00:00:01|0.30421
00:00:02|0.30421
00:00:02|0.30421
00:00:03|0.30421
00:00:04|0.30436
00:00:05|0.30436
00:00:06|0.30474
00:00:07|0.30491
00:00:09|0.30504
00:00:10|0.30489
00:00:11|0.30469
00:00:11|0.30469
00:00:13|0.30453
00:00:14|0.30453
00:00:15|0.30446
00:00:16|0.30418
00:00:16|0.30418
00:00:18|0.30418
00:00:19|0.30418
00:00:20|0.30441
00:00:21|0.30441
00:00:22|0.30441
00:00:23|0.30419
00:00:24|0.30419
00:00:24|0.30429
00:00:26|0.30429
00:00:26|0.30429
00:00:28|0.30429
00:00:29|0.30429
00:00:29|0.30429
00:00:31|0.30429
00:00:32|0.30429
00:00:32|0.30429
00:00:33|0.30429
00:00:35|0.30429
00:00:36|0.30429
00:00:36|0.30429
00:00:37|0.30407
00:00:39|0.30402
00:00:40|0.30402
00:00:41|0.30409
00:00:42|0.30386
00:00:43|0.30386
00:00:44|0.30386
00:00:45|0.30386
00:00:46|0.30386
00:00:47|0.30386
00:00:48|0.30386
00:00:49|0.30386
00:00:50|0.30386
00:00:51|0.30386
00:00:52|0.30386
00:00:53|0.30386
00:00:54|0.30386
00:00:55|0.30386
00:00:56|0.30386
00:00:57|0.30386
00:00:58|0.30386
00:00:59|0.30392
00:01:00|0.30392
00:01:01|0.30387
00:01:02|0.30387
00:01:03|0.30387
00:01:04|0.30387
00:01:05|0.30387
00:01:06|0.30387
00:01:07|0.30387
00:01:08|0.3038
00:01:10|0.3038
00:01:11|0.30378
00:01:11|0.30369
00:01:12|0.3038
00:01:14|0.3038
00:01:14|0.3038
00:01:15|0.30366
00:01:17|0.30348
00:01:17|0.30348
00:01:18|0.30348
00:01:19|0.30348
00:01:20|0.30358
00:01:21|0.30358
00:01:22|0.30358
00:01:23|0.30358
00:01:25|0.30358
00:01:25|0.30358
00:01:26|0.30363
00:01:27|0.30361
00:01:28|0.30361
00:01:29|0.30382
00:01:31|0.30361
00:01:31|0.30388
00:01:33|0.30388
00:01:33|0.30388
00:01:35|0.30396
00:01:36|0.30396
00:01:36|0.30396
00:01:37|0.30412
00:01:38|0.30412
00:01:39|0.30388
00:01:40|0.30388
00:01:41|0.30388
00:01:42|0.30388
00:01:43|0.30388
00:01:44|0.304
00:01:46|0.304
00:01:46|0.30387
00:01:47|0.30387
00:01:48|0.30387
00:01:50|0.30387
00:01:52|0.30387
00:01:52|0.30387
00:01:54|0.30387
00:01:55|0.30387
00:01:56|0.30387
00:01:57|0.30387
00:01:59|0.30387
00:01:59|0.30335
00:02:01|0.30335
00:02:02|0.30335
00:02:03|0.30335
00:02:04|0.30351
00:02:05|0.30351
00:02:06|0.30351
00:02:07|0.30351
00:02:08|0.30351
00:02:09|0.30351
00:02:10|0.30351
00:02:11|0.30351
00:02:12|0.30351
00:02:13|0.30351
00:02:14|0.30351
00:02:15|0.30351
00:02:16|0.30351
00:02:17|0.30351
00:02:18|0.30351
00:02:19|0.30351
00:02:20|0.30351
00:02:21|0.30364
00:02:23|0.30364
00:02:24|0.30364
00:02:24|0.30335
00:02:25|0.30351
00:02:27|0.30351
00:02:27|0.30351
00:02:29|0.30351
00:02:29|0.30351
00:02:30|0.30351
00:02:31|0.30351
00:02:32|0.30351
00:02:33|0.30351
00:02:35|0.30351
00:02:36|0.30328
00:02:36|0.30343
00:02:38|0.30343
00:02:39|0.30343
00:02:40|0.30343
00:02:41|0.30343
00:02:42|0.30343
00:02:43|0.30343
00:02:44|0.30357
00:02:45|0.30357
00:02:46|0.30357
00:02:48|0.30357
00:02:49|0.30357
00:02:51|0.30357
00:02:52|0.30357
00:02:52|0.30357
00:02:53|0.30357
00:02:55|0.30357
00:02:55|0.30346
00:02:57|0.30346
00:02:58|0.30346
00:02:58|0.30346
00:02:59|0.30346
00:03:01|0.30346
00:03:02|0.30346
00:03:03|0.30346
00:03:04|0.30346
00:03:05|0.30346
00:03:06|0.30346
00:03:08|0.30354
00:03:09|0.30354
00:03:09|0.30354
00:03:11|0.30354
00:03:12|0.30354
00:03:12|0.30354
00:03:14|0.30354
00:03:14|0.30354
00:03:16|0.30354
00:03:16|0.30354
00:03:17|0.30354
00:03:18|0.30354
00:03:19|0.30354
00:03:20|0.30354
00:03:22|0.30354
00:03:22|0.30354
00:03:23|0.30354
00:03:24|0.30352
00:03:26|0.30352
00:03:27|0.30352
00:03:28|0.30352
00:03:29|0.30352
00:03:29|0.30352
00:03:30|0.30329
00:03:31|0.30329
00:03:33|0.30329
00:03:33|0.30329
00:03:34|0.30329
00:03:35|0.30329
00:03:36|0.30329
00:03:37|0.30329
00:03:38|0.30329
00:03:39|0.30329
00:03:40|0.30329
00:03:41|0.30329
00:03:42|0.30329
00:03:44|0.30329
00:03:44|0.30329
00:03:46|0.30329
00:03:47|0.30329
00:03:47|0.30329
00:03:49|0.30329
00:03:50|0.30329
00:03:52|0.30324
00:03:53|0.30324
00:03:54|0.30324
00:03:55|0.30324
00:03:56|0.30324
00:03:56|0.30324
00:03:58|0.30324
00:03:59|0.30324
00:04:00|0.30324
00:04:01|0.30324
00:04:02|0.30324
00:04:03|0.30324
00:04:04|0.30324
00:04:05|0.30324
00:04:06|0.30324
00:04:07|0.30324
00:04:08|0.30324
00:04:09|0.30324
00:04:10|0.30324
00:04:11|0.30324
00:04:12|0.30324
00:04:13|0.30324
00:04:14|0.30324
00:04:15|0.30324
00:04:16|0.30324
00:04:17|0.30324
00:04:18|0.30321
00:04:19|0.30321
00:04:20|0.30321
00:04:21|0.3032
00:04:22|0.3032
00:04:23|0.3032
00:04:24|0.3032
00:04:26|0.3032
00:04:26|0.3032
00:04:27|0.3032
00:04:28|0.3032
00:04:30|0.3032
00:04:31|0.3032
00:04:31|0.3032
00:04:32|0.3032
00:04:33|0.30308
00:04:34|0.30308
00:04:35|0.30308
00:04:36|0.30308
00:04:38|0.30298
00:04:38|0.30298
00:04:40|0.30298
00:04:40|0.30298
00:04:41|0.30298
00:04:43|0.30309
00:04:43|0.30309
00:04:45|0.30309
00:04:45|0.30309
00:04:46|0.30309
00:04:47|0.30309
00:04:48|0.30309
00:04:50|0.30309
00:04:51|0.30309
00:04:51|0.30309
00:04:52|0.30309
00:04:54|0.30309
00:04:55|0.30309
00:04:56|0.30309
00:04:57|0.30309
00:04:58|0.30309
00:04:59|0.30309
00:05:00|0.30292
00:05:01|0.30292
00:05:02|0.3029
00:05:02|0.3029
00:05:03|0.30289
00:05:05|0.30295
00:05:06|0.30295
00:05:07|0.30295
00:05:08|0.30295
00:05:09|0.30295
00:05:10|0.30288
00:05:11|0.30288
00:05:12|0.30288
00:05:13|0.30273
00:05:14|0.30271
00:05:15|0.30271
00:05:16|0.30265
00:05:17|0.30265
00:05:18|0.30251
00:05:19|0.30251
00:05:20|0.30251
00:05:21|0.30248
00:05:22|0.30248
00:05:23|0.30248
00:05:24|0.30248
00:05:25|0.30248
00:05:26|0.30248
00:05:27|0.30275
00:05:28|0.30275
00:05:29|0.30275
00:05:30|0.30264
00:05:31|0.30264
00:05:32|0.30274
00:05:33|0.30274
00:05:34|0.30284
00:05:35|0.30308
00:05:36|0.30308
00:05:37|0.30308
00:05:38|0.30308
00:05:39|0.30308
00:05:40|0.30308
00:05:41|0.30308
00:05:42|0.30308
00:05:43|0.30308
00:05:44|0.30308
00:05:45|0.30308
00:05:46|0.30308
00:05:47|0.30308
00:05:48|0.30308
00:05:49|0.30308
00:05:50|0.30308
00:05:51|0.30308
00:05:52|0.30284
00:05:54|0.30299
00:05:55|0.30299
00:05:56|0.30296
00:05:57|0.30296
00:05:58|0.30296
00:06:00|0.30296
00:06:01|0.30296
00:06:02|0.30296
00:06:02|0.30296
00:06:03|0.30296
00:06:05|0.30296
00:06:05|0.30296
00:06:07|0.30296
00:06:08|0.30296
00:06:09|0.30304
00:06:09|0.30304
00:06:10|0.30304
00:06:11|0.30339
00:06:13|0.30339
00:06:13|0.30339
00:06:15|0.30339
00:06:16|0.30339
00:06:16|0.30339
00:06:17|0.30339
00:06:19|0.30339
00:06:19|0.30339
00:06:20|0.30339
00:06:21|0.30339
00:06:23|0.30339
00:06:23|0.30339
00:06:24|0.30339
00:06:25|0.30296
00:06:27|0.30294
00:06:27|0.30294
00:06:28|0.30294
00:06:30|0.30285
00:06:30|0.3027
00:06:31|0.30265
00:06:32|0.30265
00:06:33|0.30286
00:06:34|0.30286
00:06:35|0.30286
00:06:37|0.30286
00:06:37|0.30286
00:06:38|0.30286
00:06:39|0.30286
00:06:40|0.30272
00:06:41|0.30272
00:06:42|0.30272
00:06:43|0.30272
00:06:45|0.30272
00:06:45|0.30272
00:06:46|0.30272
00:06:47|0.30272
00:06:49|0.30272
00:06:49|0.30272
00:06:50|0.30272
00:06:51|0.30272
00:06:52|0.30272
00:06:54|0.30258
00:06:55|0.30258
00:06:56|0.30258
00:06:57|0.30258
00:06:58|0.30258
00:06:59|0.30258
00:07:00|0.30258
00:07:01|0.30258
00:07:02|0.30258
00:07:03|0.30258
00:07:04|0.30272
00:07:05|0.30272
00:07:06|0.30279
00:07:07|0.30279
00:07:08|0.30279
00:07:09|0.30279
00:07:10|0.30319
00:07:12|0.30319
00:07:12|0.30319
00:07:14|0.30319
00:07:14|0.30319
00:07:16|0.30319
00:07:17|0.30319
00:07:18|0.30319
00:07:19|0.30319
00:07:20|0.30319
00:07:21|0.30319
00:07:21|0.30331
00:07:23|0.30331
00:07:23|0.30331
00:07:25|0.30331
00:07:25|0.30331
00:07:27|0.30331
00:07:28|0.30331
00:07:29|0.30331
00:07:29|0.30331
00:07:31|0.30331
00:07:32|0.30319
00:07:33|0.3031
00:07:34|0.30331
00:07:35|0.30326
00:07:36|0.30326
00:07:37|0.30326
00:07:37|0.30333
00:07:38|0.30333
00:07:39|0.30333
00:07:40|0.30333
00:07:42|0.30333
00:07:43|0.30333
00:07:44|0.30333
00:07:46|0.30333
00:07:47|0.30333
00:07:47|0.30333
00:07:49|0.30333
00:07:49|0.30333
00:07:51|0.3034
00:07:52|0.3034
00:07:53|0.3034
00:07:54|0.3034
00:07:55|0.3034
00:07:56|0.3034
00:07:58|0.3034
00:07:58|0.3034
00:07:59|0.3034
00:08:01|0.3034
00:08:01|0.30349
00:08:03|0.30349
00:08:04|0.30332
00:08:05|0.30332
00:08:06|0.30332
00:08:07|0.30332
00:08:08|0.30332
00:08:09|0.30332
00:08:10|0.30332
00:08:11|0.30332
00:08:12|0.30332
00:08:13|0.30332
00:08:14|0.30332
00:08:16|0.30332
00:08:16|0.30332
00:08:18|0.30332
00:08:18|0.30332
00:08:19|0.30332
00:08:20|0.30332
00:08:22|0.30332
00:08:22|0.30332
00:08:24|0.30332
00:08:25|0.30332
00:08:26|0.30332
00:08:28|0.30324
00:08:28|0.30324
00:08:29|0.30324
00:08:30|0.30324
00:08:32|0.30324
00:08:32|0.30324
00:08:33|0.30324
00:08:35|0.30324
00:08:36|0.30324
00:08:36|0.30324
00:08:38|0.30297
00:08:38|0.30297
00:08:39|0.30297
00:08:40|0.30297
00:08:42|0.30297
00:08:42|0.30297
00:08:43|0.30297
00:08:44|0.30297
00:08:45|0.30297
00:08:47|0.30297
00:08:47|0.30301
00:08:48|0.30298
00:08:50|0.30298
00:08:51|0.30298
00:08:52|0.30298
00:08:53|0.30298
00:08:54|0.30298
00:08:54|0.30298
00:08:55|0.30298
00:08:57|0.30298
00:08:58|0.30298
00:08:59|0.30298
00:09:00|0.30298
00:09:01|0.30298
00:09:02|0.30298
00:09:03|0.30298
00:09:04|0.30298
00:09:05|0.3031
00:09:06|0.3031
00:09:07|0.3031
00:09:08|0.3031
00:09:09|0.3031
00:09:10|0.3031
00:09:11|0.30325
00:09:12|0.30325
00:09:13|0.30325
00:09:14|0.30325
00:09:15|0.30325
00:09:16|0.30325
00:09:17|0.30325
00:09:18|0.30325
00:09:19|0.30325
00:09:20|0.30325
00:09:21|0.30325
00:09:22|0.30325
00:09:23|0.30325
00:09:24|0.30325
00:09:25|0.30325
00:09:26|0.30325
00:09:27|0.30325
00:09:28|0.30325
00:09:29|0.30325
00:09:30|0.30325
00:09:32|0.30325
00:09:32|0.30325
00:09:33|0.30325
00:09:34|0.30325
00:09:35|0.30325
00:09:36|0.30303
00:09:37|0.30303
00:09:38|0.30303
00:09:39|0.30303
00:09:40|0.30303
00:09:41|0.30303
00:09:42|0.30303
00:09:43|0.30303
00:09:45|0.30303
00:09:45|0.30303
00:09:46|0.30303
00:09:47|0.30303
00:09:49|0.30303
00:09:49|0.30303
00:09:50|0.30303
00:09:51|0.30303
00:09:52|0.30303
00:09:53|0.30303
00:09:54|0.30303
00:09:55|0.30298
00:09:56|0.30298
00:09:58|0.30298
00:09:59|0.30298
00:10:00|0.303
00:10:01|0.303
00:10:02|0.303
00:10:03|0.303
00:10:04|0.30309
00:10:05|0.30309
00:10:06|0.30309
00:10:07|0.30309
00:10:08|0.30309
00:10:09|0.30309
00:10:10|0.30309
00:10:11|0.30309
00:10:12|0.30309
00:10:13|0.30309
00:10:15|0.30309
00:10:16|0.30309
00:10:16|0.30309
00:10:17|0.30309
00:10:19|0.30309
00:10:19|0.30311
00:10:21|0.30313
00:10:21|0.30313
00:10:22|0.30313
00:10:23|0.30313
00:10:24|0.30313
00:10:26|0.30313
00:10:26|0.30313
00:10:28|0.30313
00:10:29|0.30313
00:10:30|0.30313
00:10:31|0.30313
00:10:32|0.30313
00:10:33|0.30313
00:10:34|0.30313
00:10:35|0.30313
00:10:36|0.30313
00:10:36|0.30313
00:10:38|0.30313
00:10:39|0.30313
00:10:40|0.30313
00:10:41|0.30313
00:10:42|0.30313
00:10:43|0.30313
00:10:44|0.30313
00:10:45|0.30313
00:10:46|0.30313
00:10:47|0.30313
00:10:47|0.30313
00:10:49|0.30313
00:10:50|0.30313
00:10:51|0.30313
00:10:52|0.30313
00:10:52|0.30313
00:10:53|0.30313
00:10:54|0.30313
00:10:55|0.30313
00:10:57|0.30313
00:10:59|0.30313
00:11:00|0.30313
00:11:01|0.30313
00:11:02|0.30313
00:11:03|0.30313
00:11:04|0.30292
00:11:05|0.30292
00:11:06|0.30292
00:11:07|0.30292
00:11:08|0.30292
00:11:09|0.30292
00:11:10|0.30292
00:11:11|0.30292
00:11:12|0.30295
00:11:13|0.30295
00:11:14|0.30295
00:11:15|0.30295
00:11:16|0.30295
00:11:17|0.30295
00:11:19|0.30295
00:11:19|0.30295
00:11:20|0.30295
00:11:21|0.30295
00:11:22|0.30295
00:11:23|0.30295
00:11:24|0.30295
00:11:25|0.30295
00:11:27|0.30295
00:11:27|0.30295
00:11:28|0.30295
00:11:29|0.30295
00:11:31|0.30295
00:11:31|0.30295
00:11:33|0.30295
00:11:33|0.30295
00:11:34|0.30295
00:11:36|0.30295
00:11:37|0.3029
00:11:37|0.3029
00:11:39|0.3029
00:11:40|0.3029
00:11:40|0.3029
00:11:41|0.3029
00:11:42|0.3029
00:11:44|0.3029
00:11:44|0.303
00:11:46|0.303
00:11:47|0.303
00:11:48|0.30313
00:11:49|0.30313
00:11:50|0.30313
00:11:50|0.30313
00:11:52|0.30313
00:11:53|0.30313
00:11:54|0.30319
00:11:54|0.30319
00:11:56|0.30327
00:11:56|0.30327
00:11:58|0.30327
00:12:00|0.30327
00:12:01|0.30327
00:12:02|0.30327
00:12:03|0.30327
00:12:04|0.30327
00:12:05|0.30327
00:12:06|0.30327
00:12:07|0.30327
00:12:08|0.30327
00:12:09|0.30327
00:12:10|0.30327
00:12:11|0.30327
00:12:12|0.30327
00:12:13|0.30327
00:12:14|0.30327
00:12:15|0.30327
00:12:16|0.30327
00:12:17|0.30327
00:12:18|0.30327
00:12:19|0.30327
00:12:20|0.30327
00:12:21|0.30327
00:12:22|0.30327
00:12:23|0.30327
00:12:24|0.30327
00:12:25|0.30327
00:12:26|0.30327
00:12:27|0.30327
00:12:29|0.30327
00:12:29|0.30309
00:12:30|0.30306
00:12:32|0.30306
00:12:32|0.30306
00:12:33|0.30306
00:12:34|0.30306
00:12:35|0.30307
00:12:36|0.30307
00:12:37|0.30307
00:12:38|0.30303
00:12:39|0.30303
00:12:40|0.30303
00:12:42|0.30303
00:12:43|0.30303
00:12:43|0.30303
00:12:44|0.30303
00:12:45|0.30303
00:12:47|0.30303
00:12:47|0.30303
00:12:48|0.30324
00:12:49|0.30324
00:12:51|0.30324
00:12:51|0.30324
00:12:52|0.30324
00:12:54|0.30324
00:12:54|0.30324
00:12:55|0.30324
00:12:56|0.30324
00:12:58|0.30324
00:12:58|0.30297
00:13:00|0.30297
00:13:01|0.30297
00:13:03|0.30297
00:13:04|0.30297
00:13:05|0.30297
00:13:06|0.30297
00:13:07|0.30297
00:13:08|0.30297
00:13:09|0.30297
00:13:10|0.30297
00:13:11|0.30297
00:13:12|0.30297
00:13:13|0.30297
00:13:14|0.30297
00:13:15|0.30297
00:13:16|0.30278
00:13:17|0.30274
00:13:18|0.30274
00:13:19|0.30274
00:13:20|0.30274
00:13:21|0.30274
00:13:22|0.30274
00:13:23|0.30274
00:13:23|0.30274
00:13:25|0.30274
00:13:26|0.30274
00:13:27|0.30274
00:13:28|0.30274
00:13:29|0.30289
00:13:30|0.30289
00:13:31|0.30289
00:13:32|0.30289
00:13:33|0.30289
00:13:34|0.30289
00:13:35|0.30289
00:13:36|0.30289
00:13:37|0.30289
00:13:38|0.30289
00:13:39|0.30289
00:13:40|0.30289
00:13:41|0.30289
00:13:42|0.30289
00:13:43|0.30289
00:13:44|0.30289
00:13:45|0.3029
00:13:46|0.3029
00:13:47|0.30297
00:13:48|0.30297
00:13:49|0.30297
00:13:50|0.30297
00:13:51|0.30297
00:13:52|0.30297
00:13:53|0.30297
00:13:54|0.30297
00:13:55|0.30299
00:13:56|0.30299
00:13:57|0.30299
00:13:58|0.30299
00:13:59|0.30298
00:14:00|0.30298
00:14:02|0.30298
00:14:02|0.30298
00:14:04|0.30299
00:14:05|0.30299
00:14:06|0.30299
00:14:07|0.30299
00:14:07|0.30299
00:14:08|0.30299
00:14:09|0.30299
00:14:11|0.30299
00:14:12|0.30299
00:14:12|0.30299
00:14:14|0.30299
00:14:15|0.30299
00:14:16|0.30292
00:14:17|0.30292
00:14:18|0.30306
00:14:19|0.30306
00:14:20|0.30306
00:14:21|0.30306
00:14:22|0.30319
00:14:23|0.30319
00:14:24|0.30319
00:14:25|0.30319
00:14:26|0.30319
00:14:27|0.30319
00:14:28|0.30319
00:14:29|0.30319
00:14:30|0.30319
00:14:31|0.30319
00:14:32|0.30319
00:14:33|0.30319
00:14:34|0.30319
00:14:35|0.30319
00:14:36|0.30319
00:14:37|0.30319
00:14:38|0.30319
00:14:39|0.30319
00:14:40|0.30319
00:14:41|0.30319
00:14:42|0.30319
00:14:43|0.30319
00:14:44|0.30319
00:14:45|0.30319
00:14:46|0.30319
00:14:47|0.30319
00:14:48|0.30319
00:14:49|0.30319
00:14:50|0.30319
00:14:51|0.30319
00:14:52|0.30319
00:14:53|0.30319
00:14:54|0.30319
00:14:55|0.30319
00:14:56|0.30319
00:14:57|0.30319
00:14:58|0.30319
00:14:59|0.30319
00:15:00|0.30319
00:15:01|0.30304
00:15:02|0.30304
00:15:03|0.30304
00:15:04|0.30304
00:15:05|0.30304
00:15:06|0.30319
00:15:07|0.30319
00:15:08|0.30363
00:15:09|0.30363
00:15:10|0.30363
00:15:11|0.30363
00:15:12|0.30382
00:15:13|0.30382
00:15:14|0.30382
00:15:15|0.30379
00:15:16|0.30379
00:15:17|0.30379
00:15:18|0.30379
00:15:19|0.3038
00:15:20|0.30393
00:15:21|0.30393
00:15:22|0.30393
00:15:23|0.30393
00:15:24|0.30393
00:15:25|0.30393
00:15:26|0.30371
00:15:27|0.30371
00:15:28|0.30371
00:15:29|0.30371
00:15:31|0.30361
00:15:31|0.30361
00:15:32|0.30361
00:15:33|0.30361
00:15:34|0.30361
00:15:35|0.30361
00:15:36|0.30361
00:15:37|0.30361
00:15:39|0.30361
00:15:39|0.30364
00:15:41|0.30364
00:15:41|0.30364
00:15:43|0.30364
00:15:43|0.30364
00:15:44|0.30364
00:15:45|0.30364
00:15:46|0.30364
00:15:48|0.30364
00:15:48|0.30364
00:15:49|0.30364
00:15:50|0.30364
00:15:51|0.30369
00:15:52|0.30369
00:15:53|0.30375
00:15:54|0.30374
00:15:55|0.30374
00:15:56|0.30381
00:15:57|0.30398
00:15:58|0.30395
00:15:59|0.30395
00:16:01|0.30416
00:16:01|0.30416
00:16:03|0.30416
00:16:05|0.30416
00:16:06|0.30434
00:16:07|0.3044
00:16:08|0.3044
00:16:09|0.30474
00:16:10|0.30474
00:16:11|0.30442
00:16:12|0.30442
00:16:13|0.30442
00:16:13|0.30442
00:16:15|0.30442
00:16:16|0.30442
00:16:17|0.30442
00:16:18|0.30438
00:16:19|0.30438
00:16:20|0.30438
00:16:20|0.30434
00:16:21|0.30434
00:16:23|0.30434
00:16:24|0.30442
00:16:25|0.30442
00:16:26|0.3045
00:16:26|0.30456
00:16:27|0.30456
00:16:29|0.30456
00:16:30|0.30456
00:16:30|0.30456
00:16:32|0.30442
00:16:33|0.30442
00:16:34|0.30442
00:16:35|0.30442
00:16:35|0.30442
00:16:37|0.30442
00:16:38|0.30442
00:16:39|0.30442
00:16:40|0.30442
00:16:41|0.30442
00:16:42|0.30442
00:16:43|0.30442
00:16:44|0.30442
00:16:45|0.30442
00:16:46|0.30442
00:16:47|0.30442
00:16:48|0.30442
00:16:49|0.30442
00:16:50|0.30442
00:16:51|0.30442
00:16:52|0.30442
00:16:53|0.30442
00:16:54|0.30442
00:16:55|0.30442
00:16:56|0.30442
00:16:57|0.30442
00:16:58|0.30442
00:16:59|0.30442
00:17:00|0.30442
00:17:01|0.30442
00:17:02|0.30442
00:17:03|0.30442
00:17:05|0.30442
00:17:06|0.30442
00:17:06|0.30442
00:17:08|0.30442
00:17:09|0.30442
00:17:10|0.30442
00:17:10|0.30442
00:17:12|0.30442
00:17:13|0.3045
00:17:13|0.3045
00:17:14|0.3045
00:17:15|0.3045
00:17:17|0.3046
00:17:18|0.30462
00:17:19|0.30458
00:17:20|0.30455
00:17:21|0.30452
00:17:22|0.30452
00:17:23|0.30452
00:17:24|0.30452
00:17:24|0.30452
00:17:26|0.30452
00:17:27|0.30452
00:17:28|0.30452
00:17:29|0.30455
00:17:30|0.30455
00:17:31|0.30455
00:17:32|0.30449
00:17:33|0.30449
00:17:34|0.30449
00:17:35|0.30449
00:17:36|0.30449
00:17:37|0.30449
00:17:38|0.30449
00:17:39|0.30449
00:17:40|0.30449
00:17:41|0.30449
00:17:42|0.30449
00:17:43|0.30449
00:17:44|0.30449
00:17:45|0.30449
00:17:46|0.30449
00:17:47|0.30449
00:17:48|0.30449
00:17:49|0.30449
00:17:50|0.30449
00:17:51|0.30449
00:17:52|0.30449
00:17:53|0.30449
00:17:54|0.30449
00:17:55|0.30449
00:17:56|0.30449
00:17:57|0.30449
00:17:58|0.30449
00:17:59|0.30449
00:18:00|0.30449
00:18:01|0.30449
00:18:02|0.30449
00:18:03|0.30449
00:18:04|0.30449
00:18:06|0.30449
00:18:07|0.30449
00:18:09|0.30449
00:18:09|0.30449
00:18:10|0.30449
00:18:11|0.30449
00:18:13|0.30473
00:18:14|0.30473
00:18:15|0.30473
00:18:16|0.30473
00:18:17|0.30473
00:18:17|0.30473
00:18:18|0.30473
00:18:19|0.30473
00:18:21|0.30473
00:18:21|0.30473
00:18:23|0.30473
00:18:24|0.30473
00:18:25|0.30473
00:18:26|0.30473
00:18:27|0.30473
00:18:27|0.30473
00:18:28|0.30473
00:18:30|0.30473
00:18:31|0.30473
00:18:32|0.30473
00:18:34|0.30473
00:18:34|0.30473
00:18:36|0.30473
00:18:36|0.30473
00:18:37|0.30473
00:18:38|0.30473
00:18:39|0.30473
00:18:41|0.30473
00:18:42|0.30473
00:18:43|0.30473
00:18:44|0.30473
00:18:46|0.30473
00:18:46|0.30473
00:18:47|0.30473
00:18:49|0.30473
00:18:50|0.30473
00:18:50|0.30473
00:18:51|0.30481
00:18:52|0.30481
00:18:53|0.30481
00:18:54|0.30481
00:18:56|0.30481
00:18:56|0.30481
00:18:57|0.30481
00:18:59|0.30481
00:18:59|0.30481
00:19:00|0.30481
00:19:01|0.30484
00:19:02|0.30476
00:19:03|0.30476
00:19:04|0.30476
00:19:06|0.30487
00:19:08|0.30487
00:19:09|0.30487
00:19:10|0.30487
00:19:10|0.30487
00:19:12|0.30487
00:19:13|0.30487
00:19:14|0.30487
00:19:15|0.30487
00:19:16|0.30487
00:19:17|0.30487
00:19:18|0.30487
00:19:19|0.30487
00:19:20|0.30503
00:19:21|0.30503
00:19:22|0.30503
00:19:23|0.30503
00:19:24|0.30503
00:19:25|0.30503
00:19:26|0.30503
00:19:27|0.30503
00:19:28|0.30503
00:19:29|0.30503
00:19:30|0.30503
00:19:31|0.30503
00:19:32|0.30503
00:19:34|0.30503
00:19:34|0.30503
00:19:35|0.30503
00:19:37|0.30503
00:19:37|0.30503
00:19:38|0.30503
00:19:40|0.30488
00:19:40|0.30488
00:19:41|0.30488
00:19:42|0.30488
00:19:43|0.30488
00:19:44|0.30488
00:19:45|0.30488
00:19:46|0.30488
00:19:47|0.30488
00:19:48|0.30492
00:19:49|0.30492
00:19:50|0.30492
00:19:52|0.30492
00:19:52|0.30492
00:19:54|0.30497
00:19:54|0.30497
00:19:56|0.30497
00:19:57|0.30497
00:19:57|0.30497
00:19:59|0.30497
00:19:59|0.30497
00:20:01|0.30497
00:20:01|0.30497
00:20:02|0.30497
00:20:04|0.30497
00:20:05|0.30497
00:20:05|0.30497
00:20:07|0.30497
00:20:07|0.30511
00:20:09|0.30511
00:20:10|0.30511
00:20:11|0.30511
00:20:12|0.30501
00:20:12|0.30501
00:20:14|0.30511
00:20:15|0.30511
00:20:16|0.30511
00:20:17|0.30511
00:20:18|0.30511
00:20:19|0.30511
00:20:20|0.30511
00:20:21|0.30511
00:20:23|0.30511
00:20:23|0.30511
00:20:24|0.30511
00:20:26|0.30511
00:20:27|0.30511
00:20:28|0.30511
00:20:28|0.30511
00:20:30|0.30511
00:20:31|0.30511
00:20:32|0.3052
00:20:34|0.3052
00:20:34|0.3052
00:20:35|0.3053
00:20:37|0.3053
00:20:37|0.3053
00:20:38|0.3055
00:20:39|0.3055
00:20:40|0.30557
00:20:41|0.30557
00:20:43|0.30544
00:20:44|0.30544
00:20:45|0.30544
00:20:45|0.30544
00:20:46|0.30544
00:20:48|0.30544
00:20:48|0.30544
00:20:49|0.30544
00:20:50|0.30544
00:20:52|0.30552
00:20:52|0.30552
00:20:53|0.30552
00:20:55|0.30541
00:20:56|0.30541
00:20:56|0.30541
00:20:57|0.30541
00:20:58|0.30541
00:20:59|0.30541
00:21:00|0.30541
00:21:01|0.30541
00:21:02|0.30559
00:21:03|0.30559
00:21:05|0.30571
00:21:05|0.30571
00:21:06|0.30571
00:21:08|0.30571
00:21:10|0.30571
00:21:10|0.30584
00:21:12|0.30602
00:21:13|0.30602
00:21:14|0.30602
00:21:14|0.30602
00:21:16|0.30602
00:21:17|0.3059
00:21:18|0.3059
00:21:19|0.3059
00:21:20|0.30607
00:21:22|0.30614
00:21:22|0.30614
00:21:23|0.30614
00:21:24|0.30604
00:21:25|0.30604
00:21:26|0.30604
00:21:27|0.30604
00:21:28|0.30604
00:21:29|0.30617
00:21:30|0.30617
00:21:32|0.30617
00:21:32|0.30617
00:21:33|0.30617
00:21:34|0.30617
00:21:35|0.30617
00:21:36|0.30617
00:21:38|0.30619
00:21:39|0.30619
00:21:39|0.30622
00:21:41|0.30622
00:21:41|0.30622
00:21:42|0.30622
00:21:43|0.30622
00:21:44|0.30622
00:21:45|0.30622
00:21:47|0.30622
00:21:47|0.30634
00:21:48|0.30634
00:21:49|0.30634
00:21:50|0.30634
00:21:52|0.30634
00:21:53|0.30634
00:21:53|0.30642
00:21:54|0.30641
00:21:55|0.30641
00:21:56|0.30641
00:21:57|0.30641
00:21:58|0.30641
00:21:59|0.30647
00:22:01|0.30647
00:22:01|0.30646
00:22:02|0.30646
00:22:04|0.30641
00:22:04|0.30643
00:22:05|0.30643
00:22:06|0.30643
00:22:08|0.30643
00:22:09|0.30643
00:22:11|0.3064
00:22:12|0.3064
00:22:13|0.3064
00:22:14|0.30635
00:22:15|0.30635
00:22:16|0.30635
00:22:17|0.30638
00:22:18|0.30618
00:22:19|0.30618
00:22:20|0.30618
00:22:21|0.30618
00:22:22|0.30615
00:22:22|0.30615
00:22:24|0.30615
00:22:25|0.30615
00:22:26|0.30615
00:22:27|0.30615
00:22:28|0.30615
00:22:29|0.30615
00:22:30|0.30615
00:22:31|0.30615
00:22:33|0.30621
00:22:33|0.30621
00:22:35|0.30621
00:22:35|0.30621
00:22:36|0.30621
00:22:37|0.30621
00:22:39|0.30621
00:22:39|0.30621
00:22:41|0.30621
00:22:41|0.30621
00:22:42|0.30621
00:22:43|0.30621
00:22:45|0.30621
00:22:46|0.30621
00:22:46|0.30621
00:22:48|0.30621
00:22:48|0.30621
00:22:49|0.30621
00:22:50|0.30621
00:22:52|0.30621
00:22:53|0.30621
00:22:53|0.30621
00:22:55|0.30621
00:22:56|0.30621
00:22:56|0.30621
00:22:57|0.30621
00:22:59|0.3059
00:22:59|0.30572
00:23:01|0.30572
00:23:01|0.30572
00:23:03|0.30572
00:23:04|0.30572
00:23:04|0.30572
00:23:06|0.30587
00:23:07|0.30587
00:23:07|0.30596
00:23:09|0.30599
00:23:11|0.30599
00:23:12|0.30599
00:23:13|0.30609
00:23:15|0.30609
00:23:16|0.30609
00:23:17|0.30609
00:23:17|0.30609
00:23:18|0.30609
00:23:19|0.30609
00:23:20|0.30609
00:23:21|0.30646
00:23:23|0.30646
00:23:24|0.30646
00:23:24|0.3063
00:23:26|0.3063
00:23:26|0.30587
00:23:27|0.30587
00:23:29|0.30587
00:23:30|0.30587
00:23:31|0.30587
00:23:32|0.30587
00:23:33|0.30594
00:23:34|0.30594
00:23:35|0.30594
00:23:36|0.30594
00:23:37|0.30594
00:23:38|0.30587
00:23:39|0.30587
00:23:40|0.30598
00:23:41|0.30598
00:23:42|0.30598
00:23:43|0.30598
00:23:44|0.30587
00:23:45|0.30584
00:23:46|0.30584
00:23:47|0.30618
00:23:48|0.30618
00:23:49|0.30618
00:23:50|0.30618
00:23:51|0.30618
00:23:52|0.30618
00:23:53|0.30618
00:23:54|0.30618
00:23:56|0.30618
00:23:56|0.30618
00:23:57|0.30618
00:23:58|0.30618
00:23:59|0.30618
00:24:00|0.30618
00:24:02|0.30627
00:24:02|0.30627
00:24:03|0.30633
00:24:04|0.30633
00:24:06|0.30633
00:24:06|0.30633
00:24:07|0.30578
00:24:08|0.30578
00:24:09|0.30578
00:24:11|0.30578
00:24:13|0.30609
00:24:13|0.30609
00:24:15|0.30609
00:24:16|0.30609
00:24:17|0.30599
00:24:18|0.30599
00:24:19|0.30599
00:24:20|0.30599
00:24:21|0.30599
00:24:22|0.30599
00:24:23|0.30601
00:24:24|0.30601
00:24:25|0.30618
00:24:26|0.30618
00:24:27|0.30633
00:24:27|0.30643
00:24:29|0.30643
00:24:30|0.30643
00:24:31|0.30621
00:24:32|0.30621
00:24:33|0.30621
00:24:33|0.30621
00:24:35|0.30637
00:24:35|0.30637
00:24:37|0.30637
00:24:38|0.30637
00:24:38|0.30637
00:24:40|0.30637
00:24:41|0.30637
00:24:42|0.30637
00:24:43|0.30637
00:24:44|0.30637
00:24:45|0.30637
00:24:46|0.30637
00:24:47|0.30637
00:24:48|0.30637
00:24:49|0.30637
00:24:50|0.30637
00:24:51|0.30637
00:24:52|0.30637
00:24:53|0.30637
00:24:54|0.30637
00:24:55|0.30635
00:24:56|0.30635
00:24:57|0.30635
00:24:58|0.30635
00:24:59|0.30635
00:25:00|0.30635
00:25:01|0.30635
00:25:02|0.30635
00:25:03|0.30635
00:25:04|0.30635
00:25:05|0.30635
00:25:07|0.30635
00:25:07|0.30635
00:25:09|0.30635
00:25:09|0.30635
00:25:10|0.30635
00:25:12|0.30635
00:25:14|0.30635
00:25:15|0.30635
00:25:16|0.30635
00:25:17|0.30635
00:25:18|0.30625
00:25:19|0.30625
00:25:20|0.30625
00:25:21|0.30625
00:25:23|0.30625
00:25:23|0.30625
00:25:24|0.30625
00:25:25|0.3064
00:25:27|0.3064
00:25:28|0.3064
00:25:29|0.3064
00:25:30|0.30641
00:25:31|0.30653
00:25:31|0.30652
00:25:33|0.30652
00:25:33|0.3066
00:25:35|0.3066
00:25:35|0.3066
00:25:37|0.3066
00:25:38|0.3066
00:25:38|0.3066
00:25:40|0.30668
00:25:41|0.30682
00:25:42|0.30682
00:25:43|0.30682
00:25:44|0.30682
00:25:44|0.30671
00:25:45|0.30671
00:25:47|0.30698
00:25:48|0.30698
00:25:49|0.30698
00:25:50|0.30701
00:25:51|0.30701
00:25:52|0.30694
00:25:53|0.30694
00:25:54|0.30694
00:25:54|0.30694
00:25:56|0.30694
00:25:57|0.30694
00:25:57|0.30694
00:25:58|0.30686
00:26:00|0.30686
00:26:00|0.30679
00:26:01|0.30677
00:26:03|0.30677
00:26:04|0.30677
00:26:05|0.30677
00:26:06|0.30673
00:26:07|0.30656
00:26:08|0.30646
00:26:09|0.30642
00:26:10|0.30642
00:26:11|0.30642
00:26:12|0.30642
00:26:13|0.30642
00:26:15|0.30642
00:26:16|0.30642
00:26:17|0.30638
00:26:18|0.30631
00:26:19|0.30631
00:26:19|0.30626
00:26:20|0.30626
00:26:21|0.30626
00:26:22|0.30626
00:26:24|0.30606
00:26:25|0.30606
00:26:26|0.30606
00:26:27|0.30612
00:26:28|0.30612
00:26:29|0.30612
00:26:30|0.30612
00:26:31|0.30617
00:26:32|0.30617
00:26:33|0.30617
00:26:34|0.30602
00:26:35|0.30602
00:26:36|0.30602
00:26:37|0.30602
00:26:38|0.30602
00:26:39|0.30608
00:26:40|0.30608
00:26:41|0.30608
00:26:42|0.30608
00:26:43|0.30608
00:26:44|0.30608
00:26:45|0.30608
00:26:47|0.30614
00:26:48|0.30605
00:26:48|0.30605
00:26:49|0.30605
00:26:51|0.30605
00:26:52|0.30605
00:26:53|0.30605
00:26:53|0.30605
00:26:54|0.30605
00:26:56|0.30605
00:26:56|0.30605
00:26:58|0.30603
00:26:59|0.30618
00:27:00|0.30618
00:27:01|0.30618
00:27:02|0.30618
00:27:03|0.30618
00:27:04|0.30618
00:27:04|0.30618
00:27:06|0.30618
00:27:07|0.30618
00:27:07|0.30618
00:27:08|0.30618
00:27:10|0.30618
00:27:10|0.30618
00:27:12|0.30618
00:27:13|0.30612
00:27:15|0.30612
00:27:16|0.30612
00:27:17|0.30612
00:27:18|0.30612
00:27:19|0.30612
00:27:20|0.30612
00:27:21|0.30612
00:27:22|0.30612
00:27:23|0.30612
00:27:24|0.30612
00:27:25|0.30612
00:27:26|0.30612
00:27:27|0.30629
00:27:28|0.30629
00:27:29|0.30629
00:27:30|0.30629
00:27:31|0.30627
00:27:32|0.30627
00:27:34|0.30622
00:27:34|0.30622
00:27:35|0.30622
00:27:36|0.30622
00:27:37|0.30614
00:27:39|0.30614
00:27:39|0.30614
00:27:40|0.30614
00:27:41|0.30614
00:27:42|0.30614
00:27:44|0.30614
00:27:44|0.30614
00:27:46|0.30614
00:27:46|0.30614
00:27:47|0.30614
00:27:49|0.30614
00:27:49|0.30614
00:27:50|0.30614
00:27:51|0.30614
00:27:52|0.30614
00:27:54|0.30614
00:27:55|0.30614
00:27:56|0.30614
00:27:56|0.30614
00:27:57|0.30614
00:27:58|0.30614
00:27:59|0.30614
00:28:00|0.30614
00:28:01|0.30614
00:28:03|0.30614
00:28:03|0.30614
00:28:04|0.30614
00:28:06|0.30614
00:28:06|0.30614
00:28:07|0.30614
00:28:09|0.30614
00:28:09|0.30614
00:28:10|0.30614
00:28:11|0.30614
00:28:12|0.30614
00:28:13|0.30614
00:28:15|0.3062
00:28:16|0.3062
00:28:17|0.30626
00:28:18|0.30626
00:28:19|0.30626
00:28:20|0.30638
00:28:22|0.30638
00:28:23|0.30638
00:28:24|0.30638
00:28:24|0.30625
00:28:26|0.30625
00:28:27|0.30625
00:28:28|0.30625
00:28:28|0.30625
00:28:30|0.30625
00:28:31|0.30625
00:28:31|0.30614
00:28:33|0.30614
00:28:34|0.30614
00:28:35|0.30614
00:28:36|0.30614
00:28:36|0.30614
00:28:38|0.30614
00:28:39|0.30614
00:28:40|0.30614
00:28:41|0.30614
00:28:42|0.30614
00:28:43|0.30614
00:28:44|0.30614
00:28:45|0.30614
00:28:46|0.30614
00:28:47|0.30614
00:28:48|0.30614
00:28:49|0.30614
00:28:50|0.30614
00:28:51|0.30614
00:28:52|0.30614
00:28:53|0.30614
00:28:54|0.30614
00:28:55|0.30614
00:28:56|0.30614
00:28:57|0.30614
00:28:58|0.30614
00:28:59|0.30614
00:29:00|0.30614
00:29:01|0.30614
00:29:02|0.30614
00:29:03|0.30614
00:29:04|0.30614
00:29:05|0.30614
00:29:06|0.30614
00:29:07|0.30563
00:29:08|0.30563
00:29:09|0.30563
00:29:11|0.30563
00:29:11|0.30563
00:29:12|0.30563
00:29:13|0.30536
00:29:14|0.30536
00:29:16|0.30536
00:29:18|0.30536
00:29:19|0.30536
00:29:20|0.30536
00:29:22|0.30536
00:29:22|0.30536
00:29:24|0.30536
00:29:24|0.30536
00:29:25|0.30536
00:29:26|0.30536
00:29:27|0.30536
00:29:29|0.30536
00:29:29|0.30536
00:29:31|0.30536
00:29:32|0.30536
00:29:33|0.30525
00:29:33|0.30505
00:29:34|0.30505
00:29:35|0.30515
00:29:36|0.30526
00:29:38|0.30526
00:29:38|0.30543
00:29:39|0.30555
00:29:41|0.30555
00:29:41|0.30555
00:29:42|0.30555
00:29:44|0.30555
00:29:45|0.30555
00:29:46|0.30555
00:29:47|0.30555
00:29:48|0.30555
00:29:49|0.30555
00:29:49|0.30555
00:29:50|0.30555
00:29:51|0.30555
00:29:52|0.30555
00:29:53|0.30555
00:29:55|0.30555
00:29:55|0.30555
00:29:57|0.30555
00:29:57|0.30555
00:29:58|0.30555
00:30:00|0.30555
00:30:01|0.30555
00:30:02|0.30555
00:30:03|0.30555
00:30:04|0.30564
00:30:05|0.30593
00:30:07|0.30594
00:30:08|0.30594
00:30:09|0.30594
00:30:10|0.30594
00:30:10|0.30574
00:30:12|0.30574
00:30:12|0.30574
00:30:13|0.30563
00:30:14|0.30563
00:30:15|0.30563
00:30:18|0.30563
00:30:18|0.30563
00:30:20|0.30551
00:30:20|0.30547
00:30:22|0.30548
00:30:23|0.30548
00:30:24|0.30548
00:30:25|0.30548
00:30:25|0.30548
00:30:27|0.30548
00:30:27|0.30548
00:30:29|0.30545
00:30:30|0.30545
00:30:31|0.30545
00:30:32|0.30545
00:30:33|0.30545
00:30:34|0.3055
00:30:35|0.3055
00:30:36|0.3055
00:30:37|0.3055
00:30:38|0.30548
00:30:39|0.30548
00:30:40|0.30548
00:30:41|0.30548
00:30:42|0.30546
00:30:43|0.30546
00:30:44|0.30532
00:30:45|0.30532
00:30:46|0.30532
00:30:47|0.30532
00:30:48|0.30532
00:30:49|0.30532
00:30:50|0.30532
00:30:51|0.30532
00:30:52|0.30532
00:30:53|0.30532
00:30:54|0.30532
00:30:55|0.30532
00:30:56|0.30532
00:30:57|0.30532
00:30:58|0.30532
00:30:59|0.30532
00:31:00|0.30587
00:31:01|0.30599
00:31:02|0.30599
00:31:03|0.30608
00:31:04|0.30608
00:31:05|0.30608
00:31:06|0.30608
00:31:07|0.30608
00:31:08|0.30608
00:31:09|0.30627
00:31:10|0.30641
00:31:11|0.30641
00:31:12|0.3064
00:31:13|0.3064
00:31:14|0.3064
00:31:15|0.3064
00:31:16|0.3064
00:31:18|0.3064
00:31:18|0.3064
00:31:20|0.3064
00:31:21|0.3064
00:31:22|0.3064
00:31:23|0.3064
00:31:24|0.3064
00:31:25|0.3064
00:31:26|0.3064
00:31:27|0.3064
00:31:28|0.3064
00:31:29|0.3064
00:31:31|0.30657
00:31:32|0.3065
00:31:33|0.3065
00:31:33|0.3065
00:31:34|0.3065
00:31:35|0.3065
00:31:37|0.3065
00:31:38|0.3065
00:31:38|0.3065
00:31:40|0.3065
00:31:41|0.3065
00:31:42|0.3065
00:31:43|0.3065
00:31:44|0.3065
00:31:45|0.3065
00:31:46|0.3065
00:31:47|0.3065
00:31:48|0.3065
00:31:49|0.3065
00:31:50|0.3065
00:31:51|0.3065
00:31:52|0.3065
00:31:53|0.3065
00:31:54|0.3065
00:31:55|0.3065
00:31:56|0.3065
00:31:57|0.3065
00:31:58|0.3065
00:31:59|0.3065
00:32:00|0.3065
00:32:01|0.3065
00:32:02|0.3065
00:32:03|0.3065
00:32:04|0.3065
00:32:05|0.3065
00:32:06|0.3065
00:32:07|0.3065
00:32:08|0.3065
00:32:09|0.3065
00:32:10|0.3065
00:32:11|0.3065
00:32:12|0.30677
00:32:13|0.30677
00:32:14|0.30677
00:32:15|0.30701
00:32:16|0.30681
00:32:17|0.30681
00:32:19|0.30688
00:32:20|0.30688
00:32:21|0.30669
00:32:23|0.30669
00:32:24|0.30669
00:32:24|0.30669
00:32:26|0.30669
00:32:27|0.30669
00:32:28|0.30669
00:32:29|0.30669
00:32:29|0.30669
00:32:31|0.30669
00:32:31|0.30669
00:32:33|0.30656
00:32:33|0.30656
00:32:35|0.30656
00:32:36|0.30656
00:32:37|0.30656
00:32:38|0.30656
00:32:39|0.30656
00:32:40|0.30656
00:32:41|0.30656
00:32:42|0.30656
00:32:43|0.30656
00:32:44|0.30656
00:32:45|0.30656
00:32:46|0.30656
00:32:47|0.30656
00:32:48|0.30656
00:32:49|0.30656
00:32:50|0.30656
00:32:51|0.30656
00:32:52|0.30656
00:32:53|0.30661
00:32:54|0.30661
00:32:55|0.30661
00:32:56|0.30661
00:32:57|0.30661
00:32:58|0.30661
00:32:59|0.30656
00:33:00|0.30656
00:33:01|0.30656
00:33:02|0.30656
00:33:03|0.30656
00:33:04|0.30669
00:33:05|0.30669
00:33:06|0.30669
00:33:07|0.30686
00:33:08|0.30686
00:33:09|0.30686
00:33:10|0.30686
00:33:11|0.30686
00:33:12|0.30686
00:33:13|0.30686
00:33:14|0.30686
00:33:15|0.30686
00:33:16|0.30686
00:33:17|0.30686
00:33:18|0.30686
00:33:19|0.30686
00:33:21|0.30686
00:33:22|0.30686
00:33:22|0.30686
00:33:24|0.30686
00:33:25|0.30686
00:33:25|0.30698
00:33:27|0.30698
00:33:27|0.30698
00:33:28|0.30709
00:33:30|0.30709
00:33:31|0.30709
00:33:32|0.30709
00:33:32|0.30709
00:33:34|0.30709
00:33:35|0.30709
00:33:36|0.30709
00:33:36|0.30709
00:33:37|0.30709
00:33:38|0.30709
00:33:40|0.30709
00:33:40|0.30709
00:33:42|0.30709
00:33:42|0.30709
00:33:43|0.30689
00:33:45|0.30689
00:33:45|0.30689
00:33:47|0.30689
00:33:48|0.30689
00:33:49|0.30689
00:33:50|0.30689
00:33:50|0.30689
00:33:51|0.30689
00:33:52|0.30689
00:33:53|0.30689
00:33:55|0.30689
00:33:56|0.30689
00:33:57|0.30689
00:33:58|0.30689
00:33:59|0.30719
00:34:00|0.30728
00:34:01|0.30728
00:34:01|0.30716
00:34:03|0.30716
00:34:04|0.30716
00:34:05|0.30716
00:34:06|0.30716
00:34:06|0.30716
00:34:08|0.30716
00:34:08|0.30716
00:34:10|0.30716
00:34:11|0.30716
00:34:12|0.30716
00:34:13|0.30716
00:34:14|0.30716
00:34:14|0.30716
00:34:15|0.30716
00:34:17|0.30716
00:34:18|0.3071
00:34:19|0.3071
00:34:19|0.3071
00:34:20|0.3071
00:34:23|0.3071
00:34:24|0.3071
00:34:25|0.3071
00:34:26|0.3071
00:34:27|0.3071
00:34:28|0.3071
00:34:28|0.3071
00:34:30|0.3071
00:34:31|0.3071
00:34:33|0.3071
00:34:34|0.3071
00:34:35|0.3071
00:34:35|0.3071
00:34:36|0.30701
00:34:38|0.30701
00:34:39|0.30701
00:34:40|0.30701
00:34:40|0.30701
00:34:42|0.30701
00:34:43|0.30701
00:34:43|0.30701
00:34:45|0.30701
00:34:45|0.30701
00:34:47|0.30701
00:34:48|0.30701
00:34:48|0.30701
00:34:49|0.30701
00:34:50|0.30714
00:34:51|0.30714
00:34:53|0.30714
00:34:54|0.30714
00:34:54|0.30714
00:34:56|0.30714
00:34:57|0.30714
00:34:58|0.30714
00:34:59|0.30714
00:35:00|0.30714
00:35:01|0.30714
00:35:02|0.30714
00:35:03|0.30714
00:35:04|0.30714
00:35:05|0.30752
00:35:05|0.3074
00:35:06|0.30747
00:35:08|0.30747
00:35:09|0.30747
00:35:10|0.30747
00:35:11|0.30747
00:35:12|0.30747
00:35:12|0.30743
00:35:14|0.30743
00:35:15|0.30743
00:35:16|0.30743
00:35:16|0.30743
00:35:17|0.30743
00:35:19|0.30743
00:35:20|0.30743
00:35:21|0.30743
00:35:22|0.30743
00:35:24|0.30769
00:35:24|0.30769
00:35:25|0.30769
00:35:26|0.30769
00:35:28|0.30769
00:35:29|0.30755
00:35:29|0.30755
00:35:31|0.30755
00:35:32|0.30755
00:35:33|0.30755
00:35:34|0.30755
00:35:35|0.30755
00:35:36|0.30755
00:35:37|0.30755
00:35:38|0.30755
00:35:39|0.30778
00:35:40|0.30778
00:35:41|0.30778
00:35:42|0.30778
00:35:43|0.30778
00:35:44|0.30778
00:35:45|0.30778
00:35:46|0.30778
00:35:47|0.30778
00:35:48|0.30778
00:35:49|0.30778
00:35:50|0.30778
00:35:51|0.30778
00:35:52|0.30778
00:35:53|0.30778
00:35:54|0.30778
00:35:55|0.30778
00:35:56|0.30778
00:35:57|0.30778
00:35:58|0.30778
00:35:59|0.30778
00:36:00|0.30778
00:36:01|0.30778
00:36:02|0.30775
00:36:03|0.30775
00:36:04|0.30775
00:36:05|0.30775
00:36:06|0.30775
00:36:07|0.30775
00:36:08|0.30784
00:36:09|0.30784
00:36:10|0.30784
00:36:11|0.30784
00:36:12|0.30784
00:36:13|0.30784
00:36:14|0.30784
00:36:16|0.30784
00:36:16|0.30784
00:36:17|0.30784
00:36:18|0.30784
00:36:19|0.3079
00:36:20|0.30799
00:36:22|0.30799
00:36:23|0.30799
00:36:23|0.308
00:36:25|0.30809
00:36:27|0.30796
00:36:27|0.30796
00:36:28|0.30796
00:36:29|0.30796
00:36:31|0.30796
00:36:31|0.30796
00:36:32|0.30797
00:36:33|0.30797
00:36:34|0.30797
00:36:36|0.30797
00:36:37|0.30797
00:36:38|0.30797
00:36:39|0.30802
00:36:40|0.30802
00:36:41|0.30802
00:36:41|0.30802
00:36:43|0.30802
00:36:44|0.30802
00:36:45|0.30802
00:36:46|0.30802
00:36:47|0.30802
00:36:49|0.30793
00:36:49|0.30793
00:36:50|0.30793
00:36:51|0.30793
00:36:52|0.30793
00:36:53|0.30793
00:36:54|0.30781
00:36:56|0.30781
00:36:57|0.30781
00:36:57|0.30781
00:36:58|0.30781
00:36:59|0.30781
00:37:00|0.30781
00:37:01|0.30781
00:37:02|0.30781
00:37:03|0.30781
00:37:04|0.30781
00:37:05|0.30781
00:37:06|0.30812
00:37:07|0.30812
00:37:08|0.30829
00:37:09|0.30837
00:37:11|0.30837
00:37:12|0.30837
00:37:12|0.30837
00:37:13|0.30837
00:37:14|0.30841
00:37:15|0.30841
00:37:16|0.30841
00:37:18|0.30841
00:37:18|0.30852
00:37:19|0.30842
00:37:20|0.30842
00:37:21|0.30842
00:37:22|0.30842
00:37:23|0.30859
00:37:25|0.30859
00:37:26|0.30859
00:37:27|0.30859
00:37:28|0.30859
00:37:28|0.30859
00:37:31|0.30871
00:37:31|0.30871
00:37:32|0.30871
00:37:34|0.30871
00:37:35|0.30871
00:37:35|0.30872
00:37:36|0.30872
00:37:38|0.30872
00:37:39|0.30872
00:37:39|0.30872
00:37:41|0.30865
00:37:41|0.30865
00:37:42|0.30865
00:37:44|0.30865
00:37:45|0.30865
00:37:45|0.30865
00:37:46|0.30865
00:37:48|0.30865
00:37:49|0.30874
00:37:50|0.30874
00:37:51|0.30874
00:37:51|0.30874
00:37:53|0.30874
00:37:54|0.30874
00:37:55|0.30865
00:37:56|0.30865
00:37:57|0.30865
00:37:57|0.30865
00:37:58|0.30865
00:37:59|0.30865
00:38:02|0.30865
00:38:03|0.30865
00:38:03|0.30865
00:38:04|0.30865
00:38:05|0.30865
00:38:06|0.30865
00:38:07|0.30865
00:38:09|0.30865
00:38:10|0.30865
00:38:10|0.30885
00:38:11|0.30885
00:38:12|0.30885
00:38:14|0.30885
00:38:14|0.30885
00:38:15|0.30885
00:38:16|0.30887
00:38:18|0.30887
00:38:18|0.30857
00:38:20|0.30857
00:38:21|0.30857
00:38:22|0.30857
00:38:23|0.30881
00:38:24|0.30881
00:38:25|0.30881
00:38:27|0.30881
00:38:27|0.30881
00:38:28|0.30881
00:38:30|0.30881
00:38:31|0.30881
00:38:32|0.30881
00:38:33|0.30881
00:38:34|0.30881
00:38:35|0.30881
00:38:36|0.30881
00:38:38|0.30881
00:38:38|0.30881
00:38:39|0.30881
00:38:40|0.30881
00:38:41|0.30881
00:38:43|0.3086
00:38:43|0.3086
00:38:45|0.3086
00:38:45|0.3086
00:38:46|0.3086
00:38:47|0.30842
00:38:49|0.30842
00:38:49|0.30831
00:38:50|0.30824
00:38:51|0.30824
00:38:52|0.30824
00:38:53|0.30824
00:38:55|0.30824
00:38:56|0.30846
00:38:57|0.30854
00:38:57|0.30869
00:38:58|0.30867
00:38:59|0.30867
00:39:00|0.30855
00:39:01|0.30855
00:39:02|0.30855
00:39:03|0.30855
00:39:05|0.30855
00:39:05|0.30855
00:39:06|0.30855
00:39:08|0.30855
00:39:08|0.30855
00:39:10|0.30855
00:39:10|0.30863
00:39:12|0.30863
00:39:12|0.30863
00:39:13|0.30863
00:39:14|0.30863
00:39:15|0.30863
00:39:16|0.30863
00:39:17|0.30863
00:39:18|0.30863
00:39:19|0.30863
00:39:20|0.30863
00:39:21|0.30863
00:39:23|0.30863
00:39:23|0.30863
00:39:25|0.30863
00:39:26|0.30863
00:39:27|0.30863
00:39:29|0.30881
00:39:30|0.30881
00:39:30|0.30881
00:39:32|0.30881
00:39:33|0.3089
00:39:34|0.3089
00:39:35|0.3089
00:39:35|0.3089
00:39:37|0.3089
00:39:37|0.3089
00:39:38|0.3089
00:39:40|0.3089
00:39:41|0.3089
00:39:42|0.3089
00:39:43|0.3089
00:39:44|0.3089
00:39:44|0.3089
00:39:46|0.3089
00:39:46|0.3089
00:39:48|0.3089
00:39:48|0.3089
00:39:50|0.3089
00:39:51|0.30893
00:39:51|0.30893
00:39:52|0.30893
00:39:54|0.3089
00:39:55|0.30894
00:39:56|0.30894
00:39:57|0.30894
00:39:58|0.30895
00:39:58|0.30895
00:40:00|0.30895
00:40:01|0.30895
00:40:02|0.30895
00:40:03|0.30895
00:40:03|0.30895
00:40:05|0.30876
00:40:06|0.30876
00:40:07|0.30876
00:40:08|0.3088
00:40:09|0.3088
00:40:10|0.3088
00:40:11|0.3088
00:40:12|0.3088
00:40:13|0.30878
00:40:14|0.30878
00:40:15|0.30878
00:40:16|0.30878
00:40:17|0.30878
00:40:18|0.30878
00:40:19|0.30878
00:40:20|0.30878
00:40:21|0.30878
00:40:22|0.30864
00:40:23|0.30864
00:40:24|0.30864
00:40:25|0.3087
00:40:26|0.3087
00:40:27|0.3087
00:40:28|0.30876
00:40:29|0.30876
00:40:30|0.30893
00:40:32|0.30893
00:40:33|0.30893
00:40:34|0.30893
00:40:35|0.30891
00:40:36|0.309
00:40:37|0.309
00:40:37|0.309
00:40:39|0.309
00:40:40|0.309
00:40:40|0.309
00:40:42|0.30882
00:40:43|0.30882
00:40:44|0.30882
00:40:45|0.30882
00:40:45|0.30882
00:40:47|0.30882
00:40:48|0.30882
00:40:49|0.30897
00:40:49|0.30897
00:40:51|0.30897
00:40:52|0.30897
00:40:53|0.30897
00:40:54|0.30897
00:40:55|0.309
00:40:56|0.309
00:40:57|0.309
00:40:58|0.309
00:40:59|0.309
00:41:00|0.30897
00:41:01|0.30897
00:41:02|0.30897
00:41:03|0.30897
00:41:05|0.30892
00:41:05|0.30892
00:41:06|0.30892
00:41:07|0.30892
00:41:08|0.30892
00:41:10|0.30892
00:41:10|0.30895
00:41:11|0.30896
00:41:12|0.30896
00:41:13|0.30896
00:41:14|0.30896
00:41:16|0.30896
00:41:16|0.30899
00:41:17|0.30899
00:41:18|0.30899
00:41:19|0.30899
00:41:21|0.30899
00:41:22|0.30899
00:41:22|0.30899
00:41:24|0.3089
00:41:24|0.3089
00:41:25|0.3089
00:41:27|0.3089
00:41:28|0.3089
00:41:30|0.3089
00:41:31|0.3089
00:41:31|0.3089
00:41:33|0.3089
00:41:34|0.3089
00:41:35|0.3089
00:41:37|0.3089
00:41:37|0.3089
00:41:39|0.30882
00:41:40|0.30882
00:41:41|0.30882
00:41:41|0.30882
00:41:42|0.30882
00:41:44|0.30882
00:41:44|0.30896
00:41:45|0.30896
00:41:46|0.30896
00:41:47|0.30896
00:41:49|0.30896
00:41:49|0.30896
00:41:50|0.30896
00:41:51|0.30896
00:41:52|0.30896
00:41:53|0.30896
00:41:54|0.30897
00:41:55|0.30897
00:41:57|0.30897
00:41:57|0.30897
00:41:58|0.30897
00:42:00|0.30897
00:42:01|0.30897
00:42:02|0.30897
00:42:02|0.30897
00:42:03|0.30897
00:42:05|0.30897
00:42:05|0.30897
00:42:07|0.30897
00:42:07|0.30897
00:42:08|0.30897
00:42:09|0.30897
00:42:10|0.30897
00:42:12|0.30897
00:42:13|0.30873
00:42:14|0.30867
00:42:14|0.30867
00:42:15|0.30867
00:42:16|0.30867
00:42:18|0.30867
00:42:19|0.30867
00:42:19|0.30867
00:42:20|0.30867
00:42:22|0.30867
00:42:23|0.30867
00:42:24|0.30867
00:42:24|0.30867
00:42:26|0.30868
00:42:26|0.30868
00:42:27|0.30868
00:42:29|0.30868
00:42:30|0.30868
00:42:31|0.30868
00:42:33|0.30867
00:42:34|0.30867
00:42:35|0.30867
00:42:35|0.30867
00:42:36|0.30867
00:42:37|0.30867
00:42:39|0.30867
00:42:39|0.30889
00:42:41|0.30889
00:42:41|0.30889
00:42:42|0.30889
00:42:44|0.30889
00:42:44|0.30889
00:42:46|0.30889
00:42:46|0.30895
00:42:48|0.30895
00:42:49|0.30895
00:42:49|0.30895
00:42:51|0.30895
00:42:51|0.30895
00:42:52|0.309
00:42:53|0.309
00:42:55|0.309
00:42:55|0.309
00:42:57|0.309
00:42:57|0.309
00:42:59|0.309
00:43:00|0.309
00:43:01|0.309
00:43:02|0.309
00:43:03|0.309
00:43:04|0.309
00:43:05|0.30897
00:43:06|0.30897
00:43:08|0.30939
00:43:08|0.30939
00:43:09|0.30939
00:43:10|0.30939
00:43:11|0.30939
00:43:12|0.30939
00:43:13|0.30939
00:43:14|0.30939
00:43:15|0.30939
00:43:17|0.30939
00:43:17|0.30947
00:43:18|0.30947
00:43:19|0.30947
00:43:21|0.30981
00:43:22|0.30981
00:43:22|0.30981
00:43:23|0.30981
00:43:24|0.30981
00:43:25|0.30981
00:43:26|0.30977
00:43:27|0.30977
00:43:28|0.30977
00:43:29|0.30977
00:43:31|0.30977
00:43:32|0.30977
00:43:33|0.30977
00:43:34|0.30977
00:43:35|0.30977
00:43:37|0.30969
00:43:38|0.30979
00:43:39|0.30979
00:43:40|0.30979
00:43:41|0.30979
00:43:42|0.30979
00:43:43|0.30979
00:43:44|0.30979
00:43:45|0.30979
00:43:46|0.30979
00:43:47|0.30979
00:43:48|0.30979
00:43:50|0.30979
00:43:51|0.30979
00:43:51|0.30979
00:43:53|0.30979
00:43:53|0.30979
00:43:54|0.30979
00:43:56|0.30979
00:43:56|0.30969
00:43:57|0.30969
00:43:58|0.30969
00:43:59|0.30969
00:44:00|0.30969
00:44:02|0.30969
00:44:03|0.30969
00:44:03|0.30969
00:44:04|0.30969
00:44:05|0.30969
00:44:06|0.30969
00:44:07|0.30969
00:44:08|0.30969
00:44:09|0.30989
00:44:11|0.30989
00:44:11|0.30989
00:44:13|0.30988
00:44:13|0.30988
00:44:14|0.30988
00:44:16|0.30988
00:44:17|0.30988
00:44:17|0.30988
00:44:18|0.30988
00:44:19|0.30988
00:44:20|0.30988
00:44:21|0.30988
00:44:22|0.30998
00:44:23|0.31001
00:44:24|0.31001
00:44:25|0.31001
00:44:26|0.31001
00:44:27|0.31001
00:44:28|0.31001
00:44:30|0.31002
00:44:31|0.3101
00:44:33|0.3101
00:44:34|0.3101
00:44:35|0.3101
00:44:36|0.3101
00:44:38|0.3101
00:44:38|0.3101
00:44:39|0.3101
00:44:40|0.3101
00:44:42|0.31024
00:44:42|0.31024
00:44:44|0.31024
00:44:45|0.31024
00:44:46|0.31024
00:44:46|0.31024
00:44:48|0.31035
00:44:49|0.31035
00:44:50|0.31035
00:44:51|0.31035
00:44:52|0.31029
00:44:53|0.31024
00:44:54|0.31024
00:44:56|0.31024
00:44:56|0.31024
00:44:58|0.31028
00:44:59|0.31028
00:44:59|0.31028
00:45:00|0.31028
00:45:02|0.31028
00:45:03|0.31028
00:45:03|0.31024
00:45:04|0.31024
00:45:05|0.31024
00:45:06|0.31024
00:45:07|0.31024
00:45:08|0.31024
00:45:09|0.31031
00:45:10|0.31031
00:45:11|0.31031
00:45:13|0.31046
00:45:13|0.31046
00:45:14|0.31046
00:45:15|0.31046
00:45:16|0.31032
00:45:17|0.31032
00:45:18|0.31032
00:45:19|0.31032
00:45:20|0.31032
00:45:21|0.31032
00:45:22|0.31032
00:45:23|0.31032
00:45:24|0.31032
00:45:25|0.31027
00:45:26|0.31025
00:45:27|0.31025
00:45:28|0.31025
00:45:29|0.31025
00:45:30|0.31025
00:45:31|0.31025
00:45:32|0.31025
00:45:34|0.31025
00:45:35|0.31025
00:45:36|0.31025
00:45:37|0.31025
00:45:38|0.31025
00:45:40|0.31025
00:45:41|0.31025
00:45:42|0.31025
00:45:43|0.31025
00:45:44|0.31036
00:45:45|0.31035
00:45:46|0.31035
00:45:47|0.31035
00:45:48|0.31035
00:45:49|0.31035
00:45:50|0.31029
00:45:51|0.31029
00:45:52|0.31029
00:45:53|0.31029
00:45:54|0.31029
00:45:55|0.31029
00:45:56|0.31029
00:45:57|0.31029
00:45:58|0.31029
00:45:59|0.31029
00:46:00|0.31029
00:46:01|0.31054
00:46:02|0.31054
00:46:03|0.31054
00:46:05|0.31054
00:46:06|0.31054
00:46:06|0.31054
00:46:08|0.31039
00:46:09|0.31043
00:46:09|0.31043
00:46:10|0.31043
00:46:11|0.31061
00:46:13|0.31059
00:46:13|0.31059
00:46:14|0.31059
00:46:16|0.31059
00:46:17|0.31059
00:46:18|0.31059
00:46:19|0.31059
00:46:19|0.31059
00:46:21|0.31059
00:46:22|0.31059
00:46:22|0.31059
00:46:24|0.31059
00:46:25|0.31059
00:46:25|0.31059
00:46:27|0.31044
00:46:27|0.31044
00:46:28|0.31044
00:46:30|0.31055
00:46:31|0.31055
00:46:32|0.31044
00:46:34|0.31044
00:46:35|0.31044
00:46:36|0.31044
00:46:37|0.31044
00:46:37|0.31044
00:46:39|0.31051
00:46:40|0.31051
00:46:41|0.31051
00:46:42|0.31051
00:46:43|0.31051
00:46:44|0.31051
00:46:45|0.31051
00:46:46|0.31051
00:46:47|0.31051
00:46:48|0.31051
00:46:49|0.31051
00:46:50|0.31051
00:46:51|0.31051
00:46:52|0.31051
00:46:53|0.31051
00:46:54|0.31034
00:46:55|0.31034
00:46:56|0.3102
00:46:58|0.3102
00:46:58|0.3102
00:46:59|0.3102
00:47:01|0.3102
00:47:01|0.3102
00:47:03|0.3102
00:47:03|0.3102
00:47:05|0.3102
00:47:06|0.3102
00:47:07|0.31023
00:47:07|0.31023
00:47:09|0.31033
00:47:09|0.31033
00:47:10|0.31033
00:47:12|0.31033
00:47:13|0.31037
00:47:13|0.31037
00:47:14|0.31037
00:47:15|0.31037
00:47:16|0.31025
00:47:17|0.31018
00:47:18|0.31018
00:47:19|0.31018
00:47:20|0.31018
00:47:21|0.31018
00:47:22|0.31018
00:47:23|0.31018
00:47:24|0.31018
00:47:25|0.31034
00:47:27|0.31034
00:47:27|0.31034
00:47:28|0.31034
00:47:29|0.31034
00:47:31|0.31034
00:47:32|0.31034
00:47:33|0.31034
00:47:33|0.31034
00:47:35|0.31034
00:47:37|0.31034
00:47:38|0.31034
00:47:39|0.31034
00:47:40|0.31034
00:47:41|0.31034
00:47:42|0.31034
00:47:43|0.31034
00:47:44|0.31033
00:47:45|0.31033
00:47:46|0.31033
00:47:47|0.31033
00:47:48|0.3102
00:47:49|0.3102
00:47:50|0.3102
00:47:51|0.3102
00:47:52|0.3102
00:47:53|0.3102
00:47:54|0.3102
00:47:55|0.31024
00:47:56|0.31024
00:47:57|0.31024
00:47:59|0.31024
00:48:00|0.31024
00:48:00|0.31024
00:48:02|0.31024
00:48:02|0.31024
00:48:03|0.31024
00:48:05|0.31024
00:48:05|0.31024
00:48:06|0.31024
00:48:07|0.31024
00:48:08|0.31024
00:48:09|0.31024
00:48:10|0.31018
00:48:11|0.31018
00:48:13|0.31018
00:48:13|0.31018
00:48:14|0.31018
00:48:15|0.31018
00:48:16|0.31018
00:48:17|0.31018
00:48:19|0.31018
00:48:19|0.31018
00:48:20|0.31018
00:48:22|0.31018
00:48:22|0.31018
00:48:23|0.30993
00:48:24|0.30993
00:48:25|0.30993
00:48:26|0.30981
00:48:27|0.30969
00:48:28|0.30969
00:48:29|0.30964
00:48:31|0.30964
00:48:32|0.30964
00:48:33|0.30964
00:48:34|0.30969
00:48:36|0.30993
00:48:38|0.30993
00:48:38|0.30993
00:48:39|0.30993
00:48:41|0.31006
00:48:42|0.31006
00:48:42|0.31006
00:48:45|0.31006
00:48:46|0.31006
00:48:47|0.31006
00:48:49|0.31007
00:48:50|0.31007
00:48:51|0.31007
00:48:52|0.31007
00:48:52|0.31007
00:48:54|0.31007
00:48:54|0.31007
00:48:56|0.31007
00:48:57|0.31014
00:48:58|0.31002
00:48:58|0.31002
00:49:00|0.31002
00:49:01|0.31002
00:49:02|0.31002
00:49:03|0.31005
00:49:04|0.31002
00:49:05|0.31004
00:49:06|0.31004
00:49:07|0.31005
00:49:10|0.31005
00:49:10|0.31018
00:49:11|0.31018
00:49:12|0.31028
00:49:13|0.31028
00:49:15|0.31028
00:49:15|0.31028
00:49:16|0.31028
00:49:17|0.31028
00:49:18|0.31028
00:49:20|0.31028
00:49:21|0.31028
00:49:21|0.31028
00:49:22|0.31028
00:49:23|0.31028
00:49:24|0.31028
00:49:25|0.31028
00:49:26|0.31028
00:49:27|0.31028
00:49:28|0.31028
00:49:29|0.31028
00:49:30|0.31028
00:49:31|0.31028
00:49:32|0.31028
00:49:34|0.31057
00:49:35|0.31057
00:49:35|0.31057
00:49:37|0.31057
00:49:39|0.3106
00:49:39|0.3106
00:49:41|0.3106
00:49:41|0.31063
00:49:42|0.31066
00:49:44|0.3096
00:49:44|0.3094
00:49:45|0.3094
00:49:46|0.3094
00:49:48|0.3094
00:49:48|0.3094
00:49:50|0.30916
00:49:51|0.3092
00:49:51|0.3092
00:49:52|0.30914
00:49:53|0.30915
00:49:55|0.30915
00:49:55|0.30915
00:49:56|0.30915
00:49:58|0.30915
00:49:59|0.30915
00:50:00|0.30915
00:50:01|0.30928
00:50:02|0.30918
00:50:02|0.30918
00:50:04|0.30918
00:50:05|0.30918
00:50:06|0.30918
00:50:07|0.30918
00:50:08|0.30913
00:50:09|0.30913
00:50:10|0.30913
00:50:11|0.30913
00:50:12|0.30913
00:50:13|0.3095
00:50:13|0.30943
00:50:15|0.30943
00:50:16|0.30943
00:50:17|0.30943
00:50:18|0.30943
00:50:18|0.30943
00:50:20|0.30943
00:50:21|0.30943
00:50:22|0.30943
00:50:23|0.30934
00:50:24|0.30934
00:50:25|0.30934
00:50:26|0.30934
00:50:27|0.30934
00:50:28|0.30934
00:50:29|0.30934
00:50:30|0.30934
00:50:31|0.30934
00:50:31|0.30934
00:50:33|0.30934
00:50:33|0.30934
00:50:35|0.30934
00:50:36|0.30934
00:50:37|0.3094
00:50:38|0.30934
00:50:39|0.30934
00:50:40|0.30934
00:50:41|0.30931
00:50:42|0.30931
00:50:43|0.30931
00:50:44|0.30962
00:50:45|0.30962
00:50:46|0.30962
00:50:47|0.30962
00:50:49|0.30971
00:50:49|0.30971
00:50:50|0.30971
00:50:51|0.30971
00:50:53|0.30971
00:50:53|0.30971
00:50:54|0.30983
00:50:55|0.30983
00:50:57|0.31055
00:50:58|0.31044
00:50:59|0.31044
00:51:00|0.31044
00:51:01|0.31044
00:51:02|0.31044
00:51:03|0.31044
00:51:04|0.31044
00:51:04|0.31029
00:51:06|0.31029
00:51:07|0.31035
00:51:08|0.31035
00:51:09|0.31035
00:51:10|0.31035
00:51:11|0.31035
00:51:11|0.31035
00:51:13|0.31035
00:51:13|0.31035
00:51:15|0.31035
00:51:15|0.31035
00:51:17|0.31033
00:51:18|0.31033
00:51:19|0.31033
00:51:19|0.31032
00:51:21|0.31032
00:51:21|0.31032
00:51:22|0.31032
00:51:23|0.31032
00:51:25|0.31032
00:51:26|0.31032
00:51:27|0.31032
00:51:27|0.31032
00:51:28|0.31032
00:51:30|0.31032
00:51:31|0.31021
00:51:32|0.30985
00:51:33|0.30985
00:51:33|0.30985
00:51:35|0.30985
00:51:36|0.30985
00:51:36|0.30985
00:51:38|0.30985
00:51:39|0.30985
00:51:41|0.30985
00:51:42|0.30985
00:51:43|0.30998
00:51:44|0.30998
00:51:45|0.30944
00:51:46|0.30944
00:51:47|0.30944
00:51:48|0.30944
00:51:49|0.30948
00:51:50|0.30948
00:51:51|0.30948
00:51:52|0.30952
00:51:53|0.30952
00:51:54|0.30952
00:51:55|0.30952
00:51:56|0.30952
00:51:57|0.30952
00:51:58|0.30952
00:51:59|0.30952
00:52:00|0.30952
00:52:01|0.30952
00:52:02|0.30952
00:52:03|0.30952
00:52:04|0.30952
00:52:05|0.30952
00:52:06|0.30952
00:52:07|0.30952
00:52:08|0.30952
00:52:09|0.30952
00:52:10|0.30952
00:52:11|0.30952
00:52:12|0.30952
00:52:13|0.30952
00:52:14|0.30958
00:52:15|0.30958
00:52:16|0.30958
00:52:18|0.30967
00:52:19|0.30967
00:52:19|0.30967
00:52:21|0.30967
00:52:22|0.30967
00:52:22|0.30967
00:52:23|0.30967
00:52:24|0.30967
00:52:25|0.30967
00:52:26|0.30967
00:52:27|0.30967
00:52:28|0.30967
00:52:29|0.30967
00:52:31|0.30967
00:52:31|0.30969
00:52:33|0.30969
00:52:33|0.30969
00:52:34|0.30969
00:52:35|0.30969
00:52:36|0.30969
00:52:37|0.30954
00:52:39|0.30954
00:52:39|0.30954
00:52:41|0.30954
00:52:42|0.30954
00:52:43|0.30954
00:52:43|0.30954
00:52:45|0.30954
00:52:46|0.30954
00:52:47|0.30982
00:52:48|0.30982
00:52:49|0.30985
00:52:50|0.30985
00:52:51|0.30985
00:52:52|0.30989
00:52:53|0.30989
00:52:54|0.30987
00:52:55|0.30987
00:52:56|0.30978
00:52:57|0.30984
00:52:58|0.30982
00:52:59|0.30982
00:53:00|0.30982
00:53:01|0.30985
00:53:02|0.30985
00:53:03|0.30985
00:53:04|0.30985
00:53:05|0.30985
00:53:06|0.30985
00:53:07|0.30985
00:53:08|0.30985
00:53:09|0.30985
00:53:10|0.30985
00:53:11|0.30985
00:53:12|0.30985
00:53:13|0.30985
00:53:14|0.30985
00:53:15|0.30985
00:53:16|0.30985
00:53:17|0.30979
00:53:18|0.30979
00:53:19|0.30979
00:53:20|0.30979
00:53:21|0.30979
00:53:22|0.30979
00:53:24|0.30979
00:53:24|0.30979
00:53:25|0.30979
00:53:26|0.30979
00:53:27|0.30979
00:53:28|0.30979
00:53:29|0.30979
00:53:30|0.30979
00:53:32|0.30979
00:53:33|0.30979
00:53:34|0.30979
00:53:35|0.30979
00:53:35|0.30979
00:53:37|0.30979
00:53:37|0.30979
00:53:39|0.30979
00:53:40|0.30979
00:53:42|0.30984
00:53:42|0.30984
00:53:43|0.30984
00:53:45|0.30984
00:53:45|0.30997
00:53:47|0.30997
00:53:48|0.30997
00:53:49|0.30997
00:53:50|0.30997
00:53:50|0.30998
00:53:52|0.30998
00:53:52|0.30998
00:53:54|0.30998
00:53:55|0.30998
00:53:56|0.31005
00:53:57|0.3101
00:53:58|0.31015
00:53:59|0.31015
00:54:00|0.31015
00:54:01|0.31015
00:54:02|0.31015
00:54:03|0.31015
00:54:04|0.31015
00:54:05|0.31015
00:54:06|0.31015
00:54:07|0.31015
00:54:08|0.31015
00:54:09|0.31015
00:54:10|0.31015
00:54:11|0.31015
00:54:12|0.31015
00:54:13|0.31004
00:54:14|0.31004
00:54:15|0.31004
00:54:16|0.31004
00:54:17|0.31012
00:54:18|0.31012
00:54:19|0.31012
00:54:20|0.31012
00:54:21|0.31012
00:54:22|0.31012
00:54:23|0.31012
00:54:24|0.31012
00:54:25|0.31012
00:54:26|0.31009
00:54:28|0.31009
00:54:28|0.31009
00:54:29|0.31009
00:54:30|0.31009
00:54:31|0.31012
00:54:32|0.31012
00:54:33|0.31012
00:54:34|0.31012
00:54:35|0.31023
00:54:36|0.31023
00:54:37|0.31023
00:54:38|0.31023
00:54:39|0.31023
00:54:41|0.31023
00:54:42|0.3102
00:54:43|0.3102
00:54:44|0.3102
00:54:45|0.3102
00:54:46|0.3102
00:54:46|0.3102
00:54:47|0.3102
00:54:49|0.31022
00:54:50|0.31022
00:54:51|0.31022
00:54:52|0.31012
00:54:53|0.31007
00:54:54|0.31007
00:54:55|0.31007
00:54:56|0.31007
00:54:57|0.31007
00:54:58|0.31007
00:54:59|0.31007
00:55:00|0.31007
00:55:01|0.31007
00:55:02|0.31007
00:55:03|0.31007
00:55:04|0.31007
00:55:05|0.31007
00:55:06|0.31007
00:55:07|0.31007
00:55:08|0.31007
00:55:09|0.31007
00:55:10|0.31007
00:55:11|0.31007
00:55:12|0.31007
00:55:13|0.31007
00:55:14|0.31007
00:55:15|0.31003
00:55:16|0.31003
00:55:17|0.31003
00:55:18|0.31003
00:55:20|0.31003
00:55:20|0.31003
00:55:22|0.31003
00:55:22|0.31003
00:55:24|0.31003
00:55:24|0.31003
00:55:25|0.31003
00:55:26|0.3097
00:55:28|0.3097
00:55:28|0.3097
00:55:29|0.3097
00:55:30|0.30974
00:55:31|0.30974
00:55:32|0.30965
00:55:33|0.30965
00:55:34|0.30965
00:55:35|0.30947
00:55:36|0.30947
00:55:38|0.30947
00:55:38|0.30947
00:55:39|0.30947
00:55:40|0.30947
00:55:42|0.30947
00:55:43|0.30947
00:55:43|0.30947
00:55:44|0.30947
00:55:46|0.30947
00:55:46|0.30947
00:55:48|0.30947
00:55:49|0.30947
00:55:51|0.30947
00:55:51|0.30947
00:55:53|0.30947
00:55:54|0.30947
00:55:54|0.30947
00:55:56|0.30947
00:55:57|0.30947
00:55:57|0.30947
00:55:58|0.30947
00:55:59|0.30947
00:56:01|0.30947
00:56:02|0.30955
00:56:03|0.30955
00:56:04|0.30955
00:56:04|0.30955
00:56:05|0.30955
00:56:06|0.30955
00:56:08|0.30959
00:56:09|0.30959
00:56:09|0.30959
00:56:11|0.30959
00:56:11|0.30959
00:56:13|0.30959
00:56:13|0.30966
00:56:14|0.30966
00:56:16|0.30959
00:56:16|0.30959
00:56:17|0.30959
00:56:19|0.30959
00:56:19|0.30955
00:56:20|0.30955
00:56:21|0.30955
00:56:22|0.30955
00:56:23|0.30955
00:56:24|0.30955
00:56:25|0.30955
00:56:26|0.30916
00:56:28|0.30916
00:56:29|0.30935
00:56:29|0.30935
00:56:30|0.30935
00:56:31|0.30935
00:56:32|0.30935
00:56:34|0.30935
00:56:34|0.30935
00:56:35|0.30935
00:56:37|0.30935
00:56:37|0.30935
00:56:39|0.30935
00:56:39|0.30935
00:56:40|0.30935
00:56:41|0.30935
00:56:43|0.30935
00:56:45|0.30935
00:56:47|0.30935
00:56:48|0.30935
00:56:49|0.30935
00:56:50|0.30935
00:56:51|0.30935
00:56:51|0.30935
00:56:53|0.30935
00:56:54|0.30935
00:56:55|0.30935
00:56:56|0.30935
00:56:56|0.30935
00:56:58|0.30935
00:56:59|0.30935
00:57:00|0.30935
00:57:01|0.30933
00:57:01|0.30933
00:57:02|0.30933
00:57:04|0.30933
00:57:05|0.30933
00:57:06|0.30933
00:57:07|0.30933
00:57:09|0.30933
00:57:10|0.30933
00:57:10|0.3091
00:57:12|0.3091
00:57:12|0.3091
00:57:14|0.3091
00:57:14|0.3091
00:57:15|0.3091
00:57:16|0.3091
00:57:18|0.3091
00:57:18|0.3091
00:57:19|0.3091
00:57:21|0.3091
00:57:21|0.3091
00:57:23|0.3091
00:57:24|0.3091
00:57:24|0.3091
00:57:25|0.30896
00:57:26|0.30896
00:57:27|0.30896
00:57:28|0.30896
00:57:29|0.30896
00:57:31|0.30896
00:57:32|0.30896
00:57:33|0.30881
00:57:34|0.30881
00:57:35|0.30881
00:57:35|0.30881
00:57:37|0.30881
00:57:37|0.30881
00:57:38|0.30881
00:57:39|0.30875
00:57:40|0.30875
00:57:42|0.30875
00:57:43|0.30875
00:57:44|0.30875
00:57:45|0.30875
00:57:46|0.30875
00:57:47|0.30875
00:57:48|0.30894
00:57:49|0.30894
00:57:50|0.30894
00:57:51|0.30894
00:57:52|0.30894
00:57:53|0.30894
00:57:54|0.30894
00:57:55|0.30894
00:57:56|0.30894
00:57:57|0.30894
00:57:58|0.30894
00:57:59|0.30894
00:58:00|0.30894
00:58:01|0.30899
00:58:02|0.30899
00:58:03|0.30899
00:58:04|0.30899
00:58:05|0.30899
00:58:07|0.30899
00:58:08|0.30899
00:58:09|0.30918
00:58:09|0.30918
00:58:11|0.30926
00:58:12|0.30926
00:58:12|0.3094
00:58:13|0.30942
00:58:15|0.30942
00:58:15|0.30942
00:58:16|0.30942
00:58:18|0.30942
00:58:18|0.30942
00:58:19|0.30942
00:58:21|0.30942
00:58:22|0.30942
00:58:23|0.30942
00:58:23|0.30942
00:58:24|0.30942
00:58:25|0.30942
00:58:26|0.30942
00:58:27|0.30942
00:58:28|0.30938
00:58:30|0.30938
00:58:31|0.30938
00:58:31|0.30938
00:58:33|0.30938
00:58:33|0.30938
00:58:34|0.30951
00:58:35|0.30951
00:58:36|0.30951
00:58:37|0.30951
00:58:38|0.30951
00:58:40|0.30951
00:58:40|0.30951
00:58:42|0.30951
00:58:42|0.30951
00:58:43|0.30951
00:58:45|0.30951
00:58:47|0.30974
00:58:47|0.30974
00:58:49|0.30974
00:58:50|0.30974
00:58:51|0.30974
00:58:53|0.30974
00:58:54|0.30974
00:58:55|0.30947
00:58:55|0.30947
00:58:57|0.30947
00:58:58|0.30947
00:58:58|0.30947
00:59:00|0.30947
00:59:00|0.30947
00:59:02|0.30947
00:59:03|0.30947
00:59:04|0.30935
00:59:05|0.30935
00:59:06|0.30935
00:59:06|0.30935
00:59:08|0.30935
00:59:09|0.30935
00:59:10|0.30935
00:59:11|0.30935
00:59:11|0.30935
00:59:13|0.30935
00:59:13|0.30935
00:59:14|0.30935
00:59:16|0.3093
00:59:17|0.3092
00:59:18|0.30908
00:59:19|0.309
00:59:20|0.309
00:59:21|0.309
00:59:22|0.309
00:59:23|0.30903
00:59:24|0.30903
00:59:25|0.30903
00:59:26|0.30903
00:59:27|0.30903
00:59:28|0.30903
00:59:29|0.30903
00:59:30|0.30903
00:59:31|0.30903
00:59:32|0.30903
00:59:33|0.30903
00:59:34|0.30925
00:59:35|0.30924
00:59:36|0.30924
00:59:37|0.30924
00:59:38|0.30941
00:59:39|0.30941
00:59:40|0.30941
00:59:41|0.30941
00:59:42|0.30941
00:59:43|0.30941
00:59:44|0.30941
00:59:45|0.30944
00:59:47|0.30944
00:59:48|0.30944
00:59:49|0.30941
00:59:50|0.30941
00:59:51|0.30941
00:59:52|0.30941
00:59:53|0.30918
00:59:54|0.30918
00:59:55|0.30918
00:59:56|0.30918
00:59:57|0.30918
00:59:58|0.3092
01:00:00|0.3092
01:00:01|0.3092
01:00:02|0.3092
01:00:03|0.30944
01:00:03|0.30944
01:00:04|0.30918
01:00:06|0.30918
01:00:07|0.30918
01:00:07|0.30918
01:00:09|0.30918
01:00:10|0.30918
01:00:11|0.30918
01:00:11|0.30918
01:00:13|0.30918
01:00:14|0.30926
01:00:15|0.30925
01:00:16|0.30899
01:00:17|0.30908
01:00:18|0.30908
01:00:19|0.30908
01:00:20|0.30908
01:00:21|0.30908
01:00:22|0.30908
01:00:23|0.30908
01:00:24|0.30908
01:00:25|0.30908
01:00:26|0.30908
01:00:27|0.30931
01:00:28|0.30932
01:00:29|0.30932
01:00:30|0.30932
01:00:31|0.30947
01:00:32|0.30951
01:00:33|0.30951
01:00:34|0.30971
01:00:35|0.30994
01:00:36|0.31
01:00:37|0.31
01:00:38|0.31001
01:00:39|0.31001
01:00:40|0.31001
01:00:41|0.31017
01:00:42|0.31017
01:00:43|0.3101
01:00:44|0.3101
01:00:45|0.3101
01:00:47|0.3101
01:00:49|0.3101
01:00:49|0.3101
01:00:51|0.30998
01:00:51|0.30998
01:00:53|0.30998
01:00:53|0.30986
01:00:54|0.30986
01:00:55|0.30986
01:00:57|0.30986
01:00:58|0.30986
01:00:59|0.30986
01:00:59|0.30986
01:01:00|0.30986
01:01:02|0.30986
01:01:02|0.3095
01:01:04|0.3095
01:01:05|0.30934
01:01:05|0.30934
01:01:06|0.30927
01:01:08|0.30927
01:01:09|0.30927
01:01:09|0.30902
01:01:11|0.30902
01:01:11|0.3091
01:01:12|0.3091
01:01:14|0.30928
01:01:14|0.30928
01:01:15|0.30928
01:01:16|0.30928
01:01:18|0.30928
01:01:18|0.30928
01:01:20|0.30891
01:01:20|0.30891
01:01:22|0.30891
01:01:22|0.30902
01:01:23|0.30902
01:01:24|0.30902
01:01:25|0.30902
01:01:26|0.30902
01:01:27|0.30902
01:01:28|0.30902
01:01:29|0.30902
01:01:31|0.30902
01:01:31|0.30902
01:01:33|0.30902
01:01:34|0.30902
01:01:35|0.30902
01:01:36|0.30902
01:01:36|0.30902
01:01:37|0.30902
01:01:38|0.30902
01:01:39|0.30902
01:01:41|0.30896
01:01:41|0.30896
01:01:42|0.30896
01:01:44|0.30896
01:01:44|0.30896
01:01:45|0.30896
01:01:46|0.30902
01:01:48|0.30903
01:01:49|0.30903
01:01:50|0.30903
01:01:51|0.30903
01:01:52|0.30903
01:01:53|0.30903
01:01:54|0.30903
01:01:55|0.30903
01:01:56|0.30903
01:01:57|0.30903
01:01:58|0.30903
01:01:59|0.30903
01:02:00|0.30903
01:02:01|0.30903
01:02:02|0.30903
01:02:03|0.30903
01:02:04|0.30903
01:02:05|0.30908
01:02:06|0.30908
01:02:07|0.30908
01:02:08|0.30908
01:02:10|0.30908
01:02:10|0.30908
01:02:11|0.30908
01:02:12|0.30908
01:02:13|0.30908
01:02:14|0.30908
01:02:15|0.30908
01:02:16|0.30908
01:02:17|0.30908
01:02:18|0.30908
01:02:19|0.30908
01:02:20|0.30908
01:02:21|0.30921
01:02:23|0.30921
01:02:23|0.30921
01:02:24|0.30921
01:02:26|0.30921
01:02:26|0.30921
01:02:27|0.30921
01:02:28|0.30921
01:02:30|0.30921
01:02:30|0.30921
01:02:32|0.30925
01:02:32|0.30925
01:02:33|0.30919
01:02:34|0.30919
01:02:36|0.30923
01:02:36|0.30923
01:02:37|0.30923
01:02:38|0.30923
01:02:40|0.30923
01:02:40|0.30923
01:02:41|0.30923
01:02:42|0.30923
01:02:43|0.30923
01:02:44|0.30923
01:02:45|0.30908
01:02:46|0.30903
01:02:48|0.30886
01:02:49|0.30886
01:02:49|0.30886
01:02:51|0.30886
01:02:52|0.30905
01:02:53|0.30905
01:02:54|0.30905
01:02:55|0.30905
01:02:56|0.3091
01:02:57|0.3091
01:02:58|0.30936
01:02:59|0.30936
01:03:00|0.30936
01:03:01|0.30936
01:03:02|0.30936
01:03:03|0.30936
01:03:04|0.30936
01:03:05|0.30936
01:03:06|0.30936
01:03:07|0.30936
01:03:08|0.30936
01:03:09|0.30936
01:03:10|0.30936
01:03:11|0.30921
01:03:12|0.30921
01:03:14|0.30921
01:03:15|0.30921
01:03:15|0.30921
01:03:17|0.30921
01:03:17|0.30921
01:03:19|0.30921
01:03:20|0.30921
01:03:21|0.30921
01:03:21|0.30921
01:03:22|0.30921
01:03:24|0.30921
01:03:24|0.30921
01:03:25|0.30926
01:03:27|0.30926
01:03:28|0.30926
01:03:29|0.30926
01:03:30|0.30926
01:03:31|0.30926
01:03:31|0.30937
01:03:33|0.30937
01:03:33|0.30937
01:03:34|0.30937
01:03:36|0.30937
01:03:37|0.30937
01:03:38|0.30937
01:03:39|0.30937
01:03:40|0.30937
01:03:41|0.30937
01:03:42|0.30937
01:03:43|0.30937
01:03:44|0.30937
01:03:45|0.30937
01:03:46|0.30937
01:03:47|0.30937
01:03:48|0.30937
01:03:49|0.30937
01:03:50|0.30937
01:03:51|0.30937
01:03:52|0.30937
01:03:54|0.30937
01:03:55|0.30937
01:03:55|0.30937
01:03:56|0.30937
01:03:58|0.30937
01:03:59|0.30937
01:04:00|0.30971
01:04:01|0.30971
01:04:02|0.30971
01:04:03|0.30971
01:04:04|0.30971
01:04:05|0.30971
01:04:06|0.30971
01:04:07|0.30971
01:04:08|0.30983
01:04:09|0.30983
01:04:10|0.30983
01:04:11|0.30983
01:04:11|0.30983
01:04:13|0.30991
01:04:14|0.30991
01:04:15|0.30991
01:04:16|0.30991
01:04:17|0.30991
01:04:18|0.30977
01:04:19|0.30977
01:04:20|0.30977
01:04:21|0.30977
01:04:22|0.30977
01:04:23|0.30977
01:04:24|0.30977
01:04:25|0.30977
01:04:26|0.30977
01:04:27|0.30977
01:04:28|0.30977
01:04:29|0.30977
01:04:30|0.30977
01:04:31|0.30991
01:04:32|0.30991
01:04:34|0.30991
01:04:35|0.30991
01:04:35|0.30991
01:04:36|0.30991
01:04:37|0.30991
01:04:39|0.31005
01:04:40|0.31005
01:04:40|0.31005
01:04:41|0.31003
01:04:42|0.31003
01:04:43|0.31003
01:04:44|0.31003
01:04:45|0.31003
01:04:46|0.31003
01:04:48|0.31003
01:04:49|0.31003
01:04:49|0.31003
01:04:51|0.31003
01:04:53|0.31003
01:04:54|0.31003
01:04:55|0.31003
01:04:57|0.31003
01:04:58|0.31003
01:04:59|0.31003
01:04:59|0.31003
01:05:01|0.31003
01:05:02|0.31003
01:05:03|0.31003
01:05:03|0.31031
01:05:05|0.31031
01:05:06|0.31031
01:05:06|0.31031
01:05:07|0.31031
01:05:08|0.31031
01:05:09|0.31031
01:05:10|0.31031
01:05:12|0.31031
01:05:12|0.31031
01:05:14|0.31037
01:05:15|0.31037
01:05:15|0.31037
01:05:16|0.31037
01:05:17|0.31051
01:05:18|0.31051
01:05:19|0.31051
01:05:20|0.31051
01:05:21|0.31051
01:05:23|0.31051
01:05:24|0.31051
01:05:24|0.31051
01:05:26|0.31051
01:05:26|0.31051
01:05:27|0.31051
01:05:28|0.31051
01:05:29|0.31056
01:05:31|0.31065
01:05:31|0.31076
01:05:32|0.31074
01:05:33|0.31074
01:05:34|0.31075
01:05:35|0.31075
01:05:36|0.31075
01:05:37|0.31075
01:05:38|0.31075
01:05:39|0.31075
01:05:41|0.31075
01:05:41|0.31075
01:05:42|0.31073
01:05:44|0.31073
01:05:44|0.31067
01:05:45|0.31061
01:05:46|0.31061
01:05:48|0.31061
01:05:49|0.31061
01:05:49|0.31061
01:05:50|0.31061
01:05:51|0.31061
01:05:52|0.31061
01:05:53|0.31061
01:05:55|0.31061
01:05:56|0.31061
01:05:57|0.31064
01:05:59|0.31064
01:06:00|0.3106
01:06:01|0.31049
01:06:01|0.31049
01:06:04|0.31049
01:06:04|0.31025
01:06:06|0.31025
01:06:07|0.31025
01:06:08|0.31025
01:06:08|0.31025
01:06:10|0.31025
01:06:10|0.31025
01:06:12|0.31033
01:06:13|0.31025
01:06:14|0.31025
01:06:15|0.31025
01:06:16|0.31025
01:06:17|0.31014
01:06:18|0.31014
01:06:19|0.31014
01:06:20|0.31014
01:06:21|0.31014
01:06:22|0.31017
01:06:22|0.31017
01:06:24|0.31024
01:06:25|0.31024
01:06:25|0.31025
01:06:27|0.31025
01:06:28|0.31025
01:06:28|0.31025
01:06:30|0.31025
01:06:31|0.31025
01:06:32|0.31025
01:06:32|0.31025
01:06:34|0.31025
01:06:35|0.31025
01:06:36|0.31025
01:06:37|0.31025
01:06:38|0.31025
01:06:38|0.31025
01:06:39|0.31025
01:06:41|0.31025
01:06:41|0.31025
01:06:43|0.31025
01:06:44|0.31025
01:06:44|0.31025
01:06:46|0.31025
01:06:47|0.31025
01:06:47|0.31025
01:06:49|0.31025
01:06:49|0.31025
01:06:50|0.31025
01:06:51|0.31025
01:06:52|0.31025
01:06:55|0.31025
01:06:55|0.31025
01:06:56|0.31025
01:06:58|0.31025
01:06:59|0.31025
01:07:00|0.31025
01:07:01|0.31025
01:07:03|0.31025
01:07:04|0.31028
01:07:04|0.31028
01:07:06|0.31013
01:07:07|0.31013
01:07:07|0.31013
01:07:08|0.31013
01:07:09|0.31013
01:07:11|0.31013
01:07:12|0.31013
01:07:12|0.31013
01:07:14|0.31013
01:07:14|0.31013
01:07:15|0.31013
01:07:16|0.31013
01:07:17|0.31007
01:07:18|0.31004
01:07:19|0.31004
01:07:20|0.31004
01:07:22|0.31004
01:07:22|0.31004
01:07:24|0.31004
01:07:24|0.31004
01:07:25|0.31004
01:07:26|0.31004
01:07:28|0.31004
01:07:28|0.31004
01:07:30|0.31004
01:07:30|0.31004
01:07:31|0.31004
01:07:32|0.31004
01:07:34|0.31004
01:07:34|0.31004
01:07:36|0.31004
01:07:36|0.31004
01:07:37|0.31004
01:07:39|0.31004
01:07:39|0.31004
01:07:40|0.31004
01:07:42|0.31004
01:07:43|0.31002
01:07:44|0.31002
01:07:45|0.31002
01:07:45|0.31002
01:07:46|0.31002
01:07:48|0.31002
01:07:49|0.31002
01:07:50|0.31002
01:07:50|0.31002
01:07:52|0.31002
01:07:53|0.31002
01:07:53|0.31002
01:07:56|0.31002
01:07:56|0.31002
01:07:58|0.31002
01:07:59|0.31002
01:07:59|0.31002
01:08:00|0.31002
01:08:01|0.31002
01:08:03|0.31002
01:08:03|0.30992
01:08:04|0.30992
01:08:06|0.30992
01:08:07|0.30992
01:08:08|0.30992
01:08:08|0.30992
01:08:09|0.30992
01:08:11|0.30992
01:08:11|0.30992
01:08:13|0.30992
01:08:13|0.30992
01:08:15|0.30992
01:08:16|0.30992
01:08:17|0.30992
01:08:17|0.30992
01:08:19|0.30992
01:08:19|0.30992
01:08:20|0.30992
01:08:22|0.30992
01:08:22|0.30996
01:08:23|0.30996
01:08:25|0.30996
01:08:26|0.30996
01:08:26|0.30998
01:08:28|0.30998
01:08:29|0.30998
01:08:30|0.30998
01:08:30|0.30998
01:08:31|0.30998
01:08:32|0.30998
01:08:33|0.30998
01:08:35|0.30998
01:08:36|0.30998
01:08:37|0.30998
01:08:37|0.30998
01:08:39|0.30998
01:08:40|0.30998
01:08:41|0.30998
01:08:42|0.30998
01:08:43|0.30998
01:08:44|0.30998
01:08:44|0.30998
01:08:45|0.30998
01:08:46|0.30998
01:08:48|0.30998
01:08:49|0.30998
01:08:50|0.30998
01:08:51|0.30998
01:08:52|0.30998
01:08:54|0.30989
01:08:54|0.30989
01:08:56|0.30989
01:08:58|0.30989
01:08:58|0.30989
01:08:59|0.30989
01:09:01|0.30989
01:09:01|0.30989
01:09:03|0.30989
01:09:04|0.30989
01:09:04|0.31005
01:09:05|0.31004
01:09:06|0.31004
01:09:08|0.31004
01:09:09|0.31004
01:09:10|0.31004
01:09:10|0.31004
01:09:11|0.31004
01:09:12|0.31004
01:09:14|0.31004
01:09:15|0.31004
01:09:16|0.31004
01:09:17|0.31004
01:09:18|0.31004
01:09:19|0.31004
01:09:20|0.31004
01:09:20|0.31004
01:09:22|0.31004
01:09:22|0.31004
01:09:24|0.31004
01:09:25|0.31004
01:09:26|0.31004
01:09:27|0.31004
01:09:27|0.31013
01:09:28|0.31019
01:09:30|0.31019
01:09:31|0.31019
01:09:32|0.31009
01:09:33|0.31009
01:09:34|0.31009
01:09:35|0.31009
01:09:35|0.31027
01:09:37|0.31027
01:09:37|0.31027
01:09:39|0.31027
01:09:40|0.31027
01:09:41|0.31028
01:09:42|0.31028
01:09:42|0.31028
01:09:43|0.31028
01:09:44|0.31028
01:09:46|0.31028
01:09:46|0.31028
01:09:48|0.31028
01:09:49|0.31028
01:09:50|0.31028
01:09:51|0.31028
01:09:51|0.31028
01:09:52|0.31028
01:09:54|0.31028
01:09:55|0.31028
01:09:57|0.31028
01:09:58|0.31028
01:09:59|0.31028
01:10:00|0.31014
01:10:01|0.31014
01:10:02|0.31014
01:10:03|0.31021
01:10:04|0.31021
01:10:05|0.31021
01:10:06|0.3101
01:10:07|0.3101
01:10:08|0.31011
01:10:09|0.31016
01:10:10|0.31016
01:10:11|0.31016
01:10:12|0.31016
01:10:13|0.31016
01:10:14|0.31016
01:10:15|0.31033
01:10:16|0.31033
01:10:17|0.31033
01:10:18|0.31033
01:10:19|0.31033
01:10:20|0.31033
01:10:21|0.31033
01:10:22|0.31033
01:10:23|0.31033
01:10:24|0.31033
01:10:25|0.31033
01:10:26|0.31033
01:10:27|0.31033
01:10:28|0.31024
01:10:29|0.31024
01:10:30|0.31024
01:10:31|0.31051
01:10:32|0.31051
01:10:33|0.31051
01:10:34|0.31058
01:10:35|0.31058
01:10:36|0.31058
01:10:37|0.31058
01:10:38|0.31058
01:10:39|0.31058
01:10:40|0.31058
01:10:41|0.31058
01:10:42|0.31058
01:10:43|0.3109
01:10:44|0.3109
01:10:45|0.31091
01:10:46|0.31091
01:10:47|0.31091
01:10:48|0.31096
01:10:49|0.31096
01:10:50|0.31097
01:10:51|0.31097
01:10:52|0.31097
01:10:53|0.31097
01:10:54|0.31097
01:10:56|0.31097
01:10:57|0.31097
01:10:57|0.31097
01:10:59|0.31097
01:11:01|0.31097
01:11:02|0.31091
01:11:03|0.31091
01:11:03|0.31091
01:11:04|0.31091
01:11:06|0.31091
01:11:07|0.31091
01:11:07|0.31091
01:11:09|0.31091
01:11:09|0.31091
01:11:10|0.31091
01:11:11|0.31091
01:11:12|0.31091
01:11:13|0.31091
01:11:15|0.31091
01:11:15|0.31091
01:11:17|0.31091
01:11:18|0.31091
01:11:19|0.31097
01:11:20|0.31097
01:11:21|0.31097
01:11:22|0.31097
01:11:23|0.31097
01:11:24|0.31097
01:11:25|0.31098
01:11:26|0.31098
01:11:27|0.31098
01:11:28|0.31098
01:11:29|0.31098
01:11:30|0.31098
01:11:31|0.31098
01:11:32|0.31098
01:11:34|0.31098
01:11:35|0.31098
01:11:35|0.31092
01:11:36|0.31092
01:11:38|0.31092
01:11:38|0.31092
01:11:39|0.31092
01:11:40|0.31092
01:11:41|0.31092
01:11:42|0.31092
01:11:44|0.31092
01:11:45|0.31092
01:11:45|0.31092
01:11:46|0.31092
01:11:48|0.31092
01:11:49|0.31092
01:11:49|0.31092
01:11:50|0.31109
01:11:51|0.31109
01:11:52|0.31109
01:11:53|0.31109
01:11:54|0.31109
01:11:55|0.31109
01:11:56|0.31109
01:11:57|0.31109
01:11:59|0.31109
01:12:00|0.31109
01:12:02|0.31109
01:12:03|0.31102
01:12:03|0.31102
01:12:05|0.31102
01:12:06|0.31111
01:12:06|0.31111
01:12:07|0.31111
01:12:09|0.31111
01:12:09|0.31111
01:12:11|0.31111
01:12:12|0.31111
01:12:13|0.31111
01:12:14|0.31111
01:12:15|0.31111
01:12:15|0.31111
01:12:16|0.31096
01:12:18|0.31096
01:12:18|0.31096
01:12:20|0.31096
01:12:20|0.31096
01:12:22|0.31096
01:12:23|0.31093
01:12:23|0.31093
01:12:25|0.31093
01:12:25|0.31093
01:12:26|0.31093
01:12:28|0.31093
01:12:28|0.31093
01:12:29|0.31106
01:12:30|0.31106
01:12:32|0.31106
01:12:32|0.31106
01:12:34|0.31106
01:12:35|0.31106
01:12:35|0.31106
01:12:37|0.31106
01:12:38|0.31106
01:12:39|0.31104
01:12:40|0.31104
01:12:41|0.31104
01:12:41|0.31104
01:12:43|0.31104
01:12:44|0.31104
01:12:45|0.31104
01:12:46|0.31104
01:12:47|0.31104
01:12:47|0.31104
01:12:48|0.31104
01:12:50|0.31095
01:12:51|0.31095
01:12:52|0.31095
01:12:52|0.31095
01:12:53|0.31095
01:12:55|0.31095
01:12:56|0.31095
01:12:57|0.311
01:12:58|0.311
01:12:59|0.311
01:13:01|0.311
01:13:02|0.311
01:13:03|0.311
01:13:03|0.31104
01:13:05|0.31104
01:13:06|0.31105
01:13:07|0.31114
01:13:08|0.31114
01:13:09|0.31114
01:13:10|0.31117
01:13:11|0.31117
01:13:12|0.31117
01:13:13|0.31117
01:13:14|0.31117
01:13:15|0.31117
01:13:16|0.31117
01:13:17|0.31117
01:13:18|0.31117
01:13:19|0.31117
01:13:20|0.31117
01:13:22|0.31117
01:13:23|0.31125
01:13:23|0.31125
01:13:24|0.31125
01:13:26|0.31125
01:13:27|0.31117
01:13:28|0.31117
01:13:29|0.31108
01:13:30|0.31108
01:13:30|0.31108
01:13:32|0.31108
01:13:33|0.31108
01:13:34|0.31108
01:13:35|0.31108
01:13:35|0.31108
01:13:36|0.31108
01:13:38|0.31108
01:13:39|0.31129
01:13:39|0.31129
01:13:40|0.31129
01:13:42|0.31129
01:13:43|0.31129
01:13:44|0.31129
01:13:45|0.31129
01:13:45|0.31129
01:13:47|0.31129
01:13:48|0.31129
01:13:49|0.31129
01:13:49|0.31129
01:13:51|0.31129
01:13:52|0.31129
01:13:53|0.31129
01:13:54|0.31129
01:13:55|0.31129
01:13:56|0.31129
01:13:57|0.31129
01:13:58|0.31129
01:13:59|0.31129
01:14:00|0.31129
01:14:02|0.31129
01:14:03|0.31129
01:14:03|0.31129
01:14:05|0.31129
01:14:06|0.31129
01:14:07|0.31129
01:14:07|0.31129
01:14:09|0.31129
01:14:11|0.31129
01:14:11|0.31129
01:14:13|0.31129
01:14:13|0.31129
01:14:15|0.31129
01:14:15|0.31129
01:14:16|0.31129
01:14:18|0.31129
01:14:18|0.31129
01:14:20|0.31129
01:14:20|0.31129
01:14:21|0.31129
01:14:22|0.31129
01:14:24|0.31129
01:14:24|0.31129
01:14:26|0.31129
01:14:26|0.31112
01:14:27|0.31112
01:14:29|0.31112
01:14:29|0.31112
01:14:30|0.31112
01:14:31|0.31112
01:14:32|0.31112
01:14:33|0.31112
01:14:35|0.31112
01:14:35|0.31112
01:14:36|0.31112
01:14:37|0.31112
01:14:38|0.31112
01:14:40|0.31116
01:14:41|0.31116
01:14:42|0.31116
01:14:43|0.31116
01:14:43|0.31116
01:14:44|0.31116
01:14:45|0.31125
01:14:47|0.31125
01:14:47|0.31125
01:14:48|0.31125
01:14:49|0.31125
01:14:50|0.31125
01:14:52|0.31125
01:14:53|0.31125
01:14:54|0.31125
01:14:55|0.31134
01:14:56|0.31134
01:14:56|0.31137
01:14:58|0.31137
01:14:59|0.31156
01:14:59|0.31155
01:15:00|0.31165
01:15:01|0.31158
01:15:03|0.31172
01:15:03|0.31171
01:15:04|0.31171
01:15:06|0.31171
01:15:07|0.31171
01:15:08|0.31171
01:15:09|0.31171
01:15:09|0.31171
01:15:11|0.31171
01:15:12|0.31171
01:15:12|0.31171
01:15:14|0.31171
01:15:15|0.31171
01:15:16|0.31171
01:15:17|0.31171
01:15:18|0.31171
01:15:19|0.31171
01:15:20|0.31171
01:15:21|0.31171
01:15:22|0.31175
01:15:23|0.3118
01:15:24|0.31189
01:15:25|0.31189
01:15:26|0.31189
01:15:27|0.31189
01:15:28|0.31187
01:15:30|0.312
01:15:30|0.312
01:15:31|0.312
01:15:32|0.312
01:15:33|0.312
01:15:34|0.31186
01:15:35|0.31186
01:15:36|0.31186
01:15:37|0.31186
01:15:38|0.31186
01:15:39|0.31186
01:15:40|0.31186
01:15:41|0.31196
01:15:42|0.31197
01:15:43|0.312
01:15:44|0.312
01:15:45|0.312
01:15:46|0.312
01:15:47|0.3118
01:15:48|0.3118
01:15:49|0.3118
01:15:50|0.3118
01:15:51|0.3118
01:15:52|0.312
01:15:53|0.312
01:15:54|0.31193
01:15:56|0.31193
01:15:56|0.31192
01:15:57|0.31192
01:15:58|0.31192
01:16:00|0.31192
01:16:00|0.31192
01:16:02|0.31192
01:16:03|0.3119
01:16:04|0.31189
01:16:05|0.3119
01:16:05|0.3119
01:16:07|0.31192
01:16:08|0.31192
01:16:08|0.31192
01:16:10|0.31192
01:16:11|0.31192
01:16:12|0.31192
01:16:13|0.31192
01:16:14|0.31192
01:16:15|0.31192
01:16:16|0.31192
01:16:17|0.31213
01:16:18|0.31206
01:16:19|0.31206
01:16:21|0.31214
01:16:21|0.31218
01:16:23|0.31215
01:16:23|0.31215
01:16:24|0.3122
01:16:25|0.3122
01:16:26|0.3122
01:16:27|0.31221
01:16:28|0.31221
01:16:30|0.31221
01:16:30|0.31221
01:16:32|0.31221
01:16:32|0.31221
01:16:33|0.31221
01:16:34|0.31221
01:16:35|0.31221
01:16:36|0.31235
01:16:37|0.31235
01:16:38|0.31235
01:16:40|0.31235
01:16:41|0.31235
01:16:41|0.31235
01:16:42|0.31235
01:16:43|0.31235
01:16:45|0.31235
01:16:45|0.31235
01:16:46|0.31224
01:16:47|0.31224
01:16:49|0.31224
01:16:49|0.31235
01:16:51|0.31235
01:16:51|0.31235
01:16:53|0.31235
01:16:53|0.31235
01:16:54|0.31235
01:16:55|0.31235
01:16:56|0.31235
01:16:57|0.31235
01:16:59|0.31235
01:16:59|0.31235
01:17:01|0.31235
01:17:01|0.31235
01:17:03|0.31235
01:17:04|0.31235
01:17:05|0.31235
01:17:06|0.31237
01:17:07|0.31237
01:17:08|0.31237
01:17:09|0.31237
01:17:10|0.31225
01:17:11|0.31225
01:17:12|0.31225
01:17:13|0.31225
01:17:14|0.31225
01:17:15|0.31225
01:17:16|0.31225
01:17:17|0.31225
01:17:18|0.31255
01:17:19|0.31255
01:17:20|0.31255
01:17:21|0.31225
01:17:22|0.31225
01:17:23|0.31225
01:17:24|0.31228
01:17:25|0.31228
01:17:26|0.31228
01:17:27|0.31228
01:17:28|0.31228
01:17:29|0.31228
01:17:30|0.31228
01:17:31|0.3125
01:17:32|0.3125
01:17:33|0.3125
01:17:34|0.3125
01:17:35|0.3125
01:17:37|0.3125
01:17:37|0.3125
01:17:38|0.3125
01:17:39|0.31262
01:17:40|0.31262
01:17:41|0.31254
01:17:42|0.31254
01:17:43|0.31253
01:17:44|0.31265
01:17:45|0.31281
01:17:46|0.3128
01:17:47|0.3128
01:17:48|0.31277
01:17:49|0.31277
01:17:50|0.31277
01:17:52|0.31285
01:17:52|0.31289
01:17:54|0.31292
01:17:54|0.31292
01:17:55|0.31292
01:17:56|0.31292
01:17:57|0.31292
01:17:58|0.31292
01:17:59|0.31284
01:18:00|0.31284
01:18:01|0.31284
01:18:02|0.31284
01:18:03|0.31292
01:18:05|0.31288
01:18:06|0.31292
01:18:06|0.31292
01:18:07|0.31287
01:18:09|0.31287
01:18:10|0.31287
01:18:11|0.31287
01:18:12|0.31288
01:18:13|0.31291
01:18:15|0.3129
01:18:15|0.3129
01:18:17|0.3129
01:18:18|0.3129
01:18:19|0.3129
01:18:20|0.31288
01:18:21|0.31288
01:18:22|0.31288
01:18:23|0.31282
01:18:23|0.31282
01:18:24|0.31282
01:18:25|0.31282
01:18:27|0.31292
01:18:28|0.31292
01:18:29|0.31292
01:18:30|0.31292
01:18:30|0.31292
01:18:32|0.31292
01:18:33|0.31292
01:18:34|0.31292
01:18:35|0.31292
01:18:36|0.31276
01:18:36|0.31276
01:18:38|0.31279
01:18:39|0.31279
01:18:40|0.31279
01:18:41|0.31279
01:18:41|0.31279
01:18:43|0.31279
01:18:45|0.31279
01:18:45|0.31229
01:18:46|0.31208
01:18:47|0.31208
01:18:48|0.31208
01:18:50|0.31208
01:18:50|0.31235
01:18:51|0.31235
01:18:52|0.31235
01:18:53|0.31235
01:18:54|0.31248
01:18:55|0.31248
01:18:57|0.31248
01:18:57|0.31248
01:18:58|0.31252
01:18:59|0.31252
01:19:00|0.31248
01:19:01|0.31248
01:19:03|0.31248
01:19:04|0.31248
01:19:05|0.31248
01:19:07|0.31248
01:19:08|0.31248
01:19:08|0.31248
01:19:10|0.31248
01:19:11|0.31248
01:19:12|0.31248
01:19:12|0.3124
01:19:14|0.31231
01:19:14|0.31231
01:19:16|0.31218
01:19:17|0.31218
01:19:18|0.31227
01:19:18|0.31227
01:19:20|0.31237
01:19:21|0.31237
01:19:22|0.31237
01:19:23|0.31237
01:19:24|0.31237
01:19:25|0.31237
01:19:26|0.31237
01:19:27|0.31237
01:19:27|0.31238
01:19:29|0.31216
01:19:29|0.31216
01:19:31|0.31216
01:19:32|0.3121
01:19:33|0.3121
01:19:34|0.3121
01:19:36|0.3121
01:19:36|0.3121
01:19:37|0.3121
01:19:38|0.3121
01:19:40|0.3121
01:19:40|0.3121
01:19:42|0.31214
01:19:42|0.31214
01:19:44|0.31214
01:19:45|0.31214
01:19:45|0.3122
01:19:47|0.3122
01:19:47|0.3122
01:19:49|0.3122
01:19:50|0.3122
01:19:51|0.3122
01:19:52|0.3122
01:19:53|0.3122
01:19:53|0.3122
01:19:55|0.3122
01:19:56|0.31233
01:19:57|0.31259
01:19:58|0.31259
01:19:58|0.31259
01:20:00|0.31259
01:20:01|0.31259
01:20:02|0.31259
01:20:03|0.31259
01:20:04|0.31259
01:20:05|0.31259
01:20:06|0.31259
01:20:06|0.31259
01:20:08|0.31259
01:20:09|0.31259
01:20:10|0.31259
01:20:11|0.31259
01:20:12|0.31259
01:20:13|0.31259
01:20:13|0.31259
01:20:16|0.3124
01:20:17|0.3124
01:20:17|0.3124
01:20:19|0.31265
01:20:19|0.31264
01:20:21|0.31264
01:20:22|0.31279
01:20:23|0.31279
01:20:23|0.31279
01:20:25|0.31279
01:20:26|0.31279
01:20:27|0.31279
01:20:28|0.31279
01:20:29|0.31279
01:20:30|0.31279
01:20:30|0.31279
01:20:32|0.31279
01:20:33|0.31268
01:20:34|0.31268
01:20:35|0.31268
01:20:36|0.31268
01:20:37|0.31296
01:20:38|0.31296
01:20:39|0.31296
01:20:40|0.31296
01:20:41|0.31296
01:20:42|0.31279
01:20:43|0.31279
01:20:44|0.31279
01:20:44|0.31258
01:20:46|0.31278
01:20:47|0.31264
01:20:48|0.31274
01:20:48|0.31274
01:20:50|0.31274
01:20:50|0.31274
01:20:52|0.31274
01:20:53|0.31274
01:20:54|0.31274
01:20:54|0.31274
01:20:55|0.31275
01:20:56|0.31276
01:20:58|0.31276
01:20:59|0.31276
01:21:00|0.31276
01:21:00|0.31287
01:21:02|0.31293
01:21:03|0.31293
01:21:04|0.31293
01:21:05|0.3129
01:21:06|0.3129
01:21:07|0.3129
01:21:08|0.3129
01:21:09|0.3129
01:21:10|0.31306
01:21:11|0.31296
01:21:12|0.31296
01:21:13|0.3128
01:21:14|0.3127
01:21:16|0.3127
01:21:16|0.3127
01:21:17|0.3127
01:21:18|0.3127
01:21:19|0.31271
01:21:21|0.31271
01:21:22|0.31271
01:21:23|0.31282
01:21:24|0.31293
01:21:24|0.31293
01:21:26|0.31293
01:21:26|0.31293
01:21:28|0.31293
01:21:29|0.31293
01:21:29|0.31293
01:21:31|0.31293
01:21:32|0.31293
01:21:33|0.31293
01:21:34|0.31293
01:21:35|0.31295
01:21:36|0.31309
01:21:37|0.31311
01:21:38|0.31312
01:21:39|0.31278
01:21:40|0.31278
01:21:41|0.31278
01:21:42|0.31278
01:21:43|0.31278
01:21:44|0.31266
01:21:45|0.31266
01:21:46|0.31266
01:21:47|0.31266
01:21:48|0.31266
01:21:49|0.31266
01:21:50|0.31266
01:21:52|0.31266
01:21:53|0.31266
01:21:54|0.31266
01:21:54|0.31266
01:21:55|0.31266
01:21:57|0.31266
01:21:57|0.31266
01:21:59|0.31266
01:21:59|0.31266
01:22:00|0.31266
01:22:01|0.31266
01:22:02|0.31266
01:22:03|0.31284
01:22:04|0.31283
01:22:05|0.31283
01:22:07|0.31283
01:22:08|0.31279
01:22:10|0.31279
01:22:11|0.31285
01:22:11|0.31291
01:22:13|0.31287
01:22:14|0.31286
01:22:14|0.31282
01:22:15|0.31282
01:22:17|0.31282
01:22:18|0.31282
01:22:18|0.31282
01:22:19|0.31282
01:22:21|0.31282
01:22:21|0.31282
01:22:23|0.31282
01:22:24|0.31282
01:22:24|0.31282
01:22:26|0.3132
01:22:27|0.3132
01:22:27|0.3132
01:22:29|0.31315
01:22:29|0.31315
01:22:31|0.31327
01:22:32|0.31349
01:22:32|0.3135
01:22:33|0.3135
01:22:35|0.3135
01:22:35|0.31364
01:22:36|0.31365
01:22:37|0.31365
01:22:39|0.31365
01:22:40|0.31365
01:22:40|0.31364
01:22:42|0.31378
01:22:43|0.31362
01:22:44|0.31385
01:22:45|0.31398
01:22:46|0.31399
01:22:46|0.3141
01:22:48|0.31404
01:22:48|0.31404
01:22:50|0.31416
01:22:51|0.31417
01:22:52|0.31414
01:22:52|0.31414
01:22:54|0.31412
01:22:55|0.31411
01:22:56|0.31405
01:22:56|0.31405
01:22:58|0.31404
01:22:58|0.31404
01:23:00|0.31425
01:23:01|0.31425
01:23:02|0.31425
01:23:03|0.31425
01:23:04|0.31426
01:23:05|0.31428
01:23:06|0.31428
01:23:07|0.31442
01:23:08|0.31434
01:23:10|0.31434
01:23:11|0.31434
01:23:12|0.31442
01:23:13|0.31442
01:23:14|0.31442
01:23:15|0.31442
01:23:16|0.31442
01:23:17|0.31454
01:23:18|0.31459
01:23:19|0.31459
01:23:20|0.31454
01:23:21|0.31454
01:23:22|0.31454
01:23:23|0.31454
01:23:24|0.31454
01:23:25|0.31454
01:23:26|0.3146
01:23:27|0.3146
01:23:28|0.31457
01:23:29|0.31457
01:23:30|0.31463
01:23:31|0.31463
01:23:32|0.3146
01:23:33|0.31466
01:23:34|0.31468
01:23:35|0.31458
01:23:36|0.31469
01:23:37|0.31469
01:23:38|0.31468
01:23:39|0.31477
01:23:41|0.31461
01:23:41|0.31461
01:23:42|0.31454
01:23:43|0.31454
01:23:44|0.31454
01:23:46|0.31454
01:23:46|0.31462
01:23:47|0.31462
01:23:48|0.31462
01:23:49|0.31474
01:23:50|0.31465
01:23:52|0.31465
01:23:53|0.31465
01:23:53|0.31465
01:23:54|0.31465
01:23:56|0.31465
01:23:56|0.31481
01:23:57|0.31481
01:23:58|0.31481
01:24:00|0.31481
01:24:00|0.31481
01:24:01|0.31465
01:24:03|0.31465
01:24:03|0.31472
01:24:04|0.31487
01:24:05|0.315
01:24:06|0.315
01:24:07|0.31497
01:24:09|0.31498
01:24:09|0.31501
01:24:11|0.31501
01:24:12|0.31501
01:24:13|0.31498
01:24:14|0.31498
01:24:15|0.31495
01:24:16|0.31493
01:24:17|0.3149
01:24:18|0.31509
01:24:19|0.31509
01:24:20|0.31509
01:24:21|0.31509
01:24:22|0.31497
01:24:23|0.31486
01:24:24|0.31486
01:24:25|0.31486
01:24:26|0.31486
01:24:27|0.31524
01:24:28|0.31513
01:24:29|0.31513
01:24:31|0.31532
01:24:32|0.31534
01:24:33|0.31546
01:24:34|0.3154
01:24:34|0.3154
01:24:36|0.3154
01:24:37|0.31596
01:24:37|0.31586
01:24:39|0.31586
01:24:40|0.31579
01:24:40|0.31579
01:24:42|0.31579
01:24:43|0.31579
01:24:44|0.3158
01:24:45|0.31581
01:24:46|0.31573
01:24:47|0.31558
01:24:47|0.3157
01:24:48|0.31571
01:24:50|0.31565
01:24:51|0.3158
01:24:52|0.31573
01:24:53|0.31585
01:24:54|0.31585
01:24:55|0.31576
01:24:56|0.31578
01:24:57|0.31576
01:24:58|0.31575
01:24:58|0.31575
01:25:00|0.31576
01:25:01|0.3156
01:25:01|0.31537
01:25:03|0.31524
01:25:03|0.31524
01:25:04|0.31492
01:25:05|0.31489
01:25:07|0.31489
01:25:08|0.31489
01:25:09|0.31486
01:25:09|0.31463
01:25:12|0.31449
01:25:12|0.31449
01:25:14|0.31446
01:25:15|0.31446
01:25:15|0.31419
01:25:17|0.3142
01:25:17|0.31414
01:25:19|0.31414
01:25:20|0.31399
01:25:20|0.31389
01:25:21|0.31394
01:25:23|0.31388
01:25:24|0.31418
01:25:25|0.31418
01:25:26|0.31418
01:25:27|0.31418
01:25:28|0.31418
01:25:30|0.31418
01:25:30|0.31443
01:25:31|0.31443
01:25:33|0.31444
01:25:33|0.31444
01:25:35|0.31444
01:25:35|0.31444
01:25:36|0.31444
01:25:37|0.31444
01:25:39|0.31444
01:25:39|0.31461
01:25:40|0.31451
01:25:41|0.31451
01:25:42|0.31451
01:25:44|0.31451
01:25:45|0.31444
01:25:45|0.31444
01:25:46|0.31444
01:25:47|0.31444
01:25:48|0.31444
01:25:50|0.31444
01:25:50|0.31444
01:25:52|0.31444
01:25:52|0.31444
01:25:53|0.31447
01:25:54|0.31441
01:25:55|0.31441
01:25:57|0.31441
01:25:57|0.31441
01:25:58|0.31441
01:26:00|0.31441
01:26:01|0.31441
01:26:01|0.31441
01:26:02|0.31441
01:26:04|0.31429
01:26:04|0.31429
01:26:05|0.31429
01:26:07|0.31429
01:26:07|0.31429
01:26:09|0.31429
01:26:09|0.31426
01:26:10|0.31426
01:26:12|0.31426
01:26:14|0.31408
01:26:15|0.31408
01:26:16|0.31408
01:26:17|0.31408
01:26:18|0.31408
01:26:19|0.31366
01:26:20|0.31351
01:26:21|0.31351
01:26:22|0.31345
01:26:23|0.31339
01:26:24|0.31339
01:26:25|0.31339
01:26:26|0.31339
01:26:27|0.31339
01:26:28|0.31336
01:26:29|0.31336
01:26:30|0.31336
01:26:31|0.31336
01:26:32|0.31336
01:26:33|0.31327
01:26:34|0.31327
01:26:35|0.31327
01:26:37|0.31327
01:26:38|0.31327
01:26:39|0.31327
01:26:39|0.31327
01:26:40|0.31333
01:26:42|0.31333
01:26:43|0.31333
01:26:44|0.31333
01:26:45|0.31333
01:26:46|0.31333
01:26:47|0.31339
01:26:48|0.31339
01:26:49|0.31339
01:26:50|0.31339
01:26:51|0.31339
01:26:52|0.31339
01:26:53|0.3133
01:26:54|0.3133
01:26:55|0.31324
01:26:56|0.31324
01:26:58|0.31324
01:26:58|0.31324
01:26:59|0.31324
01:27:00|0.31324
01:27:01|0.31327
01:27:02|0.31327
01:27:03|0.31327
01:27:04|0.31327
01:27:05|0.31327
01:27:07|0.31353
01:27:07|0.31379
01:27:08|0.31351
01:27:09|0.31324
01:27:11|0.31318
01:27:11|0.31325
01:27:13|0.31325
01:27:14|0.31325
01:27:15|0.31325
01:27:16|0.31325
01:27:16|0.31325
01:27:17|0.31325
01:27:19|0.31308
01:27:20|0.31297
01:27:21|0.31297
01:27:23|0.31284
01:27:24|0.31258
01:27:25|0.31262
01:27:26|0.31275
01:27:27|0.31281
01:27:28|0.31281
01:27:28|0.31272
01:27:30|0.31272
01:27:31|0.3131
01:27:31|0.3131
01:27:33|0.3131
01:27:34|0.3131
01:27:35|0.3131
01:27:35|0.3131
01:27:36|0.31294
01:27:38|0.31294
01:27:38|0.31311
01:27:40|0.31317
01:27:40|0.31317
01:27:42|0.31317
01:27:43|0.31317
01:27:43|0.31317
01:27:45|0.31317
01:27:45|0.31317
01:27:47|0.31317
01:27:48|0.31317
01:27:49|0.31317
01:27:50|0.31317
01:27:52|0.31325
01:27:52|0.31325
01:27:54|0.31325
01:27:54|0.31325
01:27:55|0.31325
01:27:56|0.31325
01:27:58|0.31317
01:27:58|0.31309
01:27:59|0.31309
01:28:00|0.31309
01:28:02|0.31309
01:28:02|0.313
01:28:03|0.313
01:28:04|0.313
01:28:05|0.313
01:28:06|0.313
01:28:08|0.313
01:28:08|0.31298
01:28:09|0.31298
01:28:10|0.31298
01:28:11|0.31298
01:28:12|0.31298
01:28:13|0.31293
01:28:15|0.31291
01:28:16|0.31299
01:28:18|0.31334
01:28:19|0.31334
01:28:19|0.31334
01:28:21|0.31334
01:28:21|0.31334
01:28:23|0.31334
01:28:23|0.31332
01:28:24|0.31332
01:28:26|0.31332
01:28:27|0.31332
01:28:27|0.31332
01:28:28|0.31332
01:28:29|0.31332
01:28:31|0.31332
01:28:32|0.31371
01:28:32|0.31353
01:28:33|0.31353
01:28:35|0.31353
01:28:35|0.31353
01:28:36|0.31353
01:28:38|0.31353
01:28:38|0.31353
01:28:39|0.31353
01:28:40|0.31353
01:28:41|0.31353
01:28:42|0.31359
01:28:43|0.31359
01:28:45|0.31359
01:28:45|0.31359
01:28:47|0.31359
01:28:48|0.31359
01:28:48|0.31359
01:28:50|0.3136
01:28:50|0.3136
01:28:51|0.3136
01:28:53|0.3136
01:28:53|0.3136
01:28:55|0.3136
01:28:55|0.3136
01:28:56|0.3137
01:28:57|0.3137
01:28:58|0.3137
01:28:59|0.3137
01:29:00|0.3137
01:29:01|0.3137
01:29:02|0.3137
01:29:04|0.3137
01:29:04|0.3137
01:29:05|0.3137
01:29:06|0.3137
01:29:08|0.3137
01:29:08|0.3137
01:29:10|0.3137
01:29:11|0.31358
01:29:11|0.31353
01:29:13|0.31353
01:29:14|0.31333
01:29:16|0.31337
01:29:17|0.31337
01:29:18|0.31337
01:29:19|0.31325
01:29:19|0.31326
01:29:21|0.31326
01:29:22|0.31338
01:29:22|0.31443
01:29:24|0.31454
01:29:25|0.31454
01:29:25|0.31445
01:29:27|0.31445
01:29:28|0.31445
01:29:29|0.31451
01:29:30|0.31451
01:29:31|0.31451
01:29:32|0.31451
01:29:34|0.31451
01:29:35|0.31451
01:29:36|0.31455
01:29:37|0.31462
01:29:38|0.31462
01:29:38|0.31478
01:29:39|0.31478
01:29:41|0.3147
01:29:41|0.3147
01:29:43|0.3147
01:29:44|0.3147
01:29:45|0.3147
01:29:45|0.3147
01:29:46|0.31484
01:29:48|0.31493
01:29:49|0.315
01:29:50|0.315
01:29:51|0.31481
01:29:51|0.31481
01:29:53|0.31481
01:29:54|0.31468
01:29:54|0.31468
01:29:55|0.31468
01:29:57|0.31468
01:29:58|0.31468
01:29:59|0.31478
01:30:00|0.31478
01:30:00|0.31478
01:30:02|0.31479
01:30:03|0.31452
01:30:04|0.31459
01:30:04|0.31469
01:30:06|0.31455
01:30:07|0.31455
01:30:08|0.31456
01:30:09|0.31456
01:30:09|0.31456
01:30:11|0.31445
01:30:11|0.31445
01:30:13|0.31445
01:30:14|0.31445
01:30:15|0.31445
01:30:17|0.31442
01:30:18|0.31442
01:30:19|0.31442
01:30:19|0.3143
01:30:21|0.31428
01:30:22|0.31413
01:30:23|0.31413
01:30:24|0.31413
01:30:25|0.31413
01:30:26|0.31413
01:30:27|0.31413
01:30:28|0.31413
01:30:29|0.31413
01:30:30|0.31413
01:30:31|0.31413
01:30:32|0.31412
01:30:33|0.31412
01:30:34|0.31404
01:30:35|0.31391
01:30:36|0.31361
01:30:37|0.31352
01:30:38|0.31352
01:30:39|0.3133
01:30:40|0.31319
01:30:41|0.31319
01:30:42|0.31319
01:30:43|0.31319
01:30:44|0.31319
01:30:45|0.31319
01:30:46|0.31344
01:30:47|0.3135
01:30:48|0.3135
01:30:49|0.3135
01:30:50|0.3135
01:30:51|0.3135
01:30:52|0.31374
01:30:53|0.31374
01:30:54|0.31374
01:30:55|0.31393
01:30:56|0.31391
01:30:57|0.31391
01:30:58|0.3137
01:30:59|0.31364
01:31:01|0.31364
01:31:01|0.31364
01:31:02|0.31349
01:31:03|0.31337
01:31:04|0.31337
01:31:06|0.31337
01:31:06|0.31337
01:31:07|0.31337
01:31:08|0.31325
01:31:09|0.31325
01:31:10|0.31325
01:31:11|0.31325
01:31:12|0.3132
01:31:13|0.31309
01:31:14|0.31309
01:31:15|0.31306
01:31:17|0.31306
01:31:18|0.31306
01:31:19|0.31306
01:31:20|0.31306
01:31:22|0.31306
01:31:22|0.31306
01:31:23|0.31306
01:31:24|0.31306
01:31:25|0.31303
01:31:27|0.31295
01:31:28|0.31295
01:31:28|0.31295
01:31:29|0.31285
01:31:30|0.31285
01:31:32|0.31285
01:31:32|0.31285
01:31:33|0.31285
01:31:35|0.31285
01:31:36|0.31279
01:31:36|0.31279
01:31:37|0.31279
01:31:38|0.31279
01:31:39|0.31279
01:31:40|0.31279
01:31:42|0.31279
01:31:43|0.31279
01:31:44|0.3129
01:31:45|0.3129
01:31:45|0.3129
01:31:47|0.3129
01:31:47|0.3129
01:31:48|0.3129
01:31:49|0.3129
01:31:50|0.3129
01:31:51|0.31297
01:31:52|0.31297
01:31:54|0.31297
01:31:54|0.31297
01:31:55|0.31297
01:31:56|0.31297
01:31:57|0.31297
01:31:59|0.31279
01:32:00|0.31279
01:32:00|0.31279
01:32:01|0.31279
01:32:02|0.31279
01:32:03|0.31279
01:32:04|0.31279
01:32:05|0.31283
01:32:06|0.31283
01:32:07|0.31283
01:32:08|0.31283
01:32:09|0.31283
01:32:11|0.31283
01:32:12|0.31283
01:32:12|0.31283
01:32:13|0.31283
01:32:15|0.3127
01:32:15|0.3127
01:32:17|0.3127
01:32:18|0.3127
01:32:19|0.31257
01:32:21|0.31257
01:32:22|0.31254
01:32:23|0.3125
01:32:24|0.31247
01:32:25|0.31247
01:32:26|0.31247
01:32:27|0.31247
01:32:28|0.31247
01:32:29|0.31263
01:32:30|0.31275
01:32:30|0.31275
01:32:32|0.3127
01:32:33|0.3127
01:32:34|0.3127
01:32:35|0.3127
01:32:35|0.3127
01:32:36|0.3127
01:32:38|0.3127
01:32:39|0.3127
01:32:40|0.3127
01:32:40|0.3127
01:32:41|0.3127
01:32:42|0.3127
01:32:44|0.3127
01:32:45|0.3127
01:32:46|0.31247
01:32:47|0.31247
01:32:48|0.31247
01:32:49|0.31247
01:32:50|0.31247
01:32:51|0.31247
01:32:52|0.31247
01:32:53|0.31247
01:32:54|0.31247
01:32:55|0.31247
01:32:56|0.31247
01:32:57|0.31247
01:32:58|0.31248
01:33:00|0.31248
01:33:01|0.31247
01:33:01|0.31247
01:33:02|0.31247
01:33:04|0.31239
01:33:04|0.31239
01:33:06|0.3124
01:33:07|0.3124
01:33:08|0.31224
01:33:09|0.31224
01:33:10|0.31224
01:33:11|0.31224
01:33:11|0.31224
01:33:12|0.31224
01:33:14|0.31224
01:33:15|0.31224
01:33:16|0.31224
01:33:17|0.31239
01:33:18|0.31239
01:33:19|0.31239
01:33:19|0.31239
01:33:21|0.31239
01:33:22|0.31238
01:33:23|0.31226
01:33:24|0.31223
01:33:25|0.31223
01:33:26|0.31223
01:33:27|0.31218
01:33:28|0.31218
01:33:29|0.31218
01:33:30|0.31218
01:33:31|0.31218
01:33:32|0.31218
01:33:33|0.31218
01:33:34|0.31218
01:33:35|0.31218
01:33:36|0.31218
01:33:37|0.31218
01:33:38|0.31218
01:33:39|0.31218
01:33:40|0.31218
01:33:41|0.31218
01:33:42|0.31218
01:33:43|0.31212
01:33:44|0.31212
01:33:45|0.31212
01:33:46|0.31212
01:33:47|0.31212
01:33:48|0.31212
01:33:49|0.31226
01:33:50|0.31226
01:33:51|0.31226
01:33:52|0.31226
01:33:53|0.31226
01:33:54|0.31226
01:33:55|0.31226
01:33:57|0.31226
01:33:58|0.31226
01:33:58|0.31226
01:33:59|0.31226
01:34:00|0.31226
01:34:02|0.31226
01:34:02|0.31226
01:34:03|0.31226
01:34:04|0.31226
01:34:05|0.31226
01:34:07|0.31226
01:34:08|0.31261
01:34:08|0.31261
01:34:10|0.31261
01:34:11|0.31261
01:34:12|0.31268
01:34:12|0.31256
01:34:13|0.31256
01:34:14|0.31256
01:34:15|0.31256
01:34:16|0.31256
01:34:17|0.31256
01:34:18|0.31256
01:34:20|0.31256
01:34:21|0.31256
01:34:22|0.31256
01:34:23|0.3125
01:34:24|0.3125
01:34:25|0.31246
01:34:26|0.31246
01:34:27|0.31246
01:34:28|0.31246
01:34:29|0.31246
01:34:30|0.31246
01:34:31|0.31239
01:34:32|0.31239
01:34:33|0.31239
01:34:34|0.31239
01:34:35|0.31245
01:34:36|0.31245
01:34:37|0.31245
01:34:38|0.31245
01:34:40|0.31245
01:34:40|0.31245
01:34:42|0.3124
01:34:42|0.3124
01:34:44|0.3124
01:34:45|0.3124
01:34:46|0.3124
01:34:47|0.31246
01:34:47|0.31246
01:34:48|0.31246
01:34:50|0.31246
01:34:51|0.31246
01:34:52|0.31246
01:34:52|0.31246
01:34:54|0.31246
01:34:55|0.31246
01:34:55|0.31246
01:34:57|0.31246
01:34:57|0.31246
01:34:58|0.31246
01:34:59|0.31246
01:35:00|0.31246
01:35:02|0.31246
01:35:02|0.31246
01:35:04|0.31266
01:35:04|0.31271
01:35:05|0.31271
01:35:06|0.31271
01:35:07|0.31287
01:35:08|0.31255
01:35:09|0.31243
01:35:11|0.31226
01:35:12|0.31233
01:35:13|0.31224
01:35:14|0.31224
01:35:14|0.31224
01:35:15|0.31224
01:35:16|0.31193
01:35:18|0.31188
01:35:18|0.31188
01:35:19|0.31188
01:35:21|0.31188
01:35:22|0.31188
01:35:23|0.31188
01:35:24|0.31188
01:35:25|0.31197
01:35:26|0.31197
01:35:27|0.31224
01:35:28|0.31224
01:35:29|0.31224
01:35:30|0.31224
01:35:31|0.31245
01:35:32|0.31245
01:35:33|0.31245
01:35:34|0.31242
01:35:35|0.31242
01:35:37|0.31242
01:35:38|0.31242
01:35:38|0.31242
01:35:39|0.31242
01:35:40|0.31242
01:35:41|0.31242
01:35:42|0.31242
01:35:43|0.31242
01:35:44|0.31242
01:35:45|0.31242
01:35:46|0.31242
01:35:47|0.31242
01:35:48|0.31251
01:35:50|0.31263
01:35:50|0.31263
01:35:51|0.31263
01:35:52|0.31263
01:35:54|0.31263
01:35:54|0.31263
01:35:55|0.31263
01:35:56|0.31263
01:35:57|0.31263
01:35:59|0.31263
01:36:00|0.31263
01:36:01|0.31263
01:36:01|0.31263
01:36:02|0.31263
01:36:03|0.31263
01:36:04|0.31263
01:36:05|0.31263
01:36:06|0.31263
01:36:07|0.31263
01:36:08|0.31263
01:36:10|0.31273
01:36:10|0.31273
01:36:11|0.31273
01:36:12|0.31273
01:36:13|0.31273
01:36:14|0.31273
01:36:15|0.31266
01:36:16|0.31266
01:36:17|0.31289
01:36:18|0.31289
01:36:19|0.31302
01:36:21|0.31302
01:36:21|0.31302
01:36:23|0.3129
01:36:24|0.3129
01:36:25|0.3129
01:36:26|0.31289
01:36:28|0.3128
01:36:29|0.31268
01:36:30|0.31268
01:36:31|0.31268
01:36:32|0.31268
01:36:33|0.31268
01:36:34|0.31268
01:36:35|0.31268
01:36:36|0.31268
01:36:37|0.31268
01:36:38|0.31268
01:36:40|0.31268
01:36:41|0.31268
01:36:42|0.31268
01:36:42|0.31268
01:36:44|0.31268
01:36:44|0.31268
01:36:45|0.31275
01:36:46|0.31275
01:36:47|0.31275
01:36:48|0.31275
01:36:50|0.31275
01:36:50|0.31275
01:36:51|0.31275
01:36:52|0.31275
01:36:54|0.3129
01:36:55|0.3129
01:36:55|0.31303
01:36:57|0.31303
01:36:57|0.31303
01:36:58|0.31303
01:36:59|0.31303
01:37:00|0.31303
01:37:02|0.31303
01:37:02|0.31303
01:37:03|0.31305
01:37:04|0.31305
01:37:05|0.31305
01:37:07|0.31305
01:37:07|0.31305
01:37:08|0.31306
01:37:09|0.3132
01:37:11|0.3132
01:37:12|0.3133
01:37:13|0.3133
01:37:13|0.3133
01:37:14|0.3133
01:37:15|0.3133
01:37:16|0.31331
01:37:17|0.31331
01:37:18|0.31331
01:37:19|0.31331
01:37:21|0.31322
01:37:22|0.31322
01:37:23|0.31322
01:37:24|0.31322
01:37:25|0.31322
01:37:26|0.31322
01:37:27|0.31322
01:37:28|0.3132
01:37:29|0.31329
01:37:30|0.31329
01:37:31|0.31329
01:37:32|0.31329
01:37:34|0.31329
01:37:35|0.31329
01:37:36|0.31329
01:37:36|0.31349
01:37:37|0.31349
01:37:38|0.31349
01:37:39|0.31362
01:37:40|0.31362
01:37:42|0.31362
01:37:42|0.31362
01:37:43|0.31362
01:37:45|0.31393
01:37:46|0.31393
01:37:47|0.31393
01:37:48|0.31391
01:37:49|0.31391
01:37:49|0.31391
01:37:51|0.31391
01:37:52|0.31391
01:37:53|0.31391
01:37:54|0.31391
01:37:55|0.31391
01:37:56|0.31391
01:37:56|0.31391
01:37:57|0.31391
01:37:59|0.31391
01:38:00|0.31391
01:38:01|0.31405
01:38:02|0.31405
01:38:02|0.31397
01:38:03|0.31404
01:38:05|0.31404
01:38:06|0.31404
01:38:07|0.31397
01:38:08|0.31397
01:38:08|0.31386
01:38:10|0.31386
01:38:10|0.31386
01:38:11|0.31386
01:38:13|0.31386
01:38:13|0.31386
01:38:14|0.31386
01:38:16|0.31386
01:38:17|0.31386
01:38:18|0.31386
01:38:19|0.31386
01:38:20|0.31391
01:38:21|0.31391
01:38:22|0.31391
01:38:23|0.31391
01:38:24|0.31391
01:38:26|0.31391
01:38:27|0.31391
01:38:28|0.31391
01:38:29|0.31423
01:38:30|0.31423
01:38:31|0.31423
01:38:32|0.31423
01:38:33|0.31423
01:38:34|0.31423
01:38:35|0.31403
01:38:36|0.31403
01:38:37|0.31403
01:38:39|0.31382
01:38:39|0.31382
01:38:41|0.31382
01:38:42|0.31382
01:38:43|0.31382
01:38:43|0.31398
01:38:44|0.31398
01:38:46|0.31398
01:38:46|0.31398
01:38:48|0.31398
01:38:48|0.31398
01:38:49|0.31398
01:38:51|0.31398
01:38:52|0.31398
01:38:53|0.31398
01:38:53|0.31398
01:38:54|0.31404
01:38:55|0.31418
01:38:57|0.31418
01:38:57|0.31418
01:38:58|0.31418
01:38:59|0.31418
01:39:01|0.31418
01:39:01|0.31418
01:39:02|0.31418
01:39:03|0.31432
01:39:05|0.31432
01:39:06|0.31432
01:39:07|0.31432
01:39:07|0.31432
01:39:08|0.3145
01:39:09|0.3148
01:39:11|0.31499
01:39:12|0.31506
01:39:12|0.31514
01:39:13|0.31522
01:39:14|0.31522
01:39:15|0.31522
01:39:16|0.31522
01:39:17|0.31522
01:39:18|0.31521
01:39:19|0.31521
01:39:20|0.31545
01:39:21|0.31533
01:39:23|0.31517
01:39:23|0.31514
01:39:24|0.31514
01:39:26|0.31514
01:39:27|0.31521
01:39:28|0.31521
01:39:29|0.3155
01:39:30|0.31532
01:39:31|0.31532
01:39:32|0.31532
01:39:33|0.31552
01:39:34|0.31552
01:39:36|0.31552
01:39:36|0.31533
01:39:37|0.31531
01:39:38|0.31531
01:39:40|0.31531
01:39:41|0.31532
01:39:41|0.31532
01:39:42|0.31548
01:39:44|0.31552
01:39:44|0.31523
01:39:46|0.31523
01:39:47|0.31523
01:39:47|0.31523
01:39:49|0.31523
01:39:49|0.31523
01:39:51|0.31523
01:39:51|0.31523
01:39:53|0.31523
01:39:53|0.31523
01:39:54|0.31523
01:39:56|0.31523
01:39:56|0.31523
01:39:57|0.31516
01:39:58|0.31518
01:40:00|0.31518
01:40:00|0.31518
01:40:01|0.31518
01:40:02|0.31518
01:40:04|0.31518
01:40:04|0.31518
01:40:06|0.31518
01:40:06|0.31518
01:40:07|0.31518
01:40:08|0.31507
01:40:09|0.31504
01:40:11|0.31504
01:40:11|0.31504
01:40:12|0.31504
01:40:14|0.31504
01:40:14|0.31504
01:40:15|0.31504
01:40:17|0.31504
01:40:17|0.31504
01:40:18|0.3149
01:40:19|0.3149
01:40:20|0.3149
01:40:22|0.3149
01:40:22|0.3148
01:40:23|0.3148
01:40:25|0.31506
01:40:25|0.31528
01:40:27|0.31528
01:40:29|0.31528
01:40:30|0.31528
01:40:31|0.31542
01:40:32|0.31556
01:40:33|0.31563
01:40:33|0.31578
01:40:35|0.31575
01:40:36|0.31575
01:40:37|0.31575
01:40:37|0.31575
01:40:39|0.31575
01:40:39|0.31575
01:40:41|0.31575
01:40:42|0.31575
01:40:43|0.3154
01:40:44|0.3154
01:40:45|0.31548
01:40:46|0.31548
01:40:47|0.31561
01:40:48|0.31561
01:40:48|0.31561
01:40:50|0.31561
01:40:51|0.3157
01:40:52|0.31575
01:40:53|0.31575
01:40:54|0.31517
01:40:55|0.31517
01:40:56|0.31517
01:40:57|0.31517
01:40:58|0.31517
01:40:59|0.31517
01:41:00|0.31517
01:41:01|0.31491
01:41:02|0.3148
01:41:03|0.3148
01:41:04|0.3148
01:41:05|0.3148
01:41:06|0.3148
01:41:07|0.3148
01:41:08|0.3148
01:41:09|0.3148
01:41:10|0.3148
01:41:11|0.31475
01:41:12|0.31474
01:41:13|0.31481
01:41:14|0.31481
01:41:15|0.31481
01:41:16|0.31481
01:41:17|0.31481
01:41:23|0.31464
01:41:24|0.31464
01:41:24|0.31464
01:41:26|0.31464
01:41:27|0.31444
01:41:28|0.31444
01:41:29|0.31444
01:41:30|0.31444
01:41:31|0.31444
01:41:32|0.31444
01:41:34|0.31444
01:41:35|0.31444
01:41:35|0.31444
01:41:37|0.31454
01:41:38|0.31454
01:41:39|0.31454
01:41:40|0.31454
01:41:41|0.31454
01:41:41|0.31454
01:41:43|0.31454
01:41:44|0.31461
01:41:45|0.31477
01:41:45|0.31477
01:41:47|0.31477
01:41:48|0.31466
01:41:49|0.31466
01:41:50|0.31466
01:41:51|0.31466
01:41:52|0.31466
01:41:52|0.31466
01:41:54|0.31466
01:41:55|0.31466
01:41:56|0.31466
01:41:57|0.31466
01:41:57|0.31466
01:41:59|0.31466
01:41:59|0.31466
01:42:01|0.31451
01:42:03|0.31427
01:42:03|0.31421
01:42:04|0.31424
01:42:05|0.31412
01:42:06|0.31392
01:42:08|0.31391
01:42:08|0.31391
01:42:09|0.31391
01:42:10|0.31404
01:42:12|0.31404
01:42:12|0.31404
01:42:13|0.31414
01:42:15|0.31414
01:42:15|0.31425
01:42:16|0.31425
01:42:17|0.31428
01:42:18|0.31428
01:42:20|0.31434
01:42:21|0.31419
01:42:22|0.31419
01:42:22|0.31419
01:42:23|0.31421
01:42:24|0.31421
01:42:25|0.31421
01:42:27|0.31421
01:42:27|0.31421
01:42:29|0.31421
01:42:30|0.31421
01:42:31|0.31422
01:42:32|0.31422
01:42:33|0.31422
01:42:34|0.31422
01:42:35|0.31403
01:42:37|0.31403
01:42:37|0.31403
01:42:38|0.31397
01:42:39|0.31397
01:42:41|0.31397
01:42:41|0.31397
01:42:43|0.31397
01:42:43|0.31397
01:42:45|0.31397
01:42:45|0.31397
01:42:47|0.31397
01:42:47|0.31397
01:42:48|0.31397
01:42:50|0.31397
01:42:51|0.31397
01:42:52|0.31417
01:42:53|0.31417
01:42:54|0.31417
01:42:55|0.31419
01:42:56|0.31419
01:42:56|0.31419
01:42:58|0.31419
01:42:59|0.31419
01:43:00|0.31419
01:43:00|0.31419
01:43:02|0.31397
01:43:03|0.31397
01:43:03|0.31397
01:43:05|0.31397
01:43:06|0.31434
01:43:07|0.31434
01:43:08|0.31442
01:43:09|0.31446
01:43:10|0.31446
01:43:10|0.31446
01:43:12|0.31446
01:43:13|0.31454
01:43:14|0.31454
01:43:15|0.31454
01:43:16|0.3147
01:43:17|0.31479
01:43:18|0.31485
01:43:18|0.31487
01:43:20|0.31487
01:43:21|0.31487
01:43:22|0.31487
01:43:23|0.31487
01:43:24|0.31487
01:43:24|0.31487
01:43:26|0.31487
01:43:27|0.31482
01:43:28|0.31482
01:43:30|0.31482
01:43:30|0.31487
01:43:32|0.31488
01:43:33|0.31477
01:43:34|0.31477
01:43:36|0.31477
01:43:37|0.31477
01:43:37|0.31488
01:43:39|0.31488
01:43:40|0.31488
01:43:41|0.31488
01:43:42|0.31488
01:43:43|0.31488
01:43:44|0.3149
01:43:45|0.3149
01:43:46|0.3149
01:43:47|0.31498
01:43:48|0.31498
01:43:49|0.31498
01:43:50|0.31498
01:43:52|0.31496
01:43:52|0.31496
01:43:54|0.31496
01:43:55|0.31496
01:43:55|0.31496
01:43:57|0.31496
01:43:58|0.31496
01:43:59|0.31496
01:44:00|0.31496
01:44:00|0.31496
01:44:02|0.31496
01:44:03|0.31496
01:44:04|0.31496
01:44:05|0.31482
01:44:06|0.31482
01:44:07|0.31482
01:44:08|0.31482
01:44:08|0.31482
01:44:09|0.31482
01:44:11|0.31478
01:44:11|0.31478
01:44:13|0.31453
01:44:13|0.31453
01:44:14|0.31453
01:44:17|0.31453
01:44:17|0.31453
01:44:19|0.31453
01:44:20|0.31454
01:44:20|0.31454
01:44:21|0.31454
01:44:23|0.31454
01:44:24|0.31425
01:44:24|0.31418
01:44:25|0.31418
01:44:26|0.31418
01:44:27|0.31418
01:44:28|0.31418
01:44:30|0.31418
01:44:32|0.31418
01:44:32|0.31414
01:44:34|0.31414
01:44:34|0.31414
01:44:36|0.31414
01:44:37|0.31414
01:44:38|0.31414
01:44:39|0.31414
01:44:40|0.31414
01:44:41|0.31414
01:44:42|0.31414
01:44:43|0.31414
01:44:44|0.31414
01:44:45|0.31414
01:44:46|0.31414
01:44:47|0.31414
01:44:48|0.31414
01:44:49|0.31414
01:44:50|0.31414
01:44:51|0.31414
01:44:52|0.31414
01:44:53|0.31414
01:44:54|0.31414
01:44:55|0.31414
01:44:56|0.31414
01:44:57|0.31428
01:44:58|0.31428
01:44:59|0.31428
01:45:00|0.31428
01:45:01|0.31453
01:45:02|0.31437
01:45:03|0.31437
01:45:04|0.31437
01:45:05|0.31437
01:45:06|0.31456
01:45:07|0.31458
01:45:08|0.31489
01:45:09|0.31487
01:45:10|0.31524
01:45:12|0.31541
01:45:13|0.31553
01:45:14|0.31564
01:45:14|0.31559
01:45:16|0.31559
01:45:16|0.31537
01:45:18|0.31561
01:45:19|0.31565
01:45:20|0.31565
01:45:21|0.31565
01:45:22|0.31565
01:45:23|0.31565
01:45:23|0.31565
01:45:25|0.31565
01:45:26|0.31565
01:45:26|0.31565
01:45:28|0.31565
01:45:29|0.31565
01:45:29|0.31565
01:45:32|0.31574
01:45:33|0.31574
01:45:33|0.31548
01:45:35|0.31554
01:45:35|0.31554
01:45:36|0.31559
01:45:37|0.31578
01:45:39|0.31578
01:45:40|0.31574
01:45:40|0.31576
01:45:41|0.31576
01:45:42|0.31576
01:45:44|0.31576
01:45:44|0.31576
01:45:45|0.31569
01:45:47|0.31569
01:45:48|0.31569
01:45:48|0.31569
01:45:50|0.3156
01:45:51|0.31567
01:45:52|0.31569
01:45:52|0.31569
01:45:53|0.31569
01:45:55|0.31581
01:45:56|0.31581
01:45:57|0.31582
01:45:58|0.31569
01:45:58|0.31586
01:46:00|0.31582
01:46:01|0.31588
01:46:02|0.31576
01:46:03|0.31576
01:46:03|0.31582
01:46:05|0.31582
01:46:06|0.31582
01:46:07|0.31587
01:46:07|0.31587
01:46:09|0.31613
01:46:09|0.31603
01:46:11|0.31603
01:46:12|0.31633
01:46:13|0.31633
01:46:14|0.31623
01:46:15|0.3162
01:46:16|0.31618
01:46:17|0.31618
01:46:18|0.31618
01:46:18|0.31612
01:46:19|0.31612
01:46:21|0.31604
01:46:22|0.31597
01:46:22|0.31618
01:46:24|0.31618
01:46:24|0.31618
01:46:26|0.31618
01:46:27|0.31599
01:46:28|0.31595
01:46:29|0.31595
01:46:30|0.31594
01:46:31|0.31594
01:46:33|0.31594
01:46:33|0.31594
01:46:35|0.31594
01:46:35|0.31595
01:46:37|0.31615
01:46:38|0.3164
01:46:39|0.3164
01:46:40|0.3164
01:46:41|0.3164
01:46:42|0.3163
01:46:43|0.3163
01:46:44|0.31626
01:46:45|0.31626
01:46:46|0.31626
01:46:47|0.31626
01:46:48|0.31626
01:46:49|0.31626
01:46:50|0.31626
01:46:51|0.31626
01:46:52|0.31626
01:46:53|0.31626
01:46:54|0.31626
01:46:55|0.31626
01:46:57|0.31626
01:46:58|0.31627
01:46:59|0.31627
01:47:00|0.31627
01:47:00|0.31627
01:47:01|0.31605
01:47:03|0.31605
01:47:03|0.31608
01:47:04|0.31608
01:47:06|0.31608
01:47:06|0.31608
01:47:07|0.31608
01:47:09|0.31608
01:47:10|0.31608
01:47:10|0.31608
01:47:11|0.31608
01:47:12|0.31651
01:47:13|0.31649
01:47:14|0.31649
01:47:16|0.31667
01:47:16|0.31667
01:47:17|0.3167
01:47:18|0.31679
01:47:19|0.31665
01:47:20|0.31665
01:47:21|0.31668
01:47:22|0.31663
01:47:23|0.31663
01:47:24|0.31663
01:47:25|0.31677
01:47:26|0.31677
01:47:27|0.31677
01:47:28|0.31678
01:47:29|0.31678
01:47:30|0.31678
01:47:31|0.31671
01:47:33|0.31671
01:47:34|0.31671
01:47:35|0.31662
01:47:37|0.31662
01:47:38|0.31662
01:47:38|0.31662
01:47:40|0.31662
01:47:41|0.31654
01:47:42|0.31647
01:47:43|0.31647
01:47:44|0.3164
01:47:45|0.3164
01:47:46|0.3164
01:47:47|0.3164
01:47:48|0.3164
01:47:49|0.3164
01:47:50|0.31599
01:47:52|0.31599
01:47:53|0.31599
01:47:53|0.31599
01:47:54|0.31595
01:47:56|0.31595
01:47:56|0.31586
01:47:57|0.31586
01:47:58|0.31586
01:48:00|0.31586
01:48:01|0.31586
01:48:01|0.31586
01:48:03|0.31568
01:48:04|0.31547
01:48:04|0.31538
01:48:05|0.31538
01:48:06|0.31539
01:48:07|0.31539
01:48:08|0.31539
01:48:09|0.31561
01:48:11|0.31561
01:48:11|0.31561
01:48:13|0.31553
01:48:14|0.31552
01:48:14|0.31552
01:48:16|0.31547
01:48:16|0.31542
01:48:17|0.31542
01:48:18|0.31542
01:48:19|0.31542
01:48:21|0.31571
01:48:21|0.31563
01:48:22|0.31563
01:48:23|0.31563
01:48:25|0.31554
01:48:25|0.31554
01:48:26|0.3155
01:48:27|0.31541
01:48:28|0.31541
01:48:29|0.31541
01:48:31|0.31541
01:48:31|0.31535
01:48:33|0.31535
01:48:33|0.31535
01:48:34|0.31535
01:48:36|0.31546
01:48:37|0.31546
01:48:38|0.31546
01:48:39|0.31546
01:48:41|0.31546
01:48:42|0.31537
01:48:43|0.31537
01:48:44|0.31537
01:48:45|0.31537
01:48:47|0.31537
01:48:48|0.31539
01:48:48|0.31539
01:48:50|0.31539
01:48:50|0.31539
01:48:51|0.31524
01:48:53|0.31524
01:48:53|0.31536
01:48:55|0.31524
01:48:56|0.31524
01:48:57|0.31524
01:48:57|0.31505
01:48:59|0.31505
01:49:00|0.3149
01:49:00|0.31499
01:49:01|0.31499
01:49:03|0.31481
01:49:04|0.31481
01:49:05|0.31481
01:49:06|0.31483
01:49:07|0.31483
01:49:08|0.31455
01:49:09|0.31468
01:49:10|0.31468
01:49:11|0.31466
01:49:13|0.31451
01:49:14|0.31475
01:49:15|0.31476
01:49:16|0.31465
01:49:17|0.31503
01:49:18|0.31503
01:49:19|0.31483
01:49:20|0.31483
01:49:21|0.3148
01:49:22|0.3148
01:49:23|0.3148
01:49:24|0.3148
01:49:25|0.3148
01:49:26|0.31452
01:49:27|0.31452
01:49:28|0.31452
01:49:29|0.31439
01:49:30|0.31439
01:49:31|0.31439
01:49:32|0.31439
01:49:33|0.31439
01:49:34|0.31464
01:49:36|0.31483
01:49:37|0.31483
01:49:38|0.3148
01:49:39|0.3148
01:49:40|0.31479
01:49:41|0.31479
01:49:42|0.31479
01:49:44|0.31479
01:49:45|0.31479
01:49:46|0.31479
01:49:47|0.31479
01:49:47|0.31479
01:49:49|0.31479
01:49:50|0.31474
01:49:51|0.31474
01:49:52|0.31474
01:49:53|0.31474
01:49:54|0.31489
01:49:54|0.31489
01:49:56|0.31489
01:49:57|0.31481
01:49:57|0.31481
01:49:59|0.31481
01:50:00|0.31481
01:50:01|0.31481
01:50:02|0.31487
01:50:03|0.31488
01:50:03|0.31493
01:50:05|0.31477
01:50:05|0.31477
01:50:07|0.31483
01:50:08|0.31483
01:50:08|0.31483
01:50:09|0.31483
01:50:10|0.31483
01:50:12|0.31488
01:50:13|0.31488
01:50:13|0.31488
01:50:15|0.31488
01:50:16|0.31488
01:50:17|0.31488
01:50:18|0.31488
01:50:18|0.31472
01:50:20|0.31472
01:50:21|0.31472
01:50:22|0.31472
01:50:22|0.31439
01:50:23|0.31429
01:50:25|0.31429
01:50:25|0.31429
01:50:26|0.31451
01:50:28|0.31451
01:50:29|0.31451
01:50:30|0.31451
01:50:31|0.31451
01:50:32|0.31451
01:50:33|0.31451
01:50:34|0.31451
01:50:35|0.31451
01:50:37|0.31451
01:50:38|0.31451
01:50:39|0.31451
01:50:40|0.31451
01:50:41|0.31451
01:50:43|0.31439
01:50:43|0.31439
01:50:45|0.31439
01:50:45|0.31439
01:50:46|0.31463
01:50:48|0.31463
01:50:49|0.31463
01:50:50|0.31463
01:50:51|0.31463
01:50:52|0.31463
01:50:53|0.31463
01:50:55|0.31472
01:50:55|0.31472
01:50:56|0.31472
01:50:58|0.31472
01:50:58|0.31471
01:50:59|0.31471
01:51:00|0.31471
01:51:02|0.31471
01:51:03|0.31464
01:51:03|0.31445
01:51:05|0.31445
01:51:06|0.31445
01:51:07|0.31445
01:51:08|0.3145
01:51:09|0.3145
01:51:10|0.3145
01:51:10|0.3145
01:51:12|0.3145
01:51:12|0.3145
01:51:13|0.3145
01:51:14|0.3145
01:51:15|0.3145
01:51:17|0.3145
01:51:18|0.3145
01:51:19|0.3145
01:51:20|0.3145
01:51:21|0.31437
01:51:21|0.31437
01:51:23|0.31409
01:51:23|0.31409
01:51:24|0.31409
01:51:26|0.31397
01:51:27|0.31397
01:51:28|0.31397
01:51:29|0.31397
01:51:30|0.31397
01:51:30|0.31397
01:51:32|0.31397
01:51:32|0.31397
01:51:34|0.31397
01:51:34|0.31397
01:51:35|0.31397
01:51:37|0.31397
01:51:39|0.31397
01:51:39|0.31397
01:51:40|0.31397
01:51:41|0.31397
01:51:43|0.31397
01:51:43|0.31397
01:51:44|0.31397
01:51:45|0.31397
01:51:47|0.31397
01:51:47|0.31397
01:51:48|0.31379
01:51:49|0.31379
01:51:51|0.31372
01:51:51|0.31356
01:51:52|0.31356
01:51:53|0.31356
01:51:55|0.31356
01:51:55|0.31356
01:51:57|0.31356
01:51:57|0.31356
01:51:58|0.31356
01:51:59|0.31335
01:52:00|0.31318
01:52:01|0.31321
01:52:02|0.31321
01:52:03|0.31321
01:52:04|0.31321
01:52:05|0.31321
01:52:06|0.31321
01:52:07|0.31328
01:52:08|0.31315
01:52:09|0.31305
01:52:11|0.31305
01:52:11|0.31305
01:52:12|0.31305
01:52:14|0.31305
01:52:15|0.31305
01:52:16|0.31303
01:52:16|0.31319
01:52:17|0.31319
01:52:18|0.31319
01:52:20|0.31319
01:52:21|0.31319
01:52:21|0.31305
01:52:22|0.31305
01:52:23|0.31305
01:52:24|0.31295
01:52:25|0.31295
01:52:26|0.31295
01:52:27|0.31295
01:52:28|0.31285
01:52:29|0.31285
01:52:30|0.31285
01:52:32|0.31315
01:52:33|0.31325
01:52:33|0.31325
01:52:34|0.31292
01:52:35|0.31298
01:52:37|0.31298
01:52:38|0.31298
01:52:39|0.31298
01:52:40|0.31298
01:52:42|0.31266
01:52:43|0.3128
01:52:43|0.3128
01:52:45|0.3128
01:52:45|0.3128
01:52:47|0.3128
01:52:48|0.3128
01:52:49|0.3128
01:52:50|0.31296
01:52:51|0.31296
01:52:52|0.31296
01:52:53|0.31276
01:52:54|0.31283
01:52:55|0.31298
01:52:56|0.31298
01:52:57|0.31299
01:52:58|0.31315
01:52:59|0.31315
01:53:00|0.31315
01:53:01|0.31284
01:53:02|0.31284
01:53:03|0.31284
01:53:04|0.31284
01:53:05|0.31284
01:53:06|0.31283
01:53:07|0.31283
01:53:08|0.31283
01:53:09|0.31283
01:53:10|0.3129
01:53:11|0.3129
01:53:12|0.3129
01:53:13|0.3129
01:53:14|0.31292
01:53:15|0.31292
01:53:16|0.31305
01:53:18|0.31305
01:53:19|0.31305
01:53:19|0.31305
01:53:20|0.31305
01:53:22|0.31305
01:53:22|0.3129
01:53:23|0.3129
01:53:24|0.3129
01:53:26|0.3129
01:53:26|0.3129
01:53:27|0.3129
01:53:28|0.3129
01:53:29|0.3129
01:53:30|0.3129
01:53:31|0.3129
01:53:32|0.3129
01:53:33|0.3129
01:53:34|0.3128
01:53:36|0.3128
01:53:37|0.3128
01:53:38|0.3128
01:53:39|0.31265
01:53:40|0.31266
01:53:41|0.31266
01:53:43|0.31254
01:53:44|0.31236
01:53:45|0.31236
01:53:45|0.31236
01:53:47|0.31236
01:53:47|0.31236
01:53:49|0.31236
01:53:50|0.31236
01:53:51|0.31236
01:53:51|0.31251
01:53:53|0.31251
01:53:54|0.31251
01:53:54|0.31251
01:53:55|0.31251
01:53:57|0.31251
01:53:58|0.31251
01:53:59|0.31251
01:54:00|0.31251
01:54:01|0.31251
01:54:01|0.31251
01:54:02|0.31251
01:54:04|0.31251
01:54:05|0.31251
01:54:05|0.31251
01:54:07|0.31227
01:54:08|0.31206
01:54:09|0.31217
01:54:10|0.31192
01:54:12|0.31207
01:54:12|0.31207
01:54:14|0.31207
01:54:14|0.31207
01:54:15|0.31207
01:54:16|0.31214
01:54:17|0.31228
01:54:18|0.31238
01:54:20|0.31238
01:54:20|0.31238
01:54:21|0.31238
01:54:23|0.31244
01:54:24|0.31244
01:54:24|0.31244
01:54:25|0.31244
01:54:26|0.31244
01:54:27|0.31244
01:54:28|0.31244
01:54:30|0.31244
01:54:30|0.31244
01:54:31|0.31244
01:54:32|0.31244
01:54:34|0.31244
01:54:35|0.31244
01:54:36|0.31244
01:54:37|0.31244
01:54:37|0.31244
01:54:38|0.31244
01:54:40|0.31244
01:54:41|0.31247
01:54:42|0.31249
01:54:43|0.31249
01:54:44|0.31249
01:54:46|0.31249
01:54:46|0.31249
01:54:48|0.31256
01:54:49|0.31256
01:54:50|0.31256
01:54:51|0.31256
01:54:51|0.31256
01:54:53|0.31256
01:54:54|0.31256
01:54:55|0.31256
01:54:55|0.31256
01:54:57|0.31256
01:54:59|0.31256
01:54:59|0.31256
01:55:00|0.31256
01:55:02|0.31256
01:55:03|0.31256
01:55:04|0.31256
01:55:05|0.31256
01:55:05|0.31256
01:55:07|0.31277
01:55:07|0.31277
01:55:09|0.31269
01:55:10|0.31269
01:55:10|0.31269
01:55:12|0.31269
01:55:12|0.31269
01:55:13|0.31269
01:55:14|0.31269
01:55:15|0.31269
01:55:17|0.31269
01:55:17|0.31269
01:55:18|0.31269
01:55:19|0.31269
01:55:20|0.31269
01:55:21|0.31269
01:55:22|0.31269
01:55:23|0.31269
01:55:25|0.31269
01:55:26|0.31269
01:55:27|0.31269
01:55:28|0.31269
01:55:29|0.31269
01:55:30|0.31269
01:55:31|0.31269
01:55:32|0.31269
01:55:34|0.31269
01:55:34|0.31299
01:55:35|0.31299
01:55:36|0.31299
01:55:37|0.31299
01:55:38|0.31299
01:55:40|0.31274
01:55:41|0.31291
01:55:42|0.31291
01:55:44|0.31291
01:55:45|0.31291
01:55:45|0.31291
01:55:47|0.31291
01:55:48|0.31291
01:55:49|0.31291
01:55:50|0.31295
01:55:51|0.3131
01:55:51|0.3131
01:55:53|0.3131
01:55:54|0.3131
01:55:55|0.31316
01:55:56|0.31316
01:55:57|0.31316
01:55:58|0.31316
01:55:59|0.31316
01:56:00|0.31316
01:56:01|0.31316
01:56:02|0.31316
01:56:03|0.31316
01:56:05|0.31316
01:56:06|0.31316
01:56:07|0.31339
01:56:08|0.31339
01:56:09|0.31339
01:56:09|0.31339
01:56:11|0.31339
01:56:11|0.31339
01:56:13|0.31339
01:56:13|0.31339
01:56:15|0.31339
01:56:15|0.31339
01:56:17|0.31265
01:56:17|0.31265
01:56:19|0.31265
01:56:19|0.31248
01:56:20|0.31248
01:56:21|0.31248
01:56:22|0.31248
01:56:24|0.31248
01:56:24|0.31248
01:56:25|0.31248
01:56:27|0.3126
01:56:27|0.3126
01:56:28|0.3126
01:56:29|0.3126
01:56:30|0.3126
01:56:31|0.3126
01:56:33|0.3126
01:56:34|0.31263
01:56:35|0.31263
01:56:36|0.31292
01:56:37|0.31292
01:56:38|0.31292
01:56:38|0.31292
01:56:40|0.31292
01:56:41|0.31292
01:56:43|0.31292
01:56:43|0.31292
01:56:44|0.31292
01:56:46|0.31292
01:56:47|0.31292
01:56:48|0.31292
01:56:48|0.31292
01:56:50|0.31292
01:56:50|0.31292
01:56:51|0.31292
01:56:52|0.31292
01:56:53|0.31292
01:56:55|0.31292
01:56:55|0.31292
01:56:57|0.31292
01:56:58|0.31292
01:56:59|0.31266
01:57:00|0.31266
01:57:01|0.31266
01:57:02|0.31266
01:57:03|0.31266
01:57:04|0.31266
01:57:05|0.31266
01:57:06|0.31266
01:57:07|0.31266
01:57:08|0.31219
01:57:09|0.31219
01:57:10|0.31219
01:57:11|0.31218
01:57:12|0.31218
01:57:13|0.31214
01:57:15|0.31214
01:57:15|0.31214
01:57:17|0.31214
01:57:17|0.31207
01:57:18|0.31207
01:57:19|0.31207
01:57:20|0.31207
01:57:21|0.31207
01:57:22|0.31207
01:57:23|0.31207
01:57:24|0.31207
01:57:25|0.31207
01:57:27|0.31207
01:57:28|0.31207
01:57:28|0.31207
01:57:29|0.31243
01:57:30|0.31243
01:57:31|0.31243
01:57:33|0.31243
01:57:34|0.31243
01:57:34|0.31243
01:57:35|0.31243
01:57:36|0.31243
01:57:37|0.31243
01:57:38|0.31243
01:57:39|0.31243
01:57:40|0.31243
01:57:41|0.31243
01:57:43|0.31243
01:57:45|0.31243
01:57:46|0.31243
01:57:47|0.31243
01:57:48|0.31243
01:57:49|0.31243
01:57:50|0.31243
01:57:51|0.31243
01:57:52|0.31243
01:57:53|0.31243
01:57:54|0.31243
01:57:55|0.31243
01:57:56|0.31243
01:57:57|0.31243
01:57:59|0.31243
01:57:59|0.31243
01:58:00|0.31243
01:58:02|0.31243
01:58:03|0.31243
01:58:04|0.31178
01:58:04|0.31178
01:58:06|0.31174
01:58:06|0.31152
01:58:08|0.31162
01:58:08|0.31137
01:58:10|0.31137
01:58:11|0.31137
01:58:12|0.31137
01:58:12|0.31134
01:58:13|0.31123
01:58:14|0.31129
01:58:15|0.31129
01:58:16|0.31129
01:58:17|0.31129
01:58:18|0.31129
01:58:20|0.31129
01:58:20|0.31129
01:58:21|0.31129
01:58:23|0.3114
01:58:24|0.31139
01:58:24|0.31139
01:58:25|0.31131
01:58:27|0.31131
01:58:27|0.31131
01:58:28|0.31131
01:58:30|0.31131
01:58:31|0.31131
01:58:32|0.31131
01:58:33|0.31131
01:58:33|0.31131
01:58:34|0.31131
01:58:36|0.31131
01:58:36|0.31131
01:58:37|0.31131
01:58:39|0.31131
01:58:40|0.31131
01:58:40|0.31131
01:58:41|0.31123
01:58:42|0.31124
01:58:43|0.31124
01:58:45|0.31124
01:58:46|0.31124
01:58:47|0.31124
01:58:48|0.31124
01:58:49|0.31124
01:58:50|0.3111
01:58:51|0.3111
01:58:52|0.31088
01:58:53|0.31088
01:58:54|0.31088
01:58:55|0.31088
01:58:56|0.31088
01:58:57|0.31088
01:58:58|0.31088
01:59:00|0.31088
01:59:00|0.31088
01:59:02|0.31088
01:59:02|0.31088
01:59:03|0.31088
01:59:04|0.31088
01:59:05|0.3108
01:59:07|0.31077
01:59:07|0.31077
01:59:08|0.31077
01:59:09|0.31077
01:59:10|0.31077
01:59:11|0.31077
01:59:12|0.31075
01:59:13|0.31088
01:59:15|0.31088
01:59:16|0.311
01:59:17|0.311
01:59:18|0.311
01:59:19|0.311
01:59:19|0.311
01:59:20|0.31113
01:59:21|0.31129
01:59:22|0.3115
01:59:23|0.3115
01:59:24|0.3115
01:59:25|0.31125
01:59:26|0.31113
01:59:27|0.31145
01:59:28|0.31145
01:59:29|0.31145
01:59:30|0.31145
01:59:32|0.31145
01:59:32|0.31172
01:59:33|0.31172
01:59:34|0.31181
01:59:35|0.31181
01:59:36|0.31185
01:59:38|0.31185
01:59:38|0.31185
01:59:39|0.31185
01:59:40|0.31185
01:59:41|0.31191
01:59:42|0.31191
01:59:43|0.31191
01:59:44|0.31191
01:59:45|0.31191
01:59:47|0.31191
01:59:48|0.31191
01:59:49|0.31191
01:59:50|0.31191
01:59:51|0.31191
01:59:52|0.31191
01:59:53|0.31191
01:59:54|0.31174
01:59:55|0.31174
01:59:56|0.31174
01:59:57|0.31174
01:59:58|0.31174
01:59:59|0.31174
02:00:00|0.31174
02:00:01|0.31174
02:00:02|0.31174
02:00:03|0.31174
02:00:04|0.31174
02:00:05|0.31164
02:00:06|0.31164
02:00:07|0.31164
02:00:08|0.31164
02:00:09|0.31181
02:00:10|0.31192
02:00:11|0.31204
02:00:12|0.31204
02:00:13|0.31204
02:00:14|0.31204
02:00:15|0.31204
02:00:16|0.31201
02:00:17|0.31201
02:00:18|0.31201
02:00:19|0.31201
02:00:20|0.31201
02:00:21|0.31201
02:00:22|0.31201
02:00:23|0.31201
02:00:24|0.31201
02:00:26|0.31201
02:00:26|0.31201
02:00:28|0.31201
02:00:29|0.31201
02:00:31|0.31201
02:00:32|0.31201
02:00:32|0.31201
02:00:33|0.31201
02:00:35|0.31201
02:00:35|0.31201
02:00:37|0.31201
02:00:38|0.31208
02:00:39|0.31208
02:00:39|0.31207
02:00:40|0.31207
02:00:41|0.31207
02:00:42|0.31207
02:00:44|0.31207
02:00:44|0.31207
02:00:46|0.31207
02:00:47|0.31218
02:00:48|0.31218
02:00:49|0.31233
02:00:50|0.31233
02:00:51|0.31233
02:00:52|0.31233
02:00:53|0.31233
02:00:54|0.31233
02:00:55|0.31233
02:00:56|0.31233
02:00:58|0.31233
02:00:58|0.31233
02:00:59|0.31233
02:01:01|0.31233
02:01:02|0.31233
02:01:02|0.31233
02:01:03|0.31233
02:01:04|0.31233
02:01:06|0.31233
02:01:06|0.31233
02:01:07|0.31233
02:01:09|0.31233
02:01:10|0.31251
02:01:10|0.31251
02:01:12|0.31251
02:01:13|0.31251
02:01:14|0.31251
02:01:15|0.31251
02:01:16|0.31274
02:01:17|0.31274
02:01:18|0.3129
02:01:19|0.3129
02:01:20|0.3129
02:01:21|0.3129
02:01:22|0.31309
02:01:23|0.31314
02:01:24|0.31314
02:01:25|0.31314
02:01:26|0.31314
02:01:27|0.31314
02:01:28|0.31323
02:01:29|0.31328
02:01:30|0.31328
02:01:31|0.31328
02:01:32|0.31328
02:01:34|0.31328
02:01:34|0.31328
02:01:35|0.31328
02:01:37|0.31328
02:01:38|0.31349
02:01:39|0.31356
02:01:40|0.31356
02:01:41|0.31359
02:01:42|0.31359
02:01:43|0.31359
02:01:43|0.31359
02:01:45|0.31359
02:01:45|0.31359
02:01:46|0.31367
02:01:48|0.31367
02:01:49|0.31386
02:01:50|0.31383
02:01:51|0.31407
02:01:52|0.31407
02:01:53|0.31407
02:01:54|0.31407
02:01:55|0.31411
02:01:56|0.31409
02:01:57|0.31409
02:01:58|0.31409
02:01:58|0.31398
02:01:59|0.31398
02:02:01|0.31398
02:02:02|0.31398
02:02:03|0.31396
02:02:04|0.31387
02:02:04|0.31387
02:02:05|0.31383
02:02:06|0.31384
02:02:08|0.31401
02:02:09|0.31415
02:02:10|0.31423
02:02:11|0.31423
02:02:12|0.31432
02:02:13|0.31429
02:02:14|0.31429
02:02:15|0.31429
02:02:16|0.3141
02:02:17|0.3141
02:02:18|0.3141
02:02:19|0.3141
02:02:20|0.3141
02:02:21|0.3141
02:02:22|0.3141
02:02:23|0.3141
02:02:24|0.31421
02:02:25|0.3144
02:02:26|0.3143
02:02:27|0.3143
02:02:28|0.31438
02:02:29|0.31438
02:02:30|0.31438
02:02:31|0.31438
02:02:32|0.31438
02:02:34|0.31438
02:02:35|0.31438
02:02:36|0.31438
02:02:37|0.31419
02:02:37|0.31419
02:02:38|0.31419
02:02:39|0.31419
02:02:41|0.31419
02:02:42|0.31419
02:02:43|0.31419
02:02:43|0.31419
02:02:45|0.31376
02:02:45|0.314
02:02:47|0.31388
02:02:48|0.31388
02:02:50|0.31388
02:02:50|0.31388
02:02:52|0.31388
02:02:53|0.31388
02:02:53|0.31388
02:02:55|0.31388
02:02:56|0.31388
02:02:57|0.31388
02:02:58|0.31388
02:02:58|0.31379
02:03:00|0.31379
02:03:01|0.31379
02:03:02|0.31379
02:03:02|0.31379
02:03:04|0.31371
02:03:05|0.31371
02:03:06|0.31371
02:03:07|0.31371
02:03:08|0.31371
02:03:09|0.31371
02:03:10|0.31371
02:03:11|0.31371
02:03:12|0.31371
02:03:13|0.31371
02:03:14|0.31356
02:03:16|0.31357
02:03:16|0.31357
02:03:18|0.31357
02:03:18|0.31357
02:03:19|0.31357
02:03:21|0.31357
02:03:22|0.31357
02:03:22|0.31357
02:03:23|0.31357
02:03:25|0.31357
02:03:26|0.31357
02:03:26|0.31357
02:03:28|0.31357
02:03:28|0.31357
02:03:29|0.31357
02:03:31|0.31357
02:03:32|0.31357
02:03:33|0.31357
02:03:33|0.31357
02:03:35|0.31357
02:03:35|0.31357
02:03:36|0.31357
02:03:38|0.31357
02:03:39|0.31357
02:03:40|0.31357
02:03:41|0.31403
02:03:42|0.31403
02:03:43|0.31403
02:03:44|0.31403
02:03:45|0.31425
02:03:46|0.3143
02:03:47|0.31425
02:03:48|0.31425
02:03:49|0.31425
02:03:51|0.31439
02:03:52|0.31439
02:03:53|0.31439
02:03:53|0.31439
02:03:54|0.31439
02:03:56|0.31427
02:03:57|0.31427
02:03:58|0.31427
02:03:59|0.31427
02:04:00|0.31427
02:04:01|0.31428
02:04:02|0.31428
02:04:03|0.31428
02:04:04|0.3144
02:04:05|0.3144
02:04:06|0.31429
02:04:07|0.31429
02:04:08|0.31429
02:04:09|0.31429
02:04:10|0.3145
02:04:11|0.3145
02:04:13|0.3145
02:04:14|0.3145
02:04:15|0.3145
02:04:15|0.3145
02:04:16|0.3145
02:04:17|0.3145
02:04:19|0.3145
02:04:19|0.3145
02:04:21|0.3145
02:04:22|0.3145
02:04:23|0.3145
02:04:24|0.3145
02:04:25|0.3145
02:04:26|0.3145
02:04:27|0.3145
02:04:28|0.3145
02:04:29|0.3145
02:04:30|0.3145
02:04:31|0.3145
02:04:32|0.3145
02:04:33|0.3145
02:04:34|0.3145
02:04:35|0.31446
02:04:36|0.31444
02:04:37|0.31444
02:04:38|0.31444
02:04:39|0.31444
02:04:40|0.31444
02:04:41|0.31431
02:04:42|0.31431
02:04:43|0.31431
02:04:44|0.31419
02:04:45|0.31404
02:04:46|0.31398
02:04:47|0.31398
02:04:48|0.31398
02:04:49|0.31398
02:04:51|0.31437
02:04:52|0.31437
02:04:53|0.31437
02:04:54|0.31437
02:04:56|0.31421
02:04:57|0.31421
02:04:58|0.31434
02:04:59|0.3144
02:05:00|0.3144
02:05:01|0.31422
02:05:02|0.31422
02:05:03|0.31422
02:05:04|0.31422
02:05:05|0.31427
02:05:06|0.31425
02:05:07|0.31435
02:05:08|0.31445
02:05:09|0.31435
02:05:11|0.31435
02:05:12|0.31435
02:05:13|0.31435
02:05:13|0.31435
02:05:15|0.31435
02:05:16|0.31435
02:05:17|0.31435
02:05:17|0.31445
02:05:19|0.31445
02:05:19|0.31445
02:05:20|0.3145
02:05:21|0.3145
02:05:23|0.3145
02:05:23|0.31445
02:05:25|0.31445
02:05:25|0.31445
02:05:26|0.3145
02:05:27|0.3145
02:05:29|0.3145
02:05:30|0.3145
02:05:30|0.3145
02:05:31|0.3145
02:05:32|0.3145
02:05:33|0.3145
02:05:34|0.3145
02:05:35|0.3145
02:05:37|0.3145
02:05:37|0.31486
02:05:38|0.3149
02:05:40|0.31513
02:05:40|0.31528
02:05:42|0.31533
02:05:42|0.31531
02:05:43|0.31525
02:05:44|0.31525
02:05:45|0.31525
02:05:47|0.31527
02:05:47|0.31548
02:05:48|0.31548
02:05:49|0.31548
02:05:51|0.31545
02:05:53|0.31527
02:05:54|0.31527
02:05:55|0.31516
02:05:56|0.31516
02:05:57|0.31513
02:05:58|0.31522
02:05:59|0.31522
02:06:01|0.31521
02:06:01|0.31521
02:06:03|0.315
02:06:04|0.31494
02:06:04|0.315
02:06:06|0.31503
02:06:06|0.31503
02:06:08|0.31504
02:06:09|0.31504
02:06:10|0.31504
02:06:11|0.31482
02:06:12|0.3147
02:06:13|0.3147
02:06:14|0.3147
02:06:15|0.3147
02:06:16|0.3147
02:06:17|0.31461
02:06:18|0.31461
02:06:19|0.31461
02:06:20|0.31461
02:06:21|0.31461
02:06:23|0.31461
02:06:24|0.31461
02:06:24|0.31471
02:06:25|0.31471
02:06:26|0.31471
02:06:27|0.3147
02:06:28|0.3147
02:06:30|0.3147
02:06:31|0.3147
02:06:31|0.3147
02:06:32|0.3145
02:06:34|0.3145
02:06:35|0.3144
02:06:35|0.3144
02:06:36|0.3144
02:06:37|0.3144
02:06:39|0.3144
02:06:39|0.31443
02:06:40|0.31421
02:06:42|0.31419
02:06:43|0.31419
02:06:43|0.31413
02:06:44|0.31413
02:06:45|0.31413
02:06:46|0.31404
02:06:48|0.31404
02:06:48|0.31404
02:06:50|0.31404
02:06:50|0.31404
02:06:52|0.31404
02:06:52|0.31404
02:06:54|0.31404
02:06:55|0.31404
02:06:56|0.31404
02:06:57|0.31404
02:06:58|0.31417
02:06:59|0.31401
02:07:00|0.31401
02:07:01|0.31401
02:07:02|0.31401
02:07:03|0.31396
02:07:04|0.3138
02:07:05|0.31365
02:07:06|0.31365
02:07:07|0.31386
02:07:08|0.31386
02:07:09|0.31386
02:07:10|0.31386
02:07:12|0.31386
