21:39:24|0.335
21:39:25|0.335
21:39:26|0.33492
21:39:27|0.33492
21:39:28|0.33492
21:39:29|0.33492
21:39:30|0.33492
21:39:31|0.33492
21:39:32|0.33451
21:39:33|0.33451
21:39:34|0.33459
21:39:35|0.33459
21:39:36|0.33459
21:39:37|0.33459
21:39:38|0.33459
21:39:39|0.33459
21:39:40|0.33451
21:39:41|0.33451
21:39:42|0.33451
21:39:43|0.33451
21:39:44|0.33451
21:39:45|0.33465
21:39:46|0.33468
21:39:48|0.33468
21:39:49|0.33468
21:39:50|0.3346
21:39:51|0.3347
21:39:52|0.3347
21:39:53|0.3347
21:39:54|0.3347
21:39:55|0.33465
21:39:57|0.33448
21:39:57|0.33448
21:39:58|0.33448
21:39:59|0.33448
21:40:01|0.33448
21:40:01|0.33448
21:40:03|0.33448
21:40:04|0.33448
21:40:05|0.33448
21:40:06|0.33447
21:40:07|0.33447
21:40:08|0.33446
21:40:08|0.33446
21:40:10|0.33447
21:40:11|0.33447
21:40:12|0.33447
21:40:13|0.33447
21:40:14|0.33479
21:40:15|0.33479
21:40:16|0.33479
21:40:17|0.33479
21:40:18|0.33479
21:40:19|0.33479
21:40:20|0.33443
21:40:21|0.33443
21:40:22|0.33443
21:40:23|0.33443
21:40:24|0.33443
21:40:25|0.33433
21:40:26|0.33446
21:40:27|0.33446
21:40:28|0.33446
21:40:29|0.33437
21:40:30|0.33437
21:40:31|0.33437
21:40:32|0.33427
21:40:33|0.33427
21:40:34|0.33427
21:40:35|0.33427
21:40:36|0.33427
21:40:37|0.33427
21:40:38|0.33428
21:40:39|0.33428
21:40:40|0.33428
21:40:41|0.33428
21:40:42|0.33428
21:40:43|0.33428
21:40:44|0.33428
21:40:45|0.33428
21:40:46|0.33428
21:40:47|0.33428
21:40:48|0.33428
21:40:49|0.33428
21:40:50|0.33428
21:40:51|0.33428
21:40:52|0.33428
21:40:53|0.33428
21:40:54|0.33428
21:40:55|0.33394
21:40:56|0.33436
21:40:57|0.33429
21:40:58|0.33429
21:40:59|0.33429
21:41:00|0.33437
21:41:01|0.33437
21:41:02|0.33437
21:41:03|0.33437
21:41:04|0.33437
21:41:05|0.33437
21:41:06|0.33437
21:41:07|0.33437
21:41:08|0.33468
21:41:09|0.33472
21:41:10|0.33472
21:41:12|0.33472
21:41:13|0.33472
21:41:14|0.33472
21:41:15|0.33472
21:41:16|0.33479
21:41:17|0.33479
21:41:19|0.3348
21:41:20|0.3348
21:41:21|0.33493
21:41:22|0.33493
21:41:23|0.33493
21:41:24|0.33493
21:41:25|0.33493
21:41:25|0.33493
21:41:27|0.33493
21:41:27|0.33466
21:41:28|0.33466
21:41:29|0.33466
21:41:31|0.33466
21:41:32|0.33466
21:41:32|0.33466
21:41:33|0.33466
21:41:35|0.33466
21:41:36|0.33466
21:41:37|0.33466
21:41:38|0.33466
21:41:39|0.33466
21:41:40|0.33466
21:41:41|0.33466
21:41:42|0.33466
21:41:43|0.33466
21:41:44|0.33466
21:41:45|0.33448
21:41:46|0.33448
21:41:47|0.33417
21:41:48|0.33417
21:41:50|0.33417
21:41:50|0.33417
21:41:52|0.33426
21:41:53|0.33411
21:41:54|0.33408
21:41:55|0.33408
21:41:56|0.33408
21:41:56|0.33393
21:41:58|0.33384
21:41:59|0.33415
21:42:00|0.33411
21:42:01|0.33411
21:42:01|0.33411
21:42:03|0.33411
21:42:04|0.33411
21:42:05|0.33398
21:42:06|0.33401
21:42:07|0.33401
21:42:09|0.33425
21:42:09|0.33425
21:42:10|0.33425
21:42:11|0.33425
21:42:12|0.33425
21:42:14|0.33425
21:42:14|0.33384
21:42:15|0.33384
21:42:17|0.33392
21:42:18|0.33392
21:42:18|0.33392
21:42:19|0.33392
21:42:21|0.33392
21:42:21|0.33392
21:42:22|0.33392
21:42:23|0.33392
21:42:24|0.33392
21:42:25|0.33385
21:42:26|0.33385
21:42:28|0.33385
21:42:28|0.33385
21:42:29|0.33385
21:42:30|0.33385
21:42:31|0.33385
21:42:32|0.33385
21:42:34|0.33392
21:42:34|0.33378
21:42:36|0.33378
21:42:37|0.33378
21:42:38|0.33378
21:42:39|0.33378
21:42:41|0.33378
21:42:41|0.33378
21:42:42|0.33378
21:42:43|0.33378
21:42:45|0.33378
21:42:45|0.33378
21:42:46|0.33378
21:42:47|0.33378
21:42:49|0.33378
21:42:50|0.33406
21:42:52|0.33415
21:42:53|0.33415
21:42:53|0.33415
21:42:55|0.33415
21:42:55|0.33415
21:42:57|0.33415
21:42:58|0.33415
21:42:59|0.33415
21:42:59|0.33415
21:43:01|0.33415
21:43:02|0.33415
21:43:03|0.33415
21:43:04|0.33415
21:43:05|0.33415
21:43:06|0.33415
21:43:07|0.33418
21:43:08|0.33418
21:43:09|0.33418
21:43:10|0.33405
21:43:11|0.33405
21:43:12|0.33405
21:43:13|0.33405
21:43:14|0.33405
21:43:15|0.33405
21:43:16|0.33405
21:43:17|0.33405
21:43:18|0.33415
21:43:19|0.33415
21:43:20|0.33415
21:43:21|0.33415
21:43:22|0.33415
21:43:23|0.33415
21:43:24|0.33415
21:43:25|0.33415
21:43:26|0.33415
21:43:27|0.33415
21:43:28|0.33415
21:43:29|0.33415
21:43:30|0.33393
21:43:31|0.33393
21:43:32|0.33393
21:43:33|0.33398
21:43:34|0.33398
21:43:35|0.33398
21:43:36|0.33398
21:43:37|0.33398
21:43:38|0.33398
21:43:39|0.33399
21:43:40|0.33401
21:43:41|0.33401
21:43:42|0.33401
21:43:43|0.33401
21:43:44|0.33368
21:43:45|0.33368
21:43:46|0.33368
21:43:47|0.33368
21:43:48|0.33368
21:43:49|0.33368
21:43:50|0.33354
21:43:52|0.33348
21:43:52|0.33348
21:43:55|0.33348
21:43:57|0.33336
21:43:59|0.33331
21:44:00|0.33331
21:44:01|0.33331
21:44:01|0.33346
21:44:03|0.33355
21:44:04|0.33372
21:44:05|0.33372
21:44:06|0.33372
21:44:07|0.33372
21:44:07|0.33372
21:44:08|0.33353
21:44:10|0.33353
21:44:11|0.3337
21:44:12|0.3337
21:44:13|0.3337
21:44:14|0.33332
21:44:16|0.33332
21:44:16|0.33332
21:44:17|0.33332
21:44:18|0.33332
21:44:19|0.33332
21:44:20|0.33332
21:44:21|0.33332
21:44:22|0.33332
21:44:23|0.33332
21:44:24|0.33332
21:44:25|0.33332
21:44:26|0.33332
21:44:27|0.33342
21:44:28|0.33342
21:44:29|0.33342
21:44:30|0.33342
21:44:32|0.33342
21:44:32|0.33342
21:44:34|0.33342
21:44:34|0.33342
21:44:36|0.33342
21:44:37|0.33342
21:44:37|0.33355
21:44:39|0.33355
21:44:39|0.33355
21:44:40|0.33348
21:44:41|0.33348
21:44:42|0.33348
21:44:43|0.33348
21:44:44|0.33348
21:44:45|0.33348
21:44:47|0.33348
21:44:47|0.33348
21:44:48|0.33361
21:44:50|0.33361
21:44:50|0.33372
21:44:52|0.33372
21:44:54|0.33379
21:44:54|0.33379
21:44:55|0.33379
21:44:57|0.33382
21:44:59|0.33382
21:45:00|0.33382
21:45:01|0.33399
21:45:02|0.33399
21:45:03|0.33399
21:45:04|0.33389
21:45:06|0.33401
21:45:06|0.33401
21:45:07|0.33401
21:45:09|0.33401
21:45:10|0.33401
21:45:11|0.33426
21:45:12|0.33426
21:45:13|0.33426
21:45:14|0.33426
21:45:15|0.33426
21:45:16|0.33426
21:45:17|0.33426
21:45:18|0.33426
21:45:19|0.33426
21:45:20|0.33426
21:45:21|0.33405
21:45:22|0.33405
21:45:23|0.33405
21:45:24|0.33405
21:45:25|0.33405
21:45:26|0.33405
21:45:27|0.33405
21:45:28|0.33405
21:45:29|0.33379
21:45:30|0.33379
21:45:31|0.33379
21:45:33|0.33369
21:45:33|0.33369
21:45:34|0.33369
21:45:35|0.33369
21:45:36|0.33388
21:45:37|0.33388
21:45:38|0.33388
21:45:39|0.33388
21:45:41|0.33388
21:45:42|0.33388
21:45:43|0.33388
21:45:44|0.33388
21:45:45|0.33388
21:45:46|0.33373
21:45:47|0.33351
21:45:47|0.33351
21:45:49|0.33351
21:45:50|0.33351
21:45:51|0.33351
21:45:52|0.33351
21:45:54|0.33384
21:45:54|0.33384
21:45:55|0.33404
21:45:56|0.33404
21:45:58|0.33404
21:45:59|0.3339
21:46:00|0.3337
21:46:01|0.3337
21:46:02|0.33358
21:46:03|0.33358
21:46:04|0.33358
21:46:05|0.33355
21:46:06|0.33355
21:46:07|0.33355
21:46:08|0.33355
21:46:09|0.33355
21:46:10|0.33332
21:46:11|0.33332
21:46:12|0.3332
21:46:13|0.33346
21:46:14|0.33346
21:46:15|0.33346
21:46:16|0.33339
21:46:17|0.33339
21:46:18|0.33339
21:46:19|0.33339
21:46:20|0.33339
21:46:21|0.33339
21:46:22|0.33304
21:46:23|0.33304
21:46:25|0.33304
21:46:25|0.33304
21:46:26|0.33304
21:46:28|0.33304
21:46:28|0.33325
21:46:29|0.33325
21:46:30|0.33325
21:46:32|0.33325
21:46:32|0.33341
21:46:33|0.33341
21:46:35|0.33341
21:46:35|0.33341
21:46:36|0.33341
21:46:37|0.33341
21:46:38|0.33341
21:46:39|0.33341
21:46:40|0.33341
21:46:41|0.33341
21:46:42|0.33328
21:46:43|0.3331
21:46:44|0.3331
21:46:45|0.3331
21:46:46|0.3331
21:46:47|0.3331
21:46:48|0.3331
21:46:50|0.3331
21:46:50|0.3331
21:46:51|0.3331
21:46:52|0.3331
21:46:54|0.3331
21:46:55|0.3331
21:46:56|0.3331
21:46:57|0.3331
21:46:57|0.3331
21:46:59|0.3331
21:47:00|0.3333
21:47:01|0.33347
21:47:02|0.33347
21:47:03|0.33347
21:47:04|0.33347
21:47:05|0.33347
21:47:06|0.3335
21:47:08|0.3335
21:47:09|0.3335
21:47:10|0.33346
21:47:11|0.33346
21:47:12|0.33346
21:47:13|0.33346
21:47:14|0.33346
21:47:15|0.33346
21:47:16|0.33347
21:47:17|0.33347
21:47:18|0.33347
21:47:19|0.33347
21:47:20|0.33347
21:47:21|0.33347
21:47:22|0.33347
21:47:23|0.33347
21:47:24|0.33347
21:47:25|0.33347
21:47:26|0.33347
21:47:27|0.33347
21:47:28|0.33347
21:47:29|0.33347
21:47:30|0.33347
21:47:31|0.33347
21:47:32|0.33347
21:47:33|0.33347
21:47:35|0.33347
21:47:35|0.33367
21:47:36|0.33367
21:47:37|0.33367
21:47:38|0.33367
21:47:40|0.33367
21:47:40|0.33367
21:47:41|0.33367
21:47:42|0.33367
21:47:43|0.33367
21:47:45|0.33367
21:47:45|0.33366
21:47:46|0.33366
21:47:47|0.33366
21:47:48|0.33366
21:47:49|0.33366
21:47:50|0.33366
21:47:51|0.33366
21:47:52|0.33366
21:47:53|0.33343
21:47:55|0.33343
21:47:56|0.33343
21:47:58|0.33343
21:47:59|0.33343
21:47:59|0.33343
21:48:01|0.33343
21:48:01|0.33343
21:48:03|0.33343
21:48:04|0.33343
21:48:04|0.33351
21:48:06|0.33369
21:48:07|0.33369
21:48:08|0.33371
21:48:09|0.33371
21:48:09|0.33371
21:48:11|0.33371
21:48:12|0.33371
21:48:13|0.33371
21:48:14|0.33371
21:48:16|0.33371
21:48:16|0.33371
21:48:17|0.33371
21:48:18|0.33371
21:48:20|0.33371
21:48:20|0.33371
21:48:21|0.33371
21:48:23|0.33371
21:48:23|0.33371
21:48:24|0.33371
21:48:25|0.33371
21:48:26|0.33371
21:48:27|0.33371
21:48:28|0.33371
21:48:29|0.33371
21:48:30|0.33356
21:48:32|0.33356
21:48:32|0.33356
21:48:34|0.33356
21:48:35|0.33372
21:48:36|0.33372
21:48:37|0.33372
21:48:37|0.33372
21:48:39|0.33372
21:48:40|0.33372
21:48:41|0.33372
21:48:42|0.33372
21:48:43|0.33372
21:48:44|0.33372
21:48:45|0.33372
21:48:46|0.33386
21:48:47|0.33386
21:48:48|0.33386
21:48:49|0.33386
21:48:50|0.33386
21:48:51|0.33386
21:48:52|0.33386
21:48:53|0.33386
21:48:54|0.33386
21:48:55|0.33386
21:48:57|0.33386
21:48:58|0.33386
21:48:58|0.33399
21:49:00|0.33402
21:49:00|0.33402
21:49:02|0.33402
21:49:02|0.33402
21:49:03|0.33402
21:49:05|0.33402
21:49:06|0.33389
21:49:06|0.33389
21:49:08|0.33389
21:49:08|0.3336
21:49:10|0.33331
21:49:10|0.33318
21:49:11|0.33318
21:49:12|0.33318
21:49:13|0.33318
21:49:15|0.33317
21:49:16|0.33317
21:49:17|0.33317
21:49:18|0.33317
21:49:19|0.3332
21:49:19|0.3332
21:49:22|0.3332
21:49:22|0.3332
21:49:23|0.3332
21:49:24|0.3332
21:49:25|0.3332
21:49:26|0.3332
21:49:28|0.33317
21:49:29|0.33317
21:49:29|0.33317
21:49:30|0.33317
21:49:31|0.33319
21:49:32|0.33319
21:49:33|0.33318
21:49:35|0.33327
21:49:35|0.33327
21:49:36|0.33327
21:49:37|0.33327
21:49:38|0.33327
21:49:39|0.33327
21:49:40|0.33327
21:49:41|0.33327
21:49:43|0.33327
21:49:43|0.33329
21:49:44|0.33329
21:49:46|0.33329
21:49:47|0.33329
21:49:48|0.33329
21:49:49|0.33329
21:49:50|0.33329
21:49:51|0.33329
21:49:52|0.33329
21:49:53|0.33329
21:49:53|0.33329
21:49:55|0.33329
21:49:56|0.33329
21:49:58|0.33329
21:49:58|0.3332
21:50:00|0.3332
21:50:01|0.3332
21:50:02|0.33338
21:50:03|0.33338
21:50:04|0.33354
21:50:04|0.3337
21:50:06|0.3337
21:50:07|0.33415
21:50:08|0.33381
21:50:09|0.33383
21:50:10|0.33393
21:50:11|0.33393
21:50:12|0.33393
21:50:13|0.33393
21:50:14|0.33398
21:50:15|0.33398
21:50:16|0.33398
21:50:16|0.33398
21:50:18|0.33398
21:50:19|0.33386
21:50:20|0.33388
21:50:21|0.33388
21:50:21|0.33387
21:50:23|0.33386
21:50:24|0.33385
21:50:24|0.33378
21:50:26|0.33378
21:50:26|0.33378
21:50:28|0.33378
21:50:29|0.33378
21:50:30|0.33359
21:50:31|0.33359
21:50:32|0.33359
21:50:32|0.33354
21:50:34|0.33354
21:50:35|0.33354
21:50:36|0.33354
21:50:37|0.33354
21:50:38|0.33354
21:50:39|0.33354
21:50:40|0.33354
21:50:40|0.33354
21:50:42|0.33354
21:50:42|0.33354
21:50:43|0.33354
21:50:45|0.33354
21:50:46|0.33354
21:50:47|0.33354
21:50:49|0.33354
21:50:50|0.33354
21:50:50|0.33354
21:50:52|0.33354
21:50:52|0.33354
21:50:53|0.3333
21:50:55|0.3333
21:50:55|0.3333
21:50:56|0.3333
21:50:59|0.33298
21:51:00|0.33298
21:51:01|0.33298
21:51:01|0.33315
21:51:03|0.33315
21:51:04|0.33311
21:51:05|0.33311
21:51:06|0.33311
21:51:07|0.33311
21:51:08|0.33311
21:51:09|0.33298
21:51:10|0.33298
21:51:12|0.33298
21:51:12|0.33301
21:51:13|0.33301
21:51:14|0.33301
21:51:15|0.33301
21:51:17|0.33301
21:51:17|0.33301
21:51:18|0.33301
21:51:20|0.33301
21:51:20|0.33301
21:51:21|0.33301
21:51:22|0.33301
21:51:23|0.33301
21:51:24|0.33277
21:51:25|0.33277
21:51:26|0.33277
21:51:27|0.33277
21:51:28|0.33277
21:51:29|0.33277
21:51:30|0.33277
21:51:32|0.33301
21:51:32|0.33301
21:51:33|0.33301
21:51:34|0.33301
21:51:35|0.33312
21:51:36|0.33312
21:51:37|0.33312
21:51:38|0.33312
21:51:39|0.33312
21:51:40|0.33312
21:51:41|0.33312
21:51:42|0.33312
21:51:43|0.33312
21:51:44|0.33312
21:51:45|0.33312
21:51:46|0.33312
21:51:47|0.33312
21:51:48|0.33312
21:51:50|0.3333
21:51:50|0.33328
21:51:51|0.33328
21:51:53|0.33328
21:51:53|0.33328
21:51:54|0.33328
21:51:55|0.33328
21:51:56|0.33328
21:51:57|0.33328
21:51:59|0.33305
21:52:00|0.33305
21:52:01|0.33305
21:52:02|0.33305
21:52:03|0.33305
21:52:04|0.33305
21:52:06|0.33305
21:52:08|0.33305
21:52:08|0.33313
21:52:10|0.33313
21:52:10|0.33313
21:52:11|0.33313
21:52:12|0.33313
21:52:14|0.33313
21:52:14|0.33313
21:52:15|0.33313
21:52:16|0.33313
21:52:18|0.33313
21:52:18|0.33309
21:52:19|0.33329
21:52:20|0.33329
21:52:21|0.33329
21:52:22|0.33329
21:52:23|0.33329
21:52:24|0.33329
21:52:25|0.33329
21:52:26|0.33329
21:52:28|0.33329
21:52:28|0.33334
21:52:29|0.33337
21:52:30|0.33337
21:52:31|0.33337
21:52:32|0.33328
21:52:33|0.33328
21:52:34|0.33328
21:52:35|0.33328
21:52:36|0.33328
21:52:37|0.33328
21:52:38|0.33328
21:52:39|0.33328
21:52:40|0.33328
21:52:41|0.33328
21:52:43|0.33328
21:52:43|0.33328
21:52:44|0.33328
21:52:46|0.33328
21:52:46|0.33347
21:52:47|0.33347
21:52:48|0.33347
21:52:49|0.33347
21:52:51|0.33364
21:52:52|0.33364
21:52:53|0.33364
21:52:54|0.33364
21:52:55|0.33364
21:52:56|0.33364
21:52:57|0.33373
21:52:58|0.33373
21:53:00|0.33373
21:53:01|0.33373
21:53:02|0.33373
21:53:03|0.33373
21:53:04|0.33382
21:53:05|0.33382
21:53:06|0.33378
21:53:07|0.33378
21:53:08|0.33378
21:53:09|0.33378
21:53:10|0.33382
21:53:11|0.33382
21:53:12|0.33382
21:53:13|0.33382
21:53:14|0.33382
21:53:15|0.33382
21:53:16|0.33382
21:53:17|0.33382
21:53:18|0.33382
21:53:19|0.33382
21:53:20|0.33382
21:53:21|0.33393
21:53:22|0.33393
21:53:23|0.3339
21:53:24|0.3339
21:53:26|0.3339
21:53:27|0.3339
21:53:27|0.3339
21:53:29|0.33394
21:53:30|0.33368
21:53:31|0.33368
21:53:32|0.33368
21:53:33|0.33368
21:53:34|0.33377
21:53:34|0.33377
21:53:35|0.33377
21:53:36|0.33377
21:53:38|0.33377
21:53:39|0.33377
21:53:40|0.33377
21:53:41|0.33377
21:53:42|0.33377
21:53:43|0.33377
21:53:43|0.33393
21:53:44|0.33393
21:53:46|0.33393
21:53:47|0.33393
21:53:48|0.33393
21:53:49|0.33395
21:53:50|0.33395
21:53:51|0.33395
21:53:52|0.33395
21:53:53|0.33407
21:53:54|0.33407
21:53:55|0.33407
21:53:56|0.33407
21:53:57|0.33407
21:53:58|0.33407
21:53:59|0.33407
21:53:59|0.33407
21:54:01|0.33407
21:54:03|0.33407
21:54:04|0.33407
21:54:05|0.33427
21:54:06|0.33427
21:54:07|0.33427
21:54:08|0.33427
21:54:09|0.33427
21:54:09|0.33427
21:54:11|0.33427
21:54:12|0.33427
21:54:12|0.33427
21:54:14|0.33427
21:54:15|0.33427
21:54:16|0.33427
21:54:17|0.33427
21:54:18|0.33427
21:54:19|0.33421
21:54:20|0.33421
21:54:20|0.33421
21:54:22|0.33421
21:54:23|0.33421
21:54:24|0.33421
21:54:25|0.33449
21:54:26|0.33421
21:54:26|0.33421
21:54:27|0.33421
21:54:28|0.33421
21:54:30|0.33421
21:54:31|0.33421
21:54:32|0.33421
21:54:33|0.33421
21:54:34|0.33421
21:54:35|0.33421
21:54:35|0.33421
21:54:37|0.33421
21:54:38|0.33421
21:54:39|0.33421
21:54:40|0.33421
21:54:41|0.33421
21:54:42|0.33421
21:54:43|0.33443
21:54:44|0.33396
21:54:45|0.33396
21:54:46|0.33396
21:54:47|0.33396
21:54:48|0.33524
21:54:49|0.33516
21:54:50|0.33478
21:54:51|0.33487
21:54:52|0.33487
21:54:53|0.33492
21:54:54|0.33512
21:54:55|0.33488
21:54:56|0.33489
21:54:57|0.33506
21:54:58|0.33506
21:54:59|0.33506
21:55:00|0.33515
21:55:01|0.33515
21:55:02|0.33518
21:55:04|0.33517
21:55:05|0.33517
21:55:06|0.33504
21:55:07|0.33504
21:55:08|0.33504
21:55:10|0.33459
21:55:10|0.33482
21:55:12|0.33482
21:55:12|0.33482
21:55:14|0.33478
21:55:15|0.33478
21:55:15|0.33478
21:55:16|0.33478
21:55:17|0.33478
21:55:19|0.3345
21:55:19|0.3345
21:55:21|0.3345
21:55:22|0.3345
21:55:23|0.3345
21:55:23|0.3345
21:55:25|0.3345
21:55:25|0.3345
21:55:26|0.3345
21:55:28|0.33474
21:55:29|0.33456
21:55:30|0.33457
21:55:31|0.33457
21:55:32|0.33457
21:55:33|0.33455
21:55:34|0.33455
21:55:35|0.33455
21:55:36|0.33455
21:55:37|0.33455
21:55:38|0.33455
21:55:39|0.33455
21:55:40|0.33467
21:55:41|0.33467
21:55:42|0.33505
21:55:43|0.33505
21:55:44|0.33505
21:55:45|0.33488
21:55:46|0.33486
21:55:47|0.33486
21:55:48|0.33499
21:55:49|0.33497
21:55:50|0.33497
21:55:51|0.33497
21:55:52|0.33457
21:55:53|0.33457
21:55:54|0.33462
21:55:55|0.33462
21:55:56|0.33462
21:55:57|0.33477
21:55:58|0.33467
21:55:59|0.33467
21:56:00|0.33466
21:56:01|0.33465
21:56:02|0.33465
21:56:04|0.33473
21:56:05|0.33473
21:56:07|0.33473
21:56:08|0.33483
21:56:09|0.33501
21:56:10|0.33501
21:56:10|0.33501
21:56:11|0.33501
21:56:13|0.33501
21:56:14|0.33501
21:56:15|0.33508
21:56:16|0.33508
21:56:17|0.33508
21:56:18|0.33508
21:56:19|0.33508
21:56:20|0.33508
21:56:21|0.33508
21:56:22|0.33504
21:56:23|0.33504
21:56:24|0.33504
21:56:25|0.33504
21:56:26|0.33504
21:56:27|0.33504
21:56:28|0.33504
21:56:29|0.33504
21:56:30|0.33504
21:56:31|0.33514
21:56:32|0.33514
21:56:33|0.33512
21:56:34|0.33512
21:56:35|0.33512
21:56:36|0.33515
21:56:37|0.33515
21:56:38|0.33515
21:56:39|0.33515
21:56:40|0.33535
21:56:41|0.33539
21:56:42|0.33539
21:56:43|0.33539
21:56:44|0.33539
21:56:45|0.33539
21:56:46|0.33535
21:56:47|0.33535
21:56:48|0.33535
21:56:49|0.33535
21:56:51|0.33535
21:56:52|0.33535
21:56:52|0.33535
21:56:53|0.33535
21:56:54|0.33545
21:56:55|0.33545
21:56:56|0.33545
21:56:58|0.33545