02:07:13|0.31386
02:07:14|0.31386
02:07:15|0.31386
02:07:16|0.31392
02:07:17|0.31392
02:07:18|0.31392
02:07:18|0.31392
02:07:20|0.31392
02:07:21|0.31392
02:07:21|0.31392
02:07:23|0.31376
02:07:24|0.31376
02:07:25|0.31376
02:07:26|0.31376
02:07:26|0.31376
02:07:28|0.31376
02:07:29|0.31376
02:07:30|0.31376
02:07:30|0.31386
02:07:32|0.31386
02:07:33|0.31386
02:07:33|0.31386
02:07:34|0.31373
02:07:36|0.31372
02:07:36|0.31372
02:07:37|0.31404
02:07:39|0.31404
02:07:39|0.31404
02:07:40|0.31404
02:07:42|0.31404
02:07:42|0.31404
02:07:43|0.31404
02:07:45|0.31404
02:07:46|0.31404
02:07:47|0.31399
02:07:48|0.31391
02:07:49|0.31407
02:07:50|0.31407
02:07:51|0.31407
02:07:52|0.31411
02:07:53|0.31441
02:07:54|0.31454
02:07:56|0.31454
02:07:56|0.31454
02:07:57|0.31454
02:07:58|0.31454
02:08:00|0.31454
02:08:01|0.31446
02:08:02|0.31446
02:08:03|0.31434
02:08:04|0.31434
02:08:05|0.31434
02:08:06|0.31434
02:08:07|0.31434
02:08:08|0.31416
02:08:10|0.31416
02:08:11|0.31432
02:08:12|0.31444
02:08:13|0.31455
02:08:13|0.31455
02:08:15|0.31455
02:08:15|0.31455
02:08:17|0.31455
02:08:18|0.31447
02:08:19|0.31447
02:08:20|0.31479
02:08:21|0.31471
02:08:22|0.31471
02:08:23|0.31471
02:08:24|0.31485
02:08:24|0.31485
02:08:25|0.31485
02:08:27|0.31485
02:08:28|0.31504
02:08:29|0.31504
02:08:29|0.31504
02:08:31|0.31501
02:08:32|0.3151
02:08:33|0.3151
02:08:33|0.3151
02:08:35|0.3151
02:08:36|0.3151
02:08:36|0.31513
02:08:38|0.31477
02:08:39|0.31477
02:08:40|0.31477
02:08:40|0.31477
02:08:42|0.31477
02:08:43|0.31477
02:08:43|0.31477
02:08:45|0.31477
02:08:45|0.31489
02:08:47|0.31482
02:08:48|0.31482
02:08:49|0.31482
02:08:50|0.31482
02:08:51|0.31486
02:08:52|0.31486
02:08:53|0.31486
02:08:55|0.31497
02:08:56|0.31497
02:08:57|0.31497
02:08:58|0.31497
02:08:59|0.31497
02:09:00|0.31497
02:09:01|0.31497
02:09:02|0.31497
02:09:03|0.31497
02:09:04|0.31497
02:09:05|0.31497
02:09:07|0.315
02:09:08|0.315
02:09:09|0.315
02:09:09|0.315
02:09:10|0.315
02:09:11|0.315
02:09:12|0.315
02:09:14|0.315
02:09:14|0.315
02:09:15|0.315
02:09:16|0.315
02:09:17|0.315
02:09:19|0.315
02:09:20|0.315
02:09:21|0.31499
02:09:22|0.31556
02:09:23|0.31556
02:09:24|0.31556
02:09:25|0.31556
02:09:26|0.31556
02:09:27|0.31556
02:09:28|0.31547
02:09:29|0.31547
02:09:30|0.31547
02:09:31|0.31547
02:09:32|0.31547
02:09:33|0.31547
02:09:34|0.31547
02:09:35|0.31567
02:09:36|0.31585
02:09:37|0.31599
02:09:38|0.31602
02:09:40|0.31602
02:09:41|0.31593
02:09:42|0.3163
02:09:43|0.31625
02:09:43|0.31624
02:09:45|0.31609
02:09:45|0.31608
02:09:47|0.31608
02:09:47|0.31602
02:09:48|0.31572
02:09:49|0.31572
02:09:51|0.31545
02:09:52|0.31545
02:09:53|0.31545
02:09:54|0.3152
02:09:56|0.31514
02:09:58|0.315
02:09:59|0.315
02:09:59|0.315
02:10:01|0.315
02:10:01|0.31476
02:10:03|0.31481
02:10:04|0.31481
02:10:05|0.31481
02:10:06|0.31481
02:10:07|0.31481
02:10:08|0.31481
02:10:09|0.31505
02:10:10|0.31505
02:10:11|0.31505
02:10:12|0.31505
02:10:13|0.31505
02:10:15|0.31505
02:10:15|0.31505
02:10:16|0.31505
02:10:17|0.31505
02:10:19|0.31505
02:10:20|0.31505
02:10:20|0.31494
02:10:22|0.31494
02:10:23|0.31494
02:10:24|0.31494
02:10:24|0.31494
02:10:25|0.31494
02:10:26|0.31494
02:10:27|0.31494
02:10:28|0.31502
02:10:29|0.31502
02:10:31|0.31502
02:10:31|0.31502
02:10:32|0.31502
02:10:33|0.31502
02:10:34|0.31502
02:10:36|0.31471
02:10:37|0.31471
02:10:37|0.31471
02:10:38|0.31471
02:10:39|0.31471
02:10:41|0.31471
02:10:41|0.3151
02:10:43|0.31511
02:10:43|0.31535
02:10:44|0.31553
02:10:45|0.31553
02:10:46|0.31553
02:10:48|0.31553
02:10:48|0.31545
02:10:49|0.31545
02:10:50|0.31545
02:10:51|0.31545
02:10:52|0.31545
02:10:54|0.31608
02:10:55|0.31599
02:10:57|0.31612
02:10:58|0.31625
02:10:58|0.31625
02:11:00|0.31625
02:11:02|0.31633
02:11:03|0.31625
02:11:03|0.31635
02:11:05|0.31637
02:11:06|0.31627
02:11:07|0.31622
02:11:08|0.31613
02:11:09|0.31613
02:11:10|0.31613
02:11:11|0.31629
02:11:12|0.31621
02:11:12|0.31616
02:11:14|0.31616
02:11:15|0.31614
02:11:16|0.31609
02:11:17|0.31609
02:11:18|0.31609
02:11:19|0.31609
02:11:20|0.31631
02:11:21|0.31634
02:11:22|0.31641
02:11:24|0.31645
02:11:24|0.31641
02:11:25|0.31641
02:11:26|0.31641
02:11:27|0.31641
02:11:28|0.31641
02:11:29|0.31655
02:11:30|0.31643
02:11:31|0.31645
02:11:32|0.31645
02:11:34|0.31645
02:11:35|0.31642
02:11:36|0.31642
02:11:37|0.31616
02:11:37|0.31595
02:11:39|0.31595
02:11:40|0.31594
02:11:40|0.31594
02:11:42|0.31594
02:11:42|0.31594
02:11:44|0.31594
02:11:45|0.31594
02:11:46|0.31594
02:11:47|0.31594
02:11:48|0.31594
02:11:49|0.31594
02:11:50|0.31594
02:11:51|0.31587
02:11:51|0.31587
02:11:53|0.31587
02:11:54|0.31568
02:11:55|0.31568
02:11:56|0.31559
02:11:57|0.3155
02:11:59|0.3155
02:12:00|0.3155
02:12:01|0.3155
02:12:02|0.3155
02:12:03|0.3155
02:12:04|0.31556
02:12:05|0.31556
02:12:06|0.31581
02:12:07|0.31577
02:12:08|0.31576
02:12:09|0.31576
02:12:10|0.31576
02:12:11|0.31576
02:12:12|0.31576
02:12:13|0.31591
02:12:14|0.31581
02:12:15|0.31581
02:12:16|0.31581
02:12:17|0.31581
02:12:18|0.31581
02:12:19|0.31568
02:12:20|0.31574
02:12:21|0.31574
02:12:22|0.31584
02:12:24|0.31584
02:12:25|0.31584
02:12:26|0.31584
02:12:27|0.31584
02:12:28|0.31577
02:12:28|0.31577
02:12:29|0.31577
02:12:31|0.31577
02:12:31|0.31577
02:12:32|0.31577
02:12:33|0.31566
02:12:35|0.31566
02:12:35|0.31566
02:12:36|0.31566
02:12:38|0.31566
02:12:38|0.31566
02:12:39|0.31566
02:12:40|0.31556
02:12:41|0.31556
02:12:42|0.31556
02:12:44|0.31556
02:12:44|0.31556
02:12:46|0.31525
02:12:46|0.31525
02:12:47|0.31525
02:12:48|0.31525
02:12:49|0.31525
02:12:50|0.31525
02:12:52|0.31545
02:12:52|0.31554
02:12:53|0.31554
02:12:55|0.31554
02:12:56|0.31554
02:12:56|0.31554
02:12:58|0.31554
02:13:00|0.31554
02:13:00|0.31554
02:13:02|0.3156
02:13:03|0.3156
02:13:04|0.31554
02:13:06|0.31569
02:13:06|0.31569
02:13:08|0.31569
02:13:08|0.31544
02:13:10|0.31529
02:13:10|0.31529
02:13:12|0.31529
02:13:12|0.31529
02:13:14|0.31529
02:13:14|0.31529
02:13:15|0.31529
02:13:17|0.31535
02:13:17|0.31535
02:13:18|0.31535
02:13:20|0.31535
02:13:20|0.31535
02:13:22|0.31535
02:13:22|0.31535
02:13:23|0.31535
02:13:25|0.31535
02:13:25|0.31535
02:13:26|0.31535
02:13:27|0.31535
02:13:28|0.31535
02:13:29|0.31535
02:13:31|0.31535
02:13:31|0.3155
02:13:32|0.3155
02:13:33|0.3155
02:13:34|0.3155
02:13:36|0.3155
02:13:37|0.3155
02:13:38|0.3155
02:13:39|0.3155
02:13:40|0.3155
02:13:41|0.3155
02:13:42|0.3155
02:13:44|0.3155
02:13:45|0.3155
02:13:45|0.3155
02:13:46|0.3155
02:13:47|0.3155
02:13:48|0.3155
02:13:49|0.3155
02:13:50|0.3155
02:13:51|0.3155
02:13:52|0.3155
02:13:54|0.3155
02:13:54|0.3155
02:13:55|0.3155
02:13:56|0.3155
02:13:57|0.3155
02:13:59|0.3155
02:14:00|0.3155
02:14:02|0.3155
02:14:03|0.3155
02:14:04|0.3155
02:14:05|0.3155
02:14:06|0.3155
02:14:07|0.3155
02:14:08|0.3155
02:14:09|0.31523
02:14:10|0.31523
02:14:11|0.31523
02:14:12|0.31523
02:14:14|0.31523
02:14:15|0.31531
02:14:15|0.31531
02:14:17|0.31531
02:14:18|0.31531
02:14:19|0.31531
02:14:20|0.31531
02:14:21|0.31531
02:14:22|0.31531
02:14:23|0.31531
02:14:24|0.31531
02:14:25|0.31531
02:14:26|0.31531
02:14:28|0.31531
02:14:28|0.31531
02:14:30|0.31531
02:14:30|0.31538
02:14:31|0.31523
02:14:32|0.31523
02:14:33|0.31523
02:14:34|0.31523
02:14:36|0.31523
02:14:36|0.31523
02:14:37|0.31523
02:14:38|0.31523
02:14:39|0.31523
02:14:40|0.31531
02:14:41|0.31531
02:14:42|0.31531
02:14:44|0.31531
02:14:45|0.31523
02:14:45|0.31523
02:14:46|0.31523
02:14:48|0.31523
02:14:48|0.31523
02:14:50|0.31523
02:14:50|0.31523
02:14:51|0.31523
02:14:53|0.31523
02:14:54|0.31523
02:14:54|0.31523
02:14:56|0.3152
02:14:57|0.3152
02:14:58|0.3152
02:14:58|0.3152
02:15:01|0.3152
02:15:01|0.31508
02:15:03|0.31515
02:15:05|0.31515
02:15:06|0.31515
02:15:06|0.31515
02:15:08|0.3153
02:15:09|0.3153
02:15:10|0.31511
02:15:10|0.31511
02:15:11|0.31511
02:15:13|0.31511
02:15:14|0.31511
02:15:15|0.31511
02:15:16|0.31511
02:15:17|0.31512
02:15:19|0.31514
02:15:20|0.31514
02:15:20|0.31514
02:15:21|0.31514
02:15:22|0.31514
02:15:23|0.31514
02:15:25|0.31514
02:15:26|0.31514
02:15:26|0.31514
02:15:27|0.31514
02:15:28|0.31514
02:15:29|0.31514
02:15:31|0.31514
02:15:32|0.31514
02:15:33|0.31524
02:15:33|0.31527
02:15:34|0.31527
02:15:36|0.31527
02:15:36|0.31527
02:15:38|0.31527
02:15:39|0.31527
02:15:40|0.31527
02:15:41|0.31527
02:15:42|0.31527
02:15:43|0.31527
02:15:44|0.31527
02:15:45|0.31527
02:15:46|0.31527
02:15:47|0.31527
02:15:48|0.31527
02:15:49|0.31527
02:15:50|0.31527
02:15:51|0.31527
02:15:52|0.31527
02:15:53|0.31533
02:15:54|0.31533
02:15:55|0.31533
02:15:56|0.31533
02:15:57|0.31533
02:15:58|0.31533
02:15:59|0.31533
02:16:00|0.31533
02:16:02|0.31537
02:16:03|0.31537
02:16:03|0.31537
02:16:05|0.31537
02:16:06|0.3156
02:16:07|0.3156
02:16:08|0.31561
02:16:09|0.31561
02:16:10|0.31561
02:16:11|0.31561
02:16:12|0.31561
02:16:13|0.31544
02:16:14|0.31544
02:16:15|0.31544
02:16:16|0.31544
02:16:17|0.31544
02:16:18|0.31544
02:16:19|0.31512
02:16:20|0.31512
02:16:21|0.31512
02:16:22|0.31512
02:16:23|0.31512
02:16:24|0.31512
02:16:25|0.31512
02:16:26|0.31512
02:16:27|0.31512
02:16:28|0.31512
02:16:29|0.31512
02:16:30|0.31512
02:16:31|0.31512
02:16:32|0.31512
02:16:33|0.31512
02:16:34|0.31488
02:16:35|0.31488
02:16:36|0.31488
02:16:37|0.31488
02:16:38|0.31488
02:16:39|0.31488
02:16:41|0.31488
02:16:41|0.31488
02:16:42|0.31488
02:16:43|0.31488
02:16:44|0.31488
02:16:45|0.31488
02:16:46|0.31488
02:16:47|0.31488
02:16:49|0.31488
02:16:49|0.31488
02:16:50|0.31491
02:16:52|0.31488
02:16:53|0.31492
02:16:53|0.31492
02:16:55|0.31493
02:16:56|0.31493
02:16:57|0.31493
02:16:58|0.3151
02:16:59|0.3151
02:17:00|0.3151
02:17:00|0.3151
02:17:02|0.31523
02:17:02|0.31523
02:17:04|0.31523
02:17:06|0.31523
02:17:07|0.31518
02:17:07|0.31518
02:17:08|0.31518
02:17:09|0.31496
02:17:10|0.31496
02:17:11|0.31496
02:17:12|0.31487
02:17:14|0.31487
02:17:16|0.31487
02:17:16|0.31491
02:17:18|0.31491
02:17:19|0.31508
02:17:20|0.31508
02:17:20|0.31517
02:17:21|0.31517
02:17:23|0.31517
02:17:23|0.31517
02:17:24|0.31517
02:17:25|0.31517
02:17:27|0.3153
02:17:27|0.3153
02:17:28|0.31533
02:17:30|0.31531
02:17:31|0.31531
02:17:31|0.31531
02:17:32|0.31531
02:17:33|0.31531
02:17:34|0.31531
02:17:35|0.31531
02:17:37|0.31539
02:17:37|0.31545
02:17:39|0.31545
02:17:39|0.31545
02:17:41|0.31551
02:17:42|0.31551
02:17:43|0.31551
02:17:43|0.31551
02:17:44|0.31551
02:17:46|0.31551
02:17:46|0.31551
02:17:47|0.31551
02:17:48|0.31551
02:17:50|0.31551
02:17:51|0.31551
02:17:52|0.31551
02:17:53|0.31551
02:17:54|0.31551
02:17:55|0.31551
02:17:56|0.31551
02:17:57|0.31551
02:17:57|0.31554
02:17:59|0.31541
02:18:00|0.31541
02:18:01|0.31538
02:18:02|0.31532
02:18:04|0.31532
02:18:05|0.31533
02:18:06|0.31547
02:18:06|0.31547
02:18:07|0.31547
02:18:08|0.31547
02:18:09|0.31547
02:18:10|0.31547
02:18:12|0.31517
02:18:12|0.31499
02:18:14|0.31499
02:18:14|0.31499
02:18:16|0.31499
02:18:16|0.31497
02:18:18|0.31497
02:18:19|0.31497
02:18:20|0.31497
02:18:22|0.31497
02:18:22|0.31487
02:18:23|0.315
02:18:25|0.315
02:18:26|0.315
02:18:27|0.315
02:18:27|0.315
02:18:29|0.31509
02:18:30|0.31509
02:18:31|0.31509
02:18:32|0.31509
02:18:33|0.31509
02:18:34|0.31509
02:18:35|0.31484
02:18:35|0.31484
02:18:37|0.31484
02:18:38|0.31484
02:18:39|0.31484
02:18:39|0.31484
02:18:41|0.31484
02:18:42|0.31484
02:18:43|0.31484
02:18:44|0.31484
02:18:45|0.31484
02:18:46|0.31484
02:18:47|0.31484
02:18:48|0.31488
02:18:49|0.31488
02:18:50|0.31488
02:18:51|0.31487
02:18:52|0.31487
02:18:53|0.31487
02:18:54|0.31487
02:18:55|0.31487
02:18:56|0.31487
02:18:57|0.31487
02:18:58|0.31487
02:18:59|0.31487
02:19:00|0.31487
02:19:01|0.31487
02:19:02|0.31487
02:19:03|0.31487
02:19:04|0.31487
02:19:06|0.31487
02:19:06|0.31487
02:19:07|0.31487
02:19:09|0.31495
02:19:10|0.31495
02:19:10|0.31487
02:19:12|0.31487
02:19:13|0.31487
02:19:13|0.31487
02:19:14|0.31487
02:19:15|0.31512
02:19:17|0.31512
02:19:18|0.31512
02:19:18|0.31512
02:19:20|0.31512
02:19:21|0.31512
02:19:22|0.31512
02:19:23|0.31512
02:19:23|0.31512
02:19:25|0.31512
02:19:26|0.31512
02:19:28|0.31512
02:19:28|0.31512
02:19:30|0.31512
02:19:31|0.31512
02:19:31|0.31512
02:19:32|0.31512
02:19:33|0.31512
02:19:34|0.31512
02:19:36|0.31512
02:19:36|0.31512
02:19:37|0.31487
02:19:39|0.31487
02:19:39|0.31487
02:19:40|0.31487
02:19:41|0.31493
02:19:42|0.31493
02:19:43|0.31493
02:19:44|0.31493
02:19:46|0.31493
02:19:46|0.31493
02:19:48|0.31493
02:19:48|0.31493
02:19:50|0.31493
02:19:50|0.31493
02:19:52|0.31493
02:19:52|0.31493
02:19:53|0.31493
02:19:54|0.31533
02:19:55|0.31533
02:19:57|0.31533
02:19:58|0.31533
02:19:58|0.31533
02:20:00|0.31533
02:20:01|0.31533
02:20:02|0.31533
02:20:03|0.31533
02:20:03|0.31533
02:20:04|0.31533
02:20:05|0.31511
02:20:06|0.31511
02:20:08|0.31511
02:20:09|0.31511
02:20:10|0.31511
02:20:11|0.31511
02:20:12|0.31513
02:20:13|0.31513
02:20:14|0.31513
02:20:15|0.31518
02:20:16|0.31544
02:20:17|0.31555
02:20:18|0.31555
02:20:19|0.31553
02:20:20|0.31553
02:20:21|0.31553
02:20:22|0.31553
02:20:23|0.31553
02:20:24|0.31553
02:20:26|0.31547
02:20:27|0.31547
02:20:27|0.31547
02:20:28|0.31547
02:20:29|0.31547
02:20:30|0.31537
02:20:31|0.31537
02:20:32|0.31527
02:20:34|0.31527
02:20:34|0.31527
02:20:36|0.31527
02:20:36|0.31523
02:20:37|0.31523
02:20:38|0.31514
02:20:39|0.31514
02:20:40|0.31514
02:20:42|0.31505
02:20:42|0.31505
02:20:43|0.31499
02:20:45|0.31499
02:20:46|0.31499
02:20:46|0.31499
02:20:47|0.31499
02:20:49|0.31495
02:20:49|0.31495
02:20:51|0.3149
02:20:51|0.3149
02:20:52|0.3149
02:20:53|0.3149
02:20:54|0.3149
02:20:56|0.31514
02:20:57|0.31521
02:20:58|0.31521
02:20:59|0.31521
02:20:59|0.31521
02:21:01|0.31521
02:21:02|0.31521
02:21:03|0.31521
02:21:04|0.31521
02:21:05|0.31521
02:21:06|0.31521
02:21:08|0.31527
02:21:09|0.31527
02:21:10|0.31527
02:21:11|0.31539
02:21:12|0.31539
02:21:13|0.31543
02:21:14|0.31539
02:21:15|0.31539
02:21:16|0.31554
02:21:16|0.31565
02:21:18|0.31565
02:21:19|0.31565
02:21:20|0.31565
02:21:21|0.31565
02:21:22|0.31565
02:21:23|0.31565
02:21:23|0.31565
02:21:25|0.31565
02:21:26|0.31565
02:21:27|0.31565
02:21:29|0.31565
02:21:30|0.31565
02:21:30|0.31565
02:21:32|0.31565
02:21:32|0.31565
02:21:33|0.31565
02:21:34|0.31565
02:21:35|0.31565
02:21:37|0.31565
02:21:38|0.31565
02:21:38|0.31565
02:21:39|0.31565
02:21:40|0.31565
02:21:41|0.31565
02:21:42|0.31565
02:21:43|0.31596
02:21:45|0.31596
02:21:46|0.31596
02:21:47|0.31596
02:21:48|0.31596
02:21:49|0.31596
02:21:50|0.31596
02:21:51|0.31606
02:21:52|0.31606
02:21:53|0.31606
02:21:54|0.31606
02:21:55|0.31606
02:21:56|0.31606
02:21:57|0.31606
02:21:58|0.31606
02:21:59|0.31606
02:22:00|0.31606
02:22:02|0.31606
02:22:02|0.31606
02:22:03|0.31606
02:22:04|0.31606
02:22:06|0.31588
02:22:07|0.31588
02:22:09|0.31588
02:22:10|0.31588
02:22:11|0.31593
02:22:11|0.31593
02:22:13|0.31593
02:22:14|0.31593
02:22:15|0.31593
02:22:15|0.31598
02:22:17|0.31604
02:22:18|0.31604
02:22:19|0.31604
02:22:20|0.31604
02:22:21|0.31604
02:22:22|0.31604
02:22:23|0.31604
02:22:24|0.31604
02:22:25|0.31604
02:22:26|0.31604
02:22:27|0.31604
02:22:28|0.31604
02:22:29|0.31604
02:22:30|0.31604
02:22:31|0.31604
02:22:32|0.31604
02:22:33|0.31583
02:22:34|0.31583
02:22:35|0.31583
02:22:36|0.31583
02:22:37|0.31583
02:22:38|0.31583
02:22:40|0.31584
02:22:41|0.31584
02:22:41|0.31584
02:22:42|0.31584
02:22:43|0.31584
02:22:44|0.31584
02:22:45|0.31584
02:22:46|0.31584
02:22:47|0.31584
02:22:49|0.31584
02:22:50|0.31584
02:22:51|0.31584
02:22:52|0.31584
02:22:53|0.31584
02:22:54|0.31584
02:22:55|0.31584
02:22:56|0.31584
02:22:57|0.31587
02:22:58|0.31587
02:22:59|0.31593
02:23:00|0.31593
02:23:01|0.31607
02:23:02|0.31616
02:23:03|0.3162
02:23:04|0.3162
02:23:05|0.3162
02:23:06|0.3161
02:23:08|0.3161
02:23:08|0.3161
02:23:10|0.3162
02:23:11|0.3162
02:23:12|0.3162
02:23:13|0.3162
02:23:14|0.3162
02:23:15|0.31635
02:23:16|0.31629
02:23:17|0.31629
02:23:19|0.31629
02:23:19|0.31629
02:23:20|0.31647
02:23:21|0.31639
02:23:23|0.31639
02:23:23|0.31661
02:23:25|0.31674
02:23:26|0.31669
02:23:26|0.31669
02:23:27|0.31669
02:23:28|0.31669
02:23:29|0.31669
02:23:31|0.31657
02:23:31|0.31657
02:23:33|0.31657
02:23:33|0.31657
02:23:34|0.31657
02:23:35|0.31657
02:23:37|0.31657
02:23:37|0.31657
02:23:38|0.31657
02:23:39|0.31657
02:23:41|0.31668
02:23:41|0.31676
02:23:43|0.31665
02:23:44|0.31665
02:23:44|0.31665
02:23:46|0.31665
02:23:46|0.31665
02:23:48|0.31681
02:23:49|0.3168
02:23:49|0.3168
02:23:50|0.3168
02:23:52|0.3168
02:23:53|0.3168
02:23:53|0.31711
02:23:55|0.31711
02:23:55|0.31687
02:23:56|0.31687
02:23:57|0.31687
02:23:58|0.31687
02:23:59|0.31687
02:24:00|0.31687
02:24:01|0.31687
02:24:02|0.31688
02:24:04|0.31688
02:24:05|0.31688
02:24:05|0.31688
02:24:07|0.31681
02:24:07|0.31677
02:24:09|0.31675
02:24:09|0.31675
02:24:11|0.31675
02:24:12|0.31675
02:24:14|0.31675
02:24:14|0.31677
02:24:16|0.31677
02:24:17|0.31677
02:24:17|0.3167
02:24:19|0.3167
02:24:19|0.3167
02:24:20|0.31689
02:24:21|0.31689
02:24:22|0.31689
02:24:24|0.31689
02:24:25|0.31687
02:24:26|0.31687
02:24:27|0.31687
02:24:28|0.31687
02:24:29|0.31687
02:24:30|0.31687
02:24:31|0.31687
02:24:32|0.31687
02:24:33|0.31687
02:24:34|0.31686
02:24:35|0.31686
02:24:36|0.31686
02:24:37|0.31686
02:24:38|0.31682
02:24:39|0.31682
02:24:40|0.31682
02:24:41|0.31682
02:24:42|0.31682
02:24:43|0.31682
02:24:44|0.31682
02:24:46|0.31682
02:24:47|0.31688
02:24:47|0.31688
02:24:48|0.31688
02:24:49|0.31688
02:24:50|0.31688
02:24:51|0.31688
02:24:52|0.31704
02:24:54|0.31713
02:24:54|0.31708
02:24:56|0.31704
02:24:57|0.31704
02:24:57|0.31704
02:24:58|0.31704
02:25:00|0.31704
02:25:00|0.31704
02:25:02|0.3171
02:25:03|0.3171
02:25:03|0.3171
02:25:04|0.3171
02:25:06|0.3171
02:25:08|0.3171
02:25:08|0.31752
02:25:09|0.31754
02:25:11|0.31781
02:25:12|0.31783
02:25:13|0.31781
02:25:14|0.31796
02:25:15|0.31769
02:25:16|0.31767
02:25:17|0.31782
02:25:19|0.3178
02:25:19|0.31782
02:25:20|0.3178
02:25:22|0.3178
02:25:22|0.3178
02:25:23|0.3178
02:25:24|0.31792
02:25:26|0.31792
02:25:27|0.31792
02:25:27|0.31792
02:25:28|0.31782
02:25:30|0.31782
02:25:30|0.31782
02:25:31|0.31783
02:25:33|0.31795
02:25:33|0.31783
02:25:35|0.31778
02:25:36|0.31778
02:25:37|0.31769
02:25:38|0.31781
02:25:39|0.31765
02:25:39|0.31765
02:25:41|0.31776
02:25:42|0.31776
02:25:43|0.31777
02:25:44|0.31777
02:25:45|0.31777
02:25:46|0.31782
02:25:46|0.31782
02:25:48|0.31772
02:25:48|0.31772
02:25:50|0.31767
02:25:50|0.31767
02:25:52|0.31767
02:25:53|0.31758
02:25:53|0.31758
02:25:55|0.31758
02:25:56|0.31777
02:25:57|0.31777
02:25:57|0.31777
02:25:58|0.31777
02:25:59|0.31777
02:26:00|0.31758
02:26:02|0.31751
02:26:03|0.31769
02:26:03|0.31769
02:26:05|0.31756
02:26:05|0.31742
02:26:06|0.31734
02:26:08|0.31719
02:26:08|0.31734
02:26:09|0.31743
02:26:10|0.31757
02:26:11|0.31773
02:26:14|0.31788
02:26:15|0.31782
02:26:15|0.31782
02:26:17|0.31782
02:26:18|0.31782
02:26:19|0.31784
02:26:19|0.31782
02:26:21|0.31782
02:26:22|0.31782
02:26:23|0.31782
02:26:24|0.31782
02:26:25|0.31782
02:26:26|0.31781
02:26:27|0.31781
02:26:28|0.31776
02:26:29|0.31776
02:26:30|0.31776
02:26:31|0.31776
02:26:32|0.31775
02:26:33|0.31775
02:26:34|0.31775
02:26:37|0.31775
02:26:38|0.31775
02:26:39|0.31775
02:26:41|0.31743
02:26:42|0.31746
02:26:42|0.31728
02:26:44|0.31737
02:26:45|0.31737
02:26:46|0.31736
02:26:47|0.31724
02:26:48|0.31724
02:26:48|0.31724
02:26:49|0.31724
02:26:50|0.31724
02:26:52|0.31724
02:26:52|0.31724
02:26:54|0.31706
02:26:55|0.31707
02:26:56|0.31707
02:26:57|0.31707
02:26:58|0.31707
02:26:59|0.31707
02:27:00|0.31707
02:27:01|0.31707
02:27:02|0.31724
02:27:03|0.31724
02:27:04|0.31724
02:27:05|0.31734
02:27:06|0.31734
02:27:07|0.31734
02:27:08|0.31734
02:27:09|0.31737
02:27:10|0.31737
02:27:11|0.31749
02:27:13|0.31749
02:27:14|0.31754
02:27:15|0.31754
02:27:16|0.31759
02:27:17|0.31783
02:27:18|0.31783
02:27:19|0.31783
02:27:20|0.31783
02:27:21|0.31783
02:27:22|0.31783
02:27:23|0.31783
02:27:24|0.31783
02:27:25|0.31783
02:27:26|0.31783
02:27:27|0.31772
02:27:28|0.31772
02:27:30|0.31777
02:27:30|0.31777
02:27:32|0.31777
02:27:33|0.31777
02:27:33|0.31777
02:27:34|0.31777
02:27:36|0.31777
02:27:36|0.31777
02:27:37|0.31777
02:27:38|0.31777
02:27:39|0.31779
02:27:41|0.31779
02:27:41|0.31779
02:27:43|0.31779
02:27:43|0.31779
02:27:44|0.31791
02:27:45|0.31791
02:27:46|0.31771
02:27:48|0.31777
02:27:48|0.31764
02:27:50|0.31764
02:27:50|0.31764
02:27:51|0.31763
02:27:52|0.31761
02:27:53|0.31751
02:27:54|0.31751
02:27:55|0.31751
02:27:56|0.3177
02:27:57|0.3177
02:27:58|0.318
02:27:59|0.318
02:28:00|0.318
02:28:02|0.318
02:28:02|0.31796
02:28:04|0.31796
02:28:05|0.31796
02:28:05|0.31788
02:28:06|0.31788
02:28:07|0.31788
02:28:09|0.31788
02:28:09|0.31788
02:28:10|0.31788
02:28:11|0.31788
02:28:13|0.31793
02:28:14|0.31793
02:28:16|0.31813
02:28:17|0.31813
02:28:18|0.31813
02:28:19|0.31815
02:28:20|0.31817
02:28:21|0.31817
02:28:22|0.31817
02:28:23|0.31818
02:28:24|0.31834
02:28:25|0.31818
02:28:26|0.31818
02:28:27|0.31818
02:28:28|0.31818
02:28:29|0.31818
02:28:30|0.31818
02:28:31|0.31865
02:28:32|0.3186
02:28:33|0.3186
02:28:34|0.3186
02:28:35|0.3186
02:28:36|0.31873
02:28:37|0.31861
02:28:38|0.3186
02:28:39|0.3186
02:28:41|0.3186
02:28:41|0.3186
02:28:43|0.31858
02:28:43|0.31849
02:28:44|0.31841
02:28:46|0.31841
02:28:46|0.31841
02:28:48|0.31841
02:28:49|0.31841
02:28:50|0.31838
02:28:51|0.3183
02:28:52|0.3183
02:28:52|0.31819
02:28:53|0.31819
02:28:55|0.31819
02:28:55|0.31819
02:28:56|0.31819
02:28:58|0.31819
02:28:59|0.31819
02:28:59|0.31815
02:29:00|0.31815
02:29:02|0.31814
02:29:02|0.31807
02:29:04|0.31807
02:29:05|0.31807
02:29:06|0.31807
02:29:07|0.31804
02:29:08|0.31795
02:29:09|0.31795
02:29:09|0.31795
02:29:11|0.31795
02:29:12|0.31795
02:29:13|0.31795
02:29:13|0.31772
02:29:15|0.31765
02:29:16|0.31765
02:29:17|0.31765
02:29:17|0.31765
02:29:19|0.31764
02:29:20|0.31764
02:29:21|0.31764
02:29:23|0.31764
02:29:24|0.31764
02:29:25|0.31764
02:29:26|0.31764
02:29:27|0.31744
02:29:28|0.31744
02:29:29|0.31744
02:29:30|0.31744
02:29:31|0.31744
02:29:32|0.31744
02:29:33|0.31744
02:29:34|0.31744
02:29:35|0.31735
02:29:36|0.31735
02:29:37|0.31735
02:29:39|0.31735
02:29:40|0.31735
02:29:40|0.31735
02:29:41|0.3172
02:29:42|0.3172
02:29:43|0.3172
02:29:44|0.3172
02:29:45|0.3172
02:29:47|0.3172
02:29:47|0.3172
02:29:48|0.31714
02:29:49|0.31714
02:29:51|0.31714
02:29:51|0.31714
02:29:53|0.31714
02:29:54|0.31714
02:29:54|0.31714
02:29:56|0.31718
02:29:57|0.31718
02:29:58|0.31708
02:29:59|0.31732
02:30:00|0.31732
02:30:00|0.31732
02:30:02|0.31732
02:30:03|0.31732
02:30:04|0.31732
02:30:05|0.31732
02:30:06|0.31732
02:30:07|0.31732
02:30:08|0.31744
02:30:09|0.31763
02:30:10|0.31791
02:30:11|0.31807
02:30:12|0.31819
02:30:13|0.3183
02:30:14|0.31815
02:30:15|0.31815
02:30:16|0.31816
02:30:17|0.31816
02:30:18|0.31816
02:30:19|0.31816
02:30:20|0.31838
02:30:21|0.31857
02:30:22|0.31857
02:30:23|0.31857
02:30:24|0.31857
02:30:25|0.31862
02:30:26|0.31873
02:30:27|0.31873
02:30:28|0.31874
02:30:29|0.31874
02:30:30|0.3188
02:30:31|0.3188
02:30:33|0.3188
02:30:33|0.31871
02:30:34|0.31871
02:30:35|0.31871
02:30:36|0.31871
02:30:37|0.31864
02:30:39|0.31864
02:30:39|0.31852
02:30:40|0.31852
02:30:41|0.31835
02:30:42|0.31835
02:30:43|0.31835
02:30:48|0.31835
02:30:48|0.31833
02:30:50|0.31833
02:30:51|0.31833
02:30:51|0.31808
02:30:53|0.31808
02:30:53|0.31808
02:30:54|0.31808
02:30:55|0.31798
02:30:56|0.31798
02:30:57|0.31797
02:30:58|0.31797
02:31:00|0.31783
02:31:01|0.31778
02:31:01|0.31777
02:31:03|0.31777
02:31:04|0.31744
02:31:04|0.31744
02:31:05|0.31744
02:31:07|0.31727
02:31:07|0.31727
02:31:09|0.31741
02:31:09|0.31742
02:31:11|0.31745
02:31:11|0.31748
02:31:12|0.31727
02:31:13|0.31727
02:31:15|0.31727
02:31:16|0.31745
02:31:17|0.31741
02:31:18|0.31741
02:31:19|0.31741
02:31:20|0.31741
02:31:21|0.31765
02:31:22|0.31744
02:31:23|0.31744
02:31:24|0.31744
02:31:25|0.31744
02:31:27|0.31723
02:31:28|0.31723
02:31:29|0.31723
02:31:30|0.31723
02:31:31|0.31723
02:31:32|0.31723
02:31:32|0.31723
02:31:34|0.31723
02:31:34|0.31723
02:31:35|0.31723
02:31:37|0.31735
02:31:38|0.31735
02:31:39|0.31735
02:31:40|0.31735
02:31:41|0.31735
02:31:42|0.31735
02:31:43|0.31741
02:31:44|0.31741
02:31:45|0.31741
02:31:46|0.31756
02:31:47|0.31763
02:31:48|0.31763
02:31:49|0.31759
02:31:50|0.31759
02:31:51|0.3175
02:31:52|0.3175
02:31:53|0.3175
02:31:54|0.3175
02:31:56|0.3175
02:31:56|0.3175
02:31:57|0.3175
02:31:59|0.3175
02:31:59|0.31752
02:32:00|0.31752
02:32:01|0.31754
02:32:02|0.31754
02:32:03|0.31781
02:32:05|0.31781
02:32:05|0.31781
02:32:06|0.31781
02:32:08|0.31781
02:32:08|0.31765
02:32:09|0.31765
02:32:11|0.318
02:32:12|0.31818
02:32:12|0.31829
02:32:13|0.31829
02:32:14|0.31829
02:32:15|0.31829
02:32:17|0.31832
02:32:18|0.31832
02:32:19|0.31823
02:32:21|0.31817
02:32:21|0.31817
02:32:23|0.31817
02:32:24|0.31804
02:32:25|0.31804
02:32:26|0.31804
02:32:27|0.31801
02:32:29|0.31801
02:32:30|0.31801
02:32:31|0.31801
02:32:31|0.31801
02:32:33|0.31794
02:32:33|0.31794
02:32:35|0.31794
02:32:35|0.31794
02:32:36|0.31794
02:32:37|0.31781
02:32:38|0.3178
02:32:40|0.3178
02:32:40|0.3178
02:32:41|0.3178
02:32:42|0.3178
02:32:43|0.3178
02:32:45|0.3178
02:32:45|0.3178
02:32:46|0.3178
02:32:47|0.31773
02:32:49|0.31774
02:32:50|0.31774
02:32:50|0.31774
02:32:51|0.31774
02:32:53|0.31768
02:32:54|0.31768
02:32:54|0.31768
02:32:56|0.31768
02:32:56|0.31754
02:32:57|0.31749
02:32:59|0.31745
02:33:00|0.31743
02:33:00|0.31741
02:33:01|0.31741
02:33:03|0.31741
02:33:03|0.31741
02:33:04|0.31741
02:33:05|0.31737
02:33:06|0.31738
02:33:07|0.31737
02:33:08|0.31763
02:33:09|0.31796
02:33:10|0.31796
02:33:12|0.31757
02:33:12|0.31757
02:33:13|0.31757
02:33:14|0.31753
02:33:16|0.31753
02:33:16|0.31741
02:33:18|0.31783
02:33:20|0.31774
02:33:21|0.31774
02:33:23|0.31774
02:33:24|0.31774
02:33:25|0.31789
02:33:27|0.31772
02:33:27|0.31772
02:33:29|0.31792
02:33:29|0.31781
02:33:30|0.31781
02:33:31|0.31781
02:33:32|0.31781
02:33:34|0.31787
02:33:34|0.31787
02:33:35|0.31782
02:33:37|0.31778
02:33:38|0.31778
02:33:38|0.31793
02:33:39|0.31793
02:33:41|0.31793
02:33:41|0.31793
02:33:42|0.31793
02:33:43|0.31771
02:33:44|0.31761
02:33:45|0.31761
02:33:47|0.31761
02:33:48|0.3176
02:33:48|0.3176
02:33:49|0.31732
02:33:51|0.31732
02:33:51|0.31725
02:33:52|0.31725
02:33:53|0.31727
02:33:55|0.31707
02:33:55|0.31716
02:33:56|0.31716
02:33:58|0.31716
02:33:58|0.3171
02:33:59|0.3171
02:34:00|0.3171
02:34:01|0.3171
02:34:03|0.3171
02:34:04|0.31712
02:34:05|0.31712
02:34:06|0.31719
02:34:08|0.31719
02:34:09|0.31719
02:34:10|0.31719
02:34:11|0.317
02:34:12|0.317
02:34:13|0.317
02:34:14|0.317
02:34:15|0.317
02:34:16|0.317
02:34:17|0.31719
02:34:18|0.31733
02:34:20|0.31721
02:34:21|0.31721
02:34:23|0.3172
02:34:23|0.31715
02:34:25|0.31715
02:34:26|0.31715
02:34:27|0.31715
02:34:28|0.3174
02:34:29|0.3174
02:34:31|0.3174
02:34:32|0.3174
02:34:33|0.3174
02:34:34|0.31734
02:34:35|0.31734
02:34:37|0.31734
02:34:37|0.31734
02:34:38|0.31737
02:34:39|0.31738
02:34:40|0.31738
02:34:41|0.31738
02:34:43|0.31735
02:34:43|0.31735
02:34:44|0.31735
02:34:46|0.31735
02:34:47|0.31735
02:34:47|0.31735
02:34:48|0.31705
02:34:49|0.31705
02:34:51|0.31705
02:34:52|0.31706
02:34:52|0.31706
02:34:53|0.31706
02:34:55|0.31706
02:34:56|0.31706
02:34:56|0.31706
02:34:57|0.31706
02:34:58|0.31706
02:35:00|0.31696
02:35:01|0.31685
02:35:01|0.31685
02:35:02|0.31676
02:35:03|0.31683
02:35:04|0.31683
02:35:05|0.31684
02:35:06|0.31699
02:35:07|0.31699
02:35:09|0.31699
02:35:10|0.31699
02:35:10|0.31699
02:35:12|0.31698
02:35:12|0.31698
02:35:13|0.3172
02:35:14|0.3172
02:35:16|0.3172
02:35:16|0.3172
02:35:18|0.31728
02:35:18|0.31728
02:35:19|0.31721
02:35:21|0.31721
02:35:23|0.31721
02:35:24|0.31721
02:35:25|0.31721
02:35:26|0.31721
02:35:27|0.31721
02:35:29|0.31721
02:35:29|0.31721
02:35:31|0.31721
02:35:32|0.31721
02:35:33|0.31721
02:35:34|0.31721
02:35:35|0.31721
02:35:36|0.31721
02:35:37|0.31721
02:35:38|0.31721
02:35:39|0.31721
02:35:39|0.31721
02:35:41|0.31735
02:35:41|0.31735
02:35:42|0.31735
02:35:44|0.31735
02:35:44|0.31758
02:35:46|0.31758
02:35:46|0.31758
02:35:48|0.31758
02:35:48|0.31758
02:35:49|0.31745
02:35:51|0.31767
02:35:52|0.31767
02:35:53|0.31762
02:35:54|0.31759
02:35:55|0.31759
02:35:56|0.31759
02:35:57|0.31759
02:35:58|0.31785
02:35:59|0.31785
02:36:00|0.31785
02:36:02|0.31785
02:36:04|0.31766
02:36:04|0.31763
02:36:05|0.31763
02:36:07|0.31763
02:36:08|0.31759
02:36:09|0.31751
02:36:10|0.31751
02:36:11|0.31751
02:36:12|0.31751
02:36:13|0.31751
02:36:14|0.31751
02:36:15|0.31751
02:36:16|0.31751
02:36:17|0.31751
02:36:18|0.31751
02:36:19|0.31751
02:36:20|0.31751
02:36:22|0.31713
02:36:22|0.31698
02:36:24|0.31698
02:36:25|0.31698
02:36:27|0.31692
02:36:28|0.31692
02:36:29|0.31698
02:36:30|0.31698
02:36:31|0.31698
02:36:32|0.31698
02:36:33|0.31698
02:36:34|0.31681
02:36:35|0.31681
02:36:36|0.31681
02:36:37|0.31681
02:36:38|0.31681
02:36:39|0.31681
02:36:40|0.3167
02:36:41|0.3167
02:36:42|0.3167
02:36:44|0.3164
02:36:45|0.31638
02:36:45|0.31636
02:36:47|0.31612
02:36:48|0.31597
02:36:48|0.31587
02:36:49|0.31602
02:36:50|0.31564
02:36:51|0.31564
02:36:52|0.31558
02:36:53|0.31558
02:36:55|0.31567
02:36:55|0.31567
02:36:56|0.3157
02:36:58|0.3157
02:36:58|0.31581
02:36:59|0.31594
02:37:00|0.31573
02:37:01|0.31571
02:37:03|0.31576
02:37:03|0.31574
02:37:05|0.31565
02:37:05|0.31565
02:37:06|0.31575
02:37:08|0.31575
02:37:08|0.31587
02:37:10|0.31587
02:37:10|0.31587
02:37:12|0.31587
02:37:13|0.3157
02:37:14|0.3157
02:37:14|0.31567
02:37:16|0.31589
02:37:17|0.31589
02:37:17|0.31589
02:37:19|0.31589
02:37:20|0.31589
02:37:21|0.31589
02:37:22|0.31589
02:37:23|0.31623
02:37:25|0.31624
02:37:26|0.31618
02:37:27|0.316
02:37:28|0.316
02:37:29|0.316
02:37:30|0.316
02:37:31|0.31569
02:37:32|0.31569
02:37:33|0.31569
02:37:34|0.31557
02:37:35|0.31557
02:37:36|0.31557
02:37:37|0.31586
02:37:38|0.31601
02:37:39|0.31601
02:37:40|0.31586
02:37:41|0.31586
02:37:42|0.31586
02:37:43|0.31564
02:37:45|0.31564
02:37:45|0.31555
02:37:47|0.31555
02:37:47|0.31555
02:37:49|0.31555
02:37:50|0.31555
02:37:50|0.31555
02:37:51|0.31557
02:37:53|0.31541
02:37:53|0.31541
02:37:54|0.31541
02:37:56|0.31541
02:37:56|0.31541
02:37:57|0.31541
02:37:58|0.31541
02:38:00|0.31541
02:38:00|0.31541
02:38:01|0.31541
02:38:03|0.31541
02:38:04|0.31541
02:38:04|0.31541
02:38:06|0.31541
02:38:07|0.31541
02:38:07|0.31554
02:38:08|0.31588
02:38:09|0.31579
02:38:10|0.31579
02:38:11|0.31557
02:38:12|0.31557
02:38:14|0.31557
02:38:14|0.31552
02:38:15|0.31559
02:38:16|0.31564
02:38:17|0.31591
02:38:18|0.31597
02:38:19|0.31597
02:38:21|0.3162
02:38:21|0.31616
02:38:22|0.31616
02:38:25|0.31616
02:38:25|0.31616
02:38:27|0.31623
02:38:28|0.31639
02:38:29|0.31631
02:38:30|0.31631
02:38:32|0.3164
02:38:33|0.31636
02:38:33|0.31636
02:38:35|0.31636
02:38:35|0.31624
02:38:37|0.31631
02:38:37|0.31631
02:38:39|0.31631
02:38:40|0.31631
02:38:41|0.31633
02:38:42|0.31627
02:38:43|0.31627
02:38:44|0.31627
02:38:45|0.31627
02:38:46|0.31627
02:38:47|0.31616
02:38:48|0.31618
02:38:48|0.31618
02:38:50|0.31618
02:38:51|0.31627
02:38:52|0.3162
02:38:53|0.31598
02:38:54|0.31607
02:38:55|0.31607
02:38:56|0.31606
02:38:57|0.31606
02:38:58|0.31606
02:38:59|0.31606
02:39:00|0.31606
02:39:01|0.31609
02:39:02|0.31624
02:39:03|0.31624
02:39:04|0.31624
02:39:05|0.31624
02:39:06|0.31622
02:39:07|0.31632
02:39:08|0.3165
02:39:09|0.3164
02:39:11|0.31638
02:39:12|0.31634
02:39:12|0.31641
02:39:14|0.31634
02:39:15|0.31633
02:39:15|0.31632
02:39:16|0.31618
02:39:17|0.31618
02:39:18|0.31618
02:39:20|0.31628
02:39:21|0.31617
02:39:21|0.31617
02:39:22|0.31606
02:39:23|0.31607
02:39:25|0.31607
02:39:26|0.31629
02:39:28|0.31629
02:39:29|0.31629
02:39:29|0.31617
02:39:31|0.31617
02:39:31|0.31617
02:39:33|0.31601
02:39:33|0.31601
02:39:35|0.31601
02:39:35|0.31591
02:39:37|0.31638
02:39:38|0.31623
02:39:39|0.31623
02:39:40|0.31612
02:39:41|0.31595
02:39:42|0.31613
02:39:43|0.31604
02:39:44|0.31604
02:39:45|0.31604
02:39:46|0.31604
02:39:47|0.31604
02:39:48|0.31604
02:39:50|0.31604
02:39:51|0.31604
02:39:51|0.31604
02:39:52|0.31615
02:39:53|0.31615
02:39:55|0.31624
02:39:55|0.31624
02:39:56|0.31624
02:39:57|0.31624
02:39:58|0.31624
02:39:59|0.31611
02:40:00|0.31611
02:40:01|0.31611
02:40:02|0.31615
02:40:04|0.31627
02:40:04|0.31654
02:40:06|0.31653
02:40:07|0.31663
02:40:08|0.31669
02:40:09|0.3168
02:40:10|0.31685
02:40:10|0.31685
02:40:12|0.31728
02:40:13|0.31739
02:40:13|0.31739
02:40:15|0.31765
02:40:15|0.31765
02:40:17|0.31755
02:40:18|0.31755
02:40:19|0.31783
02:40:20|0.31776
02:40:21|0.31763
02:40:21|0.31763
02:40:23|0.31766
02:40:24|0.31766
02:40:26|0.31765
02:40:26|0.31765
02:40:27|0.31765
02:40:28|0.31749
02:40:30|0.31744
02:40:31|0.31732
02:40:32|0.31732
02:40:32|0.31732
02:40:33|0.31731
02:40:35|0.31731
02:40:35|0.31731
02:40:36|0.31731
02:40:38|0.31731
02:40:39|0.31734
02:40:39|0.31734
02:40:40|0.31734
02:40:41|0.31734
02:40:43|0.31734
02:40:43|0.31732
02:40:45|0.31732
02:40:45|0.31733
02:40:47|0.31733
02:40:48|0.31733
02:40:48|0.31733
02:40:49|0.31735
02:40:50|0.31731
02:40:52|0.31718
02:40:53|0.31718
02:40:53|0.31718
02:40:55|0.31715
02:40:55|0.31709
02:40:56|0.31709
02:40:57|0.31709
02:40:59|0.31709
02:40:59|0.31709
02:41:00|0.31692
02:41:01|0.31692
02:41:03|0.31692
02:41:03|0.31691
02:41:04|0.31691
02:41:05|0.31691
02:41:06|0.31691
02:41:08|0.31691
02:41:09|0.31691
02:41:10|0.317
02:41:11|0.317
02:41:12|0.31693
02:41:13|0.31693
02:41:14|0.31693
02:41:15|0.31693
02:41:16|0.31671
02:41:16|0.31671
02:41:18|0.31671
02:41:19|0.31671
02:41:20|0.31671
02:41:21|0.31671
02:41:22|0.31647
02:41:23|0.31647
02:41:24|0.31647
02:41:25|0.31647
02:41:27|0.31647
02:41:28|0.31647
02:41:28|0.31647
02:41:30|0.31647
02:41:31|0.31669
02:41:32|0.31669
02:41:33|0.31669
02:41:34|0.31669
02:41:35|0.31669
02:41:36|0.31657
02:41:37|0.31657
02:41:38|0.31657
02:41:39|0.31657
02:41:40|0.31657
02:41:41|0.31657
02:41:42|0.31657
02:41:43|0.31657
02:41:44|0.31657
02:41:45|0.31657
02:41:46|0.31657
02:41:47|0.31657
02:41:48|0.31657
02:41:49|0.31657
02:41:50|0.31657
02:41:51|0.31657
02:41:52|0.31657
02:41:53|0.31657
02:41:54|0.31657
02:41:55|0.31657
02:41:56|0.31657
02:41:57|0.31657
02:41:58|0.31657
02:41:59|0.31657
02:42:00|0.31684
02:42:01|0.31684
02:42:02|0.31684
02:42:04|0.31684
02:42:04|0.31684
02:42:06|0.31684
02:42:06|0.31679
02:42:08|0.31679
02:42:08|0.31679
02:42:10|0.31684
02:42:10|0.31684
02:42:11|0.31684
02:42:13|0.31647
02:42:13|0.31647
02:42:14|0.31647
02:42:15|0.31647
02:42:17|0.31647
02:42:17|0.31658
02:42:18|0.31745
02:42:19|0.31717
02:42:20|0.31717
02:42:21|0.31717
02:42:22|0.31717
02:42:23|0.31717
02:42:24|0.31717
02:42:25|0.31696
02:42:27|0.31696
02:42:28|0.31696
02:42:29|0.31696
02:42:31|0.31712
02:42:31|0.31712
02:42:32|0.31712
02:42:34|0.31726
02:42:35|0.31715
02:42:36|0.31715
02:42:37|0.31715
02:42:38|0.31725
02:42:39|0.31733
02:42:41|0.31733
02:42:41|0.31718
02:42:42|0.31718
02:42:43|0.31718
02:42:44|0.31718
02:42:45|0.31718
02:42:47|0.31718
02:42:47|0.31718
02:42:48|0.31718
02:42:49|0.31718
02:42:51|0.31718
02:42:52|0.31718
02:42:53|0.31718
02:42:53|0.31718
02:42:54|0.31718
02:42:55|0.31718
02:42:56|0.31718
02:42:57|0.31718
02:42:58|0.31718
02:42:59|0.31718
02:43:00|0.31718
02:43:02|0.31718
02:43:03|0.31713
02:43:03|0.31713
02:43:05|0.31713
02:43:06|0.31729
02:43:07|0.31732
02:43:08|0.31732
02:43:09|0.31712
02:43:10|0.31699
02:43:11|0.31699
02:43:12|0.31699
02:43:13|0.31699
02:43:14|0.31699
02:43:14|0.31699
02:43:16|0.31699
02:43:17|0.31699
02:43:17|0.31699
02:43:19|0.31695
02:43:19|0.31695
02:43:21|0.31695
02:43:22|0.31695
02:43:23|0.31695
02:43:24|0.31695
02:43:25|0.31695
02:43:26|0.31697
02:43:27|0.31687
02:43:29|0.31687
02:43:31|0.31687
02:43:32|0.31687
02:43:33|0.31699
02:43:34|0.31699
02:43:34|0.31699
02:43:37|0.31699
02:43:38|0.31699
02:43:39|0.31662
02:43:40|0.31662
02:43:40|0.31662
02:43:42|0.31662
02:43:42|0.31662
02:43:43|0.31662
02:43:44|0.31662
02:43:45|0.31659
02:43:46|0.31659
02:43:47|0.31659
02:43:49|0.31659
02:43:50|0.31659
02:43:50|0.31659
02:43:51|0.31686
02:43:52|0.317
02:43:53|0.317
02:43:55|0.317
02:43:56|0.317
02:43:56|0.317
02:43:58|0.317
02:43:59|0.317
02:44:00|0.317
02:44:00|0.317
02:44:01|0.317
02:44:02|0.31721
02:44:04|0.31721
02:44:05|0.31722
02:44:05|0.31722
02:44:07|0.31722
02:44:07|0.31722
02:44:09|0.31722
02:44:09|0.31722
02:44:11|0.31722
02:44:12|0.31708
02:44:13|0.31708
02:44:13|0.31708
02:44:15|0.31708
02:44:15|0.31743
02:44:17|0.31743
02:44:18|0.31743
02:44:19|0.3174
02:44:20|0.3174
02:44:20|0.3174
02:44:21|0.3174
02:44:23|0.31713
02:44:24|0.31713
02:44:25|0.31713
02:44:26|0.31717
02:44:27|0.31717
02:44:27|0.31717
02:44:29|0.31758
02:44:30|0.31758
02:44:32|0.3176
02:44:32|0.3176
02:44:33|0.3176
02:44:35|0.31769
02:44:36|0.3177
02:44:36|0.31764
02:44:37|0.31764
02:44:38|0.31764
02:44:39|0.31764
02:44:41|0.31764
02:44:41|0.31764
02:44:42|0.31781
02:44:43|0.31781
02:44:45|0.31781
02:44:45|0.31781
02:44:46|0.31771
02:44:48|0.31771
02:44:49|0.31771
02:44:49|0.31771
02:44:50|0.31739
02:44:51|0.31739
02:44:52|0.31739
02:44:54|0.31736
02:44:54|0.31736
02:44:56|0.31736
02:44:57|0.31736
02:44:57|0.31736
02:44:59|0.31736
02:45:00|0.31785
02:45:00|0.3179
02:45:01|0.31805
02:45:03|0.31793
02:45:04|0.31781
02:45:04|0.31776
02:45:06|0.31776
02:45:07|0.31808
02:45:08|0.31808
02:45:08|0.31808
02:45:09|0.31808
02:45:10|0.31809
02:45:11|0.31806
02:45:12|0.31778
02:45:13|0.31778
02:45:14|0.31778
02:45:15|0.31778
02:45:17|0.31775
02:45:17|0.31775
02:45:19|0.31775
02:45:19|0.31775
02:45:20|0.31749
02:45:21|0.31749
02:45:22|0.31749
02:45:23|0.31749
02:45:24|0.31753
02:45:26|0.31753
02:45:26|0.31757
02:45:27|0.31757
02:45:29|0.31757
02:45:29|0.31757
02:45:31|0.31757
02:45:32|0.31757
02:45:32|0.31757
02:45:34|0.31757
02:45:35|0.31757
02:45:36|0.31757
02:45:38|0.31757
02:45:38|0.31725
02:45:40|0.31725
02:45:40|0.31725
02:45:41|0.31745
02:45:43|0.31745
02:45:44|0.31745
02:45:44|0.31745
02:45:45|0.31745
02:45:46|0.31745
02:45:47|0.31745
02:45:48|0.3175
02:45:50|0.31754
02:45:51|0.31754
02:45:51|0.31754
02:45:53|0.31734
02:45:53|0.31734
02:45:54|0.31727
02:45:56|0.31715
02:45:57|0.31715
02:45:57|0.31715
02:45:58|0.31715
02:45:59|0.31691
02:46:01|0.31691
02:46:01|0.31691
02:46:02|0.31691
02:46:03|0.31688
02:46:05|0.31688
02:46:06|0.31669
02:46:06|0.31669
02:46:07|0.31669
02:46:08|0.31629
02:46:09|0.31616
02:46:11|0.3163
02:46:11|0.3163
02:46:12|0.31604
02:46:13|0.31604
02:46:15|0.31604
02:46:15|0.31619
02:46:16|0.31623
02:46:17|0.3162
02:46:19|0.31637
02:46:20|0.31637
02:46:21|0.31637
02:46:21|0.31637
02:46:22|0.31635
02:46:23|0.31616
02:46:24|0.31613
02:46:26|0.31613
02:46:26|0.31613
02:46:28|0.31611
02:46:28|0.31604
02:46:30|0.31602
02:46:32|0.31602
02:46:33|0.31602
02:46:33|0.31602
02:46:35|0.31602
02:46:36|0.31602
02:46:37|0.31588
02:46:38|0.31588
02:46:38|0.31587
02:46:40|0.31562
02:46:41|0.31574
02:46:42|0.31564
02:46:43|0.31564
02:46:44|0.31564
02:46:44|0.31564
02:46:46|0.31564
02:46:47|0.3158
02:46:47|0.31586
02:46:49|0.31586
02:46:50|0.31586
02:46:51|0.31586
02:46:52|0.31588
02:46:52|0.31588
02:46:53|0.31588
02:46:55|0.31582
02:46:56|0.3159
02:46:58|0.3159
02:46:59|0.3159
02:47:00|0.3159
02:47:00|0.3159
02:47:01|0.3159
02:47:02|0.3159
02:47:03|0.31595
02:47:05|0.31595
02:47:05|0.31595
02:47:06|0.31586
02:47:07|0.31586
02:47:08|0.3158
02:47:10|0.31569
02:47:10|0.31569
02:47:11|0.31569
02:47:12|0.31569
02:47:14|0.31569
02:47:14|0.31569
02:47:15|0.31583
02:47:17|0.31569
02:47:17|0.31569
02:47:19|0.31557
02:47:19|0.31557
02:47:20|0.31547
02:47:21|0.31547
02:47:22|0.31537
02:47:23|0.31527
02:47:24|0.31526
02:47:26|0.31526
02:47:26|0.31526
02:47:28|0.31526
02:47:28|0.31536
02:47:30|0.31536
02:47:31|0.31536
02:47:32|0.31536
02:47:34|0.31532
02:47:35|0.31532
02:47:36|0.31532
02:47:37|0.31532
02:47:38|0.31511
02:47:39|0.31507
02:47:39|0.31507
02:47:41|0.31507
02:47:42|0.31507
02:47:43|0.31507
02:47:45|0.31511
02:47:46|0.31511
02:47:47|0.31511
02:47:48|0.31511
02:47:49|0.31508
02:47:49|0.31508
02:47:51|0.31508
02:47:52|0.31508
02:47:53|0.31508
02:47:53|0.31508
02:47:55|0.31493
02:47:56|0.31493
02:47:57|0.31506
02:47:58|0.31506
02:47:59|0.31506
02:48:00|0.31514
02:48:00|0.31514
02:48:02|0.31514
02:48:03|0.31514
02:48:04|0.31517
02:48:05|0.3153
02:48:06|0.31548
02:48:07|0.31548
02:48:08|0.31548
02:48:09|0.31548
02:48:10|0.31548
02:48:11|0.31548
02:48:13|0.31548
02:48:13|0.31548
02:48:14|0.31548
02:48:15|0.31548
02:48:16|0.31548
02:48:18|0.31548
02:48:18|0.31562
02:48:19|0.31562
02:48:21|0.31549
02:48:21|0.31544
02:48:22|0.31529
02:48:23|0.31526
02:48:25|0.31526
02:48:26|0.31526
02:48:27|0.31526
02:48:27|0.31526
02:48:28|0.31526
02:48:30|0.31526
02:48:31|0.31526
02:48:31|0.31526
02:48:32|0.31526
02:48:34|0.31526
02:48:35|0.31526
02:48:37|0.31526
02:48:37|0.31526
02:48:38|0.31526
02:48:39|0.31526
02:48:40|0.31526
02:48:42|0.31534
02:48:43|0.31534
02:48:44|0.31534
02:48:45|0.31526
02:48:46|0.31526
02:48:47|0.31526
02:48:48|0.31526
02:48:49|0.31526
02:48:50|0.31526
02:48:51|0.31526
02:48:52|0.31526
02:48:53|0.3152
02:48:54|0.3152
02:48:55|0.3152
02:48:57|0.3152
02:48:57|0.31534
02:48:59|0.31534
02:49:00|0.31516
02:49:00|0.31516
02:49:02|0.31504
02:49:02|0.31504
02:49:04|0.31504
02:49:05|0.31504
02:49:05|0.31481
02:49:07|0.31481
02:49:08|0.31481
02:49:09|0.31481
02:49:10|0.31481
02:49:11|0.31481
02:49:12|0.3146
02:49:13|0.31445
02:49:14|0.31445
02:49:15|0.31445
02:49:16|0.31437
02:49:17|0.31424
02:49:18|0.31423
02:49:19|0.31423
02:49:20|0.31416
02:49:21|0.31414
02:49:22|0.31414
02:49:23|0.31403
02:49:24|0.31403
02:49:25|0.31403
02:49:26|0.31403
02:49:27|0.31403
02:49:28|0.31403
02:49:29|0.31362
02:49:30|0.31387
02:49:31|0.31388
02:49:32|0.31359
02:49:33|0.31396
02:49:35|0.31396
02:49:36|0.31376
02:49:37|0.31373
02:49:38|0.31373
02:49:39|0.31382
02:49:40|0.31376
02:49:41|0.31394
02:49:42|0.31394
02:49:43|0.31421
02:49:44|0.31415
02:49:45|0.3143
02:49:46|0.3143
02:49:47|0.3143
02:49:48|0.3143
02:49:49|0.3143
02:49:50|0.31442
02:49:51|0.31455
02:49:52|0.31439
02:49:53|0.31439
02:49:54|0.31439
02:49:55|0.3144
02:49:56|0.3144
02:49:57|0.3144
02:49:58|0.31453
02:49:59|0.31448
02:50:00|0.31469
02:50:01|0.31469
02:50:03|0.31445
02:50:04|0.31445
02:50:04|0.31445
02:50:06|0.31463
02:50:06|0.31446
02:50:07|0.31446
02:50:08|0.31468
02:50:10|0.31484
02:50:10|0.31474
02:50:12|0.31477
02:50:13|0.31492
02:50:14|0.31485
02:50:15|0.31485
02:50:15|0.31485
02:50:17|0.31485
02:50:17|0.31499
02:50:19|0.31499
02:50:20|0.31499
02:50:21|0.31511
02:50:22|0.31511
02:50:22|0.31497
02:50:24|0.31497
02:50:24|0.31515
02:50:26|0.31515
02:50:27|0.31496
02:50:28|0.31496
02:50:29|0.31496
02:50:30|0.31496
02:50:31|0.31496
02:50:32|0.31502
02:50:33|0.31502
02:50:34|0.31502
02:50:36|0.31502
02:50:37|0.31517
02:50:38|0.31517
02:50:39|0.31517
02:50:40|0.31517
02:50:41|0.31517
02:50:42|0.31517
02:50:43|0.31517
02:50:44|0.31517
02:50:46|0.31532
02:50:46|0.31527
02:50:47|0.31527
02:50:48|0.31527
02:50:49|0.31527
02:50:51|0.31527
02:50:52|0.31532
02:50:52|0.31532
02:50:54|0.31532
02:50:54|0.31532
02:50:55|0.31532
02:50:56|0.31532
02:50:58|0.31532
02:50:58|0.31532
02:50:59|0.31542
02:51:01|0.31553
02:51:02|0.31552
02:51:03|0.31552
02:51:03|0.31552
02:51:04|0.31562
02:51:05|0.31562
02:51:06|0.31552
02:51:07|0.31552
02:51:09|0.31552
02:51:10|0.31546
02:51:10|0.31546
02:51:12|0.31542
02:51:12|0.31542
02:51:14|0.31568
02:51:14|0.31568
02:51:15|0.31568
02:51:17|0.31568
02:51:17|0.31572
02:51:19|0.31572
02:51:19|0.31572
02:51:21|0.31572
02:51:22|0.31572
02:51:23|0.31572
02:51:24|0.31572
02:51:25|0.31572
02:51:26|0.31572
02:51:27|0.31574
02:51:27|0.3158
02:51:29|0.3158
02:51:29|0.3159
02:51:31|0.31583
02:51:31|0.31591
02:51:33|0.31595
02:51:33|0.31606
02:51:35|0.31606
02:51:36|0.31606
02:51:37|0.31591
02:51:38|0.31591
02:51:39|0.31591
02:51:40|0.31591
02:51:41|0.31591
02:51:42|0.31591
02:51:44|0.31577
02:51:45|0.31577
02:51:46|0.31577
02:51:48|0.31577
02:51:48|0.31577
02:51:50|0.31577
02:51:51|0.31577
02:51:52|0.31577
02:51:53|0.31577
02:51:54|0.31577
02:51:55|0.31575
02:51:57|0.31575
02:51:57|0.31575
02:51:58|0.31575
02:51:59|0.31575
02:52:00|0.31575
02:52:01|0.31612
02:52:02|0.31611
02:52:04|0.31611
02:52:05|0.31616
02:52:05|0.31617
02:52:07|0.31617
02:52:09|0.31617
02:52:10|0.31617
02:52:10|0.31617
02:52:11|0.31605
02:52:13|0.31605
02:52:13|0.31605
02:52:14|0.31605
02:52:15|0.31607
02:52:17|0.31607
02:52:18|0.31607
02:52:18|0.31607
02:52:19|0.31607
02:52:21|0.31607
02:52:21|0.31607
02:52:22|0.31605
02:52:24|0.31586
02:52:24|0.31586
02:52:25|0.31587
02:52:26|0.31587
02:52:28|0.31587
02:52:29|0.31587
02:52:29|0.31587
02:52:31|0.31596
02:52:32|0.31596
02:52:33|0.31583
02:52:34|0.31583
02:52:35|0.31583
02:52:36|0.31583
02:52:38|0.31583
02:52:39|0.31583
02:52:40|0.31583
02:52:41|0.31583
02:52:42|0.31583
02:52:43|0.31583
02:52:44|0.31583
02:52:46|0.31528
02:52:47|0.31528
02:52:48|0.31534
02:52:49|0.31545
02:52:49|0.31545
02:52:51|0.31556
02:52:52|0.31556
02:52:53|0.31556
02:52:53|0.31551
02:52:54|0.31551
02:52:55|0.31551
02:52:56|0.31551
02:52:57|0.31551
02:52:58|0.31551
02:53:00|0.31551
02:53:00|0.31551
02:53:02|0.31551
02:53:03|0.31551
02:53:03|0.31544
02:53:04|0.31544
02:53:05|0.31544
02:53:07|0.31544
02:53:07|0.31554
02:53:09|0.31541
02:53:10|0.31541
02:53:11|0.31541
02:53:13|0.31541
02:53:13|0.31511
02:53:14|0.31511
02:53:15|0.31511
02:53:16|0.31511
02:53:18|0.31511
02:53:18|0.31511
02:53:19|0.31511
02:53:20|0.31511
02:53:21|0.31519
02:53:23|0.31519
02:53:23|0.31519
02:53:24|0.31519
02:53:25|0.31519
02:53:26|0.31519
02:53:28|0.31519
02:53:28|0.31519
02:53:29|0.31519
02:53:31|0.31519
02:53:32|0.31519
02:53:33|0.31519
02:53:34|0.31519
02:53:35|0.31519
02:53:36|0.31519
02:53:37|0.31519
02:53:38|0.31519
02:53:40|0.31519
02:53:41|0.31519
02:53:42|0.31519
02:53:43|0.31519
02:53:43|0.31519
02:53:45|0.31546
02:53:46|0.31546
02:53:48|0.31546
02:53:48|0.31546
02:53:49|0.31546
02:53:50|0.31546
02:53:52|0.31546
02:53:52|0.31546
02:53:53|0.31546
02:53:54|0.31546
02:53:55|0.31546
02:53:57|0.31546
02:53:57|0.31546
02:53:59|0.31546
02:53:59|0.31546
02:54:01|0.31546
02:54:02|0.31546
02:54:03|0.31546
02:54:03|0.31546
02:54:04|0.31562
02:54:05|0.31562
02:54:07|0.31562
02:54:08|0.31562
02:54:09|0.31562
02:54:10|0.31562
02:54:10|0.31581
02:54:11|0.31581
02:54:12|0.31581
02:54:13|0.31581
02:54:15|0.31581
02:54:16|0.31614
02:54:17|0.31626
02:54:18|0.31626
02:54:19|0.31626
02:54:20|0.31628
02:54:21|0.3161
02:54:22|0.3161
02:54:23|0.3161
02:54:24|0.3161
02:54:25|0.31627
02:54:26|0.31637
02:54:27|0.31635
02:54:28|0.31634
02:54:29|0.31634
02:54:30|0.31634
02:54:31|0.31634
02:54:32|0.31621
02:54:34|0.31621
02:54:34|0.31616
02:54:36|0.31638
02:54:36|0.31638
02:54:37|0.31638
02:54:39|0.31638
02:54:40|0.31638
02:54:41|0.31638
02:54:43|0.31638
02:54:44|0.31638
02:54:45|0.31638
02:54:46|0.31638
02:54:47|0.31638
02:54:48|0.31638
02:54:49|0.31638
02:54:51|0.31638
02:54:51|0.31638
02:54:52|0.31638
02:54:54|0.31638
02:54:54|0.31638
02:54:56|0.31645
02:54:56|0.31623
02:54:57|0.31623
02:54:59|0.31623
02:55:00|0.31623
02:55:00|0.31623
02:55:01|0.31623
02:55:03|0.31623
02:55:03|0.31623
02:55:04|0.31623
02:55:05|0.31623
02:55:07|0.31623
02:55:07|0.31623
02:55:09|0.31623
02:55:10|0.31627
02:55:10|0.31621
02:55:11|0.31621
02:55:12|0.31623
02:55:13|0.31623
02:55:14|0.31623
02:55:16|0.31623
02:55:16|0.31623
02:55:18|0.31623
02:55:18|0.31619
02:55:19|0.31619
02:55:20|0.31619
02:55:21|0.31619
02:55:22|0.31619
02:55:23|0.31619
02:55:24|0.31619
02:55:26|0.31619
02:55:27|0.31619
02:55:27|0.31619
02:55:28|0.31664
02:55:30|0.31656
02:55:31|0.31656
02:55:31|0.31656
02:55:32|0.31656
02:55:33|0.31653
02:55:34|0.31654
02:55:35|0.31654
02:55:37|0.31667
02:55:37|0.31667
02:55:38|0.31682
02:55:40|0.31682
02:55:42|0.31682
02:55:43|0.31673
02:55:45|0.31698
02:55:45|0.31698
02:55:47|0.31698
02:55:47|0.31698
02:55:49|0.31698
02:55:50|0.31698
02:55:51|0.31673
02:55:52|0.31673
02:55:53|0.31673
02:55:54|0.31673
02:55:55|0.31673
02:55:56|0.31673
02:55:57|0.31673
02:55:58|0.31673
02:55:59|0.31673
02:56:00|0.31673
02:56:01|0.31673
02:56:02|0.31673
02:56:03|0.31673
02:56:04|0.31656
02:56:05|0.31655
02:56:06|0.31655
02:56:07|0.31655
02:56:09|0.31655
02:56:09|0.31674
02:56:10|0.31674
02:56:12|0.31674
02:56:12|0.31674
02:56:13|0.31674
02:56:14|0.31674
02:56:15|0.31689
02:56:16|0.31689
02:56:17|0.31689
02:56:18|0.31718
02:56:20|0.31718
02:56:21|0.31709
02:56:22|0.31709
02:56:23|0.31709
02:56:23|0.31709
02:56:25|0.31707
02:56:26|0.31707
02:56:26|0.31707
02:56:28|0.31721
02:56:28|0.31721
02:56:29|0.31721
02:56:31|0.31721
02:56:32|0.31721
02:56:33|0.31721
02:56:33|0.31721
02:56:34|0.31721
02:56:35|0.31721
02:56:37|0.31712
02:56:38|0.31728
02:56:38|0.31728
02:56:40|0.31724
02:56:41|0.31724
02:56:43|0.31724
02:56:43|0.31724
02:56:45|0.31724
02:56:45|0.3171
02:56:46|0.3171
02:56:48|0.31709
02:56:49|0.31709
02:56:51|0.31709
02:56:52|0.31709
02:56:53|0.31709
02:56:54|0.31709
02:56:55|0.31709
02:56:56|0.31718
02:56:56|0.31718
02:56:59|0.31718
02:56:59|0.31716
02:57:01|0.3173
02:57:01|0.3173
02:57:03|0.3173
02:57:03|0.31737
02:57:05|0.3173
02:57:06|0.3173
02:57:07|0.31714
02:57:08|0.31712
02:57:09|0.31712
02:57:10|0.31712
02:57:11|0.31712
02:57:12|0.31706
02:57:13|0.3169
02:57:14|0.3169
02:57:15|0.31663
02:57:16|0.31682
02:57:17|0.31682
02:57:19|0.31682
02:57:19|0.31716
02:57:21|0.31716
02:57:21|0.31716
02:57:22|0.31716
02:57:24|0.31716
02:57:24|0.31714
02:57:26|0.31714
02:57:27|0.31713
02:57:28|0.31713
02:57:29|0.31713
02:57:30|0.31713
02:57:31|0.31713
02:57:32|0.31713
02:57:33|0.31729
02:57:34|0.31724
02:57:35|0.31737
02:57:36|0.31725
02:57:37|0.31739
02:57:38|0.3175
02:57:39|0.3175
02:57:40|0.3175
02:57:41|0.3175
02:57:42|0.31735
02:57:43|0.31749
02:57:45|0.3175
02:57:45|0.3175
02:57:46|0.3175
02:57:48|0.31761
02:57:49|0.3175
02:57:50|0.3175
02:57:52|0.3175
02:57:53|0.3175
02:57:53|0.3175
02:57:54|0.31751
02:57:56|0.31778
02:57:57|0.3177
02:57:57|0.3177
02:57:59|0.3177
02:58:00|0.3177
02:58:00|0.3177
02:58:01|0.31761
02:58:03|0.31761
02:58:04|0.31761
02:58:05|0.3175
02:58:06|0.31733
02:58:07|0.31733
02:58:08|0.31733
02:58:09|0.31733
02:58:10|0.31733
02:58:11|0.31682
02:58:12|0.31682
02:58:13|0.31682
02:58:15|0.31688
02:58:15|0.31671
02:58:16|0.31671
02:58:17|0.31683
02:58:18|0.31683
02:58:20|0.31683
02:58:20|0.3167
02:58:21|0.317
02:58:22|0.31702
02:58:24|0.31702
02:58:25|0.31702
02:58:26|0.31702
02:58:27|0.31702
02:58:28|0.31702
02:58:29|0.31702
02:58:30|0.31702
02:58:31|0.317
02:58:32|0.317
02:58:33|0.317
02:58:34|0.31712
02:58:35|0.31712
02:58:36|0.31705
02:58:37|0.31705
02:58:38|0.31705
02:58:39|0.31705
02:58:40|0.31705
02:58:41|0.31705
02:58:42|0.31705
02:58:43|0.31705
02:58:45|0.31705
02:58:46|0.31705
02:58:47|0.31705
02:58:48|0.31705
02:58:49|0.31705
02:58:50|0.31705
02:58:51|0.31705
02:58:52|0.31705
02:58:53|0.31705
02:58:54|0.31705
02:58:56|0.31705
02:58:56|0.31735
02:58:57|0.31735
02:58:59|0.31735
02:58:59|0.31735
02:59:01|0.3171
02:59:01|0.3171
02:59:02|0.3171
02:59:03|0.31709
02:59:04|0.31709
02:59:05|0.31709
02:59:07|0.31709
02:59:08|0.31717
02:59:09|0.31717
02:59:10|0.31717
02:59:10|0.31717
02:59:12|0.31727
02:59:12|0.31727
02:59:13|0.31729
02:59:14|0.31729
02:59:15|0.31745
02:59:17|0.31745
02:59:17|0.31745
02:59:18|0.31745
02:59:19|0.31745
02:59:21|0.31745
02:59:21|0.31717
02:59:23|0.31717
02:59:24|0.31717
02:59:25|0.31717
02:59:26|0.31738
02:59:27|0.31738
02:59:28|0.31738
02:59:29|0.31738
02:59:29|0.31738
02:59:30|0.31738
02:59:32|0.31738
02:59:33|0.31708
02:59:34|0.31708
02:59:35|0.31718
02:59:35|0.31718
02:59:37|0.3173
02:59:38|0.3173
02:59:39|0.3173
02:59:40|0.3173
02:59:41|0.3173
02:59:41|0.3173
02:59:43|0.3173
02:59:44|0.3173
02:59:45|0.3173
02:59:47|0.3173
02:59:48|0.31704
02:59:48|0.31704
02:59:49|0.31704
02:59:50|0.31704
02:59:51|0.31704
02:59:53|0.31704
02:59:54|0.31704
02:59:55|0.31704
02:59:56|0.31704
02:59:57|0.31704
02:59:58|0.31704
02:59:59|0.31704
03:00:00|0.31704
03:00:01|0.31704
03:00:02|0.31704
03:00:03|0.31704
03:00:04|0.31704
03:00:05|0.31704
03:00:06|0.31704
03:00:07|0.31704
03:00:08|0.31704
03:00:09|0.31704
03:00:10|0.31736
03:00:11|0.3173
03:00:12|0.31731
03:00:13|0.31723
03:00:14|0.31711
03:00:15|0.31711
03:00:16|0.3169
03:00:17|0.3169
03:00:18|0.3169
03:00:19|0.3169
03:00:20|0.31694
03:00:21|0.31694
03:00:22|0.31694
03:00:23|0.31694
03:00:25|0.31694
03:00:25|0.31694
03:00:26|0.31694
03:00:27|0.31694
03:00:28|0.31694
03:00:29|0.31722
03:00:30|0.31722
03:00:32|0.31722
03:00:32|0.31721
03:00:33|0.31735
03:00:34|0.31721
03:00:36|0.31721
03:00:37|0.31721
03:00:38|0.31721
03:00:38|0.31721
03:00:39|0.31721
03:00:41|0.31721
03:00:42|0.31721
03:00:43|0.31738
03:00:43|0.31738
03:00:46|0.31738
03:00:47|0.31751
03:00:48|0.3176
03:00:50|0.31768
03:00:50|0.31759
03:00:52|0.31759
03:00:52|0.31759
03:00:54|0.31759
03:00:55|0.31759
03:00:56|0.31763
03:00:57|0.31763
03:00:58|0.31763
03:00:59|0.31763
03:01:00|0.31738
03:01:00|0.31732
03:01:02|0.31739
03:01:03|0.31739
03:01:04|0.31705
03:01:04|0.31694
03:01:05|0.31687
03:01:06|0.31687
03:01:08|0.31687
03:01:09|0.31687
03:01:10|0.31687
03:01:11|0.31687
03:01:12|0.31687
03:01:13|0.31687
03:01:14|0.31675
03:01:14|0.31675
03:01:16|0.31675
03:01:16|0.31675
03:01:17|0.31706
03:01:19|0.31706
03:01:20|0.31706
03:01:21|0.31706
03:01:22|0.31706
03:01:23|0.31719
03:01:24|0.31727
03:01:25|0.31727
03:01:25|0.31727
03:01:26|0.31727
03:01:27|0.31727
03:01:29|0.31727
03:01:30|0.31727
03:01:31|0.31736
03:01:32|0.31736
03:01:33|0.31736
03:01:34|0.31736
03:01:35|0.31736
03:01:36|0.31736
03:01:36|0.31736
03:01:38|0.31736
03:01:39|0.31714
03:01:40|0.31712
03:01:41|0.31712
03:01:42|0.31712
03:01:43|0.31712
03:01:44|0.31712
03:01:45|0.31712
03:01:46|0.31706
03:01:47|0.31706
03:01:48|0.31706
03:01:49|0.31706
03:01:50|0.31706
03:01:51|0.31706
03:01:53|0.31706
03:01:54|0.31708
03:01:55|0.31708
03:01:56|0.31708
03:01:57|0.31708
03:01:58|0.31687
03:01:59|0.31687
03:02:00|0.31687
03:02:02|0.31687
03:02:03|0.31705
03:02:03|0.3171
03:02:04|0.3171
03:02:06|0.31711
03:02:07|0.31711
03:02:08|0.31711
03:02:08|0.31711
03:02:09|0.31711
03:02:10|0.31711
03:02:12|0.31711
03:02:12|0.31711
03:02:13|0.31718
03:02:14|0.31708
03:02:15|0.31708
03:02:17|0.31725
03:02:18|0.31725
03:02:19|0.31725
03:02:20|0.31725
03:02:21|0.31725
03:02:22|0.31725
03:02:23|0.31725
03:02:24|0.31712
03:02:25|0.31712
03:02:26|0.31712
03:02:27|0.31712
03:02:28|0.31712
03:02:29|0.31712
03:02:30|0.31711
03:02:31|0.31711
03:02:32|0.31721
03:02:33|0.31716
03:02:34|0.31716
03:02:35|0.31716
03:02:36|0.31716
03:02:37|0.31716
03:02:38|0.3171
03:02:39|0.31713
03:02:40|0.31713
03:02:41|0.31713
03:02:42|0.31713
03:02:43|0.31685
03:02:44|0.31685
03:02:45|0.31685
03:02:46|0.31685
03:02:47|0.31685
03:02:48|0.31685
03:02:49|0.31685
03:02:51|0.31685
03:02:52|0.31685
03:02:53|0.3169
03:02:53|0.31657
03:02:54|0.31657
03:02:56|0.31657
03:02:56|0.31657
03:02:58|0.31657
03:02:59|0.31657
03:03:00|0.31657
03:03:01|0.31651
03:03:02|0.31642
03:03:04|0.31642
03:03:05|0.31642
03:03:05|0.31613
03:03:06|0.31613
03:03:08|0.31613
03:03:08|0.31588
03:03:10|0.31591
03:03:10|0.31591
03:03:11|0.31573
03:03:12|0.31573
03:03:13|0.31573
03:03:15|0.31573
03:03:15|0.31573
03:03:16|0.31573
03:03:17|0.31573
03:03:19|0.31573
03:03:20|0.31589
03:03:20|0.31589
03:03:22|0.31589
03:03:22|0.31589
03:03:24|0.31571
03:03:25|0.31571
03:03:26|0.31571
03:03:27|0.31571
03:03:28|0.31571
03:03:29|0.3156
03:03:30|0.3156
03:03:31|0.3156
03:03:32|0.31577
03:03:33|0.31576
03:03:34|0.31576
03:03:34|0.31576
03:03:36|0.31576
03:03:37|0.31576
03:03:37|0.31591
03:03:39|0.3158
03:03:40|0.3158
03:03:41|0.31596
03:03:42|0.31573
03:03:42|0.31573
03:03:44|0.31573
03:03:45|0.31573
03:03:46|0.31573
03:03:47|0.31573
03:03:49|0.31573
03:03:50|0.31573
03:03:51|0.31587
03:03:52|0.31587
03:03:53|0.31587
03:03:55|0.31587
03:03:56|0.31587
03:03:58|0.31587
03:03:59|0.31587
03:03:59|0.31587
03:04:01|0.31587
03:04:02|0.31587
03:04:03|0.31587
03:04:04|0.31587
03:04:04|0.31587
03:04:06|0.31587
03:04:06|0.31587
03:04:08|0.31587
03:04:08|0.31587
03:04:09|0.31587
03:04:11|0.31587
03:04:12|0.31587
03:04:12|0.31578
03:04:14|0.31578
03:04:15|0.3159
03:04:16|0.3159
03:04:17|0.31596
03:04:17|0.31596
03:04:19|0.31596
03:04:20|0.31596
03:04:21|0.31596
03:04:22|0.31596
03:04:23|0.31596
03:04:24|0.316
03:04:25|0.3161
03:04:26|0.3161
03:04:27|0.3161
03:04:28|0.3161
03:04:29|0.3161
03:04:30|0.3161
03:04:31|0.3161
03:04:32|0.3161
03:04:33|0.3161
03:04:34|0.3161
03:04:35|0.3161
03:04:36|0.31627
03:04:37|0.31627
03:04:39|0.31662
03:04:39|0.31662
03:04:41|0.31662
03:04:41|0.31669
03:04:42|0.31669
03:04:43|0.31669
03:04:44|0.31669
03:04:45|0.31669
03:04:46|0.31669
03:04:47|0.31669
03:04:48|0.31669
03:04:50|0.31669
03:04:51|0.3169
03:04:52|0.31684
03:04:53|0.31684
03:04:54|0.31684
03:04:55|0.31685
03:04:56|0.31697
03:04:57|0.31722
03:04:58|0.31722
03:04:59|0.31722
03:05:00|0.31722
03:05:02|0.31719
03:05:02|0.31728
03:05:03|0.31728
03:05:04|0.31728
03:05:05|0.31728
03:05:06|0.31728
03:05:07|0.31728
03:05:08|0.31728
03:05:09|0.31738
03:05:11|0.31738
03:05:11|0.31738
03:05:12|0.31738
03:05:13|0.31738
03:05:14|0.31738
03:05:15|0.3175
03:05:17|0.31732
03:05:18|0.31719
03:05:18|0.31728
03:05:19|0.31728
03:05:20|0.31728
03:05:21|0.31699
03:05:22|0.31699
03:05:23|0.31699
03:05:24|0.31723
03:05:25|0.31723
03:05:26|0.31723
03:05:27|0.31723
03:05:29|0.31723
03:05:29|0.31723
03:05:30|0.31723
03:05:31|0.31724
03:05:32|0.31724
03:05:33|0.31724
03:05:34|0.31724
03:05:36|0.31722
03:05:36|0.31722
03:05:37|0.31722
03:05:38|0.31722
03:05:39|0.31722
03:05:40|0.31722
03:05:41|0.31722
03:05:42|0.31723
03:05:44|0.31723
03:05:45|0.31723
03:05:45|0.31723
03:05:47|0.31723
03:05:48|0.31738
03:05:48|0.31738
03:05:50|0.31738
03:05:51|0.3175
03:05:53|0.3175
03:05:53|0.3175
03:05:55|0.31739
03:05:56|0.31757
03:05:58|0.31757
03:05:59|0.31731
03:06:00|0.31731
03:06:01|0.31731
03:06:02|0.31731
03:06:03|0.31731
03:06:04|0.31731
03:06:05|0.31731
03:06:06|0.31731
03:06:07|0.31731
03:06:08|0.31731
03:06:09|0.317
03:06:10|0.317
03:06:11|0.317
03:06:12|0.31706
03:06:13|0.31706
03:06:14|0.31706
03:06:15|0.31706
03:06:16|0.31706
03:06:17|0.31706
03:06:18|0.31759
03:06:19|0.31759
03:06:20|0.31759
03:06:21|0.31759
03:06:22|0.31759
03:06:23|0.31759
03:06:24|0.31759
03:06:25|0.31759
03:06:26|0.31759
03:06:28|0.31756
03:06:29|0.31743
03:06:29|0.31743
03:06:30|0.31733
03:06:31|0.31733
03:06:32|0.31733
03:06:33|0.31721
03:06:34|0.31721
03:06:36|0.31721
03:06:36|0.31721
03:06:37|0.31721
03:06:38|0.31721
03:06:40|0.31721
03:06:40|0.31721
03:06:41|0.31721
03:06:42|0.31721
03:06:44|0.3174
03:06:44|0.3174
03:06:45|0.3174
03:06:46|0.31737
03:06:48|0.31737
03:06:48|0.31737
03:06:50|0.31737
03:06:51|0.31737
03:06:52|0.31737
03:06:53|0.31737
03:06:54|0.31737
03:06:55|0.31737
03:06:56|0.31737
03:06:57|0.31737
03:06:58|0.31737
03:06:59|0.31737
03:07:00|0.31737
03:07:01|0.31744
03:07:02|0.31744
03:07:03|0.31744
03:07:04|0.31744
03:07:05|0.31744
03:07:06|0.31744
03:07:07|0.31744
03:07:09|0.31744
03:07:09|0.31742
03:07:11|0.31756
03:07:12|0.31756
03:07:13|0.31756
03:07:14|0.31754
03:07:15|0.31754
03:07:16|0.31754
03:07:17|0.3176
03:07:17|0.31786
03:07:19|0.31786
03:07:20|0.318
03:07:21|0.31784
03:07:22|0.31785
03:07:23|0.31785
03:07:24|0.31785
03:07:25|0.31785
03:07:26|0.31797
03:07:27|0.31788
03:07:28|0.31789
03:07:29|0.31794
03:07:30|0.31791
03:07:32|0.31805
03:07:32|0.31766
03:07:33|0.31766
03:07:34|0.31766
03:07:35|0.31766
03:07:37|0.31767
03:07:38|0.31767
03:07:39|0.31767
03:07:40|0.31767
03:07:40|0.31759
03:07:42|0.31759
03:07:43|0.31759
03:07:44|0.31759
03:07:44|0.31759
03:07:45|0.31759
03:07:47|0.31759
03:07:48|0.31759
03:07:49|0.31789
03:07:49|0.31759
03:07:51|0.31759
03:07:52|0.31745
03:07:53|0.31745
03:07:55|0.31745
03:07:55|0.31745
03:07:57|0.31745
03:07:58|0.31745
03:07:59|0.31745
03:08:00|0.31745
03:08:01|0.31745
03:08:02|0.31745
03:08:03|0.31745
03:08:04|0.31709
03:08:05|0.31709
03:08:06|0.31709
03:08:07|0.31709
03:08:08|0.31709
03:08:09|0.31707
03:08:10|0.31706
03:08:10|0.31706
03:08:11|0.31706
03:08:12|0.31706
03:08:14|0.31706
03:08:15|0.31706
03:08:15|0.31706
03:08:17|0.31717
03:08:18|0.31717
03:08:18|0.31717
03:08:19|0.31717
03:08:21|0.31717
03:08:22|0.31717
03:08:23|0.31717
03:08:24|0.31717
03:08:25|0.31717
03:08:26|0.31706
03:08:27|0.31706
03:08:28|0.31706
03:08:29|0.31706
03:08:30|0.31706
03:08:31|0.31706
03:08:32|0.31706
03:08:33|0.31715
03:08:34|0.31715
03:08:35|0.31715
03:08:36|0.31715
03:08:37|0.31715
03:08:38|0.31715
03:08:39|0.31715
03:08:40|0.31715
03:08:41|0.31715
03:08:42|0.31715
03:08:43|0.31715
03:08:44|0.31715
03:08:45|0.31707
03:08:46|0.31707
03:08:47|0.31707
03:08:48|0.31707
03:08:49|0.31707
03:08:50|0.31707
03:08:51|0.31707
03:08:52|0.31702
03:08:54|0.31731
03:08:55|0.31725
03:08:56|0.31725
03:08:57|0.31705
03:08:58|0.31705
03:08:59|0.31705
03:09:00|0.31705
03:09:02|0.31705
03:09:03|0.31718
03:09:04|0.31718
03:09:05|0.31718
03:09:06|0.31718
03:09:07|0.31718
03:09:08|0.31718
03:09:09|0.31718
03:09:09|0.31718
03:09:11|0.31718
03:09:11|0.31718
03:09:13|0.31718
03:09:13|0.31697
03:09:14|0.31698
03:09:16|0.31698
03:09:17|0.31714
03:09:18|0.31714
03:09:19|0.31714
03:09:20|0.31714
03:09:21|0.31714
03:09:22|0.31714
03:09:22|0.31714
03:09:23|0.31714
03:09:25|0.31714
03:09:26|0.31714
03:09:27|0.31737
03:09:27|0.31737
03:09:29|0.31737
03:09:30|0.31737
03:09:31|0.31737
03:09:32|0.31737
03:09:33|0.31737
03:09:34|0.31737
03:09:35|0.31737
03:09:36|0.31737
03:09:38|0.31737
03:09:38|0.31737
03:09:39|0.31737
03:09:40|0.31737
03:09:41|0.31737
03:09:42|0.31737
03:09:43|0.31737
03:09:44|0.31737
03:09:45|0.31737
03:09:46|0.31737
03:09:47|0.31737
03:09:49|0.31737
03:09:49|0.31737
03:09:51|0.31737
03:09:51|0.31759
03:09:52|0.31759
03:09:54|0.31746
03:09:56|0.31746
03:09:56|0.31746
03:09:58|0.31746
03:09:59|0.31746
03:09:59|0.31746
03:10:01|0.31746
03:10:02|0.31746
03:10:03|0.31746
03:10:05|0.31746
03:10:06|0.31746
03:10:06|0.31756
03:10:08|0.31756
03:10:08|0.31755
03:10:09|0.31767
03:10:10|0.31767
03:10:11|0.31767
03:10:13|0.31767
03:10:14|0.31767
03:10:15|0.31767
03:10:15|0.31767
03:10:16|0.31767
03:10:17|0.31767
03:10:19|0.31767
03:10:19|0.31767
03:10:21|0.31767
03:10:22|0.31767
03:10:22|0.31775
03:10:23|0.31775
03:10:24|0.31775
03:10:26|0.31778
03:10:27|0.31778
03:10:28|0.31778
03:10:29|0.31778
03:10:30|0.31778
03:10:31|0.31778
03:10:32|0.31778
03:10:33|0.31778
03:10:34|0.31778
03:10:35|0.31778
03:10:36|0.31764
03:10:37|0.31764
03:10:38|0.31764
03:10:39|0.31764
03:10:40|0.31764
03:10:41|0.31764
03:10:41|0.31764
03:10:43|0.31764
03:10:43|0.31764
03:10:45|0.31751
03:10:45|0.31765
03:10:47|0.31771
03:10:48|0.31771
03:10:49|0.31774
03:10:50|0.31773
03:10:51|0.31773
03:10:52|0.31773
03:10:53|0.31773
03:10:54|0.31773
03:10:55|0.31773
03:10:57|0.31773
03:10:58|0.31773
03:10:59|0.31773
03:11:00|0.31773
03:11:02|0.31779
03:11:03|0.31779
03:11:03|0.31779
03:11:05|0.31779
03:11:06|0.31779
03:11:08|0.31776
03:11:08|0.31769
03:11:09|0.31769
03:11:10|0.31769
03:11:11|0.31769
03:11:12|0.31769
03:11:13|0.31769
03:11:15|0.31769
03:11:16|0.31769
03:11:17|0.31778
03:11:18|0.31778
03:11:18|0.31765
03:11:20|0.31765
03:11:21|0.31759
03:11:21|0.31759
03:11:23|0.31759
03:11:23|0.31759
03:11:25|0.31759
03:11:25|0.31759
03:11:26|0.31759
03:11:27|0.31759
03:11:29|0.31759
03:11:29|0.31759
03:11:30|0.31759
03:11:32|0.31759
03:11:33|0.31759
03:11:33|0.31759
03:11:34|0.31759
03:11:36|0.31765
03:11:37|0.31765
03:11:37|0.3178
03:11:39|0.3177
03:11:39|0.3177
03:11:41|0.3177
03:11:42|0.3177
03:11:43|0.31757
03:11:43|0.31757
03:11:45|0.31757
03:11:46|0.31757
03:11:46|0.3177
03:11:48|0.3177
03:11:48|0.3177
03:11:49|0.31756
03:11:50|0.31756
03:11:52|0.31747
03:11:53|0.31747
03:11:54|0.31757
03:11:55|0.31757
03:11:56|0.31746
03:11:58|0.31746
03:11:59|0.31746
03:12:00|0.31768
03:12:01|0.3177
03:12:01|0.3177
03:12:03|0.31809
03:12:03|0.31788
03:12:05|0.31788
03:12:06|0.31788
03:12:07|0.31788
03:12:08|0.31819
03:12:08|0.31819
03:12:10|0.31835
03:12:11|0.31841
03:12:12|0.31851
03:12:12|0.31851
03:12:14|0.31872
03:12:15|0.3185
03:12:16|0.31896
03:12:17|0.31891
03:12:18|0.31891
03:12:19|0.31883
03:12:20|0.31883
03:12:21|0.31883
03:12:22|0.31883
03:12:22|0.31883
03:12:23|0.31883
03:12:24|0.31881
03:12:26|0.31881
03:12:26|0.31881
03:12:28|0.31881
03:12:29|0.31881
03:12:29|0.31881
03:12:30|0.31881
03:12:32|0.31869
03:12:32|0.31881
03:12:34|0.31881
03:12:35|0.31881
03:12:36|0.31881
03:12:37|0.31881
03:12:38|0.31869
03:12:39|0.31889
03:12:39|0.31871
03:12:41|0.31871
03:12:42|0.31871
03:12:43|0.31871
03:12:43|0.31871
03:12:45|0.31871
03:12:46|0.31871
03:12:47|0.31871
03:12:47|0.31871
03:12:49|0.31871
03:12:50|0.31871
03:12:51|0.31871
03:12:52|0.31871
03:12:53|0.31871
03:12:53|0.31871
03:12:55|0.31871
03:12:56|0.31871
03:12:58|0.31886
03:12:58|0.31886
03:13:00|0.31886
03:13:02|0.31886
03:13:02|0.31886
03:13:04|0.31886
03:13:05|0.31865
03:13:06|0.31858
03:13:07|0.31858
03:13:08|0.3184
03:13:08|0.31836
03:13:10|0.31836
03:13:11|0.3186
03:13:11|0.3185
03:13:13|0.3185
03:13:14|0.3185
03:13:15|0.3185
03:13:16|0.3185
03:13:17|0.3185
03:13:18|0.3185
03:13:19|0.3185
03:13:20|0.3185
03:13:21|0.3185
03:13:22|0.3185
03:13:23|0.3185
03:13:24|0.3185
03:13:25|0.3185
03:13:26|0.3185
03:13:27|0.3185
03:13:28|0.3185
03:13:29|0.3185
03:13:30|0.3185
03:13:32|0.3185
03:13:32|0.3185
03:13:33|0.3185
03:13:34|0.3185
03:13:35|0.3185
03:13:36|0.3185
03:13:37|0.31825
03:13:38|0.31825
03:13:39|0.31825
03:13:40|0.31825
03:13:42|0.31825
03:13:42|0.31825
03:13:43|0.31825
03:13:44|0.31825
03:13:46|0.31825
03:13:47|0.31825
03:13:47|0.31825
03:13:49|0.31825
03:13:49|0.31825
03:13:51|0.31825
03:13:52|0.31825
03:13:52|0.31825
03:13:54|0.31825
03:13:54|0.31825
03:13:55|0.31825
03:13:56|0.3181
03:13:57|0.3181
03:13:59|0.31813
03:14:00|0.3181
03:14:01|0.31798
03:14:02|0.31798
03:14:03|0.31814
03:14:05|0.31814
03:14:06|0.31814
03:14:07|0.31814
03:14:07|0.31794
03:14:09|0.31824
03:14:10|0.31854
03:14:11|0.31884
03:14:11|0.31886
03:14:12|0.31897
03:14:13|0.31897
03:14:15|0.31897
03:14:15|0.31897
03:14:16|0.31887
03:14:17|0.31892
03:14:19|0.31892
03:14:20|0.31892
03:14:21|0.3191
03:14:22|0.3189
03:14:23|0.3189
03:14:24|0.3189
03:14:25|0.3189
03:14:26|0.3189
03:14:27|0.31888
03:14:28|0.31885
03:14:29|0.31885
03:14:30|0.31894
03:14:31|0.31894
03:14:32|0.31894
03:14:33|0.31895
03:14:34|0.31895
03:14:35|0.31902
03:14:36|0.31902
03:14:37|0.31902
03:14:38|0.31902
03:14:39|0.31887
03:14:40|0.31942
03:14:41|0.31942
03:14:42|0.31919
03:14:43|0.31919
03:14:44|0.31908
03:14:45|0.31926
03:14:47|0.31926
03:14:48|0.31926
03:14:48|0.31915
03:14:49|0.31915
03:14:50|0.31915
03:14:51|0.31915
03:14:52|0.31903
03:14:53|0.31903
03:14:54|0.31903
03:14:55|0.31903
03:14:57|0.31903
03:14:57|0.31914
03:14:59|0.31914
03:14:59|0.31923
03:15:01|0.31923
03:15:03|0.31923
03:15:04|0.31939
03:15:04|0.31939
03:15:06|0.31947
03:15:06|0.31956
03:15:07|0.31963
03:15:09|0.31983
03:15:10|0.31975
03:15:11|0.31975
03:15:12|0.31946
03:15:14|0.31946
03:15:15|0.31981
03:15:15|0.31975
03:15:16|0.31965
03:15:17|0.3196
03:15:18|0.31976
03:15:20|0.32
03:15:20|0.31999
03:15:21|0.31996
03:15:22|0.31992
03:15:23|0.31992
03:15:24|0.31992
03:15:26|0.31988
03:15:26|0.31988
03:15:27|0.31978
03:15:29|0.31978
03:15:30|0.31978
03:15:30|0.31978
03:15:31|0.31978
03:15:32|0.31944
03:15:34|0.31944
03:15:34|0.31944
03:15:35|0.31971
03:15:37|0.31971
03:15:37|0.31971
03:15:38|0.31952
03:15:39|0.31944
03:15:40|0.31944
03:15:41|0.31923
03:15:42|0.31923
03:15:44|0.31894
03:15:45|0.3188
03:15:46|0.31876
03:15:47|0.31876
03:15:48|0.31876
03:15:48|0.31876
03:15:50|0.31889
03:15:51|0.31889
03:15:52|0.31889
03:15:53|0.31889
03:15:53|0.31895
03:15:54|0.31885
03:15:55|0.31865
03:15:57|0.31877
03:15:58|0.31877
03:15:59|0.31879
03:16:01|0.31883
03:16:01|0.31883
03:16:03|0.31901
03:16:03|0.31901
03:16:05|0.31863
03:16:06|0.31862
03:16:07|0.31856
03:16:08|0.31855
03:16:09|0.31855
03:16:10|0.31855
03:16:12|0.31872
03:16:13|0.31872
03:16:14|0.31872
03:16:14|0.31872
03:16:15|0.31865
03:16:17|0.31865
03:16:19|0.31865
03:16:20|0.31865
03:16:20|0.31865
03:16:21|0.31916
03:16:22|0.31909
03:16:23|0.31909
03:16:25|0.31939
03:16:26|0.31942
03:16:26|0.31941
03:16:28|0.31966
03:16:28|0.31964
03:16:29|0.31987
03:16:31|0.32
03:16:31|0.32
03:16:32|0.32
03:16:33|0.31983
03:16:34|0.31983
03:16:35|0.3197
03:16:36|0.31966
03:16:37|0.31966
03:16:38|0.31964
03:16:40|0.31961
03:16:40|0.31961
03:16:42|0.31961
03:16:42|0.31961
03:16:43|0.31952
03:16:45|0.31978
03:16:46|0.31978
03:16:46|0.31987
03:16:48|0.31986
03:16:49|0.31986
03:16:50|0.31986
03:16:51|0.31986
03:16:52|0.31986
03:16:53|0.31973
03:16:54|0.31973
03:16:55|0.31976
03:16:56|0.31976
03:16:57|0.31997
03:16:58|0.32004
03:16:59|0.32014
03:17:00|0.32007
03:17:01|0.32007
03:17:02|0.32007
03:17:04|0.32007
03:17:04|0.32007
03:17:05|0.32007
03:17:07|0.32003
03:17:08|0.32003
03:17:09|0.32003
03:17:10|0.32019
03:17:11|0.32027
03:17:11|0.32007
03:17:13|0.31998
03:17:14|0.31998
03:17:15|0.32007
03:17:17|0.32007
03:17:17|0.32007
03:17:18|0.32007
03:17:19|0.32007
03:17:21|0.32007
03:17:21|0.32007
03:17:22|0.32007
03:17:23|0.32007
03:17:24|0.32007
03:17:25|0.32007
03:17:26|0.32015
03:17:27|0.32015
03:17:28|0.32
03:17:30|0.32038
03:17:30|0.32032
03:17:32|0.32045
03:17:32|0.32046
03:17:33|0.32059
03:17:34|0.32072
03:17:35|0.32072
03:17:37|0.32072
03:17:37|0.32063
03:17:38|0.32063
03:17:39|0.32059
03:17:40|0.32063
03:17:41|0.32063
03:17:43|0.32078
03:17:44|0.32078
03:17:45|0.32078
03:17:45|0.32078
03:17:47|0.32062
03:17:48|0.32062
03:17:48|0.32062
03:17:49|0.32072
03:17:50|0.32076
03:17:51|0.32076
03:17:53|0.32076
03:17:53|0.32076
03:17:54|0.32076
03:17:56|0.32076
03:17:56|0.32052
03:17:57|0.32052
03:17:58|0.32036
03:17:59|0.3203
03:18:00|0.32022
03:18:02|0.32022
03:18:04|0.32
03:18:05|0.31988
03:18:05|0.31991
03:18:07|0.31991
03:18:08|0.32
03:18:09|0.32029
03:18:10|0.32029
03:18:11|0.32029
03:18:12|0.3202
03:18:13|0.3202
03:18:14|0.3202
03:18:15|0.3208
03:18:15|0.32071
03:18:16|0.32082
03:18:18|0.32088
03:18:19|0.32073
03:18:20|0.32072
03:18:21|0.32056
03:18:22|0.3211
03:18:23|0.32106
03:18:24|0.32096
03:18:25|0.32097
03:18:26|0.32091
03:18:27|0.32093
03:18:27|0.32087
03:18:28|0.32087
03:18:30|0.32087
03:18:31|0.32087
03:18:32|0.32087
03:18:33|0.32092
03:18:34|0.32092
03:18:35|0.32092
03:18:36|0.32091
03:18:37|0.32081
03:18:37|0.32081
03:18:39|0.32056
03:18:40|0.32045
03:18:41|0.32045
03:18:42|0.32042
03:18:43|0.32042
03:18:44|0.32042
03:18:45|0.32042
03:18:46|0.32074
03:18:47|0.3204
03:18:48|0.3204
03:18:49|0.3204
03:18:50|0.32021
03:18:51|0.32021
03:18:52|0.32021
03:18:53|0.32021
03:18:54|0.32021
03:18:55|0.32021
03:18:56|0.32021
03:18:57|0.32021
03:18:58|0.32021
03:18:59|0.32021
03:19:00|0.32021
03:19:01|0.32021
03:19:02|0.32021
03:19:04|0.32012
03:19:05|0.32009
03:19:06|0.32008
03:19:07|0.32008
03:19:08|0.32031
03:19:09|0.32021
03:19:11|0.32021
03:19:11|0.32021
03:19:13|0.32021
03:19:13|0.32029
03:19:14|0.32029
03:19:15|0.32029
03:19:16|0.32029
03:19:17|0.32029
03:19:18|0.32059
03:19:20|0.32058
03:19:20|0.32066
03:19:21|0.32066
03:19:23|0.32051
03:19:23|0.32051
03:19:25|0.32051
03:19:25|0.32035
03:19:26|0.32035
03:19:27|0.32021
03:19:28|0.32021
03:19:30|0.32021
03:19:30|0.32021
03:19:31|0.32021
03:19:32|0.32008
03:19:33|0.31992
03:19:34|0.31992
03:19:35|0.31992
03:19:36|0.32003
03:19:38|0.31997
03:19:38|0.31997
03:19:40|0.31997
03:19:40|0.31997
03:19:41|0.31997
03:19:42|0.31997
03:19:43|0.31997
03:19:44|0.32003
03:19:45|0.32003
03:19:46|0.32015
03:19:47|0.32015
03:19:49|0.32015
03:19:50|0.32015
03:19:50|0.32015
03:19:51|0.32015
03:19:52|0.3199
03:19:53|0.3199
03:19:54|0.3199
03:19:55|0.3199
03:19:56|0.31997
03:19:57|0.31964
03:19:58|0.3201
03:19:59|0.31993
03:20:01|0.31978
03:20:01|0.31984
03:20:02|0.31984
03:20:05|0.31993
03:20:06|0.31993
03:20:07|0.32018
03:20:07|0.32016
03:20:09|0.31988
03:20:10|0.31988
03:20:11|0.31988
03:20:12|0.31988
03:20:13|0.32021
03:20:14|0.32019
03:20:15|0.3204
03:20:15|0.3204
03:20:16|0.3204
03:20:18|0.3204
03:20:19|0.3204
03:20:20|0.3204
03:20:21|0.3204
03:20:22|0.3204
03:20:23|0.3204
03:20:23|0.3204
03:20:25|0.3204
03:20:26|0.32038
03:20:27|0.32072
03:20:28|0.32081
03:20:29|0.32081
03:20:30|0.32081
03:20:31|0.32027
03:20:31|0.32027
03:20:33|0.32027
03:20:34|0.32027
03:20:34|0.32027
03:20:36|0.32048
03:20:37|0.32048
03:20:38|0.32048
03:20:39|0.32048
03:20:40|0.32014
03:20:42|0.32014
03:20:42|0.32014
03:20:43|0.32014
03:20:45|0.32014
03:20:45|0.32014
03:20:46|0.32014
03:20:48|0.31987
03:20:48|0.31981
03:20:49|0.31973
03:20:51|0.31973
03:20:51|0.31973
03:20:52|0.31973
03:20:53|0.31973
03:20:54|0.31973
03:20:56|0.31995
03:20:57|0.31995
03:20:58|0.32002
03:20:59|0.32002
03:21:00|0.31982
03:21:01|0.31978
03:21:02|0.31978
03:21:03|0.31978
03:21:04|0.31968
03:21:05|0.31968
03:21:07|0.3198
03:21:08|0.3198
03:21:09|0.3198
03:21:10|0.31978
03:21:11|0.31978
03:21:12|0.31978
03:21:13|0.31963
03:21:14|0.31963
03:21:15|0.31963
03:21:16|0.31952
03:21:17|0.31979
03:21:18|0.31979
03:21:19|0.31979
03:21:20|0.31979
03:21:21|0.31979
03:21:23|0.31979
03:21:23|0.31979
03:21:24|0.31979
03:21:26|0.31979
03:21:27|0.32002
03:21:28|0.32015
03:21:29|0.32041
03:21:29|0.32041
03:21:31|0.32041
03:21:32|0.32041
03:21:32|0.32044
03:21:33|0.32046
03:21:34|0.32052
03:21:36|0.32052
03:21:37|0.32052
03:21:38|0.32008
03:21:39|0.32017
03:21:39|0.32009
03:21:41|0.32004
03:21:42|0.32019
03:21:42|0.32019
03:21:44|0.32021
03:21:45|0.32021
03:21:46|0.32027
03:21:47|0.32027
03:21:48|0.32027
03:21:49|0.32027
03:21:49|0.32027
03:21:51|0.32027
03:21:51|0.32027
03:21:53|0.32027
03:21:53|0.32027
03:21:55|0.32041
03:21:55|0.32054
03:21:57|0.32054
03:21:57|0.32054
03:21:59|0.32054
03:22:00|0.32054
03:22:01|0.32054
03:22:01|0.32054
03:22:02|0.32017
03:22:04|0.32011
03:22:05|0.32008
03:22:07|0.32004
03:22:08|0.3202
03:22:09|0.32024
03:22:11|0.31997
03:22:12|0.31997
03:22:13|0.31997
03:22:13|0.31997
03:22:14|0.31997
03:22:15|0.32005
03:22:16|0.31998
03:22:17|0.31998
03:22:19|0.31998
03:22:20|0.32017
03:22:20|0.32017
03:22:21|0.32017
03:22:23|0.32017
03:22:24|0.32017
03:22:24|0.31999
03:22:25|0.32014
03:22:27|0.31993
03:22:27|0.3198
03:22:29|0.3198
03:22:29|0.31991
03:22:30|0.31991
03:22:32|0.31972
03:22:33|0.31972
03:22:34|0.31972
03:22:35|0.31981
03:22:36|0.32009
03:22:37|0.32009
03:22:38|0.32009
03:22:39|0.32014
03:22:40|0.32036
03:22:41|0.32021
03:22:42|0.32017
03:22:43|0.32017
03:22:44|0.31968
03:22:45|0.31968
03:22:46|0.31968
03:22:47|0.31999
03:22:48|0.31999
03:22:49|0.31999
03:22:50|0.31997
03:22:51|0.31998
03:22:52|0.31979
03:22:53|0.31979
03:22:54|0.31979
03:22:55|0.31985
03:22:56|0.31984
03:22:57|0.31984
03:22:58|0.31984
03:22:59|0.31981
03:23:00|0.31981
03:23:01|0.31964
03:23:02|0.31964
03:23:03|0.31957
03:23:04|0.31972
03:23:05|0.31954
03:23:06|0.31954
03:23:07|0.31954
03:23:08|0.31966
03:23:09|0.31966
03:23:11|0.31966
03:23:12|0.31966
03:23:12|0.31963
03:23:14|0.31968
03:23:15|0.3196
03:23:15|0.31972
03:23:17|0.31965
03:23:17|0.31982
03:23:19|0.31982
03:23:19|0.31967
03:23:21|0.32019
03:23:22|0.32019
03:23:23|0.32019
03:23:24|0.32019
03:23:25|0.32019
03:23:25|0.32019
03:23:26|0.32005
03:23:28|0.32005
03:23:29|0.32005
03:23:29|0.32006
03:23:30|0.32006
03:23:31|0.31999
03:23:33|0.3201
03:23:34|0.3201
03:23:34|0.3201
03:23:35|0.3201
03:23:37|0.3198
03:23:38|0.3198
03:23:39|0.3198
03:23:40|0.31966
03:23:41|0.31977
03:23:42|0.31974
03:23:43|0.31966
03:23:44|0.31966
03:23:46|0.31975
03:23:47|0.31975
03:23:48|0.31975
03:23:48|0.31975
03:23:49|0.3194
03:23:50|0.31978
03:23:52|0.31978
03:23:53|0.31987
03:23:53|0.31987
03:23:55|0.31987
03:23:55|0.31988
03:23:56|0.31988
03:23:57|0.31988
03:23:58|0.31988
03:24:00|0.32
03:24:01|0.32005
03:24:02|0.32005
03:24:03|0.32003
03:24:05|0.32003
03:24:05|0.32019
03:24:06|0.32019
03:24:08|0.32019
03:24:10|0.32027
03:24:11|0.32046
03:24:12|0.32047
03:24:13|0.32026
03:24:14|0.32026
03:24:15|0.32026
03:24:16|0.32026
03:24:17|0.32026
03:24:18|0.32026
03:24:19|0.32026
03:24:20|0.32017
03:24:22|0.32011
03:24:22|0.32
03:24:23|0.32004
03:24:25|0.32004
03:24:26|0.31978
03:24:27|0.32031
03:24:28|0.32031
03:24:29|0.32031
03:24:29|0.32031
03:24:31|0.32031
03:24:32|0.32031
03:24:33|0.32031
03:24:33|0.32031
03:24:35|0.32031
03:24:36|0.32031
03:24:37|0.31962
03:24:38|0.31986
03:24:39|0.31986
03:24:40|0.31986
03:24:41|0.31988
03:24:42|0.31988
03:24:43|0.31988
03:24:44|0.31988
03:24:45|0.31988
03:24:46|0.31988
03:24:47|0.31988
03:24:48|0.31988
03:24:49|0.31952
03:24:50|0.31967
03:24:51|0.31985
03:24:52|0.31985
03:24:53|0.31976
03:24:54|0.31975
03:24:55|0.31975
03:24:56|0.31945
03:24:57|0.31945
03:24:58|0.31958
03:24:59|0.31984
03:25:01|0.31984
03:25:02|0.31984
03:25:03|0.31984
03:25:04|0.31984
03:25:04|0.31984
03:25:05|0.31984
03:25:06|0.31984
03:25:08|0.31984
03:25:08|0.32011
03:25:10|0.3202
03:25:11|0.3202
03:25:12|0.32041
03:25:13|0.3203
03:25:14|0.32022
03:25:15|0.32022
03:25:16|0.32029
03:25:17|0.3203
03:25:18|0.3203
03:25:19|0.32045
03:25:20|0.32059
03:25:21|0.32059
03:25:23|0.32059
03:25:24|0.32059
03:25:24|0.32059
03:25:25|0.32047
03:25:26|0.32047
03:25:28|0.32047
03:25:29|0.32022
03:25:30|0.32047
03:25:30|0.32047
03:25:31|0.3203
03:25:33|0.3203
03:25:34|0.3203
03:25:35|0.3203
03:25:36|0.32072
03:25:37|0.32075
03:25:38|0.32075
03:25:39|0.32075
03:25:40|0.32075
03:25:41|0.32097
03:25:42|0.32066
03:25:43|0.32066
03:25:44|0.32066
03:25:45|0.3207
03:25:46|0.3207
03:25:47|0.32088
03:25:48|0.32088
03:25:49|0.32088
03:25:50|0.32066
03:25:51|0.32066
03:25:52|0.32066
03:25:53|0.32023
03:25:54|0.32015
03:25:55|0.32015
03:25:56|0.32015
03:25:57|0.32015
03:25:58|0.32015
03:25:59|0.32015
03:26:00|0.32015
03:26:01|0.32001
03:26:02|0.31992
03:26:03|0.31997
03:26:04|0.31997
03:26:05|0.31997
03:26:06|0.31997
03:26:07|0.32004
03:26:08|0.31992
03:26:09|0.32007
03:26:11|0.32001
03:26:11|0.32001
03:26:13|0.32002
03:26:14|0.32002
03:26:15|0.32002
03:26:16|0.32002
03:26:17|0.32013
03:26:18|0.31965
03:26:19|0.31986
03:26:20|0.31976
03:26:20|0.31976
03:26:22|0.31975
03:26:23|0.31976
03:26:24|0.31976
03:26:25|0.31976
03:26:26|0.31976
03:26:26|0.31976
03:26:28|0.31974
03:26:29|0.31974
03:26:30|0.31998
03:26:31|0.31998
03:26:32|0.31998
03:26:33|0.31998
03:26:34|0.31998
03:26:35|0.31954
03:26:36|0.31978
03:26:37|0.31978
03:26:38|0.31978
03:26:39|0.31978
03:26:40|0.31978
03:26:41|0.31978
03:26:42|0.31983
03:26:43|0.31971
03:26:44|0.31961
03:26:45|0.31928
03:26:46|0.31927
03:26:47|0.31927
03:26:48|0.31928
03:26:49|0.31928
03:26:50|0.31928
03:26:51|0.31928
03:26:52|0.31896
03:26:53|0.31893
03:26:54|0.31893
03:26:55|0.31886
03:26:56|0.31886
03:26:57|0.31886
03:26:58|0.31886
03:26:59|0.31886
03:27:00|0.31886
03:27:01|0.31886
03:27:02|0.3188
03:27:03|0.31884
03:27:04|0.31884
03:27:05|0.31884
03:27:06|0.3187
03:27:07|0.31864
03:27:08|0.31838
03:27:09|0.3185
03:27:10|0.31859
03:27:11|0.31859
03:27:12|0.31859
03:27:14|0.31838
03:27:14|0.31816
03:27:15|0.31814
03:27:16|0.31823
03:27:17|0.31823
03:27:19|0.31823
03:27:20|0.31823
03:27:21|0.31849
03:27:22|0.31849
03:27:22|0.31834
03:27:24|0.31823
03:27:25|0.31823
03:27:26|0.31823
03:27:27|0.31823
03:27:28|0.31823
03:27:29|0.31823
03:27:29|0.31823
03:27:31|0.31823
03:27:32|0.31818
03:27:33|0.31818
03:27:34|0.31818
03:27:35|0.31818
03:27:35|0.31818
03:27:37|0.31818
03:27:38|0.31803
03:27:38|0.31803
03:27:39|0.31796
03:27:41|0.31796
03:27:41|0.3176
03:27:43|0.3176
03:27:44|0.31766
03:27:45|0.31766
03:27:46|0.31766
03:27:47|0.31766
03:27:47|0.31766
03:27:49|0.31766
03:27:50|0.31766
03:27:51|0.3179
03:27:52|0.31796
03:27:53|0.31796
03:27:53|0.31796
03:27:55|0.31806
03:27:55|0.31816
03:27:56|0.31816
03:27:58|0.31816
03:27:59|0.31816
03:28:00|0.31808
03:28:00|0.31808
03:28:02|0.31808
03:28:03|0.31808
03:28:04|0.31808
03:28:05|0.31808
03:28:06|0.31808
03:28:07|0.31783
03:28:08|0.31776
03:28:09|0.31776
03:28:10|0.31776
03:28:11|0.31773
03:28:12|0.31773
03:28:13|0.31766
03:28:14|0.31766
03:28:15|0.31729
03:28:17|0.31761
03:28:17|0.31761
03:28:19|0.31761
03:28:20|0.31761
03:28:21|0.31761
03:28:23|0.31761
03:28:24|0.31761
03:28:25|0.31761
03:28:26|0.31761
03:28:26|0.31761
03:28:27|0.31761
03:28:28|0.31761
03:28:29|0.31761
03:28:30|0.31761
03:28:31|0.31761
03:28:32|0.31761
03:28:33|0.31761
03:28:35|0.31767
03:28:35|0.31753
03:28:36|0.31753
03:28:37|0.31753
03:28:38|0.31753
03:28:39|0.31753
03:28:40|0.31753
03:28:41|0.31761
03:28:42|0.31761
03:28:43|0.31758
03:28:44|0.31746
03:28:45|0.31746
03:28:46|0.31746
03:28:47|0.31745
03:28:48|0.31745
03:28:49|0.31745
03:28:51|0.31746
03:28:51|0.31746
03:28:52|0.31746
03:28:53|0.31727
03:28:54|0.31727
03:28:56|0.31727
03:28:56|0.31727
03:28:57|0.31747
03:28:58|0.3176
03:28:59|0.3176
03:29:01|0.3176
03:29:01|0.3176
03:29:02|0.3176
03:29:03|0.3175
03:29:04|0.31745
03:29:05|0.31745
03:29:06|0.31758
03:29:07|0.31758
03:29:08|0.31758
03:29:09|0.31758
03:29:11|0.31716
03:29:12|0.31716
03:29:13|0.31716
03:29:14|0.31716
03:29:15|0.317
03:29:17|0.317
03:29:18|0.31692
03:29:19|0.31692
03:29:20|0.31692
03:29:21|0.31694
03:29:22|0.31694
03:29:23|0.31694
03:29:24|0.31694
03:29:25|0.3169
03:29:27|0.3169
03:29:28|0.3169
03:29:29|0.3169
03:29:30|0.31678
03:29:31|0.31678
03:29:33|0.3167
03:29:33|0.31661
03:29:34|0.31653
03:29:36|0.31653
03:29:37|0.31653
03:29:38|0.31593
03:29:39|0.31592
03:29:40|0.31622
03:29:41|0.31622
03:29:42|0.31622
03:29:43|0.31607
03:29:44|0.31616
03:29:45|0.31616
03:29:46|0.31616
03:29:47|0.31616
03:29:49|0.31623
03:29:50|0.31623
03:29:50|0.31623
03:29:52|0.31639
03:29:52|0.3164
03:29:54|0.3164
03:29:54|0.31599
03:29:56|0.31599
03:29:56|0.31599
03:29:57|0.31599
03:29:58|0.31599
03:29:59|0.31599
03:30:00|0.31599
03:30:01|0.31599
03:30:02|0.31599
03:30:03|0.31617
03:30:05|0.31617
03:30:05|0.31618
03:30:06|0.31646
03:30:08|0.31646
03:30:09|0.31646
03:30:09|0.31651
03:30:11|0.31618
03:30:11|0.31618
03:30:12|0.31598
03:30:14|0.31607
03:30:15|0.31607
03:30:16|0.31607
03:30:17|0.31604
03:30:19|0.31604
03:30:20|0.31604
03:30:21|0.31613
03:30:22|0.31613
03:30:23|0.31604
03:30:24|0.31619
03:30:25|0.31619
03:30:26|0.31601
03:30:27|0.31593
03:30:28|0.31593
03:30:29|0.31585
03:30:30|0.31585
03:30:31|0.31585
03:30:32|0.31585
03:30:34|0.31585
03:30:34|0.31585
03:30:35|0.31585
03:30:37|0.31585
03:30:38|0.31585
03:30:38|0.31585
03:30:39|0.31585
03:30:40|0.31585
03:30:41|0.31585
03:30:42|0.31585
03:30:43|0.3158
03:30:45|0.31554
03:30:46|0.31554
03:30:46|0.31554
03:30:48|0.31554
03:30:49|0.31554
03:30:50|0.31545
03:30:50|0.31545
03:30:51|0.31545
03:30:53|0.31543
03:30:53|0.31543
03:30:55|0.31529
03:30:56|0.31532
03:30:57|0.31537
03:30:57|0.31537
03:30:58|0.31537
03:31:00|0.31537
03:31:01|0.31533
03:31:02|0.31557
03:31:03|0.3155
03:31:04|0.31531
03:31:05|0.31531
03:31:06|0.31528
03:31:07|0.3154
03:31:08|0.31566
03:31:09|0.31545
03:31:10|0.31551
03:31:12|0.31551
03:31:12|0.31529
03:31:13|0.31517
03:31:15|0.31512
03:31:16|0.31517
03:31:17|0.31521
03:31:18|0.31521
03:31:19|0.31521
03:31:20|0.31521
03:31:21|0.31517
03:31:22|0.31517
03:31:23|0.31517
03:31:24|0.31517
03:31:25|0.31517
03:31:25|0.31517
03:31:27|0.31513
03:31:28|0.31513
03:31:29|0.315
03:31:30|0.315
03:31:31|0.315
03:31:32|0.315
03:31:33|0.315
03:31:34|0.315
03:31:35|0.315
03:31:36|0.31468
03:31:38|0.31468
03:31:39|0.31505
03:31:39|0.31505
03:31:41|0.31505
03:31:42|0.31505
03:31:43|0.31505
03:31:44|0.31514
03:31:45|0.31514
03:31:46|0.31514
03:31:47|0.31531
03:31:48|0.31535
03:31:49|0.31527
03:31:51|0.31524
03:31:52|0.31511
03:31:53|0.31511
03:31:54|0.31511
03:31:55|0.31511
03:31:56|0.31495
03:31:57|0.31505
03:31:58|0.31535
03:31:59|0.31535
03:32:00|0.31535
03:32:01|0.31535
03:32:02|0.31535
03:32:03|0.31508
03:32:03|0.31508
03:32:04|0.31493
03:32:06|0.31493
03:32:07|0.31466
03:32:08|0.31466
03:32:08|0.31466
03:32:10|0.31466
03:32:11|0.31466
03:32:12|0.31451
03:32:13|0.31459
03:32:14|0.31459
03:32:15|0.31472
03:32:17|0.31508
03:32:18|0.31508
03:32:19|0.31507
03:32:20|0.31507
03:32:22|0.31516
03:32:22|0.31487
03:32:24|0.3151
03:32:25|0.3151
03:32:26|0.3151
03:32:28|0.3151
03:32:29|0.31514
03:32:29|0.31514
03:32:31|0.31514
03:32:31|0.31534
03:32:32|0.31534
03:32:34|0.31521
03:32:34|0.31525
03:32:35|0.31498
03:32:36|0.31498
03:32:38|0.31494
03:32:40|0.31494
03:32:41|0.3147
03:32:42|0.3147
03:32:43|0.3147
03:32:44|0.3147
03:32:45|0.3147
03:32:46|0.31478
03:32:47|0.31511
03:32:48|0.31511
03:32:49|0.31511
03:32:50|0.31511
03:32:51|0.31511
03:32:52|0.31511
03:32:53|0.31511
03:32:54|0.31506
03:32:55|0.31506
03:32:56|0.31506
03:32:57|0.31496
03:32:58|0.31496
03:32:59|0.31496
03:33:00|0.31503
03:33:01|0.31484
03:33:02|0.31484
03:33:03|0.31506
03:33:04|0.3147
03:33:05|0.3147
03:33:06|0.31472
03:33:07|0.31472
03:33:08|0.31505
03:33:09|0.31501
03:33:10|0.31505
03:33:11|0.31505
03:33:12|0.31505
03:33:13|0.31483
03:33:14|0.31476
03:33:15|0.31476
03:33:16|0.31483
03:33:18|0.31495
03:33:19|0.31495
03:33:20|0.31495
03:33:21|0.31495
03:33:23|0.31482
03:33:24|0.31482
03:33:25|0.31474
03:33:26|0.31467
03:33:27|0.31459
03:33:28|0.31469
03:33:29|0.31469
03:33:30|0.31469
03:33:31|0.31469
03:33:32|0.31469
03:33:33|0.31469
03:33:35|0.31469
03:33:35|0.31469
03:33:36|0.31469
03:33:37|0.31469
03:33:38|0.31474
03:33:40|0.31497
03:33:41|0.31506
03:33:42|0.31476
03:33:42|0.31476
03:33:43|0.31476
03:33:44|0.31476
03:33:46|0.31476
03:33:46|0.31487
03:33:48|0.31487
03:33:49|0.31487
03:33:50|0.31487
03:33:51|0.31487
03:33:51|0.31487
03:33:53|0.31489
03:33:53|0.31489
03:33:55|0.31489
03:33:55|0.31508
03:33:57|0.31514
03:33:57|0.31514
03:33:58|0.31514
03:33:59|0.31514
03:34:00|0.31514
03:34:02|0.31514
03:34:02|0.31504
03:34:04|0.31504
03:34:04|0.31488
03:34:05|0.31502
03:34:07|0.31502
03:34:07|0.315
03:34:09|0.31502
03:34:09|0.31502
03:34:11|0.31502
03:34:12|0.31502
03:34:13|0.31502
03:34:14|0.31502
03:34:15|0.31502
03:34:16|0.31502
03:34:17|0.31508
03:34:18|0.31537
03:34:20|0.31547
03:34:21|0.31547
03:34:21|0.31553
03:34:23|0.31553
03:34:24|0.31553
03:34:25|0.31553
03:34:26|0.31553
03:34:27|0.31553
03:34:29|0.31553
03:34:30|0.31553
03:34:31|0.31578
03:34:32|0.31579
03:34:33|0.31586
03:34:34|0.31586
03:34:35|0.31586
03:34:36|0.31586
03:34:37|0.31586
03:34:38|0.31586
03:34:38|0.31586
03:34:39|0.31586
03:34:41|0.31586
03:34:42|0.31586
03:34:43|0.31586
03:34:44|0.31586
03:34:44|0.31586
03:34:46|0.31586
03:34:47|0.31588
03:34:48|0.31573
03:34:49|0.31588
03:34:50|0.31588
03:34:51|0.31588
03:34:52|0.31588
03:34:53|0.31588
03:34:54|0.31588
03:34:56|0.31576
03:34:56|0.31576
03:34:58|0.31576
03:34:59|0.31576
03:35:00|0.31581
03:35:00|0.31581
03:35:02|0.31581
03:35:02|0.31591
03:35:03|0.31591
03:35:05|0.31602
03:35:06|0.31602
03:35:07|0.31602
03:35:08|0.31602
03:35:09|0.31628
03:35:10|0.31628
03:35:11|0.31628
03:35:12|0.31628
03:35:13|0.31628
03:35:14|0.31628
03:35:15|0.3163
03:35:16|0.3163
03:35:17|0.3163
03:35:18|0.3163
03:35:20|0.3163
03:35:21|0.3163
03:35:22|0.3163
03:35:23|0.31614
03:35:24|0.31614
03:35:25|0.31602
03:35:26|0.31602
03:35:27|0.31604
03:35:28|0.31604
03:35:29|0.31604
03:35:31|0.31604
03:35:32|0.31604
03:35:33|0.31604
03:35:34|0.31604
03:35:34|0.31604
03:35:35|0.31604
03:35:36|0.31604
03:35:37|0.31604
03:35:38|0.31604
03:35:40|0.31604
03:35:40|0.31604
03:35:41|0.31622
03:35:42|0.31593
03:35:43|0.31593
03:35:44|0.31615
03:35:45|0.31615
03:35:46|0.31615
03:35:47|0.31615
03:35:48|0.31615
03:35:50|0.31615
03:35:51|0.31615
03:35:52|0.31626
03:35:53|0.31631
03:35:53|0.31631
03:35:55|0.31631
03:35:55|0.31641
03:35:56|0.31641
03:35:58|0.31647
03:35:58|0.31643
03:35:59|0.31655
03:36:01|0.31655
03:36:01|0.31655
03:36:02|0.31676
03:36:03|0.31676
03:36:05|0.31676
03:36:06|0.31682
03:36:07|0.31687
03:36:07|0.31687
03:36:09|0.31687
03:36:10|0.31687
03:36:11|0.31688
03:36:12|0.31688
03:36:13|0.31682
03:36:14|0.31688
03:36:15|0.31688
03:36:16|0.31688
03:36:17|0.31688
03:36:18|0.31688
03:36:19|0.31688
03:36:21|0.31694
03:36:22|0.31694
03:36:24|0.31694
03:36:25|0.31691
03:36:26|0.31691
03:36:28|0.31691
03:36:28|0.31712
03:36:30|0.31712
03:36:30|0.31712
03:36:32|0.31712
03:36:33|0.31712
03:36:34|0.31721
03:36:35|0.31721
03:36:36|0.31721
03:36:38|0.31721
03:36:38|0.31721
03:36:39|0.31721
03:36:40|0.31721
03:36:41|0.3173
03:36:43|0.31728
03:36:44|0.31728
03:36:44|0.31728
03:36:45|0.31754
03:36:47|0.31766
03:36:47|0.31766
03:36:48|0.31766
03:36:50|0.31766
03:36:51|0.31818
03:36:51|0.31807
03:36:52|0.31794
03:36:54|0.31794
03:36:54|0.31801
03:36:56|0.31801
03:36:57|0.31801
03:36:58|0.31801
03:36:59|0.31818
03:37:00|0.31827
03:37:01|0.3183
03:37:02|0.3183
03:37:03|0.3183
03:37:04|0.3183
03:37:05|0.3183
03:37:06|0.31801
03:37:07|0.31801
03:37:08|0.31801
03:37:09|0.3182
03:37:10|0.3181
03:37:11|0.31826
03:37:12|0.31826
03:37:13|0.31826
03:37:14|0.31826
03:37:15|0.31826
03:37:17|0.31826
03:37:17|0.31826
03:37:18|0.31826
03:37:19|0.31773
03:37:20|0.31773
03:37:22|0.31773
03:37:23|0.31773
03:37:25|0.31753
03:37:26|0.31761
03:37:26|0.31753
03:37:28|0.31753
03:37:28|0.31753
03:37:30|0.31753
03:37:31|0.31753
03:37:31|0.31753
03:37:33|0.31753
03:37:33|0.31753
03:37:34|0.31719
03:37:35|0.31719
03:37:37|0.31719
03:37:37|0.31719
03:37:39|0.31719
03:37:39|0.31743
03:37:41|0.31743
03:37:42|0.31743
03:37:43|0.31743
03:37:44|0.31749
03:37:45|0.31749
03:37:46|0.31749
03:37:47|0.31749
03:37:48|0.31749
03:37:49|0.31749
03:37:50|0.31749
03:37:51|0.31749
03:37:52|0.31731
03:37:53|0.31731
03:37:54|0.31731
03:37:55|0.31731
03:37:55|0.31716
03:37:56|0.31716
03:37:57|0.31716
03:37:59|0.31716
03:38:00|0.31728
03:38:00|0.31728
03:38:01|0.31736
03:38:03|0.31736
03:38:04|0.31736
03:38:05|0.31736
03:38:05|0.3174
03:38:08|0.31746
03:38:08|0.31746
03:38:10|0.31746
03:38:11|0.31746
03:38:12|0.3176
03:38:13|0.3176
03:38:13|0.3176
03:38:14|0.3176
03:38:15|0.3176
03:38:16|0.31761
03:38:18|0.31761
03:38:19|0.31766
03:38:20|0.31766
03:38:21|0.31766
03:38:23|0.31766
03:38:24|0.31766
03:38:25|0.31766
03:38:26|0.31769
03:38:27|0.31769
03:38:28|0.31769
03:38:28|0.31769
03:38:30|0.31769
03:38:31|0.31769
03:38:32|0.31771
03:38:33|0.31771
03:38:34|0.31771
03:38:35|0.31771
03:38:36|0.31737
03:38:37|0.31737
03:38:38|0.31737
03:38:39|0.31737
03:38:41|0.31731
03:38:42|0.31731
03:38:42|0.31731
03:38:44|0.31731
03:38:45|0.31731
03:38:46|0.31754
03:38:47|0.31754
03:38:48|0.31754
03:38:49|0.31754
03:38:50|0.31754
03:38:50|0.31754
03:38:52|0.31754
03:38:52|0.31754
03:38:53|0.31754
03:38:55|0.31754
03:38:55|0.31746
03:38:57|0.31763
03:38:58|0.31763
03:38:58|0.31774
03:39:00|0.31774
03:39:01|0.31774
03:39:02|0.31774
03:39:03|0.31774
03:39:04|0.31774
03:39:05|0.31774
03:39:06|0.31774
03:39:07|0.31774
03:39:09|0.31774
03:39:09|0.31773
03:39:10|0.31773
03:39:11|0.31767
03:39:12|0.31778
03:39:13|0.31778
03:39:14|0.31778
03:39:15|0.31778
03:39:16|0.31778
03:39:17|0.31778
03:39:18|0.31778
03:39:19|0.31778
03:39:20|0.31778
03:39:21|0.31778
03:39:22|0.31778
03:39:23|0.31778
03:39:25|0.31778
03:39:27|0.31784
03:39:28|0.31808
03:39:28|0.31808
03:39:30|0.31808
03:39:31|0.31814
03:39:32|0.31814
03:39:33|0.31814
03:39:34|0.31814
03:39:35|0.31814
03:39:36|0.31814
03:39:37|0.31814
03:39:38|0.31814
03:39:39|0.31816
03:39:40|0.31816
03:39:41|0.31841
03:39:42|0.31843
03:39:43|0.31843
03:39:44|0.31843
03:39:45|0.3185
03:39:46|0.3185
03:39:48|0.3185
03:39:48|0.3185
03:39:50|0.31865
03:39:51|0.31865
03:39:52|0.31865
03:39:52|0.31869
03:39:54|0.31858
03:39:55|0.31877
03:39:55|0.31877
03:39:56|0.31864
03:39:58|0.31857
03:39:58|0.31857
03:40:00|0.31848
03:40:01|0.31848
03:40:01|0.31848
03:40:02|0.31848
03:40:04|0.31847
03:40:04|0.31847
03:40:06|0.31862
03:40:06|0.31872
03:40:08|0.31873
03:40:08|0.31873
03:40:09|0.31873
03:40:11|0.31873
03:40:12|0.31873
03:40:12|0.31878
03:40:13|0.31871
03:40:15|0.31871
03:40:15|0.3193
03:40:17|0.31915
03:40:18|0.31915
03:40:18|0.31915
03:40:19|0.3193
03:40:20|0.31911
03:40:22|0.31911
03:40:22|0.31911
03:40:24|0.3195
03:40:26|0.3195
03:40:26|0.31956
03:40:28|0.31956
03:40:28|0.31956
03:40:29|0.31956
03:40:30|0.31902
03:40:31|0.31932
03:40:32|0.31927
03:40:33|0.31927
03:40:35|0.31927
03:40:35|0.31907
03:40:36|0.31884
03:40:38|0.31884
03:40:39|0.31907
03:40:39|0.31907
03:40:40|0.31907
03:40:42|0.31903
03:40:43|0.31903
03:40:44|0.31947
03:40:45|0.31947
03:40:45|0.31905
03:40:47|0.31905
03:40:48|0.31905
03:40:49|0.31883
03:40:50|0.31873
03:40:51|0.31873
03:40:52|0.31873
03:40:53|0.31873
03:40:54|0.31873
03:40:55|0.31873
03:40:56|0.31873
03:40:57|0.31873
03:40:58|0.31866
03:40:59|0.31866
03:41:00|0.31866
03:41:01|0.31866
03:41:02|0.31866
03:41:03|0.31866
03:41:04|0.31866
03:41:05|0.31866
03:41:06|0.31866
03:41:07|0.31852
03:41:08|0.31852
03:41:09|0.31837
03:41:11|0.31845
03:41:12|0.31863
03:41:13|0.31863
03:41:13|0.31863
03:41:15|0.31863
03:41:15|0.31865
03:41:16|0.31865
03:41:17|0.31865
03:41:18|0.31865
03:41:19|0.31867
03:41:20|0.31867
03:41:21|0.31867
03:41:22|0.31867
03:41:23|0.31914
03:41:24|0.31947
03:41:25|0.31947
03:41:27|0.31924
03:41:29|0.31906
03:41:29|0.31897
03:41:31|0.31883
03:41:32|0.31883
03:41:32|0.31857
03:41:33|0.31857
03:41:34|0.31857
03:41:36|0.31857
03:41:36|0.31857
03:41:37|0.31856
03:41:39|0.31856
03:41:39|0.31856
03:41:40|0.31856
03:41:42|0.31856
03:41:43|0.31856
03:41:44|0.31851
03:41:44|0.31851
03:41:45|0.31851
03:41:46|0.31851
03:41:47|0.31851
03:41:49|0.31851
03:41:49|0.31873
03:41:50|0.31873
03:41:51|0.31873
03:41:52|0.31873
03:41:53|0.31845
03:41:55|0.31845
03:41:56|0.31858
03:41:56|0.31858
03:41:58|0.31858
03:41:58|0.31858
03:42:00|0.31858
03:42:00|0.31858
03:42:01|0.31858
03:42:03|0.31858
03:42:03|0.31859
03:42:05|0.31859
03:42:05|0.31859
03:42:06|0.31859
03:42:08|0.31859
03:42:08|0.31859
03:42:09|0.31825
03:42:10|0.31825
03:42:11|0.31827
03:42:12|0.31827
03:42:13|0.31827
03:42:15|0.31827
03:42:16|0.31827
03:42:17|0.3183
03:42:17|0.3183
03:42:18|0.31827
03:42:19|0.31814
03:42:21|0.31814
03:42:22|0.31814
03:42:23|0.31814
03:42:23|0.31814
03:42:24|0.3182
03:42:26|0.3182
03:42:28|0.3182
03:42:29|0.31826
03:42:30|0.31826
03:42:32|0.3183
03:42:33|0.3183
03:42:34|0.3183
03:42:35|0.31821
03:42:36|0.31809
03:42:37|0.31809
03:42:38|0.31809
03:42:39|0.31809
03:42:40|0.31809
03:42:41|0.318
03:42:42|0.318
03:42:43|0.31806
03:42:44|0.31788
03:42:45|0.31788
03:42:46|0.31788
03:42:47|0.31788
03:42:49|0.31788
03:42:50|0.31788
03:42:50|0.31788
03:42:51|0.31788
03:42:53|0.31788
03:42:54|0.31806
03:42:55|0.31806
03:42:55|0.31806
03:42:56|0.31806
03:42:58|0.31806
03:42:59|0.31806
03:42:59|0.31806
03:43:00|0.31806
03:43:01|0.31806
03:43:02|0.31806
03:43:04|0.31806
03:43:04|0.31806
03:43:06|0.31791
03:43:07|0.31791
03:43:08|0.31791
03:43:09|0.31789
03:43:10|0.31789
03:43:11|0.31789
03:43:12|0.31789
03:43:13|0.31771
03:43:14|0.31772
03:43:15|0.31772
03:43:16|0.31772
03:43:17|0.31772
03:43:18|0.31772
03:43:20|0.31761
03:43:20|0.31748
03:43:21|0.31748
03:43:22|0.31748
03:43:23|0.31748
03:43:24|0.31749
03:43:26|0.31727
03:43:27|0.31695
03:43:28|0.31695
03:43:30|0.31706
03:43:31|0.31722
03:43:31|0.31722
03:43:32|0.31722
03:43:34|0.31726
03:43:34|0.31726
03:43:36|0.31726
03:43:36|0.31726
03:43:38|0.31726
03:43:39|0.31726
03:43:40|0.31726
03:43:41|0.31726
03:43:42|0.31726
03:43:43|0.31726
03:43:44|0.31726
03:43:45|0.317
03:43:46|0.317
03:43:47|0.317
03:43:48|0.317
03:43:49|0.317
03:43:50|0.317
03:43:51|0.317
03:43:53|0.317
03:43:53|0.317
03:43:54|0.317
03:43:55|0.31686
03:43:57|0.31686
03:43:58|0.31686
03:43:59|0.31686
03:44:00|0.31686
03:44:01|0.31686
03:44:02|0.31686
03:44:03|0.31686
03:44:04|0.31686
03:44:05|0.31686
03:44:06|0.31695
03:44:07|0.31695
03:44:08|0.31695
03:44:09|0.31695
03:44:10|0.31695
03:44:11|0.31695
03:44:12|0.31695
03:44:13|0.31695
03:44:14|0.31681
03:44:15|0.31681
03:44:16|0.31695
03:44:17|0.31696
03:44:18|0.31696
03:44:19|0.31659
03:44:20|0.31659
03:44:21|0.31659
03:44:22|0.31659
03:44:23|0.31659
03:44:24|0.31659
03:44:25|0.31674
03:44:26|0.31674
03:44:27|0.31673
03:44:29|0.31673
03:44:30|0.31673
03:44:31|0.31673
03:44:32|0.31673
03:44:34|0.31673
03:44:34|0.31673
03:44:35|0.31673
03:44:37|0.31673
03:44:38|0.31673
03:44:38|0.31673
03:44:40|0.31673
03:44:41|0.31669
03:44:42|0.31669
03:44:42|0.31669
03:44:44|0.31669
03:44:45|0.31669
03:44:45|0.31669
03:44:47|0.31669
03:44:48|0.31669
03:44:48|0.31669
03:44:51|0.31669
03:44:51|0.31666
03:44:52|0.31666
03:44:53|0.31666
03:44:54|0.31666
03:44:55|0.3166
03:44:56|0.3166
03:44:57|0.3166
03:44:59|0.3166
03:44:59|0.3166
03:45:01|0.3166
03:45:01|0.3166
03:45:03|0.3166
03:45:04|0.31636
03:45:05|0.31636
03:45:05|0.31636
03:45:06|0.31636
03:45:08|0.31636
03:45:09|0.31636
03:45:10|0.31621
03:45:10|0.31612
03:45:12|0.31612
03:45:13|0.31612
03:45:14|0.31611
03:45:15|0.31611
03:45:16|0.31606
03:45:17|0.31606
03:45:18|0.31606
03:45:19|0.31606
03:45:20|0.31577
03:45:21|0.31599
03:45:22|0.316
03:45:23|0.316
03:45:24|0.316
03:45:25|0.316
03:45:26|0.316
03:45:27|0.3159
03:45:28|0.3159
03:45:29|0.31573
03:45:30|0.31573
03:45:31|0.31573
03:45:32|0.31573
03:45:33|0.31573
03:45:34|0.31573
03:45:35|0.31573
03:45:36|0.31573
03:45:37|0.31573
03:45:38|0.31573
03:45:39|0.31551
03:45:40|0.31551
03:45:41|0.31551
03:45:42|0.31551
03:45:43|0.31551
03:45:44|0.3156
03:45:45|0.3156
03:45:47|0.31586
03:45:47|0.31586
03:45:49|0.31586
03:45:49|0.31586
03:45:51|0.31586
03:45:52|0.31586
03:45:53|0.31597
03:45:54|0.31597
03:45:54|0.31578
03:45:55|0.31578
03:45:56|0.31578
03:45:57|0.31578
03:45:58|0.31578
03:45:59|0.316
03:46:01|0.316
03:46:01|0.31609
03:46:02|0.31609
03:46:03|0.31646
03:46:04|0.3162
03:46:06|0.3162
03:46:06|0.31614
03:46:07|0.31614
03:46:08|0.31614
03:46:10|0.31614
03:46:11|0.31614
03:46:11|0.31614
03:46:13|0.31614
03:46:14|0.31614
03:46:14|0.31614
03:46:16|0.31614
03:46:17|0.31614
03:46:18|0.31599
03:46:19|0.31623
03:46:20|0.31623
03:46:21|0.31623
03:46:22|0.31623
03:46:23|0.31623
03:46:24|0.31623
03:46:25|0.31623
03:46:26|0.31623
03:46:27|0.31623
03:46:28|0.31623
03:46:29|0.31623
03:46:30|0.31623
03:46:31|0.31623
03:46:32|0.31623
03:46:33|0.31623
03:46:34|0.31623
03:46:36|0.31623
03:46:36|0.31644
03:46:37|0.31644
03:46:38|0.31644
03:46:39|0.31654
03:46:41|0.3167
03:46:42|0.3168
03:46:43|0.3168
03:46:44|0.3168
03:46:45|0.3168
03:46:45|0.3168
03:46:46|0.3168
03:46:47|0.3165
03:46:48|0.3165
03:46:50|0.31641
03:46:50|0.31641
03:46:51|0.31641
03:46:53|0.31641
03:46:54|0.31641
03:46:54|0.31641
03:46:55|0.31641
03:46:56|0.31641
03:46:57|0.31641
03:46:58|0.31641
03:46:59|0.31641
03:47:00|0.31641
03:47:01|0.31641
03:47:02|0.31626
03:47:04|0.31626
03:47:04|0.31626
03:47:06|0.31626
03:47:06|0.31626
03:47:07|0.31626
03:47:09|0.31626
03:47:10|0.31626
03:47:11|0.31626
03:47:11|0.31626
03:47:13|0.31593
03:47:13|0.31593
03:47:14|0.31592
03:47:16|0.31592
03:47:17|0.31576
03:47:18|0.31576
03:47:19|0.31578
03:47:20|0.31578
03:47:21|0.31578
03:47:22|0.31578
03:47:23|0.31578
03:47:24|0.31578
03:47:25|0.31578
03:47:26|0.31578
03:47:27|0.31578
03:47:28|0.31578
03:47:29|0.31578
03:47:30|0.31578
03:47:31|0.31578
03:47:32|0.31576
03:47:34|0.31563
03:47:34|0.31563
03:47:36|0.31563
03:47:37|0.31563
03:47:38|0.31563
03:47:39|0.31563
03:47:40|0.31563
03:47:41|0.31563
03:47:42|0.31563
03:47:43|0.31567
03:47:44|0.31567
03:47:45|0.31567
03:47:46|0.31563
03:47:47|0.31561
03:47:48|0.31598
03:47:50|0.31598
03:47:51|0.31598
03:47:51|0.31598
03:47:53|0.31605
03:47:53|0.31605
03:47:54|0.31605
03:47:56|0.31634
03:47:56|0.31634
03:47:57|0.31611
03:47:58|0.31611
03:47:59|0.31611
03:48:00|0.31611
03:48:01|0.31611
03:48:02|0.31611
03:48:03|0.31611
03:48:04|0.31611
03:48:05|0.31611
03:48:07|0.31616
03:48:07|0.31616
03:48:08|0.31616
03:48:10|0.31616
03:48:11|0.3161
03:48:11|0.3161
03:48:12|0.3161
03:48:13|0.3161
03:48:14|0.3161
03:48:16|0.3161
03:48:16|0.3161
03:48:17|0.31606
03:48:19|0.31606
03:48:20|0.31616
03:48:20|0.31616
03:48:21|0.31616
03:48:22|0.31616
03:48:24|0.31616
03:48:24|0.31616
03:48:25|0.31617
03:48:27|0.31617
03:48:28|0.31617
03:48:28|0.31617
03:48:30|0.31617
03:48:30|0.31638
03:48:33|0.3165
03:48:34|0.3165
03:48:35|0.3165
03:48:36|0.3165
03:48:37|0.3165
03:48:38|0.3165
03:48:39|0.3165
03:48:40|0.31657
03:48:41|0.31657
03:48:42|0.31657
03:48:43|0.31657
03:48:44|0.31657
03:48:45|0.31657
03:48:46|0.31657
03:48:47|0.31657
03:48:49|0.31657
03:48:49|0.31657
03:48:50|0.31662
03:48:52|0.31666
03:48:53|0.3166
03:48:53|0.3166
03:48:55|0.3166
03:48:55|0.3166
03:48:56|0.3166
03:48:57|0.3166
03:48:59|0.3166
03:49:00|0.3166
03:49:00|0.3166
03:49:02|0.31636
03:49:03|0.31636
03:49:03|0.31636
03:49:05|0.31636
03:49:06|0.31636
03:49:07|0.31636
03:49:07|0.31626
03:49:09|0.31626
03:49:10|0.31658
03:49:11|0.31629
03:49:12|0.31629
03:49:13|0.31629
03:49:13|0.316
03:49:15|0.316
03:49:15|0.316
03:49:17|0.316
03:49:18|0.316
03:49:19|0.316
03:49:19|0.316
03:49:21|0.31601
03:49:21|0.31601
03:49:23|0.31601
03:49:23|0.31601
03:49:25|0.31601
03:49:26|0.31651
03:49:27|0.3166
03:49:28|0.3166
03:49:29|0.3166
03:49:30|0.3166
03:49:31|0.3166
03:49:32|0.3166
03:49:34|0.3166
03:49:34|0.31648
03:49:36|0.31629
03:49:37|0.31629
03:49:37|0.31629
03:49:39|0.31629
03:49:40|0.31629
03:49:41|0.31629
03:49:42|0.31629
03:49:43|0.31629
03:49:43|0.3162
03:49:45|0.3162
03:49:46|0.3162
03:49:47|0.3162
03:49:48|0.3162
03:49:48|0.3162
03:49:50|0.3162
03:49:51|0.3162
03:49:52|0.3162
03:49:53|0.3162
03:49:54|0.3162
03:49:55|0.31635
03:49:56|0.31641
03:49:57|0.31641
03:49:58|0.31641
03:49:59|0.31641
03:50:00|0.31641
03:50:01|0.31641
03:50:02|0.31641
03:50:03|0.31641
03:50:05|0.31641
03:50:05|0.31641
03:50:06|0.31641
03:50:07|0.31641
03:50:08|0.3165
03:50:09|0.3165
03:50:11|0.31651
03:50:12|0.31651
03:50:13|0.31651
03:50:13|0.31651
03:50:14|0.31651
03:50:15|0.31651
03:50:17|0.31651
03:50:17|0.31651
03:50:18|0.31651
03:50:20|0.31651
03:50:20|0.31651
03:50:21|0.31651
03:50:23|0.31651
03:50:23|0.31651
03:50:24|0.31629
03:50:25|0.31629
03:50:26|0.31629
03:50:28|0.31629
03:50:28|0.31629
03:50:29|0.31629
03:50:31|0.31629
03:50:32|0.31629
03:50:33|0.31629
03:50:34|0.31629
03:50:36|0.31623
03:50:37|0.31623
03:50:38|0.31625
03:50:39|0.31625
03:50:40|0.31625
03:50:41|0.31625
03:50:42|0.31625
03:50:43|0.31625
03:50:44|0.31625
03:50:45|0.31625
03:50:47|0.31625
03:50:48|0.31625
03:50:49|0.31625
03:50:50|0.31625
03:50:52|0.3166
03:50:53|0.3166
03:50:53|0.3166
03:50:54|0.3166
03:50:55|0.3166
03:50:57|0.3166
03:50:57|0.3166
03:50:58|0.3166
03:50:59|0.3166
03:51:00|0.3166
03:51:01|0.31635
03:51:02|0.31635
03:51:03|0.31635
03:51:04|0.31635
03:51:05|0.31638
03:51:06|0.31658
03:51:07|0.31658
03:51:09|0.31658
03:51:09|0.31658
03:51:10|0.31658
03:51:11|0.31658
03:51:12|0.31658
03:51:13|0.31658
03:51:14|0.31658
03:51:15|0.31659
03:51:16|0.31638
03:51:17|0.31638
03:51:18|0.31637
03:51:20|0.31637
03:51:21|0.31637
03:51:21|0.31636
03:51:22|0.31636
03:51:23|0.31636
03:51:24|0.31608
03:51:26|0.31623
03:51:26|0.31608
03:51:27|0.31608
03:51:28|0.31593
03:51:29|0.31593
03:51:30|0.31593
03:51:32|0.31593
03:51:33|0.31593
03:51:34|0.31593
03:51:35|0.31593
03:51:37|0.31586
03:51:37|0.31586
03:51:39|0.31592
03:51:40|0.31592
03:51:40|0.31592
03:51:41|0.31573
03:51:43|0.31573
03:51:43|0.31573
03:51:45|0.31573
03:51:45|0.31573
03:51:46|0.31573
03:51:47|0.31573
03:51:49|0.31573
03:51:49|0.3157
03:51:51|0.31569
03:51:51|0.31569
03:51:52|0.31569
03:51:53|0.31569
03:51:55|0.31569
03:51:55|0.31569
03:51:56|0.31569
03:51:58|0.31569
03:51:59|0.31569
03:51:59|0.31569
03:52:01|0.31569
03:52:02|0.31569
03:52:02|0.31569
03:52:05|0.31569
03:52:05|0.31577
03:52:07|0.31577
03:52:08|0.31577
03:52:09|0.31577
03:52:10|0.31577
03:52:11|0.31577
03:52:12|0.31577
03:52:13|0.31577
03:52:14|0.31577
03:52:15|0.31577
03:52:16|0.31577
03:52:17|0.31577
03:52:18|0.31577
03:52:19|0.31577
03:52:20|0.31577
03:52:21|0.31577
03:52:22|0.31577
03:52:23|0.31577
03:52:24|0.31577
03:52:25|0.31577
03:52:26|0.31555
03:52:27|0.31555
03:52:28|0.31555
03:52:29|0.31555
03:52:30|0.31555
03:52:31|0.31555
03:52:32|0.31555
03:52:33|0.31555
03:52:34|0.31554
03:52:35|0.31536
03:52:37|0.31525
03:52:37|0.31524
03:52:39|0.31524
03:52:40|0.31529
03:52:41|0.31545
03:52:42|0.31545
03:52:43|0.31545
03:52:44|0.31545
03:52:45|0.31545
03:52:46|0.31545
03:52:48|0.31545
03:52:49|0.31545
03:52:50|0.31545
03:52:50|0.31545
03:52:51|0.31545
03:52:53|0.31545
03:52:54|0.31545
03:52:55|0.31545
03:52:56|0.31545
03:52:56|0.31545
03:52:57|0.31541
03:52:59|0.31541
03:53:00|0.31541
03:53:01|0.31541
03:53:02|0.31553
03:53:03|0.31555
03:53:04|0.31555
03:53:04|0.31555
03:53:06|0.31555
03:53:07|0.31555
03:53:08|0.31555
03:53:09|0.31555
03:53:10|0.31551
03:53:11|0.31551
03:53:11|0.31551
03:53:13|0.31551
03:53:14|0.31551
03:53:15|0.31551
03:53:16|0.3156
03:53:17|0.31578
03:53:18|0.31578
03:53:18|0.31578
03:53:19|0.31578
03:53:21|0.31578
03:53:22|0.31578
03:53:23|0.31578
03:53:23|0.31578
03:53:25|0.31578
03:53:26|0.31598
03:53:27|0.316
03:53:28|0.316
03:53:29|0.316
03:53:30|0.316
03:53:32|0.316
03:53:32|0.316
03:53:33|0.316
03:53:34|0.316
03:53:35|0.316
03:53:36|0.316
03:53:38|0.316
03:53:38|0.316
03:53:40|0.316
03:53:41|0.316
03:53:42|0.316
03:53:43|0.316
03:53:44|0.316
03:53:44|0.316
03:53:46|0.316
03:53:47|0.316
03:53:48|0.316
03:53:49|0.31638
03:53:49|0.31638
03:53:51|0.31638
03:53:51|0.31638
03:53:53|0.31638
03:53:54|0.31638
03:53:54|0.31638
03:53:56|0.31638
03:53:57|0.31638
03:53:58|0.31649
03:53:59|0.31649
03:54:00|0.31649
03:54:01|0.3166
03:54:02|0.3166
03:54:03|0.3166
03:54:04|0.3166
03:54:05|0.3166
03:54:06|0.3166
03:54:07|0.3166
03:54:08|0.3166
03:54:09|0.3166
03:54:10|0.3166
03:54:11|0.3166
03:54:12|0.3166
03:54:13|0.3166
03:54:14|0.3166
03:54:15|0.3166
03:54:16|0.3166
03:54:17|0.3166
03:54:18|0.3166
03:54:20|0.3166
03:54:20|0.3166
03:54:21|0.3166
03:54:22|0.31618
03:54:24|0.31612
03:54:24|0.31602
03:54:25|0.3161
03:54:26|0.3161
03:54:27|0.3161
03:54:28|0.3161
03:54:30|0.3161
03:54:31|0.3161
03:54:31|0.3161
03:54:32|0.3161
03:54:33|0.3161
03:54:34|0.3161
03:54:35|0.3161
03:54:36|0.3161
03:54:37|0.31617
03:54:39|0.31623
03:54:40|0.31623
03:54:41|0.31623
03:54:42|0.31623
03:54:43|0.31623
03:54:44|0.31623
03:54:45|0.31623
03:54:46|0.31623
03:54:47|0.31623
03:54:48|0.31623
03:54:49|0.31623
03:54:51|0.31623
03:54:52|0.31623
03:54:53|0.31623
03:54:54|0.31623
03:54:54|0.31623
03:54:56|0.31623
03:54:57|0.31629
03:54:58|0.31629
03:54:59|0.31629
03:55:00|0.31629
03:55:01|0.31629
03:55:02|0.31629
03:55:03|0.31629
03:55:04|0.31629
03:55:05|0.31629
03:55:06|0.31625
03:55:07|0.31641
03:55:08|0.31641
03:55:09|0.31641
03:55:10|0.31641
03:55:11|0.31641
03:55:12|0.31641
03:55:13|0.31641
03:55:14|0.31641
03:55:15|0.31641
03:55:17|0.31641
03:55:17|0.31641
03:55:18|0.31641
03:55:19|0.31641
03:55:21|0.31641
03:55:21|0.31641
03:55:23|0.31641
03:55:23|0.31591
03:55:24|0.31591
03:55:25|0.31601
03:55:26|0.31601
03:55:27|0.31601
03:55:28|0.31601
03:55:29|0.31601
03:55:30|0.31601
03:55:31|0.31601
03:55:33|0.31601
03:55:33|0.31601
03:55:34|0.31601
03:55:35|0.31601
03:55:36|0.3164
03:55:38|0.31637
03:55:38|0.31637
03:55:40|0.31637
03:55:41|0.31638
03:55:43|0.31638
03:55:43|0.31638
03:55:45|0.31638
03:55:46|0.31638
03:55:46|0.31638
03:55:48|0.31638
03:55:50|0.3166
03:55:50|0.3166
03:55:52|0.3166
03:55:53|0.3166
03:55:54|0.3166
03:55:55|0.3166
03:55:56|0.31635
03:55:57|0.31635
03:55:58|0.31635
03:55:59|0.31635
03:55:59|0.31635
03:56:01|0.31635
03:56:02|0.31659
03:56:03|0.31659
03:56:04|0.31659
03:56:05|0.31659
03:56:06|0.31659
03:56:07|0.31659
03:56:08|0.31638
03:56:09|0.31638
03:56:10|0.31638
03:56:11|0.31638
03:56:12|0.31638
03:56:13|0.31638
03:56:14|0.31638
03:56:15|0.31638
03:56:16|0.31638
03:56:17|0.31638
03:56:18|0.31638
03:56:19|0.31646
03:56:20|0.31646
03:56:21|0.31646
03:56:22|0.31646
03:56:23|0.31645
03:56:24|0.31645
03:56:25|0.31645
03:56:27|0.31645
03:56:27|0.31645
03:56:28|0.31645
03:56:29|0.31616
03:56:30|0.31616
03:56:32|0.31616
03:56:33|0.31616
03:56:34|0.31616
03:56:34|0.31616
03:56:36|0.31616
03:56:37|0.31616
03:56:37|0.31616
03:56:39|0.31616
03:56:40|0.31616
03:56:42|0.31616
03:56:43|0.31646
03:56:44|0.31646
03:56:44|0.31646
03:56:45|0.31646
03:56:47|0.31646
03:56:48|0.31655
03:56:49|0.31655
03:56:50|0.31655
03:56:50|0.31655
03:56:52|0.3166
03:56:53|0.3166
03:56:54|0.3166
03:56:54|0.3166
03:56:56|0.3166
03:56:56|0.3166
03:56:57|0.3166
03:56:59|0.3166
03:57:00|0.3166
03:57:00|0.3166
03:57:01|0.3166
03:57:02|0.31632
03:57:03|0.31632
03:57:05|0.31632
03:57:05|0.31654
03:57:06|0.31654
03:57:07|0.31654
03:57:08|0.31654
03:57:10|0.31654
03:57:10|0.31654
03:57:12|0.31654
03:57:12|0.31654
03:57:13|0.31654
03:57:15|0.31654
03:57:16|0.31654
03:57:17|0.31654
03:57:18|0.31657
03:57:19|0.31657
03:57:20|0.31657
03:57:21|0.31657
03:57:22|0.31657
03:57:23|0.31647
03:57:24|0.31647
03:57:25|0.31647
03:57:26|0.31647
03:57:27|0.31647
03:57:28|0.31647
03:57:30|0.31647
03:57:30|0.31647
03:57:32|0.31647
03:57:32|0.31647
03:57:34|0.31647
03:57:35|0.31647
03:57:36|0.31625
03:57:36|0.31625
03:57:37|0.31625
03:57:39|0.31648
03:57:40|0.31648
03:57:41|0.31648
03:57:42|0.31648
03:57:44|0.31648
03:57:45|0.31648
03:57:46|0.31648
03:57:47|0.31648
03:57:47|0.31648
03:57:49|0.31648
03:57:50|0.31648
03:57:51|0.31648
03:57:52|0.31648
03:57:53|0.31648
03:57:54|0.31648
03:57:55|0.31645
03:57:56|0.31645
03:57:57|0.31645
03:57:58|0.31645
03:57:59|0.31645
03:58:01|0.31645
03:58:02|0.31645
03:58:02|0.31645
03:58:03|0.31645
03:58:05|0.31645
03:58:06|0.31645
03:58:06|0.31645
03:58:07|0.31645
03:58:09|0.31624
03:58:10|0.31613
03:58:11|0.31613
03:58:11|0.31613
03:58:13|0.31613
03:58:14|0.31613
03:58:15|0.31613
03:58:16|0.31642
03:58:17|0.31642
03:58:18|0.31642
03:58:19|0.31642
03:58:20|0.31642
03:58:20|0.31642
03:58:22|0.31642
03:58:23|0.31642
03:58:24|0.31652
03:58:25|0.31652
03:58:26|0.31652
03:58:27|0.31652
03:58:28|0.31652
03:58:29|0.31652
03:58:30|0.31652
03:58:31|0.31652
03:58:32|0.31652
03:58:33|0.31652
03:58:34|0.31652
03:58:35|0.31659
03:58:36|0.3166
03:58:37|0.3166
03:58:39|0.3166
03:58:39|0.3166
03:58:40|0.3166
03:58:42|0.31638
03:58:44|0.31638
03:58:45|0.31638
03:58:46|0.31638
03:58:48|0.31643
03:58:48|0.31643
03:58:49|0.31643
03:58:51|0.31643
03:58:51|0.31642
03:58:53|0.31642
03:58:54|0.31642
03:58:54|0.31642
03:58:55|0.31642
03:58:56|0.31642
03:58:58|0.31642
03:58:58|0.31642
03:59:00|0.31642
03:59:01|0.31642
03:59:02|0.31613
03:59:03|0.31613
03:59:04|0.31613
03:59:05|0.31613
03:59:07|0.31613
03:59:08|0.31613
03:59:09|0.31613
03:59:10|0.31613
03:59:11|0.31613
03:59:12|0.31613
03:59:13|0.31613
03:59:13|0.31613
03:59:14|0.31584
03:59:16|0.31579
03:59:18|0.31579
03:59:19|0.31579
03:59:20|0.31592
03:59:20|0.31592
03:59:22|0.31592
03:59:22|0.31592
03:59:24|0.31592
03:59:25|0.31592
03:59:25|0.31592
03:59:27|0.31592
03:59:27|0.31592
03:59:28|0.31592
03:59:30|0.31592
03:59:31|0.31592
03:59:31|0.31592
03:59:33|0.31592
03:59:33|0.31592
03:59:34|0.31592
03:59:35|0.3158
03:59:37|0.31595
03:59:37|0.31604
03:59:38|0.31604
03:59:39|0.31604
03:59:40|0.31604
03:59:41|0.31604
03:59:44|0.31604
03:59:44|0.31604
03:59:46|0.31604
03:59:47|0.31625
03:59:47|0.31625
03:59:49|0.31596
03:59:51|0.31606
03:59:51|0.31606
03:59:54|0.31613
03:59:54|0.31613
03:59:56|0.31613
03:59:56|0.31613
03:59:57|0.31613
03:59:58|0.31613
03:59:59|0.31631
04:00:00|0.31631
04:00:01|0.31631
04:00:03|0.31631
04:00:03|0.31631
04:00:04|0.31631
04:00:06|0.3164
04:00:07|0.3164
04:00:08|0.3163
04:00:09|0.3163
04:00:10|0.3163
04:00:11|0.3163
04:00:12|0.3163
04:00:13|0.31604
04:00:14|0.31604
04:00:15|0.31604
04:00:17|0.31604
04:00:18|0.31604
04:00:19|0.31608
04:00:20|0.31608
04:00:21|0.31592
04:00:22|0.31592
04:00:23|0.31592
04:00:24|0.31621
04:00:25|0.31621
04:00:26|0.31621
04:00:27|0.3164
04:00:28|0.3164
04:00:29|0.3164
04:00:30|0.3164
04:00:31|0.31652
04:00:32|0.31652
04:00:33|0.31652
04:00:34|0.31652
04:00:35|0.31652
04:00:36|0.31652
04:00:37|0.31633
04:00:38|0.31627
04:00:39|0.31627
04:00:40|0.31627
04:00:41|0.31642
04:00:42|0.31642
04:00:43|0.31642
04:00:45|0.31642
04:00:46|0.31642
04:00:48|0.31642
04:00:49|0.31642
04:00:50|0.31642
04:00:51|0.3168
04:00:52|0.31698
04:00:53|0.31698
04:00:54|0.31649
04:00:55|0.31649
04:00:56|0.31649
04:00:57|0.31649
04:00:58|0.31649
04:00:59|0.31649
04:01:00|0.31649
04:01:02|0.31649
04:01:03|0.31649
04:01:04|0.31649
04:01:05|0.31649
04:01:06|0.31649
04:01:06|0.31649
04:01:07|0.31649
04:01:08|0.31649
04:01:10|0.31649
04:01:10|0.31649
04:01:11|0.31649
04:01:13|0.31649
04:01:14|0.31649
04:01:14|0.31649
04:01:15|0.31649
04:01:17|0.31719
04:01:17|0.31719
04:01:18|0.31719
04:01:19|0.31708
04:01:20|0.31708
04:01:21|0.31708
04:01:22|0.31708
04:01:23|0.31708
04:01:24|0.31701
04:01:25|0.3171
04:01:26|0.31716
04:01:28|0.31711
04:01:28|0.31711
04:01:29|0.31711
04:01:30|0.31711
04:01:32|0.31711
04:01:32|0.31711
04:01:33|0.31711
04:01:34|0.31711
04:01:36|0.31711
04:01:37|0.31711
04:01:37|0.31711
04:01:38|0.31711
04:01:39|0.31711
04:01:40|0.31671
04:01:41|0.31671
04:01:42|0.31671
04:01:44|0.31666
04:01:45|0.31666
04:01:46|0.31666
04:01:47|0.31666
04:01:48|0.31666
04:01:49|0.31666
04:01:51|0.31666
04:01:51|0.31666
04:01:52|0.31666
04:01:53|0.31675
04:01:55|0.31675
04:01:55|0.31694
04:01:57|0.31694
04:01:58|0.31694
04:01:58|0.31694
04:02:00|0.31694
04:02:01|0.31657
04:02:02|0.31664
04:02:03|0.31655
04:02:04|0.31655
04:02:05|0.31655
04:02:06|0.31655
04:02:07|0.31655
04:02:08|0.31647
04:02:09|0.31647
04:02:10|0.31629
04:02:11|0.31615
04:02:12|0.31624
04:02:13|0.31608
04:02:14|0.31608
04:02:15|0.31608
04:02:16|0.31608
04:02:17|0.31601
04:02:18|0.31601
04:02:19|0.3159
04:02:20|0.3159
04:02:21|0.3159
04:02:22|0.3159
04:02:24|0.3159
04:02:24|0.3159
04:02:25|0.3159
04:02:26|0.3159
04:02:27|0.3159
04:02:29|0.3159
04:02:30|0.31602
04:02:30|0.31602
04:02:32|0.31602
04:02:32|0.31602
04:02:34|0.31579
04:02:35|0.31579
04:02:36|0.31579
04:02:37|0.31579
04:02:38|0.31579
04:02:39|0.31579
04:02:40|0.31578
04:02:41|0.31578
04:02:42|0.31585
04:02:43|0.31585
04:02:44|0.31585
04:02:45|0.3159
04:02:46|0.31601
04:02:48|0.31601
04:02:49|0.31601
04:02:49|0.31601
04:02:51|0.3163
04:02:52|0.31632
04:02:53|0.31653
04:02:53|0.31669
04:02:55|0.31665
04:02:56|0.31652
04:02:57|0.31633
04:02:58|0.31633
04:02:59|0.31633
04:03:00|0.31633
04:03:02|0.31633
04:03:02|0.31633
04:03:03|0.31644
04:03:05|0.31644
04:03:05|0.31658
04:03:06|0.31658
04:03:08|0.31629
04:03:09|0.31629
04:03:09|0.31629
04:03:11|0.31629
04:03:11|0.31629
04:03:13|0.31642
04:03:14|0.31642
04:03:15|0.31642
04:03:15|0.31642
04:03:16|0.31642
04:03:18|0.31642
04:03:18|0.31653
04:03:19|0.31653
04:03:20|0.31653
04:03:21|0.31659
04:03:22|0.31664
04:03:23|0.31664
04:03:25|0.31664
04:03:25|0.31664
04:03:26|0.31664
04:03:28|0.31664
04:03:29|0.31664
04:03:30|0.31664
04:03:31|0.31664
04:03:32|0.31664
04:03:32|0.31664
04:03:33|0.31664
04:03:35|0.31664
04:03:36|0.31664
04:03:37|0.31664
04:03:38|0.31664
04:03:39|0.31664
04:03:40|0.31636
04:03:41|0.31636
04:03:41|0.31636
04:03:43|0.31636
04:03:44|0.31636
04:03:44|0.31636
04:03:46|0.3166
04:03:48|0.3166
04:03:49|0.3166
04:03:49|0.3166
04:03:51|0.3166
04:03:52|0.3166
04:03:53|0.31682
04:03:53|0.31682
04:03:55|0.31682
04:03:56|0.31698
04:03:57|0.31698
04:03:58|0.31698
04:03:59|0.31698
04:04:00|0.31698
04:04:01|0.31706
04:04:02|0.31727
04:04:03|0.31727
04:04:05|0.31722
04:04:06|0.31748
04:04:07|0.31748
04:04:08|0.31748
04:04:09|0.31748
04:04:10|0.31748
04:04:11|0.31748
04:04:12|0.31748
04:04:13|0.31707
04:04:14|0.31724
04:04:15|0.31724
04:04:16|0.31724
04:04:17|0.31698
04:04:18|0.31698
04:04:19|0.31698
04:04:20|0.31698
04:04:21|0.31698
04:04:22|0.31698
04:04:23|0.31698
04:04:24|0.31698
04:04:25|0.31698
04:04:27|0.31698
04:04:27|0.31698
04:04:29|0.31698
04:04:30|0.31698
04:04:31|0.31698
04:04:32|0.31698
04:04:32|0.31698
04:04:34|0.31698
04:04:35|0.31698
04:04:36|0.31698
04:04:37|0.31698
04:04:37|0.31698
04:04:39|0.31683
04:04:40|0.31683
04:04:41|0.31672
04:04:42|0.31672
04:04:42|0.31671
04:04:44|0.31671
04:04:44|0.31671
04:04:46|0.31651
04:04:47|0.31651
04:04:47|0.31651
04:04:49|0.31651
04:04:50|0.31651
04:04:52|0.31651
04:04:52|0.31651
04:04:53|0.31651
04:04:55|0.31651
04:04:55|0.31651
04:04:56|0.31651
04:04:58|0.31651
04:04:58|0.31651
04:05:00|0.31651
04:05:01|0.31651
04:05:02|0.31651
04:05:02|0.31651
04:05:04|0.31651
04:05:05|0.31651
04:05:05|0.31651
04:05:07|0.31651
04:05:07|0.3164
04:05:09|0.3163
04:05:09|0.3163
04:05:10|0.3163
04:05:12|0.3163
04:05:12|0.3163
04:05:13|0.3163
04:05:14|0.3163
04:05:16|0.3163
04:05:17|0.31603
04:05:17|0.31597
04:05:18|0.31597
04:05:20|0.31578
04:05:20|0.31578
04:05:21|0.31578
04:05:22|0.31578
04:05:24|0.31578
04:05:24|0.31578
04:05:26|0.31578
04:05:26|0.31578
04:05:27|0.31578
04:05:28|0.31578
04:05:29|0.31578
04:05:30|0.31574
04:05:31|0.31574
04:05:32|0.31574
04:05:33|0.31574
04:05:34|0.31574
04:05:36|0.31576
04:05:37|0.31576
04:05:38|0.31576
04:05:39|0.31576
04:05:40|0.31625
04:05:41|0.31625
04:05:42|0.31625
04:05:43|0.31625
04:05:43|0.31625
04:05:45|0.31625
04:05:46|0.31625
04:05:46|0.31625
04:05:48|0.31625
04:05:50|0.31625
04:05:51|0.31625
04:05:52|0.31625
04:05:53|0.31596
04:05:54|0.31596
04:05:55|0.31596
04:05:55|0.31608
04:05:57|0.31608
04:05:57|0.31606
04:05:59|0.31606
04:06:00|0.31606
04:06:00|0.31606
04:06:02|0.31606
04:06:03|0.31606
04:06:04|0.31584
04:06:04|0.31584
04:06:06|0.31584
04:06:06|0.31584
04:06:08|0.31584
04:06:09|0.31584
04:06:10|0.31577
04:06:11|0.31577
04:06:12|0.31577
04:06:13|0.31577
04:06:14|0.31577
04:06:15|0.31577
04:06:16|0.31592
04:06:17|0.31592
04:06:18|0.31571
04:06:18|0.31565
04:06:20|0.31565
04:06:21|0.31565
04:06:21|0.31579
04:06:23|0.31579
04:06:24|0.31579
04:06:25|0.31579
04:06:26|0.31579
04:06:26|0.31579
04:06:28|0.31579
04:06:29|0.31577
04:06:30|0.31577
04:06:31|0.31577
04:06:32|0.31727
04:06:33|0.31729
04:06:34|0.31701
04:06:35|0.31701
04:06:35|0.31667
04:06:37|0.31667
04:06:38|0.31667
04:06:39|0.31667
04:06:40|0.31667
04:06:41|0.31667
04:06:42|0.31667
04:06:43|0.31667
04:06:44|0.31671
04:06:45|0.31671
04:06:46|0.31671
04:06:47|0.31671
04:06:48|0.31671
04:06:50|0.31671
04:06:51|0.31671
04:06:52|0.3167
04:06:54|0.3167
04:06:54|0.3167
04:06:55|0.31678
04:06:57|0.31678
04:06:57|0.31678
04:06:59|0.31678
04:06:59|0.31678
04:07:00|0.31678
04:07:02|0.31666
04:07:02|0.3168
04:07:04|0.31678
04:07:05|0.31678
04:07:06|0.31678
04:07:07|0.31664
04:07:08|0.31643
04:07:09|0.31649
04:07:10|0.31649
04:07:11|0.31649
04:07:12|0.31649
04:07:13|0.31649
04:07:13|0.31661
04:07:16|0.3165
04:07:16|0.31629
04:07:17|0.31629
04:07:19|0.31633
04:07:19|0.31633
04:07:20|0.31633
04:07:21|0.31633
04:07:22|0.31633
04:07:24|0.31633
04:07:25|0.31633
04:07:25|0.31631
04:07:27|0.31631
04:07:27|0.31631
04:07:29|0.31657
04:07:30|0.31657
04:07:31|0.31657
04:07:32|0.31657
04:07:33|0.31657
04:07:34|0.31657
04:07:35|0.31631
04:07:36|0.31631
04:07:37|0.31631
04:07:38|0.31631
04:07:39|0.31631
04:07:40|0.31631
04:07:41|0.31631
04:07:43|0.31631
04:07:43|0.31631
04:07:44|0.31631
04:07:45|0.31631
04:07:47|0.31631
04:07:48|0.31631
04:07:48|0.31631
04:07:50|0.31631
04:07:51|0.31628
04:07:53|0.31628
04:07:54|0.31628
04:07:56|0.31652
04:07:56|0.31652
04:07:58|0.31652
04:07:59|0.31661
04:07:59|0.31661
04:08:01|0.31661
04:08:02|0.31661
04:08:03|0.31661
04:08:03|0.31661
04:08:05|0.31661
04:08:06|0.31667
04:08:07|0.31667
04:08:08|0.31667
04:08:08|0.31667
04:08:10|0.31667
04:08:11|0.31667
04:08:11|0.31667
04:08:13|0.31667
04:08:13|0.31667
04:08:14|0.31667
04:08:16|0.31651
04:08:16|0.31627
04:08:17|0.31627
04:08:19|0.31627
04:08:19|0.31627
04:08:21|0.31627
04:08:22|0.31627
04:08:23|0.31627
04:08:24|0.31627
04:08:25|0.31627
04:08:26|0.31627
04:08:27|0.31627
04:08:28|0.31627
04:08:29|0.31627
04:08:31|0.31627
04:08:32|0.31627
04:08:33|0.31627
04:08:34|0.31627
04:08:35|0.31627
04:08:35|0.31627
04:08:37|0.31627
04:08:38|0.31627
04:08:39|0.31627
04:08:40|0.31627
04:08:40|0.31627
04:08:42|0.31627
04:08:43|0.31627
04:08:43|0.31627
04:08:44|0.31627
04:08:46|0.31627
04:08:46|0.31627
04:08:48|0.31627
04:08:49|0.31627
04:08:50|0.31627
04:08:50|0.31613
04:08:53|0.31613
04:08:54|0.31613
04:08:56|0.31613
04:08:57|0.31613
04:08:58|0.31613
04:08:59|0.31613
04:09:00|0.31613
04:09:00|0.31613
04:09:03|0.3162
04:09:04|0.3162
04:09:05|0.3162
04:09:05|0.3162
04:09:06|0.3162
04:09:08|0.3162
04:09:08|0.31636
04:09:11|0.3161
04:09:11|0.3161
04:09:12|0.3161
04:09:13|0.3161
04:09:14|0.3161
04:09:16|0.3161
04:09:17|0.3161
04:09:17|0.31594
04:09:19|0.31582
04:09:20|0.31582
04:09:20|0.31582
04:09:21|0.31582
04:09:23|0.31582
04:09:24|0.31582
04:09:24|0.31582
04:09:26|0.31582
04:09:26|0.31582
04:09:28|0.31582
04:09:29|0.31578
04:09:29|0.31578
04:09:31|0.31578
04:09:32|0.31578
04:09:32|0.31578
04:09:34|0.31578
04:09:34|0.31578
04:09:36|0.31578
04:09:37|0.3157
04:09:38|0.3157
04:09:39|0.3157
04:09:39|0.3157
04:09:40|0.3157
04:09:41|0.3157
04:09:43|0.3157
04:09:44|0.3157
04:09:45|0.3157
04:09:46|0.3157
04:09:47|0.3157
04:09:48|0.31563
04:09:49|0.31563
04:09:50|0.31563
04:09:52|0.31563
04:09:52|0.31563
04:09:54|0.31563
04:09:55|0.31563
04:09:56|0.31563
04:09:57|0.31563
04:09:58|0.31563
04:09:59|0.31563
04:10:00|0.31563
04:10:01|0.31563
04:10:02|0.31563
04:10:03|0.31563
04:10:04|0.31563
04:10:05|0.31563
04:10:06|0.31563
04:10:07|0.31563
04:10:08|0.31563
04:10:09|0.31563
04:10:10|0.31563
04:10:11|0.31563
04:10:12|0.31563
04:10:13|0.31563
04:10:14|0.31563
04:10:15|0.31563
04:10:16|0.31563
04:10:17|0.31563
04:10:18|0.31572
04:10:19|0.31572
04:10:20|0.31572
04:10:22|0.31572
04:10:23|0.31572
04:10:23|0.31554
04:10:25|0.31554
04:10:25|0.31554
04:10:26|0.31554
04:10:28|0.31554
04:10:28|0.31554
04:10:30|0.31554
04:10:30|0.31554
04:10:31|0.31554
04:10:32|0.31554
04:10:33|0.31554
04:10:34|0.31554
04:10:35|0.31554
04:10:36|0.31554
04:10:37|0.31574
04:10:38|0.31574
04:10:39|0.31574
04:10:40|0.31574
04:10:42|0.31574
04:10:43|0.31574
04:10:44|0.31574
04:10:44|0.31574
04:10:46|0.31574
04:10:47|0.31574
04:10:47|0.31574
04:10:48|0.31574
04:10:50|0.31574
04:10:50|0.31574
04:10:51|0.31574
04:10:53|0.31574
04:10:53|0.31574
04:10:54|0.31574
04:10:56|0.31574
04:10:57|0.31574
04:10:58|0.31574
04:10:59|0.31574
04:11:00|0.31574
04:11:01|0.31574
04:11:02|0.31571
04:11:04|0.31571
04:11:05|0.31571
04:11:05|0.31563
04:11:06|0.31563
04:11:08|0.31563
04:11:09|0.31563
04:11:09|0.31559
04:11:10|0.31559
04:11:11|0.31559
04:11:12|0.31559
04:11:13|0.31559
04:11:14|0.31559
04:11:16|0.31559
04:11:16|0.31559
04:11:17|0.31559
04:11:18|0.31559
04:11:19|0.31559
04:11:20|0.31559
04:11:21|0.31559
04:11:23|0.31559
04:11:24|0.31559
04:11:24|0.31559
04:11:25|0.31559
04:11:26|0.31559
04:11:27|0.31559
04:11:28|0.31559
04:11:29|0.31559
04:11:31|0.31559
04:11:31|0.31559
04:11:33|0.31556
04:11:33|0.31556
04:11:34|0.31556
04:11:35|0.31556
04:11:36|0.31556
04:11:37|0.31556
04:11:39|0.31556
04:11:40|0.31556
04:11:40|0.31556
04:11:41|0.31556
04:11:42|0.31579
04:11:44|0.31579
04:11:45|0.31579
04:11:45|0.31579
04:11:46|0.31595
04:11:48|0.31595
04:11:48|0.31595
04:11:49|0.31595
04:11:50|0.31595
04:11:51|0.31595
04:11:52|0.31595
04:11:54|0.31595
04:11:55|0.31595
04:11:56|0.31595
04:11:57|0.31595
04:11:58|0.31595
04:12:00|0.31595
04:12:00|0.31595
04:12:02|0.31595
04:12:02|0.31595
04:12:03|0.31589
04:12:05|0.31589
04:12:06|0.31589
04:12:07|0.31568
04:12:08|0.31568
04:12:09|0.31568
04:12:10|0.31568
04:12:11|0.31568
04:12:11|0.31559
04:12:12|0.31559
04:12:13|0.31559
04:12:14|0.31559
04:12:16|0.31559
04:12:16|0.31544
04:12:18|0.31544
04:12:19|0.31544
04:12:19|0.31544
04:12:21|0.31544
04:12:22|0.31544
04:12:24|0.31544
04:12:24|0.31544
04:12:25|0.31544
04:12:26|0.31544
04:12:27|0.31538
04:12:28|0.31538
04:12:29|0.31538
04:12:30|0.31538
04:12:32|0.31553
04:12:32|0.31553
04:12:34|0.31553
04:12:35|0.31538
04:12:36|0.31528
04:12:37|0.31547
04:12:38|0.31547
04:12:38|0.31547
04:12:40|0.31547
04:12:41|0.31547
04:12:42|0.31528
04:12:43|0.31528
04:12:44|0.31528
04:12:45|0.31528
04:12:46|0.31528
04:12:47|0.31528
04:12:47|0.31528
04:12:49|0.31528
04:12:50|0.31528
04:12:51|0.31528
04:12:52|0.31528
04:12:52|0.31552
04:12:53|0.31552
04:12:54|0.31552
04:12:57|0.31552
04:12:58|0.31552
04:12:59|0.31552
04:13:00|0.31552
04:13:02|0.31552
04:13:03|0.31552
04:13:03|0.31552
04:13:05|0.31552
04:13:06|0.31552
04:13:07|0.31552
04:13:07|0.31552
04:13:09|0.31552
04:13:10|0.31552
04:13:10|0.31552
04:13:12|0.31552
04:13:13|0.31552
04:13:13|0.3158
04:13:14|0.3158
04:13:16|0.3158
04:13:17|0.3158
04:13:18|0.3158
04:13:19|0.3158
04:13:20|0.3158
04:13:21|0.3158
04:13:22|0.3158
04:13:23|0.3158
04:13:24|0.3158
04:13:25|0.3158
04:13:26|0.3158
04:13:27|0.3158
04:13:28|0.3158
04:13:29|0.3158
04:13:30|0.31588
04:13:31|0.31588
04:13:32|0.31588
04:13:33|0.31604
04:13:34|0.31583
04:13:35|0.31583
04:13:36|0.31583
04:13:37|0.31583
04:13:38|0.31583
04:13:39|0.31583
04:13:40|0.31599
04:13:41|0.31599
04:13:42|0.31599
04:13:43|0.31599
04:13:44|0.31599
04:13:45|0.31599
04:13:46|0.31599
04:13:47|0.31599
04:13:48|0.31634
04:13:49|0.31634
04:13:50|0.3164
04:13:51|0.31646
04:13:52|0.31646
04:13:53|0.31617
04:13:54|0.31617
04:13:55|0.31617
04:13:56|0.31617
04:13:58|0.31617
04:14:00|0.31617
04:14:00|0.31617
04:14:02|0.31617
04:14:03|0.31617
04:14:04|0.31601
04:14:05|0.31601
04:14:06|0.31601
04:14:07|0.31601
04:14:08|0.31601
04:14:09|0.31601
04:14:10|0.31601
04:14:11|0.31601
04:14:12|0.31601
04:14:13|0.31601
04:14:14|0.31601
04:14:15|0.31601
04:14:17|0.31601
04:14:18|0.31601
04:14:19|0.31601
04:14:20|0.31601
04:14:20|0.31597
04:14:21|0.31597
04:14:22|0.31597
04:14:23|0.31597
04:14:25|0.31597
04:14:25|0.31593
04:14:26|0.31593
04:14:27|0.31593
04:14:29|0.3158
04:14:30|0.3158
04:14:30|0.3158
04:14:32|0.3158
04:14:33|0.3158
04:14:34|0.3158
04:14:35|0.3158
04:14:36|0.3158
04:14:37|0.3158
04:14:37|0.3158
04:14:38|0.3158
04:14:39|0.3158
04:14:40|0.3158
04:14:41|0.3158
04:14:43|0.3158
04:14:44|0.3158
04:14:44|0.3158
04:14:46|0.3158
04:14:47|0.3158
04:14:47|0.3158
04:14:48|0.31583
04:14:50|0.31583
04:14:51|0.31583
04:14:51|0.31583
04:14:53|0.31583
04:14:54|0.31583
04:14:55|0.31583
04:14:56|0.31583
04:14:57|0.31583
04:14:59|0.31583
04:14:59|0.31583
04:15:01|0.31583
04:15:02|0.31583
04:15:03|0.31583
04:15:04|0.31583
04:15:05|0.31583
04:15:06|0.31583
04:15:07|0.31588
04:15:08|0.31588
04:15:09|0.31588
04:15:10|0.31588
04:15:11|0.31588
04:15:12|0.31588
04:15:13|0.31588
04:15:14|0.31589
04:15:15|0.31589
04:15:16|0.31589
04:15:18|0.31589
04:15:19|0.31589
04:15:20|0.31589
04:15:20|0.31589
04:15:21|0.31575
04:15:22|0.31575
04:15:23|0.31575
04:15:24|0.31575
04:15:26|0.31575
04:15:27|0.31575
04:15:28|0.31575
04:15:28|0.31575
04:15:29|0.31575
04:15:31|0.31575
04:15:32|0.31575
04:15:32|0.31575
04:15:33|0.31575
04:15:35|0.31535
04:15:36|0.31535
04:15:36|0.31535
04:15:37|0.3152
04:15:38|0.3149
04:15:40|0.31498
04:15:40|0.31477
04:15:42|0.31477
04:15:43|0.31468
04:15:43|0.31468
04:15:45|0.3146
04:15:45|0.3146
04:15:47|0.3146
04:15:48|0.3146
04:15:48|0.3146
04:15:50|0.3146
04:15:51|0.31448
04:15:52|0.31448
04:15:53|0.31448
04:15:54|0.31456
04:15:55|0.31456
04:15:56|0.31456
04:15:57|0.31453
04:15:58|0.31453
04:16:00|0.31453
04:16:02|0.31453
04:16:03|0.31453
04:16:03|0.31453
04:16:04|0.31475
04:16:05|0.31475
04:16:06|0.31475
04:16:08|0.31475
04:16:08|0.31468
04:16:10|0.31468
04:16:10|0.31468
04:16:12|0.31468
04:16:12|0.3147
04:16:14|0.3147
04:16:15|0.3147
04:16:15|0.3147
04:16:17|0.3147
04:16:17|0.3147
04:16:19|0.3147
04:16:20|0.3147
04:16:21|0.3147
04:16:22|0.3147
04:16:23|0.31493
04:16:24|0.31493
04:16:25|0.31493
04:16:26|0.31493
04:16:27|0.31467
04:16:28|0.31467
04:16:29|0.31467
04:16:30|0.31467
04:16:31|0.31467
04:16:32|0.31467
04:16:34|0.31467
04:16:35|0.31467
04:16:35|0.31467
04:16:36|0.31467
04:16:37|0.31467
04:16:38|0.31467
04:16:39|0.31478
04:16:40|0.31489
04:16:41|0.3151
04:16:42|0.3151
04:16:43|0.31484
04:16:44|0.31484
04:16:45|0.31484
04:16:46|0.31484
04:16:47|0.31484
04:16:48|0.31484
04:16:49|0.31484
04:16:50|0.31484
04:16:52|0.31484
04:16:53|0.31484
04:16:54|0.31484
04:16:54|0.31484
04:16:55|0.31484
04:16:56|0.31484
04:16:58|0.31484
04:16:59|0.31484
04:17:00|0.31484
04:17:01|0.31484
04:17:03|0.31484
04:17:04|0.31484
04:17:04|0.31484
04:17:05|0.31484
04:17:07|0.31445
04:17:09|0.31445
04:17:10|0.31445
04:17:10|0.31445
04:17:12|0.31445
04:17:12|0.31445
04:17:14|0.31445
04:17:15|0.31454
04:17:16|0.31454
04:17:17|0.31454
04:17:17|0.31454
04:17:18|0.31454
04:17:19|0.31454
04:17:21|0.31454
04:17:21|0.31454
04:17:23|0.31454
04:17:23|0.31429
04:17:24|0.31436
04:17:25|0.31423
04:17:27|0.31414
04:17:27|0.314
04:17:28|0.314
04:17:30|0.314
04:17:31|0.314
04:17:32|0.314
04:17:32|0.314
04:17:34|0.314
04:17:35|0.314
04:17:36|0.314
04:17:37|0.314
04:17:38|0.31375
04:17:39|0.31368
04:17:40|0.31369
04:17:41|0.31368
04:17:42|0.31361
04:17:44|0.31361
04:17:44|0.31361
04:17:45|0.31361
04:17:46|0.3134
04:17:48|0.31348
04:17:48|0.31348
04:17:50|0.31348
04:17:50|0.31336
04:17:52|0.31336
04:17:52|0.31336
04:17:53|0.31336
04:17:54|0.31336
04:17:55|0.31336
04:17:56|0.31336
04:17:57|0.31336
04:17:58|0.31336
04:17:59|0.31336
04:18:00|0.31336
04:18:02|0.31336
04:18:04|0.31336
04:18:04|0.31338
04:18:05|0.31338
04:18:07|0.31338
04:18:08|0.31338
04:18:09|0.31352
04:18:09|0.31321
04:18:10|0.31321
04:18:11|0.31321
04:18:13|0.31321
04:18:14|0.31321
04:18:14|0.31321
04:18:16|0.31367
04:18:17|0.31377
04:18:17|0.31377
04:18:19|0.31377
04:18:20|0.31378
04:18:21|0.31378
04:18:22|0.31387
04:18:22|0.31387
04:18:24|0.31387
04:18:24|0.31405
04:18:26|0.31376
04:18:27|0.31376
04:18:28|0.31376
04:18:29|0.31376
04:18:29|0.31376
04:18:30|0.31376
04:18:32|0.31376
04:18:33|0.31376
04:18:33|0.31376
04:18:35|0.31376
04:18:36|0.31376
04:18:37|0.31376
04:18:38|0.31376
04:18:39|0.31376
04:18:40|0.31376
04:18:41|0.31376
04:18:42|0.31376
04:18:43|0.31376
04:18:44|0.31376
04:18:45|0.31376
04:18:46|0.31376
04:18:47|0.31376
04:18:48|0.31376
04:18:49|0.31376
04:18:50|0.31376
04:18:51|0.31376
04:18:52|0.31376
04:18:53|0.31376
04:18:54|0.31376
04:18:55|0.31376
04:18:56|0.31403
04:18:57|0.31403
04:18:58|0.31403
04:18:59|0.31403
04:19:00|0.31403
04:19:01|0.31403
04:19:03|0.3143
04:19:04|0.3143
04:19:05|0.3143
04:19:06|0.3143
04:19:08|0.3143
04:19:09|0.3143
04:19:10|0.3143
04:19:11|0.3143
04:19:12|0.3143
04:19:13|0.3143
04:19:17|0.3143
04:19:18|0.31382
04:19:19|0.31382
04:19:19|0.31382
04:19:21|0.31388
04:19:21|0.31388
04:19:22|0.3137
04:19:24|0.31394
04:19:25|0.31394
04:19:26|0.31394
04:19:26|0.31394
04:19:28|0.31394
04:19:29|0.31394
04:19:30|0.31394
04:19:31|0.31394
04:19:32|0.31394
04:19:33|0.31394
04:19:34|0.31394
04:19:35|0.31394
04:19:36|0.31394
04:19:37|0.31394
04:19:38|0.31394
04:19:39|0.31394
04:19:40|0.31365
04:19:41|0.31365
04:19:42|0.31365
04:19:43|0.31365
04:19:44|0.31365
04:19:45|0.31365
04:19:46|0.31365
04:19:47|0.31365
04:19:48|0.31365
04:19:49|0.31365
04:19:50|0.31365
04:19:51|0.31365
04:19:52|0.31365
04:19:53|0.31365
04:19:55|0.31365
04:19:56|0.31367
04:19:56|0.31378
04:19:57|0.31378
04:19:58|0.31378
04:19:59|0.31378
04:20:01|0.31378
04:20:02|0.31378
04:20:03|0.31378
04:20:04|0.31378
04:20:05|0.31367
04:20:06|0.31367
04:20:07|0.31367
04:20:08|0.31367
04:20:09|0.31367
04:20:10|0.31375
04:20:11|0.31386
04:20:12|0.31386
04:20:13|0.31386
04:20:14|0.31386
04:20:15|0.31386
04:20:16|0.31399
04:20:17|0.31399
04:20:18|0.31399
04:20:19|0.31416
04:20:20|0.31416
04:20:21|0.31398
04:20:22|0.31398
04:20:23|0.31389
04:20:25|0.31389
04:20:25|0.31389
04:20:26|0.31389
04:20:27|0.31389
04:20:28|0.31389
04:20:29|0.31389
04:20:30|0.31389
04:20:31|0.31389
04:20:32|0.31388
04:20:33|0.31388
04:20:34|0.31388
04:20:35|0.31388
04:20:36|0.31388
04:20:37|0.31375
04:20:38|0.31375
04:20:39|0.31375
04:20:41|0.31375
04:20:41|0.31375
04:20:42|0.31375
04:20:43|0.31375
04:20:44|0.31375
04:20:45|0.31375
04:20:46|0.31375
04:20:47|0.31375
04:20:48|0.31375
04:20:49|0.31375
04:20:50|0.31375
04:20:51|0.31375
04:20:52|0.31375
04:20:54|0.31375
04:20:54|0.31375
04:20:56|0.31375
04:20:56|0.31388
04:20:57|0.31388
04:20:58|0.31388
04:20:59|0.31388
04:21:00|0.314
04:21:01|0.314
04:21:02|0.314
04:21:04|0.314
04:21:05|0.314
04:21:06|0.314
04:21:07|0.31379
04:21:08|0.31379
04:21:09|0.31379
04:21:10|0.31379
04:21:11|0.31379
04:21:12|0.31379
04:21:14|0.31343
04:21:14|0.31339
04:21:15|0.31346
04:21:16|0.31364
04:21:17|0.31364
04:21:19|0.31364
04:21:19|0.31364
04:21:21|0.31364
04:21:21|0.31364
04:21:23|0.31364
04:21:24|0.31364
04:21:25|0.31341
04:21:26|0.31341
04:21:27|0.31341
04:21:28|0.31341
04:21:29|0.31341
04:21:30|0.31341
04:21:31|0.31341
04:21:32|0.31341
04:21:34|0.31334
04:21:35|0.31334
04:21:35|0.31334
04:21:36|0.31334
04:21:38|0.31334
04:21:39|0.31331
04:21:39|0.31331
04:21:41|0.31331
04:21:42|0.31331
04:21:43|0.31331
04:21:44|0.31331
04:21:45|0.3133
04:21:46|0.3133
04:21:47|0.3133
04:21:48|0.3133
04:21:49|0.31311
04:21:50|0.31311
04:21:50|0.31311
04:21:52|0.31311
04:21:52|0.31331
04:21:54|0.31331
04:21:55|0.31344
04:21:56|0.31344
04:21:56|0.31344
04:21:58|0.31344
04:21:58|0.31344
04:22:00|0.31344
04:22:00|0.31344
04:22:01|0.31344
04:22:03|0.31344
04:22:05|0.31363
04:22:06|0.31345
04:22:07|0.31339
04:22:08|0.31331
04:22:09|0.31331
04:22:10|0.31331
04:22:11|0.31306
04:22:12|0.31304
04:22:14|0.31304
04:22:14|0.3131
04:22:15|0.3131
04:22:16|0.3131
04:22:18|0.3131
04:22:19|0.3131
04:22:19|0.3131
04:22:21|0.3131
04:22:21|0.3131
04:22:23|0.3131
04:22:23|0.31299
04:22:25|0.31299
04:22:26|0.31294
04:22:27|0.31294
04:22:27|0.31294
04:22:29|0.31294
04:22:30|0.31294
04:22:30|0.31281
04:22:31|0.31284
04:22:33|0.31284
04:22:33|0.31284
04:22:35|0.31284
04:22:36|0.31281
04:22:37|0.31281
04:22:38|0.31281
04:22:39|0.31298
04:22:39|0.31298
04:22:41|0.31298
04:22:42|0.31298
04:22:43|0.31298
04:22:44|0.31298
04:22:45|0.31298
04:22:46|0.31298
04:22:47|0.31298
04:22:48|0.31298
04:22:49|0.31298
04:22:50|0.31327
04:22:51|0.31327
04:22:52|0.31341
04:22:53|0.31341
04:22:54|0.31309
04:22:55|0.31309
04:22:56|0.31309
04:22:57|0.31309
04:22:58|0.31309
04:22:59|0.31309
04:23:00|0.31309
04:23:01|0.31331
04:23:02|0.31331
04:23:03|0.31331
04:23:04|0.31331
04:23:05|0.31331
04:23:07|0.31331
04:23:07|0.31331
04:23:08|0.3132
04:23:09|0.3132
04:23:11|0.31307
04:23:12|0.31307
04:23:13|0.31307
04:23:14|0.31307
04:23:15|0.31307
04:23:16|0.31307
04:23:17|0.31307
04:23:18|0.31307
04:23:19|0.31307
04:23:20|0.31307
04:23:20|0.31307
04:23:22|0.31307
04:23:23|0.31307
04:23:23|0.31307
04:23:25|0.31307
04:23:26|0.3132
04:23:27|0.3132
04:23:28|0.3132
04:23:29|0.3132
04:23:30|0.3132
04:23:31|0.3132
04:23:32|0.3132
04:23:33|0.31355
04:23:34|0.31348
04:23:35|0.31355
04:23:37|0.31361
04:23:37|0.31361
04:23:38|0.31361
04:23:40|0.31361
04:23:41|0.31352
04:23:41|0.31352
04:23:42|0.31352
04:23:44|0.31352
04:23:45|0.31352
04:23:45|0.31352
04:23:47|0.31373
04:23:47|0.31375
04:23:48|0.31375
04:23:49|0.31386
04:23:51|0.31386
04:23:51|0.31386
04:23:52|0.31386
04:23:53|0.31386
04:23:54|0.31386
04:23:55|0.31364
04:23:56|0.31364
04:23:57|0.31364
04:23:58|0.31364
04:23:59|0.31364
04:24:00|0.31364
04:24:01|0.31364
04:24:02|0.31364
04:24:03|0.31364
04:24:04|0.31364
04:24:05|0.31364
04:24:07|0.31364
04:24:08|0.31366
04:24:09|0.31371
04:24:11|0.31371
04:24:12|0.31385
04:24:13|0.31394
04:24:14|0.31394
04:24:15|0.31394
04:24:16|0.31394
04:24:16|0.31394
04:24:18|0.31382
04:24:20|0.31381
04:24:21|0.31386
04:24:21|0.31386
04:24:23|0.31386
04:24:24|0.31386
04:24:24|0.31386
04:24:25|0.31386
04:24:26|0.31386
04:24:28|0.31386
04:24:28|0.31386
04:24:29|0.31386
04:24:30|0.31386
04:24:31|0.31386
04:24:32|0.31397
04:24:33|0.31405
04:24:35|0.31405
04:24:35|0.31399
04:24:36|0.31399
04:24:37|0.31399
04:24:38|0.31399
04:24:39|0.31399
04:24:40|0.31399
04:24:42|0.31416
04:24:42|0.31416
04:24:43|0.31431
04:24:45|0.31431
04:24:46|0.31431
04:24:47|0.31431
04:24:47|0.31431
04:24:49|0.31442
04:24:49|0.31442
04:24:50|0.31448
04:24:52|0.31448
04:24:52|0.31448
04:24:54|0.31448
04:24:54|0.31448
04:24:55|0.31448
04:24:57|0.31453
04:24:58|0.31444
04:24:59|0.31444
04:24:59|0.31444
04:25:00|0.31434
04:25:01|0.31434
04:25:03|0.31434
04:25:04|0.31434
04:25:04|0.31434
04:25:05|0.31415
04:25:07|0.31404
04:25:08|0.31404
04:25:09|0.3141
04:25:10|0.3141
04:25:10|0.3141
04:25:12|0.31415
04:25:13|0.31415
04:25:14|0.31415
04:25:15|0.31415
04:25:17|0.31407
04:25:18|0.31407
04:25:18|0.31407
04:25:19|0.31407
04:25:21|0.31407
04:25:22|0.31415
04:25:22|0.31415
04:25:23|0.31415
04:25:24|0.31417
04:25:25|0.31417
04:25:27|0.31436
04:25:27|0.31436
04:25:29|0.31436
04:25:30|0.31436
04:25:31|0.31436
04:25:31|0.31436
04:25:32|0.31436
04:25:33|0.31436
04:25:35|0.31436
04:25:35|0.31436
04:25:36|0.31436
04:25:37|0.31436
04:25:38|0.31436
04:25:40|0.31445
04:25:40|0.31445
04:25:41|0.31445
04:25:43|0.31445
04:25:43|0.31445
04:25:45|0.31445
04:25:45|0.3146
04:25:47|0.3146
04:25:47|0.3146
04:25:48|0.31458
04:25:49|0.31458
04:25:50|0.31458
04:25:51|0.31458
04:25:52|0.31439
04:25:53|0.31439
04:25:54|0.31439
04:25:56|0.31439
04:25:56|0.31439
04:25:57|0.31439
04:25:58|0.31439
04:25:59|0.31439
04:26:01|0.31439
04:26:01|0.31439
04:26:03|0.31439
04:26:04|0.31439
04:26:05|0.31427
04:26:05|0.31427
04:26:07|0.31427
04:26:08|0.31427
04:26:08|0.31427
04:26:10|0.31412
04:26:10|0.31412
04:26:12|0.31439
04:26:13|0.31439
04:26:14|0.31439
04:26:16|0.31418
04:26:16|0.31403
04:26:18|0.314
04:26:18|0.31402
04:26:20|0.31402
04:26:21|0.31402
04:26:22|0.31402
04:26:23|0.31402
04:26:24|0.31402
04:26:25|0.31406
04:26:26|0.31406
04:26:26|0.31406
04:26:27|0.3139
04:26:29|0.3139
04:26:30|0.3139
04:26:31|0.3139
04:26:32|0.3139
04:26:33|0.3139
04:26:34|0.3139
04:26:35|0.3139
04:26:36|0.3139
04:26:37|0.3139
04:26:38|0.3139
04:26:39|0.31425
04:26:40|0.31425
04:26:41|0.31425
04:26:42|0.31425
04:26:43|0.31425
04:26:44|0.31425
04:26:45|0.31425
04:26:46|0.31425
04:26:47|0.31425
04:26:48|0.31425
04:26:50|0.31425
04:26:51|0.31437
04:26:51|0.31437
04:26:52|0.31454
04:26:53|0.31454
04:26:54|0.31454
04:26:56|0.31454
04:26:56|0.31454
04:26:57|0.31454
04:26:58|0.31454
04:26:59|0.31454
04:27:00|0.31454
04:27:02|0.31454
04:27:02|0.31444
04:27:03|0.3145
04:27:04|0.31434
04:27:05|0.31434
04:27:06|0.31434
04:27:07|0.31433
04:27:08|0.31433
04:27:10|0.31426
04:27:11|0.31426
04:27:12|0.31426
04:27:13|0.31426
04:27:14|0.31426
04:27:15|0.31426
04:27:16|0.31435
04:27:17|0.31435
04:27:19|0.31435
04:27:20|0.31435
04:27:21|0.31441
04:27:21|0.31441
04:27:23|0.31441
04:27:23|0.31444
04:27:24|0.31444
04:27:25|0.31444
04:27:26|0.31444
04:27:27|0.31444
04:27:29|0.31444
04:27:29|0.31444
04:27:30|0.31444
04:27:31|0.31444
04:27:32|0.31444
04:27:33|0.31444
04:27:34|0.31444
04:27:35|0.31444
04:27:36|0.31444
04:27:37|0.31444
04:27:38|0.3144
04:27:39|0.3144
04:27:40|0.31441
04:27:41|0.31441
04:27:43|0.31441
04:27:43|0.31441
04:27:44|0.31441
04:27:45|0.31441
04:27:46|0.31447
04:27:47|0.31447
04:27:48|0.31456
04:27:50|0.31456
04:27:50|0.31456
04:27:52|0.31456
04:27:52|0.31456
04:27:53|0.31456
04:27:55|0.31456
04:27:55|0.31456
04:27:56|0.31456
04:27:58|0.31456
04:27:58|0.31456
04:28:00|0.31456
04:28:00|0.31456
04:28:01|0.31456
04:28:02|0.31447
04:28:03|0.31448
04:28:04|0.31448
04:28:05|0.31448
04:28:06|0.31448
04:28:08|0.31471
04:28:08|0.31455
04:28:09|0.31455
04:28:11|0.31468
04:28:12|0.31468
04:28:13|0.31468
04:28:14|0.31468
04:28:15|0.31474
04:28:16|0.31479
04:28:17|0.31479
04:28:18|0.31479
04:28:19|0.31479
04:28:20|0.31479
04:28:21|0.31479
04:28:22|0.31479
04:28:23|0.31479
04:28:25|0.31479
04:28:25|0.31479
04:28:27|0.31479
04:28:28|0.31467
04:28:28|0.31467
04:28:30|0.31467
04:28:31|0.31467
04:28:31|0.31467
04:28:32|0.31467
04:28:34|0.31467
04:28:35|0.31467
04:28:36|0.31467
04:28:36|0.31432
04:28:37|0.31432
04:28:38|0.31432
04:28:39|0.31432
04:28:40|0.31432
04:28:41|0.31432
04:28:43|0.31432
04:28:44|0.31432
04:28:44|0.31432
04:28:46|0.31432
04:28:46|0.31432
04:28:48|0.31432
04:28:49|0.31432
04:28:49|0.31432
04:28:50|0.31432
04:28:51|0.31437
04:28:52|0.31437
04:28:53|0.31437
04:28:55|0.31436
04:28:55|0.31436
04:28:57|0.31436
04:28:57|0.31436
04:28:59|0.31431
04:28:59|0.31431
04:29:00|0.31424
04:29:01|0.31453
04:29:02|0.31436
04:29:03|0.31436
04:29:04|0.31436
04:29:05|0.31436
04:29:06|0.31436
04:29:08|0.31436
04:29:09|0.31457
04:29:10|0.31457
04:29:11|0.31457
04:29:13|0.31457
04:29:14|0.31457
04:29:15|0.31477
04:29:16|0.31477
04:29:17|0.31477
04:29:18|0.31477
04:29:19|0.31477
04:29:21|0.31477
04:29:22|0.31477
04:29:23|0.31477
04:29:24|0.31477
04:29:25|0.31477
04:29:26|0.31477
04:29:27|0.31477
04:29:28|0.31477
04:29:29|0.31477
04:29:30|0.31477
04:29:32|0.31477
04:29:33|0.31477
04:29:33|0.31477
04:29:34|0.31477
04:29:35|0.31477
04:29:37|0.3148
04:29:37|0.3148
04:29:39|0.3148
04:29:40|0.3148
04:29:40|0.3148
04:29:41|0.3148
04:29:43|0.3148
04:29:43|0.3148
04:29:44|0.3148
04:29:45|0.3148
04:29:46|0.31472
04:29:47|0.31472
04:29:48|0.31472
04:29:49|0.31472
04:29:51|0.31491
04:29:52|0.31491
04:29:52|0.31491
04:29:54|0.31491
04:29:54|0.31506
04:29:56|0.31506
04:29:57|0.31506
04:29:58|0.31512
04:29:59|0.31514
04:30:00|0.31514
04:30:00|0.31514
04:30:02|0.31514
04:30:03|0.31514
04:30:03|0.31514
04:30:05|0.31522
04:30:05|0.31522
04:30:06|0.31522
04:30:08|0.31522
04:30:08|0.31522
04:30:09|0.3153
04:30:10|0.3153
04:30:12|0.3153
04:30:13|0.31515
04:30:14|0.31515
04:30:15|0.31546
04:30:16|0.3156
04:30:17|0.3156
04:30:18|0.31564
04:30:20|0.31564
04:30:21|0.31564
04:30:22|0.31564
04:30:22|0.31564
04:30:24|0.31564
04:30:25|0.31564
04:30:25|0.31564
04:30:27|0.31564
04:30:28|0.31569
04:30:30|0.31569
04:30:30|0.31569
04:30:31|0.31569
04:30:33|0.31569
04:30:34|0.31569
04:30:35|0.31569
04:30:36|0.31569
04:30:37|0.31569
04:30:38|0.31569
04:30:39|0.31569
04:30:40|0.31569
04:30:40|0.31578
04:30:41|0.31578
04:30:42|0.31578
04:30:43|0.31578
04:30:45|0.31578
04:30:46|0.31578
04:30:47|0.31578
04:30:47|0.31578
04:30:48|0.31578
04:30:49|0.31578
04:30:50|0.31578
04:30:52|0.31578
04:30:52|0.31601
04:30:53|0.31601
04:30:54|0.31606
04:30:55|0.31617
04:30:56|0.31617
04:30:57|0.31617
04:30:59|0.31617
04:30:59|0.31617
04:31:01|0.31617
04:31:01|0.31617
04:31:02|0.31617
04:31:04|0.31617
04:31:04|0.31617
04:31:06|0.31617
04:31:06|0.31601
04:31:08|0.31601
04:31:09|0.31601
04:31:09|0.31601
04:31:10|0.31601
04:31:11|0.31601
04:31:13|0.31601
04:31:14|0.31601
04:31:16|0.31601
04:31:17|0.3161
04:31:18|0.31599
04:31:19|0.31599
04:31:20|0.31599
04:31:21|0.31619
04:31:22|0.31604
04:31:24|0.3162
04:31:25|0.3162
04:31:25|0.31624
04:31:26|0.31624
04:31:28|0.31645
04:31:29|0.31645
04:31:30|0.31666
04:31:31|0.31666
04:31:32|0.31666
04:31:33|0.31666
04:31:34|0.31649
04:31:35|0.31649
04:31:36|0.31649
04:31:37|0.31649
04:31:38|0.31649
04:31:39|0.31649
04:31:40|0.31667
04:31:41|0.31667
04:31:42|0.31736
04:31:43|0.31736
04:31:46|0.31729
04:31:47|0.31765
04:31:48|0.31765
04:31:49|0.31765
04:31:50|0.31776
04:31:51|0.31847
04:31:52|0.31847
04:31:53|0.31847
04:31:54|0.31847
04:31:55|0.31838
04:31:56|0.31838
04:31:57|0.31835
04:31:58|0.31835
04:32:00|0.31811
04:32:00|0.31822
04:32:02|0.31809
04:32:02|0.31822
04:32:03|0.31822
04:32:05|0.31827
04:32:06|0.31827
04:32:07|0.31834
04:32:07|0.31834
04:32:09|0.31819
04:32:10|0.31825
04:32:10|0.31831
04:32:12|0.31831
04:32:13|0.31838
04:32:15|0.31867
04:32:16|0.31867
04:32:16|0.31867
04:32:19|0.31867
04:32:20|0.31867
04:32:20|0.31867
04:32:22|0.31867
04:32:23|0.31867
04:32:24|0.31845
04:32:25|0.31845
04:32:26|0.31845
04:32:27|0.31859
04:32:28|0.31859
04:32:29|0.31859
04:32:30|0.31859
04:32:31|0.31861
04:32:32|0.31861
04:32:33|0.31853
04:32:34|0.31853
04:32:34|0.31862
04:32:36|0.31862
04:32:36|0.31876
04:32:38|0.31876
04:32:38|0.31876
04:32:40|0.31876
04:32:41|0.31838
04:32:42|0.31838
04:32:43|0.31838
04:32:44|0.31838
04:32:45|0.31838
04:32:46|0.31798
04:32:47|0.318
04:32:48|0.318
04:32:49|0.31791
04:32:50|0.31814
04:32:51|0.31814
04:32:52|0.31836
04:32:53|0.31836
04:32:54|0.31836
04:32:55|0.31836
04:32:56|0.31836
04:32:57|0.31836
04:32:58|0.31872
04:32:59|0.31872
04:33:00|0.31872
04:33:01|0.31872
04:33:02|0.31872
04:33:04|0.31872
04:33:04|0.31869
04:33:06|0.31869
04:33:06|0.31877
04:33:07|0.31877
04:33:08|0.31908
04:33:10|0.31924
04:33:10|0.31953
04:33:11|0.31953
04:33:12|0.31939
04:33:13|0.31939
04:33:15|0.31949
04:33:16|0.31949
04:33:17|0.31949
04:33:19|0.31949
04:33:19|0.31949
04:33:21|0.31949
04:33:21|0.31949
04:33:23|0.31949
04:33:24|0.31944
04:33:25|0.31944
04:33:25|0.31944
04:33:27|0.31944
04:33:28|0.31944
04:33:28|0.3194
04:33:30|0.3194
04:33:31|0.3194
04:33:31|0.3194
04:33:33|0.3194
04:33:34|0.3194
04:33:35|0.3194
04:33:36|0.3194
04:33:37|0.3194
04:33:38|0.31933
04:33:39|0.31933
04:33:40|0.31906
04:33:41|0.31902
04:33:42|0.31902
04:33:43|0.31863
04:33:43|0.31863
04:33:44|0.31863
04:33:46|0.31863
04:33:46|0.31863
04:33:47|0.31895
04:33:48|0.31895
04:33:49|0.31895
04:33:51|0.31895
04:33:52|0.31895
04:33:53|0.31895
04:33:54|0.31895
04:33:55|0.31882
04:33:56|0.31882
04:33:56|0.31882
04:33:58|0.31878
04:33:59|0.31878
04:34:00|0.31878
04:34:00|0.31854
04:34:01|0.31851
04:34:03|0.31851
04:34:04|0.31851
04:34:05|0.31851
04:34:06|0.31842
04:34:07|0.31833
04:34:08|0.31833
04:34:09|0.31848
04:34:10|0.31848
04:34:11|0.31868
04:34:12|0.31868
04:34:12|0.31868
04:34:14|0.31868
04:34:15|0.31868
04:34:17|0.31868
04:34:17|0.31846
04:34:18|0.31846
04:34:20|0.31846
04:34:21|0.31838
04:34:22|0.31838
04:34:23|0.31838
04:34:24|0.31838
04:34:25|0.31854
04:34:26|0.31854
04:34:27|0.31854
04:34:28|0.31841
04:34:29|0.31825
04:34:30|0.31825
04:34:31|0.31825
04:34:32|0.31825
04:34:33|0.31834
04:34:34|0.31834
04:34:34|0.31834
04:34:36|0.31834
04:34:37|0.31837
04:34:38|0.31837
04:34:39|0.31837
04:34:39|0.3185
04:34:41|0.3185
04:34:42|0.3185
04:34:43|0.3185
04:34:45|0.3185
04:34:45|0.3185
04:34:47|0.31843
04:34:48|0.31843
04:34:48|0.31843
04:34:49|0.31843
04:34:51|0.31843
04:34:51|0.31843
04:34:53|0.31859
04:34:53|0.31859
04:34:55|0.31859
04:34:55|0.31859
04:34:56|0.31859
04:34:57|0.31854
04:34:58|0.31852
04:34:59|0.31842
04:35:00|0.31842
04:35:01|0.31842
04:35:03|0.31843
04:35:04|0.31857
04:35:04|0.31857
04:35:05|0.31857
04:35:06|0.31866
04:35:08|0.31866
04:35:08|0.31876
04:35:09|0.31876
04:35:10|0.31916
04:35:11|0.31931
04:35:12|0.31912
04:35:13|0.31912
04:35:15|0.31912
04:35:15|0.31926
04:35:17|0.3192
04:35:19|0.31897
04:35:20|0.31897
04:35:21|0.31897
04:35:21|0.31897
04:35:23|0.31897
04:35:24|0.31897
04:35:25|0.31904
04:35:26|0.31904
04:35:27|0.31904
04:35:28|0.31889
04:35:28|0.31889
04:35:30|0.31888
04:35:31|0.31888
04:35:32|0.31888
04:35:33|0.31875
04:35:33|0.31858
04:35:35|0.31858
04:35:36|0.31846
04:35:37|0.31846
04:35:38|0.31846
04:35:39|0.31846
04:35:40|0.31852
04:35:41|0.31852
04:35:42|0.31852
04:35:43|0.31852
04:35:44|0.31852
04:35:45|0.31852
04:35:46|0.31852
04:35:47|0.31852
04:35:48|0.31852
04:35:49|0.31852
04:35:50|0.31852
04:35:51|0.31852
04:35:52|0.31852
04:35:53|0.31852
04:35:54|0.31852
04:35:55|0.31852
04:35:56|0.31852
04:35:57|0.31852
04:35:58|0.31852
04:35:59|0.31852
04:36:00|0.31866
04:36:01|0.31866
04:36:02|0.31866
04:36:03|0.31866
04:36:04|0.31866
04:36:05|0.31866
04:36:06|0.3187
04:36:08|0.3187
04:36:08|0.31868
04:36:09|0.31855
04:36:10|0.31855
04:36:11|0.31855
04:36:12|0.31855
04:36:13|0.31855
04:36:14|0.31855
04:36:16|0.31855
04:36:16|0.3185
04:36:18|0.31847
04:36:19|0.31847
04:36:21|0.31847
04:36:22|0.31847
04:36:23|0.31859
04:36:24|0.31859
04:36:25|0.31859
04:36:27|0.31845
04:36:27|0.31845
04:36:29|0.31845
04:36:29|0.31845
04:36:30|0.31829
04:36:31|0.31824
04:36:32|0.31824
04:36:33|0.31824
04:36:34|0.31803
04:36:36|0.31803
04:36:36|0.31816
04:36:37|0.31828
04:36:39|0.31877
04:36:40|0.31886
04:36:41|0.31905
04:36:41|0.31905
04:36:42|0.31905
04:36:43|0.31905
04:36:44|0.31905
04:36:46|0.31905
04:36:47|0.31886
04:36:47|0.31876
04:36:49|0.31876
04:36:50|0.31876
04:36:51|0.31876
04:36:51|0.31876
04:36:53|0.31876
04:36:54|0.31876
04:36:54|0.31876
04:36:55|0.31876
04:36:56|0.31876
04:36:58|0.31845
04:36:58|0.31827
04:36:59|0.31827
04:37:00|0.31827
04:37:02|0.31827
04:37:02|0.31846
04:37:03|0.3185
04:37:04|0.3185
04:37:05|0.3185
04:37:07|0.3185
04:37:07|0.3185
04:37:08|0.3185
04:37:09|0.3185
04:37:11|0.3185
04:37:11|0.3185
04:37:12|0.3185
04:37:13|0.3185
04:37:14|0.31839
04:37:15|0.318
04:37:17|0.318
04:37:18|0.318
04:37:18|0.318
04:37:20|0.31814
04:37:21|0.31814
04:37:23|0.31817
04:37:24|0.31817
04:37:24|0.31817
04:37:26|0.31817
04:37:26|0.31817
04:37:27|0.31868
04:37:29|0.31868
04:37:29|0.31868
04:37:30|0.31886
04:37:32|0.31892
04:37:33|0.31892
04:37:33|0.31892
04:37:35|0.31894
04:37:36|0.31904
04:37:37|0.31904
04:37:37|0.31904
04:37:38|0.31904
04:37:40|0.31892
04:37:41|0.31892
04:37:42|0.3191
04:37:43|0.3191
04:37:44|0.3191
04:37:45|0.31913
04:37:46|0.31924
04:37:47|0.31924
04:37:48|0.3195
04:37:49|0.3195
04:37:50|0.31963
04:37:52|0.31963
04:37:52|0.31989
04:37:54|0.31982
04:37:54|0.31982
04:37:55|0.31982
04:37:57|0.31991
04:37:57|0.31991
04:37:58|0.31991
04:37:59|0.31991
04:38:00|0.31991
04:38:01|0.31991
04:38:03|0.31954
04:38:03|0.31955
04:38:05|0.31955
04:38:06|0.31955
04:38:07|0.31955
04:38:08|0.31955
04:38:09|0.31966
04:38:10|0.31991
04:38:11|0.32
04:38:12|0.32
04:38:13|0.31987
04:38:14|0.3197
04:38:15|0.3197
04:38:16|0.3197
04:38:17|0.3196
04:38:18|0.3196
04:38:19|0.31946
04:38:20|0.31946
04:38:22|0.31946
04:38:22|0.31971
04:38:24|0.31971
04:38:25|0.31971
04:38:27|0.31971
04:38:27|0.31971
04:38:29|0.31981
04:38:30|0.31981
04:38:31|0.31981
04:38:32|0.31981
04:38:32|0.31981
04:38:34|0.31981
04:38:35|0.31975
04:38:36|0.31975
04:38:37|0.31975
04:38:38|0.31958
04:38:38|0.31958
04:38:40|0.31958
04:38:40|0.31958
04:38:42|0.31958
04:38:43|0.31958
04:38:44|0.31958
04:38:46|0.31958
04:38:46|0.31958
04:38:48|0.31958
04:38:49|0.31958
04:38:49|0.31958
04:38:50|0.31958
04:38:52|0.31958
04:38:52|0.31958
04:38:53|0.31958
04:38:54|0.31958
04:38:56|0.31958
04:38:56|0.32002
04:38:57|0.32002
04:38:58|0.32002
04:38:59|0.32002
04:39:00|0.32002
04:39:02|0.32002
04:39:03|0.32002
04:39:04|0.32002
04:39:04|0.32002
04:39:05|0.31993
04:39:06|0.31993
04:39:08|0.31993
04:39:08|0.32021
04:39:10|0.32024
04:39:11|0.3204
04:39:11|0.3204
04:39:14|0.3204
04:39:14|0.3204
04:39:15|0.3204
04:39:16|0.32041
04:39:17|0.32041
04:39:19|0.32041
04:39:20|0.32041
04:39:21|0.32041
04:39:23|0.32041
04:39:24|0.32041
04:39:25|0.32041
04:39:26|0.32041
04:39:27|0.32041
04:39:28|0.32041
04:39:29|0.32084
04:39:31|0.32068
04:39:31|0.32054
04:39:33|0.32054
04:39:33|0.32054
04:39:35|0.32054
04:39:36|0.32054
04:39:36|0.32047
04:39:38|0.32047
04:39:38|0.32045
04:39:40|0.32045
04:39:41|0.3206
04:39:42|0.3206
04:39:42|0.3206
04:39:44|0.3206
04:39:44|0.3206
04:39:46|0.3206
04:39:47|0.3206
04:39:47|0.32072
04:39:49|0.32067
04:39:49|0.32086
04:39:51|0.32068
04:39:52|0.32068
04:39:53|0.32041
04:39:54|0.32038
04:39:54|0.32038
04:39:56|0.32038
04:39:57|0.32038
04:39:58|0.32038
04:39:59|0.32038
04:40:00|0.32038
04:40:01|0.31978
04:40:02|0.3196
04:40:03|0.31942
04:40:04|0.3193
04:40:05|0.3193
04:40:07|0.31927
04:40:08|0.31936
04:40:08|0.31962
04:40:09|0.31992
04:40:10|0.31963
04:40:11|0.31963
04:40:13|0.31963
04:40:13|0.31963
04:40:14|0.31955
04:40:15|0.31955
04:40:17|0.31943
04:40:18|0.31943
04:40:19|0.31943
04:40:19|0.31933
04:40:20|0.31933
04:40:22|0.31922
04:40:23|0.31922
04:40:24|0.31922
04:40:25|0.31922
04:40:26|0.31922
04:40:27|0.31922
04:40:29|0.31917
04:40:30|0.31917
04:40:30|0.31932
04:40:32|0.31932
04:40:33|0.31932
04:40:34|0.31932
04:40:35|0.31933
04:40:36|0.31972
04:40:37|0.31993
04:40:38|0.32006
04:40:39|0.32006
04:40:40|0.32006
04:40:40|0.32006
04:40:42|0.32006
04:40:43|0.32006
04:40:44|0.32006
04:40:45|0.31997
04:40:46|0.32017
04:40:47|0.32008
04:40:48|0.32008
04:40:49|0.32008
04:40:50|0.31993
04:40:51|0.31993
04:40:52|0.31993
04:40:53|0.31993
04:40:54|0.31966
04:40:55|0.31966
04:40:56|0.31966
04:40:57|0.31966
04:40:58|0.31966
04:40:59|0.31966
04:41:00|0.31966
04:41:01|0.31966
04:41:02|0.31966
04:41:03|0.31979
04:41:04|0.31976
04:41:05|0.31976
04:41:06|0.31963
04:41:07|0.31963
04:41:08|0.31963
04:41:09|0.31963
04:41:10|0.31963
04:41:11|0.31963
04:41:12|0.31945
04:41:13|0.31945
04:41:14|0.31945
04:41:15|0.31945
04:41:16|0.31945
04:41:17|0.31945
04:41:18|0.31945
04:41:20|0.31945
04:41:21|0.31945
04:41:21|0.31945
04:41:23|0.31945
04:41:24|0.31945
04:41:26|0.31945
04:41:27|0.31945
04:41:27|0.31945
04:41:29|0.31945
04:41:29|0.31945
04:41:31|0.31936
04:41:32|0.31953
04:41:33|0.31953
04:41:34|0.31953
04:41:35|0.31951
04:41:36|0.31951
04:41:37|0.31951
04:41:38|0.3193
04:41:39|0.3193
04:41:40|0.3193
04:41:41|0.3193
04:41:43|0.3193
04:41:43|0.3193
04:41:44|0.3193
04:41:46|0.3193
04:41:46|0.3193
04:41:47|0.3193
04:41:49|0.3193
04:41:49|0.3193
04:41:50|0.3193
04:41:51|0.31864
04:41:53|0.31864
04:41:53|0.31864
04:41:55|0.31885
04:41:55|0.31885
04:41:56|0.31885
04:41:57|0.31861
04:41:58|0.31861
04:41:59|0.31861
04:42:00|0.31861
04:42:01|0.31861
04:42:02|0.31859
04:42:04|0.31859
04:42:04|0.31839
04:42:06|0.31839
04:42:07|0.31839
04:42:07|0.31839
04:42:08|0.31839
04:42:09|0.31839
04:42:11|0.31839
04:42:11|0.31846
04:42:13|0.31846
04:42:13|0.31846
04:42:15|0.31846
04:42:16|0.31846
04:42:17|0.31846
04:42:17|0.31846
04:42:19|0.31846
04:42:20|0.31842
04:42:21|0.31842
04:42:23|0.31842
04:42:24|0.31842
04:42:25|0.31842
04:42:25|0.31868
04:42:27|0.31868
04:42:28|0.31868
04:42:29|0.31868
04:42:30|0.31876
04:42:31|0.31876
04:42:32|0.31876
04:42:34|0.31887
04:42:35|0.31887
04:42:35|0.31887
04:42:36|0.31887
04:42:38|0.31887
04:42:39|0.31899
04:42:40|0.31899
04:42:41|0.31899
04:42:42|0.31899
04:42:43|0.31899
04:42:44|0.31899
04:42:45|0.31899
04:42:46|0.31899
04:42:47|0.31899
04:42:48|0.31899
04:42:49|0.31899
04:42:50|0.31899
04:42:52|0.31899
04:42:52|0.31899
04:42:54|0.31899
04:42:54|0.31891
04:42:55|0.31891
04:42:56|0.31891
04:42:57|0.31878
04:42:58|0.31878
04:42:59|0.31878
04:43:01|0.31878
04:43:02|0.31878
04:43:02|0.31878
04:43:04|0.31878
04:43:05|0.31878
04:43:05|0.31878
04:43:07|0.31878
04:43:07|0.31878
04:43:08|0.31878
04:43:09|0.31878
04:43:10|0.3186
04:43:12|0.3186
04:43:12|0.3186
04:43:13|0.3186
04:43:14|0.3186
04:43:15|0.3186
04:43:16|0.3186
04:43:17|0.3186
04:43:18|0.3186
04:43:20|0.3186
04:43:20|0.3186
04:43:21|0.3186
04:43:22|0.3186
04:43:23|0.3186
04:43:25|0.31848
04:43:26|0.31848
04:43:28|0.31848
04:43:29|0.3186
04:43:30|0.3186
04:43:31|0.3186
04:43:32|0.3186
04:43:33|0.31896
04:43:34|0.31896
04:43:35|0.31909
04:43:36|0.31909
04:43:37|0.31909
04:43:38|0.31909
04:43:39|0.31909
04:43:40|0.31909
04:43:41|0.31909
04:43:42|0.31909
04:43:43|0.31909
04:43:44|0.31921
04:43:45|0.31921
04:43:46|0.31936
04:43:47|0.31938
04:43:48|0.31938
04:43:49|0.31938
04:43:50|0.31937
04:43:51|0.31937
04:43:52|0.31937
04:43:54|0.31937
04:43:55|0.31929
04:43:56|0.31929
04:43:56|0.31929
04:43:58|0.31929
04:43:59|0.31929
04:44:00|0.31929
04:44:00|0.31929
04:44:02|0.31929
04:44:03|0.31929
04:44:04|0.31929
04:44:05|0.31929
04:44:06|0.31929
04:44:07|0.31938
04:44:07|0.31938
04:44:08|0.31938
04:44:10|0.31938
04:44:11|0.31938
04:44:12|0.31938
04:44:12|0.3193
04:44:13|0.3193
04:44:16|0.3193
04:44:16|0.3194
04:44:18|0.3194
04:44:18|0.3194
04:44:19|0.3194
04:44:21|0.3194
04:44:22|0.3194
04:44:23|0.3194
04:44:23|0.3194
04:44:25|0.31931
04:44:25|0.31931
04:44:28|0.31914
04:44:29|0.31914
04:44:30|0.31914
04:44:31|0.31914
04:44:32|0.31914
04:44:33|0.31914
04:44:34|0.31914
04:44:35|0.31914
04:44:36|0.31914
04:44:37|0.31914
04:44:38|0.31914
04:44:40|0.31914
04:44:40|0.31914
04:44:42|0.31914
04:44:42|0.31938
04:44:43|0.31938
04:44:44|0.31938
04:44:46|0.31938
04:44:46|0.31938
04:44:48|0.31938
04:44:48|0.31938
04:44:49|0.31938
04:44:51|0.31938
04:44:52|0.31938
04:44:53|0.31939
04:44:53|0.31939
04:44:55|0.31939
04:44:55|0.31939
04:44:57|0.31939
04:44:57|0.31939
04:44:59|0.31939
04:45:00|0.31939
04:45:00|0.31939
04:45:02|0.31939
04:45:02|0.31939
04:45:04|0.31939
04:45:05|0.31956
04:45:05|0.31956
04:45:07|0.31956
04:45:08|0.31956
04:45:09|0.31998
04:45:10|0.31987
04:45:11|0.31987
04:45:12|0.31987
04:45:13|0.31987
04:45:13|0.31987
04:45:15|0.32
04:45:16|0.32025
04:45:17|0.32023
04:45:18|0.32023
04:45:19|0.32023
04:45:20|0.32023
04:45:20|0.32023
04:45:22|0.32023
04:45:23|0.32023
04:45:24|0.32023
04:45:25|0.32023
04:45:26|0.32023
04:45:27|0.32023
04:45:29|0.31986
04:45:30|0.31964
04:45:30|0.31964
04:45:32|0.31989
04:45:33|0.32001
04:45:34|0.32001
04:45:35|0.32001
04:45:36|0.32001
04:45:37|0.32001
04:45:38|0.32001
04:45:39|0.31972
04:45:40|0.31972
04:45:41|0.31972
04:45:42|0.31972
04:45:43|0.31972
04:45:45|0.31972
04:45:46|0.31972
04:45:46|0.31972
04:45:48|0.31972
04:45:48|0.31972
04:45:49|0.31972
04:45:51|0.31972
04:45:52|0.31938
04:45:53|0.31938
04:45:54|0.31938
04:45:55|0.31938
04:45:56|0.3197
04:45:57|0.3197
04:45:58|0.3197
04:45:59|0.31995
04:46:00|0.32024
04:46:01|0.32024
04:46:02|0.32024
04:46:03|0.32024
04:46:04|0.32024
04:46:05|0.32006
04:46:06|0.32006
04:46:07|0.32006
04:46:08|0.32006
04:46:09|0.32021
04:46:10|0.32021
04:46:11|0.32036
04:46:13|0.32036
04:46:14|0.32036
04:46:15|0.32036
04:46:15|0.32019
04:46:16|0.3201
04:46:18|0.3201
04:46:18|0.31999
04:46:20|0.31999
04:46:21|0.31999
04:46:22|0.31999
04:46:22|0.31999
04:46:24|0.31999
04:46:25|0.31999
04:46:26|0.31999
04:46:26|0.31999
04:46:29|0.31999
04:46:29|0.31999
04:46:31|0.31999
04:46:32|0.31999
04:46:33|0.31999
04:46:35|0.31999
04:46:35|0.32037
04:46:36|0.32037
04:46:37|0.32037
04:46:38|0.32037
04:46:40|0.32037
04:46:41|0.32013
04:46:42|0.32013
04:46:43|0.32013
04:46:44|0.32013
04:46:45|0.32019
04:46:45|0.32019
04:46:46|0.32019
04:46:48|0.32019
04:46:48|0.32019
04:46:51|0.32019
04:46:51|0.32019
04:46:52|0.32019
04:46:53|0.32019
04:46:55|0.32019
04:46:55|0.32019
04:46:56|0.32019
04:46:57|0.32019
04:46:59|0.32019
04:46:59|0.32019
04:47:00|0.32039
04:47:02|0.32039
04:47:02|0.32039
04:47:03|0.32039
04:47:05|0.32039
04:47:05|0.32045
04:47:06|0.32045
04:47:07|0.32045
04:47:08|0.32045
04:47:09|0.32045
04:47:11|0.32045
04:47:12|0.3203
04:47:12|0.3203
04:47:13|0.3203
04:47:14|0.3203
04:47:16|0.3203
04:47:17|0.32022
04:47:17|0.32022
04:47:18|0.32022
04:47:19|0.32022
04:47:21|0.32022
04:47:21|0.32022
04:47:22|0.32049
04:47:23|0.32042
04:47:24|0.32042
04:47:25|0.32042
04:47:27|0.32042
04:47:28|0.32042
04:47:28|0.3203
04:47:30|0.3203
04:47:31|0.3203
04:47:33|0.3203
04:47:34|0.3203
04:47:35|0.3203
04:47:35|0.3203
04:47:37|0.3203
04:47:38|0.3203
04:47:39|0.3203
04:47:40|0.3203
04:47:40|0.3203
04:47:42|0.3203
04:47:43|0.3203
04:47:44|0.3203
04:47:45|0.3203
04:47:47|0.32033
04:47:47|0.32027
04:47:49|0.32027
04:47:50|0.32027
04:47:51|0.32027
04:47:52|0.32027
04:47:53|0.32027
04:47:54|0.32027
04:47:55|0.32027
04:47:56|0.32027
04:47:57|0.32027
04:47:58|0.32027
04:47:59|0.32027
04:48:00|0.32027
04:48:01|0.32027
04:48:02|0.32027
04:48:03|0.32021
04:48:04|0.32021
04:48:05|0.32031
04:48:06|0.32031
04:48:07|0.32031
04:48:08|0.32031
04:48:09|0.32031
04:48:10|0.32047
04:48:11|0.32047
04:48:12|0.32047
04:48:13|0.32047
04:48:14|0.32047
04:48:15|0.32047
04:48:16|0.32047
04:48:17|0.32046
04:48:18|0.32046
04:48:19|0.32046
04:48:20|0.32046
04:48:22|0.32046
04:48:22|0.32046
04:48:23|0.32057
04:48:24|0.32057
04:48:25|0.32057
04:48:26|0.32057
04:48:27|0.32057
04:48:28|0.32057
04:48:30|0.32057
04:48:31|0.32057
04:48:32|0.32057
04:48:33|0.32057
04:48:34|0.32057
04:48:35|0.32059
04:48:36|0.32058
04:48:37|0.32058
04:48:39|0.32058
04:48:40|0.32058
04:48:41|0.32054
04:48:41|0.32054
04:48:43|0.32054
04:48:44|0.32072
04:48:45|0.32072
04:48:46|0.32086
04:48:47|0.32086
04:48:48|0.32086
04:48:49|0.32086
04:48:50|0.32086
04:48:51|0.32086
04:48:52|0.32086
04:48:53|0.32086
04:48:54|0.32086
04:48:55|0.32086
04:48:56|0.32086
04:48:57|0.32093
04:48:58|0.32085
04:48:59|0.32085
04:49:00|0.32085
04:49:01|0.321
04:49:03|0.321
04:49:04|0.32109
04:49:04|0.32109
04:49:06|0.32104
04:49:06|0.32092
04:49:07|0.32092
04:49:09|0.32092
04:49:09|0.32092
04:49:10|0.32092
04:49:11|0.32092
04:49:12|0.32092
04:49:14|0.32092
04:49:15|0.32077
04:49:16|0.32077
04:49:16|0.32077
04:49:17|0.32077
04:49:18|0.32077
04:49:20|0.32077
04:49:20|0.32097
04:49:21|0.32097
04:49:22|0.32097
04:49:24|0.32097
04:49:24|0.32097
04:49:26|0.32097
04:49:27|0.32097
04:49:27|0.32097
04:49:29|0.32097
04:49:29|0.32118
04:49:31|0.32166
04:49:33|0.32151
04:49:34|0.32153
04:49:35|0.32152
04:49:36|0.32168
04:49:37|0.32168
04:49:38|0.32179
04:49:39|0.3217
04:49:40|0.3221
04:49:41|0.32221
04:49:42|0.32234
04:49:43|0.32225
04:49:44|0.32221
04:49:45|0.32221
04:49:46|0.322
04:49:47|0.322
04:49:48|0.32214
04:49:49|0.32214
04:49:50|0.32203
04:49:51|0.32203
04:49:52|0.32185
04:49:53|0.32185
04:49:54|0.32185
04:49:56|0.32185
04:49:56|0.32185
04:49:57|0.3219
04:49:58|0.3219
04:50:00|0.3219
04:50:00|0.3219
04:50:01|0.32165
04:50:02|0.32177
04:50:03|0.32164
04:50:04|0.32165
04:50:05|0.32165
04:50:06|0.32165
04:50:08|0.32165
04:50:08|0.32139
04:50:09|0.32124
04:50:10|0.32125
04:50:11|0.32142
04:50:13|0.32142
04:50:13|0.32139
04:50:14|0.32139
04:50:15|0.32139
04:50:17|0.32135
04:50:17|0.32141
04:50:19|0.32141
04:50:20|0.32141
04:50:20|0.32141
04:50:21|0.32141
04:50:23|0.32141
04:50:24|0.32141
04:50:24|0.32141
04:50:25|0.32121
04:50:27|0.32121
04:50:27|0.32121
04:50:29|0.32121
04:50:30|0.32121
04:50:31|0.32121
04:50:32|0.32116
04:50:34|0.32102
04:50:34|0.32102
04:50:36|0.32102
04:50:37|0.32102
04:50:38|0.32102
04:50:39|0.32102
04:50:40|0.32102
04:50:41|0.32102
04:50:42|0.32102
04:50:43|0.32102
04:50:44|0.32102
04:50:45|0.3208
04:50:46|0.3208
04:50:47|0.3208
04:50:48|0.3208
04:50:49|0.3208
04:50:50|0.3208
04:50:51|0.3208
04:50:52|0.3207
04:50:53|0.3207
04:50:54|0.32066
04:50:56|0.32066
04:50:56|0.32066
04:50:58|0.32066
04:50:58|0.32066
04:51:00|0.32066
04:51:00|0.32066
04:51:02|0.32066
04:51:03|0.32066
04:51:04|0.32063
04:51:04|0.32063
04:51:05|0.32063
04:51:06|0.32063
04:51:07|0.32056
04:51:08|0.32055
04:51:09|0.32058
04:51:10|0.32058
04:51:11|0.32058
04:51:13|0.32058
04:51:13|0.32058
04:51:14|0.32058
04:51:16|0.32058
04:51:17|0.32089
04:51:18|0.32089
04:51:18|0.32089
04:51:19|0.32089
04:51:20|0.32089
04:51:21|0.32089
04:51:23|0.32089
04:51:23|0.32089
04:51:25|0.32089
04:51:26|0.32089
04:51:27|0.32089
04:51:28|0.32089
04:51:29|0.32089
04:51:30|0.32089
04:51:31|0.32101
04:51:32|0.32101
04:51:33|0.32133
04:51:34|0.32129
04:51:35|0.32129
04:51:36|0.32129
04:51:37|0.32129
04:51:38|0.32129
04:51:39|0.32129
04:51:40|0.32129
04:51:41|0.32129
04:51:42|0.32129
04:51:44|0.32129
04:51:45|0.32129
04:51:46|0.32129
04:51:46|0.32129
04:51:47|0.32129
04:51:49|0.32129
04:51:49|0.32129
04:51:50|0.32129
04:51:52|0.32129
04:51:53|0.32129
04:51:53|0.32129
04:51:54|0.32129
04:51:55|0.32165
04:51:56|0.32165
04:51:57|0.32165
04:51:58|0.32165
04:52:00|0.32165
04:52:00|0.32165
04:52:01|0.32158
04:52:03|0.32158
04:52:03|0.32146
04:52:04|0.32146
04:52:06|0.32125
04:52:06|0.32125
04:52:08|0.32125
04:52:09|0.32102
04:52:10|0.32102
04:52:10|0.32103
04:52:12|0.32103
04:52:13|0.32103
04:52:13|0.32103
04:52:14|0.32103
04:52:15|0.32103
04:52:16|0.32103
04:52:18|0.32093
04:52:19|0.32093
04:52:20|0.32093
04:52:20|0.32093
04:52:22|0.32093
04:52:22|0.32093
04:52:23|0.32093
04:52:24|0.32093
04:52:25|0.32093
04:52:26|0.32093
04:52:28|0.32093
04:52:29|0.32093
04:52:29|0.32093
04:52:31|0.32093
04:52:31|0.32096
04:52:34|0.32096
04:52:35|0.32087
04:52:35|0.32038
04:52:37|0.32038
04:52:38|0.32038
04:52:39|0.32038
04:52:40|0.32038
04:52:41|0.32038
04:52:42|0.32038
04:52:43|0.32038
04:52:44|0.32038
04:52:45|0.32047
04:52:47|0.32047
04:52:47|0.32047
04:52:48|0.3203
04:52:50|0.3203
04:52:50|0.32031
04:52:51|0.32031
04:52:53|0.32032
04:52:53|0.32032
04:52:54|0.32032
04:52:55|0.32032
04:52:57|0.32032
04:52:57|0.32032
04:52:58|0.32032
04:52:59|0.32032
04:53:00|0.32032
04:53:02|0.32032
04:53:02|0.32032
04:53:03|0.32032
04:53:04|0.32032
04:53:06|0.32032
04:53:06|0.32032
04:53:08|0.32015
04:53:08|0.32015
04:53:09|0.32097
04:53:10|0.32095
04:53:12|0.32105
04:53:12|0.32098
04:53:13|0.32098
04:53:15|0.32098
04:53:16|0.32109
04:53:17|0.32122
04:53:17|0.32122
04:53:18|0.32122
04:53:20|0.32122
04:53:20|0.32122
04:53:21|0.3214
04:53:22|0.3214
04:53:23|0.3214
04:53:24|0.3214
04:53:25|0.32121
04:53:26|0.32121
04:53:28|0.32121
04:53:28|0.32121
04:53:30|0.32117
04:53:31|0.32117
04:53:33|0.32117
04:53:34|0.32103
04:53:36|0.32064
04:53:37|0.32064
04:53:39|0.32064
04:53:39|0.32064
04:53:41|0.32064
04:53:42|0.32064
04:53:43|0.32064
04:53:44|0.32064
04:53:45|0.32064
04:53:46|0.32064
04:53:47|0.32064
04:53:48|0.32064
04:53:49|0.32064
04:53:50|0.32064
04:53:51|0.32064
04:53:52|0.32055
04:53:53|0.32055
04:53:55|0.32055
04:53:55|0.32055
04:53:56|0.32055
04:53:57|0.32055
04:53:58|0.32064
04:53:59|0.32064
04:54:01|0.32064
04:54:01|0.32064
04:54:02|0.32069
04:54:03|0.32069
04:54:05|0.32069
04:54:05|0.32069
04:54:07|0.32069
04:54:08|0.32069
04:54:08|0.32058
04:54:09|0.32058
04:54:11|0.32058
04:54:12|0.32058
04:54:12|0.32058
04:54:14|0.32059
04:54:14|0.32059
04:54:15|0.32059
04:54:17|0.32059
04:54:17|0.32058
04:54:18|0.32077
04:54:20|0.32068
04:54:21|0.32098
04:54:21|0.32098
04:54:23|0.32098
04:54:24|0.32098
04:54:25|0.32098
04:54:26|0.32098
04:54:27|0.32098
04:54:28|0.32098
04:54:29|0.32098
04:54:30|0.32098
04:54:31|0.32098
04:54:32|0.32098
04:54:33|0.32098
04:54:34|0.32098
04:54:36|0.32098
04:54:37|0.32098
04:54:38|0.32098
04:54:39|0.32077
04:54:40|0.32077
04:54:40|0.32077
04:54:42|0.32077
04:54:43|0.32077
04:54:44|0.32077
04:54:45|0.32077
04:54:46|0.32077
04:54:47|0.32077
04:54:48|0.32092
04:54:49|0.32092
04:54:50|0.32092
04:54:51|0.32092
04:54:52|0.32092
04:54:53|0.32092
04:54:54|0.32092
04:54:55|0.32092
04:54:55|0.32092
04:54:57|0.32092
04:54:58|0.32092
04:54:59|0.32092
04:55:00|0.32092
04:55:01|0.32092
04:55:02|0.32092
04:55:03|0.32084
04:55:04|0.32084
04:55:05|0.32084
04:55:06|0.32084
04:55:07|0.32084
04:55:08|0.32084
04:55:09|0.32085
04:55:10|0.32085
04:55:11|0.32068
04:55:12|0.32068
04:55:13|0.32068
04:55:14|0.32068
04:55:15|0.32067
04:55:16|0.32067
04:55:17|0.32067
04:55:18|0.32067
04:55:19|0.32067
04:55:20|0.32067
04:55:21|0.32067
04:55:22|0.32067
04:55:23|0.32067
04:55:24|0.32067
04:55:25|0.32067
04:55:26|0.32067
04:55:27|0.32067
04:55:28|0.32067
04:55:29|0.32067
04:55:30|0.32067
04:55:31|0.32067
04:55:32|0.32053
04:55:33|0.32053
04:55:34|0.3206
04:55:35|0.32043
04:55:36|0.32043
04:55:37|0.32043
04:55:38|0.32043
04:55:39|0.32043
04:55:41|0.32043
04:55:42|0.32043
04:55:43|0.32043
04:55:45|0.32054
04:55:45|0.32045
04:55:47|0.32045
04:55:47|0.32045
04:55:48|0.32045
04:55:49|0.32045
04:55:50|0.32045
04:55:51|0.32045
04:55:53|0.32045
04:55:54|0.32045
04:55:55|0.32045
04:55:55|0.32053
04:55:56|0.32053
04:55:58|0.32053
04:55:59|0.32053
04:55:59|0.32053
04:56:01|0.32053
04:56:01|0.32053
04:56:02|0.32053
04:56:03|0.32053
04:56:05|0.32053
04:56:05|0.32053
04:56:06|0.32053
04:56:07|0.32053
04:56:08|0.32053
04:56:10|0.32053
04:56:11|0.32053
04:56:12|0.32037
04:56:12|0.32045
04:56:13|0.32045
04:56:15|0.32045
04:56:15|0.3202
04:56:16|0.3202
04:56:17|0.3202
04:56:19|0.3202
04:56:20|0.3202
04:56:21|0.3202
04:56:22|0.3202
04:56:23|0.3202
04:56:24|0.3202
04:56:25|0.3202
04:56:26|0.3202
04:56:27|0.3202
04:56:28|0.3202
04:56:29|0.3202
04:56:30|0.3202
04:56:31|0.3202
04:56:32|0.3202
04:56:33|0.3202
04:56:34|0.3202
04:56:35|0.3202
04:56:37|0.3202
04:56:37|0.3202
04:56:38|0.32065
04:56:39|0.32065
04:56:41|0.32038
04:56:42|0.32038
04:56:43|0.32038
04:56:43|0.32038
04:56:45|0.32038
04:56:46|0.32038
04:56:47|0.32038
04:56:48|0.32038
04:56:49|0.32038
04:56:50|0.32038
04:56:51|0.32038
04:56:52|0.32038
04:56:53|0.32038
04:56:54|0.32038
04:56:55|0.32038
04:56:56|0.32038
04:56:57|0.32038
04:56:58|0.32038
04:56:59|0.32038
04:57:00|0.32038
04:57:01|0.32038
04:57:02|0.32038
04:57:03|0.32038
04:57:04|0.32038
04:57:05|0.32038
04:57:06|0.32038
04:57:07|0.32038
04:57:08|0.32038
04:57:09|0.32038
04:57:10|0.32038
04:57:11|0.32038
04:57:12|0.32038
04:57:13|0.32038
04:57:14|0.32038
04:57:15|0.32038
04:57:17|0.32038
04:57:17|0.32038
04:57:18|0.32038
04:57:19|0.32038
04:57:20|0.32038
04:57:21|0.32038
04:57:22|0.32038
04:57:23|0.32038
04:57:24|0.32038
04:57:25|0.32038
04:57:26|0.32038
04:57:28|0.32038
04:57:28|0.32044
04:57:29|0.32044
04:57:30|0.32044
04:57:31|0.32044
04:57:33|0.32044
04:57:33|0.32044
04:57:35|0.32044
04:57:36|0.32044
04:57:36|0.32044
04:57:39|0.32067
04:57:40|0.32067
04:57:40|0.32067
04:57:42|0.32067
04:57:43|0.32067
04:57:45|0.32067
04:57:45|0.32067
04:57:47|0.32067
04:57:48|0.32067
04:57:49|0.32067
04:57:49|0.32067
04:57:50|0.32067
04:57:51|0.32067
04:57:53|0.32067
04:57:54|0.32067
04:57:54|0.32067
04:57:56|0.32067
04:57:56|0.32067
04:57:58|0.32067
04:57:58|0.32067
04:57:59|0.32067
04:58:00|0.32067
04:58:01|0.32067
04:58:02|0.32067
04:58:04|0.32067
04:58:04|0.32067
04:58:05|0.32067
04:58:06|0.32067
04:58:07|0.32067
04:58:08|0.32067
04:58:10|0.32067
04:58:10|0.32067
04:58:12|0.3208
04:58:12|0.3208
04:58:13|0.32074
04:58:15|0.32096
04:58:15|0.32096
04:58:16|0.32096
04:58:17|0.32096
04:58:19|0.32096
04:58:19|0.32096
04:58:21|0.32096
04:58:22|0.32096
04:58:23|0.32074
04:58:24|0.32074
04:58:24|0.32074
04:58:26|0.32074
04:58:27|0.32074
04:58:28|0.32074
04:58:28|0.32074
04:58:29|0.32074
04:58:31|0.32074
04:58:32|0.32074
04:58:33|0.32074
04:58:33|0.32074
04:58:34|0.32074
04:58:36|0.32074
04:58:37|0.32074
04:58:37|0.32074
04:58:40|0.32074
04:58:41|0.32074
04:58:41|0.32074
04:58:43|0.32074
04:58:44|0.32074
04:58:45|0.32074
04:58:45|0.32074
04:58:47|0.32074
04:58:48|0.32074
04:58:48|0.32074
04:58:49|0.32074
04:58:51|0.32074
04:58:52|0.32074
04:58:52|0.32074
04:58:54|0.32074
04:58:54|0.32074
04:58:56|0.32074
04:58:57|0.32074
04:58:58|0.32074
04:58:59|0.32074
04:59:00|0.32074
04:59:01|0.32074
04:59:02|0.32074
04:59:02|0.32074
04:59:03|0.32074
04:59:05|0.32074
04:59:06|0.32074
04:59:07|0.32074
04:59:08|0.32074
04:59:08|0.3208
04:59:09|0.3208
04:59:11|0.3208
04:59:12|0.3208
04:59:13|0.3208
04:59:14|0.3208
04:59:15|0.32074
04:59:16|0.32074
04:59:16|0.32074
04:59:18|0.32074
04:59:19|0.32074
04:59:20|0.32074
04:59:21|0.32074
04:59:22|0.32074
04:59:23|0.32074
04:59:24|0.3209
04:59:25|0.32067
04:59:26|0.32067
04:59:28|0.32067
04:59:28|0.32067
04:59:30|0.32067
04:59:30|0.32067
04:59:32|0.32067
04:59:32|0.32067
04:59:33|0.32067
04:59:34|0.32067
04:59:35|0.32067
04:59:36|0.32067
04:59:37|0.32067
04:59:38|0.32067
04:59:40|0.32067
04:59:42|0.32008
04:59:43|0.32008
04:59:44|0.32008
04:59:45|0.32008
04:59:46|0.32008
04:59:47|0.32008
04:59:48|0.32008
04:59:49|0.32008
04:59:51|0.32008
04:59:51|0.32008
04:59:52|0.32008
04:59:53|0.32008
04:59:54|0.32038
04:59:55|0.32038
04:59:56|0.32
04:59:57|0.32
04:59:58|0.32
04:59:59|0.32
05:00:00|0.32
05:00:01|0.32
05:00:02|0.32
05:00:03|0.32068
05:00:05|0.32068
05:00:05|0.32085
05:00:06|0.32085
05:00:08|0.32085
05:00:08|0.32085
05:00:09|0.32085
05:00:10|0.32068
05:00:11|0.32068
05:00:13|0.32068
05:00:13|0.32068
05:00:14|0.32068
05:00:15|0.32068
05:00:16|0.32038
05:00:17|0.32038
05:00:18|0.32038
05:00:20|0.32038
05:00:20|0.32038
05:00:21|0.32038
05:00:23|0.3199
05:00:24|0.3199
05:00:24|0.3199
05:00:25|0.3199
05:00:26|0.3199
05:00:27|0.3199
05:00:29|0.31976
05:00:29|0.31976
05:00:30|0.31976
05:00:31|0.31976
05:00:32|0.31976
05:00:34|0.31976
05:00:34|0.31976
05:00:36|0.31976
05:00:36|0.31976
05:00:37|0.31976
05:00:39|0.31976
05:00:39|0.31976
05:00:40|0.31976
05:00:42|0.31976
05:00:44|0.31976
05:00:44|0.31976
05:00:45|0.31976
05:00:46|0.31976
05:00:48|0.31976
05:00:48|0.31976
05:00:50|0.31976
05:00:50|0.31976
05:00:51|0.31976
05:00:52|0.31976
05:00:53|0.31976
05:00:54|0.31976
05:00:56|0.31976
05:00:56|0.31976
05:00:57|0.31992
05:00:58|0.31992
05:00:59|0.31992
05:01:01|0.31992
05:01:02|0.31992
05:01:03|0.31992
05:01:04|0.31992
05:01:04|0.31992
05:01:05|0.31992
05:01:07|0.31992
05:01:08|0.32004
05:01:08|0.32022
05:01:10|0.32046
05:01:10|0.32091
05:01:12|0.32091
05:01:13|0.32091
05:01:14|0.32091
05:01:15|0.32091
05:01:16|0.32091
05:01:17|0.32091
05:01:17|0.321
05:01:19|0.321
05:01:20|0.321
05:01:20|0.321
05:01:22|0.321
05:01:23|0.321
05:01:23|0.321
05:01:25|0.321
05:01:26|0.321
05:01:26|0.321
05:01:28|0.321
05:01:28|0.321
05:01:30|0.321
05:01:31|0.3211
05:01:32|0.3211
05:01:33|0.3211
05:01:34|0.3211
05:01:35|0.3211
05:01:36|0.32115
05:01:37|0.32115
05:01:38|0.32115
05:01:39|0.32115
05:01:40|0.32115
05:01:41|0.32115
05:01:43|0.32115
05:01:43|0.32115
05:01:45|0.32115
05:01:47|0.32115
05:01:48|0.32115
05:01:49|0.32115
05:01:49|0.32115
05:01:51|0.32115
05:01:52|0.32115
05:01:53|0.32115
05:01:53|0.32115
05:01:54|0.32055
05:01:55|0.32055
05:01:56|0.32055
05:01:58|0.32055
05:01:58|0.32055
05:01:59|0.32055
05:02:00|0.32055
05:02:02|0.32055
05:02:02|0.32055
05:02:03|0.32055
05:02:04|0.32055
05:02:06|0.32055
05:02:06|0.32055
05:02:08|0.32055
05:02:09|0.32055
05:02:10|0.32055
05:02:11|0.32055
05:02:12|0.32055
05:02:13|0.32055
05:02:14|0.32055
05:02:15|0.32055
05:02:16|0.32055
05:02:17|0.32055
05:02:18|0.32055
05:02:19|0.32055
05:02:20|0.32055
05:02:21|0.32055
05:02:22|0.32055
05:02:24|0.32055
05:02:24|0.32055
05:02:26|0.32055
05:02:27|0.32055
05:02:28|0.32055
05:02:28|0.32055
05:02:29|0.32041
05:02:30|0.32041
05:02:31|0.32041
05:02:32|0.32041
05:02:33|0.32041
05:02:34|0.32041
05:02:36|0.32041
05:02:36|0.32041
05:02:37|0.32041
05:02:38|0.32041
05:02:39|0.32035
05:02:41|0.32035
05:02:41|0.32035
05:02:42|0.32035
05:02:43|0.32035
05:02:44|0.32035
05:02:45|0.32035
05:02:46|0.32035
05:02:48|0.32035
05:02:49|0.31988
05:02:50|0.31988
05:02:50|0.31988
05:02:52|0.31988
05:02:53|0.31988
05:02:53|0.31988
05:02:54|0.31991
05:02:55|0.31991
05:02:57|0.31991
05:02:58|0.31991
05:02:59|0.31991
05:03:00|0.31991
05:03:00|0.31989
05:03:02|0.31989
05:03:03|0.31989
05:03:04|0.31989
05:03:05|0.31989
05:03:06|0.31997
05:03:07|0.31997
05:03:08|0.31997
05:03:09|0.31997
05:03:10|0.31997
05:03:11|0.31997
05:03:12|0.31986
05:03:13|0.31986
05:03:14|0.31986
05:03:15|0.31986
05:03:16|0.31986
05:03:17|0.31986
05:03:18|0.31986
05:03:19|0.31986
05:03:20|0.32019
05:03:21|0.32019
05:03:22|0.32019
05:03:23|0.32019
05:03:24|0.32019
05:03:25|0.32019
05:03:26|0.32019
05:03:27|0.32019
05:03:28|0.32019
05:03:29|0.32019
05:03:30|0.32019
05:03:31|0.32019
05:03:32|0.32019
05:03:33|0.32019
05:03:34|0.32019
05:03:35|0.32019
05:03:36|0.32019
05:03:37|0.32019
05:03:38|0.32019
05:03:39|0.32019
05:03:40|0.32019
05:03:41|0.32019
05:03:42|0.32019
05:03:44|0.32019
05:03:44|0.32019
05:03:46|0.32019
05:03:47|0.32019
05:03:48|0.32019
05:03:49|0.32019
05:03:50|0.32014
05:03:51|0.32018
05:03:53|0.32018
05:03:53|0.32018
05:03:54|0.32018
05:03:55|0.32018
05:03:56|0.32008
05:03:58|0.32008
05:03:58|0.32008
05:04:00|0.32008
05:04:01|0.32008
05:04:02|0.32008
05:04:02|0.32008
05:04:04|0.32008
05:04:04|0.32008
05:04:05|0.32008
05:04:07|0.32008
05:04:08|0.32008
05:04:09|0.32008
05:04:09|0.32008
05:04:11|0.32008
05:04:11|0.32008
05:04:12|0.31985
05:04:14|0.31985
05:04:14|0.31985
05:04:15|0.31972
05:04:17|0.31972
05:04:18|0.31972
05:04:19|0.31978
05:04:20|0.31978
05:04:21|0.31978
05:04:22|0.31978
05:04:23|0.31978
05:04:24|0.31978
05:04:25|0.31978
05:04:26|0.31978
05:04:27|0.31978
05:04:28|0.31978
05:04:30|0.32003
05:04:30|0.32003
05:04:31|0.32003
05:04:32|0.31996
05:04:33|0.31972
05:04:34|0.31972
05:04:36|0.31972
05:04:36|0.31972
05:04:37|0.31972
05:04:38|0.31972
05:04:39|0.31972
05:04:40|0.31972
05:04:41|0.31972
05:04:42|0.31972
05:04:43|0.31972
05:04:45|0.32007
05:04:46|0.32007
05:04:47|0.32007
05:04:48|0.32007
05:04:49|0.32007
05:04:50|0.32007
05:04:51|0.32007
05:04:52|0.32007
05:04:53|0.32007
05:04:54|0.32007
05:04:55|0.32007
05:04:56|0.32007
05:04:57|0.32007
05:04:58|0.32007
05:04:59|0.32007
05:05:00|0.32007
05:05:01|0.32007
05:05:03|0.32007
05:05:03|0.32007
05:05:04|0.32007
05:05:06|0.32007
05:05:07|0.31967
05:05:08|0.31967
05:05:08|0.31967
05:05:09|0.31967
05:05:11|0.31974
05:05:11|0.31974
05:05:14|0.31974
05:05:15|0.31974
05:05:15|0.31974
05:05:17|0.31974
05:05:17|0.31974
05:05:19|0.31974
05:05:19|0.31974
05:05:21|0.31974
05:05:22|0.31974
05:05:22|0.31974
05:05:23|0.31974
05:05:25|0.31974
05:05:25|0.31974
05:05:26|0.31974
05:05:27|0.31974
05:05:28|0.32002
05:05:29|0.32002
05:05:30|0.32002
05:05:31|0.32035
05:05:33|0.32035
05:05:33|0.32035
05:05:34|0.32035
05:05:36|0.32035
05:05:37|0.32035
05:05:38|0.32035
05:05:38|0.32052
05:05:39|0.32052
05:05:41|0.32052
05:05:41|0.32032
05:05:42|0.32032
05:05:43|0.32032
05:05:46|0.32032
05:05:47|0.32032
05:05:48|0.32032
05:05:49|0.32032
05:05:51|0.32032
05:05:52|0.32032
05:05:52|0.32032
05:05:54|0.32032
05:05:55|0.32032
05:05:56|0.32032
05:05:58|0.32032
05:05:58|0.32032
05:05:59|0.32032
05:06:00|0.32032
05:06:02|0.32032
05:06:02|0.32032
05:06:04|0.32043
05:06:04|0.32043
05:06:05|0.32043
05:06:07|0.32043
05:06:07|0.32043
05:06:09|0.32043
05:06:09|0.32043
05:06:10|0.32038
05:06:11|0.32038
05:06:12|0.32029
05:06:13|0.32029
05:06:15|0.32029
05:06:15|0.32029
05:06:16|0.32029
05:06:18|0.32029
05:06:19|0.32029
05:06:19|0.32029
05:06:21|0.32029
05:06:21|0.32029
05:06:23|0.32029
05:06:24|0.32029
05:06:24|0.32029
05:06:26|0.32029
05:06:26|0.32029
05:06:27|0.32029
05:06:29|0.32029
05:06:30|0.32029
05:06:30|0.32029
05:06:32|0.3199
05:06:32|0.3199
05:06:34|0.3199
05:06:35|0.3199
05:06:36|0.3199
05:06:36|0.3199
05:06:38|0.3199
05:06:38|0.3199
05:06:40|0.3199
05:06:41|0.3199
05:06:42|0.3199
05:06:43|0.3199
05:06:43|0.3199
05:06:45|0.3199
05:06:46|0.32029
05:06:48|0.32029
05:06:48|0.32029
05:06:50|0.32029
05:06:51|0.32029
05:06:51|0.32029
05:06:53|0.32009
05:06:53|0.32009
05:06:54|0.32009
05:06:56|0.32009
05:06:57|0.32009
05:06:57|0.32009
05:06:59|0.32009
05:07:00|0.32009
05:07:01|0.32009
05:07:02|0.32009
05:07:03|0.32009
05:07:04|0.32009
05:07:05|0.32009
05:07:06|0.32009
05:07:07|0.32031
05:07:07|0.32031
05:07:09|0.32031
05:07:10|0.32051
05:07:11|0.32051
05:07:13|0.32051
05:07:13|0.32051
05:07:15|0.32014
05:07:15|0.32014
05:07:16|0.32046
05:07:17|0.3205
05:07:19|0.32064
05:07:19|0.32064
05:07:20|0.32064
05:07:21|0.32064
05:07:22|0.32064
05:07:24|0.32059
05:07:24|0.32047
05:07:26|0.32047
05:07:27|0.32047
05:07:28|0.32047
05:07:29|0.32047
05:07:30|0.32047
05:07:32|0.32047
05:07:32|0.32047
05:07:33|0.32047
05:07:34|0.32047
05:07:35|0.32047
05:07:36|0.32047
05:07:37|0.32047
05:07:38|0.32047
05:07:40|0.32047
05:07:41|0.32047
05:07:41|0.32039
05:07:43|0.32039
05:07:43|0.32039
05:07:45|0.32039
05:07:45|0.32039
05:07:46|0.32039
05:07:48|0.32039
05:07:50|0.32039
05:07:51|0.32039
05:07:52|0.32039
05:07:53|0.32039
05:07:54|0.32039
05:07:55|0.32039
05:07:56|0.32018
05:07:57|0.32018
05:07:58|0.32018
05:07:59|0.32018
05:08:01|0.32018
05:08:02|0.32018
05:08:02|0.32018
05:08:03|0.32018
05:08:05|0.32018
05:08:06|0.32018
05:08:07|0.32018
05:08:08|0.32018
05:08:09|0.32019
05:08:10|0.32019
05:08:10|0.32019
05:08:12|0.32019
05:08:13|0.32019
05:08:14|0.32019
05:08:15|0.32019
05:08:16|0.32015
05:08:17|0.32015
05:08:18|0.32015
05:08:19|0.3202
05:08:20|0.32001
05:08:21|0.32001
05:08:22|0.32001
05:08:23|0.32001
05:08:24|0.32001
05:08:25|0.32001
05:08:26|0.32001
05:08:27|0.32001
05:08:28|0.32001
05:08:29|0.32001
05:08:30|0.32001
05:08:31|0.32001
05:08:32|0.32001
05:08:33|0.31987
05:08:34|0.31981
05:08:35|0.31981
05:08:36|0.31981
05:08:37|0.31981
05:08:38|0.31981
05:08:39|0.31951
05:08:40|0.31951
05:08:41|0.31951
05:08:42|0.31951
05:08:43|0.31951
05:08:44|0.31962
05:08:45|0.31962
05:08:46|0.31962
05:08:47|0.31962
05:08:49|0.31944
05:08:50|0.31944
05:08:51|0.31944
05:08:52|0.31944
05:08:52|0.31944
05:08:54|0.31944
05:08:55|0.31944
05:08:56|0.31944
05:08:56|0.31944
05:08:58|0.31944
05:08:58|0.31947
05:09:00|0.31947
05:09:01|0.31947
05:09:02|0.31947
05:09:03|0.31947
05:09:04|0.31949
05:09:05|0.31949
05:09:06|0.31949
05:09:07|0.31949
05:09:08|0.31949
05:09:09|0.31949
05:09:10|0.31949
05:09:11|0.31949
05:09:12|0.31949
05:09:13|0.31949
05:09:14|0.31949
05:09:15|0.31949
05:09:16|0.31949
05:09:17|0.31949
05:09:18|0.31949
05:09:19|0.31949
05:09:20|0.31949
05:09:21|0.31973
05:09:22|0.31973
05:09:23|0.31973
05:09:24|0.31973
05:09:25|0.31973
05:09:26|0.31973
05:09:27|0.31973
05:09:28|0.31973
05:09:29|0.31973
05:09:30|0.31973
05:09:31|0.31982
05:09:32|0.31982
05:09:33|0.31982
05:09:34|0.31982
05:09:35|0.31982
05:09:36|0.31982
05:09:37|0.31982
05:09:38|0.32012
05:09:39|0.32012
05:09:40|0.32012
05:09:42|0.32012
05:09:42|0.32012
05:09:43|0.32012
05:09:44|0.32012
05:09:46|0.32012
05:09:47|0.32012
05:09:48|0.32012
05:09:49|0.31981
05:09:50|0.31981
05:09:51|0.31981
05:09:52|0.31981
05:09:53|0.31981
05:09:54|0.31981
05:09:55|0.31981
05:09:56|0.31981
05:09:57|0.31981
05:09:58|0.31981
05:09:59|0.31981
05:10:00|0.31981
05:10:01|0.31981
05:10:02|0.31981
05:10:03|0.31981
05:10:04|0.31981
05:10:05|0.31981
05:10:06|0.31969
05:10:07|0.31969
05:10:08|0.31959
05:10:09|0.31959
05:10:10|0.31959
05:10:11|0.31959
05:10:12|0.31959
05:10:13|0.31959
05:10:14|0.31959
05:10:15|0.31959
05:10:16|0.31952
05:10:17|0.31952
05:10:19|0.31936
05:10:19|0.31936
05:10:20|0.31936
05:10:22|0.31928
05:10:23|0.31928
05:10:24|0.31929
05:10:24|0.31929
05:10:25|0.31929
05:10:27|0.31929
05:10:27|0.31929
05:10:28|0.31929
05:10:30|0.31929
05:10:30|0.31929
05:10:31|0.31929
05:10:33|0.31929
05:10:34|0.31929
05:10:35|0.31929
05:10:36|0.31929
05:10:36|0.31929
05:10:37|0.31929
05:10:39|0.31929
05:10:40|0.31929
05:10:40|0.31929
05:10:42|0.31929
05:10:43|0.31929
05:10:43|0.31929
05:10:45|0.31929
05:10:45|0.31929
05:10:46|0.31929
05:10:48|0.31929
05:10:49|0.319
05:10:50|0.319
05:10:51|0.319
05:10:52|0.319
05:10:53|0.31936
05:10:54|0.31936
05:10:55|0.31936
05:10:56|0.31936
05:10:57|0.31919
05:10:58|0.31915
05:10:59|0.319
05:11:00|0.319
05:11:01|0.319
05:11:02|0.319
05:11:03|0.319
05:11:05|0.319
05:11:06|0.319
05:11:07|0.31804
05:11:07|0.31909
05:11:09|0.31914
05:11:10|0.319
05:11:10|0.31869
05:11:11|0.31869
05:11:12|0.31869
05:11:14|0.31869
05:11:15|0.31871
05:11:16|0.3187
05:11:17|0.3187
05:11:18|0.3187
05:11:19|0.3187
05:11:20|0.3187
05:11:21|0.3187
05:11:22|0.3187
05:11:22|0.3187
05:11:24|0.3187
05:11:24|0.31848
05:11:26|0.31848
05:11:26|0.31848
05:11:28|0.31848
05:11:28|0.31848
05:11:30|0.31848
05:11:31|0.31848
05:11:32|0.3186
05:11:33|0.3186
05:11:34|0.3186
05:11:35|0.3186
05:11:35|0.3186
05:11:36|0.3186
05:11:38|0.3186
05:11:39|0.3186
05:11:40|0.3186
05:11:40|0.3186
05:11:41|0.3186
05:11:43|0.3186
05:11:43|0.31877
05:11:44|0.31877
05:11:45|0.31877
05:11:47|0.31877
05:11:48|0.31877
05:11:48|0.31877
05:11:50|0.31877
05:11:52|0.31877
05:11:52|0.31877
05:11:53|0.31877
05:11:55|0.31877
05:11:56|0.31877
05:11:57|0.31851
05:11:58|0.31851
05:11:59|0.31851
05:12:00|0.31851
05:12:01|0.31851
05:12:02|0.31851
05:12:03|0.3184
05:12:04|0.31846
05:12:05|0.31846
05:12:06|0.31851
05:12:07|0.31851
05:12:09|0.31861
05:12:10|0.31861
05:12:10|0.31861
05:12:12|0.31871
05:12:12|0.31871
05:12:14|0.31871
05:12:15|0.31885
05:12:16|0.31885
05:12:16|0.31906
05:12:17|0.31906
05:12:18|0.31906
05:12:20|0.319
05:12:20|0.319
05:12:21|0.319
05:12:22|0.319
05:12:23|0.319
05:12:24|0.319
05:12:25|0.319
05:12:27|0.31883
05:12:28|0.31883
05:12:28|0.31883
05:12:29|0.31883
05:12:31|0.31875
05:12:31|0.31875
05:12:32|0.31875
05:12:34|0.31875
05:12:35|0.31875
05:12:35|0.31875
05:12:36|0.319
05:12:37|0.3191
05:12:39|0.3191
05:12:39|0.3191
05:12:41|0.3191
05:12:41|0.3191
05:12:43|0.3191
05:12:43|0.3191
05:12:44|0.3191
05:12:45|0.31941
05:12:46|0.31928
05:12:48|0.31928
05:12:48|0.31928
05:12:49|0.31928
05:12:52|0.31928
05:12:52|0.31928
05:12:54|0.31928
05:12:55|0.31928
05:12:56|0.31928
05:12:57|0.31903
05:12:58|0.31903
05:12:59|0.31903
05:13:00|0.31903
05:13:01|0.31903
05:13:02|0.31903
05:13:03|0.31892
05:13:04|0.31892
05:13:05|0.31892
05:13:06|0.31892
05:13:07|0.31892
05:13:09|0.31864
05:13:09|0.31846
05:13:11|0.31846
05:13:12|0.31846
05:13:12|0.31846
05:13:14|0.31853
05:13:15|0.31853
05:13:16|0.31846
05:13:17|0.31828
05:13:18|0.31828
05:13:18|0.31828
05:13:20|0.31828
05:13:20|0.31829
05:13:21|0.31829
05:13:23|0.31829
05:13:24|0.31829
05:13:24|0.31821
05:13:26|0.31813
05:13:26|0.31813
05:13:27|0.31813
05:13:29|0.31813
05:13:30|0.31813
05:13:30|0.31813
05:13:31|0.31813
05:13:32|0.31813
05:13:34|0.31813
05:13:35|0.31813
05:13:35|0.31813
05:13:36|0.31813
05:13:37|0.31813
05:13:38|0.31813
05:13:39|0.31813
05:13:40|0.31813
05:13:41|0.31813
05:13:43|0.31813
05:13:44|0.31813
05:13:44|0.31867
05:13:46|0.31867
05:13:46|0.31867
05:13:48|0.31867
05:13:49|0.31867
05:13:49|0.31867
05:13:50|0.3187
05:13:52|0.31878
05:13:54|0.31878
05:13:54|0.31883
05:13:56|0.31883
05:13:57|0.31853
05:13:58|0.31853
05:13:59|0.31853
05:13:59|0.31853
05:14:01|0.31853
05:14:02|0.31853
05:14:03|0.31853
05:14:03|0.31853
05:14:05|0.31853
05:14:06|0.31838
05:14:07|0.31838
05:14:08|0.31838
05:14:09|0.31838
05:14:10|0.31838
05:14:10|0.31838
05:14:12|0.31838
05:14:12|0.31838
05:14:13|0.31838
05:14:15|0.31838
05:14:16|0.31838
05:14:17|0.31838
05:14:18|0.31838
05:14:18|0.31838
05:14:20|0.31838
05:14:21|0.31838
05:14:22|0.31838
05:14:23|0.3185
05:14:24|0.3185
05:14:24|0.3185
05:14:26|0.3185
05:14:27|0.3185
05:14:27|0.3185
05:14:29|0.3185
05:14:30|0.3185
05:14:31|0.3185
05:14:32|0.3185
05:14:33|0.3185
05:14:33|0.3185
05:14:34|0.3185
05:14:36|0.3185
05:14:37|0.3185
05:14:38|0.3185
05:14:38|0.3185
05:14:39|0.3185
05:14:41|0.3185
05:14:41|0.3185
05:14:42|0.3185
05:14:44|0.31833
05:14:45|0.31833
05:14:46|0.31833
05:14:47|0.31833
05:14:48|0.31833
05:14:48|0.31833
05:14:50|0.31833
05:14:50|0.31824
05:14:51|0.31824
05:14:53|0.31824
05:14:54|0.31824
05:14:55|0.31824
05:14:56|0.31824
05:14:57|0.31813
05:14:59|0.31813
05:14:59|0.31834
05:15:00|0.31834
05:15:01|0.31863
05:15:03|0.31863
05:15:04|0.3184
05:15:04|0.3184
05:15:06|0.3184
05:15:06|0.3184
05:15:08|0.3184
05:15:10|0.3184
05:15:11|0.3184
05:15:12|0.3184
05:15:12|0.3184
05:15:13|0.3184
05:15:15|0.3184
05:15:15|0.3184
05:15:17|0.3184
05:15:18|0.3184
05:15:19|0.31853
05:15:20|0.31853
05:15:21|0.31853
05:15:22|0.31853
05:15:22|0.31853
05:15:24|0.31853
05:15:25|0.31853
05:15:26|0.31902
05:15:27|0.31902
05:15:28|0.3191
05:15:29|0.31918
05:15:30|0.31918
05:15:31|0.31918
05:15:32|0.31918
05:15:33|0.31925
05:15:34|0.31925
05:15:35|0.31925
05:15:36|0.31925
05:15:37|0.31925
05:15:38|0.31925
05:15:39|0.31925
05:15:40|0.31925
05:15:41|0.31925
05:15:42|0.31925
05:15:43|0.31925
05:15:44|0.31925
05:15:45|0.31925
05:15:46|0.31925
05:15:47|0.31925
05:15:48|0.31925
05:15:49|0.31925
05:15:50|0.31925
05:15:51|0.31902
05:15:53|0.31902
05:15:54|0.31902
05:15:55|0.31902
05:15:56|0.31902
05:15:57|0.31902
05:15:58|0.31902
05:15:59|0.31902
05:16:00|0.31902
05:16:01|0.31902
05:16:02|0.31902
05:16:03|0.31902
05:16:04|0.31898
05:16:05|0.31875
05:16:06|0.31875
05:16:07|0.31885
05:16:08|0.31885
05:16:10|0.31885
05:16:11|0.31885
05:16:11|0.31885
05:16:13|0.31885
05:16:13|0.31837
05:16:15|0.31837
05:16:16|0.31837
05:16:17|0.31837
05:16:18|0.31837
05:16:19|0.31849
05:16:20|0.31849
05:16:21|0.31849
05:16:22|0.31849
05:16:22|0.31849
05:16:25|0.31849
05:16:26|0.31839
05:16:26|0.31839
05:16:27|0.31839
05:16:28|0.31839
05:16:29|0.31839
05:16:30|0.31839
05:16:31|0.31839
05:16:32|0.31844
05:16:33|0.31844
05:16:34|0.31844
05:16:36|0.31844
05:16:37|0.31844
05:16:37|0.31844
05:16:39|0.31844
05:16:39|0.31833
05:16:41|0.31833
05:16:42|0.31833
05:16:43|0.31833
05:16:44|0.31833
05:16:45|0.31833
05:16:45|0.31833
05:16:47|0.31833
05:16:48|0.31833
05:16:48|0.31833
05:16:50|0.31833
05:16:51|0.31833
05:16:52|0.31833
05:16:53|0.31833
05:16:54|0.31833
05:16:56|0.31833
05:16:56|0.31833
05:16:58|0.31833
05:16:59|0.31833
05:17:00|0.3184
05:17:01|0.31835
05:17:02|0.31835
05:17:02|0.31835
05:17:04|0.31835
05:17:04|0.31835
05:17:06|0.31835
05:17:07|0.31835
05:17:07|0.31835
05:17:09|0.31835
05:17:10|0.31835
05:17:11|0.31835
05:17:12|0.31835
05:17:13|0.31835
05:17:14|0.31835
05:17:15|0.31835
05:17:16|0.31835
05:17:17|0.31835
05:17:18|0.31846
05:17:19|0.31846
05:17:21|0.31846
05:17:21|0.31846
05:17:22|0.31846
05:17:23|0.3178
05:17:24|0.31763
05:17:26|0.31763
05:17:26|0.31713
05:17:27|0.31745
05:17:29|0.31745
05:17:30|0.31745
05:17:31|0.31745
05:17:31|0.31745
05:17:32|0.31745
05:17:34|0.31818
05:17:35|0.31778
05:17:36|0.31778
05:17:37|0.31778
05:17:37|0.318
05:17:39|0.31773
05:17:39|0.31805
05:17:41|0.31805
05:17:41|0.31805
05:17:42|0.31796
05:17:43|0.31796
05:17:45|0.31796
05:17:46|0.31771
05:17:46|0.31771
05:17:48|0.31771
05:17:49|0.31764
05:17:50|0.31764
05:17:51|0.31761
05:17:51|0.31761
05:17:53|0.31761
05:17:53|0.3178
05:17:55|0.3178
05:17:57|0.31773
05:17:58|0.31811
05:17:58|0.31811
05:18:00|0.31811
05:18:02|0.3179
05:18:02|0.3179
05:18:04|0.3179
05:18:04|0.3179
05:18:05|0.31798
05:18:06|0.31798
05:18:07|0.31798
05:18:08|0.31798
05:18:10|0.31798
05:18:11|0.31798
05:18:12|0.31798
05:18:13|0.31798
05:18:13|0.31798
05:18:15|0.31806
05:18:16|0.31806
05:18:17|0.31806
05:18:18|0.31783
05:18:19|0.31783
05:18:20|0.31783
05:18:21|0.31783
05:18:22|0.31783
05:18:23|0.31795
05:18:24|0.31795
05:18:25|0.31795
05:18:26|0.31795
05:18:27|0.31795
05:18:28|0.31795
05:18:29|0.31795
05:18:30|0.31795
05:18:31|0.31795
05:18:32|0.31795
05:18:33|0.31795
05:18:34|0.31795
05:18:35|0.31795
05:18:36|0.31795
05:18:37|0.31795
05:18:38|0.31795
05:18:39|0.31795
05:18:40|0.31795
05:18:41|0.31795
05:18:42|0.31795
05:18:43|0.31795
05:18:44|0.31795
05:18:45|0.31797
05:18:46|0.31797
05:18:47|0.31794
05:18:48|0.31794
05:18:49|0.31794
05:18:50|0.31794
05:18:51|0.31794
05:18:52|0.31794
05:18:53|0.31812
05:18:55|0.31812
05:18:55|0.31812
05:18:57|0.31812
05:18:58|0.31812
05:18:59|0.31812
05:19:01|0.31812
05:19:03|0.31812
05:19:04|0.31812
05:19:04|0.31819
05:19:06|0.31819
05:19:06|0.31819
05:19:07|0.31819
05:19:09|0.31819
05:19:10|0.31819
05:19:11|0.31819
05:19:12|0.31819
05:19:12|0.31819
05:19:14|0.31817
05:19:15|0.31824
05:19:16|0.31824
05:19:17|0.31824
05:19:18|0.31824
05:19:19|0.31803
05:19:20|0.31803
05:19:21|0.31803
05:19:23|0.31803
05:19:23|0.31803
05:19:24|0.31803
05:19:26|0.31803
05:19:27|0.31803
05:19:28|0.31803
05:19:29|0.31803
05:19:30|0.31812
05:19:31|0.31826
05:19:32|0.31826
05:19:33|0.31826
05:19:33|0.31826
05:19:36|0.31826
05:19:37|0.31826
05:19:37|0.31826
05:19:39|0.31826
05:19:39|0.31826
05:19:40|0.31825
05:19:41|0.31825
05:19:42|0.31825
05:19:43|0.31825
05:19:44|0.31825
05:19:45|0.31825
05:19:46|0.31825
05:19:47|0.31825
05:19:48|0.31825
05:19:49|0.31825
05:19:51|0.31825
05:19:51|0.31825
05:19:53|0.31825
05:19:54|0.31825
05:19:55|0.31825
05:19:55|0.31825
05:19:56|0.31825
05:19:58|0.31825
05:19:59|0.31825
05:20:01|0.31825
05:20:01|0.31825
05:20:03|0.31823
05:20:04|0.31823
05:20:04|0.31823
05:20:06|0.31823
05:20:08|0.31823
05:20:09|0.31823
05:20:09|0.31823
05:20:11|0.31823
05:20:12|0.31823
05:20:12|0.31827
05:20:14|0.31827
05:20:15|0.31827
05:20:16|0.31827
05:20:17|0.31827
05:20:18|0.31827
05:20:19|0.31818
05:20:20|0.31818
05:20:21|0.31818
05:20:22|0.31818
05:20:23|0.31818
05:20:24|0.31818
05:20:25|0.31818
05:20:26|0.31818
05:20:27|0.31818
05:20:28|0.31818
05:20:29|0.31818
05:20:31|0.31818
05:20:31|0.31818
05:20:32|0.31818
05:20:33|0.31818
05:20:35|0.31818
05:20:35|0.31818
05:20:36|0.31818
05:20:37|0.31818
05:20:38|0.31818
05:20:39|0.31818
05:20:40|0.31818
05:20:42|0.31818
05:20:42|0.3182
05:20:44|0.3182
05:20:44|0.3182
05:20:45|0.3182
05:20:46|0.3182
05:20:47|0.3182
05:20:49|0.3182
05:20:50|0.3182
05:20:50|0.3182
05:20:51|0.31816
05:20:53|0.31816
05:20:54|0.31816
05:20:54|0.31816
05:20:56|0.31816
05:20:56|0.31816
05:20:57|0.31816
05:20:58|0.31816
05:21:00|0.31816
05:21:01|0.31816
05:21:02|0.31816
05:21:03|0.31802
05:21:04|0.31802
05:21:05|0.31802
05:21:05|0.31802
05:21:06|0.31802
05:21:08|0.31802
05:21:09|0.31799
05:21:10|0.31799
05:21:11|0.318
05:21:12|0.31802
05:21:12|0.31802
05:21:14|0.31802
05:21:15|0.31802
05:21:16|0.31802
05:21:18|0.31802
05:21:18|0.31802
05:21:20|0.31802
05:21:20|0.31802
05:21:21|0.31802
05:21:22|0.31802
05:21:23|0.31802
05:21:24|0.31802
05:21:25|0.31802
05:21:26|0.31802
05:21:27|0.31802
05:21:28|0.31802
05:21:29|0.31802
05:21:31|0.31802
05:21:31|0.31802
05:21:33|0.31802
05:21:34|0.31802
05:21:34|0.31802
05:21:35|0.31802
05:21:36|0.31802
05:21:37|0.31802
05:21:39|0.31802
05:21:39|0.31802
05:21:40|0.31812
05:21:42|0.31797
05:21:42|0.31797
05:21:43|0.31797
05:21:44|0.31797
05:21:45|0.31797
05:21:47|0.31797
05:21:47|0.31797
05:21:49|0.31797
05:21:50|0.31797
05:21:50|0.31797
05:21:52|0.31797
05:21:53|0.31797
05:21:54|0.31797
05:21:55|0.31797
05:21:56|0.31797
05:21:57|0.31797
05:21:58|0.31797
05:21:59|0.31797
05:22:01|0.31797
05:22:02|0.31798
05:22:04|0.31798
05:22:05|0.31798
05:22:06|0.31798
05:22:07|0.31798
05:22:07|0.31798
05:22:09|0.31798
05:22:09|0.31798
05:22:11|0.31798
05:22:12|0.31798
05:22:13|0.31798
05:22:14|0.31798
05:22:15|0.31783
05:22:16|0.31783
05:22:17|0.31783
05:22:18|0.31783
05:22:19|0.31783
05:22:20|0.31783
05:22:21|0.31783
05:22:22|0.31783
05:22:23|0.31803
05:22:24|0.31803
05:22:25|0.31803
05:22:26|0.31803
05:22:27|0.31803
05:22:28|0.31803
05:22:29|0.31825
05:22:31|0.31825
05:22:32|0.31825
05:22:32|0.31825
05:22:33|0.31825
05:22:34|0.31825
05:22:36|0.31825
05:22:37|0.31825
05:22:38|0.31825
05:22:38|0.31825
05:22:40|0.31825
05:22:40|0.31844
05:22:41|0.31844
05:22:42|0.31844
05:22:43|0.31844
05:22:44|0.31844
05:22:45|0.31844
05:22:46|0.31844
05:22:48|0.3186
05:22:48|0.3186
05:22:49|0.3186
05:22:51|0.3186
05:22:51|0.3186
05:22:53|0.3186
05:22:53|0.3186
05:22:54|0.3186
05:22:56|0.3187
05:22:57|0.3187
05:22:57|0.3187
05:22:59|0.3187
05:22:59|0.3187
05:23:00|0.31869
05:23:02|0.31869
05:23:03|0.31869
05:23:03|0.31869
05:23:04|0.31869
05:23:05|0.31859
05:23:07|0.31859
05:23:08|0.31848
05:23:09|0.31848
05:23:10|0.31848
05:23:11|0.31848
05:23:12|0.31848
05:23:13|0.31848
05:23:15|0.31848
05:23:15|0.31848
05:23:16|0.31848
05:23:17|0.31848
05:23:19|0.31848
05:23:19|0.31848
05:23:21|0.31848
05:23:21|0.31863
05:23:22|0.31863
05:23:24|0.31863
05:23:25|0.31863
05:23:26|0.31863
05:23:27|0.31863
05:23:27|0.31863
05:23:28|0.31863
05:23:30|0.31847
05:23:31|0.31847
05:23:31|0.31847
05:23:33|0.31847
05:23:34|0.31847
05:23:35|0.31847
05:23:35|0.31847
05:23:37|0.31847
05:23:38|0.31847
05:23:38|0.31847
05:23:40|0.31847
05:23:41|0.31847
05:23:42|0.31847
05:23:43|0.31847
05:23:43|0.31847
05:23:45|0.31847
05:23:47|0.31847
05:23:47|0.31847
05:23:48|0.31847
05:23:50|0.31847
05:23:50|0.31847
05:23:51|0.31847
05:23:53|0.31847
05:23:53|0.31847
05:23:54|0.31847
05:23:55|0.31847
05:23:56|0.31847
05:23:57|0.31847
05:23:59|0.31847
05:24:00|0.31847
05:24:00|0.31847
05:24:02|0.31847
05:24:03|0.31847
05:24:04|0.31797
05:24:05|0.31797
05:24:07|0.31808
05:24:08|0.31808
05:24:09|0.31808
05:24:10|0.31808
05:24:10|0.31808
05:24:12|0.31808
05:24:13|0.31808
05:24:14|0.31808
05:24:15|0.318
05:24:16|0.318
05:24:16|0.318
05:24:18|0.31788
05:24:19|0.31788
05:24:20|0.31788
05:24:22|0.31788
05:24:23|0.31798
05:24:23|0.31798
05:24:24|0.31798
05:24:25|0.31798
05:24:27|0.31798
05:24:27|0.31798
05:24:28|0.31799
05:24:30|0.31799
05:24:31|0.31799
05:24:32|0.31799
05:24:32|0.31799
05:24:33|0.31799
05:24:34|0.31799
05:24:35|0.31799
05:24:37|0.31799
05:24:37|0.31799
05:24:38|0.31799
05:24:40|0.31799
05:24:40|0.31799
05:24:42|0.31799
05:24:43|0.31799
05:24:44|0.31799
05:24:44|0.31799
05:24:46|0.31799
05:24:46|0.31798
05:24:48|0.31798
05:24:48|0.31798
05:24:49|0.31798
05:24:51|0.31799
05:24:52|0.31799
05:24:53|0.31799
05:24:53|0.31812
05:24:54|0.31812
05:24:55|0.31812
05:24:56|0.31812
05:24:58|0.31812
05:24:59|0.31812
05:25:00|0.31812
05:25:01|0.31812
05:25:02|0.31812
05:25:03|0.31804
05:25:04|0.31804
05:25:05|0.31804
05:25:06|0.31804
05:25:08|0.31788
05:25:08|0.31788
05:25:09|0.31788
05:25:11|0.31788
05:25:11|0.31806
05:25:13|0.31806
05:25:14|0.31808
05:25:14|0.31808
05:25:16|0.31813
05:25:16|0.31813
05:25:17|0.31813
05:25:18|0.31813
05:25:19|0.31813
05:25:20|0.31829
05:25:22|0.31829
05:25:23|0.31829
05:25:24|0.31829
05:25:24|0.31829
05:25:26|0.31829
05:25:26|0.31829
05:25:27|0.31829
05:25:29|0.31829
05:25:29|0.31829
05:25:31|0.31829
05:25:32|0.31829
05:25:33|0.31829
05:25:34|0.31829
05:25:34|0.31829
05:25:35|0.31829
05:25:37|0.31829
05:25:38|0.31829
05:25:38|0.31829
05:25:40|0.31829
05:25:41|0.31829
05:25:42|0.31832
05:25:43|0.3184
05:25:44|0.3184
05:25:44|0.3184
05:25:46|0.3184
05:25:47|0.31847
05:25:48|0.31847
05:25:48|0.31847
05:25:50|0.31847
05:25:51|0.31847
05:25:52|0.31847
05:25:52|0.31838
05:25:54|0.31838
05:25:54|0.31838
05:25:56|0.31838
05:25:56|0.31838
05:25:58|0.31838
05:25:59|0.31838
05:26:00|0.31838
05:26:00|0.31838
05:26:01|0.31838
05:26:03|0.31838
05:26:04|0.31838
05:26:05|0.31838
05:26:06|0.31838
05:26:07|0.31836
05:26:08|0.31836
05:26:09|0.31836
05:26:10|0.31836
05:26:11|0.31836
05:26:12|0.31836
05:26:13|0.31836
05:26:14|0.31836
05:26:15|0.31836
05:26:16|0.31836
05:26:17|0.31821
05:26:18|0.31821
05:26:19|0.3181
05:26:20|0.3181
05:26:21|0.3181
05:26:22|0.3181
05:26:24|0.3181
05:26:24|0.3181
05:26:26|0.3181
05:26:27|0.3181
05:26:27|0.3181
05:26:28|0.3181
05:26:30|0.3181
05:26:31|0.3181
05:26:32|0.3181
05:26:33|0.3181
05:26:34|0.3181
05:26:35|0.3181
05:26:36|0.3181
05:26:37|0.31802
05:26:38|0.31802
05:26:39|0.31802
05:26:40|0.31806
05:26:41|0.31806
05:26:42|0.31806
05:26:43|0.31806
05:26:44|0.31803
05:26:45|0.31804
05:26:46|0.31804
05:26:47|0.31804
05:26:48|0.31804
05:26:49|0.31804
05:26:50|0.31804
05:26:51|0.31804
05:26:52|0.31804
05:26:53|0.31804
05:26:54|0.31804
05:26:55|0.31804
05:26:56|0.31804
05:26:57|0.31804
05:26:58|0.31804
05:26:59|0.31804
05:27:00|0.31804
05:27:01|0.31804
05:27:02|0.31804
05:27:03|0.31804
05:27:04|0.31804
05:27:06|0.31804
05:27:07|0.31804
05:27:07|0.31804
05:27:08|0.31804
05:27:10|0.31804
05:27:10|0.31804
05:27:12|0.31804
05:27:13|0.31804
05:27:14|0.31804
05:27:15|0.31804
05:27:16|0.31791
05:27:17|0.31791
05:27:18|0.31803
05:27:19|0.31803
05:27:20|0.31803
05:27:21|0.31803
05:27:22|0.31803
05:27:23|0.31803
05:27:24|0.31803
05:27:25|0.31803
05:27:27|0.31803
05:27:27|0.31803
05:27:28|0.31803
05:27:29|0.31803
05:27:31|0.31803
05:27:32|0.31803
05:27:32|0.31803
05:27:33|0.31803
05:27:34|0.31803
05:27:36|0.31803
05:27:36|0.31803
05:27:37|0.31803
05:27:38|0.31803
05:27:39|0.31805
05:27:41|0.31805
05:27:42|0.31805
05:27:42|0.31805
05:27:44|0.31805
05:27:44|0.31805
05:27:46|0.31805
05:27:47|0.31805
05:27:48|0.31805
05:27:48|0.31805
05:27:49|0.31805
05:27:51|0.31805
05:27:51|0.31805
05:27:52|0.31805
05:27:54|0.31805
05:27:55|0.31805
05:27:55|0.31805
05:27:56|0.31805
05:27:58|0.31783
05:27:59|0.31783
05:28:01|0.31783
05:28:01|0.31783
05:28:03|0.31783
05:28:03|0.31783
05:28:04|0.31783
05:28:06|0.31783
05:28:07|0.31783
05:28:08|0.31783
05:28:09|0.31783
05:28:10|0.31783
05:28:11|0.31783
05:28:12|0.31783
05:28:12|0.31783
05:28:14|0.31783
05:28:15|0.31783
05:28:16|0.31783
05:28:16|0.31783
05:28:18|0.31783
05:28:19|0.31783
05:28:20|0.31783
05:28:21|0.31783
05:28:22|0.31783
05:28:24|0.31783
05:28:24|0.31783
05:28:25|0.31783
05:28:27|0.31783
05:28:27|0.31783
05:28:29|0.31785
05:28:29|0.31785
05:28:31|0.31785
05:28:31|0.31785
05:28:33|0.31785
05:28:34|0.31785
05:28:34|0.31785
05:28:35|0.31785
05:28:37|0.31797
05:28:38|0.31797
05:28:38|0.31797
05:28:39|0.31797
05:28:41|0.31797
05:28:42|0.31797
05:28:43|0.31797
05:28:44|0.31797
05:28:45|0.318
05:28:46|0.318
05:28:47|0.318
05:28:48|0.318
05:28:49|0.318
05:28:50|0.318
05:28:51|0.318
05:28:52|0.318
05:28:53|0.318
05:28:54|0.318
05:28:56|0.318
05:28:56|0.318
05:28:57|0.318
05:28:59|0.318
05:28:59|0.318
05:29:01|0.318
05:29:02|0.318
05:29:03|0.318
05:29:04|0.318
05:29:05|0.318
05:29:05|0.318
05:29:08|0.318
05:29:09|0.318
05:29:10|0.318
05:29:11|0.318
05:29:12|0.318
05:29:13|0.318
05:29:13|0.318
05:29:15|0.318
05:29:16|0.318
05:29:17|0.318
05:29:18|0.318
05:29:19|0.318
05:29:20|0.318
05:29:21|0.318
05:29:22|0.318
05:29:23|0.318
05:29:24|0.318
05:29:25|0.318
05:29:26|0.318
05:29:27|0.318
05:29:28|0.318
05:29:30|0.31792
05:29:30|0.31792
05:29:31|0.31792
05:29:33|0.31792
05:29:33|0.31792
05:29:34|0.31792
05:29:35|0.31792
05:29:36|0.31792
05:29:37|0.31792
05:29:38|0.31792
05:29:39|0.31792
05:29:40|0.31792
05:29:41|0.31792
05:29:42|0.31792
05:29:43|0.31799
05:29:44|0.31799
05:29:45|0.31799
05:29:47|0.31799
05:29:48|0.31799
05:29:49|0.31811
05:29:49|0.31811
05:29:51|0.31811
05:29:51|0.31811
05:29:53|0.31811
05:29:53|0.31811
05:29:55|0.31811
05:29:55|0.31811
05:29:57|0.31804
05:29:57|0.31804
05:29:59|0.31804
05:29:59|0.31804
05:30:00|0.31804
05:30:02|0.31804
05:30:03|0.31804
05:30:03|0.31804
05:30:05|0.31804
05:30:05|0.31804
05:30:06|0.31804
05:30:07|0.31804
05:30:09|0.31804
05:30:10|0.31805
05:30:12|0.31805
05:30:13|0.31805
05:30:13|0.31805
05:30:14|0.31805
05:30:16|0.31805
05:30:16|0.31805
05:30:17|0.31805
05:30:18|0.31805
05:30:20|0.31805
05:30:20|0.31805
05:30:22|0.31805
05:30:23|0.31805
05:30:24|0.31805
05:30:25|0.31805
05:30:26|0.31805
05:30:27|0.31805
05:30:28|0.31805
05:30:28|0.31805
05:30:30|0.31805
05:30:30|0.31805
05:30:32|0.3182
05:30:33|0.3182
05:30:34|0.3182
05:30:35|0.3182
05:30:36|0.3182
05:30:36|0.318
05:30:37|0.318
05:30:38|0.318
05:30:40|0.318
05:30:42|0.318
05:30:42|0.31776
05:30:43|0.31776
05:30:44|0.31776
05:30:45|0.31776
05:30:46|0.31776
05:30:48|0.31776
05:30:49|0.31776
05:30:49|0.31776
05:30:50|0.31776
05:30:51|0.31776
05:30:52|0.31776
05:30:53|0.31776
05:30:54|0.31776
05:30:55|0.31776
05:30:56|0.31776
05:30:57|0.31776
05:30:58|0.31776
05:30:59|0.3179
05:31:01|0.3179
05:31:02|0.3179
05:31:03|0.31764
05:31:04|0.31776
05:31:04|0.31776
05:31:05|0.31776
05:31:06|0.31776
05:31:08|0.31776
05:31:10|0.31776
05:31:11|0.31776
05:31:13|0.31761
05:31:14|0.31761
05:31:14|0.31761
05:31:16|0.31761
05:31:17|0.31761
05:31:18|0.31761
05:31:18|0.31761
05:31:19|0.31774
05:31:21|0.31774
05:31:22|0.31774
05:31:22|0.31789
05:31:24|0.31789
05:31:25|0.31801
05:31:26|0.31801
05:31:26|0.31801
05:31:27|0.31801
05:31:29|0.31826
05:31:30|0.31826
05:31:31|0.31826
05:31:32|0.31826
05:31:33|0.31826
05:31:34|0.31826
05:31:35|0.31826
05:31:36|0.31826
05:31:37|0.31826
05:31:38|0.31826
05:31:39|0.31826
05:31:40|0.31826
05:31:41|0.31826
05:31:42|0.31826
05:31:43|0.31826
05:31:45|0.31826
05:31:45|0.31826
05:31:46|0.31826
05:31:48|0.31826
05:31:48|0.31826
05:31:49|0.31826
05:31:50|0.31826
05:31:52|0.31826
05:31:52|0.31826
05:31:54|0.31818
05:31:54|0.31818
05:31:55|0.31818
05:31:56|0.31807
05:31:57|0.31807
05:31:58|0.31807
05:31:59|0.31807
05:32:00|0.31807
05:32:01|0.31807
05:32:02|0.31818
05:32:04|0.31817
05:32:05|0.31838
05:32:06|0.31838
05:32:07|0.31838
05:32:07|0.31838
05:32:09|0.31838
05:32:10|0.31838
05:32:11|0.31813
05:32:12|0.31813
05:32:13|0.31828
05:32:14|0.31828
05:32:16|0.31828
05:32:16|0.31828
05:32:17|0.31828
05:32:18|0.31828
05:32:19|0.31828
05:32:21|0.31828
05:32:22|0.31828
05:32:23|0.31851
05:32:23|0.31831
05:32:25|0.31831
05:32:26|0.31831
05:32:27|0.31831
05:32:27|0.31831
05:32:28|0.31831
05:32:29|0.31831
05:32:31|0.31831
05:32:32|0.31831
05:32:32|0.31831
05:32:34|0.31831
05:32:35|0.31831
05:32:36|0.31831
05:32:36|0.31836
05:32:38|0.31836
05:32:38|0.31836
05:32:39|0.31836
05:32:41|0.31831
05:32:42|0.31831
05:32:42|0.31831
05:32:44|0.31831
05:32:44|0.31831
05:32:46|0.31831
05:32:47|0.31831
05:32:48|0.31831
05:32:49|0.31831
05:32:50|0.31831
05:32:51|0.31831
05:32:52|0.31831
05:32:52|0.31831
05:32:54|0.31831
05:32:54|0.31831
05:32:56|0.3181
05:32:57|0.3181
05:32:58|0.3181
05:32:59|0.3181
05:32:59|0.3181
05:33:00|0.3181
05:33:02|0.3181
05:33:03|0.3181
05:33:05|0.3181
05:33:05|0.3181
05:33:06|0.31805
05:33:07|0.31805
05:33:09|0.31805
05:33:10|0.31805
05:33:11|0.31805
05:33:12|0.31805
05:33:14|0.31801
05:33:14|0.31801
05:33:16|0.31801
05:33:17|0.31801
05:33:18|0.31814
05:33:19|0.31814
05:33:20|0.31814
05:33:21|0.31814
05:33:22|0.31814
05:33:23|0.31814
05:33:24|0.31814
05:33:25|0.31814
05:33:26|0.31814
05:33:27|0.31814
05:33:28|0.31802
05:33:29|0.31802
05:33:30|0.31792
05:33:31|0.31785
05:33:32|0.31778
05:33:33|0.31778
05:33:34|0.31778
05:33:35|0.31778
05:33:36|0.31778
05:33:38|0.3181
05:33:38|0.3181
05:33:40|0.3181
05:33:40|0.3181
05:33:42|0.3181
05:33:43|0.3181
05:33:44|0.3181
05:33:45|0.31785
05:33:45|0.31785
05:33:46|0.31785
05:33:48|0.31785
05:33:48|0.31814
05:33:50|0.31797
05:33:51|0.31797
05:33:52|0.31797
05:33:53|0.31797
05:33:54|0.31797
05:33:55|0.31797
05:33:56|0.31797
05:33:57|0.31797
05:33:57|0.31797
05:33:59|0.31797
05:34:00|0.31806
05:34:00|0.31806
05:34:02|0.31791
05:34:02|0.31791
05:34:04|0.31791
05:34:05|0.31791
05:34:05|0.31792
05:34:07|0.31792
05:34:08|0.31792
05:34:09|0.31792
05:34:11|0.31792
05:34:12|0.31777
05:34:13|0.31777
05:34:13|0.31777
05:34:15|0.31777
05:34:16|0.31777
05:34:17|0.31777
05:34:18|0.31777
05:34:19|0.31777
05:34:20|0.31777
05:34:21|0.31768
05:34:22|0.31768
05:34:23|0.31767
05:34:24|0.31767
05:34:25|0.31767
05:34:26|0.31764
05:34:27|0.31764
05:34:27|0.31764
05:34:28|0.31764
05:34:30|0.31764
05:34:31|0.31764
05:34:32|0.31777
05:34:33|0.31777
05:34:34|0.31777
05:34:35|0.31777
05:34:36|0.31777
05:34:37|0.31777
05:34:38|0.31777
05:34:39|0.31777
05:34:40|0.31777
05:34:41|0.31777
05:34:43|0.31777
05:34:43|0.31777
05:34:44|0.31777
05:34:45|0.31777
05:34:46|0.31777
05:34:47|0.31778
05:34:49|0.31784
05:34:49|0.31784
05:34:50|0.31784
05:34:51|0.31784
05:34:52|0.31784
05:34:53|0.31784
05:34:54|0.31784
05:34:56|0.31784
05:34:57|0.31784
05:34:58|0.31784
05:34:58|0.31802
05:35:00|0.31802
05:35:00|0.31802
05:35:01|0.31802
05:35:03|0.31802
05:35:03|0.31802
05:35:04|0.31802
05:35:06|0.31802
05:35:06|0.31802
05:35:07|0.31802
05:35:08|0.31819
05:35:09|0.31819
05:35:10|0.31809
05:35:12|0.31809
05:35:14|0.31808
05:35:15|0.31808
05:35:15|0.31808
05:35:17|0.31808
05:35:18|0.31808
05:35:19|0.31808
05:35:21|0.31808
05:35:21|0.31808
05:35:22|0.31808
05:35:23|0.31771
05:35:24|0.31771
05:35:25|0.31771
05:35:27|0.31771
05:35:27|0.31771
05:35:29|0.31771
05:35:29|0.31771
05:35:31|0.31771
05:35:31|0.31771
05:35:32|0.31771
05:35:33|0.31771
05:35:35|0.31771
05:35:35|0.31771
05:35:36|0.31771
05:35:37|0.31771
05:35:38|0.31771
05:35:39|0.31771
05:35:40|0.31771
05:35:41|0.31765
05:35:43|0.31696
05:35:43|0.31681
05:35:45|0.31681
05:35:45|0.31686
05:35:47|0.31706
05:35:47|0.31727
05:35:48|0.31702
05:35:49|0.31702
05:35:51|0.31689
05:35:51|0.31689
05:35:52|0.31689
05:35:54|0.31709
05:35:55|0.31709
05:35:55|0.31705
05:35:56|0.31705
05:35:58|0.31705
05:35:58|0.31705
05:36:00|0.31705
05:36:00|0.31705
05:36:01|0.31705
05:36:02|0.31705
05:36:03|0.31698
05:36:05|0.31727
05:36:05|0.31714
05:36:06|0.31714
05:36:08|0.31714
05:36:08|0.31714
05:36:09|0.31733
05:36:10|0.31733
05:36:11|0.31743
05:36:13|0.31743
05:36:15|0.31743
05:36:16|0.31743
05:36:16|0.31743
05:36:18|0.31743
05:36:19|0.31743
05:36:20|0.31743
05:36:21|0.31754
05:36:22|0.31754
05:36:23|0.31754
05:36:24|0.31754
05:36:25|0.31754
05:36:26|0.31754
05:36:27|0.31754
05:36:27|0.31754
05:36:29|0.31754
05:36:30|0.3179
05:36:31|0.3179
05:36:32|0.3179
05:36:33|0.3179
05:36:33|0.3179
05:36:35|0.3179
05:36:36|0.3179
05:36:37|0.3179
05:36:38|0.31777
05:36:39|0.31777
05:36:40|0.31777
05:36:41|0.31777
05:36:42|0.31777
05:36:43|0.31777
05:36:44|0.31777
05:36:45|0.31777
05:36:47|0.31777
05:36:48|0.31777
05:36:48|0.31777
05:36:49|0.31777
05:36:51|0.31777
05:36:51|0.31777
05:36:52|0.31777
05:36:53|0.31777
05:36:55|0.31777
05:36:55|0.31777
05:36:56|0.31777
05:36:58|0.31776
05:36:58|0.31776
05:36:59|0.31776
05:37:00|0.31776
05:37:02|0.31776
05:37:03|0.31776
05:37:04|0.31776
05:37:05|0.31776
05:37:05|0.31776
05:37:07|0.31776
05:37:08|0.31776
05:37:09|0.31776
05:37:10|0.31776
05:37:11|0.31719
05:37:12|0.31719
05:37:13|0.31727
05:37:15|0.31727
05:37:16|0.31707
05:37:18|0.31707
05:37:19|0.31707
05:37:20|0.31707
05:37:21|0.31713
05:37:21|0.31713
05:37:22|0.31713
05:37:24|0.31713
05:37:25|0.31713
05:37:25|0.31684
05:37:27|0.31684
05:37:28|0.31704
05:37:30|0.31704
05:37:31|0.31704
05:37:32|0.31704
05:37:33|0.31697
05:37:35|0.31697
05:37:35|0.31697
05:37:37|0.31669
05:37:38|0.31669
05:37:38|0.31666
05:37:39|0.31666
05:37:41|0.31666
05:37:42|0.31666
05:37:43|0.31666
05:37:44|0.31666
05:37:45|0.31665
05:37:46|0.31665
05:37:47|0.31665
05:37:48|0.31665
05:37:49|0.31665
05:37:50|0.31647
05:37:51|0.31647
05:37:52|0.31647
05:37:53|0.31655
05:37:55|0.31655
05:37:56|0.31655
05:37:56|0.31655
05:37:58|0.31665
05:37:58|0.31679
05:38:00|0.31679
05:38:01|0.31679
05:38:02|0.31679
05:38:02|0.31679
05:38:03|0.31679
05:38:05|0.31679
05:38:06|0.31679
05:38:07|0.31679
05:38:07|0.31679
05:38:08|0.31679
05:38:09|0.31636
05:38:10|0.31636
05:38:11|0.31658
05:38:12|0.31658
05:38:14|0.31658
05:38:15|0.31673
05:38:16|0.31673
05:38:18|0.31673
05:38:18|0.31673
05:38:20|0.31673
05:38:21|0.31673
05:38:22|0.31673
05:38:22|0.31673
05:38:23|0.31673
05:38:24|0.31673
05:38:26|0.31673
05:38:27|0.31673
05:38:28|0.31673
05:38:29|0.31673
05:38:30|0.31673
05:38:31|0.31673
05:38:32|0.31673
05:38:33|0.31673
05:38:34|0.31673
05:38:35|0.31673
05:38:36|0.31671
05:38:37|0.31671
05:38:38|0.31671
05:38:39|0.31671
05:38:40|0.31671
05:38:41|0.31671
05:38:42|0.31671
05:38:43|0.31671
05:38:44|0.31679
05:38:45|0.31679
05:38:46|0.31679
05:38:47|0.31679
05:38:48|0.31679
05:38:49|0.31679
05:38:50|0.31679
05:38:51|0.31679
05:38:52|0.31679
05:38:53|0.31679
05:38:55|0.31679
05:38:56|0.31679
05:38:56|0.31679
05:38:57|0.31679
05:38:59|0.31679
05:39:00|0.31679
05:39:00|0.31679
05:39:01|0.31679
05:39:03|0.3167
05:39:04|0.3167
05:39:05|0.3167
05:39:05|0.3167
05:39:06|0.3167
05:39:08|0.3167
05:39:09|0.3167
05:39:10|0.3167
05:39:11|0.31684
05:39:12|0.31666
05:39:13|0.31666
05:39:14|0.31666
05:39:15|0.31666
05:39:17|0.31666
05:39:18|0.31666
05:39:19|0.31666
05:39:21|0.31666
05:39:22|0.31666
05:39:22|0.31666
05:39:23|0.31666
05:39:25|0.31666
05:39:25|0.3165
05:39:26|0.3165
05:39:28|0.3165
05:39:28|0.3165
05:39:29|0.3165
05:39:30|0.3165
05:39:32|0.3165
05:39:33|0.3165
05:39:34|0.3165
05:39:35|0.3165
05:39:35|0.3165
05:39:37|0.3165
05:39:38|0.3165
05:39:39|0.3165
05:39:40|0.3165
05:39:41|0.3165
05:39:42|0.3165
05:39:43|0.3165
05:39:44|0.3165
05:39:45|0.3165
05:39:46|0.3165
05:39:47|0.3165
05:39:48|0.31636
05:39:49|0.31636
05:39:50|0.31636
05:39:51|0.31636
05:39:52|0.31652
05:39:53|0.31652
05:39:54|0.31652
05:39:55|0.31652
05:39:56|0.31652
05:39:57|0.31652
05:39:58|0.31652
05:39:59|0.31652
05:40:00|0.31652
05:40:01|0.31652
05:40:02|0.31652
05:40:03|0.31652
05:40:04|0.31652
05:40:05|0.31652
05:40:06|0.31652
05:40:07|0.31652
05:40:08|0.31652
05:40:09|0.31652
05:40:10|0.31664
05:40:11|0.31664
05:40:12|0.31664
05:40:13|0.31664
05:40:14|0.31664
05:40:15|0.31664
05:40:16|0.31664
05:40:18|0.31664
05:40:19|0.31664
05:40:20|0.31664
05:40:21|0.31664
05:40:22|0.31664
05:40:23|0.31664
05:40:24|0.31664
05:40:25|0.31664
05:40:26|0.31664
05:40:27|0.31664
05:40:28|0.31664
05:40:29|0.31664
05:40:29|0.31664
05:40:31|0.31664
05:40:32|0.31664
05:40:32|0.31664
05:40:34|0.31664
05:40:34|0.31664
05:40:36|0.31664
05:40:37|0.31664
05:40:38|0.31664
05:40:39|0.31664
05:40:40|0.31664
05:40:41|0.31664
05:40:42|0.31664
05:40:43|0.31664
05:40:44|0.31664
05:40:45|0.31664
05:40:46|0.31664
05:40:47|0.31664
05:40:48|0.31664
05:40:49|0.31664
05:40:50|0.31664
05:40:51|0.31664
05:40:52|0.31664
05:40:53|0.31664
05:40:54|0.31664
05:40:55|0.31664
05:40:56|0.31664
05:40:57|0.31664
05:40:58|0.31664
05:40:59|0.31664
05:41:00|0.31664
05:41:01|0.31664
05:41:02|0.31664
05:41:03|0.31664
05:41:04|0.31664
05:41:05|0.31664
05:41:06|0.31664
05:41:07|0.31664
05:41:08|0.31685
05:41:09|0.3169
05:41:10|0.3169
05:41:11|0.31712
05:41:12|0.31712
05:41:13|0.31712
05:41:14|0.31712
05:41:15|0.31712
05:41:16|0.31712
05:41:17|0.31712
05:41:19|0.31712
05:41:20|0.31712
05:41:21|0.31712
05:41:23|0.31712
05:41:24|0.31712
05:41:24|0.31712
05:41:26|0.31712
05:41:26|0.31712
05:41:28|0.31712
05:41:29|0.31733
05:41:29|0.31733
05:41:30|0.31733
05:41:31|0.31733
05:41:34|0.31733
05:41:35|0.31733
05:41:35|0.31733
05:41:37|0.31733
05:41:38|0.31733
05:41:38|0.31733
05:41:40|0.31733
05:41:41|0.31733
05:41:41|0.31733
05:41:43|0.31733
05:41:44|0.31733
05:41:44|0.31733
05:41:46|0.31733
05:41:46|0.31721
05:41:47|0.31721
05:41:48|0.31721
05:41:49|0.31721
05:41:50|0.31721
05:41:52|0.31721
05:41:52|0.31721
05:41:54|0.31728
05:41:54|0.3175
05:41:55|0.3175
05:41:56|0.3175
05:41:57|0.3175
05:41:59|0.3175
05:42:00|0.3175
05:42:01|0.3175
05:42:01|0.3175
05:42:02|0.3175
05:42:04|0.31749
05:42:05|0.31749
05:42:05|0.31749
05:42:07|0.31749
05:42:08|0.31749
05:42:09|0.31749
05:42:10|0.31749
05:42:11|0.31739
05:42:11|0.31746
05:42:12|0.31746
05:42:14|0.31746
05:42:14|0.31746
05:42:16|0.31746
05:42:17|0.31764
05:42:18|0.31764
05:42:20|0.31756
05:42:21|0.31746
05:42:23|0.31746
05:42:24|0.31746
05:42:25|0.31746
05:42:26|0.31746
05:42:26|0.31746
05:42:28|0.31746
05:42:29|0.31746
05:42:29|0.31746
05:42:30|0.31746
05:42:31|0.31746
05:42:33|0.31746
05:42:34|0.31746
05:42:35|0.31746
05:42:36|0.31755
05:42:37|0.31755
05:42:38|0.31755
05:42:40|0.31755
05:42:40|0.31755
05:42:42|0.31755
05:42:42|0.31755
05:42:43|0.31755
05:42:44|0.31755
05:42:45|0.31755
05:42:47|0.31755
05:42:48|0.31755
05:42:49|0.31755
05:42:49|0.31755
05:42:50|0.31755
05:42:51|0.31755
05:42:52|0.31755
05:42:54|0.31748
05:42:55|0.31746
05:42:55|0.31746
05:42:57|0.31746
05:42:58|0.31746
05:42:58|0.31746
05:43:00|0.31746
05:43:01|0.31746
05:43:02|0.31746
05:43:03|0.31746
05:43:04|0.3174
05:43:05|0.3174
05:43:05|0.3174
05:43:06|0.3174
05:43:07|0.31758
05:43:09|0.31758
05:43:10|0.31758
05:43:10|0.3176
05:43:12|0.3176
05:43:13|0.3176
05:43:14|0.3176
05:43:15|0.3176
05:43:16|0.31748
05:43:17|0.31748
05:43:17|0.31748
05:43:19|0.31748
05:43:20|0.31748
05:43:22|0.31748
05:43:23|0.31748
05:43:25|0.31748
05:43:26|0.31748
05:43:26|0.31748
05:43:28|0.31748
05:43:29|0.31748
05:43:29|0.31748
05:43:31|0.31748
05:43:31|0.31748
05:43:33|0.31748
05:43:34|0.31748
05:43:34|0.31748
05:43:36|0.31748
05:43:36|0.31748
05:43:37|0.31748
05:43:38|0.31748
05:43:39|0.31748
05:43:41|0.31748
05:43:42|0.31748
05:43:42|0.31748
05:43:44|0.31748
05:43:45|0.31748
05:43:46|0.31748
05:43:47|0.31748
05:43:48|0.31748
05:43:49|0.31748
05:43:50|0.31748
05:43:51|0.31748
05:43:52|0.31748
05:43:53|0.31748
05:43:54|0.31748
05:43:55|0.31748
05:43:56|0.31748
05:43:57|0.31748
05:43:58|0.31748
05:43:59|0.31748
05:44:00|0.31748
05:44:01|0.31748
05:44:02|0.31748
05:44:04|0.31748
05:44:04|0.31748
05:44:05|0.31748
05:44:06|0.31748
05:44:07|0.31748
05:44:09|0.31748
05:44:10|0.31748
05:44:11|0.31748
05:44:12|0.31748
05:44:13|0.31748
05:44:13|0.31748
05:44:14|0.31748
05:44:16|0.31748
05:44:17|0.31748
05:44:17|0.31748
05:44:19|0.31748
05:44:20|0.31748
05:44:22|0.31725
05:44:23|0.31725
05:44:24|0.31725
05:44:25|0.31725
05:44:26|0.31725
05:44:27|0.31725
05:44:27|0.31725
05:44:29|0.31725
05:44:30|0.31737
05:44:31|0.31737
05:44:32|0.31737
05:44:33|0.31737
05:44:34|0.31737
05:44:35|0.31737
05:44:36|0.31737
05:44:37|0.31737
05:44:38|0.31737
05:44:39|0.31737
05:44:40|0.31737
05:44:41|0.31737
05:44:42|0.31737
05:44:43|0.31737
05:44:44|0.31737
05:44:45|0.31737
05:44:46|0.31737
05:44:47|0.31737
05:44:48|0.31737
05:44:49|0.31737
05:44:50|0.31737
05:44:51|0.31755
05:44:52|0.31755
05:44:53|0.31755
05:44:54|0.31755
05:44:55|0.31755
05:44:56|0.31755
05:44:57|0.31755
05:44:58|0.31755
05:44:59|0.31755
05:45:00|0.31755
05:45:01|0.31755
05:45:02|0.31755
05:45:03|0.3175
05:45:05|0.31758
05:45:05|0.31758
05:45:06|0.31758
05:45:07|0.31758
05:45:09|0.31758
05:45:10|0.31758
05:45:10|0.31765
05:45:11|0.31765
05:45:12|0.31765
05:45:13|0.31765
05:45:14|0.31765
05:45:15|0.31765
05:45:16|0.31765
05:45:17|0.31765
05:45:18|0.31765
05:45:20|0.31765
05:45:20|0.31765
05:45:22|0.31765
05:45:24|0.31765
05:45:25|0.31765
05:45:26|0.31765
05:45:27|0.31765
05:45:28|0.31765
05:45:29|0.31765
05:45:30|0.31765
05:45:31|0.31765
05:45:32|0.31765
05:45:33|0.31765
05:45:34|0.31765
05:45:36|0.31765
05:45:36|0.31765
05:45:38|0.31765
05:45:39|0.31765
05:45:39|0.31765
05:45:41|0.31765
05:45:42|0.31765
05:45:43|0.31765
05:45:44|0.31765
05:45:45|0.31765
05:45:46|0.31765
05:45:47|0.31765
05:45:47|0.31762
05:45:49|0.31762
05:45:50|0.31762
05:45:51|0.31762
05:45:52|0.31762
05:45:53|0.31762
05:45:53|0.31762
05:45:55|0.31762
05:45:56|0.31762
05:45:57|0.31762
05:45:58|0.31762
05:45:59|0.31762
05:46:00|0.31762
05:46:01|0.31762
05:46:02|0.31762
05:46:03|0.31775
05:46:04|0.31775
05:46:05|0.31775
05:46:06|0.31775
05:46:07|0.31775
05:46:08|0.31775
05:46:09|0.31775
05:46:10|0.31775
05:46:11|0.31784
05:46:12|0.31784
05:46:13|0.31784
05:46:14|0.31784
05:46:15|0.31785
05:46:16|0.31796
05:46:17|0.31796
05:46:18|0.31796
05:46:19|0.31796
05:46:20|0.31796
05:46:21|0.31796
05:46:22|0.31796
05:46:24|0.31796
05:46:25|0.31796
05:46:26|0.31796
05:46:27|0.31796
05:46:29|0.31805
05:46:30|0.31808
05:46:31|0.31818
05:46:32|0.31844
05:46:33|0.31844
05:46:35|0.31843
05:46:35|0.31843
05:46:36|0.31843
05:46:38|0.31843
05:46:39|0.31843
05:46:39|0.31843
05:46:40|0.31843
05:46:41|0.31843
05:46:43|0.31843
05:46:44|0.31843
05:46:45|0.31843
05:46:46|0.31843
05:46:47|0.31843
05:46:48|0.31843
05:46:49|0.31843
05:46:50|0.31843
05:46:51|0.31843
05:46:53|0.31843
05:46:53|0.31843
05:46:54|0.31843
05:46:56|0.31843
05:46:57|0.31843
05:46:58|0.31843
05:46:59|0.31843
05:47:00|0.31843
05:47:01|0.31843
05:47:02|0.31843
05:47:02|0.31843
05:47:03|0.31843
05:47:05|0.31843
05:47:05|0.31843
05:47:07|0.31843
05:47:08|0.31843
05:47:09|0.31843
05:47:09|0.31843
05:47:11|0.31842
05:47:12|0.31843
05:47:13|0.31843
05:47:14|0.31843
05:47:15|0.31843
05:47:15|0.31855
05:47:17|0.31855
05:47:17|0.31855
05:47:19|0.31855
05:47:20|0.31855
05:47:21|0.31855
05:47:22|0.31855
05:47:23|0.31855
05:47:25|0.31855
05:47:25|0.31855
05:47:27|0.31855
05:47:28|0.31855
05:47:30|0.31855
05:47:31|0.31855
05:47:32|0.31855
05:47:33|0.31855
05:47:33|0.31855
05:47:35|0.31855
05:47:35|0.31855
05:47:37|0.31855
05:47:38|0.31892
05:47:38|0.31892
05:47:40|0.31892
05:47:41|0.31892
05:47:42|0.31892
05:47:43|0.31892
05:47:43|0.31892
05:47:45|0.31877
05:47:47|0.31877
05:47:47|0.31877
05:47:49|0.31877
05:47:50|0.31877
05:47:51|0.31921
05:47:51|0.31892
05:47:52|0.31892
05:47:54|0.31892
05:47:54|0.31892
05:47:56|0.31892
05:47:56|0.31892
05:47:58|0.31892
05:47:59|0.31892
05:47:59|0.31892
05:48:01|0.31892
05:48:02|0.31874
05:48:03|0.31862
05:48:04|0.31862
05:48:05|0.31862
05:48:06|0.31874
05:48:07|0.31874
05:48:08|0.31874
05:48:09|0.31874
05:48:10|0.31874
05:48:11|0.31874
05:48:12|0.31874
05:48:13|0.31874
05:48:14|0.31874
05:48:15|0.31874
05:48:16|0.31874
05:48:17|0.31874
05:48:18|0.31873
05:48:19|0.31873
05:48:20|0.31873
05:48:21|0.31873
05:48:22|0.31873
05:48:23|0.31873
05:48:25|0.31873
05:48:26|0.31873
05:48:28|0.31873
05:48:29|0.31873
05:48:30|0.31873
05:48:31|0.31873
05:48:32|0.31873
05:48:33|0.31873
05:48:34|0.31873
05:48:35|0.31873
05:48:36|0.31873
05:48:37|0.31873
05:48:38|0.31873
05:48:39|0.31873
05:48:40|0.31873
05:48:40|0.31873
05:48:42|0.31873
05:48:43|0.31867
05:48:44|0.31867
05:48:45|0.31867
05:48:46|0.31867
05:48:47|0.31857
05:48:48|0.31857
05:48:49|0.31857
05:48:51|0.31857
05:48:51|0.31857
05:48:52|0.31865
05:48:54|0.31865
05:48:54|0.31881
05:48:56|0.31881
05:48:57|0.31881
05:48:58|0.31881
05:48:59|0.31881
05:48:59|0.31881
05:49:00|0.31881
05:49:01|0.31881
05:49:03|0.31881
05:49:04|0.31881
05:49:04|0.31881
05:49:05|0.31881
05:49:07|0.31881
05:49:07|0.31881
05:49:09|0.31881
05:49:10|0.31881
05:49:10|0.31881
05:49:12|0.31881
05:49:12|0.31881
05:49:13|0.31881
05:49:15|0.3185
05:49:15|0.3185
05:49:16|0.3185
05:49:18|0.3185
05:49:18|0.3185
05:49:19|0.3185
05:49:20|0.3185
05:49:21|0.3185
05:49:23|0.3185
05:49:23|0.3185
05:49:25|0.3185
05:49:27|0.3185
05:49:28|0.3185
05:49:29|0.31866
05:49:29|0.31866
05:49:31|0.31847
05:49:32|0.31847
05:49:33|0.31847
05:49:33|0.31847
05:49:35|0.31847
05:49:36|0.31847
05:49:37|0.31847
05:49:38|0.31847
05:49:39|0.31847
05:49:39|0.31847
05:49:41|0.31847
05:49:42|0.31847
05:49:43|0.31847
05:49:44|0.31847
05:49:44|0.31847
05:49:46|0.31847
05:49:47|0.31847
05:49:48|0.31847
05:49:49|0.31847
05:49:50|0.31847
05:49:51|0.31847
05:49:52|0.31842
05:49:53|0.31842
05:49:54|0.31842
05:49:55|0.31842
05:49:56|0.31847
05:49:57|0.31847
05:49:58|0.31847
05:49:59|0.31847
05:50:00|0.31847
05:50:02|0.31847
05:50:03|0.31847
05:50:04|0.31842
05:50:05|0.31842
05:50:06|0.31842
05:50:07|0.31842
05:50:08|0.31844
05:50:09|0.31844
05:50:10|0.31844
05:50:10|0.31844
05:50:11|0.31844
05:50:13|0.31844
05:50:13|0.31844
05:50:15|0.31844
05:50:16|0.31844
05:50:17|0.31844
05:50:18|0.31844
05:50:18|0.31844
05:50:19|0.31844
05:50:21|0.31844
05:50:22|0.31844
05:50:23|0.31844
05:50:24|0.31844
05:50:25|0.31844
05:50:26|0.31844
05:50:28|0.31833
05:50:29|0.31833
05:50:30|0.31833
05:50:31|0.31833
05:50:32|0.31833
05:50:33|0.31833
05:50:34|0.31833
05:50:35|0.3183
05:50:36|0.3183
05:50:37|0.3183
05:50:38|0.3183
05:50:39|0.3183
05:50:40|0.3183
05:50:41|0.3183
05:50:42|0.3183
05:50:44|0.3183
05:50:45|0.3183
05:50:46|0.3183
05:50:47|0.3183
05:50:47|0.3183
05:50:48|0.3183
05:50:49|0.3183
05:50:50|0.3183
05:50:52|0.3183
05:50:52|0.3183
05:50:53|0.3183
05:50:55|0.3183
05:50:56|0.3183
05:50:57|0.3183
05:50:58|0.3183
05:50:58|0.3183
05:50:59|0.3183
05:51:01|0.3183
05:51:02|0.3183
05:51:03|0.3183
05:51:04|0.3183
05:51:04|0.3183
05:51:06|0.3183
05:51:07|0.3183
05:51:07|0.3183
05:51:09|0.3183
05:51:10|0.3183
05:51:11|0.3183
05:51:12|0.3183
05:51:13|0.3183
05:51:14|0.3183
05:51:15|0.3183
05:51:16|0.3183
05:51:17|0.3183
05:51:18|0.3183
05:51:19|0.3183
05:51:20|0.3183
05:51:21|0.3183
05:51:22|0.3183
05:51:23|0.3183
05:51:24|0.3183
05:51:25|0.3183
05:51:26|0.3183
05:51:27|0.3183
05:51:29|0.3183
05:51:30|0.3183
05:51:30|0.3183
05:51:32|0.3183
05:51:33|0.3183
05:51:34|0.3183
05:51:35|0.31828
05:51:36|0.31828
05:51:37|0.31828
05:51:38|0.31828
05:51:39|0.31828
05:51:41|0.31828
05:51:42|0.31828
05:51:42|0.31828
05:51:43|0.31828
05:51:44|0.31828
05:51:46|0.31828
05:51:46|0.31828
05:51:47|0.31828
05:51:49|0.31828
05:51:49|0.31828
05:51:51|0.31829
05:51:52|0.31829
05:51:52|0.31829
05:51:54|0.31829
05:51:55|0.31829
05:51:56|0.31829
05:51:57|0.31829
05:51:58|0.31829
05:51:58|0.31829
05:52:00|0.31829
05:52:01|0.31829
05:52:02|0.31829
05:52:03|0.31829
05:52:04|0.31829
05:52:05|0.31829
05:52:07|0.31829
05:52:07|0.31829
05:52:08|0.31829
05:52:09|0.31829
05:52:10|0.31829
05:52:12|0.31829
05:52:12|0.31829
05:52:14|0.31829
05:52:14|0.31816
05:52:15|0.31816
05:52:16|0.31816
05:52:17|0.31816
05:52:18|0.31816
05:52:19|0.31816
05:52:21|0.31816
05:52:21|0.31816
05:52:23|0.31816
05:52:24|0.31816
05:52:25|0.31816
05:52:25|0.31816
05:52:27|0.31816
05:52:28|0.31816
05:52:30|0.31816
05:52:30|0.31816
05:52:32|0.31816
05:52:32|0.31816
05:52:34|0.31816
05:52:35|0.31816
05:52:36|0.31816
05:52:37|0.31816
05:52:38|0.31816
05:52:39|0.31816
05:52:40|0.31816
05:52:42|0.31816
05:52:43|0.31816
05:52:44|0.31816
05:52:44|0.3185
05:52:46|0.3185
05:52:47|0.3185
05:52:48|0.3185
05:52:48|0.3185
05:52:50|0.3185
05:52:51|0.31839
05:52:52|0.31839
05:52:53|0.31839
05:52:54|0.31839
05:52:55|0.31839
05:52:56|0.31834
05:52:57|0.31834
05:52:58|0.31834
05:52:59|0.31834
05:53:00|0.31834
05:53:01|0.31834
05:53:02|0.31834
05:53:03|0.31829
05:53:04|0.31829
05:53:05|0.31829
05:53:06|0.31829
05:53:07|0.31829
05:53:08|0.31829
05:53:09|0.31829
05:53:10|0.31829
05:53:11|0.31829
05:53:12|0.31829
05:53:13|0.31829
05:53:14|0.31829
05:53:15|0.31829
05:53:16|0.31829
05:53:17|0.31829
05:53:18|0.31829
05:53:19|0.31829
05:53:20|0.31829
05:53:21|0.31829
05:53:22|0.31829
05:53:23|0.31829
05:53:24|0.31829
05:53:25|0.31829
05:53:26|0.31829
05:53:27|0.31829
05:53:28|0.31829
05:53:29|0.31829
05:53:31|0.31829
05:53:31|0.31829
05:53:33|0.31829
05:53:34|0.31829
05:53:34|0.31829
05:53:36|0.31829
05:53:36|0.31829
05:53:37|0.31829
05:53:38|0.31829
05:53:39|0.31829
05:53:41|0.31829
05:53:41|0.31829
05:53:43|0.31829
05:53:44|0.31816
05:53:45|0.31816
05:53:46|0.31816
05:53:47|0.31816
05:53:48|0.31816
05:53:49|0.31816
05:53:50|0.31816
05:53:51|0.31816
05:53:52|0.31816
05:53:53|0.31816
05:53:54|0.3185
05:53:55|0.3185
05:53:56|0.3185
05:53:57|0.3185
05:53:58|0.3185
05:53:59|0.3185
05:54:00|0.3185
05:54:01|0.3185
05:54:02|0.3185
05:54:03|0.3185
05:54:04|0.3185
05:54:06|0.31846
05:54:06|0.31846
05:54:07|0.31846
05:54:08|0.31846
05:54:09|0.31822
05:54:10|0.31822
05:54:11|0.31822
05:54:12|0.31822
05:54:14|0.31822
05:54:14|0.31822
05:54:15|0.31822
05:54:17|0.31822
05:54:17|0.31822
05:54:18|0.31822
05:54:19|0.31822
05:54:20|0.31822
05:54:22|0.31822
05:54:22|0.31822
05:54:23|0.31822
05:54:25|0.31822
05:54:25|0.31822
05:54:27|0.31822
05:54:28|0.31812
05:54:28|0.31812
05:54:30|0.31812
05:54:30|0.31812
05:54:32|0.31812
05:54:33|0.31812
05:54:34|0.31812
05:54:36|0.31804
05:54:36|0.318
05:54:38|0.318
05:54:39|0.318
05:54:40|0.318
05:54:41|0.318
05:54:42|0.318
05:54:43|0.318
05:54:44|0.318
05:54:44|0.318
05:54:47|0.318
05:54:48|0.318
05:54:48|0.318
05:54:49|0.31799
05:54:50|0.31799
05:54:51|0.31799
05:54:52|0.31799
05:54:54|0.31796
05:54:55|0.31796
05:54:56|0.31796
05:54:57|0.31796
05:54:57|0.31796
05:54:59|0.31796
05:55:00|0.31796
05:55:01|0.31796
05:55:02|0.31796
05:55:03|0.31796
05:55:04|0.31796
05:55:05|0.31796
05:55:06|0.31796
05:55:07|0.31796
05:55:08|0.31796
05:55:09|0.31796
05:55:10|0.31796
05:55:11|0.31796
05:55:12|0.31796
05:55:13|0.31785
05:55:14|0.31785
05:55:15|0.31774
05:55:17|0.31784
05:55:18|0.31784
05:55:19|0.31784
05:55:20|0.31784
05:55:21|0.31784
05:55:22|0.31784
05:55:23|0.31784
05:55:24|0.31784
05:55:24|0.31784
05:55:25|0.31784
05:55:27|0.31784
05:55:28|0.31784
05:55:29|0.31784
05:55:30|0.31784
05:55:31|0.31784
05:55:33|0.31784
05:55:33|0.31784
05:55:35|0.31784
05:55:36|0.31784
05:55:37|0.31784
05:55:37|0.31784
05:55:39|0.31784
05:55:39|0.31784
05:55:41|0.31784
05:55:41|0.31784
05:55:43|0.31784
05:55:44|0.31784
05:55:45|0.31784
05:55:46|0.31784
05:55:47|0.31784
05:55:48|0.31784
05:55:49|0.31784
05:55:50|0.31784
05:55:51|0.31784
05:55:52|0.31791
05:55:53|0.31791
05:55:54|0.31791
05:55:55|0.31791
05:55:56|0.31791
05:55:57|0.31791
05:55:58|0.31791
05:56:00|0.31791
05:56:01|0.31791
05:56:01|0.31791
05:56:02|0.31791
05:56:03|0.31791
05:56:04|0.31791
05:56:05|0.31791
05:56:06|0.31791
05:56:07|0.3177
05:56:09|0.31734
05:56:09|0.31719
05:56:10|0.31719
05:56:11|0.31719
05:56:12|0.31715
05:56:13|0.31715
05:56:14|0.31715
05:56:15|0.31715
05:56:17|0.31715
05:56:17|0.31715
05:56:18|0.31715
05:56:19|0.31715
05:56:20|0.31715
05:56:21|0.31715
05:56:22|0.31715
05:56:23|0.31715
05:56:24|0.31715
05:56:26|0.31715
05:56:26|0.31715
05:56:28|0.31715
05:56:28|0.31715
05:56:29|0.31715
05:56:30|0.31715
05:56:31|0.31715
05:56:33|0.31696
05:56:34|0.31696
05:56:35|0.31696
05:56:36|0.31696
05:56:37|0.31696
05:56:38|0.31696
05:56:40|0.31696
05:56:41|0.31696
05:56:41|0.31696
05:56:42|0.31696
05:56:44|0.31696
05:56:45|0.31686
05:56:46|0.31685
05:56:47|0.31685
05:56:48|0.31685
05:56:49|0.31685
05:56:50|0.31685
05:56:51|0.31685
05:56:53|0.31685
05:56:54|0.31685
05:56:54|0.31685
05:56:55|0.3167
05:56:56|0.3167
05:56:57|0.3167
05:56:58|0.3167
05:57:00|0.3167
05:57:01|0.3167
05:57:02|0.3167
05:57:03|0.3167
05:57:04|0.3167
05:57:05|0.3167
05:57:06|0.31689
05:57:07|0.31689
05:57:08|0.31689
05:57:09|0.31689
05:57:10|0.31689
05:57:11|0.31689
05:57:13|0.31689
05:57:14|0.31689
05:57:14|0.31689
05:57:16|0.31689
05:57:16|0.31689
05:57:17|0.31689
05:57:19|0.31689
05:57:19|0.31689
05:57:20|0.31689
05:57:21|0.31689
05:57:22|0.31689
05:57:23|0.31689
05:57:24|0.31689
05:57:25|0.31689
05:57:27|0.31689
05:57:27|0.31689
05:57:29|0.31689
05:57:29|0.31689
05:57:30|0.31675
05:57:31|0.31675
05:57:32|0.31675
05:57:34|0.31675
05:57:36|0.31673
05:57:37|0.31673
05:57:38|0.31673
05:57:39|0.31673
05:57:40|0.31672
05:57:40|0.31651
05:57:42|0.31651
05:57:43|0.31636
05:57:44|0.31636
05:57:45|0.31629
05:57:46|0.31629
05:57:47|0.31629
05:57:48|0.31612
05:57:49|0.31599
05:57:50|0.31603
05:57:51|0.31603
05:57:52|0.31603
05:57:53|0.31601
05:57:54|0.31601
05:57:55|0.31601
05:57:56|0.31593
05:57:57|0.31593
05:57:58|0.31593
05:57:58|0.31593
05:58:00|0.31593
05:58:01|0.31593
05:58:02|0.31576
05:58:03|0.31567
05:58:04|0.31557
05:58:05|0.31557
05:58:06|0.31557
05:58:07|0.31557
05:58:08|0.31557
05:58:09|0.31557
05:58:10|0.31577
05:58:11|0.31577
05:58:12|0.31589
05:58:13|0.31589
05:58:14|0.31612
05:58:15|0.31613
05:58:16|0.31613
05:58:18|0.31619
05:58:18|0.31617
05:58:20|0.31617
05:58:20|0.31617
05:58:21|0.31617
05:58:23|0.31617
05:58:23|0.31617
05:58:24|0.31617
05:58:25|0.31617
05:58:26|0.31617
05:58:27|0.31617
05:58:28|0.31617
05:58:30|0.31617
05:58:30|0.31617
05:58:31|0.31617
05:58:32|0.31604
05:58:33|0.3159
05:58:35|0.3159
05:58:35|0.3159
05:58:37|0.3159
05:58:39|0.3159
05:58:40|0.3159
05:58:42|0.3159
05:58:42|0.3159
05:58:44|0.3159
05:58:45|0.3159
05:58:45|0.3159
05:58:46|0.3159
05:58:48|0.3159
05:58:48|0.3159
05:58:50|0.3159
05:58:51|0.3159
05:58:52|0.3159
05:58:53|0.31587
05:58:54|0.31587
05:58:55|0.31587
05:58:56|0.31587
05:58:57|0.31587
05:58:58|0.31587
05:58:59|0.31587
05:59:00|0.31587
05:59:01|0.31587
05:59:02|0.31587
05:59:03|0.31586
05:59:04|0.31586
05:59:06|0.31602
05:59:07|0.31605
05:59:08|0.31605
05:59:09|0.31605
05:59:09|0.31605
05:59:10|0.31605
05:59:11|0.31605
05:59:13|0.31605
05:59:14|0.31605
05:59:15|0.31605
05:59:16|0.31605
05:59:17|0.31605
05:59:17|0.31601
05:59:18|0.31601
05:59:20|0.31601
05:59:20|0.31601
05:59:21|0.31601
05:59:22|0.31576
05:59:23|0.31576
05:59:24|0.31576
05:59:25|0.31576
05:59:26|0.31576
05:59:27|0.31576
05:59:28|0.31576
05:59:29|0.31576
05:59:30|0.31576
05:59:31|0.31576
05:59:32|0.31584
05:59:33|0.31584
05:59:34|0.31584
05:59:36|0.31584
05:59:37|0.31584
05:59:39|0.31584
05:59:39|0.31584
05:59:41|0.31584
05:59:42|0.31584
05:59:43|0.31584
05:59:44|0.31584
05:59:45|0.31516
05:59:46|0.31535
05:59:47|0.31535
05:59:48|0.31535
05:59:49|0.31548
05:59:50|0.31553
05:59:51|0.31553
05:59:52|0.31553
05:59:53|0.31553
05:59:54|0.3155
05:59:55|0.3155
05:59:56|0.3155
05:59:57|0.3155
05:59:58|0.31565
06:00:00|0.31565
06:00:01|0.31565
06:00:01|0.3157
06:00:03|0.3157
06:00:03|0.3157
06:00:05|0.3158
06:00:06|0.31596
06:00:07|0.31596
06:00:08|0.31596
06:00:09|0.31576
06:00:10|0.31576
06:00:11|0.31576
06:00:12|0.31576
06:00:13|0.31576
06:00:14|0.31576
06:00:15|0.31576
06:00:16|0.316
06:00:17|0.316
06:00:18|0.316
06:00:19|0.31598
06:00:20|0.31598
06:00:21|0.31598
06:00:22|0.31598
06:00:23|0.31598
06:00:24|0.31598
06:00:25|0.31598
06:00:26|0.31598
06:00:27|0.31598
06:00:28|0.31598
06:00:29|0.31598
06:00:30|0.31598
06:00:31|0.31598
06:00:32|0.31598
06:00:33|0.31598
06:00:34|0.3158
06:00:35|0.3158
06:00:36|0.3158
06:00:37|0.3158
06:00:39|0.3158
06:00:40|0.3158
06:00:41|0.3158
06:00:42|0.316
06:00:43|0.316
06:00:44|0.316
06:00:45|0.316
06:00:46|0.316
06:00:47|0.316
06:00:48|0.316
06:00:50|0.3158
06:00:50|0.3158
06:00:52|0.3158
06:00:52|0.3158
06:00:54|0.3158
06:00:54|0.3158
06:00:55|0.3158
06:00:56|0.3158
06:00:58|0.3158
06:00:58|0.31587
06:01:00|0.31587
06:01:00|0.31587
06:01:02|0.31587
06:01:03|0.31587
06:01:03|0.3159
06:01:04|0.3159
06:01:05|0.3159
06:01:06|0.3159
06:01:08|0.31566
06:01:08|0.31566
06:01:09|0.31566
06:01:11|0.31566
06:01:12|0.31566
06:01:12|0.31566
06:01:13|0.31566
06:01:15|0.31566
06:01:15|0.31566
06:01:16|0.31567
06:01:17|0.31567
06:01:19|0.31567
06:01:19|0.31567
06:01:21|0.31567
06:01:21|0.31567
06:01:23|0.31567
06:01:24|0.31567
06:01:25|0.31567
06:01:25|0.31567
06:01:27|0.31567
06:01:28|0.3159
06:01:29|0.31581
06:01:29|0.31581
06:01:31|0.31577
06:01:32|0.31577
06:01:33|0.31577
06:01:34|0.31577
06:01:34|0.31577
06:01:36|0.31577
06:01:37|0.31577
06:01:39|0.31577
06:01:40|0.31577
06:01:41|0.31577
06:01:43|0.31577
06:01:44|0.316
06:01:45|0.316
06:01:45|0.316
06:01:46|0.316
06:01:47|0.316
06:01:48|0.316
06:01:49|0.316
06:01:51|0.316
06:01:52|0.316
06:01:52|0.316
06:01:53|0.316
06:01:54|0.31592
06:01:55|0.31592
06:01:57|0.31595
06:01:58|0.31595
06:01:58|0.31595
06:01:59|0.31595
06:02:00|0.31595
06:02:02|0.31595
06:02:03|0.31587
06:02:04|0.31587
06:02:05|0.31587
06:02:06|0.31587
06:02:07|0.31587
06:02:08|0.31587
06:02:09|0.31584
06:02:10|0.31585
06:02:11|0.31568
06:02:12|0.31568
06:02:13|0.31568
06:02:14|0.31568
06:02:15|0.31568
06:02:16|0.31568
06:02:17|0.31568
06:02:18|0.31568
06:02:19|0.31568
06:02:20|0.31576
06:02:21|0.31576
06:02:22|0.31576
06:02:23|0.31576
06:02:24|0.31576
06:02:25|0.31576
06:02:26|0.31576
06:02:27|0.31576
06:02:28|0.31576
06:02:29|0.31576
06:02:30|0.31576
06:02:31|0.31576
06:02:32|0.31576
06:02:33|0.31576
06:02:35|0.31576
06:02:35|0.31576
06:02:36|0.31563
06:02:37|0.31563
06:02:38|0.31563
06:02:40|0.31563
06:02:41|0.31563
06:02:42|0.3156
06:02:43|0.3156
06:02:44|0.3156
06:02:45|0.3156
06:02:46|0.3156
06:02:48|0.3156
06:02:48|0.3156
06:02:49|0.3156
06:02:51|0.3156
06:02:51|0.31565
06:02:53|0.31565
06:02:54|0.31565
06:02:55|0.31565
06:02:55|0.31558
06:02:56|0.31558
06:02:58|0.31558
06:02:58|0.31558
06:03:00|0.31558
06:03:00|0.31558
06:03:02|0.31558
06:03:02|0.31558
06:03:03|0.31558
06:03:04|0.31558
06:03:05|0.31558
06:03:06|0.31558
06:03:07|0.31558
06:03:09|0.31558
06:03:09|0.31558
06:03:11|0.31558
06:03:12|0.31558
06:03:12|0.31544
06:03:13|0.31544
06:03:15|0.31544
06:03:16|0.31544
06:03:16|0.31544
06:03:18|0.31544
06:03:18|0.31544
06:03:19|0.31544
06:03:21|0.31544
06:03:21|0.31544
06:03:23|0.31544
06:03:23|0.31531
06:03:24|0.31531
06:03:26|0.31531
06:03:26|0.31531
06:03:28|0.31516
06:03:29|0.31506
06:03:29|0.31506
06:03:30|0.31517
06:03:31|0.31517
06:03:33|0.31517
06:03:34|0.31517
06:03:35|0.31517
06:03:36|0.31517
06:03:37|0.31517
06:03:38|0.31517
06:03:39|0.31517
06:03:41|0.31517
06:03:42|0.315
06:03:44|0.31484
06:03:45|0.31484
06:03:45|0.31484
06:03:47|0.31481
06:03:48|0.31481
06:03:49|0.31481
06:03:50|0.31481
06:03:51|0.31481
06:03:52|0.31482
06:03:53|0.31482
06:03:54|0.31468
06:03:56|0.31463
06:03:56|0.31452
06:03:58|0.31444
06:03:59|0.31444
06:03:59|0.31444
06:04:01|0.31444
06:04:02|0.31441
06:04:03|0.31441
06:04:04|0.31429
06:04:04|0.31429
06:04:06|0.31432
06:04:07|0.31397
06:04:08|0.31408
06:04:09|0.31425
06:04:10|0.31425
06:04:12|0.31443
06:04:12|0.31443
06:04:13|0.31443
06:04:14|0.31443
06:04:15|0.31443
06:04:16|0.31443
06:04:18|0.31456
06:04:18|0.31463
06:04:19|0.31463
06:04:20|0.31464
06:04:21|0.31464
06:04:22|0.31464
06:04:23|0.31504
06:04:24|0.31504
06:04:26|0.31504
06:04:26|0.31504
06:04:27|0.31496
06:04:28|0.31496
06:04:30|0.31506
06:04:30|0.31506
06:04:31|0.31506
06:04:32|0.31506
06:04:34|0.3151
06:04:34|0.3151
06:04:36|0.3151
06:04:37|0.3151
06:04:38|0.31528
06:04:39|0.31545
06:04:40|0.31545
06:04:42|0.31545
06:04:43|0.31545
06:04:43|0.31545
06:04:45|0.31545
06:04:46|0.31545
06:04:46|0.31545
06:04:48|0.31545
06:04:48|0.31545
06:04:49|0.31562
06:04:50|0.31562
06:04:51|0.31562
06:04:52|0.31562
06:04:54|0.31566
06:04:55|0.31566
06:04:55|0.31574
06:04:56|0.31574
06:04:57|0.31569
06:04:58|0.31569
06:05:00|0.31569
06:05:01|0.31569
06:05:02|0.31569
06:05:02|0.31569
06:05:03|0.31578
06:05:05|0.31581
06:05:05|0.31589
06:05:07|0.31589
06:05:07|0.31589
06:05:09|0.31589
06:05:10|0.31589
06:05:11|0.3159
06:05:13|0.3159
06:05:14|0.3159
06:05:15|0.3159
06:05:15|0.3159
06:05:16|0.3159
06:05:18|0.3159
06:05:18|0.3159
06:05:20|0.3159
06:05:20|0.3159
06:05:21|0.3159
06:05:22|0.31547
06:05:24|0.31547
06:05:24|0.31547
06:05:25|0.31553
06:05:27|0.31553
06:05:28|0.31553
06:05:28|0.31553
06:05:30|0.31543
06:05:30|0.31543
06:05:31|0.31543
06:05:32|0.31543
06:05:34|0.31543
06:05:35|0.31543
06:05:35|0.31543
06:05:37|0.31543
06:05:38|0.31546
06:05:39|0.31546
06:05:40|0.31546
06:05:40|0.31546
06:05:42|0.31546
06:05:43|0.3158
06:05:44|0.3158
06:05:45|0.3158
06:05:46|0.3158
06:05:47|0.3158
06:05:47|0.3158
06:05:49|0.3158
06:05:50|0.3158
06:05:51|0.3158
06:05:52|0.3158
06:05:52|0.3158
06:05:53|0.3158
06:05:54|0.31592
06:05:56|0.31592
06:05:58|0.31592
06:05:59|0.31592
06:05:59|0.31592
06:06:01|0.31577
06:06:02|0.31577
06:06:03|0.31577
06:06:03|0.31577
06:06:05|0.3159
06:06:06|0.3159
06:06:06|0.3159
06:06:08|0.3159
06:06:09|0.3159
06:06:09|0.3159
06:06:11|0.3159
06:06:11|0.3159
06:06:13|0.3159
06:06:13|0.3159
06:06:14|0.31573
06:06:15|0.31573
06:06:17|0.31573
06:06:18|0.3155
06:06:19|0.3155
06:06:20|0.3155
06:06:20|0.3155
06:06:21|0.3155
06:06:22|0.3155
06:06:24|0.3155
06:06:24|0.3155
06:06:25|0.3155
06:06:27|0.31547
06:06:28|0.31547
06:06:29|0.31547
06:06:30|0.31547
06:06:31|0.31573
06:06:32|0.31573
06:06:33|0.31573
06:06:34|0.31573
06:06:35|0.31573
06:06:36|0.31582
06:06:37|0.31582
06:06:38|0.31582
06:06:39|0.31582
06:06:40|0.31594
06:06:41|0.31594
06:06:42|0.31594
06:06:44|0.3157
06:06:44|0.3157
06:06:46|0.3157
06:06:47|0.3157
06:06:48|0.3157
06:06:49|0.3157
06:06:50|0.3157
06:06:51|0.3157
06:06:52|0.3157
06:06:53|0.3157
06:06:55|0.3157
06:06:55|0.3157
06:06:56|0.3157
06:06:57|0.3157
06:06:59|0.3157
06:07:00|0.3157
06:07:00|0.3157
06:07:01|0.3157
06:07:03|0.3157
06:07:04|0.3157
06:07:05|0.3157
06:07:06|0.3157
06:07:07|0.3157
06:07:08|0.3157
06:07:09|0.3157
06:07:10|0.31591
06:07:11|0.31591
06:07:12|0.31591
06:07:13|0.31591
06:07:14|0.31591
06:07:15|0.31592
06:07:16|0.31592
06:07:17|0.31592
06:07:18|0.31575
06:07:19|0.31575
06:07:20|0.31575
06:07:21|0.31575
06:07:22|0.31575
06:07:23|0.31575
06:07:24|0.31575
06:07:25|0.31575
06:07:26|0.31575
06:07:27|0.31575
06:07:28|0.31552
06:07:29|0.31571
06:07:30|0.31571
06:07:31|0.31571
06:07:32|0.31571
06:07:34|0.31571
06:07:34|0.31571
06:07:35|0.31571
06:07:36|0.31577
06:07:37|0.31577
06:07:38|0.31577
06:07:40|0.31561
06:07:40|0.31561
06:07:41|0.31564
06:07:43|0.31564
06:07:43|0.31564
06:07:45|0.31564
06:07:46|0.31559
06:07:47|0.31559
06:07:47|0.31559
06:07:48|0.31543
06:07:50|0.31543
06:07:52|0.31543
06:07:53|0.31543
06:07:53|0.31543
06:07:54|0.31543
06:07:55|0.31543
06:07:56|0.31582
06:07:58|0.31582
06:07:58|0.31582
06:08:00|0.31582
06:08:01|0.31591
06:08:02|0.31591
06:08:03|0.31591
06:08:03|0.3159
06:08:04|0.3159
06:08:06|0.3159
06:08:06|0.3159
06:08:08|0.31591
06:08:09|0.31582
06:08:10|0.3157
06:08:11|0.31563
06:08:12|0.31563
06:08:13|0.31563
06:08:14|0.31563
06:08:15|0.31563
06:08:16|0.31563
06:08:17|0.31563
06:08:18|0.31575
06:08:19|0.31577
06:08:21|0.31577
06:08:22|0.31577
06:08:22|0.31577
06:08:23|0.31577
06:08:24|0.31577
06:08:25|0.31577
06:08:27|0.31577
06:08:27|0.31577
06:08:28|0.31577
06:08:30|0.31577
06:08:31|0.31577
06:08:31|0.31577
06:08:32|0.31577
06:08:33|0.31562
06:08:35|0.31562
06:08:35|0.31562
06:08:36|0.31562
06:08:37|0.31562
06:08:39|0.31562
06:08:40|0.31562
06:08:41|0.31562
06:08:42|0.31562
06:08:42|0.31562
06:08:44|0.31562
06:08:45|0.31562
06:08:47|0.31562
06:08:47|0.31562
06:08:49|0.31562
06:08:50|0.31562
06:08:51|0.31562
06:08:52|0.31562
06:08:54|0.31562
06:08:55|0.31562
06:08:56|0.31562
06:08:56|0.31562
06:08:57|0.31553
06:08:58|0.31553
06:09:00|0.31553
06:09:00|0.31553
06:09:02|0.31553
06:09:03|0.31553
06:09:04|0.31553
06:09:05|0.31553
06:09:07|0.31553
06:09:08|0.31553
06:09:09|0.31553
06:09:10|0.31553
06:09:10|0.31553
06:09:12|0.3154
06:09:13|0.3154
06:09:14|0.3154
06:09:15|0.31534
06:09:16|0.31534
06:09:16|0.31534
06:09:18|0.31534
06:09:19|0.31526
06:09:20|0.31526
06:09:21|0.31526
06:09:22|0.31526
06:09:23|0.31526
06:09:24|0.31526
06:09:25|0.31526
06:09:26|0.31526
06:09:26|0.31526
06:09:28|0.31526
06:09:28|0.31526
06:09:30|0.31526
06:09:31|0.31526
06:09:32|0.31526
06:09:33|0.31526
06:09:34|0.31526
06:09:36|0.31522
06:09:36|0.31522
06:09:37|0.31522
06:09:38|0.31522
06:09:39|0.31522
06:09:40|0.31522
06:09:41|0.31522
06:09:43|0.31522
06:09:43|0.31522
06:09:44|0.31522
06:09:46|0.31522
06:09:47|0.31522
06:09:48|0.31522
06:09:49|0.31522
06:09:50|0.31522
06:09:51|0.31522
06:09:53|0.31522
06:09:54|0.31522
06:09:55|0.31522
06:09:56|0.31522
06:09:57|0.31522
06:09:58|0.31522
06:09:59|0.31522
06:10:00|0.31522
06:10:00|0.31522
06:10:03|0.31522
06:10:03|0.31522
06:10:05|0.31519
06:10:06|0.31519
06:10:07|0.31519
06:10:08|0.31545
06:10:09|0.31545
06:10:10|0.31545
06:10:11|0.31545
06:10:12|0.31545
06:10:13|0.31545
06:10:14|0.31545
06:10:15|0.31543
06:10:16|0.31543
06:10:17|0.31543
06:10:18|0.31543
06:10:20|0.31543
06:10:20|0.31543
06:10:21|0.31543
06:10:22|0.31543
06:10:24|0.31539
06:10:24|0.31539
06:10:25|0.31539
06:10:27|0.31539
06:10:28|0.31539
06:10:29|0.3157
06:10:29|0.3157
06:10:30|0.3157
06:10:31|0.3157
06:10:32|0.3157
06:10:33|0.3157
06:10:34|0.3157
06:10:35|0.3157
06:10:37|0.3157
06:10:38|0.3157
06:10:38|0.3157
06:10:39|0.3157
06:10:40|0.31589
06:10:41|0.31589
06:10:42|0.31589
06:10:44|0.31589
06:10:45|0.31589
06:10:46|0.31589
06:10:47|0.31589
06:10:49|0.31589
06:10:50|0.31589
06:10:51|0.31589
06:10:52|0.31589
06:10:53|0.31589
06:10:54|0.31589
06:10:56|0.31589
06:10:56|0.31589
06:10:58|0.31589
06:10:58|0.31589
06:10:59|0.31589
06:11:00|0.31589
06:11:01|0.31589
06:11:03|0.31589
06:11:04|0.31589
06:11:05|0.31589
06:11:06|0.31589
06:11:07|0.31589
06:11:07|0.31589
06:11:09|0.31589
06:11:10|0.31569
06:11:11|0.31568
06:11:12|0.31568
06:11:13|0.31568
06:11:14|0.31568
06:11:15|0.31568
06:11:15|0.31568
06:11:17|0.31569
06:11:18|0.31569
06:11:18|0.31569
06:11:20|0.31569
06:11:21|0.31569
06:11:22|0.31569
06:11:23|0.31569
06:11:24|0.31569
06:11:25|0.31569
06:11:26|0.31569
06:11:27|0.31569
06:11:28|0.31569
06:11:29|0.31569
06:11:30|0.31569
06:11:31|0.31569
06:11:32|0.31569
06:11:34|0.31569
06:11:34|0.31569
06:11:35|0.31569
06:11:37|0.31569
06:11:38|0.31569
06:11:38|0.31585
06:11:40|0.31585
06:11:40|0.31585
06:11:42|0.31585
06:11:42|0.31585
06:11:43|0.31585
06:11:44|0.31585
06:11:45|0.31585
06:11:46|0.31585
06:11:48|0.31585
06:11:49|0.31585
06:11:50|0.31585
06:11:52|0.316
06:11:53|0.316
06:11:54|0.316
06:11:55|0.316
06:11:56|0.316
06:11:57|0.316
06:11:58|0.316
06:11:59|0.316
06:11:59|0.316
06:12:01|0.316
06:12:02|0.316
06:12:03|0.316
06:12:04|0.316
06:12:05|0.31642
06:12:06|0.31642
06:12:07|0.31642
06:12:08|0.31642
06:12:09|0.31642
06:12:10|0.31621
06:12:11|0.31621
06:12:12|0.31621
06:12:13|0.31621
06:12:15|0.31621
06:12:15|0.31633
06:12:17|0.31633
06:12:17|0.31633
06:12:18|0.31636
06:12:19|0.31636
06:12:21|0.31636
06:12:21|0.31636
06:12:23|0.31636
06:12:23|0.31636
06:12:25|0.31636
06:12:26|0.31636
06:12:26|0.31636
06:12:28|0.31645
06:12:29|0.31645
06:12:29|0.31645
06:12:31|0.31645
06:12:32|0.31645
06:12:32|0.31645
06:12:34|0.31645
06:12:35|0.31645
06:12:35|0.31645
06:12:37|0.31645
06:12:37|0.31645
06:12:39|0.31645
06:12:39|0.31645
06:12:40|0.31654
06:12:42|0.31667
06:12:43|0.31643
06:12:44|0.31667
06:12:45|0.31667
06:12:46|0.31667
06:12:47|0.31684
06:12:48|0.31686
06:12:50|0.31686
06:12:50|0.31686
06:12:52|0.31686
06:12:53|0.31686
06:12:54|0.31672
06:12:55|0.31672
06:12:55|0.31672
06:12:57|0.31672
06:12:57|0.31672
06:12:59|0.31672
06:13:00|0.31664
06:13:01|0.31664
06:13:02|0.31664
06:13:03|0.31674
06:13:04|0.31686
06:13:05|0.31699
06:13:06|0.31699
06:13:07|0.31699
06:13:08|0.31699
06:13:10|0.31699
06:13:11|0.31699
06:13:12|0.31699
06:13:12|0.31699
06:13:14|0.31699
06:13:14|0.31699
06:13:15|0.31699
06:13:17|0.31674
06:13:17|0.31674
06:13:18|0.31674
06:13:20|0.31674
06:13:21|0.31674
06:13:21|0.31674
06:13:23|0.31674
06:13:23|0.31674
06:13:24|0.31674
06:13:25|0.31674
06:13:27|0.31674
06:13:28|0.31674
06:13:28|0.31674
06:13:29|0.31674
06:13:32|0.31658
06:13:33|0.31658
06:13:34|0.31658
06:13:35|0.31658
06:13:35|0.31658
06:13:37|0.31658
06:13:38|0.31658
06:13:39|0.31658
06:13:39|0.31658
06:13:40|0.31658
06:13:42|0.31658
06:13:43|0.31658
06:13:44|0.31658
06:13:45|0.31658
06:13:46|0.31658
06:13:46|0.31658
06:13:47|0.31658
06:13:49|0.31658
06:13:50|0.31658
06:13:50|0.31658
06:13:53|0.31658
06:13:54|0.31658
06:13:55|0.31658
06:13:56|0.31658
06:13:57|0.31658
06:13:58|0.31658
06:13:59|0.31658
06:14:00|0.31658
06:14:01|0.31658
06:14:02|0.31658
06:14:03|0.31658
06:14:04|0.31658
06:14:05|0.31658
06:14:06|0.31658
06:14:07|0.31658
06:14:08|0.31658
06:14:09|0.31658
06:14:10|0.31637
06:14:11|0.31637
06:14:12|0.31637
06:14:13|0.31637
06:14:14|0.31637
06:14:15|0.31637
06:14:16|0.31637
06:14:17|0.31637
06:14:18|0.31637
06:14:19|0.31637
06:14:27|0.31637
06:14:28|0.31637
06:14:29|0.31637
06:14:30|0.31626
06:14:31|0.31626
06:14:32|0.31626
06:14:33|0.31626
06:14:34|0.31626
06:14:35|0.31626
06:14:37|0.31626
06:14:38|0.31626
06:14:38|0.31626
06:14:39|0.31625
06:14:40|0.31625
06:14:42|0.31625
06:14:42|0.31625
06:14:43|0.31625
06:14:45|0.31625
06:14:45|0.31625
06:14:46|0.31625
06:14:47|0.31625
06:14:48|0.31625
06:14:49|0.31625
06:14:50|0.31624
06:14:53|0.31624
06:14:54|0.31624
06:14:55|0.31624
06:14:56|0.31624
06:14:57|0.31624
06:14:58|0.3162
06:14:59|0.3162
06:15:01|0.3162
06:15:02|0.3162
06:15:03|0.31618
06:15:03|0.31618
06:15:05|0.31592
06:15:05|0.31592
06:15:07|0.31592
06:15:07|0.31592
06:15:08|0.31592
06:15:10|0.31592
06:15:11|0.31592
06:15:12|0.31592
06:15:13|0.31592
06:15:14|0.31597
06:15:15|0.31597
06:15:16|0.31597
06:15:17|0.31597
06:15:18|0.31597
06:15:19|0.31597
06:15:21|0.31597
06:15:21|0.31603
06:15:23|0.31603
06:15:23|0.31603
06:15:24|0.31603
06:15:25|0.31603
06:15:27|0.31603
06:15:28|0.31603
06:15:28|0.31603
06:15:30|0.31603
06:15:30|0.31603
06:15:31|0.31577
06:15:32|0.31587
06:15:33|0.31587
06:15:34|0.31587
06:15:35|0.31587
06:15:37|0.31587
06:15:38|0.31587
06:15:38|0.31587
06:15:39|0.31587
06:15:40|0.31587
06:15:41|0.31587
06:15:42|0.31587
06:15:43|0.31587
06:15:44|0.31587
06:15:45|0.31591
06:15:47|0.31591
06:15:48|0.31591
06:15:49|0.3158
06:15:49|0.3158
06:15:51|0.3158
06:15:53|0.3158
06:15:54|0.3158
06:15:55|0.3158
06:15:55|0.3158
06:15:56|0.3159
06:15:58|0.3159
06:15:59|0.3159
06:16:00|0.3156
06:16:00|0.3156
06:16:02|0.3155
06:16:03|0.3155
06:16:04|0.3155
06:16:05|0.3155
06:16:06|0.3155
06:16:07|0.3155
06:16:08|0.3155
06:16:08|0.3155
06:16:10|0.3155
06:16:11|0.3155
06:16:11|0.31535
06:16:12|0.31535
06:16:14|0.31535
06:16:15|0.31512
06:16:16|0.31512
06:16:17|0.31512
06:16:18|0.31512
06:16:18|0.31512
06:16:19|0.31512
06:16:21|0.31512
06:16:22|0.31512
06:16:23|0.31512
06:16:24|0.31512
06:16:25|0.31524
06:16:26|0.31524
06:16:27|0.31524
06:16:27|0.31524
06:16:29|0.31524
06:16:29|0.31524
06:16:31|0.31524
06:16:32|0.31524
06:16:33|0.31524
06:16:34|0.31514
06:16:35|0.31514
06:16:36|0.31514
06:16:37|0.31514
06:16:38|0.31524
06:16:39|0.31524
06:16:40|0.31524
06:16:41|0.31524
06:16:42|0.31524
06:16:43|0.31524
06:16:44|0.31524
06:16:45|0.31538
06:16:46|0.31538
06:16:47|0.31538
06:16:48|0.31555
06:16:49|0.31555
06:16:50|0.31555
06:16:51|0.31555
06:16:52|0.31555
06:16:53|0.31555
06:16:54|0.31555
06:16:55|0.31555
06:16:56|0.31555
06:16:57|0.31555
06:16:59|0.31555
06:17:00|0.31555
06:17:01|0.31555
06:17:01|0.31555
06:17:03|0.31555
06:17:03|0.31555
06:17:05|0.31555
06:17:06|0.31555
06:17:06|0.31552
06:17:07|0.31552
06:17:09|0.31552
06:17:10|0.31561
06:17:11|0.3156
06:17:11|0.3156
06:17:12|0.3156
06:17:14|0.3156
06:17:14|0.3156
06:17:16|0.3156
06:17:16|0.31581
06:17:17|0.31581
06:17:18|0.31581
06:17:19|0.31581
06:17:20|0.31581
06:17:21|0.31567
06:17:23|0.31567
06:17:23|0.31561
06:17:25|0.31573
06:17:25|0.31573
06:17:27|0.31555
06:17:28|0.31572
06:17:29|0.31572
06:17:30|0.31572
06:17:31|0.31572
06:17:32|0.31578
06:17:33|0.31578
06:17:34|0.31578
06:17:34|0.31555
06:17:35|0.31555
06:17:36|0.31555
06:17:38|0.31555
06:17:39|0.31555
06:17:40|0.31555
06:17:41|0.31555
06:17:41|0.31555
06:17:42|0.31549
06:17:43|0.31543
06:17:45|0.31564
06:17:46|0.31564
06:17:46|0.31564
06:17:48|0.3154
06:17:49|0.3154
06:17:50|0.31528
06:17:51|0.31528
06:17:52|0.31528
06:17:53|0.31528
06:17:54|0.31528
06:17:56|0.31528
06:17:57|0.31528
06:17:59|0.31528
06:18:00|0.31528
06:18:00|0.31528
06:18:02|0.31523
06:18:03|0.31523
06:18:04|0.31523
06:18:06|0.31523
06:18:06|0.31523
06:18:07|0.31537
06:18:08|0.31537
06:18:09|0.31537
06:18:10|0.31537
06:18:11|0.31537
06:18:12|0.31537
06:18:14|0.31537
06:18:14|0.31525
06:18:15|0.31525
06:18:17|0.31525
06:18:18|0.31525
06:18:18|0.31525
06:18:19|0.31525
06:18:20|0.31525
06:18:22|0.31525
06:18:22|0.31525
06:18:24|0.31525
06:18:24|0.31525
06:18:25|0.31525
06:18:27|0.31525
06:18:28|0.31525
06:18:29|0.31525
06:18:30|0.31525
06:18:31|0.31525
06:18:32|0.31498
06:18:33|0.31506
06:18:34|0.31506
06:18:35|0.31506
06:18:36|0.31506
06:18:37|0.31506
06:18:38|0.31506
06:18:39|0.31506
06:18:40|0.31506
06:18:41|0.31506
06:18:42|0.31495
06:18:44|0.31495
06:18:44|0.3149
06:18:46|0.3149
06:18:47|0.31468
06:18:47|0.31468
06:18:48|0.31468
06:18:49|0.31468
06:18:50|0.31468
06:18:51|0.31468
06:18:52|0.31468
06:18:53|0.31468
06:18:55|0.31468
06:18:55|0.31468
06:18:57|0.3146
06:18:59|0.3146
06:18:59|0.31481
06:19:01|0.31481
06:19:02|0.31481
06:19:03|0.31481
06:19:03|0.31481
06:19:04|0.31481
06:19:06|0.31481
06:19:07|0.31481
06:19:08|0.31473
06:19:09|0.31473
06:19:09|0.31473
06:19:11|0.31473
06:19:12|0.31471
06:19:13|0.31445
06:19:14|0.31445
06:19:14|0.31463
06:19:16|0.31463
06:19:17|0.31463
06:19:18|0.31463
06:19:19|0.31463
06:19:20|0.31463
06:19:21|0.31463
06:19:22|0.31463
06:19:23|0.3147
06:19:24|0.3147
06:19:25|0.3147
06:19:26|0.31474
06:19:27|0.31474
06:19:28|0.31474
06:19:29|0.31474
06:19:30|0.31483
06:19:31|0.31498
06:19:33|0.31498
06:19:33|0.31487
06:19:34|0.31487
06:19:36|0.31487
06:19:36|0.31487
06:19:37|0.31487
06:19:38|0.31487
06:19:40|0.31487
06:19:40|0.31487
06:19:41|0.31487
06:19:42|0.31487
06:19:43|0.31501
06:19:45|0.31501
06:19:45|0.31501
06:19:46|0.31501
06:19:47|0.31501
06:19:49|0.31501
06:19:50|0.31501
06:19:50|0.31501
06:19:51|0.31501
06:19:52|0.31501
06:19:53|0.31501
06:19:55|0.31501
06:19:55|0.31501
06:19:56|0.31501
06:19:57|0.31501
06:19:59|0.31501
06:20:00|0.31501
06:20:01|0.31481
06:20:02|0.31481
06:20:03|0.31481
06:20:04|0.31481
06:20:05|0.31481
06:20:06|0.31481
06:20:07|0.31481
06:20:08|0.31481
06:20:09|0.31481
06:20:10|0.31471
06:20:11|0.31471
06:20:13|0.31471
06:20:14|0.31456
06:20:15|0.31456
06:20:16|0.31456
06:20:17|0.31456
06:20:18|0.31456
06:20:19|0.31456
06:20:20|0.31456
06:20:22|0.31453
06:20:23|0.31454
06:20:24|0.31454
06:20:25|0.3145
06:20:26|0.31435
06:20:27|0.31435
06:20:28|0.31438
06:20:29|0.31438
06:20:30|0.31438
06:20:31|0.31426
06:20:32|0.31429
06:20:33|0.31429
06:20:34|0.31429
06:20:35|0.31429
06:20:36|0.31429
06:20:37|0.31429
06:20:38|0.31429
06:20:39|0.31429
06:20:40|0.31441
06:20:41|0.31441
06:20:42|0.31431
06:20:43|0.31431
06:20:44|0.314
06:20:46|0.314
06:20:46|0.314
06:20:47|0.314
06:20:48|0.314
06:20:49|0.314
06:20:50|0.314
06:20:51|0.314
06:20:52|0.31426
06:20:54|0.31426
06:20:54|0.31426
06:20:55|0.31426
06:20:57|0.31426
06:20:58|0.31426
06:20:59|0.31426
06:21:01|0.31426
06:21:01|0.31426
06:21:03|0.31426
06:21:04|0.31426
06:21:04|0.31426
06:21:06|0.31426
06:21:07|0.31426
06:21:07|0.31426
06:21:08|0.31426
06:21:10|0.31426
06:21:11|0.31426
06:21:12|0.31438
06:21:13|0.31438
06:21:14|0.31438
06:21:15|0.31438
06:21:16|0.31446
06:21:17|0.31446
06:21:18|0.31446
06:21:19|0.31446
06:21:20|0.31446
06:21:21|0.31446
06:21:22|0.31446
06:21:23|0.31446
06:21:24|0.31468
06:21:25|0.31468
06:21:26|0.31468
06:21:27|0.31468
06:21:28|0.31468
06:21:29|0.31468
06:21:30|0.31468
06:21:31|0.31468
06:21:32|0.31468
06:21:33|0.31468
06:21:34|0.31468
06:21:35|0.31457
06:21:36|0.31457
06:21:38|0.31457
06:21:38|0.31457
06:21:39|0.31457
06:21:41|0.31457
06:21:41|0.31457
06:21:42|0.31446
06:21:44|0.31446
06:21:44|0.31446
06:21:45|0.31446
06:21:46|0.31446
06:21:47|0.31446
06:21:49|0.31446
06:21:50|0.31446
06:21:50|0.31446
06:21:51|0.31446
06:21:53|0.31446
06:21:53|0.31446
06:21:54|0.31446
06:21:56|0.31446
06:21:56|0.31446
06:21:58|0.31446
06:21:59|0.31469
06:22:00|0.31469
06:22:01|0.31469
06:22:02|0.31469
06:22:03|0.31453
06:22:04|0.31453
06:22:05|0.31453
06:22:06|0.31453
06:22:07|0.31453
06:22:09|0.31453
06:22:10|0.31453
06:22:10|0.31453
06:22:12|0.31453
06:22:13|0.31453
06:22:13|0.31453
06:22:15|0.31453
06:22:16|0.31453
06:22:16|0.31453
06:22:17|0.31453
06:22:19|0.31453
06:22:20|0.31453
06:22:21|0.31453
06:22:21|0.31445
06:22:23|0.31445
06:22:24|0.31445
06:22:25|0.31445
06:22:26|0.31445
06:22:27|0.31445
06:22:27|0.31445
06:22:29|0.31445
06:22:30|0.31445
06:22:31|0.31445
06:22:32|0.31445
06:22:33|0.31445
06:22:33|0.31445
06:22:35|0.31445
06:22:35|0.31445
06:22:37|0.31445
06:22:37|0.31445
06:22:39|0.31445
06:22:40|0.31445
06:22:41|0.31445
06:22:42|0.31445
06:22:43|0.31445
06:22:44|0.31445
06:22:45|0.31445
06:22:46|0.31445
06:22:47|0.31445
06:22:48|0.31445
06:22:49|0.31445
06:22:50|0.31445
06:22:51|0.31445
06:22:52|0.31445
06:22:53|0.31454
06:22:54|0.31454
06:22:55|0.31454
06:22:56|0.31454
06:22:57|0.31454
06:22:58|0.31454
06:22:59|0.31454
06:23:00|0.31454
06:23:01|0.31454
06:23:02|0.31454
06:23:03|0.31454
06:23:04|0.31454
06:23:05|0.31454
06:23:06|0.31465
06:23:07|0.31465
06:23:08|0.31465
06:23:09|0.31465
06:23:10|0.31465
06:23:11|0.31465
06:23:13|0.3148
06:23:13|0.31488
06:23:14|0.31488
06:23:16|0.31488
06:23:17|0.31488
06:23:17|0.31488
06:23:19|0.31488
06:23:19|0.31488
06:23:20|0.31488
06:23:22|0.31488
06:23:22|0.31465
06:23:24|0.31465
06:23:25|0.31465
06:23:26|0.31465
06:23:26|0.31465
06:23:27|0.31465
06:23:29|0.31465
06:23:30|0.31465
06:23:31|0.31465
06:23:32|0.31465
06:23:33|0.3145
06:23:34|0.3145
06:23:34|0.3145
06:23:36|0.3145
06:23:37|0.31441
06:23:38|0.31441
06:23:39|0.31441
06:23:40|0.31441
06:23:41|0.31441
06:23:42|0.31441
06:23:43|0.31441
06:23:44|0.31441
06:23:45|0.31441
06:23:46|0.31441
06:23:47|0.31441
06:23:48|0.31441
06:23:49|0.31441
06:23:50|0.31441
06:23:51|0.31441
06:23:52|0.31441
06:23:53|0.31441
06:23:54|0.31441
06:23:55|0.31441
06:23:56|0.31441
06:23:57|0.31441
06:23:58|0.31457
06:23:59|0.31457
06:24:00|0.31457
06:24:01|0.31462
06:24:02|0.31462
06:24:03|0.31462
06:24:05|0.31448
06:24:07|0.31448
06:24:08|0.31448
06:24:08|0.31448
06:24:09|0.31449
06:24:10|0.31449
06:24:11|0.31449
06:24:12|0.31449
06:24:13|0.31449
06:24:14|0.31438
06:24:16|0.31438
06:24:17|0.31438
06:24:17|0.31438
06:24:19|0.31438
06:24:19|0.31438