21:56:59|0.33545
21:56:59|0.33545
21:57:00|0.33545
21:57:02|0.33545
21:57:02|0.33545
21:57:04|0.33489
21:57:05|0.33489
21:57:07|0.33489
21:57:07|0.33489
21:57:08|0.33489
21:57:10|0.33489
21:57:10|0.33489
21:57:12|0.33489
21:57:13|0.33489
21:57:13|0.33489
21:57:14|0.33489
21:57:16|0.33489
21:57:17|0.33482
21:57:19|0.33476
21:57:19|0.33488
21:57:21|0.33488
21:57:22|0.33487
21:57:22|0.33487
21:57:23|0.33485
21:57:24|0.33485
21:57:26|0.33464
21:57:26|0.33464
21:57:28|0.33464
21:57:29|0.33464
21:57:29|0.33464
21:57:30|0.33464
21:57:32|0.33464
21:57:32|0.33464
21:57:33|0.33464
21:57:35|0.33464
21:57:36|0.33464
21:57:37|0.33464
21:57:37|0.33477
21:57:40|0.33477
21:57:40|0.33477
21:57:41|0.33477
21:57:42|0.33477
21:57:43|0.33477
21:57:44|0.33477
21:57:45|0.33477
21:57:46|0.33477
21:57:47|0.33477
21:57:48|0.33477
21:57:49|0.33477
21:57:51|0.33477
21:57:51|0.33477
21:57:52|0.33477
21:57:53|0.33477
21:57:54|0.33477
21:57:56|0.33477
21:57:57|0.33477
21:57:58|0.33477
21:57:58|0.33462
21:57:59|0.33462
21:58:00|0.33462
21:58:02|0.33462
21:58:03|0.33462
21:58:03|0.3345
21:58:04|0.3345
21:58:05|0.3345
21:58:06|0.3345
21:58:08|0.3345
21:58:09|0.33468
21:58:10|0.33469
21:58:11|0.33469
21:58:12|0.33483
21:58:13|0.33483
21:58:15|0.33483
21:58:16|0.33467
21:58:17|0.33467
21:58:17|0.33467
21:58:18|0.33467
21:58:19|0.33467
21:58:21|0.33467
21:58:22|0.33467
21:58:22|0.33467
21:58:24|0.33467
21:58:24|0.33467
21:58:25|0.33467
21:58:27|0.33467
21:58:28|0.33467
21:58:29|0.33467
21:58:30|0.33467
21:58:31|0.33467
21:58:32|0.33467
21:58:33|0.33467
21:58:34|0.33467
21:58:35|0.33467
21:58:35|0.33467
21:58:36|0.33467
21:58:37|0.33467
21:58:39|0.33467
21:58:39|0.33464
21:58:41|0.33477
21:58:41|0.33475
21:58:43|0.33475
21:58:44|0.33475
21:58:45|0.33475
21:58:46|0.33475
21:58:47|0.33475
21:58:48|0.33475
21:58:49|0.33475
21:58:50|0.33475
21:58:51|0.33475
21:58:52|0.33475
21:58:53|0.33475
21:58:54|0.33475
21:58:55|0.33475
21:58:55|0.33475
21:58:57|0.33475
21:58:58|0.33467
21:58:59|0.33457
21:58:59|0.33464
21:59:01|0.33464
21:59:02|0.33464
21:59:03|0.33464
21:59:04|0.33464
21:59:05|0.33464
21:59:05|0.33464
21:59:07|0.33464
21:59:07|0.33464
21:59:08|0.33464
21:59:10|0.3345
21:59:11|0.3345
21:59:12|0.3345
21:59:13|0.3345
21:59:14|0.3345
21:59:15|0.3345
21:59:16|0.3345
21:59:17|0.33449
21:59:18|0.33449
21:59:19|0.33449
21:59:20|0.33461
21:59:21|0.33461
21:59:22|0.33461
21:59:23|0.33461
21:59:24|0.33456
21:59:25|0.33456
21:59:26|0.33456
21:59:27|0.33456
21:59:28|0.33456
21:59:29|0.33456
21:59:32|0.33456
21:59:33|0.33456
21:59:33|0.33456
21:59:35|0.33456
21:59:36|0.33456
21:59:37|0.33456
21:59:38|0.33456
21:59:39|0.33456
21:59:40|0.33456
21:59:41|0.33519
21:59:42|0.33519
21:59:43|0.33516
21:59:44|0.33516
21:59:45|0.33516
21:59:46|0.33516
21:59:47|0.33516
21:59:48|0.33516
21:59:49|0.33517
21:59:50|0.33517
21:59:51|0.33533
21:59:52|0.33533
21:59:53|0.33533
21:59:54|0.33533
21:59:55|0.33533
21:59:56|0.33533
21:59:57|0.33533
21:59:58|0.33533
21:59:59|0.33519
22:00:00|0.33517
22:00:01|0.33517
22:00:02|0.33517
22:00:04|0.33517
22:00:04|0.33517
22:00:05|0.33517
22:00:08|0.33517
22:00:09|0.33517
22:00:11|0.33517
22:00:12|0.33517
22:00:12|0.33518
22:00:13|0.33518
22:00:14|0.3353
22:00:15|0.33518
22:00:17|0.33535
22:00:18|0.33535
22:00:18|0.33535
22:00:20|0.33535
22:00:21|0.33531
22:00:22|0.33531
22:00:23|0.33531
22:00:24|0.33531
22:00:24|0.33531
22:00:25|0.33531
22:00:26|0.33531
22:00:27|0.33531
22:00:28|0.33534
22:00:30|0.33535
22:00:30|0.33535
22:00:31|0.33528
22:00:32|0.33535
22:00:33|0.33535
22:00:34|0.33535
22:00:35|0.33524
22:00:37|0.33524
22:00:37|0.33535
22:00:38|0.33535
22:00:39|0.33535
22:00:40|0.33535
22:00:41|0.33535
22:00:42|0.335
22:00:43|0.335
22:00:44|0.335
22:00:45|0.335
22:00:47|0.335
22:00:47|0.335
22:00:49|0.335
22:00:49|0.33512
22:00:50|0.33512
22:00:51|0.33512
22:00:53|0.33512
22:00:53|0.33512
22:00:54|0.33512
22:00:56|0.33512
22:00:57|0.33512
22:00:58|0.33512
22:00:58|0.33512
22:00:59|0.33512
22:01:00|0.33514
22:01:01|0.33514
22:01:02|0.33514
22:01:04|0.33511
22:01:05|0.33511
22:01:06|0.33529
22:01:06|0.33529
22:01:08|0.33529
22:01:09|0.33529
22:01:09|0.33529
22:01:11|0.33529
22:01:12|0.33501
22:01:13|0.33493
22:01:14|0.33493
22:01:15|0.33493
22:01:15|0.33493
22:01:17|0.33493
22:01:18|0.33493
22:01:19|0.33485
22:01:20|0.33482
22:01:21|0.33482
22:01:22|0.33501
22:01:23|0.33501
22:01:24|0.33501
22:01:25|0.33501
22:01:26|0.33504
22:01:27|0.33504
22:01:28|0.33504
22:01:29|0.33504
22:01:29|0.33504
22:01:31|0.33507
22:01:32|0.33507
22:01:33|0.33507
22:01:34|0.33507
22:01:35|0.33507
22:01:36|0.33521
22:01:37|0.33521
22:01:37|0.33521
22:01:38|0.33521
22:01:40|0.33521
22:01:40|0.33521
22:01:42|0.33521
22:01:42|0.33521
22:01:44|0.33512
22:01:45|0.33512
22:01:46|0.33512
22:01:47|0.33512
22:01:48|0.33512
22:01:49|0.33512
22:01:50|0.33512
22:01:53|0.33512
22:01:53|0.33512
22:01:54|0.33512
22:01:55|0.33512
22:01:56|0.33512
22:01:57|0.33512
22:01:58|0.33512
22:01:59|0.33512
22:02:01|0.33512
22:02:01|0.33512
22:02:02|0.33481
22:02:03|0.33457
22:02:04|0.33476
22:02:05|0.33476
22:02:06|0.33483
22:02:07|0.33483
22:02:09|0.33483
22:02:11|0.33483
22:02:12|0.33479
22:02:13|0.33479
22:02:14|0.33479
22:02:15|0.33479
22:02:16|0.33479
22:02:17|0.33479
22:02:18|0.33479
22:02:19|0.33479
22:02:20|0.33479
22:02:21|0.33472
22:02:23|0.33468
22:02:24|0.33468
22:02:24|0.33468
22:02:25|0.33468
22:02:26|0.33468
22:02:28|0.33468
22:02:29|0.3347
22:02:30|0.3347
22:02:31|0.3347
22:02:32|0.3347
22:02:32|0.3347
22:02:33|0.3347
22:02:35|0.3347
22:02:36|0.3347
22:02:36|0.3347
22:02:37|0.3347
22:02:39|0.3347
22:02:40|0.3347
22:02:41|0.3347
22:02:42|0.3347
22:02:43|0.3347
22:02:44|0.3347
22:02:45|0.3347
22:02:46|0.3347
22:02:47|0.33469
22:02:47|0.33469
22:02:49|0.33469
22:02:50|0.33469
22:02:51|0.33483
22:02:52|0.33483
22:02:53|0.33483
22:02:53|0.33483
22:02:55|0.33483
22:02:55|0.33483
22:02:57|0.33483
22:02:58|0.33483
22:02:59|0.33483
22:03:00|0.33483
22:03:01|0.33483
22:03:02|0.33483
22:03:03|0.33471
22:03:03|0.33471
22:03:04|0.33471
22:03:05|0.33461
22:03:07|0.33457
22:03:07|0.33452
22:03:08|0.33452
22:03:09|0.33452
22:03:11|0.33452
22:03:12|0.33426
22:03:13|0.33426
22:03:13|0.33426
22:03:15|0.33426
22:03:16|0.33428
22:03:17|0.33428
22:03:17|0.33443
22:03:19|0.33443
22:03:20|0.3344
22:03:21|0.3344
22:03:22|0.3344
22:03:23|0.3344
22:03:24|0.3344
22:03:25|0.33448
22:03:26|0.33448
22:03:27|0.33448
22:03:28|0.33462
22:03:29|0.33465
22:03:30|0.33465
22:03:31|0.33465
22:03:32|0.33465
22:03:33|0.33465
22:03:34|0.33465
22:03:35|0.33479
22:03:36|0.33479
22:03:38|0.33479
22:03:38|0.33479
22:03:39|0.33479
22:03:41|0.33479
22:03:41|0.33479
22:03:42|0.33479
22:03:44|0.33479
22:03:44|0.33479
22:03:45|0.33479
22:03:46|0.33473
22:03:47|0.33473
22:03:49|0.33473
22:03:49|0.33473
22:03:50|0.33462
22:03:52|0.33462
22:03:53|0.33454
22:03:54|0.33454
22:03:55|0.33442
22:03:56|0.33442
22:03:57|0.33442
22:03:59|0.33442
22:03:59|0.33428
22:04:01|0.33428
22:04:01|0.33428
22:04:02|0.33428
22:04:03|0.33439
22:04:04|0.33439
22:04:05|0.33448
22:04:06|0.33448
22:04:07|0.33468
22:04:09|0.33468
22:04:09|0.33468
22:04:11|0.33468
22:04:13|0.33468
22:04:14|0.33449
22:04:15|0.33449
22:04:16|0.33449
22:04:16|0.33449
22:04:17|0.33449
22:04:18|0.33456
22:04:19|0.33456
22:04:21|0.33456
22:04:22|0.33456
22:04:23|0.33456
22:04:24|0.33456
22:04:25|0.33463
22:04:25|0.33463
22:04:27|0.33463
22:04:28|0.33463
22:04:29|0.33463
22:04:30|0.33463
22:04:31|0.33463
22:04:31|0.33463
22:04:33|0.33473
22:04:34|0.33473
22:04:34|0.33473
22:04:36|0.33473
22:04:36|0.33473
22:04:37|0.33473
22:04:39|0.33483
22:04:40|0.33483
22:04:41|0.33483
22:04:41|0.33483
22:04:43|0.33493
22:04:44|0.33493
22:04:45|0.33493
22:04:46|0.33493
22:04:46|0.33493
22:04:47|0.33493
22:04:49|0.33478
22:04:49|0.33478
22:04:50|0.33478
22:04:52|0.33478
22:04:53|0.33478
22:04:54|0.33478
22:04:55|0.33478
22:04:56|0.33478
22:04:57|0.33478
22:04:58|0.33478
22:04:58|0.33478
22:05:00|0.33487
22:05:01|0.33478
22:05:02|0.33478
22:05:03|0.33478
22:05:03|0.33478
22:05:05|0.33478
22:05:06|0.33482
22:05:07|0.33482
22:05:08|0.33482
22:05:09|0.33482
22:05:09|0.33482
22:05:10|0.33456
22:05:12|0.33462
22:05:14|0.33463
22:05:14|0.33463
22:05:16|0.33463
22:05:16|0.33463
22:05:17|0.33464
22:05:18|0.33464
22:05:20|0.33464
22:05:21|0.33464
22:05:22|0.33464
22:05:22|0.33464
22:05:24|0.33464
22:05:25|0.33446
22:05:26|0.33446
22:05:27|0.33462
22:05:28|0.33462
22:05:29|0.33462
22:05:29|0.33469
22:05:31|0.33469
22:05:31|0.33469
22:05:33|0.33469
22:05:34|0.33469
22:05:35|0.33468
22:05:36|0.33468
22:05:37|0.33468
22:05:37|0.33468
22:05:39|0.33468
22:05:39|0.33468
22:05:40|0.33468
22:05:42|0.33468
22:05:42|0.33468
22:05:44|0.33468
22:05:45|0.33468
22:05:46|0.33468
22:05:46|0.33468
22:05:48|0.33457
22:05:48|0.33462
22:05:49|0.33462
22:05:51|0.33462
22:05:52|0.33462
22:05:52|0.33462
22:05:54|0.33462
22:05:55|0.33462
22:05:56|0.33462
22:05:57|0.33462
22:05:57|0.33462
22:05:59|0.33462
22:05:59|0.33462
22:06:00|0.33462
22:06:02|0.33462
22:06:02|0.33462
22:06:03|0.33462
22:06:05|0.33462
22:06:05|0.33462
22:06:06|0.33462
22:06:08|0.33462
22:06:09|0.33462
22:06:10|0.33462
22:06:11|0.33462
22:06:12|0.33462
22:06:13|0.33462
22:06:15|0.33462
22:06:15|0.33461
22:06:17|0.33446
22:06:17|0.33446
22:06:19|0.33446
22:06:19|0.33446
22:06:20|0.33446
22:06:21|0.33446
22:06:23|0.33446
22:06:23|0.33446
22:06:24|0.33446
22:06:25|0.33446
22:06:26|0.33446
22:06:27|0.33446
22:06:29|0.33446
22:06:30|0.33446
22:06:31|0.33446
22:06:32|0.33446
22:06:32|0.33446
22:06:33|0.33438
22:06:34|0.33438
22:06:36|0.33437
22:06:36|0.33437
22:06:37|0.33437
22:06:39|0.33437
22:06:39|0.33437
22:06:41|0.33437
22:06:41|0.33437
22:06:43|0.33437
22:06:43|0.33437
22:06:44|0.33437
22:06:45|0.33437
22:06:46|0.33437
22:06:47|0.33437
22:06:48|0.33421
22:06:50|0.33421
22:06:51|0.33421
22:06:51|0.33421
22:06:53|0.33421
22:06:53|0.33406
22:06:54|0.33406
22:06:56|0.33404
22:06:56|0.33404
22:06:57|0.33388
22:06:58|0.33388
22:06:59|0.33388
22:07:01|0.33388
22:07:01|0.33388
22:07:02|0.33388
22:07:03|0.33388
22:07:04|0.33388
22:07:05|0.33391
22:07:07|0.33391
22:07:08|0.33391
22:07:08|0.33391
22:07:09|0.33391
22:07:10|0.33391
22:07:12|0.33391
22:07:12|0.33401
22:07:13|0.33401
22:07:15|0.33401
22:07:16|0.33401
22:07:17|0.33401
22:07:18|0.33401
22:07:19|0.33401
22:07:20|0.33401
22:07:21|0.33401
22:07:23|0.33401
22:07:24|0.33401
22:07:24|0.33401
22:07:26|0.33401
22:07:26|0.33401
22:07:27|0.33401
22:07:28|0.33401
22:07:30|0.33401
22:07:30|0.33401
22:07:32|0.33401
22:07:32|0.33408
22:07:33|0.33408
22:07:34|0.33408
22:07:35|0.33408
22:07:36|0.33408
22:07:38|0.33408
22:07:38|0.33408
22:07:39|0.33408
22:07:40|0.33408
22:07:42|0.33408
22:07:42|0.33408
22:07:43|0.33408
22:07:44|0.33408
22:07:45|0.33408
22:07:47|0.33408
22:07:48|0.33408
22:07:49|0.33408
22:07:50|0.33408
22:07:51|0.3342
22:07:52|0.3342
22:07:53|0.3342
22:07:54|0.3342
22:07:56|0.3342
22:07:57|0.3342
22:07:57|0.3342
22:07:59|0.3342
22:07:59|0.3342
22:08:00|0.3342
22:08:01|0.3342
22:08:02|0.3342
22:08:04|0.3342
22:08:04|0.3342
22:08:06|0.3342
22:08:07|0.3342
22:08:07|0.3342
22:08:08|0.3342
22:08:09|0.33416
22:08:11|0.33416
22:08:12|0.33416
22:08:13|0.33416
22:08:13|0.33416
22:08:15|0.33416
22:08:16|0.33416
22:08:18|0.33416
22:08:19|0.33416
22:08:20|0.33416
22:08:21|0.33416
22:08:21|0.33416
22:08:23|0.33429
22:08:24|0.33429
22:08:25|0.33429
22:08:26|0.33429
22:08:27|0.33448
22:08:28|0.33448
22:08:29|0.33448
22:08:30|0.33448
22:08:31|0.33448
22:08:32|0.33448
22:08:33|0.33448
22:08:34|0.33448
22:08:35|0.33448
22:08:36|0.33448
22:08:37|0.33448
22:08:38|0.33448
22:08:40|0.33448
22:08:41|0.33417
22:08:42|0.33417
22:08:42|0.33417
22:08:44|0.33417
22:08:44|0.33417
22:08:46|0.33419
22:08:47|0.33419
22:08:48|0.33419
22:08:49|0.33418
22:08:50|0.33418
22:08:51|0.33418
22:08:52|0.33418
22:08:52|0.33418
22:08:54|0.33418
22:08:55|0.33418
22:08:56|0.33418
22:08:57|0.33418
22:08:58|0.33418
22:08:59|0.33418
22:08:59|0.33418
22:09:01|0.33418
22:09:02|0.33418
22:09:03|0.33418
22:09:04|0.33418
22:09:05|0.33435
22:09:06|0.33435
22:09:07|0.33435
22:09:08|0.33435
22:09:09|0.33435
22:09:10|0.33435
22:09:11|0.33435
22:09:12|0.33435
22:09:13|0.33435
22:09:14|0.33435
22:09:15|0.33435
22:09:16|0.33435
22:09:18|0.33435
22:09:19|0.33437
22:09:20|0.33437
22:09:21|0.33437
22:09:22|0.33437
22:09:22|0.33437
22:09:23|0.33437
22:09:25|0.33437
22:09:26|0.33437
22:09:27|0.33437
22:09:28|0.33437
22:09:29|0.33437
22:09:29|0.33437
22:09:31|0.33437
22:09:31|0.33437
22:09:33|0.33437
22:09:34|0.33437
22:09:34|0.33437
22:09:35|0.33437
22:09:36|0.33437
22:09:37|0.33437
22:09:38|0.33437
22:09:39|0.33437
22:09:41|0.33437
22:09:41|0.33437
22:09:43|0.33437
22:09:44|0.33437
22:09:45|0.33437
22:09:45|0.33437
22:09:47|0.33437
22:09:48|0.33437
22:09:48|0.33437
22:09:50|0.33437
22:09:51|0.33437
22:09:52|0.33437
22:09:53|0.33437
22:09:54|0.33437
22:09:55|0.33437
22:09:56|0.33437
22:09:57|0.33437
22:09:58|0.33437
22:09:59|0.33437
22:10:00|0.33437
22:10:01|0.33437
22:10:02|0.33437
22:10:03|0.33437
22:10:04|0.33437
22:10:05|0.33437
22:10:06|0.33437
22:10:07|0.33437
22:10:08|0.33437
22:10:09|0.33437
22:10:10|0.33437
22:10:11|0.33437
22:10:12|0.33437
22:10:13|0.33437
22:10:15|0.33437
22:10:15|0.33437
22:10:16|0.33437
22:10:18|0.33447
22:10:18|0.33447
22:10:20|0.33447
22:10:21|0.33447
22:10:21|0.33447
22:10:23|0.33447
22:10:24|0.33447
22:10:25|0.33447
22:10:26|0.33426
22:10:27|0.33426
22:10:29|0.33426
22:10:30|0.33426
22:10:30|0.33426
22:10:31|0.33426
22:10:32|0.33426
22:10:34|0.33426
22:10:35|0.33426
22:10:36|0.33426
22:10:37|0.33426
22:10:37|0.33426
22:10:39|0.33426
22:10:39|0.33447
22:10:40|0.33447
22:10:42|0.33447
22:10:43|0.33447
22:10:44|0.33447
22:10:45|0.33447
22:10:46|0.33447
22:10:47|0.33447
22:10:47|0.33447
22:10:48|0.33447
22:10:50|0.33447
22:10:50|0.33447
22:10:52|0.33447
22:10:53|0.33447
22:10:53|0.33447
22:10:55|0.33447
22:10:56|0.33418
22:10:56|0.33418
22:10:58|0.33418
22:10:59|0.33418
22:10:59|0.33418
22:11:01|0.33418
22:11:01|0.33418
22:11:02|0.33418
22:11:03|0.33418
22:11:05|0.33413
22:11:06|0.33413
22:11:07|0.33413
22:11:08|0.33413
22:11:09|0.33415
22:11:10|0.33415
22:11:11|0.33415
22:11:12|0.33415
22:11:13|0.33415
22:11:14|0.33415
22:11:15|0.33415
22:11:16|0.33415
22:11:17|0.33394
22:11:18|0.33394
22:11:20|0.33394
22:11:21|0.33394
22:11:21|0.33394
22:11:23|0.33388
22:11:24|0.33388
22:11:25|0.33388
22:11:26|0.33388
22:11:27|0.33388
22:11:28|0.33388
22:11:29|0.33388
22:11:30|0.33388
22:11:31|0.3338
22:11:32|0.3338
22:11:33|0.3338
22:11:34|0.3338
22:11:38|0.3338
22:11:39|0.33399
22:11:40|0.33399
22:11:41|0.33399
22:11:41|0.33384
22:11:43|0.33384
22:11:43|0.33384
22:11:45|0.33384
22:11:46|0.33384
22:11:47|0.3338
22:11:48|0.3338
22:11:48|0.3338
22:11:50|0.3338
22:11:51|0.3338
22:11:52|0.3338
22:11:53|0.3338
22:11:54|0.3338
22:11:56|0.3338
22:11:56|0.3338
22:11:57|0.3338
22:11:58|0.3338
22:12:00|0.3338
22:12:00|0.33376
22:12:01|0.33376
22:12:03|0.33376
22:12:03|0.3338
22:12:04|0.3338
22:12:05|0.3338
22:12:07|0.3338
22:12:08|0.3338
22:12:08|0.3338
22:12:09|0.3338
22:12:10|0.33372
22:12:11|0.33372
22:12:12|0.33372
22:12:13|0.33372
22:12:14|0.33372
22:12:15|0.33372
22:12:16|0.33372
22:12:18|0.33372
22:12:18|0.33372
22:12:19|0.3338
22:12:21|0.33379
22:12:21|0.33379
22:12:23|0.33379
22:12:24|0.33393
22:12:24|0.33393
22:12:26|0.33393
22:12:27|0.33393
22:12:28|0.33393
22:12:29|0.33403
22:12:30|0.33403
22:12:31|0.33403
22:12:32|0.33403
22:12:34|0.33403
22:12:34|0.33403
22:12:35|0.33403
22:12:37|0.33403
22:12:37|0.33403
22:12:39|0.33403
22:12:40|0.33403
22:12:41|0.33403
22:12:42|0.33403
22:12:43|0.33403
22:12:44|0.33403
22:12:45|0.33401
22:12:46|0.33401
22:12:47|0.33401
22:12:48|0.33401
22:12:49|0.33401
22:12:50|0.33401
22:12:51|0.33401
22:12:52|0.33401
22:12:53|0.33401
22:12:54|0.33401
22:12:56|0.33401
22:12:56|0.33401
22:12:57|0.33401
22:12:58|0.33401
22:13:00|0.33401
22:13:00|0.33401
22:13:01|0.33396
22:13:02|0.33396
22:13:03|0.33396
22:13:04|0.33396
22:13:06|0.33396
22:13:07|0.33396
22:13:08|0.33396
22:13:09|0.33396
22:13:10|0.33396
22:13:11|0.33396
22:13:12|0.33396
22:13:13|0.33396
22:13:14|0.33396
22:13:15|0.33396
22:13:16|0.33396
22:13:17|0.33375
22:13:18|0.33375
22:13:19|0.33361
22:13:21|0.33363
22:13:22|0.33363
22:13:22|0.33363
22:13:24|0.33363
22:13:25|0.33363
22:13:26|0.33349
22:13:27|0.33349
22:13:28|0.33349
22:13:29|0.33349
22:13:30|0.33349
22:13:31|0.33349
22:13:32|0.33349
22:13:33|0.33349
22:13:34|0.33349
22:13:35|0.33346
22:13:36|0.33346
22:13:37|0.33346
22:13:38|0.33346
22:13:40|0.33346
22:13:40|0.33346
22:13:42|0.33346
22:13:42|0.33346
22:13:43|0.33346
22:13:44|0.33346
22:13:45|0.33346
22:13:46|0.33346
22:13:48|0.33319
22:13:49|0.33319
22:13:50|0.33319
22:13:50|0.33319
22:13:52|0.33323
22:13:52|0.33326
22:13:53|0.33326
22:13:54|0.33321
22:13:56|0.3332
22:13:56|0.33315
22:13:58|0.33315
22:13:58|0.33315
22:13:59|0.33315
22:14:00|0.33315
22:14:01|0.33315
22:14:02|0.33315
22:14:04|0.33315
22:14:05|0.33315
22:14:05|0.33315
22:14:07|0.33331
22:14:07|0.33331
22:14:08|0.33331
22:14:09|0.33331
22:14:10|0.33331
22:14:11|0.33331
22:14:13|0.33331
22:14:14|0.33331
22:14:14|0.33331
22:14:15|0.33331
22:14:17|0.33331
22:14:18|0.3334
22:14:18|0.3334
22:14:19|0.3334
22:14:21|0.3334
22:14:23|0.33356
22:14:23|0.33356
22:14:24|0.3334
22:14:26|0.3334
22:14:28|0.3334
22:14:28|0.3334
22:14:29|0.3334
22:14:30|0.3334
22:14:31|0.3334
22:14:33|0.3334
22:14:34|0.3334
22:14:34|0.3334
22:14:36|0.3334
22:14:36|0.3334
22:14:38|0.3334
22:14:38|0.3334
22:14:40|0.3334
22:14:42|0.3334
22:14:43|0.3334
22:14:43|0.3334
22:14:45|0.3334
22:14:45|0.3334
22:14:46|0.3334
22:14:47|0.3334
22:14:49|0.3334
22:14:49|0.33345
22:14:50|0.33345
22:14:52|0.33345
22:14:52|0.33345
22:14:54|0.33345
22:14:54|0.33345
22:14:56|0.33345
22:14:56|0.33345
22:14:58|0.33345
22:14:58|0.33345
22:15:00|0.33345
22:15:00|0.33345
22:15:01|0.33345
22:15:02|0.33345
22:15:03|0.33345
22:15:05|0.33345
22:15:06|0.33345
22:15:06|0.33345
22:15:07|0.33345
22:15:08|0.33345
22:15:09|0.33345
22:15:10|0.33345
22:15:11|0.33345
22:15:12|0.33345
22:15:14|0.33325
22:15:14|0.33326
22:15:15|0.33326
22:15:16|0.33326
22:15:17|0.33326
22:15:18|0.33318
22:15:19|0.33318
22:15:20|0.33304
22:15:22|0.33304
22:15:23|0.33304
22:15:25|0.33304
22:15:26|0.33304
22:15:26|0.33314
22:15:28|0.33314
22:15:29|0.33338
22:15:30|0.33338
22:15:31|0.33338
22:15:32|0.33338
22:15:33|0.33338
22:15:34|0.33338
22:15:35|0.33338
22:15:36|0.33338
22:15:37|0.33338
22:15:38|0.33338
22:15:39|0.33338
22:15:40|0.33338
22:15:41|0.33338
22:15:42|0.33338
22:15:44|0.33338
22:15:45|0.33338
22:15:45|0.33338
22:15:47|0.33338
22:15:47|0.33338
22:15:48|0.33338
22:15:49|0.33338
22:15:51|0.33338
22:15:51|0.33338
22:15:52|0.33338
22:15:53|0.33338
22:15:54|0.33338
22:15:56|0.33338
22:15:56|0.33338
22:15:57|0.33338
22:15:59|0.33338
22:15:59|0.33338
22:16:00|0.33338
22:16:01|0.3333
22:16:03|0.3333
22:16:03|0.3333
22:16:04|0.33318
22:16:06|0.33318
22:16:06|0.33318
22:16:07|0.33318
22:16:09|0.33299
22:16:10|0.33299
22:16:10|0.33299
22:16:11|0.33299
22:16:12|0.33299
22:16:13|0.33299
22:16:14|0.33299
22:16:15|0.33299
22:16:16|0.33299
22:16:17|0.33287
22:16:19|0.33287
22:16:20|0.33287
22:16:20|0.33287
22:16:21|0.33287
22:16:22|0.33287
22:16:24|0.33271
22:16:25|0.33283
22:16:26|0.3328
22:16:28|0.3328
22:16:29|0.3328
22:16:30|0.3328
22:16:31|0.33277
22:16:32|0.33277
22:16:33|0.33277
22:16:34|0.33278
22:16:35|0.33301
22:16:36|0.33301
22:16:37|0.3329
22:16:38|0.33314
22:16:39|0.33314
22:16:40|0.33314
22:16:41|0.33314
22:16:42|0.33278
22:16:43|0.33277
22:16:44|0.33267
22:16:45|0.33278
22:16:46|0.33278
22:16:47|0.33278
22:16:48|0.33278
22:16:49|0.33278
22:16:50|0.33278
22:16:51|0.33278
22:16:52|0.33278
22:16:53|0.33278
22:16:54|0.33291
22:16:55|0.33291
22:16:56|0.33304
22:16:58|0.33304
22:16:58|0.33305
22:17:00|0.33308
22:17:01|0.33313
22:17:01|0.33313
22:17:02|0.33308
22:17:03|0.33324
22:17:05|0.33324
22:17:05|0.33324
22:17:06|0.33324
22:17:07|0.33324
22:17:08|0.33324
22:17:10|0.33324
22:17:10|0.33324
22:17:12|0.33324
22:17:13|0.33314
22:17:14|0.33314
22:17:15|0.33314
22:17:15|0.33314
22:17:16|0.33314
22:17:17|0.33314
22:17:18|0.33314
22:17:20|0.33314
22:17:20|0.33314
22:17:21|0.33314
22:17:22|0.33314
22:17:23|0.33314
22:17:24|0.33314
22:17:26|0.33314
22:17:27|0.33314
22:17:29|0.33314
22:17:30|0.33314
22:17:31|0.33314
22:17:32|0.33314
22:17:33|0.33314
22:17:34|0.33314
22:17:35|0.33314
22:17:37|0.33298
22:17:37|0.33298
22:17:38|0.33298
22:17:40|0.33298
22:17:40|0.33298
22:17:41|0.33298
22:17:42|0.33298
22:17:43|0.33298
22:17:44|0.33298
22:17:46|0.33298
22:17:46|0.33298
22:17:48|0.33298
22:17:49|0.33297
22:17:49|0.33297
22:17:51|0.33297
22:17:51|0.33297
22:17:52|0.33297
22:17:53|0.33297
22:17:54|0.33297
22:17:56|0.33297
22:17:56|0.33318
22:17:57|0.33318
22:17:58|0.33322
22:17:59|0.33322
22:18:01|0.33322
22:18:01|0.33322
22:18:02|0.33322
22:18:04|0.33322
22:18:04|0.33322
22:18:06|0.33293
22:18:06|0.33293
22:18:08|0.33293
22:18:09|0.33293
22:18:10|0.33306
22:18:11|0.33306
22:18:12|0.33289
22:18:13|0.33289
22:18:14|0.33289
22:18:15|0.33289
22:18:16|0.33289
22:18:17|0.33289
22:18:18|0.33289
22:18:20|0.33289
22:18:20|0.33289
22:18:21|0.33289
22:18:22|0.33278
22:18:23|0.33278
22:18:25|0.33278
22:18:26|0.33278
22:18:27|0.33278
22:18:28|0.33278
22:18:29|0.33278
22:18:30|0.33262
22:18:31|0.33262
22:18:32|0.33262
22:18:33|0.33262
22:18:34|0.33271
22:18:35|0.33271
22:18:36|0.33284
22:18:37|0.33284
22:18:38|0.33284
22:18:39|0.33284
22:18:40|0.33273
22:18:42|0.33275
22:18:43|0.33279
22:18:43|0.33279
22:18:44|0.33279
22:18:46|0.33286
22:18:46|0.33286
22:18:47|0.33277
22:18:48|0.33277
22:18:49|0.33286
22:18:50|0.33286
22:18:51|0.33284
22:18:53|0.33284
22:18:54|0.33284
22:18:55|0.33284
22:18:55|0.33284
22:18:56|0.33286
22:18:58|0.33286
22:18:58|0.33286
22:18:59|0.33286
22:19:01|0.33286
22:19:01|0.33286
22:19:02|0.33292
22:19:03|0.33292
22:19:05|0.33292
22:19:05|0.33292
22:19:06|0.33292
22:19:07|0.33292
22:19:08|0.33278
22:19:09|0.33278
22:19:10|0.33276
22:19:12|0.33276
22:19:13|0.33276
22:19:14|0.33276
22:19:15|0.33276
22:19:16|0.33276
22:19:17|0.33276
22:19:18|0.33287
22:19:19|0.33293
22:19:20|0.33304
22:19:21|0.33304
22:19:22|0.33304
22:19:23|0.33304
22:19:24|0.33304
22:19:25|0.33304
22:19:26|0.33304
22:19:28|0.33304
22:19:29|0.33304
22:19:30|0.33304
22:19:31|0.33304
22:19:32|0.33304
22:19:33|0.33304
22:19:34|0.33304
22:19:35|0.33304
22:19:36|0.33304
22:19:37|0.33304
22:19:38|0.33304
22:19:39|0.33304
22:19:40|0.33304
22:19:41|0.33304
22:19:42|0.33304
22:19:43|0.33306
22:19:44|0.33287
22:19:46|0.33287
22:19:46|0.33281
22:19:47|0.33281
22:19:49|0.33269
22:19:49|0.33269
22:19:51|0.33269
22:19:51|0.33269
22:19:52|0.33269
22:19:53|0.33268
22:19:54|0.33268
22:19:55|0.33268
22:19:57|0.33268
22:19:57|0.33268
22:19:59|0.33268
22:20:00|0.33268
22:20:00|0.33268
22:20:02|0.33268
22:20:02|0.33268
22:20:04|0.33268
22:20:04|0.33268
22:20:05|0.33268
22:20:07|0.33268
22:20:07|0.33268
22:20:09|0.33268
22:20:10|0.33268
22:20:11|0.33268
22:20:12|0.33268
22:20:13|0.33268
22:20:14|0.33268
22:20:15|0.33268
22:20:16|0.33268
22:20:18|0.33268
22:20:18|0.33268
22:20:20|0.33281
22:20:20|0.33295
22:20:21|0.33295
22:20:22|0.33295
22:20:24|0.33295
22:20:24|0.33295
22:20:26|0.33284
22:20:27|0.33284
22:20:29|0.33284
22:20:30|0.3329
22:20:31|0.33291
22:20:32|0.33291
22:20:33|0.33291
22:20:35|0.33291
22:20:35|0.33291
22:20:37|0.33291
22:20:37|0.33291
22:20:39|0.33277
22:20:40|0.33277
22:20:41|0.33277
22:20:42|0.33277
22:20:43|0.33277
22:20:43|0.33277
22:20:46|0.33277
22:20:46|0.33277
22:20:47|0.33277
22:20:49|0.33277
22:20:49|0.33254
22:20:50|0.33254
22:20:51|0.33252
22:20:52|0.33241
22:20:53|0.33241
22:20:54|0.33241
22:20:55|0.33241
22:20:56|0.33241
22:20:57|0.33241
22:20:59|0.33226
22:20:59|0.33218
22:21:00|0.33218
22:21:01|0.33218
22:21:02|0.33218
22:21:03|0.33236
22:21:04|0.33236
22:21:05|0.33236
22:21:06|0.33236
22:21:07|0.33236
22:21:08|0.33236
22:21:09|0.33239
22:21:10|0.33239
22:21:11|0.33239
22:21:12|0.33236
22:21:13|0.33236
22:21:14|0.33236
22:21:16|0.33236
22:21:16|0.33236
22:21:17|0.33236
22:21:18|0.33236
22:21:19|0.33236
22:21:20|0.33236
22:21:22|0.33236
22:21:23|0.33236
22:21:23|0.33236
22:21:24|0.33236
22:21:25|0.33236
22:21:26|0.33236
22:21:27|0.33236
22:21:29|0.33236
22:21:30|0.33241
22:21:30|0.33241
22:21:33|0.33241
22:21:33|0.33241
22:21:34|0.33241
22:21:35|0.33254
22:21:37|0.33241
22:21:37|0.33241
22:21:40|0.33241
22:21:41|0.33241
22:21:41|0.33241
22:21:43|0.33241
22:21:44|0.33241
22:21:44|0.33241
22:21:46|0.33241
22:21:46|0.33241
22:21:48|0.33241
22:21:48|0.33241
22:21:49|0.33241
22:21:51|0.33241
22:21:52|0.33241
22:21:53|0.33241
22:21:53|0.33241
22:21:54|0.33241
22:21:56|0.33241
22:21:56|0.33241
22:21:57|0.33241
22:21:58|0.33237
22:22:00|0.33237
22:22:01|0.33237
22:22:02|0.33237
22:22:02|0.33237
22:22:03|0.33237
22:22:04|0.33237
22:22:05|0.33237
22:22:07|0.33237
22:22:07|0.33237
22:22:08|0.33226
22:22:10|0.33226
22:22:10|0.33226
22:22:11|0.33226
22:22:12|0.33226
22:22:13|0.33226
22:22:14|0.33223
22:22:16|0.33223
22:22:16|0.33222
22:22:18|0.33222
22:22:19|0.33222
22:22:19|0.33222
22:22:21|0.3323
22:22:21|0.3323
22:22:23|0.3323
22:22:23|0.33205
22:22:24|0.33215
22:22:25|0.33215
22:22:26|0.33213
22:22:27|0.33213
22:22:28|0.33213
22:22:30|0.33201
22:22:31|0.33217
22:22:33|0.33217
22:22:33|0.33217
22:22:34|0.33217
22:22:35|0.33217
22:22:37|0.33217
22:22:38|0.33217
22:22:40|0.33217
22:22:41|0.33217
22:22:42|0.33217
22:22:43|0.33217
22:22:44|0.33217
22:22:45|0.33217
22:22:46|0.33217
22:22:47|0.33217
22:22:48|0.33217
22:22:49|0.33217
22:22:50|0.33217
22:22:52|0.33217
22:22:52|0.33217
22:22:53|0.33199
22:22:55|0.33199
22:22:56|0.33199
22:22:57|0.33199
22:22:58|0.33199
22:22:59|0.33199
22:23:00|0.33199
22:23:01|0.33199
22:23:01|0.33199
22:23:03|0.33166
22:23:04|0.33166
22:23:05|0.33166
22:23:06|0.33166
22:23:07|0.33175
22:23:08|0.33164
22:23:09|0.33164
22:23:10|0.33164
22:23:11|0.33163
22:23:12|0.33194
22:23:13|0.33194
22:23:14|0.33194
22:23:15|0.33198
22:23:16|0.332
22:23:17|0.332
22:23:18|0.332
22:23:19|0.33201
22:23:20|0.33201
22:23:21|0.33201
22:23:22|0.33201
22:23:23|0.33201
22:23:24|0.33201
22:23:25|0.33201
22:23:26|0.332
22:23:27|0.332
22:23:28|0.332
22:23:29|0.332
22:23:30|0.332
22:23:32|0.332
22:23:33|0.33185
22:23:33|0.33185
22:23:35|0.33185
22:23:36|0.33185
22:23:37|0.33185
22:23:38|0.33185
22:23:39|0.33167
22:23:40|0.33167
22:23:41|0.33167
22:23:42|0.33167
22:23:43|0.33167
22:23:44|0.33167
22:23:45|0.33167
22:23:46|0.33167
22:23:47|0.33167
22:23:48|0.33167
22:23:49|0.33167
22:23:50|0.33167
22:23:51|0.33167
22:23:52|0.33167
22:23:53|0.33167
22:23:54|0.33159
22:23:55|0.33159
22:23:56|0.33159
22:23:57|0.33159
22:23:58|0.33159
22:23:59|0.33159
22:24:00|0.33159
22:24:01|0.33159
22:24:03|0.33164
22:24:04|0.33164
22:24:04|0.33164
22:24:05|0.33155
22:24:07|0.33155
22:24:07|0.33148
22:24:08|0.33148
22:24:09|0.33154
22:24:11|0.33154
22:24:11|0.33154
22:24:12|0.33155
22:24:14|0.33155
22:24:15|0.33155
22:24:15|0.33155
22:24:17|0.33155
22:24:18|0.33137
22:24:19|0.33137
22:24:20|0.33137
22:24:21|0.33137
22:24:22|0.33137
22:24:23|0.33137
22:24:24|0.33137
22:24:25|0.33137
22:24:26|0.33137
22:24:27|0.33137
22:24:28|0.33137
22:24:29|0.33137
22:24:29|0.33137
22:24:30|0.33137
22:24:33|0.33137
22:24:34|0.33137
22:24:35|0.33129
22:24:35|0.33129
22:24:37|0.33129
22:24:38|0.33129
22:24:38|0.33129
22:24:40|0.33129
22:24:41|0.33129
22:24:42|0.33129
22:24:43|0.33129
22:24:44|0.33129
22:24:44|0.33129
22:24:46|0.33129
22:24:47|0.33129
22:24:48|0.33129
22:24:49|0.33129
22:24:50|0.33129
22:24:51|0.33129
22:24:52|0.33129
22:24:53|0.33117
22:24:54|0.33118
22:24:55|0.33118
22:24:56|0.33118
22:24:57|0.33118
22:24:58|0.33118
22:24:59|0.33118
22:25:01|0.33118
22:25:01|0.33118
22:25:02|0.33118
22:25:03|0.33144
22:25:04|0.33144
22:25:06|0.33144
22:25:06|0.33144
22:25:07|0.33144
22:25:09|0.33158
22:25:10|0.33158
22:25:11|0.33158
22:25:12|0.33158
22:25:13|0.33158
22:25:14|0.33158
22:25:15|0.33158
22:25:16|0.33158
22:25:17|0.33158
22:25:17|0.33158
22:25:18|0.33158
22:25:19|0.33158
22:25:21|0.33158
22:25:22|0.33166
22:25:23|0.33166
22:25:24|0.33166
22:25:25|0.33166
22:25:26|0.33166
22:25:27|0.33166
22:25:27|0.33168
22:25:29|0.33168
22:25:30|0.33168
22:25:31|0.33168
22:25:33|0.33168
22:25:34|0.33168
22:25:35|0.33168
22:25:36|0.33168
22:25:37|0.33168
22:25:39|0.33168
22:25:39|0.33168
22:25:41|0.33168
22:25:41|0.33168
22:25:42|0.33168
22:25:43|0.33168
22:25:44|0.33168
22:25:45|0.33168
22:25:47|0.33168
22:25:47|0.33145
22:25:49|0.33145
22:25:50|0.33145
22:25:51|0.33145
22:25:51|0.33145
22:25:52|0.33145
22:25:54|0.33145
22:25:54|0.33145
22:26:00|0.33145
22:26:01|0.33145
22:26:02|0.33145
22:26:03|0.33145
22:26:04|0.33145
22:26:05|0.33145
22:26:06|0.33145
22:26:08|0.33145
22:26:08|0.33145
22:26:09|0.33145
22:26:11|0.33143
22:26:12|0.33143
22:26:13|0.33143
22:26:13|0.33143
22:26:14|0.33143
22:26:15|0.33143
22:26:16|0.33143
22:26:18|0.33143
22:26:19|0.33143
22:26:19|0.33143
22:26:21|0.33143
22:26:21|0.33143
22:26:23|0.33136
22:26:23|0.33136
22:26:24|0.33136
22:26:26|0.33136
22:26:27|0.33136
22:26:27|0.33136
22:26:29|0.33136
22:26:30|0.33142
22:26:30|0.33142
22:26:32|0.33142
22:26:34|0.33112
22:26:35|0.33122
22:26:36|0.33122
22:26:37|0.33103
22:26:38|0.33103
22:26:39|0.33103
22:26:40|0.33103
22:26:41|0.33103
22:26:42|0.33103
22:26:43|0.331
22:26:44|0.331
22:26:45|0.331
22:26:46|0.331
22:26:47|0.33104
22:26:49|0.33119
22:26:50|0.3313
22:26:51|0.33135
22:26:52|0.33135
22:26:53|0.33135
22:26:53|0.33135
22:26:55|0.33135
22:26:56|0.33135
22:26:57|0.33119
22:26:58|0.33136
22:26:58|0.33136
22:26:59|0.33136
22:27:00|0.33136
22:27:02|0.33086
22:27:03|0.33086
22:27:04|0.33086
22:27:05|0.33086
22:27:05|0.33091
22:27:06|0.33091
22:27:07|0.33091
22:27:09|0.3311
22:27:10|0.3311
22:27:10|0.3311
22:27:12|0.3311
22:27:14|0.33059
22:27:14|0.33083
22:27:15|0.33098
22:27:16|0.33105
22:27:17|0.33104
22:27:18|0.33104
22:27:19|0.33104
22:27:20|0.33104
22:27:21|0.33104
22:27:22|0.33104
22:27:23|0.33079
22:27:24|0.33079
22:27:25|0.33079
22:27:26|0.33107
22:27:28|0.33107
22:27:28|0.33107
22:27:29|0.33107
22:27:30|0.33107
22:27:32|0.33107
22:27:33|0.33107
22:27:34|0.33107
22:27:34|0.33107
22:27:36|0.33107
22:27:36|0.33107
22:27:38|0.33107
22:27:39|0.33107
22:27:40|0.33107
22:27:42|0.33098
22:27:42|0.33098
22:27:44|0.33098
22:27:44|0.33098
22:27:45|0.33098
22:27:46|0.33098
22:27:48|0.33098
22:27:48|0.33098
22:27:50|0.33098
22:27:50|0.33098
22:27:52|0.33098
22:27:52|0.33098
22:27:54|0.33098
22:27:55|0.33098
22:27:55|0.33104
22:27:57|0.33104
22:27:57|0.33104
22:27:58|0.33116
22:27:59|0.33116
22:28:00|0.33116
22:28:01|0.33116
22:28:03|0.33116
22:28:04|0.33116
22:28:05|0.33116
22:28:06|0.33116
22:28:06|0.33116
22:28:07|0.33116
22:28:09|0.3314
22:28:10|0.3314
22:28:11|0.33132
22:28:11|0.33132
22:28:12|0.33132
22:28:14|0.33132
22:28:15|0.33132
22:28:15|0.33132
22:28:17|0.33145
22:28:18|0.33145
22:28:18|0.33145
22:28:19|0.33136
22:28:21|0.33136
22:28:22|0.33136
22:28:23|0.33136
22:28:23|0.33136
22:28:25|0.33136
22:28:26|0.33136
22:28:27|0.33136
22:28:28|0.33136
22:28:28|0.33136
22:28:29|0.33136
22:28:31|0.33136
22:28:32|0.33136
22:28:33|0.3315
22:28:34|0.3315
22:28:36|0.3317
22:28:37|0.3317
22:28:39|0.3317
22:28:40|0.33176
22:28:40|0.33176
22:28:42|0.33176
22:28:43|0.33176
22:28:43|0.33176
22:28:44|0.33176
22:28:45|0.33176
22:28:46|0.33176
22:28:47|0.33176
22:28:49|0.33176
22:28:49|0.33176
22:28:50|0.33176
22:28:51|0.33176
22:28:53|0.33176
22:28:53|0.33176
22:28:54|0.33176
22:28:55|0.33176
22:28:57|0.33176
22:28:57|0.33176
22:28:59|0.33183
22:29:00|0.33183
22:29:01|0.33183
22:29:02|0.33183
22:29:02|0.33183
22:29:04|0.33183
22:29:04|0.33163
22:29:05|0.33163
22:29:06|0.33163
22:29:07|0.33163
22:29:09|0.33162
22:29:09|0.33162
22:29:10|0.33162
22:29:12|0.33162
22:29:13|0.33158
22:29:14|0.33158
22:29:15|0.33158
22:29:16|0.33158
22:29:16|0.33177
22:29:18|0.33177
22:29:19|0.33177
22:29:20|0.33177
22:29:21|0.33177
22:29:21|0.33177
22:29:23|0.33161
22:29:23|0.33177
22:29:25|0.33177
22:29:26|0.33177
22:29:27|0.33177
22:29:28|0.33177
22:29:29|0.33177
22:29:30|0.33177
22:29:31|0.33177
22:29:32|0.33177
22:29:33|0.33177
22:29:34|0.33177
22:29:35|0.33177
22:29:37|0.33177
22:29:38|0.33177
22:29:39|0.33203
22:29:39|0.33192
22:29:41|0.33192
22:29:42|0.33192
22:29:43|0.33193
22:29:44|0.33193
22:29:45|0.33193
22:29:46|0.33193
22:29:47|0.33193
22:29:48|0.33159
22:29:49|0.33159
22:29:50|0.332
22:29:51|0.332
22:29:52|0.332
22:29:53|0.332
22:29:54|0.332
22:29:55|0.33203
22:29:56|0.33203
22:29:57|0.33203
22:29:58|0.33203
22:29:59|0.33203
22:30:00|0.33203
22:30:01|0.33203
22:30:02|0.33205
22:30:03|0.33205
22:30:04|0.33205
22:30:05|0.33205
22:30:06|0.332
22:30:07|0.33199
22:30:08|0.33199
22:30:09|0.33199
22:30:10|0.33199
22:30:11|0.33199
22:30:12|0.33199
22:30:13|0.33199
22:30:14|0.33199
22:30:15|0.33212
22:30:16|0.33212
22:30:17|0.33212
22:30:19|0.33212
22:30:19|0.33212
22:30:20|0.33212
22:30:21|0.33212
22:30:22|0.33212
22:30:23|0.33212
22:30:25|0.33212
22:30:25|0.33212
22:30:26|0.33212
22:30:27|0.33212
22:30:28|0.33212
22:30:30|0.33219
22:30:30|0.33211
22:30:31|0.33211
22:30:32|0.33224
22:30:33|0.33224
22:30:34|0.33212
22:30:35|0.33179
22:30:36|0.33206
22:30:37|0.33191
22:30:38|0.33191
22:30:41|0.33191
22:30:42|0.33191
22:30:43|0.33191
22:30:44|0.33191
22:30:46|0.33191
22:30:46|0.33191
22:30:48|0.33191
22:30:49|0.33191
22:30:49|0.33191
22:30:50|0.33191
22:30:52|0.33191
22:30:52|0.33191
22:30:54|0.33191
22:30:54|0.33191
22:30:55|0.33201
22:30:57|0.33201
22:30:58|0.33201
22:30:59|0.33201
22:30:59|0.33201
22:31:01|0.33201
22:31:01|0.33213
22:31:03|0.33213
22:31:04|0.33213
22:31:05|0.33213
22:31:06|0.33213
22:31:07|0.33213
22:31:08|0.33213
22:31:09|0.33213
22:31:10|0.33213
22:31:10|0.33188
22:31:11|0.33188
22:31:13|0.33188
22:31:13|0.33188
22:31:14|0.33188
22:31:15|0.33188
22:31:17|0.33223
22:31:19|0.33223
22:31:19|0.33223
22:31:20|0.33223
22:31:21|0.33223
22:31:23|0.33223
22:31:23|0.33223
22:31:25|0.33223
22:31:25|0.33223
22:31:27|0.33223
22:31:28|0.33223
22:31:29|0.33223
22:31:30|0.33223
22:31:31|0.33223
22:31:31|0.33223
22:31:32|0.33223
22:31:34|0.33223
22:31:34|0.33223
22:31:35|0.33223
22:31:37|0.33223
22:31:39|0.33223
22:31:39|0.33223
22:31:40|0.33223
22:31:41|0.33223
22:31:43|0.33223
22:31:44|0.33223
22:31:45|0.3323
22:31:46|0.3323
22:31:47|0.3323
22:31:48|0.3323
22:31:49|0.3323
22:31:50|0.3323
22:31:51|0.3323
22:31:52|0.3323
22:31:53|0.3323
22:31:54|0.3323
22:31:55|0.33242
22:31:56|0.33242
22:31:57|0.33242
22:31:58|0.33242
22:31:59|0.33226
22:32:00|0.33226
22:32:01|0.33226
22:32:02|0.33226
22:32:03|0.33226
22:32:05|0.33223
22:32:05|0.33223
22:32:06|0.33223
22:32:07|0.33223
22:32:09|0.33226
22:32:09|0.33226
22:32:10|0.33226
22:32:11|0.33227
22:32:12|0.33227