06:24:21|0.31438
06:24:22|0.31438
06:24:22|0.31438
06:24:24|0.31438
06:24:24|0.31438
06:24:26|0.31438
06:24:28|0.31438
06:24:29|0.31438
06:24:30|0.31443
06:24:30|0.31432
06:24:31|0.31432
06:24:32|0.31432
06:24:33|0.31432
06:24:35|0.31432
06:24:35|0.31432
06:24:37|0.31417
06:24:37|0.3142
06:24:38|0.3142
06:24:40|0.3142
06:24:41|0.3142
06:24:41|0.3142
06:24:43|0.3142
06:24:44|0.31425
06:24:45|0.31425
06:24:45|0.31425
06:24:46|0.31425
06:24:47|0.31425
06:24:48|0.31425
06:24:49|0.31425
06:24:50|0.31425
06:24:51|0.31425
06:24:52|0.31425
06:24:53|0.31425
06:24:54|0.31425
06:24:55|0.31425
06:24:56|0.31425
06:24:58|0.31425
06:24:58|0.31425
06:24:59|0.31425
06:25:01|0.31425
06:25:02|0.31425
06:25:03|0.31425
06:25:04|0.31409
06:25:06|0.31412
06:25:08|0.31425
06:25:08|0.31425
06:25:09|0.31425
06:25:11|0.31425
06:25:12|0.31425
06:25:13|0.31425
06:25:13|0.31425
06:25:14|0.31425
06:25:16|0.31425
06:25:17|0.31425
06:25:18|0.31425
06:25:19|0.31425
06:25:20|0.31425
06:25:21|0.31425
06:25:22|0.31425
06:25:23|0.31425
06:25:24|0.31425
06:25:25|0.31425
06:25:26|0.31425
06:25:27|0.31425
06:25:28|0.31425
06:25:29|0.31412
06:25:30|0.31412
06:25:31|0.31412
06:25:32|0.31412
06:25:33|0.31412
06:25:34|0.31412
06:25:35|0.31412
06:25:36|0.31425
06:25:37|0.31425
06:25:38|0.31425
06:25:39|0.31425
06:25:40|0.31418
06:25:41|0.31418
06:25:42|0.31418
06:25:43|0.31418
06:25:44|0.31418
06:25:45|0.31418
06:25:46|0.31418
06:25:47|0.31418
06:25:48|0.31418
06:25:49|0.314
06:25:50|0.314
06:25:51|0.314
06:25:52|0.314
06:25:53|0.314
06:25:54|0.31396
06:25:55|0.31396
06:25:56|0.31396
06:25:58|0.31396
06:25:58|0.31396
06:25:59|0.31396
06:26:00|0.31411
06:26:02|0.31411
06:26:03|0.31411
06:26:05|0.31411
06:26:06|0.31411
06:26:06|0.31411
06:26:07|0.31411
06:26:09|0.31402
06:26:10|0.31402
06:26:11|0.31402
06:26:12|0.31376
06:26:13|0.31376
06:26:14|0.31376
06:26:14|0.31376
06:26:16|0.31376
06:26:17|0.31376
06:26:18|0.31376
06:26:20|0.31376
06:26:21|0.31376
06:26:22|0.31376
06:26:23|0.31376
06:26:24|0.31376
06:26:25|0.31376
06:26:25|0.31376
06:26:27|0.31376
06:26:28|0.31376
06:26:28|0.31382
06:26:30|0.31382
06:26:31|0.31382
06:26:32|0.31382
06:26:33|0.31382
06:26:34|0.31382
06:26:34|0.31382
06:26:36|0.31382
06:26:37|0.31382
06:26:37|0.31382
06:26:39|0.31382
06:26:40|0.31398
06:26:40|0.31398
06:26:42|0.31411
06:26:43|0.31425
06:26:44|0.31425
06:26:45|0.31425
06:26:46|0.31425
06:26:47|0.31425
06:26:48|0.31425
06:26:49|0.31425
06:26:50|0.31425
06:26:51|0.31425
06:26:53|0.31425
06:26:53|0.31425
06:26:54|0.31425
06:26:55|0.31401
06:26:56|0.31401
06:26:57|0.31401
06:26:59|0.31401
06:26:59|0.31401
06:27:00|0.31401
06:27:01|0.31401
06:27:03|0.31401
06:27:04|0.31401
06:27:05|0.31401
06:27:05|0.31401
06:27:07|0.31401
06:27:08|0.31401
06:27:09|0.31401
06:27:10|0.31401
06:27:11|0.31401
06:27:12|0.31401
06:27:13|0.31401
06:27:15|0.31401
06:27:15|0.31401
06:27:17|0.31401
06:27:18|0.31401
06:27:19|0.31401
06:27:20|0.31401
06:27:21|0.31401
06:27:22|0.31401
06:27:23|0.31401
06:27:24|0.31401
06:27:25|0.31401
06:27:25|0.31397
06:27:27|0.31397
06:27:28|0.31397
06:27:29|0.31397
06:27:30|0.31397
06:27:31|0.31397
06:27:32|0.31397
06:27:34|0.31397
06:27:35|0.31392
06:27:36|0.31392
06:27:37|0.31392
06:27:38|0.31392
06:27:39|0.31392
06:27:39|0.31392
06:27:41|0.31399
06:27:42|0.31399
06:27:42|0.31399
06:27:43|0.31399
06:27:44|0.31399
06:27:46|0.31399
06:27:47|0.31399
06:27:48|0.31399
06:27:49|0.31399
06:27:50|0.31399
06:27:51|0.31399
06:27:52|0.31399
06:27:53|0.31399
06:27:54|0.31384
06:27:55|0.31382
06:27:56|0.31382
06:27:57|0.31382
06:27:58|0.31382
06:27:59|0.31382
06:28:00|0.31382
06:28:01|0.31382
06:28:02|0.31382
06:28:03|0.31382
06:28:04|0.31382
06:28:05|0.31382
06:28:06|0.31382
06:28:08|0.31382
06:28:09|0.31382
06:28:09|0.3138
06:28:10|0.3138
06:28:11|0.3138
06:28:13|0.3138
06:28:14|0.3138
06:28:14|0.3138
06:28:15|0.3139
06:28:16|0.3139
06:28:18|0.3139
06:28:18|0.3139
06:28:20|0.3139
06:28:21|0.3139
06:28:22|0.3139
06:28:23|0.3139
06:28:24|0.3139
06:28:25|0.3139
06:28:26|0.31377
06:28:26|0.31377
06:28:28|0.31377
06:28:29|0.31377
06:28:30|0.31377
06:28:31|0.31377
06:28:31|0.31377
06:28:33|0.31377
06:28:33|0.31377
06:28:35|0.31377
06:28:36|0.31377
06:28:36|0.31377
06:28:38|0.31377
06:28:39|0.3139
06:28:40|0.3139
06:28:41|0.3139
06:28:42|0.3139
06:28:43|0.3139
06:28:44|0.3139
06:28:45|0.3139
06:28:46|0.3139
06:28:47|0.3137
06:28:48|0.3137
06:28:49|0.3137
06:28:50|0.3137
06:28:51|0.3137
06:28:52|0.3137
06:28:53|0.3137
06:28:54|0.3137
06:28:55|0.3137
06:28:56|0.31364
06:28:57|0.31364
06:28:58|0.31376
06:28:59|0.31378
06:29:00|0.31378
06:29:02|0.31378
06:29:03|0.31378
06:29:04|0.31378
06:29:05|0.31378
06:29:06|0.31378
06:29:07|0.31378
06:29:08|0.31378
06:29:09|0.31378
06:29:10|0.31378
06:29:11|0.31378
06:29:13|0.31378
06:29:14|0.31378
06:29:14|0.31378
06:29:15|0.31378
06:29:16|0.31378
06:29:18|0.31378
06:29:19|0.31378
06:29:20|0.31378
06:29:21|0.31378
06:29:22|0.31378
06:29:23|0.31378
06:29:24|0.31371
06:29:25|0.31371
06:29:26|0.31371
06:29:27|0.31376
06:29:28|0.31376
06:29:29|0.31376
06:29:30|0.31376
06:29:31|0.31376
06:29:32|0.31376
06:29:33|0.31376
06:29:34|0.31376
06:29:35|0.31376
06:29:36|0.31376
06:29:37|0.31363
06:29:38|0.31363
06:29:39|0.31363
06:29:40|0.31363
06:29:41|0.31363
06:29:42|0.31363
06:29:43|0.31363
06:29:44|0.31363
06:29:45|0.31363
06:29:46|0.31363
06:29:47|0.31363
06:29:48|0.31363
06:29:49|0.31363
06:29:50|0.31363
06:29:52|0.31359
06:29:52|0.31359
06:29:53|0.31359
06:29:54|0.31359
06:29:55|0.31359
06:29:56|0.31359
06:29:57|0.3136
06:29:59|0.3136
06:30:00|0.3136
06:30:01|0.3136
06:30:02|0.31361
06:30:03|0.31361
06:30:04|0.31361
06:30:05|0.31361
06:30:07|0.31361
06:30:08|0.31361
06:30:08|0.31363
06:30:10|0.31387
06:30:11|0.31387
06:30:12|0.31387
06:30:13|0.31387
06:30:14|0.31387
06:30:15|0.31387
06:30:16|0.31387
06:30:17|0.31387
06:30:18|0.31387
06:30:19|0.31387
06:30:20|0.31387
06:30:21|0.31359
06:30:22|0.31359
06:30:23|0.31359
06:30:24|0.31359
06:30:25|0.31359
06:30:26|0.31359
06:30:27|0.31368
06:30:28|0.3137
06:30:29|0.3137
06:30:30|0.3137
06:30:31|0.3137
06:30:32|0.3137
06:30:33|0.3137
06:30:35|0.3137
06:30:37|0.31371
06:30:37|0.31371
06:30:38|0.31356
06:30:39|0.31356
06:30:40|0.31345
06:30:41|0.31345
06:30:42|0.31345
06:30:43|0.31342
06:30:45|0.31342
06:30:46|0.31342
06:30:46|0.31342
06:30:48|0.31342
06:30:48|0.31342
06:30:50|0.31342
06:30:50|0.31342
06:30:51|0.31337
06:30:52|0.31337
06:30:54|0.31346
06:30:55|0.31346
06:30:56|0.31346
06:30:56|0.31346
06:30:57|0.31346
06:30:58|0.31346
06:30:59|0.31346
06:31:01|0.31346
06:31:01|0.31346
06:31:03|0.31346
06:31:03|0.31346
06:31:04|0.31346
06:31:05|0.31356
06:31:07|0.31356
06:31:09|0.31356
06:31:10|0.31356
06:31:11|0.31356
06:31:12|0.31356
06:31:13|0.31356
06:31:14|0.31356
06:31:16|0.31356
06:31:17|0.31356
06:31:18|0.31361
06:31:19|0.31361
06:31:20|0.31361
06:31:20|0.31361
06:31:21|0.31361
06:31:22|0.31361
06:31:23|0.31361
06:31:24|0.31363
06:31:26|0.31381
06:31:27|0.31381
06:31:28|0.31381
06:31:29|0.31381
06:31:30|0.31381
06:31:31|0.31381
06:31:32|0.31381
06:31:33|0.31381
06:31:34|0.31381
06:31:35|0.3139
06:31:36|0.3139
06:31:37|0.3139
06:31:38|0.3139
06:31:39|0.3139
06:31:40|0.3139
06:31:42|0.3139
06:31:43|0.3142
06:31:44|0.31452
06:31:45|0.31452
06:31:47|0.31452
06:31:47|0.31452
06:31:49|0.31452
06:31:49|0.31452
06:31:50|0.31443
06:31:51|0.31443
06:31:52|0.31463
06:31:53|0.31462
06:31:54|0.31462
06:31:55|0.31462
06:31:57|0.31462
06:31:57|0.31462
06:31:58|0.31461
06:31:59|0.31458
06:32:00|0.31458
06:32:02|0.31458
06:32:02|0.31458
06:32:03|0.31466
06:32:04|0.31466
06:32:05|0.31466
06:32:06|0.31466
06:32:07|0.31466
06:32:09|0.3145
06:32:10|0.31461
06:32:11|0.31461
06:32:12|0.31461
06:32:13|0.31461
06:32:14|0.31451
06:32:15|0.31451
06:32:16|0.31439
06:32:17|0.31439
06:32:18|0.31439
06:32:20|0.31439
06:32:20|0.31439
06:32:21|0.31439
06:32:22|0.31439
06:32:24|0.31439
06:32:25|0.31439
06:32:26|0.31439
06:32:27|0.31439
06:32:28|0.31439
06:32:29|0.31439
06:32:31|0.31439
06:32:31|0.31403
06:32:32|0.31403
06:32:33|0.31403
06:32:34|0.31403
06:32:35|0.31403
06:32:36|0.31403
06:32:37|0.31403
06:32:39|0.31403
06:32:40|0.31403
06:32:40|0.31403
06:32:42|0.31403
06:32:42|0.31403
06:32:44|0.31403
06:32:44|0.31403
06:32:45|0.31403
06:32:46|0.31403
06:32:48|0.31403
06:32:49|0.31403
06:32:49|0.31403
06:32:50|0.31403
06:32:51|0.31403
06:32:52|0.31403
06:32:53|0.31403
06:32:54|0.31403
06:32:55|0.31403
06:32:56|0.31403
06:32:58|0.31403
06:32:58|0.31403
06:33:00|0.31403
06:33:01|0.31403
06:33:01|0.31403
06:33:02|0.31389
06:33:04|0.31389
06:33:04|0.31389
06:33:06|0.31389
06:33:07|0.31389
06:33:07|0.31381
06:33:08|0.31381
06:33:10|0.31381
06:33:11|0.31381
06:33:12|0.31381
06:33:14|0.31364
06:33:14|0.31371
06:33:16|0.31371
06:33:17|0.31371
06:33:18|0.3137
06:33:18|0.3137
06:33:20|0.3137
06:33:20|0.3137
06:33:22|0.3137
06:33:22|0.3137
06:33:23|0.3137
06:33:25|0.3137
06:33:25|0.3137
06:33:26|0.3137
06:33:27|0.3137
06:33:28|0.3137
06:33:29|0.3137
06:33:30|0.3137
06:33:31|0.3137
06:33:32|0.3137
06:33:34|0.3137
06:33:34|0.3137
06:33:35|0.3137
06:33:36|0.3137
06:33:37|0.3137
06:33:38|0.3137
06:33:40|0.3137
06:33:40|0.3137
06:33:41|0.3137
06:33:43|0.3137
06:33:43|0.3137
06:33:44|0.3137
06:33:45|0.3137
06:33:47|0.3137
06:33:47|0.3137
06:33:48|0.3137
06:33:49|0.31359
06:33:50|0.31359
06:33:52|0.31359
06:33:52|0.31359
06:33:53|0.31359
06:33:55|0.31359
06:33:56|0.31359
06:33:56|0.31359
06:33:57|0.31359
06:33:58|0.31341
06:34:00|0.31341
06:34:01|0.31341
06:34:01|0.31341
06:34:02|0.31341
06:34:03|0.31341
06:34:04|0.31343
06:34:06|0.31343
06:34:06|0.31343
06:34:07|0.31343
06:34:09|0.31343
06:34:10|0.31341
06:34:12|0.31341
06:34:13|0.31341
06:34:14|0.31341
06:34:15|0.31341
06:34:16|0.31341
06:34:17|0.31355
06:34:18|0.31355
06:34:19|0.31355
06:34:20|0.31336
06:34:21|0.31336
06:34:22|0.31336
06:34:24|0.31339
06:34:25|0.31339
06:34:25|0.31313
06:34:26|0.31309
06:34:28|0.31309
06:34:28|0.31303
06:34:29|0.31303
06:34:30|0.31296
06:34:31|0.31294
06:34:33|0.31294
06:34:34|0.31294
06:34:36|0.31294
06:34:37|0.31295
06:34:38|0.31295
06:34:38|0.31289
06:34:40|0.31289
06:34:41|0.31289
06:34:42|0.31289
06:34:43|0.31289
06:34:44|0.31289
06:34:45|0.31289
06:34:46|0.31289
06:34:46|0.31289
06:34:48|0.31289
06:34:49|0.31289
06:34:50|0.31289
06:34:51|0.31289
06:34:52|0.31289
06:34:52|0.31289
06:34:53|0.31289
06:34:55|0.31289
06:34:56|0.31289
06:34:57|0.31289
06:34:58|0.31289
06:34:59|0.31289
06:35:00|0.31289
06:35:00|0.31289
06:35:02|0.31289
06:35:02|0.31289
06:35:04|0.31289
06:35:05|0.31305
06:35:06|0.31305
06:35:07|0.31305
06:35:08|0.31305
06:35:09|0.31305
06:35:10|0.31305
06:35:11|0.31305
06:35:13|0.31316
06:35:15|0.31321
06:35:16|0.31321
06:35:16|0.31321
06:35:18|0.31321
06:35:18|0.31321
06:35:19|0.31319
06:35:21|0.31319
06:35:21|0.31319
06:35:23|0.31319
06:35:24|0.31319
06:35:25|0.31319
06:35:26|0.31333
06:35:27|0.31333
06:35:28|0.31333
06:35:29|0.31333
06:35:30|0.31333
06:35:31|0.31333
06:35:32|0.31333
06:35:33|0.31333
06:35:34|0.31333
06:35:35|0.31333
06:35:37|0.31333
06:35:38|0.31333
06:35:38|0.31333
06:35:39|0.31333
06:35:41|0.31333
06:35:42|0.31319
06:35:43|0.31319
06:35:44|0.31299
06:35:45|0.31299
06:35:45|0.31299
06:35:46|0.31299
06:35:47|0.31299
06:35:49|0.31299
06:35:50|0.31299
06:35:50|0.31299
06:35:52|0.31299
06:35:53|0.31299
06:35:53|0.31309
06:35:54|0.3131
06:35:56|0.3131
06:35:56|0.3131
06:35:57|0.31298
06:35:58|0.31298
06:35:59|0.31298
06:36:00|0.31298
06:36:01|0.31298
06:36:02|0.31298
06:36:03|0.31298
06:36:04|0.31298
06:36:06|0.31298
06:36:07|0.31298
06:36:07|0.31279
06:36:08|0.31279
06:36:09|0.31294
06:36:10|0.31294
06:36:12|0.31322
06:36:14|0.31367
06:36:15|0.3132
06:36:16|0.31329
06:36:18|0.31329
06:36:19|0.31329
06:36:20|0.31329
06:36:21|0.31329
06:36:21|0.31329
06:36:23|0.31304
06:36:24|0.31304
06:36:25|0.31304
06:36:26|0.31304
06:36:27|0.31304
06:36:28|0.31304
06:36:29|0.31304
06:36:30|0.31294
06:36:31|0.31302
06:36:32|0.31302
06:36:33|0.31302
06:36:35|0.31302
06:36:36|0.31302
06:36:37|0.31302
06:36:38|0.31302
06:36:39|0.31302
06:36:40|0.31302
06:36:41|0.31294
06:36:42|0.31294
06:36:43|0.31279
06:36:44|0.31276
06:36:45|0.31272
06:36:46|0.31288
06:36:47|0.31288
06:36:48|0.31288
06:36:49|0.31288
06:36:50|0.31288
06:36:51|0.31288
06:36:52|0.31288
06:36:53|0.31288
06:36:54|0.31288
06:36:55|0.31288
06:36:57|0.31288
06:36:57|0.31288
06:36:58|0.31288
06:36:59|0.31288
06:37:01|0.31288
06:37:02|0.31288
06:37:02|0.31288
06:37:03|0.31288
06:37:05|0.31288
06:37:05|0.31263
06:37:06|0.31263
06:37:07|0.31268
06:37:08|0.31267
06:37:09|0.31267
06:37:11|0.31267
06:37:11|0.31267
06:37:12|0.31267
06:37:14|0.31267
06:37:15|0.31267
06:37:16|0.31267
06:37:18|0.31267
06:37:18|0.31256
06:37:20|0.31256
06:37:21|0.31256
06:37:22|0.31247
06:37:23|0.31244
06:37:24|0.31239
06:37:24|0.31239
06:37:25|0.31239
06:37:26|0.31252
06:37:28|0.31255
06:37:29|0.31255
06:37:30|0.31255
06:37:31|0.31255
06:37:32|0.31255
06:37:33|0.31267
06:37:34|0.31267
06:37:35|0.31267
06:37:36|0.31267
06:37:37|0.31267
06:37:38|0.31267
06:37:39|0.31267
06:37:40|0.31267
06:37:41|0.31267
06:37:42|0.31267
06:37:43|0.31267
06:37:44|0.31267
06:37:45|0.31267
06:37:46|0.31267
06:37:47|0.31267
06:37:48|0.31267
06:37:49|0.31267
06:37:50|0.31267
06:37:51|0.31262
06:37:52|0.31261
06:37:53|0.31261
06:37:55|0.31261
06:37:55|0.31261
06:37:56|0.31261
06:37:58|0.31261
06:37:58|0.31261
06:38:00|0.31261
06:38:01|0.31261
06:38:01|0.31261
06:38:02|0.31261
06:38:03|0.31261
06:38:05|0.31261
06:38:06|0.31261
06:38:07|0.31261
06:38:07|0.31269
06:38:08|0.31269
06:38:09|0.31269
06:38:11|0.31269
06:38:11|0.31269
06:38:13|0.31269
06:38:14|0.31269
06:38:15|0.31283
06:38:17|0.31283
06:38:18|0.31283
06:38:19|0.31283
06:38:20|0.31283
06:38:20|0.31283
06:38:22|0.31283
06:38:23|0.31283
06:38:24|0.31279
06:38:25|0.31279
06:38:26|0.31279
06:38:28|0.31279
06:38:28|0.31288
06:38:36|0.31288
06:38:36|0.31288
06:38:37|0.31288
06:38:39|0.31288
06:38:40|0.31288
06:38:41|0.31288
06:38:42|0.31288
06:38:43|0.31288
06:38:45|0.31288
06:38:46|0.31288
06:38:46|0.31288
06:38:47|0.31288
06:38:48|0.31288
06:38:50|0.31288
06:38:50|0.31288
06:38:52|0.31288
06:38:52|0.31288
06:38:54|0.31288
06:38:55|0.31288
06:38:56|0.31288
06:38:57|0.31288
06:38:58|0.31288
06:38:58|0.31288
06:39:00|0.31288
06:39:01|0.31288
06:39:02|0.31288
06:39:03|0.31288
06:39:03|0.31288
06:39:05|0.31288
06:39:05|0.31288
06:39:06|0.31288
06:39:08|0.31297
06:39:09|0.31297
06:39:10|0.31297
06:39:11|0.31297
06:39:12|0.31297
06:39:13|0.31297
06:39:14|0.31297
06:39:16|0.31297
06:39:16|0.31297
06:39:18|0.313
06:39:18|0.313
06:39:20|0.313
06:39:21|0.313
06:39:21|0.313
06:39:23|0.313
06:39:23|0.313
06:39:24|0.313
06:39:25|0.313
06:39:26|0.313
06:39:28|0.313
06:39:29|0.313
06:39:30|0.313
06:39:31|0.313
06:39:32|0.313
06:39:33|0.313
06:39:34|0.31299
06:39:35|0.31299
06:39:35|0.31299
06:39:37|0.31299
06:39:38|0.31299
06:39:39|0.31299
06:39:39|0.31299
06:39:41|0.31299
06:39:42|0.31299
06:39:43|0.31299
06:39:43|0.31299
06:39:45|0.31299
06:39:46|0.31299
06:39:46|0.31299
06:39:48|0.31299
06:39:49|0.31299
06:39:50|0.31299
06:39:51|0.31299
06:39:52|0.31299
06:39:53|0.31299
06:39:54|0.31299
06:39:55|0.31299
06:39:56|0.31299
06:39:57|0.31299
06:39:58|0.31299
06:39:58|0.31299
06:39:59|0.31299
06:40:00|0.31299
06:40:02|0.31299
06:40:03|0.31299
06:40:04|0.31291
06:40:05|0.31291
06:40:06|0.31291
06:40:07|0.31291
06:40:07|0.31284
06:40:08|0.31284
06:40:10|0.31284
06:40:11|0.31284
06:40:12|0.31284
06:40:13|0.31284
06:40:14|0.31284
06:40:15|0.31278
06:40:17|0.31276
06:40:17|0.31276
06:40:19|0.31276
06:40:19|0.31276
06:40:21|0.31276
06:40:21|0.31276
06:40:23|0.31276
06:40:23|0.31276
06:40:25|0.31276
06:40:26|0.31276
06:40:27|0.31276
06:40:27|0.31276
06:40:28|0.31304
06:40:30|0.31304
06:40:31|0.31304
06:40:32|0.31304
06:40:33|0.31304
06:40:34|0.31304
06:40:35|0.31307
06:40:36|0.31307
06:40:37|0.31307
06:40:38|0.31307
06:40:40|0.31307
06:40:41|0.31307
06:40:41|0.31307
06:40:42|0.31307
06:40:43|0.31307
06:40:45|0.31307
06:40:46|0.31307
06:40:47|0.31307
06:40:47|0.31307
06:40:49|0.31307
06:40:50|0.31307
06:40:51|0.31307
06:40:52|0.31277
06:40:53|0.31277
06:40:54|0.31277
06:40:55|0.31277
06:40:56|0.31277
06:40:56|0.31277
06:40:58|0.31277
06:40:59|0.31277
06:41:00|0.31265
06:41:01|0.31265
06:41:01|0.31265
06:41:02|0.31265
06:41:04|0.31265
06:41:05|0.31265
06:41:06|0.31265
06:41:07|0.31241
06:41:08|0.31241
06:41:09|0.31241
06:41:10|0.31243
06:41:11|0.31243
06:41:12|0.31243
06:41:13|0.31243
06:41:14|0.31243
06:41:15|0.31247
06:41:16|0.31254
06:41:17|0.31254
06:41:19|0.31254
06:41:20|0.31254
06:41:20|0.31254
06:41:21|0.31254
06:41:22|0.31254
06:41:23|0.31254
06:41:25|0.31254
06:41:26|0.31254
06:41:27|0.31253
06:41:28|0.31253
06:41:29|0.31253
06:41:30|0.31269
06:41:31|0.31269
06:41:33|0.31269
06:41:34|0.31269
06:41:35|0.31269
06:41:36|0.31269
06:41:37|0.31269
06:41:38|0.31269
06:41:39|0.31275
06:41:40|0.31275
06:41:41|0.31275
06:41:42|0.31275
06:41:43|0.31297
06:41:44|0.31297
06:41:45|0.31286
06:41:46|0.31286
06:41:47|0.31286
06:41:48|0.31286
06:41:49|0.31286
06:41:50|0.31286
06:41:51|0.31286
06:41:52|0.31286
06:41:52|0.31286
06:41:54|0.31286
06:41:55|0.31286
06:41:56|0.31286
06:41:57|0.31286
06:41:58|0.31286
06:41:59|0.31286
06:42:01|0.31286
06:42:01|0.31286
06:42:02|0.31286
06:42:03|0.31269
06:42:04|0.31268
06:42:05|0.31268
06:42:06|0.31268
06:42:07|0.31268
06:42:08|0.31276
06:42:09|0.31276
06:42:10|0.31276
06:42:12|0.31278
06:42:12|0.31278
06:42:13|0.31278
06:42:15|0.31278
06:42:15|0.31278
06:42:16|0.31278
06:42:18|0.31278
06:42:20|0.31278
06:42:20|0.31278
06:42:21|0.31278
06:42:22|0.31278
06:42:24|0.31278
06:42:25|0.31278
06:42:26|0.31278
06:42:27|0.31278
06:42:28|0.31278
06:42:29|0.31278
06:42:30|0.31278
06:42:31|0.31292
06:42:32|0.31292
06:42:33|0.31292
06:42:34|0.31292
06:42:35|0.31292
06:42:36|0.31282
06:42:37|0.31282
06:42:38|0.31282
06:42:39|0.31281
06:42:41|0.31266
06:42:41|0.31266
06:42:42|0.31266
06:42:43|0.31266
06:42:45|0.31266
06:42:46|0.31266
06:42:46|0.31266
06:42:47|0.31266
06:42:49|0.31266
06:42:49|0.31266
06:42:50|0.31266
06:42:51|0.31266
06:42:52|0.31266
06:42:53|0.31266
06:42:55|0.31266
06:42:55|0.31266
06:42:56|0.31266
06:42:57|0.31266
06:42:58|0.31266
06:42:59|0.31266
06:43:00|0.31266
06:43:01|0.31266
06:43:02|0.31266
06:43:04|0.31266
06:43:05|0.31266
06:43:06|0.31266
06:43:06|0.31266
06:43:08|0.31266
06:43:08|0.31266
06:43:09|0.31266
06:43:10|0.31266
06:43:11|0.31247
06:43:13|0.31247
06:43:13|0.31247
06:43:14|0.31247
06:43:16|0.31258
06:43:16|0.31258
06:43:17|0.31257
06:43:19|0.31257
06:43:20|0.31257
06:43:21|0.31257
06:43:22|0.31257
06:43:23|0.31257
06:43:24|0.31245
06:43:25|0.31245
06:43:26|0.31257
06:43:27|0.31257
06:43:28|0.31257
06:43:29|0.31257
06:43:31|0.31252
06:43:32|0.31252
06:43:32|0.31252
06:43:33|0.31252
06:43:34|0.31252
06:43:36|0.31252
06:43:36|0.31252
06:43:38|0.31246
06:43:39|0.31242
06:43:40|0.31226
06:43:40|0.31226
06:43:42|0.31226
06:43:42|0.31226
06:43:44|0.31226
06:43:45|0.31241
06:43:45|0.31241
06:43:46|0.31241
06:43:47|0.31241
06:43:48|0.31241
06:43:49|0.31241
06:43:50|0.31241
06:43:51|0.31241
06:43:53|0.31241
06:43:53|0.31241
06:43:55|0.31241
06:43:56|0.31241
06:43:57|0.31241
06:43:57|0.31241
06:43:59|0.31241
06:44:00|0.31241
06:44:01|0.31241
06:44:09|0.3125
06:44:10|0.3125
06:44:11|0.3125
06:44:12|0.3125
06:44:13|0.31236
06:44:14|0.31236
06:44:15|0.31236
06:44:16|0.31236
06:44:17|0.31236
06:44:18|0.31236
06:44:20|0.31236
06:44:21|0.31244
06:44:22|0.31244
06:44:24|0.31257
06:44:26|0.31257
06:44:27|0.31257
06:44:28|0.31257
06:44:28|0.31257
06:44:30|0.31257
06:44:31|0.31257
06:44:32|0.31257
06:44:33|0.3124
06:44:34|0.3124
06:44:35|0.31237
06:44:35|0.31237
06:44:37|0.31237
06:44:38|0.31237
06:44:40|0.31237
06:44:40|0.31237
06:44:41|0.31237
06:44:42|0.31237
06:44:43|0.31237
06:44:44|0.31237
06:44:45|0.31237
06:44:46|0.31237
06:44:47|0.31237
06:44:49|0.31237
06:44:49|0.31237
06:44:50|0.31237
06:44:51|0.31237
06:44:52|0.31237
06:44:54|0.31237
06:44:54|0.31237
06:44:55|0.31237
06:44:57|0.31248
06:44:58|0.31248
06:44:58|0.31248
06:44:59|0.31248
06:45:01|0.31248
06:45:01|0.3125
06:45:02|0.31249
06:45:03|0.31254
06:45:04|0.31254
06:45:05|0.31256
06:45:07|0.31241
06:45:08|0.31241
06:45:08|0.31241
06:45:09|0.31256
06:45:10|0.31256
06:45:11|0.31256
06:45:12|0.31256
06:45:13|0.31256
06:45:14|0.31247
06:45:15|0.31247
06:45:16|0.31241
06:45:18|0.31241
06:45:18|0.31241
06:45:20|0.31241
06:45:21|0.31241
06:45:22|0.31241
06:45:22|0.31241
06:45:24|0.31241
06:45:26|0.31241
06:45:27|0.31241
06:45:28|0.31241
06:45:29|0.31241
06:45:30|0.31256
06:45:31|0.31256
06:45:32|0.31256
06:45:33|0.31256
06:45:34|0.31256
06:45:35|0.31259
06:45:36|0.31259
06:45:37|0.31259
06:45:38|0.31254
06:45:40|0.31254
06:45:40|0.31233
06:45:42|0.31233
06:45:42|0.31233
06:45:43|0.31228
06:45:45|0.31232
06:45:45|0.31232
06:45:46|0.31232
06:45:48|0.31222
06:45:48|0.31222
06:45:49|0.31223
06:45:51|0.31223
06:45:52|0.31223
06:45:53|0.31223
06:45:54|0.31223
06:45:55|0.31227
06:45:56|0.31227
06:45:57|0.31227
06:45:59|0.31222
06:46:00|0.31222
06:46:01|0.31222
06:46:01|0.31222
06:46:02|0.31195
06:46:03|0.31195
06:46:05|0.31195
06:46:06|0.31195
06:46:06|0.31195
06:46:07|0.31195
06:46:08|0.31195
06:46:10|0.31195
06:46:11|0.31195
06:46:12|0.31194
06:46:12|0.31194
06:46:14|0.31194
06:46:14|0.31192
06:46:15|0.31208
06:46:17|0.31208
06:46:17|0.31208
06:46:18|0.31208
06:46:20|0.31208
06:46:20|0.31208
06:46:22|0.31208
06:46:24|0.31226
06:46:24|0.31226
06:46:25|0.31226
06:46:26|0.31226
06:46:28|0.31226
06:46:29|0.31226
06:46:30|0.31226
06:46:32|0.31226
06:46:32|0.31187
06:46:33|0.31187
06:46:34|0.31187
06:46:35|0.31187
06:46:37|0.31206
06:46:38|0.31191
06:46:38|0.31191
06:46:40|0.31191
06:46:41|0.31191
06:46:41|0.31191
06:46:43|0.31191
06:46:44|0.31184
06:46:44|0.31184
06:46:46|0.31184
06:46:47|0.31184
06:46:48|0.31184
06:46:48|0.31184
06:46:49|0.31184
06:46:51|0.31184
06:46:52|0.31184
06:46:52|0.31184
06:46:53|0.31184
06:46:55|0.31184
06:46:56|0.31184
06:46:57|0.31184
06:46:58|0.31184
06:46:59|0.31184
06:47:00|0.31184
06:47:01|0.31184
06:47:02|0.31184
06:47:03|0.31184
06:47:04|0.31184
06:47:05|0.31184
06:47:06|0.31184
06:47:07|0.31184
06:47:08|0.31187
06:47:09|0.3116
06:47:10|0.3116
06:47:11|0.3116
06:47:12|0.3116
06:47:13|0.3116
06:47:14|0.3116
06:47:15|0.3116
06:47:16|0.3116
06:47:18|0.3116
06:47:18|0.3116
06:47:19|0.3116
06:47:20|0.3116
06:47:21|0.3116
06:47:23|0.3116
06:47:25|0.3116
06:47:25|0.3116
06:47:26|0.3116
06:47:27|0.3116
06:47:29|0.3116
06:47:30|0.3116
06:47:31|0.3116
06:47:31|0.3116
06:47:32|0.3116
06:47:33|0.3116
06:47:34|0.3116
06:47:36|0.3116
06:47:37|0.3116
06:47:37|0.3116
06:47:38|0.3116
06:47:39|0.3116
06:47:40|0.3116
06:47:42|0.3116
06:47:43|0.3116
06:47:44|0.3116
06:47:45|0.3116
06:47:46|0.31203
06:47:47|0.31203
06:47:48|0.31203
06:47:49|0.31203
06:47:50|0.31203
06:47:51|0.31203
06:47:52|0.31203
06:47:53|0.31203
06:47:54|0.31203
06:47:55|0.31203
06:47:56|0.31203
06:47:57|0.31203
06:47:58|0.31203
06:47:59|0.31203
06:48:00|0.31203
06:48:02|0.31203
06:48:02|0.31209
06:48:03|0.31209
06:48:05|0.31209
06:48:05|0.31209
06:48:06|0.31209
06:48:07|0.31209
06:48:08|0.31209
06:48:10|0.31209
06:48:10|0.31209
06:48:12|0.31209
06:48:12|0.31207
06:48:13|0.31207
06:48:14|0.31207
06:48:15|0.31207
06:48:17|0.31207
06:48:18|0.31207
06:48:18|0.31207
06:48:19|0.31207
06:48:20|0.31207
06:48:22|0.31207
06:48:22|0.31207
06:48:24|0.31207
06:48:25|0.31203
06:48:27|0.31222
06:48:28|0.31222
06:48:29|0.31222
06:48:30|0.31222
06:48:30|0.31222
06:48:32|0.31222
06:48:33|0.31188
06:48:34|0.31188
06:48:34|0.31201
06:48:36|0.31201
06:48:37|0.31201
06:48:38|0.31201
06:48:39|0.31201
06:48:40|0.31201
06:48:41|0.31201
06:48:43|0.31201
06:48:44|0.31201
06:48:44|0.31201
06:48:46|0.31201
06:48:47|0.31201
06:48:48|0.31201
06:48:48|0.31201
06:48:49|0.31201
06:48:51|0.31201
06:48:51|0.31247
06:48:53|0.31257
06:48:54|0.31262
06:48:55|0.31263
06:48:55|0.31263
06:48:56|0.31263
06:48:58|0.31263
06:48:59|0.31263
06:49:00|0.31263
06:49:01|0.31263
06:49:01|0.31259
06:49:02|0.31259
06:49:04|0.31262
06:49:05|0.31262
06:49:06|0.31262
06:49:06|0.31262
06:49:08|0.31262
06:49:09|0.31262
06:49:10|0.31262
06:49:11|0.31273
06:49:12|0.31273
06:49:13|0.31273
06:49:14|0.31273
06:49:14|0.31273
06:49:16|0.31273
06:49:17|0.31255
06:49:18|0.31251
06:49:18|0.31251
06:49:20|0.31251
06:49:21|0.31251
06:49:22|0.31251
06:49:23|0.31251
06:49:24|0.31227
06:49:26|0.31227
06:49:26|0.31227
06:49:28|0.31224
06:49:29|0.31224
06:49:29|0.31224
06:49:31|0.31224
06:49:32|0.31224
06:49:33|0.31224
06:49:33|0.31224
06:49:36|0.31224
06:49:36|0.31224
06:49:37|0.31224
06:49:39|0.31224
06:49:40|0.31224
06:49:40|0.31225
06:49:41|0.31225
06:49:42|0.31225
06:49:44|0.31225
06:49:45|0.31225
06:49:46|0.31225
06:49:47|0.31225
06:49:48|0.31225
06:49:48|0.31225
06:49:49|0.31225
06:49:50|0.31225
06:49:51|0.31225
06:49:52|0.31225
06:49:53|0.31205
06:49:55|0.31205
06:49:56|0.3121
06:49:56|0.3121
06:49:57|0.3121
06:49:59|0.3121
06:50:00|0.3121
06:50:01|0.3121
06:50:02|0.3119
06:50:03|0.3119
06:50:04|0.31191
06:50:05|0.31191
06:50:06|0.3121
06:50:07|0.31191
06:50:08|0.31191
06:50:09|0.31208
06:50:10|0.31208
06:50:11|0.31208
06:50:12|0.31199
06:50:13|0.31208
06:50:14|0.31208
06:50:15|0.31208
06:50:17|0.31208
06:50:17|0.31208
06:50:18|0.31208
06:50:19|0.31208
06:50:21|0.31208
06:50:22|0.31219
06:50:22|0.31219
06:50:24|0.31219
06:50:24|0.31219
06:50:26|0.31219
06:50:27|0.31219
06:50:29|0.31219
06:50:29|0.31219
06:50:30|0.31219
06:50:32|0.31219
06:50:33|0.31219
06:50:34|0.31219
06:50:35|0.31219
06:50:36|0.31219
06:50:37|0.31219
06:50:38|0.31219
06:50:39|0.31219
06:50:40|0.31219
06:50:41|0.31219
06:50:42|0.31219
06:50:43|0.31219
06:50:44|0.31212
06:50:45|0.31212
06:50:46|0.31212
06:50:47|0.31212
06:50:48|0.31212
06:50:49|0.31212
06:50:50|0.31212
06:50:51|0.31212
06:50:52|0.31193
06:50:53|0.31193
06:50:54|0.31193
06:50:55|0.31193
06:50:56|0.31193
06:50:57|0.31193
06:50:58|0.31193
06:50:59|0.31193
06:51:00|0.31193
06:51:01|0.31193
06:51:02|0.31193
06:51:03|0.31193
06:51:04|0.31193
06:51:05|0.31193
06:51:06|0.31193
06:51:08|0.31193
06:51:08|0.31193
06:51:10|0.31179
06:51:10|0.31179
06:51:11|0.31179
06:51:12|0.31179
06:51:13|0.31179
06:51:14|0.31179
06:51:15|0.31179
06:51:16|0.31179
06:51:17|0.31179
06:51:18|0.31179
06:51:19|0.31179
06:51:20|0.31179
06:51:22|0.31179
06:51:22|0.31179
06:51:23|0.31179
06:51:24|0.31179
06:51:25|0.31179
06:51:27|0.31189
06:51:29|0.31189
06:51:29|0.31189
06:51:31|0.31189
06:51:32|0.31189
06:51:33|0.31189
06:51:34|0.31189
06:51:35|0.31189
06:51:36|0.31189
06:51:37|0.31189
06:51:38|0.31189
06:51:40|0.31189
06:51:40|0.31189
06:51:42|0.31189
06:51:43|0.31189
06:51:44|0.31209
06:51:45|0.31209
06:51:46|0.31209
06:51:47|0.31209
06:51:48|0.31209
06:51:49|0.31209
06:51:50|0.31209
06:51:51|0.31209
06:51:52|0.31209
06:51:53|0.31209
06:51:54|0.31209
06:51:56|0.31209
06:51:56|0.31209
06:51:57|0.31209
06:51:59|0.31209
06:51:59|0.31209
06:52:00|0.31209
06:52:02|0.31209
06:52:03|0.31209
06:52:03|0.31209
06:52:04|0.31209
06:52:06|0.31209
06:52:07|0.31209
06:52:07|0.31209
06:52:08|0.31209
06:52:09|0.31207
06:52:10|0.31207
06:52:11|0.31196
06:52:13|0.31196
06:52:13|0.31196
06:52:14|0.31191
06:52:15|0.31191
06:52:17|0.31191
06:52:17|0.31191
06:52:18|0.31191
06:52:20|0.31191
06:52:20|0.31191
06:52:21|0.31191
06:52:22|0.31191
06:52:24|0.31191
06:52:25|0.31191
06:52:26|0.31191
06:52:26|0.31191
06:52:27|0.31191
06:52:29|0.31191
06:52:30|0.31191
06:52:30|0.31191
06:52:31|0.31191
06:52:33|0.31191
06:52:34|0.31191
06:52:35|0.31191
06:52:36|0.31191
06:52:37|0.31191
06:52:38|0.31191
06:52:39|0.31191
06:52:40|0.31191
06:52:41|0.31191
06:52:42|0.31196
06:52:43|0.31196
06:52:44|0.31196
06:52:45|0.31196
06:52:47|0.31196
06:52:48|0.31196
06:52:49|0.31196
06:52:50|0.31196
06:52:51|0.3119
06:52:53|0.3119
06:52:53|0.3119
06:52:55|0.3119
06:52:56|0.3119
06:52:56|0.3119
06:52:58|0.3119
06:52:59|0.3119
06:53:00|0.3119
06:53:01|0.3119
06:53:01|0.3119
06:53:03|0.3119
06:53:04|0.3119
06:53:04|0.3119
06:53:06|0.31207
06:53:07|0.31201
06:53:07|0.31201
06:53:08|0.31201
06:53:10|0.31201
06:53:11|0.31201
06:53:11|0.31201
06:53:13|0.3122
06:53:15|0.3122
06:53:15|0.3122
06:53:16|0.3122
06:53:17|0.3122
06:53:19|0.3122
06:53:20|0.3122
06:53:20|0.31204
06:53:21|0.31204
06:53:22|0.31204
06:53:24|0.31204
06:53:24|0.31204
06:53:26|0.31204
06:53:26|0.31204
06:53:28|0.31204
06:53:28|0.31204
06:53:30|0.31204
06:53:31|0.31204
06:53:32|0.31204
06:53:33|0.31204
06:53:34|0.31204
06:53:35|0.31204
06:53:36|0.31204
06:53:37|0.31204
06:53:38|0.31204
06:53:39|0.31204
06:53:40|0.31204
06:53:41|0.31204
06:53:42|0.31204
06:53:43|0.3124
06:53:45|0.3124
06:53:45|0.3124
06:53:46|0.3124
06:53:48|0.3124
06:53:49|0.3124
06:53:50|0.3124
06:53:51|0.3124
06:53:52|0.3124
06:53:53|0.3124
06:53:54|0.3124
06:53:55|0.3124
06:53:56|0.3124
06:53:57|0.3124
06:53:58|0.3124
06:53:59|0.3124
06:54:01|0.3124
06:54:01|0.3124
06:54:02|0.31261
06:54:04|0.31261
06:54:04|0.31261
06:54:06|0.31261
06:54:07|0.31261
06:54:07|0.31261
06:54:09|0.31261
06:54:10|0.31261
06:54:10|0.31284
06:54:12|0.31284
06:54:13|0.31284
06:54:14|0.31284
06:54:15|0.31284
06:54:16|0.31284
06:54:17|0.31284
06:54:18|0.31278
06:54:19|0.31278
06:54:20|0.31278
06:54:21|0.31278
06:54:22|0.31278
06:54:23|0.31278
06:54:24|0.31278
06:54:25|0.31278
06:54:26|0.31281
06:54:27|0.31281
06:54:28|0.31281
06:54:29|0.31281
06:54:30|0.31281
06:54:31|0.31259
06:54:32|0.31259
06:54:33|0.31259
06:54:34|0.31259
06:54:35|0.31259
06:54:36|0.31259
06:54:37|0.31259
06:54:38|0.31259
06:54:40|0.31259
06:54:41|0.31259
06:54:42|0.31259
06:54:43|0.31259
06:54:44|0.31259
06:54:46|0.31259
06:54:46|0.31259
06:54:47|0.31259
06:54:48|0.31259
06:54:50|0.31259
06:54:50|0.31259
06:54:51|0.31259
06:54:52|0.31259
06:54:53|0.31259
06:54:54|0.31259
06:54:55|0.31259
06:54:57|0.31252
06:54:58|0.31252
06:54:59|0.31252
06:55:00|0.31252
06:55:01|0.31252
06:55:02|0.31252
06:55:02|0.31252
06:55:04|0.31252
06:55:05|0.31252
06:55:06|0.31252
06:55:06|0.31258
06:55:08|0.31258
06:55:09|0.31258
06:55:10|0.31258
06:55:11|0.31258
06:55:12|0.31258
06:55:13|0.31258
06:55:14|0.31258
06:55:15|0.31258
06:55:16|0.31264
06:55:16|0.31264
06:55:18|0.31264
06:55:19|0.31264
06:55:20|0.31264
06:55:21|0.31264
06:55:22|0.31264
06:55:23|0.31264
06:55:24|0.31264
06:55:25|0.31264
06:55:26|0.31264
06:55:26|0.31279
06:55:28|0.31279
06:55:28|0.31279
06:55:30|0.31279
06:55:32|0.31279
06:55:32|0.31279
06:55:33|0.31279
06:55:35|0.31279
06:55:36|0.31279
06:55:37|0.31279
06:55:38|0.31279
06:55:39|0.31279
06:55:40|0.3129
06:55:41|0.3129
06:55:42|0.3129
06:55:43|0.3129
06:55:44|0.3129
06:55:44|0.3129
06:55:46|0.3129
06:55:47|0.3129
06:55:48|0.3129
06:55:49|0.3129
06:55:50|0.3129
06:55:51|0.3129
06:55:52|0.3129
06:55:53|0.3129
06:55:54|0.3129
06:55:55|0.3129
06:55:57|0.3129
06:55:57|0.3129
06:55:58|0.31272
06:56:00|0.31272
06:56:00|0.31272
06:56:02|0.31272
06:56:03|0.31272
06:56:04|0.31272
06:56:05|0.31268
06:56:05|0.31268
06:56:06|0.31275
06:56:08|0.31275
06:56:08|0.31279
06:56:09|0.31279
06:56:11|0.31279
06:56:11|0.31279
06:56:13|0.31279
06:56:14|0.31287
06:56:15|0.31287
06:56:16|0.31303
06:56:17|0.31303
06:56:18|0.31303
06:56:19|0.31303
06:56:20|0.31303
06:56:21|0.31301
06:56:22|0.31301
06:56:23|0.31301
06:56:24|0.31301
06:56:25|0.31301
06:56:25|0.31301
06:56:27|0.31301
06:56:28|0.31301
06:56:29|0.31301
06:56:30|0.31301
06:56:30|0.31301
06:56:33|0.31301
06:56:33|0.31294
06:56:34|0.31294
06:56:36|0.31294
06:56:36|0.31294
06:56:37|0.31294
06:56:39|0.31294
06:56:40|0.31294
06:56:41|0.31294
06:56:42|0.31294
06:56:43|0.31294
06:56:44|0.31294
06:56:45|0.31294
06:56:46|0.31294
06:56:47|0.31294
06:56:49|0.31294
06:56:49|0.31294
06:56:51|0.31294
06:56:52|0.31294
06:56:53|0.31294
06:56:54|0.31294
06:56:55|0.31294
06:56:56|0.31294
06:56:57|0.31294
06:56:58|0.31294
06:57:00|0.31294
06:57:01|0.31294
06:57:02|0.31294
06:57:02|0.31294
06:57:03|0.31294
06:57:05|0.31294
06:57:06|0.31294
06:57:07|0.31294
06:57:07|0.31294
06:57:09|0.31282
06:57:10|0.31282
06:57:11|0.31293
06:57:12|0.31313
06:57:13|0.31313
06:57:14|0.31313
06:57:15|0.31313
06:57:16|0.31313
06:57:17|0.31313
06:57:18|0.31313
06:57:19|0.3131
06:57:20|0.3131
06:57:21|0.3131
06:57:22|0.3131
06:57:23|0.3131
06:57:24|0.3131
06:57:25|0.3131
06:57:26|0.3131
06:57:27|0.3131
06:57:28|0.3131
06:57:29|0.3131
06:57:30|0.3131
06:57:31|0.3131
06:57:33|0.3131
06:57:35|0.31294
06:57:35|0.31294
06:57:37|0.31294
06:57:37|0.31294
06:57:38|0.31294
06:57:39|0.31294
06:57:41|0.31294
06:57:42|0.31294
06:57:42|0.31294
06:57:43|0.31294
06:57:44|0.31294
06:57:46|0.31299
06:57:47|0.31299
06:57:48|0.31299
06:57:49|0.31299
06:57:50|0.31299
06:57:51|0.31299
06:57:52|0.31299
06:57:53|0.31299
06:57:54|0.31299
06:57:55|0.31299
06:57:56|0.31299
06:57:57|0.31299
06:57:58|0.31299
06:57:59|0.31299
06:58:00|0.31299
06:58:01|0.31299
06:58:02|0.31299
06:58:03|0.31299
06:58:04|0.31299
06:58:05|0.31299
06:58:06|0.31299
06:58:07|0.31299
06:58:08|0.31288
06:58:09|0.31281
06:58:10|0.31281
06:58:11|0.3128
06:58:13|0.3128
06:58:13|0.3128
06:58:14|0.3128
06:58:15|0.3128
06:58:16|0.31269
06:58:17|0.31269
06:58:18|0.31269
06:58:19|0.31268
06:58:20|0.31268
06:58:21|0.31268
06:58:22|0.3128
06:58:24|0.3128
06:58:24|0.3128
06:58:25|0.3128
06:58:26|0.3128
06:58:28|0.3128
06:58:29|0.3128
06:58:30|0.3128
06:58:31|0.3128
06:58:31|0.3128
06:58:33|0.3128
06:58:35|0.3128
06:58:36|0.3128
06:58:37|0.31292
06:58:38|0.31292
06:58:39|0.31292
06:58:40|0.31292
06:58:41|0.31292
06:58:42|0.3128
06:58:43|0.3128
06:58:44|0.3128
06:58:46|0.3128
06:58:46|0.3128
06:58:47|0.31278
06:58:49|0.31278
06:58:50|0.31278
06:58:50|0.31278
06:58:52|0.31278
06:58:53|0.31278
06:58:53|0.31278
06:58:54|0.31278
06:58:55|0.31278
06:58:57|0.31278
06:58:57|0.31278
06:58:58|0.31278
06:58:59|0.31292
06:59:00|0.31292
06:59:01|0.31292
06:59:02|0.31292
06:59:04|0.31292
06:59:05|0.31292
06:59:05|0.31292
06:59:07|0.31292
06:59:07|0.31292
06:59:08|0.31284
06:59:10|0.31284
06:59:11|0.31284
06:59:11|0.31284
06:59:12|0.31293
06:59:13|0.31293
06:59:14|0.31293
06:59:15|0.31301
06:59:16|0.31301
06:59:18|0.31301
06:59:19|0.31301
06:59:19|0.31301
06:59:20|0.31301
06:59:21|0.31301
06:59:22|0.31301
06:59:24|0.31301
06:59:24|0.31301
06:59:25|0.31301
06:59:27|0.31301
06:59:28|0.31301
06:59:29|0.31301
06:59:29|0.31301
06:59:30|0.31301
06:59:32|0.31301
06:59:33|0.31301
06:59:33|0.31301
06:59:36|0.3131
06:59:37|0.3131
06:59:37|0.3131
06:59:39|0.3131
06:59:40|0.3131
06:59:41|0.3131
06:59:41|0.3131
06:59:43|0.3131
06:59:44|0.3131
06:59:45|0.3131
06:59:46|0.3131
06:59:47|0.3131
06:59:48|0.3131
06:59:49|0.3131
06:59:50|0.3131
06:59:52|0.3131
06:59:52|0.31322
06:59:53|0.31322
06:59:55|0.31322
06:59:55|0.31347
06:59:56|0.31347
06:59:57|0.31347
06:59:58|0.31347
07:00:00|0.31347
07:00:00|0.31347
07:00:02|0.31347
07:00:03|0.31347
07:00:03|0.31332
07:00:05|0.31332
07:00:06|0.31332
07:00:07|0.31332
07:00:08|0.31344
07:00:09|0.3135
07:00:09|0.3135
07:00:11|0.3135
07:00:12|0.31355
07:00:13|0.31355
07:00:13|0.31355
07:00:15|0.31355
07:00:16|0.31355
07:00:17|0.31355
07:00:18|0.31355
07:00:19|0.31355
07:00:20|0.31355
07:00:21|0.31355
07:00:22|0.31362
07:00:23|0.31362
07:00:24|0.31362
07:00:25|0.31362
07:00:26|0.31362
07:00:27|0.31362
07:00:28|0.31362
07:00:29|0.31362
07:00:31|0.31362
07:00:32|0.31362
07:00:33|0.31362
07:00:33|0.31357
07:00:35|0.31356
07:00:35|0.31356
07:00:37|0.31356
07:00:37|0.31355
07:00:38|0.31355
07:00:40|0.31355
07:00:41|0.31355
07:00:42|0.31355
07:00:43|0.31355
07:00:44|0.31355
07:00:45|0.31355
07:00:45|0.31355
07:00:47|0.31355
07:00:48|0.31355
07:00:49|0.31355
07:00:49|0.31374
07:00:51|0.31373
07:00:51|0.31373
07:00:53|0.31373
07:00:54|0.31387
07:00:55|0.31385
07:00:57|0.31385
07:00:57|0.31385
07:00:58|0.31385
07:00:59|0.31385
07:01:01|0.31411
07:01:01|0.31409
07:01:03|0.31419
07:01:03|0.31419
07:01:05|0.31419
07:01:05|0.31419
07:01:06|0.31409
07:01:07|0.31395
07:01:08|0.31395
07:01:09|0.31395
07:01:10|0.31395
07:01:11|0.31395
07:01:13|0.31395
07:01:14|0.31395
07:01:14|0.31412
07:01:16|0.31418
07:01:17|0.31418
07:01:18|0.31418
07:01:18|0.31418
07:01:20|0.31418
07:01:21|0.31418
07:01:22|0.31418
07:01:23|0.31418
07:01:23|0.31424
07:01:24|0.31424
07:01:26|0.31424
07:01:27|0.31424
07:01:28|0.31424
07:01:28|0.31424
07:01:29|0.31422
07:01:31|0.31422
07:01:31|0.31422
07:01:32|0.31422
07:01:34|0.31422
07:01:35|0.31422
07:01:36|0.31422
07:01:38|0.31422
07:01:39|0.31422
07:01:40|0.31422
07:01:41|0.31422
07:01:42|0.31422
07:01:43|0.31422
07:01:44|0.31422
07:01:46|0.31431
07:01:46|0.31431
07:01:48|0.31437
07:01:48|0.31415
07:01:50|0.31415
07:01:51|0.31415
07:01:51|0.31415
07:01:52|0.31415
07:01:53|0.31415
07:01:54|0.31415
07:01:55|0.31415
07:01:56|0.31415
07:01:57|0.31415
07:01:59|0.31413
07:01:59|0.31413
07:02:01|0.31413
07:02:02|0.31413
07:02:02|0.31413
07:02:03|0.31413
07:02:05|0.31413
07:02:06|0.31414
07:02:07|0.31413
07:02:07|0.31413
07:02:08|0.31413
07:02:10|0.31413
07:02:11|0.31413
07:02:12|0.31413
07:02:13|0.31413
07:02:14|0.31414
07:02:14|0.31414
07:02:16|0.31414
07:02:16|0.31414
07:02:18|0.31414
07:02:19|0.31414
07:02:20|0.31414
07:02:21|0.31413
07:02:22|0.31413
07:02:23|0.31413
07:02:24|0.31413
07:02:25|0.31413
07:02:26|0.31408
07:02:26|0.31408
07:02:28|0.31408
07:02:29|0.31408
07:02:30|0.31408
07:02:30|0.31408
07:02:32|0.31408
07:02:33|0.31408
07:02:33|0.31408
07:02:35|0.31408
07:02:36|0.31393
07:02:37|0.31393
07:02:37|0.31385
07:02:38|0.31385
07:02:41|0.31385
07:02:42|0.31385
07:02:42|0.31385
07:02:43|0.31383
07:02:45|0.31385
07:02:46|0.31385
07:02:46|0.31385
07:02:48|0.31385
07:02:49|0.31385
07:02:50|0.31385
07:02:51|0.31385
07:02:52|0.31385
07:02:53|0.31385
07:02:54|0.31385
07:02:55|0.31385
07:02:56|0.31385
07:02:57|0.31385
07:02:58|0.31385
07:02:58|0.31385
07:03:00|0.31385
07:03:01|0.31385
07:03:02|0.31385
07:03:03|0.31385
07:03:04|0.31385
07:03:05|0.31385
07:03:06|0.31385
07:03:07|0.31385
07:03:08|0.31385
07:03:09|0.31374
07:03:10|0.31392
07:03:11|0.31392
07:03:12|0.31392
07:03:13|0.31392
07:03:14|0.31392
07:03:15|0.31392
07:03:16|0.31394
07:03:17|0.31407
07:03:18|0.31407
07:03:19|0.31407
07:03:20|0.31407
07:03:21|0.31407
07:03:22|0.31407
07:03:23|0.31407
07:03:24|0.3141
07:03:25|0.3141
07:03:26|0.3141
07:03:27|0.3141
07:03:28|0.3141
07:03:29|0.3141
07:03:31|0.3141
07:03:32|0.3141
07:03:32|0.3141
07:03:33|0.3141
07:03:34|0.3141
07:03:36|0.3141
07:03:36|0.3141
07:03:37|0.3141
07:03:39|0.3141
07:03:41|0.3141
07:03:41|0.3141
07:03:43|0.3141
07:03:44|0.31412
07:03:45|0.31412
07:03:45|0.31412
07:03:47|0.31412
07:03:48|0.31412
07:03:49|0.31412
07:03:50|0.31412
07:03:51|0.31412
07:03:51|0.31412
07:03:53|0.31412
07:03:54|0.31412
07:03:55|0.31412
07:03:56|0.31412
07:03:57|0.31412
07:03:58|0.31417
07:03:59|0.31417
07:04:00|0.31417
07:04:01|0.31417
07:04:02|0.31417
07:04:03|0.31417
07:04:04|0.31405
07:04:05|0.31403
07:04:06|0.31403
07:04:07|0.31403
07:04:08|0.31403
07:04:09|0.31403
07:04:10|0.31392
07:04:12|0.31392
07:04:12|0.31408
07:04:14|0.31408
07:04:14|0.31408
07:04:15|0.31408
07:04:16|0.31403
07:04:17|0.31403
07:04:18|0.31403
07:04:20|0.31403
07:04:20|0.31403
07:04:21|0.31403
07:04:23|0.31403
07:04:25|0.31408
07:04:25|0.31408
07:04:26|0.31408
07:04:27|0.31408
07:04:28|0.31408
07:04:29|0.31408
07:04:30|0.31408
07:04:31|0.31399
07:04:32|0.31399
07:04:34|0.31394
07:04:36|0.31394
07:04:36|0.31394
07:04:37|0.31394
07:04:38|0.31394
07:04:40|0.31394
07:04:42|0.31394
07:04:42|0.31394
07:04:44|0.31394
07:04:46|0.31394
07:04:46|0.31394
07:04:47|0.3138
07:04:48|0.3138
07:04:50|0.3138
07:04:50|0.3138
07:04:52|0.31384
07:04:52|0.31384
07:04:54|0.31395
07:04:55|0.31395
07:04:56|0.31395
07:04:57|0.31395
07:04:58|0.31395
07:04:59|0.31395
07:05:00|0.31395
07:05:01|0.31395
07:05:03|0.31395
07:05:04|0.31395
07:05:04|0.31395
07:05:05|0.31395
07:05:06|0.31395
07:05:07|0.31395
07:05:09|0.31443
07:05:10|0.31416
07:05:10|0.31445
07:05:11|0.31445
07:05:13|0.31445
07:05:13|0.31443
07:05:14|0.31443
07:05:15|0.31443
07:05:16|0.31452
07:05:17|0.31472
07:05:18|0.3149
07:05:19|0.31491
07:05:20|0.31491
07:05:21|0.31489
07:05:22|0.31489
07:05:24|0.31489
07:05:24|0.31485
07:05:26|0.31485
07:05:27|0.31485
07:05:27|0.31485
07:05:28|0.31485
07:05:30|0.31485
07:05:31|0.31485
07:05:32|0.31475
07:05:33|0.31475
07:05:34|0.31452
07:05:34|0.31452
07:05:36|0.31452
07:05:37|0.31452
07:05:38|0.31452
07:05:38|0.31452
07:05:40|0.31452
07:05:42|0.31441
07:05:43|0.31441
07:05:44|0.31424
07:05:45|0.31424
07:05:46|0.31424
07:05:48|0.31422
07:05:48|0.31422
07:05:50|0.31422
07:05:51|0.31422
07:05:52|0.31422
07:05:52|0.31422
07:05:53|0.31422
07:05:55|0.31422
07:05:56|0.31422
07:05:57|0.31422
07:05:58|0.31422
07:05:58|0.31422
07:05:59|0.31422
07:06:00|0.31422
07:06:02|0.31422
07:06:03|0.31422
07:06:03|0.31422
07:06:05|0.31422
07:06:06|0.31418
07:06:07|0.31405
07:06:08|0.31405
07:06:10|0.3142
07:06:11|0.3142
07:06:12|0.3142
07:06:13|0.3142
07:06:14|0.3142
07:06:15|0.3142
07:06:16|0.3142
07:06:17|0.31419
07:06:18|0.31436
07:06:18|0.31436
07:06:20|0.31436
07:06:21|0.31436
07:06:22|0.31436
07:06:23|0.31436
07:06:24|0.31436
07:06:24|0.31436
07:06:26|0.31436
07:06:27|0.31436
07:06:28|0.31449
07:06:29|0.31449
07:06:30|0.31449
07:06:30|0.31449
07:06:32|0.31425
07:06:32|0.31425
07:06:33|0.31425
07:06:34|0.31425
07:06:35|0.31425
07:06:37|0.31425
07:06:38|0.31425
07:06:39|0.31425
07:06:40|0.31425
07:06:41|0.31425
07:06:43|0.31425
07:06:43|0.31425
07:06:44|0.31425
07:06:45|0.31425
07:06:47|0.31425
07:06:47|0.31425
07:06:48|0.31425
07:06:49|0.31425
07:06:51|0.31425
07:06:52|0.31425
07:06:52|0.31425
07:06:54|0.31425
07:06:54|0.31425
07:06:55|0.31425
07:06:57|0.31425
07:06:58|0.31425
07:06:59|0.31433
07:06:59|0.31433
07:07:00|0.31433
07:07:01|0.31433
07:07:02|0.31433
07:07:04|0.31433
07:07:04|0.31433
07:07:06|0.31433
07:07:06|0.31433
07:07:08|0.31427
07:07:08|0.31448
07:07:09|0.31464
07:07:11|0.31464
07:07:12|0.31458
07:07:13|0.31458
07:07:14|0.31458
07:07:15|0.31458
07:07:16|0.31458
07:07:17|0.31458
07:07:17|0.31458
07:07:19|0.31458
07:07:20|0.31458
07:07:21|0.31458
07:07:22|0.31458
07:07:22|0.31458
07:07:24|0.31504
07:07:25|0.31504
07:07:27|0.31504
07:07:27|0.31514
07:07:28|0.31514
07:07:29|0.3152
07:07:30|0.3152
07:07:31|0.3152
07:07:32|0.3152
07:07:34|0.3152
07:07:34|0.3152
07:07:35|0.3152
07:07:36|0.3152
07:07:38|0.3152
07:07:38|0.3152
07:07:39|0.3152
07:07:40|0.3152
07:07:42|0.3152
07:07:43|0.3152
07:07:44|0.3152
07:07:45|0.3152
07:07:46|0.3152
07:07:48|0.3152
07:07:49|0.3152
07:07:50|0.31542
07:07:50|0.31551
07:07:52|0.31551
07:07:52|0.31558
07:07:54|0.31558
07:07:55|0.31558
07:07:56|0.31558
07:07:56|0.31558
07:07:57|0.31558
07:07:59|0.31555
07:07:59|0.3153
07:08:01|0.3153
07:08:02|0.3153
07:08:02|0.3153
07:08:03|0.3153
07:08:05|0.3155
07:08:06|0.3155
07:08:07|0.31555
07:08:08|0.31555
07:08:09|0.31555
07:08:10|0.31555
07:08:11|0.31576
07:08:12|0.31576
07:08:13|0.31577
07:08:14|0.31575
07:08:16|0.31575
07:08:16|0.31569
07:08:17|0.31569
07:08:18|0.31569
07:08:19|0.31569
07:08:21|0.31569
07:08:21|0.31569
07:08:22|0.31579
07:08:23|0.31579
07:08:25|0.31579
07:08:25|0.31579
07:08:26|0.31579
07:08:27|0.31581
07:08:28|0.31581
07:08:29|0.31581
07:08:30|0.316
07:08:32|0.316
07:08:32|0.316
07:08:34|0.316
07:08:34|0.316
07:08:35|0.316
07:08:36|0.31575
07:08:38|0.31575
07:08:38|0.31575
07:08:40|0.31575
07:08:40|0.31575
07:08:42|0.31575
07:08:43|0.31575
07:08:43|0.31575
07:08:45|0.31575
07:08:47|0.31575
07:08:49|0.31575
07:08:49|0.31575
07:08:50|0.31575
07:08:51|0.31575
07:08:53|0.31575
07:08:54|0.31575
07:08:55|0.31575
07:08:56|0.31575
07:08:57|0.31575
07:08:58|0.31575
07:08:59|0.31564
07:09:00|0.31564
07:09:01|0.31564
07:09:02|0.3155
07:09:03|0.3155
07:09:04|0.3155
07:09:05|0.3155
07:09:06|0.31548
07:09:07|0.31548
07:09:08|0.31575
07:09:10|0.31599
07:09:11|0.31599
07:09:11|0.31599
07:09:13|0.31599
07:09:13|0.31599
07:09:14|0.31599
07:09:16|0.31599
07:09:16|0.31599
07:09:17|0.31605
07:09:19|0.31605
07:09:20|0.31605
07:09:20|0.31606
07:09:22|0.31606
07:09:22|0.31614
07:09:23|0.31614
07:09:24|0.31616
07:09:25|0.31616
07:09:26|0.31643
07:09:27|0.31643
07:09:28|0.31643
07:09:29|0.31643
07:09:30|0.31643
07:09:31|0.31643
07:09:32|0.31643
07:09:33|0.31643
07:09:35|0.31643
07:09:35|0.31643
07:09:36|0.31643
07:09:38|0.3163
07:09:39|0.3163
07:09:40|0.3163
07:09:40|0.3163
07:09:41|0.3163
07:09:42|0.3163
07:09:43|0.3163
07:09:45|0.3163
07:09:46|0.3163
07:09:47|0.3163
07:09:49|0.3163
07:09:50|0.3163
07:09:50|0.3163
07:09:52|0.3163
07:09:52|0.31645
07:09:53|0.31645
07:09:54|0.31645
07:09:55|0.31645
07:09:56|0.31645
07:09:58|0.31645
07:09:58|0.31645
07:09:59|0.31645
07:10:01|0.31645
07:10:02|0.31645
07:10:03|0.31645
07:10:04|0.31645
07:10:05|0.31645
07:10:06|0.31623
07:10:07|0.31623
07:10:08|0.31623
07:10:09|0.31639
07:10:10|0.31629
07:10:11|0.31629
07:10:12|0.31629
07:10:13|0.31655
07:10:14|0.31648
07:10:15|0.31646
07:10:16|0.31646
07:10:17|0.31646
07:10:18|0.31691
07:10:19|0.31691
07:10:20|0.31691
07:10:21|0.31691
07:10:22|0.31691
07:10:23|0.31691
07:10:24|0.31692
07:10:25|0.31692
07:10:26|0.31692
07:10:27|0.31692
07:10:28|0.31692
07:10:29|0.31692
07:10:30|0.31692
07:10:31|0.31692
07:10:32|0.31692
07:10:33|0.3171
07:10:34|0.3171
07:10:35|0.3171
07:10:37|0.3172
07:10:37|0.3172
07:10:39|0.3172
07:10:40|0.3172
07:10:41|0.3172
07:10:41|0.3172
07:10:43|0.3172
07:10:44|0.3172
07:10:44|0.3172
07:10:47|0.3172
07:10:47|0.31719
07:10:49|0.31755
07:10:49|0.31769
07:10:50|0.31769
07:10:52|0.31769
07:10:53|0.31769
07:10:54|0.31769
07:10:55|0.31769
07:10:56|0.31769
07:10:57|0.31769
07:10:58|0.31765
07:10:59|0.31765
07:11:00|0.31765
07:11:01|0.31765
07:11:02|0.31756
07:11:03|0.31754
07:11:04|0.31733
07:11:06|0.31719
07:11:07|0.31719
07:11:07|0.31719
07:11:09|0.31738
07:11:09|0.31734
07:11:11|0.31734
07:11:11|0.31734
07:11:13|0.31734
07:11:14|0.31734
07:11:15|0.31761
07:11:16|0.31785
07:11:16|0.31786
07:11:17|0.31786
07:11:19|0.31786
07:11:20|0.31786
07:11:21|0.31776
07:11:22|0.3175
07:11:23|0.31732
07:11:24|0.31732
07:11:25|0.31719
07:11:26|0.31719
07:11:27|0.31719
07:11:28|0.31702
07:11:29|0.31702
07:11:30|0.31702
07:11:31|0.31702
07:11:32|0.31702
07:11:33|0.31693
07:11:34|0.31707
07:11:35|0.31707
07:11:36|0.31707
07:11:37|0.31707
07:11:38|0.31707
07:11:39|0.31707
07:11:40|0.31707
07:11:41|0.31707
07:11:43|0.31707
07:11:43|0.31665
07:11:45|0.31665
07:11:45|0.31665
07:11:47|0.31665
07:11:49|0.31663
07:11:50|0.31669
07:11:51|0.31664
07:11:52|0.31664
07:11:53|0.31664
07:11:54|0.31664
07:11:55|0.3166
07:11:56|0.3166
07:11:57|0.3166
07:11:58|0.3166
07:11:59|0.3166
07:12:00|0.3166
07:12:01|0.3166
07:12:02|0.3166
07:12:03|0.3166
07:12:03|0.3166
07:12:04|0.3166
07:12:06|0.3166
07:12:07|0.3166
07:12:08|0.31663
07:12:09|0.31673
07:12:10|0.31673
07:12:10|0.31673
07:12:12|0.31673
07:12:13|0.31673
07:12:14|0.31693
07:12:14|0.31693
07:12:16|0.31681
07:12:16|0.31681
07:12:18|0.31724
07:12:19|0.31724
07:12:19|0.31724
07:12:21|0.31724
07:12:22|0.31713
07:12:22|0.31713
07:12:24|0.31713
07:12:24|0.31713
07:12:27|0.31713
07:12:28|0.31713
07:12:28|0.31729
07:12:29|0.31729
07:12:30|0.31729
07:12:31|0.31729
07:12:33|0.31729
07:12:33|0.31729
07:12:34|0.31729
07:12:36|0.31747
07:12:36|0.31747
07:12:38|0.31747
07:12:38|0.31772
07:12:39|0.31772
07:12:41|0.31772
07:12:41|0.31772
07:12:43|0.31772
07:12:44|0.31772
07:12:45|0.31758
07:12:46|0.31743
07:12:47|0.31743
07:12:48|0.31763
07:12:49|0.31763
07:12:50|0.31763
07:12:50|0.31775
07:12:52|0.31789
07:12:53|0.31789
07:12:54|0.31789
07:12:56|0.31789
07:12:56|0.31789
07:12:57|0.31789
07:12:58|0.31789
07:13:00|0.31789
07:13:00|0.31789
07:13:02|0.3179
07:13:02|0.3179
07:13:03|0.31777
07:13:04|0.31777
07:13:05|0.31786
07:13:07|0.31786
07:13:07|0.31786
07:13:09|0.31832
07:13:10|0.31826
07:13:11|0.31834
07:13:12|0.31822
07:13:13|0.3182
07:13:13|0.31786
07:13:15|0.31786
07:13:15|0.31789
07:13:16|0.31805
07:13:18|0.31805
07:13:19|0.31805
07:13:20|0.31805
07:13:21|0.31805
07:13:22|0.31805
07:13:22|0.31805
07:13:24|0.31805
07:13:25|0.31805
07:13:26|0.31805
07:13:27|0.31815
07:13:27|0.31815
07:13:29|0.31815
07:13:30|0.31815
07:13:31|0.31815
07:13:32|0.31815
07:13:33|0.31815
07:13:34|0.31815
07:13:34|0.31815
07:13:36|0.31815
07:13:36|0.31815
07:13:37|0.31815
07:13:38|0.31815
07:13:39|0.31815
07:13:41|0.31815
07:13:42|0.31815
07:13:43|0.31815
07:13:44|0.31815
07:13:45|0.31815
07:13:45|0.31815
07:13:47|0.31815
07:13:48|0.31764
07:13:50|0.31764
07:13:50|0.31764
07:13:51|0.31764
07:13:53|0.31764
07:13:53|0.31764
07:13:54|0.31764
07:13:56|0.31764
07:13:57|0.31764
07:13:58|0.31789
07:13:59|0.31779
07:14:01|0.31779
07:14:02|0.31779
07:14:02|0.31773
07:14:04|0.31749
07:14:04|0.31749
07:14:06|0.3174
07:14:06|0.3174
07:14:08|0.31734
07:14:09|0.31738
07:14:10|0.31738
07:14:11|0.31738
07:14:13|0.31738
07:14:13|0.3172
07:14:14|0.3172
07:14:15|0.31718
07:14:16|0.31748
07:14:17|0.3178
07:14:18|0.31794
07:14:20|0.31794
07:14:20|0.31794
07:14:22|0.31794
07:14:22|0.31794
07:14:24|0.31794
07:14:25|0.31794
07:14:25|0.31794
07:14:26|0.31794
07:14:27|0.31794
07:14:28|0.31805
07:14:29|0.31805
07:14:30|0.31805
07:14:31|0.31805
07:14:33|0.31805
07:14:33|0.31808
07:14:34|0.31808
07:14:35|0.31808
07:14:36|0.31808
07:14:37|0.31808
07:14:39|0.31808
07:14:39|0.31817
07:14:41|0.31817
07:14:41|0.31817
07:14:42|0.31817
07:14:44|0.31817
07:14:44|0.31817
07:14:46|0.31817
07:14:47|0.31812
07:14:47|0.31812
07:14:48|0.31812
07:14:50|0.31812
07:14:51|0.31753
07:14:53|0.31753
07:14:54|0.31755
07:14:55|0.31755
07:14:56|0.31755
07:14:57|0.31755
07:14:58|0.31761
07:14:59|0.31761
07:15:00|0.31761
07:15:01|0.31761
07:15:02|0.31761
07:15:04|0.31765
07:15:04|0.3176
07:15:05|0.3176
07:15:06|0.3176
07:15:08|0.3176
07:15:08|0.3176
07:15:09|0.3181
07:15:10|0.31835
07:15:11|0.31835
07:15:13|0.31835
07:15:13|0.31835
07:15:14|0.31823
07:15:16|0.31823
07:15:16|0.31823
07:15:17|0.31834
07:15:18|0.31851
07:15:19|0.31852
07:15:21|0.31852
07:15:21|0.3187
07:15:22|0.31901
07:15:23|0.3189
07:15:25|0.3189
07:15:25|0.3189
07:15:26|0.3189
07:15:27|0.3189
07:15:28|0.3189
07:15:29|0.31907
07:15:30|0.31986
07:15:31|0.31987
07:15:32|0.31926
07:15:33|0.31921
07:15:35|0.31921
07:15:36|0.31919
07:15:36|0.31919
07:15:37|0.31886
07:15:39|0.31888
07:15:40|0.31888
07:15:41|0.31888
07:15:42|0.31888
07:15:43|0.31889
07:15:44|0.31889
07:15:45|0.31889
07:15:46|0.31889
07:15:47|0.31889
07:15:48|0.31889
07:15:49|0.31889
07:15:50|0.31889
07:15:51|0.31889
07:15:52|0.31889
07:15:54|0.31889
07:15:55|0.31889
07:15:56|0.31868
07:15:57|0.31868
07:15:58|0.31861
07:15:58|0.31861
07:15:59|0.31829
07:16:01|0.31829
07:16:02|0.31803
07:16:03|0.31803
07:16:03|0.31803
07:16:05|0.31803
07:16:05|0.31807
07:16:07|0.31808
07:16:09|0.31831
07:16:09|0.31866
07:16:10|0.31866
07:16:11|0.31866
07:16:13|0.31866
07:16:13|0.31873
07:16:15|0.31873
07:16:16|0.31873
07:16:17|0.31873
07:16:17|0.31902
07:16:19|0.31902
07:16:19|0.31894
07:16:20|0.31888
07:16:22|0.31888
07:16:22|0.31888
07:16:24|0.31888
07:16:25|0.31888
07:16:26|0.31881
07:16:26|0.31881
07:16:27|0.31881
07:16:28|0.31881
07:16:29|0.31881
07:16:31|0.31881
07:16:31|0.31852
07:16:33|0.31852
07:16:34|0.31852
07:16:34|0.31852
07:16:35|0.31881
07:16:36|0.31881
07:16:37|0.31879
07:16:39|0.31885
07:16:40|0.31885
07:16:40|0.31885
07:16:41|0.31885
07:16:42|0.31885
07:16:43|0.31885
07:16:44|0.31851
07:16:45|0.31841
07:16:46|0.31841
07:16:48|0.31888
07:16:48|0.31888
07:16:49|0.31887
07:16:50|0.31897
07:16:52|0.31876
07:16:53|0.31876
07:16:54|0.31876
07:16:55|0.31876
07:16:56|0.31881
07:16:58|0.31881
07:17:00|0.31881
07:17:00|0.31881
07:17:02|0.31881
07:17:03|0.31881
07:17:04|0.31881
07:17:06|0.31868
07:17:06|0.31868
07:17:08|0.31868
07:17:08|0.31899
07:17:09|0.31877
07:17:11|0.31877
07:17:11|0.31877
07:17:13|0.31877
07:17:14|0.31888
07:17:14|0.31888
07:17:16|0.31913
07:17:17|0.31913
07:17:18|0.31913
07:17:19|0.31913
07:17:20|0.31903
07:17:22|0.31902
07:17:23|0.31902
07:17:23|0.31902
07:17:25|0.31902
07:17:25|0.31902
07:17:26|0.31902
07:17:27|0.31902
07:17:29|0.31902
07:17:29|0.31912
07:17:30|0.31912
07:17:32|0.31943
07:17:33|0.31943
07:17:33|0.31943
07:17:35|0.31943
07:17:35|0.31943
07:17:36|0.31926
07:17:37|0.31926
07:17:39|0.31926
07:17:39|0.31926
07:17:40|0.31926
07:17:41|0.31926
07:17:42|0.31926
07:17:44|0.31913
07:17:44|0.31913
07:17:46|0.31913
07:17:47|0.31913
07:17:48|0.31913
07:17:49|0.31913
07:17:50|0.31913
07:17:51|0.31913
07:17:52|0.31913
07:17:54|0.31921
07:17:55|0.31921
07:17:56|0.31921
07:17:57|0.31877
07:17:59|0.31877
07:18:00|0.31877
07:18:01|0.3187
07:18:02|0.3187
07:18:02|0.31873
07:18:03|0.31873
07:18:04|0.31873
07:18:06|0.31873
07:18:07|0.31873
07:18:08|0.31869
07:18:09|0.31869
07:18:10|0.31892
07:18:11|0.31892
07:18:12|0.31888
07:18:13|0.31888
07:18:14|0.31888
07:18:15|0.31888
07:18:16|0.31888
07:18:17|0.31888
07:18:18|0.31894
07:18:18|0.31899
07:18:20|0.31899
07:18:21|0.31905
07:18:22|0.31903
07:18:23|0.31903
07:18:24|0.31903
07:18:25|0.31903
07:18:26|0.31903
07:18:27|0.31903
07:18:28|0.31903
07:18:29|0.31903
07:18:30|0.31903
07:18:31|0.31903
07:18:32|0.31903
07:18:33|0.31903
07:18:34|0.31917
07:18:35|0.31917
07:18:36|0.31917
07:18:37|0.31917
07:18:39|0.31917
07:18:39|0.31917
07:18:40|0.31896
07:18:42|0.31896
07:18:42|0.31896
07:18:43|0.31907
07:18:44|0.31916
07:18:45|0.31916
07:18:46|0.31916
07:18:47|0.3191
07:18:48|0.3191
07:18:49|0.31904
07:18:50|0.31904
07:18:51|0.31904
07:18:53|0.31904
07:18:54|0.31904
07:18:56|0.31904
07:18:57|0.31888
07:18:58|0.31888
07:18:58|0.31888
07:19:00|0.31888
07:19:00|0.31888
07:19:02|0.31888
07:19:03|0.31888
07:19:04|0.31888
07:19:05|0.31888
07:19:06|0.31888
07:19:07|0.31868
07:19:08|0.31868
07:19:09|0.31868
07:19:10|0.31868
07:19:11|0.31868
07:19:12|0.31868
07:19:13|0.31868
07:19:14|0.31868
07:19:15|0.31868
07:19:16|0.31877
07:19:17|0.31863
07:19:18|0.31863
07:19:19|0.31863
07:19:20|0.31863
07:19:21|0.31863
07:19:22|0.31863
07:19:23|0.31895
07:19:24|0.31895
07:19:25|0.31895
07:19:26|0.31895
07:19:27|0.31895
07:19:28|0.31895
07:19:29|0.31895
07:19:30|0.31895
07:19:31|0.31895
07:19:32|0.31895
07:19:33|0.31895
07:19:34|0.3189
07:19:35|0.31899
07:19:36|0.31899
07:19:37|0.31899
07:19:38|0.31899
07:19:39|0.31899
07:19:40|0.31899
07:19:41|0.31881
07:19:42|0.31881
07:19:43|0.31881
07:19:44|0.31881
07:19:45|0.31881
07:19:46|0.31881
07:19:48|0.31881
07:19:48|0.31881
07:19:50|0.31881
07:19:50|0.31881
07:19:51|0.31881
07:19:52|0.31881
07:19:53|0.31881
07:19:54|0.31881
07:19:56|0.31881
07:19:57|0.31881
07:19:59|0.31881
07:19:59|0.31881
07:20:01|0.31881
07:20:02|0.31881
07:20:02|0.31881
07:20:03|0.31881
07:20:05|0.31881
07:20:06|0.31881
07:20:07|0.31881
07:20:08|0.31868
07:20:10|0.31868
07:20:10|0.31868
07:20:12|0.31868
07:20:12|0.31868
07:20:13|0.31868
07:20:15|0.31868
07:20:16|0.31868
07:20:16|0.31868
07:20:17|0.31868
07:20:18|0.31868
07:20:19|0.31868
07:20:20|0.31868
07:20:22|0.31868
07:20:22|0.31868
07:20:23|0.31868
07:20:25|0.31868
07:20:25|0.31868
07:20:26|0.31853
07:20:27|0.31853
07:20:28|0.31853
07:20:29|0.31853
07:20:31|0.31853
07:20:31|0.31853
07:20:32|0.31853
07:20:34|0.31853
07:20:34|0.31853
07:20:35|0.31853
07:20:36|0.31853
07:20:37|0.31853
07:20:38|0.31853
07:20:39|0.31853
07:20:40|0.31853
07:20:42|0.31853
07:20:43|0.31853
07:20:44|0.31836
07:20:45|0.31836
07:20:45|0.31836
07:20:46|0.31836
07:20:47|0.31841
07:20:48|0.31841
07:20:50|0.31841
07:20:51|0.31841
07:20:51|0.31841
07:20:52|0.31841
07:20:53|0.31841
07:20:54|0.31841
07:20:56|0.31841
07:20:57|0.31841
07:20:58|0.31841
07:20:59|0.31841
07:21:00|0.31841
07:21:02|0.31841
07:21:02|0.31841
07:21:03|0.31841
07:21:04|0.3182
07:21:06|0.3182
07:21:06|0.3182
07:21:08|0.3182
07:21:09|0.3182
07:21:10|0.3182
07:21:11|0.31828
07:21:12|0.31828
07:21:12|0.31828
07:21:14|0.31828
07:21:15|0.31806
07:21:15|0.31806
07:21:17|0.31806
07:21:17|0.31806
07:21:19|0.31823
07:21:19|0.31823
07:21:20|0.31823
07:21:22|0.31823
07:21:23|0.31823
07:21:23|0.31823
07:21:24|0.31811
07:21:25|0.31811
07:21:26|0.31811
07:21:28|0.31811
07:21:28|0.31811
07:21:30|0.31784
07:21:30|0.31779
07:21:32|0.31779
07:21:33|0.31779
07:21:34|0.31779
07:21:35|0.31779
07:21:36|0.31779
07:21:37|0.31779
07:21:38|0.31779
07:21:39|0.31779
07:21:40|0.31779
07:21:41|0.31779
07:21:42|0.31779
07:21:43|0.31779
07:21:44|0.31779
07:21:45|0.31779
07:21:46|0.31779
07:21:47|0.31779
07:21:48|0.31779
07:21:49|0.31779
07:21:50|0.31779
07:21:51|0.31779
07:21:53|0.31779
07:21:53|0.31779
07:21:55|0.31779
07:21:56|0.31779
07:21:57|0.31779
07:21:57|0.31779
07:21:59|0.31779
07:22:01|0.31779
07:22:02|0.31779
07:22:03|0.31779
07:22:04|0.31779
07:22:06|0.31781
07:22:07|0.3178
07:22:08|0.3178
07:22:09|0.3178
07:22:10|0.3178
07:22:11|0.3178
07:22:12|0.3178
07:22:13|0.3178
07:22:14|0.3178
07:22:15|0.3178
07:22:16|0.3178
07:22:17|0.3179
07:22:18|0.31798
07:22:19|0.31798
07:22:20|0.31798
07:22:21|0.31798
07:22:22|0.31798
07:22:23|0.31798
07:22:24|0.31798
07:22:25|0.31798
07:22:26|0.31798
07:22:27|0.31798
07:22:28|0.31798
07:22:29|0.31798
07:22:30|0.31798
07:22:31|0.31842
07:22:32|0.31842
07:22:33|0.31842
07:22:34|0.31842
07:22:35|0.31842
07:22:36|0.31842
07:22:37|0.31842
07:22:38|0.31842
07:22:39|0.31842
07:22:40|0.31842
07:22:41|0.31842
07:22:42|0.31842
07:22:43|0.31842
07:22:44|0.31842
07:22:45|0.31842
07:22:46|0.31842
07:22:47|0.31842
07:22:48|0.31842
07:22:49|0.31842
07:22:50|0.31842
07:22:51|0.31842
07:22:52|0.31842
07:22:53|0.31842
07:22:54|0.31842
07:22:55|0.31842
07:22:56|0.31842
07:22:58|0.31842
07:22:59|0.31842
07:23:01|0.31842
07:23:02|0.31842
07:23:03|0.31842
07:23:04|0.31842
07:23:05|0.31842
07:23:06|0.31842
07:23:06|0.31842
07:23:08|0.31842
07:23:09|0.31842
07:23:10|0.31842
07:23:11|0.31842
07:23:12|0.31833
07:23:13|0.31833
07:23:13|0.31833
07:23:15|0.31833
07:23:16|0.31833
07:23:17|0.31852
07:23:18|0.31852
07:23:19|0.31852
07:23:20|0.31852
07:23:21|0.31852
07:23:22|0.31856
07:23:23|0.31856
07:23:24|0.31856
07:23:25|0.31856
07:23:26|0.31856
07:23:27|0.31856
07:23:28|0.3183
07:23:29|0.31822
07:23:30|0.31822
07:23:31|0.31822
07:23:32|0.31801
07:23:33|0.3181
07:23:34|0.3181
07:23:35|0.31809
07:23:37|0.31809
07:23:37|0.31809
07:23:38|0.31809
07:23:39|0.31809
07:23:40|0.31809
07:23:42|0.31809
07:23:42|0.31809
07:23:43|0.31809
07:23:44|0.31806
07:23:45|0.31806
07:23:47|0.31806
07:23:48|0.31806
07:23:49|0.31806
07:23:49|0.31793
07:23:50|0.31793
07:23:52|0.31793
07:23:53|0.31793
07:23:54|0.31793
07:23:54|0.31793
07:23:56|0.31793
07:23:57|0.31793
07:23:58|0.31793
07:24:00|0.31787
07:24:00|0.31787
07:24:02|0.31787
07:24:02|0.31787
07:24:04|0.31787
07:24:05|0.31787
07:24:05|0.31787
07:24:06|0.31787
07:24:07|0.31787
07:24:09|0.31787
07:24:10|0.31787
07:24:11|0.31787
07:24:12|0.31787
07:24:13|0.31787
07:24:14|0.31787
07:24:15|0.31787
07:24:16|0.31787
07:24:17|0.31787
07:24:17|0.31801
07:24:19|0.31801
07:24:20|0.31801
07:24:21|0.31801
07:24:22|0.31801
07:24:23|0.318
07:24:23|0.318
07:24:24|0.318
07:24:26|0.31802
07:24:27|0.31802
07:24:28|0.31813
07:24:29|0.31813
07:24:30|0.31813
07:24:31|0.31813
07:24:31|0.31813
07:24:33|0.31813
07:24:34|0.31813
07:24:35|0.31813
07:24:37|0.31785
07:24:37|0.31785
07:24:38|0.31785
07:24:39|0.31785
07:24:40|0.31785
07:24:41|0.31785
07:24:42|0.31785
07:24:43|0.31785
07:24:44|0.31785
07:24:45|0.31785
07:24:47|0.31785
07:24:48|0.31758
07:24:49|0.31758
07:24:49|0.31758
07:24:50|0.31775
07:24:51|0.31775
07:24:52|0.31775
07:24:53|0.31775
07:24:54|0.31775
07:24:55|0.31775
07:24:56|0.31775
07:24:58|0.31775
07:24:58|0.31737
07:25:00|0.31731
07:25:02|0.31727
07:25:02|0.31727
07:25:04|0.31727
07:25:05|0.31727
07:25:05|0.31727
07:25:07|0.31725
07:25:08|0.31725
07:25:08|0.31725
07:25:10|0.31725
07:25:11|0.31725
07:25:12|0.31725
07:25:13|0.31725
07:25:14|0.31725
07:25:15|0.31713
07:25:16|0.31713
07:25:17|0.31713
07:25:17|0.31713
07:25:18|0.31713
07:25:20|0.31713
07:25:20|0.31713
07:25:22|0.31713
07:25:23|0.31713
07:25:23|0.31713
07:25:25|0.31713
07:25:25|0.31713
07:25:27|0.3171
07:25:28|0.31686
07:25:29|0.31686
07:25:30|0.31686
07:25:32|0.31686
07:25:32|0.31686
07:25:33|0.31686
07:25:34|0.31686
07:25:36|0.31686
07:25:36|0.31686
07:25:38|0.31686
07:25:38|0.31686
07:25:39|0.31686
07:25:41|0.31686
07:25:41|0.31686
07:25:43|0.31686
07:25:44|0.31689
07:25:45|0.31689
07:25:46|0.31689
07:25:47|0.31689
07:25:48|0.31689
07:25:49|0.31689
07:25:50|0.31689
07:25:51|0.31689
07:25:52|0.31706
07:25:53|0.31706
07:25:54|0.31706
07:25:55|0.31706
07:25:56|0.31706
07:25:57|0.31706
07:25:58|0.31706
07:25:59|0.31706
07:26:00|0.31706
07:26:02|0.31706
07:26:03|0.31706
07:26:05|0.31706
07:26:05|0.31706
07:26:07|0.31706
07:26:07|0.31706
07:26:08|0.31706
07:26:10|0.31706
07:26:10|0.31702
07:26:11|0.31724
07:26:12|0.31737
07:26:14|0.31737
07:26:14|0.31737
07:26:16|0.31737
07:26:17|0.31737
07:26:18|0.31737
07:26:19|0.31737
07:26:20|0.31715
07:26:20|0.31715
07:26:22|0.31719
07:26:22|0.31719
07:26:24|0.31719
07:26:25|0.31719
07:26:26|0.31719
07:26:27|0.31719
07:26:28|0.31719
07:26:29|0.31719
07:26:30|0.31719
07:26:31|0.31719
07:26:32|0.31719
07:26:33|0.31719
07:26:34|0.31708
07:26:35|0.31708
07:26:36|0.31708
07:26:37|0.31708
07:26:38|0.31708
07:26:39|0.31708
07:26:40|0.31687
07:26:41|0.31684
07:26:42|0.31666
07:26:43|0.31666
07:26:44|0.31666
07:26:45|0.31666
07:26:46|0.31666
07:26:47|0.31666
07:26:48|0.31666
07:26:49|0.31666
07:26:50|0.31666
07:26:51|0.31666
07:26:52|0.31666
07:26:53|0.31666
07:26:54|0.31666
07:26:55|0.31666
07:26:56|0.31666
07:26:57|0.31666
07:26:58|0.31666
07:26:59|0.3165
07:27:00|0.3165
07:27:01|0.3165
07:27:02|0.31655
07:27:03|0.31629
07:27:04|0.31629
07:27:06|0.31617
07:27:08|0.31612
07:27:08|0.3161
07:27:09|0.31604
07:27:11|0.31606
07:27:11|0.31599
07:27:13|0.31599
07:27:14|0.31599
07:27:15|0.31593
07:27:16|0.31593
07:27:17|0.31593
07:27:18|0.3159
07:27:20|0.3159
07:27:20|0.3159
07:27:21|0.3159
07:27:23|0.31583
07:27:23|0.31583
07:27:25|0.31583
07:27:26|0.31583
07:27:27|0.31583
07:27:28|0.31583
07:27:29|0.31583
07:27:30|0.31583
07:27:31|0.31583
07:27:32|0.31581
07:27:33|0.31581
07:27:34|0.31581
07:27:35|0.31581
07:27:36|0.31581
07:27:37|0.31581
07:27:38|0.31581
07:27:39|0.31581
07:27:40|0.31581
07:27:41|0.31581
07:27:42|0.31581
07:27:43|0.31581
07:27:44|0.31581
07:27:45|0.31581
07:27:46|0.31581
07:27:47|0.31579
07:27:48|0.31599
07:27:49|0.31599
07:27:50|0.31599
07:27:51|0.31599
07:27:52|0.31599
07:27:53|0.31599
07:27:54|0.31599
07:27:55|0.31615
07:27:56|0.31615
07:27:57|0.31615
07:27:58|0.31615
07:27:59|0.31615
07:28:00|0.31615
07:28:01|0.31615
07:28:02|0.31615
07:28:03|0.31615
07:28:04|0.31615
07:28:06|0.31615
07:28:06|0.31615
07:28:07|0.31615
07:28:08|0.31615
07:28:09|0.31597
07:28:11|0.31597
07:28:12|0.31597
07:28:13|0.31588
07:28:14|0.31611
07:28:15|0.31611
07:28:16|0.31611
07:28:17|0.31637
07:28:17|0.31637
07:28:19|0.31637
07:28:20|0.31637
07:28:21|0.31637
07:28:22|0.31637
07:28:24|0.31637
07:28:24|0.31637
07:28:25|0.31637
07:28:26|0.31637
07:28:28|0.31637
07:28:29|0.31637
07:28:30|0.31621
07:28:31|0.31621
07:28:32|0.31621
07:28:33|0.31621
07:28:34|0.31621
07:28:35|0.31621
07:28:36|0.31621
07:28:37|0.31621
07:28:38|0.31621
07:28:39|0.31621
07:28:41|0.31621
07:28:41|0.31621
07:28:42|0.31621
07:28:43|0.31621
07:28:44|0.31621
07:28:45|0.31621
07:28:47|0.31621
07:28:47|0.31621
07:28:48|0.31621
07:28:50|0.31621
07:28:50|0.31621
07:28:52|0.31621
07:28:52|0.31621
07:28:53|0.31621
07:28:55|0.31621
07:28:56|0.31621
07:28:56|0.31621
07:28:57|0.31621
07:28:58|0.31621
07:29:00|0.31621
07:29:00|0.31621
07:29:01|0.31621
07:29:02|0.31621
07:29:04|0.31621
07:29:06|0.31629
07:29:06|0.31629
07:29:08|0.31629
07:29:09|0.31622
07:29:10|0.31622
07:29:11|0.31622
07:29:12|0.31622
07:29:13|0.31622
07:29:14|0.31622
07:29:15|0.31622
07:29:16|0.31622
07:29:17|0.31622
07:29:18|0.31622
07:29:19|0.31622
07:29:20|0.31622
07:29:21|0.31622
07:29:22|0.31622
07:29:23|0.31622
07:29:24|0.31622
07:29:25|0.31622
07:29:26|0.31622
07:29:27|0.31682
07:29:28|0.31682
07:29:29|0.31682
07:29:30|0.31682
07:29:31|0.31682
07:29:32|0.31682
07:29:33|0.31696
07:29:34|0.31696
07:29:36|0.31696
07:29:36|0.31696
07:29:38|0.31696
07:29:39|0.31696
07:29:40|0.31696
07:29:41|0.31696
07:29:42|0.31696
07:29:43|0.31696
07:29:44|0.31696
07:29:45|0.31696
07:29:46|0.31696
07:29:47|0.31688
07:29:48|0.31688
07:29:49|0.31688
07:29:50|0.31688
07:29:51|0.31688
07:29:52|0.31688
07:29:53|0.31688
07:29:54|0.31688
07:29:55|0.31688
07:29:56|0.31688
07:29:57|0.31688
07:29:58|0.31688
07:29:59|0.31688
07:30:00|0.31688
07:30:01|0.31688
07:30:02|0.31688
07:30:03|0.31688
07:30:05|0.31685
07:30:06|0.31685
07:30:07|0.31681
07:30:08|0.31671
07:30:09|0.31671
07:30:10|0.31671
07:30:11|0.31671
07:30:12|0.31671
07:30:13|0.31671
07:30:14|0.31671
07:30:15|0.31671
07:30:17|0.31671
07:30:18|0.31671
07:30:18|0.31671
07:30:20|0.31671
07:30:21|0.31671
07:30:22|0.31671
07:30:22|0.31671
07:30:24|0.31671
07:30:25|0.31667
07:30:26|0.31667
07:30:26|0.31667
07:30:28|0.31667
07:30:28|0.31667
07:30:29|0.31667
07:30:30|0.31667
07:30:31|0.31667
07:30:32|0.31667
07:30:34|0.31667
07:30:34|0.31681
07:30:36|0.31681
07:30:36|0.31681
07:30:37|0.31681
07:30:38|0.31681
07:30:39|0.31686
07:30:41|0.31686
07:30:41|0.31686
07:30:43|0.31686
07:30:44|0.31686
07:30:44|0.31686
07:30:46|0.31686
07:30:46|0.31686
07:30:48|0.31686
07:30:48|0.31686
07:30:49|0.31686
07:30:51|0.31686
07:30:51|0.31686
07:30:53|0.31704
07:30:54|0.31704
07:30:54|0.31704
07:30:55|0.3167
07:30:56|0.3167
07:30:58|0.3167
07:30:59|0.3167
07:30:59|0.3167
07:31:00|0.3167
07:31:01|0.3167
07:31:03|0.3167
07:31:03|0.31654
07:31:04|0.31644
07:31:05|0.31644
07:31:06|0.31644
07:31:08|0.31644
07:31:09|0.31644
07:31:10|0.31644
07:31:11|0.31644
07:31:12|0.31644
07:31:13|0.31644
07:31:14|0.31644
07:31:15|0.31644
07:31:15|0.31644
07:31:17|0.316
07:31:18|0.316
07:31:19|0.316
07:31:20|0.316
07:31:21|0.316
07:31:22|0.316
07:31:23|0.316
07:31:24|0.316
07:31:25|0.316
07:31:26|0.316
07:31:27|0.316
07:31:28|0.316
07:31:29|0.31642
07:31:30|0.31642
07:31:31|0.31642
07:31:32|0.31642
07:31:33|0.31642
07:31:34|0.31642
07:31:35|0.31642
07:31:36|0.3163
07:31:37|0.3163
07:31:39|0.3163
07:31:39|0.3163
07:31:40|0.3163
07:31:42|0.3163
07:31:42|0.3163
07:31:44|0.3163
07:31:45|0.31613
07:31:46|0.31613
07:31:47|0.31613
07:31:48|0.31613
07:31:49|0.31613
07:31:50|0.31613
07:31:51|0.31613
07:31:51|0.31613
07:31:53|0.31613
07:31:53|0.31613
07:31:55|0.31613
07:31:56|0.31613
07:31:56|0.31613
07:31:58|0.31613
07:31:59|0.31613
07:32:00|0.31613
07:32:01|0.31613
07:32:02|0.3164
07:32:03|0.3164
07:32:04|0.3164
07:32:05|0.3164
07:32:06|0.3164
07:32:08|0.3164
07:32:08|0.3164
07:32:09|0.3164
07:32:11|0.3164
07:32:12|0.3164
07:32:13|0.3164
07:32:14|0.31625
07:32:15|0.31616
07:32:17|0.31616
07:32:18|0.31601
07:32:18|0.31601
07:32:19|0.31601
07:32:21|0.31601
07:32:21|0.31601
07:32:23|0.31601
07:32:23|0.31595
07:32:24|0.31595
07:32:26|0.31595
07:32:26|0.31595
07:32:28|0.31595
07:32:28|0.3158
07:32:29|0.3158
07:32:30|0.3158
07:32:31|0.3158
07:32:33|0.3158
07:32:33|0.3158
07:32:34|0.3158
07:32:36|0.3158
07:32:36|0.31567
07:32:38|0.31567
07:32:39|0.31567
07:32:39|0.31567
07:32:41|0.31567
07:32:42|0.31567
07:32:43|0.31567
07:32:44|0.31567
07:32:45|0.31567
07:32:46|0.31567
07:32:47|0.31567
07:32:48|0.31567
07:32:49|0.31565
07:32:50|0.31559
07:32:51|0.31559
07:32:51|0.31559
07:32:52|0.31559
07:32:54|0.31559
07:32:55|0.31559
07:32:56|0.31553
07:32:57|0.31553
07:32:58|0.31553
07:32:59|0.31553
07:33:00|0.31553
07:33:00|0.31551
07:33:02|0.31551
07:33:03|0.31547
07:33:04|0.31547
07:33:05|0.31547
07:33:06|0.31543
07:33:07|0.31543
07:33:08|0.31543
07:33:09|0.31553
07:33:11|0.31553
07:33:12|0.31553
07:33:13|0.31553
07:33:14|0.31561
07:33:16|0.31557
07:33:16|0.31557
07:33:18|0.31557
07:33:19|0.31557
07:33:20|0.31557
07:33:21|0.31557
07:33:22|0.31557
07:33:23|0.31557
07:33:24|0.31557
07:33:24|0.31557
07:33:26|0.31542
07:33:27|0.31542
07:33:28|0.31542
07:33:29|0.31536
07:33:29|0.3153
07:33:30|0.31537
07:33:31|0.31537
07:33:32|0.31537
07:33:33|0.31536
07:33:35|0.31536
07:33:35|0.31536
07:33:36|0.31544
07:33:38|0.31544
07:33:39|0.31544
07:33:40|0.31544
07:33:41|0.31541
07:33:42|0.31541
07:33:42|0.31541
07:33:44|0.31514
07:33:44|0.31514
07:33:45|0.31514
07:33:47|0.31514
07:33:48|0.31527
07:33:48|0.31527
07:33:50|0.31527
07:33:51|0.31527
07:33:51|0.31527
07:33:53|0.31527
07:33:54|0.31527
07:33:54|0.31536
07:33:55|0.31536
07:33:57|0.31536
07:33:58|0.31536
07:33:59|0.31536
07:34:00|0.31536
07:34:01|0.31541
07:34:02|0.31541
07:34:02|0.31541
07:34:04|0.31541
07:34:04|0.31541
07:34:05|0.31541
07:34:07|0.31537
07:34:08|0.31537
07:34:10|0.31537
07:34:11|0.31537
07:34:12|0.31537
07:34:13|0.31533
07:34:13|0.31533
07:34:15|0.31533
07:34:16|0.31533
07:34:18|0.31515
07:34:18|0.31515
07:34:19|0.31514
07:34:21|0.31514
07:34:23|0.3152
07:34:23|0.3152
07:34:24|0.3152
07:34:26|0.3152
07:34:26|0.3152
07:34:27|0.3152
07:34:28|0.3152
07:34:29|0.3152
07:34:30|0.3152
07:34:32|0.3152
07:34:32|0.3152
07:34:34|0.31505
07:34:35|0.31505
07:34:35|0.31505
07:34:36|0.31505
07:34:38|0.31505
07:34:38|0.31505
07:34:39|0.31505
07:34:41|0.31505
07:34:42|0.31505
07:34:42|0.31505
07:34:43|0.31505
07:34:45|0.3152
07:34:46|0.3152
07:34:46|0.31514
07:34:47|0.31532
07:34:48|0.31533
07:34:50|0.31533
07:34:50|0.31533
07:34:52|0.31533
07:34:52|0.31533
07:34:53|0.31533
07:34:55|0.31533
07:34:56|0.31533
07:34:57|0.31533
07:34:58|0.31533
07:34:58|0.31509
07:34:59|0.31505
07:35:00|0.31517
07:35:02|0.31517
07:35:03|0.31517
07:35:03|0.31517
07:35:05|0.31517
07:35:05|0.31517
07:35:06|0.31517
07:35:08|0.31493
07:35:09|0.31487
07:35:09|0.31487
07:35:10|0.31487
07:35:12|0.31467
07:35:13|0.31467
07:35:15|0.31467
07:35:16|0.31467
07:35:17|0.31467
07:35:19|0.31467
07:35:20|0.31467
07:35:21|0.31467
07:35:22|0.31467
07:35:22|0.31467
07:35:25|0.31467
07:35:26|0.31468
07:35:26|0.31468
07:35:28|0.31501
07:35:29|0.31501
07:35:29|0.31501
07:35:31|0.31501
07:35:32|0.31501
07:35:32|0.31498
07:35:33|0.31498
07:35:35|0.31497
07:35:36|0.31497
07:35:37|0.31497
07:35:37|0.31497
07:35:39|0.31497
07:35:39|0.31493
07:35:40|0.31493
07:35:42|0.31493
07:35:42|0.31493
07:35:44|0.31485
07:35:44|0.31485
07:35:46|0.31485
07:35:46|0.31485
07:35:47|0.31485
07:35:49|0.31485
07:35:49|0.31473
07:35:51|0.31473
07:35:51|0.31473
07:35:53|0.31473
07:35:53|0.31473
07:35:54|0.31467
07:35:56|0.31464
07:35:56|0.31464
07:35:57|0.31464
07:35:59|0.31464
07:36:00|0.31468
07:36:01|0.31468
07:36:02|0.31468
07:36:03|0.3146
07:36:04|0.3146
07:36:05|0.3146
07:36:06|0.3146
07:36:07|0.3146
07:36:08|0.3146
07:36:09|0.31476
07:36:10|0.31476
07:36:11|0.31476
07:36:12|0.31476
07:36:14|0.31472
07:36:15|0.31472
07:36:15|0.31461
07:36:17|0.31461
07:36:18|0.31461
07:36:19|0.31461
07:36:20|0.31461
07:36:21|0.3146
07:36:21|0.3146
07:36:23|0.3146
07:36:24|0.3146
07:36:25|0.3146
07:36:26|0.3146
07:36:27|0.3146
07:36:28|0.3146
07:36:29|0.3146
07:36:30|0.3146
07:36:31|0.3146
07:36:32|0.3146
07:36:33|0.3146
07:36:34|0.3146
07:36:35|0.3146
07:36:36|0.3146
07:36:37|0.3146
07:36:38|0.3146
07:36:39|0.3146
07:36:40|0.3146
07:36:42|0.31467
07:36:42|0.31467
07:36:43|0.31467
07:36:45|0.31467
07:36:46|0.31477
07:36:47|0.31477
07:36:48|0.31477
07:36:49|0.31477
07:36:50|0.31464
07:36:51|0.31464
07:36:52|0.31464
07:36:53|0.31461
07:36:54|0.31458
07:36:55|0.31455
07:36:57|0.31455
07:36:57|0.31455
07:36:59|0.31455
07:36:59|0.31455
07:37:00|0.31455
07:37:02|0.31455
07:37:03|0.31455
07:37:04|0.31455
07:37:05|0.31455
07:37:06|0.31455
07:37:07|0.31455
07:37:08|0.31445
07:37:09|0.31445
07:37:09|0.31452
07:37:11|0.31461
07:37:13|0.31461
07:37:14|0.31461
07:37:15|0.31461
07:37:16|0.31461
07:37:17|0.31461
07:37:19|0.31461
07:37:19|0.31445
07:37:21|0.31445
07:37:21|0.31445
07:37:23|0.31445
07:37:24|0.31445
07:37:24|0.31445
07:37:26|0.31445
07:37:27|0.31445
07:37:28|0.31445
07:37:29|0.31445
07:37:30|0.31445
07:37:31|0.31445
07:37:32|0.31445
07:37:33|0.31445
07:37:34|0.31445
07:37:35|0.31445
07:37:36|0.31445
07:37:37|0.31445
07:37:38|0.31445
07:37:39|0.31445
07:37:40|0.31461
07:37:41|0.31461
07:37:42|0.31473
07:37:43|0.31473
07:37:44|0.31473
07:37:45|0.31454
07:37:46|0.31454
07:37:47|0.31454
07:37:48|0.31454
07:37:49|0.31454
07:37:51|0.31454
07:37:52|0.31454
07:37:52|0.31454
07:37:54|0.31454
07:37:54|0.31454
07:37:55|0.31454
07:37:56|0.31454
07:37:57|0.31464
07:37:59|0.31464
07:37:59|0.31455
07:38:00|0.31455
07:38:02|0.31455
07:38:03|0.31454
07:38:04|0.31454
07:38:05|0.31454
07:38:06|0.31454
07:38:07|0.31454
07:38:09|0.31454
07:38:09|0.31454
07:38:10|0.31454
07:38:11|0.31454
07:38:13|0.31446
07:38:14|0.31446
07:38:15|0.31446
07:38:16|0.31457
07:38:17|0.31439
07:38:18|0.31439
07:38:19|0.31439
07:38:21|0.31439
07:38:22|0.31439
07:38:23|0.31439
07:38:24|0.31439
07:38:24|0.31438
07:38:26|0.31438
07:38:27|0.31438
07:38:28|0.31438
07:38:29|0.31438
07:38:30|0.31438
07:38:31|0.31438
07:38:32|0.31438
07:38:33|0.31438
07:38:34|0.31453
07:38:35|0.31453
07:38:36|0.31453
07:38:37|0.31437
07:38:38|0.31437
07:38:39|0.31437
07:38:41|0.31437
07:38:42|0.31437
07:38:43|0.31437
07:38:43|0.31437
07:38:45|0.31437
07:38:46|0.31437
07:38:47|0.31437
07:38:48|0.31437
07:38:49|0.31437
07:38:50|0.31437
07:38:51|0.31437
07:38:52|0.31437
07:38:53|0.31437
07:38:54|0.31437
07:38:55|0.31437
07:38:56|0.31437
07:38:57|0.31437
07:38:58|0.31437
07:38:59|0.31437
07:39:00|0.31437
07:39:01|0.31437
07:39:03|0.31447
07:39:03|0.31451
07:39:05|0.31451
07:39:06|0.31451
07:39:07|0.31451
07:39:07|0.31451
07:39:09|0.31451
07:39:10|0.31451
07:39:10|0.31451
07:39:11|0.31451
07:39:12|0.31451
07:39:14|0.31451
07:39:15|0.31437
07:39:17|0.31437
07:39:17|0.31437
07:39:19|0.31437
07:39:20|0.31437
07:39:21|0.31437
07:39:21|0.31437
07:39:23|0.3146
07:39:24|0.3146
07:39:26|0.3146
07:39:27|0.3146
07:39:27|0.31456
07:39:28|0.31456
07:39:30|0.31456
07:39:31|0.31456
07:39:31|0.31456
07:39:32|0.31456
07:39:33|0.31456
07:39:35|0.31456
07:39:36|0.31456
07:39:37|0.31456
07:39:38|0.31456
07:39:39|0.31456
07:39:40|0.31458
07:39:41|0.31458
07:39:42|0.31458
07:39:43|0.31458
07:39:44|0.31458
07:39:45|0.31458
07:39:46|0.31458
07:39:47|0.31458
07:39:48|0.31458
07:39:50|0.31458
07:39:50|0.31458
07:39:51|0.31458
07:39:52|0.31458
07:39:53|0.3144
07:39:54|0.3144
07:39:55|0.3144
07:39:57|0.3144
07:39:58|0.3144
07:39:59|0.3144
07:40:00|0.3144
07:40:01|0.3144
07:40:02|0.3144
07:40:02|0.3144
07:40:03|0.3144
07:40:05|0.3144
07:40:06|0.3144
07:40:07|0.31444
07:40:08|0.31474
07:40:09|0.31474
07:40:10|0.31474
07:40:10|0.31481
07:40:12|0.31481
07:40:13|0.31481
07:40:13|0.31481
07:40:16|0.31485
07:40:17|0.31485
07:40:17|0.31485
07:40:18|0.31486
07:40:19|0.31469
07:40:20|0.31469
07:40:22|0.31469
07:40:22|0.31469
07:40:23|0.31469
07:40:24|0.31469
07:40:25|0.31469
07:40:26|0.31469
07:40:28|0.31469
07:40:29|0.31469
07:40:29|0.31469
07:40:30|0.31469
07:40:31|0.31444
07:40:33|0.31444
07:40:34|0.31444
07:40:35|0.31444
07:40:36|0.31444
07:40:37|0.31444
07:40:38|0.31475
07:40:39|0.31475
07:40:40|0.31475
07:40:41|0.31475
07:40:42|0.31475
07:40:43|0.31469
07:40:44|0.31469
07:40:45|0.31469
07:40:47|0.31469
07:40:47|0.31469
07:40:48|0.31486
07:40:49|0.31475
07:40:50|0.31475
07:40:51|0.31475
07:40:52|0.31475
07:40:53|0.31475
07:40:54|0.31475
07:40:55|0.31475
07:40:57|0.31482
07:40:57|0.31482
07:40:59|0.31482
07:41:00|0.31482
07:41:01|0.31482
07:41:01|0.31482
07:41:02|0.31482
07:41:03|0.31482
07:41:05|0.31482
07:41:06|0.31482
07:41:07|0.31489
07:41:07|0.31526
07:41:08|0.31516
07:41:09|0.31516
07:41:11|0.31516
07:41:13|0.31516
07:41:14|0.31516
07:41:15|0.31516
07:41:15|0.31516
07:41:16|0.31516
07:41:18|0.31516
07:41:18|0.31516
07:41:20|0.31516
07:41:22|0.31477
07:41:22|0.31477
07:41:24|0.31477
07:41:25|0.31477
07:41:26|0.31477
07:41:26|0.31477
07:41:27|0.31477
07:41:29|0.31477
07:41:30|0.31477
07:41:30|0.31477
07:41:31|0.31477
07:41:33|0.31477
07:41:33|0.31508
07:41:35|0.31508
07:41:35|0.31508
07:41:37|0.31508
07:41:38|0.31508
07:41:39|0.31511
07:41:40|0.31511
07:41:40|0.31511
07:41:42|0.31511
07:41:43|0.31511
07:41:44|0.31511
07:41:45|0.31511
07:41:46|0.31497
07:41:47|0.31497
07:41:47|0.31497
07:41:49|0.31497
07:41:50|0.31523
07:41:51|0.31523
07:41:52|0.31569
07:41:53|0.31569
07:41:55|0.31569
07:41:55|0.31569
07:41:57|0.31571
07:41:57|0.31571
07:41:59|0.31571
07:41:59|0.31566
07:42:00|0.31566
07:42:01|0.31566
07:42:02|0.31566
07:42:03|0.31554
07:42:05|0.31554
07:42:05|0.31554
07:42:06|0.31554
07:42:07|0.31554
07:42:08|0.31554
07:42:09|0.31545
07:42:10|0.31545
07:42:11|0.31528
07:42:12|0.31528
07:42:13|0.31528
07:42:14|0.31528
07:42:16|0.31528
07:42:17|0.31528
07:42:18|0.31528
07:42:20|0.31528
07:42:20|0.31528
07:42:22|0.31528
07:42:23|0.31528
07:42:24|0.31528
07:42:24|0.31528
07:42:26|0.31506
07:42:27|0.31506
07:42:28|0.31506
07:42:28|0.31506
07:42:30|0.31506
07:42:32|0.31506
07:42:32|0.31506
07:42:34|0.31506
07:42:35|0.31497
07:42:35|0.31497
07:42:36|0.31497
07:42:37|0.31497
07:42:39|0.31497
07:42:39|0.31497
07:42:40|0.31497
07:42:41|0.31497
07:42:42|0.31497
07:42:44|0.31497
07:42:45|0.31497
07:42:46|0.31497
07:42:47|0.31497
07:42:48|0.31497
07:42:49|0.31497
07:42:51|0.31497
07:42:51|0.31497
07:42:53|0.31497
07:42:53|0.31497
07:42:54|0.31497
07:42:55|0.31497
07:42:56|0.31514
07:42:57|0.31514
07:42:58|0.31514
07:43:00|0.31514
07:43:00|0.31514
07:43:01|0.31514
07:43:02|0.31514
07:43:04|0.31475
07:43:05|0.31475
07:43:05|0.31475
07:43:06|0.31475
07:43:07|0.31475
07:43:08|0.31472
07:43:09|0.31472
07:43:10|0.31472
07:43:11|0.31472
07:43:12|0.31472
07:43:13|0.31472
07:43:14|0.31472
07:43:15|0.31472
07:43:16|0.31472
07:43:17|0.31471
07:43:19|0.31471
07:43:20|0.31471
07:43:21|0.31471
07:43:22|0.31471
07:43:24|0.31471
07:43:25|0.31471
07:43:26|0.31471
07:43:27|0.31471
07:43:28|0.31471
07:43:29|0.31471
07:43:30|0.31471
07:43:31|0.31471
07:43:32|0.31471
07:43:33|0.31471
07:43:34|0.31471
07:43:35|0.31461
07:43:36|0.31449
07:43:37|0.31449
07:43:38|0.31449
07:43:39|0.31472
07:43:40|0.31472
07:43:41|0.31472
07:43:42|0.31472
07:43:43|0.31472
07:43:44|0.31472
07:43:45|0.31472
07:43:46|0.3148
07:43:47|0.3148
07:43:48|0.3148
07:43:49|0.3148
07:43:50|0.3148
07:43:51|0.3148
07:43:52|0.3148
07:43:53|0.3148
07:43:55|0.3148
07:43:56|0.3148
07:43:57|0.3148
07:43:58|0.3148
07:43:59|0.3148
07:44:00|0.3148
07:44:00|0.3148
07:44:02|0.3148
07:44:02|0.3148
07:44:03|0.3148
07:44:05|0.3148
07:44:06|0.3148
07:44:06|0.3148
07:44:07|0.3148
07:44:09|0.3148
07:44:10|0.3148
07:44:11|0.3148
07:44:12|0.3148
07:44:13|0.3148
07:44:14|0.3148
07:44:15|0.3148
07:44:16|0.3148
07:44:17|0.3148
07:44:18|0.3148
07:44:20|0.31467
07:44:21|0.31467
07:44:22|0.31467
07:44:23|0.31467
07:44:24|0.31467
07:44:25|0.31467
07:44:26|0.31467
07:44:27|0.31467
07:44:28|0.31467
07:44:29|0.31467
07:44:31|0.31467
07:44:31|0.31467
07:44:32|0.31467
07:44:33|0.31467
07:44:35|0.31467
07:44:36|0.31467
07:44:37|0.31467
07:44:38|0.31467
07:44:38|0.31467
07:44:39|0.31467
07:44:41|0.31467
07:44:42|0.31467
07:44:43|0.31467
07:44:44|0.31467
07:44:45|0.31467
07:44:46|0.31467
07:44:47|0.31467
07:44:48|0.31467
07:44:49|0.31467
07:44:50|0.31467
07:44:51|0.31467
07:44:52|0.31467
07:44:53|0.31467
07:44:54|0.31467
07:44:55|0.31463
07:44:56|0.31445
07:44:57|0.31445
07:44:58|0.31445
07:44:59|0.31445
07:45:01|0.31457
07:45:01|0.31457
07:45:02|0.31457
07:45:03|0.31457
07:45:04|0.31457
07:45:05|0.31457
07:45:07|0.31457
07:45:07|0.31457
07:45:08|0.31457
07:45:10|0.31457
07:45:11|0.31457
07:45:11|0.31457
07:45:12|0.31457
07:45:13|0.31457
07:45:14|0.31457
07:45:15|0.31457
07:45:16|0.31457
07:45:17|0.31457
07:45:18|0.31458
07:45:20|0.31458
07:45:21|0.31458
07:45:23|0.31458
07:45:24|0.31443
07:45:25|0.31443
07:45:26|0.31443
07:45:27|0.31443
07:45:28|0.31443
07:45:29|0.31443
07:45:30|0.31443
07:45:31|0.31443
07:45:32|0.31443
07:45:33|0.31443
07:45:35|0.31443
07:45:36|0.31443
07:45:37|0.31443
07:45:37|0.31443
07:45:39|0.31452
07:45:39|0.31452
07:45:41|0.31452
07:45:41|0.31452
07:45:43|0.31452
07:45:43|0.31452
07:45:45|0.31452
07:45:46|0.31452
07:45:46|0.31452
07:45:48|0.31452
07:45:49|0.31452
07:45:49|0.31452
07:45:51|0.31452
07:45:52|0.31452
07:45:53|0.31452
07:45:54|0.31452
07:45:55|0.31454
07:45:56|0.31454
07:45:57|0.31457
07:45:58|0.31457
07:45:58|0.31457
07:46:00|0.31457
07:46:01|0.31457
07:46:02|0.31457
07:46:03|0.31457
07:46:04|0.3143
07:46:05|0.31439
07:46:06|0.31439
07:46:06|0.31439
07:46:08|0.31439
07:46:09|0.31439
07:46:10|0.31439
07:46:11|0.31443
07:46:12|0.31443
07:46:13|0.31443
07:46:14|0.31443
07:46:15|0.31443
07:46:16|0.31452
07:46:18|0.31452
07:46:18|0.31452
07:46:19|0.31452
07:46:21|0.31452
07:46:22|0.31452
07:46:24|0.31452
07:46:25|0.31453
07:46:26|0.31455
07:46:26|0.31455
07:46:28|0.31455
07:46:29|0.31463
07:46:30|0.31463
07:46:31|0.31463
07:46:32|0.31463
07:46:33|0.31463
07:46:34|0.31463
07:46:35|0.31463
07:46:37|0.31463
07:46:38|0.31466
07:46:38|0.31466
07:46:40|0.31466
07:46:40|0.31466
07:46:42|0.31466
07:46:43|0.31466
07:46:43|0.31466
07:46:44|0.31466
07:46:45|0.31466
07:46:47|0.31482
07:46:48|0.31482
07:46:49|0.31482
07:46:50|0.31492
07:46:51|0.31492
07:46:52|0.31492
07:46:53|0.31492
07:46:54|0.31492
07:46:55|0.31492
07:46:56|0.31492
07:46:57|0.31497
07:46:58|0.31497
07:46:59|0.31497
07:47:00|0.31497
07:47:01|0.31497
07:47:02|0.31497
07:47:04|0.31497
07:47:04|0.31497
07:47:05|0.31497
07:47:06|0.31521
07:47:07|0.31521
07:47:08|0.31521
07:47:09|0.31521
07:47:10|0.31521
07:47:12|0.31521
07:47:12|0.31521
07:47:14|0.31521
07:47:14|0.31521
07:47:16|0.31521
07:47:17|0.31505
07:47:17|0.31494
07:47:18|0.31494
07:47:19|0.31494
07:47:20|0.31494
07:47:22|0.31494
07:47:24|0.31494
07:47:25|0.31494
07:47:26|0.31494
07:47:26|0.31494
07:47:27|0.31494
07:47:29|0.31494
07:47:30|0.31494
07:47:30|0.31493
07:47:31|0.31493
07:47:33|0.31493
07:47:34|0.31493
07:47:35|0.31493
07:47:36|0.31493
07:47:37|0.31493
07:47:38|0.31493
07:47:39|0.31493
07:47:40|0.31531
07:47:41|0.31531
07:47:42|0.31531
07:47:43|0.31531
07:47:44|0.31531
07:47:45|0.31531
07:47:46|0.31531
07:47:47|0.31531
07:47:49|0.31531
07:47:49|0.31531
07:47:50|0.31531
07:47:51|0.31531
07:47:52|0.31531
07:47:54|0.31531
07:47:54|0.31531
07:47:56|0.31531
07:47:56|0.31531
07:47:58|0.31531
07:47:59|0.31531
07:48:00|0.31531
07:48:01|0.31531
07:48:02|0.31531
07:48:03|0.31536
07:48:03|0.31536
07:48:05|0.31536
07:48:06|0.31536
07:48:06|0.31536
07:48:07|0.31536
07:48:08|0.31515
07:48:10|0.31515
07:48:11|0.31515
07:48:12|0.31515
07:48:12|0.31515
07:48:14|0.31493
07:48:15|0.31493
07:48:16|0.31493
07:48:17|0.31493
07:48:18|0.31493
07:48:19|0.31493
07:48:20|0.31493
07:48:20|0.31493
07:48:22|0.31493
07:48:23|0.31493
07:48:25|0.31497
07:48:26|0.31497
07:48:27|0.31497
07:48:28|0.31497
07:48:29|0.31497
07:48:30|0.31497
07:48:31|0.31497
07:48:32|0.31497
07:48:33|0.31591
07:48:34|0.31569
07:48:35|0.31569
07:48:36|0.31569
07:48:37|0.31569
07:48:38|0.31569
07:48:39|0.31569
07:48:41|0.31569
07:48:42|0.31599
07:48:43|0.31599
07:48:43|0.31599
07:48:45|0.31599
07:48:46|0.31599
07:48:47|0.31599
07:48:48|0.31599
07:48:49|0.316
07:48:50|0.316
07:48:51|0.316
07:48:51|0.316
07:48:53|0.316
07:48:54|0.316
07:48:55|0.316
07:48:56|0.316
07:48:57|0.316
07:48:58|0.316
07:48:59|0.316
07:49:00|0.316
07:49:01|0.31613
07:49:02|0.31603
07:49:03|0.31603
07:49:04|0.31603
07:49:05|0.31603
07:49:06|0.31603
07:49:07|0.31603
07:49:08|0.31603
07:49:09|0.31603
07:49:10|0.316
07:49:11|0.316
07:49:12|0.316
07:49:13|0.316
07:49:14|0.31596
07:49:15|0.31596
07:49:17|0.31596
07:49:17|0.3163
07:49:19|0.3163
07:49:20|0.3163
07:49:21|0.3163
07:49:21|0.3163
07:49:23|0.3163
07:49:24|0.3163
07:49:26|0.3163
07:49:28|0.3163
07:49:29|0.3163
07:49:29|0.3163
07:49:31|0.31625
07:49:32|0.31625
07:49:32|0.31625
07:49:34|0.31625
07:49:34|0.31625
07:49:36|0.31625
07:49:36|0.31625
07:49:38|0.31625
07:49:39|0.31635
07:49:40|0.31635
07:49:40|0.31635
07:49:42|0.31635
07:49:43|0.31635
07:49:44|0.31665
07:49:45|0.31665
07:49:46|0.31635
07:49:47|0.31635
07:49:49|0.31635
07:49:49|0.31635
07:49:51|0.31635
07:49:52|0.31635
07:49:53|0.31635
07:49:54|0.31644
07:49:55|0.31644
07:49:56|0.31644
07:49:57|0.31644
07:49:58|0.31644
07:49:59|0.31644
07:50:00|0.31684
07:50:01|0.31675
07:50:02|0.31675
07:50:03|0.31675
07:50:04|0.31675
07:50:05|0.31675
07:50:06|0.31656
07:50:07|0.31656
07:50:08|0.31656
07:50:09|0.31656
07:50:10|0.31656
07:50:11|0.31656
07:50:12|0.31656
07:50:14|0.31656
07:50:14|0.31656
07:50:15|0.31656
07:50:17|0.31656
07:50:18|0.31656
07:50:18|0.31656
07:50:19|0.31656
07:50:20|0.31656
07:50:22|0.31656
07:50:23|0.31656
07:50:23|0.31656
07:50:24|0.31656
07:50:26|0.31656
07:50:27|0.31656
07:50:28|0.31656
07:50:30|0.31656
07:50:31|0.31656
07:50:32|0.31656
07:50:34|0.31656
07:50:35|0.31656
07:50:35|0.31656
07:50:36|0.31656
07:50:38|0.31656
07:50:38|0.31656
07:50:40|0.31656
07:50:40|0.31656
07:50:41|0.31656
07:50:42|0.31656
07:50:43|0.31676
07:50:45|0.31676
07:50:46|0.31676
07:50:46|0.31676
07:50:47|0.31691
07:50:49|0.31691
07:50:49|0.31691
07:50:51|0.31691
07:50:51|0.31691
07:50:52|0.31691
07:50:53|0.31691
07:50:54|0.31691
07:50:55|0.31691
07:50:57|0.31691
07:50:58|0.31691
07:50:59|0.31674
07:51:00|0.31674
07:51:00|0.31674
07:51:02|0.31674
07:51:03|0.31674
07:51:04|0.31674
07:51:05|0.31674
07:51:06|0.31674
07:51:07|0.31664
07:51:08|0.31664
07:51:09|0.31664
07:51:10|0.31664
07:51:11|0.31664
07:51:12|0.31664
07:51:13|0.31664
07:51:14|0.31664
07:51:15|0.31664
07:51:16|0.31654
07:51:17|0.31654
07:51:18|0.31654
07:51:19|0.31654
07:51:20|0.31654
07:51:21|0.31654
07:51:22|0.31647
07:51:23|0.31647
07:51:24|0.31624
07:51:25|0.31624
07:51:27|0.31597
07:51:27|0.31597
07:51:29|0.31597
07:51:30|0.31597
07:51:31|0.31597
07:51:31|0.31597
07:51:32|0.31597
07:51:34|0.31597
07:51:34|0.31597
07:51:36|0.31597
07:51:37|0.31584
07:51:38|0.31584
07:51:39|0.31584
07:51:40|0.31584
07:51:41|0.31584
07:51:42|0.31584
07:51:43|0.31583
07:51:44|0.31583
07:51:45|0.31583
07:51:46|0.31583
07:51:47|0.31583
07:51:48|0.31583
07:51:49|0.31583
07:51:50|0.31584
07:51:51|0.31584
07:51:52|0.31584
07:51:53|0.31584
07:51:54|0.31584
07:51:55|0.31584
07:51:56|0.31584
07:51:57|0.31584
07:51:58|0.31584
07:51:59|0.31584
07:52:01|0.31584
07:52:01|0.31584
07:52:02|0.31584
07:52:04|0.31586
07:52:05|0.31595
07:52:05|0.31595
07:52:06|0.31595
07:52:08|0.31595
07:52:08|0.31595
07:52:10|0.31631
07:52:11|0.31631
07:52:12|0.31621
07:52:13|0.31621
07:52:14|0.31621
07:52:15|0.31621
07:52:16|0.31621
07:52:17|0.31621
07:52:19|0.31621
07:52:20|0.31621
07:52:20|0.31621
07:52:21|0.31648
07:52:22|0.31648
07:52:24|0.31648
07:52:25|0.31648
07:52:25|0.31621
07:52:27|0.31621
07:52:28|0.31621
07:52:30|0.31637
07:52:30|0.31637
07:52:32|0.31637
07:52:33|0.31637
07:52:34|0.31637
07:52:35|0.31635
07:52:37|0.31635
07:52:38|0.31635
07:52:39|0.31635
07:52:40|0.31666
07:52:41|0.31677
07:52:41|0.31677
07:52:43|0.31698
07:52:44|0.31698
07:52:45|0.31698
07:52:46|0.31698
07:52:47|0.31698
07:52:48|0.31698
07:52:49|0.31698
07:52:50|0.31698
07:52:51|0.31698
07:52:52|0.31698
07:52:54|0.31698
07:52:54|0.31698
07:52:56|0.31698
07:52:57|0.31698
07:52:58|0.31698
07:52:59|0.31698
07:53:01|0.31698
07:53:02|0.3169
07:53:02|0.3169
07:53:03|0.3169
07:53:05|0.31672
07:53:05|0.31672
07:53:07|0.31672
07:53:08|0.31672
07:53:09|0.31672
07:53:10|0.31672
07:53:11|0.31672
07:53:12|0.31672
07:53:13|0.31672
07:53:14|0.31672
07:53:15|0.31666
07:53:16|0.31666
07:53:17|0.31666
07:53:18|0.31666
07:53:19|0.31635
07:53:20|0.31646
07:53:21|0.31646
07:53:22|0.31646
07:53:23|0.31646
07:53:25|0.31651
07:53:25|0.31651
07:53:27|0.31651
07:53:27|0.31651
07:53:29|0.31651
07:53:31|0.31651
07:53:31|0.31651
07:53:33|0.31651
07:53:33|0.3166
07:53:35|0.3166
07:53:37|0.3166
07:53:38|0.3166
07:53:39|0.3166
07:53:39|0.3166
07:53:41|0.3166
07:53:42|0.3166
07:53:43|0.3166
07:53:44|0.3166
07:53:45|0.31685
07:53:46|0.31685
07:53:47|0.31685
07:53:47|0.31685
07:53:49|0.31685
07:53:50|0.31685
07:53:51|0.31685
07:53:51|0.31685
07:53:53|0.31685
07:53:54|0.31685
07:53:55|0.31685
07:53:56|0.31685
07:53:57|0.31685
07:53:58|0.31685
07:53:59|0.31685
07:54:00|0.31685
07:54:01|0.31685
07:54:02|0.31685
07:54:03|0.31685
07:54:04|0.31685
07:54:06|0.31685
07:54:06|0.31685
07:54:07|0.31685
07:54:09|0.31685
07:54:09|0.31652
07:54:11|0.31652
07:54:12|0.31652
07:54:13|0.31652
07:54:13|0.31652
07:54:14|0.31652
07:54:15|0.31652
07:54:17|0.31649
07:54:18|0.31649
07:54:18|0.31648
07:54:19|0.31648
07:54:20|0.31648
07:54:21|0.31648
07:54:23|0.31648
07:54:23|0.31648
07:54:24|0.31648
07:54:25|0.31648
07:54:27|0.31648
07:54:28|0.31648
07:54:29|0.31648
07:54:30|0.31648
07:54:31|0.31648
07:54:32|0.31648
07:54:34|0.31648
07:54:35|0.31648
07:54:36|0.31648
07:54:37|0.31648
07:54:37|0.31648
07:54:38|0.31648
07:54:40|0.31648
07:54:41|0.31648
07:54:41|0.31648
07:54:42|0.31648
07:54:44|0.31648
07:54:44|0.31648
07:54:46|0.31648
07:54:46|0.31648
07:54:47|0.31648
07:54:48|0.31648
07:54:49|0.31691
07:54:50|0.31691
07:54:51|0.31691
07:54:52|0.31691
07:54:53|0.31691
07:54:54|0.31691
07:54:55|0.31691
07:54:57|0.317
07:54:57|0.317
07:54:58|0.317
07:54:59|0.317
07:55:00|0.31699
07:55:01|0.31699
07:55:02|0.31699
07:55:04|0.31706
07:55:05|0.31707
07:55:05|0.31707
07:55:06|0.31707
07:55:07|0.31707
07:55:08|0.31721
07:55:10|0.31721
07:55:10|0.31721
07:55:11|0.31721
07:55:13|0.31721
07:55:13|0.31721
07:55:14|0.31721
07:55:15|0.31721
07:55:17|0.31721
07:55:17|0.31721
07:55:18|0.31721
07:55:19|0.31721
07:55:20|0.31721
07:55:21|0.31721
07:55:23|0.31721
07:55:24|0.31721
07:55:24|0.31721
07:55:25|0.31721
07:55:26|0.31721
07:55:28|0.31721
07:55:29|0.31721
07:55:29|0.31721
07:55:31|0.31721
07:55:33|0.31721
07:55:34|0.31721
07:55:35|0.31721
07:55:36|0.31721
07:55:37|0.31721
07:55:38|0.31721
07:55:39|0.31721
07:55:40|0.31721
07:55:41|0.31721
07:55:42|0.31721
07:55:43|0.31721
07:55:44|0.31721
07:55:45|0.31721
07:55:46|0.31721
07:55:48|0.31721
07:55:48|0.31721
07:55:49|0.31721
07:55:51|0.31721
07:55:52|0.31721
07:55:53|0.31673
07:55:53|0.31673
07:55:54|0.31673
07:55:55|0.31673
07:55:57|0.31673
07:55:58|0.31685
07:55:58|0.31685
07:55:59|0.31685
07:56:01|0.31685
07:56:01|0.31685
07:56:02|0.31685
07:56:03|0.31685
07:56:04|0.31645
07:56:05|0.31645
07:56:06|0.31645
07:56:07|0.31649
07:56:08|0.31649
07:56:09|0.31655
07:56:11|0.31655
07:56:11|0.31655
07:56:13|0.31655
07:56:13|0.31655
07:56:14|0.31655
07:56:15|0.31655
07:56:16|0.31655
07:56:17|0.31655
07:56:18|0.31655
07:56:19|0.31679
07:56:20|0.31679
07:56:21|0.31679
07:56:23|0.31679
07:56:23|0.31679
07:56:24|0.31679
07:56:25|0.31679
07:56:27|0.31679
07:56:27|0.31679
07:56:28|0.31679
07:56:29|0.31679
07:56:31|0.31679
07:56:32|0.31679
07:56:33|0.31679
07:56:34|0.31679
07:56:35|0.31693
07:56:36|0.31693
07:56:38|0.31693
07:56:38|0.31693
07:56:39|0.31693
07:56:41|0.31693
07:56:42|0.31693
07:56:43|0.31693
07:56:44|0.31693
07:56:45|0.31693
07:56:46|0.31693
07:56:47|0.31693
07:56:48|0.31693
07:56:49|0.31693
07:56:50|0.31693
07:56:51|0.31693
07:56:52|0.31693
07:56:53|0.31693
07:56:54|0.31673
07:56:55|0.31673
07:56:56|0.31673
07:56:57|0.31673
07:56:58|0.31673
07:57:00|0.31673
07:57:00|0.31673
07:57:02|0.31652
07:57:03|0.31652
07:57:03|0.31652
07:57:04|0.31666
07:57:06|0.31666
07:57:06|0.31666
07:57:08|0.31666
07:57:08|0.31657
07:57:10|0.31657
07:57:10|0.31657
07:57:12|0.31657
07:57:13|0.31657
07:57:13|0.31657
07:57:14|0.31657
07:57:15|0.31657
07:57:16|0.31657
07:57:17|0.31657
07:57:19|0.31657
07:57:21|0.31673
07:57:21|0.31679
07:57:22|0.31679
07:57:23|0.31679
07:57:24|0.31679
07:57:26|0.31679
07:57:27|0.31679
07:57:28|0.31679
07:57:28|0.31679
07:57:29|0.31679
07:57:30|0.31679
07:57:31|0.31679
07:57:32|0.31679
07:57:33|0.31679
07:57:34|0.31679
07:57:36|0.31679
07:57:37|0.31679
07:57:38|0.31679
07:57:39|0.31679
07:57:40|0.31679
07:57:42|0.31679
07:57:42|0.31679
07:57:44|0.31679
07:57:45|0.31679
07:57:45|0.31679
07:57:47|0.31679
07:57:48|0.31679
07:57:49|0.31679
07:57:49|0.31679
07:57:51|0.31679
07:57:52|0.31679
07:57:53|0.31679
07:57:54|0.31679
07:57:55|0.31679
07:57:56|0.31679
07:57:56|0.31679
07:57:58|0.31679
07:57:58|0.31679
07:58:00|0.31679
07:58:01|0.31679
07:58:02|0.31679
07:58:03|0.31679
07:58:03|0.31679
07:58:04|0.31679
07:58:06|0.31679
07:58:06|0.31679
07:58:08|0.31679
07:58:09|0.31679
07:58:10|0.31679
07:58:11|0.31679
07:58:11|0.31679
07:58:12|0.31679
07:58:14|0.31679
07:58:15|0.31674
07:58:16|0.31674
07:58:17|0.31674
07:58:18|0.31674
07:58:20|0.31674
07:58:20|0.31674
07:58:21|0.31674
07:58:23|0.31671
07:58:23|0.31671
07:58:24|0.31671
07:58:25|0.31671
07:58:26|0.317
07:58:27|0.317
07:58:28|0.31741
07:58:29|0.3174
07:58:30|0.3174
07:58:31|0.3174
07:58:33|0.3174
07:58:35|0.3174
07:58:35|0.31742
07:58:36|0.31742
07:58:37|0.31754
07:58:39|0.31751
07:58:40|0.31751
07:58:40|0.31742
07:58:42|0.31764
07:58:42|0.31765
07:58:44|0.31765
07:58:45|0.31765
07:58:46|0.31765
07:58:47|0.3177
07:58:49|0.3177
07:58:49|0.3177
07:58:51|0.3177
07:58:51|0.31766
07:58:53|0.31766
07:58:53|0.31766
07:58:54|0.3177
07:58:55|0.3177
07:58:56|0.3177
07:58:57|0.3177
07:58:59|0.3177
07:58:59|0.3177
07:59:00|0.3177
07:59:02|0.3177
07:59:02|0.3177
07:59:03|0.31765
07:59:04|0.31765
07:59:06|0.31765
07:59:07|0.31765
07:59:08|0.31765
07:59:08|0.31737
07:59:10|0.31737
07:59:10|0.31737
07:59:12|0.31737
07:59:12|0.31726
07:59:13|0.31726
07:59:14|0.31726
07:59:16|0.31726
07:59:17|0.31726
07:59:17|0.31726
07:59:19|0.31726
07:59:19|0.31726
07:59:21|0.31726
07:59:22|0.31726
07:59:22|0.31726
07:59:23|0.31726
07:59:24|0.31726
07:59:26|0.31726
07:59:27|0.31726
07:59:27|0.31683
07:59:29|0.31683
07:59:30|0.31683
07:59:31|0.31683
07:59:31|0.31683
07:59:33|0.31683
07:59:35|0.31683
07:59:36|0.31683
07:59:36|0.31683
07:59:37|0.31683
07:59:38|0.31683
07:59:39|0.31683
07:59:41|0.31683
07:59:42|0.31683
07:59:43|0.31683
07:59:44|0.31683
07:59:45|0.31683
07:59:46|0.31683
07:59:47|0.31683
07:59:48|0.31661
07:59:50|0.31661
07:59:50|0.31658
07:59:51|0.31658
07:59:53|0.31658
07:59:54|0.31658
07:59:54|0.31658
07:59:56|0.31661
07:59:57|0.31661
07:59:57|0.31661
07:59:58|0.31661
07:59:59|0.31661
08:00:00|0.31661
08:00:02|0.31655
08:00:02|0.31655
08:00:03|0.31655
08:00:04|0.31675
08:00:06|0.31676
08:00:07|0.31689
08:00:08|0.31689
08:00:09|0.31689
08:00:10|0.31689
08:00:11|0.31689
08:00:11|0.31642
08:00:13|0.31642
08:00:13|0.31642
08:00:14|0.31642
08:00:16|0.31642
08:00:17|0.31642
08:00:17|0.31642
08:00:20|0.31642
08:00:20|0.31642
08:00:21|0.31642
08:00:23|0.31642
08:00:24|0.31642
08:00:24|0.31642
08:00:25|0.31642
08:00:26|0.31699
08:00:27|0.31699
08:00:28|0.31699
08:00:29|0.31699
08:00:30|0.31699
08:00:31|0.31699
08:00:32|0.31699
08:00:33|0.31688
08:00:35|0.31685
08:00:36|0.31685
08:00:36|0.31685
08:00:37|0.31685
08:00:39|0.3167
08:00:40|0.3167
08:00:41|0.3167
08:00:42|0.31652
08:00:44|0.31677
08:00:44|0.31677
08:00:46|0.31677
08:00:47|0.31647
08:00:48|0.31647
08:00:50|0.31647
08:00:50|0.31647
08:00:52|0.31647
08:00:52|0.31647
08:00:54|0.31647
08:00:54|0.31647
08:00:55|0.31647
08:00:57|0.31647
08:00:57|0.31647
08:01:00|0.31647
08:01:00|0.31647
08:01:01|0.31653
08:01:02|0.31653
08:01:03|0.31635
08:01:05|0.31611
08:01:05|0.31611
08:01:06|0.31611
08:01:07|0.31611
08:01:08|0.31611
08:01:10|0.31611
08:01:10|0.31611
08:01:11|0.31611
08:01:13|0.31611
08:01:13|0.31611
08:01:14|0.31611
08:01:16|0.31611
08:01:17|0.31611
08:01:17|0.31618
08:01:19|0.31598
08:01:19|0.31598
08:01:20|0.31598
08:01:21|0.31604
08:01:23|0.31624
08:01:24|0.31624
08:01:24|0.31624
08:01:25|0.31642
08:01:26|0.31649
08:01:27|0.31649
08:01:28|0.31649
08:01:29|0.31649
08:01:30|0.31649
08:01:31|0.31649
08:01:32|0.31649
08:01:34|0.31649
08:01:34|0.31649
08:01:36|0.31649
08:01:37|0.31647
08:01:38|0.31647
08:01:39|0.31647
08:01:40|0.31647
08:01:41|0.31664
08:01:42|0.31664
08:01:43|0.31664
08:01:45|0.31664
08:01:45|0.31664
08:01:47|0.31664
08:01:48|0.31664
08:01:48|0.31664
08:01:50|0.31664
08:01:51|0.31664
08:01:52|0.31664
08:01:52|0.31664
08:01:53|0.31664
08:01:55|0.31664
08:01:56|0.31664
08:01:57|0.31664
08:01:58|0.31664
08:01:58|0.31664
08:01:59|0.31664
08:02:01|0.31664
08:02:02|0.31664
08:02:04|0.31664
08:02:04|0.31664
08:02:05|0.31664
08:02:06|0.31664
08:02:08|0.31664
08:02:09|0.31664
08:02:09|0.31664
08:02:10|0.31682
08:02:11|0.31682
08:02:12|0.31682
08:02:13|0.31682
08:02:14|0.31682
08:02:16|0.31682
08:02:16|0.31682
08:02:17|0.31682
08:02:18|0.31682
08:02:19|0.31682
08:02:20|0.31682
08:02:21|0.31682
08:02:22|0.31682
08:02:23|0.31682
08:02:24|0.31682
08:02:25|0.31682
08:02:26|0.31682
08:02:27|0.31682
08:02:28|0.31682
08:02:30|0.31682
08:02:30|0.31682
08:02:31|0.31682
08:02:32|0.31682
08:02:33|0.31682
08:02:34|0.31682
08:02:35|0.31682
08:02:37|0.31682
08:02:37|0.31682
08:02:39|0.31682
08:02:40|0.31682
08:02:41|0.31682
08:02:42|0.31682
08:02:43|0.31682
08:02:45|0.31682
08:02:46|0.31682
08:02:47|0.31682
08:02:48|0.31682
08:02:49|0.31682
08:02:50|0.31682
08:02:50|0.31682
08:02:52|0.31711
08:02:53|0.31711
08:02:54|0.31711
08:02:55|0.31711
08:02:56|0.31711
08:02:57|0.31711
08:02:58|0.31711
08:02:59|0.31711
08:03:00|0.31711
08:03:01|0.31711
08:03:02|0.31711
08:03:03|0.31743
08:03:04|0.31743
08:03:05|0.31727
08:03:06|0.31727
08:03:07|0.31727
08:03:08|0.31727
08:03:09|0.31727
08:03:10|0.31727
08:03:11|0.31727
08:03:12|0.31727
08:03:13|0.31727
08:03:14|0.31727
08:03:15|0.31727
08:03:16|0.31727
08:03:18|0.31682
08:03:18|0.31682
08:03:19|0.31682
08:03:20|0.31682
08:03:21|0.31682
08:03:23|0.31682
08:03:24|0.31682
08:03:24|0.31682
08:03:25|0.31682
08:03:27|0.31682
08:03:28|0.31682
08:03:28|0.31682
08:03:30|0.31682
08:03:31|0.31683
08:03:32|0.31683
08:03:32|0.31683
08:03:34|0.31683
08:03:34|0.31683
08:03:36|0.31688
08:03:37|0.31688
08:03:38|0.31688
08:03:39|0.31688
08:03:40|0.31688
08:03:41|0.31688
08:03:42|0.31688
08:03:44|0.31688
08:03:45|0.31724
08:03:46|0.31724
08:03:47|0.31724
08:03:49|0.31724
08:03:50|0.31724
08:03:51|0.31724
08:03:52|0.31724
08:03:53|0.31724
08:03:54|0.31724
08:03:54|0.31724
08:03:56|0.31724
08:03:56|0.31724
08:03:58|0.31724
08:03:59|0.31724
08:03:59|0.31724
08:04:01|0.31724
08:04:01|0.31724
08:04:03|0.31724
08:04:04|0.31694
08:04:04|0.31694
08:04:06|0.31694
08:04:07|0.31694
08:04:08|0.31715
08:04:09|0.31715
08:04:10|0.31715
08:04:11|0.31715
08:04:12|0.31715
08:04:13|0.31715
08:04:14|0.31715
08:04:15|0.31715
08:04:16|0.31715
08:04:17|0.31715
08:04:18|0.31664
08:04:19|0.31664
08:04:20|0.31653
08:04:21|0.31653
08:04:22|0.31653
08:04:23|0.31653
08:04:24|0.31653
08:04:25|0.31653
08:04:26|0.31653
08:04:27|0.31653
08:04:28|0.31653
08:04:29|0.31644
08:04:30|0.31644
08:04:31|0.31644
08:04:32|0.31644
08:04:33|0.31644
08:04:34|0.31644
08:04:36|0.31644
08:04:36|0.31658
08:04:37|0.31658
08:04:38|0.31658
08:04:40|0.31658
08:04:40|0.31658
08:04:41|0.31658
08:04:42|0.31658
08:04:43|0.31658
08:04:44|0.31658
08:04:46|0.31658
08:04:47|0.31658
08:04:48|0.31658
08:04:49|0.31634
08:04:50|0.31634
08:04:51|0.31634
08:04:53|0.31634
08:04:54|0.31632
08:04:55|0.31632
08:04:55|0.31632
08:04:56|0.31632
08:04:58|0.31632
08:04:59|0.31632
08:05:00|0.31632
08:05:01|0.31632
08:05:02|0.31632
08:05:03|0.31632
08:05:04|0.31632
08:05:05|0.31632
08:05:06|0.31632
08:05:07|0.31632
08:05:08|0.31632
08:05:09|0.31632
08:05:10|0.31632
08:05:11|0.31632
08:05:12|0.31632
08:05:13|0.31632
08:05:14|0.31632
08:05:16|0.31632
08:05:16|0.31606
08:05:18|0.31606
08:05:18|0.31606
08:05:20|0.31606
08:05:20|0.31631
08:05:21|0.31579
08:05:22|0.31579
08:05:23|0.31579
08:05:24|0.31579
08:05:26|0.31579
08:05:26|0.31579
08:05:27|0.31579
08:05:28|0.31577
08:05:29|0.31577
08:05:30|0.31603
08:05:32|0.31603
08:05:32|0.31603
08:05:33|0.31603
08:05:34|0.31603
08:05:35|0.31603
08:05:37|0.31603
08:05:37|0.31603
08:05:38|0.31603
08:05:40|0.31603
08:05:41|0.31603
08:05:43|0.31603
08:05:44|0.31603
08:05:45|0.31603
08:05:46|0.31603
08:05:47|0.31603
08:05:49|0.31603
08:05:50|0.31603
08:05:51|0.31603
08:05:51|0.31603
08:05:52|0.31603
08:05:54|0.31603
08:05:55|0.31612
08:05:56|0.31612
08:05:57|0.31612
08:05:58|0.31612
08:05:59|0.31612
08:06:00|0.31612
08:06:01|0.31612
08:06:02|0.31612
08:06:04|0.31612
08:06:05|0.31612
08:06:06|0.31616
08:06:07|0.31616
08:06:08|0.31616
08:06:09|0.31616
08:06:09|0.31604
08:06:11|0.31604
08:06:12|0.31604
08:06:12|0.31604
08:06:14|0.31581
08:06:14|0.31581
08:06:15|0.31581
08:06:17|0.31581
08:06:18|0.31581
08:06:19|0.31581
08:06:20|0.31581
08:06:21|0.31581
08:06:22|0.31581
08:06:24|0.31579
08:06:24|0.31543
08:06:25|0.31543
08:06:26|0.31543
08:06:28|0.31543
08:06:29|0.31543
08:06:30|0.31543
08:06:30|0.31543
08:06:32|0.31559
08:06:32|0.31559
08:06:33|0.31559
08:06:34|0.31559
08:06:36|0.31559
08:06:37|0.31584
08:06:38|0.31584
08:06:39|0.31584
08:06:41|0.31584
08:06:41|0.31584
08:06:42|0.31584
08:06:44|0.31584
08:06:44|0.31584
08:06:46|0.31584
08:06:47|0.31584
08:06:49|0.31584
08:06:49|0.31584
08:06:50|0.31584
08:06:52|0.31543
08:06:52|0.31543
08:06:54|0.31543
08:06:55|0.31543
08:06:56|0.31543
08:06:57|0.31543
08:06:58|0.31543
08:06:59|0.31543
08:07:01|0.31543
08:07:01|0.31569
08:07:03|0.31582
08:07:03|0.31582
08:07:05|0.31582
08:07:06|0.31582
08:07:07|0.31589
08:07:08|0.31583
08:07:09|0.31583
08:07:11|0.31583
08:07:11|0.31583
08:07:12|0.31524
08:07:14|0.31524
08:07:14|0.31545
08:07:16|0.31545
08:07:16|0.31545
08:07:18|0.31545
08:07:18|0.31545
08:07:19|0.31545
08:07:20|0.31545
08:07:21|0.31545
08:07:22|0.31545
08:07:23|0.31545
08:07:25|0.31545
08:07:26|0.31545
08:07:27|0.31545
08:07:28|0.31545
08:07:28|0.31545
08:07:29|0.31545
08:07:31|0.31545
08:07:32|0.31545
08:07:33|0.31538
08:07:34|0.31538
08:07:35|0.31538
08:07:36|0.31538
08:07:37|0.31544
08:07:38|0.31544
08:07:39|0.31544
08:07:40|0.31544
08:07:41|0.31544
08:07:42|0.31544
08:07:44|0.31544
08:07:45|0.31544
08:07:46|0.31544
08:07:47|0.31544
08:07:47|0.31544
08:07:49|0.31544
08:07:50|0.31544
08:07:51|0.31544
08:07:52|0.31544
08:07:53|0.31544
08:07:54|0.31544
08:07:55|0.31544
08:07:56|0.31544
08:07:58|0.31544
08:07:58|0.31544
08:08:00|0.31544
08:08:01|0.31545
08:08:01|0.31545
08:08:03|0.31545
08:08:04|0.31545
08:08:04|0.31562
08:08:05|0.31562
08:08:06|0.31562
08:08:07|0.31562
08:08:09|0.31562
08:08:10|0.31562
08:08:11|0.31562
08:08:12|0.31562
08:08:13|0.31562
08:08:14|0.31562
08:08:14|0.31562
08:08:16|0.31562
08:08:17|0.31562
08:08:18|0.31562
08:08:19|0.31562
08:08:20|0.31562
08:08:21|0.31562
08:08:22|0.31562
08:08:23|0.31562
08:08:24|0.31562
08:08:25|0.31562
08:08:26|0.31562
08:08:27|0.31562
08:08:28|0.31562
08:08:29|0.31562
08:08:30|0.31562
08:08:32|0.31562
08:08:32|0.31562
08:08:33|0.31562
08:08:35|0.3158
08:08:35|0.3158
08:08:37|0.3158
08:08:37|0.31583
08:08:39|0.31532
08:08:39|0.31532
08:08:40|0.31532
08:08:42|0.31532
08:08:42|0.31532
08:08:45|0.31532
08:08:45|0.31532
08:08:47|0.31532
08:08:48|0.31532
08:08:48|0.31532
08:08:50|0.3155
08:08:50|0.31541
08:08:51|0.31541
08:08:52|0.31541
08:08:54|0.31541
08:08:55|0.31541
08:08:56|0.31541
08:08:57|0.31534
08:08:57|0.31534
08:09:00|0.31562
08:09:00|0.31562
08:09:01|0.31562
08:09:03|0.31562
08:09:03|0.31562
08:09:04|0.31562
08:09:05|0.31562
08:09:06|0.31562
08:09:07|0.31562
08:09:08|0.31578
08:09:09|0.31578
08:09:10|0.31578
08:09:11|0.31578
08:09:12|0.31585
08:09:13|0.31585
08:09:14|0.31585
08:09:15|0.31585
08:09:17|0.31585
08:09:17|0.31585
08:09:18|0.31585
08:09:20|0.31585
08:09:20|0.31585
08:09:22|0.31585
08:09:23|0.31585
08:09:23|0.31585
08:09:25|0.31585
08:09:27|0.31585
08:09:27|0.31585
08:09:28|0.31585
08:09:29|0.31585
08:09:30|0.31585
08:09:31|0.31585
08:09:35|0.31585
08:09:35|0.31559
08:09:36|0.31559
08:09:37|0.31559
08:09:38|0.31559
08:09:39|0.31559
08:09:41|0.31559
08:09:41|0.31559
08:09:42|0.31559
08:09:43|0.31559
08:09:44|0.31559
08:09:46|0.31577
08:09:47|0.31577
08:09:49|0.31577
08:09:50|0.31577
08:09:52|0.31577
08:09:53|0.31577
08:09:53|0.31577
08:09:55|0.31577
08:09:55|0.31577
08:09:56|0.31577
08:09:58|0.31577
08:09:58|0.31577
08:09:59|0.31577
08:10:01|0.31577
08:10:02|0.31577
08:10:03|0.31577
08:10:04|0.31577
08:10:05|0.31577
08:10:06|0.31577
08:10:07|0.31577
08:10:08|0.31577
08:10:09|0.31577
08:10:10|0.31577
08:10:11|0.31572
08:10:12|0.31572
08:10:13|0.31572
08:10:14|0.31572
08:10:15|0.31576
08:10:16|0.31576
08:10:17|0.31576
08:10:18|0.31576
08:10:20|0.31576
08:10:20|0.31577
08:10:21|0.31577
08:10:23|0.31577
08:10:24|0.31577
08:10:24|0.31577
08:10:25|0.31577
08:10:26|0.31577
08:10:28|0.31576
08:10:29|0.31576
08:10:30|0.31576
08:10:31|0.31576
08:10:32|0.31577
08:10:33|0.31577
08:10:34|0.31577
08:10:35|0.31577
08:10:36|0.31577
08:10:37|0.31577
08:10:38|0.31577
08:10:39|0.31577
08:10:40|0.31577
08:10:41|0.31577
08:10:42|0.31577
08:10:43|0.31577
08:10:44|0.31585
08:10:46|0.31585
08:10:46|0.31585
08:10:48|0.31594
08:10:49|0.31597
08:10:50|0.31597
08:10:50|0.31597
08:10:52|0.31606
08:10:53|0.31606
08:10:54|0.31606
08:10:55|0.31606
08:10:56|0.31606
08:10:56|0.31606
08:10:57|0.31606
08:10:58|0.31606
08:11:00|0.31606
08:11:01|0.31606
08:11:02|0.31606
08:11:03|0.31606
08:11:04|0.31606
08:11:05|0.31606
08:11:05|0.31619
08:11:07|0.31619
08:11:08|0.31619
08:11:09|0.31619
08:11:10|0.31619
08:11:11|0.31619
08:11:12|0.31619
08:11:13|0.31619
08:11:14|0.31619
08:11:15|0.31619
08:11:16|0.31619
08:11:17|0.31619
08:11:18|0.31619
08:11:19|0.31619
08:11:21|0.31619
08:11:22|0.31595
08:11:22|0.31595
08:11:23|0.31595
08:11:24|0.31608
08:11:25|0.31574
08:11:26|0.31574
08:11:28|0.31574
08:11:28|0.31574
08:11:30|0.31574
08:11:30|0.31603
08:11:32|0.31603
08:11:32|0.31603
08:11:33|0.31603
08:11:34|0.31603
08:11:35|0.31603
08:11:36|0.31603
08:11:37|0.31603
08:11:39|0.31603
08:11:39|0.31603
08:11:40|0.31603
08:11:41|0.31603
08:11:42|0.31596
08:11:44|0.31596
08:11:45|0.31596
08:11:46|0.31596
08:11:47|0.31596
08:11:48|0.31596
08:11:49|0.31608
08:11:50|0.31608
08:11:52|0.31608
08:11:52|0.31608
08:11:54|0.31608
08:11:55|0.31608
08:11:56|0.31608
08:11:57|0.31608
08:11:57|0.31608
08:11:59|0.31608
08:11:59|0.31608
08:12:01|0.31608
08:12:02|0.31608
08:12:02|0.31608
08:12:04|0.31608
08:12:04|0.31581
08:12:06|0.31581
08:12:07|0.31581
08:12:08|0.31581
08:12:09|0.31581
08:12:10|0.31581
08:12:11|0.31581
08:12:12|0.31581
08:12:13|0.31581
08:12:14|0.31581
08:12:15|0.31599
08:12:16|0.31591
08:12:17|0.31614
08:12:18|0.31628
08:12:19|0.31628
08:12:20|0.31635
08:12:21|0.31635
08:12:22|0.31635
08:12:23|0.31635
08:12:24|0.31635
08:12:26|0.31644
08:12:26|0.31644
08:12:28|0.31644
08:12:28|0.31644
08:12:30|0.31644
08:12:30|0.31644
08:12:31|0.31644
08:12:32|0.31644
08:12:33|0.31644
08:12:34|0.3164
08:12:35|0.3164
08:12:37|0.3164
08:12:37|0.3164
08:12:39|0.3164
08:12:39|0.31626
08:12:40|0.31626
08:12:41|0.31626
08:12:43|0.31626
08:12:44|0.31626
08:12:45|0.31626
08:12:46|0.31626
08:12:48|0.31612
08:12:50|0.31612
08:12:50|0.31612
08:12:52|0.31612
08:12:52|0.31612
08:12:54|0.31612
08:12:55|0.31612
08:12:55|0.31612
08:12:56|0.31612
08:12:57|0.31612
08:12:59|0.31612
08:13:00|0.31612
08:13:01|0.31612
08:13:02|0.31612
08:13:03|0.31612
08:13:04|0.31612
08:13:05|0.3161
08:13:06|0.3161
08:13:07|0.31627
08:13:08|0.31627
08:13:09|0.31627
08:13:11|0.31627
08:13:11|0.31627
08:13:12|0.31627
08:13:14|0.31627
08:13:14|0.31627
08:13:15|0.31627
08:13:16|0.31627
08:13:17|0.31627
08:13:18|0.31627
08:13:19|0.31627
08:13:21|0.31627
08:13:22|0.31627
08:13:22|0.31627
08:13:23|0.31627
08:13:24|0.31627
08:13:25|0.31627
08:13:27|0.31627
08:13:27|0.31637
08:13:28|0.31637
08:13:29|0.31637
08:13:30|0.31637
08:13:31|0.31637
08:13:33|0.31637
08:13:34|0.31656
08:13:35|0.31656
08:13:36|0.31656
08:13:37|0.31671
08:13:38|0.31671
08:13:39|0.31662
08:13:40|0.31647
08:13:41|0.31647
08:13:42|0.31671
08:13:42|0.31671
08:13:44|0.31671
08:13:44|0.31671
08:13:45|0.31671
08:13:47|0.31671
08:13:48|0.31671
08:13:50|0.31671
08:13:51|0.31671
08:13:52|0.31671
08:13:53|0.31671
08:13:53|0.31671
08:13:55|0.31671
08:13:56|0.31671
08:13:57|0.31671
08:13:57|0.31671
08:13:59|0.31671
08:14:00|0.31671
08:14:01|0.31671
08:14:02|0.31671
08:14:03|0.31671
08:14:04|0.31671
08:14:06|0.31671
08:14:06|0.31671
08:14:08|0.31671
08:14:08|0.31651
08:14:10|0.31651
08:14:11|0.31663
08:14:12|0.31663
08:14:13|0.31663
08:14:14|0.31663
08:14:15|0.31666
08:14:15|0.31666
08:14:17|0.31666
08:14:18|0.31666
08:14:19|0.31666
08:14:20|0.31666
08:14:21|0.31666
08:14:22|0.31666
08:14:23|0.31666
08:14:24|0.31666
08:14:25|0.31666
08:14:26|0.31666
08:14:27|0.31666
08:14:28|0.31666
08:14:29|0.31666
08:14:30|0.31666
08:14:31|0.31666
08:14:32|0.31666
08:14:34|0.31666
08:14:34|0.31666
08:14:36|0.31666
08:14:36|0.31666
08:14:38|0.31666
08:14:38|0.31666
08:14:40|0.31666
08:14:40|0.31666
08:14:42|0.31666
08:14:43|0.31666
08:14:44|0.31651
08:14:45|0.31651
08:14:46|0.31651
08:14:47|0.31651
08:14:48|0.31651
08:14:49|0.31651
08:14:50|0.31651
08:14:51|0.31651
08:14:52|0.31651
08:14:53|0.31651
08:14:55|0.31651
08:14:56|0.31651
08:14:56|0.31629
08:14:57|0.31629
08:14:58|0.31629
08:14:59|0.31629
08:15:01|0.31629
08:15:01|0.31629
08:15:02|0.31629
08:15:03|0.31629
08:15:04|0.31629
08:15:05|0.31629
08:15:06|0.31629
08:15:08|0.31629
08:15:09|0.31629
08:15:09|0.31629
08:15:10|0.31629
08:15:12|0.31629
08:15:12|0.31629
08:15:14|0.31629
08:15:15|0.31629
08:15:16|0.31629
08:15:17|0.31629
08:15:18|0.31629
08:15:20|0.31629
08:15:20|0.31629
08:15:22|0.31629
08:15:23|0.31629
08:15:23|0.31629
08:15:25|0.31629
08:15:26|0.31641
08:15:26|0.31641
08:15:28|0.31641
08:15:29|0.31641
08:15:29|0.31641
08:15:31|0.31641
08:15:31|0.31641
08:15:33|0.31641
08:15:33|0.31641
08:15:35|0.31641
08:15:36|0.3166
08:15:37|0.3166
08:15:37|0.3166
08:15:38|0.3166
08:15:39|0.3166
08:15:42|0.3166
08:15:42|0.3166
08:15:44|0.3166
08:15:44|0.3166
08:15:45|0.3166
08:15:47|0.3166
08:15:47|0.3166
08:15:49|0.3166
08:15:50|0.3166
08:15:52|0.31613
08:15:53|0.31613
08:15:54|0.31613
08:15:55|0.31613
08:15:56|0.31613
08:15:58|0.31613
08:15:59|0.31613
08:16:00|0.31613
08:16:00|0.31613
08:16:02|0.31613
08:16:02|0.31613
08:16:04|0.31613
08:16:04|0.31613
08:16:05|0.31613
08:16:06|0.31613
08:16:07|0.31613
08:16:08|0.31613
08:16:10|0.31595
08:16:10|0.31595
08:16:11|0.31595
08:16:12|0.31595
08:16:14|0.31595
08:16:14|0.31595
08:16:16|0.31595
08:16:17|0.31596
08:16:18|0.31596
08:16:19|0.31596
08:16:19|0.31596
08:16:21|0.31596
08:16:21|0.31596
08:16:22|0.31596
08:16:23|0.31596
08:16:24|0.31596
08:16:25|0.31596
08:16:26|0.31618
08:16:27|0.31632
08:16:28|0.31632
08:16:30|0.31632
08:16:31|0.31632
08:16:32|0.31632
08:16:33|0.31632
08:16:34|0.31635
08:16:35|0.31635
08:16:36|0.31635
08:16:37|0.31635
08:16:38|0.31635
08:16:39|0.31635
08:16:40|0.31635
08:16:41|0.31635
08:16:42|0.31635
08:16:43|0.31635
08:16:44|0.31635
08:16:45|0.31635
08:16:46|0.31635
08:16:47|0.31635
08:16:48|0.31635
08:16:49|0.31635
08:16:51|0.31635
08:16:51|0.31635
08:16:52|0.31635
08:16:54|0.31632
08:16:54|0.31632
08:16:56|0.31632
08:16:57|0.3163
08:16:58|0.3163
08:16:59|0.3163
08:17:00|0.3163
08:17:02|0.31633
08:17:02|0.31633
08:17:04|0.31633
08:17:04|0.31633
08:17:05|0.31633
08:17:07|0.31633
08:17:08|0.31633
08:17:09|0.31633
08:17:10|0.31633
08:17:11|0.31633
08:17:12|0.31626
08:17:13|0.31626
08:17:14|0.31626
08:17:15|0.31626
08:17:16|0.31626
08:17:18|0.31626
08:17:19|0.31626
08:17:19|0.31626
08:17:21|0.31626
08:17:21|0.31626
08:17:22|0.31626
08:17:24|0.31626
08:17:24|0.31626
08:17:25|0.31626
08:17:26|0.31626
08:17:27|0.31626
08:17:28|0.31626
08:17:29|0.31626
08:17:30|0.31626
08:17:31|0.31626
08:17:32|0.31626
08:17:33|0.31626
08:17:35|0.31626
08:17:36|0.31626
08:17:36|0.31612
08:17:38|0.31612
08:17:38|0.31612
08:17:39|0.31612
08:17:40|0.31612
08:17:41|0.31612
08:17:42|0.31612
08:17:43|0.31612
08:17:44|0.31612
08:17:45|0.31623
08:17:46|0.31623
08:17:48|0.31623
08:17:48|0.31623
08:17:49|0.31623
08:17:51|0.31623
08:17:52|0.31623
08:17:53|0.31623
08:17:54|0.31623
08:17:55|0.31623
08:17:57|0.31623
08:17:58|0.31623
08:17:59|0.31623
08:17:59|0.31623
08:18:01|0.31623
08:18:02|0.31623
08:18:03|0.31623
08:18:04|0.31623
08:18:04|0.31623
08:18:06|0.31623
08:18:06|0.31623
08:18:08|0.31644
08:18:09|0.31644
08:18:10|0.31644
08:18:11|0.31644
08:18:12|0.31644
08:18:13|0.31644
08:18:14|0.31644
08:18:15|0.31644
08:18:17|0.31644
08:18:17|0.31644
08:18:18|0.31644
08:18:19|0.31644
08:18:20|0.31644
08:18:22|0.31644
08:18:22|0.31683
08:18:23|0.31683
08:18:24|0.31683
08:18:26|0.31683
08:18:26|0.31683
08:18:27|0.31683
08:18:28|0.31683
08:18:29|0.31683
08:18:31|0.31683
08:18:32|0.31657
08:18:32|0.31657
08:18:34|0.31657
08:18:34|0.31657
08:18:35|0.31657
08:18:36|0.31657
08:18:38|0.31657
08:18:38|0.31657
08:18:40|0.31657
08:18:40|0.31647
08:18:42|0.31647
08:18:42|0.31647
08:18:44|0.31647
08:18:44|0.31647
08:18:46|0.31647
08:18:46|0.31647
08:18:48|0.31657
08:18:49|0.31657
08:18:50|0.31657
08:18:50|0.31657
08:18:52|0.31657
08:18:54|0.3167
08:18:54|0.3167
08:18:55|0.3167
08:18:56|0.3167
08:18:58|0.3167
08:18:59|0.3167
08:18:59|0.3167
08:19:00|0.31661
08:19:01|0.31661
08:19:02|0.31661
08:19:04|0.31661
08:19:05|0.31661
08:19:05|0.31661
08:19:06|0.31661
08:19:07|0.31661
08:19:09|0.31668
08:19:10|0.31652
08:19:11|0.31649
08:19:12|0.31649
08:19:13|0.31649
08:19:14|0.31649
08:19:15|0.31649
08:19:16|0.31649
08:19:17|0.31649
08:19:18|0.31649
08:19:19|0.31649
08:19:21|0.31637
08:19:21|0.31637
08:19:22|0.31637
08:19:23|0.31637
08:19:24|0.31637
08:19:26|0.31637
08:19:27|0.31637
08:19:28|0.31637
08:19:28|0.31637
08:19:29|0.31637
08:19:30|0.31637
08:19:32|0.31637
08:19:33|0.31637
08:19:34|0.31637
08:19:34|0.31637
08:19:35|0.31637
08:19:37|0.31637
08:19:38|0.31659
08:19:39|0.31659
08:19:40|0.31659
08:19:41|0.31659
08:19:42|0.31659
08:19:43|0.31642
08:19:44|0.31642
08:19:45|0.31642
08:19:46|0.31642
08:19:47|0.31642
08:19:48|0.31642
08:19:49|0.31642
08:19:50|0.31642
08:19:51|0.31642
08:19:52|0.31642
08:19:53|0.31642
08:19:54|0.31642
08:19:56|0.31642
08:19:57|0.31642
08:19:57|0.31642
08:19:59|0.31633
08:20:00|0.31633
08:20:01|0.31633
08:20:02|0.31633
08:20:03|0.31633
08:20:03|0.31633
08:20:05|0.31633
08:20:06|0.31633
08:20:07|0.31633
08:20:08|0.31632
08:20:09|0.31632
08:20:10|0.31632
08:20:11|0.31632
08:20:12|0.31642
08:20:13|0.31642
08:20:14|0.31645
08:20:16|0.31645
08:20:17|0.31645
08:20:17|0.31657
08:20:19|0.31657
08:20:19|0.3166
08:20:21|0.3166
08:20:21|0.3166
08:20:22|0.3166
08:20:24|0.3166
08:20:25|0.31642
08:20:26|0.31642
08:20:27|0.31642
08:20:28|0.31642
08:20:29|0.3166
08:20:30|0.3166
08:20:32|0.3166
08:20:32|0.3166
08:20:33|0.31647
08:20:34|0.31647
08:20:36|0.31647
08:20:36|0.31647
08:20:38|0.31647
08:20:38|0.31647
08:20:39|0.31647
08:20:40|0.31647
08:20:41|0.31647
08:20:42|0.31639
08:20:44|0.31639
08:20:45|0.31639
08:20:45|0.31639
08:20:46|0.31639
08:20:48|0.31639
08:20:48|0.31639
08:20:50|0.31639
08:20:51|0.31639
08:20:51|0.31654
08:20:52|0.31654
08:20:53|0.31654
08:20:54|0.31654
08:20:56|0.31654
08:20:57|0.31642
08:20:58|0.31642
08:20:59|0.31642
08:21:01|0.31642
08:21:01|0.31639
08:21:03|0.31639
08:21:04|0.31639
08:21:04|0.31639
08:21:05|0.31625
08:21:06|0.31614
08:21:08|0.31614
08:21:08|0.31614
08:21:09|0.31614
08:21:11|0.31614
08:21:12|0.31614
08:21:12|0.31614
08:21:14|0.31614
08:21:15|0.31614
08:21:16|0.31621
08:21:16|0.3163
08:21:18|0.3163
08:21:18|0.3163
08:21:20|0.3163
08:21:21|0.3163
08:21:21|0.3163
08:21:22|0.3163
08:21:23|0.3163
08:21:24|0.3163
08:21:25|0.3163
08:21:26|0.3163
08:21:28|0.3163
08:21:28|0.316
08:21:30|0.316
08:21:31|0.316
08:21:32|0.316
08:21:33|0.316
08:21:34|0.316
08:21:34|0.3162
08:21:36|0.3162
08:21:37|0.3162
08:21:38|0.3162
08:21:39|0.3162
08:21:40|0.3162
08:21:41|0.3162
08:21:42|0.3162
08:21:43|0.3162
08:21:44|0.3162
08:21:45|0.3162
08:21:46|0.3162
08:21:47|0.3162
08:21:48|0.3162
08:21:49|0.3162
08:21:50|0.3162
08:21:51|0.3162
08:21:52|0.3162
08:21:53|0.3162
08:21:55|0.3162
08:21:56|0.31601
08:21:57|0.31601
08:21:58|0.31601
08:21:59|0.31601
08:22:00|0.31601
08:22:01|0.31613
08:22:02|0.31613
08:22:04|0.31613
08:22:05|0.31613
08:22:05|0.31613
08:22:06|0.31613
08:22:07|0.31613
08:22:08|0.31613
08:22:09|0.31601
08:22:11|0.31588
08:22:11|0.31588
08:22:12|0.31588
08:22:13|0.31588
08:22:14|0.31567
08:22:16|0.31567
08:22:16|0.31567
08:22:17|0.31567
08:22:19|0.31567
08:22:19|0.31567
08:22:21|0.31567
08:22:21|0.31567
08:22:23|0.31567
08:22:23|0.31585
08:22:24|0.31585
08:22:25|0.31572
08:22:26|0.31572
08:22:27|0.31572
08:22:28|0.31572
08:22:29|0.31572
08:22:31|0.31572
08:22:32|0.31572
08:22:33|0.31572
08:22:33|0.31544
08:22:34|0.31544
08:22:36|0.31544
08:22:37|0.31544
08:22:37|0.31559
08:22:38|0.31576
08:22:40|0.31569
08:22:41|0.31612
08:22:42|0.31612
08:22:43|0.31612
08:22:44|0.31612
08:22:45|0.31612
08:22:46|0.31608
08:22:47|0.31608
08:22:48|0.31572
08:22:49|0.31583
08:22:50|0.31583
08:22:51|0.31583
08:22:52|0.31583
08:22:53|0.31583
08:22:54|0.31583
08:22:55|0.31583
08:22:57|0.31583
08:22:57|0.31583
08:22:59|0.31583
08:23:00|0.31583
08:23:00|0.31583
08:23:02|0.31583
08:23:03|0.31583
08:23:03|0.31583
08:23:05|0.31596
08:23:06|0.31596
08:23:08|0.31596
08:23:08|0.31596
08:23:09|0.31596
08:23:11|0.31596
08:23:12|0.31596
08:23:12|0.31596
08:23:14|0.31602
08:23:14|0.31602
08:23:15|0.31602
08:23:16|0.31614
08:23:17|0.31614
08:23:18|0.31614
08:23:19|0.31614
08:23:21|0.31614
08:23:22|0.31614
08:23:22|0.31614
08:23:23|0.31614
08:23:25|0.31614
08:23:25|0.31614
08:23:26|0.31614
08:23:27|0.31614
08:23:29|0.31614
08:23:29|0.31614
08:23:31|0.31614
08:23:32|0.31614
08:23:32|0.31614
08:23:34|0.31614
08:23:34|0.31623
08:23:36|0.31623
08:23:37|0.31623
08:23:38|0.31623
08:23:39|0.31623
08:23:40|0.31623
08:23:42|0.31623
08:23:42|0.31623
08:23:44|0.31623
08:23:45|0.31623
08:23:46|0.31623
08:23:47|0.31623
08:23:48|0.31586
08:23:49|0.31586
08:23:49|0.31586
08:23:51|0.31586
08:23:52|0.31586
08:23:53|0.31586
08:23:53|0.31612
08:23:55|0.31612
08:23:55|0.31612
08:23:56|0.31612
08:23:58|0.31612
08:23:59|0.31612
08:24:00|0.31612
08:24:01|0.31611
08:24:02|0.31611
08:24:03|0.31611
08:24:04|0.31611
08:24:05|0.31611
08:24:06|0.31622
08:24:07|0.31621
08:24:08|0.31621
08:24:09|0.31621
08:24:10|0.31621
08:24:12|0.31621
08:24:12|0.31621
08:24:14|0.31621
08:24:15|0.31621
08:24:16|0.31621
08:24:17|0.31621
08:24:17|0.31621
08:24:19|0.31621
08:24:20|0.31621
08:24:21|0.31621
08:24:22|0.31621
08:24:23|0.31634
08:24:24|0.31634
08:24:26|0.31634
08:24:26|0.31634
08:24:27|0.31634
08:24:28|0.31634
08:24:29|0.31634
08:24:30|0.31634
08:24:31|0.31634
08:24:33|0.31634
08:24:34|0.31634
08:24:34|0.31625
08:24:35|0.31625
08:24:36|0.31625
08:24:37|0.31625
08:24:38|0.31625
08:24:39|0.31625
08:24:40|0.31625
08:24:42|0.31625
08:24:42|0.31625
08:24:43|0.31625
08:24:44|0.31625
08:24:46|0.31625
08:24:46|0.31625
08:24:48|0.31625
08:24:48|0.31625
08:24:50|0.31625
08:24:50|0.31625
08:24:51|0.31625
08:24:52|0.31625
08:24:54|0.31625
08:24:54|0.31625
08:24:55|0.31625
08:24:56|0.31625
08:24:57|0.31625
08:24:58|0.31625
08:25:00|0.31625
08:25:01|0.31625
08:25:02|0.31625
08:25:03|0.31625
08:25:04|0.3162
08:25:05|0.3162
08:25:06|0.3162
08:25:07|0.3162
08:25:08|0.3162
08:25:09|0.3162
08:25:10|0.3162
08:25:11|0.3162
08:25:12|0.3162
08:25:13|0.3162
08:25:14|0.3162
08:25:15|0.3162
08:25:17|0.3162
08:25:17|0.3162
08:25:18|0.3162
08:25:19|0.3162
08:25:20|0.3162
08:25:21|0.3162
08:25:22|0.3162
08:25:23|0.3162
08:25:24|0.3162
08:25:26|0.3162
08:25:26|0.3162
08:25:27|0.3162
08:25:28|0.3162
08:25:29|0.3162
08:25:30|0.3162
08:25:32|0.3162
08:25:32|0.31616
08:25:33|0.31616
08:25:34|0.31616
08:25:35|0.31616
08:25:36|0.31613
08:25:38|0.31613
08:25:38|0.31613
08:25:40|0.31613
08:25:40|0.31613
08:25:41|0.31613
08:25:42|0.31613
08:25:43|0.31613
08:25:44|0.31613
08:25:45|0.31613
08:25:47|0.31613
08:25:47|0.31613
08:25:48|0.31613
08:25:49|0.31613
08:25:50|0.31613
08:25:51|0.31613
08:25:52|0.31613
08:25:53|0.31613
08:25:54|0.31613
08:25:55|0.31613
08:25:57|0.31613
08:25:58|0.31636
08:25:58|0.31636
08:26:00|0.3164
08:26:01|0.3164
08:26:02|0.3164
08:26:03|0.3164
08:26:04|0.31642
08:26:05|0.31642
08:26:06|0.31642
08:26:07|0.31642
08:26:09|0.31642
08:26:10|0.31642
08:26:11|0.31647
08:26:12|0.31626
08:26:14|0.31626
08:26:14|0.31626
08:26:15|0.31626
08:26:16|0.31655
08:26:18|0.31655
08:26:19|0.31655
08:26:20|0.31655
08:26:21|0.31655
08:26:22|0.31655
08:26:22|0.31655
08:26:24|0.31655
08:26:25|0.31655
08:26:26|0.31655
08:26:27|0.31655
08:26:27|0.31655
08:26:29|0.31655
08:26:29|0.31655
08:26:31|0.31655
08:26:31|0.31655
08:26:33|0.31655
08:26:33|0.31655
08:26:35|0.31655
08:26:36|0.31655
08:26:38|0.31655
08:26:38|0.31651
08:26:40|0.31651
08:26:40|0.31651
08:26:41|0.31651
08:26:43|0.31651
08:26:44|0.31651
08:26:44|0.31651
08:26:45|0.3163
08:26:47|0.3163
08:26:47|0.3163
08:26:49|0.3163
08:26:49|0.3163
08:26:50|0.3163
08:26:51|0.3163
08:26:52|0.3163
08:26:53|0.3163
08:26:55|0.3163
08:26:55|0.3163
08:26:56|0.3163
08:26:57|0.3163
08:26:58|0.3163
08:27:00|0.3163
08:27:01|0.3163
08:27:02|0.3163
08:27:04|0.3163
08:27:04|0.3163
08:27:06|0.3163
08:27:07|0.3163
08:27:08|0.3163
08:27:09|0.3163
08:27:10|0.3163
08:27:12|0.3163
08:27:12|0.3163
08:27:13|0.31655
08:27:14|0.31655
08:27:16|0.31655
08:27:16|0.31655
08:27:18|0.31655
08:27:19|0.31655
08:27:19|0.31655
08:27:20|0.31655
08:27:22|0.31655
08:27:22|0.31655
08:27:23|0.31655
08:27:25|0.31655
08:27:25|0.31655
08:27:27|0.3166
08:27:28|0.31678
08:27:28|0.31678
08:27:29|0.31678
08:27:31|0.31678
08:27:31|0.31678
08:27:32|0.31678
08:27:33|0.31678
08:27:34|0.31678
08:27:35|0.31678
08:27:36|0.31678
08:27:38|0.31678
08:27:39|0.31678
08:27:39|0.31678
08:27:40|0.31678
08:27:41|0.31678
08:27:43|0.31678
08:27:43|0.31678
08:27:45|0.31678
08:27:45|0.31678
08:27:46|0.31678
08:27:48|0.31678
08:27:48|0.31678
08:27:49|0.31678
08:27:50|0.31678
08:27:51|0.31678
08:27:52|0.31678
08:27:53|0.31678
08:27:55|0.31678
08:27:56|0.31678
08:27:56|0.31678
08:27:57|0.31678
08:27:59|0.31678
08:28:00|0.31651
08:28:00|0.31651
08:28:02|0.31651
08:28:02|0.31651
08:28:04|0.31689
08:28:04|0.31689
08:28:05|0.31689
08:28:07|0.31689
08:28:08|0.31689
08:28:09|0.31689
08:28:11|0.31689
08:28:12|0.31654
08:28:13|0.31654
08:28:13|0.31654
08:28:15|0.31681
08:28:16|0.31681
08:28:17|0.31681
08:28:18|0.31681
08:28:18|0.31681
08:28:19|0.31681
08:28:21|0.31681
08:28:22|0.31681
08:28:23|0.31681
08:28:24|0.31681
08:28:25|0.31681
08:28:25|0.31681
08:28:26|0.31681
08:28:28|0.31681
08:28:29|0.31681
08:28:30|0.31681
08:28:31|0.31681
08:28:32|0.31681
08:28:33|0.31681
08:28:33|0.31681
08:28:35|0.31681
08:28:36|0.31681
08:28:37|0.31681
08:28:38|0.31681
08:28:39|0.31681
08:28:40|0.31681
08:28:41|0.31681
08:28:42|0.31681
08:28:43|0.31681
08:28:44|0.31681
08:28:45|0.31681
08:28:46|0.31681
08:28:47|0.31681
08:28:48|0.31681
08:28:49|0.31681
08:28:50|0.31681
08:28:51|0.31681
08:28:53|0.31681
08:28:53|0.31681
08:28:54|0.31681
08:28:55|0.31681
08:28:56|0.31675
08:28:58|0.31675
08:28:58|0.31675
08:29:00|0.31675
08:29:01|0.31675
08:29:01|0.31675
08:29:03|0.31657
08:29:03|0.31657
08:29:05|0.31657
08:29:06|0.31657
08:29:07|0.31657
08:29:08|0.31657
08:29:09|0.31657
08:29:11|0.31657
08:29:11|0.31657
08:29:12|0.31657
08:29:14|0.31657
08:29:14|0.31657
08:29:15|0.31657
08:29:16|0.31657
08:29:18|0.31657
08:29:19|0.31657
08:29:19|0.31657
08:29:20|0.31657
08:29:21|0.31669
08:29:23|0.31669
08:29:23|0.31669
08:29:24|0.31669
08:29:26|0.31669
08:29:26|0.31682
08:29:27|0.31682
08:29:29|0.31682
08:29:30|0.31682
08:29:30|0.31682
08:29:31|0.31682
08:29:33|0.31682
08:29:33|0.31682
08:29:35|0.31682
08:29:36|0.31682
08:29:37|0.31682
08:29:38|0.31682
08:29:39|0.31682
08:29:40|0.31682
08:29:42|0.31682
08:29:42|0.31682
08:29:43|0.31682
08:29:44|0.31682
08:29:46|0.31682
08:29:46|0.31682
08:29:47|0.31682
08:29:48|0.31682
08:29:49|0.31682
08:29:50|0.31659
08:29:52|0.31659
08:29:52|0.31659
08:29:53|0.31659
08:29:55|0.31659
08:29:55|0.31659
08:29:56|0.31659
08:29:58|0.31659
08:29:59|0.31659
08:29:59|0.31659
08:30:00|0.31659
08:30:02|0.31659
08:30:02|0.31659
08:30:04|0.31659
08:30:04|0.31659
08:30:07|0.31659
08:30:07|0.31659
08:30:08|0.31659
08:30:09|0.31659
08:30:11|0.31659
08:30:12|0.31659
08:30:13|0.3164
08:30:15|0.3164
08:30:15|0.3164
08:30:16|0.3164
08:30:17|0.3164
08:30:18|0.3164
08:30:20|0.3164
08:30:21|0.31647
08:30:22|0.31647
08:30:23|0.31647
08:30:23|0.31647
08:30:25|0.31647
08:30:26|0.31647
08:30:27|0.31647
08:30:27|0.31647
08:30:29|0.31647
08:30:30|0.31647
08:30:31|0.31647
08:30:32|0.31647
08:30:33|0.31647
08:30:34|0.31647
08:30:34|0.31647
08:30:36|0.31647
08:30:37|0.31647
08:30:38|0.31647
08:30:39|0.31647
08:30:40|0.31647
08:30:40|0.31647
08:30:42|0.31647
08:30:43|0.31647
08:30:43|0.31647
08:30:44|0.31647
08:30:46|0.31647
08:30:47|0.31647
08:30:47|0.31647
08:30:48|0.31647
08:30:50|0.31677
08:30:50|0.31677
08:30:52|0.31689
08:30:53|0.31689
08:30:54|0.31689
08:30:55|0.31689
08:30:56|0.31689
08:30:57|0.31689
08:30:58|0.31689
08:30:59|0.31662
08:31:00|0.31653
08:31:01|0.31653
08:31:02|0.31653
08:31:03|0.31653
08:31:04|0.31653
08:31:06|0.31653
08:31:07|0.31665
08:31:08|0.31665
08:31:09|0.31653
08:31:09|0.31653
08:31:10|0.31653
08:31:12|0.31667
08:31:13|0.31667
08:31:14|0.31667
08:31:15|0.31667
08:31:16|0.31667
08:31:17|0.3163
08:31:18|0.3163
08:31:19|0.3163
08:31:20|0.3163
08:31:21|0.3163
08:31:22|0.31645
08:31:23|0.31645
08:31:24|0.31645
08:31:25|0.31645
08:31:26|0.31645
08:31:27|0.31645
08:31:28|0.31645
08:31:29|0.3162
08:31:30|0.3162
08:31:31|0.3162
08:31:32|0.31626
08:31:33|0.31626
08:31:34|0.31626
08:31:35|0.31626
08:31:36|0.31626
08:31:37|0.31626
08:31:38|0.31626
08:31:39|0.31626
08:31:40|0.31626
08:31:41|0.31626
08:31:42|0.31626
08:31:43|0.31626
08:31:44|0.31626
08:31:45|0.31626
08:31:46|0.31626
08:31:47|0.3162
08:31:48|0.3162
08:31:49|0.3162
08:31:50|0.31601
08:31:51|0.31601
08:31:52|0.31601
08:31:54|0.31601
08:31:54|0.316
08:31:56|0.316
08:31:56|0.316
08:31:57|0.316
08:31:58|0.316
08:31:59|0.316
08:32:00|0.316
08:32:01|0.316
08:32:02|0.31627
08:32:03|0.31627
08:32:04|0.31627
08:32:05|0.3161
08:32:07|0.3161
08:32:08|0.3161
08:32:09|0.3161
08:32:11|0.3161
08:32:12|0.3161
08:32:13|0.3161
08:32:14|0.31586
08:32:15|0.31586
08:32:16|0.31586
08:32:17|0.31586
08:32:17|0.31586
08:32:20|0.31586
08:32:20|0.31586
08:32:21|0.316
08:32:23|0.316
08:32:23|0.316
08:32:24|0.316
08:32:25|0.316
08:32:26|0.316
08:32:27|0.316
08:32:29|0.316
08:32:29|0.316
08:32:31|0.316
08:32:31|0.316
08:32:32|0.316
08:32:33|0.316
08:32:34|0.316
08:32:35|0.316
08:32:36|0.316
08:32:38|0.316
08:32:38|0.316
08:32:40|0.316
08:32:41|0.316
08:32:42|0.316
08:32:42|0.316
08:32:43|0.316
08:32:45|0.316
08:32:45|0.316
08:32:47|0.31587
08:32:48|0.31567
08:32:49|0.31567
08:32:50|0.31567
08:32:51|0.31567
08:32:52|0.31567
08:32:53|0.31567
08:32:54|0.31567
08:32:55|0.31567
08:32:56|0.31567
08:32:57|0.31556
08:32:58|0.31556
08:32:59|0.31556
08:33:00|0.31556
08:33:01|0.31556
08:33:02|0.31556
08:33:03|0.31556
08:33:04|0.31556
08:33:05|0.31556
08:33:06|0.31556
08:33:07|0.31556
08:33:09|0.31556
08:33:10|0.31547
08:33:11|0.31547
08:33:12|0.31547
08:33:13|0.31547
08:33:14|0.31539
08:33:15|0.31542
08:33:16|0.31542
08:33:17|0.31571
08:33:18|0.31552
08:33:19|0.31552
08:33:20|0.31552
08:33:21|0.31552
08:33:22|0.31552
08:33:23|0.31552
08:33:24|0.31564
08:33:25|0.31564
08:33:26|0.31564
08:33:27|0.31564
08:33:28|0.31564
08:33:29|0.31564
08:33:30|0.31564
08:33:31|0.31564
08:33:32|0.31564
08:33:33|0.31564
08:33:34|0.31564
08:33:35|0.31564
08:33:36|0.31564
08:33:37|0.31564
08:33:38|0.31564
08:33:39|0.31564
08:33:40|0.31564
08:33:41|0.31564
08:33:42|0.31564
08:33:43|0.31564
08:33:44|0.31564
08:33:46|0.31564
08:33:47|0.31564
08:33:47|0.31564
08:33:49|0.31564
08:33:50|0.31564
08:33:50|0.31564
08:33:52|0.3156
08:33:52|0.31561
08:33:53|0.31572
08:33:55|0.31572
08:33:55|0.31572
08:33:57|0.31572
08:33:57|0.31572
08:33:58|0.31572
08:33:59|0.31572
08:34:00|0.31572
08:34:01|0.31572
08:34:02|0.31572
08:34:04|0.31572
08:34:04|0.31572
08:34:05|0.31572
08:34:06|0.31572
08:34:07|0.31572
08:34:09|0.31572
08:34:10|0.31572
08:34:11|0.31572
08:34:12|0.31572
08:34:13|0.31572
08:34:14|0.31572
08:34:15|0.31572
08:34:16|0.31572
08:34:17|0.31572
08:34:18|0.31572
08:34:19|0.31572
08:34:20|0.31575
08:34:21|0.31575
08:34:22|0.31575
08:34:24|0.31575
08:34:24|0.31575
08:34:25|0.31575
08:34:26|0.31575
08:34:29|0.31575
08:34:29|0.31575
08:34:31|0.31575
08:34:32|0.31575
08:34:33|0.31575
08:34:34|0.31575
08:34:35|0.31575
08:34:36|0.31575
08:34:36|0.31575
08:34:37|0.31575
08:34:39|0.31575
08:34:40|0.31575
08:34:41|0.31575
08:34:41|0.31575
08:34:43|0.31575
08:34:44|0.31575
08:34:45|0.31575
08:34:46|0.31575
08:34:47|0.31575
08:34:48|0.31575
08:34:49|0.31575
08:34:50|0.31575
08:34:50|0.31575
08:34:52|0.31575
08:34:53|0.31575
08:34:54|0.31575
08:34:55|0.31575
08:34:56|0.31575
08:34:56|0.31575
08:34:58|0.31575
08:34:59|0.31566
08:35:00|0.31566
08:35:01|0.31566
08:35:02|0.31541
08:35:03|0.31541
08:35:04|0.31541
08:35:06|0.31541
08:35:06|0.31541
08:35:08|0.31541
08:35:09|0.31528
08:35:10|0.31528
08:35:11|0.31528
08:35:13|0.31528
08:35:13|0.31528
08:35:15|0.31528
08:35:16|0.31524
08:35:17|0.31524
08:35:18|0.31516
08:35:19|0.31516
08:35:20|0.3152
08:35:21|0.31503
08:35:22|0.31503
08:35:23|0.31501
08:35:24|0.31501
08:35:25|0.31501
08:35:26|0.31501
08:35:27|0.31499
08:35:28|0.3149
08:35:29|0.3149
08:35:30|0.3149
08:35:31|0.3149
08:35:32|0.3149
08:35:33|0.3149
08:35:34|0.3149
08:35:35|0.3149
08:35:36|0.3149
08:35:37|0.3149
08:35:38|0.3149
08:35:39|0.3149
08:35:40|0.3149
08:35:41|0.3149
08:35:42|0.3149
08:35:43|0.3149
08:35:44|0.3149
08:35:45|0.3149
08:35:46|0.3149
08:35:47|0.3149
08:35:49|0.3149
08:35:49|0.3149
08:35:50|0.3149
08:35:51|0.3149
08:35:53|0.3149
08:35:53|0.3149
08:35:54|0.3149
08:35:56|0.3149
08:35:56|0.31495
08:35:57|0.31495
08:35:58|0.31495
08:36:00|0.31495
08:36:00|0.31495
08:36:01|0.31495
08:36:03|0.31495
08:36:03|0.31495
08:36:05|0.31495
08:36:06|0.31495
08:36:06|0.31495
08:36:07|0.31495
08:36:09|0.31495
08:36:10|0.31495
08:36:10|0.31495
08:36:12|0.31495
08:36:12|0.31495
08:36:14|0.31495
08:36:15|0.31495
08:36:16|0.31495
08:36:17|0.31495
08:36:18|0.31495
08:36:19|0.31495
08:36:20|0.31495
08:36:22|0.31495
08:36:22|0.31495
08:36:24|0.31495
08:36:24|0.31495
08:36:26|0.31529
08:36:27|0.31529
08:36:27|0.31529
08:36:28|0.31529
08:36:30|0.31529
08:36:30|0.31529
08:36:31|0.31529
08:36:32|0.31532
08:36:33|0.31532
08:36:35|0.31532
08:36:35|0.31532
08:36:37|0.31532
08:36:38|0.31532
08:36:39|0.31532
08:36:40|0.31532
08:36:41|0.31532
08:36:42|0.31532
08:36:43|0.31532
08:36:44|0.31532
08:36:45|0.31532
08:36:46|0.31532
08:36:46|0.31532
08:36:48|0.31532
08:36:49|0.31532
08:36:50|0.31532
08:36:51|0.31532
08:36:52|0.31532
08:36:53|0.31532
08:36:55|0.31532
08:36:56|0.31532
08:36:56|0.31532
08:36:57|0.31532
08:36:58|0.31532
08:37:00|0.31527
08:37:00|0.31527
08:37:01|0.31527
08:37:03|0.31527
08:37:04|0.31527
08:37:05|0.31527
08:37:05|0.31527
08:37:07|0.31527
08:37:08|0.31527
08:37:09|0.31527
08:37:09|0.31527
08:37:10|0.31527
08:37:12|0.31527
08:37:13|0.31527
08:37:14|0.31527
08:37:15|0.31527
08:37:16|0.31527
08:37:17|0.31509
08:37:17|0.31509
08:37:19|0.31515
08:37:20|0.31515
08:37:21|0.31515
08:37:22|0.31515
08:37:23|0.31501
08:37:24|0.315
08:37:25|0.315
08:37:27|0.315
08:37:27|0.315
08:37:29|0.315
08:37:29|0.315
08:37:30|0.315
08:37:31|0.315
08:37:32|0.315
08:37:33|0.315
08:37:35|0.315
08:37:36|0.31469
08:37:37|0.31469
08:37:38|0.31469
08:37:40|0.31469
08:37:40|0.31469
08:37:42|0.31469
08:37:43|0.31469
08:37:43|0.31469
08:37:45|0.31469
08:37:46|0.31469
08:37:47|0.31469
08:37:48|0.31469
08:37:49|0.31469
08:37:50|0.31469
08:37:51|0.31469
08:37:52|0.31469
08:37:54|0.31469
08:37:55|0.31469
08:37:55|0.31469
08:37:57|0.31469
08:37:58|0.31469
08:37:58|0.31469
08:38:00|0.31469
08:38:01|0.31469
08:38:01|0.31469
08:38:03|0.3146
08:38:03|0.3146
08:38:04|0.3146
08:38:06|0.3146
08:38:06|0.3146
08:38:07|0.3146
08:38:08|0.3146
08:38:10|0.3146
08:38:11|0.3146
08:38:13|0.3146
08:38:14|0.3146
08:38:16|0.31452
08:38:17|0.31452
08:38:17|0.31436
08:38:18|0.31436
08:38:20|0.31437
08:38:20|0.31437
08:38:22|0.31437
08:38:23|0.31437
08:38:24|0.31437
08:38:25|0.31429
08:38:26|0.31426
08:38:27|0.31426
08:38:28|0.3143
08:38:29|0.3143
08:38:30|0.3143
08:38:31|0.31442
08:38:33|0.31442
08:38:33|0.31423
08:38:34|0.31423
08:38:35|0.31423
08:38:37|0.31423
08:38:37|0.31423
08:38:39|0.31423
08:38:39|0.31423
08:38:41|0.31416
08:38:42|0.31416
08:38:43|0.31416
08:38:43|0.31416
08:38:45|0.31416
08:38:46|0.31416
08:38:46|0.31416
08:38:48|0.31416
08:38:49|0.31416
08:38:49|0.31416
08:38:50|0.31416
08:38:52|0.31416
08:38:53|0.31416
08:38:53|0.31416
08:38:55|0.31416
08:38:55|0.31416
08:38:57|0.31416
08:38:58|0.31416
08:38:58|0.31416
08:39:00|0.3141
08:39:00|0.3141
08:39:02|0.3141
08:39:03|0.3141
08:39:04|0.3141
08:39:05|0.3141
08:39:06|0.3142
08:39:07|0.3142
08:39:08|0.3142
08:39:09|0.3142
08:39:10|0.3142
08:39:11|0.3142
08:39:12|0.31395
08:39:14|0.31395
08:39:15|0.31395
08:39:17|0.31395
08:39:17|0.31395
08:39:19|0.31395
08:39:20|0.31395
08:39:21|0.31395
08:39:22|0.31395
08:39:23|0.31395
08:39:24|0.31395
08:39:25|0.31395
08:39:27|0.31395
08:39:28|0.31395
08:39:29|0.31428
08:39:29|0.31428
08:39:30|0.31418
08:39:32|0.31418
08:39:32|0.31439
08:39:34|0.31439
08:39:34|0.31439
08:39:36|0.31439
08:39:37|0.31439
08:39:38|0.31439
08:39:39|0.31439
08:39:40|0.31439
08:39:41|0.31439
08:39:42|0.31439
08:39:43|0.31439
08:39:44|0.31439
08:39:45|0.31423
08:39:46|0.31423
08:39:47|0.31423
08:39:48|0.31423
08:39:49|0.31423
08:39:51|0.31423
08:39:51|0.31423
08:39:52|0.31423
08:39:53|0.31423
08:39:54|0.31423
08:39:55|0.31423
08:39:57|0.31424
08:39:57|0.31424
08:39:58|0.31424
08:39:59|0.31424
08:40:01|0.31424
08:40:01|0.31424
08:40:02|0.31424
08:40:03|0.31424
08:40:04|0.31424
08:40:06|0.31424
08:40:07|0.31424
08:40:07|0.31424
08:40:08|0.31424
08:40:09|0.31437
08:40:11|0.31429
08:40:12|0.31426
08:40:12|0.31426
08:40:15|0.31409
08:40:16|0.31417
08:40:17|0.31417
08:40:17|0.31417
08:40:18|0.31417
08:40:20|0.31417
08:40:22|0.31417
08:40:22|0.31417
08:40:23|0.31417
08:40:24|0.31413
08:40:26|0.31416
08:40:26|0.31416
08:40:27|0.31424
08:40:29|0.31428
08:40:30|0.31428
08:40:30|0.31428
08:40:32|0.31428
08:40:32|0.31428
08:40:33|0.31428
08:40:35|0.31428
08:40:36|0.31428
08:40:36|0.31428
08:40:38|0.31428
08:40:38|0.31428
08:40:39|0.31438
08:40:41|0.31438
08:40:41|0.31438
08:40:42|0.31438
08:40:44|0.31438
08:40:45|0.31438
08:40:45|0.31438
08:40:47|0.31438
08:40:48|0.31438
08:40:49|0.31398
08:40:50|0.31398
08:40:51|0.31398
08:40:52|0.31398
08:40:53|0.31398
08:40:54|0.31398
08:40:55|0.31384
08:40:56|0.31398
08:40:57|0.31398
08:40:58|0.31398
08:40:59|0.31398
08:41:00|0.31398
08:41:01|0.31398
08:41:02|0.31398
08:41:03|0.31398
08:41:04|0.31398
08:41:05|0.31398
08:41:06|0.31371
08:41:07|0.31359
08:41:08|0.31359
08:41:09|0.31359
08:41:10|0.31359
08:41:11|0.31362
08:41:12|0.31362
08:41:13|0.31362
08:41:14|0.3138
08:41:16|0.3138
08:41:17|0.31378
08:41:18|0.31378
08:41:20|0.31378
08:41:22|0.31378
08:41:22|0.31378
08:41:23|0.31378
08:41:25|0.31378
08:41:26|0.31378
08:41:27|0.31378
08:41:28|0.31356
08:41:29|0.31356
08:41:30|0.31356
08:41:31|0.31356
08:41:32|0.3136
08:41:33|0.3136
08:41:34|0.3136
08:41:35|0.31345
08:41:36|0.3135
08:41:38|0.3135
08:41:38|0.3135
08:41:40|0.3135
08:41:40|0.3135
08:41:41|0.3135
08:41:42|0.3135
08:41:43|0.3135
08:41:45|0.3135
08:41:46|0.3135
08:41:46|0.3135
08:41:48|0.3135
08:41:49|0.3135
08:41:50|0.3135
08:41:51|0.3135
08:41:52|0.3135
08:41:53|0.3135
08:41:53|0.3135
08:41:55|0.3135
08:41:55|0.3135
08:41:57|0.3135
08:41:58|0.3135
08:41:59|0.31342
08:41:59|0.31337
08:42:00|0.31337
08:42:02|0.31337
08:42:02|0.3133
08:42:04|0.3133
08:42:05|0.31328
08:42:06|0.31329
08:42:08|0.31329
08:42:08|0.3133
08:42:09|0.31317
08:42:11|0.31317
08:42:12|0.31315
08:42:13|0.31314
08:42:14|0.31314
08:42:15|0.31314
08:42:16|0.31314
08:42:18|0.313
08:42:18|0.31285
08:42:20|0.31285
08:42:21|0.31292
08:42:22|0.31292
08:42:23|0.31292
08:42:24|0.31292
08:42:26|0.31292
08:42:27|0.31292
08:42:28|0.31292
08:42:28|0.31292
08:42:30|0.31292
08:42:31|0.31292
08:42:32|0.31292
08:42:32|0.31292
08:42:34|0.31292
08:42:35|0.31292
08:42:36|0.31292
08:42:37|0.31292
08:42:38|0.31292
08:42:39|0.31292
08:42:40|0.31292
08:42:41|0.31292
08:42:42|0.31292
08:42:43|0.31292
08:42:44|0.31292
08:42:45|0.31281
08:42:47|0.31262
08:42:47|0.31262
08:42:48|0.31261
08:42:49|0.31261
08:42:51|0.31261
08:42:52|0.3125
08:42:53|0.3125
08:42:53|0.31236
08:42:55|0.31236
08:42:56|0.31236
08:42:56|0.31236
08:42:57|0.31236
08:42:59|0.31236
08:42:59|0.31241
08:43:00|0.31241
08:43:02|0.31252
08:43:03|0.31251
08:43:03|0.31261
08:43:04|0.31261
08:43:05|0.31261
08:43:06|0.31261
08:43:08|0.31261
08:43:08|0.31261
08:43:09|0.31261
08:43:11|0.31261
08:43:11|0.31261
08:43:13|0.31261
08:43:13|0.31261
08:43:15|0.31261
08:43:15|0.31269
08:43:17|0.31251
08:43:19|0.31251
08:43:19|0.31251
08:43:21|0.31251
08:43:22|0.31251
08:43:23|0.31236
08:43:24|0.31255
08:43:25|0.31247
08:43:26|0.31258
08:43:27|0.31258
08:43:29|0.31258
08:43:29|0.31258
08:43:30|0.31258
08:43:31|0.31269
08:43:33|0.31269
08:43:34|0.31269
08:43:35|0.31269
08:43:36|0.31251
08:43:37|0.31251
08:43:37|0.31251
08:43:39|0.31251
08:43:40|0.31251
08:43:41|0.31251
08:43:42|0.31232
08:43:43|0.3123
08:43:44|0.3123
08:43:45|0.3123
08:43:46|0.31234
08:43:47|0.31234
08:43:48|0.31234
08:43:50|0.31234
08:43:51|0.31234
08:43:52|0.31234
08:43:52|0.31234
08:43:53|0.31234
08:43:55|0.31234
08:43:56|0.31234
08:43:57|0.31228
08:43:57|0.31228
08:43:58|0.31228
08:44:00|0.31235
08:44:01|0.31235
08:44:02|0.31248
08:44:03|0.31248
08:44:04|0.31257
08:44:05|0.31257
08:44:06|0.31257
08:44:07|0.31235
08:44:08|0.31235
08:44:09|0.31221
08:44:10|0.31191
08:44:11|0.31204
08:44:12|0.31218
08:44:13|0.3121
08:44:14|0.3121
08:44:15|0.31231
08:44:16|0.31231
08:44:18|0.31231
08:44:19|0.31231
08:44:21|0.31231
08:44:21|0.31231
08:44:22|0.31199
08:44:24|0.31199
08:44:25|0.31199
08:44:26|0.31206
08:44:26|0.31206
08:44:28|0.31206
08:44:28|0.31199
08:44:30|0.31199
08:44:31|0.31159
08:44:32|0.31159
08:44:33|0.31159
08:44:34|0.31159
08:44:35|0.31159
08:44:36|0.31172
08:44:37|0.31172
08:44:38|0.31172
08:44:39|0.3115
08:44:40|0.3115
08:44:41|0.31197
08:44:42|0.31178
08:44:43|0.31178
08:44:44|0.31178
08:44:46|0.31209
08:44:47|0.31209
08:44:47|0.31209
08:44:49|0.31209
08:44:50|0.31209
08:44:50|0.31209
08:44:51|0.31209
08:44:52|0.31209
08:44:53|0.31209
08:44:55|0.31209
08:44:55|0.31209
08:44:57|0.31209
08:44:57|0.31209
08:44:58|0.31209
08:44:59|0.31209
08:45:01|0.31209
08:45:02|0.31246
08:45:03|0.31249
08:45:03|0.31249
08:45:05|0.31237
08:45:05|0.31217
08:45:07|0.31217
08:45:08|0.31217
08:45:09|0.31217
08:45:09|0.31217
08:45:10|0.31217
08:45:11|0.31222
08:45:13|0.31227
08:45:13|0.31227
08:45:14|0.31227
08:45:15|0.31214
08:45:17|0.31214
08:45:17|0.31214
08:45:19|0.31214
08:45:19|0.31171
08:45:21|0.31162
08:45:22|0.31161
08:45:23|0.31161
08:45:24|0.31176
08:45:25|0.31176
08:45:26|0.31176
08:45:27|0.31176
08:45:28|0.31162
08:45:29|0.31163
08:45:30|0.31136
08:45:32|0.31129
08:45:32|0.31127
08:45:33|0.31127
08:45:34|0.31147
08:45:36|0.31145
08:45:36|0.31145
08:45:37|0.31145
08:45:38|0.31145
08:45:40|0.3112
08:45:40|0.3112
08:45:41|0.31081
08:45:42|0.31105
08:45:43|0.31105
08:45:44|0.31104
08:45:45|0.31104
08:45:46|0.31104
08:45:47|0.31104
08:45:49|0.31114
08:45:49|0.31114
08:45:50|0.31114
08:45:52|0.3114
08:45:52|0.31111
08:45:53|0.31111
08:45:54|0.31111
08:45:56|0.31111
08:45:56|0.31111
08:45:57|0.31111
08:45:59|0.31111
08:46:00|0.31111
08:46:00|0.31155
08:46:01|0.31155
08:46:02|0.31155
08:46:04|0.31114
08:46:04|0.31114
08:46:05|0.31114
08:46:06|0.31114
08:46:08|0.31111
08:46:08|0.31111
08:46:10|0.31111
08:46:10|0.31111
08:46:12|0.31134
08:46:12|0.31134
08:46:14|0.31144
08:46:14|0.31144
08:46:15|0.31144
08:46:16|0.31144
08:46:18|0.31116
08:46:18|0.31088
08:46:20|0.31088
08:46:21|0.31088
08:46:22|0.31088
08:46:23|0.31088
08:46:24|0.31078
08:46:25|0.31036
08:46:26|0.31036
08:46:28|0.31003
08:46:29|0.30986
08:46:30|0.30986
08:46:31|0.30984
08:46:32|0.31001
08:46:33|0.3101
08:46:33|0.31023
08:46:34|0.31023
08:46:35|0.31016
08:46:36|0.30983
08:46:37|0.30983
08:46:39|0.31026
08:46:40|0.31026
08:46:40|0.31003
08:46:41|0.31003
08:46:42|0.31003
08:46:44|0.31003
08:46:44|0.31003
08:46:45|0.31045
08:46:47|0.31045
08:46:47|0.31009
08:46:49|0.31009
08:46:49|0.31029
08:46:51|0.31023
08:46:52|0.31018
08:46:53|0.31018
08:46:54|0.31018
08:46:55|0.31012
08:46:56|0.31009
08:46:57|0.31009
08:46:58|0.31009
08:47:00|0.31037
08:47:00|0.31032
08:47:01|0.31019
08:47:02|0.31019
08:47:04|0.31019
08:47:05|0.31019
08:47:06|0.31019
08:47:07|0.31046
08:47:08|0.31046
08:47:09|0.31056
08:47:10|0.31056
08:47:11|0.31049
08:47:12|0.31056
08:47:13|0.31056
08:47:14|0.31056
08:47:15|0.31056
08:47:16|0.31056
08:47:17|0.31056
08:47:18|0.31067
08:47:19|0.31067
08:47:20|0.31067
08:47:22|0.31072
08:47:23|0.31077
08:47:24|0.31094
08:47:24|0.31084
08:47:25|0.31084
08:47:28|0.31075
08:47:28|0.3109
08:47:30|0.31097
08:47:30|0.31097
08:47:32|0.31097
08:47:32|0.31097
08:47:34|0.31087
08:47:35|0.31087
08:47:35|0.31087
08:47:36|0.31116
08:47:38|0.31099
08:47:39|0.31093
08:47:39|0.31093
08:47:41|0.31075
08:47:42|0.31069
08:47:43|0.31069
08:47:44|0.31069
08:47:45|0.31069
08:47:46|0.31069
08:47:47|0.31069
08:47:48|0.31069
08:47:49|0.31084
08:47:50|0.31084
08:47:51|0.31084
08:47:52|0.31084
08:47:53|0.31084
08:47:53|0.31054
08:47:55|0.31054
08:47:57|0.31054
08:47:58|0.31054
08:47:58|0.31054
08:47:59|0.31054
08:48:00|0.31054
08:48:01|0.31054
08:48:02|0.31072
08:48:03|0.31072
08:48:04|0.31072
08:48:06|0.31072
08:48:06|0.31069
08:48:07|0.31069
08:48:09|0.31069
08:48:10|0.31069
08:48:10|0.31069
08:48:11|0.31069
08:48:12|0.31069
08:48:13|0.31069
08:48:14|0.31069
08:48:15|0.31069
08:48:16|0.3108
08:48:17|0.31087
08:48:18|0.31087
08:48:20|0.31103
08:48:21|0.31103
08:48:22|0.31075
08:48:23|0.31075
08:48:25|0.31075
08:48:27|0.31078
08:48:27|0.31078
08:48:28|0.31078
08:48:30|0.3108
08:48:30|0.3108
08:48:32|0.31083
08:48:33|0.31087
08:48:34|0.31087
08:48:35|0.31107
08:48:36|0.31107
08:48:37|0.31084
08:48:38|0.31084
08:48:39|0.31084
08:48:40|0.31084
08:48:42|0.31084
08:48:42|0.31084
08:48:43|0.31071
08:48:44|0.31075
08:48:45|0.31075
08:48:46|0.31075
08:48:47|0.31075
08:48:48|0.31075
08:48:49|0.31075
08:48:51|0.3105
08:48:52|0.3105
08:48:52|0.31039
08:48:53|0.31039
08:48:54|0.31039
08:48:55|0.31039
08:48:56|0.31039
08:48:58|0.31039
08:48:58|0.31039
08:48:59|0.31039
08:49:00|0.31039
08:49:01|0.31052
08:49:02|0.31052
08:49:04|0.31052
08:49:04|0.31052
08:49:05|0.31052
08:49:06|0.31052
08:49:07|0.31052
08:49:09|0.31052
08:49:10|0.31052
08:49:11|0.31009
08:49:12|0.31009
08:49:14|0.31009
08:49:15|0.31009
08:49:15|0.31018
08:49:16|0.31
08:49:17|0.31
08:49:19|0.31007
08:49:20|0.31007
08:49:21|0.31007
08:49:22|0.31007
08:49:24|0.31023
08:49:25|0.31008
08:49:26|0.31008
08:49:27|0.31008
08:49:28|0.31008
08:49:29|0.30999
08:49:31|0.30997
08:49:32|0.30997
08:49:33|0.31002
08:49:34|0.31002
08:49:35|0.31012
08:49:36|0.31012
08:49:37|0.31012
08:49:37|0.31009
08:49:39|0.31009
08:49:40|0.30994
08:49:40|0.30994
08:49:42|0.30994
08:49:43|0.30994
08:49:44|0.30994
08:49:45|0.30994
08:49:46|0.30994
08:49:47|0.30994
08:49:48|0.30994
08:49:49|0.30994
08:49:50|0.30994
08:49:51|0.30994
08:49:53|0.30994
08:49:54|0.30994
08:49:54|0.30994
08:49:56|0.30994
08:49:57|0.30994
08:49:58|0.30994
08:49:59|0.30994
08:50:00|0.30994
08:50:01|0.30994
08:50:02|0.30994
08:50:03|0.30994
08:50:04|0.30994
08:50:05|0.31
08:50:06|0.31054
08:50:07|0.31054
08:50:08|0.31054
08:50:09|0.31054
08:50:10|0.31054
08:50:11|0.31054
08:50:12|0.31054
08:50:13|0.3104
08:50:14|0.3104
08:50:15|0.3104
08:50:16|0.3104
08:50:17|0.3104
08:50:18|0.3104
08:50:19|0.31019
08:50:20|0.31019
08:50:21|0.31009
08:50:22|0.31009
08:50:23|0.31009
08:50:24|0.31009
08:50:26|0.31009
08:50:27|0.31009
08:50:27|0.31009
08:50:29|0.30971
08:50:30|0.30968
08:50:31|0.30948
08:50:32|0.30948
08:50:33|0.30948
08:50:34|0.30948
08:50:35|0.30963
08:50:36|0.30975
08:50:37|0.30975
08:50:38|0.30985
08:50:39|0.30985
08:50:40|0.30985
08:50:40|0.30985
08:50:42|0.30985
08:50:43|0.30985
08:50:44|0.30985
08:50:45|0.30985
08:50:46|0.30985
08:50:47|0.30985
08:50:48|0.30985
08:50:49|0.30985
08:50:50|0.30985
08:50:51|0.30968
08:50:52|0.30968
08:50:53|0.30968
08:50:54|0.30968
08:50:55|0.30968
08:50:56|0.30968
08:50:57|0.30968
08:50:58|0.30968
08:51:00|0.30968
08:51:00|0.30968
08:51:01|0.30945
08:51:03|0.30952
08:51:03|0.30952
08:51:04|0.30952
08:51:06|0.30952
08:51:06|0.3092
08:51:07|0.3091
08:51:08|0.3091
08:51:09|0.30909
08:51:11|0.30918
08:51:12|0.30928
08:51:12|0.30928
08:51:14|0.30928
08:51:15|0.30939
08:51:15|0.30939
08:51:17|0.30939
08:51:17|0.30906
08:51:18|0.30906
08:51:19|0.30906
08:51:20|0.30906
08:51:21|0.30906
08:51:22|0.30906
08:51:23|0.30906
08:51:25|0.3092
08:51:26|0.30901
08:51:27|0.30901
08:51:28|0.30901
08:51:30|0.30915
08:51:30|0.30915
08:51:32|0.30915
08:51:33|0.30915
08:51:34|0.309
08:51:35|0.309
08:51:36|0.309
08:51:37|0.309
08:51:38|0.309
08:51:40|0.30904
08:51:40|0.30918
08:51:41|0.30918
08:51:43|0.30918
08:51:43|0.30915
08:51:45|0.30915
08:51:46|0.30915
08:51:46|0.30915
08:51:47|0.30906
08:51:49|0.30906
08:51:49|0.30912
08:51:50|0.30912
08:51:51|0.30912
08:51:52|0.30912
08:51:53|0.30912
08:51:54|0.30912
08:51:56|0.30912
08:51:56|0.30912
08:51:57|0.30878
08:51:58|0.30878
08:52:00|0.30878
08:52:00|0.30893
08:52:02|0.30859
08:52:02|0.30859
08:52:04|0.30859
08:52:04|0.30859
08:52:05|0.30859
08:52:07|0.30859
08:52:08|0.30866
08:52:09|0.30859
08:52:10|0.30855
08:52:11|0.30855
08:52:12|0.30828
08:52:13|0.30844
08:52:14|0.30844
08:52:15|0.30848
08:52:16|0.30848
08:52:17|0.30848
08:52:18|0.30845
08:52:19|0.30857
08:52:20|0.30859
08:52:21|0.30839
08:52:22|0.30839
08:52:23|0.30832
08:52:24|0.30832
08:52:25|0.30833
08:52:27|0.30849
08:52:28|0.30849
08:52:29|0.30866
08:52:31|0.30866
08:52:32|0.30866
08:52:32|0.30904
08:52:34|0.30886
08:52:35|0.30878
08:52:36|0.30864
08:52:36|0.30849
08:52:38|0.30883
08:52:38|0.30883
08:52:40|0.30894
08:52:41|0.30894
08:52:42|0.30885
08:52:42|0.30885
08:52:44|0.30885
08:52:44|0.30885
08:52:46|0.30885
08:52:46|0.30885
08:52:48|0.30885
08:52:48|0.30885
08:52:50|0.30885
08:52:50|0.30885
08:52:51|0.3091
08:52:52|0.3091
08:52:54|0.30894
08:52:54|0.30894
08:52:56|0.30887
08:52:57|0.30887
08:52:57|0.30869
08:52:58|0.30869
08:53:00|0.30869
08:53:00|0.30879
08:53:02|0.30879
08:53:02|0.30879
08:53:03|0.309
08:53:05|0.309
08:53:06|0.30917
08:53:06|0.30917
08:53:08|0.30938
08:53:09|0.30925
08:53:10|0.30915
08:53:11|0.30915
08:53:12|0.30915
08:53:13|0.30915
08:53:14|0.30917
08:53:15|0.30917
08:53:16|0.30917
08:53:17|0.30926
08:53:18|0.30926
08:53:19|0.30926
08:53:20|0.30926
08:53:21|0.30917
08:53:22|0.30917
08:53:23|0.30917
08:53:24|0.30899
08:53:25|0.3091
08:53:26|0.3091
08:53:27|0.3091
08:53:29|0.3091
08:53:31|0.3091
08:53:32|0.3091
08:53:33|0.3091
08:53:34|0.3091
08:53:35|0.3091
08:53:36|0.3091
08:53:36|0.3091
08:53:37|0.3091
08:53:38|0.30911
08:53:39|0.30917
08:53:40|0.30905
08:53:41|0.30908
08:53:42|0.30895
08:53:43|0.30895
08:53:45|0.30895
08:53:45|0.30895
08:53:46|0.30895
08:53:47|0.30895
08:53:49|0.30878
08:53:49|0.30878
08:53:51|0.30878
08:53:51|0.30878
08:53:52|0.30878
08:53:53|0.30878
08:53:54|0.30878
08:53:55|0.30892
08:53:57|0.30892
08:53:57|0.30892
08:53:58|0.30892
08:53:59|0.30892
08:54:00|0.30892
08:54:02|0.30892
08:54:03|0.30892
08:54:04|0.30892
08:54:04|0.30892
08:54:06|0.30892
08:54:06|0.30892
08:54:08|0.30886
08:54:08|0.30886
08:54:10|0.30886
08:54:10|0.30886
08:54:12|0.30886
08:54:14|0.30886
08:54:15|0.30886
08:54:15|0.30886
08:54:16|0.30886
08:54:17|0.30886
08:54:18|0.30876
08:54:19|0.30876
08:54:21|0.30882
08:54:21|0.30882
08:54:23|0.30882
08:54:23|0.30882
08:54:24|0.30882
08:54:25|0.30882
08:54:26|0.30882
08:54:28|0.30882
08:54:30|0.30882
08:54:31|0.30882
08:54:33|0.30882
08:54:34|0.30882
08:54:35|0.30882
08:54:35|0.30882
08:54:37|0.30882
08:54:38|0.30882
08:54:38|0.30882
08:54:39|0.30882
08:54:42|0.30882
08:54:43|0.30858
08:54:43|0.30858
08:54:44|0.30858
08:54:45|0.3087
08:54:47|0.3087
08:54:47|0.3087
08:54:48|0.3087
08:54:50|0.30877
08:54:51|0.30877
08:54:51|0.30859
08:54:52|0.30859
08:54:54|0.30859
08:54:55|0.30846
08:54:56|0.30846
08:54:57|0.30846
08:54:58|0.30846
08:54:59|0.30852
08:55:00|0.30861
08:55:01|0.30867
08:55:02|0.30867
08:55:03|0.30867
08:55:04|0.30867
08:55:06|0.30867
08:55:06|0.30846
08:55:08|0.30846
08:55:09|0.30846
08:55:09|0.30846
08:55:10|0.30832
08:55:11|0.30832
08:55:12|0.3081
08:55:13|0.3081
08:55:15|0.3081
08:55:16|0.3081
08:55:16|0.3081
08:55:18|0.3081
08:55:18|0.3081
08:55:20|0.3078
08:55:20|0.30787
08:55:21|0.30798
08:55:22|0.30798
08:55:24|0.30798
08:55:25|0.30799
08:55:26|0.30799
08:55:26|0.30799
08:55:27|0.30799
08:55:29|0.30793
08:55:31|0.30793
08:55:31|0.30849
08:55:32|0.30855
08:55:34|0.30862
08:55:35|0.30862
08:55:36|0.30862
08:55:37|0.30862
08:55:38|0.30862
08:55:39|0.30862
08:55:40|0.30862
08:55:41|0.30862
08:55:42|0.30862
08:55:43|0.30862
08:55:44|0.30862
08:55:45|0.30862
08:55:46|0.30862
08:55:47|0.30862
08:55:48|0.30862
08:55:49|0.30862
08:55:50|0.30831
08:55:52|0.30831
08:55:52|0.30831
08:55:53|0.30831
08:55:54|0.30831
08:55:55|0.30831
08:55:57|0.30831
08:55:57|0.30831
08:55:59|0.30831
08:55:59|0.30831
08:56:00|0.30823
08:56:01|0.30812
08:56:03|0.30812
08:56:03|0.30814
08:56:05|0.30814
08:56:06|0.30817
08:56:07|0.30817
08:56:08|0.30848
08:56:08|0.30848
08:56:09|0.30848
08:56:10|0.30848
08:56:12|0.30848
08:56:12|0.30848
08:56:14|0.30848
08:56:15|0.30837
08:56:16|0.30837
08:56:17|0.30837
08:56:18|0.30837
08:56:20|0.30837
08:56:20|0.30801
08:56:21|0.30785
08:56:22|0.30798
08:56:24|0.30802
08:56:24|0.30767
08:56:26|0.30767
08:56:26|0.30767
08:56:27|0.3076
08:56:29|0.30768
08:56:31|0.30768
08:56:32|0.30763
08:56:33|0.30745
08:56:34|0.30741
08:56:35|0.3073
08:56:36|0.30724
08:56:36|0.3074
08:56:38|0.30751
08:56:39|0.30751
08:56:40|0.30764
08:56:41|0.30764
08:56:42|0.3075
08:56:42|0.30751
08:56:44|0.30751
08:56:44|0.30751
08:56:46|0.30751
08:56:47|0.30768
08:56:48|0.3078
08:56:50|0.30785
08:56:51|0.30785
08:56:52|0.30801
08:56:53|0.30801
08:56:53|0.3082
08:56:55|0.3082
08:56:56|0.30823
08:56:57|0.30823
08:56:58|0.30823
08:56:59|0.30823
08:57:00|0.30823
08:57:01|0.30819
08:57:02|0.30819
08:57:04|0.30784
08:57:04|0.30784
08:57:06|0.30809
08:57:06|0.30805
08:57:08|0.30805
08:57:08|0.30805
08:57:10|0.30805
08:57:10|0.30805
08:57:11|0.30805
08:57:13|0.30749
08:57:13|0.30775
08:57:14|0.30775
08:57:15|0.30787
08:57:16|0.30787
08:57:17|0.30787
08:57:18|0.30787
08:57:19|0.30771
08:57:20|0.30771
08:57:22|0.3079
08:57:22|0.3078
08:57:23|0.3078
08:57:25|0.3078
08:57:25|0.30804
08:57:26|0.30804
08:57:27|0.30804
08:57:28|0.30804
08:57:30|0.30804
08:57:30|0.30815
08:57:32|0.30833
08:57:33|0.30833
08:57:34|0.30833
08:57:35|0.30839
08:57:36|0.30839
08:57:37|0.30839
08:57:38|0.30839
08:57:39|0.30841
08:57:40|0.30841
08:57:42|0.30841
08:57:43|0.30841
08:57:44|0.30841
08:57:45|0.30841
08:57:45|0.30841
08:57:47|0.30841
08:57:47|0.30841
08:57:49|0.30817
08:57:50|0.30817
08:57:51|0.30817
08:57:51|0.30817
08:57:53|0.30817
08:57:54|0.30817
08:57:55|0.30817
08:57:56|0.30817
08:57:57|0.30817
08:57:58|0.30817
08:57:59|0.30796
08:57:59|0.30796
08:58:00|0.30796
08:58:03|0.30796
08:58:03|0.30796
08:58:04|0.30796
08:58:05|0.3081
08:58:06|0.3081
08:58:07|0.3081
08:58:08|0.30787
08:58:09|0.30787
08:58:11|0.30787
08:58:12|0.30787
08:58:13|0.30767
08:58:13|0.30767
08:58:15|0.30767
08:58:15|0.30769
08:58:17|0.30751
08:58:18|0.30751
08:58:19|0.30751
08:58:20|0.30752
08:58:21|0.30752
08:58:22|0.3077
08:58:23|0.30769
08:58:24|0.30772
08:58:25|0.30772
08:58:26|0.3078
08:58:27|0.3078
08:58:28|0.30764
08:58:29|0.30764
08:58:30|0.30781
08:58:31|0.30781
08:58:32|0.30781
08:58:34|0.30782
08:58:35|0.30782
08:58:36|0.30754
08:58:37|0.30754
08:58:38|0.30762
08:58:40|0.30762
08:58:40|0.30762
08:58:41|0.30752
08:58:43|0.30752
08:58:43|0.30752
08:58:45|0.30752
08:58:46|0.30752
08:58:47|0.30752
08:58:48|0.30752
08:58:48|0.30757
08:58:49|0.30757
08:58:51|0.30757
08:58:51|0.30757
08:58:52|0.3075
08:58:54|0.3075
08:58:54|0.3075
08:58:56|0.30762
08:58:57|0.30763
08:58:58|0.30779
08:58:58|0.30779
08:59:00|0.30779
08:59:00|0.30787
08:59:02|0.30775
08:59:03|0.30775
08:59:04|0.30763
08:59:05|0.30763
08:59:06|0.30757
08:59:07|0.30757
08:59:08|0.30757
08:59:09|0.30758
08:59:10|0.30758
08:59:11|0.30758
08:59:12|0.3078
08:59:13|0.30786
08:59:14|0.30786
08:59:15|0.30786
08:59:16|0.30786
08:59:17|0.30759
08:59:18|0.30759
08:59:19|0.30759
08:59:20|0.30776
08:59:21|0.30776
08:59:23|0.30776
08:59:23|0.30776
08:59:24|0.30776
08:59:25|0.30773
08:59:26|0.30742
08:59:28|0.30742
08:59:28|0.30742
08:59:29|0.30742
08:59:30|0.30767
08:59:32|0.30767
08:59:33|0.30767
08:59:33|0.30767
08:59:35|0.30767
08:59:37|0.30782
08:59:38|0.30782
08:59:38|0.30783
08:59:40|0.30802
08:59:40|0.30802
08:59:41|0.3076
08:59:43|0.3076
08:59:44|0.3076
08:59:45|0.3076
08:59:45|0.3076
08:59:47|0.3076
08:59:47|0.3076
08:59:48|0.3076
08:59:49|0.3076
08:59:51|0.3076
08:59:51|0.30754
08:59:53|0.30754
08:59:54|0.30754
08:59:55|0.30754
08:59:56|0.30754
08:59:57|0.30754
08:59:58|0.30754
08:59:59|0.30754
09:00:00|0.30754
09:00:01|0.30754
09:00:02|0.30754
09:00:03|0.30754
09:00:04|0.30754
09:00:05|0.30754
09:00:06|0.30754
09:00:07|0.30754
09:00:08|0.30771
09:00:09|0.30767
09:00:10|0.30767
09:00:11|0.30767
09:00:12|0.30748
09:00:13|0.30748
09:00:14|0.30772
09:00:15|0.30772
09:00:16|0.30772
09:00:17|0.30772
09:00:19|0.30785
09:00:19|0.30785
09:00:20|0.3079
09:00:21|0.30776
09:00:22|0.30805
09:00:23|0.30805
09:00:24|0.30805
09:00:25|0.30814
09:00:26|0.30814
09:00:27|0.30814
09:00:28|0.30814
09:00:29|0.30814
09:00:30|0.30814
09:00:31|0.30805
09:00:32|0.30787
09:00:34|0.30787
09:00:36|0.30787
09:00:37|0.30799
09:00:38|0.30799
09:00:39|0.30799
09:00:40|0.30799
09:00:41|0.30799
09:00:42|0.30799
09:00:43|0.30799
09:00:44|0.30799
09:00:44|0.30799
09:00:45|0.30799
09:00:47|0.30799
09:00:47|0.30799
09:00:48|0.30799
09:00:50|0.30799
09:00:51|0.30799
09:00:52|0.30822
09:00:53|0.30822
09:00:54|0.30822
09:00:55|0.30801
09:00:56|0.30801
09:00:57|0.30801
09:00:58|0.30809
09:00:59|0.30809
09:01:00|0.30809
09:01:02|0.30809
09:01:03|0.30809
09:01:03|0.30809
09:01:04|0.30809
09:01:06|0.3078
09:01:06|0.3078
09:01:07|0.3078
09:01:08|0.30765
09:01:10|0.30765
09:01:11|0.30765
09:01:12|0.30777
09:01:12|0.30777
09:01:14|0.30777
09:01:15|0.30777
09:01:15|0.30777
09:01:17|0.30808
09:01:18|0.30808
09:01:20|0.30808
09:01:20|0.30808
09:01:22|0.30798
09:01:22|0.30798
09:01:23|0.30798
09:01:24|0.30798
09:01:25|0.30798
09:01:26|0.30797
09:01:27|0.30819
09:01:28|0.30826
09:01:29|0.30826
09:01:30|0.30825
09:01:31|0.30833
09:01:32|0.30802
09:01:34|0.30802
09:01:35|0.30802
09:01:36|0.30802
09:01:37|0.30798
09:01:38|0.30798
09:01:39|0.30798
09:01:40|0.30798
09:01:42|0.30798
09:01:43|0.30798
09:01:44|0.30798
09:01:44|0.30798
09:01:45|0.30798
09:01:47|0.30823
09:01:47|0.30823
09:01:49|0.3082
09:01:49|0.3082
09:01:51|0.3082
09:01:52|0.30826
09:01:53|0.30826
09:01:54|0.30826
09:01:55|0.30826
09:01:55|0.30826
09:01:57|0.30826
09:01:58|0.30826
09:01:58|0.30826
09:02:00|0.30826
09:02:01|0.30826
09:02:02|0.30826
09:02:04|0.30797
09:02:05|0.30797
09:02:06|0.30797
09:02:06|0.30849
09:02:07|0.30849
09:02:09|0.30853
09:02:09|0.30853
09:02:11|0.30853
09:02:11|0.30853
09:02:12|0.30853
09:02:13|0.30853
09:02:15|0.30853
09:02:15|0.30853
09:02:17|0.30853
09:02:18|0.30853
09:02:18|0.30853
09:02:20|0.30853
09:02:20|0.30853
09:02:21|0.30853
09:02:23|0.30853
09:02:24|0.30853
09:02:24|0.30853
09:02:26|0.30853
09:02:27|0.30847
09:02:28|0.30847
09:02:29|0.30865
09:02:30|0.30865
09:02:31|0.30865
09:02:32|0.30865
09:02:32|0.30865
09:02:34|0.30865
09:02:35|0.3086
09:02:37|0.3086
09:02:38|0.30833
09:02:39|0.30882
09:02:40|0.30882
09:02:41|0.30882
09:02:42|0.30882
09:02:43|0.30898
09:02:44|0.30898
09:02:45|0.30871
09:02:46|0.30863
09:02:48|0.30863
09:02:48|0.30863
09:02:49|0.30863
09:02:50|0.30863
09:02:52|0.30842
09:02:53|0.30842
09:02:53|0.30842
09:02:54|0.30854
09:02:56|0.30854
09:02:57|0.30839
09:02:58|0.30834
09:02:58|0.30829
09:03:00|0.30816
09:03:01|0.30816
09:03:02|0.30816
09:03:03|0.30816
09:03:04|0.30838
09:03:05|0.30838
09:03:06|0.30838
09:03:07|0.30838
09:03:08|0.30827
09:03:09|0.30806
09:03:10|0.30822
09:03:11|0.30822
09:03:12|0.30822
09:03:13|0.30822
09:03:14|0.30822
09:03:15|0.30822
09:03:16|0.30822
09:03:17|0.30842
09:03:18|0.30849
09:03:19|0.3085
09:03:20|0.3085
09:03:21|0.3085
09:03:22|0.3085
09:03:23|0.3085
09:03:24|0.30857
09:03:25|0.30857
09:03:26|0.30857
09:03:27|0.3087
09:03:28|0.3087
09:03:29|0.30862
09:03:30|0.30862
09:03:31|0.30838
09:03:32|0.30838
09:03:33|0.30838
09:03:34|0.30838
09:03:36|0.30846
09:03:38|0.30823
09:03:39|0.30823
09:03:41|0.30823
09:03:43|0.30823
09:03:43|0.30823
09:03:44|0.30823
09:03:46|0.30823
09:03:47|0.30857
09:03:48|0.30857
09:03:49|0.30857
09:03:49|0.30856
09:03:51|0.30857
09:03:51|0.30857
09:03:52|0.30857
09:03:53|0.30867
09:03:55|0.30867
09:03:55|0.30867
09:03:56|0.30867
09:03:58|0.30868
09:03:58|0.30881
09:04:00|0.30881
09:04:00|0.30882
09:04:02|0.30892
09:04:03|0.30902
09:04:03|0.30902
09:04:05|0.30883
09:04:06|0.30883
09:04:06|0.30883
09:04:08|0.30883
09:04:09|0.30883
09:04:10|0.30897
09:04:11|0.30897
09:04:11|0.30897
09:04:13|0.30897
09:04:14|0.30897
09:04:15|0.30897
09:04:16|0.30897
09:04:17|0.30897
09:04:18|0.30872
09:04:19|0.30872
09:04:20|0.30856
09:04:21|0.30856
09:04:22|0.30856
09:04:23|0.30856
09:04:24|0.30856
09:04:25|0.30856
09:04:26|0.30856
09:04:27|0.30856
09:04:28|0.30856
09:04:30|0.30856
09:04:30|0.30856
09:04:31|0.30856
09:04:33|0.30856
09:04:34|0.30856
09:04:35|0.30856
09:04:35|0.30871
09:04:36|0.30871
09:04:38|0.30871
09:04:39|0.30862
09:04:41|0.30862
09:04:42|0.30862
09:04:42|0.30862
09:04:43|0.30854
09:04:45|0.30854
09:04:46|0.30854
09:04:47|0.30854
09:04:48|0.30854
09:04:49|0.30854
09:04:50|0.30854
09:04:50|0.30854
09:04:52|0.30825
09:04:52|0.30847
09:04:54|0.30847
09:04:54|0.30847
09:04:56|0.30847
09:04:57|0.30847
09:04:58|0.30847
09:04:58|0.30847
09:04:59|0.30847
09:05:00|0.30847
09:05:01|0.30847
09:05:03|0.30847
09:05:04|0.30847
09:05:04|0.30847
09:05:05|0.30893
09:05:06|0.30897
09:05:08|0.309
09:05:09|0.30916
09:05:10|0.30916
09:05:11|0.30931
09:05:12|0.30931
09:05:13|0.30931
09:05:14|0.30931
09:05:15|0.30931
09:05:16|0.30931
09:05:17|0.30931
09:05:18|0.30931
09:05:19|0.30931
09:05:20|0.30931
09:05:21|0.30931
09:05:22|0.30913
09:05:23|0.30913
09:05:25|0.3091
09:05:25|0.3091
09:05:26|0.3091
09:05:27|0.3091
09:05:28|0.3091
09:05:30|0.3091
09:05:31|0.3091
09:05:32|0.3091
09:05:33|0.30939
09:05:34|0.30939
09:05:34|0.30939
09:05:36|0.30939
09:05:37|0.30951
09:05:38|0.30951
09:05:40|0.30951
09:05:40|0.30951
09:05:42|0.30951
09:05:43|0.30951
09:05:44|0.30951
09:05:45|0.30951
09:05:46|0.30951
09:05:47|0.30951
09:05:48|0.30951
09:05:49|0.30951
09:05:50|0.30951
09:05:52|0.30951
09:05:52|0.30951
09:05:53|0.30951
09:05:55|0.30962
09:05:55|0.30962
09:05:57|0.30974
09:05:58|0.30974
09:05:59|0.30974
09:06:00|0.30974
09:06:00|0.30965
09:06:02|0.30965
09:06:03|0.30965
09:06:03|0.30965
09:06:04|0.30965
09:06:05|0.30974
09:06:07|0.30974
09:06:08|0.30974
09:06:09|0.30974
09:06:10|0.30974
09:06:11|0.30974
09:06:12|0.30974
09:06:13|0.30978
09:06:14|0.30978
09:06:16|0.30987
09:06:16|0.30992
09:06:17|0.30992
09:06:19|0.30992
09:06:19|0.30977
09:06:21|0.30977
09:06:21|0.30977
09:06:22|0.30977
09:06:23|0.30977
09:06:24|0.30977
09:06:25|0.30977
09:06:26|0.30977
09:06:27|0.30977
09:06:28|0.30945
09:06:29|0.30945
09:06:30|0.30945
09:06:31|0.30945
09:06:32|0.30945
09:06:33|0.30939
09:06:34|0.30923
09:06:35|0.30923
09:06:36|0.30923
09:06:37|0.30923
09:06:39|0.30926
09:06:39|0.30926
09:06:41|0.30926
09:06:41|0.30926
09:06:42|0.30926
09:06:44|0.30926
09:06:45|0.30926
09:06:46|0.30926
09:06:47|0.30926
09:06:48|0.30926
09:06:49|0.30926
09:06:50|0.30926
09:06:51|0.30926
09:06:52|0.30926
09:06:52|0.30926
09:06:54|0.30933
09:06:55|0.30933
09:06:57|0.30933
09:06:58|0.30933
09:06:58|0.30933
09:06:59|0.30933
09:07:01|0.30933
09:07:02|0.30933
09:07:03|0.30933
09:07:03|0.30933
09:07:04|0.30933
09:07:05|0.30933
09:07:07|0.30933
09:07:08|0.30933
09:07:09|0.30933
09:07:10|0.30928
09:07:11|0.30928
09:07:12|0.30928
09:07:13|0.30928
09:07:14|0.30928
09:07:15|0.30928
09:07:16|0.30922
09:07:17|0.30922
09:07:17|0.30922
09:07:19|0.30922
09:07:20|0.30922
09:07:20|0.30933
09:07:22|0.30933
09:07:23|0.30933
09:07:24|0.30933
09:07:25|0.30933
09:07:26|0.30933
09:07:27|0.30933
09:07:28|0.30933
09:07:28|0.30933
09:07:30|0.30933
09:07:31|0.30933
09:07:32|0.30933
09:07:33|0.30933
09:07:33|0.30933
09:07:36|0.30933
09:07:37|0.30933
09:07:37|0.30933
09:07:39|0.30989
09:07:39|0.30989
09:07:42|0.30971
09:07:42|0.30971
09:07:44|0.30971
09:07:45|0.30971
09:07:46|0.30971
09:07:47|0.30982
09:07:48|0.30982
09:07:49|0.30982
09:07:50|0.30982
09:07:51|0.30982
09:07:52|0.30995
09:07:53|0.30995
09:07:54|0.30995
09:07:55|0.30995
09:07:56|0.30995
09:07:57|0.30995
09:07:58|0.30995
09:07:59|0.30995
09:08:00|0.30995
09:08:01|0.30995
09:08:03|0.30995
09:08:04|0.30995
09:08:05|0.30995
09:08:06|0.30995
09:08:07|0.30995
09:08:08|0.30995
09:08:09|0.30995
09:08:10|0.30995
09:08:11|0.30995
09:08:12|0.30995
09:08:13|0.30995
09:08:14|0.31002
09:08:15|0.31002
09:08:17|0.31002
09:08:17|0.31002
09:08:18|0.31002
09:08:19|0.31002
09:08:20|0.31002
09:08:21|0.31002
09:08:23|0.31002
09:08:24|0.31002
09:08:24|0.31002
09:08:25|0.31002
09:08:26|0.31002
09:08:27|0.31002
09:08:29|0.31002
09:08:29|0.31003
09:08:30|0.31003
09:08:31|0.31022
09:08:32|0.31022
09:08:33|0.31022
09:08:34|0.3103
09:08:35|0.31034
09:08:36|0.31034
09:08:38|0.31034
09:08:38|0.31034
09:08:39|0.31034
09:08:41|0.31034
09:08:42|0.31007
09:08:44|0.31007
09:08:44|0.31007
09:08:46|0.31007
09:08:47|0.31007
09:08:48|0.31007
09:08:49|0.31007
09:08:49|0.31007
09:08:50|0.31035
09:08:52|0.31035
09:08:52|0.31035
09:08:53|0.31035
09:08:55|0.31035
09:08:56|0.31035
09:08:57|0.31035
09:08:58|0.31035
09:08:59|0.31035
09:08:59|0.31035
09:09:02|0.31035
09:09:02|0.31018
09:09:03|0.31018
09:09:05|0.31018
09:09:05|0.31018
09:09:07|0.31018
09:09:08|0.31018
09:09:08|0.31018
09:09:10|0.31018
09:09:11|0.31018
09:09:11|0.31018
09:09:13|0.31018
09:09:14|0.31018
09:09:15|0.31018
09:09:16|0.31018
09:09:16|0.31018
09:09:18|0.31018
09:09:19|0.31018
09:09:20|0.31018
09:09:20|0.31018
09:09:22|0.31018
09:09:22|0.31018
09:09:24|0.31018
09:09:24|0.31034
09:09:26|0.31037
09:09:26|0.31037
09:09:28|0.31035
09:09:29|0.31035
09:09:30|0.31013
09:09:31|0.31013
09:09:32|0.31013
09:09:33|0.31013
09:09:34|0.31026
09:09:35|0.31026
09:09:36|0.31026
09:09:37|0.31026
09:09:38|0.31026
09:09:39|0.31026
09:09:40|0.31026
09:09:41|0.31026
09:09:42|0.31028
09:09:44|0.31028
09:09:45|0.31028
09:09:47|0.31028
09:09:48|0.31028
09:09:49|0.31028
09:09:49|0.31028
09:09:51|0.31028
09:09:52|0.31028
09:09:53|0.31028
09:09:53|0.31028
09:09:55|0.31028
09:09:56|0.31028
09:09:57|0.31028
09:09:59|0.31028
09:09:59|0.31028
09:10:01|0.31028
09:10:02|0.31028
09:10:03|0.31005
09:10:04|0.31005
09:10:05|0.31005
09:10:06|0.31005
09:10:07|0.31005
09:10:09|0.31005
09:10:09|0.31005
09:10:10|0.31005
09:10:12|0.31005
09:10:12|0.31006
09:10:14|0.31006
09:10:14|0.31005
09:10:15|0.31005
09:10:16|0.31005
09:10:18|0.31005
09:10:18|0.31006
09:10:19|0.31006
09:10:20|0.31015
09:10:21|0.31015
09:10:23|0.31006
09:10:23|0.31006
09:10:25|0.31006
09:10:25|0.31006
09:10:27|0.31006
09:10:28|0.31006
09:10:29|0.31006
09:10:29|0.31006
09:10:30|0.31006
09:10:31|0.31006
09:10:33|0.31006
09:10:34|0.31006
09:10:35|0.31006
09:10:36|0.31006
09:10:37|0.31006
09:10:38|0.31006
09:10:39|0.31006
09:10:40|0.31006
09:10:41|0.31006
09:10:41|0.31006
09:10:42|0.31006
09:10:44|0.31006
09:10:46|0.31006
09:10:47|0.31006
09:10:48|0.31006
09:10:49|0.30982
09:10:50|0.30982
09:10:51|0.30982
09:10:52|0.30966
09:10:54|0.30966
09:10:55|0.30966
09:10:56|0.30957
09:10:57|0.30957
09:10:58|0.30957
09:10:59|0.30957
09:11:00|0.30957
09:11:01|0.30959
09:11:03|0.30954
09:11:04|0.30954
09:11:04|0.30953
09:11:06|0.30953
09:11:07|0.30953
09:11:08|0.30945
09:11:09|0.30925
09:11:10|0.30925
09:11:11|0.30921
09:11:12|0.30921
09:11:13|0.30921
09:11:14|0.30921
09:11:15|0.30921
09:11:16|0.30921
09:11:17|0.30921
09:11:18|0.30921
09:11:19|0.30898
09:11:20|0.30904
09:11:21|0.30904
09:11:22|0.30882
09:11:23|0.30885
09:11:24|0.30885
09:11:25|0.30885
09:11:27|0.30885
09:11:27|0.30885
09:11:28|0.30885
09:11:29|0.30885
09:11:30|0.30885
09:11:31|0.30885
09:11:32|0.30885
09:11:33|0.30885
09:11:34|0.30885
09:11:35|0.30885
09:11:36|0.30885
09:11:38|0.30885
09:11:38|0.30885
09:11:39|0.30863
09:11:41|0.30847
09:11:41|0.30847
09:11:42|0.30847
09:11:43|0.30847
09:11:45|0.30847
09:11:45|0.30847
09:11:47|0.30847
09:11:47|0.30847
09:11:48|0.30822
09:11:49|0.30831
09:11:51|0.30834
09:11:51|0.30831
09:11:52|0.30825
09:11:53|0.30825
09:11:55|0.30825
09:11:56|0.30813
09:11:56|0.30825
09:11:58|0.30825
09:11:59|0.30825
09:11:59|0.30788
09:12:00|0.30797
09:12:02|0.30797
09:12:03|0.30788
09:12:03|0.30788
09:12:05|0.30788
09:12:06|0.30788
09:12:07|0.30788
09:12:09|0.30788
09:12:09|0.30788
09:12:10|0.30788
09:12:12|0.30788
09:12:12|0.30788
09:12:14|0.308
09:12:15|0.308
09:12:16|0.30797
09:12:16|0.30797
09:12:18|0.30797
09:12:19|0.30797
09:12:20|0.30797
09:12:21|0.30797
09:12:22|0.30819
09:12:23|0.30819
09:12:25|0.30819
09:12:25|0.30819
09:12:26|0.30819
09:12:28|0.30819
09:12:28|0.30819
09:12:30|0.30819
09:12:31|0.30819
09:12:32|0.30819
09:12:33|0.30819
09:12:33|0.30819
09:12:34|0.30819
09:12:36|0.30839
09:12:37|0.30839
09:12:38|0.30839
09:12:39|0.30839
09:12:40|0.30839
09:12:41|0.30839
09:12:42|0.30839
09:12:43|0.30839
09:12:44|0.30839
09:12:45|0.30839
09:12:46|0.30839
09:12:48|0.30839
09:12:49|0.30839
09:12:50|0.30839
09:12:51|0.30839
09:12:53|0.30839
09:12:54|0.30839
09:12:55|0.30839
09:12:55|0.30839
09:12:56|0.30839
09:12:58|0.30839
09:12:59|0.30869
09:13:00|0.30869
09:13:01|0.30869
09:13:02|0.30869
09:13:03|0.30878
09:13:04|0.30878
09:13:05|0.30876
09:13:06|0.30875
09:13:07|0.30875
09:13:08|0.30875
09:13:09|0.30875
09:13:10|0.30835
09:13:11|0.30835
09:13:12|0.30835
09:13:13|0.30835
09:13:14|0.30835
09:13:15|0.30835
09:13:16|0.30835
09:13:17|0.30853
09:13:18|0.30853
09:13:19|0.30853
09:13:21|0.30853
09:13:22|0.30832
09:13:22|0.30832
09:13:23|0.30832
09:13:24|0.30832
09:13:25|0.30832
09:13:26|0.30832
09:13:27|0.30828
09:13:28|0.30828
09:13:29|0.30828
09:13:30|0.30829
09:13:32|0.30825
09:13:32|0.30825
09:13:33|0.30802
09:13:34|0.30784
09:13:35|0.30784
09:13:36|0.30784
09:13:37|0.30784
09:13:38|0.30784
09:13:39|0.30784
09:13:41|0.30784
09:13:41|0.30784
09:13:43|0.30784
09:13:43|0.30784
09:13:44|0.30784
09:13:45|0.30774
09:13:47|0.30774
09:13:49|0.30774
09:13:49|0.30774
09:13:51|0.30774
09:13:52|0.30774
09:13:52|0.30774
09:13:53|0.30795
09:13:55|0.30795
09:13:56|0.30794
09:13:57|0.30801
09:13:58|0.30801
09:13:59|0.30801
09:14:00|0.308
09:14:01|0.3081
09:14:01|0.3081
09:14:03|0.3081
09:14:04|0.3081
09:14:04|0.3081
09:14:06|0.3081
09:14:07|0.3081
09:14:08|0.3081
09:14:09|0.3081
09:14:09|0.3081
09:14:11|0.3081
09:14:12|0.3081
09:14:12|0.30776
09:14:13|0.30776
09:14:14|0.30763
09:14:16|0.30763
09:14:17|0.30763
09:14:17|0.30763
09:14:19|0.30763
09:14:19|0.30763
09:14:20|0.30763
09:14:22|0.30763
09:14:23|0.30763
09:14:25|0.30763
09:14:26|0.30764
09:14:27|0.30767
09:14:27|0.30767
09:14:28|0.30767
09:14:30|0.30767
09:14:30|0.30767
09:14:31|0.30767
09:14:32|0.30767
09:14:33|0.30767
09:14:35|0.30767
09:14:36|0.30782
09:14:36|0.30782
09:14:37|0.30782
09:14:38|0.30782
09:14:39|0.30782
09:14:41|0.30782
09:14:42|0.3079
09:14:42|0.3079
09:14:43|0.3079
09:14:45|0.30793
09:14:46|0.30793
09:14:46|0.30793
09:14:48|0.30793
09:14:49|0.308
09:14:50|0.308
09:14:51|0.308
09:14:52|0.308
09:14:53|0.30792
09:14:54|0.30815
09:14:55|0.30815
09:14:56|0.30815
09:14:57|0.30815
09:14:58|0.30815
09:14:59|0.30815
09:15:00|0.30815
09:15:01|0.30815
09:15:03|0.30815
09:15:03|0.30815
09:15:04|0.30815
09:15:05|0.30815
09:15:06|0.30815
09:15:07|0.30815
09:15:09|0.30815
09:15:09|0.30815
09:15:11|0.30815
09:15:12|0.30815
09:15:13|0.30815
09:15:13|0.30838
09:15:15|0.30865
09:15:15|0.3088
09:15:16|0.3088
09:15:17|0.3088
09:15:18|0.30884
09:15:20|0.30885
09:15:21|0.30885
09:15:22|0.30843
09:15:22|0.30843
09:15:24|0.30834
09:15:25|0.30834
09:15:26|0.30834
09:15:27|0.30834
09:15:28|0.30834
09:15:29|0.30834
09:15:30|0.30834
09:15:32|0.30834
09:15:33|0.3085
09:15:34|0.3085
09:15:35|0.3085
09:15:36|0.3085
09:15:37|0.3085
09:15:38|0.3085
09:15:39|0.3085
09:15:40|0.3085
09:15:41|0.3085
09:15:42|0.3085
09:15:43|0.3085
09:15:44|0.3085
09:15:46|0.3085
09:15:46|0.3078
09:15:47|0.3078
09:15:49|0.3078
09:15:50|0.3078
09:15:52|0.30805
09:15:53|0.30805
09:15:54|0.30805
09:15:55|0.30805
09:15:56|0.30805
09:15:58|0.30774
09:15:59|0.30774
09:16:00|0.30798
09:16:01|0.30798
09:16:02|0.30798
09:16:03|0.30798
09:16:04|0.30798
09:16:05|0.30798
09:16:06|0.30798
09:16:07|0.30781
09:16:08|0.30787
09:16:09|0.3077
09:16:10|0.3077
09:16:11|0.3077
09:16:12|0.3077
09:16:13|0.3077
09:16:14|0.30763
09:16:16|0.30763
09:16:17|0.30763
09:16:17|0.30763
09:16:18|0.30791
09:16:19|0.30793
09:16:20|0.30801
09:16:21|0.30801
09:16:22|0.30784
09:16:23|0.30784
09:16:24|0.30784
09:16:25|0.30784
09:16:27|0.30784
09:16:27|0.30817
09:16:29|0.30819
09:16:29|0.30844
09:16:30|0.30829
09:16:31|0.30828
09:16:33|0.30828
09:16:34|0.30828
09:16:34|0.30857
09:16:35|0.30872
09:16:36|0.30871
09:16:37|0.30871
09:16:38|0.30871
09:16:40|0.30871
09:16:40|0.30871
09:16:41|0.30871
09:16:42|0.30892
09:16:44|0.30892
09:16:44|0.30888
09:16:45|0.30888
09:16:47|0.30888
09:16:47|0.30888
09:16:49|0.30917
09:16:50|0.30917
09:16:52|0.309
09:16:53|0.309
09:16:54|0.309
09:16:55|0.309
09:16:56|0.309
09:16:57|0.309
09:16:58|0.309
09:17:00|0.309
09:17:00|0.309
09:17:01|0.309
09:17:03|0.309
09:17:03|0.309
09:17:04|0.309
09:17:06|0.309
09:17:06|0.30898
09:17:08|0.30898
09:17:09|0.30898
09:17:10|0.30861
09:17:11|0.30861
09:17:12|0.3087
09:17:12|0.3087
09:17:14|0.3085
09:17:15|0.3085
09:17:15|0.30835
09:17:17|0.30835
09:17:18|0.30824
09:17:19|0.30824
09:17:20|0.30824
09:17:21|0.30824
09:17:22|0.30824
09:17:24|0.30855
09:17:25|0.30855
09:17:25|0.30855
09:17:26|0.30855
09:17:27|0.30855
09:17:28|0.30855
09:17:29|0.30855
09:17:30|0.30855
09:17:31|0.30855
09:17:32|0.30855
09:17:33|0.30855
09:17:34|0.30855
09:17:35|0.30855
09:17:36|0.30855
09:17:37|0.30855
09:17:38|0.30855
09:17:40|0.30855
09:17:40|0.30855
09:17:41|0.30855
09:17:42|0.30852
09:17:43|0.30852
09:17:44|0.30852
09:17:45|0.30852
09:17:46|0.30852
09:17:47|0.30852
09:17:48|0.30852
09:17:50|0.30852
09:17:51|0.30852
09:17:52|0.30852
09:17:54|0.30852
09:17:54|0.30852
09:17:56|0.30861
09:17:56|0.30861
09:17:57|0.30861
09:17:59|0.30861
09:18:00|0.30861
09:18:01|0.30861
09:18:01|0.30861
09:18:02|0.30861
09:18:03|0.30861
09:18:05|0.30861
09:18:05|0.30861
09:18:07|0.30861
09:18:08|0.30861
09:18:09|0.30861
09:18:10|0.30861
09:18:11|0.30898
09:18:12|0.30898
09:18:13|0.30898
09:18:14|0.30898
09:18:15|0.30898
09:18:16|0.30898
09:18:17|0.30898
09:18:18|0.30898
09:18:20|0.30898
09:18:20|0.30898
09:18:21|0.30898
09:18:22|0.30898
09:18:23|0.30898
09:18:24|0.30898
09:18:26|0.30898
09:18:26|0.30898
09:18:27|0.30898
09:18:28|0.30898
09:18:29|0.30926
09:18:30|0.30921
09:18:32|0.30921
09:18:32|0.30921
09:18:34|0.30921
09:18:34|0.30921
09:18:35|0.30921
09:18:36|0.30921
09:18:37|0.30921
09:18:38|0.30904
09:18:39|0.30904
09:18:40|0.30904
09:18:41|0.30904
09:18:42|0.30907
09:18:43|0.30907
09:18:45|0.30907
09:18:45|0.30907
09:18:46|0.30907
09:18:47|0.30907
09:18:48|0.30907
09:18:49|0.30907
09:18:50|0.30907
09:18:51|0.30907
09:18:52|0.30907
09:18:54|0.30907
09:18:55|0.30907
09:18:55|0.30938
09:18:57|0.30938
09:18:58|0.30938
09:19:00|0.30938
09:19:00|0.30938
09:19:01|0.30938
09:19:02|0.30938
09:19:03|0.30935
09:19:04|0.30935
09:19:06|0.30935
09:19:07|0.30935
09:19:07|0.30935
09:19:09|0.30936
09:19:09|0.30936
09:19:10|0.30936
09:19:11|0.30936
09:19:12|0.30936
09:19:13|0.30936
09:19:15|0.30936
09:19:15|0.30936
09:19:16|0.30936
09:19:17|0.30936
09:19:18|0.30936
09:19:19|0.30906
09:19:20|0.30894
09:19:22|0.30884
09:19:22|0.30884
09:19:24|0.30884
09:19:24|0.30884
09:19:26|0.30884
09:19:27|0.30884
09:19:28|0.30884
09:19:29|0.30884
09:19:30|0.30884
09:19:31|0.30884
09:19:33|0.30884
09:19:33|0.30884
09:19:34|0.30884
09:19:36|0.30884
09:19:36|0.30884
09:19:37|0.30884
09:19:38|0.30884
09:19:39|0.30884
09:19:41|0.30884
09:19:42|0.30884
09:19:42|0.30884
09:19:43|0.30884
09:19:44|0.30884
09:19:45|0.30884
09:19:46|0.30884
09:19:47|0.30884
09:19:48|0.30884
09:19:50|0.30884
09:19:51|0.30884
09:19:52|0.30884
09:19:53|0.30884
09:19:53|0.30884
09:19:55|0.30884
09:19:56|0.30884
09:19:57|0.30884
09:19:58|0.30884
09:19:59|0.30884
09:20:00|0.30884
09:20:01|0.30884
09:20:02|0.30884
09:20:03|0.30884
09:20:04|0.30884
09:20:05|0.30884
09:20:06|0.30884
09:20:07|0.30884
09:20:08|0.30884
09:20:09|0.30884
09:20:10|0.30884
09:20:12|0.30884
09:20:13|0.30884
09:20:13|0.30884
09:20:14|0.30884
09:20:15|0.3088
09:20:16|0.3088
09:20:17|0.3088
09:20:18|0.30868
09:20:19|0.30868
09:20:20|0.30868
09:20:21|0.30868
09:20:22|0.30868
09:20:23|0.30848
09:20:24|0.30848
09:20:26|0.30848
09:20:26|0.30848
09:20:28|0.30828
09:20:28|0.30828
09:20:30|0.30828
09:20:30|0.30828
09:20:31|0.30818
09:20:32|0.30818
09:20:33|0.30818
09:20:34|0.30818
09:20:35|0.30818
09:20:37|0.30818
09:20:37|0.30818
09:20:38|0.30818
09:20:39|0.30818
09:20:40|0.30818
09:20:42|0.30854
09:20:42|0.30854
09:20:43|0.30854
09:20:45|0.30854
09:20:45|0.30854
09:20:46|0.30854
09:20:48|0.30854
09:20:49|0.30854
09:20:49|0.30845
09:20:50|0.30845
09:20:52|0.30845
09:20:53|0.30845
09:20:54|0.30844
09:20:56|0.30844
09:20:57|0.30844
09:20:58|0.30844
09:21:00|0.30844
09:21:00|0.30844
09:21:02|0.30844
09:21:03|0.30829
09:21:04|0.30829
09:21:05|0.30829
09:21:06|0.30816
09:21:07|0.30816
09:21:08|0.30837
09:21:10|0.30837
09:21:10|0.30837
09:21:12|0.30812
09:21:12|0.30812
09:21:14|0.30812
09:21:15|0.3078
09:21:16|0.3078
09:21:17|0.3078
09:21:18|0.3078
09:21:19|0.3078
09:21:20|0.3078
09:21:21|0.30822
09:21:22|0.30822
09:21:23|0.30827
09:21:24|0.30827
09:21:25|0.30827
09:21:26|0.30827
09:21:27|0.30827
09:21:29|0.30827
09:21:29|0.30827
09:21:31|0.30827
09:21:32|0.30827
09:21:32|0.30818
09:21:33|0.30818
09:21:35|0.30818
09:21:36|0.30818
09:21:37|0.30818
09:21:38|0.30818
09:21:38|0.30818
09:21:40|0.30818
09:21:41|0.30818
09:21:42|0.30818
09:21:43|0.30818
09:21:43|0.30818
09:21:44|0.30818
09:21:46|0.30818
09:21:46|0.30818
09:21:48|0.30818
09:21:48|0.30798
09:21:50|0.30798
09:21:51|0.3076
09:21:52|0.3076
09:21:53|0.3076
09:21:54|0.30757
09:21:56|0.30723
09:21:57|0.30755
09:21:58|0.30758
09:21:59|0.30758
09:22:00|0.30735
09:22:01|0.30746
09:22:03|0.30746
09:22:04|0.30746
09:22:05|0.30746
09:22:05|0.30762
09:22:06|0.30762
09:22:08|0.30762
09:22:09|0.30762
09:22:09|0.30762
09:22:11|0.30762
09:22:12|0.30762
09:22:13|0.30762
09:22:14|0.30762
09:22:15|0.30762
09:22:16|0.30762
09:22:17|0.30762
09:22:18|0.30762
09:22:19|0.30786
09:22:20|0.30798
09:22:21|0.30798
09:22:22|0.30798
09:22:23|0.30798
09:22:25|0.30798
09:22:26|0.30798
09:22:27|0.30798
09:22:27|0.30798
09:22:29|0.30798
09:22:30|0.30824
09:22:31|0.30824
09:22:32|0.30824
09:22:33|0.30827
09:22:34|0.30827
09:22:35|0.30827
09:22:36|0.30827
09:22:36|0.30827
09:22:37|0.30827
09:22:38|0.30827
09:22:40|0.3084
09:22:41|0.3084
09:22:42|0.3084
09:22:43|0.3084
09:22:44|0.3084
09:22:45|0.3084
09:22:47|0.3084
09:22:47|0.3084
09:22:48|0.3084
09:22:49|0.3084
09:22:50|0.3084
09:22:51|0.3084
09:22:52|0.3084
09:22:53|0.3084
09:22:55|0.3084
09:22:56|0.3084
09:22:58|0.3084
09:22:59|0.3084
09:22:59|0.3084
09:23:01|0.3084
09:23:02|0.3084
09:23:03|0.3084
09:23:04|0.3084
09:23:05|0.3084
09:23:06|0.3084
09:23:07|0.3084
09:23:08|0.3084
09:23:09|0.3084
09:23:10|0.3084
09:23:11|0.3084
09:23:12|0.30863
09:23:14|0.30863
09:23:14|0.30854
09:23:15|0.30854
09:23:16|0.30854
09:23:18|0.30854
09:23:19|0.30854
09:23:20|0.30854
09:23:21|0.30854
09:23:21|0.30854
09:23:22|0.30854
09:23:23|0.30854
09:23:25|0.30854
09:23:26|0.30854
09:23:27|0.30818
09:23:28|0.30818
09:23:29|0.30818
09:23:30|0.30818
09:23:31|0.30818
09:23:32|0.30818
09:23:33|0.30818
09:23:34|0.30818
09:23:35|0.30818
09:23:36|0.30818
09:23:37|0.30818
09:23:38|0.30818
09:23:39|0.30818
09:23:41|0.308
09:23:41|0.308
09:23:43|0.30786
09:23:43|0.30786
09:23:45|0.30786
09:23:45|0.30786
09:23:47|0.30826
09:23:48|0.30826
09:23:48|0.30826
09:23:49|0.30826
09:23:51|0.30826
09:23:51|0.30826
09:23:53|0.30826
09:23:53|0.30826
09:23:54|0.30826
09:23:56|0.30826
09:23:57|0.30826
09:23:58|0.30826
09:24:00|0.30826
09:24:02|0.30826
09:24:02|0.30817
09:24:04|0.30817
09:24:04|0.30846
09:24:06|0.30846
09:24:06|0.30846
09:24:07|0.30887
09:24:08|0.30887
09:24:09|0.30887
09:24:10|0.30887
09:24:12|0.30887
09:24:12|0.30887
09:24:13|0.30887
09:24:15|0.30887
09:24:15|0.30887
09:24:17|0.30887
09:24:17|0.30887
09:24:18|0.30887
09:24:19|0.30887
09:24:21|0.30887
09:24:21|0.30887
09:24:22|0.30887
09:24:24|0.30887
09:24:24|0.30887
09:24:25|0.30887
09:24:26|0.30887
09:24:27|0.30887
09:24:28|0.30887
09:24:29|0.30887
09:24:31|0.30887
09:24:32|0.30887
09:24:33|0.30887
09:24:35|0.30887
09:24:35|0.30885
09:24:36|0.30891
09:24:38|0.30891
09:24:38|0.30891
09:24:40|0.30868
09:24:40|0.30868
09:24:41|0.30868
09:24:42|0.30868
09:24:44|0.30868
09:24:45|0.30868
09:24:46|0.30868
09:24:47|0.30868
09:24:47|0.30868
09:24:48|0.30868
09:24:49|0.30892
09:24:50|0.30886
09:24:51|0.30886
09:24:53|0.30886
09:24:53|0.30886
09:24:54|0.30886
09:24:55|0.30886
09:24:56|0.30886
09:24:58|0.30886
09:24:59|0.30886
09:25:00|0.30886
09:25:01|0.30886
09:25:02|0.30886
09:25:03|0.30886
09:25:04|0.30886
09:25:06|0.30886
09:25:06|0.30886
09:25:07|0.30858
09:25:08|0.30858
09:25:10|0.30858
09:25:10|0.30858
09:25:12|0.30858
09:25:13|0.30858
09:25:14|0.30858
09:25:15|0.30858
09:25:16|0.30858
09:25:17|0.30858
09:25:18|0.30858
09:25:19|0.30858
09:25:20|0.30858
09:25:21|0.30858
09:25:23|0.30858
09:25:23|0.30858
09:25:24|0.30858
09:25:26|0.30858
09:25:26|0.30858
09:25:27|0.30853
09:25:29|0.30853
09:25:29|0.30853
09:25:30|0.30853
09:25:31|0.30853
09:25:32|0.30853
09:25:33|0.30853
09:25:34|0.30853
09:25:36|0.30844
09:25:37|0.30844
09:25:37|0.30844
09:25:38|0.30844
09:25:39|0.30844
09:25:41|0.30844
09:25:42|0.30844
09:25:43|0.30844
09:25:44|0.30844
09:25:45|0.30844
09:25:46|0.30844
09:25:47|0.30844
09:25:47|0.30844
09:25:48|0.30844
09:25:49|0.30844
09:25:51|0.30844
09:25:52|0.30844
09:25:53|0.30844
09:25:54|0.30844
09:25:54|0.30844
09:25:56|0.30871
09:25:57|0.30871
09:25:58|0.30871
09:25:59|0.30871
09:26:01|0.30871
09:26:02|0.30871
09:26:02|0.30871
09:26:03|0.30871
09:26:04|0.30871
09:26:06|0.30871
09:26:06|0.30871
09:26:07|0.30878
09:26:09|0.30878
09:26:10|0.30878
09:26:11|0.3084
09:26:12|0.3084
09:26:13|0.3084
09:26:14|0.3084
09:26:15|0.3084
09:26:16|0.3084
09:26:17|0.3084
09:26:18|0.3084
09:26:19|0.3084
09:26:20|0.3084
09:26:21|0.30825
09:26:22|0.30825
09:26:23|0.30825
09:26:24|0.30825
09:26:26|0.30825
09:26:26|0.30825
09:26:27|0.30825
09:26:29|0.30825
09:26:29|0.30825
09:26:30|0.30825
09:26:31|0.30825
09:26:32|0.30825
09:26:33|0.30825
09:26:34|0.30825
09:26:35|0.30825
09:26:36|0.30825
09:26:37|0.3083
09:26:39|0.3083
09:26:40|0.3083
09:26:40|0.3083
09:26:42|0.3083
09:26:42|0.3083
09:26:43|0.3083
09:26:44|0.3083
09:26:45|0.3083
09:26:47|0.3083
09:26:48|0.3083
09:26:48|0.30855
09:26:49|0.30855
09:26:51|0.30855
09:26:52|0.30855
09:26:53|0.30855
09:26:54|0.30855
09:26:55|0.30879
09:26:56|0.30879
09:26:56|0.30879
09:26:58|0.30887
09:26:59|0.30887
09:27:00|0.30887
09:27:01|0.30887
09:27:01|0.30887
09:27:03|0.30887
09:27:03|0.30887
09:27:05|0.30887
09:27:06|0.30887
09:27:06|0.30887
09:27:09|0.30887
09:27:10|0.30887
09:27:11|0.30887
09:27:12|0.30887
09:27:13|0.30881
09:27:14|0.30881
09:27:15|0.30881
09:27:16|0.30881
09:27:17|0.30881
09:27:19|0.30874
09:27:19|0.30874
09:27:20|0.30881
09:27:22|0.30881
09:27:23|0.30881
09:27:24|0.30881
09:27:25|0.30881
09:27:26|0.30881
09:27:27|0.30881
09:27:27|0.30881
09:27:29|0.30881
09:27:31|0.30881
09:27:32|0.30881
09:27:33|0.30881
09:27:34|0.30881
09:27:34|0.30881
09:27:35|0.30881
09:27:36|0.30881
09:27:37|0.30881
09:27:38|0.30881
09:27:40|0.30881
09:27:40|0.30881
09:27:41|0.30881
09:27:42|0.30881
09:27:43|0.30881
09:27:45|0.30881
09:27:45|0.30881
09:27:47|0.30881
09:27:48|0.30881
09:27:49|0.30881
09:27:50|0.30881
09:27:51|0.30881
09:27:52|0.30881
09:27:52|0.30881
09:27:53|0.3089
09:27:55|0.3089
09:27:56|0.3089
09:27:57|0.3089
09:27:58|0.3089
09:27:59|0.30893
09:27:59|0.30893
09:28:02|0.30893
09:28:03|0.30893
09:28:04|0.30893
09:28:05|0.30893
09:28:06|0.30893
09:28:07|0.30898
09:28:08|0.30898
09:28:08|0.30898
09:28:10|0.30898
09:28:11|0.30898
09:28:12|0.30898
09:28:13|0.30898
09:28:14|0.30898
09:28:15|0.30898
09:28:16|0.30895
09:28:17|0.30893
09:28:17|0.30893
09:28:18|0.30893
09:28:20|0.30893
09:28:21|0.30893
09:28:22|0.30893
09:28:23|0.30893
09:28:24|0.30893
09:28:25|0.30893
09:28:26|0.30893
09:28:27|0.30893
09:28:28|0.30892
09:28:30|0.30892
09:28:30|0.30892
09:28:31|0.30892
09:28:33|0.30892
09:28:34|0.30892
09:28:35|0.30892
09:28:36|0.30892
09:28:37|0.30892
09:28:37|0.30892
09:28:38|0.30892
09:28:39|0.30892
09:28:40|0.30878
09:28:42|0.30878
09:28:42|0.30878
09:28:44|0.30878
09:28:44|0.30878
09:28:45|0.30878
09:28:47|0.30878
09:28:48|0.30878
09:28:49|0.30878
09:28:50|0.30878
09:28:51|0.30878
09:28:52|0.30878
09:28:53|0.30878
09:28:54|0.30878
09:28:55|0.30878
09:28:56|0.30849
09:28:57|0.30849
09:28:58|0.30849
09:28:59|0.30849
09:29:00|0.30849
09:29:01|0.30849
09:29:02|0.30849
09:29:04|0.30834
09:29:04|0.30834
09:29:05|0.30834
09:29:07|0.30834
09:29:07|0.30834
09:29:08|0.30808
09:29:09|0.30808
09:29:11|0.3081
09:29:12|0.3081
09:29:13|0.3081
09:29:14|0.30823
09:29:15|0.30823
09:29:16|0.30823
09:29:17|0.30823
09:29:18|0.30823
09:29:19|0.30823
09:29:21|0.30823
09:29:21|0.30823
09:29:22|0.30823
09:29:23|0.30823
09:29:24|0.30823
09:29:25|0.30823
09:29:27|0.30823
09:29:27|0.30823
09:29:28|0.30823
09:29:30|0.30823
09:29:31|0.30823
09:29:31|0.30823
09:29:32|0.30823
09:29:33|0.30823
09:29:35|0.30806
09:29:36|0.30806
09:29:36|0.30806
09:29:38|0.3079
09:29:38|0.3079
09:29:40|0.3079
09:29:40|0.3079
09:29:42|0.3079
09:29:42|0.3079
09:29:44|0.30783
09:29:45|0.30781
09:29:45|0.30781
09:29:46|0.30781
09:29:48|0.30781
09:29:48|0.30781
09:29:50|0.30781
09:29:50|0.30781
09:29:52|0.30774
09:29:53|0.30774
09:29:54|0.30774
09:29:54|0.30774
09:29:56|0.30774
09:29:57|0.30774
09:29:57|0.30774
09:29:58|0.30774
09:30:00|0.30782
09:30:01|0.30782
09:30:02|0.30782
09:30:04|0.3077
09:30:04|0.30746
09:30:05|0.30746
09:30:07|0.30746
09:30:07|0.30741
09:30:09|0.30741
09:30:09|0.30701
09:30:11|0.30741
09:30:12|0.30741
09:30:13|0.30741
09:30:14|0.30741
09:30:14|0.30722
09:30:16|0.30722
09:30:16|0.30722
09:30:18|0.30718
09:30:19|0.30718
09:30:20|0.30718
09:30:21|0.30718
09:30:22|0.30718
09:30:23|0.30718
09:30:24|0.30718
09:30:24|0.30718
09:30:26|0.30718
09:30:26|0.30718
09:30:28|0.30718
09:30:29|0.30718
09:30:29|0.30718
09:30:30|0.30718
09:30:32|0.30718
09:30:33|0.30718
09:30:34|0.30718
09:30:35|0.30711
09:30:36|0.30704
09:30:37|0.30704
09:30:38|0.30704
09:30:39|0.30712
09:30:40|0.30712
09:30:41|0.30712
09:30:42|0.30746
09:30:43|0.30746
09:30:44|0.30752
09:30:45|0.30752
09:30:46|0.30752
09:30:47|0.30752
09:30:48|0.30752
09:30:49|0.30753
09:30:50|0.30757
09:30:51|0.30757
09:30:52|0.30757
09:30:53|0.30757
09:30:54|0.30757
09:30:56|0.30757
09:30:56|0.30757
09:30:58|0.30757
09:30:58|0.30734
09:30:59|0.30734
09:31:01|0.30753
09:31:02|0.30753
09:31:02|0.30753
09:31:05|0.30753
09:31:06|0.30753
09:31:06|0.3071
09:31:08|0.30681
09:31:09|0.3064
09:31:09|0.3064
09:31:11|0.30662
09:31:12|0.30663
09:31:13|0.30651
09:31:14|0.30648
09:31:15|0.30629
09:31:16|0.30635
09:31:18|0.30618
09:31:18|0.30636
09:31:20|0.30638
09:31:20|0.30638
09:31:22|0.30638
09:31:23|0.30638
09:31:23|0.30638
09:31:24|0.30642
09:31:25|0.30642
09:31:27|0.30631
09:31:27|0.30631
09:31:28|0.30619
09:31:29|0.30619
09:31:30|0.30619
09:31:31|0.30619
09:31:33|0.30619
09:31:33|0.3062
09:31:35|0.30581
09:31:35|0.306
09:31:36|0.306
09:31:38|0.306
09:31:39|0.30587
09:31:39|0.30584
09:31:41|0.30584
09:31:42|0.30588
09:31:42|0.30588
09:31:44|0.30588
09:31:45|0.30617
09:31:45|0.30613
09:31:46|0.30633
09:31:47|0.30641
09:31:49|0.30639
09:31:50|0.30639
09:31:50|0.30623
09:31:52|0.3062
09:31:52|0.3062
09:31:54|0.3062
09:31:55|0.3062
09:31:56|0.30613
09:31:57|0.30596
09:31:58|0.30596
09:32:00|0.30596
09:32:00|0.30604
09:32:02|0.30604
09:32:02|0.3061
09:32:04|0.3061
09:32:05|0.3061
09:32:06|0.30611
09:32:07|0.30611
09:32:08|0.30611
09:32:09|0.30611
09:32:10|0.30631
09:32:11|0.30614
09:32:13|0.30614
09:32:13|0.30614
09:32:15|0.30614
09:32:15|0.30614
09:32:17|0.30621
09:32:17|0.30604
09:32:19|0.30604
09:32:20|0.30603
09:32:21|0.30603
09:32:21|0.30575
09:32:23|0.30575
09:32:23|0.30575
09:32:24|0.30575
09:32:26|0.30614
09:32:26|0.30614
09:32:28|0.30614
09:32:28|0.30614
09:32:30|0.30614
09:32:31|0.30614
09:32:31|0.30614
09:32:33|0.30614
09:32:33|0.30614
09:32:35|0.30614
09:32:35|0.30614
09:32:36|0.30614
09:32:37|0.30585
09:32:38|0.30585
09:32:40|0.30585
09:32:41|0.30585
09:32:41|0.30585
09:32:43|0.30585
09:32:44|0.3059
09:32:45|0.3059
09:32:46|0.3059
09:32:47|0.3059
09:32:48|0.30577
09:32:48|0.30577
09:32:50|0.30577
09:32:51|0.30577
09:32:52|0.30577
09:32:53|0.30577
09:32:54|0.30577
09:32:54|0.30573
09:32:56|0.30563
09:32:56|0.30563
09:32:58|0.30563
09:32:58|0.30573
09:33:00|0.30511
09:33:01|0.305
09:33:02|0.305
09:33:03|0.30501
09:33:04|0.30509
09:33:04|0.30468
09:33:07|0.30468
09:33:07|0.3046
09:33:09|0.30471
09:33:10|0.30457
09:33:11|0.30457
09:33:12|0.30457
09:33:13|0.30471
09:33:14|0.30495
09:33:15|0.30485
09:33:16|0.30504
09:33:18|0.30494
09:33:19|0.30509
09:33:20|0.30515
09:33:21|0.30507
09:33:22|0.30507
09:33:23|0.30507
09:33:23|0.30506
09:33:24|0.30501
09:33:26|0.30494
09:33:27|0.30475
09:33:28|0.30475
09:33:29|0.30457
09:33:30|0.30456
09:33:31|0.30435
09:33:32|0.30424
09:33:33|0.30458
09:33:34|0.30478
09:33:35|0.30478
09:33:36|0.30476
09:33:37|0.30422
09:33:38|0.30436
09:33:40|0.3043
09:33:40|0.30417
09:33:42|0.30438
09:33:43|0.30438
09:33:44|0.30438
09:33:45|0.30438
09:33:46|0.30438
09:33:47|0.30438
09:33:48|0.30413
09:33:49|0.30374
09:33:51|0.30374
09:33:51|0.3037
09:33:53|0.3037
09:33:53|0.30402
09:33:55|0.30402
09:33:55|0.30402
09:33:56|0.30407
09:33:57|0.30407
09:33:58|0.30416
09:33:59|0.30416
09:34:01|0.30428
09:34:01|0.30438
09:34:02|0.30438
09:34:03|0.30412
09:34:04|0.30412
09:34:05|0.30412
09:34:07|0.30418
09:34:07|0.30418
09:34:09|0.30418
09:34:10|0.30398
09:34:12|0.30428
09:34:13|0.30447
09:34:13|0.30454
09:34:14|0.30412
09:34:15|0.30412
09:34:17|0.30433
09:34:18|0.30433
09:34:18|0.30458
09:34:20|0.30458
09:34:21|0.30466
09:34:22|0.30466
09:34:23|0.30466
09:34:24|0.30466
09:34:25|0.30442
09:34:27|0.30457
09:34:27|0.30465
09:34:28|0.30471
09:34:29|0.3046
09:34:30|0.30452
09:34:31|0.30452
09:34:33|0.30475
09:34:35|0.30475
09:34:35|0.30475
09:34:36|0.30475
09:34:37|0.30475
09:34:38|0.30482
09:34:39|0.30482
09:34:40|0.30482
09:34:42|0.30484
09:34:42|0.30484
09:34:43|0.30491
09:34:45|0.30491
09:34:45|0.30503
09:34:46|0.30503
09:34:47|0.30491
09:34:49|0.30491
09:34:49|0.30503
09:34:51|0.30503
09:34:51|0.30503
09:34:52|0.30503
09:34:54|0.30503
09:34:55|0.30503
09:34:55|0.30491
09:34:57|0.30491
09:34:57|0.30491
09:34:58|0.30505
09:34:59|0.30494
09:35:00|0.30494
09:35:02|0.30511
09:35:02|0.30511
09:35:03|0.30511
09:35:04|0.30526
09:35:05|0.30535
09:35:07|0.3055
09:35:08|0.3055
09:35:09|0.3055
09:35:11|0.30574
09:35:11|0.30574
09:35:13|0.30526
09:35:14|0.30511
09:35:15|0.30511
09:35:16|0.30511
09:35:17|0.30499
09:35:18|0.30496
09:35:18|0.30496
09:35:20|0.30474
09:35:21|0.3052
09:35:22|0.3052
09:35:23|0.3052
09:35:24|0.30556
09:35:24|0.30556
09:35:27|0.3055
09:35:27|0.30558
09:35:28|0.30558
09:35:29|0.30563
09:35:31|0.30563
09:35:31|0.30554
09:35:32|0.30554
09:35:33|0.3055
09:35:34|0.3055
09:35:35|0.30556
09:35:37|0.30559
09:35:38|0.30559
09:35:38|0.30559
09:35:40|0.30508
09:35:41|0.30508
09:35:42|0.30508
09:35:43|0.30508
09:35:44|0.30508
09:35:45|0.30508
09:35:46|0.30508
09:35:47|0.30531
09:35:48|0.30531
09:35:49|0.30531
09:35:50|0.30531
09:35:51|0.30531
09:35:52|0.30531
09:35:53|0.30531
09:35:55|0.30531
09:35:55|0.30507
09:35:57|0.30507
09:35:57|0.30507
09:35:58|0.30526
09:35:59|0.30526
09:36:01|0.30526
09:36:01|0.30526
09:36:02|0.30526
09:36:03|0.30551
09:36:04|0.30551
09:36:05|0.30563
09:36:06|0.30563
09:36:07|0.30576
09:36:09|0.30576
09:36:10|0.30576
09:36:12|0.30576
09:36:13|0.30553
09:36:14|0.30566
09:36:15|0.30566
09:36:16|0.30566
09:36:17|0.30566
09:36:19|0.30566
09:36:19|0.30566
09:36:21|0.30566
09:36:22|0.30566
09:36:23|0.30566
09:36:24|0.30566
09:36:25|0.3058
09:36:26|0.30595
09:36:27|0.30608
09:36:28|0.3061
09:36:29|0.3061
09:36:30|0.3061
09:36:31|0.3061
09:36:32|0.30625
09:36:33|0.30641
09:36:35|0.30644
09:36:35|0.30639
09:36:36|0.30631
09:36:37|0.30655
09:36:39|0.3066
09:36:39|0.30662
09:36:40|0.30662
09:36:41|0.30662
09:36:42|0.30647
09:36:43|0.30647
09:36:44|0.3064
09:36:45|0.3064
09:36:46|0.3064
09:36:47|0.3064
09:36:48|0.3064
09:36:50|0.3064
09:36:50|0.3064
09:36:52|0.3064
09:36:52|0.30664
09:36:53|0.30664
09:36:54|0.30664
09:36:56|0.30637
09:36:56|0.30637
09:36:58|0.30637
09:36:58|0.30637
09:37:00|0.30637
09:37:00|0.30622
09:37:01|0.30622
09:37:03|0.30622
09:37:04|0.30622
09:37:05|0.30622
09:37:06|0.30622
09:37:07|0.30622
09:37:08|0.30622
09:37:09|0.30622
09:37:10|0.30604
09:37:11|0.30604
09:37:12|0.30604
09:37:13|0.30604
09:37:15|0.30604
09:37:16|0.30604
09:37:17|0.30604
09:37:18|0.30604
09:37:19|0.30583
09:37:20|0.30574
09:37:20|0.30574
09:37:22|0.30574
09:37:22|0.30581
09:37:24|0.30581
09:37:25|0.30581
09:37:26|0.30581
09:37:27|0.30581
09:37:28|0.30581
09:37:28|0.30581
09:37:30|0.30581
09:37:31|0.30581
09:37:32|0.30574
09:37:33|0.30574
09:37:34|0.30568
09:37:35|0.30568
09:37:36|0.30581
09:37:37|0.30581
09:37:39|0.30581
09:37:39|0.30581
09:37:41|0.30578
09:37:41|0.30578
09:37:43|0.30578
09:37:44|0.30578
09:37:44|0.30578
09:37:45|0.30578
09:37:46|0.30578
09:37:47|0.30578
09:37:48|0.30578
09:37:49|0.30578
09:37:51|0.30578
09:37:52|0.30578
09:37:53|0.30578
09:37:53|0.30594
09:37:54|0.30594
09:37:55|0.30594
09:37:57|0.30594
09:37:57|0.30594
09:37:58|0.30558
09:37:59|0.30558
09:38:00|0.30558
09:38:01|0.30558
09:38:02|0.30596
09:38:03|0.30596
09:38:04|0.30596
09:38:06|0.30596
09:38:06|0.30596
09:38:07|0.30596
09:38:08|0.30596
09:38:09|0.30596
09:38:10|0.30596
09:38:12|0.30596
09:38:13|0.30596
09:38:14|0.30596
09:38:15|0.306
09:38:16|0.306
09:38:17|0.306
09:38:18|0.306
09:38:19|0.306
09:38:20|0.30601
09:38:21|0.30601
09:38:22|0.30601
09:38:23|0.30601
09:38:24|0.30599
09:38:25|0.30599
09:38:26|0.30607
09:38:27|0.30607
09:38:28|0.30607
09:38:30|0.30602
09:38:30|0.30602
09:38:32|0.30602
09:38:33|0.30622
09:38:33|0.30622
09:38:34|0.30622
09:38:35|0.30622
09:38:36|0.30622
09:38:38|0.30622
09:38:38|0.30622
09:38:39|0.30622
09:38:40|0.30622
09:38:42|0.30668
09:38:43|0.30668
09:38:44|0.30668
09:38:44|0.30668
09:38:45|0.30668
09:38:47|0.30668
09:38:48|0.30668
09:38:49|0.30668
09:38:50|0.30668
09:38:51|0.30668
09:38:52|0.30668
09:38:53|0.30668
09:38:54|0.30668
09:38:55|0.30668
09:38:56|0.30668
09:38:57|0.30668
09:38:58|0.30668
09:38:59|0.30668
09:39:00|0.30668
09:39:01|0.30668
09:39:02|0.30643
09:39:03|0.30643
09:39:04|0.30643
09:39:05|0.30643
09:39:06|0.30643
09:39:07|0.3066
09:39:08|0.3066
09:39:09|0.3066
09:39:10|0.30664
09:39:11|0.30642
09:39:13|0.30643
09:39:14|0.30643
09:39:15|0.30643
09:39:16|0.30643
09:39:17|0.30643
09:39:18|0.30643
09:39:20|0.30643
09:39:20|0.30643
09:39:22|0.30643
09:39:22|0.30643
09:39:23|0.30643
09:39:25|0.3065
09:39:25|0.3065
09:39:27|0.3065
09:39:27|0.3065
09:39:28|0.3065
09:39:29|0.3065
09:39:31|0.3065
09:39:32|0.3065
09:39:32|0.3065
09:39:33|0.30642
09:39:35|0.3064
09:39:36|0.3064
09:39:36|0.3064
09:39:37|0.3064
09:39:39|0.3064
09:39:40|0.3064
09:39:40|0.3064
09:39:41|0.3064
09:39:42|0.3064
09:39:43|0.30641
09:39:45|0.30641
09:39:45|0.30641
09:39:47|0.30647
09:39:47|0.30656
09:39:48|0.30656
09:39:50|0.30656
09:39:50|0.30656
09:39:52|0.30656
09:39:53|0.30663
09:39:54|0.30662
09:39:55|0.3067
09:39:55|0.3067
09:39:57|0.3067
09:39:57|0.3067
09:39:58|0.3067
09:40:00|0.3067
09:40:01|0.3067
09:40:01|0.3067
09:40:03|0.3067
09:40:03|0.3067
09:40:05|0.30652
09:40:06|0.30652
09:40:07|0.30652
09:40:08|0.30652
09:40:09|0.30652
09:40:10|0.30652
09:40:11|0.30652
09:40:12|0.30625
09:40:14|0.30625
09:40:14|0.30625
09:40:16|0.30625
09:40:17|0.30625
09:40:18|0.30625
09:40:19|0.30625
09:40:20|0.30631
09:40:22|0.3065
09:40:22|0.3065
09:40:23|0.3065
09:40:25|0.3065
09:40:26|0.3065
09:40:27|0.3065
09:40:28|0.3065
09:40:29|0.30625
09:40:30|0.30625
09:40:31|0.30625
09:40:32|0.30625
09:40:33|0.30625
09:40:34|0.30625
09:40:35|0.30625
09:40:36|0.30625
09:40:38|0.30625
09:40:38|0.30625
09:40:39|0.30625
09:40:40|0.30664
09:40:42|0.30664
09:40:42|0.30664
09:40:43|0.30664
09:40:44|0.30664
09:40:46|0.30664
09:40:46|0.30664
09:40:47|0.30664
09:40:49|0.30664
09:40:50|0.30664
09:40:51|0.30664
09:40:52|0.30664
09:40:53|0.30664
09:40:54|0.30664
09:40:55|0.30664
09:40:56|0.30664
09:40:57|0.30664
09:40:58|0.30664
09:40:58|0.30664
09:41:00|0.30664
09:41:01|0.30664
09:41:02|0.30646
09:41:02|0.30646
09:41:04|0.30646
09:41:05|0.30646
09:41:06|0.30646
09:41:07|0.30646
09:41:08|0.30646
09:41:09|0.30646
09:41:10|0.30647
09:41:11|0.30647
09:41:12|0.30647
09:41:13|0.30647
09:41:14|0.30629
09:41:15|0.30629
09:41:16|0.30629
09:41:17|0.30629
09:41:18|0.30629
09:41:19|0.30629
09:41:20|0.30629
09:41:22|0.30629
09:41:23|0.30629
09:41:24|0.30629
09:41:24|0.30647
09:41:26|0.30647
09:41:27|0.30647
09:41:28|0.30647
09:41:28|0.30647
09:41:30|0.30647
09:41:31|0.30647
09:41:32|0.30647
09:41:32|0.30647
09:41:34|0.30636
09:41:34|0.30636
09:41:36|0.30636
09:41:37|0.30636
09:41:38|0.30636
09:41:39|0.30636
09:41:40|0.30636
09:41:41|0.30636
09:41:42|0.30617
09:41:43|0.30611
09:41:44|0.30611
09:41:45|0.30611
09:41:46|0.30611
09:41:47|0.30611
09:41:48|0.30611
09:41:49|0.30611
09:41:50|0.30611
09:41:51|0.30611
09:41:52|0.30622
09:41:53|0.30622
09:41:54|0.30622
09:41:55|0.30622
09:41:56|0.30622
09:41:57|0.30622
09:41:58|0.30622
09:41:59|0.30622
09:42:00|0.3059
09:42:01|0.3059
09:42:02|0.3059
09:42:03|0.30591
09:42:04|0.30591
09:42:05|0.30591
09:42:07|0.30591
09:42:07|0.30575
09:42:09|0.30575
09:42:09|0.30575
09:42:11|0.30575
09:42:11|0.30575
09:42:12|0.30575
09:42:14|0.30575
09:42:16|0.30594
09:42:17|0.30594
09:42:18|0.30601
09:42:19|0.30601
09:42:20|0.30601
09:42:21|0.30601
09:42:22|0.30601
09:42:23|0.30626
09:42:24|0.30626
09:42:25|0.30626
09:42:26|0.30626
09:42:27|0.30626
09:42:28|0.30617
09:42:29|0.30621
09:42:30|0.30621
09:42:31|0.30641
09:42:32|0.30641
09:42:33|0.30641
09:42:34|0.30641
09:42:35|0.30641
09:42:36|0.30641
09:42:37|0.30641
09:42:38|0.30641
09:42:39|0.30641
09:42:40|0.30641
09:42:41|0.30641
09:42:42|0.30649
09:42:43|0.30649
09:42:44|0.30649
09:42:45|0.30649
09:42:46|0.30649
09:42:47|0.30649
09:42:48|0.30619
09:42:49|0.30619
09:42:50|0.30619
09:42:52|0.30619
09:42:52|0.30619
09:42:54|0.30619
09:42:54|0.30627
09:42:56|0.30655
09:42:56|0.30655
09:42:58|0.30655
09:42:58|0.30655
09:43:00|0.30655
09:43:01|0.30655
09:43:01|0.30655
09:43:02|0.30655
09:43:03|0.30655
09:43:04|0.30655
09:43:06|0.30655
09:43:06|0.30655
09:43:08|0.30655
09:43:08|0.30655
09:43:09|0.30655
09:43:11|0.30655
09:43:11|0.30655
09:43:13|0.30655
09:43:14|0.30655
09:43:14|0.30655
09:43:16|0.30655
09:43:17|0.30671
09:43:19|0.30671
09:43:20|0.30675
09:43:21|0.30675
09:43:22|0.30675
09:43:23|0.30675
09:43:24|0.30675
09:43:25|0.30675
09:43:26|0.30675
09:43:27|0.30675
09:43:28|0.30675
09:43:29|0.30675
09:43:30|0.30675
09:43:31|0.30675
09:43:32|0.30675
09:43:34|0.30675
09:43:35|0.30675
09:43:35|0.30675
09:43:37|0.30675
09:43:38|0.30675
09:43:39|0.30675
09:43:39|0.30675
09:43:40|0.30675
09:43:41|0.30676
09:43:42|0.30676
09:43:43|0.30676
09:43:45|0.30676
09:43:45|0.30676
09:43:46|0.30667
09:43:48|0.30667
09:43:48|0.30669
09:43:49|0.30664
09:43:51|0.30664
09:43:51|0.30664
09:43:52|0.30664
09:43:54|0.30664
09:43:54|0.30664
09:43:56|0.30664
09:43:57|0.30664
09:43:58|0.30664
09:43:59|0.30664
09:44:00|0.3064
09:44:01|0.3064
09:44:02|0.3064
09:44:04|0.3064
09:44:04|0.3064
09:44:05|0.3066
09:44:07|0.3066
09:44:07|0.3066
09:44:08|0.3066
09:44:10|0.30658
09:44:11|0.30658
09:44:11|0.30658
09:44:13|0.30658
09:44:13|0.3066
09:44:14|0.3066
09:44:15|0.3066
09:44:18|0.3066
09:44:19|0.3066
09:44:20|0.3066
09:44:21|0.3066
09:44:22|0.3066
09:44:23|0.3066
09:44:24|0.30658
09:44:25|0.30658
09:44:26|0.30658
09:44:27|0.30658
09:44:28|0.30658
09:44:29|0.30658
09:44:30|0.30658
09:44:32|0.30658
09:44:32|0.30658
09:44:33|0.30658
09:44:34|0.30658
09:44:36|0.30658
09:44:36|0.30695
09:44:38|0.30695
09:44:38|0.30695
09:44:39|0.30695
09:44:40|0.30695
09:44:41|0.30695
09:44:42|0.30695
09:44:43|0.30695
09:44:44|0.30695
09:44:45|0.30695
09:44:46|0.30695
09:44:47|0.30679
09:44:48|0.30679
09:44:49|0.30679
09:44:50|0.30679
09:44:52|0.30679
09:44:52|0.30679
09:44:53|0.30679
09:44:55|0.30679
09:44:55|0.30679
09:44:57|0.30679
09:44:58|0.30679
09:44:59|0.30679
09:44:59|0.30679
09:45:01|0.30679
09:45:02|0.30679
09:45:03|0.30679
09:45:03|0.30679
09:45:04|0.30643
09:45:06|0.3064
09:45:06|0.3064
09:45:07|0.3064
09:45:08|0.3064
09:45:10|0.30628
09:45:11|0.30628
09:45:11|0.30628
09:45:13|0.30628
09:45:13|0.30628
09:45:14|0.30628
09:45:15|0.30628
09:45:16|0.30628
09:45:18|0.30628
09:45:19|0.30628
09:45:20|0.30628
09:45:21|0.30628
09:45:22|0.30628
09:45:23|0.30628
09:45:24|0.30628
09:45:25|0.30686
09:45:26|0.30686
09:45:27|0.30686
09:45:28|0.30686
09:45:29|0.30686
09:45:30|0.30686
09:45:31|0.30686
09:45:32|0.30686
09:45:33|0.30686
09:45:34|0.30686
09:45:36|0.30686
09:45:37|0.30686
09:45:37|0.30686
09:45:38|0.30686
09:45:39|0.30686
09:45:41|0.30686
09:45:41|0.30686
09:45:43|0.30686
09:45:44|0.30686
09:45:44|0.30668
09:45:45|0.30668
09:45:46|0.30668
09:45:47|0.30668
09:45:48|0.30668
09:45:49|0.30668
09:45:51|0.30668
09:45:51|0.30668
09:45:53|0.30668
09:45:54|0.30668
09:45:54|0.30709
09:45:55|0.30709
09:45:57|0.30709
09:45:58|0.30709
09:45:59|0.30709
09:46:00|0.30709
09:46:01|0.30728
09:46:02|0.30728
09:46:03|0.30728
09:46:04|0.30728
09:46:05|0.30728
09:46:06|0.30728
09:46:07|0.30728
09:46:08|0.30711
09:46:09|0.30711
09:46:10|0.30711
09:46:11|0.30717
09:46:12|0.30733
09:46:13|0.30733
09:46:14|0.30733
09:46:15|0.30733
09:46:17|0.30733
09:46:17|0.30717
09:46:18|0.30717
09:46:20|0.30717
09:46:20|0.30717
09:46:22|0.30717
09:46:23|0.30733
09:46:24|0.30733
09:46:25|0.30733
09:46:27|0.30733
09:46:28|0.30733
09:46:29|0.30733
09:46:30|0.30733
09:46:31|0.30722
09:46:32|0.30722
09:46:32|0.30722
09:46:34|0.30722
09:46:35|0.30722
09:46:36|0.30722
09:46:37|0.30722
09:46:38|0.30728
09:46:39|0.30728
09:46:40|0.30728
09:46:41|0.30728
09:46:42|0.30728
09:46:43|0.30728
09:46:44|0.30728
09:46:45|0.30728
09:46:46|0.30728
09:46:48|0.30728
09:46:48|0.30733
09:46:49|0.30733
09:46:50|0.30733
09:46:52|0.30733
09:46:52|0.30733
09:46:54|0.30733
09:46:54|0.30733
09:46:55|0.30733
09:46:56|0.30733
09:46:57|0.30733
09:46:58|0.30733
09:47:00|0.30733
09:47:00|0.30733
09:47:01|0.30721
09:47:02|0.30721
09:47:04|0.30726
09:47:05|0.30726
09:47:05|0.30726
09:47:07|0.30726
09:47:07|0.30749
09:47:08|0.30749
09:47:09|0.30749
09:47:10|0.30749
09:47:11|0.30749
09:47:12|0.30749
09:47:14|0.30749
09:47:14|0.30749
09:47:16|0.30745
09:47:16|0.30745
09:47:17|0.30745
09:47:18|0.30728
09:47:20|0.30728
09:47:21|0.30727
09:47:22|0.30709
09:47:23|0.30709
09:47:24|0.30696
09:47:25|0.30695
09:47:26|0.30695
09:47:27|0.30701
09:47:29|0.30701
09:47:30|0.30701
09:47:30|0.30701
09:47:32|0.30701
09:47:33|0.30701
09:47:34|0.30701
09:47:35|0.30676
09:47:36|0.3067
09:47:37|0.3067
09:47:38|0.30667
09:47:39|0.30667
09:47:41|0.30667
09:47:41|0.30667
09:47:42|0.30667
09:47:43|0.30667
09:47:45|0.30669
09:47:45|0.30669
09:47:47|0.30667
09:47:48|0.30667
09:47:48|0.30667
09:47:50|0.30667
09:47:51|0.30667
09:47:52|0.30667
09:47:53|0.30667
09:47:54|0.30667
09:47:55|0.30667
09:47:56|0.30667
09:47:57|0.30667
09:47:58|0.30667
09:47:59|0.30667
09:48:00|0.30667
09:48:01|0.30667
09:48:02|0.30667
09:48:03|0.30667
09:48:05|0.30667
09:48:05|0.30667
09:48:06|0.30667
09:48:07|0.30667
09:48:08|0.30667
09:48:09|0.30667
09:48:10|0.30667
09:48:11|0.30667
09:48:12|0.30667
09:48:14|0.30667
09:48:14|0.30667
09:48:15|0.30667
09:48:17|0.30667
09:48:18|0.30667
09:48:18|0.30667
09:48:19|0.30667
09:48:21|0.30675
09:48:22|0.30675
09:48:23|0.30675
09:48:24|0.30675
09:48:25|0.30675
09:48:27|0.30675
09:48:27|0.30675
09:48:29|0.30675
09:48:30|0.30675
09:48:31|0.30672
09:48:32|0.30672
09:48:33|0.30672
09:48:33|0.30672
09:48:35|0.30667
09:48:36|0.30667
09:48:37|0.30667
09:48:38|0.30667
09:48:38|0.30667
09:48:39|0.30667
09:48:41|0.30667
09:48:41|0.30667
09:48:43|0.30667
09:48:44|0.30667
09:48:44|0.30705
09:48:46|0.30705
09:48:46|0.30705
09:48:48|0.30705
09:48:48|0.30705
09:48:50|0.30705
09:48:50|0.30705
09:48:51|0.30705
09:48:53|0.30705
09:48:53|0.30705
09:48:54|0.30705
09:48:56|0.30705
09:48:57|0.30705
09:48:58|0.30705
09:48:59|0.30705
09:49:00|0.30705
09:49:01|0.30705
09:49:02|0.30705
09:49:03|0.30705
09:49:04|0.30705
09:49:05|0.30705
09:49:06|0.30705
09:49:07|0.30705
09:49:08|0.30705
09:49:09|0.30705
09:49:10|0.30705
09:49:11|0.30705
09:49:12|0.30705
09:49:13|0.30705
09:49:14|0.30705
09:49:15|0.30705
09:49:16|0.30705
09:49:17|0.30705
09:49:18|0.30705
09:49:19|0.30705
09:49:20|0.30705
09:49:21|0.30701
09:49:22|0.30701
09:49:23|0.30701
09:49:24|0.30701
09:49:25|0.30701
09:49:26|0.30701
09:49:27|0.30701
09:49:28|0.30701
09:49:29|0.30707
09:49:30|0.30701
09:49:31|0.30701
09:49:32|0.30701
09:49:33|0.30701
09:49:34|0.30701
09:49:35|0.30701
09:49:36|0.30701
09:49:37|0.30701
09:49:38|0.30701
09:49:39|0.30701
09:49:40|0.30701
09:49:42|0.30701
09:49:42|0.30701
09:49:44|0.30701
09:49:45|0.30701
09:49:46|0.30701
09:49:46|0.30701
09:49:47|0.30701
09:49:48|0.30704
09:49:50|0.30704
09:49:51|0.30704
09:49:52|0.30704
09:49:52|0.30704
09:49:54|0.30704
09:49:54|0.30704
09:49:56|0.30704
09:49:56|0.30704
09:49:58|0.30704
09:49:58|0.30704
09:49:59|0.30704
09:50:00|0.30691
09:50:02|0.30691
09:50:03|0.30677
09:50:04|0.30677
09:50:06|0.30677
09:50:07|0.30677
09:50:07|0.30677
09:50:08|0.30662
09:50:10|0.30662
09:50:10|0.30655
09:50:12|0.30655
09:50:13|0.30655
09:50:14|0.30655
09:50:14|0.30655
09:50:15|0.30655
09:50:16|0.30655
09:50:17|0.30655
09:50:19|0.30655
09:50:19|0.30655
09:50:20|0.30655
09:50:22|0.30655
09:50:24|0.30631
09:50:24|0.30631
09:50:26|0.30631
09:50:26|0.30631
09:50:27|0.30647
09:50:28|0.30647
09:50:30|0.30647
09:50:31|0.30647
09:50:32|0.30647
09:50:33|0.30647
09:50:34|0.30616
09:50:34|0.30616
09:50:36|0.30616
09:50:37|0.30616
09:50:38|0.30616
09:50:39|0.30616
09:50:40|0.30616
09:50:40|0.30616
09:50:42|0.30615
09:50:43|0.30616
09:50:44|0.30622
09:50:45|0.30622
09:50:46|0.30615
09:50:47|0.306
09:50:48|0.30603
09:50:49|0.30603
09:50:50|0.30593
09:50:51|0.30593
09:50:52|0.30603
09:50:53|0.30603
09:50:54|0.30603
09:50:55|0.3059
09:50:56|0.30572
09:50:57|0.30572
09:50:58|0.30572
09:50:59|0.30572
09:51:00|0.30572
09:51:01|0.30596
09:51:02|0.30596
09:51:03|0.30596
09:51:04|0.30596
09:51:05|0.30606
09:51:06|0.30606
09:51:07|0.30606
09:51:08|0.30606
09:51:09|0.30614
09:51:10|0.30614
09:51:11|0.30614
09:51:12|0.30605
09:51:13|0.30605
09:51:15|0.30594
09:51:15|0.30594
09:51:17|0.30615
09:51:17|0.30615
09:51:19|0.30597
09:51:20|0.30597
09:51:21|0.30597
09:51:21|0.30597
09:51:23|0.30597
09:51:25|0.30597
09:51:26|0.30597
09:51:28|0.30597
09:51:29|0.30597
09:51:30|0.30597
09:51:31|0.30597
09:51:32|0.30597
09:51:33|0.30597
09:51:33|0.30597
09:51:35|0.30597
09:51:36|0.30627
09:51:36|0.30618
09:51:38|0.30618
09:51:38|0.30618
09:51:40|0.30618
09:51:40|0.30618
09:51:42|0.30618
09:51:42|0.30618
09:51:44|0.30618
09:51:44|0.30618
09:51:46|0.30647
09:51:47|0.30647
09:51:48|0.30647
09:51:48|0.30647
09:51:50|0.30635
09:51:51|0.30635
09:51:52|0.30635
09:51:52|0.30635
09:51:54|0.30635
09:51:55|0.30635
09:51:56|0.30635
09:51:57|0.30635
09:51:58|0.30635
09:51:58|0.30635
09:52:01|0.30591
09:52:02|0.30591
09:52:02|0.3058
09:52:04|0.3058
09:52:04|0.3058
09:52:05|0.3058
09:52:06|0.3058
09:52:08|0.3055
09:52:08|0.3055
09:52:09|0.3055
09:52:10|0.30537
09:52:12|0.30537
09:52:13|0.30537
09:52:14|0.30528
09:52:15|0.30516
09:52:15|0.3052
09:52:17|0.3052
09:52:18|0.3052
09:52:18|0.3052
09:52:19|0.3052
09:52:21|0.3052
09:52:22|0.3052
09:52:23|0.3052
09:52:24|0.3052
09:52:26|0.3053
09:52:27|0.3053
09:52:28|0.3053
09:52:28|0.3053
09:52:29|0.3053
09:52:30|0.3053
09:52:31|0.3053
09:52:33|0.3053
09:52:34|0.3053
09:52:35|0.3053
09:52:36|0.3053
09:52:37|0.3053
09:52:38|0.3053
09:52:39|0.3053
09:52:40|0.30555
09:52:41|0.30555
09:52:42|0.30555
09:52:43|0.30555
09:52:44|0.30555
09:52:45|0.30555
09:52:46|0.30555
09:52:47|0.30555
09:52:48|0.30555
09:52:49|0.30555
09:52:50|0.30555
09:52:52|0.30555
09:52:52|0.30555
09:52:53|0.30555
09:52:55|0.30555
09:52:56|0.30555
09:52:56|0.30555
09:52:58|0.30555
09:52:59|0.30555
09:52:59|0.30555
09:53:01|0.30573
09:53:02|0.30573
09:53:03|0.30573
09:53:04|0.30573
09:53:05|0.30573
09:53:06|0.30573
09:53:07|0.30573
09:53:08|0.30566
09:53:09|0.30566
09:53:10|0.30566
09:53:11|0.3056
09:53:12|0.3056
09:53:13|0.3056
09:53:14|0.3056
09:53:15|0.3056
09:53:16|0.3056
09:53:18|0.3056
09:53:18|0.30556
09:53:19|0.30556
09:53:20|0.30556
09:53:22|0.30556
09:53:22|0.30556
09:53:23|0.30556
09:53:25|0.30556
09:53:25|0.30556
09:53:27|0.30556
09:53:29|0.30556
09:53:29|0.30507
09:53:30|0.30507
09:53:32|0.30507
09:53:33|0.30501
09:53:34|0.305
09:53:35|0.305
09:53:36|0.305
09:53:37|0.305
09:53:38|0.305
09:53:39|0.305
09:53:40|0.305
09:53:41|0.305
09:53:43|0.30529
09:53:44|0.30529
09:53:44|0.30529
09:53:46|0.30529
09:53:47|0.30529
09:53:48|0.30529
09:53:49|0.30529
09:53:50|0.30529
09:53:51|0.30529
09:53:52|0.30529
09:53:53|0.30529
09:53:53|0.30529
09:53:55|0.30529
09:53:55|0.30529
09:53:56|0.30529
09:53:58|0.30529
09:53:59|0.30529
09:54:00|0.30529
09:54:01|0.30529
09:54:02|0.30529
09:54:03|0.30517
09:54:04|0.30517
09:54:05|0.30517
09:54:06|0.30517
09:54:07|0.30517
09:54:08|0.30501
09:54:09|0.30518
09:54:09|0.30518
09:54:11|0.30518
09:54:12|0.30535
09:54:12|0.30535
09:54:14|0.30535
09:54:15|0.30535
09:54:16|0.30524
09:54:17|0.30524
09:54:18|0.30524
09:54:20|0.30524
09:54:20|0.30524
09:54:22|0.30544
09:54:22|0.30544
09:54:23|0.30544
09:54:24|0.30544
09:54:25|0.30544
09:54:26|0.30544
09:54:27|0.30544
09:54:29|0.30544
09:54:29|0.30544
09:54:31|0.30544
09:54:32|0.30544
09:54:33|0.30544
09:54:34|0.30544
09:54:35|0.30544
09:54:36|0.30544
09:54:37|0.30544
09:54:38|0.30544
09:54:39|0.30544
09:54:40|0.30544
09:54:41|0.30544
09:54:42|0.30544
09:54:44|0.30544
09:54:44|0.30544
09:54:46|0.30544
09:54:46|0.30544
09:54:48|0.30544
09:54:49|0.30544
09:54:50|0.30544
09:54:51|0.30544
09:54:51|0.30544
09:54:52|0.30544
09:54:54|0.30544
09:54:56|0.30544
09:54:56|0.30544
09:54:57|0.30544
09:54:58|0.3051
09:55:00|0.30523
09:55:01|0.30523
09:55:02|0.30523
09:55:03|0.30523
09:55:04|0.30523
09:55:04|0.30523
09:55:06|0.30579
09:55:06|0.30594
09:55:09|0.30594
09:55:09|0.30594
09:55:10|0.30594
09:55:11|0.30594
09:55:12|0.30594
09:55:14|0.30594
09:55:14|0.30594
09:55:16|0.30594
09:55:16|0.30577
09:55:17|0.30577
09:55:18|0.30577
09:55:20|0.30577
09:55:21|0.30577
09:55:22|0.30577
09:55:23|0.30577
09:55:24|0.30577
09:55:26|0.30577
09:55:27|0.30577
09:55:28|0.30577
09:55:30|0.30577
09:55:31|0.30577
09:55:32|0.30577
09:55:33|0.30577
09:55:34|0.30609
09:55:36|0.30609
09:55:37|0.30609
09:55:38|0.30609
09:55:39|0.30609
09:55:40|0.30609
09:55:40|0.30609
09:55:42|0.30609
09:55:43|0.30609
09:55:44|0.30609
09:55:44|0.30609
09:55:47|0.30609
09:55:48|0.30609
09:55:49|0.30609
09:55:49|0.30609
09:55:50|0.30609
09:55:52|0.30609
09:55:52|0.30609
09:55:54|0.30609
09:55:54|0.30609
09:55:56|0.30618
09:55:56|0.30618
09:55:57|0.30618
09:55:58|0.30618
09:55:59|0.30618
09:56:01|0.30618
09:56:02|0.30618
09:56:02|0.30618
09:56:04|0.30618
09:56:04|0.30618
09:56:05|0.30618
09:56:06|0.30618
09:56:07|0.30618
09:56:09|0.30631
09:56:10|0.30631
09:56:10|0.30631
09:56:12|0.30631
09:56:13|0.30631
09:56:14|0.30631
09:56:15|0.30631
09:56:16|0.30618
09:56:18|0.30618
09:56:18|0.30618
09:56:20|0.30618
09:56:21|0.30618
09:56:22|0.30618
09:56:23|0.30618
09:56:24|0.30629
09:56:25|0.30629
09:56:26|0.30595
09:56:27|0.30595
09:56:28|0.30595
09:56:30|0.3058
09:56:32|0.3058
09:56:33|0.3058
09:56:34|0.3058
09:56:35|0.3058
09:56:35|0.3058
09:56:37|0.3058
09:56:39|0.3058
09:56:40|0.3058
09:56:41|0.3058
09:56:42|0.30565
09:56:43|0.30565
09:56:44|0.30565
09:56:45|0.30565
09:56:46|0.30565
09:56:47|0.30565
09:56:48|0.30565
09:56:49|0.30565
09:56:50|0.30565
09:56:51|0.30565
09:56:52|0.30565
09:56:53|0.30565
09:56:54|0.30559
09:56:55|0.30559
09:56:56|0.30559
09:56:58|0.30559
09:56:59|0.30559
09:56:59|0.30559
09:57:01|0.30559
09:57:01|0.30559
09:57:02|0.30565
09:57:03|0.30565
09:57:05|0.30567
09:57:05|0.30544
09:57:07|0.30544
09:57:07|0.30544
09:57:08|0.30544
09:57:10|0.30544
09:57:10|0.30544
09:57:12|0.30526
09:57:13|0.30526
09:57:13|0.30526
09:57:15|0.30526
09:57:16|0.30526
09:57:17|0.30526
09:57:18|0.30526
09:57:19|0.30539
09:57:20|0.30539
09:57:21|0.30515
09:57:22|0.30515
09:57:23|0.30515
09:57:24|0.30515
09:57:25|0.30515
09:57:26|0.30515
09:57:27|0.30515
09:57:28|0.30515
09:57:29|0.30515
09:57:30|0.30532
09:57:32|0.30532
09:57:33|0.30532
09:57:34|0.30532
09:57:35|0.30532
09:57:36|0.30532
09:57:37|0.30532
09:57:39|0.30532
09:57:39|0.30532
09:57:40|0.30532
09:57:42|0.30532
09:57:42|0.30532
09:57:44|0.30521
09:57:45|0.30521
09:57:46|0.30521
09:57:47|0.30513
09:57:48|0.30513
09:57:49|0.30513
09:57:50|0.30523
09:57:51|0.30523
09:57:52|0.30523
09:57:53|0.30523
09:57:54|0.30523
09:57:54|0.30523
09:57:55|0.30523
09:57:57|0.30523
09:57:58|0.30523
09:57:59|0.30523
09:58:00|0.30514
09:58:01|0.30514
09:58:02|0.305
09:58:03|0.305
09:58:04|0.305
09:58:05|0.30514
09:58:06|0.305
09:58:07|0.305
09:58:08|0.305
09:58:09|0.305
09:58:10|0.305
09:58:11|0.305
09:58:12|0.305
09:58:13|0.305
09:58:14|0.305
09:58:15|0.305
09:58:16|0.305
09:58:17|0.305
09:58:18|0.305
09:58:19|0.305
09:58:20|0.30506
09:58:21|0.30506
09:58:23|0.30512
09:58:23|0.30512
09:58:24|0.30512
09:58:25|0.30512
09:58:26|0.30512
09:58:27|0.30512
09:58:28|0.30512
09:58:29|0.30512
09:58:31|0.30512
09:58:32|0.30512
09:58:33|0.30512
09:58:34|0.30484
09:58:35|0.30484
09:58:36|0.30484
09:58:37|0.30496
09:58:38|0.30496
09:58:40|0.30496
09:58:41|0.30496
09:58:42|0.30496
09:58:43|0.30496
09:58:43|0.30496
09:58:44|0.305
09:58:45|0.305
09:58:46|0.305
09:58:48|0.305
09:58:48|0.305
09:58:50|0.305
09:58:51|0.305
09:58:51|0.305
09:58:52|0.30508
09:58:54|0.30508
09:58:55|0.30508
09:58:55|0.30508
09:58:56|0.30508
09:58:58|0.30508
09:58:58|0.30522
09:59:00|0.30522
09:59:01|0.30522
09:59:01|0.30522
09:59:02|0.30522
09:59:03|0.30522
09:59:04|0.30522
09:59:05|0.30522
09:59:06|0.30522
09:59:08|0.30522
09:59:09|0.30522
09:59:10|0.30522
09:59:11|0.30522
09:59:12|0.30522
09:59:13|0.30522
09:59:14|0.30522
09:59:15|0.30522
09:59:16|0.30541
09:59:17|0.30541
09:59:18|0.30541
09:59:19|0.30541
09:59:20|0.30541
09:59:21|0.30541
09:59:22|0.30541
09:59:23|0.30541
09:59:24|0.30541
09:59:25|0.30541
09:59:26|0.30541
09:59:27|0.30541
09:59:28|0.30541
09:59:29|0.30541
09:59:30|0.30541
09:59:31|0.30541
09:59:32|0.30541
09:59:34|0.30541
09:59:34|0.30541
09:59:36|0.30541
09:59:37|0.3055
09:59:38|0.3055
09:59:39|0.3055
09:59:40|0.3055
09:59:40|0.3055
09:59:42|0.3055
09:59:43|0.3055
09:59:43|0.3055
09:59:45|0.3055
09:59:46|0.3055
09:59:47|0.3055
09:59:47|0.3055
09:59:48|0.30555
09:59:49|0.30555
09:59:50|0.30555
09:59:52|0.30554
09:59:53|0.30554
09:59:54|0.30554
09:59:55|0.30554
09:59:56|0.30554
09:59:56|0.30554
09:59:57|0.30554
09:59:59|0.30562
10:00:00|0.30562
10:00:01|0.30558
10:00:02|0.30559
10:00:03|0.30559
10:00:05|0.30544
10:00:06|0.30544
10:00:06|0.30509
10:00:07|0.30509
10:00:08|0.30509
10:00:10|0.30509
10:00:11|0.30517
10:00:12|0.30514
10:00:13|0.30514
10:00:14|0.30514
10:00:15|0.30542
10:00:16|0.30542
10:00:17|0.30542
10:00:18|0.30542
10:00:20|0.30542
10:00:21|0.30542
10:00:22|0.30542
10:00:23|0.30542
10:00:24|0.30542
10:00:25|0.30542
10:00:26|0.30531
10:00:27|0.30531
10:00:27|0.30532
10:00:29|0.30532
10:00:30|0.30517
10:00:30|0.30517
10:00:32|0.30517
10:00:34|0.30517
10:00:35|0.30517
10:00:36|0.30551
10:00:36|0.3053
10:00:38|0.3053
10:00:39|0.3053
10:00:40|0.3053
10:00:41|0.3053
10:00:42|0.3053
10:00:43|0.30547
10:00:44|0.30547
10:00:45|0.30547
10:00:46|0.30547
10:00:47|0.30547
10:00:48|0.30547
10:00:49|0.30547
10:00:50|0.30547
10:00:51|0.30547
10:00:53|0.30547
10:00:53|0.30547
10:00:55|0.30547
10:00:55|0.30552
10:00:56|0.30552
10:00:57|0.30552
10:00:58|0.30552
10:00:59|0.30552
10:01:00|0.30552
10:01:01|0.30552
10:01:02|0.30552
10:01:03|0.30552
10:01:05|0.30578
10:01:05|0.30578
10:01:06|0.30593
10:01:07|0.30593
10:01:09|0.30593
10:01:09|0.30613
10:01:10|0.30628
10:01:12|0.30628
10:01:12|0.30628
10:01:13|0.30628
10:01:15|0.30628
10:01:16|0.30628
10:01:16|0.30628
10:01:18|0.30628
10:01:18|0.30618
10:01:19|0.30607
10:01:20|0.30657
10:01:22|0.30657
10:01:22|0.30657
10:01:24|0.30657
10:01:24|0.30657
10:01:25|0.30657
10:01:27|0.30657
10:01:27|0.30657
10:01:28|0.30657
10:01:29|0.30657
10:01:30|0.30657
10:01:31|0.30657
10:01:32|0.30652
10:01:35|0.30652
10:01:36|0.30652
10:01:36|0.30671
10:01:37|0.30671
10:01:39|0.30679
10:01:39|0.30679
10:01:40|0.30679
10:01:41|0.30679
10:01:42|0.30679
10:01:44|0.30679
10:01:45|0.30679
10:01:45|0.30679
10:01:47|0.30679
10:01:47|0.30679
10:01:48|0.30679
10:01:49|0.30679
10:01:50|0.30679
10:01:52|0.30703
10:01:53|0.30703
10:01:53|0.30703
10:01:55|0.30703
10:01:56|0.30718
10:01:57|0.30718
10:01:58|0.30718
10:01:59|0.30725
10:01:59|0.30725
10:02:01|0.30725
10:02:02|0.30709
10:02:02|0.30709
10:02:03|0.30709
10:02:04|0.30704
10:02:06|0.30704
10:02:06|0.30704
10:02:08|0.30704
10:02:08|0.307
10:02:10|0.307
10:02:10|0.307
10:02:12|0.307
10:02:13|0.307
10:02:14|0.307
10:02:15|0.307
10:02:16|0.30732
10:02:17|0.30732
10:02:19|0.30702
10:02:20|0.30702
10:02:21|0.30702
10:02:21|0.30702
10:02:22|0.307
10:02:23|0.307
10:02:24|0.307
10:02:25|0.307
10:02:26|0.307
10:02:27|0.307
10:02:29|0.307
10:02:30|0.307
10:02:30|0.30697
10:02:31|0.30697
10:02:32|0.30697
10:02:33|0.30697
10:02:35|0.30697
10:02:35|0.30697
10:02:37|0.30697
10:02:38|0.30697
10:02:39|0.30697
10:02:39|0.30697
10:02:41|0.30697
10:02:42|0.30697
10:02:43|0.30697
10:02:44|0.30697
10:02:45|0.30697
10:02:46|0.30697
10:02:47|0.30697
10:02:48|0.30697
10:02:49|0.30697
10:02:50|0.30697
10:02:51|0.30697
10:02:52|0.30697
10:02:53|0.30697
10:02:54|0.30697
10:02:55|0.30697
10:02:57|0.30727
10:02:57|0.30727
10:02:58|0.30727
10:02:59|0.30727
10:03:00|0.307
10:03:02|0.307
10:03:02|0.307
10:03:03|0.307
10:03:04|0.307
10:03:06|0.307
10:03:06|0.307
10:03:07|0.307
10:03:08|0.307
10:03:10|0.307
10:03:10|0.30699
10:03:11|0.30699
10:03:12|0.30699
10:03:13|0.30684
10:03:14|0.30684
10:03:15|0.30684
10:03:16|0.30684
10:03:17|0.30684
10:03:18|0.30684
10:03:19|0.30684
10:03:20|0.30684
10:03:21|0.30684
10:03:22|0.30684
10:03:23|0.30684
10:03:24|0.30684
10:03:25|0.30684
10:03:26|0.30684
10:03:27|0.30684
10:03:28|0.30684
10:03:29|0.30684
10:03:31|0.30684
10:03:31|0.30684
10:03:33|0.30684
10:03:33|0.30684
10:03:34|0.30684
10:03:37|0.30705
10:03:38|0.30705
10:03:39|0.30705
10:03:39|0.30705
10:03:41|0.30705
10:03:42|0.30705
10:03:43|0.3072
10:03:44|0.30716
10:03:45|0.30716
10:03:46|0.30716
10:03:48|0.30716
10:03:49|0.30716
10:03:49|0.30716
10:03:50|0.30716
10:03:51|0.30716
10:03:52|0.30733
10:03:54|0.30733
10:03:55|0.30733
10:03:55|0.30733
10:03:57|0.30733
10:03:57|0.30733
10:03:58|0.30733
10:04:00|0.30733
10:04:00|0.30733
10:04:01|0.30733
10:04:02|0.30733
10:04:03|0.30733
10:04:05|0.30733
10:04:06|0.30733
10:04:07|0.30733
10:04:08|0.30706
10:04:09|0.30706
10:04:11|0.30706
10:04:11|0.30706
10:04:13|0.30706
10:04:14|0.30706
10:04:14|0.30706
10:04:16|0.30697
10:04:16|0.30697
10:04:17|0.30697
10:04:18|0.3068
10:04:20|0.3068
10:04:21|0.3068
10:04:22|0.3068
10:04:23|0.3068
10:04:23|0.3068
10:04:24|0.30692
10:04:25|0.30692
10:04:27|0.30692
10:04:27|0.30692
10:04:29|0.30692
10:04:30|0.30692
10:04:31|0.30692
10:04:32|0.30692
10:04:33|0.30692
10:04:34|0.30692
10:04:34|0.30692
10:04:36|0.30692
10:04:36|0.30697
10:04:39|0.30697
10:04:40|0.30697
10:04:42|0.30697
10:04:42|0.30697
10:04:44|0.30697
10:04:45|0.30675
10:04:46|0.30675
10:04:47|0.30675
10:04:48|0.30675
10:04:49|0.30675
10:04:50|0.30675
10:04:51|0.30675
10:04:52|0.30675
10:04:53|0.30675
10:04:55|0.30675
10:04:56|0.30675
10:04:57|0.30675
10:04:58|0.30675
10:04:58|0.30675
10:05:00|0.30702
10:05:01|0.30694
10:05:02|0.30694
10:05:03|0.30694
10:05:04|0.30694
10:05:05|0.30693
10:05:05|0.30674
10:05:07|0.30674
10:05:08|0.30684
10:05:09|0.30684
10:05:10|0.30704
10:05:11|0.30727
10:05:12|0.30727
10:05:13|0.30727
10:05:14|0.30727
10:05:15|0.30727
10:05:16|0.30727
10:05:17|0.30727
10:05:18|0.30717
10:05:19|0.30717
10:05:20|0.30717
10:05:21|0.30717
10:05:22|0.30717
10:05:23|0.30717
10:05:24|0.30717
10:05:25|0.30717
10:05:26|0.30717
10:05:27|0.30717
10:05:28|0.30717
10:05:29|0.30717
10:05:30|0.30717
10:05:31|0.30717
10:05:33|0.30717
10:05:33|0.30717
10:05:34|0.30717
10:05:35|0.30717
10:05:37|0.30717
10:05:37|0.30717
10:05:39|0.30717
10:05:40|0.30717
10:05:41|0.30717
10:05:42|0.30717
10:05:43|0.30708
10:05:44|0.30708
10:05:45|0.30708
10:05:46|0.30708
10:05:47|0.30708
10:05:48|0.30708
10:05:49|0.30708
10:05:50|0.30708
10:05:51|0.30708
10:05:52|0.30725
10:05:53|0.30728
10:05:54|0.30733
10:05:55|0.30733
10:05:56|0.30733
10:05:57|0.30733
10:05:58|0.30733
10:05:59|0.30733
10:06:00|0.30733
10:06:01|0.30733
10:06:02|0.30733
10:06:04|0.30733
10:06:04|0.30733
10:06:05|0.30733
10:06:07|0.30733
10:06:07|0.30733
10:06:08|0.30733
10:06:09|0.30733
10:06:10|0.30733
10:06:11|0.30733
10:06:12|0.30733
10:06:13|0.30733
10:06:14|0.30733
10:06:15|0.30733
10:06:16|0.30733
10:06:18|0.30727
10:06:18|0.30727
10:06:19|0.30727
10:06:21|0.30727
10:06:21|0.30727
10:06:22|0.30737
10:06:23|0.30737
10:06:24|0.30737
10:06:25|0.30737
10:06:27|0.30737
10:06:27|0.30737
10:06:29|0.30737
10:06:29|0.30737
10:06:30|0.30737
10:06:31|0.30737
10:06:32|0.30737
10:06:33|0.30737
10:06:34|0.30737
10:06:36|0.30737
10:06:36|0.30737
10:06:37|0.30737
10:06:38|0.30754
10:06:40|0.30754
10:06:41|0.30754
10:06:42|0.30754
10:06:43|0.3076
10:06:44|0.30763
10:06:45|0.30763
10:06:47|0.30763
10:06:48|0.30763
10:06:49|0.30763
10:06:50|0.30763
10:06:51|0.30763
10:06:52|0.30763
10:06:53|0.30763
10:06:54|0.30763
10:06:55|0.30763
10:06:56|0.30763
10:06:58|0.30763
10:06:58|0.30763
10:07:00|0.30763
10:07:00|0.30763
10:07:01|0.30763
10:07:03|0.30763
10:07:04|0.30763
10:07:04|0.30763
10:07:06|0.30769
10:07:07|0.30769
10:07:08|0.30773
10:07:09|0.30773
10:07:10|0.30773
10:07:11|0.3078
10:07:12|0.3078
10:07:14|0.3078
10:07:15|0.30777
10:07:15|0.30777
10:07:16|0.30777
10:07:17|0.30769
10:07:18|0.30769
10:07:19|0.30769
10:07:20|0.30769
10:07:21|0.30769
10:07:22|0.30769
10:07:23|0.30769
10:07:25|0.30769
10:07:25|0.30769
10:07:26|0.30747
10:07:27|0.30747
10:07:29|0.30747
10:07:30|0.30747
10:07:30|0.30747
10:07:31|0.30747
10:07:33|0.30747
10:07:33|0.30747
10:07:34|0.30747
10:07:35|0.30747
10:07:37|0.30723
10:07:37|0.30723
10:07:38|0.30723
10:07:40|0.30723
10:07:41|0.30723
10:07:42|0.30723
10:07:43|0.30723
10:07:44|0.30723
10:07:45|0.30723
10:07:46|0.30737
10:07:47|0.30723
10:07:48|0.30723
10:07:50|0.30747
10:07:50|0.30747
10:07:52|0.30747
10:07:53|0.30747
10:07:54|0.30747
10:07:55|0.30747
10:07:55|0.30747
10:07:57|0.30747
10:07:58|0.30747
10:07:59|0.30747
10:07:59|0.30747
10:08:01|0.30747
10:08:01|0.30747
10:08:03|0.30747
10:08:04|0.30747
10:08:05|0.30747
10:08:06|0.30747
10:08:07|0.30747
10:08:08|0.30747
10:08:10|0.30747
10:08:10|0.30747
10:08:11|0.30747
10:08:12|0.30747
10:08:13|0.30747
10:08:14|0.30747
10:08:16|0.30747
10:08:17|0.30747
10:08:18|0.30728
10:08:18|0.30728
10:08:19|0.30728
10:08:20|0.30728
10:08:21|0.30728
10:08:22|0.30728
10:08:23|0.30743
10:08:24|0.30743
10:08:25|0.30742
10:08:26|0.30742
10:08:27|0.30742
10:08:28|0.30742
10:08:29|0.30742
10:08:30|0.30742
10:08:31|0.30742
10:08:32|0.30742
10:08:33|0.30742
10:08:34|0.30742
10:08:35|0.30742
10:08:37|0.30742
10:08:37|0.30742
10:08:38|0.30742
10:08:40|0.30742
10:08:41|0.3076
10:08:42|0.3076
10:08:44|0.3076
10:08:45|0.3076
10:08:46|0.3076
10:08:47|0.3076
10:08:48|0.3076
10:08:49|0.3076
10:08:50|0.3076
10:08:51|0.3076
10:08:52|0.3076
10:08:54|0.3076
10:08:55|0.3076
10:08:56|0.3076
10:08:56|0.3076
10:08:58|0.3076
10:08:58|0.3076
10:08:59|0.3076
10:09:00|0.3076
10:09:01|0.3076
10:09:02|0.3076
10:09:04|0.3076
10:09:04|0.3076
10:09:06|0.3076
10:09:07|0.3076
10:09:08|0.3076
10:09:09|0.3076
10:09:10|0.3076
10:09:11|0.3076
10:09:12|0.3076
10:09:13|0.3076
10:09:14|0.3076
10:09:15|0.3076
10:09:15|0.3076
10:09:17|0.3076
10:09:18|0.3076
10:09:19|0.3076
10:09:20|0.3076
10:09:21|0.3076
10:09:22|0.30752
10:09:23|0.30752
10:09:24|0.30752
10:09:25|0.30752
10:09:26|0.30752
10:09:27|0.30752
10:09:29|0.30752
10:09:29|0.30752
10:09:31|0.30752
10:09:31|0.30752
10:09:32|0.30752
10:09:33|0.30752
10:09:35|0.30752
10:09:35|0.30767
10:09:36|0.30768
10:09:38|0.30768
10:09:38|0.30768
10:09:40|0.30768
10:09:41|0.30768
10:09:41|0.30768
10:09:44|0.30768
10:09:45|0.30768
10:09:45|0.30768
10:09:46|0.30768
10:09:47|0.30768
10:09:48|0.30768
10:09:50|0.30768
10:09:50|0.30768
10:09:52|0.30768
10:09:52|0.30768
10:09:53|0.30768
10:09:55|0.30768
10:09:56|0.30768
10:09:57|0.30768
10:09:57|0.30768
10:09:59|0.30768
10:10:00|0.30768
10:10:01|0.30768
10:10:02|0.30768
10:10:03|0.30768
10:10:04|0.30768
10:10:05|0.30772
10:10:06|0.30772
10:10:07|0.30777
10:10:08|0.30777
10:10:09|0.30777
10:10:10|0.30777
10:10:11|0.30777
10:10:13|0.30777
10:10:13|0.30777
10:10:14|0.30777
10:10:15|0.30777
10:10:16|0.30777
10:10:17|0.30777
10:10:18|0.30777
10:10:20|0.30777
10:10:20|0.30777
10:10:21|0.30777
10:10:22|0.30777
10:10:24|0.30777
10:10:24|0.30777
10:10:25|0.30777
10:10:26|0.30777
10:10:28|0.30777
10:10:29|0.30754
10:10:29|0.30754
10:10:30|0.30754
10:10:31|0.30754
10:10:32|0.30754
10:10:33|0.30754
10:10:34|0.30754
10:10:35|0.30754
10:10:36|0.30754
10:10:37|0.30754
10:10:38|0.30754
10:10:39|0.30754
10:10:40|0.30754
10:10:41|0.30754
10:10:43|0.30754
10:10:44|0.30754
10:10:45|0.30754
10:10:46|0.30754
10:10:47|0.30754
10:10:49|0.30754
10:10:50|0.30754
10:10:51|0.30754
10:10:52|0.30754
10:10:53|0.30754
10:10:54|0.30754
10:10:55|0.30754
10:10:56|0.30754
10:10:57|0.30733
10:10:58|0.30733
10:10:59|0.30733
10:11:00|0.30733
10:11:01|0.30733
10:11:02|0.30733
10:11:03|0.30733
10:11:04|0.30733
10:11:06|0.30733
10:11:06|0.30733
10:11:07|0.30709
10:11:08|0.30709
10:11:09|0.30709
10:11:10|0.30709
10:11:12|0.30709
10:11:12|0.30709
10:11:13|0.30709
10:11:14|0.30709
10:11:16|0.30709
10:11:16|0.30709
10:11:17|0.30709
10:11:19|0.30709
10:11:19|0.30709
10:11:20|0.30709
10:11:21|0.30709
10:11:22|0.30709
10:11:23|0.30709
10:11:24|0.30709
10:11:25|0.30709
10:11:27|0.30709
10:11:27|0.30709
10:11:28|0.30709
10:11:30|0.30709
10:11:30|0.30709
10:11:31|0.30703
10:11:32|0.30703
10:11:33|0.30703
10:11:34|0.30703
10:11:35|0.30703
10:11:37|0.30703
10:11:38|0.30703
10:11:38|0.30703
10:11:39|0.30703
10:11:40|0.30703
10:11:41|0.30703
10:11:43|0.30703
10:11:45|0.30703
10:11:46|0.30703
10:11:47|0.30703
10:11:48|0.30703
10:11:49|0.30703
10:11:50|0.30703
10:11:51|0.30703
10:11:52|0.30703
10:11:53|0.30703
10:11:55|0.30703
10:11:56|0.30703
10:11:56|0.30703
10:11:58|0.30703
10:11:59|0.30703
10:11:59|0.30703
10:12:01|0.30703
10:12:01|0.30703
10:12:03|0.30703
10:12:03|0.30703
10:12:04|0.30703
10:12:06|0.30703
10:12:07|0.30703
10:12:08|0.30703
10:12:08|0.30703
10:12:09|0.30703
10:12:11|0.30711
10:12:12|0.30711
10:12:13|0.30711
10:12:14|0.30711
10:12:15|0.30711
10:12:16|0.30711
10:12:17|0.30711
10:12:19|0.30711
10:12:19|0.30711
10:12:20|0.30711
10:12:21|0.30711
10:12:23|0.30711
10:12:23|0.30711
10:12:25|0.30711
10:12:26|0.30711
10:12:26|0.30711
10:12:27|0.30711
10:12:29|0.30711
10:12:30|0.30711
10:12:30|0.30711
10:12:31|0.30711
10:12:33|0.30711
10:12:33|0.30711
10:12:35|0.30711
10:12:36|0.30711
10:12:37|0.30711
10:12:38|0.30711
10:12:39|0.30711
10:12:39|0.30711
10:12:41|0.30711
10:12:42|0.30711
10:12:43|0.30711
10:12:43|0.30711
10:12:44|0.30711
10:12:46|0.30711
10:12:48|0.30711
10:12:48|0.30711
10:12:50|0.30711
10:12:51|0.30711
10:12:52|0.30711
10:12:53|0.30711
10:12:54|0.30711
10:12:55|0.30711
10:12:56|0.30711
10:12:58|0.30711
10:12:59|0.30711
10:12:59|0.30711
10:13:00|0.30711
10:13:02|0.30711
10:13:02|0.30711
10:13:04|0.30711
10:13:04|0.3071
10:13:05|0.3071
10:13:07|0.3071
10:13:07|0.3071
10:13:09|0.3071
10:13:10|0.3071
10:13:10|0.3071
10:13:12|0.30728
10:13:13|0.30728
10:13:13|0.30728
10:13:15|0.30728
10:13:16|0.30728
10:13:16|0.30728
10:13:18|0.30717
10:13:19|0.30728
10:13:20|0.30728
10:13:21|0.30706
10:13:22|0.30706
10:13:23|0.30706
10:13:24|0.30706
10:13:24|0.30706
10:13:26|0.30706
10:13:26|0.30701
10:13:28|0.30711
10:13:28|0.30728
10:13:30|0.30734
10:13:31|0.30746
10:13:32|0.30746
10:13:33|0.30746
10:13:34|0.30752
10:13:35|0.30752
10:13:36|0.30752
10:13:37|0.30767
10:13:38|0.30767
10:13:39|0.3077
10:13:40|0.3077
10:13:41|0.3077
10:13:42|0.3077
10:13:43|0.3077
10:13:44|0.3077
10:13:45|0.3077
10:13:47|0.3077
10:13:48|0.3077
10:13:49|0.3077
10:13:50|0.3077
10:13:51|0.3077
10:13:53|0.3077
10:13:54|0.3077
10:13:54|0.3076
10:13:56|0.3076
10:13:57|0.30767
10:13:57|0.30767
10:13:59|0.30767
10:14:00|0.30767
10:14:01|0.30767
10:14:02|0.30767
10:14:03|0.30754
10:14:05|0.30754
10:14:05|0.30754
10:14:07|0.30754
10:14:08|0.30754
10:14:08|0.30754
10:14:09|0.30754
10:14:10|0.30763
10:14:11|0.30763
10:14:12|0.30763
10:14:13|0.3076
10:14:14|0.3076
10:14:16|0.3076
10:14:16|0.3076
10:14:17|0.3076
10:14:18|0.3076
10:14:19|0.3076
10:14:20|0.3076
10:14:22|0.3076
10:14:23|0.3076
10:14:23|0.3076
10:14:24|0.3076
10:14:26|0.3076
10:14:27|0.3076
10:14:28|0.3076
10:14:29|0.3076
10:14:30|0.30749
10:14:31|0.30749
10:14:32|0.30749
10:14:33|0.30727
10:14:34|0.30727
10:14:35|0.30721
10:14:36|0.30721
10:14:37|0.30721
10:14:38|0.30721
10:14:39|0.30721
10:14:40|0.30721
10:14:41|0.30721
10:14:42|0.30721
10:14:43|0.30721
10:14:44|0.30721
10:14:45|0.30721
10:14:46|0.30721
10:14:47|0.30721
10:14:48|0.30721
10:14:50|0.30721
10:14:51|0.30719
10:14:52|0.30719
10:14:52|0.30719
10:14:54|0.30719
10:14:55|0.30719
10:14:56|0.30719
10:14:57|0.30721
10:14:58|0.30721
10:14:59|0.30721
10:15:00|0.30721
10:15:00|0.30721
10:15:02|0.30721
10:15:03|0.30721
10:15:04|0.30702
10:15:05|0.30702
10:15:06|0.30702
10:15:07|0.30702
10:15:08|0.30702
10:15:09|0.30702
10:15:10|0.30702
10:15:11|0.30702
10:15:12|0.30702
10:15:13|0.30719
10:15:14|0.30719
10:15:15|0.30719
10:15:16|0.30719
10:15:17|0.30719
10:15:18|0.30702
10:15:20|0.30702
10:15:21|0.30702
10:15:22|0.30702
10:15:22|0.30702
10:15:23|0.30723
10:15:24|0.30723
10:15:25|0.30723
10:15:26|0.30723
10:15:27|0.30723
10:15:28|0.30723
10:15:29|0.30752
10:15:30|0.30752
10:15:32|0.30752
10:15:32|0.30752
10:15:34|0.30752
10:15:34|0.30752
10:15:35|0.30752
10:15:36|0.30752
10:15:38|0.30752
10:15:38|0.30752
10:15:39|0.30752
10:15:40|0.30752
10:15:41|0.3076
10:15:42|0.3076
10:15:43|0.3076
10:15:44|0.30763
10:15:45|0.30763
10:15:46|0.30763
10:15:48|0.30763
10:15:50|0.30763
10:15:51|0.30763
10:15:52|0.30763
10:15:53|0.30763
10:15:54|0.30763
10:15:55|0.30763
10:15:56|0.30752
10:15:57|0.30752
10:15:58|0.30752
10:15:59|0.30785
10:16:00|0.30785
10:16:01|0.30785
10:16:02|0.30785
10:16:03|0.30785
10:16:04|0.30785
10:16:05|0.30741
10:16:06|0.30753
10:16:07|0.30753
10:16:08|0.30753
10:16:09|0.30753
10:16:10|0.30742
10:16:11|0.30742
10:16:12|0.30742
10:16:13|0.30742
10:16:14|0.30742
10:16:15|0.30742
10:16:16|0.30742
10:16:17|0.30742
10:16:19|0.30746
10:16:19|0.30746
10:16:21|0.30746
10:16:22|0.30746
10:16:23|0.30746
10:16:24|0.30746
10:16:25|0.30746
10:16:26|0.30746
10:16:27|0.30746
10:16:28|0.30746
10:16:29|0.30746
10:16:30|0.30746
10:16:31|0.30746
10:16:32|0.30746
10:16:33|0.30746
10:16:34|0.30746
10:16:35|0.30746
10:16:36|0.30746
10:16:37|0.30746
10:16:38|0.30746
10:16:39|0.30746
10:16:40|0.30746
10:16:41|0.30746
10:16:42|0.30746
10:16:43|0.30746
10:16:44|0.30746
10:16:45|0.30746
10:16:46|0.30746
10:16:47|0.30746
10:16:48|0.30746
10:16:50|0.30746
10:16:51|0.30746
10:16:53|0.30746
10:16:54|0.30746
10:16:54|0.30746
10:16:55|0.30748
10:16:56|0.30748
10:16:57|0.30748
10:16:59|0.30748
10:17:00|0.30748
10:17:00|0.30748
10:17:01|0.30748
10:17:03|0.30748
10:17:04|0.30748
10:17:05|0.30748
10:17:06|0.30748
10:17:06|0.30748
10:17:07|0.30712
10:17:08|0.30712
10:17:09|0.30712
10:17:11|0.30712
10:17:12|0.30712
10:17:13|0.30712
10:17:14|0.30712
10:17:15|0.30712
10:17:16|0.30722
10:17:17|0.30722
10:17:17|0.30711
10:17:18|0.30711
10:17:19|0.30714
10:17:20|0.30714
10:17:21|0.30722
10:17:23|0.30722
10:17:24|0.30722
10:17:24|0.30722
10:17:26|0.30722
10:17:27|0.30722
10:17:28|0.30722
10:17:29|0.30722
10:17:30|0.30722
10:17:31|0.30722
10:17:32|0.30722
10:17:33|0.30722
10:17:34|0.30722
10:17:36|0.30722
10:17:37|0.30722
10:17:38|0.30722
10:17:39|0.30722
10:17:40|0.30722
10:17:41|0.30722
10:17:42|0.30707
10:17:43|0.30707
10:17:44|0.30707
10:17:45|0.307
10:17:46|0.307
10:17:47|0.307
10:17:48|0.30704
10:17:49|0.30704
10:17:51|0.30704
10:17:53|0.30701
10:17:54|0.30701
10:17:55|0.30701
10:17:56|0.30701
10:17:57|0.30701
10:17:58|0.307
10:17:59|0.307
10:18:00|0.307
10:18:01|0.307
10:18:02|0.307
10:18:03|0.307
10:18:04|0.307
10:18:05|0.307
10:18:06|0.307
10:18:07|0.307
10:18:08|0.307
10:18:09|0.307
10:18:10|0.307
10:18:11|0.307
10:18:12|0.307
10:18:13|0.307
10:18:14|0.307
10:18:16|0.30651
10:18:16|0.30643
10:18:17|0.30643
10:18:19|0.30643
10:18:19|0.30643
10:18:20|0.30643
10:18:21|0.30643
10:18:22|0.30643
10:18:23|0.3064
10:18:24|0.3063
10:18:25|0.3063
10:18:26|0.3063
10:18:27|0.3063
10:18:29|0.3063
10:18:29|0.3063
10:18:30|0.3063
10:18:32|0.3063
10:18:33|0.3063
10:18:33|0.3062
10:18:35|0.3062
10:18:35|0.30619
10:18:37|0.30619
10:18:38|0.30619
10:18:39|0.30619
10:18:41|0.30619
10:18:41|0.3058
10:18:42|0.30599
10:18:44|0.30599
10:18:44|0.3059
10:18:45|0.3059
10:18:46|0.3059
10:18:48|0.3059
10:18:48|0.30611
10:18:50|0.30611
10:18:51|0.30611
10:18:52|0.30611
10:18:53|0.30629
10:18:54|0.30629
10:18:56|0.30605
10:18:56|0.30599
10:18:58|0.30599
10:18:59|0.30603
10:19:00|0.30603
10:19:01|0.30603
10:19:01|0.30603
10:19:03|0.30602
10:19:04|0.30602
10:19:05|0.30602
10:19:06|0.30602
10:19:07|0.30601
10:19:09|0.30601
10:19:10|0.30601
10:19:11|0.30601
10:19:12|0.30601
10:19:13|0.30601
10:19:14|0.30601
10:19:14|0.30601
10:19:15|0.30611
10:19:17|0.30611
10:19:18|0.30611
10:19:19|0.30611
10:19:20|0.30611
10:19:21|0.30611
10:19:22|0.30611
10:19:23|0.30616
10:19:24|0.30616
10:19:25|0.30616
10:19:26|0.30616
10:19:27|0.30616
10:19:28|0.30616
10:19:29|0.30601
10:19:30|0.30601
10:19:31|0.30595
10:19:32|0.30585
10:19:34|0.30582
10:19:34|0.30582
10:19:35|0.30582
10:19:36|0.30582
10:19:37|0.30582
10:19:38|0.30579
10:19:39|0.30579
10:19:41|0.30579
10:19:42|0.30579
10:19:42|0.30579
10:19:43|0.30579
10:19:44|0.30573
10:19:46|0.30573
10:19:46|0.30573
10:19:48|0.3056
10:19:48|0.3056
10:19:50|0.3056
10:19:50|0.30559
10:19:52|0.30544
10:19:53|0.30544
10:19:54|0.30544
10:19:55|0.30544
10:19:56|0.30544
10:19:57|0.30544
10:19:58|0.30544
10:19:59|0.30544
10:20:00|0.30544
10:20:01|0.30544
10:20:03|0.30544
10:20:04|0.30548
10:20:04|0.30548
10:20:05|0.30564
10:20:06|0.30569
10:20:08|0.30569
10:20:09|0.30569
10:20:10|0.30569
10:20:11|0.30569
10:20:12|0.30569
10:20:13|0.30569
10:20:14|0.30569
10:20:15|0.30569
10:20:16|0.30569
10:20:17|0.30569
10:20:18|0.30569
10:20:19|0.30569
10:20:20|0.30556
10:20:21|0.30563
10:20:22|0.30563
10:20:23|0.30564
10:20:25|0.30564
10:20:25|0.30564
10:20:26|0.30553
10:20:27|0.30553
10:20:28|0.30554
10:20:30|0.30555
10:20:30|0.30555
10:20:31|0.30544
10:20:32|0.30544
10:20:33|0.30544
10:20:34|0.30544
10:20:35|0.30533
10:20:36|0.30533
10:20:38|0.30539
10:20:38|0.30539
10:20:40|0.30539
10:20:41|0.30539
10:20:42|0.30539
10:20:43|0.30539
10:20:44|0.30536
10:20:44|0.30542
10:20:45|0.30548
10:20:47|0.30548
10:20:48|0.30548
10:20:48|0.30557
10:20:50|0.30557
10:20:50|0.30572
10:20:51|0.30575
10:20:54|0.30561
10:20:55|0.30561
10:20:56|0.30561
10:20:57|0.30561
10:20:58|0.30553
10:20:59|0.30562
10:21:00|0.30567
10:21:01|0.30575
10:21:02|0.30575
10:21:03|0.30575
10:21:05|0.30575
10:21:06|0.30575
10:21:07|0.30575
10:21:07|0.30575
10:21:10|0.30575
10:21:10|0.30575
10:21:12|0.30575
10:21:12|0.30551
10:21:13|0.30547
10:21:14|0.30547
10:21:16|0.30554
10:21:16|0.30554
10:21:17|0.30554
10:21:18|0.30554
10:21:19|0.30554
10:21:21|0.30554
10:21:22|0.30554
10:21:23|0.30534
10:21:24|0.30534
10:21:25|0.30534
10:21:26|0.30534
10:21:27|0.30551
10:21:28|0.30551
10:21:29|0.30554
10:21:30|0.30554
10:21:31|0.30554
10:21:33|0.3056
10:21:33|0.3056
10:21:34|0.3056
10:21:35|0.30566
10:21:36|0.30566
10:21:38|0.30568
10:21:38|0.30572
10:21:39|0.30578
10:21:41|0.30578
10:21:41|0.30578
10:21:42|0.30578
10:21:43|0.30578
10:21:44|0.30578
10:21:46|0.30578
10:21:46|0.30578
10:21:48|0.30578
10:21:48|0.30578
10:21:50|0.30578
10:21:50|0.3059
10:21:51|0.30602
10:21:52|0.30609
10:21:53|0.30605
10:21:56|0.30605
10:21:56|0.30596
10:21:58|0.30596
10:21:58|0.30596
10:21:59|0.30596
10:22:00|0.30596
10:22:01|0.30596
10:22:02|0.30596
10:22:04|0.30571
10:22:05|0.30571
10:22:06|0.30571
10:22:07|0.30571
10:22:08|0.30571
10:22:09|0.30562
10:22:10|0.30554
10:22:11|0.30554
10:22:12|0.30546
10:22:13|0.30546
10:22:15|0.30559
10:22:15|0.30559
10:22:17|0.30559
10:22:18|0.30535
10:22:19|0.30564
10:22:20|0.30564
10:22:21|0.30551
10:22:21|0.3056
10:22:23|0.3056
10:22:24|0.3056
10:22:25|0.3056
10:22:26|0.30564
10:22:27|0.30566
10:22:28|0.30566
10:22:29|0.30566
10:22:30|0.30566
10:22:31|0.30566
10:22:32|0.30566
10:22:33|0.30553
10:22:34|0.30553
10:22:35|0.30553
10:22:36|0.30539
10:22:37|0.30523
10:22:38|0.30519
10:22:39|0.30519
10:22:40|0.30532
10:22:41|0.30532
10:22:42|0.30532
10:22:43|0.30532
10:22:44|0.30532
10:22:45|0.30538
10:22:46|0.30538
10:22:47|0.30538
10:22:48|0.30538
10:22:49|0.30538
10:22:50|0.30538
10:22:51|0.30538
10:22:52|0.30538
10:22:53|0.30517
10:22:54|0.30517
10:22:55|0.30517
10:22:57|0.30517
10:22:57|0.30511
10:22:59|0.30511
10:22:59|0.30514
10:23:01|0.30514
10:23:02|0.30514
10:23:03|0.30514
10:23:04|0.30514
10:23:05|0.30514
10:23:07|0.30514
10:23:08|0.30514
10:23:08|0.30514
10:23:10|0.30507
10:23:11|0.30507
10:23:11|0.30507
10:23:12|0.30485
10:23:13|0.3049
10:23:14|0.30484
10:23:15|0.3049
10:23:16|0.30496
10:23:18|0.30496
10:23:18|0.30506
10:23:19|0.30506
10:23:20|0.30506
10:23:22|0.30525
10:23:23|0.30504
10:23:24|0.30494
10:23:25|0.30494
10:23:25|0.30494
10:23:27|0.30494
10:23:28|0.30476
10:23:28|0.30476
10:23:30|0.30476
10:23:30|0.30491
10:23:31|0.30491
10:23:32|0.30491
10:23:34|0.30491
10:23:36|0.30491
10:23:37|0.30491
10:23:37|0.30475
10:23:38|0.30472
10:23:40|0.30472
10:23:41|0.30475
10:23:41|0.30475
10:23:42|0.30475
10:23:43|0.30475
10:23:44|0.30475
10:23:46|0.30475
10:23:46|0.30475
10:23:47|0.30472
10:23:48|0.30472
10:23:49|0.30472
10:23:50|0.30472
10:23:52|0.30472
10:23:52|0.30466
10:23:53|0.30466
10:23:54|0.30466
10:23:55|0.30466
10:23:56|0.30466
10:23:58|0.30463
10:23:59|0.3047
10:24:00|0.30475
10:24:00|0.30475
10:24:02|0.30475
10:24:03|0.30475
10:24:03|0.30482
10:24:04|0.30485
10:24:06|0.30485
10:24:06|0.30485
10:24:07|0.30485
10:24:09|0.30485
10:24:10|0.30485
10:24:11|0.30485
10:24:11|0.30485
10:24:13|0.30485
10:24:14|0.30485
10:24:14|0.30485
10:24:16|0.30485
10:24:16|0.30485
10:24:18|0.30485
10:24:19|0.30485
10:24:20|0.30485
10:24:20|0.30484
10:24:22|0.30476
10:24:23|0.30467
10:24:24|0.30463
10:24:25|0.3046
10:24:25|0.3046
10:24:27|0.30465
10:24:29|0.30465
10:24:29|0.30465
10:24:30|0.30465
10:24:32|0.3047
10:24:32|0.30509
10:24:34|0.30509
10:24:34|0.30509
10:24:35|0.30509
10:24:36|0.30509
10:24:37|0.30489
10:24:39|0.30489
10:24:39|0.30471
10:24:41|0.30479
10:24:42|0.30479
10:24:42|0.30479
10:24:43|0.30478
10:24:44|0.30478
10:24:45|0.30478
10:24:47|0.30478
10:24:47|0.30461
10:24:48|0.3045
10:24:49|0.30456
10:24:50|0.30456
10:24:52|0.30466
10:24:53|0.30468
10:24:54|0.30468
10:24:55|0.30468
10:24:56|0.30468
10:24:58|0.30448
10:24:59|0.30456
10:25:00|0.30459
10:25:02|0.30459
10:25:03|0.30459
10:25:04|0.30466
10:25:05|0.30466
10:25:06|0.30466
10:25:07|0.30466
10:25:08|0.30466
10:25:09|0.30466
10:25:10|0.3048
10:25:11|0.30493
10:25:12|0.3048
10:25:13|0.30462
10:25:14|0.30462
10:25:15|0.30462
10:25:16|0.30462
10:25:17|0.30468
10:25:18|0.30468
10:25:19|0.30468
10:25:20|0.30468
10:25:21|0.30468
10:25:23|0.30468
10:25:24|0.30459
10:25:24|0.30459
10:25:25|0.30453
10:25:27|0.30453
10:25:27|0.30441
10:25:29|0.30438
10:25:29|0.30458
10:25:30|0.3046
10:25:31|0.3046
10:25:32|0.3046
10:25:33|0.3046
10:25:34|0.30479
10:25:35|0.30479
10:25:36|0.30479
10:25:37|0.30479
10:25:38|0.30479
10:25:40|0.30479
10:25:41|0.30479
10:25:41|0.30479
10:25:42|0.30442
10:25:43|0.30442
10:25:45|0.30442
10:25:45|0.30442
10:25:47|0.30442
10:25:47|0.30457
10:25:48|0.30457
10:25:49|0.30456
10:25:50|0.30456
10:25:52|0.30456
10:25:53|0.30446
10:25:54|0.30456
10:25:55|0.30466
10:25:56|0.30466
10:25:57|0.30466
10:25:58|0.30445
10:25:59|0.30445
10:26:01|0.30445
10:26:01|0.30445
10:26:03|0.30451
10:26:03|0.30451
10:26:05|0.30451
10:26:06|0.30452
10:26:07|0.30453
10:26:07|0.30469
10:26:09|0.30469
10:26:09|0.30469
10:26:11|0.30469
10:26:12|0.30469
10:26:12|0.30469
10:26:13|0.30469
10:26:14|0.30445
10:26:15|0.30445
10:26:17|0.3046
10:26:18|0.30469
10:26:18|0.30469
10:26:20|0.30469
10:26:21|0.30469
10:26:22|0.30469
10:26:23|0.30484
10:26:24|0.30484
10:26:26|0.30484
10:26:27|0.30484
10:26:27|0.30484
10:26:28|0.30484
10:26:29|0.30484
10:26:30|0.30484
10:26:32|0.3048
10:26:33|0.3048
10:26:33|0.30463
10:26:34|0.30463
10:26:35|0.30463
10:26:36|0.30463
10:26:37|0.30463
10:26:38|0.30463
10:26:39|0.30463
10:26:40|0.30463
10:26:42|0.30463
10:26:43|0.30463
10:26:43|0.30463
10:26:44|0.30462
10:26:45|0.30468
10:26:46|0.30468
10:26:48|0.30468
10:26:48|0.30468
10:26:50|0.30468
10:26:50|0.30468
10:26:51|0.30468
10:26:52|0.30468
10:26:54|0.30468
10:26:54|0.30468
10:26:55|0.30468
10:26:56|0.30468
10:26:58|0.30468
10:26:58|0.30468
10:27:00|0.30468
10:27:01|0.30468
10:27:02|0.30483
10:27:03|0.30483
10:27:04|0.30483
10:27:06|0.30471
10:27:06|0.30471
10:27:33|0.30424
10:27:34|0.30424
10:27:34|0.30424
10:27:35|0.30424
10:27:37|0.30424
10:27:37|0.30408
10:27:38|0.30408
10:27:40|0.30418
10:27:41|0.30418
10:27:42|0.30418
10:27:42|0.30421
10:27:44|0.30421
10:27:44|0.30421
10:27:45|0.3042
10:27:47|0.3042
10:27:47|0.30408
10:27:49|0.30408
10:27:49|0.30417
10:27:50|0.30417
10:27:51|0.30402
10:27:53|0.30402
10:27:53|0.30402
10:27:55|0.30402
10:27:56|0.30402
10:27:56|0.30415
10:27:57|0.30415
10:27:58|0.30399
10:28:01|0.30423
10:28:02|0.30423
10:28:03|0.30439
10:28:05|0.30445
10:28:06|0.30445
10:28:07|0.30429
10:28:08|0.30429
10:28:09|0.3043
10:28:10|0.3043
10:28:11|0.3043
10:28:12|0.30421
10:28:13|0.30421
10:28:14|0.30421
10:28:15|0.30421
10:28:17|0.30421
10:28:17|0.30421
10:28:18|0.30421
10:28:20|0.30445
10:28:21|0.30445
10:28:21|0.30454
10:28:23|0.30457
10:28:23|0.30457
10:28:24|0.30457
10:28:25|0.30457
10:28:26|0.30457
10:28:28|0.30457
10:28:28|0.30457
10:28:30|0.30457
10:28:30|0.30427
10:28:32|0.30427
10:28:33|0.30427
10:28:33|0.30427
10:28:35|0.30427
10:28:36|0.30427
10:28:36|0.30427
10:28:38|0.30417
10:28:38|0.30417
10:28:40|0.30417
10:28:41|0.30418
10:28:42|0.30418
10:28:42|0.3041
10:28:44|0.3041
10:28:45|0.3041
10:28:46|0.3041
10:28:47|0.3041
10:28:48|0.3041
10:28:49|0.3043
10:28:50|0.30433
10:28:50|0.30433
10:28:51|0.30433
10:28:53|0.30433
10:28:54|0.30433
10:28:55|0.30433
10:28:56|0.30439
10:28:57|0.30439
10:28:58|0.30439
10:28:59|0.30439
10:29:00|0.30439
10:29:01|0.30439
10:29:02|0.30439
10:29:03|0.30434
10:29:04|0.30434
10:29:06|0.30434
10:29:06|0.30442
10:29:08|0.30445
10:29:09|0.30457
10:29:10|0.30457
10:29:10|0.30457
10:29:12|0.30457
10:29:12|0.30449
10:29:13|0.30449
10:29:14|0.30449
10:29:16|0.30449
10:29:17|0.30426
10:29:18|0.30426
10:29:19|0.30426
10:29:20|0.30426
10:29:21|0.30426
10:29:21|0.30426
10:29:22|0.30426
10:29:24|0.30426
10:29:25|0.30426
10:29:26|0.30426
10:29:27|0.30426
10:29:28|0.30426
10:29:28|0.30426
10:29:30|0.30426
10:29:31|0.30429
10:29:32|0.30429
10:29:33|0.30429
10:29:34|0.30429
10:29:35|0.30444
10:29:36|0.30438
10:29:37|0.30438
10:29:38|0.30436
10:29:39|0.30436
10:29:40|0.30436
10:29:41|0.30436
10:29:42|0.30451
10:29:43|0.30451
10:29:44|0.30451
10:29:45|0.30451
10:29:46|0.30451
10:29:47|0.30451
10:29:48|0.30451
10:29:49|0.30461
10:29:50|0.30461
10:29:51|0.30452
10:29:52|0.30452
10:29:53|0.30452
10:29:54|0.30452
10:29:55|0.30452
10:29:56|0.30452
10:29:57|0.30452
10:29:58|0.30452
10:29:59|0.30452
10:30:00|0.30452
10:30:01|0.3047
10:30:03|0.3047
10:30:04|0.3047
10:30:05|0.3047
10:30:06|0.3047
10:30:07|0.3047
10:30:08|0.3047
10:30:09|0.30469
10:30:10|0.30469
10:30:11|0.30469
10:30:12|0.30469
10:30:13|0.30464
10:30:14|0.30442
10:30:15|0.30413
10:30:16|0.30413
10:30:17|0.30413
10:30:19|0.30392
10:30:19|0.30392
10:30:21|0.30392
10:30:21|0.30392
10:30:23|0.30392
10:30:24|0.30398
10:30:24|0.30408
10:30:26|0.30408
10:30:27|0.30408
10:30:27|0.30408
10:30:28|0.30408
10:30:30|0.30408
10:30:30|0.30408
10:30:32|0.30408
10:30:32|0.30408
10:30:33|0.30408
10:30:35|0.30408
10:30:36|0.30418
10:30:37|0.30418
10:30:38|0.30426
10:30:39|0.30426
10:30:40|0.30426
10:30:41|0.30427
10:30:42|0.30402
10:30:43|0.30403
10:30:44|0.30409
10:30:45|0.30409
10:30:46|0.304
10:30:47|0.30399
10:30:48|0.30398
10:30:49|0.30398
10:30:50|0.30398
10:30:51|0.30398
10:30:52|0.30398
10:30:53|0.30393
10:30:54|0.30397
10:30:55|0.30397
10:30:56|0.30397
10:30:57|0.30397
10:30:58|0.30396
10:30:59|0.30396
10:31:00|0.30397
10:31:01|0.30397
10:31:02|0.30397
10:31:04|0.30378
10:31:04|0.30378
10:31:06|0.30378
10:31:07|0.30378
10:31:09|0.30378
10:31:09|0.30386
10:31:10|0.30386
10:31:12|0.30386
10:31:12|0.30394
10:31:13|0.30385
10:31:14|0.30385
10:31:15|0.30385
10:31:16|0.30385
10:31:17|0.3038
10:31:18|0.30378
10:31:19|0.30378
10:31:20|0.30378
10:31:21|0.30378
10:31:23|0.30378
10:31:23|0.30386
10:31:25|0.30386
10:31:25|0.30386
10:31:27|0.30386
10:31:27|0.30386
10:31:28|0.30386
10:31:30|0.30386
10:31:30|0.30386
10:31:31|0.30386
10:31:33|0.30378
10:31:34|0.30378
10:31:34|0.30386
10:31:35|0.304
10:31:37|0.304
10:31:38|0.304
10:31:38|0.304
10:31:39|0.304
10:31:40|0.30351
10:31:41|0.30351
10:31:43|0.3035
10:31:44|0.30351
10:31:45|0.30353
10:31:46|0.30353
10:31:46|0.30353
10:31:48|0.30353
10:31:49|0.30353
10:31:50|0.30353
10:31:51|0.30353
10:31:52|0.30348
10:31:52|0.30348
10:31:53|0.30348
10:31:55|0.3037
10:31:55|0.3037
10:31:57|0.3037
10:31:57|0.3037
10:31:59|0.3037
10:32:00|0.30352
10:32:01|0.30352
10:32:02|0.30368
10:32:03|0.30368
10:32:04|0.30368
10:32:05|0.30368
10:32:06|0.30368
10:32:07|0.30372
10:32:09|0.30372
10:32:10|0.30372
10:32:10|0.30372
10:32:11|0.30372
10:32:12|0.30372
10:32:14|0.30351
10:32:14|0.30351
10:32:16|0.30351
10:32:17|0.30351
10:32:17|0.30359
10:32:19|0.30347
10:32:20|0.30347
10:32:20|0.30347
10:32:22|0.30347
10:32:23|0.30355
10:32:24|0.30355
10:32:25|0.30355
10:32:26|0.30355
10:32:27|0.30355
10:32:28|0.30355
10:32:29|0.3035
10:32:30|0.3035
10:32:31|0.3035
10:32:32|0.30358
10:32:34|0.30358
10:32:34|0.30358
10:32:35|0.30358
10:32:36|0.30358
10:32:37|0.30358
10:32:38|0.30358
10:32:39|0.30358
10:32:40|0.30358
10:32:41|0.30358
10:32:42|0.30358
10:32:43|0.30355
10:32:44|0.30356
10:32:45|0.30356
10:32:46|0.30356
10:32:47|0.30356
10:32:49|0.30319
10:32:49|0.303
10:32:51|0.30318
10:32:52|0.30318
10:32:52|0.30314
10:32:53|0.30314
10:32:55|0.30319
10:32:56|0.30319
10:32:56|0.3032
10:32:57|0.30299
10:32:58|0.30318
10:32:59|0.30305
10:33:01|0.30305
10:33:01|0.30305
10:33:03|0.30305
10:33:03|0.30319
10:33:05|0.30319
10:33:06|0.30314
10:33:07|0.30355
10:33:08|0.30356
10:33:10|0.3037
10:33:11|0.30347
10:33:11|0.30368
10:33:12|0.30368
10:33:13|0.30368
10:33:15|0.3037
10:33:16|0.3037
10:33:17|0.3037
10:33:18|0.30369
10:33:19|0.30372
10:33:19|0.30372
10:33:20|0.30372
10:33:22|0.30372
10:33:23|0.30384
10:33:24|0.30375
10:33:25|0.30375
10:33:26|0.30401
10:33:27|0.30401
10:33:29|0.30401
10:33:30|0.30401
10:33:30|0.30395
10:33:31|0.30395
10:33:32|0.30395
10:33:33|0.30395
10:33:35|0.30395
10:33:35|0.30395
10:33:36|0.30395
10:33:37|0.30395
10:33:38|0.30395
10:33:39|0.30395
10:33:40|0.30395
10:33:41|0.30395
10:33:43|0.30395
10:33:43|0.30395
10:33:44|0.30386
10:33:45|0.30386
10:33:46|0.30386
10:33:47|0.30386
10:33:48|0.30386
10:33:49|0.30386
10:33:50|0.30386
10:33:51|0.30399
10:33:52|0.30399
10:33:53|0.30382
10:33:55|0.30382
10:33:55|0.30382
10:33:57|0.30382
10:33:57|0.30382
10:33:58|0.30382
10:33:59|0.30382
10:34:00|0.30382
10:34:01|0.30382
10:34:02|0.30382
10:34:03|0.30382
10:34:04|0.30357
10:34:06|0.30369
10:34:06|0.30338
10:34:08|0.30338
10:34:09|0.30338
10:34:10|0.30338
10:34:11|0.30338
10:34:12|0.30338
10:34:13|0.30338
10:34:14|0.30338
10:34:15|0.30338
10:34:16|0.30338
10:34:17|0.30335
10:34:18|0.30335
10:34:19|0.30335
10:34:21|0.30335
10:34:22|0.30335
10:34:23|0.30335
10:34:24|0.30323
10:34:25|0.30323
10:34:25|0.30311
10:34:27|0.30311
10:34:27|0.30317
10:34:29|0.30311
10:34:30|0.30311
10:34:31|0.30311
10:34:32|0.30311
10:34:33|0.30311
10:34:34|0.30311
10:34:35|0.30311
10:34:36|0.30311
10:34:37|0.30311
10:34:38|0.30311
10:34:39|0.30311
10:34:40|0.30311
10:34:41|0.30311
10:34:42|0.30324
10:34:43|0.30324
10:34:44|0.30324
10:34:45|0.30324
10:34:46|0.30324
10:34:47|0.30324
10:34:48|0.30324
10:34:49|0.30324
10:34:50|0.30324
10:34:51|0.30324
10:34:53|0.30324
10:34:53|0.30324
10:34:54|0.30324
10:34:55|0.30324
10:34:57|0.30324
10:34:57|0.30324
10:34:58|0.30324
10:35:00|0.30324
10:35:00|0.30324
10:35:01|0.30324
10:35:02|0.30324
10:35:03|0.30318
10:35:04|0.30318
10:35:06|0.30304
10:35:07|0.30317
10:35:09|0.30317
10:35:10|0.30327
10:35:11|0.30327
10:35:12|0.30327
10:35:13|0.30327
10:35:14|0.30327
10:35:15|0.30308
10:35:16|0.30308
10:35:17|0.30308
10:35:19|0.30308
10:35:19|0.30308
10:35:20|0.30308
10:35:22|0.30308
10:35:22|0.30308
10:35:24|0.30297
10:35:25|0.30304
10:35:25|0.30304
10:35:27|0.30305
10:35:28|0.30285
10:35:29|0.30288
10:35:30|0.30288
10:35:31|0.30285
10:35:32|0.30285
10:35:33|0.30281
10:35:34|0.30281
10:35:35|0.30281
10:35:35|0.30283
10:35:36|0.30283
10:35:38|0.30283
10:35:38|0.30283
10:35:39|0.30283
10:35:41|0.30283
10:35:42|0.30278
10:35:42|0.30278
10:35:44|0.30278
10:35:45|0.30251
10:35:46|0.30268
10:35:47|0.30268
10:35:48|0.30251
10:35:49|0.30251
10:35:51|0.30251
10:35:51|0.3025
10:35:53|0.3025
10:35:53|0.3025
10:35:54|0.30253
10:35:56|0.30253
10:35:56|0.30259
10:35:57|0.30285
10:35:58|0.30285
10:35:59|0.30218
10:36:01|0.30215
10:36:02|0.3025
10:36:03|0.30144
10:36:03|0.30158
10:36:04|0.30157
10:36:07|0.30177
10:36:07|0.30178
10:36:08|0.30149
10:36:10|0.30151
10:36:11|0.30153
10:36:12|0.30161
10:36:13|0.30161
10:36:14|0.30161
10:36:15|0.30161
10:36:16|0.30151
10:36:18|0.30173
10:36:18|0.30159
10:36:20|0.30181
10:36:20|0.30181
10:36:22|0.30181
10:36:22|0.30181
10:36:23|0.30181
10:36:25|0.30181
10:36:26|0.30181
10:36:26|0.30181
10:36:28|0.30181
10:36:29|0.30173
10:36:30|0.30169
10:36:30|0.30153
10:36:31|0.30153
10:36:33|0.30161
10:36:34|0.30161
10:36:35|0.30161
10:36:36|0.30161
10:36:37|0.30161
10:36:38|0.30161
10:36:39|0.3017
10:36:40|0.30158
10:36:40|0.30177
10:36:42|0.30177
10:36:43|0.3016
10:36:44|0.30163
10:36:45|0.30163
10:36:46|0.30181
10:36:47|0.30191
10:36:47|0.30196
10:36:48|0.30194
10:36:50|0.30194
10:36:50|0.30205
10:36:51|0.30205
10:36:53|0.302
10:36:54|0.30195
10:36:55|0.30194
10:36:56|0.30147
10:36:57|0.30147
10:36:58|0.30168
10:36:59|0.30168
10:37:00|0.30189
10:37:00|0.30189
10:37:02|0.30189
10:37:03|0.30201
10:37:04|0.30206
10:37:05|0.30229
10:37:06|0.30207
10:37:07|0.30207
10:37:08|0.30229
10:37:10|0.30229
10:37:11|0.30242
10:37:11|0.3026
10:37:13|0.3026
10:37:14|0.3026
10:37:14|0.3026
10:37:16|0.3026
10:37:17|0.30223
10:37:18|0.30223
10:37:18|0.3023
10:37:20|0.3023
10:37:21|0.3023
10:37:22|0.30232
10:37:23|0.30232
10:37:24|0.30232
10:37:25|0.30251
10:37:26|0.30251
10:37:27|0.30259
10:37:28|0.30266
10:37:29|0.30266
10:37:30|0.30266
10:37:32|0.30266
10:37:32|0.3026
10:37:34|0.3026
10:37:35|0.3026
10:37:36|0.3026
10:37:37|0.3026
10:37:37|0.3026
10:37:38|0.3026
10:37:40|0.3026
10:37:40|0.3026
10:37:42|0.30255
10:37:43|0.30255
10:37:43|0.30246
10:37:44|0.30246
10:37:45|0.30246
10:37:47|0.30246
10:37:47|0.30253
10:37:49|0.30253
10:37:50|0.30253
10:37:50|0.30253
10:37:52|0.30253
10:37:52|0.30253
10:37:54|0.30253
10:37:54|0.30253
10:37:56|0.30253
10:37:57|0.30253
10:37:57|0.30239
10:37:59|0.30239
10:38:00|0.30239
10:38:00|0.30239
10:38:02|0.30239
10:38:03|0.30239
10:38:04|0.30239
10:38:04|0.30239
10:38:06|0.30239
10:38:08|0.30239
10:38:08|0.30225
10:38:09|0.30217
10:38:10|0.30217
10:38:12|0.30217
10:38:13|0.30217
10:38:14|0.30202
10:38:15|0.302
10:38:16|0.302
10:38:18|0.302
10:38:18|0.302
10:38:20|0.302
10:38:21|0.30194
10:38:22|0.30194
10:38:22|0.30194
10:38:24|0.30194
10:38:24|0.30195
10:38:25|0.30195
10:38:26|0.30195
10:38:29|0.30181
10:38:29|0.30176
10:38:30|0.30176
10:38:31|0.30182
10:38:32|0.30182
10:38:33|0.30185
10:38:35|0.30185
10:38:36|0.30185
10:38:36|0.30185
10:38:37|0.30185
10:38:39|0.30185
10:38:39|0.30185
10:38:41|0.30185
10:38:42|0.30185
10:38:42|0.30185
10:38:43|0.30187
10:38:45|0.30187
10:38:46|0.30187
10:38:47|0.30194
10:38:48|0.30194
10:38:49|0.30175
10:38:50|0.30175
10:38:50|0.30175
10:38:52|0.30175
10:38:53|0.30173
10:38:54|0.30177
10:38:55|0.30179
10:38:56|0.30179
10:38:57|0.30179
10:38:58|0.30179
10:38:59|0.30179
10:38:59|0.30179
10:39:00|0.30179
10:39:02|0.30179
10:39:03|0.30179
10:39:04|0.30192
10:39:05|0.30202
10:39:06|0.30202
10:39:07|0.30217
10:39:08|0.30217
10:39:09|0.30217
10:39:10|0.30217
10:39:12|0.30217
10:39:13|0.30217
10:39:14|0.30211
10:39:15|0.30211
10:39:16|0.30211
10:39:17|0.30211
10:39:19|0.30199
10:39:20|0.30193
10:39:21|0.30193
10:39:22|0.30181
10:39:23|0.3019
10:39:24|0.3019
10:39:24|0.3019
10:39:26|0.3019
10:39:27|0.3019
10:39:28|0.3019
10:39:29|0.3018
10:39:30|0.30199
10:39:31|0.30199
10:39:32|0.302
10:39:32|0.302
10:39:35|0.302
10:39:36|0.302
10:39:36|0.302
10:39:37|0.302
10:39:38|0.302
10:39:40|0.302
10:39:40|0.302
10:39:41|0.302
10:39:42|0.302
10:39:44|0.302
10:39:44|0.30178
10:39:46|0.30183
10:39:46|0.30183
10:39:47|0.30183
10:39:48|0.30193
10:39:49|0.30193
10:39:51|0.30193
10:39:51|0.30193
10:39:53|0.30193
10:39:53|0.30193
10:39:54|0.30193
10:39:56|0.30193
10:39:57|0.30193
10:39:58|0.30193
10:39:59|0.30193
10:40:00|0.30175
10:40:01|0.30178
10:40:02|0.30178
10:40:03|0.30178
10:40:04|0.30178
10:40:05|0.30189
10:40:06|0.30189
10:40:08|0.30175
10:40:08|0.30171
10:40:10|0.30171
10:40:10|0.30171
10:40:12|0.30171
10:40:14|0.30171
10:40:14|0.30171
10:40:16|0.30171
10:40:17|0.30176
10:40:18|0.30169
10:40:19|0.30166
10:40:20|0.30165
10:40:21|0.30165
10:40:22|0.30165
10:40:23|0.30165
10:40:23|0.30165
10:40:26|0.30165
10:40:26|0.30165
10:40:27|0.30165
10:40:28|0.30185
10:40:30|0.30187
10:40:30|0.30187
10:40:31|0.30187
10:40:32|0.30192
10:40:33|0.30199
10:40:34|0.302
10:40:35|0.302
10:40:37|0.302
10:40:37|0.302
10:40:38|0.30185
10:40:40|0.30185
10:40:41|0.30185
10:40:42|0.30193
10:40:43|0.30179
10:40:43|0.30179
10:40:44|0.30179
10:40:46|0.30179
10:40:47|0.30179
10:40:48|0.3016
10:40:49|0.3016
10:40:49|0.3016
10:40:50|0.30172
10:40:52|0.30172
10:40:52|0.30172
10:40:54|0.30156
10:40:55|0.30156
10:40:56|0.30161
10:40:56|0.30161
10:40:57|0.30153
10:40:59|0.30153
10:41:00|0.30153
10:41:01|0.30159
10:41:02|0.30159
10:41:04|0.30159
10:41:04|0.30159
10:41:06|0.30159
10:41:06|0.30159
10:41:07|0.3016
10:41:08|0.3016
10:41:09|0.3016
10:41:11|0.3016
10:41:12|0.3016
10:41:13|0.3016
10:41:15|0.3016
10:41:16|0.3016
10:41:17|0.30163
10:41:18|0.30163
10:41:19|0.30163
10:41:20|0.30163
10:41:21|0.30163
10:41:23|0.30173
10:41:23|0.30173
10:41:25|0.30173
10:41:25|0.30173
10:41:27|0.30173
10:41:27|0.30173
10:41:29|0.30173
10:41:29|0.30171
10:41:30|0.30171
10:41:31|0.3016
10:41:32|0.30166
10:41:33|0.30144
10:41:34|0.30156
10:41:36|0.30156
10:41:37|0.30156
10:41:37|0.30165
10:41:38|0.30165
10:41:40|0.30167
10:41:41|0.30167
10:41:41|0.30167
10:41:43|0.30161
10:41:44|0.30161
10:41:44|0.30161
10:41:46|0.30153
10:41:46|0.30153
10:41:48|0.30153
10:41:48|0.30153
10:41:50|0.30153
10:41:50|0.30153
10:41:51|0.30153
10:41:53|0.30153
10:41:53|0.30153
10:41:54|0.30153
10:41:56|0.30153
10:41:56|0.30152
10:41:57|0.30137
10:41:59|0.30151
10:41:59|0.30152
10:42:00|0.30152
10:42:02|0.30152
10:42:03|0.30152
10:42:04|0.30152
10:42:04|0.30152
10:42:06|0.30146
10:42:07|0.30143
10:42:08|0.30133
10:42:09|0.30133
10:42:10|0.30133
10:42:11|0.30145
10:42:12|0.30158
10:42:12|0.30158
10:42:15|0.30158
10:42:16|0.30158
10:42:17|0.30158
10:42:18|0.30158
10:42:19|0.3016
10:42:20|0.3016
10:42:21|0.30167
10:42:22|0.30167
10:42:23|0.30167
10:42:25|0.30167
10:42:25|0.30167
10:42:27|0.30153
10:42:28|0.30154
10:42:29|0.30154
10:42:30|0.30154
10:42:31|0.30154
10:42:31|0.30154
10:42:33|0.3014
10:42:34|0.3015
10:42:35|0.30155
10:42:36|0.30155
10:42:37|0.30155
10:42:38|0.30155
10:42:39|0.30155
10:42:41|0.30164
10:42:42|0.30157
10:42:42|0.30157
10:42:44|0.30138
10:42:44|0.30152