22:32:13|0.33227
22:32:15|0.33227
22:32:15|0.33227
22:32:16|0.33227
22:32:17|0.3322
22:32:18|0.3322
22:32:19|0.33207
22:32:21|0.33209
22:32:21|0.33213
22:32:22|0.33213
22:32:24|0.33213
22:32:24|0.33213
22:32:25|0.33213
22:32:26|0.33213
22:32:28|0.33213
22:32:28|0.33213
22:32:29|0.33213
22:32:30|0.33213
22:32:31|0.33213
22:32:32|0.33203
22:32:33|0.33203
22:32:34|0.33203
22:32:35|0.33203
22:32:36|0.33203
22:32:38|0.33203
22:32:39|0.33203
22:32:39|0.33203
22:32:41|0.33203
22:32:42|0.33203
22:32:43|0.33203
22:32:43|0.33203
22:32:44|0.33203
22:32:45|0.33203
22:32:46|0.33203
22:32:48|0.33153
22:32:49|0.33153
22:32:50|0.33153
22:32:51|0.33153
22:32:51|0.33153
22:32:52|0.33153
22:32:54|0.33153
22:32:55|0.33153
22:32:55|0.33153
22:32:57|0.33153
22:32:58|0.33153
22:32:59|0.33153
22:32:59|0.33153
22:33:01|0.33153
22:33:02|0.3315
22:33:02|0.3315
22:33:04|0.3315
22:33:05|0.3315
22:33:06|0.3315
22:33:07|0.3315
22:33:08|0.33151
22:33:09|0.33151
22:33:10|0.33151
22:33:11|0.33151
22:33:12|0.3315
22:33:13|0.3315
22:33:14|0.3315
22:33:15|0.3315
22:33:16|0.3315
22:33:17|0.3315
22:33:18|0.3315
22:33:19|0.3315
22:33:20|0.3315
22:33:21|0.3315
22:33:22|0.3315
22:33:23|0.3315
22:33:24|0.3315
22:33:25|0.3315
22:33:26|0.3315
22:33:27|0.3315
22:33:28|0.3315
22:33:29|0.3315
22:33:30|0.3315
22:33:31|0.3315
22:33:32|0.3315
22:33:33|0.33112
22:33:34|0.33112
22:33:35|0.33112
22:33:36|0.33112
22:33:37|0.33115
22:33:38|0.33115
22:33:39|0.33113
22:33:40|0.33113
22:33:42|0.33113
22:33:43|0.33113
22:33:44|0.33113
22:33:46|0.33113
22:33:46|0.33112
22:33:47|0.33112
22:33:49|0.33112
22:33:50|0.33112
22:33:51|0.33105
22:33:52|0.33105
22:33:53|0.33105
22:33:53|0.33105
22:33:55|0.33105
22:33:56|0.33105
22:33:57|0.33105
22:33:57|0.33105
22:33:59|0.33105
22:34:00|0.33105
22:34:01|0.33105
22:34:01|0.33105
22:34:03|0.33105
22:34:03|0.33086
22:34:05|0.33079
22:34:06|0.33079
22:34:07|0.33079
22:34:08|0.33079
22:34:09|0.33079
22:34:10|0.33079
22:34:11|0.33079
22:34:12|0.33079
22:34:13|0.33079
22:34:14|0.33079
22:34:15|0.33079
22:34:16|0.33079
22:34:17|0.33076
22:34:18|0.33076
22:34:19|0.33076
22:34:20|0.33076
22:34:21|0.33076
22:34:22|0.33076
22:34:23|0.33076
22:34:24|0.33076
22:34:25|0.33076
22:34:26|0.33076
22:34:27|0.33076
22:34:28|0.33076
22:34:29|0.33076
22:34:30|0.33073
22:34:31|0.33073
22:34:32|0.33057
22:34:33|0.33057
22:34:34|0.33057
22:34:35|0.33057
22:34:36|0.33057
22:34:37|0.33057
22:34:38|0.33057
22:34:39|0.33057
22:34:40|0.33057
22:34:41|0.33057
22:34:42|0.33057
22:34:44|0.33068
22:34:45|0.33068
22:34:46|0.33068
22:34:47|0.33068
22:34:48|0.33068
22:34:49|0.33068
22:34:50|0.33068
22:34:51|0.33068
22:34:52|0.33075
22:34:53|0.33068
22:34:55|0.33068
22:34:55|0.33068
22:34:57|0.33068
22:34:57|0.33068
22:34:58|0.33068
22:34:59|0.33068
22:35:00|0.33068
22:35:02|0.33068
22:35:02|0.33068
22:35:03|0.33068
22:35:04|0.33068
22:35:06|0.33068
22:35:06|0.33068
22:35:08|0.33068
22:35:08|0.33063
22:35:09|0.33056
22:35:10|0.33056
22:35:12|0.33069
22:35:12|0.33069
22:35:13|0.33069
22:35:14|0.33069
22:35:15|0.33075
22:35:17|0.33075
22:35:17|0.33084
22:35:18|0.33084
22:35:20|0.33084
22:35:20|0.33084
22:35:22|0.33084
22:35:22|0.33084
22:35:23|0.33084
22:35:25|0.33063
22:35:26|0.33063
22:35:26|0.33063
22:35:27|0.33063
22:35:29|0.33063
22:35:29|0.33063
22:35:30|0.33063
22:35:32|0.33063
22:35:33|0.33063
22:35:33|0.33063
22:35:34|0.33063
22:35:36|0.33063
22:35:37|0.33063
22:35:38|0.33063
22:35:39|0.33063
22:35:40|0.33063
22:35:41|0.33063
22:35:43|0.33063
22:35:45|0.33063
22:35:46|0.33063
22:35:47|0.33063
22:35:48|0.33063
22:35:49|0.33063
22:35:50|0.33063
22:35:51|0.33063
22:35:52|0.33063
22:35:53|0.33063
22:35:54|0.33063
22:35:56|0.33063
22:35:57|0.33063
22:35:58|0.33063
22:35:59|0.33063
22:36:00|0.33063
22:36:01|0.33063
22:36:02|0.33063
22:36:03|0.33063
22:36:04|0.33063
22:36:05|0.33063
22:36:05|0.33063
22:36:07|0.33063
22:36:08|0.33063
22:36:09|0.33063
22:36:10|0.33063
22:36:10|0.3307
22:36:12|0.3307
22:36:13|0.33071
22:36:14|0.33071
22:36:14|0.33071
22:36:16|0.33071
22:36:16|0.33071
22:36:17|0.33071
22:36:18|0.33071
22:36:20|0.33071
22:36:21|0.33071
22:36:22|0.33071
22:36:23|0.33071
22:36:23|0.33071
22:36:25|0.33093
22:36:25|0.33093
22:36:26|0.33093
22:36:28|0.33093
22:36:29|0.33093
22:36:30|0.33093
22:36:30|0.33065
22:36:32|0.33065
22:36:33|0.33065
22:36:34|0.33065
22:36:34|0.33065
22:36:36|0.33065
22:36:37|0.33063
22:36:37|0.33063
22:36:38|0.33063
22:36:40|0.33063
22:36:41|0.33063
22:36:42|0.33063
22:36:44|0.33063
22:36:44|0.33063
22:36:45|0.33063
22:36:46|0.33046
22:36:48|0.33059
22:36:49|0.33059
22:36:49|0.33056
22:36:51|0.33056
22:36:52|0.33056
22:36:52|0.33056
22:36:54|0.33056
22:36:54|0.33056
22:36:56|0.33053
22:36:56|0.33053
22:36:57|0.33053
22:36:59|0.33053
22:37:00|0.33053
22:37:01|0.33053
22:37:02|0.33053
22:37:03|0.33053
22:37:04|0.33053
22:37:05|0.33053
22:37:06|0.33053
22:37:07|0.33053
22:37:08|0.33053
22:37:09|0.33053
22:37:10|0.33053
22:37:11|0.33053
22:37:12|0.33053
22:37:13|0.33053
22:37:14|0.33053
22:37:15|0.33053
22:37:16|0.33053
22:37:17|0.33051
22:37:18|0.33051
22:37:19|0.33051
22:37:20|0.33046
22:37:21|0.33046
22:37:22|0.33046
22:37:23|0.33046
22:37:24|0.33046
22:37:25|0.33046
22:37:26|0.33046
22:37:27|0.33046
22:37:28|0.33046
22:37:29|0.33046
22:37:30|0.33046
22:37:31|0.33046
22:37:32|0.33046
22:37:33|0.33046
22:37:34|0.33038
22:37:35|0.33038
22:37:36|0.33038
22:37:37|0.33038
22:37:38|0.33038
22:37:39|0.33038
22:37:40|0.33038
22:37:41|0.33038
22:37:42|0.33038
22:37:43|0.33038
22:37:45|0.33037
22:37:46|0.33037
22:37:47|0.33037
22:37:47|0.33037
22:37:49|0.33037
22:37:50|0.33037
22:37:51|0.33037
22:37:51|0.33037
22:37:53|0.33037
22:37:54|0.33037
22:37:55|0.33037
22:37:56|0.33037
22:37:57|0.33037
22:37:58|0.33037
22:37:59|0.33037
22:38:00|0.33037
22:38:01|0.33037
22:38:02|0.33037
22:38:03|0.33033
22:38:04|0.33033
22:38:05|0.33033
22:38:06|0.33033
22:38:07|0.33033
22:38:08|0.33033
22:38:10|0.33033
22:38:10|0.33033
22:38:11|0.33033
22:38:12|0.33033
22:38:14|0.33033
22:38:14|0.33033
22:38:16|0.33033
22:38:16|0.33033
22:38:17|0.33033
22:38:18|0.33038
22:38:19|0.33038
22:38:20|0.33038
22:38:21|0.33038
22:38:22|0.33038
22:38:23|0.33038
22:38:24|0.33038
22:38:25|0.33038
22:38:26|0.33029
22:38:28|0.33029
22:38:29|0.33029
22:38:29|0.33029
22:38:30|0.33029
22:38:32|0.33022
22:38:33|0.33022
22:38:33|0.33022
22:38:34|0.33022
22:38:36|0.33022
22:38:37|0.33022
22:38:38|0.33022
22:38:39|0.33022
22:38:40|0.33026
22:38:41|0.33026
22:38:42|0.33026
22:38:43|0.33013
22:38:43|0.33013
22:38:46|0.33013
22:38:46|0.33013
22:38:48|0.33013
22:38:49|0.33013
22:38:50|0.33013
22:38:51|0.33013
22:38:52|0.33013
22:38:53|0.33013
22:38:54|0.33013
22:38:55|0.33013
22:38:56|0.33013
22:38:56|0.33013
22:38:58|0.33013
22:38:59|0.33013
22:39:00|0.33013
22:39:01|0.33015
22:39:02|0.33015
22:39:03|0.33015
22:39:04|0.33013
22:39:05|0.33013
22:39:07|0.33013
22:39:07|0.33012
22:39:08|0.33012
22:39:09|0.33012
22:39:10|0.33012
22:39:11|0.33012
22:39:12|0.33012
22:39:14|0.33012
22:39:15|0.33012
22:39:16|0.33019
22:39:16|0.33038
22:39:17|0.33038
22:39:19|0.33038
22:39:19|0.33038
22:39:21|0.33038
22:39:21|0.33038
22:39:22|0.33038
22:39:24|0.33038
22:39:25|0.33049
22:39:26|0.33049
22:39:27|0.33032
22:39:27|0.33032
22:39:28|0.33032
22:39:30|0.33032
22:39:30|0.33032
22:39:31|0.33032
22:39:32|0.33032
22:39:33|0.33032
22:39:34|0.33032
22:39:35|0.33032
22:39:37|0.33032
22:39:38|0.33032
22:39:39|0.33025
22:39:40|0.33025
22:39:41|0.33025
22:39:41|0.3301
22:39:42|0.3301
22:39:43|0.3301
22:39:45|0.3301
22:39:46|0.3301
22:39:47|0.3301
22:39:48|0.3301
22:39:49|0.3301
22:39:50|0.3301
22:39:51|0.3301
22:39:53|0.3301
22:39:53|0.33007
22:39:55|0.33016
22:39:55|0.33016
22:39:57|0.33016
22:39:58|0.33016
22:39:58|0.33016
22:40:00|0.33016
22:40:01|0.33034
22:40:02|0.3303
22:40:03|0.3303
22:40:04|0.33025
22:40:05|0.33025
22:40:06|0.33023
22:40:07|0.33023
22:40:08|0.33014
22:40:09|0.33014
22:40:10|0.33031
22:40:11|0.33031
22:40:12|0.33031
22:40:13|0.33022
22:40:14|0.33022
22:40:15|0.33022
22:40:16|0.33022
22:40:17|0.33022
22:40:18|0.33022
22:40:19|0.33022
22:40:20|0.33022
22:40:21|0.33022
22:40:22|0.33022
22:40:23|0.33022
22:40:24|0.33022
22:40:25|0.33022
22:40:27|0.33027
22:40:27|0.33027
22:40:28|0.33027
22:40:29|0.33027
22:40:30|0.33027
22:40:31|0.33027
22:40:32|0.33027
22:40:33|0.33027
22:40:34|0.33027
22:40:35|0.33027
22:40:36|0.33027
22:40:37|0.33022
22:40:39|0.33022
22:40:39|0.33022
22:40:40|0.33022
22:40:41|0.33022
22:40:42|0.33022
22:40:43|0.33022
22:40:44|0.33022
22:40:45|0.33022
22:40:47|0.33022
22:40:48|0.33022
22:40:49|0.33022
22:40:50|0.33031
22:40:52|0.33031
22:40:53|0.33031
22:40:54|0.33031
22:40:55|0.33043
22:40:56|0.33043
22:40:57|0.33043
22:40:59|0.33043
22:40:59|0.33034
22:41:01|0.33034
22:41:02|0.33034
22:41:03|0.33034
22:41:04|0.33034
22:41:05|0.33034
22:41:05|0.33034
22:41:06|0.33034
22:41:08|0.33034
22:41:09|0.33034
22:41:10|0.33035
22:41:11|0.33035
22:41:11|0.33043
22:41:13|0.33043
22:41:14|0.33043
22:41:15|0.33043
22:41:15|0.33043
22:41:17|0.33043
22:41:18|0.33043
22:41:19|0.33043
22:41:20|0.3305
22:41:21|0.3305
22:41:22|0.3305
22:41:23|0.3305
22:41:24|0.3305
22:41:25|0.3305
22:41:26|0.3305
22:41:27|0.3305
22:41:28|0.3305
22:41:29|0.3305
22:41:30|0.3305
22:41:31|0.3305
22:41:32|0.3305
22:41:33|0.3305
22:41:34|0.3305
22:41:35|0.3305
22:41:36|0.3305
22:41:37|0.3305
22:41:38|0.3305
22:41:39|0.3305
22:41:40|0.3305
22:41:41|0.3305
22:41:42|0.3305
22:41:43|0.3305
22:41:44|0.3305
22:41:45|0.3305
22:41:46|0.3305
22:41:47|0.3305
22:41:48|0.3305
22:41:50|0.3305
22:41:51|0.33049
22:41:52|0.33055
22:41:53|0.33052
22:41:54|0.33052
22:41:55|0.33052
22:41:56|0.33052
22:41:57|0.33052
22:41:58|0.33052
22:41:59|0.33055
22:42:00|0.33055
22:42:01|0.33055
22:42:02|0.33055
22:42:03|0.33055
22:42:04|0.33055
22:42:05|0.33055
22:42:06|0.33067
22:42:07|0.33067
22:42:08|0.33067
22:42:09|0.33065
22:42:10|0.33065
22:42:11|0.33065
22:42:12|0.33065
22:42:13|0.33043
22:42:14|0.33043
22:42:15|0.33047
22:42:16|0.33047
22:42:17|0.33047
22:42:19|0.33047
22:42:19|0.33047
22:42:20|0.33047
22:42:21|0.33047
22:42:22|0.33047
22:42:23|0.33047
22:42:24|0.33047
22:42:26|0.33047
22:42:26|0.33022
22:42:27|0.33022
22:42:28|0.33022
22:42:29|0.33022
22:42:30|0.33022
22:42:31|0.33022
22:42:32|0.33022
22:42:33|0.33022
22:42:34|0.33022
22:42:35|0.33007
22:42:37|0.33007
22:42:37|0.33007
22:42:38|0.33007
22:42:39|0.33007
22:42:40|0.33007
22:42:41|0.33007
22:42:43|0.33007
22:42:43|0.33007
22:42:44|0.33007
22:42:45|0.33007
22:42:46|0.33007
22:42:47|0.33007
22:42:49|0.33007
22:42:50|0.33007
22:42:51|0.33004
22:42:53|0.33014
22:42:53|0.33014
22:42:55|0.33016
22:42:56|0.33016
22:42:56|0.33016
22:42:58|0.33016
22:42:59|0.33016
22:43:00|0.33016
22:43:01|0.33016
22:43:02|0.33016
22:43:03|0.33016
22:43:04|0.33016
22:43:05|0.32998
22:43:07|0.32986
22:43:07|0.32979
22:43:08|0.32979
22:43:09|0.32979
22:43:10|0.32979
22:43:11|0.32979
22:43:12|0.32979
22:43:13|0.32979
22:43:15|0.32979
22:43:15|0.32979
22:43:17|0.32979
22:43:17|0.32989
22:43:18|0.32989
22:43:19|0.32989
22:43:21|0.32971
22:43:21|0.32977
22:43:22|0.32974
22:43:23|0.32974
22:43:24|0.32974
22:43:25|0.32974
22:43:26|0.32975
22:43:28|0.32975
22:43:28|0.32975
22:43:29|0.32975
22:43:30|0.32975
22:43:31|0.32983
22:43:33|0.32983
22:43:33|0.32983
22:43:34|0.32983
22:43:35|0.32983
22:43:36|0.32986
22:43:37|0.32986
22:43:39|0.32968
22:43:40|0.32968
22:43:41|0.32968
22:43:42|0.32968
22:43:43|0.32968
22:43:44|0.32968
22:43:45|0.32968
22:43:46|0.32983
22:43:47|0.32983
22:43:48|0.32983
22:43:49|0.32983
22:43:50|0.32985
22:43:51|0.32985
22:43:53|0.32985
22:43:54|0.32985
22:43:55|0.32985
22:43:55|0.32971
22:43:57|0.32971
22:43:58|0.32971
22:43:59|0.32971
22:44:00|0.32986
22:44:01|0.32986
22:44:02|0.32986
22:44:03|0.32986
22:44:04|0.32986
22:44:05|0.32986
22:44:06|0.3298
22:44:07|0.3298
22:44:08|0.3298
22:44:09|0.3298
22:44:10|0.32996
22:44:11|0.32995
22:44:12|0.32995
22:44:13|0.32995
22:44:14|0.32995
22:44:15|0.32995
22:44:17|0.32995
22:44:17|0.32995
22:44:18|0.32995
22:44:20|0.32983
22:44:20|0.32999
22:44:21|0.32999
22:44:22|0.32999
22:44:23|0.32999
22:44:25|0.32999
22:44:25|0.32999
22:44:26|0.32999
22:44:27|0.32999
22:44:28|0.32999
22:44:30|0.32999
22:44:30|0.32999
22:44:31|0.32999
22:44:32|0.32999
22:44:33|0.32999
22:44:34|0.32999
22:44:35|0.32999
22:44:36|0.32997
22:44:37|0.32997
22:44:38|0.32997
22:44:39|0.32997
22:44:40|0.32997
22:44:41|0.32997
22:44:42|0.32997
22:44:43|0.32997
22:44:44|0.32997
22:44:45|0.32997
22:44:46|0.32997
22:44:47|0.32997
22:44:48|0.32997
22:44:49|0.32997
22:44:50|0.32997
22:44:52|0.32997
22:44:54|0.32997
22:44:54|0.32997
22:44:56|0.32997
22:44:56|0.32997
22:44:57|0.32997
22:44:59|0.32997
22:44:59|0.32992
22:45:00|0.32992
22:45:01|0.32992
22:45:02|0.32992
22:45:03|0.32992
22:45:04|0.32992
22:45:06|0.32992
22:45:06|0.32992
22:45:07|0.32992
22:45:08|0.32992
22:45:09|0.32989
22:45:11|0.32999
22:45:11|0.32999
22:45:13|0.32999
22:45:13|0.32999
22:45:14|0.32999
22:45:15|0.32999
22:45:16|0.32999
22:45:17|0.32999
22:45:18|0.32999
22:45:19|0.32999
22:45:20|0.32999
22:45:22|0.32999
22:45:23|0.32999
22:45:24|0.32999
22:45:25|0.32999
22:45:26|0.32999
22:45:27|0.32999
22:45:28|0.32999
22:45:29|0.33
22:45:30|0.33
22:45:31|0.33
22:45:32|0.33
22:45:33|0.33
22:45:34|0.33
22:45:35|0.33
22:45:36|0.33
22:45:37|0.33
22:45:38|0.33
22:45:39|0.33
22:45:40|0.33
22:45:41|0.33
22:45:42|0.33
22:45:43|0.33
22:45:44|0.33
22:45:45|0.33
22:45:46|0.33
22:45:47|0.32994
22:45:48|0.32994
22:45:49|0.32994
22:45:50|0.32994
22:45:51|0.33
22:45:52|0.33
22:45:53|0.33
22:45:54|0.33027
22:45:55|0.33014
22:45:56|0.33014
22:45:57|0.33014
22:45:58|0.33014
22:46:00|0.33014
22:46:00|0.33014
22:46:01|0.33014
22:46:02|0.33014
22:46:03|0.33014
22:46:04|0.33014
22:46:06|0.33023
22:46:06|0.33023
22:46:07|0.33023
22:46:09|0.3302
22:46:10|0.3302
22:46:10|0.3302
22:46:12|0.3302
22:46:14|0.3302
22:46:15|0.3302
22:46:16|0.3302
22:46:17|0.3302
22:46:18|0.33032
22:46:19|0.33032
22:46:20|0.33032
22:46:21|0.33032
22:46:22|0.33032
22:46:23|0.33032
22:46:24|0.33032
22:46:25|0.33032
22:46:27|0.33032
22:46:28|0.33043
22:46:28|0.33043
22:46:29|0.33043
22:46:30|0.33043
22:46:32|0.33043
22:46:32|0.33043
22:46:33|0.33043
22:46:34|0.33043
22:46:35|0.33043
22:46:36|0.33048
22:46:38|0.33048
22:46:38|0.33048
22:46:39|0.33048
22:46:40|0.33048
22:46:41|0.33048
22:46:43|0.33048
22:46:43|0.33048
22:46:45|0.33048
22:46:46|0.33048
22:46:46|0.33048
22:46:47|0.33048
22:46:48|0.33048
22:46:49|0.33048
22:46:50|0.33048
22:46:51|0.33048
22:46:53|0.33048
22:46:54|0.33065
22:46:55|0.33047
22:46:56|0.33047
22:46:57|0.33047
22:46:58|0.33063
22:46:59|0.33063
22:47:00|0.33063
22:47:01|0.33066
22:47:02|0.33079
22:47:03|0.33091
22:47:04|0.33091
22:47:05|0.33091
22:47:06|0.33091
22:47:07|0.33091
22:47:08|0.33091
22:47:09|0.33091
22:47:10|0.33091
22:47:12|0.33091
22:47:13|0.33091
22:47:14|0.33091
22:47:14|0.33091
22:47:16|0.33091
22:47:16|0.33091
22:47:17|0.33091
22:47:18|0.33091
22:47:19|0.33091
22:47:21|0.33091
22:47:21|0.33091
22:47:22|0.33091
22:47:23|0.33091
22:47:24|0.33091
22:47:25|0.33091
22:47:26|0.33091
22:47:28|0.33091
22:47:28|0.33091
22:47:30|0.33091
22:47:30|0.33091
22:47:31|0.33091
22:47:32|0.33091
22:47:33|0.33091
22:47:35|0.33091
22:47:36|0.33091
22:47:37|0.33091
22:47:37|0.33091
22:47:38|0.33091
22:47:39|0.33091
22:47:40|0.33091
22:47:42|0.33091
22:47:42|0.33091
22:47:43|0.33091
22:47:44|0.33091
22:47:45|0.33091
22:47:47|0.33091
22:47:48|0.33091
22:47:49|0.33091
22:47:49|0.33091
22:47:50|0.33091
22:47:52|0.33091
22:47:52|0.33091
22:47:54|0.3308
22:47:55|0.3308
22:47:56|0.3308
22:47:57|0.3308
22:47:58|0.3308
22:47:59|0.3308
22:48:00|0.3308
22:48:01|0.3308
22:48:02|0.3308
22:48:03|0.3308
22:48:04|0.33066
22:48:05|0.33066
22:48:06|0.33066
22:48:08|0.33066
22:48:09|0.33066
22:48:10|0.33066
22:48:11|0.33066
22:48:12|0.33066
22:48:12|0.33066
22:48:14|0.33066
22:48:15|0.33066
22:48:16|0.33066
22:48:16|0.33066
22:48:18|0.33066
22:48:19|0.33066
22:48:20|0.33066
22:48:22|0.33066
22:48:23|0.33066
22:48:23|0.33066
22:48:24|0.33066
22:48:26|0.33066
22:48:26|0.33066
22:48:27|0.33066
22:48:28|0.33066
22:48:29|0.33066
22:48:30|0.33066
22:48:31|0.33066
22:48:32|0.33066
22:48:34|0.33066
22:48:34|0.33066
22:48:35|0.33066
22:48:36|0.33066
22:48:38|0.33066
22:48:38|0.33066
22:48:40|0.33066
22:48:40|0.33058
22:48:41|0.33058
22:48:42|0.33058
22:48:44|0.33058
22:48:45|0.33058
22:48:46|0.33058
22:48:47|0.33058
22:48:48|0.33058
22:48:49|0.33058
22:48:50|0.33058
22:48:51|0.33058
22:48:52|0.33058
22:48:53|0.33058
22:48:54|0.33043
22:48:56|0.33043
22:48:57|0.33047
22:48:58|0.33047
22:48:59|0.33047
22:49:00|0.33047
22:49:01|0.33034
22:49:03|0.33034
22:49:03|0.33046
22:49:04|0.33046
22:49:05|0.33046
22:49:06|0.33046
22:49:08|0.33046
22:49:08|0.33046
22:49:09|0.33046
22:49:11|0.33046
22:49:12|0.33046
22:49:12|0.33046
22:49:13|0.33053
22:49:15|0.33053
22:49:15|0.33053
22:49:16|0.33053
22:49:17|0.33053
22:49:19|0.33053
22:49:19|0.33053
22:49:21|0.33053
22:49:21|0.33053
22:49:22|0.33053
22:49:24|0.33053
22:49:26|0.33053
22:49:26|0.33053
22:49:27|0.33053
22:49:28|0.33053
22:49:29|0.3304
22:49:30|0.3304
22:49:31|0.33048
22:49:32|0.33048
22:49:34|0.33048
22:49:35|0.33048
22:49:35|0.33048
22:49:36|0.33048
22:49:37|0.33048
22:49:38|0.33048
22:49:39|0.33048
22:49:40|0.33048
22:49:41|0.33048
22:49:42|0.33048
22:49:43|0.33048
22:49:44|0.33048
22:49:45|0.33048
22:49:46|0.33048