10:42:45|0.30152
10:42:46|0.30152
10:42:48|0.30152
10:42:48|0.30153
10:42:50|0.30153
10:42:50|0.30153
10:42:51|0.30153
10:42:53|0.30153
10:42:53|0.30153
10:42:55|0.30153
10:42:56|0.30153
10:42:56|0.30158
10:42:57|0.30158
10:42:59|0.30158
10:43:00|0.30158
10:43:01|0.30158
10:43:02|0.30149
10:43:03|0.30149
10:43:03|0.30149
10:43:04|0.30149
10:43:06|0.30149
10:43:07|0.30133
10:43:07|0.3013
10:43:09|0.30129
10:43:09|0.3013
10:43:12|0.3013
10:43:12|0.3013
10:43:13|0.3013
10:43:15|0.3013
10:43:17|0.3013
10:43:18|0.30123
10:43:19|0.30123
10:43:20|0.30123
10:43:21|0.30123
10:43:22|0.30123
10:43:24|0.30123
10:43:24|0.30123
10:43:25|0.30123
10:43:26|0.30123
10:43:27|0.30123
10:43:28|0.30123
10:43:30|0.30127
10:43:31|0.30127
10:43:31|0.30127
10:43:32|0.3013
10:43:34|0.30122
10:43:34|0.30116
10:43:35|0.30136
10:43:36|0.30115
10:43:37|0.30115
10:43:39|0.30129
10:43:40|0.30127
10:43:40|0.30127
10:43:42|0.30127
10:43:43|0.30127
10:43:43|0.30127
10:43:45|0.30127
10:43:45|0.30127
10:43:46|0.30127
10:43:47|0.30111
10:43:49|0.30095
10:43:50|0.30079
10:43:51|0.30097
10:43:52|0.30059
10:43:53|0.30069
10:43:54|0.30069
10:43:55|0.30055
10:43:56|0.30055
10:43:57|0.30055
10:43:58|0.30055
10:43:59|0.30055
10:44:00|0.30069
10:44:01|0.30069
10:44:02|0.30069
10:44:03|0.30071
10:44:04|0.30071
10:44:05|0.30071
10:44:06|0.30071
10:44:07|0.30071
10:44:08|0.30071
10:44:09|0.30065
10:44:10|0.30061
10:44:11|0.30061
10:44:12|0.30052
10:44:13|0.30061
10:44:14|0.30051
10:44:15|0.30051
10:44:17|0.30051
10:44:19|0.30051
10:44:19|0.30078
10:44:21|0.30078
10:44:22|0.30078
10:44:23|0.30078
10:44:23|0.30078
10:44:25|0.30078
10:44:26|0.30082
10:44:28|0.30082
10:44:28|0.30082
10:44:30|0.30073
10:44:31|0.30073
10:44:32|0.30073
10:44:32|0.30078
10:44:33|0.30075
10:44:35|0.30075
10:44:36|0.30075
10:44:37|0.30075
10:44:38|0.30075
10:44:39|0.30075
10:44:40|0.30075
10:44:41|0.30082
10:44:42|0.30083
10:44:43|0.30054
10:44:44|0.30054
10:44:45|0.30054
10:44:46|0.3007
10:44:47|0.30072
10:44:48|0.30072
10:44:49|0.30072
10:44:50|0.30054
10:44:51|0.30054
10:44:52|0.30065
10:44:53|0.30061
10:44:54|0.30049
10:44:55|0.30022
10:44:56|0.30032
10:44:57|0.30032
10:44:58|0.30038
10:44:59|0.30035
10:45:00|0.30035
10:45:01|0.30035
10:45:02|0.30035
10:45:03|0.30035
10:45:04|0.3003
10:45:05|0.3002
10:45:06|0.30012
10:45:07|0.30032
10:45:08|0.30032
10:45:09|0.30025
10:45:10|0.30025
10:45:11|0.30012
10:45:12|0.30012
10:45:13|0.30011
10:45:14|0.30011
10:45:15|0.30011
10:45:16|0.29931
10:45:17|0.2997
10:45:18|0.29976
10:45:20|0.29958
10:45:21|0.29963
10:45:22|0.29963
10:45:23|0.29963
10:45:24|0.29963
10:45:25|0.29961
10:45:26|0.29961
10:45:27|0.29961
10:45:28|0.29961
10:45:29|0.29961
10:45:30|0.29961
10:45:31|0.29961
10:45:32|0.29961
10:45:33|0.29968
10:45:34|0.29976
10:45:35|0.29992
10:45:36|0.29999
10:45:37|0.29999
10:45:38|0.29999
10:45:40|0.29999
10:45:41|0.30023
10:45:42|0.30024
10:45:43|0.30026
10:45:43|0.30026
10:45:44|0.3002
10:45:45|0.29994
10:45:46|0.29994
10:45:48|0.29994
10:45:49|0.30009
10:45:50|0.30009
10:45:50|0.30009
10:45:51|0.29973
10:45:52|0.2997
10:45:53|0.29963
10:45:54|0.29963
10:45:56|0.29963
10:45:57|0.29963
10:45:57|0.29963
10:45:58|0.29963
10:45:59|0.29963
10:46:01|0.29963
10:46:01|0.29963
10:46:03|0.29963
10:46:04|0.29963
10:46:04|0.29963
10:46:06|0.29985
10:46:06|0.29985
10:46:08|0.29985
10:46:08|0.30065
10:46:10|0.30038
10:46:11|0.30038
10:46:11|0.30038
10:46:12|0.30027
10:46:14|0.30027
10:46:15|0.30042
10:46:16|0.30042
10:46:16|0.30042
10:46:18|0.30042
10:46:20|0.30042
10:46:21|0.30048
10:46:22|0.30048
10:46:22|0.30048
10:46:23|0.30048
10:46:24|0.3004
10:46:25|0.3004
10:46:26|0.3004
10:46:27|0.30021
10:46:28|0.30021
10:46:29|0.30021
10:46:31|0.2999
10:46:32|0.30007
10:46:33|0.30007
10:46:34|0.30007
10:46:35|0.30007
10:46:35|0.30007
10:46:37|0.30007
10:46:37|0.30007
10:46:39|0.30007
10:46:40|0.30007
10:46:41|0.30007
10:46:42|0.30007
10:46:43|0.30015
10:46:44|0.3002
10:46:45|0.3002
10:46:46|0.3002
10:46:47|0.3002
10:46:49|0.3002
10:46:49|0.3002
10:46:50|0.30019
10:46:51|0.30019
10:46:52|0.29988
10:46:53|0.29988
10:46:55|0.29988
10:46:55|0.29988
10:46:56|0.29988
10:46:57|0.29988
10:46:58|0.29988
10:47:00|0.29993
10:47:01|0.30002
10:47:02|0.30002
10:47:03|0.30016
10:47:04|0.30016
10:47:05|0.30026
10:47:06|0.30026
10:47:06|0.3003
10:47:07|0.3003
10:47:09|0.3003
10:47:10|0.3003
10:47:10|0.3003
10:47:12|0.3003
10:47:12|0.30018
10:47:14|0.30022
10:47:15|0.30024
10:47:16|0.30011
10:47:17|0.30011
10:47:18|0.30011
10:47:20|0.30011
10:47:21|0.30011
10:47:22|0.30011
10:47:23|0.30016
10:47:24|0.30017
10:47:25|0.3001
10:47:26|0.3001
10:47:28|0.29995
10:47:29|0.29995
10:47:30|0.29995
10:47:31|0.29995
10:47:32|0.29995
10:47:33|0.29995
10:47:34|0.29995
10:47:35|0.29995
10:47:36|0.30009
10:47:37|0.30009
10:47:38|0.30015
10:47:39|0.30015
10:47:40|0.30015
10:47:41|0.30015
10:47:43|0.30015
10:47:43|0.30019
10:47:44|0.30019
10:47:45|0.30036
10:47:46|0.30036
10:47:48|0.30036
10:47:48|0.30036
10:47:49|0.30032
10:47:51|0.30032
10:47:52|0.30032
10:47:52|0.30021
10:47:53|0.30019
10:47:55|0.30019
10:47:55|0.30019
10:47:57|0.30019
10:47:57|0.30019
10:47:59|0.30019
10:48:00|0.30019
10:48:01|0.30019
10:48:02|0.30021
10:48:03|0.30021
10:48:04|0.30021
10:48:04|0.30021
10:48:06|0.30021
10:48:06|0.3003
10:48:08|0.3003
10:48:10|0.3003
10:48:10|0.3003
10:48:11|0.3003
10:48:12|0.3003
10:48:13|0.3003
10:48:14|0.3003
10:48:15|0.30041
10:48:16|0.30041
10:48:17|0.30041
10:48:18|0.30041
10:48:20|0.30041
10:48:20|0.30041
10:48:21|0.30045
10:48:22|0.30045
10:48:24|0.30041
10:48:25|0.30041
10:48:26|0.30041
10:48:27|0.30054
10:48:28|0.30054
10:48:29|0.30054
10:48:30|0.30054
10:48:32|0.30054
10:48:32|0.30054
10:48:33|0.30054
10:48:35|0.30054
10:48:36|0.3004
10:48:37|0.3004
10:48:37|0.30051
10:48:39|0.30051
10:48:40|0.30051
10:48:41|0.30051
10:48:42|0.30051
10:48:43|0.30051
10:48:44|0.30051
10:48:45|0.30051
10:48:46|0.30031
10:48:47|0.30031
10:48:48|0.30031
10:48:49|0.30031
10:48:49|0.30041
10:48:50|0.30041
10:48:51|0.3003
10:48:53|0.3003
10:48:54|0.3003
10:48:55|0.3003
10:48:56|0.3003
10:48:57|0.30032
10:48:58|0.30032
10:48:59|0.30032
10:49:00|0.30032
10:49:01|0.30032
10:49:02|0.30032
10:49:03|0.30018
10:49:04|0.30018
10:49:05|0.30018
10:49:06|0.30018
10:49:07|0.30029
10:49:08|0.30029
10:49:09|0.30029
10:49:10|0.30029
10:49:11|0.30029
10:49:12|0.30029
10:49:13|0.3002
10:49:15|0.3002
10:49:15|0.3002
10:49:16|0.3002
10:49:17|0.30002
10:49:18|0.30001
10:49:19|0.30001
10:49:21|0.30006
10:49:22|0.30006
10:49:22|0.30006
10:49:25|0.30006
10:49:26|0.30098
10:49:26|0.30098
10:49:27|0.301
10:49:28|0.301
10:49:29|0.301
10:49:31|0.30072
10:49:32|0.30072
10:49:33|0.30072
10:49:34|0.30086
10:49:35|0.30062
10:49:36|0.30075
10:49:37|0.30054
10:49:38|0.30046
10:49:39|0.30046
10:49:40|0.30046
10:49:41|0.30062
10:49:42|0.30062
10:49:44|0.30067
10:49:44|0.30065
10:49:45|0.30065
10:49:46|0.30032
10:49:48|0.30032
10:49:48|0.30032
10:49:49|0.30032
10:49:51|0.30032
10:49:51|0.30042
10:49:52|0.30053
10:49:54|0.30053
10:49:54|0.30053
10:49:55|0.30041
10:49:56|0.30041
10:49:57|0.30041
10:49:59|0.30041
10:49:59|0.30041
10:50:01|0.30041
10:50:01|0.30041
10:50:02|0.30053
10:50:03|0.30053
10:50:04|0.30053
10:50:06|0.30053
10:50:06|0.30053
10:50:08|0.30053
10:50:08|0.30053
10:50:09|0.30062
10:50:11|0.30065
10:50:12|0.30069
10:50:13|0.30069
10:50:14|0.30069
10:50:15|0.30069
10:50:16|0.30069
10:50:17|0.30068
10:50:18|0.30068
10:50:19|0.30084
10:50:20|0.30084
10:50:21|0.30085
10:50:23|0.30085
10:50:23|0.30085
10:50:26|0.3007
10:50:26|0.3007
10:50:27|0.30064
10:50:29|0.30058
10:50:29|0.30058
10:50:30|0.30058
10:50:31|0.30058
10:50:32|0.30058
10:50:33|0.30058
10:50:34|0.30058
10:50:35|0.30076
10:50:36|0.30076
10:50:37|0.30076
10:50:38|0.30076
10:50:39|0.30076
10:50:41|0.30082
10:50:41|0.30082
10:50:43|0.30082
10:50:43|0.30082
10:50:44|0.30082
10:50:45|0.30082
10:50:47|0.30082
10:50:48|0.30082
10:50:48|0.30082
10:50:50|0.30082
10:50:51|0.30082
10:50:51|0.30085
10:50:53|0.30082
10:50:53|0.30082
10:50:55|0.30074
10:50:56|0.30074
10:50:57|0.30074
10:50:57|0.30074
10:50:59|0.30074
10:51:00|0.30074
10:51:01|0.30074
10:51:02|0.30074
10:51:03|0.30062
10:51:04|0.30062
10:51:05|0.30062
10:51:06|0.30055
10:51:07|0.30039
10:51:08|0.30037
10:51:09|0.30037
10:51:10|0.30037
10:51:11|0.30039
10:51:12|0.30039
10:51:13|0.30039
10:51:14|0.30039
10:51:15|0.30039
10:51:16|0.30039
10:51:17|0.30039
10:51:19|0.3001
10:51:20|0.3001
10:51:20|0.30027
10:51:21|0.30027
10:51:23|0.30018
10:51:25|0.30018
10:51:26|0.30018
10:51:27|0.30018
10:51:28|0.30018
10:51:29|0.30018
10:51:30|0.30018
10:51:31|0.30018
10:51:33|0.30018
10:51:33|0.30018
10:51:35|0.30018
10:51:36|0.30018
10:51:37|0.30008
10:51:38|0.30008
10:51:38|0.3
10:51:40|0.30008
10:51:41|0.30008
10:51:42|0.30008
10:51:43|0.30008
10:51:44|0.30008
10:51:45|0.30008
10:51:46|0.30008
10:51:48|0.30008
10:51:49|0.29977
10:51:49|0.29992
10:51:50|0.29992
10:51:52|0.29992
10:51:53|0.29992
10:51:54|0.29997
10:51:55|0.30005
10:51:55|0.30025
10:51:57|0.30025
10:51:58|0.30023
10:51:59|0.30023
10:52:00|0.30023
10:52:00|0.30035
10:52:02|0.30049
10:52:02|0.30034
10:52:04|0.30034
10:52:05|0.30034
10:52:06|0.30068
10:52:07|0.30074
10:52:08|0.30074
10:52:09|0.30074
10:52:10|0.30074
10:52:11|0.30074
10:52:12|0.30074
10:52:14|0.30074
10:52:14|0.30074
10:52:15|0.30074
10:52:16|0.30069
10:52:18|0.30069
10:52:18|0.30069
10:52:19|0.30088
10:52:20|0.30088
10:52:21|0.30088
10:52:22|0.30088
10:52:23|0.30088
10:52:25|0.30088
10:52:26|0.30088
10:52:28|0.30088
10:52:29|0.30072
10:52:30|0.30072
10:52:31|0.30072
10:52:32|0.30101
10:52:33|0.30098
10:52:34|0.30116
10:52:35|0.30116
10:52:36|0.30116
10:52:37|0.30116
10:52:38|0.30116
10:52:39|0.30116
10:52:40|0.30116
10:52:41|0.30116
10:52:42|0.30116
10:52:43|0.30116
10:52:45|0.30118
10:52:45|0.30123
10:52:47|0.30123
10:52:47|0.30123
10:52:49|0.30123
10:52:50|0.30123
10:52:51|0.30134
10:52:52|0.30134
10:52:52|0.30126
10:52:54|0.30126
10:52:55|0.30126
10:52:55|0.30126
10:52:57|0.30126
10:52:58|0.30072
10:52:59|0.30072
10:53:00|0.30104
10:53:01|0.30104
10:53:02|0.30085
10:53:02|0.30094
10:53:04|0.30094
10:53:05|0.30102
10:53:06|0.3017
10:53:07|0.30171
10:53:08|0.30186
10:53:09|0.30186
10:53:10|0.30176
10:53:12|0.30176
10:53:12|0.30176
10:53:13|0.30186
10:53:14|0.30186
10:53:15|0.30186
10:53:17|0.30186
10:53:17|0.30186
10:53:18|0.30199
10:53:19|0.30206
10:53:20|0.30213
10:53:21|0.30217
10:53:22|0.30241
10:53:23|0.30242
10:53:24|0.30242
10:53:26|0.3024
10:53:28|0.3024
10:53:29|0.30254
10:53:29|0.30254
10:53:30|0.30254
10:53:31|0.30254
10:53:33|0.30243
10:53:34|0.30267
10:53:35|0.30248
10:53:36|0.30248
10:53:37|0.30248
10:53:38|0.30251
10:53:38|0.30246
10:53:40|0.30246
10:53:41|0.30233
10:53:41|0.30233
10:53:43|0.30215
10:53:44|0.30215
10:53:45|0.30215
10:53:47|0.30229
10:53:47|0.30229
10:53:48|0.30229
10:53:49|0.30229
10:53:50|0.30229
10:53:52|0.30229
10:53:52|0.30211
10:53:54|0.30211
10:53:54|0.30211
10:53:56|0.30211
10:53:56|0.30211
10:53:58|0.30211
10:53:59|0.30211
10:53:59|0.30211
10:54:00|0.30211
10:54:01|0.30211
10:54:02|0.30211
10:54:04|0.30211
10:54:05|0.3023
10:54:05|0.3023
10:54:07|0.3023
10:54:07|0.30231
10:54:10|0.30238
10:54:10|0.30215
10:54:11|0.30202
10:54:12|0.30183
10:54:13|0.30182
10:54:15|0.30182
10:54:15|0.30182
10:54:16|0.30182
10:54:17|0.30182
10:54:18|0.30182
10:54:19|0.30182
10:54:20|0.30182
10:54:21|0.30182
10:54:23|0.30182
10:54:24|0.30166
10:54:25|0.30186
10:54:26|0.30186
10:54:27|0.30186
10:54:28|0.30186
10:54:29|0.30186
10:54:30|0.30198
10:54:31|0.30198
10:54:33|0.30198
10:54:33|0.30194
10:54:35|0.30194
10:54:36|0.30194
10:54:37|0.30182
10:54:38|0.30182
10:54:38|0.30182
10:54:40|0.30182
10:54:40|0.30182
10:54:42|0.30182
10:54:43|0.30158
10:54:44|0.30158
10:54:44|0.30158
10:54:45|0.30158
10:54:46|0.30158
10:54:47|0.30158
10:54:48|0.30158
10:54:50|0.3018
10:54:50|0.30189
10:54:52|0.30189
10:54:52|0.30165
10:54:54|0.30165
10:54:55|0.30165
10:54:56|0.30165
10:54:56|0.30165
10:54:57|0.30165
10:54:58|0.30165
10:55:00|0.30165
10:55:01|0.30165
10:55:01|0.30165
10:55:03|0.30164
10:55:04|0.30164
10:55:04|0.30171
10:55:06|0.30164
10:55:07|0.30164
10:55:07|0.30135
10:55:08|0.30135
10:55:09|0.30135
10:55:11|0.30149
10:55:11|0.3017
10:55:12|0.30148
10:55:14|0.30143
10:55:14|0.3014
10:55:16|0.3014
10:55:16|0.3014
10:55:18|0.3014
10:55:19|0.30138
10:55:20|0.30132
10:55:21|0.30127
10:55:22|0.30126
10:55:22|0.30136
10:55:24|0.30136
10:55:25|0.30136
10:55:26|0.30111
10:55:28|0.30111
10:55:29|0.30115
10:55:30|0.30115
10:55:31|0.30115
10:55:32|0.30074
10:55:33|0.30084
10:55:34|0.30084
10:55:35|0.30084
10:55:36|0.30084
10:55:38|0.30093
10:55:39|0.30087
10:55:39|0.3009
10:55:40|0.30091
10:55:42|0.30098
10:55:43|0.30098
10:55:44|0.30098
10:55:45|0.30098
10:55:46|0.30098
10:55:47|0.30098
10:55:48|0.30098
10:55:49|0.30098
10:55:50|0.30098
10:55:51|0.30098
10:55:52|0.30098
10:55:53|0.30098
10:55:54|0.30099
10:55:55|0.30099
10:55:56|0.30099
10:55:57|0.3011
10:55:58|0.30075
10:56:00|0.30075
10:56:01|0.30086
10:56:02|0.30086
10:56:03|0.30086
10:56:04|0.30086
10:56:05|0.30086
10:56:06|0.30086
10:56:07|0.30086
10:56:08|0.30092
10:56:09|0.30092
10:56:10|0.30092
10:56:11|0.30092
10:56:12|0.30092
10:56:13|0.30061
10:56:14|0.30061
10:56:15|0.30061
10:56:16|0.30061
10:56:17|0.30061
10:56:18|0.30061
10:56:19|0.30061
10:56:20|0.30061
10:56:22|0.30061
10:56:22|0.30061
10:56:23|0.30061
10:56:24|0.30071
10:56:25|0.30078
10:56:26|0.30078
10:56:28|0.30078
10:56:29|0.30078
10:56:30|0.30078
10:56:32|0.30078
10:56:33|0.30078
10:56:34|0.30058
10:56:35|0.30058
10:56:36|0.30058
10:56:37|0.30058
10:56:38|0.30058
10:56:39|0.30058
10:56:40|0.30029
10:56:41|0.30028
10:56:42|0.30028
10:56:43|0.30053
10:56:44|0.30053
10:56:45|0.30053
10:56:46|0.30053
10:56:47|0.30053
10:56:48|0.30059
10:56:49|0.30059
10:56:50|0.30059
10:56:51|0.30059
10:56:52|0.30059
10:56:53|0.30053
10:56:54|0.30053
10:56:55|0.30059
10:56:56|0.30059
10:56:57|0.30059
10:56:58|0.30059
10:56:59|0.30059
10:57:00|0.30053
10:57:01|0.30053
10:57:02|0.30057
10:57:03|0.30054
10:57:04|0.30044
10:57:05|0.30056
10:57:06|0.30056
10:57:07|0.30056
10:57:08|0.30056
10:57:09|0.30071
10:57:10|0.3008
10:57:11|0.3008
10:57:12|0.3008
10:57:14|0.30072
10:57:15|0.30072
10:57:16|0.30072
10:57:16|0.30072
10:57:17|0.30072
10:57:19|0.30073
10:57:19|0.30073
10:57:20|0.30073
10:57:21|0.30065
10:57:23|0.30065
10:57:24|0.30065
10:57:25|0.30065
10:57:25|0.30065
10:57:27|0.30065
10:57:27|0.30065
10:57:29|0.30045
10:57:30|0.30045
10:57:32|0.30045
10:57:33|0.30069
10:57:34|0.30069
10:57:34|0.30069
10:57:36|0.30069
10:57:36|0.30069
10:57:37|0.30068
10:57:39|0.30068
10:57:40|0.30068
10:57:41|0.30068
10:57:41|0.30068
10:57:43|0.30068
10:57:43|0.30068
10:57:45|0.30057
10:57:45|0.30057
10:57:47|0.30051
10:57:47|0.30039
10:57:48|0.30039
10:57:49|0.30051
10:57:51|0.30051
10:57:52|0.30051
10:57:53|0.30041
10:57:53|0.30041
10:57:55|0.30036
10:57:57|0.30037
10:57:58|0.30057
10:57:59|0.30057
10:58:00|0.30069
10:58:01|0.30062
10:58:01|0.30062
10:58:03|0.30057
10:58:04|0.30057
10:58:05|0.30057
10:58:05|0.30057
10:58:07|0.30057
10:58:07|0.30057
10:58:08|0.30057
10:58:11|0.30047
10:58:11|0.30047
10:58:12|0.30047
10:58:13|0.30029
10:58:15|0.30029
10:58:16|0.30029
10:58:17|0.30029
10:58:17|0.30033
10:58:18|0.30033
10:58:19|0.30033
10:58:20|0.30033
10:58:21|0.30035
10:58:22|0.30022
10:58:24|0.30016
10:58:24|0.30016
10:58:25|0.30028
10:58:26|0.30028
10:58:28|0.30028
10:58:28|0.30028
10:58:30|0.30028
10:58:30|0.30028
10:58:32|0.30029
10:58:32|0.30031
10:58:34|0.30031
10:58:35|0.30031
10:58:36|0.30031
10:58:37|0.30031
10:58:38|0.30016
10:58:39|0.30016
10:58:40|0.30016
10:58:41|0.30016
10:58:42|0.30016
10:58:43|0.30024
10:58:44|0.30014
10:58:45|0.30014
10:58:46|0.30014
10:58:48|0.30005
10:58:48|0.3001
10:58:49|0.30011
10:58:51|0.30004
10:58:51|0.30004
10:58:52|0.30004
10:58:53|0.30004
10:58:54|0.30012
10:58:55|0.30002
10:58:56|0.30002
10:58:57|0.30002
10:58:58|0.30002
10:59:00|0.30002
10:59:00|0.30002
10:59:02|0.30002
10:59:02|0.30002
10:59:03|0.30002
10:59:04|0.29999
10:59:05|0.29999
10:59:06|0.29999
10:59:07|0.30006
10:59:08|0.30006
10:59:09|0.29986
10:59:10|0.29997
10:59:12|0.29997
10:59:13|0.29997
10:59:13|0.29997
10:59:14|0.29986
10:59:15|0.29986
10:59:16|0.29986
10:59:17|0.29986
10:59:18|0.29986
10:59:19|0.29986
10:59:20|0.29986
10:59:21|0.29986
10:59:23|0.29986
10:59:23|0.29986
10:59:25|0.29986
10:59:25|0.29986
10:59:27|0.29986
10:59:27|0.29986
10:59:28|0.29986
10:59:29|0.29986
10:59:31|0.29985
10:59:32|0.29997
10:59:33|0.29997
10:59:35|0.29989
10:59:35|0.29989
10:59:37|0.29989
10:59:38|0.29979
10:59:39|0.29979
10:59:41|0.29984
10:59:42|0.29984
10:59:43|0.29984
10:59:43|0.29984
10:59:45|0.29984
10:59:46|0.29984
10:59:47|0.29971
10:59:48|0.29971
10:59:49|0.29971
10:59:51|0.29971
10:59:51|0.29971
10:59:52|0.29971
10:59:53|0.29971
10:59:54|0.29971
10:59:56|0.30081
10:59:56|0.30059
10:59:57|0.30046
10:59:58|0.30059
10:59:59|0.30043
11:00:01|0.30043
11:00:01|0.3007
11:00:02|0.3008
11:00:04|0.30079
11:00:05|0.3008
11:00:06|0.3008
11:00:07|0.3008
11:00:08|0.3008
11:00:09|0.3008
11:00:10|0.30089
11:00:11|0.30098
11:00:12|0.30098
11:00:13|0.30098
11:00:14|0.30098
11:00:15|0.30098
11:00:16|0.30099
11:00:17|0.30075
11:00:18|0.30075
11:00:19|0.30075
11:00:20|0.30075
11:00:21|0.30086
11:00:22|0.30086
11:00:23|0.30061
11:00:24|0.30061
11:00:25|0.30078
11:00:26|0.30078
11:00:27|0.30078
11:00:28|0.30078
11:00:29|0.30078
11:00:30|0.30078
11:00:31|0.30089
11:00:33|0.3009
11:00:34|0.3009
11:00:35|0.30083
11:00:36|0.30103
11:00:37|0.30103
11:00:39|0.30103
11:00:40|0.30086
11:00:40|0.30103
11:00:41|0.30103
11:00:43|0.30103
11:00:44|0.30097
11:00:45|0.30097
11:00:46|0.30097
11:00:48|0.30079
11:00:48|0.30079
11:00:49|0.30079
11:00:50|0.30089
11:00:51|0.30089
11:00:52|0.30089
11:00:53|0.30089
11:00:54|0.30067
11:00:55|0.30086
11:00:56|0.30086
11:00:57|0.30086
11:00:59|0.30086
11:01:00|0.30086
11:01:00|0.30086
11:01:01|0.30081
11:01:02|0.30081
11:01:03|0.30064
11:01:04|0.30042
11:01:05|0.3005
11:01:06|0.3005
11:01:07|0.3005
11:01:08|0.30028
11:01:10|0.30038
11:01:11|0.30038
11:01:11|0.30038
11:01:13|0.30032
11:01:13|0.30056
11:01:14|0.30023
11:01:15|0.30023
11:01:17|0.30008
11:01:17|0.30008
11:01:19|0.29991
11:01:20|0.29991
11:01:21|0.29978
11:01:22|0.29945
11:01:23|0.2994
11:01:24|0.29926
11:01:25|0.29945
11:01:26|0.2995
11:01:27|0.2995
11:01:28|0.29944
11:01:29|0.29937
11:01:30|0.29938
11:01:32|0.29938
11:01:32|0.29938
11:01:33|0.29938
11:01:34|0.29938
11:01:36|0.29943
11:01:37|0.29964
11:01:38|0.29964
11:01:38|0.29964
11:01:40|0.29965
11:01:41|0.2994
11:01:43|0.2997
11:01:43|0.2997
11:01:45|0.29977
11:01:45|0.29977
11:01:46|0.29977
11:01:47|0.29977
11:01:49|0.29979
11:01:50|0.29979
11:01:50|0.29979
11:01:52|0.29962
11:01:53|0.29962
11:01:53|0.29962
11:01:55|0.29962
11:01:56|0.29957
11:01:57|0.29959
11:01:58|0.29942
11:01:59|0.29942
11:02:00|0.29942
11:02:01|0.29942
11:02:02|0.29942
11:02:03|0.29959
11:02:04|0.29971
11:02:05|0.29971
11:02:06|0.29959
11:02:07|0.29959
11:02:08|0.29955
11:02:09|0.2996
11:02:10|0.2996
11:02:11|0.2996
11:02:12|0.2996
11:02:13|0.2996
11:02:14|0.2996
11:02:15|0.2996
11:02:16|0.2996
11:02:18|0.2996
11:02:18|0.2996
11:02:20|0.2997
11:02:21|0.29958
11:02:22|0.29958
11:02:23|0.29956
11:02:24|0.29956
11:02:25|0.29956
11:02:26|0.29942
11:02:27|0.29942
11:02:28|0.29942
11:02:29|0.29942
11:02:30|0.29946
11:02:31|0.29946
11:02:32|0.29946
11:02:33|0.29946
11:02:35|0.29946
11:02:36|0.29929
11:02:38|0.29931
11:02:39|0.29931
11:02:39|0.29931
11:02:41|0.29937
11:02:41|0.2995
11:02:42|0.29961
11:02:44|0.29961
11:02:45|0.29946
11:02:45|0.29946
11:02:47|0.29946
11:02:48|0.29925
11:02:49|0.29925
11:02:50|0.29925
11:02:51|0.29937
11:02:52|0.29937
11:02:53|0.29925
11:02:54|0.29925
11:02:55|0.29925
11:02:56|0.29925
11:02:57|0.29925
11:02:58|0.29925
11:02:59|0.29951
11:03:00|0.29951
11:03:01|0.29973
11:03:02|0.29973
11:03:03|0.29944
11:03:04|0.29944
11:03:06|0.29944
11:03:06|0.29944
11:03:08|0.29944
11:03:08|0.29937
11:03:09|0.29937
11:03:10|0.29937
11:03:11|0.29937
11:03:12|0.29947
11:03:13|0.29947
11:03:14|0.29947
11:03:15|0.29947
11:03:16|0.29947
11:03:17|0.29947
11:03:18|0.29925
11:03:19|0.29925
11:03:21|0.29925
11:03:22|0.29934
11:03:22|0.29934
11:03:24|0.29934
11:03:24|0.29934
11:03:26|0.29934
11:03:26|0.29934
11:03:27|0.29934
11:03:29|0.29934
11:03:29|0.29934
11:03:30|0.29934
11:03:31|0.29943
11:03:32|0.29943
11:03:34|0.29942
11:03:35|0.29942
11:03:36|0.29942
11:03:38|0.29927
11:03:39|0.29927
11:03:40|0.29927
11:03:41|0.29927
11:03:42|0.29927
11:03:43|0.29927
11:03:44|0.29927
11:03:45|0.29927
11:03:46|0.29927
11:03:47|0.29927
11:03:48|0.29926
11:03:49|0.29926
11:03:50|0.29926
11:03:51|0.29926
11:03:52|0.29926
11:03:53|0.29925
11:03:55|0.29933
11:03:56|0.29933
11:03:57|0.29935
11:03:57|0.29935
11:03:59|0.29935
11:04:00|0.2995
11:04:01|0.2995
11:04:01|0.29955
11:04:03|0.29955
11:04:05|0.29955
11:04:05|0.29955
11:04:07|0.29955
11:04:07|0.29955
11:04:08|0.29929
11:04:09|0.29946
11:04:10|0.29975
11:04:11|0.29975
11:04:12|0.29975
11:04:14|0.29984
11:04:14|0.29984
11:04:15|0.29984
11:04:16|0.29984
11:04:17|0.29984
11:04:19|0.29984
11:04:19|0.29984
11:04:20|0.29983
11:04:21|0.29983
11:04:22|0.29983
11:04:23|0.30126
11:04:24|0.30151
11:04:25|0.30174
11:04:27|0.30161
11:04:27|0.3016
11:04:29|0.30154
11:04:29|0.30159
11:04:30|0.30159
11:04:31|0.30159
11:04:32|0.30155
11:04:34|0.30147
11:04:34|0.30148
11:04:35|0.30148
11:04:37|0.30148
11:04:38|0.30151
11:04:39|0.30134
11:04:40|0.30151
11:04:41|0.30151
11:04:42|0.30136
11:04:43|0.30141
11:04:44|0.30168
11:04:46|0.30168
11:04:47|0.3018
11:04:48|0.30169
11:04:49|0.30183
11:04:50|0.30186
11:04:50|0.30186
11:04:52|0.30186
11:04:53|0.30186
11:04:55|0.30193
11:04:55|0.30193
11:04:57|0.30193
11:04:57|0.30193
11:04:58|0.30193
11:05:00|0.30177
11:05:01|0.30177
11:05:03|0.30154
11:05:04|0.30139
11:05:05|0.30139
11:05:06|0.30139
11:05:06|0.30139
11:05:08|0.30139
11:05:09|0.30155
11:05:10|0.30155
11:05:11|0.30155
11:05:12|0.30178
11:05:14|0.30162
11:05:14|0.30162
11:05:15|0.3017
11:05:16|0.3017
11:05:17|0.30145
11:05:18|0.3014
11:05:19|0.3014
11:05:20|0.30163
11:05:21|0.30168
11:05:22|0.30168
11:05:23|0.30168
11:05:24|0.30163
11:05:25|0.30163
11:05:27|0.30163
11:05:27|0.30163
11:05:29|0.30121
11:05:29|0.30121
11:05:31|0.30121
11:05:31|0.30121
11:05:32|0.30121
11:05:33|0.30121
11:05:34|0.30148
11:05:35|0.30148
11:05:37|0.30157
11:05:38|0.30157
11:05:39|0.30157
11:05:40|0.30157
11:05:41|0.30157
11:05:42|0.30157
11:05:43|0.30169
11:05:44|0.30169
11:05:45|0.30169
11:05:46|0.30169
11:05:47|0.30169
11:05:48|0.30169
11:05:50|0.30169
11:05:51|0.30196
11:05:51|0.30196
11:05:53|0.30196
11:05:53|0.30166
11:05:54|0.30166
11:05:55|0.30166
11:05:56|0.30166
11:05:58|0.30166
11:05:58|0.30166
11:05:59|0.30166
11:06:00|0.30166
11:06:01|0.30104
11:06:03|0.30104
11:06:03|0.30104
11:06:05|0.30104
11:06:05|0.30104
11:06:07|0.30137
11:06:08|0.30137
11:06:08|0.30108
11:06:10|0.30108
11:06:10|0.30108
11:06:12|0.30108
11:06:13|0.30076
11:06:14|0.30076
11:06:15|0.30076
11:06:15|0.30076
11:06:17|0.30076
11:06:18|0.30076
11:06:19|0.30076
11:06:20|0.30063
11:06:21|0.30075
11:06:22|0.30075
11:06:24|0.30087
11:06:24|0.30087
11:06:25|0.30087
11:06:26|0.30087
11:06:27|0.30087
11:06:29|0.30087
11:06:29|0.30099
11:06:30|0.30099
11:06:31|0.30099
11:06:32|0.30084
11:06:33|0.30084
11:06:35|0.30084
11:06:35|0.30084
11:06:37|0.30084
11:06:38|0.30084
11:06:39|0.30084
11:06:40|0.30084
11:06:41|0.30084
11:06:42|0.30084
11:06:43|0.30082
11:06:45|0.30082
11:06:46|0.30082
11:06:47|0.30082
11:06:48|0.30057
11:06:49|0.30057
11:06:49|0.30058
11:06:51|0.30058
11:06:52|0.30058
11:06:53|0.30058
11:06:54|0.30058
11:06:55|0.30058
11:06:56|0.3008
11:06:57|0.3008
11:06:59|0.3008
11:06:59|0.3008
11:07:01|0.3008
11:07:01|0.3008
11:07:03|0.3008
11:07:04|0.30078
11:07:04|0.30078
11:07:05|0.30078
11:07:07|0.30078
11:07:08|0.30089
11:07:09|0.30073
11:07:09|0.30073
11:07:11|0.30073
11:07:12|0.30073
11:07:13|0.30073
11:07:13|0.30073
11:07:15|0.30073
11:07:16|0.30073
11:07:17|0.30073
11:07:17|0.30073
11:07:19|0.30073
11:07:20|0.30073
11:07:21|0.30073
11:07:22|0.30073
11:07:23|0.30061
11:07:24|0.30058
11:07:25|0.30058
11:07:26|0.30057
11:07:27|0.30057
11:07:28|0.30038
11:07:29|0.30038
11:07:30|0.30038
11:07:32|0.30038
11:07:33|0.30038
11:07:33|0.30038
11:07:34|0.30038
11:07:35|0.30038
11:07:36|0.30038
11:07:38|0.30038
11:07:39|0.30038
11:07:41|0.30051
11:07:42|0.30036
11:07:43|0.30036
11:07:43|0.30036
11:07:45|0.30036
11:07:46|0.30036
11:07:47|0.30036
11:07:48|0.30035
11:07:49|0.30035
11:07:50|0.30035
11:07:51|0.30035
11:07:52|0.30035
11:07:53|0.3
11:07:54|0.3
11:07:55|0.3
11:07:56|0.3
11:07:57|0.3
11:07:58|0.3
11:07:59|0.3
11:08:01|0.30001
11:08:01|0.30001
11:08:03|0.3
11:08:04|0.3
11:08:05|0.3
11:08:06|0.30007
11:08:07|0.30007
11:08:08|0.30007
11:08:09|0.30007
11:08:10|0.30009
11:08:11|0.30009
11:08:12|0.30009
11:08:13|0.30009
11:08:14|0.30009
11:08:15|0.30009
11:08:16|0.30009
11:08:18|0.29951
11:08:19|0.29951
11:08:19|0.29933
11:08:20|0.29933
11:08:21|0.29933
11:08:22|0.29933
11:08:24|0.29933
11:08:25|0.29863
11:08:26|0.2988
11:08:26|0.29889
11:08:27|0.29881
11:08:28|0.29881
11:08:29|0.29886
11:08:30|0.29886
11:08:31|0.29886
11:08:32|0.29886
11:08:33|0.29896
11:08:34|0.29896
11:08:35|0.29896
11:08:36|0.29896
11:08:37|0.29872
11:08:38|0.29872
11:08:40|0.29878
11:08:42|0.29878
11:08:43|0.29877
11:08:44|0.29877
11:08:45|0.29877
11:08:47|0.29877
11:08:47|0.29868
11:08:48|0.29868
11:08:50|0.2987
11:08:50|0.2987
11:08:51|0.29879
11:08:53|0.29879
11:08:53|0.2987
11:08:54|0.2987
11:08:55|0.29866
11:08:56|0.29866
11:08:57|0.29864
11:08:58|0.29864
11:08:59|0.29873
11:09:00|0.299
11:09:01|0.299
11:09:02|0.29906
11:09:03|0.29892
11:09:04|0.29892
11:09:05|0.29873
11:09:07|0.29882
11:09:07|0.2988
11:09:09|0.2991
11:09:10|0.29894
11:09:11|0.29892
11:09:12|0.29892
11:09:13|0.29897
11:09:14|0.29897
11:09:15|0.29879
11:09:16|0.29879
11:09:17|0.29879
11:09:18|0.29913
11:09:20|0.29899
11:09:20|0.29899
11:09:21|0.29899
11:09:22|0.29897
11:09:23|0.29897
11:09:24|0.29897
11:09:25|0.29897
11:09:27|0.29897
11:09:27|0.29897
11:09:28|0.29864
11:09:30|0.29864
11:09:30|0.29864
11:09:32|0.29864
11:09:33|0.29858
11:09:33|0.29858
11:09:35|0.29858
11:09:36|0.29858
11:09:37|0.29858
11:09:38|0.2985
11:09:38|0.2985
11:09:39|0.29845
11:09:40|0.29845
11:09:43|0.29845
11:09:44|0.29845
11:09:44|0.29845
11:09:45|0.29845
11:09:46|0.29862
11:09:47|0.29853
11:09:48|0.29819
11:09:49|0.29826
11:09:51|0.29826
11:09:52|0.29826
11:09:53|0.29812
11:09:53|0.29826
11:09:54|0.29846
11:09:56|0.2984
11:09:56|0.2984
11:09:58|0.2984
11:09:59|0.2984
11:10:00|0.29852
11:10:01|0.29852
11:10:02|0.29852
11:10:04|0.29827
11:10:06|0.29822
11:10:07|0.29822
11:10:07|0.29822
11:10:08|0.29822
11:10:10|0.29857
11:10:10|0.29867
11:10:12|0.29867
11:10:13|0.29867
11:10:13|0.2981
11:10:14|0.2981
11:10:15|0.2981
11:10:16|0.2981
11:10:17|0.29795
11:10:19|0.29808
11:10:20|0.29808
11:10:21|0.29808
11:10:22|0.29808
11:10:22|0.29807
11:10:23|0.29807
11:10:24|0.29805
11:10:26|0.29805
11:10:27|0.29813
11:10:28|0.29812
11:10:29|0.29809
11:10:30|0.29809
11:10:30|0.29809
11:10:32|0.29809
11:10:33|0.29809
11:10:34|0.29811
11:10:35|0.29811
11:10:36|0.29811
11:10:37|0.29811
11:10:38|0.29793
11:10:39|0.29794
11:10:40|0.29794
11:10:41|0.29794
11:10:43|0.29709
11:10:44|0.2974
11:10:46|0.29701
11:10:46|0.29733
11:10:48|0.29721
11:10:49|0.29721
11:10:50|0.29721
11:10:50|0.29746
11:10:52|0.29746
11:10:52|0.29748
11:10:53|0.29748
11:10:55|0.29748
11:10:56|0.29748
11:10:57|0.29748
11:10:57|0.29748
11:10:58|0.29748
11:10:59|0.29748
11:11:01|0.29771
11:11:02|0.29771
11:11:03|0.29757
11:11:03|0.29757
11:11:05|0.29757
11:11:05|0.29757
11:11:07|0.29757
11:11:07|0.29757
11:11:08|0.29764
11:11:09|0.29809
11:11:10|0.29777
11:11:12|0.29777
11:11:12|0.29777
11:11:14|0.29777
11:11:15|0.29777
11:11:16|0.29777
11:11:16|0.29777
11:11:17|0.29747
11:11:18|0.29762
11:11:20|0.29762
11:11:20|0.29767
11:11:22|0.29767
11:11:23|0.29759
11:11:23|0.29762
11:11:24|0.29762
11:11:26|0.29762
11:11:26|0.29762
11:11:28|0.29762
11:11:29|0.29762
11:11:29|0.29762
11:11:30|0.29776
11:11:32|0.29812
11:11:33|0.29812
11:11:34|0.29812
11:11:35|0.29812
11:11:36|0.2979
11:11:37|0.2979
11:11:38|0.29744
11:11:39|0.29744
11:11:41|0.29744
11:11:41|0.29744
11:11:42|0.29744
11:11:44|0.29748
11:11:45|0.29766
11:11:46|0.29803
11:11:47|0.29803
11:11:48|0.29784
11:11:49|0.29784
11:11:51|0.29784
11:11:51|0.29804
11:11:52|0.29804
11:11:53|0.29804
11:11:55|0.29804
11:11:57|0.29804
11:11:57|0.29804
11:11:58|0.29793
11:12:00|0.29792
11:12:01|0.29792
11:12:02|0.29786
11:12:03|0.29786
11:12:04|0.29786
11:12:05|0.29786
11:12:06|0.29786
11:12:07|0.29786
11:12:08|0.29786
11:12:09|0.29786
11:12:10|0.29787
11:12:11|0.29787
11:12:12|0.29811
11:12:13|0.29787
11:12:14|0.29787
11:12:15|0.29787
11:12:16|0.29787
11:12:17|0.29787
11:12:18|0.29798
11:12:19|0.29781
11:12:20|0.29781
11:12:21|0.29781
11:12:22|0.29781
11:12:23|0.2975
11:12:24|0.2975
11:12:25|0.29774
11:12:26|0.29774
11:12:27|0.29774
11:12:29|0.29761
11:12:29|0.29761
11:12:30|0.29761
11:12:32|0.29761
11:12:32|0.29756
11:12:33|0.29756
11:12:35|0.29756
11:12:35|0.29756
11:12:36|0.2976
11:12:38|0.29738
11:12:38|0.29734
11:12:39|0.29734
11:12:40|0.29734
11:12:41|0.29738
11:12:42|0.29738
11:12:44|0.29757
11:12:45|0.29765
11:12:46|0.29781
11:12:47|0.29781
11:12:48|0.29753
11:12:49|0.29753
11:12:50|0.29753
11:12:51|0.29753
11:12:52|0.29753
11:12:54|0.29753
11:12:55|0.29753
11:12:55|0.29767
11:12:57|0.29778
11:12:58|0.29748
11:12:59|0.29748
11:12:59|0.29748
11:13:00|0.29748
11:13:01|0.29762
11:13:03|0.29732
11:13:03|0.29732
11:13:04|0.29732
11:13:05|0.29753
11:13:06|0.29753
11:13:08|0.29732
11:13:09|0.29732
11:13:09|0.29732
11:13:10|0.2977
11:13:11|0.29752
11:13:12|0.29752
11:13:14|0.29752
11:13:14|0.29752
11:13:15|0.29768
11:13:16|0.29768
11:13:17|0.2975
11:13:18|0.2975
11:13:20|0.2975
11:13:20|0.2975
11:13:21|0.2975
11:13:23|0.29771
11:13:23|0.29771
11:13:25|0.29731
11:13:26|0.2976
11:13:26|0.29796
11:13:28|0.29789
11:13:29|0.29789
11:13:29|0.29797
11:13:31|0.29774
11:13:31|0.29774
11:13:33|0.29786
11:13:34|0.29786
11:13:35|0.29786
11:13:36|0.29781
11:13:36|0.29781
11:13:38|0.29753
11:13:39|0.29753
11:13:39|0.29753
11:13:41|0.29753
11:13:42|0.29753
11:13:42|0.29755
11:13:44|0.29755
11:13:46|0.29755
11:13:47|0.29738
11:13:47|0.29738
11:13:49|0.29738
11:13:50|0.29738
11:13:51|0.29778
11:13:52|0.29778
11:13:53|0.29778
11:13:54|0.29778
11:13:55|0.29778
11:13:56|0.29778
11:13:57|0.29778
11:13:58|0.29778
11:13:59|0.29778
11:14:00|0.29778
11:14:01|0.29778
11:14:02|0.29778
11:14:04|0.29778
11:14:04|0.29778
11:14:05|0.29778
11:14:07|0.29778
11:14:08|0.29765
11:14:09|0.29749
11:14:09|0.29749
11:14:10|0.29749
11:14:11|0.29749
11:14:12|0.29808
11:14:14|0.29799
11:14:14|0.29799
11:14:16|0.29799
11:14:33|0.29759
11:14:33|0.29758
11:14:35|0.29758
11:14:35|0.29758
11:14:37|0.29758
11:14:38|0.29758
11:14:39|0.29758
11:14:40|0.29758
11:14:41|0.29744
11:14:42|0.29744
11:14:43|0.29731
11:14:44|0.29731
11:14:45|0.29787
11:14:46|0.29785
11:14:48|0.29785
11:14:49|0.29758
11:14:50|0.29758
11:14:51|0.29772
11:14:52|0.29772
11:14:53|0.29772
11:14:53|0.2979
11:14:55|0.2979
11:14:56|0.2979
11:14:56|0.2979
11:14:58|0.29761
11:14:59|0.29761
11:15:00|0.29761
11:15:01|0.29761
11:15:02|0.29761
11:15:04|0.29748
11:15:04|0.29748
11:15:05|0.29748
11:15:07|0.29737
11:15:08|0.29737
11:15:09|0.29737
11:15:10|0.29743
11:15:11|0.29743
11:15:11|0.29743
11:15:13|0.29743
11:15:14|0.29785
11:15:14|0.29779
11:15:15|0.29756
11:15:16|0.29756
11:15:18|0.29734
11:15:19|0.29734
11:15:20|0.29734
11:15:21|0.29736
11:15:22|0.29736
11:15:23|0.29736
11:15:25|0.29736
11:15:25|0.29746
11:15:27|0.29746
11:15:27|0.29771
11:15:29|0.29771
11:15:29|0.29776
11:15:30|0.29776
11:15:31|0.29781
11:15:33|0.29781
11:15:33|0.29781
11:15:34|0.29781
11:15:36|0.2976
11:15:37|0.2976
11:15:37|0.29752
11:15:38|0.29752
11:15:39|0.29735
11:15:40|0.29735
11:15:42|0.29754
11:15:42|0.29754
11:15:44|0.29754
11:15:44|0.29754
11:15:46|0.29754
11:15:48|0.29754
11:15:49|0.29754
11:15:50|0.29754
11:15:51|0.29754
11:15:52|0.29754
11:15:54|0.29754
11:15:55|0.29754
11:15:56|0.29754
11:15:57|0.29754
11:15:58|0.29757
11:15:59|0.29756
11:16:00|0.29756
11:16:01|0.29756
11:16:02|0.29756
11:16:03|0.29747
11:16:05|0.29741
11:16:06|0.29738
11:16:07|0.29738
11:16:08|0.29741
11:16:09|0.29741
11:16:10|0.2973
11:16:10|0.29736
11:16:11|0.29736
11:16:12|0.29693
11:16:14|0.29706
11:16:15|0.29706
11:16:16|0.29706
11:16:17|0.29706
11:16:18|0.29693
11:16:18|0.29705
11:16:20|0.29706
11:16:21|0.29706
11:16:22|0.29706
11:16:22|0.29681
11:16:24|0.2968
11:16:25|0.2968
11:16:26|0.29694
11:16:26|0.29694
11:16:28|0.29694
11:16:29|0.29694
11:16:30|0.29695
11:16:31|0.29695
11:16:32|0.29699
11:16:33|0.2968
11:16:34|0.29687
11:16:35|0.29687
11:16:36|0.29695
11:16:37|0.29695
11:16:38|0.2967
11:16:39|0.29667
11:16:40|0.29685
11:16:41|0.29685
11:16:42|0.29685
11:16:43|0.29685
11:16:44|0.29685
11:16:45|0.29685
11:16:46|0.29685
11:16:47|0.29685
11:16:48|0.29671
11:16:50|0.29673
11:16:50|0.29673
11:16:51|0.2967
11:16:52|0.2967
11:16:54|0.29664
11:16:56|0.2967
11:16:57|0.29675
11:16:57|0.29675
11:16:59|0.29675
11:17:00|0.29675
11:17:01|0.29659
11:17:02|0.29677
11:17:03|0.29677
11:17:03|0.29677
11:17:04|0.29668
11:17:05|0.29668
11:17:06|0.29668
11:17:08|0.29668
11:17:09|0.29668
11:17:10|0.29668
11:17:11|0.29668
11:17:12|0.29668
11:17:13|0.29649
11:17:14|0.29667
11:17:15|0.29681
11:17:16|0.29683
11:17:17|0.2971
11:17:18|0.29724
11:17:19|0.29724
11:17:20|0.29716
11:17:21|0.29716
11:17:22|0.29733
11:17:23|0.29733
11:17:24|0.29733
11:17:25|0.29733
11:17:26|0.29733
11:17:27|0.29733
11:17:28|0.29718
11:17:29|0.29718
11:17:30|0.29718
11:17:32|0.29718
11:17:32|0.29718
11:17:34|0.29731
11:17:34|0.29731
11:17:35|0.29731
11:17:37|0.29731
11:17:38|0.29739
11:17:39|0.29739
11:17:40|0.29739
11:17:41|0.29739
11:17:42|0.29755
11:17:44|0.29755
11:17:44|0.29769
11:17:45|0.29769
11:17:46|0.29769
11:17:48|0.29769
11:17:48|0.29769
11:17:50|0.29769
11:17:52|0.29769
11:17:53|0.29769
11:17:54|0.29769
11:17:55|0.29769
11:17:55|0.29769
11:17:57|0.29769
11:17:57|0.29769
11:17:58|0.29772
11:18:00|0.29729
11:18:01|0.29729
11:18:01|0.29737
11:18:03|0.29737
11:18:04|0.29737
11:18:04|0.29737
11:18:05|0.29737
11:18:07|0.29737
11:18:08|0.29737
11:18:08|0.29737
11:18:10|0.29737
11:18:11|0.29737
11:18:12|0.29737
11:18:14|0.29737
11:18:15|0.29738
11:18:15|0.29738
11:18:16|0.29738
11:18:17|0.29722
11:18:18|0.29722
11:18:19|0.29722
11:18:20|0.29722
11:18:21|0.29744
11:18:22|0.29744
11:18:24|0.29781
11:18:25|0.29781
11:18:26|0.29781
11:18:27|0.29781
11:18:28|0.29781
11:18:29|0.29781
11:18:30|0.29781
11:18:31|0.29788
11:18:32|0.29788
11:18:33|0.29788
11:18:34|0.29788
11:18:35|0.29788
11:18:36|0.29788
11:18:38|0.29788
11:18:38|0.29788
11:18:39|0.29788
11:18:41|0.29788
11:18:41|0.29793
11:18:42|0.29861
11:18:43|0.29878
11:18:44|0.29846
11:18:45|0.29846
11:18:46|0.29846
11:18:48|0.29846
11:18:49|0.29846
11:18:50|0.29863
11:18:52|0.29863
11:18:53|0.2988
11:18:53|0.2988
11:18:54|0.2988
11:18:55|0.2988
11:18:56|0.2988
11:18:58|0.2988
11:18:58|0.29888
11:19:00|0.29888
11:19:01|0.29888
11:19:02|0.29889
11:19:03|0.29894
11:19:04|0.29906
11:19:05|0.29908
11:19:06|0.29913
11:19:07|0.29906
11:19:08|0.29918
11:19:09|0.29924
11:19:11|0.29924
11:19:12|0.29924
11:19:13|0.29925
11:19:13|0.29925
11:19:15|0.29925
11:19:15|0.29933
11:19:16|0.29923
11:19:18|0.29894
11:19:19|0.29908
11:19:19|0.29908
11:19:21|0.29908
11:19:21|0.29908
11:19:22|0.29908
11:19:24|0.2992
11:19:24|0.2992
11:19:25|0.2992
11:19:26|0.29931
11:19:27|0.29931
11:19:29|0.29933
11:19:29|0.29937
11:19:31|0.29937
11:19:32|0.29937
11:19:33|0.29947
11:19:33|0.29947
11:19:34|0.29947
11:19:36|0.29947
11:19:37|0.29947
11:19:37|0.29947
11:19:38|0.2995
11:19:40|0.2995
11:19:40|0.2995
11:19:42|0.2995
11:19:43|0.29918
11:19:43|0.29918
11:19:44|0.29918
11:19:46|0.29942
11:19:47|0.29952
11:19:47|0.29954
11:19:48|0.29942
11:19:49|0.29942
11:19:50|0.29942
11:19:52|0.29942
11:19:52|0.29941
11:19:54|0.29941
11:19:54|0.29941
11:19:57|0.29941
11:19:58|0.29941
11:19:59|0.29953
11:19:59|0.29942
11:20:00|0.29942
11:20:01|0.29942
11:20:02|0.29954
11:20:03|0.29954
11:20:04|0.29954
11:20:06|0.29954
11:20:06|0.29962
11:20:07|0.29962
11:20:09|0.29962
11:20:09|0.29965
11:20:11|0.29965
11:20:11|0.29965
11:20:13|0.29965
11:20:14|0.29965
11:20:15|0.29967
11:20:16|0.29967
11:20:16|0.29949
11:20:18|0.29946
11:20:18|0.29937
11:20:19|0.29937
11:20:20|0.29937
11:20:22|0.29937
11:20:23|0.29937
11:20:24|0.29937
11:20:25|0.29937
11:20:26|0.29937
11:20:27|0.29937
11:20:28|0.29937
11:20:29|0.29937
11:20:30|0.29937
11:20:31|0.29937
11:20:33|0.29937
11:20:33|0.29937
11:20:35|0.29937
11:20:35|0.29937
11:20:36|0.29937
11:20:37|0.29937
11:20:38|0.29968
11:20:39|0.29968
11:20:40|0.29968
11:20:42|0.29968
11:20:43|0.29968
11:20:44|0.29968
11:20:45|0.29968
11:20:46|0.29949
11:20:47|0.29968
11:20:48|0.29968
11:20:49|0.29968
11:20:50|0.29968
11:20:51|0.29968
11:20:52|0.29968
11:20:53|0.29968
11:20:54|0.29968
11:20:56|0.29968
11:20:57|0.29968
11:20:58|0.29963
11:20:59|0.29963
11:21:00|0.29963
11:21:01|0.29963
11:21:02|0.29963
11:21:03|0.29963
11:21:04|0.29961
11:21:05|0.29961
11:21:06|0.29961
11:21:07|0.29961
11:21:08|0.29961
11:21:09|0.29961
11:21:10|0.29961
11:21:11|0.29961
11:21:12|0.29952
11:21:13|0.29952
11:21:14|0.29942
11:21:15|0.29942
11:21:16|0.29954
11:21:18|0.29954
11:21:18|0.29931
11:21:19|0.29942
11:21:20|0.29942
11:21:21|0.29942
11:21:23|0.29942
11:21:23|0.29941
11:21:24|0.29941
11:21:26|0.29941
11:21:27|0.29941
11:21:27|0.29941
11:21:29|0.29941
11:21:29|0.29918
11:21:31|0.29918
11:21:32|0.29918
11:21:32|0.29918
11:21:34|0.29918
11:21:35|0.29918
11:21:36|0.29918
11:21:37|0.29921
11:21:38|0.29921
11:21:39|0.29904
11:21:40|0.29904
11:21:41|0.29904
11:21:42|0.29877
11:21:43|0.29862
11:21:44|0.29881
11:21:46|0.29881
11:21:46|0.29875
11:21:48|0.29875
11:21:49|0.29889
11:21:50|0.299
11:21:51|0.299
11:21:52|0.29901
11:21:54|0.29901
11:21:55|0.29901
11:21:56|0.29877
11:21:57|0.29877
11:21:58|0.29877
11:21:59|0.29877
11:22:00|0.29877
11:22:01|0.29877
11:22:02|0.29902
11:22:03|0.29902
11:22:04|0.29902
11:22:05|0.29902
11:22:06|0.29902
11:22:08|0.29919
11:22:08|0.29912
11:22:09|0.29921
11:22:11|0.29921
11:22:11|0.29921
11:22:12|0.29921
11:22:13|0.29921
11:22:15|0.29944
11:22:16|0.29944
11:22:16|0.29944
11:22:17|0.29944
11:22:19|0.29944
11:22:20|0.29944
11:22:21|0.29944
11:22:22|0.29944
11:22:23|0.29944
11:22:24|0.29944
11:22:25|0.29944
11:22:26|0.2995
11:22:27|0.2995
11:22:28|0.29943
11:22:29|0.29934
11:22:30|0.2992
11:22:31|0.29934
11:22:33|0.29934
11:22:33|0.29934
11:22:34|0.29928
11:22:35|0.29919
11:22:36|0.29919
11:22:37|0.29919
11:22:38|0.29919
11:22:39|0.29919
11:22:40|0.29919
11:22:42|0.29919
11:22:42|0.29919
11:22:43|0.29919
11:22:45|0.29919
11:22:46|0.29919
11:22:47|0.29919
11:22:48|0.29919
11:22:49|0.29919
11:22:50|0.29928
11:22:50|0.29913
11:22:51|0.29913
11:22:53|0.29913
11:22:53|0.29913
11:22:55|0.29913
11:22:57|0.29913
11:22:57|0.29913
11:22:59|0.29913
11:23:00|0.29913
11:23:00|0.29913
11:23:02|0.29913
11:23:03|0.29907
11:23:04|0.29907
11:23:05|0.29907
11:23:06|0.29907
11:23:07|0.29907
11:23:08|0.29907
11:23:09|0.29907
11:23:10|0.29907
11:23:11|0.29907
11:23:12|0.29907
11:23:13|0.29907
11:23:14|0.29907
11:23:15|0.29907
11:23:16|0.29907
11:23:17|0.29904
11:23:18|0.29904
11:23:19|0.29904
11:23:21|0.29929
11:23:21|0.29934
11:23:22|0.29934
11:23:24|0.29934
11:23:24|0.29934
11:23:26|0.29934
11:23:27|0.29934
11:23:27|0.29934
11:23:28|0.29934
11:23:29|0.29929
11:23:30|0.29929
11:23:31|0.29911
11:23:32|0.29911
11:23:34|0.29927
11:23:35|0.29927
11:23:35|0.29942
11:23:36|0.29942
11:23:38|0.29942
11:23:39|0.29942
11:23:40|0.29942
11:23:41|0.29942
11:23:42|0.29929
11:23:43|0.29929
11:23:43|0.29929
11:23:44|0.29929
11:23:46|0.29929
11:23:47|0.29929
11:23:49|0.29929
11:23:49|0.29929
11:23:50|0.29929
11:23:51|0.29929
11:23:52|0.29929
11:23:54|0.29929
11:23:55|0.29929
11:23:57|0.29929
11:23:58|0.29941
11:24:00|0.29941
11:24:01|0.29941
11:24:01|0.29941
11:24:02|0.29941
11:24:03|0.29941
11:24:05|0.29961
11:24:06|0.29962
11:24:08|0.29992
11:24:09|0.2998
11:24:10|0.2998
11:24:11|0.2998
11:24:12|0.2998
11:24:13|0.2998
11:24:15|0.2998
11:24:15|0.2998
11:24:17|0.2998
11:24:17|0.2998
11:24:18|0.2998
11:24:19|0.2998
11:24:21|0.29976
11:24:21|0.29976
11:24:23|0.29976
11:24:23|0.29976
11:24:24|0.29976
11:24:25|0.29976
11:24:26|0.29976
11:24:27|0.29976
11:24:29|0.29976
11:24:29|0.29976
11:24:30|0.29976
11:24:31|0.29976
11:24:32|0.29976
11:24:34|0.29976
11:24:35|0.29976
11:24:36|0.29976
11:24:36|0.29976
11:24:37|0.29976
11:24:39|0.29976
11:24:40|0.29993
11:24:41|0.29993
11:24:42|0.29993
11:24:43|0.29993
11:24:44|0.29998
11:24:45|0.29998
11:24:46|0.29986
11:24:47|0.29986
11:24:48|0.29986
11:24:49|0.29986
11:24:50|0.29986
11:24:51|0.29986
11:24:52|0.29986
11:24:53|0.29986
11:24:54|0.29986
11:24:55|0.29986
11:24:57|0.29986
11:24:58|0.29986
11:24:59|0.29986
11:25:01|0.30018
11:25:02|0.30022
11:25:02|0.30022
11:25:03|0.30018
11:25:05|0.30018
11:25:05|0.30018
11:25:07|0.30018
11:25:07|0.30037
11:25:08|0.30045
11:25:09|0.30031
11:25:11|0.30031
11:25:12|0.30031
11:25:13|0.30031
11:25:13|0.30031
11:25:14|0.30041
11:25:16|0.30041
11:25:17|0.30032
11:25:18|0.30045
11:25:19|0.30034
11:25:20|0.30034
11:25:20|0.30034
11:25:22|0.30034
11:25:23|0.30034
11:25:23|0.30034
11:25:25|0.30034
11:25:26|0.30056
11:25:27|0.30056
11:25:28|0.30056
11:25:29|0.30056
11:25:29|0.30056
11:25:31|0.30062
11:25:31|0.30069
11:25:33|0.30069
11:25:34|0.30069
11:25:35|0.3007
11:25:35|0.3007
11:25:37|0.3007
11:25:38|0.3007
11:25:39|0.3007
11:25:39|0.3007
11:25:41|0.3007
11:25:42|0.3007
11:25:43|0.3007
11:25:44|0.3007
11:25:45|0.3007
11:25:46|0.3007
11:25:47|0.3007
11:25:48|0.3007
11:25:49|0.3007
11:25:50|0.3007
11:25:51|0.30083
11:25:52|0.30093
11:25:53|0.30093
11:25:54|0.30093
11:25:55|0.30093
11:25:56|0.30093
11:25:58|0.30093
11:25:59|0.30081
11:26:00|0.30081
11:26:01|0.30075
11:26:02|0.30093
11:26:02|0.30098
11:26:04|0.30089
11:26:05|0.30089
11:26:06|0.30089
11:26:07|0.30089
11:26:08|0.30089
11:26:09|0.30079
11:26:11|0.30079
11:26:12|0.30079
11:26:13|0.30079
11:26:13|0.30079
11:26:15|0.3008
11:26:15|0.3008
11:26:17|0.30063
11:26:17|0.30062
11:26:19|0.30062
11:26:20|0.30062
11:26:21|0.30062
11:26:22|0.3009
11:26:24|0.3009
11:26:24|0.3009
11:26:25|0.3009
11:26:26|0.3009
11:26:28|0.3009
11:26:28|0.3009
11:26:29|0.301
11:26:30|0.301
11:26:31|0.301
11:26:32|0.301
11:26:34|0.301
11:26:34|0.301
11:26:35|0.301
11:26:36|0.301
11:26:37|0.301
11:26:38|0.301
11:26:39|0.301
11:26:40|0.30084
11:26:42|0.30084
11:26:43|0.30084
11:26:44|0.30084
11:26:44|0.30111
11:26:45|0.30114
11:26:47|0.30114
11:26:47|0.30114
11:26:48|0.30128
11:26:49|0.30128
11:26:50|0.30109
11:26:52|0.30109
11:26:53|0.30109
11:26:54|0.30109
11:26:55|0.30109
11:26:56|0.30109
11:26:57|0.30109
11:26:58|0.30109
11:27:00|0.30109
11:27:01|0.30109
11:27:01|0.30109
11:27:03|0.30109
11:27:04|0.30109
11:27:05|0.30109
11:27:06|0.30109
11:27:07|0.30109
11:27:08|0.30109
11:27:09|0.30109
11:27:10|0.30109
11:27:12|0.3013
11:27:12|0.3013
11:27:13|0.3013
11:27:15|0.3013
11:27:16|0.3013
11:27:17|0.3013
11:27:17|0.3013
11:27:18|0.3013
11:27:19|0.3013
11:27:21|0.3013
11:27:21|0.3013
11:27:23|0.3013
11:27:24|0.3013
11:27:25|0.3013
11:27:25|0.3013
11:27:26|0.3013
11:27:27|0.30143
11:27:29|0.30143
11:27:30|0.30143
11:27:30|0.30143
11:27:32|0.30143
11:27:32|0.30143
11:27:34|0.30143
11:27:34|0.30143
11:27:36|0.30143
11:27:36|0.30143
11:27:37|0.30143
11:27:40|0.30143
11:27:40|0.30143
11:27:41|0.30143
11:27:42|0.30143
11:27:44|0.30143
11:27:44|0.30143
11:27:46|0.30143
11:27:47|0.30143
11:27:48|0.30143
11:27:49|0.30143
11:27:49|0.30143
11:27:51|0.30143
11:27:52|0.30143
11:27:53|0.30143
11:27:53|0.30143
11:27:54|0.30143
11:27:55|0.30136
11:27:56|0.30136
11:27:58|0.30136
11:27:59|0.30136
11:28:00|0.30136
11:28:01|0.30136
11:28:02|0.30136
11:28:04|0.30136
11:28:05|0.30136
11:28:05|0.30136
11:28:06|0.30136
11:28:08|0.30124
11:28:09|0.30124
11:28:09|0.30124
11:28:11|0.30124
11:28:12|0.30124
11:28:13|0.3013
11:28:14|0.3013
11:28:15|0.3013
11:28:16|0.3013
11:28:17|0.30117
11:28:18|0.30133
11:28:19|0.30133
11:28:20|0.30133
11:28:21|0.30133
11:28:22|0.30133
11:28:23|0.30133
11:28:24|0.30133
11:28:25|0.30133
11:28:26|0.30133
11:28:27|0.30133
11:28:28|0.30121
11:28:29|0.30121
11:28:30|0.30121
11:28:31|0.30121
11:28:32|0.30121
11:28:33|0.30121
11:28:34|0.30121
11:28:35|0.30121
11:28:36|0.30121
11:28:37|0.30121
11:28:38|0.30132
11:28:39|0.30132
11:28:40|0.30132
11:28:41|0.30132
11:28:42|0.30132
11:28:43|0.30132
11:28:44|0.30132
11:28:45|0.30132
11:28:46|0.30132
11:28:48|0.30132
11:28:48|0.30132
11:28:49|0.30132
11:28:51|0.30132
11:28:51|0.30132
11:28:52|0.30132
11:28:53|0.30132
11:28:55|0.30132
11:28:55|0.30132
11:28:56|0.30132
11:28:57|0.30132
11:28:58|0.30132
11:29:00|0.30132
11:29:02|0.30102
11:29:03|0.30102
11:29:04|0.30102
11:29:05|0.30099
11:29:06|0.30099
11:29:07|0.30099
11:29:08|0.30099
11:29:09|0.30099
11:29:10|0.30099
11:29:12|0.30099
11:29:13|0.30099
11:29:13|0.30099
11:29:15|0.30099
11:29:16|0.30099
11:29:16|0.30099
11:29:17|0.30099
11:29:18|0.30099
11:29:20|0.30099
11:29:21|0.30099
11:29:22|0.30099
11:29:23|0.30099
11:29:23|0.30087
11:29:25|0.30087
11:29:26|0.30095
11:29:27|0.30095
11:29:28|0.30095
11:29:29|0.30095
11:29:30|0.30095
11:29:31|0.30095
11:29:32|0.30058
11:29:33|0.30058
11:29:34|0.30058
11:29:35|0.30058
11:29:36|0.30058
11:29:37|0.30058
11:29:38|0.30058
11:29:39|0.30058
11:29:40|0.30058
11:29:41|0.30058
11:29:42|0.30079
11:29:43|0.30079
11:29:44|0.30079
11:29:45|0.30079
11:29:46|0.30079
11:29:47|0.30079
11:29:48|0.30079
11:29:49|0.30079
11:29:51|0.30079
11:29:51|0.30079
11:29:52|0.30079
11:29:53|0.30079
11:29:54|0.30079
11:29:56|0.30079
11:29:56|0.30079
11:29:57|0.30072
11:29:59|0.30072
11:29:59|0.30072
11:30:00|0.30063
11:30:02|0.30063
11:30:03|0.30063
11:30:04|0.30063
11:30:05|0.30063
11:30:06|0.30063
11:30:07|0.30097
11:30:09|0.30097
11:30:09|0.30097
11:30:11|0.30097
11:30:12|0.30097
11:30:12|0.30072
11:30:14|0.30072
11:30:15|0.30061
11:30:17|0.30063
11:30:18|0.30063
11:30:18|0.30063
11:30:19|0.30063
11:30:21|0.30063
11:30:22|0.30063
11:30:23|0.30063
11:30:24|0.30063
11:30:25|0.30063
11:30:26|0.30063
11:30:27|0.30094
11:30:27|0.30094
11:30:28|0.30094
11:30:30|0.30094
11:30:31|0.30094
11:30:32|0.30094
11:30:32|0.30094
11:30:34|0.30094
11:30:35|0.30094
11:30:36|0.30094
11:30:37|0.30094
11:30:38|0.30094
11:30:39|0.30094
11:30:40|0.30094
11:30:41|0.30094
11:30:42|0.30094
11:30:43|0.30094
11:30:44|0.30097
11:30:45|0.301
11:30:46|0.301
11:30:47|0.301
11:30:48|0.30112
11:30:49|0.30126
11:30:50|0.30126
11:30:51|0.30126
11:30:52|0.30126
11:30:53|0.30126
11:30:54|0.30125
11:30:55|0.30125
11:30:56|0.30125
11:30:57|0.30125
11:30:58|0.30125
11:30:59|0.30125
11:31:00|0.30125
11:31:01|0.30125
11:31:03|0.30125
11:31:04|0.30125
11:31:05|0.30125
11:31:06|0.30125
11:31:07|0.30125
11:31:08|0.30125
11:31:10|0.30125
11:31:11|0.30081
11:31:11|0.30081
11:31:12|0.30081
11:31:14|0.30063
11:31:14|0.30063
11:31:15|0.30063
11:31:17|0.30063
11:31:18|0.30063
11:31:20|0.30063
11:31:21|0.30063
11:31:21|0.30063
11:31:22|0.30063
11:31:23|0.30063
11:31:25|0.30071
11:31:25|0.30071
11:31:27|0.30071
11:31:27|0.30091
11:31:28|0.30092
11:31:30|0.30092
11:31:31|0.30092
11:31:32|0.30092
11:31:34|0.30092
11:31:34|0.3008
11:31:35|0.3008
11:31:36|0.3008
11:31:37|0.3008
11:31:38|0.3008
11:31:40|0.3008
11:31:40|0.3008
11:31:41|0.3008
11:31:42|0.3008
11:31:43|0.3008
11:31:45|0.3008
11:31:46|0.301
11:31:46|0.301
11:31:47|0.301
11:31:49|0.301
11:31:49|0.301
11:31:50|0.301
11:31:52|0.301
11:31:53|0.301
11:31:54|0.301
11:31:55|0.30128
11:31:56|0.30128
11:31:57|0.30128
11:31:58|0.30128
11:31:59|0.30128
11:32:00|0.30128
11:32:01|0.30128
11:32:02|0.30128
11:32:03|0.30128
11:32:04|0.30128
11:32:05|0.30128
11:32:06|0.30128
11:32:08|0.30128
11:32:09|0.30128
11:32:09|0.30128
11:32:10|0.30128
11:32:12|0.30128
11:32:12|0.30124
11:32:13|0.30124
11:32:15|0.30124
11:32:15|0.30124
11:32:16|0.30124
11:32:18|0.30124
11:32:18|0.30124
11:32:20|0.30124
11:32:21|0.30124
11:32:22|0.30124
11:32:23|0.30124
11:32:24|0.30124
11:32:25|0.30124
11:32:26|0.30124
11:32:27|0.30124
11:32:28|0.30124
11:32:29|0.30124
11:32:30|0.30124
11:32:31|0.30124
11:32:32|0.30124
11:32:33|0.30124
11:32:34|0.30143
11:32:35|0.30143
11:32:36|0.30143
11:32:37|0.30143
11:32:38|0.30143
11:32:39|0.30143
11:32:40|0.30143
11:32:41|0.30143
11:32:42|0.30154
11:32:43|0.30154
11:32:44|0.30154
11:32:45|0.30154
11:32:46|0.30154
11:32:47|0.30154
11:32:48|0.30154
11:32:49|0.30154
11:32:50|0.30154
11:32:51|0.30154
11:32:52|0.30154
11:32:53|0.30154
11:32:54|0.30154
11:32:55|0.30154
11:32:56|0.30154
11:32:57|0.30154
11:32:58|0.30154
11:32:59|0.30154
11:33:00|0.30154
11:33:01|0.30154
11:33:02|0.30154
11:33:03|0.30154
11:33:05|0.30154
11:33:05|0.30154
11:33:07|0.30156
11:33:08|0.30156
11:33:09|0.30159
11:33:09|0.30159
11:33:11|0.30139
11:33:11|0.30139
11:33:13|0.30139
11:33:14|0.30139
11:33:15|0.30149
11:33:16|0.30149
11:33:17|0.30131
11:33:18|0.30117
11:33:19|0.30102
11:33:20|0.30102
11:33:21|0.30102
11:33:22|0.30104
11:33:23|0.30104
11:33:24|0.30104
11:33:25|0.30104
11:33:26|0.30104
11:33:27|0.30104
11:33:28|0.30104
11:33:29|0.30104
11:33:30|0.30095
11:33:31|0.30095
11:33:32|0.30095
11:33:33|0.30095
11:33:34|0.30095
11:33:36|0.30095
11:33:37|0.30095
11:33:37|0.30095
11:33:39|0.30095
11:33:40|0.30095
11:33:40|0.30095
11:33:42|0.30095
11:33:43|0.30095
11:33:43|0.30095
11:33:44|0.30095
11:33:45|0.30095
11:33:46|0.30095
11:33:48|0.30095
11:33:48|0.30095
11:33:50|0.30095
11:33:51|0.30095
11:33:51|0.30095
11:33:52|0.30095
11:33:53|0.30095
11:33:54|0.30095
11:33:56|0.30076
11:33:56|0.30076
11:33:58|0.30076
11:33:58|0.30076
11:34:00|0.30058
11:34:00|0.30058
11:34:01|0.30058
11:34:03|0.30058
11:34:04|0.30058
11:34:05|0.30058
11:34:06|0.30058
11:34:07|0.30058
11:34:09|0.30058
11:34:10|0.30058
11:34:12|0.30058
11:34:14|0.30084
11:34:15|0.30084
11:34:16|0.30084
11:34:17|0.30084
11:34:18|0.30084
11:34:19|0.30084
11:34:20|0.30084
11:34:21|0.30084
11:34:22|0.30084
11:34:23|0.30084
11:34:24|0.30084
11:34:25|0.30084
11:34:26|0.30084
11:34:27|0.30084
11:34:28|0.30084
11:34:29|0.30084
11:34:30|0.30084
11:34:31|0.30084
11:34:32|0.30084
11:34:33|0.30084
11:34:35|0.30084
11:34:36|0.30084
11:34:36|0.30084
11:34:37|0.3013
11:34:38|0.3013
11:34:39|0.3013
11:34:41|0.3013
11:34:41|0.3013
11:34:43|0.3013
11:34:43|0.3013
11:34:44|0.3013
11:34:45|0.3013
11:34:46|0.30119
11:34:48|0.30119
11:34:48|0.30119
11:34:50|0.30119
11:34:51|0.30119
11:34:52|0.30146
11:34:53|0.30146
11:34:54|0.30146
11:34:54|0.30146
11:34:55|0.30146
11:34:57|0.30146
11:34:58|0.30146
11:34:58|0.30146
11:35:00|0.30146
11:35:01|0.30146
11:35:02|0.30146
11:35:03|0.30124
11:35:04|0.30125
11:35:05|0.30125
11:35:07|0.30125
11:35:08|0.30125
11:35:08|0.30126
11:35:09|0.30126
11:35:12|0.30126
11:35:13|0.30126
11:35:13|0.30126
11:35:14|0.30137
11:35:16|0.30137
11:35:17|0.30137
11:35:19|0.30137
11:35:19|0.30137
11:35:21|0.30137
11:35:22|0.30137
11:35:22|0.30137
11:35:24|0.30137
11:35:24|0.30137
11:35:26|0.30137
11:35:27|0.30137
11:35:27|0.30137
11:35:29|0.30115
11:35:30|0.30115
11:35:31|0.30111
11:35:32|0.30111
11:35:33|0.30111
11:35:34|0.30111
11:35:35|0.30109
11:35:36|0.30109
11:35:37|0.30111
11:35:38|0.30111
11:35:39|0.30111
11:35:41|0.30111
11:35:42|0.30111
11:35:42|0.30111
11:35:43|0.30111
11:35:44|0.30111
11:35:45|0.30112
11:35:46|0.30112
11:35:47|0.30111
11:35:49|0.30117
11:35:49|0.30117
11:35:50|0.30117
11:35:51|0.30117
11:35:53|0.30117
11:35:53|0.30122
11:35:54|0.30122
11:35:55|0.30122
11:35:56|0.3014
11:35:58|0.3014
11:35:58|0.3014
11:35:59|0.3014
11:36:00|0.3014
11:36:02|0.30142
11:36:02|0.30142
11:36:04|0.30142
11:36:05|0.30142
11:36:05|0.30146
11:36:07|0.30146
11:36:09|0.30146
11:36:09|0.30146
11:36:10|0.30146
11:36:12|0.30146
11:36:13|0.30146
11:36:14|0.30146
11:36:15|0.30133
11:36:16|0.30133
11:36:16|0.30149
11:36:18|0.30149
11:36:19|0.30149
11:36:20|0.30151
11:36:21|0.30151
11:36:22|0.30154
11:36:23|0.30154
11:36:23|0.30154
11:36:24|0.30126
11:36:25|0.30126
11:36:27|0.30126
11:36:27|0.30126
11:36:29|0.30126
11:36:30|0.30126
11:36:31|0.30142
11:36:32|0.30142
11:36:33|0.30142
11:36:34|0.30142
11:36:35|0.30122
11:36:35|0.30122
11:36:37|0.30122
11:36:37|0.30122
11:36:39|0.30122
11:36:40|0.30122
11:36:41|0.30122
11:36:41|0.30122
11:36:43|0.30122
11:36:44|0.30142
11:36:45|0.30142
11:36:46|0.30142
11:36:47|0.30142
11:36:48|0.30142
11:36:49|0.30142
11:36:50|0.30142
11:36:51|0.30142
11:36:52|0.30142
11:36:54|0.30142
11:36:54|0.30142
11:36:55|0.30142
11:36:57|0.30142
11:36:58|0.30142
11:36:59|0.30142
11:37:00|0.30142
11:37:01|0.30142
11:37:02|0.30142
11:37:03|0.30142
11:37:05|0.30142
11:37:05|0.30142
11:37:06|0.30142
11:37:08|0.30142
11:37:10|0.30142
11:37:10|0.30142
11:37:12|0.30142
11:37:12|0.30133
11:37:13|0.30133
11:37:14|0.30133
11:37:16|0.30133
11:37:16|0.30133
11:37:17|0.30133
11:37:19|0.30133
11:37:19|0.30133
11:37:21|0.30133
11:37:22|0.30133
11:37:24|0.30133
11:37:25|0.30133
11:37:26|0.30133
11:37:26|0.30133
11:37:28|0.30133
11:37:28|0.30133
11:37:30|0.30133
11:37:31|0.30133
11:37:31|0.30133
11:37:34|0.30133
11:37:34|0.30133
11:37:35|0.30133
11:37:36|0.30133
11:37:38|0.30133
11:37:38|0.30133
11:37:40|0.30133
11:37:40|0.30133
11:37:41|0.30133
11:37:43|0.30133
11:37:43|0.30133
11:37:44|0.30133
11:37:45|0.30133
11:37:47|0.30133
11:37:48|0.30133
11:37:49|0.30139
11:37:50|0.30139
11:37:51|0.30139
11:37:52|0.30127
11:37:53|0.30127
11:37:54|0.30127
11:37:55|0.30127
11:37:56|0.30127
11:37:57|0.30127
11:37:58|0.30127
11:37:59|0.30127
11:38:00|0.30127
11:38:01|0.30127
11:38:02|0.30127
11:38:03|0.30127
11:38:05|0.30158
11:38:05|0.30158
11:38:06|0.30158
11:38:08|0.30157
11:38:09|0.30157
11:38:10|0.30157
11:38:11|0.30157
11:38:12|0.30157
11:38:14|0.30157
11:38:14|0.30157
11:38:16|0.30157
11:38:17|0.30157
11:38:17|0.30141
11:38:18|0.30141
11:38:20|0.30148
11:38:21|0.30148
11:38:22|0.30148
11:38:23|0.30148
11:38:24|0.30148
11:38:24|0.30148
11:38:26|0.30148
11:38:26|0.30126
11:38:28|0.30126
11:38:29|0.30126
11:38:29|0.30126
11:38:31|0.30126
11:38:32|0.30126
11:38:32|0.30157
11:38:34|0.30157
11:38:35|0.30157
11:38:36|0.30157
11:38:37|0.30157
11:38:38|0.30157
11:38:39|0.30157
11:38:40|0.30157
11:38:41|0.30157
11:38:42|0.30157
11:38:43|0.30157
11:38:44|0.30157
11:38:45|0.30148
11:38:47|0.30148
11:38:47|0.30148
11:38:48|0.30148
11:38:49|0.30148
11:38:50|0.30148
11:38:51|0.30148
11:38:52|0.30148
11:38:54|0.30148
11:38:55|0.30148
11:38:55|0.30137
11:38:56|0.30137
11:38:58|0.30137
11:38:59|0.30137
11:38:59|0.30146
11:39:00|0.30146
11:39:02|0.30146
11:39:03|0.30146
11:39:03|0.30154
11:39:04|0.30154
11:39:05|0.30154
11:39:06|0.30154
11:39:07|0.30154
11:39:08|0.30154
11:39:09|0.30154
11:39:11|0.30148
11:39:13|0.30148
11:39:13|0.30148
11:39:14|0.30148
11:39:15|0.30148
11:39:16|0.30148
11:39:17|0.30148
11:39:19|0.30148
11:39:20|0.30148
11:39:20|0.30148
11:39:21|0.30148
11:39:23|0.30148
11:39:23|0.30148
11:39:24|0.30166
11:39:25|0.30166
11:39:26|0.30166
11:39:28|0.30166
11:39:28|0.30166
11:39:29|0.30166
11:39:31|0.30166
11:39:31|0.30166
11:39:32|0.30166
11:39:33|0.30166
11:39:34|0.30166
11:39:35|0.30164
11:39:36|0.30164
11:39:37|0.30164
11:39:38|0.30164
11:39:40|0.30164
11:39:40|0.30164
11:39:42|0.30164
11:39:42|0.30164
11:39:44|0.30164
11:39:45|0.30164
11:39:46|0.30164
11:39:47|0.30164
11:39:47|0.30164
11:39:49|0.30166
11:39:50|0.30166
11:39:51|0.30166
11:39:51|0.30166
11:39:53|0.30166
11:39:54|0.30166
11:39:56|0.30166
11:39:57|0.30166
11:39:58|0.30166
11:39:58|0.30145
11:39:59|0.30145
11:40:00|0.30145
11:40:02|0.30145
11:40:02|0.30165
11:40:04|0.30165
11:40:05|0.30165
11:40:06|0.30166
11:40:07|0.30166
11:40:08|0.30166
11:40:09|0.30166
11:40:09|0.30166
11:40:11|0.30166
11:40:12|0.30166
11:40:14|0.30166
11:40:15|0.30166
11:40:15|0.30166
11:40:17|0.30166
11:40:18|0.30166
11:40:19|0.30166
11:40:19|0.30166
11:40:21|0.30166
11:40:22|0.30166
11:40:23|0.30166
11:40:24|0.30166
11:40:25|0.30166
11:40:26|0.30166
11:40:27|0.30166
11:40:28|0.30166
11:40:29|0.30166
11:40:30|0.3014
11:40:31|0.3014
11:40:32|0.3014
11:40:33|0.3014
11:40:34|0.3014
11:40:35|0.3014
11:40:36|0.3014
11:40:37|0.3014
11:40:38|0.30145
11:40:39|0.30145
11:40:40|0.30145
11:40:42|0.30145
11:40:42|0.3013
11:40:43|0.3013
11:40:44|0.3013
11:40:45|0.3013
11:40:46|0.30116
11:40:47|0.30116
11:40:49|0.30116
11:40:49|0.30116
11:40:50|0.30116
11:40:51|0.30116
11:40:52|0.30116
11:40:53|0.30116
11:40:55|0.30116
11:40:55|0.30116
11:40:56|0.30116
11:40:57|0.30116
11:40:59|0.30116
11:40:59|0.30116
11:41:01|0.30116
11:41:01|0.30116
11:41:02|0.30116
11:41:03|0.30116
11:41:05|0.30116
11:41:05|0.30116
11:41:07|0.30116
11:41:07|0.30116
11:41:08|0.30116
11:41:10|0.30116
11:41:11|0.30116
11:41:11|0.30116
11:41:13|0.30116
11:41:14|0.30116
11:41:14|0.30116
11:41:16|0.30116
11:41:17|0.30116
11:41:18|0.30116
11:41:18|0.30116
11:41:20|0.30116
11:41:21|0.30116
11:41:21|0.30116
11:41:23|0.30116
11:41:24|0.30101
11:41:25|0.30101
11:41:26|0.30101
11:41:27|0.30101
11:41:28|0.30101
11:41:29|0.30101
11:41:30|0.30101
11:41:31|0.30101
11:41:32|0.30101
11:41:33|0.30101
11:41:34|0.30101
11:41:35|0.30101
11:41:36|0.30101
11:41:37|0.30101
11:41:38|0.30101
11:41:39|0.30101
11:41:40|0.30101
11:41:41|0.30101
11:41:42|0.30101
11:41:43|0.30101
11:41:45|0.30101
11:41:45|0.30109
11:41:46|0.30109
11:41:47|0.30109
11:41:48|0.30109
11:41:50|0.30109
11:41:50|0.30109
11:41:51|0.30109
11:41:53|0.30101
11:41:53|0.30101
11:41:55|0.30108
11:41:56|0.30108
11:41:57|0.30108
11:41:57|0.30108
11:41:58|0.30108
11:41:59|0.30108
11:42:01|0.30108
11:42:02|0.30108
11:42:02|0.30108
11:42:03|0.30108
11:42:04|0.30088
11:42:06|0.30088
11:42:07|0.30088
11:42:07|0.30088
11:42:09|0.30088
11:42:09|0.30088
11:42:10|0.30088
11:42:11|0.30076
11:42:12|0.30076
11:42:14|0.30076
11:42:16|0.30076
11:42:17|0.30076
11:42:18|0.30076
11:42:18|0.30072
11:42:20|0.30072
11:42:21|0.30072
11:42:22|0.30072
11:42:23|0.30072
11:42:25|0.30072
11:42:26|0.30072
11:42:27|0.30072
11:42:27|0.30072
11:42:29|0.30072
11:42:30|0.30072
11:42:30|0.30072
11:42:32|0.30072
11:42:32|0.30072
11:42:34|0.30072
11:42:35|0.30072
11:42:35|0.30072
11:42:37|0.30072
11:42:37|0.30072
11:42:38|0.30072
11:42:40|0.30072
11:42:40|0.30072
11:42:43|0.30072
11:42:43|0.30072
11:42:44|0.30072
11:42:45|0.30064
11:42:46|0.30064
11:42:48|0.30064
11:42:48|0.30064
11:42:54|0.3007
11:42:55|0.3007
11:42:56|0.3007
11:42:57|0.30064
11:42:58|0.30077
11:42:59|0.30093
11:43:00|0.30093
11:43:00|0.30093
11:43:02|0.30093
11:43:03|0.30093
11:43:03|0.30098
11:43:05|0.30098
11:43:06|0.30098
11:43:07|0.30098
11:43:08|0.30098
11:43:09|0.30098
11:43:10|0.30098
11:43:12|0.30098
11:43:12|0.30098
11:43:13|0.30105
11:43:15|0.30105
11:43:16|0.30105
11:43:18|0.30105
11:43:19|0.30105
11:43:20|0.30105
11:43:21|0.30105
11:43:23|0.30105
11:43:24|0.30105
11:43:24|0.30105
11:43:26|0.30105
11:43:26|0.30105
11:43:28|0.30105
11:43:29|0.30105
11:43:30|0.30105
11:43:31|0.30105
11:43:32|0.30105
11:43:34|0.30105
11:43:35|0.30108
11:43:35|0.30108
11:43:36|0.30108
11:43:37|0.30108
11:43:38|0.30108
11:43:40|0.30108
11:43:40|0.30108
11:43:42|0.30108
11:43:42|0.30108
11:43:43|0.30108
11:43:45|0.30108
11:43:46|0.30108
11:43:46|0.30108
11:43:47|0.30108
11:43:49|0.30108
11:43:49|0.30074
11:43:51|0.30074
11:43:52|0.30074
11:43:52|0.30074
11:43:53|0.30074
11:43:55|0.30074
11:43:56|0.30074
11:43:57|0.30083
11:43:58|0.30083
11:43:59|0.30083
11:44:00|0.30083
11:44:01|0.30083
11:44:02|0.30083
11:44:03|0.30083
11:44:04|0.30083
11:44:05|0.30083
11:44:06|0.30083
11:44:07|0.30083
11:44:08|0.30083
11:44:09|0.30083
11:44:10|0.30083
11:44:11|0.30083
11:44:12|0.30083
11:44:13|0.30083
11:44:14|0.30083
11:44:16|0.30083
11:44:17|0.30083
11:44:18|0.30083
11:44:19|0.30083
11:44:20|0.30083
11:44:22|0.30083
11:44:23|0.30083
11:44:24|0.30083
11:44:24|0.30083
11:44:25|0.30083
11:44:27|0.30083
11:44:28|0.30083
11:44:29|0.30083
11:44:30|0.30083
11:44:30|0.30083
11:44:32|0.30083
11:44:32|0.30083
11:44:34|0.30083
11:44:35|0.30083
11:44:36|0.30083
11:44:37|0.30083
11:44:38|0.30083
11:44:39|0.30083
11:44:40|0.30083
11:44:41|0.30083
11:44:42|0.30083
11:44:43|0.30083
11:44:44|0.30083
11:44:44|0.30083
11:44:46|0.30083
11:44:47|0.30083
11:44:48|0.30083
11:44:48|0.30083
11:44:50|0.30083
11:44:51|0.30083
11:44:52|0.30083
11:44:52|0.30083
11:44:54|0.30083
11:44:55|0.30083
11:44:56|0.30083
11:44:57|0.30146
11:44:58|0.30146
11:44:59|0.30146
11:45:00|0.30146
11:45:01|0.30146
11:45:02|0.30146
11:45:03|0.30146
11:45:04|0.30146
11:45:05|0.30146
11:45:06|0.30146
11:45:07|0.30146
11:45:08|0.30146
11:45:09|0.30146
11:45:10|0.30154
11:45:11|0.30154
11:45:12|0.30154
11:45:13|0.30154
11:45:14|0.30154
11:45:15|0.30154
11:45:17|0.30154
11:45:17|0.30154
11:45:18|0.30154
11:45:20|0.30154
11:45:20|0.30144
11:45:21|0.30138
11:45:23|0.30138
11:45:24|0.30138
11:45:25|0.30154
11:45:26|0.30154
11:45:27|0.30154
11:45:28|0.30154
11:45:29|0.30154
11:45:31|0.30154
11:45:32|0.30154
11:45:33|0.30154
11:45:34|0.30154
11:45:35|0.30154
11:45:36|0.30154
11:45:37|0.30135
11:45:38|0.30135
11:45:39|0.30135
11:45:41|0.30135
11:45:41|0.30135
11:45:42|0.30135
11:45:43|0.30135
11:45:45|0.30135
11:45:46|0.30135
11:45:46|0.30135
11:45:47|0.30135
11:45:48|0.30121
11:45:49|0.30121
11:45:50|0.30121
11:45:52|0.30121
11:45:52|0.30121
11:45:53|0.30121
11:45:54|0.30097
11:45:56|0.30097
11:45:57|0.30097
11:45:58|0.30097
11:45:59|0.30097
11:46:00|0.30097
11:46:01|0.30097
11:46:02|0.30097
11:46:03|0.30097
11:46:04|0.30097
11:46:05|0.30097
11:46:06|0.30097
11:46:08|0.30122
11:46:09|0.30122
11:46:09|0.30122
11:46:10|0.30127
11:46:12|0.30127
11:46:12|0.30127
11:46:13|0.30127
11:46:14|0.30127
11:46:15|0.30127
11:46:17|0.30127
11:46:17|0.30134
11:46:20|0.30134
11:46:21|0.30134
11:46:22|0.30134
11:46:23|0.30134
11:46:23|0.30134
11:46:24|0.30134
11:46:26|0.30134
11:46:26|0.30134
11:46:28|0.30134
11:46:28|0.30134
11:46:29|0.30134
11:46:31|0.30134
11:46:31|0.30134
11:46:32|0.30126
11:46:34|0.30126
11:46:35|0.30123
11:46:35|0.30123
11:46:37|0.30123
11:46:37|0.30123
11:46:38|0.30123
11:46:40|0.30123
11:46:41|0.30123
11:46:42|0.30123
11:46:43|0.30123
11:46:44|0.30123
11:46:45|0.30123
11:46:46|0.30123
11:46:47|0.30123
11:46:48|0.30123
11:46:49|0.30123
11:46:50|0.30123
11:46:51|0.30123
11:46:52|0.30123
11:46:53|0.30123
11:46:54|0.30123
11:46:55|0.30123
11:46:56|0.30123
11:46:57|0.30123
11:46:58|0.30123
11:46:59|0.30123
11:47:00|0.30123
11:47:01|0.30123
11:47:02|0.30123
11:47:04|0.30085
11:47:04|0.30082
11:47:06|0.30082
11:47:06|0.30082
11:47:07|0.30082
11:47:08|0.30082
11:47:09|0.30082
11:47:11|0.30082
11:47:12|0.30082
11:47:12|0.30082
11:47:13|0.30082
11:47:15|0.30082
11:47:15|0.30082
11:47:17|0.30082
11:47:18|0.30082
11:47:19|0.30082
11:47:20|0.30082
11:47:22|0.30082
11:47:22|0.30082
11:47:23|0.30082
11:47:24|0.30082
11:47:25|0.30082
11:47:26|0.30087
11:47:27|0.30087
11:47:28|0.30087
11:47:30|0.30087
11:47:30|0.30087
11:47:31|0.30087
11:47:32|0.30087
11:47:33|0.30087
11:47:35|0.30087
11:47:35|0.30087
11:47:36|0.30087
11:47:37|0.30087
11:47:39|0.30087
11:47:39|0.30087
11:47:40|0.30087
11:47:42|0.30087
11:47:42|0.30087
11:47:44|0.301
11:47:45|0.30118
11:47:45|0.30118
11:47:46|0.30118
11:47:47|0.30118
11:47:49|0.30118
11:47:49|0.30118
11:47:50|0.30118
11:47:52|0.30118
11:47:53|0.30118
11:47:54|0.30118
11:47:55|0.30118
11:47:56|0.30118
11:47:57|0.30118
11:47:57|0.30118
11:47:59|0.30118
11:48:00|0.30118
11:48:01|0.30118
11:48:02|0.3012
11:48:03|0.3012
11:48:04|0.3012
11:48:05|0.3012
11:48:06|0.3012
11:48:07|0.3012
11:48:08|0.3012
11:48:09|0.3012
11:48:10|0.3012
11:48:11|0.3012
11:48:12|0.3012
11:48:13|0.3012
11:48:14|0.3012
11:48:15|0.3012
11:48:16|0.3012
11:48:17|0.3012
11:48:19|0.3012
11:48:21|0.3012
11:48:22|0.3012
11:48:23|0.30114
11:48:24|0.30114
11:48:24|0.30114
11:48:26|0.30114
11:48:26|0.30114
11:48:28|0.30114
11:48:29|0.30114
11:48:30|0.30114
11:48:31|0.30114
11:48:32|0.30114
11:48:33|0.30105
11:48:34|0.30117
11:48:35|0.30117
11:48:36|0.30117
11:48:36|0.30117
11:48:38|0.30117
11:48:38|0.30117
11:48:40|0.30117
11:48:41|0.30117
11:48:42|0.30117
11:48:42|0.30117
11:48:44|0.30117
11:48:45|0.30117
11:48:46|0.30117
11:48:47|0.30117
11:48:48|0.30117
11:48:49|0.30117
11:48:50|0.30117
11:48:52|0.30117
11:48:52|0.30117
11:48:53|0.30117
11:48:54|0.30117
11:48:55|0.30117
11:48:57|0.30117
11:48:57|0.30117
11:48:58|0.30125
11:49:00|0.30125
11:49:00|0.30125
11:49:01|0.30125
11:49:02|0.30125
11:49:03|0.30125
11:49:05|0.30125
11:49:05|0.30125
11:49:06|0.30125
11:49:07|0.30125
11:49:09|0.30125
11:49:09|0.30125
11:49:11|0.30125
11:49:12|0.30125
11:49:13|0.30114
11:49:13|0.30114
11:49:15|0.30114
11:49:15|0.30114
11:49:17|0.30114
11:49:17|0.30114
11:49:19|0.30114
11:49:21|0.30114
11:49:22|0.30114
11:49:22|0.30114
11:49:24|0.30114
11:49:25|0.30114
11:49:26|0.30114
11:49:27|0.30114
11:49:28|0.30114
11:49:28|0.30114
11:49:30|0.30114
11:49:31|0.30114
11:49:32|0.30114
11:49:34|0.30114
11:49:34|0.30114
11:49:36|0.30114
11:49:36|0.30114
11:49:38|0.30114
11:49:38|0.30114
11:49:40|0.30114
11:49:40|0.30114
11:49:42|0.30114
11:49:42|0.30114
11:49:43|0.30114
11:49:45|0.30114
11:49:45|0.30114
11:49:47|0.30114
11:49:48|0.30082
11:49:48|0.30082
11:49:50|0.30074
11:49:51|0.30074
11:49:51|0.30074
11:49:53|0.30074
11:49:54|0.30074
11:49:55|0.30074
11:49:56|0.30074
11:49:57|0.30074
11:49:58|0.30074
11:49:59|0.30074
11:49:59|0.30074
11:50:01|0.30074
11:50:02|0.30074
11:50:02|0.30074
11:50:04|0.30074
11:50:05|0.30043
11:50:05|0.30039
11:50:08|0.30039
11:50:08|0.30039
11:50:09|0.30039
11:50:10|0.30039
11:50:11|0.30039
11:50:13|0.30019
11:50:13|0.30019
11:50:14|0.30019
11:50:16|0.30019
11:50:16|0.30019
11:50:17|0.30019
11:50:18|0.30019
11:50:19|0.30019
11:50:20|0.30019
11:50:22|0.29995
11:50:23|0.30001
11:50:24|0.30001
11:50:25|0.30001
11:50:26|0.30001
11:50:27|0.2996
11:50:27|0.2996
11:50:29|0.2998
11:50:31|0.2998
11:50:32|0.29975
11:50:33|0.29975
11:50:33|0.29975
11:50:35|0.29975
11:50:35|0.29975
11:50:36|0.29975
11:50:38|0.29975
11:50:38|0.29975
11:50:40|0.29975
11:50:40|0.29975
11:50:41|0.29975
11:50:42|0.29975
11:50:43|0.29975
11:50:45|0.29975
11:50:45|0.29975
11:50:46|0.29975
11:50:48|0.29975
11:50:49|0.29975
11:50:49|0.29975
11:50:51|0.29975
11:50:52|0.29975
11:50:53|0.29975
11:50:54|0.29975
11:50:54|0.29975
11:50:56|0.29975
11:50:57|0.29975
11:50:58|0.29975
11:50:59|0.29975
11:51:00|0.29975
11:51:01|0.29975
11:51:02|0.29975
11:51:03|0.29975
11:51:04|0.29975
11:51:06|0.29975
11:51:06|0.29935
11:51:07|0.29935
11:51:08|0.29935
11:51:10|0.29935
11:51:10|0.29935
11:51:12|0.29935
11:51:12|0.29935
11:51:13|0.29935
11:51:14|0.29935
11:51:15|0.29935
11:51:17|0.29935
11:51:17|0.29935
11:51:18|0.29935
11:51:19|0.29935
11:51:20|0.29935
11:51:22|0.29935
11:51:23|0.29935
11:51:24|0.29935
11:51:25|0.29935
11:51:26|0.29935
11:51:28|0.29935
11:51:29|0.29946
11:51:30|0.29957
11:51:31|0.29957
11:51:31|0.29957
11:51:33|0.29957
11:51:34|0.29957
11:51:35|0.29957
11:51:36|0.29957
11:51:37|0.29957
11:51:38|0.29957
11:51:39|0.29957
11:51:40|0.29957
11:51:41|0.29957
11:51:42|0.29957
11:51:43|0.29957
11:51:44|0.29957
11:51:45|0.29957
11:51:46|0.29957
11:51:47|0.29957
11:51:49|0.29957
11:51:49|0.29957
11:51:50|0.29957
11:51:51|0.29928
11:51:53|0.29928
11:51:54|0.29928
11:51:54|0.29928
11:51:56|0.29944
11:51:57|0.29944
11:51:57|0.29944
11:51:58|0.29944
11:51:59|0.29944
11:52:00|0.29944
11:52:02|0.29944
11:52:02|0.29944
11:52:03|0.29944
11:52:04|0.29944
11:52:06|0.29954
11:52:07|0.29954
11:52:08|0.2997
11:52:08|0.2997
11:52:10|0.2997
11:52:11|0.2997
11:52:12|0.2997
11:52:12|0.2997
11:52:14|0.2997
11:52:15|0.2997
11:52:16|0.29968
11:52:17|0.29968
11:52:18|0.29968
11:52:19|0.29968
11:52:20|0.29968
11:52:21|0.29968
11:52:22|0.29968
11:52:24|0.29968
11:52:24|0.29967
11:52:26|0.29967
11:52:27|0.29967
11:52:28|0.29967
11:52:30|0.30003
11:52:31|0.30003
11:52:32|0.30003
11:52:32|0.30003
11:52:33|0.30003
11:52:34|0.30003
11:52:36|0.30003
11:52:36|0.30003
11:52:37|0.30003
11:52:38|0.30003
11:52:39|0.30003
11:52:40|0.30003
11:52:42|0.30003
11:52:42|0.29997
11:52:43|0.29997
11:52:44|0.29997
11:52:45|0.29989
11:52:46|0.29989
11:52:47|0.29989
11:52:48|0.29989
11:52:49|0.29989
11:52:50|0.29989
11:52:52|0.30007
11:52:53|0.30007
11:52:53|0.29984
11:52:55|0.29975
11:52:56|0.29975
11:52:57|0.29975
11:52:57|0.29975
11:52:59|0.29975
11:52:59|0.29975
11:53:00|0.29975
11:53:01|0.29975
11:53:03|0.29975
11:53:03|0.29975
11:53:05|0.29975
11:53:06|0.29975
11:53:06|0.29975
11:53:08|0.29962
11:53:09|0.29962
11:53:09|0.29938
11:53:10|0.29938
11:53:12|0.29938
11:53:13|0.29938
11:53:13|0.29938
11:53:15|0.29938
11:53:16|0.29938
11:53:17|0.29947
11:53:18|0.29947
11:53:19|0.29927
11:53:20|0.29927
11:53:21|0.29927
11:53:22|0.29927
11:53:23|0.29939
11:53:25|0.29939
11:53:26|0.29939
11:53:28|0.29939
11:53:28|0.29939
11:53:30|0.2992
11:53:30|0.2992
11:53:32|0.2992
11:53:33|0.29914
11:53:34|0.29914
11:53:35|0.29914
11:53:36|0.29914
11:53:36|0.29914
11:53:38|0.29914
11:53:39|0.29914
11:53:39|0.29914
11:53:40|0.29914
11:53:42|0.29914
11:53:43|0.2993
11:53:44|0.2993
11:53:45|0.2993
11:53:46|0.2993
11:53:47|0.2993
11:53:48|0.2993
11:53:49|0.2993
11:53:50|0.2993
11:53:51|0.2993
11:53:52|0.2993
11:53:53|0.2993
11:53:54|0.2993
11:53:55|0.2993
11:53:56|0.2993
11:53:58|0.29939
11:53:59|0.29939
11:53:59|0.29939
11:54:00|0.29939
11:54:01|0.29939
11:54:02|0.29938
11:54:03|0.29938
11:54:04|0.29938
11:54:05|0.29938
11:54:06|0.29938
11:54:08|0.29938
11:54:08|0.29938
11:54:10|0.29938
11:54:10|0.29938
11:54:12|0.29938
11:54:13|0.29938
11:54:14|0.29938
11:54:14|0.29938
11:54:16|0.29952
11:54:16|0.29952
11:54:17|0.29952
11:54:19|0.29952
11:54:20|0.29952
11:54:20|0.29952
11:54:22|0.29966
11:54:23|0.29966
11:54:24|0.29966
11:54:24|0.29966
11:54:27|0.29966
11:54:27|0.29966
11:54:29|0.29966
11:54:29|0.29966
11:54:31|0.29966
11:54:32|0.29966
11:54:33|0.29966
11:54:34|0.29952
11:54:35|0.29952
11:54:36|0.29952
11:54:37|0.29952
11:54:38|0.29952
11:54:39|0.29952
11:54:40|0.29952
11:54:41|0.29952
11:54:42|0.29952
11:54:43|0.29952
11:54:44|0.29952
11:54:45|0.29952
11:54:46|0.29952
11:54:47|0.29923
11:54:48|0.29923
11:54:50|0.29923
11:54:50|0.29923
11:54:51|0.29923
11:54:52|0.29923
11:54:54|0.29923
11:54:55|0.29923
11:54:55|0.29923
11:54:56|0.29923
11:54:57|0.29923
11:54:59|0.29923
11:55:00|0.29923
11:55:01|0.29923
11:55:02|0.29923
11:55:03|0.29923
11:55:04|0.29923
11:55:05|0.29931
11:55:06|0.29931
11:55:07|0.29931
11:55:08|0.29931
11:55:10|0.29931
11:55:10|0.29931
11:55:11|0.29931
11:55:13|0.29931
11:55:14|0.29931
11:55:14|0.29931
11:55:16|0.29931
11:55:16|0.29931
11:55:17|0.29931
11:55:19|0.29931
11:55:19|0.29931
11:55:20|0.29931
11:55:22|0.29931
11:55:22|0.29931
11:55:23|0.29939
11:55:24|0.29939
11:55:26|0.29939
11:55:26|0.29939
11:55:27|0.29939
11:55:29|0.29939
11:55:30|0.29939
11:55:31|0.29939
11:55:32|0.29939
11:55:33|0.29939
11:55:34|0.29939
11:55:35|0.29939
11:55:36|0.29939
11:55:38|0.29955
11:55:38|0.29955
11:55:40|0.29955
11:55:41|0.29955
11:55:41|0.29979
11:55:42|0.29979
11:55:44|0.29979
11:55:45|0.29979
11:55:45|0.29979
11:55:46|0.29979
11:55:47|0.29979
11:55:49|0.29979
11:55:50|0.29979
11:55:51|0.29979
11:55:52|0.29978
11:55:54|0.29978
11:55:55|0.29978
11:55:56|0.29978
11:55:57|0.29978
11:55:58|0.29978
11:55:59|0.29978
11:56:00|0.29994
11:56:01|0.29994
11:56:02|0.29994
11:56:03|0.29994
11:56:05|0.29994
11:56:05|0.29994
11:56:07|0.29994
11:56:07|0.29994
11:56:08|0.29994
11:56:09|0.29994
11:56:11|0.29994
11:56:11|0.29994
11:56:12|0.29994
11:56:13|0.29994
11:56:14|0.29994
11:56:16|0.29994
11:56:16|0.29994
11:56:18|0.30003
11:56:18|0.29991
11:56:19|0.29991
11:56:20|0.29991
11:56:21|0.29991
11:56:23|0.29991
11:56:23|0.29991
11:56:24|0.29991
11:56:25|0.29991
11:56:27|0.29991
11:56:28|0.29991
11:56:29|0.29991
11:56:30|0.29991
11:56:31|0.29991
11:56:32|0.29991
11:56:33|0.29982
11:56:34|0.29982
11:56:35|0.29982
11:56:36|0.29982
11:56:37|0.29982
11:56:38|0.29982
11:56:39|0.29991
11:56:40|0.29991
11:56:41|0.29991
11:56:42|0.29991
11:56:43|0.29991
11:56:44|0.29991
11:56:45|0.29991
11:56:46|0.29991
11:56:47|0.29991
11:56:48|0.29991
11:56:49|0.29991
11:56:51|0.29991
11:56:51|0.29991
11:56:53|0.29991
11:56:53|0.29991
11:56:54|0.29991
11:56:56|0.29991
11:56:56|0.29991
11:56:58|0.29991
11:56:59|0.29991
11:56:59|0.29991
11:57:00|0.29991
11:57:02|0.29991
11:57:03|0.29991
11:57:03|0.29991
11:57:05|0.29991
11:57:05|0.29991
11:57:07|0.30005
11:57:08|0.3003
11:57:09|0.3003
11:57:10|0.3003
11:57:11|0.3003
11:57:11|0.30025
11:57:13|0.30025
11:57:14|0.29999
11:57:14|0.29999
11:57:16|0.29999
11:57:17|0.29999
11:57:17|0.3001
11:57:19|0.30011
11:57:19|0.30011
11:57:21|0.30011
11:57:22|0.30011
11:57:23|0.30011
11:57:24|0.30011
11:57:25|0.30011
11:57:26|0.30011
11:57:27|0.30011
11:57:29|0.30011
11:57:30|0.30011
11:57:32|0.30015
11:57:32|0.29999
11:57:34|0.29999
11:57:35|0.29999
11:57:36|0.29999
11:57:36|0.29999
11:57:38|0.29999
11:57:39|0.29999
11:57:40|0.29999
11:57:41|0.29996
11:57:42|0.29996
11:57:43|0.29996
11:57:44|0.29996
11:57:45|0.29996
11:57:46|0.29996
11:57:47|0.29996
11:57:49|0.29996
11:57:49|0.29996
11:57:50|0.29996
11:57:51|0.29996
11:57:52|0.29996
11:57:53|0.29996
11:57:54|0.29996
11:57:55|0.29996
11:57:57|0.29996
11:57:57|0.29996
11:57:59|0.29996
11:57:59|0.29996
11:58:01|0.29996
11:58:01|0.29996
11:58:03|0.29996
11:58:04|0.29996
11:58:04|0.29996
11:58:05|0.29996
11:58:07|0.29996
11:58:08|0.29996
11:58:09|0.29996
11:58:10|0.29996
11:58:11|0.29996
11:58:12|0.29996
11:58:13|0.29996
11:58:14|0.29996
11:58:15|0.29996
11:58:16|0.29996
11:58:17|0.29996
11:58:18|0.29996
11:58:19|0.29996
11:58:20|0.29996
11:58:21|0.29996
11:58:22|0.29996
11:58:23|0.29996
11:58:24|0.29996
11:58:25|0.29996
11:58:26|0.29996
11:58:27|0.29996
11:58:28|0.29996
11:58:31|0.29996
11:58:32|0.29996
11:58:33|0.29996
11:58:34|0.29996
11:58:36|0.29996
11:58:37|0.29996
11:58:38|0.29996
11:58:39|0.29996
11:58:40|0.29996
11:58:42|0.29996
11:58:43|0.29996
11:58:44|0.29996
11:58:44|0.29996
11:58:46|0.29996
11:58:47|0.29996
11:58:48|0.29997
11:58:48|0.29997
11:58:50|0.29997
11:58:50|0.29997
11:58:52|0.29997
11:58:53|0.29997
11:58:54|0.29997
11:58:55|0.29997
11:58:56|0.29997
11:58:57|0.29997
11:58:58|0.29997
11:58:59|0.29997
11:59:00|0.29997
11:59:01|0.29997
11:59:03|0.29997
11:59:04|0.29997
11:59:05|0.29997
11:59:05|0.29997
11:59:07|0.29997
11:59:08|0.29997
11:59:09|0.30009
11:59:10|0.30009
11:59:11|0.30009
11:59:12|0.30009
11:59:13|0.30009
11:59:14|0.30009
11:59:15|0.30009
11:59:16|0.30009
11:59:17|0.30009
11:59:18|0.30009
11:59:19|0.30009
11:59:20|0.30009
11:59:22|0.30009
11:59:22|0.30009
11:59:23|0.30009
11:59:24|0.30009
11:59:25|0.30009
11:59:26|0.30009
11:59:27|0.30009
11:59:28|0.30009
11:59:30|0.30009
11:59:31|0.30009
11:59:32|0.30009
11:59:33|0.30009
11:59:34|0.30009
11:59:35|0.30009
11:59:37|0.30009
11:59:37|0.30009
11:59:38|0.30009
11:59:40|0.30009
11:59:41|0.30009
11:59:41|0.30009
11:59:42|0.30009
11:59:43|0.30009
11:59:45|0.30009
11:59:45|0.30009
11:59:46|0.30009
11:59:47|0.30023
11:59:48|0.30023
11:59:49|0.30023
11:59:51|0.30023
11:59:52|0.30023
11:59:52|0.30023
11:59:53|0.30023
11:59:54|0.30023
11:59:55|0.30023
11:59:57|0.30023
11:59:58|0.30038
11:59:59|0.30038
12:00:00|0.30038
12:00:01|0.30038
12:00:02|0.30038
12:00:03|0.30035
12:00:04|0.30035
12:00:05|0.30035
12:00:06|0.30035
12:00:07|0.30019
12:00:08|0.30019
12:00:09|0.30016
12:00:10|0.30016
12:00:11|0.30016
12:00:12|0.30016
12:00:13|0.30016
12:00:14|0.30016
12:00:15|0.30016
12:00:16|0.30001
12:00:17|0.30001
12:00:18|0.30001
12:00:19|0.30001
12:00:21|0.30001
12:00:21|0.30001
12:00:22|0.30001
12:00:23|0.30001
12:00:24|0.30001
12:00:26|0.30001
12:00:26|0.30001
12:00:27|0.30001
12:00:28|0.30001
12:00:29|0.30001
12:00:32|0.30001
12:00:32|0.30001
12:00:33|0.30001
12:00:34|0.30001
12:00:36|0.30001
12:00:36|0.30001
12:00:37|0.30001
12:00:38|0.30001
12:00:39|0.30001
12:00:41|0.30001
12:00:42|0.30001
12:00:43|0.30001
12:00:44|0.30001
12:00:44|0.30001
12:00:45|0.30001
12:00:47|0.30001
12:00:47|0.30001
12:00:49|0.30001
12:00:49|0.30001
12:00:50|0.30001
12:00:52|0.30001
12:00:52|0.30001
12:00:53|0.30001
12:00:54|0.30001
12:00:56|0.30001
12:00:57|0.29995
12:00:58|0.29995
12:00:58|0.29995
12:01:00|0.29995
12:01:01|0.29995
12:01:02|0.29995
12:01:03|0.29995
12:01:04|0.29995
12:01:05|0.29956
12:01:06|0.29956
12:01:07|0.29956
12:01:08|0.29956
12:01:09|0.29956
12:01:11|0.29956
12:01:11|0.29956
12:01:12|0.29956
12:01:13|0.29965
12:01:14|0.29965
12:01:15|0.29965
12:01:16|0.29965
12:01:17|0.29979
12:01:18|0.2999
12:01:19|0.2999
12:01:20|0.2999
12:01:22|0.2999
12:01:22|0.2999
12:01:23|0.2999
12:01:24|0.2999
12:01:26|0.2999
12:01:27|0.2999
12:01:28|0.2999
12:01:29|0.29999
12:01:30|0.29999
12:01:30|0.29999
12:01:33|0.29999
12:01:33|0.29999
12:01:34|0.29999
12:01:36|0.29999
12:01:37|0.29999
12:01:38|0.29999
12:01:39|0.29999
12:01:40|0.29999
12:01:40|0.29999
12:01:42|0.29999
12:01:43|0.29999
12:01:44|0.29999
12:01:44|0.30008
12:01:46|0.30008
12:01:46|0.30008
12:01:47|0.30021
12:01:48|0.30021
12:01:49|0.30021
12:01:50|0.30021
12:01:52|0.30021
12:01:53|0.30021
12:01:53|0.30021
12:01:54|0.30021
12:01:55|0.30021
12:01:56|0.30021
12:01:57|0.30021
12:01:58|0.30021
12:02:00|0.30021
12:02:00|0.30021
12:02:01|0.30021
12:02:03|0.30021
12:02:03|0.30021
12:02:05|0.30021
12:02:06|0.30022
12:02:07|0.30022
12:02:08|0.30022
12:02:09|0.30022
12:02:10|0.30039
12:02:11|0.30039
12:02:12|0.30039
12:02:13|0.30039
12:02:14|0.30039
12:02:15|0.30039
12:02:16|0.30039
12:02:17|0.30039
12:02:18|0.30039
12:02:19|0.30039
12:02:20|0.30039
12:02:21|0.30039
12:02:22|0.30039
12:02:23|0.30039
12:02:24|0.30039
12:02:25|0.30039
12:02:26|0.30039
12:02:27|0.30039
12:02:28|0.30039
12:02:29|0.30039
12:02:30|0.30039
12:02:31|0.30039
12:02:32|0.30039
12:02:34|0.30039
12:02:35|0.30039
12:02:36|0.30039
12:02:37|0.30039
12:02:38|0.30039
12:02:39|0.30043
12:02:40|0.30043
12:02:41|0.30043
12:02:42|0.30043
12:02:44|0.3003
12:02:45|0.3003
12:02:46|0.3003
12:02:48|0.30023
12:02:48|0.30023
12:02:49|0.30023
12:02:50|0.30023
12:02:52|0.30023
12:02:53|0.30023
12:02:53|0.30023
12:02:55|0.30023
12:02:56|0.30023
12:02:56|0.30023
12:02:58|0.30023
12:02:58|0.30023
12:03:00|0.30023
12:03:01|0.30023
12:03:02|0.30023
12:03:03|0.30023
12:03:04|0.30023
12:03:05|0.30023
12:03:06|0.30023
12:03:07|0.30023
12:03:08|0.30023
12:03:09|0.30025
12:03:11|0.30025
12:03:12|0.30025
12:03:12|0.30025
12:03:13|0.30025
12:03:14|0.30025
12:03:15|0.30025
12:03:16|0.30025
12:03:17|0.30025
12:03:18|0.30025
12:03:19|0.3003
12:03:20|0.3003
12:03:22|0.3003
12:03:22|0.30041
12:03:23|0.30041
12:03:25|0.30041
12:03:25|0.30041
12:03:27|0.30041
12:03:27|0.30052
12:03:29|0.30052
12:03:30|0.30052
12:03:30|0.30052
12:03:31|0.30052
12:03:33|0.30052
12:03:34|0.30052
12:03:35|0.30052
12:03:37|0.30052
12:03:37|0.30052
12:03:39|0.30052
12:03:39|0.30052
12:03:41|0.30052
12:03:42|0.30052
12:03:43|0.30052
12:03:44|0.30052
12:03:45|0.30052
12:03:46|0.30052
12:03:48|0.30052
12:03:49|0.30052
12:03:50|0.30052
12:03:50|0.30052
12:03:51|0.30052
12:03:52|0.30052
12:03:54|0.30052
12:03:55|0.30052
12:03:56|0.30052
12:03:57|0.30052
12:03:58|0.30052
12:03:59|0.30052
12:04:00|0.30052
12:04:01|0.30052
12:04:02|0.30052
12:04:03|0.30052
12:04:04|0.30033
12:04:05|0.30033
12:04:07|0.30012
12:04:07|0.30012
12:04:08|0.30012
12:04:09|0.3
12:04:11|0.3
12:04:11|0.3
12:04:13|0.3
12:04:13|0.3
12:04:14|0.3
12:04:15|0.3
12:04:16|0.3
12:04:17|0.3
12:04:18|0.30016
12:04:20|0.30016
12:04:20|0.30016
12:04:21|0.30016
12:04:23|0.30016
12:04:23|0.30016
12:04:24|0.30016
12:04:25|0.30021
12:04:27|0.30021
12:04:28|0.30021
12:04:29|0.30021
12:04:29|0.30021
12:04:30|0.30021
12:04:32|0.30021
12:04:32|0.30021
12:04:34|0.30021
12:04:36|0.30021
12:04:36|0.30021
12:04:38|0.30021
12:04:38|0.30021
12:04:40|0.30021
12:04:40|0.30021
12:04:41|0.30021
12:04:42|0.30021
12:04:44|0.30027
12:04:44|0.30027
12:04:45|0.30027
12:04:46|0.30026
12:04:48|0.30026
12:04:48|0.30026
12:04:49|0.30026
12:04:50|0.30026
12:04:51|0.30026
12:04:52|0.30026
12:04:53|0.30026
12:04:54|0.30026
12:04:55|0.30026
12:04:57|0.30026
12:04:57|0.30026
12:04:59|0.30026
12:04:59|0.30026
12:05:01|0.30026
12:05:01|0.30026
12:05:03|0.30026
12:05:03|0.30026
12:05:05|0.30026
12:05:05|0.30026
12:05:07|0.30032
12:05:08|0.30032
12:05:08|0.30028
12:05:10|0.30028
12:05:11|0.30028
12:05:12|0.30028
12:05:13|0.30028
12:05:14|0.30028
12:05:15|0.30028
12:05:16|0.30008
12:05:17|0.30008
12:05:18|0.30008
12:05:19|0.30008
12:05:20|0.30008
12:05:21|0.30008
12:05:22|0.30008
12:05:23|0.30008
12:05:24|0.30011
12:05:25|0.30011
12:05:26|0.30011
12:05:27|0.30011
12:05:28|0.30011
12:05:29|0.30011
12:05:30|0.30011
12:05:31|0.30011
12:05:32|0.30011
12:05:33|0.30011
12:05:34|0.30011
12:05:35|0.30011
12:05:37|0.30011
12:05:39|0.30011
12:05:39|0.30011
12:05:41|0.30011
12:05:42|0.30011
12:05:43|0.30011
12:05:45|0.30011
12:05:46|0.30018
12:05:46|0.30018
12:05:47|0.30018
12:05:49|0.30018
12:05:49|0.30018
12:05:51|0.30018
12:05:51|0.30018
12:05:53|0.30018
12:05:53|0.30018
12:05:54|0.30018
12:05:56|0.30018
12:05:57|0.30018
12:05:58|0.30018
12:05:59|0.30018
12:06:00|0.30018
12:06:00|0.30018
12:06:02|0.30018
12:06:03|0.30018
12:06:04|0.30017
12:06:04|0.30017
12:06:06|0.30017
12:06:07|0.30017
12:06:09|0.30017
12:06:09|0.30017
12:06:11|0.30017
12:06:12|0.30017
12:06:12|0.30017
12:06:14|0.30017
12:06:14|0.30017
12:06:15|0.30017
12:06:16|0.30017
12:06:17|0.30017
12:06:18|0.30017
12:06:20|0.30017
12:06:20|0.30017
12:06:21|0.30017
12:06:23|0.30017
12:06:23|0.30017
12:06:25|0.30017
12:06:26|0.30017
12:06:27|0.30043
12:06:28|0.30043
12:06:29|0.30043
12:06:30|0.30043
12:06:31|0.30026
12:06:32|0.30026
12:06:33|0.30026
12:06:34|0.30026
12:06:35|0.30026
12:06:36|0.30026
12:06:38|0.30026
12:06:38|0.30026
12:06:39|0.30026
12:06:40|0.30026
12:06:42|0.30026
12:06:43|0.30026
12:06:44|0.30026
12:06:45|0.30026
12:06:46|0.30026
12:06:47|0.30026
12:06:48|0.30026
12:06:50|0.30026
12:06:50|0.30026
12:06:51|0.30026
12:06:52|0.30026
12:06:53|0.30026
12:06:54|0.30026
12:06:56|0.30026
12:06:56|0.30026
12:06:57|0.30026
12:06:59|0.30026
12:06:59|0.30026
12:07:00|0.30026
12:07:01|0.30026
12:07:03|0.30026
12:07:04|0.30026
12:07:04|0.3005
12:07:05|0.30068
12:07:07|0.30068
12:07:07|0.30068
12:07:08|0.30068
12:07:10|0.30068
12:07:11|0.30068
12:07:11|0.30068
12:07:12|0.30068
12:07:14|0.30068
12:07:14|0.30068
12:07:15|0.30068
12:07:17|0.30068
12:07:17|0.30068
12:07:18|0.30068
12:07:19|0.30068
12:07:20|0.30068
12:07:21|0.30068
12:07:22|0.30068
12:07:23|0.30068
12:07:24|0.30068
12:07:26|0.30055
12:07:27|0.30044
12:07:28|0.30044
12:07:28|0.30044
12:07:29|0.30044
12:07:30|0.30044
12:07:31|0.30044
12:07:32|0.30044
12:07:33|0.30044
12:07:35|0.30044
12:07:36|0.30044
12:07:37|0.30044
12:07:38|0.30044
12:07:40|0.30044
12:07:40|0.30044
12:07:41|0.30044
12:07:43|0.30044
12:07:44|0.30044
12:07:44|0.30044
12:07:45|0.30034
12:07:47|0.30034
12:07:47|0.30099
12:07:49|0.30099
12:07:50|0.30099
12:07:50|0.30099
12:07:51|0.30099
12:07:52|0.30099
12:07:54|0.30099
12:07:55|0.30065
12:07:55|0.30065
12:07:56|0.30065
12:07:57|0.30065
12:07:58|0.30081
12:08:00|0.30081
12:08:00|0.30081
12:08:01|0.30081
12:08:03|0.30081
12:08:03|0.30081
12:08:05|0.30081
12:08:06|0.30081
12:08:07|0.30081
12:08:07|0.30081
12:08:09|0.30081
12:08:09|0.30081
12:08:11|0.30081
12:08:11|0.30081
12:08:13|0.30081
12:08:15|0.30081
12:08:15|0.30081
12:08:16|0.30081
12:08:18|0.30063
12:08:19|0.30063
12:08:19|0.30063
12:08:20|0.30063
12:08:21|0.30063
12:08:23|0.30063
12:08:24|0.30063
12:08:25|0.30063
12:08:25|0.30063
12:08:26|0.30063
12:08:27|0.30044
12:08:29|0.30044
12:08:30|0.30044
12:08:31|0.30044
12:08:31|0.30044
12:08:32|0.30044
12:08:33|0.30044
12:08:35|0.30044
12:08:36|0.30044
12:08:37|0.30044
12:08:38|0.30044
12:08:39|0.30044
12:08:41|0.30044
12:08:42|0.30044
12:08:43|0.30044
12:08:44|0.30044
12:08:44|0.30044
12:08:47|0.30044
12:08:48|0.30044
12:08:49|0.30044
12:08:50|0.30044
12:08:50|0.30044
12:08:52|0.30044
12:08:52|0.30044
12:08:54|0.30044
12:08:54|0.30044
12:08:56|0.30044
12:08:56|0.30044
12:08:58|0.30044
12:08:59|0.30044
12:09:00|0.30044
12:09:00|0.30044
12:09:02|0.30044
12:09:02|0.30044
12:09:03|0.30044
12:09:04|0.30044
12:09:05|0.30044
12:09:06|0.30044
12:09:08|0.30044
12:09:09|0.30044
12:09:10|0.30044
12:09:12|0.30044
12:09:12|0.29989
12:09:13|0.29989
12:09:14|0.29989
12:09:15|0.29989
12:09:16|0.29989
12:09:17|0.29998
12:09:18|0.29998
12:09:19|0.30018
12:09:20|0.30018
12:09:21|0.30018
12:09:22|0.30018
12:09:23|0.30018
12:09:24|0.30018
12:09:26|0.30018
12:09:27|0.30018
12:09:27|0.30018
12:09:28|0.30018
12:09:29|0.30018
12:09:30|0.30018
12:09:31|0.30018
12:09:33|0.30018
12:09:33|0.30018
12:09:34|0.30018
12:09:36|0.30018
12:09:36|0.30018
12:09:37|0.30018
12:09:38|0.30018
12:09:39|0.30018
12:09:41|0.30018
12:09:41|0.30018
12:09:42|0.30018
12:09:44|0.30018
12:09:44|0.30018
12:09:46|0.30018
12:09:47|0.29982
12:09:48|0.29982
12:09:49|0.29982
12:09:50|0.29982
12:09:51|0.30021
12:09:52|0.30021
12:09:53|0.30021
12:09:54|0.30021
12:09:55|0.30021
12:09:56|0.30021
12:09:57|0.30021
12:09:58|0.30021
12:09:59|0.30021
12:10:00|0.30021
12:10:01|0.30021
12:10:03|0.30021
12:10:03|0.30021
12:10:04|0.30021
12:10:05|0.30021
12:10:07|0.30021
12:10:07|0.30001
12:10:09|0.30001
12:10:10|0.29972
12:10:10|0.29964
12:10:11|0.29964
12:10:13|0.29964
12:10:13|0.29964
12:10:15|0.29964
12:10:15|0.29966
12:10:17|0.29973
12:10:18|0.29973
12:10:18|0.29973
12:10:20|0.29973
12:10:20|0.29973
12:10:21|0.29973
12:10:24|0.29973
12:10:24|0.29973
12:10:25|0.29973
12:10:26|0.29948
12:10:27|0.29948
12:10:28|0.29948
12:10:30|0.29948
12:10:31|0.29948
12:10:31|0.29975
12:10:32|0.29975
12:10:34|0.29975
12:10:34|0.29975
12:10:36|0.29988
12:10:37|0.29988
12:10:37|0.30002
12:10:38|0.30002
12:10:40|0.30002
12:10:41|0.30002
12:10:42|0.30002
12:10:43|0.30002
12:10:43|0.30002
12:10:45|0.30002
12:10:46|0.30002
12:10:47|0.30002
12:10:48|0.30009
12:10:49|0.30009
12:10:51|0.30009
12:10:51|0.30024
12:10:53|0.30024
12:10:53|0.30008
12:10:54|0.30008
12:10:55|0.30008
12:10:57|0.30008
12:10:57|0.30008
12:10:58|0.29992
12:11:00|0.29992
12:11:01|0.29992
12:11:01|0.29992
12:11:02|0.29992
12:11:03|0.29992
12:11:04|0.29992
12:11:05|0.29992
12:11:06|0.29992
12:11:07|0.29992
12:11:08|0.29992
12:11:09|0.29996
12:11:11|0.29996
12:11:11|0.29996
12:11:12|0.29996
12:11:13|0.29996
12:11:14|0.29996
12:11:15|0.29996
12:11:16|0.29996
12:11:18|0.29996
12:11:18|0.30025
12:11:19|0.30025
12:11:20|0.30025
12:11:22|0.30025
12:11:22|0.30025
12:11:23|0.30025
12:11:24|0.30025
12:11:25|0.30025
12:11:27|0.30025
12:11:27|0.30025
12:11:28|0.30025
12:11:29|0.30025
12:11:30|0.30025
12:11:31|0.30025
12:11:32|0.30025
12:11:33|0.30025
12:11:35|0.30025
12:11:35|0.30025
12:11:36|0.30025
12:11:38|0.30025
12:11:39|0.30025
12:11:39|0.30025
12:11:41|0.30025
12:11:41|0.30025
12:11:42|0.30025
12:11:58|0.30037
12:11:59|0.30037
12:12:00|0.30037
12:12:01|0.30037
12:12:02|0.30037
12:12:04|0.30037
12:12:04|0.30037
12:12:05|0.30037
12:12:07|0.30037
12:12:07|0.30037
12:12:08|0.30037
12:12:09|0.30037
12:12:11|0.30037
12:12:11|0.30037
12:12:12|0.30037
12:12:13|0.30037
12:12:14|0.30037
12:12:15|0.30046
12:12:17|0.30046
12:12:17|0.30046
12:12:18|0.30046
12:12:19|0.30046
12:12:20|0.30046
12:12:22|0.30046
12:12:22|0.30046
12:12:24|0.30046
12:12:25|0.30046
12:12:25|0.30046
12:12:26|0.30046
12:12:28|0.30066
12:12:28|0.30068
12:12:30|0.30068
12:12:30|0.30068
12:12:32|0.30068
12:12:32|0.30068
12:12:33|0.30068
12:12:35|0.30084
12:12:35|0.30084
12:12:37|0.30084
12:12:37|0.30084
12:12:38|0.30084
12:12:40|0.30084
12:12:41|0.30084
12:12:41|0.30084
12:12:44|0.30084
12:12:44|0.30084
12:12:45|0.30084
12:12:47|0.30084
12:12:47|0.30084
12:12:49|0.30084
12:12:50|0.30084
12:12:51|0.30084
12:12:52|0.30084
12:12:53|0.30084
12:12:54|0.30084
12:12:55|0.30084
12:12:57|0.30084
12:12:58|0.30084
12:12:59|0.30084
12:12:59|0.30084
12:13:00|0.30084
12:13:02|0.30107
12:13:03|0.30105
12:13:05|0.30106
12:13:05|0.30106
12:13:06|0.30119
12:13:07|0.30119
12:13:08|0.30119
12:13:09|0.30119
12:13:11|0.30119
12:13:12|0.30119
12:13:13|0.30119
12:13:14|0.30119
12:13:15|0.30119
12:13:16|0.30091
12:13:17|0.30091
12:13:18|0.30091
12:13:19|0.30091
12:13:20|0.30091
12:13:21|0.30091
12:13:22|0.30091
12:13:23|0.30091
12:13:24|0.30091
12:13:25|0.30102
12:13:26|0.30102
12:13:27|0.30102
12:13:28|0.30102
12:13:29|0.30102
12:13:30|0.30102
12:13:32|0.30102
12:13:32|0.30102
12:13:33|0.30102
12:13:34|0.30102
12:13:35|0.30102
12:13:36|0.30102
12:13:37|0.30102
12:13:38|0.30102
12:13:39|0.30102
12:13:40|0.30102
12:13:41|0.30102
12:13:42|0.30102
12:13:44|0.30102
12:13:45|0.30113
12:13:46|0.30113
12:13:48|0.30113
12:13:48|0.30113
12:13:49|0.30113
12:13:51|0.30113
12:13:52|0.30083
12:13:52|0.30083
12:13:53|0.30083
12:13:55|0.30083
12:13:55|0.30083
12:13:56|0.30083
12:13:57|0.30083
12:13:59|0.30083
12:14:00|0.30083
12:14:01|0.30083
12:14:02|0.30083
12:14:03|0.30083
12:14:04|0.30083
12:14:05|0.30083
12:14:06|0.30083
12:14:07|0.30083
12:14:08|0.30083
12:14:09|0.30083
12:14:11|0.30083
12:14:11|0.30083
12:14:12|0.30083
12:14:13|0.30083
12:14:15|0.30083
12:14:15|0.3007
12:14:16|0.3007
12:14:17|0.3007
12:14:18|0.3007
12:14:20|0.3007
12:14:21|0.3007
12:14:22|0.3007
12:14:22|0.3007
12:14:23|0.3007
12:14:24|0.3007
12:14:25|0.3007
12:14:26|0.3007
12:14:28|0.3007
12:14:29|0.3007
12:14:29|0.3007
12:14:31|0.3007
12:14:32|0.3007
12:14:32|0.3007
12:14:33|0.3007
12:14:35|0.3007
12:14:35|0.3007
12:14:37|0.3007
12:14:38|0.3007
12:14:38|0.3007
12:14:39|0.3007
12:14:40|0.3007
12:14:41|0.3007
12:14:43|0.3007
12:14:43|0.3007
12:14:45|0.3007
12:14:47|0.3007
12:14:48|0.3007
12:14:48|0.3007
12:14:50|0.3007
12:14:51|0.3007
12:14:52|0.3007
12:14:53|0.3007
12:14:54|0.3007
12:14:55|0.3007
12:14:56|0.3007
12:14:57|0.3007
12:14:58|0.3007
12:15:00|0.3007
12:15:01|0.3007
12:15:01|0.3007
12:15:03|0.3007
12:15:03|0.3007
12:15:05|0.3007
12:15:05|0.3007
12:15:06|0.3007
12:15:08|0.3007
12:15:09|0.3007
12:15:09|0.3007
12:15:11|0.3007
12:15:12|0.30047
12:15:12|0.30047
12:15:14|0.30047
12:15:14|0.30047
12:15:15|0.30047
12:15:17|0.30047
12:15:17|0.30047
12:15:19|0.30047
12:15:20|0.30047
12:15:21|0.30047
12:15:22|0.30047
12:15:23|0.30047
12:15:24|0.30047
12:15:25|0.30047
12:15:26|0.30047
12:15:27|0.30047
12:15:28|0.30046
12:15:29|0.30046
12:15:30|0.30046
12:15:31|0.30046
12:15:32|0.30046
12:15:33|0.30046
12:15:34|0.30046
12:15:35|0.30046
12:15:36|0.30046
12:15:37|0.30046
12:15:38|0.30046
12:15:39|0.30046
12:15:40|0.30046
12:15:41|0.30046
12:15:42|0.30046
12:15:43|0.30046
12:15:44|0.30046
12:15:45|0.30046
12:15:46|0.30046
12:15:48|0.30046
12:15:49|0.30046
12:15:50|0.30046
12:15:51|0.30046
12:15:53|0.30046
12:15:54|0.30046
12:15:55|0.30046
12:15:56|0.30037
12:15:56|0.30037
12:15:57|0.30048
12:15:58|0.30048
12:15:59|0.30048
12:16:01|0.30048
12:16:01|0.30048
12:16:03|0.30048
12:16:04|0.30048
12:16:05|0.30048
12:16:06|0.30048
12:16:07|0.30032
12:16:08|0.30032
12:16:09|0.30032
12:16:10|0.30032
12:16:12|0.30032
12:16:12|0.30032
12:16:13|0.30032
12:16:14|0.30029
12:16:15|0.30029
12:16:16|0.30029
12:16:17|0.30029
12:16:18|0.30029
12:16:20|0.30029
12:16:20|0.30029
12:16:21|0.30029
12:16:22|0.30008
12:16:23|0.30008
12:16:24|0.30031
12:16:25|0.30008
12:16:26|0.30008
12:16:27|0.30008
12:16:28|0.30008
12:16:29|0.30008
12:16:31|0.30008
12:16:32|0.30008
12:16:33|0.30008
12:16:34|0.30008
12:16:35|0.30008
12:16:36|0.30008
12:16:37|0.30008
12:16:38|0.30008
12:16:39|0.30008
12:16:41|0.30008
12:16:41|0.30008
12:16:42|0.30008
12:16:43|0.30008
12:16:44|0.30008
12:16:45|0.30008
12:16:46|0.30008
12:16:48|0.30008
12:16:49|0.30008
12:16:50|0.30008
12:16:52|0.30008
12:16:53|0.30008
12:16:53|0.30013
12:16:55|0.30013
12:16:56|0.30013
12:16:57|0.30013
12:16:58|0.30013
12:16:59|0.30013
12:16:59|0.30013
12:17:00|0.30013
12:17:01|0.30013
12:17:02|0.30013
12:17:03|0.30013
12:17:05|0.30013
12:17:05|0.30018
12:17:06|0.30018
12:17:08|0.30018
12:17:10|0.30018
12:17:10|0.30018
12:17:12|0.30018
12:17:12|0.30018
12:17:13|0.30018
12:17:14|0.30018
12:17:16|0.30018
12:17:16|0.3002
12:17:17|0.3002
12:17:19|0.3002
12:17:19|0.3002
12:17:21|0.3002
12:17:21|0.3002
12:17:22|0.3002
12:17:23|0.3002
12:17:25|0.3002
12:17:26|0.3002
12:17:27|0.3002
12:17:28|0.3002
12:17:29|0.3003
12:17:31|0.3003
12:17:32|0.3003
12:17:32|0.3003
12:17:33|0.3003
12:17:34|0.3003
12:17:36|0.3003
12:17:36|0.3003
12:17:37|0.3003
12:17:38|0.3003
12:17:39|0.3003
12:17:40|0.3003
12:17:41|0.3003
12:17:42|0.3003
12:17:43|0.3003
12:17:44|0.3003
12:17:46|0.3003
12:17:47|0.3003
12:17:47|0.3003
12:17:49|0.3003
12:17:50|0.3003
12:17:51|0.3003
12:17:52|0.3003
12:17:53|0.3003
12:17:54|0.3003
12:17:55|0.30073
12:17:57|0.30073
12:17:58|0.30073
12:17:59|0.30073
12:18:00|0.30073
12:18:01|0.30073
12:18:02|0.30073
12:18:04|0.30073
12:18:05|0.30073
12:18:06|0.30073
12:18:06|0.30073
12:18:07|0.30073
12:18:08|0.30073
12:18:10|0.30073
12:18:11|0.30073
12:18:11|0.30073
12:18:12|0.30073
12:18:13|0.30073
12:18:14|0.30073
12:18:15|0.30073
12:18:17|0.30073
12:18:17|0.3007
12:18:19|0.3007
12:18:19|0.3007
12:18:21|0.3007
12:18:22|0.3007
12:18:22|0.30044
12:18:23|0.30044
12:18:24|0.30044
12:18:25|0.30044
12:18:27|0.30044
12:18:27|0.30044
12:18:28|0.30044
12:18:29|0.30044
12:18:30|0.30044
12:18:31|0.30044
12:18:32|0.30044
12:18:33|0.30044
12:18:34|0.30061
12:18:36|0.30061
12:18:37|0.30061
12:18:38|0.30061
12:18:39|0.30061
12:18:40|0.30061
12:18:41|0.30042
12:18:42|0.30042
12:18:43|0.30042
12:18:44|0.30042
12:18:45|0.30042
12:18:46|0.30042
12:18:47|0.30042
12:18:48|0.30042
12:18:49|0.30042
12:18:50|0.30042
12:18:51|0.30042
12:18:52|0.30042
12:18:53|0.30042
12:18:54|0.30042
12:18:55|0.30042
12:18:56|0.30042
12:18:57|0.30042
12:18:58|0.30042
12:18:59|0.30042
12:19:00|0.30042
12:19:01|0.30042
12:19:03|0.30042
12:19:04|0.30042
12:19:05|0.30042
12:19:06|0.30042
12:19:07|0.30042
12:19:08|0.30042
12:19:09|0.30042
12:19:10|0.30042
12:19:11|0.30042
12:19:12|0.30042
12:19:13|0.30042
12:19:14|0.30059
12:19:15|0.30059
12:19:16|0.30059
12:19:17|0.30059
12:19:18|0.30059
12:19:19|0.30059
12:19:20|0.30059
12:19:21|0.30059
12:19:22|0.30059
12:19:23|0.30059
12:19:24|0.30059
12:19:25|0.30059
12:19:26|0.30059
12:19:27|0.30059
12:19:28|0.30059
12:19:29|0.30059
12:19:30|0.30059
12:19:31|0.30073
12:19:32|0.30073
12:19:33|0.30073
12:19:34|0.30073
12:19:35|0.30073
12:19:36|0.30073
12:19:37|0.30073
12:19:38|0.30073
12:19:39|0.30073
12:19:40|0.30073
12:19:41|0.3004
12:19:42|0.3004
12:19:44|0.3004
12:19:45|0.3004
12:19:46|0.3004
12:19:46|0.30053
12:19:47|0.30053
12:19:48|0.30053
12:19:50|0.30053
12:19:51|0.30053
12:19:53|0.30065
12:19:54|0.30049
12:19:55|0.30049
12:19:57|0.30049
12:19:58|0.30049
12:19:59|0.30049
12:19:59|0.30049
12:20:00|0.30049
12:20:01|0.30049
12:20:03|0.30049
12:20:04|0.30044
12:20:04|0.30044
12:20:05|0.30044
12:20:07|0.30044
12:20:07|0.30044
12:20:09|0.30044
12:20:10|0.30044
12:20:11|0.30044
12:20:11|0.30044
12:20:12|0.30024
12:20:14|0.30024
12:20:14|0.30024
12:20:15|0.30024
12:20:16|0.30024
12:20:18|0.30027
12:20:18|0.30027
12:20:20|0.30011
12:20:21|0.30026
12:20:22|0.30026
12:20:23|0.30026
12:20:23|0.3
12:20:25|0.3
12:20:26|0.3
12:20:27|0.3
12:20:28|0.3
12:20:29|0.3
12:20:30|0.3
12:20:31|0.3
12:20:32|0.3
12:20:33|0.3
12:20:34|0.3
12:20:35|0.3
12:20:36|0.3
12:20:37|0.30005
12:20:38|0.30005
12:20:39|0.30005
12:20:40|0.30005
12:20:41|0.30005
12:20:42|0.30005
12:20:43|0.30005
12:20:44|0.30005
12:20:45|0.30005
12:20:46|0.30005
12:20:47|0.30005
12:20:48|0.30005
12:20:49|0.30005
12:20:50|0.30005
12:20:51|0.30005
12:20:53|0.30005
12:20:54|0.29995
12:20:55|0.29995
12:20:56|0.29995
12:20:57|0.29995
12:20:58|0.29995
12:20:59|0.29995
12:21:00|0.29995
12:21:01|0.29995
12:21:02|0.29995
12:21:04|0.29995
12:21:04|0.29995
12:21:06|0.29995
12:21:06|0.29995
12:21:07|0.29995
12:21:08|0.29995
12:21:10|0.29995
12:21:11|0.29995
12:21:11|0.29995
12:21:12|0.29995
12:21:13|0.29995
12:21:14|0.29995
12:21:16|0.2999
12:21:17|0.2999
12:21:17|0.2999
12:21:18|0.29975
12:21:19|0.2999
12:21:21|0.2999
12:21:22|0.2999
12:21:23|0.2999
12:21:24|0.2999
12:21:25|0.2999
12:21:26|0.2999
12:21:27|0.2999
12:21:28|0.2999
12:21:29|0.2999
12:21:30|0.2999
12:21:31|0.2999
12:21:32|0.2999
12:21:33|0.2999
12:21:34|0.2999
12:21:35|0.2999
12:21:36|0.2999
12:21:38|0.29987
12:21:39|0.29987
12:21:40|0.29987
12:21:41|0.29987
12:21:42|0.29987
12:21:42|0.29987
12:21:44|0.29987
12:21:45|0.29987
12:21:46|0.29987
12:21:46|0.29987
12:21:48|0.29987
12:21:49|0.29987
12:21:50|0.29987
12:21:50|0.29987
12:21:53|0.29987
12:21:55|0.29987
12:21:56|0.29973
12:21:57|0.29973
12:21:57|0.29973
12:21:58|0.29973
12:21:59|0.29973
12:22:01|0.29973
12:22:02|0.29973
12:22:02|0.29973
12:22:04|0.29973
12:22:04|0.29973
12:22:05|0.29973
12:22:06|0.29973
12:22:07|0.29973
12:22:09|0.2996
12:22:10|0.2996
12:22:10|0.2996
12:22:11|0.2996
12:22:12|0.2996
12:22:13|0.2996
12:22:15|0.2996
12:22:15|0.2996
12:22:16|0.2996
12:22:18|0.29947
12:22:19|0.29951
12:22:19|0.29951
12:22:21|0.29951
12:22:21|0.29951
12:22:23|0.29948
12:22:24|0.29948
12:22:25|0.29948
12:22:26|0.29965
12:22:27|0.29965
12:22:28|0.29965
12:22:29|0.29965
12:22:30|0.29965
12:22:31|0.29965
12:22:32|0.29965
12:22:32|0.29965
12:22:34|0.29965
12:22:35|0.29965
12:22:36|0.29965
12:22:37|0.29965
12:22:38|0.29965
12:22:39|0.29965
12:22:40|0.29965
12:22:41|0.29965
12:22:42|0.29965
12:22:43|0.29965
12:22:44|0.29965
12:22:45|0.29965
12:22:47|0.29965
12:22:47|0.29965
12:22:48|0.29965
12:22:49|0.29971
12:22:50|0.29971
12:22:51|0.29971
12:22:53|0.29971
12:22:54|0.29971
12:22:56|0.29971
12:22:57|0.29971
12:22:59|0.29971
12:23:00|0.29971
12:23:00|0.29971
12:23:01|0.29971
12:23:02|0.29971
12:23:04|0.29971
12:23:05|0.29971
12:23:06|0.29971
12:23:07|0.29971
12:23:09|0.29971
12:23:09|0.29971
12:23:11|0.29973
12:23:12|0.29973
12:23:12|0.2999
12:23:14|0.29961
12:23:14|0.29961
12:23:15|0.29961
12:23:16|0.2996
12:23:17|0.2996
12:23:18|0.2996
12:23:20|0.2996
12:23:20|0.2996
12:23:21|0.2996
12:23:22|0.2996
12:23:23|0.2996
12:23:24|0.2996
12:23:26|0.2996
12:23:26|0.2996
12:23:28|0.2996
12:23:29|0.2996
12:23:30|0.2996
12:23:31|0.2996
12:23:32|0.2996
12:23:33|0.2996
12:23:34|0.2996
12:23:35|0.2996
12:23:36|0.29956
12:23:37|0.29956
12:23:38|0.29956
12:23:39|0.29956
12:23:40|0.29956
12:23:42|0.29956
12:23:42|0.29956
12:23:43|0.29956
12:23:44|0.29956
12:23:45|0.29956
12:23:46|0.29956
12:23:47|0.29956
12:23:49|0.29956
12:23:49|0.29956
12:23:50|0.29956
12:23:51|0.29956
12:23:52|0.29956
12:23:54|0.29956
12:23:56|0.29956
12:23:57|0.29956
12:23:58|0.29956
12:23:59|0.29956
12:24:01|0.29956
12:24:02|0.29845
12:24:03|0.2987
12:24:04|0.2987
12:24:06|0.2987
12:24:07|0.29889
12:24:07|0.29889
12:24:08|0.29863
12:24:10|0.29863
12:24:10|0.29861
12:24:12|0.29861
12:24:13|0.29861
12:24:14|0.29858
12:24:14|0.29858
12:24:15|0.29858
12:24:17|0.29858
12:24:17|0.29852
12:24:18|0.29852
12:24:19|0.29852
12:24:21|0.29852
12:24:22|0.29858
12:24:22|0.29858
12:24:24|0.29858
12:24:24|0.29858
12:24:25|0.29858
12:24:27|0.29858
12:24:28|0.29858
12:24:29|0.29858
12:24:30|0.29858
12:24:31|0.29847
12:24:32|0.29847
12:24:34|0.29846
12:24:34|0.29852
12:24:35|0.29852
12:24:36|0.29852
12:24:37|0.29865
12:24:39|0.29865
12:24:40|0.29865
12:24:40|0.29865
12:24:42|0.29842
12:24:42|0.29843
12:24:43|0.29843
12:24:45|0.29838
12:24:46|0.29838
12:24:47|0.29838
12:24:48|0.29838
12:24:48|0.29839
12:24:51|0.29858
12:24:51|0.29858
12:24:52|0.29858
12:24:53|0.29856
12:24:55|0.29856
12:24:57|0.29856
12:24:58|0.29856
12:24:58|0.29856
12:25:00|0.29856
12:25:01|0.2984
12:25:02|0.2984
12:25:03|0.2984
12:25:04|0.29852
12:25:05|0.29852
12:25:05|0.29852
12:25:08|0.29852
12:25:08|0.29852
12:25:09|0.29852
12:25:11|0.29852
12:25:11|0.29852
12:25:12|0.29852
12:25:13|0.29852
12:25:15|0.29852
12:25:15|0.29852
12:25:17|0.29852
12:25:17|0.29852
12:25:18|0.29852
12:25:20|0.29852
12:25:21|0.29852
12:25:22|0.29852
12:25:23|0.29852
12:25:24|0.29852
12:25:24|0.29852
12:25:25|0.29852
12:25:27|0.29852
12:25:27|0.29852
12:25:28|0.2984
12:25:30|0.29854
12:25:31|0.29854
12:25:32|0.29854
12:25:33|0.29854
12:25:34|0.29854
12:25:35|0.29854
12:25:36|0.29854
12:25:37|0.29854
12:25:38|0.29854
12:25:39|0.29854
12:25:39|0.29854
12:25:41|0.29854
12:25:42|0.29854
12:25:43|0.29854
12:25:44|0.29854
12:25:44|0.29854
12:25:45|0.29854
12:25:47|0.29854
12:25:47|0.29854
12:25:49|0.29854
12:25:50|0.29854
12:25:51|0.29854
12:25:52|0.29854
12:25:53|0.29854
12:25:54|0.29854
12:25:55|0.29854
12:25:56|0.29854
12:25:57|0.29854
12:25:58|0.29854
12:25:59|0.29854
12:26:00|0.29854
12:26:01|0.29854
12:26:02|0.29854
12:26:03|0.29834
12:26:04|0.29834
12:26:05|0.29834
12:26:06|0.29834
12:26:07|0.29834
12:26:09|0.29841
12:26:10|0.29841
12:26:11|0.29841
12:26:12|0.29841
12:26:13|0.29841
12:26:14|0.29841
12:26:15|0.29841
12:26:16|0.29841
12:26:16|0.29841
12:26:18|0.29831
12:26:19|0.29831
12:26:19|0.29831
12:26:21|0.29831
12:26:22|0.29831
12:26:23|0.29831
12:26:24|0.29831
12:26:25|0.29819
12:26:26|0.29819
12:26:26|0.29819
12:26:28|0.29831
12:26:29|0.29812
12:26:30|0.29812
12:26:31|0.29817
12:26:32|0.29817
12:26:33|0.29817
12:26:34|0.29817
12:26:35|0.29817
12:26:36|0.29817
12:26:37|0.29817
12:26:39|0.29817
12:26:39|0.29817
12:26:40|0.29817
12:26:42|0.29817
12:26:42|0.29817
12:26:43|0.29817
12:26:44|0.29817
12:26:45|0.29814
12:26:46|0.29814
12:26:48|0.29814
12:26:48|0.29814
12:26:49|0.29814
12:26:50|0.29814
12:26:51|0.29814
12:26:53|0.29814
12:26:53|0.29814
12:26:55|0.29814
12:26:55|0.29814
12:26:57|0.29814
12:26:59|0.29814
12:27:00|0.29814
12:27:01|0.29814
12:27:02|0.29814
12:27:03|0.29814
12:27:03|0.29814
12:27:05|0.29814
12:27:05|0.29814
12:27:06|0.29814
12:27:08|0.29814
12:27:09|0.29814
12:27:10|0.29814
12:27:11|0.29814
12:27:12|0.29814
12:27:13|0.29814
12:27:14|0.29797
12:27:15|0.29797
12:27:16|0.29797
12:27:17|0.29797
12:27:18|0.29797
12:27:19|0.29797
12:27:20|0.29797
12:27:21|0.29797
12:27:22|0.29797
12:27:23|0.29797
12:27:24|0.29797
12:27:25|0.29797
12:27:26|0.29797
12:27:27|0.29797
12:27:28|0.29797
12:27:29|0.29797
12:27:30|0.29807
12:27:31|0.29807
12:27:32|0.29807
12:27:33|0.29807
12:27:34|0.29811
12:27:35|0.29811
12:27:36|0.29811
12:27:37|0.29811
12:27:38|0.29811
12:27:39|0.29811
12:27:40|0.29811
12:27:41|0.29811
12:27:42|0.29811
12:27:44|0.29811
12:27:44|0.29811
12:27:45|0.29811
12:27:47|0.29811
12:27:47|0.29811
12:27:48|0.29811
12:27:49|0.29811
12:27:51|0.29811
12:27:52|0.29825
12:27:53|0.29825
12:27:54|0.29825
12:27:55|0.29825
12:27:57|0.29804
12:27:58|0.29783
12:27:59|0.29812
12:28:00|0.29812
12:28:01|0.29812
12:28:02|0.29812
12:28:03|0.29812
12:28:04|0.29812
12:28:06|0.29812
12:28:07|0.29812
12:28:08|0.29812
12:28:08|0.29782
12:28:10|0.29782
12:28:11|0.29782
12:28:11|0.29782
12:28:12|0.29812
12:28:14|0.29812
12:28:15|0.29791
12:28:16|0.29791
12:28:17|0.29791
12:28:18|0.29791
12:28:19|0.29791
12:28:20|0.29791
12:28:21|0.29791
12:28:22|0.29791
12:28:23|0.29791
12:28:23|0.29791
12:28:25|0.29791
12:28:26|0.29791
12:28:27|0.29791
12:28:28|0.29791
12:28:30|0.29791
12:28:31|0.29791
12:28:31|0.29791
12:28:32|0.29791
12:28:33|0.29791
12:28:34|0.29791
12:28:35|0.29791
12:28:36|0.29791
12:28:37|0.29791
12:28:38|0.29791
12:28:39|0.29791
12:28:41|0.29791
12:28:41|0.29791
12:28:43|0.29791
12:28:43|0.29791
12:28:44|0.29791
12:28:46|0.29791
12:28:46|0.29791
12:28:47|0.29791
12:28:48|0.29802
12:28:49|0.29802
12:28:51|0.29802
12:28:52|0.29802
12:28:53|0.29802
12:28:54|0.29802
12:28:54|0.29793
12:28:55|0.29793
12:28:56|0.29793
12:28:57|0.29793
12:28:59|0.29782
12:28:59|0.29782
12:29:01|0.29774
12:29:02|0.29788
12:29:03|0.29788
12:29:04|0.29788
12:29:05|0.29788
12:29:06|0.29788
12:29:07|0.29788
12:29:09|0.29774
12:29:09|0.29774
12:29:10|0.29773
12:29:11|0.29779
12:29:12|0.29779
12:29:13|0.29779
12:29:15|0.29779
12:29:15|0.29779
12:29:17|0.29779
12:29:18|0.29779
12:29:18|0.29774
12:29:19|0.29764
12:29:21|0.29764
12:29:21|0.29753
12:29:23|0.29757
12:29:23|0.29754
12:29:25|0.29754
12:29:25|0.29754
12:29:27|0.29754
12:29:27|0.29754
12:29:29|0.2976
12:29:30|0.2976
12:29:31|0.29744
12:29:32|0.29744
12:29:33|0.29744
12:29:34|0.29744
12:29:35|0.29744
12:29:36|0.29762
12:29:37|0.29762
12:29:38|0.29762
12:29:39|0.29762
12:29:40|0.29762
12:29:41|0.29762
12:29:42|0.29762
12:29:43|0.29762
12:29:44|0.29762
12:29:46|0.29742
12:29:46|0.29756
12:29:47|0.29742
12:29:49|0.29753
12:29:50|0.29753
12:29:50|0.29753
12:29:51|0.29753
12:29:52|0.29753
12:29:53|0.29748
12:29:54|0.29748
12:29:55|0.29748
12:29:56|0.29748
12:29:57|0.29748
12:29:58|0.29748
12:29:59|0.29748
12:30:02|0.29748
12:30:03|0.29748
12:30:03|0.29742
12:30:04|0.29742
12:30:06|0.29742
12:30:06|0.29744
12:30:07|0.29744
12:30:08|0.29744
12:30:09|0.29744
12:30:11|0.29776
12:30:12|0.29776
12:30:12|0.29795
12:30:13|0.29795
12:30:14|0.29795
12:30:15|0.29795
12:30:16|0.29795
12:30:17|0.29795
12:30:18|0.29795
12:30:19|0.29795
12:30:20|0.29795
12:30:21|0.29795
12:30:23|0.29813
12:30:24|0.29813
12:30:24|0.29813
12:30:26|0.29807
12:30:27|0.29807
12:30:28|0.29807
12:30:29|0.29807
12:30:30|0.29807
12:30:31|0.29807
12:30:32|0.29807
12:30:34|0.29807
12:30:35|0.29807
12:30:36|0.29807
12:30:37|0.29807
12:30:37|0.2981
12:30:38|0.2981
12:30:40|0.2981
12:30:40|0.2981
12:30:42|0.2981
12:30:43|0.29811
12:30:43|0.29811
12:30:44|0.29811
12:30:45|0.29811
12:30:46|0.29811
12:30:47|0.29811
12:30:48|0.29811
12:30:49|0.29824
12:30:51|0.29824
12:30:51|0.29824
12:30:52|0.29807
12:30:54|0.29807
12:30:54|0.29807
12:30:56|0.29807
12:30:56|0.29807
12:30:57|0.29807
12:30:59|0.29807
12:31:00|0.29827
12:31:02|0.29836
12:31:03|0.29836
12:31:03|0.29836
12:31:05|0.29836
12:31:05|0.29836
12:31:06|0.29836
12:31:07|0.29836
12:31:09|0.29836
12:31:10|0.29836
12:31:10|0.29836
12:31:12|0.29853
12:31:12|0.29853
12:31:13|0.29853
12:31:14|0.29853
12:31:16|0.29853
12:31:17|0.29836
12:31:17|0.29843
12:31:19|0.29843
12:31:20|0.29843
12:31:21|0.29843
12:31:21|0.29843
12:31:22|0.29843
12:31:24|0.29843
12:31:25|0.29843
12:31:25|0.29843
12:31:26|0.29843
12:31:27|0.29851
12:31:29|0.29851
12:31:30|0.29854
12:31:31|0.29854
12:31:32|0.29869
12:31:33|0.29869
12:31:35|0.29869
12:31:35|0.29869
12:31:37|0.29869
12:31:37|0.29869
12:31:38|0.29869
12:31:39|0.29869
12:31:40|0.29861
12:31:41|0.29861
12:31:43|0.29861
12:31:44|0.29861
12:31:44|0.29861
12:31:45|0.29861
12:31:46|0.29873
12:31:47|0.29873
12:31:48|0.29873
12:31:50|0.29873
12:31:50|0.29873
12:31:51|0.29873
12:31:53|0.29873
12:31:53|0.29873
12:31:54|0.29873
12:31:55|0.29873
12:31:56|0.29873
12:31:57|0.29873
12:31:58|0.29873
12:31:59|0.29873
12:32:00|0.29873
12:32:01|0.29873
12:32:03|0.29873
12:32:04|0.29873
12:32:05|0.29873
12:32:06|0.29873
12:32:07|0.29873
12:32:09|0.29873
12:32:09|0.29873
12:32:11|0.29873
12:32:12|0.29873
12:32:12|0.29873
12:32:13|0.29908
12:32:14|0.29908
12:32:16|0.2989
12:32:16|0.2989
12:32:18|0.2989
12:32:19|0.2989
12:32:20|0.2989
12:32:20|0.2989
12:32:21|0.2989
12:32:22|0.2989
12:32:24|0.2989
12:32:24|0.29893
12:32:25|0.29893
12:32:26|0.29893
12:32:28|0.29893
12:32:28|0.29893
12:32:29|0.29893
12:32:31|0.29893
12:32:32|0.29893
12:32:32|0.29877
12:32:34|0.29877
12:32:35|0.29877
12:32:36|0.29877
12:32:36|0.29892
12:32:37|0.29895
12:32:39|0.29895
12:32:39|0.29895
12:32:41|0.29895
12:32:41|0.29895
12:32:43|0.29892
12:32:43|0.29871
12:32:44|0.29871
12:32:46|0.29871
12:32:47|0.2989
12:32:48|0.2989
12:32:49|0.2989
12:32:50|0.2989
12:32:51|0.2989
12:32:52|0.2989
12:32:53|0.2989
12:32:54|0.2989
12:32:55|0.2989
12:32:56|0.29885
12:32:58|0.29885
12:32:58|0.2989
12:32:59|0.2989
12:33:00|0.2989
12:33:01|0.2989
12:33:03|0.2989
12:33:04|0.2989
12:33:05|0.2989
12:33:06|0.2989
12:33:07|0.2989
12:33:08|0.2989
12:33:09|0.2989
12:33:10|0.2989
12:33:12|0.2989
12:33:13|0.2989
12:33:14|0.2989
12:33:16|0.2989
12:33:16|0.2989
12:33:18|0.29871
12:33:19|0.29871
12:33:19|0.29871
12:33:21|0.29871
12:33:21|0.29871
12:33:23|0.29871
12:33:25|0.29871
12:33:25|0.29858
12:33:27|0.29858
12:33:28|0.29874
12:33:28|0.29874
12:33:30|0.29874
12:33:30|0.29874
12:33:31|0.29874
12:33:32|0.29869
12:33:33|0.29869
12:33:35|0.29869
12:33:35|0.29865
12:33:37|0.29865
12:33:38|0.29865
12:33:39|0.29865
12:33:40|0.29865
12:33:40|0.29865
12:33:41|0.29865
12:33:43|0.29865
12:33:43|0.29865
12:33:45|0.29865
12:33:46|0.29865
12:33:47|0.2986
12:33:48|0.29842
12:33:49|0.29851
12:33:50|0.29851
12:33:51|0.29851
12:33:52|0.29851
12:33:53|0.29851
12:33:54|0.29851
12:33:55|0.29851
12:33:57|0.29851
12:33:57|0.29851
12:33:59|0.29851
12:34:00|0.29851
12:34:01|0.29851
12:34:01|0.29851
12:34:02|0.29851
12:34:04|0.29851
12:34:05|0.29851
12:34:06|0.29851
12:34:08|0.29851
12:34:09|0.29851
12:34:10|0.29851
12:34:11|0.29851
12:34:11|0.29851
12:34:13|0.29851
12:34:14|0.29851
12:34:15|0.29851
12:34:16|0.29851
12:34:17|0.29851
12:34:18|0.29851
12:34:20|0.29835
12:34:20|0.29835
12:34:21|0.29835
12:34:23|0.29835
12:34:24|0.29835
12:34:25|0.29835
12:34:26|0.29835
12:34:27|0.29835
12:34:28|0.29835
12:34:28|0.29835
12:34:30|0.29835
12:34:31|0.29835
12:34:32|0.29835
12:34:33|0.29835
12:34:34|0.29835
12:34:36|0.29835
12:34:36|0.29835
12:34:37|0.29835
12:34:38|0.29808
12:34:40|0.29808
12:34:40|0.29808
12:34:42|0.29808
12:34:43|0.29808
12:34:43|0.29808
12:34:44|0.29808
12:34:45|0.29808
12:34:46|0.29809
12:34:48|0.29809
12:34:48|0.29809
12:34:49|0.29809
12:34:50|0.29809
12:34:51|0.29809
12:34:52|0.29809
12:34:53|0.29809
12:34:54|0.29809
12:34:55|0.29809
12:34:57|0.29809
12:34:58|0.29809
12:34:59|0.29809
12:34:59|0.29809
12:35:01|0.29809
12:35:01|0.29809
12:35:02|0.29813
12:35:04|0.29813
12:35:06|0.29822
12:35:06|0.29822
12:35:07|0.29828
12:35:09|0.29828
12:35:10|0.29828
12:35:10|0.29828
12:35:11|0.29835
12:35:12|0.29835
12:35:14|0.29835
12:35:14|0.29835
12:35:16|0.29835
12:35:16|0.29835
12:35:17|0.29835
12:35:19|0.29835
12:35:19|0.29835
12:35:21|0.29835
12:35:21|0.29835
12:35:23|0.29828
12:35:24|0.29828
12:35:25|0.29828
12:35:26|0.29828
12:35:27|0.29828
12:35:29|0.29828
12:35:29|0.29828
12:35:30|0.29828
12:35:31|0.29828
12:35:32|0.29828
12:35:34|0.29828
12:35:34|0.29821
12:35:35|0.29821
12:35:36|0.29821
12:35:37|0.29821
12:35:38|0.29821
12:35:39|0.29821
12:35:41|0.29832
12:35:41|0.29832
12:35:43|0.29832
12:35:43|0.29832
12:35:44|0.29832
12:35:45|0.29832
12:35:46|0.29832
12:35:47|0.29832
12:35:48|0.29832
12:35:50|0.29832
12:35:51|0.29832
12:35:51|0.29832
12:35:52|0.29832
12:35:53|0.29832
12:35:54|0.29832
12:35:55|0.29832
12:35:56|0.29832
12:35:57|0.29832
12:35:58|0.29832
12:35:59|0.29825
12:36:00|0.29825
12:36:01|0.29823
12:36:02|0.29823
12:36:03|0.29823
12:36:04|0.29823
12:36:05|0.29823
12:36:07|0.29823
12:36:08|0.29823
12:36:10|0.29823
12:36:10|0.29823
12:36:12|0.29823
12:36:13|0.29823
12:36:14|0.29823
12:36:16|0.29801
12:36:16|0.29796
12:36:17|0.29796
12:36:19|0.29796
12:36:20|0.29794
12:36:21|0.29794
12:36:22|0.29794
12:36:23|0.29794
12:36:24|0.29794
12:36:25|0.29794
12:36:26|0.29794
12:36:27|0.29794
12:36:28|0.29794
12:36:29|0.29794
12:36:30|0.29794
12:36:32|0.29794
12:36:32|0.29794
12:36:34|0.29794
12:36:34|0.29794
12:36:35|0.29794
12:36:37|0.29794
12:36:38|0.29794
12:36:39|0.29794
12:36:41|0.29794
12:36:42|0.29794
12:36:42|0.29794
12:36:43|0.29794
12:36:44|0.29794
12:36:45|0.29794
12:36:46|0.29794
12:36:47|0.29794
12:36:48|0.29813
12:36:49|0.29813
12:36:50|0.29813
12:36:51|0.29813
12:36:53|0.29813
12:36:53|0.29813
12:36:54|0.29813
12:36:55|0.29813
12:36:57|0.29813
12:36:57|0.29813
12:36:58|0.29813
12:36:59|0.29813
12:37:00|0.29813
12:37:01|0.29813
12:37:02|0.29813
12:37:03|0.29813
12:37:04|0.29813
12:37:05|0.29813
12:37:07|0.29813
12:37:09|0.29813
12:37:10|0.29804
12:37:11|0.29804
12:37:12|0.29804
12:37:13|0.29804
12:37:14|0.29804
12:37:15|0.29804
12:37:16|0.29804
12:37:17|0.29804
12:37:18|0.29801
12:37:19|0.29801
12:37:21|0.29801
12:37:22|0.29801
12:37:22|0.29802
12:37:24|0.29802
12:37:24|0.29802
12:37:25|0.29802
12:37:27|0.29802
12:37:27|0.29802
12:37:28|0.29802
12:37:29|0.29802
12:37:31|0.29802
12:37:32|0.29798
12:37:32|0.29799
12:37:33|0.29799
12:37:35|0.29799
12:37:36|0.29799
12:37:36|0.29799
12:37:38|0.29799
12:37:39|0.29767
12:37:39|0.29767
12:37:41|0.29782
12:37:42|0.29782
12:37:42|0.29782
12:37:44|0.29782
12:37:44|0.29782
12:37:46|0.29782
12:37:47|0.29782
12:37:47|0.29783
12:37:49|0.29783
12:37:50|0.29783
12:37:51|0.29783
12:37:52|0.29792
12:37:53|0.29792
12:37:54|0.29792
12:37:55|0.29792
12:37:56|0.29792
12:37:57|0.29792
12:37:58|0.29792
12:37:59|0.29792
12:38:00|0.29792
12:38:01|0.29792
12:38:02|0.29792
12:38:03|0.29792
12:38:04|0.29792
12:38:05|0.29792
12:38:06|0.29792
12:38:07|0.29792
12:38:08|0.29792
12:38:10|0.29792
12:38:10|0.29792
12:38:11|0.29792
12:38:13|0.29792
12:38:13|0.29792
12:38:15|0.29792
12:38:15|0.29792
12:38:17|0.29792
12:38:18|0.29792
12:38:19|0.29792
12:38:20|0.29792
12:38:21|0.29792
12:38:22|0.29792
12:38:23|0.29767
12:38:24|0.29767
12:38:25|0.29767
12:38:26|0.29767
12:38:27|0.29767
12:38:28|0.29767
12:38:29|0.29767
12:38:30|0.29767
12:38:31|0.29767
12:38:32|0.29767
12:38:33|0.29767
12:38:34|0.29767
12:38:35|0.29767
12:38:36|0.29767
12:38:37|0.29767
12:38:38|0.29767
12:38:39|0.29767
12:38:40|0.298
12:38:41|0.298
12:38:42|0.298
12:38:43|0.298
12:38:44|0.29813
12:38:45|0.29813
12:38:46|0.29813
12:38:47|0.29831
12:38:48|0.29831
12:38:49|0.29831
12:38:50|0.29816
12:38:51|0.29811
12:38:52|0.29811
12:38:53|0.29811
12:38:54|0.29811
12:38:55|0.29812
12:38:56|0.29812
12:38:57|0.29812
12:38:58|0.29812
12:38:59|0.2978
12:39:01|0.2978
12:39:02|0.2978
12:39:02|0.29803
12:39:03|0.29803
12:39:05|0.29803
12:39:06|0.29803
12:39:07|0.29803
12:39:07|0.29797
12:39:10|0.29797
12:39:11|0.29797
12:39:11|0.29797
12:39:12|0.29797
12:39:14|0.29797
12:39:14|0.29797
12:39:16|0.29797
12:39:17|0.29797
12:39:18|0.29797
12:39:19|0.29797
12:39:20|0.29797
12:39:21|0.29797
12:39:23|0.29797
12:39:24|0.29797
12:39:25|0.29797
12:39:26|0.29797
12:39:26|0.29797
12:39:28|0.29797
12:39:29|0.29783
12:39:30|0.29796
12:39:31|0.29803
12:39:32|0.29803
12:39:32|0.29783
12:39:34|0.29783
12:39:35|0.29783
12:39:35|0.29783
12:39:37|0.29783
12:39:37|0.2977
12:39:39|0.2979
12:39:40|0.2979
12:39:41|0.2979
12:39:42|0.2979
12:39:43|0.2979
12:39:43|0.2979
12:39:45|0.2979
12:39:45|0.2979
12:39:46|0.29791
12:39:47|0.29791
12:39:49|0.29791
12:39:50|0.29791
12:39:50|0.29771
12:39:52|0.29771
12:39:53|0.29771
12:39:53|0.29771
12:39:55|0.29771
12:39:56|0.29771
12:39:56|0.29771
12:39:58|0.29771
12:39:58|0.29771
12:40:00|0.29771
12:40:01|0.29773
12:40:01|0.29773
12:40:03|0.29773
12:40:04|0.29773
12:40:05|0.29773
12:40:06|0.29773
12:40:06|0.29773
12:40:08|0.29773
12:40:09|0.29773
12:40:11|0.29773
12:40:12|0.29786
12:40:12|0.2979
12:40:13|0.29787
12:40:15|0.29787
12:40:17|0.29787
12:40:17|0.29767
12:40:19|0.29767
12:40:20|0.29767
12:40:21|0.29766
12:40:21|0.29767
12:40:22|0.29767
12:40:23|0.29767
12:40:24|0.29753
12:40:25|0.29753
12:40:26|0.29753
12:40:27|0.29753
12:40:29|0.29753
12:40:29|0.29753
12:40:30|0.29753
12:40:32|0.29753
12:40:32|0.29753
12:40:33|0.29753
12:40:34|0.29784
12:40:36|0.29784
12:40:37|0.29784
12:40:38|0.29784
12:40:39|0.29784
12:40:39|0.29784
12:40:41|0.29784
12:40:41|0.29784
12:40:43|0.29784
12:40:43|0.29784
12:40:45|0.29784
12:40:45|0.29784
12:40:46|0.29784
12:40:48|0.29784
12:40:48|0.29784
12:40:49|0.29804
12:40:50|0.29804
12:40:52|0.29807
12:40:53|0.29807
12:40:54|0.29807
12:40:55|0.29807
12:40:56|0.29807
12:40:56|0.29807
12:40:57|0.29807
12:40:59|0.29807
12:40:59|0.29807
12:41:00|0.29807
12:41:02|0.29807
12:41:03|0.29807
12:41:04|0.29807
12:41:04|0.29807
12:41:05|0.29807
12:41:07|0.29807
12:41:08|0.29807
12:41:09|0.29807
12:41:10|0.29807
12:41:12|0.29784
12:41:13|0.29784
12:41:14|0.29784
12:41:14|0.29784
12:41:15|0.29792
12:41:17|0.29792
12:41:18|0.29792
12:41:19|0.29792
12:41:20|0.29787
12:41:21|0.29787
12:41:22|0.29787
12:41:24|0.29787
12:41:25|0.29787
12:41:25|0.29787
12:41:27|0.29749
12:41:28|0.29749
12:41:29|0.29749
12:41:30|0.29749
12:41:31|0.29749
12:41:32|0.29749
12:41:33|0.29775
12:41:35|0.29775
12:41:36|0.29792
12:41:36|0.29792
12:41:37|0.29792
12:41:38|0.29792
12:41:39|0.29792
12:41:40|0.29792
12:41:41|0.29795
12:41:42|0.29795
12:41:43|0.29795
12:41:45|0.29795
12:41:46|0.29795
12:41:46|0.29795
12:41:47|0.29795
12:41:48|0.29795
12:41:49|0.29795
12:41:51|0.29795
12:41:52|0.29795
12:41:53|0.29795
12:41:54|0.29795
12:41:55|0.29795
12:41:56|0.29798
12:41:57|0.29798
12:41:58|0.29798
12:41:59|0.29798
12:42:00|0.29798
12:42:01|0.29796
12:42:02|0.29796
12:42:03|0.29796
12:42:04|0.29796
12:42:05|0.29796
12:42:07|0.29796
12:42:07|0.29796
12:42:08|0.29796
12:42:09|0.29796
12:42:10|0.29796
12:42:12|0.29796
12:42:13|0.29796
12:42:14|0.29796
12:42:14|0.29796
12:42:16|0.29796
12:42:17|0.29796
12:42:18|0.29796
12:42:19|0.29796
12:42:20|0.2978
12:42:22|0.2978
12:42:23|0.2978
12:42:24|0.2978
12:42:25|0.2978
12:42:26|0.2978
12:42:27|0.2978
12:42:29|0.2978
12:42:30|0.2978
12:42:31|0.2978
12:42:32|0.2978
12:42:33|0.2978
12:42:33|0.2978
12:42:34|0.2978
12:42:36|0.2978
12:42:36|0.2978
12:42:37|0.2978
12:42:38|0.2978
12:42:39|0.2978
12:42:40|0.29765
12:42:41|0.29765
12:42:42|0.29765
12:42:44|0.29747
12:42:45|0.29747
12:42:46|0.29747
12:42:46|0.29764
12:42:48|0.29764
12:42:49|0.29764
12:42:50|0.29764
12:42:51|0.29764
12:42:52|0.29764
12:42:53|0.29764
12:42:53|0.29764
12:42:55|0.29764
12:42:56|0.29764
12:42:57|0.29764
12:42:58|0.29753
12:42:59|0.29753
12:43:00|0.29762
12:43:01|0.29762
12:43:02|0.29762
12:43:03|0.29764
12:43:04|0.29764
12:43:05|0.29764
12:43:06|0.29764
12:43:07|0.29764
12:43:08|0.29753
12:43:09|0.29765
12:43:10|0.29765
12:43:11|0.29765
12:43:12|0.29765
12:43:14|0.29767
12:43:15|0.29767
12:43:16|0.29767
12:43:16|0.29767
12:43:17|0.29767
12:43:18|0.29767
12:43:20|0.29767
12:43:21|0.29767
12:43:21|0.29767
12:43:23|0.29767
12:43:23|0.29767
12:43:25|0.29767
12:43:26|0.29767
12:43:27|0.29767
12:43:28|0.29752
12:43:29|0.29752
12:43:31|0.29752
12:43:32|0.29752
12:43:33|0.29766
12:43:33|0.29766
12:43:34|0.29766
12:43:36|0.29766
12:43:36|0.29766
12:43:38|0.29766
12:43:38|0.29766
12:43:39|0.29766
12:43:41|0.29766
12:43:41|0.29759
12:43:42|0.29759
12:43:43|0.29766
12:43:45|0.29766
12:43:45|0.29766
12:43:47|0.29766
12:43:47|0.2977
12:43:48|0.2977
12:43:49|0.2977
12:43:50|0.2977
12:43:51|0.2977
12:43:52|0.2977
12:43:54|0.2977
12:43:55|0.2977
12:43:56|0.2977
12:43:57|0.2977
12:43:57|0.29742
12:43:58|0.29742
12:44:00|0.29742
12:44:01|0.29742
12:44:02|0.29729
12:44:03|0.29729
12:44:04|0.29729
12:44:05|0.29729
12:44:05|0.29729
12:44:07|0.29729
12:44:08|0.29729
12:44:09|0.29729
12:44:10|0.29729
12:44:11|0.29729
12:44:11|0.29729
12:44:13|0.29722
12:44:13|0.29722
12:44:15|0.29722
12:44:16|0.29722
12:44:17|0.29722
12:44:17|0.29722
12:44:19|0.29722
12:44:20|0.29729
12:44:21|0.29729
12:44:22|0.29729
12:44:23|0.29729
12:44:24|0.29729
12:44:26|0.29729
12:44:27|0.29752
12:44:27|0.29752
12:44:29|0.29743
12:44:30|0.2975
12:44:31|0.2975
12:44:32|0.2975
12:44:33|0.2975
12:44:34|0.2975
12:44:35|0.2975
12:44:36|0.2975
12:44:38|0.2975
12:44:38|0.2975
12:44:39|0.2975
12:44:40|0.29722
12:44:41|0.29722
12:44:42|0.29722
12:44:43|0.29707
12:44:44|0.29707
12:44:46|0.29707
12:44:46|0.29707
12:44:47|0.29707
12:44:49|0.29707
12:44:49|0.29707
12:44:51|0.29707
12:44:51|0.2972
12:44:53|0.2972
12:44:54|0.297
12:44:54|0.297
12:44:55|0.297
12:44:56|0.297
12:44:57|0.297
12:44:58|0.297
12:44:59|0.297
12:45:01|0.29726
12:45:01|0.29726
12:45:03|0.29726
12:45:03|0.29713
12:45:04|0.29713
12:45:05|0.29713
12:45:06|0.29713
12:45:07|0.29713
12:45:08|0.29713
12:45:09|0.29713
12:45:11|0.29713
12:45:11|0.29713
12:45:12|0.29713
12:45:13|0.29713
12:45:15|0.29713
12:45:17|0.29713
12:45:18|0.29713
12:45:18|0.29713
12:45:20|0.297
12:45:21|0.297
12:45:22|0.297
12:45:23|0.297
12:45:24|0.297
12:45:25|0.297
12:45:26|0.297
12:45:26|0.297
12:45:28|0.29697
12:45:29|0.29681
12:45:30|0.29681
12:45:31|0.29681
12:45:32|0.29681
12:45:33|0.29681
12:45:34|0.29681
12:45:34|0.29681
12:45:36|0.29681
12:45:37|0.29681
12:45:38|0.29677
12:45:39|0.29677
12:45:40|0.29677
12:45:42|0.29677
12:45:42|0.29677
12:45:44|0.29671
12:45:44|0.29671
12:45:45|0.29673
12:45:47|0.29678
12:45:48|0.29678
12:45:49|0.29673
12:45:50|0.29673
12:45:51|0.29673
12:45:52|0.29673
12:45:53|0.29673
12:45:54|0.29673
12:45:55|0.29673
12:45:55|0.29673
12:45:57|0.29673
12:45:58|0.29666
12:45:59|0.29666
12:46:00|0.29666
12:46:00|0.29666
12:46:01|0.29666
12:46:03|0.29666
12:46:04|0.29666
12:46:05|0.29666
12:46:06|0.29666
12:46:07|0.29682
12:46:09|0.29682
12:46:09|0.29682
12:46:10|0.29682
12:46:11|0.29682
12:46:12|0.29682
12:46:13|0.297
12:46:15|0.29727
12:46:15|0.29768
12:46:16|0.29768
12:46:18|0.29768
12:46:19|0.29768
12:46:21|0.29768
12:46:21|0.29768
12:46:23|0.29768
12:46:24|0.29768
12:46:25|0.29768
12:46:26|0.29768
12:46:27|0.29768
12:46:28|0.29711
12:46:29|0.29711
12:46:30|0.29711
12:46:32|0.29734
12:46:32|0.29734
12:46:34|0.29734
12:46:34|0.29734
12:46:35|0.29734
12:46:37|0.29734
12:46:38|0.29734
12:46:39|0.29734
12:46:40|0.29734
12:46:41|0.29734
12:46:42|0.29734
12:46:43|0.29722
12:46:44|0.29722
12:46:45|0.29722
12:46:46|0.29722
12:46:47|0.29722
12:46:48|0.29722
12:46:49|0.29722
12:46:50|0.29722
12:46:51|0.29722
12:46:52|0.29722
12:46:54|0.29684
12:46:54|0.29723
12:46:55|0.29714
12:46:57|0.29721
12:46:57|0.29721
12:46:58|0.29721
12:47:00|0.29721
12:47:01|0.29721
12:47:01|0.29721
12:47:03|0.29709
12:47:03|0.29705
12:47:04|0.29705
12:47:05|0.29705
12:47:06|0.29709
12:47:07|0.29709
12:47:09|0.2973
12:47:09|0.2973
12:47:10|0.2973
12:47:11|0.2973
12:47:12|0.2973
12:47:13|0.29739
12:47:14|0.29739
12:47:16|0.29731
12:47:17|0.29731
12:47:18|0.29731
12:47:20|0.29731
12:47:21|0.29731
12:47:22|0.2973
12:47:23|0.2973
12:47:24|0.2973
12:47:25|0.2973
12:47:26|0.2973
12:47:27|0.2973
12:47:28|0.2973
12:47:29|0.2973
12:47:30|0.2973
12:47:32|0.2973
12:47:32|0.2973
12:47:34|0.29717
12:47:35|0.29717
12:47:36|0.29717
12:47:36|0.29717
12:47:38|0.29717
12:47:39|0.29717
12:47:40|0.29713
12:47:41|0.29713
12:47:42|0.29713
12:47:43|0.29713
12:47:45|0.29712
12:47:45|0.29712
12:47:46|0.29712
12:47:48|0.29712
12:47:48|0.29712
12:47:49|0.29693
12:47:50|0.29693
12:47:51|0.29693
12:47:53|0.29712
12:47:53|0.29695
12:47:55|0.29695
12:47:56|0.29695
12:47:57|0.29695
12:47:57|0.29691
12:47:59|0.29691
12:48:00|0.29691
12:48:01|0.29691
12:48:02|0.29691
12:48:03|0.29678
12:48:04|0.29678
12:48:05|0.29678
12:48:06|0.29678
12:48:07|0.29678
12:48:08|0.29678
12:48:09|0.29664
12:48:10|0.29664
12:48:11|0.29664
12:48:12|0.29659
12:48:13|0.29665
12:48:14|0.29655
12:48:15|0.29643
12:48:16|0.2966
12:48:17|0.2966
12:48:19|0.2966
12:48:21|0.29645
12:48:22|0.29646
12:48:23|0.29661
12:48:24|0.29661
12:48:25|0.2964
12:48:26|0.2964
12:48:27|0.2964
12:48:28|0.2964
12:48:29|0.2966
12:48:30|0.2966
12:48:31|0.2966
12:48:32|0.2966
12:48:33|0.2966
12:48:34|0.2966
12:48:35|0.2966
12:48:37|0.29674
12:48:38|0.29674
12:48:38|0.29674
12:48:40|0.29623
12:48:41|0.29623
12:48:42|0.29635
12:48:43|0.29635
12:48:44|0.29635
12:48:44|0.29635
12:48:46|0.29635
12:48:46|0.29661
12:48:48|0.29629
12:48:49|0.29635
12:48:50|0.29635
12:48:51|0.29635
12:48:52|0.29635
12:48:53|0.29641
12:48:54|0.29641
12:48:55|0.29608
12:48:56|0.29608
12:48:57|0.29637
12:48:58|0.29636
12:48:59|0.29636
12:49:00|0.29636
12:49:01|0.29636
12:49:02|0.29636
12:49:03|0.29636
12:49:04|0.29636
12:49:05|0.29627
12:49:06|0.29627
12:49:07|0.29627
12:49:08|0.29627
12:49:09|0.29627
12:49:10|0.29627
12:49:11|0.29627
12:49:12|0.29627
12:49:13|0.29627
12:49:14|0.29627
12:49:15|0.29627
12:49:16|0.29627
12:49:18|0.29627
12:49:19|0.29627
12:49:21|0.29627
12:49:22|0.29634
12:49:23|0.29634
12:49:24|0.29634
12:49:25|0.29621
12:49:27|0.29615
12:49:28|0.29615
12:49:28|0.29615
12:49:30|0.29615
12:49:31|0.29615
12:49:31|0.29615
12:49:32|0.29615
12:49:34|0.29615
12:49:35|0.29615
12:49:36|0.29614
12:49:37|0.29614
12:49:38|0.29614
12:49:39|0.29593
12:49:39|0.29593
12:49:41|0.29593
12:49:42|0.29593
12:49:43|0.29593
12:49:44|0.29593
12:49:45|0.29593
12:49:45|0.29615
12:49:47|0.29625
12:49:48|0.29625
12:49:49|0.29625
12:49:50|0.29625
12:49:50|0.29625
12:49:51|0.29625
12:49:53|0.29625
12:49:54|0.29625
12:49:55|0.29625
12:49:56|0.29625
12:49:57|0.29625
12:49:58|0.29625
12:49:59|0.29625
12:50:01|0.29625
12:50:01|0.29625
12:50:02|0.29625
12:50:03|0.29625
12:50:05|0.29625
12:50:06|0.29625
12:50:06|0.29625
12:50:07|0.29625
12:50:09|0.29625
12:50:09|0.29625
12:50:10|0.29625
12:50:12|0.29625
12:50:12|0.29625
12:50:13|0.29625
12:50:14|0.29625
12:50:16|0.29625
12:50:16|0.29625
12:50:17|0.296
12:50:19|0.29613
12:50:20|0.29613
12:50:21|0.29613
12:50:22|0.29613
12:50:24|0.29613
12:50:25|0.29613
12:50:26|0.29613
12:50:26|0.29613
12:50:28|0.29613
12:50:28|0.29613
12:50:30|0.29642
12:50:30|0.29642
12:50:32|0.2965
12:50:33|0.2965
12:50:34|0.29643
12:50:35|0.29643
12:50:36|0.29643
12:50:37|0.29643
12:50:39|0.29643
12:50:40|0.29643
12:50:40|0.29643
12:50:41|0.29643
12:50:43|0.29643
12:50:43|0.29643
12:50:45|0.29643
12:50:45|0.29643
12:50:47|0.29643
12:50:47|0.29643
12:50:48|0.29643
12:50:50|0.29643
12:50:50|0.29643
12:50:51|0.29643
12:50:52|0.29643
12:50:54|0.29643
12:50:55|0.29643
12:50:55|0.29643
12:50:56|0.29656
12:50:57|0.29676
12:50:58|0.29676
12:50:59|0.29676
12:51:01|0.29676
12:51:02|0.29676
12:51:02|0.29676
12:51:03|0.29676
12:51:04|0.29676
12:51:05|0.29676
12:51:07|0.29676
12:51:08|0.29676
12:51:09|0.29676
12:51:10|0.29676
12:51:11|0.29676
12:51:12|0.29676
12:51:13|0.29676
12:51:14|0.29676
12:51:14|0.29676
12:51:16|0.29676
12:51:16|0.29676
12:51:18|0.29677
12:51:19|0.29677
12:51:20|0.29677
12:51:20|0.29677
12:51:23|0.29677
12:51:24|0.29677
12:51:25|0.29677
12:51:26|0.29666
12:51:27|0.29666
12:51:28|0.29666
12:51:29|0.29666
12:51:30|0.29666
12:51:31|0.29666
12:51:32|0.29666
12:51:33|0.29666
12:51:34|0.2965
12:51:36|0.2965
12:51:36|0.2965
12:51:38|0.2965
12:51:39|0.2965
12:51:39|0.2965
12:51:41|0.2965
12:51:42|0.2965
12:51:43|0.2965
12:51:44|0.2965
12:51:45|0.2965
12:51:46|0.2965
12:51:47|0.2965
12:51:48|0.29658
12:51:49|0.29658
12:51:50|0.29658
12:51:51|0.2967
12:51:52|0.2967
12:51:53|0.2967
12:51:54|0.29675
12:51:55|0.29675
12:51:57|0.29675
12:51:57|0.29675
12:51:59|0.29675
12:52:00|0.29675
12:52:01|0.29675
12:52:01|0.29675
12:52:03|0.29675
12:52:03|0.29692
12:52:04|0.29692
12:52:05|0.29692
12:52:07|0.29692
12:52:07|0.29692
12:52:09|0.29692
12:52:09|0.29692
12:52:10|0.29692
12:52:11|0.29692
12:52:12|0.29684
12:52:13|0.29684
12:52:15|0.29692
12:52:15|0.29692
12:52:16|0.29692
12:52:17|0.29692
12:52:18|0.29692
12:52:20|0.29685
12:52:20|0.29692
12:52:23|0.29692
12:52:24|0.29692
12:52:25|0.29692
12:52:26|0.29692
12:52:28|0.29692
12:52:29|0.29692
12:52:30|0.29692
12:52:31|0.29692
12:52:32|0.29692
12:52:33|0.29692
12:52:34|0.29692
12:52:35|0.29691
12:52:36|0.29691
12:52:37|0.29691
12:52:38|0.29691
12:52:39|0.29691
12:52:40|0.29691
12:52:41|0.29691
12:52:42|0.29698
12:52:43|0.29698
12:52:44|0.29698
12:52:45|0.29698
12:52:46|0.29698
12:52:47|0.29698
12:52:48|0.29698
12:52:49|0.29714
12:52:50|0.29714
12:52:51|0.29714
12:52:53|0.29714
12:52:53|0.29714
12:52:54|0.29717
12:52:55|0.29717
12:52:57|0.29717
12:52:58|0.29717
12:52:59|0.29706
12:52:59|0.29706
12:53:01|0.29706
12:53:02|0.29702
12:53:03|0.29702
12:53:05|0.297
12:53:05|0.297
12:53:07|0.297
12:53:07|0.2972
12:53:09|0.29708
12:53:09|0.29708
12:53:10|0.29708
12:53:11|0.29708
12:53:12|0.29708
12:53:13|0.29708
12:53:14|0.29729
12:53:15|0.29729
12:53:17|0.29729
12:53:17|0.29729
12:53:18|0.29729
12:53:20|0.29729
12:53:20|0.29737
12:53:21|0.29737
12:53:23|0.29737
12:53:24|0.29737
12:53:25|0.29715
12:53:26|0.29715
12:53:27|0.29737
12:53:29|0.29737
12:53:30|0.29737
12:53:30|0.29737
12:53:31|0.29737
12:53:32|0.29737
12:53:34|0.29737
12:53:34|0.29737
12:53:36|0.29737
12:53:37|0.29737
12:53:38|0.29737
12:53:39|0.29737
12:53:40|0.29737
12:53:41|0.29737
12:53:42|0.29702
12:53:43|0.29702
12:53:44|0.29702
12:53:45|0.29702
12:53:46|0.29702
12:53:47|0.29702
12:53:48|0.29702
12:53:49|0.29702
12:53:51|0.29702
12:53:52|0.29702
12:53:52|0.29702
12:53:54|0.29702
12:53:54|0.29702
12:53:56|0.29702
12:53:57|0.29702
12:53:58|0.29702
12:53:59|0.29702
12:54:00|0.29724
12:54:01|0.29724
12:54:02|0.29724
12:54:04|0.2971
12:54:05|0.2971
12:54:05|0.2971
12:54:06|0.2971
12:54:07|0.29713
12:54:09|0.29702
12:54:09|0.29702
12:54:10|0.29702
12:54:11|0.29702
12:54:12|0.29736
12:54:13|0.29736
12:54:14|0.29736
12:54:16|0.29736
12:54:17|0.29736
12:54:18|0.29711
12:54:18|0.29707
12:54:19|0.29707
12:54:21|0.29707
12:54:21|0.29707
12:54:23|0.29707
12:54:25|0.29707
12:54:26|0.29708
12:54:27|0.29708
12:54:28|0.29706
12:54:29|0.29704
12:54:30|0.29702
12:54:31|0.29702
12:54:33|0.29702
12:54:33|0.29693
12:54:35|0.29693
12:54:35|0.29693
12:54:37|0.29693
12:54:37|0.29693
12:54:38|0.29691
12:54:40|0.29691
12:54:40|0.29691
12:54:41|0.29699
12:54:43|0.29699
12:54:44|0.29699
12:54:45|0.297
12:54:45|0.297
12:54:47|0.297
12:54:47|0.297
12:54:49|0.29691
12:54:49|0.29691
12:54:50|0.29691
12:54:51|0.29691
12:54:53|0.29692
12:54:53|0.29692
12:54:54|0.29692
12:54:55|0.29692
12:54:56|0.29692
12:54:57|0.29692
12:54:58|0.29692
12:55:00|0.29692
12:55:00|0.29692
12:55:01|0.29692
12:55:02|0.29691
12:55:03|0.29691
12:55:04|0.29691
12:55:06|0.29691
12:55:06|0.29691
12:55:07|0.29691
12:55:08|0.29691
12:55:10|0.29691
12:55:11|0.29691
12:55:12|0.29691
12:55:12|0.29691
12:55:13|0.29691
12:55:15|0.29691
12:55:16|0.29691
12:55:17|0.29691
12:55:17|0.29691
12:55:19|0.29659
12:55:20|0.29656
12:55:21|0.29656
12:55:22|0.2963
12:55:23|0.2963
12:55:23|0.2964
12:55:26|0.2964
12:55:26|0.2964
12:55:27|0.2964
12:55:28|0.2964
12:55:29|0.2964
12:55:31|0.2964
12:55:31|0.2964
12:55:32|0.29624
12:55:33|0.29624
12:55:35|0.29619
12:55:36|0.29619
12:55:37|0.29619
12:55:38|0.29611
12:55:38|0.29611
12:55:40|0.29611
12:55:41|0.29611
12:55:42|0.29611
12:55:43|0.29611
12:55:44|0.29611
12:55:45|0.29562
12:55:47|0.29562
12:55:47|0.29562
12:55:48|0.29577
12:55:49|0.29577
12:55:50|0.29577
12:55:51|0.29577
12:55:54|0.29577
12:55:54|0.29577
12:55:56|0.29585
12:55:56|0.29585
12:55:57|0.29585
12:55:59|0.29585
12:56:00|0.29585
12:56:00|0.29585
12:56:02|0.29585
12:56:02|0.29602
12:56:04|0.29602
12:56:05|0.2959
12:56:06|0.2959
12:56:07|0.2959
12:56:08|0.2959
12:56:09|0.2964
12:56:10|0.29652
12:56:11|0.29652
12:56:12|0.29652
12:56:13|0.29652
12:56:14|0.29643
12:56:15|0.29643
12:56:16|0.29643
12:56:17|0.29643
12:56:18|0.29643
12:56:19|0.29643
12:56:20|0.29643
12:56:21|0.29643
12:56:22|0.29643
12:56:23|0.29643
12:56:24|0.29643
12:56:25|0.29654
12:56:27|0.29654
12:56:27|0.29654
12:56:28|0.29654
12:56:29|0.29654
12:56:31|0.29654
12:56:32|0.29654
12:56:33|0.29655
12:56:35|0.29655
12:56:36|0.29605
12:56:37|0.29625
12:56:38|0.29625
12:56:38|0.29625
12:56:39|0.29624
12:56:40|0.29609
12:56:41|0.29614
12:56:43|0.29614
12:56:44|0.29614
12:56:44|0.29614
12:56:46|0.29614
12:56:47|0.29614
12:56:48|0.29616
12:56:49|0.29616
12:56:50|0.29616
12:56:51|0.29634
12:56:52|0.29631
12:56:53|0.29631
12:56:54|0.29631
12:56:55|0.29631
12:56:56|0.29631
12:56:57|0.29625
12:56:58|0.29642
12:56:59|0.29642
12:57:00|0.29642
12:57:01|0.29642
12:57:02|0.29628
12:57:03|0.29626
12:57:04|0.29626
12:57:05|0.29626
12:57:06|0.29626
12:57:07|0.29626
12:57:08|0.29626
12:57:09|0.2965
12:57:10|0.2965
12:57:11|0.2965
12:57:12|0.2965
12:57:13|0.29642
12:57:15|0.29642
12:57:15|0.29642
12:57:16|0.29642
12:57:17|0.29643
12:57:18|0.29651
12:57:19|0.29655
12:57:20|0.29658
12:57:21|0.29658
12:57:23|0.29643
12:57:23|0.29628
12:57:24|0.29628
12:57:25|0.29628
12:57:27|0.29636
12:57:29|0.29633
12:57:30|0.29633
12:57:30|0.29633
12:57:31|0.29633
12:57:33|0.29631
12:57:34|0.29605
12:57:35|0.29605
12:57:36|0.29605
12:57:37|0.29605
12:57:37|0.29619
12:57:39|0.29619
12:57:40|0.29635
12:57:41|0.29635
12:57:42|0.29635
12:57:43|0.29635
12:57:44|0.29637
12:57:45|0.29644
12:57:46|0.29644
12:57:47|0.29644
12:57:48|0.29644
12:57:49|0.29644
12:57:50|0.29644
12:57:51|0.29644
12:57:52|0.29644
12:57:53|0.29644
12:57:54|0.29644
12:57:55|0.29644
12:57:56|0.29644
12:57:57|0.29644
12:57:58|0.29644
12:57:59|0.29632
12:58:00|0.29632
12:58:01|0.29632
12:58:02|0.29632
12:58:03|0.29607
12:58:04|0.29607
12:58:05|0.29607
12:58:06|0.29607
12:58:07|0.29625
12:58:08|0.29617
12:58:09|0.29617
12:58:10|0.29617
12:58:11|0.29617
12:58:12|0.29617
12:58:13|0.29617
12:58:14|0.29617
12:58:15|0.29634
12:58:16|0.29634
12:58:17|0.29634
12:58:19|0.29613
12:58:19|0.29613
12:58:20|0.29613
12:58:21|0.29613
12:58:22|0.29613
12:58:24|0.29626
12:58:25|0.29626
12:58:25|0.29626
12:58:26|0.29626
12:58:28|0.29626
12:58:29|0.29626
12:58:31|0.29626
12:58:31|0.29626
12:58:33|0.29648
12:58:35|0.29651
12:58:36|0.29651
12:58:37|0.29651
12:58:37|0.29665
12:58:39|0.29665
12:58:40|0.29665
12:58:41|0.29656
12:58:42|0.29656
12:58:43|0.29656
12:58:44|0.29656
12:58:45|0.29656
12:58:46|0.29656
12:58:47|0.29656
12:58:48|0.29656
12:58:49|0.29656
12:58:50|0.29656
12:58:51|0.29656
12:58:52|0.29656
12:58:53|0.29683
12:58:54|0.29683
12:58:55|0.29683
12:58:56|0.29683
12:58:57|0.29683
12:58:58|0.29683
12:58:59|0.29683
12:59:00|0.29683
12:59:01|0.29683
12:59:03|0.29683
12:59:03|0.29683
12:59:04|0.29683
12:59:06|0.29683
12:59:06|0.29683
12:59:07|0.29683
12:59:08|0.29683
12:59:09|0.29683
12:59:10|0.29683
12:59:11|0.29683
12:59:12|0.29683
12:59:14|0.29655
12:59:14|0.29664
12:59:16|0.29664
12:59:16|0.29664
12:59:17|0.29664
12:59:18|0.29644
12:59:20|0.29644
12:59:20|0.29644
12:59:21|0.29644
12:59:22|0.29644
12:59:23|0.29644
12:59:24|0.29644
12:59:25|0.29644
12:59:26|0.29644
12:59:27|0.29633
12:59:29|0.29633
12:59:31|0.29633
12:59:32|0.29633
12:59:32|0.29633
12:59:34|0.29633
12:59:34|0.29633
12:59:36|0.29633
12:59:37|0.29616
12:59:38|0.29616
12:59:39|0.29612
12:59:40|0.29612
12:59:41|0.29616
12:59:42|0.29617
12:59:43|0.2961
12:59:44|0.2961
12:59:45|0.2961
12:59:46|0.2961
12:59:47|0.2961
12:59:49|0.29591
12:59:49|0.29591
12:59:51|0.29606
12:59:52|0.29606
12:59:53|0.29606
12:59:54|0.29606
12:59:55|0.29606
12:59:56|0.29606
12:59:57|0.29538
12:59:58|0.29538
12:59:59|0.29539
13:00:00|0.29539
13:00:01|0.29539
13:00:02|0.29552
13:00:03|0.29552
13:00:04|0.2957
13:00:05|0.29553
13:00:06|0.29553
13:00:07|0.29572
13:00:08|0.2956
13:00:09|0.29581
13:00:10|0.29581
13:00:11|0.29597
13:00:12|0.29608
13:00:13|0.29608
13:00:14|0.29608
13:00:16|0.29608
13:00:17|0.29608
13:00:17|0.29608
13:00:18|0.29608
13:00:19|0.29608
13:00:20|0.29608
13:00:21|0.29608
13:00:22|0.29608
13:00:23|0.29608
13:00:25|0.29608
13:00:25|0.29608
13:00:26|0.29608
13:00:27|0.29608
13:00:28|0.29608
13:00:30|0.29608
13:00:31|0.29608
13:00:32|0.2962
13:00:34|0.2962
13:00:35|0.2962
13:00:35|0.2962
13:00:37|0.2962
13:00:38|0.29625
13:00:39|0.29625
13:00:40|0.29625
13:00:41|0.29625
13:00:41|0.29625
13:00:43|0.29607
13:00:44|0.29607
13:00:45|0.29607
13:00:46|0.29606
13:00:47|0.29606
13:00:48|0.29606
13:00:49|0.29606
13:00:50|0.29606
13:00:51|0.29585
13:00:52|0.29585
13:00:53|0.29585
13:00:54|0.29585
13:00:55|0.29585
13:00:56|0.29585
13:00:57|0.29585
13:00:58|0.29585
13:00:59|0.29585
13:01:00|0.29585
13:01:01|0.29585
13:01:02|0.29585
13:01:03|0.29585
13:01:04|0.29585
13:01:05|0.29585
13:01:06|0.29585
13:01:07|0.29585
13:01:08|0.29587
13:01:09|0.29612
13:01:10|0.29612
13:01:11|0.29612
13:01:12|0.29612
13:01:13|0.29612
13:01:14|0.29612
13:01:15|0.29612
13:01:16|0.29612
13:01:18|0.29629
13:01:18|0.29629
13:01:20|0.29629
13:01:20|0.29638
13:01:21|0.29642
13:01:22|0.29642
13:01:23|0.2963
13:01:25|0.2963
13:01:25|0.2963
13:01:26|0.2963
13:01:27|0.2963
13:01:29|0.2963
13:01:29|0.2963
13:01:30|0.2963
13:01:31|0.2963
13:01:34|0.2963
13:01:34|0.2963
13:01:35|0.2963
13:01:37|0.2963
13:01:38|0.29631
13:01:38|0.29631
13:01:39|0.29631
13:01:41|0.29631
13:01:41|0.29638
13:01:43|0.2963
13:01:43|0.2963
13:01:44|0.2963
13:01:45|0.2963
13:01:47|0.29628
13:01:48|0.29622
13:01:49|0.29622
13:01:49|0.29622
13:01:50|0.29636
13:01:51|0.29622
13:01:53|0.29615
13:01:54|0.29602
13:01:55|0.29602
13:01:56|0.29602
13:01:57|0.29602
13:01:57|0.29602
13:01:58|0.29602
13:01:59|0.29602
13:02:01|0.29602
13:02:02|0.29602
13:02:03|0.29602
13:02:04|0.29602
13:02:05|0.29602
13:02:06|0.29602
13:02:07|0.29602
13:02:08|0.29602
13:02:09|0.29602
13:02:10|0.29621
13:02:11|0.29621
13:02:12|0.29621
13:02:13|0.29613
13:02:14|0.29602
13:02:15|0.29612
13:02:16|0.29612
13:02:17|0.29612
13:02:18|0.29654
13:02:20|0.29651
13:02:20|0.2966
13:02:21|0.29676
13:02:22|0.29681
13:02:23|0.29678
13:02:25|0.29684
13:02:25|0.29687
13:02:26|0.29693
13:02:27|0.29693
13:02:28|0.29693
13:02:30|0.29693
13:02:31|0.29693
13:02:33|0.29681
13:02:34|0.29678
13:02:35|0.29678
13:02:36|0.29687
13:02:37|0.29692
13:02:38|0.29687
13:02:39|0.2969
13:02:40|0.2969
13:02:41|0.29696
13:02:42|0.29696
13:02:43|0.29686
13:02:45|0.29693
13:02:45|0.29693
13:02:47|0.29696
13:02:47|0.29696
13:02:48|0.2969
13:02:49|0.2969
13:02:51|0.2969
13:02:51|0.2969
13:02:52|0.2969
13:02:53|0.29668
13:02:54|0.29668
13:02:55|0.29668
13:02:57|0.29678
13:02:58|0.29674
13:02:59|0.29674
13:03:00|0.29674
13:03:01|0.29674
13:03:02|0.29655
13:03:04|0.29655
13:03:05|0.29655
13:03:05|0.29655
13:03:07|0.29648
13:03:08|0.29648
13:03:08|0.29657
13:03:09|0.29661
13:03:11|0.29661
13:03:12|0.29661
13:03:13|0.29658
13:03:13|0.29659
13:03:15|0.29659
13:03:16|0.29659
13:03:16|0.29659
13:03:17|0.29663
13:03:18|0.29663
13:03:19|0.29663
13:03:21|0.29663
13:03:21|0.29663
13:03:22|0.29663
13:03:23|0.29663
13:03:25|0.29663
13:03:25|0.29663
13:03:26|0.29663
13:03:27|0.29663
13:03:29|0.29663
13:03:29|0.29663
13:03:30|0.29663
13:03:31|0.29663
13:03:32|0.29663
13:03:34|0.29663
13:03:35|0.29685
13:03:37|0.29685
13:03:38|0.29705
13:03:39|0.29705
13:03:40|0.29704
13:03:41|0.29704
13:03:42|0.29704
13:03:43|0.29675
13:03:44|0.29675
13:03:45|0.29675
13:03:46|0.29675
13:03:48|0.29675
13:03:49|0.29679
13:03:49|0.2969
13:03:51|0.2969
13:03:51|0.2969
13:03:52|0.2969
13:03:54|0.2968
13:03:55|0.2968
13:03:55|0.2968
13:03:57|0.2968
13:03:57|0.2968
13:03:58|0.29675
13:03:59|0.29675
13:04:00|0.29675
13:04:02|0.29675
13:04:02|0.29675
13:04:04|0.29657
13:04:04|0.29657
13:04:06|0.29657
13:04:06|0.29657
13:04:07|0.29657
13:04:08|0.29657
13:04:10|0.29657
13:04:11|0.29657
13:04:11|0.29657
13:04:13|0.29657
13:04:14|0.29657
13:04:14|0.29657
13:04:16|0.29657
13:04:16|0.29657
13:04:17|0.29657
13:04:18|0.29657
13:04:19|0.29657
13:04:21|0.29657
13:04:22|0.29657
13:04:23|0.29627
13:04:24|0.29627
13:04:25|0.29627
13:04:26|0.29627
13:04:27|0.29627
13:04:28|0.29627
13:04:29|0.29627
13:04:30|0.29633
13:04:31|0.29633
13:04:33|0.29633
13:04:34|0.29617
13:04:35|0.29627
13:04:36|0.29631
13:04:37|0.29631
13:04:38|0.29639
13:04:39|0.29639
13:04:41|0.29639
13:04:41|0.29639
13:04:43|0.29613
13:04:44|0.29613
13:04:45|0.29613
13:04:46|0.29613
13:04:47|0.29617
13:04:48|0.29617
13:04:49|0.29623
13:04:51|0.29613
13:04:51|0.29613
13:04:52|0.2961
13:04:53|0.2961
13:04:54|0.2961
13:04:55|0.2961
13:04:56|0.29631
13:04:57|0.29633
13:04:59|0.29633
13:05:00|0.29633
13:05:01|0.29632
13:05:02|0.29632
13:05:03|0.29616
13:05:04|0.29616
13:05:05|0.29616
13:05:06|0.29616
13:05:07|0.29616
13:05:08|0.29604
13:05:09|0.29619
13:05:10|0.29619
13:05:11|0.29604
13:05:12|0.29604
13:05:13|0.29604
13:05:14|0.29604
13:05:15|0.29585
13:05:16|0.29585
13:05:17|0.29585
13:05:18|0.2958
13:05:19|0.2958
13:05:20|0.2958
13:05:21|0.29591
13:05:22|0.29591
13:05:23|0.29591
13:05:24|0.29591
13:05:25|0.29591
13:05:26|0.29591
13:05:27|0.29591
13:05:28|0.2958
13:05:29|0.29583
13:05:30|0.29583
13:05:31|0.29583
13:05:32|0.29583
13:05:33|0.29583
13:05:35|0.29583
13:05:35|0.29583
13:05:37|0.29583
13:05:38|0.29572
13:05:39|0.29572
13:05:40|0.29572
13:05:41|0.29572
13:05:42|0.29578
13:05:44|0.29575
13:05:45|0.29565
13:05:46|0.29565
13:05:48|0.29565
13:05:49|0.29565
13:05:50|0.29565
13:05:50|0.29565
13:05:51|0.29565
13:05:53|0.29553
13:05:54|0.29556
13:05:54|0.29573
13:05:55|0.29573
13:05:56|0.29573
13:05:58|0.29573
13:05:59|0.29573
13:06:00|0.29573
13:06:01|0.29572
13:06:02|0.29572
13:06:03|0.29572
13:06:04|0.29572
13:06:05|0.29572
13:06:07|0.29572
13:06:08|0.29571
13:06:09|0.29585
13:06:10|0.29569
13:06:11|0.29569
13:06:11|0.29569
13:06:13|0.29529
13:06:14|0.29529
13:06:15|0.29557
13:06:16|0.29557
13:06:17|0.29557
13:06:18|0.29556
13:06:19|0.29556
13:06:20|0.29556
13:06:21|0.29556
13:06:21|0.29556
13:06:23|0.29556
13:06:24|0.29556
13:06:26|0.29556
13:06:26|0.29556
13:06:27|0.29556
13:06:28|0.29556
13:06:29|0.29556
13:06:30|0.2955
13:06:31|0.2955
13:06:33|0.2955
13:06:33|0.2955
13:06:34|0.29555
13:06:37|0.29555
13:06:38|0.29555
13:06:39|0.29555
13:06:39|0.29555
13:06:41|0.29555
13:06:42|0.29555
13:06:43|0.29555
13:06:44|0.29555
13:06:45|0.29555
13:06:46|0.29555
13:06:47|0.29555
13:06:49|0.29554
13:06:49|0.29554
13:06:50|0.29538
13:06:51|0.29538
13:06:53|0.29538
13:06:54|0.29538
13:06:54|0.29538
13:06:55|0.29538
13:06:56|0.2952
13:06:57|0.2952
13:06:58|0.29531
13:07:00|0.29531
13:07:00|0.29531
13:07:02|0.29531
13:07:03|0.29531
13:07:03|0.29531
13:07:04|0.29531
13:07:05|0.29533
13:07:07|0.29533
13:07:08|0.29533
13:07:09|0.29533
13:07:10|0.29533
13:07:11|0.2952
13:07:12|0.2952
13:07:13|0.2952
13:07:14|0.29559
13:07:15|0.29559
13:07:15|0.29559
13:07:17|0.29559
13:07:17|0.29559
13:07:19|0.29559
13:07:19|0.29559
13:07:21|0.29559
13:07:21|0.29559
13:07:23|0.29559
13:07:23|0.29559
13:07:25|0.29559
13:07:26|0.29576
13:07:27|0.29576
13:07:28|0.29576
13:07:29|0.29576
13:07:30|0.29576
13:07:31|0.29576
13:07:32|0.29576
13:07:34|0.29576
13:07:34|0.29576
13:07:35|0.29576
13:07:36|0.29576
13:07:37|0.29576
13:07:38|0.29578
13:07:39|0.29578
13:07:41|0.29578
13:07:43|0.29559
13:07:44|0.29559
13:07:45|0.29559
13:07:46|0.29559
13:07:47|0.29559
13:07:48|0.29559
13:07:49|0.29559
13:07:50|0.29559
13:07:51|0.29559
13:07:52|0.29559
13:07:53|0.29532
13:07:54|0.29532
13:07:55|0.29545
13:07:57|0.29545
13:07:58|0.29545
13:07:59|0.29545
13:07:59|0.29545
13:08:00|0.29545
13:08:02|0.29545
13:08:02|0.29545
13:08:04|0.29545
13:08:04|0.29545
13:08:05|0.29537
13:08:06|0.29537
13:08:08|0.29537
13:08:08|0.29531
13:08:10|0.29531
13:08:10|0.29531
13:08:11|0.29515
13:08:13|0.29515
13:08:13|0.29528
13:08:15|0.29528
13:08:16|0.29528
13:08:16|0.29528
13:08:18|0.29528
13:08:19|0.29528
13:08:20|0.29528
13:08:20|0.29528
13:08:22|0.29528
13:08:23|0.29528
13:08:24|0.29528
13:08:25|0.29528
13:08:26|0.29528
13:08:27|0.29528
13:08:28|0.29528
13:08:29|0.29527
13:08:30|0.29527
13:08:32|0.29527
13:08:32|0.29513
13:08:33|0.29513
13:08:34|0.29522
13:08:36|0.29522
13:08:37|0.29513
13:08:38|0.29513
13:08:39|0.29513
13:08:40|0.29513
13:08:41|0.29516
13:08:41|0.29516
13:08:43|0.29511
13:08:44|0.29512
13:08:45|0.295
13:08:46|0.295
13:08:47|0.295
13:08:48|0.295
13:08:49|0.295
13:08:51|0.295
13:08:52|0.295
13:08:53|0.295
13:08:54|0.295
13:08:55|0.295
13:08:56|0.295
13:08:57|0.295
13:08:58|0.295
13:08:59|0.295
13:09:01|0.295
13:09:01|0.295
13:09:02|0.295
13:09:03|0.295
13:09:05|0.29508
13:09:06|0.29508
13:09:08|0.295
13:09:08|0.295
13:09:10|0.295
13:09:10|0.295
13:09:12|0.295
13:09:12|0.295
13:09:13|0.295
13:09:14|0.295
13:09:16|0.295
13:09:17|0.295
13:09:18|0.295
13:09:18|0.295
13:09:20|0.295
13:09:21|0.295
13:09:22|0.295
13:09:23|0.295
13:09:24|0.295
13:09:25|0.295
13:09:26|0.295
13:09:27|0.295
13:09:28|0.295
13:09:29|0.295
13:09:30|0.295
13:09:32|0.295
13:09:33|0.295
13:09:34|0.295
13:09:35|0.295
13:09:36|0.295
13:09:37|0.295
13:09:37|0.295
13:09:40|0.295
13:09:41|0.295
13:09:42|0.295
13:09:43|0.295
13:09:44|0.295
13:09:45|0.295
13:09:46|0.295
13:09:48|0.295
13:09:48|0.29482
13:09:50|0.29484
13:09:51|0.29455
13:09:52|0.29482
13:09:53|0.29483
13:09:54|0.29483
13:09:55|0.29483
13:09:56|0.29496
13:09:58|0.29482
13:09:58|0.29482
13:09:59|0.29482
13:10:01|0.29482
13:10:02|0.29482
13:10:03|0.29468
13:10:04|0.29468
13:10:05|0.29479
13:10:05|0.29479
13:10:07|0.29486
13:10:08|0.29487
13:10:09|0.29487
13:10:10|0.29508
13:10:11|0.29508
13:10:12|0.29508
13:10:13|0.29508
13:10:14|0.29508
13:10:15|0.29524
13:10:16|0.29511
13:10:17|0.29511
13:10:18|0.2951
13:10:19|0.2951
13:10:20|0.2951
13:10:21|0.2951
13:10:22|0.29519
13:10:23|0.29512
13:10:24|0.29512
13:10:25|0.29512
13:10:26|0.29512
13:10:27|0.29512
13:10:28|0.29504
13:10:29|0.295
13:10:30|0.295
13:10:31|0.2951
13:10:32|0.2951
13:10:33|0.2951
13:10:35|0.2951
13:10:35|0.29517
13:10:36|0.29519
13:10:37|0.29522
13:10:38|0.29522
13:10:40|0.29522
13:10:41|0.29522
13:10:43|0.29516
13:10:43|0.29516
13:10:44|0.29515
13:10:46|0.29519
13:10:47|0.29519
13:10:48|0.29519
13:10:49|0.29519
13:10:50|0.29519
13:10:51|0.29519
13:10:52|0.29519
13:10:53|0.29512
13:10:54|0.29516
13:10:55|0.29516
13:10:57|0.29516
13:10:57|0.29502
13:10:58|0.29502
13:10:59|0.29502
13:11:01|0.29502
13:11:02|0.29502
13:11:03|0.29502
13:11:04|0.29502
13:11:05|0.29516
13:11:06|0.29516
13:11:06|0.29516
13:11:08|0.29516
13:11:08|0.29516
13:11:10|0.29531
13:11:11|0.2954
13:11:12|0.29541
13:11:12|0.29536
13:11:14|0.29548
13:11:15|0.29557
13:11:16|0.29562
13:11:17|0.29562
13:11:18|0.29581
13:11:19|0.29583
13:11:20|0.29583
13:11:21|0.29583
13:11:22|0.29583
13:11:23|0.29568
13:11:24|0.29568
13:11:25|0.29568
13:11:26|0.29568
13:11:28|0.29568
13:11:29|0.2958
13:11:29|0.2958
13:11:30|0.29584
13:11:31|0.29584
13:11:32|0.29584
13:11:33|0.29554
13:11:34|0.29554
13:11:35|0.29554
13:11:36|0.29554
13:11:37|0.29554
13:11:39|0.29554
13:11:39|0.29554
13:11:41|0.29554
13:11:41|0.29554
13:11:43|0.29553
13:11:45|0.29553
13:11:46|0.29553
13:11:46|0.29553
13:11:48|0.29552
13:11:48|0.29552
13:11:50|0.29549
13:11:51|0.29559
13:11:52|0.29552
13:11:53|0.29552
13:11:54|0.29559
13:11:55|0.29559
13:11:57|0.29559
13:11:58|0.29559
13:11:59|0.29539
13:11:59|0.29549
13:12:01|0.29549
13:12:02|0.29549
13:12:03|0.2953
13:12:04|0.2953
13:12:04|0.2953
13:12:06|0.2953
13:12:07|0.29524
13:12:08|0.2951
13:12:09|0.2951
13:12:10|0.2951
13:12:11|0.2951
13:12:12|0.2951
13:12:13|0.29521
13:12:14|0.29521
13:12:15|0.29521
13:12:16|0.29521
13:12:18|0.29521
13:12:18|0.29497
13:12:19|0.29497
13:12:21|0.29497
13:12:22|0.29497
13:12:22|0.29523
13:12:23|0.29523
13:12:25|0.29523
13:12:25|0.29523
13:12:26|0.29523
13:12:28|0.29516
13:12:29|0.29516
13:12:29|0.29516
13:12:31|0.29516
13:12:32|0.29516
13:12:32|0.29487
13:12:34|0.29487
13:12:35|0.29487
13:12:36|0.29487
13:12:37|0.29487
13:12:37|0.29487
13:12:39|0.29487
13:12:39|0.29487
13:12:41|0.29487
13:12:41|0.2951
13:12:43|0.2951
13:12:44|0.29507
13:12:46|0.29507
13:12:47|0.29508
13:12:48|0.29503
13:12:49|0.29503
13:12:51|0.29503
13:12:52|0.29503
13:12:52|0.29504
13:12:54|0.29504
13:12:55|0.29504
13:12:56|0.29504
13:12:57|0.29504
13:12:58|0.29504
13:12:59|0.29496
13:13:00|0.29496
13:13:01|0.29496
13:13:02|0.29496
13:13:03|0.29496
13:13:04|0.29496
13:13:05|0.29496
13:13:07|0.29514
13:13:07|0.29525
13:13:08|0.29525
13:13:10|0.29525
13:13:10|0.29525
13:13:12|0.29525
13:13:13|0.29525
13:13:14|0.29525
13:13:14|0.29525
13:13:16|0.29525
13:13:17|0.29525
13:13:18|0.29511
13:13:19|0.29511
13:13:20|0.29522
13:13:20|0.29522
13:13:21|0.29534
13:13:23|0.29515
13:13:23|0.29528
13:13:24|0.29528
13:13:26|0.29529
13:13:27|0.29529
13:13:28|0.29511
13:13:29|0.29511
13:13:30|0.29511
13:13:31|0.29511
13:13:32|0.2954
13:13:33|0.2954
13:13:34|0.29533
13:13:35|0.29538
13:13:36|0.29538
13:13:37|0.2954
13:13:38|0.2954
13:13:39|0.2954
13:13:40|0.29541
13:13:41|0.29541
13:13:42|0.29541
13:13:44|0.29534
13:13:45|0.29534
13:13:46|0.29544
13:13:48|0.29511
13:13:49|0.29511
13:13:49|0.29512
13:13:51|0.29512
13:13:52|0.29518
13:13:53|0.29511
13:13:55|0.29511
13:13:56|0.29511
13:13:57|0.29511
13:13:57|0.29511
13:13:59|0.29511
13:13:59|0.29511
13:14:00|0.29511
13:14:02|0.29508
13:14:02|0.29508
13:14:03|0.29494
13:14:04|0.29506
13:14:06|0.29506
13:14:06|0.29506
13:14:07|0.29511
13:14:08|0.29511
13:14:09|0.29511
13:14:11|0.29511
13:14:12|0.29511
13:14:13|0.29511
13:14:14|0.29511
13:14:15|0.2951
13:14:17|0.29499
13:14:17|0.29544
13:14:19|0.29548
13:14:19|0.29548
13:14:21|0.29545
13:14:22|0.29545
13:14:23|0.29537
13:14:24|0.29537
13:14:25|0.29537
13:14:26|0.29537
13:14:27|0.29549
13:14:28|0.29549
13:14:29|0.29549
13:14:30|0.29557
13:14:31|0.29557
13:14:32|0.29557
13:14:34|0.2956
13:14:34|0.2956
13:14:35|0.2956
13:14:36|0.2956
13:14:37|0.2956
13:14:38|0.29543
13:14:40|0.29543
13:14:40|0.29543
13:14:42|0.29543
13:14:42|0.29543
13:14:44|0.29542
13:14:46|0.29542
13:14:47|0.29542
13:14:48|0.29542
13:14:49|0.29542
13:14:50|0.29506
13:14:51|0.29506
13:14:52|0.29506
13:14:52|0.29513
13:14:54|0.29521
13:14:55|0.29521
13:14:55|0.29521
13:14:57|0.29511
13:14:57|0.29477
13:14:59|0.29477
13:15:00|0.29477
13:15:02|0.29477
13:15:02|0.29477
13:15:03|0.29494
13:15:05|0.29493
13:15:06|0.29493
13:15:07|0.29493
13:15:08|0.29476
13:15:09|0.29476
13:15:10|0.29476
13:15:11|0.29482
13:15:12|0.29499
13:15:13|0.29499
13:15:14|0.29499
13:15:15|0.29499
13:15:16|0.29499
13:15:17|0.29499
13:15:18|0.29499
13:15:19|0.29499
13:15:20|0.29499
13:15:21|0.29499
13:15:22|0.29499
13:15:23|0.29499
13:15:24|0.29499
13:15:25|0.29499
13:15:26|0.29499
13:15:27|0.29499
13:15:29|0.29499
13:15:30|0.29494
13:15:31|0.29494
13:15:31|0.29494
13:15:32|0.29494
13:15:34|0.29494
13:15:35|0.29494
13:15:36|0.29494
13:15:37|0.29537
13:15:38|0.29537
13:15:39|0.29532
13:15:40|0.29532
13:15:41|0.29532
13:15:42|0.29532
13:15:43|0.29519
13:15:44|0.29519
13:15:45|0.29534
13:15:46|0.29534
13:15:47|0.29534
13:15:48|0.29534
13:15:49|0.29534
13:15:50|0.29541
13:15:51|0.29541
13:15:52|0.29528
13:15:53|0.29528
13:15:54|0.29519
13:15:55|0.29519
13:15:56|0.29519
13:15:57|0.29519
13:15:58|0.29508
13:15:59|0.29508
13:16:00|0.29508
13:16:01|0.29508
13:16:02|0.29508
13:16:03|0.29508
13:16:04|0.29498
13:16:05|0.29498
13:16:06|0.29498
13:16:07|0.29517
13:16:08|0.29517
13:16:09|0.29517
13:16:10|0.29517
13:16:12|0.29506
13:16:13|0.29506
13:16:13|0.29506
13:16:15|0.29506
13:16:16|0.29506
13:16:16|0.29506
13:16:18|0.29522
13:16:18|0.29522
13:16:19|0.29522
13:16:21|0.29522
13:16:21|0.29522
13:16:22|0.29516
13:16:23|0.29508
13:16:24|0.2951
13:16:25|0.2951
13:16:27|0.2951
13:16:28|0.2951
13:16:29|0.2951
13:16:29|0.2951
13:16:30|0.2951
13:16:32|0.2951
13:16:33|0.2951
13:16:33|0.2951
13:16:35|0.29515
13:16:36|0.29515
13:16:37|0.29497
13:16:38|0.29491
13:16:39|0.29491
13:16:40|0.29491
13:16:41|0.29491
13:16:42|0.29461
13:16:43|0.29479
13:16:44|0.29491
13:16:44|0.29491
13:16:47|0.29491
13:16:47|0.29491
13:16:49|0.29491
13:16:50|0.29491
13:16:51|0.29491
13:16:52|0.29491
13:16:53|0.29491
13:16:54|0.29491
13:16:55|0.29491
13:16:56|0.29491
13:16:58|0.29491
13:16:59|0.29491
13:17:00|0.29491
13:17:01|0.29491
13:17:02|0.29506
13:17:04|0.29501
13:17:04|0.29501
13:17:05|0.29501
13:17:06|0.29501
13:17:07|0.29501
13:17:09|0.29493
13:17:09|0.29493
13:17:10|0.29504
13:17:12|0.29504
13:17:12|0.29504
13:17:14|0.29504
13:17:14|0.29504
13:17:16|0.29493
13:17:16|0.29493
13:17:18|0.29493
13:17:20|0.29493
13:17:20|0.29457
13:17:21|0.2946
13:17:23|0.2946
13:17:23|0.2946
13:17:24|0.2946
13:17:25|0.2946
13:17:26|0.29486
13:17:27|0.29486
13:17:28|0.29486
13:17:29|0.29505
13:17:30|0.29506
13:17:32|0.29506
13:17:32|0.29506
13:17:33|0.29517
13:17:35|0.29517
13:17:35|0.29522
13:17:36|0.29522
13:17:37|0.29522
13:17:39|0.29522
13:17:39|0.29522
13:17:40|0.29522
13:17:41|0.29522
13:17:42|0.29522
13:17:43|0.29522
13:17:44|0.29522
13:17:45|0.29522
13:17:48|0.29522
13:17:48|0.29522
13:17:50|0.29522
13:17:51|0.29522
13:17:51|0.29522
13:17:53|0.29522
13:17:53|0.29522
13:17:55|0.29522
13:17:56|0.29522
13:17:56|0.29522
13:17:57|0.29522
13:17:58|0.29522
13:18:00|0.29519
13:18:01|0.29519
13:18:02|0.29519
13:18:03|0.29519
13:18:04|0.29519
13:18:06|0.29519
13:18:06|0.29519
13:18:07|0.29519
13:18:08|0.29519
13:18:09|0.29522
13:18:10|0.29522
13:18:11|0.29522
13:18:12|0.29522
13:18:13|0.29522
13:18:14|0.29522
13:18:15|0.29522
13:18:16|0.29522
13:18:17|0.29551
13:18:19|0.29551
13:18:19|0.29551
13:18:20|0.29558
13:18:21|0.29558
13:18:22|0.29558
13:18:24|0.29621
13:18:24|0.29621
13:18:25|0.2962
13:18:26|0.2962
13:18:27|0.2962
13:18:28|0.2962
13:18:29|0.2962
13:18:30|0.2962
13:18:32|0.2962
13:18:33|0.2962
13:18:33|0.29648
13:18:34|0.29648
13:18:36|0.29648
13:18:37|0.29648
13:18:38|0.29648
13:18:39|0.29653
13:18:40|0.29653
13:18:41|0.29653
13:18:42|0.29653
13:18:43|0.29653
13:18:44|0.29654
13:18:46|0.29654
13:18:46|0.29654
13:18:47|0.29654
13:18:49|0.29687
13:18:51|0.29687
13:18:51|0.29687
13:18:53|0.29687
13:18:54|0.29719
13:18:55|0.29719
13:18:56|0.29684
13:18:57|0.29694
13:18:58|0.29694
13:18:59|0.29684
13:19:00|0.29684
13:19:02|0.29694
13:19:02|0.29694
13:19:04|0.2968
13:19:05|0.29687
13:19:05|0.29694
13:19:06|0.2972
13:19:08|0.29713
13:19:09|0.29713
13:19:09|0.2972
13:19:10|0.2972
13:19:11|0.2972
13:19:13|0.2972
13:19:13|0.29721
13:19:15|0.29714
13:19:16|0.29714
13:19:17|0.29714
13:19:18|0.29714
13:19:18|0.29714
13:19:20|0.29728
13:19:21|0.29728
13:19:21|0.29728
13:19:23|0.29728
13:19:24|0.29725
13:19:25|0.29725
13:19:26|0.29725
13:19:27|0.29725
13:19:27|0.29725
13:19:29|0.29725
13:19:30|0.29725
13:19:31|0.29725
13:19:31|0.2973
13:19:33|0.2973
13:19:34|0.29732
13:19:35|0.29732
13:19:35|0.29733
13:19:36|0.29736
13:19:38|0.29736
13:19:39|0.29736
13:19:40|0.29747
13:19:41|0.29747
13:19:42|0.29747
13:19:43|0.29744
13:19:44|0.29755
13:19:45|0.29745
13:19:46|0.29745
13:19:47|0.29745
13:19:48|0.29745
13:19:50|0.29755
13:19:51|0.29755
13:19:52|0.29755
13:19:53|0.29757
13:19:54|0.2976
13:19:56|0.29757
13:19:56|0.29757
13:19:58|0.29757
13:19:59|0.29757
13:20:00|0.29757
13:20:01|0.29757
13:20:02|0.29757
13:20:02|0.29757
13:20:03|0.29757
13:20:05|0.29763
13:20:06|0.29763
13:20:07|0.29763
13:20:08|0.29763
13:20:09|0.29767
13:20:10|0.29769
13:20:11|0.29763
13:20:12|0.29721
13:20:13|0.29733
13:20:14|0.29733
13:20:15|0.29726
13:20:16|0.29726
13:20:17|0.29726
13:20:19|0.29726
13:20:20|0.29733
13:20:20|0.29728
13:20:21|0.29728
13:20:22|0.29728
13:20:24|0.29728
13:20:24|0.29731
13:20:25|0.29731
13:20:26|0.29731
13:20:28|0.29731
13:20:29|0.29731
13:20:29|0.29731
13:20:31|0.29731
13:20:31|0.29731
13:20:32|0.29731
13:20:33|0.2972
13:20:34|0.2972
13:20:35|0.2972
13:20:36|0.2972
13:20:38|0.2972
13:20:38|0.2972
13:20:40|0.2972
13:20:41|0.2972
13:20:41|0.2972
13:20:42|0.2972
13:20:44|0.2972
13:20:45|0.2972
13:20:46|0.2972
13:20:47|0.2972
13:20:48|0.2972
13:20:49|0.2972
13:20:50|0.2972
13:20:51|0.2972
13:20:52|0.2972
13:20:53|0.29745
13:20:54|0.29745
13:20:55|0.29745
13:20:57|0.29745
13:20:58|0.29745
13:20:58|0.29745
13:20:59|0.29745
13:21:01|0.29745
13:21:01|0.29745
13:21:02|0.29745
13:21:03|0.29745
13:21:05|0.29752
13:21:05|0.29752
13:21:06|0.29752
13:21:08|0.29752
13:21:08|0.29752
13:21:10|0.29737
13:21:10|0.29737
13:21:12|0.29737
13:21:13|0.29737
13:21:13|0.29737
13:21:15|0.29753
13:21:16|0.29753
13:21:17|0.29761
13:21:18|0.29761
13:21:18|0.29761
13:21:20|0.29761
13:21:21|0.29737
13:21:22|0.29737
13:21:23|0.29737
13:21:24|0.29754
13:21:25|0.29754
13:21:26|0.29754
13:21:27|0.29754
13:21:28|0.29754
13:21:29|0.29755
13:21:30|0.29755
13:21:31|0.29755
13:21:32|0.29755
13:21:33|0.29755
13:21:34|0.29755
13:21:35|0.29755
13:21:36|0.29755
13:21:37|0.29755
13:21:38|0.29755
13:21:39|0.29755
13:21:40|0.29755
13:21:41|0.29755
13:21:42|0.29755
13:21:43|0.29755
13:21:44|0.29792
13:21:45|0.29777
13:21:46|0.29777
13:21:47|0.29777
13:21:48|0.29777
13:21:49|0.29777
13:21:50|0.29777
13:21:51|0.29777
13:21:53|0.29777
13:21:53|0.29777
13:21:55|0.29777
13:21:56|0.29777
13:21:57|0.29777
13:21:58|0.29791
13:21:58|0.29791
13:22:00|0.29791
13:22:01|0.29791
13:22:02|0.29791
13:22:03|0.29791
13:22:04|0.29791
13:22:05|0.29791
13:22:06|0.29768
13:22:07|0.29768
13:22:08|0.29768
13:22:09|0.29768
13:22:10|0.29768
13:22:11|0.29768
13:22:12|0.29768
13:22:13|0.29784
13:22:14|0.29784
13:22:15|0.29784
13:22:16|0.29784
13:22:17|0.29784
13:22:18|0.29784
13:22:19|0.29784
13:22:20|0.29784
13:22:21|0.29784
13:22:22|0.29784
13:22:24|0.29784
13:22:24|0.29795
13:22:25|0.29795
13:22:27|0.29795
13:22:27|0.29795
13:22:29|0.29795
13:22:29|0.29795
13:22:31|0.29795
13:22:32|0.29795
13:22:32|0.29795
13:22:34|0.29795
13:22:34|0.29795
13:22:36|0.29795
13:22:37|0.29795
13:22:38|0.29795
13:22:39|0.29807
13:22:40|0.29807
13:22:41|0.29807
13:22:42|0.29807
13:22:43|0.29813
13:22:44|0.29813
13:22:45|0.29813
13:22:46|0.29813
13:22:47|0.29813
13:22:49|0.29813
13:22:49|0.29813
13:22:50|0.2982
13:22:52|0.2982
13:22:53|0.2982
13:22:54|0.2982
13:22:55|0.29826
13:22:56|0.29826
13:22:58|0.29826
13:22:59|0.29826
13:22:59|0.29818
13:23:01|0.29818
13:23:01|0.29818
13:23:03|0.29832
13:23:04|0.29832
13:23:04|0.29832
13:23:05|0.29832
13:23:06|0.29832
13:23:07|0.29832
13:23:08|0.29832
13:23:10|0.29832
13:23:10|0.29832
13:23:11|0.29832
13:23:13|0.29832
13:23:13|0.29832
13:23:15|0.29832
13:23:16|0.29832
13:23:17|0.29832
13:23:17|0.29832
13:23:19|0.29832
13:23:19|0.29832
13:23:20|0.29832
13:23:22|0.29831
13:23:23|0.29831
13:23:23|0.29832
13:23:24|0.29833
13:23:25|0.29853
13:23:26|0.29853
13:23:27|0.29853
13:23:28|0.29849
13:23:29|0.29857
13:23:30|0.29857
13:23:31|0.29857
13:23:33|0.29874
13:23:34|0.29877
13:23:35|0.29877
13:23:36|0.29884
13:23:37|0.29884
13:23:37|0.29885
13:23:38|0.29885
13:23:40|0.29885
13:23:41|0.29885
13:23:42|0.29885
13:23:43|0.29885
13:23:44|0.29885
13:23:45|0.29885
13:23:46|0.29885
13:23:47|0.29906
13:23:48|0.29903
13:23:49|0.29903
13:23:50|0.29891
13:23:51|0.29891
13:23:52|0.29891
13:23:53|0.29891
13:23:55|0.29891
13:23:55|0.29891
13:23:56|0.29891
13:23:58|0.29911
13:23:59|0.29911
13:24:00|0.29911
13:24:02|0.29911
13:24:02|0.29911
13:24:04|0.29911
13:24:05|0.29911
13:24:06|0.29916
13:24:06|0.29904
13:24:08|0.29904
13:24:09|0.29904
13:24:09|0.299
13:24:11|0.29891
13:24:11|0.29891
13:24:12|0.29891
13:24:14|0.29891
13:24:15|0.29891
13:24:16|0.29891
13:24:17|0.29891
13:24:18|0.29891
13:24:19|0.29891
13:24:20|0.29903
13:24:21|0.29903
13:24:22|0.29903
13:24:23|0.29885
13:24:24|0.29872
13:24:25|0.29873
13:24:26|0.29873
13:24:28|0.29868
13:24:29|0.29873
13:24:30|0.29873
13:24:31|0.29873
13:24:32|0.29873
13:24:33|0.29873
13:24:34|0.29873
13:24:35|0.29873
13:24:37|0.29873
13:24:38|0.2988
13:24:38|0.29899
13:24:39|0.29899
13:24:41|0.29899
13:24:41|0.29899
13:24:42|0.29875
13:24:43|0.29875
13:24:45|0.29897
13:24:46|0.29897
13:24:46|0.299
13:24:47|0.29919
13:24:48|0.29919
13:24:49|0.29919
13:24:50|0.29919
13:24:51|0.29919
13:24:52|0.29919
13:24:53|0.2992
13:24:55|0.2992
13:24:56|0.2992
13:24:57|0.29919
13:24:58|0.29919
13:25:00|0.29919
13:25:01|0.29945
13:25:02|0.29945
13:25:03|0.29919
13:25:04|0.29946
13:25:05|0.29946
13:25:06|0.29908
13:25:07|0.29908
13:25:08|0.29908
13:25:09|0.29908
13:25:10|0.29908
13:25:11|0.29908
13:25:12|0.29908
13:25:13|0.29908
13:25:14|0.29908
13:25:15|0.29908
13:25:16|0.29908
13:25:17|0.2992
13:25:18|0.2992
13:25:20|0.29929
13:25:20|0.29929
13:25:21|0.29929
13:25:22|0.29929
13:25:23|0.29929
13:25:26|0.29929
13:25:26|0.29929
13:25:27|0.29935
13:25:29|0.29935
13:25:29|0.29935
13:25:31|0.29935
13:25:32|0.2995
13:25:34|0.2995
13:25:34|0.2995
13:25:35|0.2995
13:25:36|0.2995
13:25:37|0.2995
13:25:38|0.29937
13:25:39|0.29941
13:25:40|0.29952
13:25:42|0.29952
13:25:43|0.29952
13:25:44|0.29952
13:25:45|0.29959
13:25:46|0.29959
13:25:47|0.29959
13:25:48|0.29959
13:25:49|0.29961
13:25:49|0.29972
13:25:51|0.29972
13:25:51|0.29972
13:25:52|0.29972
13:25:53|0.29972
13:25:56|0.29972
13:25:56|0.29974
13:25:58|0.29974
13:25:58|0.29974
13:25:59|0.29974
13:26:00|0.29974
13:26:01|0.29974
13:26:03|0.29983
13:26:03|0.29983
13:26:04|0.29974
13:26:05|0.29974
13:26:07|0.29974
13:26:08|0.29974
13:26:08|0.29974
13:26:10|0.29957
13:26:11|0.29957
13:26:12|0.2997
13:26:13|0.29968
13:26:14|0.29968
13:26:15|0.29983
13:26:16|0.29983
13:26:17|0.30012
13:26:18|0.29992
13:26:19|0.29989
13:26:20|0.29989
13:26:21|0.29989
13:26:22|0.29989
13:26:23|0.29989
13:26:24|0.29989
13:26:25|0.30004
13:26:26|0.30004
13:26:27|0.30004
13:26:28|0.30004
13:26:29|0.30004
13:26:30|0.30004
13:26:31|0.30004
13:26:32|0.30004
13:26:33|0.30026
13:26:34|0.30026
13:26:35|0.30026
13:26:36|0.30026
13:26:37|0.30009
13:26:38|0.30009
13:26:39|0.30019
13:26:40|0.30027
13:26:41|0.30027
13:26:42|0.30027
13:26:44|0.30027
13:26:44|0.30009
13:26:45|0.30027
13:26:46|0.30027
13:26:47|0.30027
13:26:48|0.30027
13:26:49|0.30027
13:26:51|0.30027
13:26:51|0.30027
13:26:53|0.30028
13:26:53|0.30027
13:26:54|0.30038
13:26:55|0.30038
13:26:56|0.30036
13:26:58|0.30036
13:26:59|0.30036
13:27:00|0.30036
13:27:01|0.30036
13:27:02|0.30027
13:27:03|0.30034
13:27:04|0.30034
13:27:05|0.30034
13:27:06|0.30034
13:27:07|0.30034
13:27:08|0.30034
13:27:09|0.30034
13:27:11|0.30034
13:27:11|0.30014
13:27:13|0.30014
13:27:14|0.30025
13:27:15|0.30025
13:27:16|0.30025
13:27:16|0.30032
13:27:17|0.30008
13:27:19|0.30008
13:27:19|0.30001
13:27:20|0.30001
13:27:22|0.30001
13:27:22|0.29996
13:27:24|0.29996
13:27:25|0.29996
13:27:25|0.29996
13:27:27|0.29996
13:27:28|0.29996
13:27:29|0.29996
13:27:30|0.29996
13:27:31|0.29981
13:27:32|0.29968
13:27:33|0.29968
13:27:34|0.29968
13:27:35|0.29968
13:27:36|0.29968
13:27:37|0.29968
13:27:38|0.29968
13:27:40|0.29978
13:27:40|0.29978
13:27:41|0.29978
13:27:43|0.29978
13:27:43|0.29978
13:27:45|0.29999
13:27:45|0.29999
13:27:46|0.29999
13:27:47|0.29999
13:27:48|0.3
13:27:49|0.30009
13:27:50|0.30009
13:27:51|0.30009
13:27:52|0.30009
13:27:53|0.30009
13:27:54|0.30009
13:27:55|0.30009
13:27:56|0.30009
13:27:57|0.30004
13:27:59|0.30004
13:28:00|0.29973
13:28:02|0.29973
13:28:03|0.29973
13:28:03|0.29973
13:28:05|0.29978
13:28:07|0.29978
13:28:08|0.29978
13:28:08|0.29978
13:28:10|0.29978
13:28:11|0.2996
13:28:11|0.29972
13:28:13|0.29978
13:28:13|0.29978
13:28:14|0.29978
13:28:15|0.29978
13:28:16|0.29978
13:28:18|0.29978
13:28:18|0.29978
13:28:19|0.29978
13:28:20|0.29978
13:28:21|0.29978
13:28:22|0.2999
13:28:23|0.2999
13:28:25|0.2999
13:28:25|0.2999
13:28:26|0.2999
13:28:28|0.2999
13:28:28|0.2999
13:28:30|0.2999
13:28:30|0.2999
13:28:32|0.2999
13:28:33|0.2999
13:28:33|0.2999
13:28:34|0.2999
13:28:35|0.2999
13:28:37|0.2999
13:28:38|0.2999
13:28:39|0.2999
13:28:40|0.2999
13:28:41|0.2999
13:28:41|0.30003
13:28:43|0.30003
13:28:44|0.30009
13:28:46|0.30009
13:28:47|0.30009
13:28:47|0.30009
13:28:48|0.30009
13:28:49|0.30009
13:28:50|0.30009
13:28:51|0.30009
13:28:52|0.30009
13:28:53|0.30009
13:28:54|0.30009
13:28:55|0.30009
13:28:56|0.30009
13:28:58|0.30054
13:29:00|0.30054
13:29:00|0.30054
13:29:02|0.30054
13:29:04|0.30054
13:29:05|0.30054
13:29:06|0.3004
13:29:06|0.3004
13:29:08|0.3005
13:29:08|0.3005
13:29:10|0.3005
13:29:11|0.3005
13:29:11|0.3005
13:29:13|0.30059
13:29:13|0.30059
13:29:14|0.30059
13:29:16|0.30059
13:29:17|0.30059
13:29:17|0.30059
13:29:19|0.30059
13:29:19|0.30059
13:29:20|0.30059
13:29:21|0.30072
13:29:22|0.30072
13:29:24|0.30069
13:29:25|0.30069
13:29:26|0.30069
13:29:27|0.30069
13:29:27|0.30069
13:29:29|0.30069
13:29:29|0.30069
13:29:30|0.30061
13:29:31|0.30061
13:29:33|0.30054
13:29:34|0.30054
13:29:35|0.30054
13:29:36|0.30054
13:29:36|0.30057
13:29:38|0.30068
13:29:39|0.30068
13:29:39|0.30068
13:29:41|0.30068
13:29:42|0.30068
13:29:43|0.30068
13:29:44|0.30068
13:29:45|0.30068
13:29:46|0.30068
13:29:47|0.30068
13:29:48|0.30068
13:29:50|0.30068
13:29:51|0.30068
13:29:51|0.30068
13:29:52|0.30068
13:29:53|0.30042
13:29:54|0.30042
13:29:56|0.30042
13:29:57|0.30042
13:29:57|0.30035
13:29:58|0.30033
13:29:59|0.30033
13:30:01|0.30033
13:30:03|0.30058
13:30:03|0.30058
13:30:05|0.30058
13:30:06|0.30058
13:30:07|0.30026
13:30:08|0.30026
13:30:09|0.30026
13:30:10|0.30014
13:30:12|0.30014
13:30:12|0.30014
13:30:13|0.30014
13:30:14|0.30029
13:30:16|0.30022
13:30:17|0.30022
13:30:17|0.30022
13:30:19|0.30022
13:30:20|0.30022
13:30:21|0.30019
13:30:21|0.30019
13:30:22|0.30019
13:30:24|0.30019
13:30:25|0.30019
13:30:25|0.30019
13:30:26|0.29996
13:30:28|0.29996
13:30:28|0.29996
13:30:29|0.30012
13:30:31|0.30012
13:30:31|0.29996
13:30:32|0.29996
13:30:33|0.29996
13:30:35|0.29996
13:30:35|0.29996
13:30:36|0.29996
13:30:38|0.29996
13:30:39|0.29996
13:30:40|0.29996
13:30:41|0.29996
13:30:42|0.29996
13:30:43|0.29996
13:30:44|0.29996
13:30:45|0.29996
13:30:46|0.30023
13:30:47|0.30038
13:30:48|0.30035
13:30:49|0.30035
13:30:50|0.30035
13:30:51|0.30035
13:30:52|0.3005
13:30:53|0.3005
13:30:54|0.30069
13:30:55|0.3006
13:30:56|0.3006
13:30:57|0.3006
13:30:58|0.3006
13:30:59|0.3006
13:31:01|0.3006
13:31:02|0.30041
13:31:03|0.30041
13:31:04|0.30041
13:31:05|0.30041
13:31:06|0.30041
13:31:07|0.30047
13:31:08|0.30047
13:31:09|0.30041
13:31:10|0.30041
13:31:11|0.30041
13:31:12|0.30041
13:31:14|0.30041
13:31:14|0.30041
13:31:16|0.30041
13:31:16|0.30041
13:31:17|0.30041
13:31:18|0.29999
13:31:19|0.29999
13:31:21|0.30007
13:31:22|0.30003
13:31:23|0.30003
13:31:23|0.30003
13:31:24|0.30003
13:31:26|0.30003
13:31:27|0.30003
13:31:28|0.30003
13:31:28|0.30003
13:31:30|0.30003
13:31:31|0.29997
13:31:32|0.29997
13:31:33|0.29997
13:31:33|0.29997
13:31:35|0.29997
13:31:36|0.29972
13:31:37|0.29972
13:31:38|0.29972
13:31:39|0.29972
13:31:40|0.29972
13:31:40|0.29972
13:31:42|0.29972
13:31:43|0.29972
13:31:44|0.2999
13:31:45|0.2999
13:31:45|0.2999
13:31:47|0.2999
13:31:48|0.2999
13:31:49|0.2999
13:31:50|0.2999
13:31:51|0.2999
13:31:52|0.2999
13:31:53|0.2999
13:31:54|0.2999
13:31:55|0.2999
13:31:56|0.2999
13:31:57|0.2999
13:31:58|0.2999
13:31:59|0.2999
13:32:00|0.2999
13:32:01|0.2999
13:32:02|0.29969
13:32:03|0.29963
13:32:04|0.29963
13:32:05|0.29963
13:32:06|0.29963
13:32:07|0.29966
13:32:08|0.29966
13:32:09|0.29963
13:32:10|0.29963
13:32:11|0.29975
13:32:13|0.2995
13:32:13|0.2995
13:32:15|0.29948
13:32:16|0.29932
13:32:17|0.29932
13:32:17|0.29932
13:32:19|0.29929
13:32:19|0.29929
13:32:21|0.29933
13:32:22|0.29933
13:32:23|0.29933
13:32:24|0.29933
13:32:25|0.29933
13:32:26|0.29933
13:32:27|0.29933
13:32:28|0.29933
13:32:29|0.29946
13:32:30|0.29948
13:32:31|0.29948
13:32:32|0.29948
13:32:33|0.29948
13:32:35|0.29948
13:32:35|0.29948
13:32:36|0.29948
13:32:37|0.29948
13:32:38|0.29948
13:32:39|0.29948
13:32:41|0.29937
13:32:41|0.29937
13:32:42|0.29937
13:32:43|0.29937
13:32:45|0.29937
13:32:45|0.29937
13:32:46|0.29937
13:32:47|0.29938
13:32:49|0.29938
13:32:49|0.29938
13:32:50|0.29938
13:32:51|0.29938
13:32:53|0.29938
13:32:53|0.29938
13:32:55|0.29938
13:32:55|0.29938
13:32:57|0.29917
13:32:58|0.29917
13:32:59|0.29917
13:33:00|0.29906
13:33:02|0.29897
13:33:02|0.29886
13:33:04|0.29886
13:33:04|0.2989
13:33:06|0.2989
13:33:07|0.2989
13:33:07|0.2989
13:33:09|0.2989
13:33:09|0.29874
13:33:11|0.29864
13:33:12|0.2987
13:33:13|0.2987
13:33:14|0.2987
13:33:15|0.29858
13:33:16|0.29858
13:33:17|0.29858
13:33:18|0.29858
13:33:19|0.29858
13:33:20|0.29858
13:33:21|0.29858
13:33:22|0.29885
13:33:23|0.29891
13:33:24|0.29887
13:33:25|0.29871
13:33:26|0.29858
13:33:27|0.29858
13:33:28|0.29845
13:33:29|0.29845
13:33:31|0.29845
13:33:31|0.29845
13:33:33|0.29845
13:33:33|0.29845
13:33:35|0.29845
13:33:36|0.29845
13:33:36|0.29845
13:33:37|0.29865
13:33:39|0.29865
13:33:39|0.29865
13:33:41|0.29865
13:33:41|0.29865
13:33:43|0.29865
13:33:43|0.29865
13:33:45|0.29865
13:33:45|0.29871
13:33:47|0.29871
13:33:47|0.29883
13:33:49|0.29883
13:33:49|0.29883
13:33:51|0.29883
13:33:51|0.29883
13:33:52|0.29883
13:33:53|0.29883
13:33:54|0.29883
13:33:56|0.29883
13:33:56|0.29883
13:33:57|0.29883
13:33:59|0.29883
13:33:59|0.29883
13:34:00|0.29883
13:34:01|0.29883
13:34:03|0.29883
13:34:04|0.29883
13:34:05|0.29883
13:34:07|0.29883
13:34:08|0.29883
13:34:09|0.29883
13:34:10|0.29899
13:34:11|0.29881
13:34:12|0.29881
13:34:13|0.29881
13:34:14|0.29881
13:34:15|0.29881
13:34:17|0.29881
13:34:17|0.29881
13:34:18|0.29881
13:34:19|0.29881
13:34:20|0.29881
13:34:21|0.29881
13:34:22|0.29881
13:34:23|0.2987
13:34:24|0.29865
13:34:25|0.29874
13:34:27|0.29874
13:34:27|0.29874
13:34:28|0.29861
13:34:29|0.29861
13:34:31|0.29861
13:34:31|0.2985
13:34:32|0.2985
13:34:33|0.2985
13:34:34|0.2985
13:34:35|0.2985
13:34:36|0.2985
13:34:38|0.29834
13:34:39|0.29834
13:34:39|0.29834
13:34:41|0.29834
13:34:41|0.29834
13:34:42|0.29834
13:34:43|0.29841
13:34:44|0.29841
13:34:45|0.29841
13:34:46|0.29828
13:34:48|0.29828
13:34:48|0.29827
13:34:50|0.29827
13:34:51|0.29827
13:34:52|0.29827
13:34:53|0.29827
13:34:54|0.29827
13:34:55|0.29827
13:34:56|0.29824
13:34:57|0.29824
13:34:58|0.29824
13:34:59|0.29824
13:35:00|0.29824
13:35:01|0.29824
13:35:02|0.298
13:35:03|0.298
13:35:04|0.29781
13:35:06|0.29758
13:35:07|0.29768
13:35:08|0.29768
13:35:09|0.29801
13:35:09|0.29801
13:35:11|0.29801
13:35:11|0.29798
13:35:13|0.29798
13:35:14|0.29786
13:35:15|0.29786
13:35:15|0.298
13:35:17|0.29812
13:35:17|0.29812
13:35:18|0.29825
13:35:19|0.29825
13:35:21|0.29825
13:35:21|0.29825
13:35:23|0.29825
13:35:23|0.29827
13:35:25|0.29827
13:35:26|0.29827
13:35:27|0.29805
13:35:28|0.29805
13:35:29|0.29805
13:35:30|0.29805
13:35:31|0.29805
13:35:32|0.29805
13:35:33|0.29805
13:35:34|0.29805
13:35:35|0.29805
13:35:36|0.29805
13:35:37|0.29821
13:35:38|0.29821
13:35:39|0.29821
13:35:40|0.29821
13:35:41|0.29821
13:35:42|0.29833
13:35:43|0.29833
13:35:44|0.29833
13:35:45|0.29833
13:35:46|0.29833
13:35:47|0.29833
13:35:48|0.29816
13:35:49|0.29816
13:35:50|0.29816
13:35:51|0.29816
13:35:52|0.29816
13:35:53|0.29816
13:35:54|0.29816
13:35:55|0.29816
13:35:56|0.29816
13:35:57|0.29816
13:35:58|0.29816
13:35:59|0.29816
13:36:00|0.29816
13:36:01|0.29816
13:36:02|0.29816
13:36:03|0.29816
13:36:04|0.29812
13:36:05|0.29812
13:36:06|0.29812
13:36:07|0.29812
13:36:08|0.29809
13:36:09|0.29809
13:36:11|0.29809
13:36:11|0.2979
13:36:12|0.2979
13:36:13|0.2979
13:36:14|0.2979
13:36:16|0.2979
13:36:17|0.29737
13:36:18|0.29737
13:36:19|0.29737
13:36:20|0.29737
13:36:21|0.2977
13:36:22|0.2977
13:36:23|0.2977
13:36:24|0.29777
13:36:24|0.29777
13:36:26|0.29785
13:36:27|0.29795
13:36:28|0.29795
13:36:29|0.29795
13:36:30|0.29795
13:36:31|0.29795
13:36:33|0.29795
13:36:33|0.29795
13:36:34|0.29795
13:36:35|0.29795
13:36:36|0.298
13:36:37|0.298
13:36:39|0.298
13:36:39|0.298
13:36:40|0.298
13:36:41|0.298
13:36:43|0.298
13:36:43|0.2979
13:36:44|0.29776
13:36:45|0.29773
13:36:46|0.29773
13:36:47|0.29773
13:36:48|0.29773
13:36:50|0.29773
13:36:50|0.29773
13:36:51|0.29771
13:36:53|0.29771
13:36:54|0.29765
13:36:55|0.29765
13:36:55|0.29765
13:36:56|0.29765
13:36:57|0.29765
13:36:59|0.29775
13:36:59|0.29775
13:37:00|0.29776
13:37:01|0.29776
13:37:03|0.29776
13:37:04|0.29776
13:37:04|0.29776
13:37:06|0.29776
13:37:07|0.29795
13:37:08|0.29795
13:37:09|0.29827
13:37:10|0.29827
13:37:11|0.29827
13:37:12|0.29836
13:37:14|0.29837
13:37:15|0.29837
13:37:16|0.29837
13:37:17|0.29837
13:37:18|0.29858
13:37:19|0.29858
13:37:20|0.29858
13:37:21|0.29858
13:37:22|0.29861
13:37:23|0.29861
13:37:24|0.29848
13:37:25|0.29848
13:37:26|0.29848
13:37:27|0.29848
13:37:28|0.29859
13:37:29|0.29859
13:37:30|0.29859
13:37:31|0.29859
13:37:32|0.29859
13:37:33|0.29859
13:37:34|0.29859
13:37:36|0.29859
13:37:37|0.29859
13:37:37|0.29859
13:37:38|0.29839
13:37:39|0.29839
13:37:40|0.29818
13:37:41|0.29818
13:37:43|0.29818
13:37:43|0.29818
13:37:45|0.29818
13:37:46|0.29818
13:37:46|0.29819
13:37:47|0.29819
13:37:48|0.29819
13:37:49|0.29819
13:37:51|0.29819
13:37:52|0.29819
13:37:53|0.29819
13:37:53|0.29819
13:37:54|0.29819
13:37:56|0.29819
13:37:57|0.29819
13:37:58|0.29819
13:37:59|0.29811
13:38:00|0.29811
13:38:01|0.29811
13:38:02|0.29811
13:38:03|0.29811
13:38:04|0.29811
13:38:05|0.29811
13:38:06|0.29811
13:38:07|0.29811
13:38:08|0.29811
13:38:10|0.29811
13:38:11|0.29799
13:38:12|0.29783
13:38:13|0.29783
13:38:14|0.29783
13:38:15|0.29783
13:38:16|0.29783
13:38:16|0.29791
13:38:18|0.29791
13:38:19|0.29791
13:38:20|0.29791
13:38:21|0.29791
13:38:22|0.29791
13:38:24|0.29791
13:38:25|0.29791
13:38:26|0.29791
13:38:26|0.29791
13:38:27|0.29791
13:38:29|0.29791
13:38:29|0.29792
13:38:30|0.29792
13:38:31|0.29792
13:38:33|0.29792
13:38:34|0.29792
13:38:34|0.29792
13:38:36|0.29792
13:38:37|0.29792
13:38:37|0.29792
13:38:38|0.29792
13:38:40|0.29792
13:38:40|0.29792
13:38:42|0.29792
13:38:42|0.29792
13:38:43|0.29792
13:38:44|0.29792
13:38:46|0.29792
13:38:46|0.29792
13:38:47|0.29785
13:38:49|0.29785
13:38:49|0.29785
13:38:51|0.29785
13:38:52|0.29785
13:38:53|0.29785
13:38:54|0.29785
13:38:55|0.29792
13:38:56|0.29792
13:38:57|0.29792
13:38:58|0.29792
13:38:59|0.29792
13:39:00|0.29792
13:39:01|0.29792
13:39:02|0.29792
13:39:03|0.29792
13:39:04|0.29792
13:39:05|0.29792
13:39:06|0.29792
13:39:07|0.29792
13:39:08|0.29792
13:39:10|0.29792
13:39:11|0.29792
13:39:13|0.29781
13:39:14|0.29781
13:39:15|0.29796
13:39:16|0.29796
13:39:17|0.29796
13:39:18|0.29796
13:39:19|0.29796
13:39:20|0.29796
13:39:21|0.29796
13:39:23|0.29796
13:39:23|0.29796
13:39:24|0.29796
13:39:25|0.2983
13:39:27|0.2983
13:39:27|0.2984
13:39:29|0.2984
13:39:30|0.29835
13:39:30|0.29835
13:39:31|0.29835
13:39:32|0.29835
13:39:34|0.29835
13:39:34|0.29835
13:39:36|0.29835
13:39:37|0.29861
13:39:37|0.29861
13:39:39|0.29864
13:39:39|0.29864
13:39:40|0.29864
13:39:42|0.29864
13:39:42|0.29857
13:39:44|0.29857
13:39:44|0.29857
13:39:46|0.29857
13:39:47|0.29857
13:39:48|0.29857
13:39:49|0.29857
13:39:50|0.29857
13:39:51|0.29857
13:39:52|0.29857
13:39:53|0.29857
13:39:54|0.29857
13:39:55|0.29857
13:39:56|0.29849
13:39:57|0.29849
13:39:58|0.29849
13:39:59|0.29849
13:40:00|0.29849
13:40:01|0.29849
13:40:02|0.29849
13:40:03|0.29849
13:40:04|0.29866
13:40:05|0.29843
13:40:06|0.29843
13:40:07|0.2986
13:40:08|0.2986
13:40:10|0.29873
13:40:11|0.29873
13:40:11|0.29873
13:40:13|0.29873
13:40:14|0.29873
13:40:15|0.29882
13:40:16|0.29882
13:40:17|0.29882
13:40:18|0.29882
13:40:19|0.29892
13:40:21|0.29876
13:40:21|0.29876
13:40:23|0.29905
13:40:23|0.29905
13:40:24|0.29905
13:40:26|0.29905
13:40:26|0.29905
13:40:27|0.29905
13:40:29|0.29903
13:40:30|0.2989
13:40:30|0.2989
13:40:32|0.2989
13:40:33|0.2989
13:40:33|0.2989
13:40:34|0.2989
13:40:36|0.2989
13:40:36|0.2989
13:40:38|0.2989
13:40:39|0.2989
13:40:40|0.2989
13:40:41|0.2989
13:40:42|0.2989
13:40:42|0.2989
13:40:43|0.29885
13:40:45|0.29885
13:40:46|0.29885
13:40:46|0.29885
13:40:48|0.29885
13:40:49|0.29885
13:40:50|0.29885
13:40:51|0.29885
13:40:52|0.29885
13:40:53|0.29885
13:40:54|0.29903
13:40:55|0.29903
13:40:55|0.29905
13:40:57|0.29905
13:40:57|0.29902
13:40:58|0.29902
13:41:00|0.29902
13:41:00|0.29902
13:41:02|0.29902
13:41:03|0.29902
13:41:04|0.29931
13:41:05|0.2992
13:41:05|0.2992
13:41:07|0.2992
13:41:08|0.29893
13:41:10|0.29893
13:41:10|0.29893
13:41:12|0.29888
13:41:13|0.29877
13:41:14|0.29877
13:41:14|0.29877
13:41:15|0.29877
13:41:17|0.29877
13:41:17|0.29877
13:41:19|0.29883
13:41:20|0.29883
13:41:21|0.29883
13:41:22|0.29908
13:41:23|0.29908
13:41:25|0.29908
13:41:25|0.29908
13:41:26|0.29908
13:41:28|0.29908
13:41:29|0.29908
13:41:30|0.29908
13:41:31|0.29908
13:41:31|0.29908
13:41:32|0.2992
13:41:34|0.29922
13:41:35|0.29922
13:41:36|0.29922
13:41:36|0.29922
13:41:38|0.29922
13:41:39|0.29922
13:41:40|0.29922
13:41:41|0.29913
13:41:42|0.29913
13:41:43|0.29913
13:41:44|0.29913
13:41:45|0.29913
13:41:47|0.29913
13:41:47|0.29913
13:41:48|0.29913
13:41:50|0.29913
13:41:50|0.29913
13:41:51|0.29913
13:41:52|0.29913
13:41:53|0.29913
13:41:54|0.29913
13:41:55|0.29913
13:41:56|0.29913
13:41:57|0.29913
13:41:59|0.29913
13:41:59|0.29913
13:42:00|0.29913
13:42:01|0.29913
13:42:02|0.29913
13:42:03|0.29913
13:42:05|0.29913
13:42:06|0.29913
13:42:06|0.29913
13:42:08|0.29913
13:42:08|0.29913
13:42:10|0.29913
13:42:11|0.29913
13:42:13|0.29913
13:42:14|0.29908
13:42:15|0.29908
13:42:16|0.29908
13:42:17|0.29908
13:42:18|0.29908
13:42:19|0.29888
13:42:20|0.29888
13:42:21|0.29888
13:42:22|0.29888
13:42:23|0.29912
13:42:25|0.29923
13:42:25|0.2993
13:42:27|0.29907
13:42:27|0.29907
13:42:29|0.29907
13:42:30|0.29907
13:42:31|0.29908
13:42:32|0.29908
13:42:33|0.29908
13:42:34|0.29908
13:42:35|0.29902
13:42:36|0.29902
13:42:37|0.29902
13:42:38|0.29899
13:42:39|0.29899
13:42:40|0.29899
13:42:41|0.29899
13:42:42|0.29899
13:42:44|0.29899
13:42:44|0.29899
13:42:46|0.29899
13:42:47|0.29899
13:42:47|0.29899
13:42:48|0.29899
13:42:50|0.29899
13:42:51|0.29908
13:42:52|0.29908
13:42:53|0.29908
13:42:54|0.29908
13:42:54|0.29908
13:42:55|0.29908
13:42:57|0.29908
13:42:58|0.29908
13:42:58|0.29908
13:43:00|0.2994
13:43:00|0.2994
13:43:02|0.2994
13:43:03|0.2994
13:43:04|0.2994
13:43:05|0.2994
13:43:06|0.2994
13:43:06|0.2994
13:43:07|0.2994
13:43:09|0.29945
13:43:10|0.29945
13:43:11|0.29945
13:43:13|0.29945
13:43:14|0.29945
13:43:15|0.29941
13:43:16|0.2994
13:43:17|0.2994
13:43:18|0.2994
13:43:20|0.2994
13:43:20|0.2994
13:43:21|0.29951
13:43:22|0.29951
13:43:24|0.29951
13:43:25|0.2995
13:43:26|0.2995
13:43:27|0.2994
13:43:28|0.2994
13:43:29|0.2994
13:43:30|0.2994
13:43:31|0.2994
13:43:32|0.2994
13:43:33|0.29931
13:43:34|0.29931
13:43:36|0.29931
13:43:37|0.29911
13:43:38|0.29911
13:43:38|0.29911
13:43:40|0.29911
13:43:40|0.29911
13:43:41|0.29911
13:43:42|0.29911
13:43:44|0.29911
13:43:44|0.29913
13:43:45|0.29913
13:43:46|0.29913
13:43:48|0.29913
13:43:48|0.29913
13:43:50|0.29913
13:43:50|0.29913
13:43:51|0.29913
13:43:52|0.29913
13:43:54|0.2992
13:43:54|0.2992
13:43:55|0.2992
13:43:57|0.2992
13:43:58|0.2992
13:43:58|0.2992
13:44:00|0.2992
13:44:01|0.2992
13:44:01|0.2992
13:44:02|0.2992
13:44:03|0.2992
13:44:04|0.2992
13:44:06|0.2992
13:44:06|0.2992
13:44:08|0.2992
13:44:08|0.29917
13:44:09|0.2988
13:44:11|0.2988
13:44:12|0.2988
13:44:12|0.2988
13:44:14|0.2988
13:44:15|0.2988
13:44:16|0.2988
13:44:17|0.2988
13:44:18|0.2988
13:44:19|0.2988
13:44:21|0.2988
13:44:22|0.2988
13:44:23|0.2988
13:44:24|0.2988
13:44:26|0.2988
13:44:27|0.2988
13:44:28|0.2988
13:44:29|0.2988
13:44:30|0.2988
13:44:31|0.2988
13:44:32|0.2988
13:44:32|0.29913
13:44:34|0.29913
13:44:35|0.29913
13:44:36|0.29913
13:44:37|0.29913
13:44:37|0.29913
13:44:39|0.29913
13:44:40|0.29913
13:44:41|0.29913
13:44:42|0.29913
13:44:43|0.29922
13:44:44|0.29922
13:44:45|0.29922
13:44:46|0.29922
13:44:47|0.29922
13:44:48|0.29922
13:44:49|0.29922
13:44:50|0.29922
13:44:51|0.29922
13:44:52|0.29922
13:44:53|0.29922
13:44:54|0.29922
13:44:55|0.29922
13:44:56|0.29922
13:44:57|0.29922
13:44:58|0.29922
13:44:59|0.29922
13:45:00|0.29922
13:45:01|0.29922
13:45:02|0.29922
13:45:03|0.29922
13:45:05|0.29922
13:45:06|0.29914
13:45:06|0.29914
13:45:07|0.29914
13:45:08|0.29914
13:45:10|0.29914
13:45:11|0.29919
13:45:12|0.29919
13:45:13|0.29919
13:45:15|0.29911
13:45:16|0.29911
13:45:17|0.29911
13:45:18|0.29911
13:45:19|0.29911
13:45:20|0.29911
13:45:21|0.29911
13:45:23|0.29911
13:45:24|0.29911
13:45:25|0.29911
13:45:25|0.29911
13:45:26|0.29911
13:45:28|0.29911
13:45:28|0.29911
13:45:30|0.29911
13:45:30|0.29911
13:45:31|0.29911
13:45:33|0.29911
13:45:34|0.29911
13:45:35|0.29911
13:45:37|0.29911
13:45:37|0.29911
13:45:38|0.29905
13:45:39|0.29905
13:45:41|0.29905
13:45:41|0.29905
13:45:42|0.29905
13:45:43|0.29922
13:45:44|0.29922
13:45:45|0.29922
13:45:46|0.29922
13:45:48|0.29922
13:45:48|0.29922
13:45:50|0.29922
13:45:50|0.29922
13:45:52|0.29922
13:45:53|0.29922
13:45:54|0.29922
13:45:54|0.29922
13:45:56|0.29922
13:45:56|0.29922
13:45:58|0.29922
13:46:00|0.29922
13:46:00|0.29922
13:46:01|0.29922
13:46:02|0.29922
13:46:03|0.29922
13:46:05|0.29922
13:46:06|0.29922
13:46:06|0.29899
13:46:08|0.29893
13:46:09|0.29893
13:46:10|0.29902
13:46:11|0.29902
13:46:11|0.29884
13:46:12|0.29884
13:46:13|0.29869
13:46:14|0.29869
13:46:16|0.29869
13:46:17|0.29869
13:46:19|0.29869
13:46:20|0.29869
13:46:21|0.29869
13:46:21|0.29869
13:46:23|0.29869
13:46:24|0.29869
13:46:24|0.29869
13:46:26|0.29833
13:46:27|0.29833
13:46:29|0.29833
13:46:29|0.29833
13:46:31|0.29833
13:46:32|0.29833
13:46:33|0.29833
13:46:34|0.29833
13:46:35|0.29833
13:46:35|0.29833
13:46:36|0.29833
13:46:37|0.29833
13:46:38|0.29833
13:46:40|0.29833
13:46:41|0.29833
13:46:42|0.29833
13:46:43|0.2984
13:46:44|0.2984
13:46:46|0.2984
13:46:46|0.29829
13:46:47|0.29829
13:46:49|0.29829
13:46:49|0.29829
13:46:55|0.29846
13:46:56|0.29846
13:46:57|0.29846
13:46:58|0.29846
13:46:59|0.29817
13:46:59|0.29817
13:47:01|0.29817
13:47:01|0.29817
13:47:02|0.29817
13:47:04|0.29817
13:47:05|0.29817
13:47:07|0.29813
13:47:08|0.29829
13:47:09|0.29829
13:47:10|0.29829
13:47:11|0.29829
13:47:11|0.29829
13:47:13|0.29829
13:47:13|0.29829
13:47:14|0.29802
13:47:16|0.29802
13:47:18|0.29802
13:47:19|0.29827
13:47:20|0.29827
13:47:21|0.2981
13:47:22|0.2981
13:47:23|0.2981
13:47:24|0.29829
13:47:25|0.29829
13:47:25|0.29829
13:47:27|0.29829
13:47:29|0.29829
13:47:30|0.2982
13:47:31|0.2982
13:47:32|0.2982
13:47:34|0.2982
13:47:34|0.2982
13:47:36|0.2982
13:47:37|0.2982
13:47:37|0.2982
13:47:38|0.2982
13:47:39|0.2982
13:47:41|0.2982
13:47:42|0.2982
13:47:42|0.2982
13:47:44|0.2982
13:47:45|0.2982
13:47:46|0.2982
13:47:47|0.29811
13:47:48|0.29811
13:47:49|0.2978
13:47:50|0.29809
13:47:51|0.29809
13:47:51|0.29805
13:47:53|0.29805
13:47:54|0.29805
13:47:54|0.29805
13:47:56|0.29805
13:47:56|0.29787
13:47:58|0.29794
13:47:59|0.29794
13:48:00|0.29794
13:48:01|0.29794
13:48:02|0.29794
13:48:03|0.29794
13:48:04|0.29794
13:48:05|0.29794
13:48:06|0.29794
13:48:07|0.29794
13:48:08|0.29794
13:48:09|0.29794
13:48:10|0.29794
13:48:11|0.29794
13:48:12|0.29794
13:48:13|0.29794
13:48:14|0.29794
13:48:15|0.29794
13:48:16|0.29794
13:48:18|0.29794
13:48:19|0.29812
13:48:20|0.29812
13:48:20|0.29812
13:48:21|0.29812
13:48:23|0.29812
13:48:24|0.29812
13:48:24|0.29819
13:48:25|0.29819
13:48:27|0.29819
13:48:28|0.29851
13:48:29|0.29851
13:48:30|0.29851
13:48:31|0.29851
13:48:32|0.29851
13:48:36|0.29851
13:48:37|0.29851
13:48:37|0.29851
13:48:39|0.29851
13:48:40|0.29846
13:48:42|0.29846
13:48:42|0.29846
13:48:43|0.29846
13:48:44|0.29846
13:48:45|0.29846
13:48:47|0.29846
13:48:48|0.29846
13:48:48|0.29846
13:48:49|0.29846
13:48:50|0.29846
13:48:51|0.29846
13:48:52|0.29846
13:48:53|0.29846
13:48:54|0.29846
13:48:56|0.29846
13:48:57|0.29846
13:48:57|0.29846
13:48:58|0.29846
13:48:59|0.29846
13:49:00|0.29846
13:49:01|0.29846
13:49:02|0.29846
13:49:03|0.29846
13:49:04|0.29846
13:49:06|0.29846
13:49:06|0.29846
13:49:08|0.29846
13:49:08|0.29846
13:49:09|0.29846
13:49:11|0.29846
13:49:11|0.29846
13:49:12|0.29846
13:49:13|0.29846
13:49:14|0.29846
13:49:16|0.29846
13:49:16|0.29834
13:49:19|0.29834
13:49:20|0.29845
13:49:21|0.29845
13:49:22|0.29845
13:49:23|0.29845
13:49:23|0.29845
13:49:25|0.29845
13:49:26|0.29845
13:49:27|0.29845
13:49:28|0.29845
13:49:29|0.29845
13:49:31|0.29845
13:49:31|0.29845
13:49:32|0.29845
13:49:34|0.29845
13:49:34|0.29845
13:49:36|0.29845
13:49:36|0.29845
13:49:37|0.29845
13:49:38|0.29845
13:49:39|0.29845
13:49:40|0.29842
13:49:42|0.29842
13:49:43|0.29842
13:49:43|0.29842
13:49:45|0.29842
13:49:45|0.29842
13:49:47|0.29842
13:49:47|0.29836
13:49:48|0.29836
13:49:49|0.29836
13:49:51|0.29836
13:49:51|0.29836
13:49:53|0.29836
13:49:54|0.29836
13:49:55|0.29866
13:49:56|0.29866
13:49:57|0.29866
13:49:58|0.29866
13:49:59|0.29866
13:50:00|0.29866
13:50:01|0.29866
13:50:02|0.29866
13:50:03|0.29866
13:50:04|0.29866
13:50:05|0.29866
13:50:06|0.29892
13:50:07|0.29892
13:50:08|0.29892
13:50:09|0.29892
13:50:10|0.29892
13:50:11|0.29892
13:50:12|0.29892
13:50:13|0.29892
13:50:14|0.29892
13:50:15|0.29892
13:50:16|0.29892
13:50:17|0.29892
13:50:18|0.29892
13:50:20|0.29892
13:50:21|0.29873
13:50:23|0.29873
13:50:24|0.29873
13:50:25|0.29873
13:50:26|0.29873
13:50:27|0.29873
13:50:29|0.29873
13:50:30|0.29873
13:50:30|0.29873
13:50:31|0.29873
13:50:32|0.29873
13:50:33|0.29873
13:50:34|0.29873
13:50:36|0.29873
13:50:36|0.29873
13:50:38|0.29873
13:50:38|0.29873
13:50:39|0.29873
13:50:41|0.29873
13:50:42|0.29873
13:50:43|0.29853
13:50:43|0.29853
13:50:45|0.29853
13:50:45|0.2984
13:50:47|0.2984
13:50:48|0.2984
13:50:49|0.2984
13:50:50|0.2984
13:50:51|0.2984
13:50:52|0.29869
13:50:53|0.29869
13:50:55|0.29869
13:50:55|0.29865
13:50:57|0.29865
13:50:58|0.29865
13:50:58|0.29865
13:51:00|0.29865
13:51:01|0.29865
13:51:02|0.29865
13:51:03|0.29865
13:51:04|0.29865
13:51:05|0.29865
13:51:06|0.29865
13:51:07|0.29865
13:51:07|0.29865
13:51:08|0.29865
13:51:10|0.29865
13:51:11|0.29855
13:51:12|0.29855
13:51:13|0.29855
13:51:13|0.29855
13:51:14|0.29855
13:51:15|0.2987
13:51:16|0.2987
13:51:18|0.2987
13:51:19|0.2987
13:51:21|0.29882
13:51:22|0.29882
13:51:23|0.29882
13:51:24|0.29882
13:51:24|0.29882
13:51:26|0.29882
13:51:27|0.29882
13:51:27|0.29882
13:51:29|0.29882
13:51:30|0.29882
13:51:31|0.29882
13:51:32|0.29882
13:51:33|0.29882
13:51:34|0.29882
13:51:35|0.29882
13:51:36|0.29882
13:51:37|0.29898
13:51:38|0.29898
13:51:39|0.29894
13:51:40|0.29894
13:51:41|0.29894
13:51:42|0.29894
13:51:43|0.29894
13:51:44|0.29894
13:51:45|0.29894
13:51:46|0.29894
13:51:48|0.29894
13:51:48|0.29894
13:51:49|0.29894
13:51:50|0.29894
13:51:51|0.29894
13:51:53|0.29894
13:51:54|0.29894
13:51:55|0.29894
13:51:56|0.29894
13:51:56|0.29894
13:51:58|0.29894
13:51:59|0.29894
13:52:00|0.29894
13:52:01|0.29894
13:52:02|0.29894
13:52:03|0.29894
13:52:04|0.29916
13:52:05|0.29916
13:52:06|0.29916
13:52:07|0.29916
13:52:08|0.29916
13:52:09|0.29916
13:52:10|0.29916
13:52:11|0.29916
13:52:12|0.29896
13:52:13|0.29896
13:52:14|0.29896
13:52:15|0.29896
13:52:16|0.29896
13:52:17|0.29896
13:52:18|0.29896
13:52:19|0.29896
13:52:20|0.29926
13:52:22|0.2993
13:52:22|0.29946
13:52:24|0.29952
13:52:24|0.29952
13:52:26|0.29952
13:52:27|0.29952
13:52:28|0.29952
13:52:29|0.29952
13:52:30|0.29952
13:52:31|0.29952
13:52:32|0.29952
13:52:34|0.29952
13:52:35|0.29952
13:52:35|0.29952
13:52:36|0.29952
13:52:38|0.29952
13:52:39|0.29952
13:52:40|0.29952
13:52:41|0.29952
13:52:42|0.29952
13:52:43|0.29952
13:52:44|0.29952
13:52:45|0.29952
13:52:47|0.29952
13:52:47|0.29952
13:52:49|0.29952
13:52:49|0.2995
13:52:51|0.2995
13:52:52|0.2995
13:52:52|0.2995
13:52:54|0.2995
13:52:55|0.2995
13:52:56|0.29956
13:52:56|0.29962
13:52:57|0.29962
13:52:59|0.29962
13:52:59|0.29962
13:53:00|0.29962
13:53:02|0.29962
13:53:02|0.29962
13:53:04|0.29962
13:53:04|0.29962
13:53:06|0.29979
13:53:07|0.29979
13:53:07|0.29979
13:53:09|0.29983
13:53:10|0.29983
13:53:11|0.29983
13:53:12|0.29983
13:53:12|0.29983
13:53:14|0.29983
13:53:15|0.29983
13:53:16|0.29983
13:53:17|0.29983
13:53:18|0.29983
13:53:19|0.29967
13:53:20|0.29967
13:53:21|0.29964
13:53:23|0.29964
13:53:24|0.29964
13:53:25|0.29964
13:53:26|0.29964
13:53:27|0.29964
13:53:29|0.29933
13:53:29|0.29933
13:53:31|0.29933
13:53:32|0.29933
13:53:32|0.29933
13:53:33|0.29933
13:53:34|0.29933
13:53:36|0.29941
13:53:36|0.29941
13:53:37|0.29941
13:53:38|0.29941
13:53:40|0.29941
13:53:40|0.29941
13:53:42|0.29941
13:53:43|0.29941
13:53:43|0.29941
13:53:44|0.29941
13:53:46|0.29941
13:53:46|0.29941
13:53:47|0.29941
13:53:48|0.29941
13:53:49|0.29941
13:53:50|0.29941
13:53:51|0.29941
13:53:52|0.29941
13:53:54|0.29965
13:53:54|0.29965
13:53:56|0.29965
13:53:57|0.29965
13:53:57|0.29965
13:53:58|0.29965
13:54:00|0.29965
13:54:00|0.29946
13:54:02|0.29946
13:54:03|0.29946
13:54:03|0.29946
13:54:05|0.2996
13:54:06|0.2996
13:54:07|0.2996
13:54:07|0.2996
13:54:08|0.2994
13:54:10|0.2994
13:54:10|0.29945
13:54:12|0.29945
13:54:13|0.29945
13:54:14|0.29945
13:54:15|0.29945
13:54:16|0.29945
13:54:17|0.29945
13:54:18|0.29945
13:54:19|0.29945
13:54:20|0.29945
13:54:21|0.29945
13:54:22|0.29945
13:54:24|0.29945
13:54:25|0.29945
13:54:26|0.29945
13:54:26|0.29945
13:54:28|0.29945
13:54:30|0.29945
13:54:31|0.29945
13:54:32|0.29945
13:54:33|0.29945
13:54:34|0.29945
13:54:34|0.29945
13:54:36|0.29945
13:54:36|0.29945
13:54:37|0.29945
13:54:39|0.29945
13:54:40|0.29945
13:54:41|0.29945
13:54:42|0.29945
13:54:43|0.29945
13:54:44|0.29945
13:54:44|0.29945
13:54:45|0.29945
13:54:48|0.29945
13:54:48|0.29945
13:54:50|0.29945
13:54:50|0.29945
13:54:51|0.29945
13:54:52|0.29945
13:54:53|0.29945
13:54:55|0.29945
13:54:56|0.29945
13:54:56|0.29931
13:54:57|0.29931
13:54:58|0.29931
13:54:59|0.29931
13:55:00|0.29931
13:55:01|0.29931
13:55:02|0.29923
13:55:03|0.29923
13:55:04|0.29923
13:55:05|0.29923
13:55:06|0.29923
13:55:07|0.29923
13:55:08|0.29923
13:55:09|0.29923
13:55:10|0.29923
13:55:11|0.29923
13:55:12|0.29913
13:55:13|0.29913
13:55:14|0.29913
13:55:16|0.29913
13:55:16|0.29913
13:55:17|0.29913
13:55:18|0.29923
13:55:19|0.29923
13:55:20|0.29923
13:55:22|0.29923
13:55:22|0.29904
13:55:24|0.29904
13:55:25|0.29904
13:55:25|0.29904
13:55:26|0.29904
13:55:28|0.29904
13:55:29|0.29904
13:55:30|0.29904
13:55:31|0.29904
13:55:32|0.29904
13:55:33|0.29904
13:55:35|0.29904
13:55:35|0.29904
13:55:37|0.29904
13:55:38|0.29921
13:55:38|0.29948
13:55:39|0.29955
13:55:41|0.29955
13:55:41|0.29955
13:55:42|0.29955
13:55:44|0.29955
13:55:44|0.29952
13:55:46|0.29952
13:55:47|0.29952
13:55:48|0.29926
13:55:49|0.29926
13:55:50|0.29926
13:55:52|0.29952
13:55:52|0.29952
13:55:53|0.29952
13:55:55|0.29959
13:55:55|0.29955
13:55:57|0.29955
13:55:58|0.29955
13:55:58|0.29955
13:56:00|0.29955
13:56:00|0.29955
13:56:02|0.29955
13:56:03|0.29955
13:56:03|0.29955
13:56:05|0.29955
13:56:06|0.29955
13:56:07|0.29955
13:56:08|0.29955
13:56:09|0.29955
13:56:10|0.29955
13:56:11|0.29955
13:56:13|0.29955
13:56:13|0.29955
13:56:14|0.29955
13:56:15|0.30016
13:56:16|0.30048
13:56:18|0.30048
13:56:18|0.30048
13:56:20|0.30048
13:56:21|0.30048
13:56:21|0.30048
13:56:22|0.30048
13:56:24|0.30048
13:56:25|0.30038
13:56:27|0.3004
13:56:28|0.30041
13:56:29|0.30039
13:56:30|0.30039
13:56:31|0.30039
13:56:33|0.30039
13:56:34|0.30039
13:56:34|0.30047
13:56:36|0.3005
13:56:36|0.30044
13:56:38|0.30044
13:56:39|0.30011
13:56:39|0.30011
13:56:41|0.30011
13:56:43|0.30011
13:56:43|0.30011
13:56:44|0.30006
13:56:45|0.30006
13:56:46|0.30006
13:56:48|0.30009
13:56:49|0.30009
13:56:50|0.30009
13:56:51|0.30009
13:56:51|0.30009
13:56:52|0.3
13:56:54|0.3
13:56:54|0.3
13:56:56|0.3
13:56:57|0.3
13:56:58|0.3
13:56:59|0.3
13:57:00|0.3
13:57:01|0.3
13:57:02|0.3
13:57:02|0.3
13:57:04|0.2998
13:57:05|0.29989
13:57:05|0.29989
13:57:07|0.29994
13:57:08|0.29994
13:57:09|0.29994
13:57:10|0.29994
13:57:11|0.29994
13:57:12|0.29994
13:57:13|0.29994
13:57:14|0.30004
13:57:15|0.2998
13:57:16|0.2998
13:57:17|0.2998
13:57:19|0.2998
13:57:19|0.2998
13:57:21|0.2998
13:57:21|0.2998
13:57:22|0.2998
13:57:23|0.2998
13:57:24|0.29973
13:57:26|0.29973
13:57:28|0.29973
13:57:28|0.29973
13:57:30|0.29973
13:57:30|0.29973
13:57:32|0.29973
13:57:33|0.29973
13:57:34|0.29973
13:57:34|0.29973
13:57:36|0.29973
13:57:37|0.29973
13:57:38|0.29973
13:57:39|0.29973
13:57:40|0.29973
13:57:41|0.29973
13:57:42|0.29973
13:57:43|0.29973
13:57:44|0.29973
13:57:45|0.29973
13:57:47|0.29954
13:57:48|0.29954
13:57:49|0.29954
13:57:49|0.29954
13:57:50|0.29954
13:57:52|0.29954
13:57:53|0.29954
13:57:54|0.29953
13:57:55|0.29953
13:57:56|0.29953
13:57:57|0.29953
13:57:57|0.29953
13:57:59|0.29953
13:58:00|0.29953
13:58:00|0.29953
13:58:01|0.29953
13:58:03|0.29957
13:58:04|0.29957
13:58:04|0.29957
13:58:06|0.29957
13:58:07|0.29957
13:58:08|0.29973
13:58:09|0.29975
13:58:09|0.29975
13:58:11|0.29975
13:58:12|0.29975
13:58:13|0.29975
13:58:14|0.29949
13:58:15|0.29949
13:58:17|0.29949
13:58:18|0.29949
13:58:18|0.29949
13:58:20|0.29949
13:58:20|0.29949
13:58:22|0.29949
13:58:23|0.29949
13:58:23|0.29949
13:58:25|0.29949
13:58:25|0.29949
13:58:27|0.29949
13:58:28|0.29949
13:58:29|0.29949
13:58:30|0.29949
13:58:32|0.29961
13:58:33|0.29961
13:58:34|0.29961
13:58:35|0.29961
13:58:36|0.29961
13:58:37|0.29961
13:58:39|0.29961
13:58:39|0.29961
13:58:41|0.29961
13:58:41|0.29961
13:58:42|0.29961
13:58:43|0.29961
13:58:44|0.29961
13:58:45|0.29961
13:58:46|0.29961
13:58:48|0.29961
13:58:48|0.29971
13:58:50|0.29971
13:58:50|0.29975
13:58:52|0.29975
13:58:53|0.29975
13:58:54|0.29975
13:58:55|0.29975
13:58:56|0.29975
13:58:57|0.29975
13:58:58|0.29975
13:58:59|0.29975
13:59:00|0.29975
13:59:01|0.29975
13:59:02|0.29975
13:59:03|0.29975
13:59:04|0.29975
13:59:05|0.29975
13:59:06|0.29964
13:59:07|0.29964
13:59:08|0.29964
13:59:09|0.29964
13:59:10|0.29964
13:59:11|0.29964
13:59:12|0.29964
13:59:13|0.29964
13:59:15|0.29964
13:59:16|0.29964
13:59:16|0.29989
13:59:17|0.29989
13:59:18|0.29989
13:59:19|0.29989
13:59:21|0.29989
13:59:22|0.29989
13:59:23|0.29989
13:59:23|0.29989
13:59:24|0.29989
13:59:25|0.29989
13:59:26|0.29989
13:59:28|0.2995
13:59:30|0.2995
13:59:31|0.2995
13:59:32|0.2995
13:59:33|0.2995
13:59:34|0.2995
13:59:35|0.29937
13:59:36|0.29937
13:59:37|0.29937
13:59:38|0.29937
13:59:39|0.29937
13:59:40|0.29937
13:59:41|0.29937
13:59:42|0.29937
13:59:43|0.29937
13:59:44|0.29941
13:59:45|0.29941
13:59:46|0.29941
13:59:48|0.29941
13:59:49|0.29941
13:59:49|0.29941
13:59:50|0.29941
13:59:52|0.29941
13:59:52|0.29941
13:59:53|0.29941
13:59:55|0.29941
13:59:55|0.2993
13:59:57|0.2993
13:59:58|0.2993
13:59:59|0.2993
14:00:00|0.2993
14:00:01|0.2993
14:00:02|0.2993
14:00:03|0.2993
14:00:04|0.29948
14:00:05|0.29948
14:00:06|0.29948
14:00:07|0.29948
14:00:08|0.29948
14:00:09|0.29948
14:00:10|0.29948
14:00:12|0.29948
14:00:12|0.29923
14:00:13|0.29923
14:00:15|0.29923
14:00:15|0.29923
14:00:16|0.29901
14:00:17|0.29882
14:00:18|0.29882
14:00:20|0.29882
14:00:20|0.29882
14:00:21|0.29865
14:00:22|0.29879
14:00:23|0.29879
14:00:24|0.29879
14:00:25|0.29879
14:00:26|0.29904
14:00:27|0.29904
14:00:28|0.29909
14:00:29|0.29909
14:00:30|0.29909
14:00:32|0.29909
14:00:32|0.29909
14:00:33|0.29909
14:00:35|0.2992
14:00:36|0.2992
14:00:36|0.2992
14:00:38|0.2992
14:00:39|0.2992
14:00:40|0.2992
14:00:41|0.29917
14:00:42|0.29917
14:00:42|0.29917
14:00:44|0.29917
14:00:45|0.29917
14:00:46|0.29917
14:00:47|0.29917
14:00:48|0.29917
14:00:49|0.29885
14:00:51|0.29878
14:00:52|0.29878
14:00:52|0.29878
14:00:54|0.29878
14:00:54|0.29878
14:00:55|0.29878
14:00:56|0.29878
14:00:58|0.29878
14:00:59|0.29927
14:00:59|0.29927
14:01:00|0.29927
14:01:01|0.29927
14:01:02|0.29927
14:01:03|0.29927
14:01:05|0.29927
14:01:05|0.29905
14:01:07|0.29905
14:01:08|0.29905
14:01:09|0.29905
14:01:09|0.29878
14:01:10|0.29878
14:01:11|0.29878
14:01:12|0.29878
14:01:14|0.29856
14:01:15|0.29856
14:01:15|0.29856
14:01:16|0.29856
14:01:17|0.29856
14:01:18|0.2984
14:01:19|0.2984
14:01:20|0.29837
14:01:21|0.29824
14:01:23|0.29824
14:01:23|0.29824
14:01:25|0.29824
14:01:26|0.29815
14:01:31|0.29815
14:01:31|0.29815
14:01:33|0.29843
14:01:34|0.29843
14:01:36|0.29843
14:01:37|0.2986
14:01:37|0.2986
14:01:38|0.2986
14:01:40|0.29874
14:01:40|0.29874
14:01:41|0.29817
14:01:43|0.2983
14:01:44|0.2983
14:01:45|0.2983
14:01:46|0.2983
14:01:47|0.29849
14:01:48|0.29852
14:01:49|0.29852
14:01:50|0.29852
14:01:51|0.29852
14:01:52|0.29852
14:01:53|0.29852
14:01:54|0.29852
14:01:55|0.29852
14:01:56|0.29852
14:01:57|0.2986
14:01:58|0.2986
14:01:59|0.2986
14:02:00|0.2986
14:02:01|0.2986
14:02:02|0.2986
14:02:04|0.29867
14:02:04|0.29867
14:02:05|0.29867
14:02:06|0.29867
14:02:07|0.29867
14:02:08|0.29867
14:02:10|0.29867
14:02:10|0.29848
14:02:11|0.29848
14:02:12|0.29848
14:02:13|0.29848
14:02:14|0.29848
14:02:16|0.29848
14:02:16|0.29848
14:02:17|0.29848
14:02:19|0.29848
14:02:19|0.29848
14:02:21|0.29848
14:02:21|0.29848
14:02:22|0.29848
14:02:23|0.29848
14:02:24|0.29848
14:02:25|0.29848
14:02:26|0.29848
14:02:27|0.29848
14:02:29|0.29848
14:02:29|0.29848
14:02:32|0.29848
14:02:32|0.29848
14:02:33|0.29848
14:02:35|0.29848
14:02:36|0.29848
14:02:37|0.29848
14:02:38|0.29848
14:02:39|0.29827
14:02:40|0.29827
14:02:41|0.29827
14:02:42|0.29827
14:02:43|0.29827
14:02:44|0.29827
14:02:45|0.29827
14:02:46|0.29827
14:02:47|0.29827
14:02:48|0.29827
14:02:49|0.29827
14:02:50|0.29827
14:02:51|0.29827
14:02:52|0.29827
14:02:54|0.29827
14:02:54|0.29827
14:02:55|0.29827
14:02:57|0.29827
14:02:58|0.29827
14:02:59|0.29827
14:03:00|0.29827
14:03:01|0.29827
14:03:02|0.29827
14:03:03|0.29827
14:03:04|0.29827
14:03:05|0.29827
14:03:05|0.29848
14:03:06|0.29848
14:03:07|0.29848
14:03:08|0.29848
14:03:10|0.29866
14:03:10|0.29866
14:03:11|0.2987
14:03:13|0.2987
14:03:14|0.2987
14:03:14|0.29854
14:03:16|0.29854
14:03:16|0.29854
14:03:18|0.29854
14:03:19|0.29854
14:03:20|0.29854
14:03:20|0.29854
14:03:22|0.29854
14:03:23|0.29854
14:03:24|0.2987
14:03:24|0.29882
14:03:25|0.29882
14:03:26|0.29882
14:03:28|0.29882
14:03:29|0.29882
14:03:29|0.29882
14:03:31|0.29882
14:03:33|0.29882
14:03:34|0.29882
14:03:35|0.29882
14:03:36|0.29882
14:03:36|0.29882
14:03:39|0.29929
14:03:40|0.29929
14:03:40|0.29929
14:03:42|0.29929
14:03:43|0.29929
14:03:44|0.29929
14:03:46|0.29929
14:03:46|0.29929
14:03:47|0.29929
14:03:49|0.29929
14:03:49|0.29929
14:03:51|0.29929
14:03:51|0.29929
14:03:52|0.29929
14:03:53|0.29929
14:03:54|0.29929
14:03:56|0.29929
14:03:57|0.29929
14:03:58|0.29929
14:03:59|0.29929
14:04:00|0.29929
14:04:01|0.29929
14:04:02|0.29929
14:04:03|0.29929
14:04:04|0.29929
14:04:05|0.29929
14:04:06|0.29929
14:04:07|0.29929
14:04:09|0.29929
14:04:09|0.29929
14:04:10|0.29923
14:04:11|0.29923
14:04:12|0.29923
14:04:13|0.29923
14:04:14|0.2993
14:04:15|0.2993
14:04:17|0.2993
14:04:18|0.2993
14:04:19|0.2993
14:04:20|0.2993
14:04:21|0.2993
14:04:22|0.29931
14:04:23|0.29931
14:04:24|0.29931
14:04:26|0.29931
14:04:27|0.29931
14:04:28|0.29931
14:04:29|0.29931
14:04:30|0.29931
14:04:31|0.29931
14:04:32|0.29931
14:04:33|0.29931
14:04:35|0.29931
14:04:36|0.2993
14:04:37|0.29921
14:04:37|0.29921
14:04:39|0.29921
14:04:41|0.29923
14:04:42|0.29923
14:04:43|0.29923
14:04:44|0.29923
14:04:45|0.29923
14:04:45|0.29923
14:04:46|0.29923
14:04:47|0.29923
14:04:49|0.29923
14:04:50|0.29923
14:04:51|0.29923
14:04:53|0.29944
14:04:54|0.29944
14:04:54|0.29933
14:04:56|0.29933
14:04:57|0.29933
14:04:57|0.29933
14:04:59|0.29933
14:04:59|0.29933
14:05:00|0.29933
14:05:02|0.29933
14:05:02|0.29933
14:05:03|0.29933
14:05:05|0.29921
14:05:05|0.29921
14:05:06|0.29921
14:05:08|0.29921
14:05:09|0.29921
14:05:09|0.29918
14:05:11|0.29918
14:05:12|0.29918
14:05:12|0.29918
14:05:13|0.29918
14:05:14|0.29918
14:05:16|0.29918
14:05:16|0.29923
14:05:18|0.29937
14:05:19|0.29937
14:05:20|0.29937
14:05:20|0.29937
14:05:22|0.29917
14:05:22|0.29917
14:05:23|0.29917
14:05:25|0.29917
14:05:25|0.29916
14:05:26|0.29916
14:05:28|0.29916
14:05:28|0.29916
14:05:29|0.29916
14:05:30|0.29916
14:05:31|0.29916
14:05:32|0.29916
14:05:34|0.29901
14:05:35|0.29901
14:05:37|0.29901
14:05:37|0.29901
14:05:40|0.29901
14:05:41|0.29901
14:05:42|0.29901
14:05:42|0.29885
14:05:44|0.29885
14:05:45|0.29885
14:05:46|0.29885
14:05:47|0.29885
14:05:49|0.29885
14:05:49|0.29885
14:05:51|0.29885
14:05:51|0.29885
14:05:52|0.29885
14:05:53|0.29885
14:05:55|0.29885
14:05:55|0.29885
14:05:56|0.29885
14:05:57|0.29885
14:05:58|0.29885
14:05:59|0.29885
14:06:00|0.29885
14:06:01|0.29885
14:06:02|0.29885
14:06:03|0.29885
14:06:05|0.29885
14:06:05|0.29885
14:06:06|0.29885
14:06:07|0.29885
14:06:08|0.29885
14:06:09|0.29885
14:06:10|0.29909
14:06:11|0.29909
14:06:12|0.29909
14:06:13|0.29909
14:06:14|0.29909
14:06:15|0.29909
14:06:16|0.29909
14:06:17|0.29909
14:06:18|0.29909
14:06:19|0.29909
14:06:20|0.29909
14:06:22|0.29909
14:06:22|0.29909
14:06:23|0.29909
14:06:24|0.29909
14:06:25|0.2992
14:06:26|0.2992
14:06:27|0.29909
14:06:28|0.29909
14:06:29|0.29909
14:06:30|0.29927
14:06:31|0.29927
14:06:32|0.29927
14:06:33|0.29927
14:06:34|0.29927
14:06:36|0.29927
14:06:37|0.29927
14:06:39|0.29927
14:06:39|0.29927
14:06:40|0.29931
14:06:42|0.29931
14:06:42|0.29931
14:06:43|0.29931
14:06:45|0.29931
14:06:46|0.29909
14:06:47|0.29909
14:06:48|0.29909
14:06:49|0.29909
14:06:50|0.29909
14:06:51|0.29885
14:06:52|0.29885
14:06:53|0.29868
14:06:54|0.29863
14:06:56|0.29884
14:06:56|0.29888
14:06:57|0.29888
14:06:58|0.29888
14:07:00|0.29888
14:07:00|0.29912
14:07:02|0.29912
14:07:03|0.29912
14:07:03|0.29912
14:07:04|0.29912
14:07:05|0.29912
14:07:06|0.29912
14:07:07|0.29912
14:07:08|0.29912
14:07:09|0.29912
14:07:10|0.29912
14:07:11|0.29912
14:07:12|0.29912
14:07:13|0.29912
14:07:15|0.29912
14:07:15|0.29912
14:07:16|0.29912
14:07:18|0.29912
14:07:18|0.29912
14:07:19|0.29912
14:07:20|0.29912
14:07:21|0.29912
14:07:22|0.29875
14:07:23|0.29875
14:07:25|0.29875
14:07:25|0.29875
14:07:26|0.29868
14:07:27|0.29868
14:07:28|0.29868
14:07:29|0.29868
14:07:31|0.29868
14:07:32|0.29868
14:07:32|0.2985
14:07:34|0.2985
14:07:35|0.2985
14:07:37|0.2985
14:07:38|0.2985
14:07:38|0.2985
14:07:39|0.2985
14:07:40|0.2985
14:07:42|0.2985
14:07:42|0.2985
14:07:44|0.2985
14:07:44|0.2985
14:07:46|0.2985
14:07:46|0.29853
14:07:48|0.29853
14:07:48|0.29853
14:07:50|0.29853
14:07:51|0.29853
14:07:52|0.29853
14:07:53|0.29853
14:07:54|0.29853
14:07:55|0.29853
14:07:56|0.29853
14:07:57|0.29853
14:07:59|0.29853
14:08:00|0.29853
14:08:01|0.29853
14:08:02|0.29853
14:08:03|0.29853
14:08:05|0.29853
14:08:06|0.29853
14:08:06|0.29853
14:08:07|0.29853
14:08:08|0.29853
14:08:09|0.29853
14:08:10|0.29853
14:08:11|0.29853
14:08:12|0.29853
14:08:13|0.29849
14:08:14|0.29849
14:08:16|0.29849
14:08:16|0.29849
14:08:17|0.29849
14:08:18|0.29849
14:08:19|0.29849
14:08:20|0.29849
14:08:22|0.29849
14:08:22|0.29849
14:08:23|0.29849
14:08:24|0.29849
14:08:25|0.29849
14:08:26|0.29849
14:08:27|0.29849
14:08:28|0.29849
14:08:29|0.29866
14:08:30|0.29866
14:08:32|0.29866
14:08:32|0.29866
14:08:33|0.29866
14:08:34|0.29866
14:08:35|0.29866
14:08:37|0.29866
14:08:38|0.29866
14:08:39|0.29866
14:08:41|0.29828
14:08:42|0.29828
14:08:43|0.2983
14:08:44|0.2983
14:08:44|0.2983
14:08:46|0.2983
14:08:47|0.2983
14:08:48|0.2983
14:08:49|0.2983
14:08:50|0.2983
14:08:51|0.2983
14:08:52|0.2983
14:08:54|0.2983
14:08:54|0.2983
14:08:55|0.2983
14:08:56|0.2983
14:08:57|0.2983
14:08:58|0.2983
14:08:59|0.2983
14:09:00|0.2983
14:09:01|0.29833
14:09:02|0.29833
14:09:03|0.29833
14:09:04|0.29833
14:09:05|0.29833
14:09:07|0.29833
14:09:08|0.29833
14:09:10|0.29833
14:09:10|0.29833
14:09:12|0.29833
14:09:12|0.29833
14:09:13|0.29833
14:09:14|0.29833
14:09:15|0.29833
14:09:16|0.29833
14:09:17|0.29833
14:09:19|0.29833
14:09:19|0.29833
14:09:20|0.29833
14:09:22|0.29833
14:09:22|0.29833
14:09:23|0.29815
14:09:24|0.29815
14:09:25|0.29815
14:09:27|0.29815
14:09:28|0.29815
14:09:28|0.29815
14:09:29|0.29815
14:09:30|0.29815
14:09:31|0.29815
14:09:33|0.29815
14:09:34|0.29815
14:09:34|0.29815
14:09:35|0.29815
14:09:37|0.29815
14:09:38|0.29815
14:09:39|0.29815
14:09:41|0.29815
14:09:42|0.29815
14:09:43|0.29815
14:09:43|0.29815
14:09:44|0.29815
14:09:46|0.29827
14:09:47|0.29827
14:09:48|0.29827
14:09:50|0.29827
14:09:51|0.29827
14:09:51|0.29827
14:09:53|0.29838
14:09:53|0.29838
14:09:54|0.29838
14:09:55|0.29838
14:09:56|0.29838
14:09:57|0.29834
14:09:59|0.29834
14:10:01|0.29834
14:10:01|0.29834
14:10:02|0.29834
14:10:03|0.29831
14:10:04|0.29831
14:10:05|0.29831
14:10:07|0.29831
14:10:08|0.29831
14:10:08|0.29831
14:10:09|0.29824
14:10:10|0.29824
14:10:12|0.29827
14:10:12|0.29828
14:10:14|0.29828
14:10:15|0.29828
14:10:16|0.29828
14:10:17|0.29828
14:10:18|0.29828
14:10:19|0.29828
14:10:21|0.29828
14:10:21|0.29822
14:10:23|0.29822
14:10:24|0.29812
14:10:24|0.29812
14:10:25|0.29812
14:10:26|0.29812
14:10:28|0.29812
14:10:28|0.29812
14:10:30|0.29812
14:10:30|0.29812
14:10:32|0.29812
14:10:32|0.29812
14:10:33|0.29812
14:10:35|0.29812
14:10:36|0.29789
14:10:37|0.29789
14:10:38|0.29789
14:10:39|0.29796
14:10:41|0.29779
14:10:41|0.29779
14:10:43|0.29761
14:10:44|0.2975
14:10:45|0.29746
14:10:46|0.29746
14:10:47|0.29746
14:10:48|0.29734
14:10:49|0.29734
14:10:51|0.2974
14:10:51|0.2974
14:10:53|0.2974
14:10:53|0.2974
14:10:54|0.2974
14:10:56|0.2974
14:10:56|0.2974
14:10:58|0.2974
14:10:58|0.2974
14:11:00|0.2974
14:11:01|0.29734
14:11:02|0.29734
14:11:03|0.29734
14:11:04|0.29734
14:11:04|0.29734
14:11:06|0.29734
14:11:07|0.29724
14:11:08|0.29724
14:11:09|0.29724
14:11:10|0.29724
14:11:11|0.29724
14:11:12|0.29724
14:11:13|0.29719
14:11:14|0.29719
14:11:15|0.29704
14:11:16|0.29704
14:11:17|0.29711
14:11:18|0.29686
14:11:19|0.29666
14:11:20|0.29678
14:11:21|0.29678
14:11:22|0.29666
14:11:23|0.29666
14:11:24|0.29679
14:11:25|0.29679
14:11:26|0.29678
14:11:27|0.29659
14:11:28|0.29659
14:11:29|0.29659
14:11:30|0.29659
14:11:31|0.29659
14:11:33|0.29669
14:11:33|0.2969
14:11:34|0.29692
14:11:36|0.29704
14:11:36|0.29683
14:11:37|0.29703
14:11:38|0.29703
14:11:40|0.29703
14:11:41|0.29703
14:11:42|0.29703
14:11:43|0.29703
14:11:44|0.29703
14:11:46|0.29703
14:11:47|0.29703
14:11:48|0.29703
14:11:49|0.29703
14:11:50|0.29703
14:11:51|0.29703
14:11:52|0.29703
14:11:53|0.29703
14:11:54|0.29703
14:11:55|0.29703
14:11:56|0.29703
14:11:57|0.29703
14:11:58|0.29703
14:11:59|0.29703
14:12:01|0.29703
14:12:01|0.29692
14:12:03|0.29692
14:12:04|0.29697
14:12:04|0.29697
14:12:05|0.29697
14:12:06|0.29697
14:12:08|0.29697
14:12:08|0.29697
14:12:09|0.29697
14:12:10|0.29683
14:12:12|0.29683
14:12:13|0.29683
14:12:13|0.29683
14:12:14|0.29683
14:12:15|0.29691
14:12:16|0.29691
14:12:17|0.29691
14:12:18|0.29686
14:12:19|0.29686
14:12:20|0.29671
14:12:21|0.29671
14:12:23|0.29671
14:12:23|0.29671
14:12:24|0.2966
14:12:26|0.2966
14:12:26|0.2966
14:12:28|0.2967
14:12:29|0.2967
14:12:30|0.2967
14:12:31|0.2967
14:12:31|0.2967
14:12:33|0.29665
14:12:34|0.29665
14:12:35|0.29675
14:12:35|0.29675
14:12:37|0.29675
14:12:38|0.29675
14:12:38|0.29675
14:12:40|0.29675
14:12:42|0.29675
14:12:43|0.29675
14:12:44|0.2967
14:12:46|0.2967
14:12:47|0.2967
14:12:48|0.29663
14:12:48|0.29663
14:12:49|0.29663
14:12:50|0.29663
14:12:52|0.29663
14:12:53|0.29663
14:12:54|0.29663
14:12:54|0.29663
14:12:55|0.29656
14:12:56|0.29652
14:12:58|0.29652
14:12:59|0.29652
14:13:00|0.29652
14:13:00|0.29652
14:13:01|0.29645
14:13:03|0.29645
14:13:03|0.29645
14:13:05|0.29645
14:13:06|0.29645
14:13:07|0.29651
14:13:08|0.29651
14:13:09|0.29651
14:13:10|0.29663
14:13:11|0.29676
14:13:12|0.29676
14:13:13|0.29676
14:13:14|0.29676
14:13:15|0.29676
14:13:16|0.29676
14:13:17|0.29676
14:13:19|0.29676
14:13:20|0.29676
14:13:20|0.29676
14:13:21|0.29676
14:13:22|0.29676
14:13:23|0.29676
14:13:25|0.29696
14:13:25|0.29696
14:13:27|0.29696
14:13:27|0.29696
14:13:28|0.29696
14:13:30|0.29696
14:13:30|0.29696
14:13:31|0.29696
14:13:32|0.29696
14:13:33|0.29696
14:13:34|0.29681
14:13:35|0.29681
14:13:36|0.2969
14:13:37|0.2969
14:13:38|0.2969
14:13:41|0.2969
14:13:42|0.2969
14:13:43|0.2969
14:13:43|0.2969
14:13:45|0.2969
14:13:46|0.2969
14:13:47|0.2969
14:13:48|0.2969
14:13:49|0.2969
14:13:50|0.2969
14:13:51|0.2969
14:13:52|0.2969
14:13:53|0.2969
14:13:54|0.2969
14:13:55|0.29681
14:13:56|0.29681
14:13:57|0.29681
14:13:59|0.29681
14:14:00|0.29681
14:14:01|0.29681
14:14:02|0.29681
14:14:02|0.29681
14:14:03|0.29681
14:14:04|0.29681
14:14:05|0.29681
14:14:06|0.29681
14:14:08|0.29681
14:14:09|0.29681
14:14:10|0.29681
14:14:11|0.29681
14:14:12|0.29661
14:14:13|0.29661
14:14:14|0.29661
14:14:15|0.29661
14:14:16|0.29661
14:14:17|0.29661
14:14:18|0.29661
14:14:20|0.29661
14:14:20|0.29661
14:14:21|0.29629
14:14:22|0.29629
14:14:23|0.29629
14:14:24|0.29629
14:14:25|0.29629
14:14:26|0.29629
14:14:27|0.29633
14:14:28|0.29633
14:14:29|0.29633
14:14:30|0.29629
14:14:31|0.29629
14:14:32|0.29629
14:14:33|0.29629
14:14:35|0.29629
14:14:36|0.29629
14:14:37|0.29629
14:14:37|0.29629
14:14:38|0.29629
14:14:39|0.29647
14:14:41|0.29647
14:14:41|0.29647
14:14:43|0.29658
14:14:45|0.29658
14:14:46|0.29658
14:14:48|0.29658
14:14:49|0.29658
14:14:50|0.29658
14:14:52|0.29658
14:14:52|0.29658
14:14:54|0.29658
14:14:54|0.29658
14:14:56|0.29641
14:14:56|0.29641
14:14:58|0.29647
14:14:59|0.29654
14:15:00|0.29654
14:15:01|0.29652
14:15:02|0.29652
14:15:03|0.2965
14:15:04|0.2965
14:15:05|0.2965
14:15:06|0.2965
14:15:07|0.2965
14:15:08|0.2965
14:15:09|0.2965
14:15:10|0.29639
14:15:11|0.29639
14:15:12|0.29639
14:15:13|0.29639
14:15:14|0.29639
14:15:15|0.29639
14:15:16|0.29639
14:15:17|0.29639
14:15:19|0.29639
14:15:19|0.29639
14:15:21|0.29639
14:15:21|0.29639
14:15:22|0.29639
14:15:23|0.29639
14:15:24|0.29639
14:15:25|0.29639
14:15:27|0.29639
14:15:27|0.29639
14:15:29|0.29623
14:15:29|0.29623
14:15:30|0.29623
14:15:32|0.29623
14:15:32|0.29623
14:15:33|0.29623
14:15:35|0.29623
14:15:35|0.29623
14:15:36|0.29617
14:15:37|0.29617
14:15:39|0.29617
14:15:40|0.29617
14:15:41|0.29645
14:15:41|0.29645
14:15:42|0.29613
14:15:43|0.29613
14:15:45|0.29602
14:15:47|0.29602
14:15:49|0.29602
14:15:49|0.29601
14:15:51|0.29601
14:15:51|0.29581
14:15:53|0.29572
14:15:54|0.29557
14:15:55|0.29538
14:15:56|0.29559
14:15:57|0.29561
14:15:58|0.29564
14:15:59|0.29564
14:16:00|0.29564
14:16:01|0.29564
14:16:02|0.29564
14:16:03|0.2958
14:16:04|0.29597
14:16:05|0.29612
14:16:06|0.29612
14:16:07|0.29612
14:16:08|0.29612
14:16:09|0.29619
14:16:10|0.29627
14:16:11|0.29627
14:16:12|0.29627
14:16:13|0.29627
14:16:14|0.29627
14:16:15|0.29627
14:16:16|0.2963
14:16:17|0.2963
14:16:18|0.29659
14:16:19|0.29659
14:16:20|0.29659
14:16:21|0.29659
14:16:22|0.29659
14:16:23|0.29659
14:16:24|0.29659
14:16:25|0.29643
14:16:27|0.29643
14:16:27|0.29643
14:16:28|0.29643
14:16:29|0.29643
14:16:30|0.29643
14:16:31|0.29643
14:16:32|0.29643
14:16:33|0.29643
14:16:34|0.29643
14:16:36|0.29643
14:16:37|0.29668
14:16:37|0.29668
14:16:39|0.29668
14:16:39|0.29668
14:16:40|0.29668
14:16:42|0.29668
14:16:42|0.29668
14:16:43|0.29668
14:16:45|0.29668
14:16:47|0.29668
14:16:49|0.29642
14:16:49|0.29642
14:16:51|0.29642
14:16:51|0.29642
14:16:52|0.29642
14:16:54|0.29614
14:16:54|0.29614
14:16:56|0.29612
14:16:57|0.29611
14:16:58|0.29611
14:16:59|0.29611
14:17:00|0.29611
14:17:00|0.29611
14:17:02|0.29611
14:17:03|0.29647
14:17:03|0.29647
14:17:04|0.29623
14:17:06|0.29607
14:17:07|0.29607
14:17:08|0.29607
14:17:09|0.29607
14:17:10|0.29607
14:17:11|0.29626
14:17:12|0.29626
14:17:13|0.29626
14:17:14|0.29626
14:17:15|0.29626
14:17:16|0.29626
14:17:17|0.29626
14:17:18|0.29626
14:17:19|0.29626
14:17:20|0.29626
14:17:21|0.29626
14:17:22|0.29617
14:17:23|0.29617
14:17:24|0.29617
14:17:25|0.29617
14:17:26|0.29632
14:17:27|0.29632
14:17:28|0.29632
14:17:29|0.29632
14:17:30|0.29626
14:17:31|0.29626
14:17:32|0.29626
14:17:34|0.29626
14:17:35|0.29626
14:17:35|0.2963
14:17:36|0.2963
14:17:37|0.2963
14:17:39|0.2963
14:17:39|0.2963
14:17:40|0.2963
14:17:41|0.2963
14:17:42|0.2963
14:17:43|0.2963
14:17:45|0.2963
14:17:46|0.2963
14:17:48|0.2963
14:17:48|0.2963
14:17:50|0.2963
14:17:50|0.2963
14:17:52|0.2963
14:17:53|0.2963
14:17:54|0.2963
14:17:55|0.2963
14:17:56|0.2963
14:17:57|0.2963
14:17:58|0.2963
14:17:59|0.2963
14:18:00|0.2963
14:18:01|0.2963
14:18:02|0.2963
14:18:03|0.29661
14:18:04|0.29652
14:18:05|0.29652
14:18:06|0.29652
14:18:08|0.29652
14:18:08|0.29652
14:18:10|0.29652
14:18:10|0.29652
14:18:11|0.29652
14:18:13|0.29652
14:18:14|0.29652
14:18:15|0.29652
14:18:16|0.29652
14:18:17|0.29652
14:18:18|0.29652
14:18:20|0.29652
14:18:20|0.29652
14:18:21|0.29652
14:18:22|0.29652
14:18:23|0.29652
14:18:24|0.29652
14:18:26|0.29652
14:18:26|0.29652
14:18:27|0.29623
14:18:29|0.29623
14:18:29|0.29623
14:18:30|0.29623
14:18:31|0.29623
14:18:33|0.29623
14:18:34|0.29623
14:18:35|0.29623
14:18:35|0.29623
14:18:37|0.29623
14:18:37|0.29623
14:18:38|0.29623
14:18:40|0.29623
14:18:40|0.29623
14:18:41|0.29623
14:18:42|0.29623
14:18:43|0.29623
14:18:44|0.29623
14:18:45|0.29623
14:18:48|0.29623
14:18:49|0.29623
14:18:50|0.29623
14:18:51|0.29623
14:18:52|0.29623
14:18:53|0.29623
14:18:54|0.29623
14:18:55|0.29623
14:18:56|0.29623
14:18:57|0.29623
14:18:58|0.29623
14:18:59|0.29623
14:19:00|0.296
14:19:01|0.296
14:19:02|0.29589
14:19:03|0.29589
14:19:04|0.29594
14:19:05|0.29594
14:19:06|0.29594
14:19:07|0.29594
14:19:09|0.29594
14:19:09|0.29594
14:19:11|0.29594
14:19:11|0.29594
14:19:12|0.29594
14:19:13|0.296
14:19:14|0.296
14:19:15|0.296
14:19:16|0.296
14:19:18|0.29594
14:19:18|0.29594
14:19:20|0.29594
14:19:21|0.29594
14:19:21|0.29594
14:19:22|0.29594
14:19:23|0.29594
14:19:25|0.29594
14:19:25|0.29594
14:19:27|0.29594
14:19:27|0.29594
14:19:29|0.29594
14:19:30|0.29594
14:19:30|0.29594
14:19:32|0.29594
14:19:33|0.29594
14:19:34|0.29594
14:19:35|0.29594
14:19:36|0.29594
14:19:36|0.29594
14:19:38|0.29594
14:19:39|0.29594
14:19:40|0.29594
14:19:41|0.29594
14:19:42|0.29618
14:19:43|0.29618
14:19:44|0.29618
14:19:45|0.29618
14:19:46|0.29618
14:19:47|0.29618
14:19:49|0.29618
14:19:50|0.29639
14:19:51|0.29621
14:19:52|0.29621
14:19:54|0.29599
14:19:55|0.29599
14:19:55|0.29599
14:19:56|0.29599
14:19:57|0.29599
14:19:58|0.29627
14:20:00|0.29632
14:20:01|0.29632
14:20:01|0.29632
14:20:02|0.29632
14:20:04|0.29637
14:20:05|0.29637
14:20:06|0.29637
14:20:07|0.29637
14:20:08|0.29637
14:20:09|0.29637
14:20:11|0.29637
14:20:11|0.29624
14:20:12|0.29624
14:20:13|0.29624
14:20:14|0.29627
14:20:16|0.29627
14:20:17|0.29627
14:20:18|0.29627
14:20:18|0.29627
14:20:19|0.29627
14:20:21|0.29627
14:20:22|0.29627
14:20:23|0.29627
14:20:24|0.29627
14:20:25|0.29627
14:20:26|0.29627
14:20:27|0.29627
14:20:28|0.29627
14:20:28|0.29627
14:20:29|0.29627
14:20:31|0.29627
14:20:32|0.29627
14:20:34|0.29627
14:20:34|0.296
14:20:35|0.296
14:20:36|0.296
14:20:37|0.296
14:20:38|0.296
14:20:39|0.2959
14:20:40|0.2959
14:20:42|0.2959
14:20:42|0.2959
14:20:44|0.2959
14:20:45|0.2959
14:20:45|0.2959
14:20:47|0.2959
14:20:47|0.2959
14:20:49|0.29589
14:20:50|0.29589
14:20:52|0.29589
14:20:52|0.29589
14:20:53|0.29589
14:20:55|0.29589
14:20:55|0.29589
14:20:56|0.29589
14:20:58|0.29589
14:20:58|0.29589
14:21:00|0.29589
14:21:01|0.29589
14:21:02|0.29569
14:21:03|0.29569
14:21:04|0.29569
14:21:05|0.29557
14:21:06|0.29557
14:21:07|0.29557
14:21:08|0.29557
14:21:09|0.29541
14:21:10|0.29575
14:21:11|0.29575
14:21:12|0.29575
14:21:13|0.29552
14:21:14|0.29571
14:21:15|0.29571
14:21:16|0.29571
14:21:17|0.29571
14:21:18|0.2956
14:21:20|0.2956
14:21:20|0.2956
14:21:22|0.2956
14:21:22|0.2956
14:21:24|0.2956
14:21:24|0.2956
14:21:26|0.2956
14:21:27|0.2956
14:21:28|0.2956
14:21:28|0.2956
14:21:30|0.2956
14:21:30|0.2956
14:21:31|0.29527
14:21:33|0.29527
14:21:33|0.29527
14:21:34|0.29527
14:21:35|0.29527
14:21:37|0.29527
14:21:38|0.29551
14:21:39|0.2956
14:21:39|0.2956
14:21:41|0.2956
14:21:41|0.2956
14:21:43|0.2956
14:21:44|0.29572
14:21:45|0.29572
14:21:46|0.29572
14:21:47|0.29572
14:21:48|0.29572
14:21:49|0.29572
14:21:51|0.29572
14:21:52|0.2956
14:21:53|0.2954
14:21:54|0.2954
14:21:55|0.2954
14:21:56|0.2954
14:21:57|0.2954
14:21:59|0.2954
14:21:59|0.2954
14:22:00|0.2954
14:22:02|0.2954
14:22:03|0.2954
14:22:03|0.2954
14:22:04|0.2954
14:22:05|0.29534
14:22:07|0.29534
14:22:07|0.29534
14:22:08|0.29534
14:22:10|0.29534
14:22:11|0.29534
14:22:12|0.29534
14:22:12|0.29534
14:22:13|0.29543
14:22:15|0.29543
14:22:15|0.29543
14:22:17|0.29543
14:22:17|0.2956
14:22:18|0.2956
14:22:19|0.2956
14:22:21|0.2956
14:22:22|0.2956
14:22:23|0.2956
14:22:24|0.2956
14:22:25|0.2956
14:22:26|0.2956
14:22:27|0.2956
14:22:28|0.29563
14:22:29|0.29563
14:22:30|0.29563
14:22:31|0.29563
14:22:32|0.29563
14:22:33|0.29563
14:22:34|0.29555
14:22:35|0.29541
14:22:36|0.29541
14:22:37|0.29541
14:22:38|0.29541
14:22:39|0.29541
14:22:40|0.29541
14:22:41|0.29541
14:22:42|0.29541
14:22:43|0.29541
14:22:44|0.29541
14:22:45|0.29541
14:22:46|0.29541
14:22:47|0.29541
14:22:48|0.29541
14:22:49|0.29541
14:22:50|0.29541
14:22:52|0.29562
14:22:53|0.29562
14:22:54|0.29562
14:22:55|0.29562
14:22:56|0.29562
14:22:57|0.29581
14:22:58|0.29581
14:22:59|0.29581
14:23:00|0.29581
14:23:01|0.29581
14:23:01|0.29581
14:23:02|0.29581
14:23:05|0.29581
14:23:05|0.29581
14:23:06|0.29581
14:23:07|0.29581
14:23:09|0.29581
14:23:10|0.29581
14:23:11|0.29581
14:23:11|0.29581
14:23:13|0.29581
14:23:14|0.29554
14:23:14|0.29554
14:23:15|0.29554
14:23:16|0.29554
14:23:18|0.29554
14:23:18|0.29554
14:23:19|0.29554
14:23:20|0.29554
14:23:22|0.29554
14:23:23|0.29554
14:23:24|0.29554
14:23:25|0.29554
14:23:26|0.29554
14:23:27|0.29543
14:23:28|0.29572
14:23:29|0.29572
14:23:30|0.29572
14:23:31|0.29572
14:23:32|0.29579
14:23:33|0.29579
14:23:33|0.29579
14:23:35|0.29579
14:23:36|0.29579
14:23:37|0.29579
14:23:38|0.29579
14:23:39|0.29579
14:23:40|0.29579
14:23:41|0.29572
14:23:42|0.29572
14:23:43|0.29572
14:23:44|0.29549
14:23:45|0.29549
14:23:46|0.29549
14:23:47|0.29549
14:23:48|0.29549
14:23:49|0.29549
14:23:50|0.29549
14:23:51|0.29565
14:23:53|0.29565
14:23:54|0.29565
14:23:55|0.29565
14:23:56|0.29565
14:23:58|0.29565
14:23:58|0.29565
14:23:59|0.29565
14:24:01|0.29565
14:24:02|0.29565
14:24:02|0.29565
14:24:04|0.29565
14:24:05|0.29579
14:24:06|0.29579
14:24:07|0.29579
14:24:08|0.29589
14:24:09|0.29589
14:24:10|0.29589
14:24:12|0.29589
14:24:12|0.29601
14:24:14|0.29601
14:24:14|0.29601
14:24:15|0.29601
14:24:17|0.29607
14:24:17|0.29607
14:24:18|0.29607
14:24:19|0.29607
14:24:20|0.29607
14:24:21|0.29607
14:24:23|0.29559
14:24:24|0.29559
14:24:25|0.29559
14:24:25|0.29559
14:24:27|0.29559
14:24:28|0.29613
14:24:29|0.29613
14:24:30|0.29613
14:24:31|0.29613
14:24:32|0.29613
14:24:33|0.29613
14:24:34|0.29613
14:24:35|0.29613
14:24:36|0.29613
14:24:37|0.29613
14:24:38|0.29613
14:24:39|0.29613
14:24:40|0.29613
14:24:41|0.29618
14:24:42|0.29618
14:24:43|0.29618
14:24:44|0.29618
14:24:45|0.29618
14:24:46|0.29618
14:24:47|0.29618
14:24:48|0.29618
14:24:49|0.29618
14:24:50|0.29618
14:24:51|0.29618
14:24:53|0.29618
14:24:55|0.29615
14:24:56|0.29615
14:24:57|0.29615
14:24:58|0.29615
14:25:00|0.29615
14:25:01|0.29615
14:25:02|0.29615
14:25:03|0.29615
14:25:04|0.29615
14:25:05|0.29615
14:25:06|0.29615
14:25:07|0.29615
14:25:08|0.29615
14:25:09|0.29615
14:25:10|0.29615
14:25:11|0.29615
14:25:12|0.29618
14:25:13|0.29618
14:25:14|0.29618
14:25:15|0.29618
14:25:16|0.29618
14:25:17|0.29618
14:25:18|0.29618
14:25:19|0.29618
14:25:20|0.29618
14:25:21|0.29633
14:25:22|0.29633
14:25:23|0.29633
14:25:24|0.29633
14:25:25|0.29633
14:25:26|0.29633
14:25:27|0.29633
14:25:28|0.29633
14:25:29|0.29633
14:25:30|0.29633
14:25:31|0.29633
14:25:32|0.29633
14:25:33|0.29633
14:25:34|0.29633
14:25:35|0.29633
14:25:36|0.29633
14:25:37|0.29633
14:25:38|0.29633
14:25:39|0.29633
14:25:40|0.29633
14:25:41|0.29633
14:25:42|0.29633
14:25:43|0.29633
14:25:44|0.29633
14:25:45|0.29633
14:25:46|0.29633
14:25:48|0.29633
14:25:48|0.29635
14:25:49|0.29635
14:25:51|0.29635
14:25:52|0.29635
14:25:53|0.29635
14:25:55|0.29648
14:25:56|0.29644
14:25:57|0.29644
14:25:58|0.29644
14:25:59|0.29644
14:26:00|0.29644
14:26:01|0.29669
14:26:01|0.29669
14:26:03|0.29669
14:26:04|0.29669
14:26:05|0.29669
14:26:06|0.29669
14:26:07|0.29669
14:26:08|0.29669
14:26:09|0.29669
14:26:10|0.29669
14:26:11|0.29636
14:26:12|0.29636
14:26:13|0.29645
14:26:14|0.29628
14:26:15|0.29628
14:26:16|0.29628
14:26:17|0.29628
14:26:18|0.29628
14:26:19|0.29628
14:26:20|0.29628
14:26:21|0.29628
14:26:22|0.29628
14:26:23|0.29628
14:26:24|0.29628
14:26:25|0.29628
14:26:26|0.29628
14:26:27|0.29612
14:26:28|0.2965
14:26:29|0.2965
14:26:30|0.2965
14:26:31|0.2965
14:26:32|0.2965
14:26:33|0.2965
14:26:34|0.2965
14:26:35|0.2965
14:26:36|0.2965
14:26:37|0.2965
14:26:38|0.2965
14:26:39|0.2965
14:26:40|0.2965
14:26:41|0.29606
14:26:43|0.29635
14:26:43|0.29635
14:26:44|0.29635
14:26:45|0.29635
14:26:46|0.29635
14:26:47|0.29635
14:26:48|0.29636
14:26:50|0.29636
14:26:51|0.29615
14:26:52|0.29615
14:26:53|0.29615
14:26:53|0.29615
14:26:55|0.29615
14:26:56|0.29615
14:26:58|0.29615
14:26:59|0.29615
14:27:00|0.29615
14:27:01|0.29615
14:27:02|0.29615
14:27:03|0.29615
14:27:04|0.29615
14:27:04|0.29615
14:27:05|0.29615
14:27:07|0.29615
14:27:08|0.29615
14:27:09|0.29615
14:27:10|0.29615
14:27:11|0.29615
14:27:11|0.29615
14:27:13|0.29615
14:27:14|0.29615
14:27:15|0.29615
14:27:16|0.296
14:27:17|0.296
14:27:18|0.296
14:27:19|0.296
14:27:20|0.296
14:27:21|0.296
14:27:22|0.296
14:27:23|0.296
14:27:25|0.296
14:27:25|0.296
14:27:26|0.29614
14:27:27|0.29614
14:27:28|0.296
14:27:29|0.296
14:27:31|0.296
14:27:32|0.296
14:27:32|0.296
14:27:33|0.296
14:27:34|0.296
14:27:35|0.296
14:27:36|0.296
14:27:37|0.296
14:27:38|0.296
14:27:39|0.2962
14:27:40|0.2962
14:27:42|0.2962
14:27:42|0.2962
14:27:44|0.2962
14:27:44|0.2962
14:27:45|0.2962
14:27:46|0.2962
14:27:47|0.2962
14:27:48|0.2962
14:27:50|0.2962
14:27:50|0.2962
14:27:51|0.2962
14:27:53|0.2962
14:27:53|0.2963
14:27:54|0.2963
14:27:55|0.29634
14:27:58|0.29634
14:27:59|0.29634
14:27:59|0.29634
14:28:01|0.29634
14:28:02|0.29634
14:28:03|0.29634
14:28:05|0.29634
14:28:06|0.29638
14:28:06|0.29648
14:28:08|0.29648
14:28:09|0.29648
14:28:09|0.29648
14:28:10|0.29648
14:28:11|0.2965
14:28:12|0.2965
14:28:13|0.2965
14:28:14|0.2965
14:28:16|0.2965
14:28:16|0.2965
14:28:17|0.2965
14:28:19|0.2965
14:28:20|0.2965
14:28:20|0.2965
14:28:22|0.2965
14:28:23|0.2965
14:28:23|0.2965
14:28:24|0.2965
14:28:26|0.2965
14:28:26|0.29633
14:28:27|0.29633
14:28:28|0.29633
14:28:30|0.29633
14:28:31|0.29633
14:28:32|0.29633
14:28:33|0.29633
14:28:33|0.29633
14:28:35|0.29633
14:28:35|0.29633
14:28:37|0.29633
14:28:38|0.29633
14:28:39|0.29633
14:28:40|0.29633
14:28:41|0.29633
14:28:42|0.29633
14:28:43|0.29633
14:28:44|0.29633
14:28:45|0.29633
14:28:46|0.29633
14:28:47|0.29633
14:28:48|0.29633
14:28:49|0.29633
14:28:50|0.29633
14:28:51|0.29633
14:28:52|0.29618
14:28:53|0.29618
14:28:54|0.29618
14:28:55|0.29618
14:28:56|0.29618
14:28:58|0.29618
14:28:58|0.29618
14:29:00|0.29618
14:29:01|0.29618
14:29:03|0.29618
14:29:03|0.29618
14:29:04|0.29618
14:29:06|0.29618
14:29:07|0.29618
14:29:07|0.29618
14:29:09|0.29618
14:29:10|0.29618
14:29:11|0.29618
14:29:12|0.29618
14:29:13|0.29618
14:29:14|0.29618
14:29:15|0.29618
14:29:16|0.29618
14:29:17|0.29618
14:29:18|0.29618
14:29:19|0.29618
14:29:20|0.29618
14:29:21|0.29602
14:29:22|0.296
14:29:24|0.296
14:29:25|0.296
14:29:26|0.29596
14:29:27|0.29596
14:29:28|0.29596
14:29:29|0.29577
14:29:30|0.29577
14:29:30|0.29577
14:29:32|0.29577
14:29:33|0.29598
14:29:33|0.29608
14:29:35|0.29608
14:29:35|0.29608
14:29:37|0.29608
14:29:39|0.29608
14:29:39|0.29614
14:29:40|0.29614
14:29:42|0.29614
14:29:42|0.29614
14:29:43|0.29614
14:29:44|0.29614
14:29:46|0.29624
14:29:47|0.29624
14:29:48|0.29624
14:29:48|0.29624
14:29:49|0.29624
14:29:50|0.29624
14:29:51|0.29624
14:29:52|0.29624
14:29:53|0.29624
14:29:55|0.29624
14:29:56|0.29624
14:29:56|0.29624
14:29:58|0.29624
14:30:00|0.29624
14:30:00|0.29624
14:30:01|0.29624
14:30:03|0.29624
14:30:04|0.29624
14:30:05|0.29624
14:30:07|0.29624
14:30:07|0.29624
14:30:09|0.29624
14:30:10|0.29624
14:30:11|0.29624
14:30:12|0.29624
14:30:13|0.29624
14:30:14|0.29624
14:30:15|0.29616
14:30:16|0.29615
14:30:17|0.29615
14:30:18|0.29615
14:30:19|0.29615
14:30:20|0.29615
14:30:21|0.29615
14:30:22|0.29591
14:30:24|0.29591
14:30:24|0.29591
14:30:25|0.29591
14:30:26|0.29591
14:30:28|0.29591
14:30:28|0.29591
14:30:29|0.29623
14:30:31|0.2965
14:30:32|0.2965
14:30:33|0.2965
14:30:34|0.2965
14:30:34|0.29639
14:30:35|0.29639
14:30:36|0.29639
14:30:37|0.29639
14:30:39|0.29639
14:30:39|0.29649
14:30:40|0.29649
14:30:41|0.29649
14:30:43|0.29649
14:30:44|0.29649
14:30:45|0.29649
14:30:46|0.29649
14:30:47|0.29649
14:30:48|0.29649
14:30:49|0.29649
14:30:50|0.29649
14:30:51|0.2965
14:30:52|0.2965
14:30:53|0.2965
14:30:54|0.2965
14:30:55|0.2965
14:30:56|0.2965
14:30:57|0.2965
14:30:58|0.2965
14:31:00|0.2965
14:31:01|0.2965
14:31:01|0.2965
14:31:03|0.2965
14:31:04|0.2965
14:31:05|0.2965
14:31:06|0.2965
14:31:07|0.2965
14:31:08|0.2965
14:31:09|0.29636
14:31:10|0.29636
14:31:11|0.29636
14:31:12|0.29636
14:31:13|0.29636
14:31:14|0.29636
14:31:15|0.29636
14:31:16|0.29636
14:31:17|0.29633
14:31:19|0.29633
14:31:19|0.29624
14:31:20|0.29624
14:31:21|0.29624
14:31:22|0.29624
14:31:23|0.29615
14:31:24|0.29615
14:31:26|0.29615
14:31:26|0.29615
14:31:27|0.29615
14:31:28|0.29615
14:31:29|0.29615
14:31:30|0.29615
14:31:31|0.29615
14:31:33|0.29615
14:31:33|0.29615
14:31:35|0.29615
14:31:35|0.29615
14:31:36|0.29615
14:31:37|0.29615
14:31:38|0.29627
14:31:39|0.29627
14:31:40|0.29627
14:31:42|0.29627
14:31:42|0.29627
14:31:44|0.29627
14:31:45|0.29627
14:31:45|0.29627
14:31:46|0.29627
14:31:47|0.29627
14:31:49|0.29627
14:31:50|0.2962
14:31:51|0.2962
14:31:52|0.2962
14:31:53|0.2962
14:31:54|0.2962
14:31:55|0.2962
14:31:56|0.29603
14:31:57|0.29604
14:31:58|0.29604
14:32:00|0.29601
14:32:01|0.29601
14:32:02|0.29601
14:32:03|0.29601
14:32:05|0.29597
14:32:06|0.29597
14:32:07|0.29597
14:32:08|0.29594
14:32:10|0.29588
14:32:11|0.29585
14:32:12|0.29585
14:32:13|0.29585
14:32:14|0.29577
14:32:14|0.29577
14:32:16|0.29577
14:32:17|0.29577
14:32:17|0.29577
14:32:18|0.29577
14:32:20|0.29577
14:32:21|0.2957
14:32:22|0.29571
14:32:23|0.29573
14:32:24|0.29573
14:32:25|0.29573
14:32:25|0.29573
14:32:27|0.29573
14:32:28|0.29573
14:32:28|0.29573
14:32:31|0.29573
14:32:31|0.29573
14:32:32|0.29573
14:32:33|0.29585
14:32:34|0.29586
14:32:35|0.29585
14:32:36|0.29585
14:32:37|0.29585
14:32:38|0.29594
14:32:40|0.2957
14:32:40|0.2957
14:32:42|0.2957
14:32:43|0.29585
14:32:44|0.29603
14:32:45|0.2962
14:32:46|0.29624
14:32:47|0.29624
14:32:48|0.29624
14:32:49|0.29624
14:32:50|0.29624
14:32:51|0.29624
14:32:52|0.29624
14:32:53|0.29624
14:32:54|0.29624
14:32:55|0.29624
14:32:56|0.29624
14:32:57|0.29624
14:32:58|0.29624
14:32:59|0.29624
14:33:00|0.29624
14:33:02|0.29624
14:33:04|0.29624
14:33:04|0.29624
14:33:06|0.29624
14:33:06|0.29609
14:33:07|0.29597
14:33:08|0.29597
14:33:09|0.29597
14:33:11|0.29597
14:33:11|0.29594
14:33:12|0.29594
14:33:14|0.29594
14:33:15|0.29594
14:33:15|0.29594
14:33:17|0.29594
14:33:18|0.29594
14:33:19|0.29594
14:33:20|0.29594
14:33:21|0.29537
14:33:22|0.29544
14:33:23|0.29544
14:33:24|0.2954
14:33:25|0.2954
14:33:26|0.2954
14:33:27|0.2954
14:33:28|0.29525
14:33:29|0.29525
14:33:30|0.29513
14:33:31|0.29516
14:33:32|0.29516
14:33:33|0.29512
14:33:34|0.29512
14:33:35|0.29512
14:33:35|0.29506
14:33:36|0.295
14:33:38|0.295
14:33:39|0.295
14:33:40|0.295
14:33:41|0.295
14:33:42|0.295
14:33:43|0.295
14:33:44|0.29526
14:33:45|0.29526
14:33:46|0.29526
14:33:47|0.29526
14:33:48|0.29526
14:33:49|0.29526
14:33:50|0.29526
14:33:51|0.29526
14:33:52|0.29526
14:33:53|0.29526
14:33:54|0.29526
14:33:56|0.29526
14:33:56|0.29526
14:33:57|0.29526
14:33:59|0.29526
14:33:59|0.29526
14:34:01|0.29526
14:34:01|0.29526
14:34:03|0.29526
14:34:05|0.29526
14:34:06|0.29526
14:34:07|0.29526
14:34:07|0.29526
14:34:09|0.29526
14:34:10|0.29526
14:34:11|0.29526
14:34:12|0.29526
14:34:13|0.29526
14:34:14|0.29526
14:34:15|0.29526
14:34:17|0.29526
14:34:17|0.29526
14:34:18|0.29526
14:34:19|0.29526
14:34:21|0.29526
14:34:21|0.29577
14:34:22|0.29577
14:34:23|0.29577
14:34:25|0.29577
14:34:25|0.29577
14:34:26|0.29577
14:34:27|0.29577
14:34:29|0.29577
14:34:29|0.29577
14:34:30|0.29577
14:34:31|0.29577
14:34:32|0.29577
14:34:33|0.29577
14:34:34|0.29577
14:34:35|0.29578
14:34:37|0.29578
14:34:38|0.29562
14:34:38|0.29576
14:34:39|0.29576
14:34:41|0.29604
14:34:42|0.29612
14:34:42|0.29622
14:34:43|0.29633
14:34:45|0.29636
14:34:45|0.29636
14:34:46|0.29636
14:34:47|0.29636
14:34:48|0.29636
14:34:49|0.29635
14:34:51|0.29654
14:34:51|0.29654
14:34:52|0.29654
14:34:54|0.29654
14:34:54|0.29654
14:34:55|0.29654
14:34:57|0.29626
14:34:58|0.29626
14:34:59|0.29626
14:35:00|0.29626
14:35:01|0.29626
14:35:01|0.29626
14:35:03|0.29626
14:35:04|0.29626
14:35:06|0.29626
14:35:07|0.29626
14:35:09|0.29616
14:35:09|0.29616
14:35:10|0.29616
14:35:12|0.29616
14:35:12|0.29616
14:35:14|0.29616
14:35:14|0.29616
14:35:15|0.29611
14:35:17|0.29611
14:35:17|0.29611
14:35:19|0.29611
14:35:19|0.29611
14:35:20|0.29611
14:35:21|0.29611
14:35:22|0.29626
14:35:24|0.29626
14:35:24|0.29626
14:35:25|0.29626
14:35:26|0.29626
14:35:27|0.29626
14:35:28|0.29626
14:35:29|0.29623
14:35:30|0.29623
14:35:32|0.29616
14:35:33|0.29616
14:35:33|0.29616
14:35:35|0.29616
14:35:35|0.29616
14:35:37|0.29616
14:35:38|0.29615
14:35:39|0.29635
14:35:39|0.29635
14:35:42|0.29635
14:35:43|0.29635
14:35:44|0.29635
14:35:45|0.29618
14:35:45|0.29621
14:35:47|0.29621
14:35:47|0.29621
14:35:49|0.29621
14:35:49|0.29621
14:35:51|0.29621
14:35:51|0.29621
14:35:52|0.29621
14:35:53|0.29621
14:35:55|0.29621
14:35:56|0.29621
14:35:56|0.29621
14:35:57|0.29621
14:35:59|0.29621
14:35:59|0.29621
14:36:00|0.29621
14:36:01|0.29621
14:36:03|0.29621
14:36:04|0.29621
14:36:06|0.29632
14:36:07|0.29632
14:36:08|0.29632
14:36:09|0.29632
14:36:10|0.29632
14:36:11|0.29632
14:36:12|0.29629
14:36:13|0.29626
14:36:15|0.29626
14:36:16|0.29626
14:36:16|0.29626
14:36:18|0.29626
14:36:18|0.29626
14:36:19|0.29626
14:36:21|0.29626
14:36:22|0.29626
14:36:23|0.29626
14:36:24|0.29626
14:36:24|0.29626
14:36:25|0.29626
14:36:27|0.29626
14:36:27|0.29626
14:36:29|0.29647
14:36:30|0.29647
14:36:31|0.2965
14:36:32|0.2965
14:36:33|0.29656
14:36:34|0.29656
14:36:35|0.29656
14:36:35|0.29656
14:36:37|0.29673
14:36:38|0.29673
14:36:39|0.29673
14:36:40|0.29666
14:36:41|0.29666
14:36:42|0.29666
14:36:43|0.29658
14:36:44|0.29658
14:36:45|0.29658
14:36:47|0.29651
14:36:48|0.29651
14:36:48|0.29651
14:36:50|0.29651
14:36:50|0.29651
14:36:52|0.29651
14:36:53|0.29651
14:36:53|0.29656
14:36:55|0.29656
14:36:55|0.29656
14:36:56|0.29656
14:36:58|0.29656
14:36:58|0.29656
14:36:59|0.29656
14:37:00|0.29632
14:37:02|0.29632
14:37:03|0.29632
14:37:03|0.29632
14:37:05|0.29632
14:37:06|0.29632
14:37:08|0.29633
14:37:09|0.29644
14:37:10|0.29644
14:37:12|0.29644
14:37:12|0.29657
14:37:14|0.29657
14:37:15|0.29657
14:37:16|0.29657
14:37:16|0.29657
14:37:17|0.29657
14:37:19|0.29657
14:37:20|0.29657
14:37:21|0.29657
14:37:22|0.29657
14:37:23|0.29645
14:37:25|0.29645
14:37:25|0.29646
14:37:26|0.29646
14:37:27|0.29646
14:37:29|0.29646
14:37:30|0.29646
14:37:31|0.29646
14:37:32|0.29646
14:37:33|0.2967
14:37:34|0.2967
14:37:35|0.2967
14:37:36|0.2967
14:37:37|0.2967
14:37:38|0.2967
14:37:39|0.29658
14:37:40|0.29658
14:37:41|0.29658
14:37:43|0.29658
14:37:43|0.29658
14:37:44|0.29658
14:37:46|0.29658
14:37:48|0.29662
14:37:49|0.29648
14:37:49|0.29648
14:37:51|0.29648
14:37:52|0.29648
14:37:53|0.29648
14:37:54|0.29648
14:37:55|0.29648
14:37:56|0.29651
14:37:57|0.29651
14:37:58|0.29651
14:37:59|0.29651
14:38:00|0.29651
14:38:01|0.29651
14:38:02|0.29651
14:38:03|0.29651
14:38:03|0.29651
14:38:05|0.29651
14:38:07|0.29651
14:38:08|0.29657
14:38:09|0.29657
14:38:09|0.29657
14:38:11|0.29657
14:38:12|0.29657
14:38:13|0.29657
14:38:14|0.29657
14:38:15|0.29657
14:38:16|0.29657
14:38:18|0.29657
14:38:18|0.29657
14:38:20|0.29657
14:38:20|0.29657
14:38:21|0.29657
14:38:23|0.29657
14:38:23|0.29657
14:38:24|0.29657
14:38:25|0.29657
14:38:27|0.29657
14:38:28|0.29657
14:38:29|0.29657
14:38:30|0.29657
14:38:31|0.29657
14:38:32|0.29639
14:38:33|0.29639
14:38:34|0.29639
14:38:35|0.29639
14:38:36|0.29639
14:38:38|0.29639
14:38:38|0.29639
14:38:39|0.29639
14:38:40|0.29639
14:38:41|0.29639
14:38:43|0.29639
14:38:44|0.29639
14:38:45|0.29639
14:38:46|0.29639
14:38:46|0.29639
14:38:47|0.29639
14:38:48|0.29639
14:38:49|0.29639
14:38:51|0.29639
14:38:51|0.29639
14:38:53|0.29639
14:38:54|0.29639
14:38:55|0.29639
14:38:56|0.29639
14:38:57|0.29639
14:38:58|0.29639
14:38:59|0.29639
14:39:00|0.29639
14:39:01|0.29639
14:39:02|0.29639
14:39:03|0.29639
14:39:04|0.29639
14:39:05|0.29645
14:39:07|0.29645
14:39:07|0.29645
14:39:09|0.29643
14:39:10|0.29643
14:39:11|0.29643
14:39:11|0.29643
14:39:13|0.29643
14:39:14|0.29643
14:39:14|0.29662
14:39:16|0.29662
14:39:17|0.29662
14:39:18|0.29662
14:39:19|0.29662
14:39:20|0.29662
14:39:21|0.29662
14:39:22|0.29662
14:39:23|0.29639
14:39:24|0.29639
14:39:25|0.29639
14:39:27|0.29639
14:39:27|0.29639
14:39:29|0.29639
14:39:30|0.29639
14:39:31|0.29639
14:39:31|0.29639
14:39:33|0.29639
14:39:33|0.29639
14:39:35|0.29639
14:39:35|0.29639
14:39:37|0.29639
14:39:37|0.29639
14:39:39|0.29639
14:39:40|0.29639
14:39:40|0.29639
14:39:42|0.29639
14:39:43|0.29639
14:39:44|0.29639
14:39:45|0.29639
14:39:46|0.29639
14:39:47|0.29639
14:39:48|0.29639
14:39:49|0.29639
14:39:50|0.29639
14:39:51|0.29639
14:39:52|0.29639
14:39:53|0.29639
14:39:54|0.29639
14:39:55|0.29639
14:39:56|0.29639
14:39:57|0.29639
14:39:58|0.29639
14:39:59|0.29639
14:40:00|0.29639
14:40:01|0.29639
14:40:02|0.29639
14:40:03|0.29628
14:40:04|0.29628
14:40:05|0.29628
14:40:06|0.29628
14:40:08|0.29628
14:40:09|0.29628
14:40:10|0.29628
14:40:11|0.29628
14:40:12|0.29628
14:40:13|0.29628
14:40:14|0.29628
14:40:15|0.29628
14:40:16|0.29628
14:40:17|0.29628
14:40:18|0.29628
14:40:19|0.29616
14:40:20|0.29616
14:40:21|0.29628
14:40:22|0.29618
14:40:23|0.29618
14:40:24|0.29618
14:40:25|0.29618
14:40:26|0.29618
14:40:28|0.29618
14:40:28|0.29618
14:40:29|0.29618
14:40:30|0.29618
14:40:32|0.29618
14:40:33|0.29618
14:40:33|0.29618
14:40:34|0.29618
14:40:35|0.29618
14:40:37|0.29618
14:40:37|0.29618
14:40:39|0.29618
14:40:39|0.29618
14:40:41|0.29618
14:40:42|0.29618
14:40:42|0.29618
14:40:43|0.29618
14:40:44|0.29618
14:40:45|0.29618
14:40:46|0.29641
14:40:48|0.29641
14:40:48|0.29641
14:40:49|0.29641
14:40:50|0.29641
14:40:51|0.29641
14:40:52|0.29641
14:40:53|0.29641
14:40:55|0.29641
14:40:55|0.29641
14:40:56|0.29641
14:40:57|0.29644
14:40:59|0.29644
14:41:00|0.29644
14:41:01|0.29644
14:41:02|0.29644
14:41:03|0.29644
14:41:04|0.29644
14:41:05|0.29644
14:41:06|0.29644
14:41:07|0.29644
14:41:08|0.29644
14:41:09|0.29644
14:41:10|0.29644
14:41:11|0.29644
14:41:13|0.29644
14:41:13|0.29644
14:41:15|0.29644
14:41:16|0.29644
14:41:16|0.29644
14:41:18|0.29644
14:41:19|0.29644
14:41:19|0.29644
14:41:20|0.29644
14:41:22|0.29661
14:41:23|0.29661
14:41:24|0.29661
14:41:26|0.29661
14:41:27|0.29644
14:41:28|0.29644
14:41:29|0.29644
14:41:30|0.29644
14:41:31|0.29644
14:41:32|0.29644
14:41:32|0.29644
14:41:34|0.29644
14:41:35|0.29644
14:41:36|0.29644
14:41:37|0.29644
14:41:38|0.29644
14:41:39|0.29644
14:41:40|0.29644
14:41:42|0.29644
14:41:43|0.29618
14:41:43|0.29618
14:41:44|0.29618
14:41:46|0.29618
14:41:46|0.29618
14:41:47|0.29618
14:41:48|0.29618
14:41:49|0.29618
14:41:50|0.29618
14:41:51|0.29618
14:41:53|0.29618
14:41:54|0.29618
14:41:55|0.2962
14:41:55|0.2962
14:41:56|0.2962
14:41:57|0.2962
14:41:59|0.2962
14:41:59|0.2962
14:42:00|0.29622
14:42:01|0.29622
14:42:02|0.29622
14:42:03|0.29622
14:42:04|0.29622
14:42:06|0.29622
14:42:07|0.29622
14:42:07|0.29622
14:42:08|0.29622
14:42:10|0.29622
14:42:12|0.29621
14:42:13|0.29621
14:42:14|0.29621
14:42:16|0.29638
14:42:16|0.29638
14:42:18|0.29638
14:42:19|0.29644
14:42:19|0.29644
14:42:20|0.29644
14:42:21|0.29644
14:42:22|0.29644
14:42:23|0.29644
14:42:25|0.29644
14:42:25|0.29647
14:42:26|0.29647
14:42:28|0.29647
14:42:29|0.29647
14:42:30|0.29647
14:42:31|0.29647
14:42:31|0.29644
14:42:32|0.29644
14:42:34|0.29644
14:42:35|0.29644
14:42:36|0.29644
14:42:36|0.29621
14:42:38|0.29621
14:42:39|0.29621
14:42:40|0.29621
14:42:41|0.29621
14:42:41|0.29621
14:42:43|0.29621
14:42:44|0.29609
14:42:45|0.29609
14:42:45|0.29609
14:42:46|0.29618
14:42:48|0.29618
14:42:49|0.29618
14:42:50|0.29618
14:42:51|0.29618
14:42:52|0.29618
14:42:53|0.29618
14:42:53|0.29618
14:42:55|0.29618
14:42:56|0.29618
14:42:56|0.29618
14:42:58|0.29618
14:42:59|0.29618
14:43:00|0.29618
14:43:01|0.29618
14:43:01|0.29618
14:43:02|0.29618
14:43:03|0.29618
14:43:05|0.29618
14:43:06|0.29641
14:43:07|0.2963
14:43:08|0.2963
14:43:09|0.2963
14:43:10|0.2963
14:43:12|0.2963
14:43:13|0.2963
14:43:14|0.2963
14:43:15|0.2963
14:43:16|0.29623
14:43:17|0.29623
14:43:18|0.29623
14:43:19|0.29623
14:43:20|0.29623
14:43:21|0.29623
14:43:22|0.29623
14:43:23|0.29623
14:43:24|0.29623
14:43:25|0.296
14:43:26|0.296
14:43:27|0.296
14:43:28|0.296
14:43:29|0.296
14:43:30|0.296
14:43:31|0.296
14:43:32|0.296
14:43:33|0.296
14:43:34|0.296
14:43:35|0.296
14:43:36|0.296
14:43:37|0.296
14:43:39|0.296
14:43:39|0.296
14:43:41|0.296
14:43:41|0.296
14:43:43|0.296
14:43:44|0.296
14:43:44|0.296
14:43:45|0.296
14:43:47|0.296
14:43:47|0.29588
14:43:49|0.29588
14:43:50|0.29588
14:43:51|0.29588
14:43:52|0.29588
14:43:53|0.29588
14:43:54|0.29588
14:43:55|0.29588
14:43:56|0.29588
14:43:57|0.29588
14:43:58|0.29588
14:43:59|0.29588
14:44:00|0.29588
14:44:01|0.29588
14:44:02|0.29588
14:44:03|0.29588
14:44:04|0.29588
14:44:05|0.29588
14:44:06|0.29588
14:44:07|0.29588
14:44:08|0.29588
14:44:09|0.29588
14:44:10|0.29588
14:44:11|0.29588
14:44:12|0.29588
14:44:14|0.2956
14:44:14|0.29558
14:44:17|0.29558
14:44:18|0.29558
14:44:18|0.29558
14:44:20|0.29558
14:44:21|0.29558
14:44:22|0.29558
14:44:24|0.29558
14:44:24|0.29558
14:44:26|0.29558
14:44:26|0.29558
14:44:27|0.29558
14:44:29|0.29558
14:44:30|0.29558
14:44:31|0.29558
14:44:32|0.29558
14:44:32|0.29558
14:44:33|0.29558
14:44:34|0.29558
14:44:35|0.29558
14:44:36|0.29558
14:44:37|0.29558
14:44:39|0.29558
14:44:39|0.29558
14:44:40|0.29536
14:44:42|0.29554
14:44:42|0.29554
14:44:43|0.29554
14:44:44|0.29554
14:44:46|0.29554
14:44:46|0.29554
14:44:48|0.29531
14:44:48|0.29531
14:44:50|0.29531
14:44:51|0.29554
14:44:52|0.29554
14:44:53|0.29554
14:44:54|0.29554
14:44:56|0.29554
14:44:56|0.29554
14:44:57|0.29551
14:44:59|0.29551
14:44:59|0.29551
14:45:00|0.29551
14:45:01|0.29551
14:45:02|0.29551
14:45:04|0.29551
14:45:04|0.29551
14:45:05|0.29551
14:45:07|0.29551
14:45:07|0.29551
14:45:09|0.29551
14:45:10|0.29551
14:45:11|0.29551
14:45:13|0.29551
14:45:13|0.29551
14:45:15|0.29551
14:45:16|0.29551
14:45:17|0.29551
14:45:19|0.29551
14:45:20|0.29551
14:45:21|0.29551
14:45:22|0.29551
14:45:23|0.29551
14:45:25|0.29551
14:45:26|0.29551
14:45:26|0.29551
14:45:28|0.29551
14:45:29|0.29551
14:45:30|0.29551
14:45:30|0.29551
14:45:31|0.29551
14:45:32|0.29551
14:45:34|0.29551
14:45:34|0.29551
14:45:35|0.29551
14:45:36|0.29551
14:45:37|0.29551
14:45:38|0.29551
14:45:40|0.29551
14:45:40|0.29551
14:45:42|0.29551
14:45:43|0.29551
14:45:43|0.29551
14:45:45|0.29551
14:45:46|0.29562
14:45:47|0.29562
14:45:48|0.29544
14:45:49|0.29544
14:45:49|0.29544
14:45:51|0.29544
14:45:52|0.29544
14:45:52|0.29544
14:45:53|0.29544
14:45:54|0.29544
14:45:56|0.29529
14:45:57|0.29529
14:45:57|0.29529
14:45:59|0.29529
14:46:00|0.29529
14:46:01|0.29529
14:46:02|0.29529
14:46:03|0.29529
14:46:04|0.29529
14:46:05|0.29542
14:46:06|0.29542
14:46:07|0.29542
14:46:09|0.29542
14:46:09|0.29542
14:46:11|0.29542
14:46:11|0.29542
14:46:13|0.29542
14:46:13|0.29542
14:46:14|0.29551
14:46:16|0.29551
14:46:17|0.29551
14:46:18|0.29551
14:46:19|0.29551
14:46:20|0.29551
14:46:21|0.29551
14:46:22|0.29551
14:46:24|0.29551
14:46:25|0.29551
14:46:25|0.29551
14:46:27|0.29551
14:46:28|0.29541
14:46:28|0.29529
14:46:30|0.29529
14:46:31|0.29529
14:46:31|0.29529
14:46:33|0.29529
14:46:34|0.29529
14:46:34|0.29529
14:46:35|0.29529
14:46:36|0.29529
14:46:38|0.29527
14:46:38|0.29527
14:46:39|0.29527
14:46:41|0.29527
14:46:41|0.29527
14:46:42|0.29527
14:46:44|0.29527
14:46:44|0.29527
14:46:46|0.29527
14:46:46|0.29527
14:46:48|0.29527
14:46:48|0.29527
14:46:50|0.29527
14:46:50|0.29527
14:46:51|0.29527
14:46:53|0.29527
14:46:53|0.29527
14:46:54|0.29527
14:46:56|0.29527
14:46:57|0.29527
14:46:58|0.29527
14:46:59|0.29527
14:47:00|0.29527
14:47:01|0.29527
14:47:01|0.29527
14:47:03|0.29527
14:47:04|0.29527
14:47:05|0.29527
14:47:06|0.29527
14:47:07|0.29527
14:47:08|0.29527
14:47:08|0.29527
14:47:10|0.29527
14:47:10|0.29527
14:47:12|0.29527
14:47:13|0.29527
14:47:14|0.29527
14:47:16|0.29527
14:47:16|0.29527
14:47:18|0.29527
14:47:20|0.29527
14:47:20|0.29527
14:47:22|0.29527
14:47:22|0.29527
14:47:24|0.29527
14:47:25|0.29527
14:47:26|0.29527
14:47:27|0.29527
14:47:28|0.29527
14:47:30|0.29527
14:47:31|0.29527
14:47:32|0.29527
14:47:32|0.29527
14:47:34|0.29527
14:47:35|0.29527
14:47:36|0.29527
14:47:37|0.29527
14:47:38|0.29527
14:47:39|0.29527
14:47:39|0.29527
14:47:41|0.29527
14:47:42|0.29527
14:47:42|0.29527
14:47:44|0.29527
14:47:45|0.29527
14:47:46|0.29527
14:47:47|0.29527
14:47:47|0.29527
14:47:49|0.29527
14:47:49|0.29527
14:47:52|0.29527
14:47:52|0.29527
14:47:54|0.29527
14:47:55|0.29527
14:47:55|0.29527
14:47:57|0.29527
14:47:57|0.29527
14:47:58|0.29527
14:48:00|0.2952
14:48:00|0.2952
14:48:01|0.2952
14:48:02|0.2952
14:48:03|0.29519
14:48:05|0.29519
14:48:05|0.29519
14:48:07|0.29519
14:48:07|0.29519
14:48:09|0.29519
14:48:09|0.29519
14:48:11|0.29519
14:48:12|0.29519
14:48:12|0.29519
14:48:13|0.29519
14:48:15|0.29527
14:48:16|0.29527
14:48:16|0.29527
14:48:18|0.29527
14:48:19|0.29527
14:48:20|0.29521
14:48:22|0.29521
14:48:23|0.29521
14:48:24|0.29513
14:48:25|0.29513
14:48:25|0.29513
14:48:26|0.29513
14:48:28|0.29513
14:48:28|0.29513
14:48:30|0.29513
14:48:31|0.29513
14:48:32|0.29513
14:48:33|0.29513
14:48:34|0.29513
14:48:35|0.29513
14:48:36|0.29513
14:48:37|0.29513
14:48:38|0.29513
14:48:39|0.29513
14:48:40|0.29513
14:48:41|0.29513
14:48:42|0.29513
14:48:43|0.295
14:48:44|0.295
14:48:45|0.29497
14:48:46|0.29497
14:48:47|0.29497
14:48:49|0.29497
14:48:49|0.29497
14:48:51|0.2949
14:48:51|0.2949
14:48:53|0.2949
14:48:53|0.2949
14:48:55|0.2949
14:48:55|0.2949
14:48:56|0.2949
14:48:57|0.2949
14:48:59|0.2949
14:49:00|0.29522
14:49:01|0.29522
14:49:02|0.29522
14:49:02|0.29522
14:49:03|0.29522
14:49:04|0.29522
14:49:05|0.29522
14:49:06|0.29528
14:49:07|0.29529
14:49:09|0.29529
14:49:09|0.29529
14:49:10|0.29529
14:49:12|0.29529
14:49:12|0.29529
14:49:13|0.29529
14:49:14|0.29529
14:49:15|0.29529
14:49:17|0.29529
14:49:17|0.29529
14:49:19|0.29529
14:49:19|0.29529
14:49:22|0.29529
14:49:23|0.29529
14:49:24|0.29529
14:49:25|0.29529
14:49:26|0.29529
14:49:27|0.29529
14:49:28|0.29529
14:49:29|0.29529
14:49:30|0.29529
14:49:31|0.29529
14:49:32|0.29529
14:49:34|0.29529
14:49:34|0.29497
14:49:36|0.29497
14:49:36|0.29497
14:49:38|0.29497
14:49:39|0.29497
14:49:39|0.29497
14:49:41|0.29497
14:49:42|0.29497
14:49:42|0.29497
14:49:43|0.29497
14:49:45|0.295
14:49:45|0.295
14:49:47|0.295
14:49:47|0.295
14:49:49|0.295
14:49:50|0.295
14:49:51|0.29511
14:49:52|0.29511
14:49:53|0.29511
14:49:54|0.29527
14:49:55|0.29527
14:49:56|0.29527
14:49:57|0.29527
14:49:58|0.29527
14:49:59|0.29527
14:50:00|0.29527
14:50:02|0.29527
14:50:02|0.29527
14:50:04|0.29527
14:50:04|0.29526
14:50:06|0.29526
14:50:06|0.29536
14:50:07|0.29551
14:50:08|0.29551
14:50:09|0.29547
14:50:10|0.29547
14:50:12|0.29547
14:50:12|0.29547
14:50:13|0.29553
14:50:15|0.29556
14:50:15|0.29556
14:50:17|0.29556
14:50:18|0.29556
14:50:19|0.29551
14:50:21|0.29554
14:50:21|0.29554
14:50:23|0.29557
14:50:24|0.29535
14:50:25|0.29535
14:50:26|0.29535
14:50:27|0.29535
14:50:28|0.29535
14:50:29|0.29535
14:50:31|0.29535
14:50:31|0.29535
14:50:32|0.2954
14:50:34|0.2954
14:50:34|0.2954
14:50:36|0.2954
14:50:37|0.2954
14:50:38|0.2954
14:50:38|0.29548
14:50:39|0.29548
14:50:41|0.29548
14:50:42|0.29548
14:50:43|0.29548
14:50:44|0.29548
14:50:45|0.29548
14:50:46|0.29541
14:50:47|0.29541
14:50:48|0.29526
14:50:48|0.29526
14:50:50|0.29526
14:50:51|0.29526
14:50:52|0.29526
14:50:53|0.29526
14:50:54|0.29526
14:50:55|0.29526
14:50:56|0.29526
14:50:57|0.29526
14:50:58|0.29526
14:50:59|0.29526
14:51:00|0.29526
14:51:01|0.29526
14:51:02|0.29526
14:51:03|0.29526
14:51:04|0.295
14:51:05|0.295
14:51:06|0.295
14:51:07|0.295
14:51:08|0.295
14:51:09|0.295
14:51:10|0.295
14:51:11|0.295
14:51:13|0.295
14:51:13|0.29482
14:51:15|0.29472
14:51:16|0.2948
14:51:16|0.2948
14:51:18|0.2948
14:51:19|0.2948
14:51:20|0.2948
14:51:22|0.2948
14:51:23|0.2948
14:51:24|0.29451
14:51:24|0.29451
14:51:26|0.29451
14:51:26|0.29451
14:51:27|0.29457
14:51:28|0.29457
14:51:30|0.29446
14:51:30|0.29446
14:51:31|0.29446
14:51:33|0.29446
14:51:34|0.29451
14:51:35|0.29451
14:51:36|0.29442
14:51:37|0.29442
14:51:38|0.29442
14:51:39|0.29442
14:51:40|0.29442
14:51:41|0.29442
14:51:42|0.29442
14:51:43|0.29442
14:51:45|0.29442
14:51:45|0.29442
14:51:46|0.29442
14:51:47|0.29442
14:51:48|0.29442
14:51:49|0.29442
14:51:50|0.29442
14:51:52|0.29442
14:51:52|0.29453
14:51:53|0.29453
14:51:55|0.29453
14:51:56|0.29453
14:51:56|0.29453
14:51:57|0.29453
14:51:58|0.2944
14:51:59|0.2944
14:52:00|0.29455
14:52:02|0.29455
14:52:02|0.2946
14:52:03|0.2946
14:52:05|0.2946
14:52:06|0.2946
14:52:06|0.2946
14:52:07|0.2946
14:52:08|0.2946
14:52:09|0.2946
14:52:10|0.2946
14:52:12|0.2946
14:52:13|0.2946
14:52:13|0.2946
14:52:14|0.2947
14:52:15|0.2947
14:52:16|0.2947
14:52:17|0.29458
14:52:18|0.29466
14:52:19|0.29466
14:52:21|0.29466
14:52:22|0.29473
14:52:23|0.29473
14:52:24|0.29473
14:52:26|0.29473
14:52:27|0.29473
14:52:28|0.29473
14:52:29|0.29473
14:52:30|0.29473
14:52:31|0.29473
14:52:32|0.29473
14:52:33|0.29473
14:52:34|0.29473
14:52:35|0.29473
14:52:36|0.29473
14:52:37|0.29473
14:52:38|0.29473
14:52:39|0.29473
14:52:40|0.29473
14:52:41|0.29473
14:52:42|0.29473
14:52:43|0.29473
14:52:44|0.29473
14:52:45|0.29468
14:52:46|0.29468
14:52:47|0.29468
14:52:48|0.29468
14:52:49|0.29468
14:52:50|0.29468
14:52:51|0.29468
14:52:52|0.29468
14:52:53|0.29468
14:52:54|0.29468
14:52:56|0.29468
14:52:57|0.29468
14:52:57|0.29468
14:52:58|0.29468
14:52:59|0.29468
14:53:00|0.29468
14:53:01|0.29468
14:53:02|0.29468
14:53:03|0.29468
14:53:04|0.29468
14:53:05|0.29469
14:53:06|0.29469
14:53:07|0.29469
14:53:08|0.29469
14:53:09|0.29469
14:53:10|0.29469
14:53:12|0.29469
14:53:13|0.29469
14:53:14|0.29469
14:53:15|0.29469
14:53:16|0.29469
14:53:17|0.29469
14:53:18|0.29469
14:53:19|0.29473
14:53:20|0.29473
14:53:22|0.29473
14:53:23|0.29473
14:53:25|0.29473
14:53:26|0.29473
14:53:26|0.29473
14:53:28|0.29473
14:53:29|0.29496
14:53:30|0.29496
14:53:31|0.29496
14:53:32|0.29496
14:53:34|0.29496
14:53:34|0.29496
14:53:36|0.29506
14:53:36|0.29506
14:53:38|0.29506
14:53:39|0.29506
14:53:40|0.29506
14:53:41|0.29506
14:53:42|0.29506
14:53:42|0.29506
14:53:44|0.29505
14:53:45|0.29505
14:53:46|0.29505
14:53:46|0.29505
14:53:48|0.29505
14:53:49|0.29505
14:53:49|0.29505
14:53:51|0.29505
14:53:52|0.29505
14:53:53|0.29505
14:53:54|0.29505
14:53:55|0.29505
14:53:56|0.29505
14:53:57|0.29505
14:53:58|0.29527
14:53:59|0.29527
14:54:00|0.29527
14:54:01|0.2951
14:54:02|0.29535
14:54:03|0.29535
14:54:04|0.29535
14:54:05|0.29535
14:54:07|0.29535
14:54:07|0.29535
14:54:08|0.29506
14:54:09|0.29506
14:54:10|0.29506
14:54:12|0.29506
14:54:12|0.29506
14:54:13|0.29506
14:54:15|0.29506
14:54:16|0.29525
14:54:16|0.29525
14:54:17|0.29513
14:54:19|0.29513
14:54:20|0.29506
14:54:21|0.29506
14:54:23|0.29506
14:54:23|0.29506
14:54:24|0.29506
14:54:26|0.29506
14:54:27|0.29506
14:54:28|0.29506
14:54:29|0.29506
14:54:30|0.29506
14:54:31|0.29506
14:54:32|0.29506
14:54:33|0.29506
14:54:34|0.29506
14:54:35|0.29506
14:54:36|0.29506
14:54:38|0.29506
14:54:39|0.29506
14:54:39|0.29506
14:54:41|0.29506
14:54:41|0.29506
14:54:42|0.29506
14:54:44|0.29506
14:54:45|0.29506
14:54:46|0.29506
14:54:47|0.29506
14:54:48|0.29506
14:54:49|0.29506
14:54:50|0.29506
14:54:51|0.29506
14:54:52|0.29506
14:54:53|0.29506
14:54:54|0.29506
14:54:55|0.29506
14:54:56|0.29506
14:54:57|0.29532
14:54:58|0.29532
14:54:59|0.29532
14:55:00|0.29532
14:55:01|0.29532
14:55:02|0.29532
14:55:03|0.29532
14:55:04|0.29508
14:55:05|0.29508
14:55:06|0.29508
14:55:07|0.29508
14:55:08|0.29508
14:55:09|0.29508
14:55:10|0.29508
14:55:11|0.29508
14:55:12|0.29508
14:55:13|0.29508
14:55:14|0.29507
14:55:15|0.29507
14:55:16|0.29507
14:55:17|0.29507
14:55:18|0.29507
14:55:19|0.29507
14:55:21|0.29507
14:55:21|0.29524
14:55:23|0.29528
14:55:25|0.29528
14:55:25|0.29528
14:55:27|0.29528
14:55:28|0.29528
14:55:29|0.29528
14:55:30|0.29528
14:55:31|0.29528
14:55:33|0.29528
14:55:34|0.29528
14:55:35|0.29519
14:55:36|0.29519
14:55:36|0.29519
14:55:37|0.29519
14:55:38|0.29519
14:55:40|0.29519
14:55:41|0.29519
14:55:41|0.29519
14:55:42|0.29519
14:55:43|0.29506
14:55:45|0.29506
14:55:45|0.29506
14:55:46|0.29506
14:55:47|0.29506
14:55:49|0.29506
14:55:49|0.29506
14:55:50|0.29506
14:55:52|0.29506
14:55:53|0.29506
14:55:53|0.29506
14:55:54|0.29506
14:55:55|0.29506
14:55:57|0.29506
14:55:57|0.29506
14:55:59|0.29506
14:55:59|0.29506
14:56:01|0.29506
14:56:01|0.29506
14:56:02|0.29506
14:56:03|0.29506
14:56:04|0.29506
14:56:05|0.29506
14:56:07|0.29506
14:56:07|0.29506
14:56:09|0.29506
14:56:09|0.29506
14:56:10|0.29506
14:56:12|0.29506
14:56:12|0.29506
14:56:13|0.29506
14:56:14|0.29506
14:56:15|0.29506
14:56:16|0.29506
14:56:17|0.29506
14:56:18|0.29506
14:56:19|0.29506
14:56:21|0.29506
14:56:21|0.29506
14:56:22|0.29506
14:56:24|0.29514
14:56:25|0.29519
14:56:26|0.29519
14:56:27|0.29519
14:56:28|0.29519
14:56:29|0.29519
14:56:30|0.29536
14:56:31|0.29536
14:56:32|0.29536
14:56:33|0.29536
14:56:35|0.29529
14:56:36|0.29529
14:56:37|0.29529
14:56:37|0.29529
14:56:38|0.29529
14:56:39|0.29529
14:56:41|0.29529
14:56:41|0.29529
14:56:42|0.29529
14:56:43|0.29529
14:56:45|0.29529
14:56:46|0.29529
14:56:46|0.29529
14:56:47|0.29529
14:56:49|0.29529
14:56:50|0.29529
14:56:51|0.29529
14:56:52|0.29529
14:56:53|0.29529
14:56:55|0.29529
14:56:55|0.29529
14:56:56|0.29529
14:56:57|0.29529
14:56:58|0.29529
14:56:59|0.29529
14:57:01|0.29529
14:57:02|0.29529
14:57:03|0.29529
14:57:04|0.29529
14:57:05|0.29529
14:57:06|0.29529
14:57:07|0.29529
14:57:08|0.29548
14:57:09|0.29548
14:57:10|0.29548
14:57:11|0.29548
14:57:12|0.29548
14:57:13|0.29548
14:57:14|0.29532
14:57:15|0.29532
14:57:16|0.29532
14:57:18|0.29532
14:57:18|0.29532
14:57:19|0.29533
14:57:20|0.29533
14:57:21|0.29533
14:57:22|0.29533
14:57:23|0.29533
14:57:25|0.29533
14:57:26|0.29533
14:57:26|0.29533
14:57:28|0.29533
14:57:29|0.29522
14:57:30|0.29522
14:57:31|0.29522
14:57:31|0.29522
14:57:33|0.29509
14:57:34|0.29509
14:57:35|0.29509
14:57:36|0.29509
14:57:37|0.29509
14:57:38|0.29535
14:57:39|0.29535
14:57:40|0.29535
14:57:41|0.29535
14:57:42|0.29535
14:57:43|0.29535
14:57:44|0.29534
14:57:45|0.29534
14:57:46|0.29534
14:57:47|0.29534
14:57:48|0.29534
14:57:49|0.2955
14:57:50|0.2955
14:57:51|0.2955
14:57:52|0.2955
14:57:53|0.2955
14:57:54|0.2955
14:57:55|0.2955
14:57:56|0.2955
14:57:57|0.2955
14:57:58|0.2955
14:57:59|0.29545
14:58:00|0.29545
14:58:01|0.29545
14:58:02|0.29545
14:58:04|0.29545
14:58:04|0.29545
14:58:06|0.29545
14:58:07|0.29545
14:58:07|0.29545
14:58:09|0.29545
14:58:10|0.29545
14:58:11|0.29545
14:58:11|0.29545
14:58:13|0.29545
14:58:14|0.29545
14:58:15|0.29545
14:58:16|0.29545
14:58:16|0.29545
14:58:18|0.29545
14:58:19|0.29545
14:58:19|0.29545
14:58:21|0.29545
14:58:22|0.29545
14:58:23|0.29545
14:58:25|0.29545
14:58:25|0.29545
14:58:27|0.29545
14:58:28|0.29545
14:58:29|0.29545
14:58:30|0.29545
14:58:31|0.2952
14:58:33|0.29504
14:58:34|0.29504
14:58:35|0.29542
14:58:36|0.29542
14:58:37|0.29542
14:58:38|0.29542
14:58:40|0.29542
14:58:40|0.29542
14:58:42|0.29542
14:58:43|0.29516
14:58:43|0.29537
14:58:45|0.29541
14:58:45|0.29541
14:58:46|0.29541
14:58:48|0.29523
14:58:49|0.29523
14:58:50|0.29523
14:58:50|0.29541
14:58:52|0.29541
14:58:53|0.29528
14:58:54|0.29528
14:58:55|0.29528
14:58:56|0.29528
14:58:57|0.29528
14:58:58|0.29528
14:58:58|0.29528
14:58:59|0.29528
14:59:00|0.29515
14:59:01|0.29515
14:59:03|0.29515
14:59:04|0.29515
14:59:05|0.29515
14:59:06|0.29515
14:59:07|0.29515
14:59:09|0.29517
14:59:09|0.295
14:59:10|0.295
14:59:11|0.295
14:59:12|0.295
14:59:14|0.295
14:59:14|0.295
14:59:16|0.295
14:59:17|0.295
14:59:18|0.29465
14:59:19|0.29474
14:59:20|0.29474
14:59:21|0.29474
14:59:22|0.29474
14:59:23|0.29474
14:59:24|0.2948
14:59:25|0.2948
14:59:26|0.29486
14:59:28|0.29486
14:59:29|0.29486
14:59:29|0.29486
14:59:31|0.29486
14:59:32|0.29486
14:59:33|0.29506
14:59:34|0.29506
14:59:34|0.29506
14:59:35|0.29506
14:59:37|0.29506
14:59:37|0.29482
14:59:39|0.29482
14:59:40|0.29482
14:59:41|0.29482
14:59:42|0.29482
14:59:43|0.29482
14:59:45|0.29482
14:59:45|0.29482
14:59:47|0.29482
14:59:48|0.29482
14:59:49|0.29482
14:59:50|0.29482
14:59:51|0.29493
14:59:51|0.29493
14:59:53|0.29493
14:59:54|0.29493
14:59:55|0.29493
14:59:56|0.29493
14:59:57|0.29493
14:59:58|0.29493
14:59:59|0.29493
15:00:00|0.29496
15:00:01|0.29496
15:00:02|0.29502
15:00:04|0.29502
15:00:05|0.29502
15:00:07|0.29502
15:00:07|0.29505
15:00:08|0.29505
15:00:09|0.29505
15:00:10|0.29505
15:00:12|0.29505
15:00:12|0.29505
15:00:13|0.29505
15:00:14|0.29505
15:00:16|0.29505
15:00:17|0.29505
15:00:18|0.29505
15:00:19|0.29505
15:00:20|0.29505
15:00:20|0.29505
15:00:22|0.29505
15:00:22|0.29505
15:00:24|0.29505
15:00:24|0.29505
15:00:25|0.29505
15:00:27|0.29505
15:00:28|0.29505
15:00:29|0.29505
15:00:30|0.29505
15:00:31|0.29505
15:00:33|0.29505
15:00:34|0.29505
15:00:35|0.29505
15:00:36|0.29505
15:00:37|0.29505
15:00:39|0.29505
15:00:40|0.29505
15:00:40|0.29505
15:00:41|0.29505
15:00:43|0.29505
15:00:45|0.29505
15:00:46|0.29505
15:00:47|0.29505
15:00:47|0.29505
15:00:49|0.29505
15:00:49|0.29505
15:00:51|0.29505
15:00:52|0.29505
15:00:53|0.29505
15:00:53|0.29505
15:00:55|0.29505
15:00:56|0.29505
15:00:56|0.29496
15:00:58|0.29496
15:00:58|0.29496
15:01:00|0.29496
15:01:00|0.29496
15:01:01|0.29496
15:01:02|0.29496
15:01:03|0.29496
15:01:04|0.29496
15:01:05|0.29496
15:01:06|0.29496
15:01:08|0.29489
15:01:09|0.29489
15:01:09|0.29489
15:01:10|0.29489
15:01:11|0.29489
15:01:13|0.29485
15:01:14|0.29485
15:01:14|0.29485
15:01:16|0.29485
15:01:16|0.29485
15:01:17|0.29485
15:01:19|0.29485
15:01:20|0.29485
15:01:20|0.29485
15:01:22|0.29485
15:01:22|0.29486
15:01:23|0.29486
15:01:26|0.29486
15:01:27|0.29466
15:01:28|0.29466
15:01:30|0.29466
15:01:31|0.29466
15:01:33|0.29466
15:01:34|0.29468
15:01:35|0.29468
15:01:36|0.29468
15:01:36|0.29468
15:01:38|0.29468
15:01:39|0.29466
15:01:39|0.29466
15:01:42|0.29466
15:01:42|0.29466
15:01:44|0.29466
15:01:44|0.29466
15:01:46|0.29466
15:01:47|0.29466
15:01:47|0.29466
15:01:48|0.29466
15:01:50|0.29466
15:01:51|0.29466
15:01:52|0.29448
15:01:52|0.29448
15:01:54|0.29448
15:01:55|0.29448
15:01:57|0.29448
15:01:58|0.29461
15:01:59|0.29461
15:01:59|0.29461
15:02:00|0.29461
15:02:01|0.29461
15:02:03|0.29461
15:02:04|0.29461
15:02:04|0.29461
15:02:06|0.29461
15:02:06|0.29458
15:02:08|0.29458
15:02:09|0.29458
15:02:09|0.29458
15:02:10|0.29458
15:02:11|0.29458