22:49:47|0.33048
22:49:48|0.33048
22:49:49|0.33048
22:49:50|0.33048
22:49:51|0.33048
22:49:52|0.33048
22:49:53|0.33048
22:49:54|0.33048
22:49:56|0.33048
22:49:57|0.33048
22:49:58|0.33048
22:49:59|0.33048
22:50:00|0.33048
22:50:01|0.33048
22:50:02|0.33048
22:50:03|0.33048
22:50:04|0.33048
22:50:05|0.33048
22:50:06|0.33048
22:50:07|0.33048
22:50:08|0.33048
22:50:09|0.33048
22:50:10|0.33048
22:50:11|0.33031
22:50:12|0.33031
22:50:13|0.33031
22:50:14|0.3303
22:50:15|0.33029
22:50:16|0.33029
22:50:17|0.33029
22:50:18|0.33029
22:50:19|0.33029
22:50:20|0.3303
22:50:21|0.3303
22:50:22|0.3303
22:50:24|0.3303
22:50:25|0.3303
22:50:25|0.3303
22:50:26|0.3303
22:50:27|0.3303
22:50:28|0.3303
22:50:29|0.3303
22:50:30|0.3303
22:50:31|0.3303
22:50:33|0.3303
22:50:33|0.3303
22:50:35|0.33049
22:50:35|0.33049
22:50:36|0.33049
22:50:37|0.33049
22:50:38|0.33049
22:50:39|0.33049
22:50:40|0.33049
22:50:41|0.33049
22:50:43|0.33049
22:50:44|0.33049
22:50:44|0.33049
22:50:45|0.33049
22:50:46|0.33049
22:50:47|0.33049
22:50:49|0.33049
22:50:50|0.33049
22:50:51|0.33049
22:50:51|0.33049
22:50:52|0.33049
22:50:54|0.33049
22:50:55|0.33049
22:50:56|0.33049
22:50:58|0.33049
22:50:59|0.33049
22:51:00|0.33049
22:51:01|0.33049
22:51:02|0.33049
22:51:03|0.33049
22:51:04|0.33049
22:51:05|0.33049
22:51:06|0.33049
22:51:07|0.33049
22:51:08|0.33049
22:51:09|0.33049
22:51:10|0.33049
22:51:11|0.33049
22:51:12|0.33049
22:51:13|0.33049
22:51:14|0.33049
22:51:15|0.33049
22:51:17|0.3304
22:51:18|0.3304
22:51:18|0.3304
22:51:20|0.3304
22:51:21|0.3304
22:51:22|0.3304
22:51:23|0.3304
22:51:23|0.3304
22:51:25|0.3304
22:51:25|0.3304
22:51:26|0.3304
22:51:27|0.3304
22:51:28|0.3304
22:51:29|0.3304
22:51:31|0.3304
22:51:31|0.3304
22:51:32|0.3304
22:51:34|0.3304
22:51:35|0.3304
22:51:36|0.3305
22:51:37|0.3305
22:51:37|0.33075
22:51:39|0.33081
22:51:39|0.33081
22:51:41|0.33081
22:51:42|0.33081
22:51:42|0.33081
22:51:44|0.33081
22:51:44|0.33081
22:51:45|0.33081
22:51:48|0.33081
22:51:48|0.33081
22:51:50|0.33081
22:51:50|0.33081
22:51:51|0.33081
22:51:52|0.33081
22:51:53|0.33081
22:51:54|0.33081
22:51:55|0.33081
22:51:56|0.33081
22:51:58|0.33081
22:51:59|0.33081
22:52:01|0.33081
22:52:01|0.33081
22:52:02|0.33081
22:52:04|0.33081
22:52:05|0.33081
22:52:05|0.33081
22:52:06|0.33081
22:52:07|0.33077
22:52:09|0.33077
22:52:10|0.33077
22:52:11|0.33107
22:52:12|0.33107
22:52:12|0.33107
22:52:13|0.33107
22:52:15|0.33107
22:52:16|0.33107
22:52:16|0.33107
22:52:17|0.33107
22:52:18|0.33107
22:52:21|0.33107
22:52:21|0.33107
22:52:22|0.33107
22:52:23|0.33107
22:52:24|0.33109
22:52:25|0.33119
22:52:26|0.33119
22:52:27|0.33119
22:52:28|0.33119
22:52:30|0.33119
22:52:30|0.33119
22:52:32|0.33119
22:52:32|0.33119
22:52:33|0.33119
22:52:35|0.33119
22:52:35|0.33119
22:52:36|0.33119
22:52:38|0.33119
22:52:38|0.33119
22:52:39|0.33119
22:52:40|0.33121
22:52:41|0.33121
22:52:42|0.33121
22:52:43|0.33121
22:52:44|0.33121
22:52:46|0.33121
22:52:47|0.33121
22:52:47|0.33121
22:52:49|0.33121
22:52:49|0.33121
22:52:50|0.33121
22:52:51|0.33121
22:52:53|0.33121
22:52:53|0.33121
22:52:54|0.33121
22:52:55|0.33121
22:52:57|0.33121
22:52:57|0.33121
22:53:00|0.33121
22:53:01|0.33121
22:53:02|0.33121
22:53:02|0.33121
22:53:03|0.33119
22:53:05|0.33119
22:53:06|0.33119
22:53:06|0.3309
22:53:08|0.331
22:53:08|0.331
22:53:10|0.33097
22:53:11|0.33097
22:53:12|0.33097
22:53:13|0.33097
22:53:14|0.33097
22:53:14|0.33097
22:53:16|0.33097
22:53:17|0.33097
22:53:18|0.33097
22:53:19|0.33097
22:53:19|0.33097
22:53:20|0.33097
22:53:22|0.33097
22:53:22|0.33097
22:53:24|0.33097
22:53:25|0.33097
22:53:25|0.33097
22:53:27|0.33097
22:53:27|0.33097
22:53:28|0.33097
22:53:29|0.33097
22:53:31|0.33097
22:53:32|0.33097
22:53:35|0.33097
22:53:36|0.33084
22:53:36|0.33084
22:53:38|0.33084
22:53:38|0.33084
22:53:39|0.33084
22:53:40|0.33084
22:53:42|0.33084
22:53:43|0.33084
22:53:44|0.33086
22:53:44|0.33086
22:53:45|0.33086
22:53:46|0.33086
22:53:47|0.33086
22:53:49|0.33086
22:53:49|0.33086
22:53:51|0.33086
22:53:51|0.33086
22:53:52|0.33086
22:53:53|0.33086
22:53:54|0.33086
22:53:55|0.33086
22:53:57|0.33086
22:53:58|0.33086
22:53:58|0.33086
22:54:00|0.33086
22:54:01|0.33086
22:54:03|0.33086
22:54:04|0.33086
22:54:06|0.33086
22:54:06|0.33086
22:54:07|0.33086
22:54:09|0.3308
22:54:10|0.3308
22:54:11|0.33075
22:54:12|0.33075
22:54:12|0.33075
22:54:13|0.33075
22:54:14|0.3307
22:54:16|0.3307
22:54:17|0.3307
22:54:18|0.3307
22:54:19|0.3307
22:54:19|0.3307
22:54:20|0.3307
22:54:21|0.3307
22:54:22|0.3307
22:54:23|0.3307
22:54:25|0.3306
22:54:26|0.3306
22:54:27|0.3306
22:54:28|0.3306
22:54:29|0.3306
22:54:30|0.3306
22:54:31|0.33047
22:54:33|0.33047
22:54:34|0.33046
22:54:35|0.33057
22:54:36|0.33065
22:54:37|0.33065
22:54:38|0.33065
22:54:39|0.33065
22:54:40|0.33065
22:54:41|0.33065
22:54:42|0.33065
22:54:43|0.33065
22:54:44|0.33065
22:54:45|0.33065
22:54:46|0.33065
22:54:47|0.33065
22:54:48|0.33065
22:54:49|0.33065
22:54:50|0.33065
22:54:51|0.33065
22:54:52|0.33065
22:54:53|0.33065
22:54:54|0.33065
22:54:55|0.33065
22:54:56|0.33065
22:54:57|0.33065
22:54:58|0.33065
22:54:59|0.33065
22:55:00|0.33065
22:55:01|0.33065
22:55:03|0.33065
22:55:03|0.33065
22:55:05|0.33065
22:55:06|0.33065
22:55:06|0.33065
22:55:08|0.33065
22:55:09|0.33065
22:55:09|0.33065
22:55:11|0.33065
22:55:12|0.33065
22:55:13|0.33065
22:55:14|0.33065
22:55:16|0.33065
22:55:16|0.33065
22:55:17|0.33065
22:55:19|0.33065
22:55:20|0.33065
22:55:20|0.33061
22:55:22|0.33061
22:55:23|0.33061
22:55:23|0.33061
22:55:24|0.33061
22:55:25|0.33061
22:55:27|0.33061
22:55:27|0.33061
22:55:28|0.33061
22:55:29|0.33061
22:55:31|0.33061
22:55:31|0.33061
22:55:32|0.33049
22:55:33|0.33064
22:55:34|0.33064
22:55:36|0.33064
22:55:36|0.33064
22:55:37|0.33064
22:55:38|0.33064
22:55:39|0.33064
22:55:40|0.33064
22:55:41|0.33064
22:55:43|0.33053
22:55:43|0.33053
22:55:44|0.33053
22:55:45|0.33053
22:55:47|0.33053
22:55:47|0.33053
22:55:48|0.33053
22:55:50|0.33053
22:55:51|0.33053
22:55:51|0.33053
22:55:53|0.33053
22:55:54|0.33053
22:55:55|0.33053
22:55:56|0.33053
22:55:56|0.33053
22:55:57|0.33053
22:55:59|0.33053
22:56:00|0.33053
22:56:01|0.33053
22:56:03|0.33053
22:56:04|0.33053
22:56:05|0.33052
22:56:07|0.33048
22:56:07|0.33048
22:56:09|0.33048
22:56:09|0.33048
22:56:11|0.33055
22:56:11|0.33055
22:56:13|0.33055
22:56:14|0.33055
22:56:15|0.33055
22:56:15|0.33055
22:56:16|0.3306
22:56:18|0.3306
22:56:19|0.3306
22:56:20|0.3306
22:56:20|0.33061
22:56:21|0.33061
22:56:23|0.33061
22:56:24|0.33061
22:56:24|0.33061
22:56:26|0.33061
22:56:27|0.33061
22:56:28|0.33061
22:56:29|0.33061
22:56:29|0.33061
22:56:30|0.33061
22:56:32|0.33071
22:56:33|0.33071
22:56:33|0.33071
22:56:34|0.33071
22:56:35|0.33071
22:56:37|0.33081
22:56:37|0.33081
22:56:39|0.33081
22:56:39|0.33081
22:56:41|0.33081
22:56:41|0.33081
22:56:43|0.33081
22:56:43|0.33081
22:56:44|0.33081
22:56:46|0.33081
22:56:46|0.33081
22:56:48|0.33081
22:56:48|0.33081
22:56:49|0.33081
22:56:50|0.33081
22:56:51|0.33081
22:56:53|0.33081
22:56:54|0.33081
22:56:54|0.33081
22:56:56|0.3306
22:56:57|0.3306
22:56:57|0.3306
22:56:58|0.3306
22:56:59|0.3306
22:57:01|0.33079
22:57:02|0.33079
22:57:04|0.33079
22:57:04|0.33079
22:57:06|0.33079
22:57:06|0.33079
22:57:08|0.33079
22:57:08|0.33079
22:57:10|0.33079
22:57:11|0.33079
22:57:12|0.33079
22:57:13|0.33079
22:57:14|0.33079
22:57:15|0.33079
22:57:16|0.3307
22:57:17|0.3307
22:57:18|0.3307
22:57:20|0.33069
22:57:20|0.33069
22:57:21|0.33069
22:57:22|0.33069
22:57:23|0.33069
22:57:25|0.33069
22:57:25|0.33069
22:57:27|0.33069
22:57:27|0.33069
22:57:28|0.33069
22:57:29|0.33069
22:57:30|0.33069
22:57:31|0.33069
22:57:33|0.33069
22:57:33|0.33069
22:57:34|0.33069
22:57:35|0.33069
22:57:36|0.33069
22:57:37|0.33069
22:57:38|0.33068
22:57:39|0.33068
22:57:41|0.33068
22:57:41|0.33068
22:57:43|0.33068
22:57:43|0.33068
22:57:45|0.33067
22:57:46|0.33067
22:57:47|0.33067
22:57:47|0.33067
22:57:49|0.33045
22:57:49|0.33039
22:57:50|0.33039
22:57:52|0.33039
22:57:52|0.33039
22:57:53|0.33039
22:57:55|0.33039
22:57:55|0.33039
22:57:56|0.33039
22:57:57|0.33039
22:57:59|0.33039
22:58:00|0.33039
22:58:00|0.33039
22:58:01|0.33039
22:58:02|0.33039
22:58:04|0.33039
22:58:05|0.33039
22:58:06|0.33039
22:58:07|0.33039
22:58:08|0.33039
22:58:09|0.33039
22:58:10|0.33039
22:58:11|0.33039
22:58:12|0.33039
22:58:13|0.33039
22:58:14|0.33039
22:58:15|0.33039
22:58:16|0.33039
22:58:17|0.33039
22:58:18|0.33039
22:58:19|0.33039
22:58:20|0.33039
22:58:21|0.33045
22:58:23|0.33045
22:58:24|0.33045
22:58:24|0.33045
22:58:25|0.33045
22:58:28|0.33045
22:58:29|0.33045
22:58:30|0.33045
22:58:31|0.33045
22:58:32|0.33045
22:58:33|0.33045
22:58:34|0.33045
22:58:35|0.33045
22:58:36|0.33045
22:58:37|0.33045
22:58:38|0.33045
22:58:39|0.33045
22:58:40|0.33027
22:58:41|0.33027
22:58:42|0.33027
22:58:43|0.33027
22:58:44|0.33027
22:58:45|0.33027
22:58:46|0.33027
22:58:47|0.33027
22:58:48|0.3302
22:58:49|0.3302
22:58:50|0.3302
22:58:51|0.33008
22:58:52|0.33008
22:58:53|0.33008
22:58:54|0.33008
22:58:55|0.33008
22:58:56|0.33001
22:58:57|0.33001
22:58:58|0.33001
22:58:59|0.33001
22:59:01|0.33001
22:59:01|0.33001
22:59:02|0.33001
22:59:03|0.33001
22:59:05|0.33001
22:59:05|0.33001
22:59:08|0.33001
22:59:08|0.33001
22:59:10|0.33001
22:59:11|0.33001
22:59:11|0.33001
22:59:12|0.33001
22:59:13|0.33008
22:59:14|0.33008
22:59:15|0.33008
22:59:17|0.33005
22:59:18|0.33005
22:59:18|0.33005
22:59:19|0.33005
22:59:20|0.33005
22:59:21|0.33005
22:59:23|0.33005
22:59:23|0.33005
22:59:24|0.33005
22:59:26|0.33005
22:59:26|0.33005
22:59:27|0.33005
22:59:28|0.33005
22:59:29|0.33005
22:59:30|0.33005
22:59:32|0.33005
22:59:32|0.33005
22:59:33|0.32995
22:59:34|0.32995
22:59:35|0.32995
22:59:36|0.32995
22:59:37|0.32995
22:59:38|0.32995
22:59:39|0.32995
22:59:40|0.32995
22:59:42|0.32995
22:59:42|0.32995
22:59:43|0.32995
22:59:44|0.32995
22:59:45|0.32995
22:59:46|0.32995
22:59:47|0.32995
22:59:48|0.32995
22:59:50|0.32995
22:59:50|0.32995
22:59:51|0.33002
22:59:52|0.32993
22:59:53|0.32993
22:59:54|0.32993
22:59:55|0.32993
22:59:56|0.32993
22:59:57|0.32993
22:59:58|0.32993
22:59:59|0.32993
23:00:00|0.32993
23:00:01|0.32993
23:00:02|0.33002
23:00:03|0.33002
23:00:04|0.33002
23:00:05|0.33002
23:00:07|0.33002
23:00:07|0.33002
23:00:09|0.3301
23:00:10|0.3301
23:00:10|0.3301
23:00:12|0.33015
23:00:13|0.33023
23:00:13|0.33023
23:00:15|0.33023
23:00:16|0.33041
23:00:16|0.33044
23:00:17|0.33044
23:00:19|0.33044
23:00:20|0.33071
23:00:21|0.33089
23:00:21|0.33089
23:00:23|0.33089
23:00:24|0.33089
23:00:24|0.33089
23:00:25|0.33116
23:00:26|0.33125
23:00:27|0.33112
23:00:28|0.33112
23:00:29|0.33112
23:00:30|0.33106
23:00:32|0.33106
23:00:32|0.33106
23:00:33|0.33091
23:00:35|0.33091
23:00:36|0.33091
23:00:36|0.33085
23:00:37|0.33085
23:00:39|0.33085
23:00:39|0.33085
23:00:40|0.33085
23:00:41|0.33085
23:00:42|0.33085
23:00:43|0.33085
23:00:45|0.33085
23:00:46|0.33102
23:00:47|0.33102
23:00:48|0.33102
23:00:48|0.33102
23:00:49|0.33102
23:00:51|0.33102
23:00:52|0.33102
23:00:53|0.33102
23:00:54|0.33111
23:00:55|0.33111
23:00:55|0.33111
23:00:56|0.33109
23:00:58|0.33109
23:00:58|0.33109
23:01:00|0.33109
23:01:01|0.33109
23:01:02|0.33109
23:01:03|0.33109
23:01:03|0.33109
23:01:05|0.33109
23:01:06|0.33109
23:01:06|0.33109
23:01:08|0.33098
23:01:09|0.33098
23:01:10|0.33098
23:01:11|0.33098
23:01:11|0.33098
23:01:13|0.33098
23:01:14|0.33098
23:01:15|0.33057
23:01:15|0.33057
23:01:17|0.33057
23:01:18|0.33057
23:01:19|0.33057
23:01:20|0.33057
23:01:20|0.33057
23:01:22|0.33057
23:01:23|0.33078
23:01:24|0.33078
23:01:25|0.33078
23:01:26|0.33078
23:01:27|0.33078
23:01:28|0.33078
23:01:29|0.33078
23:01:30|0.33078
23:01:31|0.33078
23:01:32|0.33078
23:01:33|0.33078
23:01:34|0.33085
23:01:35|0.33085
23:01:36|0.33085
23:01:37|0.33085
23:01:38|0.33091
23:01:39|0.33103
23:01:40|0.33103
23:01:41|0.33104
23:01:42|0.33104
23:01:43|0.33104
23:01:44|0.33118
23:01:45|0.33118
23:01:46|0.33118
23:01:47|0.33118
23:01:48|0.33118
23:01:49|0.33118
23:01:50|0.33151
23:01:52|0.33151
23:01:52|0.33151
23:01:53|0.33151
23:01:54|0.33151
23:01:55|0.33151
23:01:57|0.33151
23:01:57|0.33151
23:01:59|0.33151
23:02:00|0.33151
23:02:00|0.33151
23:02:01|0.33151
23:02:03|0.33145
23:02:03|0.33145
23:02:04|0.33145
23:02:05|0.33145
23:02:07|0.33145
23:02:08|0.33165
23:02:10|0.33152
23:02:10|0.33152
23:02:11|0.33152
23:02:13|0.33152
23:02:14|0.33152
23:02:15|0.33152
23:02:16|0.33152
23:02:16|0.33152
23:02:18|0.33172
23:02:18|0.33172
23:02:20|0.33172
23:02:21|0.33197
23:02:22|0.33197
23:02:23|0.33197
23:02:24|0.33197
23:02:25|0.33197
23:02:26|0.33197
23:02:27|0.33197
23:02:28|0.33197
23:02:29|0.33197
23:02:29|0.33197
23:02:31|0.33197
23:02:32|0.33197
23:02:33|0.33197
23:02:33|0.33197
23:02:35|0.33197
23:02:36|0.33197
23:02:36|0.33197
23:02:38|0.33197
23:02:39|0.33197
23:02:39|0.33184
23:02:42|0.33184
23:02:43|0.33184
23:02:44|0.33184
23:02:44|0.33184
23:02:45|0.33194
23:02:47|0.33166
23:02:47|0.33166
23:02:48|0.33166
23:02:49|0.33166
23:02:51|0.33166
23:02:51|0.33166
23:02:52|0.33166
23:02:53|0.33166
23:02:54|0.33166
23:02:55|0.33166
23:02:56|0.33166
23:02:57|0.33166
23:02:58|0.33166
23:02:59|0.33166
23:03:00|0.33166
23:03:01|0.33166
23:03:02|0.33166
23:03:03|0.33166
23:03:04|0.33166
23:03:05|0.33175
23:03:06|0.33175
23:03:07|0.33175
23:03:09|0.33175
23:03:10|0.33175
23:03:11|0.33175
23:03:12|0.33175
23:03:13|0.33175
23:03:15|0.33175
23:03:15|0.33175
23:03:16|0.33175
23:03:17|0.33175
23:03:19|0.33175
23:03:19|0.33175
23:03:20|0.33175
23:03:22|0.33175
23:03:22|0.33175
23:03:23|0.33175
23:03:24|0.33175
23:03:26|0.33175
23:03:27|0.33146
23:03:27|0.33146
23:03:28|0.33146
23:03:30|0.33146
23:03:30|0.33134
23:03:32|0.33134
23:03:32|0.33134
23:03:34|0.33134
23:03:34|0.33134
23:03:35|0.33134
23:03:37|0.33134
23:03:37|0.33134
23:03:39|0.33134
23:03:39|0.33134
23:03:40|0.33134
23:03:41|0.33134
23:03:43|0.33139
23:03:43|0.3313
23:03:44|0.3313
23:03:46|0.3313
23:03:46|0.3313
23:03:48|0.3313
23:03:48|0.3313
23:03:49|0.3313
23:03:51|0.3313
23:03:52|0.3313
23:03:53|0.3313
23:03:54|0.3313
23:03:55|0.3313
23:03:56|0.3313
23:03:57|0.3313
23:03:58|0.3313
23:03:59|0.3313
23:04:00|0.3313
23:04:01|0.3313
23:04:02|0.3313
23:04:04|0.3313
23:04:04|0.3313
23:04:05|0.33089
23:04:06|0.33089
23:04:07|0.33089
23:04:08|0.33089
23:04:10|0.33089
23:04:10|0.33089
23:04:11|0.33108
23:04:13|0.33108
23:04:13|0.33108
23:04:15|0.33108
23:04:16|0.33087
23:04:17|0.33087
23:04:18|0.33087
23:04:19|0.33087
23:04:20|0.33087
23:04:21|0.33087
23:04:22|0.33073
23:04:23|0.33073
23:04:24|0.33073
23:04:25|0.33073
23:04:26|0.33073
23:04:27|0.33073
23:04:29|0.33072
23:04:29|0.33083
23:04:31|0.33083
23:04:31|0.33081
23:04:32|0.33081
23:04:33|0.33081
23:04:34|0.33081
23:04:35|0.33081
23:04:36|0.33081
23:04:37|0.3309
23:04:38|0.33079
23:04:39|0.33079
23:04:40|0.33079
23:04:41|0.33103
23:04:42|0.33103
23:04:44|0.33103
23:04:44|0.33103
23:04:45|0.33103
23:04:46|0.33103
23:04:47|0.33103
23:04:48|0.33103
23:04:50|0.33103
23:04:50|0.33103
23:04:51|0.33103
23:04:52|0.33103
23:04:54|0.33103
23:04:54|0.33103
23:04:55|0.33103
23:04:56|0.33086
23:04:57|0.33088
23:04:58|0.33088
23:04:59|0.33088
23:05:01|0.33088
23:05:01|0.33088
23:05:02|0.33088
23:05:03|0.33088
23:05:04|0.33088
23:05:05|0.33116
23:05:06|0.33116
23:05:07|0.33116
23:05:08|0.33116
23:05:09|0.33116
23:05:11|0.33116
23:05:13|0.33116
23:05:13|0.33116
23:05:14|0.33116
23:05:15|0.33116
23:05:16|0.33116
23:05:18|0.33121
23:05:19|0.3312
23:05:19|0.3312
23:05:20|0.33131
23:05:22|0.33131
23:05:22|0.33131
23:05:23|0.33131
23:05:25|0.33131
23:05:25|0.33131
23:05:26|0.33131
23:05:27|0.33136
23:05:28|0.33136
23:05:29|0.33136
23:05:30|0.33136
23:05:32|0.33136
23:05:32|0.33136
23:05:33|0.33136
23:05:35|0.33136
23:05:35|0.33129
23:05:37|0.33129
23:05:37|0.33129
23:05:39|0.33129
23:05:39|0.33129
23:05:40|0.33129
23:05:42|0.33129
23:05:43|0.33129
23:05:44|0.33129
23:05:45|0.33129
23:05:46|0.33129
23:05:47|0.33129
23:05:48|0.33129
23:05:49|0.33129
23:05:50|0.33129
23:05:51|0.33129
23:05:52|0.33129
23:05:53|0.33131
23:05:54|0.33131
23:05:55|0.33131
23:05:56|0.33138
23:05:57|0.33138
23:05:58|0.33138
23:05:59|0.33138
23:06:00|0.33138
23:06:01|0.33138
23:06:02|0.33138
23:06:03|0.33138
23:06:04|0.33138
23:06:05|0.33138
23:06:06|0.33138
23:06:07|0.33127
23:06:08|0.3313
23:06:09|0.33136
23:06:10|0.33136
23:06:11|0.33136
23:06:13|0.33136
23:06:14|0.33137
23:06:15|0.33137
23:06:16|0.33133
23:06:17|0.33133
23:06:18|0.33133
23:06:19|0.33133
23:06:20|0.33133
23:06:21|0.33133
23:06:22|0.33133
23:06:23|0.33133
23:06:24|0.33133
23:06:25|0.3314
23:06:26|0.3314
23:06:27|0.3314
23:06:28|0.3314
23:06:29|0.3314
23:06:30|0.3314
23:06:32|0.3314
23:06:32|0.3314
23:06:33|0.3314
23:06:34|0.33133
23:06:35|0.33133
23:06:36|0.33133
23:06:37|0.33133
23:06:38|0.33125
23:06:39|0.33125
23:06:40|0.33125
23:06:41|0.33125
23:06:42|0.33125
23:06:43|0.33125
23:06:45|0.33125
23:06:45|0.33119
23:06:46|0.33119
23:06:47|0.33119
23:06:49|0.33119
23:06:49|0.33119
23:06:51|0.33119
23:06:51|0.33119
23:06:52|0.33119
23:06:53|0.33119
23:06:54|0.33119
23:06:55|0.33119
23:06:56|0.33122
23:06:57|0.33122
23:06:59|0.33122
23:06:59|0.33122
23:07:00|0.33122
23:07:02|0.33122
23:07:03|0.33122
23:07:03|0.33122
23:07:04|0.33122
23:07:05|0.33122
23:07:07|0.33122
23:07:07|0.33114
23:07:08|0.33107
23:07:10|0.33107
23:07:10|0.33107
23:07:11|0.33107
23:07:13|0.33107
23:07:15|0.33107
23:07:16|0.33107
23:07:17|0.33107
23:07:18|0.33107
23:07:19|0.33123
23:07:20|0.33121
23:07:21|0.33121
23:07:22|0.33121
23:07:24|0.33121
23:07:24|0.33121
23:07:25|0.33121
23:07:26|0.33121
23:07:28|0.33121
23:07:29|0.33121
23:07:29|0.33134
23:07:31|0.33134
23:07:31|0.33142
23:07:32|0.33143
23:07:34|0.33143
23:07:35|0.33143
23:07:36|0.33143
23:07:37|0.33143
23:07:38|0.33143
23:07:39|0.33143
23:07:40|0.33143
23:07:41|0.33143
23:07:42|0.33143
23:07:43|0.33143
23:07:44|0.33143
23:07:45|0.33143
23:07:46|0.33143
23:07:47|0.33143
23:07:48|0.33143
23:07:49|0.33143
23:07:50|0.33143
23:07:51|0.33143
23:07:52|0.33143
23:07:53|0.33143
23:07:54|0.33143
23:07:55|0.33143
23:07:56|0.33143
23:07:57|0.33143
23:07:58|0.33143
23:07:59|0.33142
23:08:00|0.33142
23:08:01|0.33142
23:08:02|0.33142
23:08:03|0.33142
23:08:04|0.33142
23:08:05|0.33142
23:08:06|0.33142
23:08:07|0.33142
23:08:08|0.33142
23:08:09|0.33138
23:08:11|0.33138
23:08:11|0.33138
23:08:13|0.33121
23:08:15|0.33121
23:08:15|0.33121
23:08:17|0.33121
23:08:19|0.33121
23:08:20|0.33121
23:08:20|0.33121
23:08:22|0.3311
23:08:22|0.3311
23:08:23|0.33105
23:08:24|0.33105
23:08:26|0.33105
23:08:27|0.33105
23:08:28|0.33105
23:08:29|0.33105
23:08:30|0.33118
23:08:31|0.33123
23:08:31|0.33123
23:08:33|0.33123
23:08:33|0.33123
23:08:34|0.33123
23:08:36|0.33123
23:08:37|0.33123
23:08:37|0.33123
23:08:39|0.33123
23:08:39|0.33123
23:08:40|0.33123
23:08:41|0.33123
23:08:42|0.33123
23:08:43|0.33123
23:08:45|0.33123
23:08:45|0.33121
23:08:46|0.33121
23:08:48|0.33121
23:08:48|0.33121
23:08:50|0.33121
23:08:51|0.33121
23:08:52|0.33121
23:08:52|0.33121
23:08:54|0.33121
23:08:55|0.33121
23:08:55|0.33121
23:08:57|0.33121
23:08:58|0.33121
23:08:59|0.33121
23:09:00|0.33121
23:09:01|0.33121
23:09:02|0.33121
23:09:03|0.33121
23:09:04|0.33143
23:09:05|0.33165
23:09:06|0.33165
23:09:06|0.33165
23:09:07|0.33165
23:09:09|0.33165
23:09:09|0.33165
23:09:11|0.33165
23:09:12|0.33165
23:09:13|0.33165
23:09:14|0.33165
23:09:14|0.33165
23:09:15|0.33165
23:09:18|0.33165
23:09:18|0.33165
23:09:19|0.33165
23:09:20|0.33165
23:09:21|0.33165
23:09:22|0.3317
23:09:23|0.3317
23:09:25|0.3317
23:09:26|0.3317
23:09:26|0.3317
23:09:27|0.3317
23:09:28|0.3317
23:09:29|0.3317
23:09:30|0.3317
23:09:31|0.3317
23:09:32|0.3317
23:09:34|0.3317
23:09:34|0.3317
23:09:36|0.3317
23:09:36|0.3317
23:09:37|0.3317
23:09:39|0.3317
23:09:39|0.3317
23:09:40|0.3317
23:09:41|0.3317
23:09:42|0.33183
23:09:43|0.33184
23:09:44|0.33167
23:09:46|0.33167
23:09:47|0.33167
23:09:47|0.33167
23:09:49|0.3316
23:09:50|0.3316
23:09:51|0.3316
23:09:52|0.3316
23:09:53|0.3317
23:09:53|0.3317
23:09:55|0.33164
23:09:56|0.33164
23:09:57|0.33164
23:09:58|0.33164
23:09:59|0.33164
23:10:00|0.33164
23:10:01|0.33164
23:10:02|0.33153
23:10:03|0.33153
23:10:04|0.33153
23:10:05|0.33153
23:10:06|0.33153
23:10:07|0.33153
23:10:08|0.33153
23:10:09|0.33153
23:10:10|0.33153
23:10:11|0.33153
23:10:12|0.33153
23:10:13|0.33153
23:10:14|0.33153
23:10:15|0.33153
23:10:17|0.33153
23:10:19|0.33139
23:10:19|0.3314
23:10:20|0.3314
23:10:22|0.3314
23:10:22|0.3314
23:10:23|0.3314
23:10:24|0.3314
23:10:26|0.3314
23:10:27|0.3315
23:10:27|0.3315
23:10:28|0.3315
23:10:29|0.33153
23:10:31|0.33153
23:10:32|0.33153
23:10:32|0.33153
23:10:33|0.33153
23:10:34|0.33153
23:10:35|0.33153
23:10:36|0.33153
23:10:37|0.33153
23:10:39|0.33153
23:10:40|0.33153
23:10:41|0.33153
23:10:41|0.33153
23:10:42|0.33153
23:10:43|0.33149
23:10:44|0.33149
23:10:46|0.33149
23:10:46|0.33149
23:10:48|0.33149
23:10:49|0.33149
23:10:50|0.33149
23:10:51|0.33149
23:10:52|0.33149
23:10:53|0.33149
23:10:54|0.33149
23:10:55|0.33149
23:10:56|0.33144
23:10:57|0.33138
23:10:58|0.33138
23:10:59|0.33138
23:11:00|0.33138
23:11:01|0.33138
23:11:02|0.33138
23:11:03|0.33138
23:11:04|0.33138
23:11:05|0.33138
23:11:06|0.33138
23:11:07|0.33138
23:11:08|0.33138
23:11:09|0.33138
23:11:10|0.33138
23:11:11|0.33138
23:11:12|0.33125
23:11:13|0.33125
23:11:14|0.33125
23:11:15|0.33111
23:11:16|0.33111
23:11:18|0.33111
23:11:20|0.33111
23:11:21|0.33111
23:11:21|0.33111
23:11:23|0.33111
23:11:24|0.33111
23:11:25|0.33111
23:11:26|0.33111
23:11:27|0.33111
23:11:28|0.33111
23:11:28|0.33123
23:11:29|0.33123
23:11:30|0.33123
23:11:31|0.33123
23:11:32|0.33123
23:11:33|0.33123
23:11:34|0.33123
23:11:36|0.33125
23:11:36|0.33125
23:11:37|0.33125
23:11:39|0.33125
23:11:40|0.33125
23:11:41|0.33111
23:11:42|0.33111
23:11:43|0.33111
23:11:44|0.33111
23:11:45|0.33111
23:11:46|0.33111
23:11:47|0.33111
23:11:48|0.33108
23:11:49|0.33108
23:11:50|0.33108
23:11:51|0.33108
23:11:52|0.33108
23:11:53|0.33089
23:11:54|0.33096
23:11:55|0.33096
23:11:56|0.33096
23:11:57|0.33096
23:11:58|0.33096
23:11:59|0.33096
23:12:00|0.33096
23:12:01|0.33096
23:12:02|0.33096
23:12:03|0.33096
23:12:04|0.33096
23:12:05|0.33103
23:12:06|0.33113
23:12:07|0.33113
23:12:08|0.33113
23:12:09|0.33113
23:12:10|0.33113
23:12:11|0.33113
23:12:12|0.33113
23:12:13|0.33113
23:12:14|0.33113
23:12:15|0.33113
23:12:16|0.33113
23:12:17|0.33095
23:12:18|0.33095
23:12:19|0.33095
23:12:20|0.33106
23:12:21|0.33106
23:12:22|0.33095
23:12:23|0.33105
23:12:24|0.33095
23:12:25|0.33095
23:12:26|0.33095
23:12:27|0.33095
23:12:28|0.33095
23:12:29|0.33095
23:12:30|0.33095
23:12:31|0.33095
23:12:32|0.33095
23:12:33|0.33095
23:12:34|0.33083
23:12:35|0.33083
23:12:36|0.33083
23:12:37|0.33083
23:12:39|0.33083
23:12:40|0.33083
23:12:40|0.33083
23:12:42|0.33083
23:12:43|0.33083
23:12:44|0.33083
23:12:45|0.33083
23:12:45|0.33083
23:12:47|0.33083
23:12:48|0.33083
23:12:48|0.33083
23:12:50|0.33083
23:12:51|0.33083
23:12:52|0.33083
23:12:52|0.33063
23:12:54|0.33063
23:12:55|0.33063
23:12:56|0.33063
23:12:56|0.33063
23:12:58|0.3309
23:12:59|0.3309
23:13:00|0.3309
23:13:01|0.3309
23:13:02|0.3309
23:13:03|0.3309
23:13:04|0.3309
23:13:05|0.3309
23:13:06|0.3309
23:13:07|0.3309
23:13:08|0.3309
23:13:09|0.3309
23:13:10|0.3309
23:13:11|0.3309
23:13:12|0.3309
23:13:13|0.3309
23:13:14|0.3309
23:13:15|0.3309
23:13:16|0.3309
23:13:17|0.3309
23:13:18|0.3309
23:13:20|0.3309
23:13:20|0.3309
23:13:22|0.33097
23:13:23|0.33097
23:13:24|0.33097
23:13:24|0.33097
23:13:26|0.33097
23:13:26|0.33097
23:13:27|0.33097
23:13:28|0.33097
23:13:29|0.33097
23:13:31|0.33097
23:13:32|0.33097
23:13:32|0.33097
23:13:34|0.33097
23:13:34|0.33097
23:13:35|0.33097
23:13:36|0.33097
23:13:38|0.33097
23:13:39|0.33097
23:13:40|0.33097
23:13:40|0.33097
23:13:42|0.33097
23:13:43|0.33097
23:13:44|0.33097
23:13:45|0.33097
23:13:46|0.33097
23:13:47|0.33097
23:13:48|0.33097
23:13:49|0.33097
23:13:50|0.33097
23:13:51|0.33097
23:13:52|0.33097
23:13:53|0.33083
23:13:54|0.33083
23:13:55|0.33083
23:13:56|0.33063
23:13:57|0.33063
23:13:58|0.33063
23:13:59|0.33063
23:14:00|0.33063
23:14:01|0.33063
23:14:02|0.33063
23:14:03|0.33063
23:14:04|0.33063
23:14:05|0.33083
23:14:06|0.33083
23:14:07|0.33083
23:14:08|0.33083
23:14:09|0.33083
23:14:10|0.33081
23:14:11|0.33081
23:14:12|0.33081
23:14:13|0.33081
23:14:14|0.33081
23:14:15|0.33081
23:14:16|0.33081
23:14:17|0.33081
23:14:19|0.33078
23:14:19|0.33078
23:14:21|0.33078
23:14:21|0.33078
23:14:23|0.33078
23:14:24|0.33078
23:14:25|0.33078
23:14:26|0.33078
23:14:28|0.33078
23:14:29|0.33078
23:14:29|0.33078
23:14:30|0.33078
23:14:31|0.33078
23:14:32|0.33078
23:14:34|0.33078
23:14:34|0.33069
23:14:35|0.33069
23:14:37|0.33069
23:14:37|0.33069
23:14:38|0.33075
23:14:39|0.33075
23:14:40|0.33075
23:14:41|0.33075
23:14:42|0.33075
23:14:44|0.33075
23:14:45|0.33075
23:14:45|0.33075
23:14:47|0.33075
23:14:48|0.33063
23:14:49|0.33063
23:14:50|0.33063
23:14:51|0.33061
23:14:52|0.33061
23:14:53|0.33061
23:14:54|0.33061
23:14:54|0.33061
23:14:55|0.33061
23:14:57|0.33061
23:14:57|0.33061
23:14:58|0.33061
23:15:00|0.33057
23:15:01|0.33057
23:15:02|0.33057
23:15:03|0.33057
23:15:04|0.33071
23:15:05|0.33071
23:15:06|0.33071
23:15:06|0.33071
23:15:07|0.33071
23:15:08|0.3306
23:15:10|0.3306
23:15:10|0.3306
23:15:12|0.3306
23:15:13|0.3306
23:15:14|0.3306
23:15:14|0.3306
23:15:16|0.3306
23:15:17|0.3306
23:15:18|0.3306
23:15:18|0.3306
23:15:19|0.3306
23:15:21|0.3306
23:15:23|0.3306
23:15:24|0.3306
23:15:25|0.3306
23:15:25|0.3306
23:15:26|0.3306
23:15:28|0.3306
23:15:29|0.3306
23:15:30|0.3306
23:15:31|0.3306
23:15:32|0.3306
23:15:34|0.3306
23:15:35|0.3306
23:15:35|0.3306
23:15:37|0.3306
23:15:38|0.3306
23:15:38|0.33096
23:15:40|0.33096
23:15:41|0.33096
23:15:42|0.33096
23:15:43|0.33096
23:15:45|0.33096
23:15:46|0.33096
23:15:46|0.33096
23:15:47|0.33084
23:15:49|0.33075
23:15:49|0.33063
23:15:50|0.33063
23:15:52|0.33063
23:15:52|0.33063
23:15:53|0.33063
23:15:54|0.33063
23:15:55|0.33063
23:15:56|0.33063
23:15:57|0.33063
23:15:59|0.33063
23:16:00|0.33063
23:16:01|0.33063
23:16:01|0.33063
23:16:02|0.33069
23:16:03|0.33069
23:16:04|0.33069
23:16:05|0.33067
23:16:06|0.33067
23:16:07|0.33067
23:16:08|0.33067
23:16:09|0.33067
23:16:10|0.33067
23:16:11|0.33067
23:16:13|0.33067
23:16:13|0.33078
23:16:14|0.33078
23:16:15|0.33078
23:16:16|0.33078
23:16:18|0.33078
23:16:18|0.33078
23:16:19|0.33078
23:16:20|0.33078
23:16:21|0.33078
23:16:23|0.33078
23:16:24|0.33078
23:16:25|0.33078
23:16:26|0.33085
23:16:27|0.33074
23:16:28|0.33074
23:16:29|0.33074
23:16:30|0.33074
23:16:31|0.33074
23:16:32|0.33074
23:16:34|0.33074
23:16:35|0.33092
23:16:35|0.33092
23:16:36|0.33092
23:16:38|0.33092
23:16:39|0.33092
23:16:39|0.33092
23:16:41|0.33092
23:16:41|0.33092
23:16:42|0.33092
23:16:44|0.33092
23:16:44|0.33092
23:16:46|0.33092
23:16:47|0.33092
23:16:49|0.33092
23:16:50|0.33092
23:16:50|0.33091
23:16:52|0.33091
23:16:53|0.33091
23:16:53|0.33091
23:16:54|0.33091
23:16:55|0.33091
23:16:56|0.33091
23:16:57|0.33091
23:16:58|0.33091
23:16:59|0.33091
23:17:01|0.33091
23:17:02|0.33091
23:17:02|0.33091
23:17:03|0.33091
23:17:04|0.33091
23:17:06|0.33091
23:17:06|0.33091
23:17:08|0.3313
23:17:09|0.33121
23:17:10|0.33136
23:17:11|0.33136
23:17:12|0.33136
23:17:13|0.33136
23:17:14|0.33145
23:17:15|0.33145
23:17:16|0.33145
23:17:17|0.33145
23:17:18|0.33145
23:17:19|0.33124
23:17:20|0.33124
23:17:21|0.33124
23:17:22|0.33124
23:17:24|0.33124
23:17:25|0.33124
23:17:25|0.33124
23:17:26|0.33124
23:17:28|0.33124
23:17:29|0.33124
23:17:29|0.33124
23:17:31|0.33124
23:17:32|0.33124
23:17:33|0.33124
23:17:33|0.33124
23:17:34|0.33124
23:17:35|0.33124
23:17:37|0.33124
23:17:38|0.33124
23:17:39|0.33124
23:17:39|0.33124
23:17:41|0.33124
23:17:42|0.33124
23:17:43|0.33124
23:17:44|0.33124
23:17:45|0.33124
23:17:45|0.33124
23:17:47|0.33124
23:17:48|0.33124
23:17:49|0.33124
23:17:50|0.33124
23:17:51|0.33124
23:17:52|0.33095
23:17:53|0.33095
23:17:54|0.33095
23:17:55|0.33095
23:17:56|0.33095
23:17:57|0.33095
23:17:58|0.331
23:17:59|0.331
23:18:00|0.331
23:18:01|0.331
23:18:02|0.331
23:18:03|0.33086
23:18:04|0.33086
23:18:05|0.33086
23:18:06|0.33086
23:18:07|0.33086
23:18:08|0.33086
23:18:09|0.33086
23:18:10|0.33086
23:18:11|0.33085
23:18:12|0.33078
23:18:13|0.33092
23:18:14|0.33092
23:18:15|0.33092
23:18:16|0.33092
23:18:17|0.33092
23:18:18|0.33092
23:18:19|0.33092
23:18:20|0.33092
23:18:21|0.33092
23:18:22|0.33092
23:18:23|0.33092
23:18:25|0.33092
23:18:26|0.33092
23:18:27|0.33092
23:18:28|0.33092
23:18:29|0.33092
23:18:30|0.33092
23:18:31|0.33092
23:18:32|0.33092
23:18:33|0.33092
23:18:34|0.33092
23:18:36|0.33092
23:18:37|0.33092
23:18:37|0.33043
23:18:38|0.33066
23:18:39|0.33066
23:18:40|0.33066
23:18:41|0.33066
23:18:42|0.33066
23:18:44|0.33066
23:18:45|0.33048
23:18:45|0.33048
23:18:46|0.33048
23:18:48|0.33048
23:18:48|0.33048
23:18:50|0.33048
23:18:50|0.33048
23:18:51|0.33048
23:18:53|0.33048
23:18:53|0.33048
23:18:54|0.33056
23:18:55|0.33056
23:18:57|0.33058
23:18:57|0.33058
23:18:58|0.33058
23:18:59|0.33058
23:19:01|0.33052
23:19:02|0.33041
23:19:02|0.33041
23:19:04|0.33041
23:19:05|0.33041
23:19:06|0.33041
23:19:07|0.33041
23:19:08|0.33043
23:19:09|0.33043
23:19:10|0.33043
23:19:11|0.33043
23:19:11|0.33043
23:19:12|0.33043
23:19:14|0.33043
23:19:15|0.33043
23:19:16|0.33028
23:19:17|0.33018
23:19:18|0.33018
23:19:19|0.33018
23:19:20|0.33018
23:19:21|0.33033
23:19:22|0.33033
23:19:23|0.33033
23:19:24|0.33033
23:19:26|0.33033
23:19:26|0.33033
23:19:27|0.33033
23:19:28|0.33033
23:19:30|0.33033
23:19:30|0.33033
23:19:31|0.33031
23:19:33|0.33031
23:19:34|0.33031
23:19:34|0.33031
23:19:36|0.33031
23:19:37|0.33031
23:19:38|0.33031
23:19:39|0.33031
23:19:40|0.33031
23:19:40|0.33031
23:19:42|0.33031
23:19:43|0.33031
23:19:44|0.33031
23:19:44|0.33031
23:19:46|0.33031
23:19:47|0.33031
23:19:48|0.33031
23:19:49|0.33031
23:19:50|0.33031
23:19:51|0.33031
23:19:52|0.33031
23:19:52|0.33031
23:19:54|0.33031
23:19:55|0.33036
23:19:56|0.33036
23:19:58|0.33036
23:19:58|0.33036
23:19:59|0.33036
23:20:01|0.33036
23:20:02|0.33036
23:20:02|0.33036
23:20:03|0.33036
23:20:05|0.33036
23:20:05|0.33036
23:20:06|0.33036
23:20:07|0.33036
23:20:08|0.33036
23:20:09|0.33036
23:20:10|0.33036
23:20:11|0.33036
23:20:12|0.33036
23:20:13|0.33036
23:20:14|0.33036
23:20:15|0.33036
23:20:16|0.33036
23:20:18|0.33036
23:20:19|0.33036
23:20:19|0.33036
23:20:20|0.33035
23:20:21|0.33035
23:20:22|0.33051
23:20:23|0.33051
23:20:24|0.33051
23:20:26|0.33065
23:20:28|0.33065
23:20:29|0.33065
23:20:30|0.33077
23:20:31|0.33077
23:20:32|0.33066
23:20:33|0.33065
23:20:34|0.33065
23:20:35|0.33065
23:20:36|0.33065
23:20:37|0.33065
23:20:38|0.33089
23:20:39|0.33089
23:20:41|0.33064
23:20:42|0.33075
23:20:42|0.33075
23:20:44|0.33075
23:20:45|0.33075
23:20:45|0.33075
23:20:47|0.33075
23:20:47|0.33075
23:20:49|0.33076
23:20:49|0.33076
23:20:50|0.33076
23:20:51|0.33076
23:20:53|0.33076
23:20:55|0.33076
23:20:55|0.33076
23:20:56|0.33076
23:20:58|0.33076
23:20:58|0.33076
23:20:59|0.33076
23:21:00|0.33076
23:21:01|0.33076
23:21:03|0.33076
23:21:04|0.33092
23:21:04|0.33077
23:21:06|0.33076
23:21:07|0.33075
23:21:08|0.33075
23:21:08|0.33075
23:21:09|0.33075
23:21:11|0.33075
23:21:12|0.33075
23:21:13|0.33075
23:21:14|0.33075
23:21:15|0.33075
23:21:16|0.33075
23:21:17|0.33075
23:21:18|0.33077
23:21:19|0.33075
23:21:20|0.33075
23:21:21|0.33075
23:21:22|0.33075
23:21:23|0.33085
23:21:24|0.33085
23:21:25|0.33085
23:21:26|0.33085
23:21:28|0.33085
23:21:28|0.33085
23:21:30|0.3309
23:21:32|0.33096
23:21:33|0.33099
23:21:34|0.33098
23:21:35|0.33098
23:21:35|0.33097
23:21:37|0.33097
23:21:38|0.33097
23:21:39|0.33097
23:21:40|0.33097
23:21:40|0.33097
23:21:42|0.33097
23:21:43|0.3309
23:21:44|0.3309
23:21:45|0.3309
23:21:46|0.3309
23:21:47|0.3309
23:21:48|0.3309
23:21:49|0.3309
23:21:50|0.3309
23:21:51|0.33092
23:21:52|0.33092
23:21:53|0.33092
23:21:54|0.33092
23:21:56|0.33092
23:21:57|0.33097
23:21:58|0.33095
23:21:59|0.33093
23:22:00|0.33093
23:22:01|0.33093
23:22:02|0.33093
23:22:03|0.33093
23:22:03|0.33093
23:22:04|0.33093
23:22:06|0.33093
23:22:06|0.33093
23:22:08|0.33082
23:22:09|0.33068
23:22:10|0.33058
23:22:11|0.33058
23:22:12|0.33057
23:22:13|0.33045
23:22:14|0.3304
23:22:14|0.33036
23:22:16|0.33036
23:22:17|0.33036
23:22:17|0.33036
23:22:18|0.33036
23:22:20|0.33036
23:22:21|0.33036
23:22:21|0.33036
23:22:23|0.33036
23:22:24|0.33036
23:22:24|0.33036
23:22:26|0.33036
23:22:27|0.33036
23:22:28|0.33036
23:22:29|0.33036
23:22:30|0.33036
23:22:31|0.33036
23:22:32|0.33036
23:22:33|0.33036
23:22:33|0.33036
23:22:35|0.33036
23:22:36|0.33025
23:22:37|0.33025
23:22:39|0.33025
23:22:39|0.33025
23:22:40|0.33028
23:22:41|0.33029
23:22:42|0.33029
23:22:43|0.33029
23:22:44|0.33029
23:22:45|0.33029
23:22:46|0.33029
23:22:47|0.33029
23:22:49|0.33023
23:22:50|0.33023
23:22:51|0.33023
23:22:53|0.33023
23:22:53|0.33023
23:22:54|0.33023
23:22:56|0.33023
23:22:56|0.33023
23:22:58|0.33023
23:22:58|0.33023
23:22:59|0.33023
23:23:01|0.33023
23:23:01|0.33023
23:23:02|0.33023
23:23:03|0.33023
23:23:05|0.33023
23:23:05|0.33023
23:23:06|0.33023
23:23:07|0.33023
23:23:08|0.33023
23:23:09|0.33023
23:23:11|0.33023
23:23:12|0.3302
23:23:12|0.3302
23:23:13|0.3302
23:23:15|0.3302
23:23:15|0.3302
23:23:17|0.3302
23:23:18|0.33023
23:23:19|0.33028
23:23:20|0.33028
23:23:21|0.33028
23:23:22|0.33028
23:23:23|0.33028
23:23:24|0.33028
23:23:25|0.33028
23:23:26|0.33028
23:23:28|0.33028
23:23:28|0.33028
23:23:29|0.33028
23:23:31|0.33028
23:23:33|0.33028
23:23:34|0.33029
23:23:35|0.33029
23:23:36|0.33029
23:23:37|0.33029
23:23:37|0.33029
23:23:39|0.33029
23:23:39|0.33029
23:23:40|0.3303
23:23:42|0.3303
23:23:43|0.3303
23:23:45|0.3303
23:23:45|0.3303
23:23:46|0.3303
23:23:47|0.3303
23:23:49|0.3303
23:23:49|0.3303
23:23:50|0.33041
23:23:51|0.33041
23:23:53|0.33041
23:23:54|0.33041
23:23:54|0.33055
23:23:55|0.33055
23:23:56|0.33055
23:23:57|0.33055
23:23:58|0.33055
23:24:00|0.33055
23:24:00|0.33056
23:24:02|0.33056
23:24:03|0.33044
23:24:03|0.33039
23:24:05|0.33039
23:24:05|0.33039
23:24:06|0.33039
23:24:08|0.33039
23:24:08|0.33039
23:24:09|0.3303
23:24:10|0.3303
23:24:12|0.3303
23:24:12|0.3303
23:24:13|0.3303
23:24:14|0.3303
23:24:15|0.3303
23:24:16|0.3303
23:24:17|0.3303
23:24:18|0.3303
23:24:19|0.3303
23:24:20|0.33027
23:24:22|0.33027
23:24:23|0.33027
23:24:24|0.33027
23:24:24|0.33027
23:24:25|0.33027
23:24:26|0.33027
23:24:28|0.33042
23:24:29|0.33042
23:24:30|0.33042
23:24:31|0.33042
23:24:32|0.33042
23:24:33|0.33042
23:24:34|0.33042
23:24:35|0.33042
23:24:36|0.33044
23:24:37|0.33044
23:24:38|0.33044
23:24:40|0.33044
23:24:40|0.33044
23:24:41|0.33044
23:24:42|0.33044
23:24:44|0.33044
23:24:45|0.33044
23:24:46|0.33046
23:24:47|0.33046
23:24:47|0.33046
23:24:49|0.33046
23:24:50|0.33046
23:24:51|0.33046
23:24:52|0.33046
23:24:53|0.33046
23:24:55|0.33046
23:24:55|0.33046
23:24:56|0.33046
23:24:57|0.33046
23:24:58|0.33046
23:24:59|0.33049
23:25:00|0.33049
23:25:01|0.33044
23:25:02|0.33044
23:25:03|0.33044
23:25:04|0.33044
23:25:05|0.33044
23:25:07|0.33042
23:25:08|0.33041
23:25:09|0.33041
23:25:10|0.33041
23:25:11|0.33041
23:25:12|0.33041
23:25:12|0.33041
23:25:13|0.33041
23:25:15|0.33041
23:25:15|0.33041
23:25:17|0.33041
23:25:18|0.33066
23:25:18|0.33066
23:25:19|0.33066
23:25:21|0.33066
23:25:22|0.33066
23:25:23|0.33066
23:25:23|0.33066
23:25:25|0.33066
23:25:26|0.33066
23:25:26|0.33066
23:25:28|0.33066
23:25:28|0.33066
23:25:30|0.33066
23:25:31|0.33066
23:25:32|0.33066
23:25:33|0.33066
23:25:34|0.33066
23:25:35|0.33066
23:25:36|0.33066
23:25:37|0.33066
23:25:39|0.33073
23:25:39|0.33073
23:25:40|0.33073
23:25:42|0.33073
23:25:42|0.33073
23:25:44|0.33073
23:25:44|0.33073
23:25:46|0.33066
23:25:47|0.33066
23:25:48|0.33066
23:25:49|0.33066
23:25:50|0.33066
23:25:51|0.33089
23:25:53|0.33089
23:25:54|0.33089
23:25:54|0.33089
23:25:55|0.33089
23:25:56|0.33089
23:25:57|0.33089
23:25:59|0.33077
23:25:59|0.33075
23:26:01|0.33075
23:26:01|0.3306
23:26:02|0.3306
23:26:04|0.33045
23:26:04|0.33045
23:26:05|0.33045
23:26:06|0.33045
23:26:07|0.33045
23:26:08|0.33054
23:26:09|0.33054
23:26:10|0.33054
23:26:11|0.33054
23:26:13|0.33054
23:26:14|0.33054
23:26:15|0.33054
23:26:16|0.33064
23:26:16|0.33064
23:26:17|0.33064
23:26:19|0.33064
23:26:19|0.33064
23:26:20|0.33064
23:26:21|0.33064
23:26:23|0.33064
23:26:24|0.33064
23:26:25|0.33064
23:26:25|0.33064
23:26:27|0.33064
23:26:27|0.33064
23:26:28|0.33064
23:26:30|0.33064
23:26:31|0.33064
23:26:33|0.33064
23:26:33|0.33064
23:26:35|0.33064
23:26:36|0.33064
23:26:36|0.33064
23:26:38|0.33064
23:26:39|0.33064
23:26:40|0.33064
23:26:41|0.33064
23:26:42|0.33064
23:26:43|0.33064
23:26:44|0.33064
23:26:45|0.33064
23:26:46|0.33064
23:26:47|0.33064
23:26:48|0.33064
23:26:49|0.33064
23:26:50|0.33064
23:26:51|0.33064
23:26:52|0.33064
23:26:53|0.33064
23:26:54|0.33064
23:26:55|0.33064
23:26:56|0.33064
23:26:57|0.33064
23:26:58|0.33064
23:26:59|0.33064
23:27:00|0.33064
23:27:01|0.33064
23:27:02|0.33064
23:27:03|0.33064
23:27:04|0.33064
23:27:05|0.33064
23:27:06|0.33064
23:27:07|0.33064
23:27:08|0.33064
23:27:09|0.33064
23:27:10|0.33064
23:27:11|0.33064
23:27:12|0.33064
23:27:13|0.33064
23:27:14|0.33064
23:27:15|0.33064
23:27:16|0.33064
23:27:17|0.33057
23:27:18|0.33057
23:27:19|0.33057
23:27:20|0.33057
23:27:21|0.33057
23:27:22|0.33057
23:27:23|0.33064
23:27:24|0.33064
23:27:25|0.33064
23:27:26|0.33064
23:27:27|0.33071
23:27:28|0.33071
23:27:29|0.33071
23:27:30|0.33071
23:27:31|0.33071
23:27:32|0.33071
23:27:34|0.33071
23:27:35|0.33071
23:27:35|0.33071
23:27:36|0.33071
23:27:38|0.33073
23:27:39|0.33071
23:27:40|0.33071
23:27:41|0.33071
23:27:42|0.33075
23:27:43|0.33075
23:27:44|0.33075
23:27:45|0.33075
23:27:46|0.33075
23:27:47|0.33075
23:27:48|0.33075
23:27:48|0.33075
23:27:50|0.33075
23:27:51|0.33075
23:27:52|0.33075
23:27:53|0.33075
23:27:54|0.33075
23:27:55|0.33075
23:27:56|0.33075
23:27:57|0.33075
23:27:58|0.33073
23:27:58|0.33073
23:28:00|0.33073
23:28:01|0.33073
23:28:02|0.33073
23:28:03|0.33073
23:28:04|0.33073
23:28:05|0.33073
23:28:06|0.33074
23:28:07|0.33074
23:28:08|0.33074
23:28:09|0.33074
23:28:10|0.33074
23:28:11|0.33074
23:28:12|0.33074
23:28:13|0.33074
23:28:14|0.33074
23:28:15|0.33074
23:28:16|0.33074
23:28:17|0.33074
23:28:18|0.33074
23:28:19|0.33074
23:28:20|0.33064
23:28:21|0.33064
23:28:22|0.33064
23:28:23|0.33064
23:28:24|0.33064
23:28:25|0.33064
23:28:26|0.33071
23:28:27|0.33071
23:28:28|0.33071
23:28:29|0.33071
23:28:30|0.33071
23:28:31|0.33071
23:28:32|0.33071
23:28:33|0.33056
23:28:35|0.33071
23:28:36|0.33071
23:28:37|0.33071
23:28:38|0.33071
23:28:39|0.33071
23:28:40|0.33071
23:28:42|0.33071
23:28:43|0.33071
23:28:44|0.33071
23:28:44|0.33071
23:28:45|0.33071
23:28:47|0.33071
23:28:48|0.33071
23:28:49|0.33071
23:28:50|0.33071
23:28:51|0.33054
23:28:51|0.33054
23:28:52|0.33054
23:28:53|0.33054
23:28:55|0.33054
23:28:56|0.33054
23:28:57|0.33054
23:28:57|0.33054
23:28:59|0.33054
23:29:00|0.33054
23:29:01|0.33063
23:29:02|0.33063
23:29:03|0.33063
23:29:04|0.33063
23:29:05|0.33063
23:29:06|0.33063
23:29:07|0.33063
23:29:08|0.33063
23:29:09|0.33063
23:29:10|0.33063
23:29:11|0.33063
23:29:12|0.33063
23:29:13|0.33063
23:29:14|0.33052
23:29:15|0.33052
23:29:16|0.33052
23:29:17|0.33052
23:29:18|0.33052
23:29:19|0.33055
23:29:20|0.33055
23:29:21|0.33057
23:29:22|0.33057
23:29:23|0.33057
23:29:24|0.33057
23:29:25|0.33057
23:29:26|0.33057
23:29:27|0.33057
23:29:28|0.33057
23:29:29|0.33057
23:29:30|0.33121
23:29:31|0.33105
23:29:32|0.33106
23:29:33|0.33122
23:29:34|0.33122
23:29:36|0.331
23:29:37|0.331
23:29:38|0.331
23:29:40|0.33112
23:29:41|0.33112
23:29:42|0.33112
23:29:43|0.33112
23:29:43|0.33112
23:29:45|0.33112
23:29:46|0.33132
23:29:46|0.33132
23:29:48|0.33112
23:29:49|0.33116
23:29:50|0.33117
23:29:51|0.33114
23:29:51|0.33114
23:29:53|0.33131
23:29:53|0.33131
23:29:55|0.33131
23:29:56|0.33131
23:29:57|0.33131
23:29:57|0.33131
23:29:59|0.33121
23:30:00|0.33121
23:30:01|0.33121
23:30:01|0.33121
23:30:02|0.33121
23:30:04|0.33121
23:30:06|0.33121
23:30:06|0.33121
23:30:07|0.33121
23:30:08|0.33121
23:30:09|0.33121
23:30:10|0.33121
23:30:11|0.33121
23:30:12|0.33121
23:30:13|0.33121
23:30:14|0.33108
23:30:15|0.33108
23:30:17|0.33108
23:30:17|0.33108
23:30:18|0.33108
23:30:19|0.33104
23:30:20|0.33104
23:30:21|0.33104
23:30:23|0.33104
23:30:23|0.33098
23:30:24|0.33098
23:30:25|0.33098
23:30:26|0.33098
23:30:27|0.33098
23:30:28|0.33098
23:30:29|0.33086
23:30:31|0.33086
23:30:31|0.33086
23:30:32|0.33086
23:30:33|0.33084
23:30:34|0.33084
23:30:35|0.33084
23:30:37|0.33084
23:30:39|0.33084
23:30:39|0.33084
23:30:41|0.33084
23:30:41|0.33084
23:30:42|0.33084
23:30:44|0.33121
23:30:44|0.33121
23:30:45|0.33121
23:30:46|0.33121
23:30:47|0.33121
23:30:49|0.33121
23:30:50|0.33121
23:30:50|0.33121
23:30:51|0.33121
23:30:52|0.33121
23:30:53|0.33127
23:30:55|0.33127
23:30:56|0.33101
23:30:57|0.33101
23:30:58|0.33101
23:30:59|0.33101
23:31:00|0.33101
23:31:01|0.33101
23:31:02|0.33101
23:31:03|0.33101
23:31:04|0.33101
23:31:05|0.3309
23:31:06|0.3309
23:31:07|0.33084
23:31:08|0.33082
23:31:09|0.33082
23:31:10|0.33082
23:31:11|0.33082
23:31:12|0.33082
23:31:13|0.33082
23:31:14|0.33082
23:31:15|0.33082
23:31:16|0.33082
23:31:17|0.33082
23:31:18|0.33082
23:31:20|0.33079
23:31:20|0.33079
23:31:21|0.33079
23:31:22|0.33079
23:31:23|0.33079
23:31:25|0.33079
23:31:25|0.33079
23:31:26|0.33079
23:31:28|0.33079
23:31:28|0.33079
23:31:30|0.33079
23:31:30|0.33079
23:31:31|0.33079
23:31:32|0.33082
23:31:33|0.33082
23:31:34|0.33082
23:31:35|0.33082
23:31:36|0.33082
23:31:38|0.33082
23:31:39|0.33082
23:31:40|0.33082
23:31:41|0.33092
23:31:42|0.33092
23:31:44|0.33092
23:31:45|0.33092
23:31:45|0.33092
23:31:47|0.33093
23:31:47|0.33093
23:31:49|0.33093
23:31:49|0.33093
23:31:50|0.33093
23:31:52|0.33093
23:31:53|0.33094
23:31:54|0.33094
23:31:55|0.33094
23:31:56|0.33094
23:31:57|0.33094
23:31:58|0.33093
23:31:59|0.33093
23:32:00|0.33093
23:32:01|0.33106
23:32:02|0.33092
23:32:03|0.33092
23:32:04|0.33092
23:32:05|0.33092
23:32:06|0.33092
23:32:07|0.33092
23:32:08|0.33092
23:32:09|0.33092
23:32:10|0.33092
23:32:11|0.33092
23:32:12|0.331
23:32:13|0.331
23:32:14|0.331
23:32:15|0.331
23:32:16|0.33085
23:32:17|0.33085
23:32:18|0.33085
23:32:19|0.33085
23:32:20|0.33085
23:32:21|0.33085
23:32:22|0.33085
23:32:23|0.33085
23:32:24|0.33092
23:32:25|0.33092
23:32:26|0.33092
23:32:27|0.33092
23:32:28|0.33092
23:32:29|0.33092
23:32:30|0.33092
23:32:31|0.33092
23:32:33|0.33073
23:32:33|0.33073
23:32:34|0.33073
23:32:35|0.33073
23:32:36|0.33073
23:32:39|0.33073
23:32:39|0.33073
23:32:41|0.33073
23:32:42|0.33073
23:32:42|0.33073
23:32:43|0.33073
23:32:44|0.33073
23:32:46|0.33073
23:32:46|0.33073
23:32:47|0.33073
23:32:49|0.33073
23:32:50|0.33057
23:32:50|0.33039
23:32:51|0.33053
23:32:53|0.33053
23:32:54|0.33053
23:32:55|0.33053
23:32:56|0.33053
23:32:57|0.33053
23:32:58|0.33053
23:32:59|0.33053
23:33:01|0.33053
23:33:01|0.33053
23:33:02|0.33053
23:33:03|0.33053
23:33:04|0.33053
23:33:05|0.33053
23:33:07|0.33053
23:33:08|0.33053
23:33:09|0.33033
23:33:09|0.33038
23:33:10|0.33038
23:33:12|0.33038
23:33:13|0.33036
23:33:13|0.33036
23:33:15|0.33036
23:33:15|0.33036
23:33:16|0.33036
23:33:21|0.33036
23:33:21|0.33054
23:33:23|0.33054
23:33:23|0.33054
23:33:25|0.33054
23:33:26|0.33054
23:33:26|0.33031
23:33:27|0.33031
23:33:29|0.33031
23:33:29|0.33031
23:33:30|0.33031
23:33:32|0.33031
23:33:33|0.33031
23:33:33|0.33031
23:33:34|0.33031
23:33:35|0.33031
23:33:36|0.33031
23:33:37|0.33031
23:33:38|0.33031
23:33:40|0.33031
23:33:40|0.33031
23:33:41|0.33031
23:33:43|0.33025
23:33:43|0.33025
23:33:45|0.33025
23:33:45|0.33016
23:33:47|0.32973
23:33:48|0.32985
23:33:49|0.32985
23:33:50|0.32996
23:33:51|0.32996
23:33:52|0.32996
23:33:53|0.32996
23:33:54|0.32996
23:33:54|0.32996
23:33:56|0.32996
23:33:57|0.32996
23:33:58|0.32996
23:33:59|0.32996
23:34:00|0.32996
23:34:01|0.32996
23:34:02|0.32996
23:34:03|0.32994
23:34:04|0.32975
23:34:05|0.32975
23:34:06|0.32975
23:34:07|0.32975
23:34:08|0.32975
23:34:09|0.32975
23:34:10|0.3299
23:34:11|0.3299
23:34:12|0.32965
23:34:14|0.32965
23:34:14|0.32981
23:34:15|0.32981
23:34:16|0.32981
23:34:17|0.32981
23:34:18|0.32981
23:34:19|0.32981
23:34:20|0.32981
23:34:21|0.32981
23:34:22|0.32981
23:34:23|0.32981
23:34:25|0.32981
23:34:25|0.32981
23:34:26|0.32981
23:34:27|0.32988
23:34:28|0.32996
23:34:30|0.32996
23:34:31|0.32996
23:34:31|0.32999
23:34:33|0.32999
23:34:34|0.32999
23:34:35|0.32999
23:34:37|0.32999
23:34:38|0.32999
23:34:39|0.32999
23:34:40|0.32999
23:34:42|0.32999
23:34:43|0.32999
23:34:43|0.32999
23:34:45|0.32999
23:34:46|0.32999
23:34:47|0.32999
23:34:48|0.32999
23:34:49|0.32999
23:34:50|0.32999
23:34:50|0.32999
23:34:52|0.32999
23:34:52|0.33009
23:34:55|0.33009
23:34:56|0.33009
23:34:57|0.33009
23:34:57|0.33009
23:34:58|0.33009
23:35:00|0.33009
23:35:00|0.33009
23:35:02|0.33009
23:35:03|0.33013
23:35:04|0.33026
23:35:05|0.33026
23:35:06|0.33026
23:35:06|0.33026
23:35:08|0.33026
23:35:09|0.33026
23:35:09|0.33026
23:35:11|0.33026
23:35:11|0.33026
23:35:13|0.33026
23:35:13|0.33026
23:35:15|0.33026
23:35:15|0.33026
23:35:16|0.33026
23:35:18|0.33026
23:35:18|0.33026
23:35:20|0.33026
23:35:20|0.33026
23:35:22|0.33026
23:35:23|0.33036
23:35:24|0.33036
23:35:25|0.33036
23:35:26|0.33036
23:35:27|0.33041
23:35:28|0.33041
23:35:29|0.33041
23:35:30|0.33041
23:35:31|0.33041
23:35:32|0.33041
23:35:33|0.33041
23:35:34|0.33041
23:35:35|0.33055
23:35:36|0.33055
23:35:37|0.33055
23:35:38|0.33055
23:35:39|0.33055
23:35:40|0.33055
23:35:41|0.33055
23:35:43|0.33055
23:35:44|0.33055
23:35:46|0.33055
23:35:46|0.33055
23:35:47|0.33055
23:35:48|0.33055
23:35:50|0.33055
23:35:51|0.33055
23:35:52|0.33055
23:35:52|0.33055
23:35:53|0.33026
23:35:55|0.33026
23:35:56|0.33026
23:35:56|0.33026
23:35:57|0.33026
23:35:58|0.33026
23:36:00|0.33026
23:36:00|0.33026
23:36:02|0.33026
23:36:02|0.33026
23:36:03|0.33026
23:36:05|0.33026
23:36:05|0.33026
23:36:06|0.33026
23:36:07|0.33026
23:36:09|0.33026
23:36:10|0.33022
23:36:11|0.33022
23:36:12|0.33022
23:36:12|0.33022
23:36:14|0.33022
23:36:15|0.33022
23:36:15|0.33032
23:36:16|0.33032
23:36:17|0.33032
23:36:19|0.33032
23:36:20|0.33032
23:36:21|0.33032
23:36:22|0.33032
23:36:23|0.33032
23:36:24|0.33032
23:36:26|0.33032
23:36:26|0.33032
23:36:27|0.33032
23:36:28|0.33032
23:36:29|0.33038
23:36:30|0.33038
23:36:31|0.33038
23:36:32|0.33038
23:36:33|0.33038
23:36:34|0.33038
23:36:35|0.33038
23:36:36|0.33038
23:36:37|0.33038
23:36:38|0.33038
23:36:39|0.33038
23:36:40|0.33038
23:36:42|0.33046
23:36:43|0.33046
23:36:44|0.33046
23:36:46|0.33046
23:36:46|0.33046
23:36:47|0.33046
23:36:49|0.33065
23:36:49|0.33065
23:36:50|0.33065
23:36:52|0.33065
23:36:53|0.33065
23:36:54|0.33065
23:36:55|0.33065
23:36:56|0.33065
23:36:56|0.33065
23:36:58|0.33065
23:36:59|0.33065
23:36:59|0.33082
23:37:01|0.33082
23:37:02|0.33082
23:37:03|0.33082
23:37:04|0.33082
23:37:05|0.33082
23:37:06|0.33082
23:37:07|0.33082
23:37:08|0.33082
23:37:08|0.33082
23:37:11|0.33082
23:37:12|0.33082
23:37:13|0.33082
23:37:14|0.33082
23:37:15|0.33082
23:37:16|0.33082
23:37:17|0.33082
23:37:18|0.33082
23:37:19|0.33086
23:37:20|0.33086
23:37:21|0.33086
23:37:22|0.33086
23:37:23|0.33086
23:37:24|0.33086
23:37:25|0.33086
23:37:26|0.33086
23:37:27|0.33095
23:37:28|0.33095
23:37:29|0.33095
23:37:30|0.33095
23:37:31|0.33095
23:37:32|0.33095
23:37:33|0.33095
23:37:34|0.33095
23:37:36|0.33095
23:37:36|0.33104
23:37:37|0.33104
23:37:38|0.33104
23:37:39|0.33104
23:37:40|0.33109
23:37:41|0.3312
23:37:43|0.3312
23:37:43|0.3312
23:37:46|0.3312
23:37:47|0.33114
23:37:47|0.33114
23:37:49|0.33121
23:37:50|0.33121
23:37:51|0.33121
23:37:51|0.33121
23:37:53|0.33121
23:37:54|0.33121
23:37:55|0.33121
23:37:56|0.33121
23:37:57|0.33121
23:37:58|0.33121
23:37:59|0.33121
23:37:59|0.33121
23:38:01|0.33121
23:38:02|0.33108
23:38:03|0.33108
23:38:04|0.33081
23:38:05|0.33081
23:38:06|0.33081
23:38:06|0.33081
23:38:08|0.33081
23:38:09|0.33083
23:38:10|0.33083
23:38:11|0.33083
23:38:12|0.33068
23:38:13|0.33068
23:38:14|0.33068
23:38:15|0.33068
23:38:16|0.33068
23:38:17|0.33068
23:38:18|0.33068
23:38:19|0.33068
23:38:20|0.33068
23:38:21|0.33064
23:38:22|0.33064
23:38:23|0.33076
23:38:24|0.33076
23:38:25|0.33076
23:38:26|0.33076
23:38:27|0.33077
23:38:28|0.33055
23:38:29|0.33065
23:38:30|0.33065
23:38:31|0.33065
23:38:32|0.33065
23:38:33|0.33065
23:38:34|0.33065
23:38:35|0.33065
23:38:36|0.33065
23:38:37|0.33065
23:38:38|0.33065
23:38:39|0.33065
23:38:40|0.33065
23:38:41|0.33065
23:38:42|0.33065
23:38:43|0.33065
23:38:44|0.33065
23:38:45|0.33065
23:38:46|0.33065
23:38:47|0.33065
23:38:48|0.33065
23:38:49|0.33065
23:38:50|0.33065
23:38:51|0.33065
23:38:52|0.33065
23:38:53|0.33065
23:38:55|0.33065
23:38:56|0.33065
23:38:56|0.33041
23:38:58|0.33034
23:38:58|0.33034
23:39:00|0.33034
23:39:01|0.33034
23:39:01|0.33034
23:39:03|0.33034
23:39:03|0.33034
23:39:05|0.33034
23:39:06|0.33034
23:39:06|0.33027
23:39:08|0.33027
23:39:09|0.33027
23:39:10|0.33027
23:39:10|0.33027
23:39:12|0.33027
23:39:12|0.33027
23:39:14|0.33027
23:39:15|0.33027
23:39:15|0.33027
23:39:17|0.33027
23:39:18|0.33027
23:39:19|0.33027
23:39:19|0.33027
23:39:21|0.33027
23:39:23|0.33027
23:39:23|0.33027
23:39:24|0.33027
23:39:26|0.33027
23:39:26|0.33027
23:39:27|0.33027
23:39:28|0.33027
23:39:29|0.33027
23:39:30|0.33027
23:39:32|0.33027
23:39:32|0.33027
23:39:33|0.33027
23:39:34|0.33027
23:39:35|0.33027
23:39:36|0.33027
23:39:37|0.33027
23:39:38|0.33021
23:39:40|0.33021
23:39:40|0.33021
23:39:41|0.33021
23:39:42|0.33021
23:39:43|0.33021
23:39:44|0.33021
23:39:46|0.33021
23:39:46|0.33021
23:39:48|0.33021
23:39:49|0.33021
23:39:50|0.33021
23:39:51|0.33037
23:39:52|0.33037
23:39:53|0.33043
23:39:54|0.33043
23:39:56|0.33043
23:39:56|0.33055
23:39:58|0.33055
23:39:58|0.33055
23:39:59|0.33055
23:40:00|0.33055
23:40:01|0.33055
23:40:02|0.33055
23:40:03|0.33055
23:40:05|0.33051
23:40:06|0.33051
23:40:07|0.33051
23:40:08|0.33051
23:40:09|0.33042
23:40:10|0.33042
23:40:10|0.33042
23:40:12|0.33042
23:40:13|0.33042
23:40:14|0.33042
23:40:15|0.33042
23:40:16|0.33042
23:40:17|0.33042
23:40:18|0.33042
23:40:19|0.33042
23:40:20|0.33042
23:40:21|0.33042
23:40:22|0.33042
23:40:23|0.33042
23:40:24|0.33042
23:40:25|0.33042
23:40:25|0.33042
23:40:27|0.33042
23:40:27|0.33042
23:40:29|0.33049
23:40:29|0.33049
23:40:31|0.33049
23:40:32|0.33049
23:40:33|0.33049
23:40:33|0.33049
23:40:35|0.33049
23:40:36|0.33049
23:40:37|0.33049
23:40:37|0.33049
23:40:40|0.33049
23:40:40|0.33049
23:40:41|0.33049
23:40:42|0.33049
23:40:43|0.33049
23:40:45|0.33049
23:40:46|0.33049
23:40:47|0.33049
23:40:48|0.33049
23:40:50|0.33049
23:40:51|0.33049
23:40:52|0.33049
23:40:52|0.33049
23:40:54|0.33049
23:40:55|0.33053
23:40:56|0.33053
23:40:57|0.33053
23:40:57|0.33053
23:40:59|0.33053
23:41:01|0.33053
23:41:01|0.33054
23:41:02|0.33054
23:41:03|0.33054
23:41:04|0.33052
23:41:05|0.33046
23:41:06|0.33033
23:41:07|0.33033
23:41:08|0.33033
23:41:09|0.33033
23:41:10|0.33033
23:41:11|0.33033
23:41:12|0.33033
23:41:14|0.33033
23:41:14|0.33033
23:41:16|0.33033
23:41:16|0.33033
23:41:18|0.33033
23:41:19|0.33025
23:41:20|0.33025
23:41:20|0.33022
23:41:21|0.33022
23:41:22|0.33022
23:41:23|0.33022
23:41:24|0.33022
23:41:25|0.33022
23:41:26|0.33022
23:41:27|0.33022
23:41:28|0.33022
23:41:30|0.33022
23:41:30|0.33022
23:41:31|0.33022
23:41:32|0.33022
23:41:33|0.33022
23:41:35|0.33022
23:41:35|0.33022
23:41:36|0.33037
23:41:37|0.33037
23:41:38|0.33037
23:41:40|0.33037
23:41:41|0.33037
23:41:41|0.33037
23:41:42|0.33037
23:41:43|0.33037
23:41:45|0.33037
23:41:45|0.33037
23:41:47|0.33037
23:41:48|0.33037
23:41:49|0.33037
23:41:50|0.33037
23:41:52|0.33037
23:41:53|0.33037
23:41:54|0.33037
23:41:55|0.33028
23:41:55|0.33028
23:41:57|0.33028
23:41:58|0.33028
23:41:58|0.33028
23:41:59|0.33028
23:42:00|0.33028
23:42:01|0.33028
23:42:03|0.33028
23:42:04|0.33028
23:42:04|0.33028
23:42:05|0.33027
23:42:06|0.33027
23:42:07|0.33027
23:42:08|0.33021
23:42:10|0.33021
23:42:10|0.33021
23:42:11|0.33021
23:42:12|0.33021
23:42:13|0.33021
23:42:14|0.33021
23:42:15|0.33017
23:42:16|0.33017
23:42:17|0.33017
23:42:19|0.33017
23:42:20|0.33017
23:42:21|0.33017
23:42:22|0.33017
23:42:23|0.33005
23:42:24|0.33005
23:42:24|0.33005
23:42:26|0.33005
23:42:27|0.33005
23:42:27|0.33005
23:42:29|0.33005
23:42:29|0.33005
23:42:31|0.33013
23:42:31|0.33013
23:42:33|0.33013
23:42:34|0.33013
23:42:35|0.33013
23:42:36|0.33013
23:42:37|0.33013
23:42:38|0.33013
23:42:38|0.33013
23:42:40|0.33013
23:42:40|0.33013
23:42:42|0.33013
23:42:42|0.33013
23:42:44|0.33013
23:42:45|0.33013
23:42:45|0.33013
23:42:46|0.33013
23:42:49|0.33013
23:42:50|0.33026
23:42:52|0.33026
23:42:52|0.33026
23:42:54|0.33026
23:42:55|0.33026
23:42:55|0.33043
23:42:57|0.33043
23:42:58|0.33027
23:43:00|0.33027
23:43:01|0.33027
23:43:03|0.33027
23:43:03|0.33027
23:43:04|0.33027
23:43:05|0.33027
23:43:07|0.33027
23:43:07|0.33034
23:43:08|0.33034
23:43:09|0.33034
23:43:10|0.33034
23:43:11|0.33034
23:43:12|0.3304
23:43:13|0.33041
23:43:14|0.33025
23:43:15|0.33025
23:43:16|0.33025
23:43:17|0.33025
23:43:19|0.33025
23:43:19|0.33025
23:43:20|0.33029
23:43:21|0.33029
23:43:22|0.33029
23:43:23|0.33045
23:43:24|0.33045
23:43:26|0.33045
23:43:26|0.33045
23:43:27|0.33045
23:43:28|0.33045
23:43:29|0.33045
23:43:30|0.33045
23:43:31|0.33045
23:43:32|0.33045
23:43:33|0.33045
23:43:34|0.33045
23:43:35|0.33045
23:43:36|0.33045
23:43:37|0.33045
23:43:38|0.33045
23:43:39|0.33045
23:43:40|0.33045
23:43:41|0.33045
23:43:42|0.33045
23:43:43|0.33045
23:43:44|0.33045
23:43:45|0.33045
23:43:46|0.33045
23:43:47|0.33045
23:43:49|0.33045
23:43:50|0.33045
23:43:51|0.33045
23:43:52|0.33045
23:43:53|0.33045
23:43:54|0.33029
23:43:55|0.33029
23:43:57|0.33029
23:43:57|0.33029
23:43:59|0.33029
23:43:59|0.33029
23:44:01|0.33029
23:44:02|0.33029
23:44:03|0.33029
23:44:03|0.33029
23:44:05|0.33029
23:44:06|0.33029
23:44:08|0.33029
23:44:09|0.33029
23:44:10|0.33029
23:44:11|0.33027
23:44:12|0.33027
23:44:13|0.33027
23:44:14|0.33027
23:44:15|0.33027
23:44:16|0.33027
23:44:17|0.33027
23:44:18|0.33027
23:44:19|0.33027
23:44:20|0.33027
23:44:21|0.33027
23:44:22|0.33027
23:44:24|0.33027
23:44:24|0.33027
23:44:25|0.33027
23:44:27|0.33027
23:44:28|0.33027
23:44:28|0.33027
23:44:30|0.33027
23:44:30|0.33027
23:44:31|0.33027
23:44:32|0.33027
23:44:33|0.33027
23:44:35|0.33027
23:44:35|0.33027
23:44:36|0.33027
23:44:37|0.33027
23:44:38|0.33027
23:44:40|0.33027
23:44:40|0.33027
23:44:41|0.33027
23:44:42|0.33027
23:44:44|0.33027
23:44:45|0.33027
23:44:46|0.33027
23:44:46|0.33027
23:44:48|0.33027
23:44:49|0.33027
23:44:50|0.33027
23:44:50|0.33027
23:44:52|0.33027
23:44:53|0.33027
23:44:54|0.33027
23:44:55|0.33027
23:44:56|0.32994
23:44:57|0.32994
23:44:58|0.32994
23:44:59|0.32994
23:45:00|0.32994
23:45:01|0.32993
23:45:02|0.32993
23:45:03|0.32993
23:45:04|0.33007
23:45:05|0.33007
23:45:06|0.33007
23:45:07|0.33007
23:45:08|0.33007
23:45:09|0.33007
23:45:10|0.33007
23:45:11|0.33007
23:45:12|0.33007
23:45:13|0.33007
23:45:14|0.33007
23:45:15|0.33007
23:45:16|0.32982
23:45:17|0.32982
23:45:18|0.32986
23:45:19|0.32986
23:45:20|0.32984
23:45:21|0.32984
23:45:22|0.32984
23:45:23|0.32984
23:45:24|0.32984
23:45:25|0.32984
23:45:26|0.32984
23:45:27|0.32984
23:45:28|0.32984
23:45:29|0.32984
23:45:30|0.32984
23:45:31|0.3298
23:45:32|0.3298
23:45:33|0.3298
23:45:34|0.3298
23:45:36|0.3298
23:45:36|0.3298
23:45:37|0.3298
23:45:39|0.3298
23:45:39|0.3298
23:45:40|0.3298
23:45:41|0.3298
23:45:42|0.32967
23:45:43|0.32953
23:45:45|0.32946
23:45:45|0.32944
23:45:46|0.32944
23:45:48|0.32944
23:45:48|0.32944
23:45:49|0.32944
23:45:51|0.32944
23:45:53|0.32944
23:45:54|0.32944
23:45:55|0.32944
23:45:56|0.32944
23:45:57|0.32944
23:45:58|0.32944
23:45:59|0.32957
23:46:00|0.32957
23:46:01|0.32957
23:46:02|0.32957
23:46:03|0.32957
23:46:04|0.32957
23:46:05|0.32957
23:46:06|0.32957
23:46:08|0.32957
23:46:09|0.32973
23:46:10|0.32973
23:46:10|0.32973
23:46:12|0.32973
23:46:12|0.32969
23:46:13|0.32969
23:46:15|0.32969
23:46:15|0.32942
23:46:16|0.32941
23:46:18|0.32928
23:46:19|0.32934
23:46:20|0.32934
23:46:20|0.32934
23:46:21|0.32934
23:46:23|0.32934
23:46:24|0.32934
23:46:24|0.32933
23:46:25|0.32933
23:46:26|0.32913
23:46:27|0.32908
23:46:29|0.32908
23:46:29|0.32908
23:46:30|0.32907
23:46:32|0.32912
23:46:32|0.329
23:46:34|0.329
23:46:34|0.329
23:46:35|0.329
23:46:36|0.32901
23:46:37|0.32901
23:46:39|0.32901
23:46:39|0.32901
23:46:40|0.32901
23:46:42|0.32901
23:46:43|0.32901
23:46:43|0.32901
23:46:44|0.32901
23:46:45|0.32901
23:46:46|0.32901
23:46:47|0.32901
23:46:48|0.32901
23:46:50|0.32901
23:46:50|0.32901
23:46:51|0.32901
23:46:53|0.32917
23:46:54|0.32927
23:46:55|0.32927
23:46:56|0.32927
23:46:57|0.32927
23:46:58|0.32913
23:46:59|0.32913
23:47:00|0.32913
23:47:02|0.32913
23:47:02|0.32912
23:47:03|0.3292
23:47:04|0.3292
23:47:05|0.3292
23:47:07|0.3292
23:47:08|0.3292
23:47:08|0.32937
23:47:09|0.32937
23:47:11|0.32937
23:47:11|0.32937
23:47:12|0.32937
23:47:13|0.32937
23:47:15|0.32937
23:47:16|0.32937
23:47:16|0.32939
23:47:17|0.32939
23:47:19|0.32939
23:47:20|0.32939
23:47:21|0.32939
23:47:22|0.32939
23:47:23|0.32939
23:47:24|0.32939
23:47:26|0.32939
23:47:27|0.32942
23:47:27|0.32942
23:47:28|0.32942
23:47:30|0.32942
23:47:31|0.32942
23:47:32|0.32942
23:47:32|0.32942
23:47:34|0.32942
23:47:34|0.32942
23:47:35|0.32942
23:47:37|0.32942
23:47:38|0.32942
23:47:39|0.32942
23:47:40|0.32942
23:47:41|0.32942
23:47:42|0.32942
23:47:43|0.32942
23:47:44|0.32942
23:47:45|0.32942
23:47:46|0.32942
23:47:47|0.32942
23:47:48|0.32942
23:47:50|0.32942
23:47:50|0.32942
23:47:51|0.32942
23:47:52|0.32942
23:47:54|0.32942
23:47:54|0.32942
23:47:55|0.32942
23:47:57|0.32942
23:47:58|0.32953
23:47:59|0.32953
23:48:00|0.32953
23:48:01|0.32955
23:48:02|0.32955
23:48:03|0.32955
23:48:04|0.32955
23:48:05|0.32955
23:48:06|0.32955
23:48:07|0.32955
23:48:08|0.32946
23:48:09|0.32947
23:48:10|0.32947
23:48:11|0.32947
23:48:12|0.32947
23:48:13|0.32947
23:48:14|0.32947
23:48:15|0.3294
23:48:16|0.32941
23:48:17|0.32941
23:48:18|0.32941
23:48:19|0.3295
23:48:20|0.3295
23:48:21|0.3295
23:48:22|0.3295
23:48:23|0.3295
23:48:24|0.3295
23:48:25|0.3295
23:48:26|0.3295
23:48:27|0.3295
23:48:28|0.3295
23:48:29|0.3295
23:48:30|0.3295
23:48:31|0.3295
23:48:32|0.3295
23:48:33|0.3295
23:48:34|0.3295
23:48:35|0.3295
23:48:36|0.32944
23:48:37|0.32944
23:48:38|0.32944
23:48:39|0.32944
23:48:40|0.32944
23:48:41|0.32944
23:48:42|0.32934
23:48:43|0.32934
23:48:44|0.32934
23:48:46|0.32934
23:48:46|0.32934
23:48:47|0.32934
23:48:48|0.32934
23:48:50|0.32934
23:48:50|0.32934
23:48:52|0.32934
23:48:52|0.32934
23:48:53|0.32934
23:48:55|0.32934
23:48:57|0.32934
23:48:57|0.32928
23:48:59|0.32928
23:49:00|0.32928
23:49:01|0.32928
23:49:02|0.32928
23:49:02|0.32908
23:49:04|0.32917
23:49:04|0.32917
23:49:07|0.32917
23:49:07|0.32917
23:49:09|0.32913
23:49:10|0.32913
23:49:12|0.32913
23:49:13|0.32927
23:49:13|0.32943
23:49:14|0.32944
23:49:15|0.32944
23:49:16|0.32957
23:49:17|0.32948
23:49:18|0.32948
23:49:19|0.32948
23:49:21|0.32896
23:49:21|0.3289
23:49:23|0.3289
23:49:24|0.3289
23:49:24|0.3289
23:49:25|0.32882
23:49:26|0.32882
23:49:28|0.32882
23:49:29|0.32882
23:49:29|0.32882
23:49:31|0.32882
23:49:32|0.32882
23:49:33|0.32882
23:49:34|0.32882
23:49:35|0.32882
23:49:36|0.32882
23:49:36|0.32882
23:49:38|0.32882
23:49:38|0.32882
23:49:40|0.32882
23:49:40|0.32882
23:49:42|0.32882
23:49:43|0.3288
23:49:44|0.3288
23:49:45|0.3288
23:49:45|0.32874
23:49:46|0.32874
23:49:48|0.32889
23:49:48|0.32875
23:49:50|0.32875
23:49:51|0.32875
23:49:52|0.32878
23:49:53|0.32878
23:49:53|0.32878
23:49:56|0.32878
23:49:56|0.32906
23:49:57|0.32906
23:49:59|0.32906
23:49:59|0.32906
23:50:01|0.32884
23:50:02|0.32884
23:50:03|0.32884
23:50:03|0.32887
23:50:04|0.32887
23:50:06|0.32893
23:50:07|0.32893
23:50:07|0.32893
23:50:08|0.32893
23:50:10|0.32898
23:50:11|0.32894
23:50:12|0.32894
23:50:13|0.32894
23:50:14|0.32894
23:50:15|0.32894
23:50:16|0.32898
23:50:17|0.32898
23:50:18|0.32902
23:50:19|0.32902
23:50:20|0.32902
23:50:21|0.3292
23:50:22|0.32913
23:50:23|0.32913
23:50:24|0.32913
23:50:25|0.32913
23:50:26|0.32913
23:50:27|0.32913
23:50:28|0.32913
23:50:29|0.32913
23:50:30|0.32913
23:50:31|0.32913
23:50:32|0.32913
23:50:33|0.32913
23:50:34|0.32908
23:50:35|0.32918
23:50:36|0.32918
23:50:37|0.32918
23:50:38|0.32918
23:50:39|0.32918
23:50:40|0.32922
23:50:41|0.32922
23:50:42|0.32922
23:50:43|0.32922
23:50:44|0.32922
23:50:45|0.32922
23:50:46|0.32922
23:50:47|0.32922
23:50:48|0.32914
23:50:49|0.32914
23:50:50|0.32914
23:50:51|0.32914
23:50:52|0.32914
23:50:53|0.32914
23:50:54|0.32914
23:50:55|0.32914
23:50:57|0.32914
23:50:57|0.32914
23:50:59|0.32922
23:51:01|0.32922
23:51:02|0.32922
23:51:02|0.32922
23:51:04|0.32941
23:51:05|0.32941
23:51:06|0.32946
23:51:07|0.32946
23:51:08|0.32946
23:51:09|0.3298
23:51:11|0.3298
23:51:11|0.3298
23:51:12|0.3298
23:51:13|0.3298
23:51:15|0.3298
23:51:15|0.3298
23:51:16|0.32975
23:51:17|0.32975
23:51:18|0.32994
23:51:19|0.32994
23:51:20|0.32994
23:51:21|0.32994
23:51:22|0.32994
23:51:24|0.32994
23:51:24|0.32994
23:51:25|0.32997
23:51:26|0.33
23:51:27|0.33
23:51:28|0.33
23:51:29|0.33
23:51:30|0.33
23:51:32|0.33
23:51:32|0.33
23:51:33|0.33
23:51:35|0.33
23:51:35|0.33
23:51:36|0.33
23:51:37|0.33
23:51:38|0.33018
23:51:40|0.33018
23:51:41|0.3303
23:51:41|0.33034
23:51:42|0.33034
23:51:43|0.33034
23:51:45|0.33034
23:51:46|0.33034
23:51:47|0.33042
23:51:48|0.33042
23:51:49|0.33042
23:51:50|0.33042
23:51:50|0.33042
23:51:52|0.33042
23:51:52|0.33042
23:51:54|0.33042
23:51:55|0.33042
23:51:56|0.33042
23:51:56|0.33024
23:51:59|0.33024
23:51:59|0.33024
23:52:00|0.33024
23:52:02|0.33024
23:52:02|0.33001
23:52:04|0.33001
23:52:05|0.33001
23:52:06|0.33001
23:52:06|0.33001
23:52:08|0.33001
23:52:09|0.33001
23:52:09|0.33001
23:52:10|0.33001
23:52:11|0.33001
23:52:13|0.32981
23:52:14|0.32982
23:52:14|0.32982
23:52:15|0.32982
23:52:17|0.32982
23:52:17|0.32979
23:52:19|0.32991
23:52:19|0.32991
23:52:21|0.32991
23:52:21|0.32991
23:52:22|0.32977
23:52:23|0.32968
23:52:25|0.32968
23:52:26|0.32968
23:52:27|0.32968
23:52:27|0.32968
23:52:29|0.32968
23:52:30|0.32968
23:52:30|0.32968
23:52:32|0.32968
23:52:33|0.32968
23:52:34|0.32968
23:52:35|0.32968
23:52:36|0.32968
23:52:37|0.32968
23:52:38|0.32979
23:52:39|0.32979
23:52:40|0.32979
23:52:41|0.32979
23:52:42|0.32979
23:52:43|0.32979
23:52:44|0.32979
23:52:45|0.32955
23:52:46|0.32929
23:52:47|0.32929
23:52:48|0.32929
23:52:49|0.32929
23:52:50|0.32929
23:52:51|0.32929
23:52:52|0.32929
23:52:53|0.32929
23:52:54|0.32929
23:52:55|0.32931
23:52:56|0.32931
23:52:57|0.32936
23:52:59|0.32949
23:53:00|0.32949
23:53:01|0.32949
23:53:03|0.32949
23:53:03|0.32949
23:53:05|0.32949
23:53:05|0.32949
23:53:06|0.32949
23:53:08|0.32949
23:53:09|0.32949
23:53:09|0.32949
23:53:10|0.32949
23:53:11|0.32949
23:53:12|0.32949
23:53:14|0.32949
23:53:14|0.32949
23:53:15|0.32949
23:53:17|0.32949
23:53:18|0.32949
23:53:18|0.32949
23:53:19|0.32949
23:53:21|0.32933
23:53:21|0.32933
23:53:22|0.32933
23:53:23|0.32933
23:53:24|0.32933
23:53:25|0.32935
23:53:26|0.32935
23:53:27|0.32935
23:53:28|0.32935
23:53:30|0.32935
23:53:31|0.32935
23:53:32|0.32935
23:53:33|0.32935
23:53:34|0.32935
23:53:34|0.32935
23:53:35|0.32935
23:53:37|0.32935
23:53:38|0.32935
23:53:39|0.32935
23:53:40|0.32935
23:53:41|0.32935
23:53:42|0.32935
23:53:43|0.32935
23:53:44|0.32935
23:53:45|0.32935
23:53:46|0.32935
23:53:47|0.32935
23:53:48|0.32935
23:53:49|0.32935
23:53:50|0.32935
23:53:51|0.32935
23:53:52|0.32935
23:53:53|0.32935
23:53:54|0.32953
23:53:55|0.32953
23:53:56|0.32953
23:53:57|0.32953
23:53:58|0.32953
23:54:00|0.32953
23:54:00|0.32953
23:54:01|0.32953
23:54:03|0.32953
23:54:04|0.32953
23:54:04|0.32953
23:54:06|0.32953
23:54:07|0.32953
23:54:07|0.32953
23:54:08|0.32953
23:54:09|0.32953
23:54:11|0.32953
23:54:12|0.32953
23:54:13|0.32953
23:54:14|0.32953
23:54:15|0.32953
23:54:16|0.32953
23:54:17|0.32953
23:54:18|0.32953
23:54:19|0.32953
23:54:19|0.32953
23:54:21|0.32953
23:54:22|0.32938
23:54:23|0.32938
23:54:24|0.32938
23:54:25|0.32938
23:54:27|0.32938
23:54:27|0.32938
23:54:28|0.32938
23:54:30|0.32938
23:54:30|0.32921
23:54:32|0.32921
23:54:32|0.32921
23:54:34|0.32921
23:54:34|0.32921
23:54:36|0.32921
23:54:36|0.32921
23:54:38|0.32921
23:54:39|0.32921
23:54:39|0.32921
23:54:41|0.32921
23:54:43|0.32921
23:54:43|0.32921
23:54:45|0.32909
23:54:45|0.32908
23:54:46|0.32908
23:54:48|0.32908
23:54:48|0.32908
23:54:49|0.32908
23:54:50|0.32901
23:54:51|0.32901
23:54:52|0.32901
23:54:54|0.32901
23:54:55|0.32901
23:54:55|0.32901
23:54:57|0.32901
23:54:57|0.32901
23:54:58|0.32901
23:55:00|0.32901
23:55:01|0.32901
23:55:02|0.32901
23:55:03|0.32901
23:55:04|0.32901
23:55:05|0.32901
23:55:06|0.32901
23:55:07|0.32901
23:55:08|0.32901
23:55:09|0.32908
23:55:10|0.32908
23:55:11|0.32908
23:55:12|0.32908
23:55:13|0.32908
23:55:14|0.32908
23:55:15|0.32908
23:55:16|0.32908
23:55:17|0.32908
23:55:18|0.32908
23:55:20|0.32935
23:55:20|0.32935
23:55:21|0.32935
23:55:23|0.32935
23:55:23|0.32935
23:55:24|0.32954
23:55:25|0.32954
23:55:27|0.32954
23:55:27|0.32954
23:55:29|0.32954
23:55:30|0.3297
23:55:30|0.3297
23:55:31|0.3297
23:55:32|0.3297
23:55:33|0.3297
23:55:34|0.3297
23:55:36|0.3297
23:55:36|0.3297
23:55:38|0.3297
23:55:39|0.3297
23:55:40|0.3297
23:55:40|0.3297
23:55:41|0.3297
23:55:42|0.3297
23:55:43|0.3297
23:55:44|0.3297
23:55:45|0.3297
23:55:46|0.3297
23:55:47|0.3297
23:55:49|0.3297
23:55:49|0.3297
23:55:51|0.32964
23:55:52|0.32964
23:55:52|0.32964
23:55:53|0.32964
23:55:54|0.32964
23:55:55|0.32964
23:55:56|0.32964
23:55:57|0.3293
23:55:59|0.3293
23:55:59|0.3293
23:56:01|0.3293
23:56:02|0.3293
23:56:03|0.3293
23:56:03|0.3293
23:56:05|0.3292
23:56:06|0.32904
23:56:07|0.32904
23:56:09|0.32923
23:56:10|0.32923
23:56:10|0.32923
23:56:11|0.32923
23:56:12|0.32923
23:56:14|0.32923
23:56:15|0.32923
23:56:16|0.32923
23:56:17|0.32923
23:56:18|0.32923
23:56:19|0.32923
23:56:20|0.32923
23:56:21|0.32923
23:56:22|0.32923
23:56:23|0.32923
23:56:24|0.32923
23:56:25|0.32923
23:56:26|0.32923
23:56:27|0.32923
23:56:28|0.32923
23:56:29|0.32923
23:56:30|0.32923
23:56:31|0.32923
23:56:32|0.32938
23:56:33|0.32944
23:56:34|0.32944
23:56:35|0.32944
23:56:36|0.32944
23:56:37|0.32944
23:56:38|0.32944
23:56:39|0.32954
23:56:40|0.32954
23:56:41|0.32954
23:56:42|0.32954
23:56:43|0.32954
23:56:44|0.32954
23:56:45|0.32954
23:56:46|0.32954
23:56:47|0.32954
23:56:48|0.32954
23:56:49|0.32954
23:56:50|0.32954
23:56:51|0.32954
23:56:52|0.32954
23:56:53|0.32954
23:56:54|0.32954
23:56:55|0.32954
23:56:56|0.32954
23:56:57|0.32954
23:56:58|0.32954
23:56:59|0.32954
23:57:00|0.32954
23:57:01|0.32954
23:57:02|0.32954
23:57:03|0.32954
23:57:04|0.32969
23:57:05|0.32973
23:57:07|0.32973
23:57:08|0.32973
23:57:08|0.32973
23:57:09|0.32973
23:57:10|0.32973
23:57:11|0.32973
23:57:12|0.32973
23:57:13|0.32973
23:57:14|0.32973
23:57:15|0.32973
23:57:16|0.32973
23:57:18|0.32973
23:57:18|0.32987
23:57:20|0.32987
23:57:20|0.32987
23:57:22|0.32987
23:57:22|0.3298
23:57:23|0.3298
23:57:25|0.3298
23:57:25|0.3298
23:57:27|0.3298
23:57:28|0.3298
23:57:30|0.3298
23:57:31|0.3298
23:57:32|0.3298
23:57:32|0.3298
23:57:34|0.3298
23:57:35|0.3298
23:57:36|0.3298
23:57:37|0.3298
23:57:38|0.3298
23:57:39|0.32982
23:57:40|0.32982
23:57:41|0.32982
23:57:42|0.32982
23:57:43|0.32982
23:57:44|0.32982
23:57:45|0.32982
23:57:46|0.32982
23:57:47|0.32982
23:57:48|0.3298
23:57:49|0.3298
23:57:50|0.3298
23:57:51|0.3298
23:57:52|0.3298
23:57:53|0.3298
23:57:54|0.32991
23:57:55|0.32991
23:57:56|0.32991
23:57:57|0.32991
23:57:58|0.32991
23:58:00|0.32991
23:58:00|0.33006
23:58:01|0.33006
23:58:03|0.32996
23:58:04|0.32996
23:58:06|0.33001
23:58:06|0.33002
23:58:08|0.33002
23:58:09|0.33012
23:58:09|0.33012
23:58:11|0.33012
23:58:12|0.33012
23:58:13|0.33012
23:58:14|0.33012
23:58:15|0.33012
23:58:17|0.33012
23:58:18|0.33012
23:58:18|0.33012
23:58:19|0.33012
23:58:20|0.33024
23:58:22|0.33024
23:58:22|0.33024
23:58:23|0.33024
23:58:24|0.33015
23:58:25|0.33015
23:58:27|0.33015
23:58:28|0.33015
23:58:29|0.33015
23:58:29|0.33015
23:58:31|0.33015
23:58:31|0.33015
23:58:32|0.33015
23:58:34|0.33015
23:58:35|0.33015
23:58:36|0.33015
23:58:37|0.33015
23:58:38|0.33015
23:58:39|0.33015
23:58:40|0.33015
23:58:41|0.33015
23:58:42|0.33015
23:58:43|0.33015
23:58:44|0.33015
23:58:45|0.33015
23:58:46|0.33015
23:58:47|0.33051
23:58:48|0.3306
23:58:49|0.3306
23:58:50|0.3306
23:58:51|0.3306
23:58:52|0.3306
23:58:53|0.3306
23:58:54|0.3306
23:58:55|0.3306
23:58:56|0.3306
23:58:57|0.3306
23:58:58|0.3306
23:58:59|0.3306
23:59:00|0.3306
23:59:01|0.33054
23:59:02|0.33054
23:59:03|0.33054
23:59:05|0.33054
23:59:06|0.33054
23:59:07|0.33054
23:59:08|0.33054
23:59:09|0.33054
23:59:09|0.33054
23:59:11|0.33054
23:59:12|0.33054
23:59:12|0.33054
23:59:14|0.33054
23:59:15|0.33054
23:59:16|0.33054
23:59:17|0.33054
23:59:18|0.33054
23:59:19|0.33054
23:59:20|0.33054
23:59:21|0.33054
23:59:22|0.33054
23:59:23|0.33054
23:59:24|0.33054
23:59:25|0.33054
23:59:26|0.33054
23:59:27|0.33054
23:59:28|0.33054
23:59:29|0.3306
23:59:30|0.3306
23:59:31|0.3306
23:59:32|0.3306
23:59:33|0.3306
23:59:34|0.3306
23:59:35|0.3306
23:59:36|0.33054
23:59:37|0.33054
23:59:38|0.33053
23:59:39|0.33053
23:59:40|0.33053
23:59:41|0.33053
23:59:42|0.33053
23:59:43|0.33053
23:59:44|0.33053
23:59:45|0.33053
23:59:46|0.33053
23:59:47|0.33053
23:59:48|0.33053
23:59:49|0.33053
23:59:50|0.33053
23:59:51|0.33053
23:59:52|0.33033
23:59:53|0.33033
23:59:54|0.33033
23:59:55|0.33033
23:59:56|0.33033
23:59:58|0.3302
23:59:58|0.33019
23:59:59|0.33019