15:02:12|0.29458
15:02:14|0.29458
15:02:14|0.29458
15:02:15|0.29458
15:02:16|0.29458
15:02:18|0.29458
15:02:18|0.29458
15:02:19|0.29458
15:02:20|0.29458
15:02:22|0.29491
15:02:23|0.29491
15:02:23|0.29491
15:02:24|0.29491
15:02:26|0.29491
15:02:26|0.29491
15:02:27|0.29491
15:02:28|0.29491
15:02:30|0.29491
15:02:32|0.29491
15:02:33|0.29491
15:02:34|0.29491
15:02:34|0.29491
15:02:35|0.29491
15:02:37|0.29491
15:02:38|0.29491
15:02:39|0.29491
15:02:40|0.29491
15:02:41|0.29491
15:02:42|0.29487
15:02:43|0.29468
15:02:45|0.29468
15:02:46|0.29455
15:02:46|0.29455
15:02:48|0.29455
15:02:49|0.29455
15:02:49|0.29455
15:02:51|0.29455
15:02:52|0.29455
15:02:53|0.29455
15:02:54|0.2947
15:02:55|0.2947
15:02:56|0.2947
15:02:57|0.2947
15:02:58|0.2947
15:02:59|0.29456
15:03:00|0.29456
15:03:01|0.29456
15:03:02|0.29488
15:03:03|0.29488
15:03:04|0.29488
15:03:05|0.29488
15:03:06|0.29488
15:03:07|0.29488
15:03:08|0.29456
15:03:09|0.29448
15:03:10|0.29448
15:03:11|0.29448
15:03:12|0.29448
15:03:13|0.2947
15:03:14|0.2947
15:03:16|0.2947
15:03:16|0.2947
15:03:17|0.2947
15:03:18|0.2947
15:03:20|0.2947
15:03:20|0.29473
15:03:21|0.29473
15:03:22|0.29473
15:03:24|0.29473
15:03:24|0.29473
15:03:25|0.29473
15:03:26|0.29473
15:03:27|0.29473
15:03:28|0.29473
15:03:30|0.29473
15:03:31|0.29473
15:03:32|0.29473
15:03:33|0.29473
15:03:35|0.29473
15:03:36|0.29473
15:03:36|0.29491
15:03:38|0.29491
15:03:39|0.29491
15:03:40|0.29491
15:03:40|0.29491
15:03:42|0.29511
15:03:43|0.29511
15:03:44|0.29511
15:03:45|0.29511
15:03:46|0.29511
15:03:47|0.29511
15:03:49|0.29511
15:03:49|0.29511
15:03:50|0.29511
15:03:51|0.29511
15:03:53|0.29511
15:03:53|0.29519
15:03:54|0.29519
15:03:55|0.29519
15:03:56|0.29519
15:03:57|0.29519
15:03:59|0.29519
15:03:59|0.29519
15:04:01|0.29519
15:04:01|0.29519
15:04:03|0.29519
15:04:04|0.29519
15:04:05|0.29519
15:04:06|0.29519
15:04:07|0.29519
15:04:08|0.29519
15:04:09|0.29519
15:04:10|0.29489
15:04:11|0.29489
15:04:12|0.29489
15:04:13|0.29477
15:04:14|0.29477
15:04:15|0.29477
15:04:16|0.29477
15:04:17|0.29477
15:04:18|0.29477
15:04:19|0.29477
15:04:21|0.29476
15:04:22|0.29476
15:04:23|0.29476
15:04:24|0.29464
15:04:25|0.29464
15:04:26|0.29464
15:04:27|0.29468
15:04:28|0.29468
15:04:29|0.29468
15:04:30|0.29468
15:04:32|0.29468
15:04:33|0.29468
15:04:34|0.29464
15:04:35|0.29464
15:04:36|0.29464
15:04:37|0.29464
15:04:38|0.29464
15:04:39|0.29464
15:04:41|0.29464
15:04:41|0.29464
15:04:43|0.29464
15:04:44|0.29464
15:04:45|0.29464
15:04:45|0.29464
15:04:47|0.29464
15:04:48|0.29468
15:04:49|0.29453
15:04:50|0.29453
15:04:51|0.29453
15:04:52|0.29453
15:04:53|0.29453
15:04:53|0.2944
15:04:55|0.2944
15:04:56|0.2944
15:04:57|0.29439
15:04:58|0.29439
15:04:59|0.29439
15:05:00|0.29439
15:05:01|0.29439
15:05:02|0.29439
15:05:03|0.29439
15:05:05|0.29439
15:05:05|0.29439
15:05:06|0.29439
15:05:07|0.29439
15:05:08|0.29439
15:05:10|0.29439
15:05:10|0.29439
15:05:11|0.29439
15:05:12|0.29439
15:05:13|0.29477
15:05:14|0.29477
15:05:15|0.29487
15:05:16|0.29487
15:05:17|0.29487
15:05:19|0.29476
15:05:19|0.29476
15:05:20|0.29476
15:05:21|0.2946
15:05:22|0.2946
15:05:24|0.2946
15:05:24|0.2946
15:05:26|0.2946
15:05:27|0.2946
15:05:28|0.2946
15:05:28|0.2946
15:05:29|0.2946
15:05:31|0.2946
15:05:31|0.29466
15:05:33|0.29466
15:05:35|0.29466
15:05:35|0.29466
15:05:37|0.29466
15:05:37|0.29466
15:05:39|0.29466
15:05:40|0.29466
15:05:41|0.29466
15:05:43|0.29466
15:05:44|0.29466
15:05:44|0.29466
15:05:45|0.29466
15:05:47|0.29466
15:05:48|0.2948
15:05:49|0.29493
15:05:49|0.29493
15:05:51|0.29493
15:05:52|0.29493
15:05:53|0.29493
15:05:53|0.29493
15:05:55|0.29493
15:05:56|0.29493
15:05:57|0.29493
15:05:58|0.29493
15:05:59|0.29466
15:06:00|0.29466
15:06:01|0.29466
15:06:02|0.29466
15:06:03|0.29468
15:06:04|0.29468
15:06:05|0.29468
15:06:06|0.29468
15:06:07|0.29468
15:06:09|0.29494
15:06:10|0.29494
15:06:10|0.29494
15:06:11|0.29506
15:06:12|0.29506
15:06:13|0.29506
15:06:14|0.29506
15:06:15|0.29506
15:06:16|0.29506
15:06:17|0.29506
15:06:19|0.29506
15:06:20|0.29506
15:06:20|0.29506
15:06:21|0.29517
15:06:22|0.29504
15:06:23|0.29524
15:06:24|0.29524
15:06:25|0.29524
15:06:26|0.29524
15:06:27|0.29524
15:06:29|0.29524
15:06:29|0.29524
15:06:30|0.29524
15:06:31|0.29524
15:06:32|0.29524
15:06:34|0.29524
15:06:35|0.29524
15:06:36|0.29524
15:06:37|0.29524
15:06:38|0.29526
15:06:39|0.29526
15:06:40|0.2953
15:06:41|0.29516
15:06:42|0.29516
15:06:44|0.29516
15:06:44|0.29508
15:06:45|0.29508
15:06:46|0.29508
15:06:47|0.29521
15:06:49|0.29521
15:06:50|0.29521
15:06:50|0.29507
15:06:52|0.29507
15:06:52|0.29507
15:06:53|0.29507
15:06:54|0.29507
15:06:55|0.29507
15:06:56|0.29507
15:06:57|0.29507
15:06:59|0.29507
15:06:59|0.29507
15:07:00|0.29507
15:07:01|0.29507
15:07:03|0.29521
15:07:03|0.29521
15:07:04|0.29521
15:07:06|0.29521
15:07:06|0.29521
15:07:07|0.29521
15:07:09|0.29521
15:07:09|0.29527
15:07:10|0.29527
15:07:12|0.29527
15:07:12|0.29527
15:07:13|0.29527
15:07:14|0.29527
15:07:15|0.29527
15:07:17|0.29527
15:07:17|0.29527
15:07:18|0.29527
15:07:20|0.29527
15:07:20|0.29527
15:07:21|0.29527
15:07:23|0.29527
15:07:23|0.29527
15:07:24|0.29527
15:07:26|0.29527
15:07:26|0.29527
15:07:28|0.29527
15:07:28|0.29527
15:07:30|0.29527
15:07:30|0.29527
15:07:31|0.29527
15:07:32|0.29527
15:07:34|0.29527
15:07:35|0.29527
15:07:37|0.29527
15:07:38|0.29527
15:07:39|0.29527
15:07:40|0.29527
15:07:41|0.29562
15:07:42|0.29562
15:07:43|0.29562
15:07:44|0.29562
15:07:45|0.29562
15:07:46|0.29562
15:07:47|0.29562
15:07:48|0.29562
15:07:50|0.29562
15:07:51|0.29562
15:07:51|0.29562
15:07:52|0.29562
15:07:54|0.29562
15:07:54|0.29562
15:07:57|0.29562
15:07:57|0.29562
15:07:59|0.29562
15:08:00|0.29581
15:08:01|0.29581
15:08:02|0.29581
15:08:03|0.29583
15:08:04|0.29583
15:08:05|0.29583
15:08:07|0.29583
15:08:07|0.2956
15:08:08|0.2956
15:08:09|0.29569
15:08:10|0.29569
15:08:11|0.29569
15:08:13|0.29569
15:08:14|0.29569
15:08:15|0.29569
15:08:16|0.29569
15:08:17|0.29584
15:08:18|0.29584
15:08:19|0.29584
15:08:20|0.29584
15:08:21|0.29584
15:08:22|0.29584
15:08:23|0.29584
15:08:24|0.29584
15:08:25|0.29584
15:08:26|0.29584
15:08:27|0.29584
15:08:28|0.29584
15:08:30|0.29584
15:08:30|0.29584
15:08:31|0.29584
15:08:33|0.29584
15:08:33|0.29584
15:08:35|0.29573
15:08:35|0.29554
15:08:36|0.29554
15:08:38|0.29554
15:08:39|0.29527
15:08:39|0.29527
15:08:41|0.29527
15:08:41|0.29527
15:08:42|0.29527
15:08:44|0.29527
15:08:45|0.29527
15:08:47|0.29527
15:08:48|0.29527
15:08:48|0.29527
15:08:49|0.29527
15:08:51|0.29527
15:08:52|0.29527
15:08:53|0.29527
15:08:54|0.29527
15:08:55|0.29527
15:08:56|0.29527
15:08:57|0.29527
15:08:58|0.29527
15:08:59|0.29527
15:09:00|0.29527
15:09:01|0.29527
15:09:01|0.29527
15:09:03|0.29527
15:09:03|0.29527
15:09:05|0.29527
15:09:05|0.2951
15:09:07|0.2951
15:09:08|0.2951
15:09:10|0.2951
15:09:11|0.2951
15:09:12|0.2951
15:09:12|0.2951
15:09:14|0.2951
15:09:15|0.2951
15:09:16|0.29502
15:09:17|0.29507
15:09:17|0.29507
15:09:18|0.29507
15:09:19|0.2952
15:09:20|0.2952
15:09:21|0.2952
15:09:22|0.2952
15:09:23|0.29525
15:09:24|0.29514
15:09:26|0.29514
15:09:26|0.29514
15:09:27|0.29514
15:09:30|0.29514
15:09:31|0.29514
15:09:32|0.29514
15:09:33|0.29514
15:09:33|0.29514
15:09:35|0.29514
15:09:36|0.29514
15:09:38|0.29514
15:09:39|0.29514
15:09:41|0.29514
15:09:41|0.29514
15:09:42|0.29514
15:09:43|0.29514
15:09:44|0.29514
15:09:45|0.29514
15:09:46|0.29514
15:09:47|0.29514
15:09:49|0.29514
15:09:50|0.29514
15:09:50|0.29514
15:09:52|0.29514
15:09:53|0.29514
15:09:54|0.29514
15:09:55|0.29514
15:09:55|0.29514
15:09:57|0.29514
15:09:58|0.29507
15:09:58|0.29519
15:09:59|0.29519
15:10:01|0.29519
15:10:02|0.29516
15:10:03|0.29516
15:10:04|0.29516
15:10:05|0.29516
15:10:06|0.29516
15:10:06|0.29516
15:10:07|0.29516
15:10:09|0.29507
15:10:10|0.29507
15:10:11|0.29507
15:10:12|0.29507
15:10:13|0.29507
15:10:13|0.29507
15:10:15|0.29507
15:10:16|0.29507
15:10:18|0.29507
15:10:18|0.29507
15:10:20|0.29507
15:10:20|0.29507
15:10:22|0.29507
15:10:22|0.29507
15:10:23|0.29507
15:10:24|0.29507
15:10:25|0.29507
15:10:27|0.29507
15:10:28|0.29507
15:10:28|0.29507
15:10:30|0.29507
15:10:30|0.29507
15:10:31|0.29507
15:10:32|0.29507
15:10:33|0.29508
15:10:34|0.29508
15:10:36|0.29508
15:10:36|0.29508
15:10:39|0.29507
15:10:40|0.29507
15:10:42|0.29483
15:10:43|0.29507
15:10:44|0.29507
15:10:45|0.2951
15:10:46|0.2951
15:10:46|0.2951
15:10:48|0.29463
15:10:48|0.29463
15:10:49|0.29463
15:10:51|0.29463
15:10:51|0.29463
15:10:53|0.29463
15:10:54|0.29463
15:10:56|0.29463
15:10:57|0.29468
15:10:57|0.29468
15:10:59|0.29468
15:10:59|0.29468
15:11:00|0.29468
15:11:01|0.29485
15:11:02|0.29485
15:11:03|0.29485
15:11:05|0.29485
15:11:05|0.29485
15:11:07|0.29485
15:11:07|0.29485
15:11:09|0.29486
15:11:10|0.29486
15:11:11|0.29486
15:11:12|0.29486
15:11:13|0.29486
15:11:14|0.29474
15:11:15|0.29474
15:11:16|0.29474
15:11:17|0.29474
15:11:18|0.29474
15:11:19|0.29474
15:11:20|0.29474
15:11:21|0.29474
15:11:22|0.29474
15:11:23|0.29474
15:11:24|0.29474
15:11:25|0.29474
15:11:26|0.29474
15:11:27|0.29474
15:11:28|0.29474
15:11:29|0.29462
15:11:30|0.29462
15:11:31|0.29462
15:11:32|0.29462
15:11:33|0.29457
15:11:35|0.29457
15:11:35|0.29457
15:11:37|0.29457
15:11:37|0.29457
15:11:38|0.29457
15:11:39|0.29457
15:11:41|0.29457
15:11:42|0.29457
15:11:43|0.29457
15:11:44|0.29457
15:11:45|0.29457
15:11:46|0.29467
15:11:47|0.29467
15:11:48|0.29467
15:11:49|0.29467
15:11:50|0.29467
15:11:51|0.29467
15:11:53|0.29467
15:11:54|0.29467
15:11:54|0.29467
15:11:55|0.29467
15:11:57|0.29467
15:11:57|0.29467
15:11:59|0.29467
15:12:00|0.29467
15:12:01|0.29467
15:12:01|0.29467
15:12:03|0.29467
15:12:04|0.29467
15:12:05|0.29467
15:12:06|0.29467
15:12:07|0.29467
15:12:07|0.29467
15:12:08|0.29467
15:12:10|0.29467
15:12:11|0.29467
15:12:11|0.29467
15:12:13|0.29467
15:12:14|0.29467
15:12:15|0.29467
15:12:16|0.29467
15:12:17|0.29467
15:12:18|0.29467
15:12:19|0.29467
15:12:20|0.29467
15:12:21|0.2948
15:12:22|0.29482
15:12:23|0.29482
15:12:24|0.29482
15:12:25|0.29482
15:12:26|0.29482
15:12:27|0.29482
15:12:28|0.29482
15:12:29|0.29482
15:12:30|0.29482
15:12:31|0.29482
15:12:33|0.29482
15:12:34|0.29482
15:12:34|0.29482
15:12:36|0.29482
15:12:37|0.29482
15:12:37|0.29482
15:12:39|0.29482
15:12:39|0.29482
15:12:42|0.29482
15:12:42|0.29482
15:12:44|0.29482
15:12:45|0.29482
15:12:46|0.29482
15:12:47|0.29471
15:12:49|0.29471
15:12:50|0.29471
15:12:51|0.29471
15:12:52|0.29471
15:12:53|0.29471
15:12:54|0.29487
15:12:54|0.29487
15:12:56|0.29487
15:12:57|0.29487
15:12:58|0.29486
15:12:59|0.29486
15:13:00|0.29488
15:13:01|0.29488
15:13:02|0.29488
15:13:03|0.29488
15:13:04|0.29488
15:13:05|0.29485
15:13:05|0.29485
15:13:07|0.29485
15:13:08|0.29485
15:13:09|0.29485
15:13:09|0.29485
15:13:11|0.29485
15:13:11|0.29485
15:13:12|0.29488
15:13:14|0.29488
15:13:16|0.29488
15:13:16|0.29488
15:13:18|0.29488
15:13:18|0.29488
15:13:19|0.2948
15:13:21|0.2948
15:13:22|0.2948
15:13:23|0.2948
15:13:24|0.2948
15:13:25|0.29472
15:13:26|0.29472
15:13:26|0.29472
15:13:27|0.29472
15:13:28|0.29472
15:13:30|0.29466
15:13:30|0.29469
15:13:32|0.29469
15:13:33|0.29469
15:13:34|0.29469
15:13:35|0.29469
15:13:36|0.29469
15:13:37|0.29469
15:13:38|0.29469
15:13:39|0.29469
15:13:40|0.29454
15:13:42|0.29454
15:13:43|0.29454
15:13:45|0.29454
15:13:46|0.29454
15:13:47|0.29454
15:13:48|0.29454
15:13:48|0.29454
15:13:49|0.29454
15:13:50|0.29454
15:13:52|0.29454
15:13:52|0.29454
15:13:54|0.29454
15:13:55|0.29454
15:13:56|0.29454
15:13:56|0.29454
15:13:58|0.29454
15:13:59|0.29455
15:14:00|0.29455
15:14:01|0.29455
15:14:02|0.29457
15:14:03|0.29457
15:14:04|0.29457
15:14:05|0.29457
15:14:06|0.29457
15:14:08|0.29457
15:14:08|0.29457
15:14:09|0.29457
15:14:10|0.29457
15:14:12|0.29457
15:14:13|0.29457
15:14:13|0.29457
15:14:14|0.29456
15:14:15|0.29456
15:14:16|0.29456
15:14:17|0.29456
15:14:18|0.29456
15:14:19|0.29456
15:14:21|0.29456
15:14:21|0.29456
15:14:22|0.29456
15:14:24|0.2944
15:14:24|0.2944
15:14:25|0.2944
15:14:26|0.2944
15:14:27|0.2944
15:14:28|0.2944
15:14:30|0.2944
15:14:30|0.2944
15:14:31|0.29449
15:14:32|0.29449
15:14:34|0.29449
15:14:34|0.29449
15:14:35|0.29449
15:14:36|0.29449
15:14:37|0.29434
15:14:38|0.2942
15:14:40|0.2942
15:14:40|0.29394
15:14:42|0.29346
15:14:43|0.29364
15:14:44|0.29377
15:14:45|0.29383
15:14:46|0.29383
15:14:47|0.29383
15:14:49|0.29383
15:14:51|0.29383
15:14:52|0.29376
15:14:53|0.29376
15:14:54|0.29363
15:14:54|0.29363
15:14:56|0.29363
15:14:57|0.29355
15:14:58|0.29372
15:14:59|0.29372
15:14:59|0.29372
15:15:01|0.29367
15:15:02|0.29367
15:15:03|0.29367
15:15:04|0.29367
15:15:05|0.2936
15:15:07|0.29377
15:15:07|0.29377
15:15:09|0.29363
15:15:09|0.29374
15:15:10|0.29374
15:15:11|0.29374
15:15:12|0.29374
15:15:14|0.29374
15:15:14|0.29374
15:15:16|0.29374
15:15:17|0.29374
15:15:18|0.29394
15:15:19|0.29394
15:15:20|0.29394
15:15:20|0.29394
15:15:21|0.29394
15:15:23|0.29394
15:15:24|0.29394
15:15:25|0.29394
15:15:25|0.29394
15:15:27|0.29394
15:15:28|0.29394
15:15:29|0.29394
15:15:30|0.29367
15:15:31|0.29367
15:15:32|0.29367
15:15:33|0.29367
15:15:33|0.29361
15:15:35|0.29361
15:15:36|0.29361
15:15:37|0.29361
15:15:38|0.29361
15:15:38|0.29361
15:15:40|0.29361
15:15:41|0.29361
15:15:42|0.29361
15:15:44|0.29361
15:15:45|0.29361
15:15:46|0.29361
15:15:47|0.29361
15:15:48|0.29351
15:15:49|0.29366
15:15:50|0.29366
15:15:51|0.29343
15:15:52|0.29343
15:15:53|0.29334
15:15:55|0.29343
15:15:55|0.29328
15:15:56|0.29344
15:15:58|0.29344
15:15:59|0.29331
15:15:59|0.29348
15:16:00|0.29348
15:16:02|0.29348
15:16:02|0.29348
15:16:04|0.29348
15:16:05|0.29348
15:16:06|0.29348
15:16:07|0.29348
15:16:08|0.29348
15:16:09|0.29348
15:16:10|0.29348
15:16:12|0.29348
15:16:12|0.29348
15:16:13|0.29348
15:16:15|0.29348
15:16:15|0.29348
15:16:16|0.29338
15:16:17|0.29338
15:16:18|0.29338
15:16:19|0.29338
15:16:21|0.29338
15:16:21|0.29338
15:16:22|0.29338
15:16:23|0.29338
15:16:25|0.29338
15:16:25|0.29327
15:16:26|0.29327
15:16:28|0.29327
15:16:28|0.29347
15:16:29|0.29329
15:16:30|0.29329
15:16:31|0.29329
15:16:32|0.29329
15:16:34|0.29329
15:16:34|0.29329
15:16:35|0.29329
15:16:36|0.29329
15:16:37|0.29329
15:16:38|0.29329
15:16:40|0.29329
15:16:40|0.29329
15:16:41|0.29329
15:16:42|0.29307
15:16:44|0.29307
15:16:46|0.29307
15:16:47|0.29307
15:16:48|0.29316
15:16:49|0.29316
15:16:50|0.29324
15:16:51|0.29324
15:16:52|0.29324
15:16:53|0.29324
15:16:54|0.29306
15:16:55|0.29306
15:16:56|0.29313
15:16:58|0.29275
15:16:58|0.29275
15:17:00|0.29275
15:17:01|0.29304
15:17:01|0.29304
15:17:02|0.29304
15:17:04|0.29304
15:17:04|0.29291
15:17:05|0.29291
15:17:07|0.29291
15:17:08|0.29291
15:17:09|0.29291
15:17:10|0.29291
15:17:10|0.29316
15:17:12|0.29316
15:17:12|0.29326
15:17:13|0.29326
15:17:15|0.29299
15:17:16|0.29299
15:17:16|0.29294
15:17:17|0.29303
15:17:19|0.29299
15:17:19|0.29299
15:17:20|0.29299
15:17:21|0.293
15:17:22|0.293
15:17:23|0.293
15:17:25|0.293
15:17:25|0.293
15:17:27|0.293
15:17:28|0.29323
15:17:28|0.29323
15:17:29|0.29323
15:17:30|0.29323
15:17:31|0.29323
15:17:32|0.29323
15:17:34|0.29323
15:17:34|0.29325
15:17:36|0.29325
15:17:37|0.29325
15:17:37|0.29325
15:17:38|0.2931
15:17:40|0.2931
15:17:40|0.2931
15:17:42|0.2931
15:17:43|0.2931
15:17:43|0.2931
15:17:45|0.2931
15:17:47|0.29296
15:17:47|0.29296
15:17:49|0.29296
15:17:51|0.29306
15:17:52|0.29306
15:17:52|0.29306
15:17:53|0.29306
15:17:55|0.29296
15:17:55|0.29299
15:17:57|0.29299
15:17:58|0.29298
15:17:59|0.29298
15:18:00|0.29291
15:18:01|0.29308
15:18:02|0.29292
15:18:04|0.29292
15:18:05|0.29292
15:18:05|0.29292
15:18:06|0.29292
15:18:07|0.29292
15:18:09|0.29292
15:18:10|0.29292
15:18:11|0.29292
15:18:12|0.29292
15:18:13|0.29292
15:18:13|0.29304
15:18:15|0.29304
15:18:15|0.29304
15:18:17|0.29311
15:18:17|0.29311
15:18:18|0.29311
15:18:20|0.29311
15:18:20|0.29311
15:18:22|0.29305
15:18:23|0.29324
15:18:23|0.293
15:18:25|0.293
15:18:26|0.293
15:18:27|0.293
15:18:28|0.29298
15:18:29|0.29298
15:18:30|0.29303
15:18:30|0.29303
15:18:32|0.29303
15:18:32|0.29317
15:18:34|0.29303
15:18:35|0.29303
15:18:36|0.29314
15:18:37|0.29314
15:18:37|0.29311
15:18:39|0.29311
15:18:39|0.29311
15:18:41|0.29311
15:18:42|0.29311
15:18:43|0.29315
15:18:44|0.29296
15:18:45|0.29296
15:18:46|0.29296
15:18:48|0.29296
15:18:49|0.29287
15:18:51|0.29287
15:18:52|0.29281
15:18:53|0.29281
15:18:54|0.29281
15:18:55|0.29281
15:18:56|0.29281
15:18:57|0.29281
15:18:58|0.29281
15:18:59|0.29281
15:19:00|0.29281
15:19:01|0.29304
15:19:02|0.29304
15:19:03|0.29304
15:19:04|0.29286
15:19:05|0.29304
15:19:07|0.29304
15:19:07|0.29304
15:19:08|0.29304
15:19:10|0.29304
15:19:10|0.29304
15:19:12|0.29304
15:19:13|0.29304
15:19:14|0.29304
15:19:15|0.29307
15:19:16|0.29328
15:19:17|0.29328
15:19:18|0.29328
15:19:19|0.29305
15:19:20|0.29305
15:19:21|0.29298
15:19:22|0.29298
15:19:23|0.29298
15:19:24|0.29298
15:19:25|0.29298
15:19:26|0.29298
15:19:27|0.29298
15:19:28|0.29298
15:19:29|0.29299
15:19:30|0.29299
15:19:31|0.29299
15:19:32|0.29299
15:19:33|0.29299
15:19:34|0.29299
15:19:35|0.29299
15:19:37|0.29292
15:19:37|0.29292
15:19:39|0.29293
15:19:40|0.29302
15:19:41|0.29303
15:19:42|0.29303
15:19:43|0.29287
15:19:43|0.29279
15:19:45|0.29307
15:19:46|0.29321
15:19:48|0.29322
15:19:49|0.29303
15:19:50|0.29303
15:19:52|0.29303
15:19:53|0.29303
15:19:53|0.29303
15:19:54|0.29303
15:19:56|0.29303
15:19:57|0.29303
15:19:58|0.29303
15:20:00|0.29302
15:20:00|0.29302
15:20:01|0.29302
15:20:02|0.29302
15:20:03|0.29302
15:20:04|0.29302
15:20:05|0.29302
15:20:06|0.29302
15:20:08|0.29302
15:20:09|0.29328
15:20:09|0.29328
15:20:11|0.29339
15:20:11|0.29339
15:20:13|0.29339
15:20:13|0.29334
15:20:14|0.29334
15:20:15|0.29334
15:20:17|0.29334
15:20:17|0.29328
15:20:19|0.29309
15:20:19|0.29309
15:20:20|0.29309
15:20:21|0.29309
15:20:22|0.29309
15:20:24|0.29313
15:20:24|0.2929
15:20:25|0.2929
15:20:26|0.2929
15:20:28|0.2929
15:20:28|0.29313
15:20:30|0.29313
15:20:30|0.29313
15:20:31|0.29313
15:20:32|0.29306
15:20:33|0.29308
15:20:35|0.29308
15:20:35|0.29308
15:20:36|0.29308
15:20:37|0.29308
15:20:38|0.29325
15:20:39|0.29325
15:20:41|0.29325
15:20:41|0.29325
15:20:42|0.29325
15:20:44|0.29325
15:20:44|0.29328
15:20:45|0.29328
15:20:46|0.29328
15:20:48|0.29308
15:20:49|0.29308
15:20:50|0.29308
15:20:51|0.29308
15:20:53|0.29308
15:20:54|0.29308
15:20:55|0.29308
15:20:56|0.29308
15:20:57|0.29308
15:20:58|0.29308
15:20:59|0.29308
15:21:00|0.29292
15:21:01|0.29292
15:21:02|0.29292
15:21:03|0.29292
15:21:04|0.29283
15:21:05|0.29283
15:21:06|0.29283
15:21:07|0.29283
15:21:08|0.2928
15:21:09|0.29272
15:21:10|0.29272
15:21:11|0.29272
15:21:12|0.29261
15:21:13|0.29254
15:21:14|0.29254
15:21:15|0.2925
15:21:16|0.2925
15:21:17|0.29254
15:21:18|0.29254
15:21:20|0.29254
15:21:20|0.29254
15:21:22|0.29254
15:21:22|0.29254
15:21:23|0.29254
15:21:24|0.29254
15:21:26|0.29254
15:21:27|0.29254
15:21:28|0.29254
15:21:28|0.29265
15:21:30|0.29256
15:21:31|0.29273
15:21:32|0.29273
15:21:33|0.29273
15:21:34|0.29246
15:21:35|0.29246
15:21:36|0.29246
15:21:37|0.29246
15:21:38|0.29259
15:21:39|0.29245
15:21:40|0.29221
15:21:41|0.29233
15:21:42|0.29216
15:21:43|0.29221
15:21:44|0.29205
15:21:45|0.29205
15:21:46|0.29205
15:21:47|0.29205
15:21:48|0.292
15:21:50|0.292
15:21:51|0.29211
15:21:52|0.29211
15:21:53|0.29211
15:21:54|0.29202
15:21:55|0.29202
15:21:56|0.29217
15:21:58|0.29217
15:21:58|0.29217
15:21:59|0.29217
15:22:01|0.29217
15:22:02|0.29217
15:22:03|0.292
15:22:03|0.29201
15:22:05|0.29198
15:22:06|0.29213
15:22:07|0.29213
15:22:07|0.29213
15:22:09|0.29216
15:22:10|0.29217
15:22:11|0.29217
15:22:12|0.29217
15:22:13|0.29217
15:22:14|0.29217
15:22:15|0.29217
15:22:16|0.29227
15:22:17|0.29228
15:22:18|0.29228
15:22:20|0.29246
15:22:21|0.29246
15:22:21|0.29246
15:22:22|0.2926
15:22:23|0.29267
15:22:24|0.29284
15:22:25|0.29284
15:22:26|0.29284
15:22:27|0.29284
15:22:28|0.29284
15:22:30|0.29266
15:22:30|0.29266
15:22:31|0.29266
15:22:33|0.29266
15:22:33|0.29266
15:22:34|0.29266
15:22:35|0.29266
15:22:36|0.29266
15:22:38|0.29266
15:22:38|0.29266
15:22:39|0.29266
15:22:41|0.29278
15:22:42|0.2926
15:22:43|0.2926
15:22:44|0.2926
15:22:45|0.2926
15:22:46|0.29234
15:22:47|0.29234
15:22:48|0.29234
15:22:49|0.29234
15:22:51|0.29255
15:22:51|0.29255
15:22:52|0.29255
15:22:54|0.29255
15:22:55|0.29255
15:22:55|0.29255
15:22:57|0.29244
15:22:57|0.29244
15:22:58|0.29244
15:22:59|0.29244
15:23:00|0.29244
15:23:02|0.29244
15:23:03|0.29244
15:23:04|0.29244
15:23:04|0.29244
15:23:05|0.29244
15:23:07|0.29229
15:23:07|0.29229
15:23:08|0.29229
15:23:10|0.29229
15:23:10|0.29229
15:23:12|0.29229
15:23:12|0.29206
15:23:13|0.29206
15:23:14|0.29206
15:23:16|0.29213
15:23:17|0.29213
15:23:18|0.29213
15:23:18|0.29212
15:23:20|0.29212
15:23:20|0.29212
15:23:21|0.29212
15:23:22|0.29212
15:23:23|0.29212
15:23:24|0.29203
15:23:26|0.29258
15:23:27|0.29258
15:23:28|0.29258
15:23:29|0.29233
15:23:30|0.29233
15:23:31|0.29233
15:23:33|0.29235
15:23:34|0.29246
15:23:34|0.29246
15:23:36|0.29246
15:23:36|0.29246
15:23:38|0.29246
15:23:39|0.29214
15:23:40|0.29214
15:23:41|0.29214
15:23:42|0.29214
15:23:43|0.29214
15:23:44|0.29214
15:23:45|0.29207
15:23:46|0.29207
15:23:47|0.29207
15:23:48|0.29207
15:23:49|0.29191
15:23:50|0.29214
15:23:52|0.29203
15:23:53|0.29213
15:23:54|0.29189
15:23:56|0.29189
15:23:57|0.29189
15:23:58|0.29198
15:23:59|0.29198
15:24:00|0.29198
15:24:01|0.29198
15:24:01|0.29198
15:24:02|0.292
15:24:03|0.292
15:24:04|0.292
15:24:05|0.29201
15:24:07|0.29201
15:24:07|0.29215
15:24:09|0.29229
15:24:10|0.29229
15:24:11|0.29229
15:24:11|0.29229
15:24:13|0.29201
15:24:13|0.29201
15:24:14|0.29201
15:24:16|0.29209
15:24:17|0.29209
15:24:18|0.2923
15:24:19|0.29216
15:24:20|0.29237
15:24:22|0.29237
15:24:22|0.29243
15:24:24|0.29243
15:24:24|0.29243
15:24:25|0.2925
15:24:27|0.2925
15:24:28|0.2922
15:24:28|0.2922
15:24:30|0.2922
15:24:31|0.2922
15:24:32|0.2922
15:24:32|0.2922
15:24:33|0.29223
15:24:34|0.29223
15:24:36|0.29231
15:24:37|0.29231
15:24:38|0.29231
15:24:39|0.29231
15:24:39|0.29233
15:24:40|0.29233
15:24:41|0.29233
15:24:42|0.29239
15:24:43|0.29217
15:24:44|0.29217
15:24:45|0.29217
15:24:47|0.29217
15:24:48|0.29233
15:24:48|0.29233
15:24:49|0.29233
15:24:51|0.29233
15:24:53|0.29233
15:24:54|0.2922
15:24:54|0.2922
15:24:56|0.2922
15:24:57|0.2925
15:24:57|0.2925
15:24:59|0.29244
15:24:59|0.29277
15:25:00|0.29277
15:25:02|0.29277
15:25:03|0.29257
15:25:04|0.29248
15:25:05|0.29248
15:25:05|0.29248
15:25:06|0.29248
15:25:08|0.29248
15:25:08|0.29248
15:25:10|0.29248
15:25:11|0.29248
15:25:11|0.29248
15:25:13|0.29251
15:25:13|0.29251
15:25:15|0.29237
15:25:16|0.29237
15:25:17|0.29221
15:25:18|0.29221
15:25:19|0.29216
15:25:20|0.29216
15:25:21|0.29207
15:25:22|0.29207
15:25:23|0.29207
15:25:24|0.29207
15:25:25|0.29207
15:25:26|0.29225
15:25:27|0.29225
15:25:28|0.29225
15:25:29|0.29225
15:25:30|0.29225
15:25:31|0.29225
15:25:32|0.29225
15:25:33|0.29225
15:25:34|0.29225
15:25:35|0.29224
15:25:36|0.29224
15:25:37|0.29224
15:25:38|0.29224
15:25:39|0.29224
15:25:41|0.29202
15:25:42|0.29202
15:25:43|0.29202
15:25:44|0.29176
15:25:44|0.29197
15:25:45|0.29197
15:25:47|0.29197
15:25:48|0.29197
15:25:49|0.29197
15:25:50|0.29197
15:25:50|0.29197
15:25:52|0.29197
15:25:52|0.29197
15:25:53|0.29197
15:25:56|0.29197
15:25:56|0.29197
15:25:58|0.29187
15:25:58|0.29184
15:26:00|0.29184
15:26:02|0.29173
15:26:03|0.29171
15:26:04|0.29166
15:26:05|0.29171
15:26:05|0.29171
15:26:07|0.29188
15:26:08|0.29188
15:26:09|0.29188
15:26:10|0.29188
15:26:12|0.29192
15:26:13|0.29192
15:26:14|0.29192
15:26:14|0.29192
15:26:15|0.29192
15:26:17|0.29192
15:26:18|0.29192
15:26:18|0.29192
15:26:19|0.29192
15:26:21|0.29192
15:26:21|0.2918
15:26:23|0.2918
15:26:24|0.2918
15:26:25|0.2918
15:26:25|0.2918
15:26:27|0.2918
15:26:28|0.2918
15:26:28|0.29168
15:26:30|0.2915
15:26:31|0.2916
15:26:32|0.2916
15:26:33|0.29164
15:26:34|0.29164
15:26:35|0.29164
15:26:36|0.29164
15:26:37|0.29164
15:26:38|0.29164
15:26:39|0.29186
15:26:40|0.29186
15:26:41|0.29186
15:26:42|0.29186
15:26:43|0.29186
15:26:44|0.29186
15:26:45|0.29186
15:26:46|0.29186
15:26:47|0.29186
15:26:48|0.29186
15:26:49|0.29186
15:26:50|0.29163
15:26:51|0.29164
15:26:52|0.29164
15:26:53|0.2917
15:26:55|0.2917
15:26:56|0.2917
15:26:57|0.2917
15:26:59|0.2917
15:27:00|0.29158
15:27:00|0.29158
15:27:02|0.2914
15:27:04|0.29155
15:27:04|0.29169
15:27:06|0.29187
15:27:06|0.29188
15:27:07|0.29176
15:27:08|0.29176
15:27:10|0.29164
15:27:10|0.29183
15:27:12|0.29174
15:27:13|0.29174
15:27:14|0.29184
15:27:15|0.29164
15:27:16|0.29179
15:27:17|0.2919
15:27:18|0.29187
15:27:19|0.29187
15:27:20|0.29201
15:27:21|0.29223
15:27:22|0.29239
15:27:23|0.29239
15:27:24|0.29239
15:27:25|0.29239
15:27:26|0.29239
15:27:27|0.29239
15:27:28|0.29239
15:27:29|0.29239
15:27:30|0.29239
15:27:31|0.29239
15:27:32|0.29239
15:27:34|0.29239
15:27:34|0.29228
15:27:36|0.29201
15:27:36|0.29186
15:27:38|0.29201
15:27:38|0.29201
15:27:39|0.29201
15:27:41|0.29199
15:27:41|0.29199
15:27:42|0.29199
15:27:43|0.29199
15:27:44|0.29199
15:27:45|0.29199
15:27:46|0.29199
15:27:47|0.29199
15:27:49|0.29199
15:27:50|0.29199
15:27:51|0.29199
15:27:52|0.29199
15:27:53|0.29199
15:27:53|0.29144
15:27:56|0.29144
15:27:56|0.29144
15:27:58|0.29144
15:27:59|0.29144
15:28:00|0.29141
15:28:01|0.29144
15:28:02|0.29144
15:28:03|0.29144
15:28:04|0.29144
15:28:05|0.29144
15:28:06|0.29144
15:28:08|0.29144
15:28:08|0.29144
15:28:10|0.29144
15:28:11|0.29144
15:28:11|0.29144
15:28:12|0.29171
15:28:13|0.29163
15:28:14|0.29163
15:28:15|0.29163
15:28:16|0.29163
15:28:18|0.29163
15:28:19|0.29163
15:28:19|0.29163
15:28:20|0.29163
15:28:21|0.29163
15:28:22|0.2917
15:28:23|0.2917
15:28:24|0.2917
15:28:26|0.2917
15:28:27|0.2917
15:28:28|0.2917
15:28:29|0.2917
15:28:30|0.2917
15:28:31|0.2917
15:28:32|0.2917
15:28:33|0.2917
15:28:34|0.2917
15:28:35|0.2917
15:28:36|0.2917
15:28:37|0.2917
15:28:38|0.2917
15:28:39|0.2917
15:28:40|0.2917
15:28:41|0.2917
15:28:42|0.2917
15:28:43|0.2917
15:28:44|0.2917
15:28:45|0.2917
15:28:46|0.2917
15:28:47|0.2917
15:28:48|0.2917
15:28:49|0.29193
15:28:50|0.29193
15:28:51|0.29193
15:28:52|0.2919
15:28:53|0.29183
15:28:54|0.29183
15:28:55|0.29183
15:28:57|0.29183
15:28:59|0.29183
15:29:00|0.29183
15:29:01|0.29183
15:29:02|0.29183
15:29:03|0.29183
15:29:03|0.29183
15:29:04|0.29183
15:29:06|0.29183
15:29:06|0.29183
15:29:07|0.29183
15:29:09|0.29183
15:29:09|0.29186
15:29:11|0.29186
15:29:12|0.29186
15:29:12|0.29186
15:29:13|0.29186
15:29:15|0.29186
15:29:16|0.29186
15:29:17|0.29188
15:29:18|0.29188
15:29:19|0.2919
15:29:19|0.2919
15:29:20|0.29174
15:29:22|0.29174
15:29:23|0.29195
15:29:23|0.29195
15:29:25|0.29195
15:29:26|0.29195
15:29:27|0.29195
15:29:28|0.29202
15:29:29|0.29202
15:29:30|0.29202
15:29:31|0.29202
15:29:32|0.29202
15:29:33|0.29202
15:29:34|0.29202
15:29:35|0.29202
15:29:36|0.29202
15:29:37|0.29195
15:29:38|0.29195
15:29:39|0.29194
15:29:40|0.29194
15:29:41|0.29194
15:29:42|0.29194
15:29:43|0.29194
15:29:44|0.29169
15:29:45|0.29174
15:29:46|0.29174
15:29:48|0.29174
15:29:49|0.29165
15:29:50|0.29165
15:29:50|0.29165
15:29:51|0.29165
15:29:52|0.29165
15:29:54|0.29165
15:29:55|0.29165
15:29:55|0.29165
15:29:56|0.29165
15:30:09|0.29132
15:30:10|0.29135
15:30:10|0.29135
15:30:12|0.29135
15:30:13|0.29135
15:30:14|0.29168
15:30:15|0.29183
15:30:16|0.29183
15:30:17|0.29183
15:30:18|0.29183
15:30:19|0.29183
15:30:20|0.29183
15:30:21|0.29183
15:30:22|0.29183
15:30:23|0.29183
15:30:24|0.29183
15:30:25|0.29183
15:30:26|0.29183
15:30:27|0.29183
15:30:28|0.29183
15:30:30|0.29183
15:30:30|0.29183
15:30:31|0.29183
15:30:32|0.29183
15:30:33|0.29183
15:30:34|0.29183
15:30:36|0.29183
15:30:37|0.29183
15:30:37|0.29183
15:30:39|0.2914
15:30:39|0.29131
15:30:41|0.29131
15:30:42|0.29131
15:30:43|0.29144
15:30:44|0.29144
15:30:45|0.29144
15:30:46|0.29144
15:30:47|0.29144
15:30:48|0.29144
15:30:49|0.29144
15:30:50|0.29144
15:30:52|0.29144
15:30:52|0.29144
15:30:53|0.29144
15:30:54|0.29144
15:30:56|0.29144
15:30:56|0.29144
15:30:59|0.29144
15:31:00|0.29144
15:31:00|0.29144
15:31:01|0.29144
15:31:03|0.29144
15:31:04|0.29144
15:31:05|0.29157
15:31:05|0.29157
15:31:07|0.29157
15:31:08|0.29157
15:31:09|0.29157
15:31:09|0.29157
15:31:11|0.29157
15:31:11|0.29157
15:31:13|0.29157
15:31:14|0.29157
15:31:15|0.29157
15:31:16|0.29157
15:31:17|0.29157
15:31:18|0.29157
15:31:19|0.29157
15:31:20|0.29157
15:31:21|0.29157
15:31:22|0.29157
15:31:23|0.29157
15:31:24|0.29157
15:31:25|0.29174
15:31:26|0.29174
15:31:27|0.29174
15:31:28|0.29163
15:31:29|0.29164
15:31:30|0.29164
15:31:31|0.29164
15:31:33|0.29154
15:31:33|0.29154
15:31:34|0.29154
15:31:35|0.29154
15:31:36|0.29154
15:31:37|0.29154
15:31:38|0.29154
15:31:39|0.29154
15:31:40|0.29154
15:31:41|0.29154
15:31:42|0.29154
15:31:43|0.29154
15:31:44|0.29154
15:31:46|0.29154
15:31:46|0.29154
15:31:47|0.29154
15:31:49|0.29154
15:31:49|0.29153
15:31:50|0.29144
15:31:51|0.29144
15:31:52|0.29152
15:31:53|0.29152
15:31:55|0.29152
15:31:55|0.29152
15:31:57|0.29152
15:31:57|0.29154
15:31:58|0.29156
15:32:00|0.29156
15:32:01|0.29156
15:32:02|0.29156
15:32:03|0.29156
15:32:04|0.29156
15:32:05|0.29156
15:32:06|0.29156
15:32:07|0.29156
15:32:08|0.29163
15:32:09|0.29144
15:32:10|0.29128
15:32:11|0.29128
15:32:13|0.29128
15:32:14|0.29128
15:32:14|0.29128
15:32:15|0.29128
15:32:17|0.29128
15:32:17|0.29128
15:32:19|0.29128
15:32:20|0.29128
15:32:21|0.29166
15:32:22|0.29174
15:32:22|0.29174
15:32:23|0.29155
15:32:25|0.29155
15:32:26|0.29155
15:32:27|0.29155
15:32:28|0.29144
15:32:29|0.29144
15:32:30|0.29146
15:32:30|0.29146
15:32:32|0.29146
15:32:33|0.29146
15:32:33|0.29146
15:32:35|0.29132
15:32:36|0.29132
15:32:37|0.29132
15:32:38|0.29132
15:32:39|0.29132
15:32:40|0.29132
15:32:41|0.29132
15:32:42|0.29132
15:32:43|0.29132
15:32:44|0.29132
15:32:45|0.29132
15:32:46|0.29132
15:32:47|0.29151
15:32:48|0.29151
15:32:49|0.29151
15:32:50|0.29151
15:32:51|0.29151
15:32:52|0.29151
15:32:53|0.29151
15:32:54|0.29151
15:32:56|0.29151
15:32:56|0.29151
15:32:57|0.29151
15:32:58|0.29148
15:33:00|0.29148
15:33:01|0.29148
15:33:03|0.29148
15:33:04|0.29148
15:33:05|0.29151
15:33:06|0.29151
15:33:07|0.29151
15:33:07|0.29151
15:33:09|0.29151
15:33:10|0.29151
15:33:11|0.29152
15:33:12|0.29152
15:33:13|0.29152
15:33:14|0.29152
15:33:15|0.29152
15:33:16|0.29152
15:33:17|0.29152
15:33:18|0.29152
15:33:19|0.29152
15:33:20|0.29152
15:33:21|0.29152
15:33:22|0.29152
15:33:23|0.29152
15:33:24|0.29152
15:33:25|0.29152
15:33:26|0.29152
15:33:27|0.29152
15:33:28|0.29122
15:33:29|0.29132
15:33:30|0.29132
15:33:31|0.29132
15:33:32|0.29132
15:33:33|0.29132
15:33:34|0.29132
15:33:35|0.29132
15:33:36|0.29132
15:33:37|0.2913
15:33:38|0.2913
15:33:39|0.2913
15:33:41|0.2913
15:33:41|0.29138
15:33:42|0.29138
15:33:44|0.29138
15:33:45|0.29138
15:33:45|0.29138
15:33:46|0.29138
15:33:47|0.29131
15:33:48|0.29131
15:33:49|0.29106
15:33:50|0.29106
15:33:51|0.29106
15:33:52|0.29106
15:33:54|0.29126
15:33:54|0.29126
15:33:55|0.29126
15:33:56|0.29126
15:33:57|0.29126
15:33:58|0.29126
15:34:00|0.29126
15:34:00|0.29126
15:34:02|0.29126
15:34:04|0.29126
15:34:05|0.29126
15:34:06|0.29126
15:34:08|0.29126
15:34:08|0.29119
15:34:09|0.29119
15:34:11|0.29119
15:34:12|0.29119
15:34:12|0.29119
15:34:14|0.29105
15:34:14|0.29105
15:34:16|0.29105
15:34:17|0.29105
15:34:19|0.29105
15:34:20|0.29105
15:34:21|0.29105
15:34:21|0.29105
15:34:23|0.29105
15:34:23|0.29105
15:34:25|0.29105
15:34:26|0.291
15:34:26|0.291
15:34:28|0.291
15:34:28|0.29056
15:34:30|0.29078
15:34:31|0.29082
15:34:32|0.29085
15:34:33|0.29085
15:34:34|0.29085
15:34:35|0.29085
15:34:36|0.29085
15:34:37|0.29085
15:34:38|0.29085
15:34:39|0.29085
15:34:40|0.29085
15:34:41|0.29108
15:34:42|0.29113
15:34:43|0.29113
15:34:44|0.29113
15:34:45|0.29117
15:34:46|0.29117
15:34:47|0.29117
15:34:48|0.29137
15:34:49|0.29137
15:34:50|0.29137
15:34:51|0.29137
15:34:52|0.29137
15:34:53|0.29137
15:34:54|0.291
15:34:55|0.291
15:34:56|0.29141
15:34:57|0.29141
15:34:58|0.29141
15:34:59|0.29141
15:35:00|0.29147
15:35:02|0.29147
15:35:03|0.29156
15:35:04|0.29156
15:35:04|0.29156
15:35:06|0.29156
15:35:07|0.29156
15:35:09|0.29156
15:35:09|0.29168
15:35:11|0.29168
15:35:11|0.29168
15:35:13|0.29168
15:35:13|0.29168
15:35:15|0.29168
15:35:15|0.29168
15:35:16|0.29168
15:35:18|0.29168
15:35:18|0.29168
15:35:20|0.29168
15:35:21|0.29168
15:35:22|0.29147
15:35:23|0.29147
15:35:24|0.29147
15:35:25|0.29147
15:35:26|0.29121
15:35:27|0.29117
15:35:28|0.29117
15:35:29|0.29117
15:35:31|0.29117
15:35:31|0.29117
15:35:32|0.29126
15:35:33|0.29141
15:35:35|0.29141
15:35:36|0.29141
15:35:37|0.29141
15:35:38|0.29141
15:35:39|0.29141
15:35:39|0.29141
15:35:40|0.29141
15:35:41|0.29141
15:35:42|0.29141
15:35:43|0.2913
15:35:45|0.2913
15:35:46|0.2911
15:35:46|0.2911
15:35:47|0.29139
15:35:48|0.29107
15:35:50|0.29107
15:35:51|0.29107
15:35:52|0.29107
15:35:54|0.29107
15:35:54|0.29107
15:35:55|0.29107
15:35:56|0.29107
15:35:57|0.29107
15:35:59|0.29123
15:35:59|0.29123
15:36:00|0.29123
15:36:01|0.29123
15:36:03|0.29123
15:36:05|0.29106
15:36:05|0.29106
15:36:06|0.29106
15:36:08|0.29106
15:36:08|0.29106
15:36:10|0.29106
15:36:11|0.29106
15:36:12|0.29105
15:36:13|0.29105
15:36:13|0.29098
15:36:15|0.29098
15:36:16|0.29098
15:36:17|0.29106
15:36:18|0.29118
15:36:19|0.29118
15:36:20|0.29118
15:36:21|0.29118
15:36:22|0.29118
15:36:23|0.29118
15:36:24|0.29118
15:36:25|0.29118
15:36:27|0.29118
15:36:27|0.29118
15:36:28|0.29118
15:36:29|0.29118
15:36:30|0.29118
15:36:31|0.29118
15:36:33|0.29118
15:36:34|0.29118
15:36:34|0.29118
15:36:36|0.29118
15:36:36|0.29118
15:36:37|0.29118
15:36:38|0.29118
15:36:40|0.29118
15:36:40|0.29118
15:36:41|0.29118
15:36:42|0.29118
15:36:43|0.29118
15:36:45|0.29118
15:36:46|0.29118
15:36:46|0.29118
15:36:48|0.29118
15:36:49|0.29094
15:36:49|0.29094
15:36:51|0.29094
15:36:51|0.29094
15:36:53|0.29094
15:36:54|0.29094
15:36:55|0.29094
15:36:55|0.29071
15:36:57|0.29071
15:36:57|0.29063
15:36:59|0.29052
15:37:00|0.29014
15:37:01|0.29014
15:37:02|0.29014
15:37:03|0.29014
15:37:05|0.29014
15:37:05|0.29021
15:37:06|0.29021
15:37:07|0.29021
15:37:08|0.29017
15:37:09|0.29006
15:37:11|0.29002
15:37:12|0.29009
15:37:14|0.29009
15:37:14|0.2901
15:37:15|0.29023
15:37:17|0.29023
15:37:18|0.29035
15:37:19|0.2901
15:37:20|0.2901
15:37:21|0.2901
15:37:22|0.2901
15:37:23|0.2901
15:37:25|0.2901
15:37:25|0.2901
15:37:26|0.2901
15:37:28|0.28999
15:37:28|0.2897
15:37:30|0.28947
15:37:31|0.28933
15:37:32|0.28945
15:37:33|0.28945
15:37:34|0.28949
15:37:36|0.2892
15:37:36|0.28929
15:37:37|0.28924
15:37:38|0.2893
15:37:39|0.28913
15:37:41|0.2889
15:37:41|0.28907
15:37:42|0.28914
15:37:44|0.2893
15:37:44|0.2893
15:37:46|0.2893
15:37:47|0.28917
15:37:48|0.2892
15:37:48|0.2892
15:37:50|0.2892
15:37:51|0.2892
15:37:52|0.2892
15:37:53|0.2892
15:37:54|0.2892
15:37:55|0.2892
15:37:56|0.2892
15:37:57|0.2892
15:37:58|0.2892
15:37:58|0.28958
15:38:00|0.28947
15:38:00|0.28974
15:38:02|0.28995
15:38:03|0.28995
15:38:04|0.28965
15:38:06|0.28965
15:38:06|0.28965
15:38:08|0.28968
15:38:09|0.28981
15:38:10|0.28981
15:38:11|0.28974
15:38:12|0.28974
15:38:13|0.28971
15:38:13|0.28972
15:38:15|0.28972
15:38:16|0.28972
15:38:17|0.28988
15:38:18|0.28988
15:38:19|0.28988
15:38:20|0.28988
15:38:21|0.28988
15:38:22|0.28988
15:38:23|0.29005
15:38:25|0.29005
15:38:26|0.29005
15:38:27|0.29005
15:38:27|0.29005
15:38:29|0.29005
15:38:29|0.29005
15:38:31|0.29005
15:38:31|0.29005
15:38:32|0.29005
15:38:33|0.2899
15:38:35|0.2899
15:38:35|0.2899
15:38:37|0.2899
15:38:38|0.2899
15:38:38|0.2899
15:38:40|0.2899
15:38:41|0.28993
15:38:41|0.2901
15:38:42|0.29011
15:38:44|0.29011
15:38:44|0.29011
15:38:46|0.29011
15:38:46|0.29011
15:38:48|0.29011
15:38:49|0.29
15:38:49|0.28977
15:38:51|0.28977
15:38:52|0.28977
15:38:53|0.28977
15:38:53|0.28977
15:38:55|0.29018
15:38:56|0.29018
15:38:57|0.29018
15:38:58|0.2902
15:38:59|0.2902
15:38:59|0.2902
15:39:01|0.2902
15:39:02|0.2902
15:39:02|0.2902
15:39:04|0.29025
15:39:04|0.29035
15:39:05|0.29035
15:39:07|0.29035
15:39:08|0.29035
15:39:09|0.29035
15:39:11|0.29035
15:39:11|0.29035
15:39:12|0.29035
15:39:13|0.29027
15:39:14|0.29027
15:39:15|0.29027
15:39:17|0.29012
15:39:18|0.29009
15:39:19|0.29
15:39:20|0.29
15:39:21|0.29
15:39:22|0.29001
15:39:23|0.29001
15:39:24|0.29006
15:39:24|0.28963
15:39:26|0.28963
15:39:26|0.28963
15:39:28|0.28982
15:39:29|0.28982
15:39:30|0.28982
15:39:31|0.28982
15:39:32|0.28982
15:39:33|0.28982
15:39:34|0.28982
15:39:35|0.28982
15:39:36|0.28982
15:39:37|0.28982
15:39:38|0.28982
15:39:39|0.28982
15:39:41|0.28976
15:39:41|0.28976
15:39:42|0.28996
15:39:43|0.29004
15:39:45|0.2902
15:39:45|0.2902
15:39:46|0.2902
15:39:47|0.2902
15:39:49|0.2902
15:39:49|0.2902
15:39:50|0.2902
15:39:52|0.2902
15:39:52|0.2902
15:39:54|0.2902
15:39:54|0.29029
15:39:55|0.29034
15:39:56|0.29034
15:39:58|0.29034
15:39:58|0.29034
15:39:59|0.29049
15:40:00|0.29049
15:40:02|0.29049
15:40:03|0.29049
15:40:04|0.29075
15:40:04|0.29075
15:40:06|0.29029
15:40:07|0.29029
15:40:08|0.29029
15:40:09|0.2902
15:40:10|0.2902
15:40:11|0.2902
15:40:12|0.2902
15:40:13|0.2902
15:40:14|0.29006
15:40:15|0.29006
15:40:16|0.29006
15:40:17|0.29006
15:40:18|0.29006
15:40:20|0.29006
15:40:20|0.29006
15:40:21|0.29006
15:40:23|0.29006
15:40:23|0.29006
15:40:24|0.29006
15:40:26|0.29011
15:40:26|0.29011
15:40:28|0.29011
15:40:28|0.29011
15:40:30|0.29011
15:40:31|0.29011
15:40:31|0.29011
15:40:33|0.29011
15:40:33|0.28984
15:40:34|0.28984
15:40:35|0.28996
15:40:37|0.29004
15:40:37|0.29004
15:40:38|0.29004
15:40:39|0.29012
15:40:40|0.29012
15:40:42|0.29012
15:40:42|0.29012
15:40:44|0.29003
15:40:44|0.29003
15:40:46|0.29003
15:40:47|0.29003
15:40:48|0.29003
15:40:48|0.29021
15:40:49|0.29015
15:40:51|0.29032
15:40:52|0.29035
15:40:53|0.29035
15:40:54|0.29035
15:40:55|0.29035
15:40:56|0.29035
15:40:56|0.29035
15:40:58|0.29035
15:40:59|0.29035
15:41:00|0.29048
15:41:01|0.29048
15:41:01|0.29048
15:41:03|0.29048
15:41:04|0.29078
15:41:05|0.29078
15:41:06|0.2907
15:41:06|0.29102
15:41:09|0.29102
15:41:10|0.29102
15:41:11|0.29102
15:41:12|0.29102
15:41:13|0.29102
15:41:14|0.29102
15:41:15|0.29102
15:41:16|0.29079
15:41:17|0.29084
15:41:18|0.29083
15:41:19|0.29083
15:41:20|0.29083
15:41:21|0.29083
15:41:22|0.29083
15:41:23|0.29083
15:41:23|0.29072
15:41:25|0.29072
15:41:26|0.29072
15:41:27|0.29072
15:41:28|0.29072
15:41:29|0.29072
15:41:30|0.29095
15:41:31|0.29095
15:41:32|0.29095
15:41:33|0.29095
15:41:34|0.29095
15:41:35|0.29095
15:41:36|0.29095
15:41:37|0.29095
15:41:38|0.29095
15:41:39|0.29103
15:41:40|0.29103
15:41:41|0.29086
15:41:42|0.2907
15:41:43|0.2907
15:41:44|0.29066
15:41:45|0.29048
15:41:46|0.29048
15:41:48|0.29048
15:41:49|0.29048
15:41:50|0.29048
15:41:50|0.29057
15:41:51|0.29067
15:41:52|0.29067
15:41:54|0.29067
15:41:54|0.29067
15:41:55|0.29067
15:41:57|0.29067
15:41:58|0.29067
15:41:58|0.29067
15:41:59|0.29076
15:42:00|0.29076
15:42:01|0.29076
15:42:02|0.29076
15:42:03|0.29076
15:42:05|0.29076
15:42:05|0.29076
15:42:07|0.29077
15:42:08|0.29077
15:42:09|0.29077
15:42:09|0.29077
15:42:11|0.29077
15:42:12|0.29077
15:42:13|0.29077
15:42:14|0.29077
15:42:15|0.29077
15:42:16|0.29077
15:42:17|0.29077
15:42:18|0.29103
15:42:19|0.29103
15:42:20|0.29103
15:42:21|0.29099
15:42:22|0.29099
15:42:23|0.29095
15:42:25|0.29095
15:42:25|0.29095
15:42:27|0.29095
15:42:28|0.29095
15:42:29|0.29095
15:42:30|0.29095
15:42:30|0.29088
15:42:31|0.29088
15:42:33|0.29082
15:42:34|0.29082
15:42:35|0.29082
15:42:36|0.29082
15:42:37|0.29082
15:42:38|0.29079
15:42:39|0.29079
15:42:40|0.29079
15:42:41|0.29079
15:42:43|0.29079
15:42:43|0.29079
15:42:44|0.29079
15:42:46|0.29079
15:42:46|0.29079
15:42:47|0.29079
15:42:48|0.29079
15:42:49|0.29079
15:42:50|0.29079
15:42:51|0.29079
15:42:52|0.29079
15:42:53|0.29109
15:42:54|0.29109
15:42:55|0.29109
15:42:56|0.29109
15:42:57|0.29109
15:42:58|0.29109
15:42:59|0.29109
15:43:00|0.29109
15:43:01|0.29124
15:43:03|0.29124
15:43:04|0.29124
15:43:04|0.29124
15:43:06|0.29124
15:43:07|0.29124
15:43:07|0.29124
15:43:08|0.29124
15:43:10|0.29124
15:43:12|0.29093
15:43:13|0.29093
15:43:14|0.29093
15:43:15|0.29093
15:43:15|0.29093
15:43:17|0.29093
15:43:18|0.29093
15:43:19|0.29096
15:43:20|0.29123
15:43:21|0.29123
15:43:22|0.29123
15:43:22|0.29123
15:43:24|0.29123
15:43:24|0.29123
15:43:26|0.29123
15:43:27|0.29123
15:43:28|0.29123
15:43:29|0.29123
15:43:30|0.29123
15:43:31|0.29123
15:43:32|0.29123
15:43:33|0.29123
15:43:34|0.29123
15:43:35|0.29123
15:43:36|0.29103
15:43:37|0.29103
15:43:38|0.29103
15:43:39|0.29103
15:43:40|0.29103
15:43:41|0.29103
15:43:42|0.29103
15:43:43|0.29103
15:43:44|0.29103
15:43:45|0.29103
15:43:47|0.29103
15:43:47|0.29103
15:43:48|0.29103
15:43:50|0.29091
15:43:51|0.29091
15:43:51|0.29091
15:43:52|0.29091
15:43:54|0.29091
15:43:55|0.29107
15:43:56|0.29107
15:43:56|0.29107
15:43:58|0.29108
15:43:58|0.29108
15:43:59|0.29108
15:44:00|0.29108
15:44:01|0.29108
15:44:02|0.29108
15:44:04|0.29108
15:44:05|0.29108
15:44:06|0.29108
15:44:06|0.29108
15:44:08|0.29099
15:44:08|0.29099
15:44:10|0.29099
15:44:11|0.29099
15:44:13|0.29099
15:44:14|0.29099
15:44:14|0.29099
15:44:15|0.29099
15:44:17|0.29099
15:44:18|0.29099
15:44:19|0.29099
15:44:20|0.29099
15:44:21|0.29089
15:44:22|0.29089
15:44:23|0.29089
15:44:24|0.29088
15:44:25|0.29088
15:44:26|0.29088
15:44:27|0.29088
15:44:28|0.29088
15:44:29|0.29088
15:44:30|0.29088
15:44:32|0.29088
15:44:33|0.29088
15:44:34|0.29106
15:44:35|0.29106
15:44:36|0.29106
15:44:37|0.29106
15:44:38|0.29106
15:44:39|0.29106
15:44:40|0.29106
15:44:41|0.29106
15:44:42|0.29106
15:44:43|0.29106
15:44:44|0.29106
15:44:45|0.29106
15:44:46|0.29106
15:44:47|0.29106
15:44:48|0.29106
15:44:49|0.29106
15:44:50|0.29106
15:44:51|0.29106
15:44:53|0.29106
15:44:54|0.29106
15:44:54|0.29106
15:44:56|0.29106
15:44:57|0.29106
15:44:57|0.29107
15:44:59|0.29107
15:44:59|0.29107
15:45:01|0.29091
15:45:02|0.29091
15:45:02|0.29091
15:45:04|0.29091
15:45:05|0.29091
15:45:06|0.29091
15:45:06|0.29091
15:45:07|0.29091
15:45:09|0.29091
15:45:10|0.29091
15:45:11|0.29091
15:45:12|0.29089
15:45:13|0.29089
15:45:14|0.29089
15:45:15|0.29089
15:45:16|0.29089
15:45:17|0.29089
15:45:18|0.29063
15:45:19|0.29063
15:45:21|0.29063
15:45:21|0.29028
15:45:22|0.29028
15:45:24|0.29028
15:45:25|0.29028
15:45:26|0.29015
15:45:27|0.29015
15:45:28|0.29015
15:45:29|0.29015
15:45:30|0.29015
15:45:31|0.29015
15:45:32|0.29015
15:45:33|0.29015
15:45:34|0.29015
15:45:35|0.29015
15:45:36|0.29015
15:45:38|0.29015
15:45:38|0.29015
15:45:40|0.29015
15:45:40|0.29015
15:45:41|0.29015
15:45:42|0.29015
15:45:44|0.29015
15:45:45|0.29015
15:45:45|0.29015
15:45:47|0.29015
15:45:47|0.29015
15:45:49|0.29015
15:45:50|0.29015
15:45:51|0.29015
15:45:52|0.29015
15:45:53|0.29015
15:45:54|0.29015
15:45:55|0.29015
15:45:56|0.29015
15:45:57|0.29015
15:45:58|0.29016
15:45:59|0.29016
15:46:00|0.29016
15:46:01|0.29015
15:46:02|0.29015
15:46:03|0.29015
15:46:04|0.29015
15:46:05|0.29028
15:46:06|0.29044
15:46:07|0.29048
15:46:08|0.29048
15:46:09|0.29048
15:46:10|0.29048
15:46:11|0.29048
15:46:12|0.29048
15:46:14|0.29048
15:46:15|0.29048
15:46:16|0.29048
15:46:17|0.29048
15:46:18|0.29023
15:46:19|0.29023
15:46:20|0.29023
15:46:21|0.29023
15:46:22|0.29023
15:46:23|0.29023
15:46:24|0.29023
15:46:25|0.29023
15:46:26|0.29023
15:46:27|0.29023
15:46:29|0.29023
15:46:29|0.29023
15:46:30|0.29023
15:46:31|0.29023
15:46:33|0.29023
15:46:33|0.29023
15:46:34|0.29023
15:46:36|0.29023
15:46:37|0.29023
15:46:37|0.29023
15:46:40|0.29023
15:46:40|0.28972
15:46:42|0.28972
15:46:42|0.28998
15:46:43|0.29013
15:46:45|0.29013
15:46:46|0.29001
15:46:46|0.29001
15:46:47|0.29001
15:46:48|0.29001
15:46:49|0.28982
15:46:51|0.28982
15:46:51|0.28982
15:46:53|0.28982
15:46:54|0.28982
15:46:54|0.28982
15:46:55|0.28982
15:46:56|0.28982
15:46:58|0.28982
15:46:58|0.28982
15:46:59|0.28996
15:47:01|0.28985
15:47:02|0.28985
15:47:02|0.28985
15:47:04|0.28985
15:47:05|0.28983
15:47:06|0.28983
15:47:07|0.2898
15:47:08|0.28962
15:47:08|0.28962
15:47:09|0.28962
15:47:11|0.2895
15:47:12|0.28948
15:47:13|0.28939
15:47:15|0.28939
15:47:15|0.28939
15:47:16|0.28939
15:47:18|0.28939
15:47:19|0.28939
15:47:20|0.28939
15:47:21|0.28939
15:47:22|0.28939
15:47:24|0.28939
15:47:25|0.28939
15:47:26|0.28939
15:47:26|0.28939
15:47:27|0.28939
15:47:28|0.28939
15:47:30|0.28939
15:47:30|0.28939
15:47:31|0.28939
15:47:33|0.28939
15:47:33|0.28939
15:47:35|0.28939
15:47:36|0.28939
15:47:37|0.28939
15:47:38|0.28939
15:47:39|0.28939
15:47:40|0.28939
15:47:42|0.28958
15:47:43|0.28958
15:47:44|0.28976
15:47:45|0.28976
15:47:46|0.28976
15:47:47|0.28976
15:47:48|0.28976
15:47:49|0.28976
15:47:50|0.28976
15:47:51|0.28964
15:47:52|0.28964
15:47:53|0.28964
15:47:54|0.28964
15:47:55|0.28964
15:47:56|0.28964
15:47:57|0.2899
15:47:58|0.28999
15:47:59|0.28999
15:48:00|0.28999
15:48:01|0.28999
15:48:03|0.28999
15:48:03|0.29009
15:48:05|0.29018
15:48:05|0.29014
15:48:07|0.29024
15:48:08|0.29029
15:48:08|0.29029
15:48:09|0.29029
15:48:11|0.29015
15:48:11|0.29009
15:48:13|0.29016
15:48:13|0.29016
15:48:16|0.29037
15:48:17|0.29037
15:48:18|0.29049
15:48:19|0.29049
15:48:20|0.29049
15:48:21|0.29049
15:48:22|0.29049
15:48:23|0.29049
15:48:24|0.29024
15:48:25|0.29024
15:48:26|0.29024
15:48:27|0.29024
15:48:28|0.29024
15:48:29|0.29024
15:48:30|0.29024
15:48:31|0.29024
15:48:32|0.29024
15:48:33|0.29024
15:48:35|0.29024
15:48:36|0.29025
15:48:37|0.29025
15:48:38|0.2907
15:48:39|0.29057
15:48:40|0.29057
15:48:41|0.29057
15:48:42|0.29057
15:48:43|0.29057
15:48:44|0.29057
15:48:45|0.29057
15:48:46|0.29057
15:48:47|0.29057
15:48:48|0.29057
15:48:50|0.29057
15:48:51|0.29057
15:48:51|0.29057
15:48:53|0.29057
15:48:54|0.29057
15:48:55|0.29057
15:48:56|0.29057
15:48:57|0.29041
15:48:58|0.29041
15:48:59|0.29041
15:48:59|0.29041
15:49:01|0.29041
15:49:02|0.29041
15:49:03|0.29041
15:49:04|0.29041
15:49:05|0.29041
15:49:06|0.29041
15:49:07|0.29041
15:49:08|0.29068
15:49:08|0.29068
15:49:10|0.29068
15:49:10|0.29068
15:49:12|0.2905
15:49:13|0.29062
15:49:14|0.29062
15:49:14|0.29062
15:49:17|0.29062
15:49:18|0.29062
15:49:19|0.29062
15:49:19|0.29062
15:49:21|0.29062
15:49:22|0.29062
15:49:23|0.29062
15:49:24|0.29044
15:49:25|0.29044
15:49:26|0.29044
15:49:27|0.29044
15:49:28|0.29044
15:49:29|0.29044
15:49:30|0.29044
15:49:31|0.29044
15:49:33|0.29044
15:49:34|0.29044
15:49:35|0.29044
15:49:36|0.29044
15:49:37|0.29044
15:49:38|0.29044
15:49:39|0.29044
15:49:40|0.29044
15:49:41|0.29044
15:49:41|0.29044
15:49:43|0.29044
15:49:44|0.29044
15:49:45|0.29044
15:49:46|0.29044
15:49:47|0.29044
15:49:49|0.29044
15:49:50|0.29044
15:49:50|0.29044
15:49:51|0.29044
15:49:52|0.29044
15:49:54|0.29059
15:49:55|0.29059
15:49:56|0.29059
15:49:57|0.29059
15:49:58|0.29059
15:49:59|0.29059
15:50:00|0.29059
15:50:01|0.29059
15:50:02|0.29059
15:50:03|0.29044
15:50:05|0.29034
15:50:06|0.2903
15:50:06|0.29038
15:50:08|0.29024
15:50:08|0.29024
15:50:09|0.29005
15:50:10|0.29005
15:50:11|0.29005
15:50:12|0.29005
15:50:13|0.29005
15:50:15|0.29005
15:50:16|0.29005
15:50:17|0.29005
15:50:18|0.29017
15:50:19|0.29017
15:50:20|0.29023
15:50:22|0.29035
15:50:22|0.29035
15:50:24|0.29035
15:50:24|0.29035
15:50:25|0.29035
15:50:27|0.29035
15:50:29|0.29035
15:50:30|0.29035
15:50:31|0.29035
15:50:31|0.29035
15:50:32|0.29035
15:50:33|0.29035
15:50:34|0.29035
15:50:35|0.29035
15:50:36|0.29035
15:50:37|0.29035
15:50:39|0.29058
15:50:39|0.29058
15:50:40|0.29058
15:50:41|0.29058
15:50:42|0.29058
15:50:44|0.29082
15:50:44|0.29082
15:50:46|0.29074
15:50:47|0.29074
15:50:47|0.29074
15:50:48|0.29074
15:50:49|0.29057
15:50:50|0.29057
15:50:52|0.29057
15:50:53|0.29057
15:50:54|0.29047
15:50:54|0.29047
15:50:55|0.29047
15:50:56|0.29047
15:50:58|0.29047
15:50:58|0.29047
15:51:00|0.29047
15:51:01|0.29047
15:51:01|0.29047
15:51:02|0.29047
15:51:03|0.29047
15:51:05|0.29064
15:51:05|0.29064
15:51:06|0.29064
15:51:07|0.29064
15:51:09|0.29064
15:51:10|0.29048
15:51:11|0.29048
15:51:12|0.29048
15:51:13|0.29048
15:51:14|0.29046
15:51:15|0.29046
15:51:16|0.29063
15:51:16|0.29063
15:51:19|0.29063
15:51:20|0.29038
15:51:21|0.29038
15:51:22|0.29027
15:51:24|0.29027
15:51:25|0.29027
15:51:25|0.29027
15:51:27|0.29038
15:51:28|0.29038
15:51:29|0.29038
15:51:30|0.29038
15:51:31|0.29056
15:51:32|0.29056
15:51:33|0.29069
15:51:33|0.29069
15:51:35|0.29083
15:51:35|0.29083
15:51:37|0.29083
15:51:38|0.29083
15:51:39|0.29083
15:51:40|0.29079
15:51:40|0.29079
15:51:42|0.29079
15:51:43|0.29079
15:51:44|0.29079
15:51:45|0.29079
15:51:46|0.29094
15:51:47|0.29094
15:51:48|0.29094
15:51:48|0.2911
15:51:50|0.2911
15:51:51|0.2911
15:51:52|0.2911
15:51:53|0.2911
15:51:53|0.2911
15:51:55|0.2911
15:51:56|0.2911
15:51:57|0.2911
15:51:57|0.2911
15:51:59|0.2911
15:51:59|0.2911
15:52:00|0.2911
15:52:02|0.29085
15:52:03|0.29085
15:52:04|0.29081
15:52:05|0.29067
15:52:05|0.29081
15:52:06|0.29081
15:52:08|0.29081
15:52:08|0.29081
15:52:10|0.29081
15:52:11|0.29081
15:52:12|0.29072
15:52:13|0.29072
15:52:13|0.29072
15:52:15|0.29072
15:52:16|0.29072
15:52:17|0.29072
15:52:18|0.29072
15:52:18|0.29072
15:52:21|0.29072
15:52:22|0.29072
15:52:22|0.29072
15:52:24|0.29072
15:52:25|0.29072
15:52:26|0.29072
15:52:27|0.29072
15:52:28|0.29072
15:52:29|0.29072
15:52:30|0.29072
15:52:31|0.29072
15:52:32|0.29072
15:52:33|0.29072
15:52:34|0.29072
15:52:35|0.29072
15:52:36|0.29072
15:52:37|0.29072
15:52:38|0.29072
15:52:39|0.29072
15:52:40|0.29072
15:52:41|0.29072
15:52:43|0.29072
15:52:43|0.29072
15:52:44|0.29081
15:52:45|0.29081
15:52:47|0.29081
15:52:47|0.29081
15:52:49|0.29081
15:52:49|0.29081
15:52:50|0.29081
15:52:51|0.29081
15:52:52|0.29065
15:52:54|0.29065
15:52:55|0.29065
15:52:55|0.29065
15:52:56|0.29065
15:52:57|0.29065
15:52:58|0.29065
15:52:59|0.29065
15:53:00|0.29065
15:53:02|0.29065
15:53:03|0.29065
15:53:03|0.29065
15:53:04|0.29065
15:53:05|0.29065
15:53:07|0.29065
15:53:07|0.29065
15:53:08|0.29065
15:53:09|0.29065
15:53:10|0.29065
15:53:11|0.29065
15:53:12|0.29065
15:53:14|0.29073
15:53:14|0.29073
15:53:15|0.29073
15:53:16|0.29073
15:53:18|0.29073
15:53:19|0.29073
15:53:20|0.29073
15:53:22|0.29073
15:53:23|0.29073
15:53:24|0.29073
15:53:25|0.29073
15:53:27|0.29073
15:53:28|0.29073
15:53:28|0.29073
15:53:30|0.29073
15:53:31|0.29073
15:53:31|0.29093
15:53:32|0.29093
15:53:34|0.29093
15:53:35|0.29093
15:53:35|0.29093
15:53:36|0.29093
15:53:38|0.29093
15:53:39|0.29093
15:53:40|0.29093
15:53:40|0.29093
15:53:42|0.29093
15:53:43|0.29093
15:53:44|0.29093
15:53:45|0.29093
15:53:45|0.29093
15:53:46|0.29093
15:53:48|0.29093
15:53:49|0.29093
15:53:50|0.29093
15:53:51|0.29093
15:53:52|0.29093
15:53:53|0.29093
15:53:54|0.29093
15:53:55|0.29096
15:53:56|0.29093
15:53:57|0.29093
15:53:58|0.29093
15:53:59|0.29093
15:54:00|0.29093
15:54:01|0.29093
15:54:03|0.29109
15:54:03|0.29109
15:54:04|0.29109
15:54:06|0.29109
15:54:06|0.29109
15:54:08|0.29109
15:54:08|0.29109
15:54:09|0.29109
15:54:10|0.29109
15:54:11|0.29109
15:54:12|0.29109
15:54:14|0.29109
15:54:14|0.29109
15:54:15|0.29109
15:54:17|0.29109
15:54:17|0.29109
15:54:18|0.29109
15:54:20|0.2909
15:54:21|0.2909
15:54:22|0.2909
15:54:24|0.2909
15:54:25|0.2909
15:54:26|0.2909
15:54:27|0.29094
15:54:28|0.29094
15:54:29|0.29094
15:54:30|0.29094
15:54:30|0.29094
15:54:32|0.29094
15:54:33|0.29094
15:54:34|0.29094
15:54:35|0.29094
15:54:36|0.29094
15:54:37|0.29094
15:54:39|0.29094
15:54:39|0.29094
15:54:40|0.29094
15:54:41|0.29094
15:54:43|0.29094
15:54:44|0.29094
15:54:44|0.29094
15:54:45|0.29094
15:54:47|0.29094
15:54:47|0.29094
15:54:49|0.29094
15:54:49|0.29094
15:54:50|0.29094
15:54:51|0.29094
15:54:53|0.29094
15:54:53|0.29094
15:54:55|0.29094
15:54:55|0.29094
15:54:56|0.29094
15:54:57|0.29094
15:54:59|0.29094
15:55:00|0.29094
15:55:01|0.29094
15:55:02|0.29094
15:55:03|0.29094
15:55:04|0.29094
15:55:05|0.29094
15:55:06|0.29094
15:55:07|0.29094
15:55:08|0.29094
15:55:09|0.29094
15:55:11|0.29094
15:55:11|0.29094
15:55:13|0.29114
15:55:13|0.29114
15:55:14|0.29114
15:55:15|0.29124
15:55:17|0.29121
15:55:17|0.29121
15:55:19|0.29121
15:55:19|0.29121
15:55:20|0.29121
15:55:23|0.29145
15:55:24|0.29145
15:55:25|0.29145
15:55:25|0.29145
15:55:27|0.29145
15:55:28|0.29145
15:55:29|0.29145
15:55:30|0.29145
15:55:31|0.29145
15:55:32|0.29145
15:55:33|0.29145
15:55:35|0.29154
15:55:36|0.29154
15:55:37|0.29138
15:55:37|0.29138
15:55:39|0.29138
15:55:39|0.29138
15:55:40|0.29138
15:55:41|0.29138
15:55:43|0.29138
15:55:44|0.29138
15:55:44|0.29138
15:55:45|0.29138
15:55:46|0.29138
15:55:47|0.29138
15:55:48|0.29138
15:55:50|0.29138
15:55:50|0.29138
15:55:51|0.29138
15:55:52|0.29138
15:55:53|0.29138
15:55:55|0.29138
15:55:56|0.29131
15:55:57|0.29144
15:55:58|0.29144
15:55:59|0.29127
15:56:00|0.29127
15:56:01|0.29127
15:56:01|0.29127
15:56:02|0.29127
15:56:04|0.29127
15:56:04|0.29127
15:56:06|0.29127
15:56:07|0.29127
15:56:08|0.29127
15:56:08|0.29127
15:56:10|0.29127
15:56:11|0.29127
15:56:12|0.29127
15:56:13|0.29114
15:56:13|0.29114
15:56:15|0.29114
15:56:16|0.29114
15:56:17|0.29114
15:56:18|0.29105
15:56:19|0.29105
15:56:20|0.29105
15:56:21|0.29105
15:56:22|0.29105
15:56:23|0.29105
15:56:24|0.29105
15:56:25|0.29105
15:56:26|0.29105
15:56:28|0.29097
15:56:29|0.29097
15:56:30|0.29097
15:56:31|0.29097
15:56:32|0.29097
15:56:33|0.29097
15:56:34|0.29097
15:56:35|0.29097
15:56:36|0.29072
15:56:37|0.29072
15:56:38|0.29072
15:56:39|0.29072
15:56:40|0.29072
15:56:41|0.29072
15:56:42|0.29072
15:56:44|0.29072
15:56:44|0.29072
15:56:45|0.29072
15:56:46|0.29072
15:56:47|0.29072
15:56:49|0.29072
15:56:50|0.29072
15:56:50|0.29072
15:56:51|0.29072
15:56:52|0.29072
15:56:53|0.29072
15:56:55|0.2907
15:56:55|0.2907
15:56:56|0.2907
15:56:57|0.2907
15:56:58|0.2907
15:56:59|0.2907
15:57:00|0.2907
15:57:01|0.2907
15:57:02|0.2907
15:57:03|0.2907
15:57:05|0.2907
15:57:06|0.2907
15:57:07|0.2907
15:57:08|0.2907
15:57:09|0.2907
15:57:10|0.2907
15:57:10|0.2907
15:57:12|0.2907
15:57:13|0.2907
15:57:13|0.2907
15:57:15|0.2907
15:57:15|0.2907
15:57:17|0.29066
15:57:18|0.29066
15:57:19|0.29055
15:57:20|0.29055
15:57:21|0.29055
15:57:22|0.29055
15:57:23|0.29055
15:57:24|0.29055
15:57:26|0.29055
15:57:26|0.29055
15:57:27|0.29055
15:57:28|0.29055
15:57:30|0.29055
15:57:31|0.29068
15:57:31|0.29068
15:57:33|0.29085
15:57:34|0.29085
15:57:35|0.29085
15:57:36|0.29079
15:57:37|0.29079
15:57:38|0.29079
15:57:39|0.29079
15:57:40|0.29079
15:57:41|0.29079
15:57:41|0.29079
15:57:42|0.29079
15:57:44|0.29079
15:57:45|0.29079
15:57:46|0.29079
15:57:47|0.2907
15:57:48|0.2907
15:57:49|0.2907
15:57:49|0.2907
15:57:51|0.2907
15:57:52|0.2907
15:57:53|0.2907
15:57:54|0.2907
15:57:54|0.2907
15:57:56|0.2907
15:57:57|0.2907
15:57:58|0.29047
15:57:59|0.29047
15:58:00|0.29047
15:58:01|0.29047
15:58:02|0.29047
15:58:03|0.29047
15:58:05|0.29047
15:58:06|0.29047
15:58:06|0.29047
15:58:07|0.29047
15:58:08|0.29021
15:58:10|0.29041
15:58:10|0.29041
15:58:12|0.29041
15:58:13|0.29041
15:58:14|0.29041
15:58:15|0.29041
15:58:16|0.29053
15:58:16|0.29053
15:58:18|0.29053
15:58:18|0.29036
15:58:19|0.29036
15:58:21|0.29036
15:58:22|0.29036
15:58:23|0.29036
15:58:23|0.29036
15:58:26|0.29036
15:58:26|0.29036
15:58:28|0.29036
15:58:29|0.29041
15:58:30|0.29041
15:58:31|0.29041
15:58:32|0.29031
15:58:33|0.29031
15:58:34|0.29031
15:58:35|0.29031
15:58:36|0.29031
15:58:37|0.29033
15:58:38|0.29033
15:58:39|0.29033
15:58:40|0.29033
15:58:41|0.29033
15:58:42|0.29033
15:58:43|0.29033
15:58:44|0.29033
15:58:45|0.29033
15:58:47|0.29033
15:58:48|0.29033
15:58:49|0.29033
15:58:50|0.29033
15:58:51|0.29013
15:58:52|0.29013
15:58:53|0.29013
15:58:54|0.29013
15:58:55|0.29014
15:58:56|0.29014
15:58:57|0.29014
15:58:58|0.29014
15:58:59|0.29014
15:59:00|0.29014
15:59:01|0.29014
15:59:02|0.29014
15:59:04|0.29014
15:59:04|0.29014
15:59:06|0.29023
15:59:07|0.29023
15:59:08|0.29023
15:59:08|0.29023
15:59:10|0.29023
15:59:11|0.29023
15:59:12|0.29023
15:59:13|0.29023
15:59:14|0.29023
15:59:14|0.29032
15:59:16|0.29032
15:59:16|0.29032
15:59:17|0.29041
15:59:19|0.29041
15:59:19|0.29041
15:59:20|0.29041
15:59:22|0.29041
15:59:23|0.29032
15:59:24|0.29032
15:59:24|0.29032
15:59:27|0.29032
15:59:28|0.29032
15:59:29|0.29032
15:59:30|0.2905
15:59:31|0.2905
15:59:32|0.2905
15:59:33|0.2905
15:59:34|0.2905
15:59:35|0.2905
15:59:37|0.2905
15:59:38|0.2905
15:59:39|0.2905
15:59:40|0.2905
15:59:41|0.2905
15:59:42|0.2905
15:59:43|0.2905
15:59:44|0.2905
15:59:45|0.2905
15:59:46|0.2905
15:59:47|0.2905
15:59:49|0.2905
15:59:50|0.2905
15:59:51|0.2905
15:59:53|0.2905
15:59:53|0.2905
15:59:55|0.2904
15:59:55|0.2904
15:59:57|0.2904
15:59:57|0.2904
15:59:59|0.2904
15:59:59|0.2904
16:00:01|0.2904
16:00:02|0.2904
16:00:03|0.2904
16:00:04|0.2904
16:00:04|0.2904
16:00:05|0.2904
16:00:06|0.2904
16:00:07|0.2904
16:00:08|0.2904
16:00:09|0.2904
16:00:11|0.2904
16:00:12|0.2904
16:00:13|0.29012
16:00:13|0.29012
16:00:15|0.29012
16:00:15|0.29012
16:00:17|0.29012
16:00:18|0.29034
16:00:19|0.29034
16:00:20|0.29034
16:00:21|0.29039
16:00:22|0.29039
16:00:23|0.29039
16:00:24|0.29039
16:00:25|0.29039
16:00:25|0.29039
16:00:27|0.29039
16:00:29|0.29039
16:00:30|0.29039
16:00:30|0.29039
16:00:32|0.29039
16:00:34|0.29039
16:00:35|0.29039
16:00:35|0.29039
16:00:36|0.29039
16:00:38|0.29039
16:00:39|0.29039
16:00:40|0.29029
16:00:40|0.29029
16:00:41|0.29029
16:00:43|0.29029
16:00:44|0.29029
16:00:45|0.29029
16:00:46|0.29029
16:00:47|0.29029
16:00:48|0.29043
16:00:49|0.29043
16:00:50|0.29043
16:00:51|0.29043
16:00:52|0.29043
16:00:53|0.29043
16:00:54|0.29043
16:00:55|0.29043
16:00:56|0.29043
16:00:57|0.29043
16:00:58|0.29043
16:00:59|0.29043
16:01:00|0.29043
16:01:02|0.29068
16:01:02|0.29068
16:01:04|0.29068
16:01:04|0.29043
16:01:05|0.29043
16:01:06|0.29043
16:01:08|0.2904
16:01:08|0.2904
16:01:09|0.2904
16:01:11|0.2904
16:01:12|0.29046
16:01:12|0.29046
16:01:14|0.29029
16:01:14|0.29029
16:01:15|0.29029
16:01:16|0.29046
16:01:17|0.29046
16:01:18|0.29046
16:01:19|0.29046
16:01:20|0.29046
16:01:21|0.29065
16:01:23|0.29065
16:01:23|0.29065
16:01:24|0.29065
16:01:25|0.29065
16:01:26|0.29065
16:01:27|0.29065
16:01:29|0.29065
16:01:31|0.29065
16:01:31|0.29065
16:01:33|0.29065
16:01:34|0.29065
16:01:35|0.29065
16:01:36|0.29065
16:01:37|0.29065
16:01:38|0.29065
16:01:39|0.29065
16:01:40|0.29065
16:01:41|0.29065
16:01:42|0.29065
16:01:43|0.29065
16:01:44|0.29065
16:01:45|0.29065
16:01:46|0.29065
16:01:47|0.29065
16:01:48|0.29065
16:01:49|0.29065
16:01:50|0.29065
16:01:51|0.29065
16:01:52|0.29065
16:01:53|0.29065
16:01:54|0.29065
16:01:55|0.29065
16:01:56|0.2905
16:01:57|0.2905
16:01:58|0.2905
16:01:59|0.29052
16:02:00|0.29052
16:02:02|0.29052
16:02:03|0.29052
16:02:03|0.29052
16:02:04|0.29052
16:02:05|0.29037
16:02:07|0.29037
16:02:08|0.29037
16:02:08|0.29037
16:02:10|0.29037
16:02:11|0.29037
16:02:12|0.29037
16:02:13|0.29037
16:02:14|0.29056
16:02:14|0.29056
16:02:15|0.29056
16:02:16|0.29056
16:02:17|0.29056
16:02:19|0.29056
16:02:20|0.29056
16:02:21|0.29053
16:02:21|0.29043
16:02:22|0.29043
16:02:23|0.29043
16:02:24|0.29043
16:02:26|0.29043
16:02:26|0.29043
16:02:27|0.29043
16:02:28|0.29043
16:02:30|0.29043
16:02:31|0.29043
16:02:32|0.29043
16:02:33|0.29043
16:02:34|0.29043
16:02:35|0.29043
16:02:37|0.29043
16:02:37|0.2904
16:02:39|0.2904
16:02:40|0.2904
16:02:41|0.2904
16:02:42|0.2904
16:02:43|0.2904
16:02:44|0.2904
16:02:45|0.2904
16:02:45|0.29056
16:02:47|0.29056
16:02:48|0.29056
16:02:49|0.29056
16:02:50|0.29056
16:02:51|0.29056
16:02:52|0.29062
16:02:53|0.29062
16:02:54|0.29062
16:02:55|0.29062
16:02:55|0.29062
16:02:57|0.29062
16:02:58|0.29062
16:02:59|0.29062
16:03:00|0.29056
16:03:01|0.29056
16:03:02|0.29056
16:03:03|0.29056
16:03:04|0.29056
16:03:06|0.29056
16:03:07|0.29056
16:03:07|0.29056
16:03:08|0.29056
16:03:09|0.29056
16:03:10|0.29056
16:03:12|0.29056
16:03:12|0.29056
16:03:13|0.29056
16:03:14|0.2903
16:03:16|0.2903
16:03:16|0.2903
16:03:17|0.2903
16:03:18|0.2903
16:03:19|0.2903
16:03:20|0.2903
16:03:21|0.29045
16:03:23|0.29045
16:03:24|0.29045
16:03:25|0.29045
16:03:25|0.29045
16:03:26|0.29045
16:03:27|0.29045
16:03:28|0.29045
16:03:31|0.29045
16:03:32|0.29045
16:03:33|0.29055
16:03:34|0.29055
16:03:35|0.29055
16:03:37|0.29055
16:03:38|0.29049
16:03:39|0.29043
16:03:40|0.29043
16:03:41|0.29043
16:03:41|0.29043
16:03:44|0.29043
16:03:45|0.29067
16:03:46|0.29067
16:03:46|0.29051
16:03:48|0.29051
16:03:49|0.29051
16:03:49|0.29051
16:03:50|0.29051
16:03:51|0.29051
16:03:52|0.29051
16:03:53|0.29051
16:03:55|0.29051
16:03:56|0.29051
16:03:56|0.29051
16:03:58|0.29051
16:03:59|0.29051
16:04:00|0.29056
16:04:01|0.29056
16:04:02|0.29056
16:04:02|0.29056
16:04:04|0.29042
16:04:05|0.29042
16:04:06|0.29042
16:04:08|0.29042
16:04:08|0.29042
16:04:09|0.29042
16:04:10|0.29042
16:04:11|0.29042
16:04:12|0.29042
16:04:14|0.29039
16:04:14|0.29039
16:04:15|0.29039
16:04:16|0.29039
16:04:17|0.29039
16:04:19|0.29039
16:04:19|0.29039
16:04:21|0.29039
16:04:22|0.29066
16:04:23|0.29066
16:04:23|0.29066
16:04:25|0.29066
16:04:26|0.29066
16:04:27|0.29066
16:04:28|0.29066
16:04:29|0.29066
16:04:30|0.29066
16:04:32|0.29066
16:04:32|0.29043
16:04:34|0.29031
16:04:35|0.29025
16:04:36|0.29025
16:04:37|0.29035
16:04:38|0.29035
16:04:38|0.29035
16:04:40|0.29035
16:04:41|0.29035
16:04:42|0.29035
16:04:44|0.29035
16:04:44|0.29035
16:04:45|0.29035
16:04:46|0.29035
16:04:48|0.29035
16:04:49|0.29035
16:04:49|0.29035
16:04:51|0.29035
16:04:52|0.29028
16:04:53|0.29028
16:04:54|0.29028
16:04:55|0.29028
16:04:55|0.29035
16:04:57|0.29035
16:04:57|0.29035
16:04:59|0.29016
16:04:59|0.29034
16:05:01|0.29034
16:05:02|0.29034
16:05:03|0.29032
16:05:04|0.29032
16:05:05|0.29032
16:05:06|0.29044
16:05:07|0.29044
16:05:08|0.29044
16:05:09|0.29044
16:05:10|0.29044
16:05:11|0.29044
16:05:12|0.29044
16:05:13|0.29044
16:05:14|0.29044
16:05:15|0.29043
16:05:16|0.29043
16:05:17|0.29043
16:05:18|0.29043
16:05:19|0.29043
16:05:20|0.29043
16:05:21|0.29043
16:05:22|0.29043
16:05:24|0.29045
16:05:24|0.29045
16:05:25|0.29045
16:05:26|0.29045
16:05:27|0.29045
16:05:28|0.29045
16:05:29|0.29019
16:05:30|0.29019
16:05:31|0.29019
16:05:33|0.29038
16:05:33|0.29038
16:05:35|0.29055
16:05:35|0.29055
16:05:37|0.29016
16:05:37|0.29024
16:05:39|0.29038
16:05:39|0.2905
16:05:41|0.2905
16:05:42|0.2905
16:05:42|0.2905
16:05:44|0.2905
16:05:45|0.2905
16:05:46|0.2905
16:05:47|0.2905
16:05:48|0.2905
16:05:48|0.2905
16:05:50|0.2905
16:05:50|0.2905
16:05:52|0.2905
16:05:53|0.2905
16:05:54|0.2905
16:05:55|0.2905
16:05:56|0.2905
16:05:57|0.2905
16:05:58|0.2905
16:05:59|0.2905
16:06:00|0.2905
16:06:01|0.2905
16:06:02|0.2905
16:06:03|0.2905
16:06:04|0.2905
16:06:05|0.2905
16:06:06|0.2905
16:06:07|0.2905
16:06:08|0.2905
16:06:09|0.2905
16:06:10|0.2905
16:06:11|0.2905
16:06:12|0.2905
16:06:13|0.2905
16:06:15|0.2905
16:06:15|0.2905
16:06:17|0.2905
16:06:18|0.2905
16:06:18|0.29043
16:06:20|0.29043
16:06:21|0.29043
16:06:21|0.29043
16:06:23|0.29043
16:06:24|0.29043
16:06:24|0.29043
16:06:26|0.29043
16:06:26|0.29043
16:06:28|0.29043
16:06:28|0.29043
16:06:29|0.29043
16:06:30|0.29043
16:06:32|0.29043
16:06:34|0.29034
16:06:34|0.29034
16:06:35|0.29034
16:06:37|0.29034
16:06:38|0.29034
16:06:39|0.29034
16:06:39|0.29034
16:06:41|0.29034
16:06:42|0.29034
16:06:42|0.29034
16:06:43|0.29034
16:06:45|0.29034
16:06:46|0.29034
16:06:47|0.29034
16:06:48|0.29034
16:06:49|0.29034
16:06:50|0.29034
16:06:51|0.29034
16:06:52|0.29034
16:06:53|0.29034
16:06:53|0.29034
16:06:55|0.29034
16:06:56|0.29034
16:06:56|0.29034
16:06:58|0.29034
16:06:59|0.29029
16:07:01|0.29029
16:07:01|0.29029
16:07:02|0.29029
16:07:03|0.29029
16:07:05|0.29029
16:07:06|0.29029
16:07:06|0.29029
16:07:07|0.29029
16:07:08|0.29029
16:07:09|0.29029
16:07:11|0.29029
16:07:12|0.29029
16:07:12|0.29035
16:07:14|0.29035
16:07:15|0.29035
16:07:16|0.29035
16:07:17|0.29035
16:07:17|0.29035
16:07:19|0.29035
16:07:20|0.29035
16:07:21|0.29035
16:07:22|0.29035
16:07:23|0.29035
16:07:24|0.29035
16:07:25|0.29035
16:07:26|0.29035
16:07:27|0.29035
16:07:28|0.29035
16:07:29|0.29035
16:07:30|0.29035
16:07:31|0.29035
16:07:33|0.29035
16:07:34|0.29035
16:07:35|0.29035
16:07:36|0.29035
16:07:36|0.29035
16:07:38|0.29035
16:07:39|0.29035
16:07:40|0.29035
16:07:42|0.29035
16:07:43|0.29035
16:07:44|0.29035
16:07:45|0.29035
16:07:45|0.29035
16:07:46|0.29035
16:07:47|0.29035
16:07:49|0.29035
16:07:50|0.29035
16:07:51|0.29035
16:07:51|0.29035
16:07:53|0.29035
16:07:54|0.2902
16:07:55|0.2902
16:07:56|0.2902
16:07:57|0.2902
16:07:58|0.2902
16:08:00|0.29017
16:08:00|0.29017
16:08:02|0.29017
16:08:02|0.29028
16:08:03|0.29028
16:08:04|0.29028
16:08:05|0.29028
16:08:06|0.29028
16:08:07|0.29044
16:08:08|0.29044
16:08:09|0.29044
16:08:11|0.2903
16:08:12|0.29021
16:08:13|0.29017
16:08:13|0.29017
16:08:14|0.29017
16:08:15|0.29017
16:08:16|0.29017
16:08:18|0.29017
16:08:19|0.29017
16:08:19|0.29017
16:08:20|0.29017
16:08:22|0.29017
16:08:23|0.2902
16:08:24|0.2902
16:08:24|0.2902
16:08:26|0.2902
16:08:27|0.2902
16:08:28|0.2902
16:08:30|0.2902
16:08:30|0.2902
16:08:32|0.2902
16:08:32|0.2902
16:08:34|0.2902
16:08:35|0.2902
16:08:36|0.2902
16:08:37|0.2902
16:08:37|0.2902
16:08:38|0.2902
16:08:40|0.2902
16:08:42|0.2902
16:08:43|0.2902
16:08:43|0.2902
16:08:44|0.2902
16:08:45|0.2902
16:08:46|0.2902
16:08:47|0.2902
16:08:49|0.2902
16:08:50|0.2902
16:08:50|0.2902
16:08:52|0.2902
16:08:53|0.29014
16:08:53|0.29
16:08:55|0.29008
16:08:55|0.29008
16:08:56|0.29008
16:08:57|0.29008
16:08:59|0.29008
16:09:00|0.29008
16:09:01|0.29008
16:09:01|0.29
16:09:03|0.29
16:09:03|0.29
16:09:05|0.29001
16:09:05|0.29001
16:09:06|0.29001
16:09:08|0.29021
16:09:08|0.29021
16:09:09|0.2902
16:09:10|0.2902
16:09:11|0.2902
16:09:13|0.2902
16:09:14|0.2902
16:09:14|0.29015
16:09:16|0.29015
16:09:16|0.29015
16:09:17|0.29015
16:09:19|0.29002
16:09:20|0.29002
16:09:21|0.29019
16:09:22|0.29002
16:09:23|0.29002
16:09:24|0.29002
16:09:25|0.29002
16:09:25|0.29002
16:09:26|0.29002
16:09:27|0.29022
16:09:28|0.29022
16:09:30|0.29022
16:09:31|0.29022
16:09:32|0.29022
16:09:33|0.29022
16:09:34|0.29023
16:09:35|0.29029
16:09:37|0.29029
16:09:38|0.29031
16:09:39|0.29031
16:09:40|0.29031
16:09:41|0.29035
16:09:42|0.29035
16:09:43|0.29035
16:09:44|0.29035
16:09:45|0.29035
16:09:46|0.29035
16:09:47|0.29035
16:09:48|0.29025
16:09:49|0.29025
16:09:50|0.29025
16:09:51|0.29025
16:09:52|0.29025
16:09:53|0.29025
16:09:54|0.29025
16:09:55|0.29025
16:09:56|0.29025
16:09:57|0.29025
16:09:58|0.29025
16:10:00|0.29022
16:10:01|0.29022
16:10:02|0.29022
16:10:03|0.29022
16:10:04|0.29022
16:10:05|0.29022
16:10:06|0.29022
16:10:07|0.29022
16:10:08|0.29022
16:10:09|0.29022
16:10:10|0.29018
16:10:11|0.29018
16:10:12|0.29018
16:10:13|0.29018
16:10:14|0.29003
16:10:15|0.2902
16:10:16|0.2902
16:10:17|0.2902
16:10:18|0.2902
16:10:19|0.2902
16:10:20|0.2902
16:10:21|0.2902
16:10:22|0.29028
16:10:23|0.29031
16:10:24|0.29031
16:10:25|0.29031
16:10:26|0.29031
16:10:27|0.29031
16:10:28|0.29031
16:10:29|0.29031
16:10:30|0.29031
16:10:31|0.29031
16:10:32|0.29031
16:10:33|0.29044
16:10:34|0.29052
16:10:35|0.29052
16:10:36|0.29052
16:10:37|0.29052
16:10:38|0.29052
16:10:39|0.29052
16:10:41|0.29052
16:10:43|0.29052
16:10:44|0.29052
16:10:45|0.29052
16:10:46|0.29052
16:10:47|0.29052
16:10:48|0.29052
16:10:49|0.29052
16:10:50|0.29052
16:10:51|0.29052
16:10:52|0.29052
16:10:54|0.29052
16:10:55|0.29052
16:10:55|0.29052
16:10:56|0.29052
16:10:57|0.29052
16:10:59|0.29052
16:11:00|0.29052
16:11:01|0.29052
16:11:02|0.29052
16:11:03|0.29052
16:11:04|0.29052
16:11:05|0.29052
16:11:06|0.29038
16:11:07|0.29034
16:11:09|0.29034
16:11:10|0.29034
16:11:11|0.29034
16:11:11|0.29034
16:11:12|0.29034
16:11:13|0.29034
16:11:15|0.29034
16:11:17|0.29034
16:11:18|0.29034
16:11:18|0.29034
16:11:19|0.29034
16:11:20|0.29034
16:11:21|0.29034
16:11:22|0.29034
16:11:23|0.29062
16:11:25|0.29062
16:11:25|0.29062
16:11:26|0.29062
16:11:27|0.29062
16:11:28|0.29062
16:11:29|0.29062
16:11:30|0.29062
16:11:31|0.29062
16:11:32|0.29062
16:11:33|0.29062
16:11:34|0.29062
16:11:35|0.29062
16:11:36|0.29062
16:11:38|0.29062
16:11:39|0.29062
16:11:40|0.29062
16:11:40|0.29062
16:11:42|0.29062
16:11:43|0.29062
16:11:45|0.29062
16:11:46|0.29095
16:11:47|0.29095
16:11:48|0.29095
16:11:49|0.29095
16:11:50|0.29095
16:11:50|0.29095
16:11:52|0.29095
16:11:53|0.29095
16:11:54|0.29095
16:11:55|0.29095
16:11:56|0.29095
16:11:56|0.29095
16:11:58|0.29088
16:11:59|0.29088
16:12:00|0.29088
16:12:00|0.29088
16:12:02|0.29088
16:12:04|0.29106
16:12:04|0.29106
16:12:05|0.29106
16:12:06|0.29106
16:12:08|0.29106
16:12:09|0.29106
16:12:10|0.29106
16:12:11|0.29106
16:12:11|0.29106
16:12:12|0.29106
16:12:14|0.29106
16:12:15|0.29106
16:12:16|0.29106
16:12:17|0.29106
16:12:18|0.29104
16:12:19|0.29104
16:12:21|0.29104
16:12:21|0.29104
16:12:22|0.29123
16:12:24|0.29123
16:12:25|0.29123
16:12:25|0.29123
16:12:26|0.29123
16:12:28|0.29123
16:12:28|0.29123
16:12:29|0.29123
16:12:30|0.29123
16:12:32|0.29123
16:12:32|0.29123
16:12:34|0.29123
16:12:34|0.29125
16:12:36|0.29125
16:12:37|0.29125
16:12:38|0.29125
16:12:40|0.29112
16:12:41|0.29112
16:12:42|0.29112
16:12:43|0.29112
16:12:44|0.29112
16:12:46|0.29112
16:12:47|0.29112
16:12:47|0.29112
16:12:48|0.29112
16:12:50|0.29112
16:12:51|0.29112
16:12:51|0.29112
16:12:52|0.29112
16:12:54|0.29112
16:12:54|0.29112
16:12:55|0.29112
16:12:56|0.29112
16:12:58|0.29112
16:12:59|0.29112
16:13:00|0.29112
16:13:01|0.29112
16:13:02|0.29094
16:13:03|0.29094
16:13:03|0.29094
16:13:04|0.29094
16:13:06|0.29093
16:13:07|0.29093
16:13:08|0.29091
16:13:09|0.29091
16:13:10|0.29091
16:13:11|0.29091
16:13:12|0.29106
16:13:14|0.29106
16:13:14|0.29106
16:13:15|0.29106
16:13:17|0.29106
16:13:17|0.29106
16:13:19|0.29106
16:13:20|0.29106
16:13:21|0.29106
16:13:22|0.29106
16:13:23|0.29106
16:13:24|0.29106
16:13:25|0.29106
16:13:25|0.29106
16:13:27|0.29106
16:13:27|0.29106
16:13:29|0.29106
16:13:30|0.29106
16:13:31|0.29106
16:13:32|0.29106
16:13:34|0.29106
16:13:34|0.29107
16:13:36|0.29107
16:13:36|0.29107
16:13:37|0.29107
16:13:38|0.29107
16:13:39|0.29107
16:13:41|0.29107
16:13:43|0.29107
16:13:44|0.29085
16:13:45|0.29085
16:13:46|0.29085
16:13:47|0.29085
16:13:48|0.29085
16:13:49|0.29085
16:13:50|0.29085
16:13:51|0.29085
16:13:52|0.29085
16:13:53|0.29085
16:13:54|0.29085
16:13:55|0.29085
16:13:56|0.29085
16:13:57|0.29085
16:13:58|0.29085
16:13:59|0.29085
16:14:00|0.29085
16:14:01|0.29085
16:14:03|0.29085
16:14:03|0.29085
16:14:05|0.29085
16:14:05|0.29085
16:14:06|0.29085
16:14:07|0.29085
16:14:08|0.29085
16:14:10|0.29085
16:14:11|0.29085
16:14:11|0.29057
16:14:12|0.29066
16:14:13|0.29066
16:14:15|0.29066
16:14:16|0.29066
16:14:17|0.29066
16:14:18|0.29066
16:14:19|0.29066
16:14:20|0.29066
16:14:21|0.29066
16:14:22|0.29066
16:14:23|0.29066
16:14:24|0.29066
16:14:25|0.29066
16:14:26|0.29048
16:14:27|0.29048
16:14:28|0.2904
16:14:29|0.29042
16:14:30|0.29042
16:14:31|0.29042
16:14:32|0.29045
16:14:33|0.29045
16:14:34|0.29045
16:14:35|0.29045
16:14:36|0.29045
16:14:37|0.29054
16:14:38|0.29054
16:14:40|0.29054
16:14:40|0.29054
16:14:43|0.29054
16:14:43|0.29036
16:14:45|0.29036
16:14:46|0.29036
16:14:47|0.29036
16:14:48|0.29036
16:14:50|0.29036
16:14:51|0.29041
16:14:52|0.29041
16:14:52|0.29041
16:14:53|0.29041
16:14:55|0.29041
16:14:56|0.29041
16:14:57|0.29041
16:14:58|0.29041
16:14:59|0.29041
16:15:00|0.29041
16:15:02|0.29041
16:15:03|0.29041
16:15:04|0.29047
16:15:05|0.29047
16:15:06|0.29047
16:15:07|0.29047
16:15:08|0.29047
16:15:09|0.29047
16:15:09|0.29047
16:15:11|0.29047
16:15:12|0.29042
16:15:13|0.29042
16:15:14|0.29042
16:15:15|0.29042
16:15:16|0.29042
16:15:17|0.29042
16:15:18|0.29042
16:15:19|0.29042
16:15:20|0.29042
16:15:21|0.29049
16:15:22|0.29049
16:15:22|0.29049
16:15:23|0.29049
16:15:25|0.29049
16:15:26|0.29049
16:15:27|0.29049
16:15:28|0.29049
16:15:29|0.29049
16:15:30|0.29049
16:15:31|0.29065
16:15:32|0.29065
16:15:33|0.29065
16:15:34|0.29066
16:15:35|0.29066
16:15:36|0.29066
16:15:37|0.29066
16:15:38|0.29066
16:15:39|0.29087
16:15:41|0.29087
16:15:42|0.29094
16:15:43|0.29094
16:15:44|0.29101
16:15:45|0.29101
16:15:46|0.29101
16:15:48|0.29109
16:15:49|0.29109
16:15:50|0.29109
16:15:51|0.29109
16:15:52|0.29109
16:15:53|0.29109
16:15:54|0.29109
16:15:55|0.29108
16:15:56|0.29108
16:15:57|0.29108
16:15:59|0.29108
16:15:59|0.29108
16:16:01|0.29108
16:16:01|0.29102
16:16:02|0.29102
16:16:03|0.29102
16:16:05|0.29102
16:16:05|0.29102
16:16:07|0.29102
16:16:07|0.29102
16:16:08|0.29102
16:16:10|0.29102
16:16:11|0.29109
16:16:11|0.29109
16:16:12|0.29109
16:16:14|0.29109
16:16:14|0.29109
16:16:15|0.29111
16:16:17|0.29111
16:16:17|0.29111
16:16:18|0.29111
16:16:19|0.29111
16:16:20|0.29111
16:16:22|0.29111
16:16:23|0.29111
16:16:24|0.29105
16:16:25|0.29105
16:16:26|0.29105
16:16:27|0.29105
16:16:28|0.29117
16:16:29|0.29117
16:16:30|0.29117
16:16:31|0.29117
16:16:32|0.29099
16:16:34|0.29099
16:16:34|0.29099
16:16:36|0.29099
16:16:36|0.29099
16:16:37|0.2913
16:16:38|0.2913
16:16:40|0.2913
16:16:40|0.2913
16:16:41|0.29143
16:16:43|0.29143
16:16:44|0.29143
16:16:45|0.29143
16:16:45|0.29143
16:16:47|0.29143
16:16:48|0.29143
16:16:49|0.29135
16:16:50|0.29135
16:16:51|0.29135
16:16:52|0.29135
16:16:53|0.29135
16:16:54|0.29135
16:16:55|0.29135
16:16:56|0.29135
16:16:57|0.29135
16:16:58|0.29135
16:16:59|0.29135
16:17:00|0.29149
16:17:01|0.29149
16:17:02|0.29149
16:17:03|0.29149
16:17:04|0.29132
16:17:05|0.2912
16:17:06|0.2912
16:17:07|0.2912
16:17:08|0.2912
16:17:09|0.2912
16:17:10|0.2912
16:17:11|0.2912
16:17:12|0.2912
16:17:13|0.2912
16:17:14|0.2912
16:17:16|0.2912
16:17:16|0.29101
16:17:17|0.291
16:17:19|0.291
16:17:19|0.291
16:17:21|0.291
16:17:22|0.291
16:17:23|0.291
16:17:24|0.291
16:17:25|0.291
16:17:26|0.291
16:17:27|0.291
16:17:28|0.291
16:17:29|0.291
16:17:30|0.291
16:17:31|0.29124
16:17:32|0.29124
16:17:33|0.29124
16:17:34|0.29124
16:17:35|0.29124
16:17:36|0.29124
16:17:37|0.29124
16:17:38|0.29124
16:17:39|0.29128
16:17:40|0.29128
16:17:42|0.29128
16:17:42|0.29128
16:17:45|0.29132
16:17:45|0.29132
16:17:46|0.29132
16:17:47|0.29132
16:17:49|0.29132
16:17:50|0.29132
16:17:51|0.29132
16:17:51|0.29132
16:17:52|0.29141
16:17:54|0.29141
16:17:55|0.29129
16:17:56|0.29129
16:17:57|0.29129
16:17:58|0.29129
16:17:59|0.29129
16:18:00|0.29129
16:18:01|0.29129
16:18:02|0.29129
16:18:03|0.29129
16:18:04|0.29129
16:18:05|0.29129
16:18:06|0.29129
16:18:07|0.29129
16:18:08|0.29129
16:18:09|0.29129
16:18:10|0.29129
16:18:11|0.29129
16:18:12|0.29145
16:18:13|0.29145
16:18:14|0.29145
16:18:15|0.29129
16:18:16|0.29129
16:18:17|0.29129
16:18:18|0.29129
16:18:19|0.29129
16:18:21|0.29153
16:18:21|0.29153
16:18:22|0.29153
16:18:23|0.29153
16:18:24|0.29153
16:18:25|0.29152
16:18:26|0.29152
16:18:28|0.29152
16:18:28|0.29152
16:18:30|0.29152
16:18:30|0.29152
16:18:32|0.29152
16:18:33|0.29152
16:18:34|0.29152
16:18:35|0.29152
16:18:36|0.29152
16:18:37|0.29152
16:18:37|0.29152
16:18:39|0.29154
16:18:40|0.29154
16:18:41|0.29154
16:18:42|0.29154
16:18:43|0.29154
16:18:44|0.29154
16:18:46|0.29154
16:18:47|0.29154
16:18:47|0.29154
16:18:49|0.29154
16:18:50|0.29154
16:18:51|0.29154
16:18:51|0.29154
16:18:52|0.29154
16:18:54|0.29154
16:18:54|0.2915
16:18:56|0.2915
16:18:57|0.2915
16:18:58|0.2915
16:18:59|0.2915
16:18:59|0.29145
16:19:01|0.29135
16:19:02|0.29135
16:19:03|0.29135
16:19:04|0.29135
16:19:05|0.29135
16:19:06|0.29135
16:19:07|0.29135
16:19:07|0.29135
16:19:09|0.29135
16:19:09|0.29135
16:19:11|0.29135
16:19:11|0.29135
16:19:13|0.29135
16:19:14|0.29135
16:19:15|0.29135
16:19:15|0.29135
16:19:17|0.29135
16:19:17|0.29135
16:19:19|0.29135
16:19:20|0.29135
16:19:21|0.29135
16:19:22|0.29135
16:19:22|0.29135
16:19:24|0.29135
16:19:25|0.29135
16:19:26|0.29135
16:19:27|0.29135
16:19:28|0.29135
16:19:29|0.29135
16:19:30|0.29135
16:19:31|0.29135
16:19:32|0.29135
16:19:33|0.29135
16:19:34|0.29135
16:19:35|0.29135
16:19:36|0.29135
16:19:37|0.29154
16:19:38|0.29154
16:19:39|0.29154
16:19:40|0.29153
16:19:41|0.29153
16:19:42|0.29153
16:19:43|0.29153
16:19:44|0.29153
16:19:45|0.29153
16:19:47|0.29153
16:19:48|0.29153
16:19:49|0.29153
16:19:50|0.29153
16:19:51|0.29153
16:19:52|0.29153
16:19:53|0.29153
16:19:54|0.29153
16:19:55|0.29153
16:19:56|0.29153
16:19:57|0.29153
16:19:59|0.29153
16:20:00|0.29153
16:20:01|0.29153
16:20:01|0.29153
16:20:03|0.29152
16:20:04|0.29152
16:20:05|0.29151
16:20:05|0.29151
16:20:07|0.29151
16:20:08|0.29151
16:20:08|0.29151
16:20:09|0.29151
16:20:10|0.29151
16:20:12|0.29151
16:20:12|0.29151
16:20:13|0.29151
16:20:15|0.29151
16:20:16|0.29151
16:20:16|0.29151
16:20:17|0.29151
16:20:19|0.29151
16:20:20|0.29151
16:20:21|0.29151
16:20:22|0.29151
16:20:23|0.29151
16:20:24|0.29151
16:20:25|0.29151
16:20:26|0.29151
16:20:27|0.29151
16:20:28|0.29151
16:20:29|0.29151
16:20:30|0.29151
16:20:31|0.29151
16:20:32|0.29151
16:20:33|0.29151
16:20:34|0.29156
16:20:35|0.29156
16:20:37|0.29156
16:20:37|0.29156
16:20:38|0.29156
16:20:40|0.29156
16:20:40|0.29156
16:20:41|0.29145
16:20:43|0.29145
16:20:43|0.29145
16:20:44|0.29145
16:20:45|0.29145
16:20:47|0.29145
16:20:49|0.29145
16:20:49|0.29145
16:20:50|0.29116
16:20:52|0.29116
16:20:53|0.29116
16:20:54|0.29116
16:20:56|0.29116
16:20:57|0.29116
16:20:57|0.29125
16:20:59|0.29125
16:20:59|0.29107
16:21:00|0.29107
16:21:01|0.29107
16:21:03|0.29107
16:21:04|0.29107
16:21:04|0.29107
16:21:06|0.29107
16:21:07|0.29107
16:21:08|0.29121
16:21:09|0.29121
16:21:10|0.29121
16:21:11|0.29121
16:21:12|0.29119
16:21:13|0.29119
16:21:14|0.29119
16:21:15|0.29134
16:21:16|0.29134
16:21:17|0.29134
16:21:18|0.29134
16:21:19|0.29136
16:21:20|0.29121
16:21:21|0.29121
16:21:22|0.29105
16:21:23|0.29105
16:21:24|0.29105
16:21:25|0.29105
16:21:26|0.29105
16:21:27|0.29105
16:21:28|0.29119
16:21:29|0.29119
16:21:30|0.29119
16:21:31|0.29119
16:21:32|0.29119
16:21:33|0.29119
16:21:34|0.29119
16:21:35|0.29119
16:21:37|0.29119
16:21:37|0.29119
16:21:38|0.29119
16:21:40|0.29119
16:21:40|0.29119
16:21:42|0.29119
16:21:42|0.29119
16:21:43|0.29119
16:21:45|0.29119
16:21:46|0.29119
16:21:47|0.29119
16:21:49|0.29119
16:21:49|0.29119
16:21:51|0.29119
16:21:52|0.29119
16:21:52|0.29119
16:21:53|0.29119
16:21:55|0.29119
16:21:56|0.29119
16:21:56|0.29119
16:21:58|0.29119
16:21:59|0.29119
16:22:00|0.29119
16:22:01|0.29119
16:22:02|0.29119
16:22:03|0.29119
16:22:03|0.29119
16:22:05|0.29119
16:22:06|0.29119
16:22:06|0.29119
16:22:08|0.29119
16:22:09|0.29119
16:22:10|0.29119
16:22:11|0.29113
16:22:12|0.29113
16:22:13|0.29113
16:22:14|0.29121
16:22:15|0.29121
16:22:16|0.29121
16:22:17|0.29121
16:22:18|0.29121
16:22:19|0.29121
16:22:20|0.29121
16:22:21|0.29121
16:22:22|0.29121
16:22:24|0.29121
16:22:24|0.29121
16:22:26|0.29121
16:22:27|0.29121
16:22:27|0.29121
16:22:28|0.2912
16:22:30|0.2912
16:22:30|0.2912
16:22:32|0.2912
16:22:33|0.2912
16:22:34|0.2912
16:22:34|0.2912
16:22:35|0.2912
16:22:36|0.2912
16:22:37|0.2912
16:22:39|0.2912
16:22:39|0.2912
16:22:41|0.2912
16:22:42|0.2912
16:22:43|0.2912
16:22:43|0.29103
16:22:45|0.29103
16:22:45|0.29103
16:22:47|0.29103
16:22:48|0.29103
16:22:48|0.29103
16:22:49|0.29103
16:22:51|0.29103
16:22:52|0.29103
16:22:54|0.29103
16:22:55|0.29103
16:22:56|0.29103
16:22:57|0.29103
16:22:58|0.29103
16:22:59|0.29103
16:23:00|0.29103
16:23:01|0.29103
16:23:01|0.29103
16:23:04|0.29102
16:23:04|0.29102
16:23:06|0.29102
16:23:06|0.29102
16:23:07|0.29102
16:23:08|0.29102
16:23:10|0.29102
16:23:11|0.29102
16:23:11|0.29102
16:23:12|0.29101
16:23:14|0.29101
16:23:15|0.29101
16:23:15|0.29101
16:23:16|0.29101
16:23:18|0.29101
16:23:19|0.2909
16:23:20|0.2909
16:23:21|0.2909
16:23:22|0.2909
16:23:23|0.2909
16:23:23|0.2909
16:23:25|0.2909
16:23:26|0.2909
16:23:26|0.29107
16:23:27|0.29107
16:23:29|0.29107
16:23:29|0.29107
16:23:31|0.29107
16:23:32|0.29107
16:23:33|0.29107
16:23:34|0.29107
16:23:35|0.29107
16:23:36|0.29107
16:23:36|0.29107
16:23:38|0.29107
16:23:38|0.29107
16:23:40|0.29107
16:23:41|0.29107
16:23:42|0.29107
16:23:43|0.29107
16:23:44|0.29084
16:23:44|0.29084
16:23:46|0.29084
16:23:47|0.29084
16:23:48|0.29084
16:23:49|0.2908
16:23:51|0.29085
16:23:52|0.29085
16:23:53|0.29085
16:23:54|0.29085
16:23:56|0.29085
16:23:57|0.29085
16:23:58|0.29085
16:23:59|0.29085
16:24:00|0.29085
16:24:01|0.29085
16:24:01|0.29087
16:24:03|0.29087
16:24:04|0.29087
16:24:05|0.29087
16:24:06|0.29087
16:24:07|0.29087
16:24:08|0.29087
16:24:09|0.29087
16:24:10|0.29087
16:24:11|0.29087
16:24:12|0.29079
16:24:13|0.29066
16:24:14|0.2905
16:24:15|0.2905
16:24:16|0.29072
16:24:17|0.29072
16:24:18|0.29072
16:24:19|0.29072
16:24:20|0.29072
16:24:21|0.29072
16:24:22|0.29072
16:24:23|0.29072
16:24:24|0.29072
16:24:25|0.29072
16:24:26|0.29072
16:24:27|0.29072
16:24:28|0.29072
16:24:29|0.29049
16:24:30|0.29037
16:24:31|0.29037
16:24:32|0.29037
16:24:33|0.29037
16:24:34|0.29037
16:24:35|0.29037
16:24:36|0.29037
16:24:37|0.29037
16:24:38|0.29037
16:24:39|0.29037
16:24:40|0.29037
16:24:41|0.29037
16:24:42|0.29037
16:24:43|0.29037
16:24:44|0.29037
16:24:45|0.29037
16:24:46|0.29037
16:24:47|0.29037
16:24:48|0.29037
16:24:49|0.29037
16:24:50|0.29037
16:24:51|0.29037
16:24:53|0.29033
16:24:53|0.29033
16:24:55|0.29031
16:24:57|0.29031
16:24:58|0.29031
16:24:59|0.29031
16:25:00|0.29031
16:25:00|0.29031
16:25:01|0.29031
16:25:03|0.29029
16:25:04|0.29029
16:25:04|0.29029
16:25:05|0.29029
16:25:07|0.29029
16:25:07|0.29029
16:25:08|0.29016
16:25:10|0.29016
16:25:10|0.29016
16:25:11|0.29016
16:25:13|0.29016
16:25:13|0.29016
16:25:15|0.29016
16:25:16|0.29016
16:25:16|0.29016
16:25:18|0.29016
16:25:19|0.29016
16:25:20|0.29016
16:25:21|0.29016
16:25:21|0.29016
16:25:22|0.29016
16:25:24|0.29025
16:25:24|0.29025
16:25:26|0.29025
16:25:27|0.29025
16:25:28|0.29025
16:25:29|0.29025
16:25:30|0.29035
16:25:31|0.29035
16:25:32|0.29035
16:25:32|0.29035
16:25:34|0.29035
16:25:35|0.29035
16:25:36|0.29035
16:25:37|0.29035
16:25:38|0.29035
16:25:39|0.29035
16:25:40|0.29035
16:25:41|0.29035
16:25:42|0.29035
16:25:43|0.29035
16:25:44|0.29035
16:25:46|0.29035
16:25:46|0.29035
16:25:47|0.29035
16:25:48|0.29035
16:25:49|0.29035
16:25:50|0.29046
16:25:52|0.29046
16:25:53|0.29046
16:25:54|0.29046
16:25:55|0.29044
16:25:56|0.29044
16:25:57|0.29044
16:25:59|0.29044
16:25:59|0.29044
16:26:01|0.29046
16:26:01|0.29046
16:26:02|0.29046
16:26:04|0.29046
16:26:05|0.29045
16:26:05|0.29046
16:26:06|0.29046
16:26:07|0.29046
16:26:09|0.29046
16:26:09|0.29046
16:26:11|0.29046
16:26:12|0.29046
16:26:13|0.29046
16:26:13|0.29053
16:26:15|0.29053
16:26:17|0.29055
16:26:18|0.29055
16:26:18|0.29055
16:26:20|0.29055
16:26:20|0.29055
16:26:22|0.29055
16:26:22|0.29055
16:26:23|0.29055
16:26:24|0.29055
16:26:26|0.29055
16:26:26|0.29055
16:26:27|0.29055
16:26:29|0.29055
16:26:29|0.29055
16:26:30|0.29055
16:26:32|0.29055
16:26:32|0.29055
16:26:33|0.29055
16:26:35|0.29055
16:26:35|0.29055
16:26:37|0.29055
16:26:38|0.29055
16:26:38|0.29055
16:26:39|0.29055
16:26:41|0.29055
16:26:43|0.29055
16:26:44|0.29055
16:26:44|0.29055
16:26:46|0.29055
16:26:46|0.29055
16:26:47|0.29055
16:26:48|0.29055
16:26:50|0.29055
16:26:51|0.29055
16:26:51|0.29055
16:26:53|0.29055
16:26:54|0.29055
16:26:55|0.29055
16:26:57|0.29055
16:26:58|0.29055
16:26:59|0.29055
16:27:00|0.29055
16:27:01|0.29055
16:27:02|0.29055
16:27:03|0.29055
16:27:04|0.29055
16:27:05|0.29055
16:27:06|0.29055
16:27:07|0.29055
16:27:08|0.29062
16:27:09|0.29062
16:27:11|0.29062
16:27:11|0.29062
16:27:12|0.29062
16:27:13|0.29062
16:27:14|0.29051
16:27:16|0.29046
16:27:16|0.29046
16:27:18|0.29046
16:27:18|0.29046
16:27:20|0.29046
16:27:27|0.29037
16:27:27|0.29037
16:27:29|0.29037
16:27:30|0.29047
16:27:31|0.29047
16:27:31|0.29047
16:27:33|0.29047
16:27:33|0.29047
16:27:35|0.29047
16:27:36|0.29029
16:27:36|0.29029
16:27:38|0.29029
16:27:39|0.29029
16:27:39|0.29029
16:27:40|0.29017
16:27:42|0.29017
16:27:42|0.29017
16:27:44|0.29017
16:27:44|0.29017
16:27:46|0.29017
16:27:47|0.29017
16:27:47|0.29017
16:27:49|0.29024
16:27:50|0.29024
16:27:51|0.29024
16:27:52|0.29024
16:27:53|0.29024
16:27:54|0.29024
16:27:55|0.29024
16:27:57|0.29024
16:27:58|0.29011
16:27:58|0.29011
16:28:00|0.29011
16:28:01|0.29011
16:28:02|0.29011
16:28:03|0.29011
16:28:05|0.29011
16:28:06|0.29011
16:28:07|0.29011
16:28:07|0.29011
16:28:09|0.29011
16:28:10|0.29011
16:28:11|0.29011
16:28:12|0.29011
16:28:13|0.29011
16:28:13|0.29011
16:28:15|0.29011
16:28:16|0.29011
16:28:17|0.29019
16:28:18|0.29021
16:28:18|0.29021
16:28:19|0.29021
16:28:21|0.29021
16:28:22|0.29021
16:28:22|0.29021
16:28:25|0.29021
16:28:25|0.29021
16:28:27|0.29021
16:28:28|0.29021
16:28:28|0.29021
16:28:30|0.29021
16:28:30|0.29021
16:28:31|0.29015
16:28:33|0.29015
16:28:33|0.29015
16:28:34|0.29015
16:28:35|0.29015
16:28:37|0.29015
16:28:38|0.29015
16:28:38|0.29015
16:28:40|0.29015
16:28:41|0.29014
16:28:42|0.29011
16:28:43|0.29011
16:28:44|0.29011
16:28:45|0.29011
16:28:46|0.29011
16:28:47|0.29011
16:28:47|0.29011
16:28:49|0.29011
16:28:50|0.29011
16:28:51|0.29011
16:28:52|0.29011
16:28:53|0.29011
16:28:54|0.29011
16:28:55|0.29011
16:28:57|0.29011
16:28:58|0.29011
16:28:59|0.29011
16:29:00|0.29011
16:29:02|0.29011
16:29:03|0.29011
16:29:04|0.29011
16:29:04|0.29015
16:29:06|0.29015
16:29:06|0.29015
16:29:07|0.29015
16:29:09|0.29014
16:29:09|0.29013
16:29:11|0.29013
16:29:12|0.29013
16:29:12|0.29013
16:29:13|0.2901
16:29:14|0.29018
16:29:15|0.29018
16:29:17|0.29023
16:29:18|0.29023
16:29:19|0.29023
16:29:20|0.29023
16:29:20|0.29023
16:29:22|0.29023
16:29:23|0.29023
16:29:24|0.29023
16:29:24|0.29023
16:29:26|0.29023
16:29:27|0.29023
16:29:28|0.29023
16:29:28|0.29023
16:29:30|0.29023
16:29:31|0.29023
16:29:31|0.29023
16:29:33|0.29
16:29:33|0.29
16:29:35|0.29
16:29:36|0.29
16:29:37|0.29
16:29:38|0.29
16:29:40|0.2901
16:29:40|0.2901
16:29:41|0.2901
16:29:42|0.2901
16:29:44|0.2901
16:29:44|0.2901
16:29:45|0.2901
16:29:46|0.2901
16:29:47|0.2901
16:29:48|0.29
16:29:49|0.29
16:29:50|0.29
16:29:51|0.29
16:29:52|0.29
16:29:53|0.29
16:29:54|0.29
16:29:56|0.29
16:29:58|0.29
16:29:58|0.29
16:29:59|0.29007
16:30:00|0.29007
16:30:01|0.29007
16:30:03|0.29007
16:30:03|0.29
16:30:05|0.2901
16:30:05|0.29001
16:30:06|0.29001
16:30:07|0.29018
16:30:09|0.2901
16:30:09|0.2901
16:30:10|0.2901
16:30:12|0.2901
16:30:13|0.2901
16:30:14|0.2901
16:30:15|0.2901
16:30:16|0.2901
16:30:16|0.2901
16:30:18|0.2901
16:30:19|0.2901
16:30:20|0.2901
16:30:21|0.2901
16:30:22|0.2903
16:30:23|0.2903
16:30:23|0.2903
16:30:25|0.2903
16:30:25|0.2903
16:30:26|0.2903
16:30:28|0.2903
16:30:29|0.2903
16:30:29|0.2903
16:30:31|0.2903
16:30:32|0.2903
16:30:33|0.29001
16:30:34|0.29
16:30:35|0.29
16:30:36|0.29
16:30:36|0.29
16:30:38|0.29
16:30:39|0.29
16:30:39|0.29
16:30:40|0.29
16:30:42|0.29
16:30:42|0.29
16:30:45|0.29
16:30:45|0.29
16:30:46|0.29
16:30:48|0.28984
16:30:48|0.28982
16:30:49|0.28982
16:30:50|0.28982
16:30:52|0.28982
16:30:53|0.28971
16:30:54|0.28971
16:30:55|0.28971
16:30:56|0.28971
16:30:58|0.28965
16:30:58|0.28965
16:30:59|0.28965
16:31:01|0.28965
16:31:02|0.28952
16:31:03|0.28952
16:31:04|0.28941
16:31:05|0.28941
16:31:06|0.28916
16:31:07|0.28922
16:31:09|0.28922
16:31:10|0.28922
16:31:11|0.28922
16:31:12|0.28922
16:31:13|0.28922
16:31:14|0.28902
16:31:15|0.28902
16:31:15|0.28902
16:31:16|0.28917
16:31:18|0.28917
16:31:19|0.28917
16:31:20|0.28906
16:31:21|0.28906
16:31:21|0.28903
16:31:23|0.28903
16:31:24|0.28903
16:31:25|0.28903
16:31:26|0.28899
16:31:27|0.28899
16:31:28|0.28899
16:31:29|0.28887
16:31:30|0.28887
16:31:31|0.28909
16:31:32|0.28911
16:31:33|0.28911
16:31:34|0.28911
16:31:36|0.28911
16:31:37|0.28911
16:31:37|0.28924
16:31:38|0.28924
16:31:39|0.28924
16:31:40|0.28924
16:31:42|0.28927
16:31:42|0.28937
16:31:43|0.28937
16:31:44|0.28925
16:31:45|0.28925
16:31:46|0.28934
16:31:47|0.28942
16:31:48|0.28942
16:31:50|0.28942
16:31:50|0.28942
16:31:51|0.28938
16:31:52|0.28963
16:31:54|0.28963
16:31:54|0.28974
16:31:55|0.28974
16:31:56|0.28974
16:31:58|0.28974
16:32:00|0.2896
16:32:01|0.2896
16:32:02|0.2896
16:32:03|0.2896
16:32:04|0.2896
16:32:05|0.28961
16:32:06|0.28961
16:32:08|0.28979
16:32:08|0.28979
16:32:09|0.28979
16:32:11|0.28994
16:32:11|0.28994
16:32:13|0.28994
16:32:14|0.28994
16:32:15|0.28994
16:32:16|0.28965
16:32:17|0.28938
16:32:18|0.28938
16:32:19|0.2894
16:32:20|0.28917
16:32:21|0.28917
16:32:22|0.28917
16:32:23|0.28917
16:32:24|0.28917
16:32:25|0.28917
16:32:26|0.28917
16:32:27|0.28917
16:32:28|0.28917
16:32:29|0.28917
16:32:30|0.28917
16:32:31|0.28925
16:32:32|0.28907
16:32:33|0.28932
16:32:34|0.28932
16:32:35|0.28932
16:32:36|0.28932
16:32:37|0.28932
16:32:38|0.28932
16:32:39|0.28932
16:32:40|0.2894
16:32:41|0.2894
16:32:42|0.2894
16:32:43|0.2894
16:32:44|0.28926
16:32:45|0.28926
16:32:46|0.28926
16:32:47|0.28926
16:32:48|0.28926
16:32:49|0.28926
16:32:50|0.28926
16:32:51|0.28926
16:32:53|0.28926
16:32:53|0.28914
16:32:54|0.28914
16:32:55|0.28901
16:32:56|0.28901
16:32:58|0.28901
16:32:59|0.28901
16:33:01|0.28901
16:33:01|0.28901
16:33:04|0.28886
16:33:05|0.28894
16:33:06|0.28898
16:33:06|0.28898
16:33:08|0.28898
16:33:08|0.28898
16:33:09|0.28898
16:33:11|0.28898
16:33:12|0.28908
16:33:13|0.28908
16:33:14|0.28895
16:33:15|0.28895
16:33:16|0.28895
16:33:17|0.28895
16:33:18|0.28906
16:33:19|0.28907
16:33:20|0.28907
16:33:21|0.28898
16:33:22|0.28911
16:33:23|0.28911
16:33:24|0.28911
16:33:25|0.28907
16:33:26|0.28907
16:33:27|0.28907
16:33:28|0.28907
16:33:29|0.28907
16:33:30|0.28907
16:33:31|0.28907
16:33:32|0.28907
16:33:33|0.28907
16:33:34|0.28911
16:33:35|0.28911
16:33:36|0.28911
16:33:37|0.28911
16:33:38|0.28911
16:33:39|0.28911
16:33:40|0.28911
16:33:41|0.28911
16:33:42|0.28898
16:33:43|0.28898
16:33:44|0.28898
16:33:45|0.28898
16:33:46|0.28898
16:33:47|0.28911
16:33:48|0.28911
16:33:49|0.28911
16:33:50|0.28911
16:33:51|0.28911
16:33:52|0.28911
16:33:53|0.28903
16:33:54|0.28903
16:33:55|0.28892
16:33:56|0.28892
16:33:58|0.289
16:33:59|0.28892
16:34:00|0.28892
16:34:01|0.28892
16:34:03|0.28892
16:34:04|0.28899
16:34:05|0.28899
16:34:06|0.28899
16:34:07|0.28899
16:34:08|0.28899
16:34:09|0.28899
16:34:10|0.28899
16:34:11|0.28899
16:34:13|0.28899
16:34:14|0.28892
16:34:14|0.289
16:34:16|0.289
16:34:17|0.289
16:34:18|0.289
16:34:19|0.289
16:34:21|0.289
16:34:21|0.289
16:34:23|0.289
16:34:23|0.289
16:34:25|0.289
16:34:25|0.289
16:34:26|0.289
16:34:28|0.289
16:34:29|0.289
16:34:30|0.289
16:34:30|0.289
16:34:31|0.289
16:34:32|0.289
16:34:33|0.289
16:34:35|0.289
16:34:36|0.289
16:34:37|0.28902
16:34:38|0.2886
16:34:39|0.28847
16:34:41|0.28852
16:34:41|0.28835
16:34:42|0.28828
16:34:44|0.28834
16:34:45|0.28808
16:34:45|0.28808
16:34:47|0.28808
16:34:47|0.28808
16:34:49|0.28805
16:34:50|0.28818
16:34:51|0.28818
16:34:52|0.28825
16:34:53|0.28825
16:34:53|0.28825
16:34:54|0.28825
16:34:55|0.28825
16:34:57|0.28825
16:34:58|0.28825
16:34:59|0.28825
16:34:59|0.28819
16:35:02|0.28819
16:35:03|0.28819
16:35:04|0.28819
16:35:05|0.28834
16:35:06|0.28855
16:35:07|0.28857
16:35:07|0.28857
16:35:08|0.2884
16:35:10|0.2884
16:35:11|0.2884
16:35:11|0.2884
16:35:13|0.28827
16:35:14|0.28827
16:35:14|0.28827
16:35:16|0.28834
16:35:17|0.28834
16:35:18|0.28823
16:35:19|0.28837
16:35:19|0.28837
16:35:21|0.28837
16:35:21|0.28837
16:35:23|0.2884
16:35:24|0.28849
16:35:25|0.28849
16:35:26|0.28849
16:35:27|0.28849
16:35:28|0.28851
16:35:30|0.2887
16:35:31|0.2887
16:35:31|0.2889
16:35:33|0.2889
16:35:34|0.2889
16:35:35|0.28874
16:35:35|0.28874
16:35:36|0.28824
16:35:38|0.28824
16:35:39|0.28824
16:35:40|0.28824
16:35:41|0.28824
16:35:42|0.28832
16:35:43|0.28832
16:35:43|0.28832
16:35:44|0.28832
16:35:46|0.28832
16:35:47|0.28832
16:35:48|0.28842
16:35:49|0.28847
16:35:50|0.28847
16:35:51|0.28847
16:35:52|0.28847
16:35:54|0.28847
16:35:55|0.28846
16:35:55|0.28846
16:35:56|0.28846
16:35:57|0.28846
16:35:58|0.28856
16:36:00|0.28856
16:36:00|0.28871
16:36:01|0.28871
16:36:02|0.28871
16:36:04|0.28871
16:36:05|0.28865
16:36:06|0.28865
16:36:07|0.28865
16:36:09|0.28865
16:36:10|0.28865
16:36:11|0.28863
16:36:11|0.28863
16:36:13|0.28863
16:36:14|0.28863
16:36:15|0.28872
16:36:16|0.28874
16:36:17|0.28877
16:36:18|0.28877
16:36:19|0.28882
16:36:20|0.28882
16:36:21|0.28882
16:36:22|0.28883
16:36:23|0.28883
16:36:23|0.28882
16:36:25|0.28882
16:36:27|0.28903
16:36:27|0.28903
16:36:29|0.28903
16:36:29|0.28903
16:36:31|0.28883
16:36:32|0.28883
16:36:33|0.28883
16:36:34|0.28883
16:36:35|0.28883
16:36:36|0.28897
16:36:37|0.28897
16:36:38|0.28897
16:36:39|0.2889
16:36:40|0.28883
16:36:41|0.28883
16:36:43|0.28883
16:36:43|0.28875
16:36:44|0.28875
16:36:45|0.28875
16:36:47|0.28875
16:36:47|0.28875
16:36:49|0.28871
16:36:49|0.28885
16:36:50|0.28884
16:36:52|0.28884
16:36:53|0.28884
16:36:54|0.28877
16:36:55|0.28885
16:36:55|0.28885
16:36:57|0.28885
16:36:58|0.28885
16:36:59|0.28885
16:36:59|0.28885
16:37:01|0.28885
16:37:02|0.28885
16:37:03|0.289
16:37:04|0.289
16:37:05|0.2889
16:37:06|0.2889
16:37:07|0.28879
16:37:08|0.28879
16:37:09|0.28879
16:37:10|0.28879
16:37:11|0.28879
16:37:12|0.28879
16:37:13|0.28879
16:37:14|0.28879
16:37:15|0.28879
16:37:16|0.28879
16:37:17|0.28879
16:37:18|0.28879
16:37:19|0.28879
16:37:21|0.28896
16:37:21|0.28896
16:37:23|0.28896
16:37:24|0.28896
16:37:24|0.28896
16:37:25|0.28885
16:37:26|0.28879
16:37:27|0.28879
16:37:28|0.28882
16:37:30|0.28882
16:37:30|0.28882
16:37:32|0.28882
16:37:32|0.28882
16:37:33|0.28882
16:37:34|0.28882
16:37:35|0.28882
16:37:37|0.28882
16:37:38|0.28882
16:37:38|0.28882
16:37:39|0.28882
16:37:41|0.28882
16:37:42|0.28882
16:37:43|0.28882
16:37:44|0.28882
16:37:45|0.28882
16:37:45|0.28882
16:37:47|0.28882
16:37:48|0.28882
16:37:49|0.28882
16:37:50|0.28882
16:37:51|0.28892
16:37:52|0.28892
16:37:53|0.28892
16:37:53|0.28892
16:37:54|0.28911
16:37:56|0.28911
16:37:57|0.28911
16:37:58|0.28911
16:37:59|0.28903
16:38:00|0.28903
16:38:01|0.28903
16:38:02|0.28903
16:38:03|0.28903
16:38:05|0.28903
16:38:05|0.28903
16:38:07|0.28903
16:38:07|0.28903
16:38:08|0.28903
16:38:10|0.28903
16:38:11|0.2892
16:38:12|0.28924
16:38:12|0.28924
16:38:14|0.28924
16:38:14|0.28924
16:38:16|0.28924
16:38:17|0.28924
16:38:18|0.28924
16:38:19|0.28924
16:38:20|0.28924
16:38:22|0.28924
16:38:23|0.28924
16:38:24|0.28924
16:38:24|0.28924
16:38:26|0.28924
16:38:26|0.28924
16:38:27|0.28924
16:38:28|0.28924
16:38:30|0.28924
16:38:30|0.28924
16:38:31|0.28924
16:38:32|0.28924
16:38:33|0.28924
16:38:34|0.28945
16:38:35|0.28945
16:38:36|0.28945
16:38:38|0.2894
16:38:39|0.2894
16:38:39|0.2894
16:38:40|0.2894
16:38:41|0.2894
16:38:43|0.28913
16:38:43|0.28913
16:38:45|0.28924
16:38:45|0.28924
16:38:47|0.28924
16:38:47|0.28924
16:38:49|0.28924
16:38:49|0.28927
16:38:51|0.28927
16:38:52|0.28924
16:38:52|0.28924
16:38:54|0.28924
16:38:55|0.28924
16:38:56|0.28924
16:38:57|0.28924
16:38:58|0.28924
16:38:59|0.28924
16:39:00|0.28924
16:39:01|0.28924
16:39:02|0.28924
16:39:03|0.28924
16:39:04|0.28924
16:39:07|0.28924
16:39:08|0.28924
16:39:08|0.28924
16:39:09|0.28924
16:39:11|0.28924
16:39:13|0.28924
16:39:14|0.28917
16:39:15|0.28917
16:39:15|0.28917
16:39:17|0.28917
16:39:17|0.28917
16:39:18|0.28917
16:39:20|0.28917
16:39:20|0.28924
16:39:22|0.28924
16:39:23|0.28924
16:39:24|0.28924
16:39:25|0.28924
16:39:26|0.28924
16:39:27|0.28924
16:39:28|0.28924
16:39:29|0.28924
16:39:30|0.28924
16:39:31|0.28924
16:39:32|0.28924
16:39:33|0.28924
16:39:34|0.28914
16:39:35|0.28914
16:39:36|0.28914
16:39:38|0.28885
16:39:39|0.28885
16:39:39|0.28885
16:39:40|0.28885
16:39:41|0.28885
16:39:42|0.28885
16:39:44|0.28885
16:39:44|0.28887
16:39:46|0.28869
16:39:46|0.28862
16:39:47|0.28881
16:39:48|0.28885
16:39:50|0.28885
16:39:50|0.28885
16:39:52|0.28885
16:39:53|0.28885
16:39:53|0.28885
16:39:55|0.28885
16:39:56|0.28885
16:39:56|0.28885
16:39:58|0.28885
16:39:59|0.28885
16:40:00|0.28885
16:40:00|0.28885
16:40:01|0.28885
16:40:03|0.28887
16:40:03|0.28887
16:40:04|0.28887
16:40:05|0.28887
16:40:07|0.28887
16:40:08|0.28858
16:40:09|0.28885
16:40:10|0.28891
16:40:12|0.28891
16:40:13|0.28891
16:40:14|0.28891
16:40:15|0.28891
16:40:16|0.28891
16:40:17|0.28891
16:40:19|0.28894
16:40:20|0.28898
16:40:21|0.28898
16:40:21|0.28898
16:40:23|0.28872
16:40:25|0.28872
16:40:26|0.28872
16:40:26|0.28875
16:40:27|0.28875
16:40:28|0.28892
16:40:29|0.28892
16:40:30|0.28892
16:40:31|0.28892
16:40:32|0.28893
16:40:34|0.28893
16:40:34|0.28893
16:40:35|0.28893
16:40:37|0.28893
16:40:37|0.28893
16:40:39|0.28893
16:40:39|0.28893
16:40:40|0.28893
16:40:41|0.28893
16:40:42|0.28893
16:40:43|0.28893
16:40:45|0.28893
16:40:46|0.28893
16:40:47|0.28894
16:40:47|0.28894
16:40:48|0.28872
16:40:49|0.28872
16:40:50|0.28872
16:40:51|0.28897
16:40:53|0.28897
16:40:54|0.28897
16:40:56|0.28897
16:40:56|0.28897
16:40:57|0.28901
16:40:59|0.28901
16:40:59|0.28901
16:41:00|0.28901
16:41:02|0.28901
16:41:02|0.28901
16:41:03|0.28901
16:41:04|0.28901
16:41:05|0.28901
16:41:07|0.28902
16:41:08|0.28902
16:41:09|0.28902
16:41:11|0.28902
16:41:13|0.28902
16:41:14|0.28902
16:41:15|0.28902
16:41:15|0.28902
16:41:16|0.28902
16:41:17|0.28902
16:41:19|0.28902
16:41:19|0.28902
16:41:20|0.28902
16:41:21|0.28902
16:41:23|0.28902
16:41:25|0.28902
16:41:25|0.28902
16:41:26|0.28902
16:41:28|0.28902
16:41:29|0.28902
16:41:30|0.28902
16:41:31|0.28902
16:41:31|0.28902
16:41:33|0.28902
16:41:34|0.28902
16:41:34|0.28902
16:41:36|0.28902
16:41:37|0.28902
16:41:38|0.28902
16:41:38|0.28902
16:41:39|0.28902
16:41:41|0.28927
16:41:41|0.28927
16:41:43|0.28927
16:41:44|0.28927
16:41:44|0.28927
16:41:46|0.28927
16:41:47|0.28927
16:41:48|0.2891
16:41:49|0.2891
16:41:50|0.2891
16:41:51|0.2891
16:41:52|0.2891
16:41:53|0.2891
16:41:54|0.2891
16:41:55|0.2891
16:41:56|0.2891
16:41:57|0.2891
16:41:58|0.2891
16:42:00|0.2891
16:42:01|0.28928
16:42:01|0.28928
16:42:02|0.28928
16:42:03|0.28928
16:42:04|0.28928
16:42:05|0.28928
16:42:06|0.28906
16:42:08|0.28906
16:42:09|0.28906
16:42:10|0.28906
16:42:11|0.28906
16:42:12|0.28914
16:42:14|0.28917
16:42:15|0.28917
16:42:15|0.28917
16:42:17|0.28917
16:42:17|0.28917
16:42:19|0.28917
16:42:20|0.28917
16:42:21|0.28917
16:42:22|0.28917
16:42:23|0.28917
16:42:23|0.28917
16:42:25|0.28917
16:42:26|0.28917
16:42:27|0.28917
16:42:28|0.28917
16:42:29|0.28917
16:42:30|0.28917
16:42:31|0.28919
16:42:32|0.28919
16:42:33|0.28919
16:42:34|0.28919
16:42:35|0.28919
16:42:36|0.28919
16:42:38|0.28919
16:42:38|0.28919
16:42:40|0.28919
16:42:40|0.28919
16:42:41|0.28919
16:42:42|0.28919
16:42:44|0.28936
16:42:44|0.28936
16:42:45|0.28936
16:42:47|0.28936
16:42:47|0.28936
16:42:48|0.28936
16:42:49|0.28936
16:42:51|0.28936
16:42:52|0.2892
16:42:52|0.2892
16:42:53|0.2892
16:42:55|0.2892
16:42:56|0.2892
16:42:57|0.2892
16:42:58|0.2892
16:42:59|0.2892
16:43:00|0.2892
16:43:01|0.2892
16:43:02|0.2892
16:43:03|0.2892
16:43:04|0.2892
16:43:05|0.28935
16:43:06|0.28935
16:43:07|0.28935
16:43:08|0.28935
16:43:10|0.28935
16:43:11|0.28935
16:43:12|0.28935
16:43:13|0.28935
16:43:14|0.28935
16:43:15|0.28935
16:43:16|0.28935
16:43:17|0.28935
16:43:18|0.28935
16:43:19|0.28935
16:43:21|0.28935
16:43:22|0.28935
16:43:23|0.28935
16:43:23|0.28935
16:43:24|0.28935
16:43:25|0.28935
16:43:27|0.28948
16:43:28|0.28948
16:43:28|0.28948
16:43:29|0.28948
16:43:30|0.28948
16:43:32|0.28948
16:43:33|0.28948
16:43:34|0.28948
16:43:35|0.28948
16:43:36|0.28948
16:43:37|0.28948
16:43:38|0.28948
16:43:38|0.28948
16:43:40|0.28948
16:43:41|0.28948
16:43:42|0.28941
16:43:43|0.28941
16:43:44|0.28941
16:43:45|0.28941
16:43:46|0.28941
16:43:46|0.28941
16:43:48|0.28941
16:43:49|0.28941
16:43:49|0.28941
16:43:51|0.28941
16:43:52|0.28941
16:43:53|0.28941
16:43:55|0.28941
16:43:55|0.28941
16:43:57|0.28941
16:43:57|0.28941
16:43:59|0.28941
16:44:00|0.28941
16:44:00|0.28941
16:44:01|0.28941
16:44:02|0.28941
16:44:03|0.28941
16:44:04|0.28941
16:44:05|0.28941
16:44:06|0.28941
16:44:08|0.28941
16:44:08|0.28941
16:44:11|0.28941
16:44:11|0.28942
16:44:13|0.28947
16:44:14|0.28947
16:44:14|0.28947
16:44:16|0.28958
16:44:16|0.28958
16:44:17|0.28958
16:44:19|0.28958
16:44:20|0.28958
16:44:21|0.28958
16:44:22|0.28958
16:44:23|0.28947
16:44:24|0.28947
16:44:25|0.28947
16:44:26|0.28947
16:44:27|0.28947
16:44:28|0.28947
16:44:29|0.28947
16:44:31|0.28947
16:44:31|0.28947
16:44:32|0.28947
16:44:33|0.28947
16:44:34|0.28947
16:44:35|0.28947
16:44:36|0.28947
16:44:38|0.28947
16:44:38|0.28947
16:44:40|0.28947
16:44:40|0.28911
16:44:41|0.28927
16:44:42|0.28927
16:44:43|0.28927
16:44:44|0.28927
16:44:45|0.28927
16:44:46|0.28927
16:44:47|0.28927
16:44:48|0.28927
16:44:49|0.28927
16:44:51|0.28927
16:44:52|0.28927
16:44:52|0.28927
16:44:54|0.28927
16:44:54|0.28927
16:44:55|0.28914
16:44:56|0.28914
16:44:57|0.28914
16:44:58|0.28914
16:44:59|0.28914
16:45:00|0.28914
16:45:01|0.28913
16:45:02|0.28913
16:45:03|0.28913
16:45:05|0.28913
16:45:06|0.28913
16:45:06|0.28913
16:45:08|0.28913
16:45:08|0.28913
16:45:09|0.28913
16:45:10|0.28913
16:45:11|0.28913
16:45:13|0.28913
16:45:14|0.28928
16:45:15|0.28928
16:45:16|0.28902
16:45:17|0.2892
16:45:18|0.2892
16:45:19|0.2892
16:45:20|0.2892
16:45:21|0.2892
16:45:22|0.2892
16:45:23|0.28905
16:45:24|0.28905
16:45:25|0.28905
16:45:26|0.28905
16:45:27|0.28905
16:45:29|0.28905
16:45:30|0.28905
16:45:31|0.28923
16:45:31|0.28923
16:45:33|0.28923
16:45:34|0.28923
16:45:35|0.28923
16:45:36|0.28923
16:45:36|0.28923
16:45:37|0.28923
16:45:38|0.28923
16:45:40|0.28923
16:45:41|0.28923
16:45:42|0.28923
16:45:43|0.28923
16:45:44|0.28923
16:45:44|0.28923
16:45:46|0.28923
16:45:47|0.28923
16:45:48|0.289
16:45:49|0.289
16:45:50|0.289
16:45:50|0.2887
16:45:52|0.2887
16:45:53|0.2887
16:45:54|0.2887
16:45:55|0.2887
16:45:56|0.28853
16:45:57|0.28853
16:45:58|0.28853
16:45:59|0.28853
16:45:59|0.28853
16:46:00|0.28853
16:46:01|0.28853
16:46:03|0.28853
16:46:04|0.28853
16:46:04|0.28853
16:46:05|0.28832
16:46:07|0.28832
16:46:08|0.28832
16:46:08|0.28828
16:46:09|0.28829
16:46:10|0.28829
16:46:13|0.28829
16:46:14|0.28829
16:46:15|0.28829
16:46:16|0.28829
16:46:18|0.28822
16:46:18|0.28815
16:46:19|0.28815
16:46:21|0.28815
16:46:21|0.28815
16:46:23|0.288
16:46:24|0.288
16:46:25|0.288
16:46:25|0.288
16:46:27|0.28802
16:46:28|0.28802
16:46:28|0.28802
16:46:30|0.28802
16:46:31|0.28802
16:46:32|0.28795
16:46:33|0.28796
16:46:34|0.28795
16:46:35|0.28793
16:46:36|0.28724
16:46:37|0.28741
16:46:38|0.28741
16:46:39|0.28745
16:46:40|0.28749
16:46:42|0.28738
16:46:42|0.28754
16:46:43|0.2878
16:46:44|0.2878
16:46:46|0.28789
16:46:46|0.28798
16:46:47|0.28798
16:46:48|0.28798
16:46:50|0.28799
16:46:51|0.28813
16:46:52|0.28818
16:46:53|0.28816
16:46:54|0.28816
16:46:54|0.28816
16:46:55|0.28816
16:46:57|0.28816
16:46:57|0.28794
16:46:58|0.28794
16:46:59|0.28794
16:47:01|0.2879
16:47:01|0.28778
16:47:03|0.28778
16:47:04|0.28778
16:47:05|0.28774
16:47:06|0.28797
16:47:07|0.28797
16:47:07|0.28797
16:47:09|0.28797
16:47:09|0.28797
16:47:11|0.28797
16:47:12|0.28797
16:47:14|0.28797
16:47:14|0.28816
16:47:16|0.28819
16:47:17|0.28829
16:47:18|0.28829
16:47:20|0.28831
16:47:21|0.28819
16:47:21|0.28804
16:47:22|0.28804
16:47:23|0.28818
16:47:25|0.28818
16:47:26|0.28818
16:47:27|0.28818
16:47:28|0.28818
16:47:30|0.28818
16:47:31|0.28818
16:47:32|0.28818
16:47:33|0.2882
16:47:34|0.2882
16:47:35|0.28803
16:47:37|0.28794
16:47:37|0.28794
16:47:39|0.28785
16:47:40|0.28785
16:47:40|0.28785
16:47:41|0.28779
16:47:42|0.28757
16:47:44|0.28757
16:47:45|0.28757
16:47:45|0.28757
16:47:46|0.28757
16:47:47|0.2877
16:47:49|0.2877
16:47:49|0.2877
16:47:50|0.2877
16:47:52|0.2877
16:47:52|0.2877
16:47:53|0.2877
16:47:54|0.2877
16:47:55|0.28778
16:47:56|0.28778
16:47:57|0.28778
16:47:58|0.28789
16:47:59|0.28794
16:48:00|0.28794
16:48:01|0.2881
16:48:02|0.2881
16:48:04|0.28811
16:48:04|0.28811
16:48:05|0.28811
16:48:07|0.28806
16:48:08|0.28806
16:48:08|0.28806
16:48:09|0.2881
16:48:10|0.28788
16:48:11|0.28788
16:48:13|0.28808
16:48:13|0.28808
16:48:14|0.28822
16:48:16|0.28813
16:48:17|0.28812
16:48:18|0.28812
16:48:19|0.28812
16:48:20|0.28812
16:48:21|0.28812
16:48:22|0.28812
16:48:23|0.28812
16:48:24|0.28812
16:48:25|0.28812
16:48:26|0.28812
16:48:27|0.28812
16:48:28|0.28812
16:48:29|0.28812
16:48:30|0.28848
16:48:31|0.28848
16:48:32|0.28855
16:48:33|0.28855
16:48:34|0.28855
16:48:35|0.28855
16:48:36|0.28855
16:48:38|0.28855
16:48:38|0.28825
16:48:40|0.28825
16:48:40|0.28825
16:48:41|0.28825
16:48:43|0.28825
16:48:43|0.28804
16:48:45|0.28786
16:48:45|0.2876
16:48:46|0.2876
16:48:47|0.2876
16:48:49|0.2876
16:48:49|0.2876
16:48:50|0.2876
16:48:51|0.28735
16:48:52|0.28735
16:48:53|0.2879
16:48:54|0.28764
16:48:56|0.28764
16:48:56|0.28764
16:48:57|0.28764
16:48:59|0.28764
16:48:59|0.28764
16:49:00|0.28764
16:49:01|0.28736
16:49:03|0.28729
16:49:04|0.2873
16:49:04|0.28738
16:49:06|0.28737
16:49:06|0.28722
16:49:07|0.28714
16:49:08|0.28704
16:49:09|0.287
16:49:10|0.28696
16:49:11|0.28696
16:49:13|0.28696
16:49:14|0.28702
16:49:16|0.28683
16:49:16|0.2866
16:49:18|0.28675
16:49:19|0.28688
16:49:20|0.2871
16:49:20|0.28726
16:49:22|0.28726
16:49:23|0.28714
16:49:24|0.28726
16:49:25|0.28726
16:49:25|0.28697
16:49:27|0.28713
16:49:28|0.28698
16:49:29|0.28684
16:49:30|0.28667
16:49:31|0.2865
16:49:32|0.2865
16:49:34|0.28662
16:49:34|0.28646
16:49:35|0.28667
16:49:37|0.28657
16:49:38|0.28636
16:49:38|0.28631
16:49:40|0.28611
16:49:40|0.28637
16:49:41|0.2864
16:49:42|0.28667
16:49:43|0.28667
16:49:44|0.28671
16:49:46|0.28689
16:49:46|0.28696
16:49:47|0.28689
16:49:48|0.28689
16:49:49|0.28708
16:49:50|0.28699
16:49:51|0.28712
16:49:52|0.28712
16:49:54|0.28712
16:49:54|0.28687
16:49:55|0.28687
16:49:57|0.28701
16:49:57|0.28712
16:49:58|0.28697
16:49:59|0.28697
16:50:00|0.2869
16:50:01|0.28677
16:50:03|0.28677
16:50:03|0.28677
16:50:04|0.28677
16:50:05|0.28708
16:50:06|0.28689
16:50:07|0.28689
16:50:09|0.28672
16:50:10|0.28677
16:50:10|0.28653
16:50:11|0.28634
16:50:13|0.28634
16:50:13|0.28623
16:50:14|0.28623
16:50:16|0.28581
16:50:17|0.28588
16:50:18|0.28595
16:50:20|0.28587
16:50:20|0.28624
16:50:22|0.28637
16:50:23|0.28607
16:50:24|0.28611
16:50:25|0.28676
16:50:26|0.28626
16:50:27|0.28706
16:50:28|0.28706
16:50:29|0.28707
16:50:30|0.28705
16:50:31|0.28736
16:50:32|0.28731
16:50:33|0.28729
16:50:34|0.28729
16:50:35|0.28729
16:50:36|0.28729
16:50:38|0.28717
16:50:38|0.28717
16:50:39|0.28717
16:50:40|0.28735
16:50:41|0.28738
16:50:43|0.28738
16:50:43|0.28726
16:50:45|0.28763
16:50:45|0.28746
16:50:46|0.28746
16:50:48|0.28746
16:50:48|0.28746
16:50:49|0.28746
16:50:50|0.28768
16:50:52|0.28768
16:50:53|0.28768
16:50:53|0.28768
16:50:54|0.28773
16:50:55|0.28773
16:50:57|0.28773
16:50:57|0.2875
16:50:58|0.2875
16:50:59|0.28765
16:51:01|0.2876
16:51:02|0.2876
16:51:03|0.28754
16:51:03|0.28763
16:51:04|0.28763
16:51:05|0.28763
16:51:07|0.28757
16:51:07|0.28757
16:51:08|0.28757
16:51:09|0.28757
16:51:10|0.28757
16:51:11|0.28757
16:51:13|0.28757
16:51:13|0.28759
16:51:14|0.28759
16:51:15|0.28746
16:51:17|0.28714
16:51:18|0.28698
16:51:19|0.28714
16:51:20|0.28724
16:51:21|0.28724
16:51:23|0.28724
16:51:24|0.28724
16:51:25|0.28724
16:51:26|0.28724
16:51:27|0.28724
16:51:28|0.28724
16:51:30|0.28752
16:51:31|0.28752
16:51:31|0.28752
16:51:33|0.28747
16:51:34|0.28747
16:51:35|0.28747
16:51:36|0.28711
16:51:37|0.28746
16:51:38|0.28746
16:51:38|0.2876
16:51:40|0.2876
16:51:41|0.2876
16:51:42|0.2876
16:51:43|0.2876
16:51:44|0.2876
16:51:45|0.2876
16:51:46|0.2876
16:51:47|0.2876
16:51:48|0.2876
16:51:48|0.2874
16:51:50|0.2874
16:51:51|0.2874
16:51:52|0.2874
16:51:53|0.2874
16:51:54|0.2874
16:51:55|0.2874
16:51:56|0.2874
16:51:57|0.2874
16:51:58|0.2874
16:51:59|0.2874
16:52:00|0.2874
16:52:01|0.2874
16:52:02|0.2874
16:52:03|0.2874
16:52:04|0.28786
16:52:05|0.28786
16:52:06|0.28786
16:52:07|0.28786
16:52:08|0.28751
16:52:09|0.2878
16:52:10|0.28783
16:52:11|0.28783
16:52:12|0.28783
16:52:13|0.28783
16:52:14|0.28785
16:52:15|0.28793
16:52:16|0.28794
16:52:18|0.28794
16:52:19|0.28785
16:52:21|0.28775
16:52:21|0.28775
16:52:23|0.28775
16:52:23|0.28775
16:52:25|0.28775
16:52:26|0.28775
16:52:27|0.28796
16:52:28|0.28796
16:52:29|0.28803
16:52:30|0.28803
16:52:31|0.28796
16:52:32|0.28796
16:52:33|0.28796
16:52:34|0.28807
16:52:35|0.28807
16:52:36|0.28807
16:52:37|0.28807
16:52:39|0.28807
16:52:40|0.288
16:52:41|0.288
16:52:41|0.288
16:52:42|0.288
16:52:43|0.28781
16:52:44|0.2877
16:52:45|0.2877
16:52:46|0.2877
16:52:47|0.2877
16:52:49|0.2877
16:52:50|0.28805
16:52:50|0.28805
16:52:52|0.28805
16:52:52|0.28805
16:52:53|0.28757
16:52:55|0.28764
16:52:56|0.28764
16:52:57|0.28764
16:52:58|0.28769
16:52:58|0.28783
16:52:59|0.2879
16:53:01|0.28785
16:53:01|0.28761
16:53:02|0.28761
16:53:03|0.28761
16:53:04|0.28761
16:53:06|0.28734
16:53:06|0.28734
16:53:07|0.28736
16:53:09|0.28703
16:53:09|0.28693
16:53:10|0.28693
16:53:11|0.28693
16:53:12|0.28693
16:53:13|0.28693
16:53:15|0.28693
16:53:16|0.28693
16:53:16|0.28693
16:53:17|0.28693
16:53:18|0.28693
16:53:19|0.28711
16:53:20|0.28711
16:53:21|0.28711
16:53:23|0.28711
16:53:24|0.28711
16:53:25|0.28711
16:53:26|0.28711
16:53:28|0.28711
16:53:29|0.28717
16:53:30|0.28717
16:53:30|0.28717
16:53:31|0.28717
16:53:32|0.28714
16:53:33|0.28714
16:53:34|0.28715
16:53:35|0.28715
16:53:36|0.28715
16:53:37|0.28713
16:53:39|0.28728
16:53:40|0.28728
16:53:40|0.28739
16:53:42|0.28739
16:53:43|0.28739
16:53:43|0.28739
16:53:44|0.28739
16:53:46|0.28733
16:53:46|0.28716
16:53:47|0.2873
16:53:49|0.28729
16:53:49|0.28729
16:53:50|0.28729
16:53:52|0.28736
16:53:52|0.28736
16:53:53|0.28736
16:53:55|0.28736
16:53:55|0.28736
16:53:56|0.28736
16:53:58|0.28737
16:53:58|0.28737
16:54:00|0.28737
16:54:00|0.28737
16:54:02|0.28737
16:54:02|0.28737
16:54:04|0.28737
16:54:05|0.28737
16:54:06|0.28755
16:54:07|0.28755
16:54:07|0.28755
16:54:09|0.28727
16:54:09|0.28727
16:54:11|0.28727
16:54:12|0.28747
16:54:13|0.28747
16:54:14|0.28747
16:54:15|0.28747
16:54:16|0.28747
16:54:17|0.28732
16:54:18|0.28732
16:54:20|0.28732
16:54:20|0.28723
16:54:22|0.28723
16:54:22|0.28723
16:54:23|0.28723
16:54:25|0.28723
16:54:26|0.28723
16:54:28|0.28723
16:54:28|0.28723
16:54:30|0.28723
16:54:30|0.28723
16:54:32|0.28723
16:54:32|0.28723
16:54:33|0.28722
16:54:35|0.28722
16:54:36|0.28722
16:54:37|0.28722
16:54:38|0.28722
16:54:39|0.28722
16:54:40|0.28722
16:54:41|0.28722
16:54:42|0.28722
16:54:43|0.28722
16:54:44|0.28722
16:54:46|0.28708
16:54:47|0.28708
16:54:47|0.28708
16:54:48|0.28708
16:54:49|0.28707
16:54:50|0.28732
16:54:51|0.28732
16:54:52|0.28732
16:54:54|0.28732
16:54:54|0.28732
16:54:56|0.28732
16:54:57|0.28736
16:54:57|0.28736
16:54:59|0.28736
16:55:00|0.28736
16:55:01|0.28736
16:55:02|0.28736
16:55:03|0.28736
16:55:03|0.28736
16:55:04|0.28736
16:55:06|0.28736
16:55:07|0.28736
16:55:08|0.28736
16:55:09|0.28736
16:55:09|0.28758
16:55:11|0.28741
16:55:12|0.28758
16:55:13|0.28756
16:55:14|0.28756
16:55:15|0.28771
16:55:16|0.28771
16:55:17|0.28771
16:55:18|0.28771
16:55:20|0.28771
16:55:21|0.28771
16:55:23|0.28771
16:55:24|0.28771
16:55:25|0.28771
16:55:26|0.28736
16:55:27|0.28736
16:55:28|0.28736
16:55:29|0.28736
16:55:30|0.28736
16:55:31|0.28736
16:55:32|0.28736
16:55:33|0.28736
16:55:34|0.28736
16:55:35|0.28736
16:55:36|0.28736
16:55:37|0.28736
16:55:38|0.28736
16:55:39|0.28736
16:55:40|0.28729
16:55:41|0.28729
16:55:42|0.28726
16:55:44|0.28726
16:55:45|0.28726
16:55:45|0.28726
16:55:46|0.28726
16:55:47|0.28726
16:55:48|0.28726
16:55:49|0.28726
16:55:51|0.28754
16:55:51|0.28754
16:55:53|0.28754
16:55:53|0.28754
16:55:54|0.28754
16:55:55|0.28754
16:55:57|0.28756
16:55:58|0.28779
16:55:59|0.28779
16:55:59|0.28779
16:56:00|0.28779
16:56:02|0.28779
16:56:03|0.28779
16:56:04|0.28768
16:56:05|0.28746
16:56:05|0.28746
16:56:07|0.28746
16:56:08|0.28746
16:56:09|0.28746
16:56:09|0.28746
16:56:10|0.28746
16:56:11|0.28746
16:56:13|0.28746
16:56:14|0.28746
16:56:15|0.28746
16:56:16|0.28746
16:56:17|0.28746
16:56:18|0.28746
16:56:19|0.28746
16:56:20|0.28746
16:56:21|0.28746
16:56:22|0.28746
16:56:23|0.28746
16:56:24|0.28746
16:56:25|0.28746
16:56:27|0.28746
16:56:28|0.28746
16:56:29|0.2876
16:56:30|0.2876
16:56:31|0.2876
16:56:32|0.2876
16:56:33|0.2876
16:56:34|0.2876
16:56:34|0.2876
16:56:36|0.28742
16:56:37|0.28742
16:56:38|0.28742
16:56:39|0.28742
16:56:40|0.28742
16:56:41|0.28742
16:56:42|0.28742
16:56:43|0.28742
16:56:44|0.28742
16:56:45|0.28742
16:56:47|0.28742
16:56:47|0.28722
16:56:48|0.28722
16:56:49|0.28725
16:56:50|0.28725
16:56:52|0.28725
16:56:53|0.28725
16:56:54|0.28725
16:56:55|0.28725
16:56:56|0.28725
16:56:57|0.28725
16:56:57|0.28725
16:56:58|0.28757
16:56:59|0.28757
16:57:00|0.28757
16:57:02|0.28757
16:57:03|0.28757
16:57:03|0.28757
16:57:05|0.28757
16:57:06|0.28757
16:57:06|0.28757
16:57:08|0.28725
16:57:08|0.28725
16:57:09|0.28725
16:57:10|0.28725
16:57:11|0.28725
16:57:13|0.28725
16:57:13|0.28757
16:57:14|0.28757
16:57:16|0.28757
16:57:17|0.28741
16:57:18|0.28741
16:57:18|0.28741
16:57:20|0.28741
16:57:21|0.28741
16:57:21|0.28741
16:57:24|0.28741
16:57:25|0.28741
16:57:26|0.28741
16:57:27|0.28741
16:57:28|0.28741
16:57:30|0.28741
16:57:31|0.28741
16:57:32|0.28741
16:57:33|0.28779
16:57:33|0.28779
16:57:34|0.28779
16:57:36|0.28779
16:57:37|0.28779
16:57:38|0.28779
16:57:38|0.28766
16:57:40|0.28766
16:57:41|0.28766
16:57:42|0.2879
16:57:43|0.28793
16:57:44|0.28793
16:57:45|0.28793
16:57:46|0.28793
16:57:47|0.28793
16:57:48|0.28793
16:57:49|0.28793
16:57:50|0.28793
16:57:51|0.28793
16:57:52|0.28793
16:57:53|0.28793
16:57:54|0.28793
16:57:55|0.28793
16:57:56|0.28793
16:57:57|0.28793
16:57:58|0.28753
16:57:59|0.28753
16:58:00|0.28742
16:58:01|0.28757
16:58:02|0.28738
16:58:03|0.28738
16:58:04|0.28754
16:58:05|0.28754
16:58:06|0.28725
16:58:07|0.28725
16:58:09|0.28725
16:58:09|0.28725
16:58:10|0.28725
16:58:11|0.28717
16:58:12|0.28717
16:58:13|0.28717
16:58:15|0.28717
16:58:15|0.28717
16:58:17|0.28717
16:58:17|0.28729
16:58:18|0.28729
16:58:19|0.28729
16:58:21|0.28729
16:58:21|0.28729
16:58:22|0.28729
16:58:24|0.28729
16:58:25|0.2872
16:58:27|0.2872
16:58:27|0.2872
16:58:29|0.2872
16:58:30|0.2872
16:58:31|0.2872
16:58:31|0.2872
16:58:33|0.2872
16:58:33|0.2872
16:58:34|0.2872
16:58:36|0.2872
16:58:38|0.2872
16:58:39|0.2872
16:58:39|0.2872
16:58:40|0.28731
16:58:42|0.28731
16:58:42|0.28731
16:58:44|0.28731
16:58:44|0.28731
16:58:46|0.28731
16:58:46|0.28731
16:58:47|0.28731
16:58:48|0.28731
16:58:50|0.28731
16:58:50|0.28731
16:58:51|0.2873
16:58:52|0.28737
16:58:53|0.28737
16:58:54|0.28737
16:58:55|0.28737
16:58:56|0.28737
16:58:57|0.28737
16:58:59|0.28737
16:59:00|0.28737
16:59:00|0.28743
16:59:01|0.28743
16:59:02|0.28743
16:59:04|0.28743
16:59:04|0.28743
16:59:05|0.28743
16:59:06|0.28743
16:59:07|0.28743
16:59:08|0.28743
16:59:09|0.28743
16:59:10|0.28743
16:59:11|0.28743
16:59:12|0.28743
16:59:13|0.28721
16:59:14|0.28721
16:59:15|0.28721
16:59:16|0.28721
16:59:17|0.28721
16:59:18|0.28721
16:59:20|0.28721
16:59:20|0.28699
16:59:21|0.28699
16:59:23|0.28699
16:59:23|0.28699
16:59:24|0.28689
16:59:26|0.28696
16:59:27|0.28696
16:59:28|0.28696
16:59:29|0.28696
16:59:30|0.28696
16:59:31|0.28696
16:59:32|0.28696
16:59:33|0.28696
16:59:34|0.2871
16:59:35|0.2871
16:59:36|0.2871
16:59:37|0.2871
16:59:38|0.2871
16:59:40|0.2871
16:59:40|0.2871
16:59:42|0.2871
16:59:42|0.2871
16:59:44|0.2871
16:59:44|0.2871
16:59:46|0.2871
16:59:46|0.28687
16:59:48|0.28754
16:59:49|0.28749
16:59:50|0.28749
16:59:51|0.28749
16:59:52|0.28749
16:59:52|0.28749
16:59:53|0.28786
16:59:55|0.28762
16:59:55|0.28749
16:59:57|0.28777
16:59:58|0.28777
16:59:59|0.28749
16:59:59|0.28744
17:00:01|0.28762
17:00:03|0.28762
17:00:03|0.28768
17:00:04|0.28774
17:00:05|0.28774
17:00:07|0.28774
17:00:08|0.28779
17:00:09|0.28771
17:00:09|0.28781
17:00:10|0.28781
17:00:11|0.28763
17:00:12|0.28763
17:00:13|0.28767
17:00:14|0.2874
17:00:15|0.28757
17:00:16|0.28757
17:00:17|0.28757
17:00:18|0.28757
17:00:19|0.28758
17:00:20|0.28758
17:00:21|0.28758
17:00:22|0.28758
17:00:23|0.28745
17:00:24|0.28745
17:00:26|0.2874
17:00:28|0.2874
17:00:29|0.2874
17:00:30|0.2874
17:00:31|0.2876
17:00:32|0.2874
17:00:33|0.2874
17:00:35|0.2874
17:00:36|0.2874
17:00:36|0.2874
17:00:38|0.2874
17:00:39|0.2873
17:00:40|0.2873
17:00:41|0.2873
17:00:43|0.2873
17:00:44|0.2873
17:00:44|0.2873
17:00:45|0.2873
17:00:47|0.2873
17:00:48|0.28743
17:00:49|0.28743
17:00:50|0.28755
17:00:51|0.28755
17:00:52|0.28755
17:00:54|0.28755
17:00:55|0.28755
17:00:55|0.28727
17:00:57|0.28727
17:00:57|0.28727
17:00:59|0.28711
17:00:59|0.28711
17:01:01|0.28711
17:01:01|0.2872
17:01:02|0.2872
17:01:03|0.2872
17:01:04|0.2872
17:01:05|0.2872
17:01:06|0.2872
17:01:07|0.28724
17:01:08|0.28724
17:01:09|0.28724
17:01:11|0.28735
17:01:11|0.28744
17:01:12|0.28744
17:01:13|0.28744
17:01:15|0.28744
17:01:16|0.28714
17:01:16|0.28714
17:01:17|0.28714
17:01:18|0.28714
17:01:19|0.28714
17:01:20|0.28714
17:01:21|0.28714
17:01:22|0.28714
17:01:23|0.28714
17:01:24|0.28711
17:01:25|0.28711
17:01:28|0.28711
17:01:29|0.28687
17:01:30|0.28687
17:01:30|0.28687
17:01:32|0.28687
17:01:34|0.28687
17:01:35|0.28687
17:01:35|0.28687
17:01:36|0.28687
17:01:38|0.28661
17:01:38|0.28661
17:01:40|0.28659
17:01:41|0.28659
17:01:41|0.28659
17:01:43|0.28662
17:01:44|0.28668
17:01:45|0.28668
17:01:46|0.28676
17:01:47|0.28676
17:01:48|0.28687
17:01:49|0.28687
17:01:50|0.28668
17:01:50|0.28668
17:01:51|0.28668
17:01:53|0.28668
17:01:54|0.28668
17:01:55|0.28667
17:01:55|0.28674
17:01:56|0.28674
17:01:58|0.28674
17:01:58|0.28674
17:02:00|0.28681
17:02:00|0.28681
17:02:01|0.28681
17:02:03|0.28681
17:02:04|0.28681
17:02:05|0.28681
17:02:06|0.287
17:02:06|0.287
17:02:07|0.28706
17:02:09|0.28706
17:02:10|0.28693
17:02:11|0.28693
17:02:12|0.28693
17:02:13|0.28733
17:02:14|0.28733
17:02:15|0.2871
17:02:16|0.2871
17:02:17|0.2871
17:02:18|0.2871
17:02:19|0.2871
17:02:20|0.2871
17:02:21|0.2871
17:02:22|0.2871
17:02:23|0.2871
17:02:24|0.2871
17:02:25|0.2871
17:02:26|0.28702
17:02:27|0.28702
17:02:28|0.28693
17:02:29|0.28695
17:02:30|0.28695
17:02:32|0.28695
17:02:33|0.28695
17:02:34|0.28669
17:02:35|0.28663
17:02:36|0.28663
17:02:37|0.28663
17:02:39|0.28663
17:02:39|0.2868
17:02:41|0.2868
17:02:41|0.2868
17:02:43|0.2868
17:02:44|0.2868
17:02:45|0.2868
17:02:46|0.2868
17:02:47|0.2868
17:02:49|0.2868
17:02:49|0.2868
17:02:50|0.28645
17:02:52|0.28662
17:02:53|0.28663
17:02:53|0.28663
17:02:55|0.28641
17:02:56|0.28641
17:02:57|0.28644
17:02:57|0.28653
17:02:58|0.28645
17:03:00|0.28645
17:03:00|0.28645
17:03:01|0.28645
17:03:02|0.28645
17:03:04|0.28645
17:03:05|0.2867
17:03:06|0.2867
17:03:07|0.2867
17:03:08|0.2867
17:03:09|0.2867
17:03:10|0.2867
17:03:11|0.2867
17:03:12|0.28666
17:03:13|0.28666
17:03:14|0.28666
17:03:15|0.28679
17:03:16|0.28679
17:03:17|0.28679
17:03:18|0.28654
17:03:19|0.28654
17:03:20|0.28649
17:03:21|0.28649
17:03:22|0.28633
17:03:24|0.28633
17:03:25|0.28633
17:03:26|0.28633
17:03:27|0.28665
17:03:27|0.28665
17:03:29|0.28665
17:03:31|0.28665
17:03:32|0.28654
17:03:34|0.28654
17:03:35|0.28654
17:03:36|0.28654
17:03:37|0.28654
17:03:38|0.28654
17:03:39|0.28654
17:03:41|0.28654
17:03:42|0.28622
17:03:42|0.28626
17:03:44|0.28647
17:03:44|0.2867
17:03:45|0.2866
17:03:46|0.28703
17:03:47|0.28714
17:03:49|0.28723
17:03:49|0.28738
17:03:51|0.28721
17:03:51|0.28721
17:03:52|0.28721
17:03:54|0.28761
17:03:55|0.28761
17:03:56|0.28766
17:03:56|0.28766
17:03:58|0.28771
17:03:59|0.28771
17:04:00|0.28707
17:04:01|0.28717
17:04:02|0.28717
17:04:03|0.28717
17:04:04|0.28715
17:04:05|0.28725
17:04:06|0.28691
17:04:07|0.28691
17:04:08|0.28709
17:04:09|0.28709
17:04:10|0.28709
17:04:11|0.28709
17:04:12|0.28709
17:04:13|0.28709
17:04:14|0.28709
17:04:15|0.28695
17:04:16|0.28724
17:04:17|0.287
17:04:18|0.287
17:04:19|0.28715
17:04:20|0.28721
17:04:21|0.28723
17:04:22|0.28723
17:04:23|0.28733
17:04:24|0.28733
17:04:25|0.28749
17:04:26|0.28724
17:04:27|0.28724
17:04:28|0.28724
17:04:29|0.28723
17:04:31|0.28723
17:04:32|0.28723
17:04:33|0.28737
17:04:34|0.28744
17:04:35|0.28744
17:04:37|0.28744
17:04:37|0.28742
17:04:39|0.28744
17:04:39|0.2875
17:04:41|0.2875
17:04:42|0.2875
17:04:43|0.28753
17:04:44|0.28753
17:04:44|0.28753
17:04:46|0.28753
17:04:46|0.28735
17:04:47|0.28745
17:04:49|0.28745
17:04:50|0.28745
17:04:51|0.28745
17:04:52|0.28745
17:04:53|0.28745
17:04:55|0.2876
17:04:55|0.2876
17:04:56|0.2876
17:04:57|0.2876
17:04:59|0.28768
17:05:00|0.28768
17:05:00|0.28768
17:05:01|0.28768
17:05:03|0.28768
17:05:03|0.28768
17:05:04|0.28768
17:05:05|0.28759
17:05:06|0.28741
17:05:07|0.28741
17:05:09|0.28741
17:05:10|0.28741
17:05:11|0.28741
17:05:12|0.28721
17:05:13|0.28721
17:05:13|0.28721
17:05:14|0.28721
17:05:16|0.28716
17:05:16|0.28716
17:05:18|0.28716
17:05:19|0.28716
17:05:19|0.2875
17:05:21|0.2875
17:05:21|0.2875
17:05:22|0.2875
17:05:23|0.2875
17:05:24|0.2875
17:05:25|0.2875
17:05:26|0.28757
17:05:27|0.28757
17:05:28|0.28757
17:05:30|0.28757
17:05:30|0.28757
17:05:32|0.28757
17:05:32|0.28757
17:05:35|0.28757
17:05:36|0.28757
17:05:37|0.28757
17:05:38|0.28757
17:05:38|0.28757
17:05:40|0.28757
17:05:41|0.28757
17:05:41|0.28757
17:05:42|0.28757
17:05:43|0.28757
17:05:44|0.28757
17:05:46|0.2875
17:05:46|0.2875
17:05:48|0.2875
17:05:48|0.2875
17:05:50|0.2875
17:05:51|0.2875
17:05:52|0.2875
17:05:52|0.2875
17:05:53|0.2875
17:05:55|0.2875
17:05:55|0.2875
17:05:56|0.2875
17:05:57|0.2875
17:05:58|0.28788
17:06:00|0.28796
17:06:00|0.28796
17:06:02|0.28796
17:06:03|0.28796
17:06:04|0.28796
17:06:04|0.28796
17:06:05|0.28796
17:06:06|0.28796
17:06:07|0.28796
17:06:09|0.28796
17:06:10|0.28796
17:06:11|0.28796
17:06:12|0.28796
17:06:13|0.28816
17:06:13|0.28816
17:06:15|0.28804
17:06:16|0.28804
17:06:17|0.28804
17:06:18|0.28824
17:06:19|0.28824
17:06:20|0.28824
17:06:21|0.28824
17:06:22|0.28824
17:06:23|0.28827
17:06:24|0.28827
17:06:25|0.28827
17:06:25|0.28827
17:06:27|0.28827
17:06:28|0.28827
17:06:28|0.28827
17:06:30|0.28827
17:06:30|0.28827
17:06:33|0.28827
17:06:34|0.28819
17:06:34|0.28819
17:06:35|0.28819
17:06:36|0.28838
17:06:37|0.28838
17:06:39|0.28838
17:06:40|0.28838
17:06:41|0.28838
17:06:42|0.28838
17:06:43|0.28838
17:06:43|0.28826
17:06:45|0.28826
17:06:45|0.28826
17:06:47|0.28826
17:06:47|0.28826
17:06:48|0.28826
17:06:50|0.28826
17:06:50|0.28826
17:06:52|0.28826
17:06:53|0.28826
17:06:53|0.28826
17:06:55|0.28826
17:06:56|0.28826
17:06:57|0.28826
17:06:58|0.28826
17:06:59|0.28826
17:07:00|0.28826
17:07:01|0.28826
17:07:02|0.28826
17:07:03|0.28826
17:07:04|0.28826
17:07:05|0.28826
17:07:06|0.28826
17:07:07|0.28826
17:07:08|0.28826
17:07:09|0.28826
17:07:10|0.28826
17:07:11|0.28826
17:07:12|0.28826
17:07:13|0.28826
17:07:14|0.28826
17:07:15|0.28826
17:07:16|0.28826
17:07:17|0.28826
17:07:18|0.28826
17:07:19|0.28826
17:07:20|0.28826
17:07:21|0.28826
17:07:22|0.28826
17:07:23|0.28826
17:07:24|0.28826
17:07:26|0.28826
17:07:27|0.28826
17:07:27|0.28826
17:07:28|0.28895
17:07:30|0.28892
17:07:31|0.2889
17:07:32|0.2889
17:07:34|0.2889
17:07:34|0.2889
17:07:36|0.28855
17:07:37|0.28855
17:07:39|0.28854
17:07:39|0.28856
17:07:40|0.28856
17:07:41|0.28856
17:07:42|0.28894
17:07:44|0.28894
17:07:45|0.28894
17:07:45|0.28894
17:07:47|0.28894
17:07:48|0.28894
17:07:48|0.28894
17:07:49|0.28894
17:07:50|0.28894
17:07:51|0.28894
17:07:53|0.28892
17:07:54|0.28892
17:07:55|0.28892
17:07:55|0.28892
17:07:57|0.28892
17:07:58|0.28892
17:07:59|0.28892
17:08:00|0.28892
17:08:01|0.28832
17:08:02|0.28832
17:08:03|0.28832
17:08:04|0.28832
17:08:05|0.28832
17:08:06|0.28832
17:08:07|0.28875
17:08:08|0.28875
17:08:10|0.28829
17:08:11|0.28829
17:08:12|0.28829
17:08:13|0.28829
17:08:14|0.28832
17:08:15|0.28832
17:08:16|0.28832
17:08:17|0.2883
17:08:18|0.2883
17:08:19|0.2883
17:08:20|0.2883
17:08:21|0.2883
17:08:22|0.2883
17:08:23|0.2883
17:08:24|0.2883
17:08:25|0.2883
17:08:27|0.2883
17:08:28|0.2883
17:08:29|0.2883
17:08:30|0.2883
17:08:31|0.2883
17:08:32|0.2883
17:08:33|0.2883
17:08:34|0.2883
17:08:35|0.2883
17:08:36|0.2883
17:08:38|0.28852
17:08:39|0.28852
17:08:40|0.28862
17:08:41|0.28862
17:08:41|0.28862
17:08:43|0.28862
17:08:44|0.28862
17:08:45|0.28862
17:08:46|0.28847
17:08:47|0.28847
17:08:47|0.28847
17:08:49|0.28847
17:08:49|0.28847
17:08:51|0.28847
17:08:52|0.28847
17:08:53|0.28847
17:08:54|0.28819
17:08:55|0.28819
17:08:56|0.28819
17:08:57|0.28819
17:08:58|0.28819
17:08:59|0.28819
17:09:00|0.28819
17:09:01|0.28819
17:09:02|0.28819
17:09:03|0.28819
17:09:04|0.28819
17:09:05|0.28819
17:09:06|0.28819
17:09:07|0.28819
17:09:08|0.28834
17:09:10|0.28834
17:09:10|0.28834
17:09:11|0.28834
17:09:13|0.28834
17:09:14|0.28813
17:09:14|0.28813
17:09:16|0.28813
17:09:17|0.28832
17:09:17|0.28832
17:09:19|0.28832
17:09:20|0.28832
17:09:21|0.28832
17:09:22|0.28832
17:09:23|0.28832
17:09:24|0.28832
17:09:24|0.28832
17:09:25|0.28832
17:09:26|0.28832
17:09:28|0.28832
17:09:28|0.28834
17:09:30|0.28834
17:09:31|0.28834
17:09:32|0.28834
17:09:33|0.28834
17:09:34|0.28834
17:09:35|0.28834
17:09:36|0.28834
17:09:37|0.28834
17:09:38|0.28834
17:09:39|0.28834
17:09:40|0.28834
17:09:41|0.28834
17:09:43|0.28834
17:09:44|0.28834
17:09:45|0.28834
17:09:46|0.28834
17:09:47|0.28834
17:09:47|0.28834
17:09:50|0.28834
17:09:50|0.28834
17:09:51|0.28834
17:09:52|0.28834
17:09:54|0.28834
17:09:54|0.28834
17:09:56|0.28834
17:09:56|0.28834
17:09:57|0.28834
17:09:59|0.28834
17:10:00|0.28834
17:10:01|0.28834
17:10:02|0.28834
17:10:04|0.28834
17:10:05|0.28834
17:10:05|0.28834
17:10:07|0.28816
17:10:08|0.28816
17:10:08|0.28816
17:10:09|0.28816
17:10:10|0.28816
17:10:11|0.28816
17:10:13|0.28816
17:10:13|0.28816
17:10:14|0.28816
17:10:15|0.28816
17:10:16|0.28816
17:10:18|0.28816
17:10:19|0.28816
17:10:19|0.28816
17:10:21|0.28834
17:10:22|0.28844
17:10:23|0.28844
17:10:23|0.28844
17:10:24|0.2886
17:10:26|0.2886
17:10:26|0.2886
17:10:27|0.2886
17:10:28|0.2886
17:10:29|0.2886
17:10:30|0.2886
17:10:31|0.2886
17:10:32|0.2886
17:10:33|0.28856
17:10:34|0.28856
17:10:37|0.28852
17:10:38|0.28852
17:10:39|0.28852
17:10:40|0.28852
17:10:41|0.28852
17:10:43|0.28852
17:10:44|0.28852
17:10:44|0.28852
17:10:46|0.28852
17:10:47|0.28852
17:10:48|0.28852
17:10:49|0.28852
17:10:49|0.28852
17:10:51|0.28855
17:10:51|0.28855
17:10:53|0.28855
17:10:54|0.28855
17:10:55|0.28855
17:10:56|0.28855
17:10:57|0.28855
17:10:58|0.28855
17:10:59|0.28855
17:11:00|0.28855
17:11:01|0.28855
17:11:02|0.28855
17:11:03|0.28855
17:11:05|0.28855
17:11:05|0.28855
17:11:06|0.28852
17:11:08|0.28852
17:11:08|0.28852
17:11:09|0.28856
17:11:10|0.28856
17:11:11|0.28856
17:11:12|0.28856
17:11:13|0.28856
17:11:14|0.28856
17:11:15|0.28856
17:11:17|0.28856
17:11:18|0.28856
17:11:19|0.28856
17:11:19|0.28856
17:11:20|0.28856
17:11:22|0.28856
17:11:22|0.28856
17:11:23|0.28856
17:11:24|0.28856
17:11:25|0.28893
17:11:27|0.28893
17:11:27|0.28893
17:11:28|0.28893
17:11:29|0.28893
17:11:30|0.28893
17:11:32|0.28893
17:11:33|0.28893
17:11:34|0.28893
17:11:35|0.28893
17:11:36|0.28893
17:11:38|0.28893
17:11:40|0.2887
17:11:40|0.2887
17:11:42|0.2887
17:11:43|0.28888
17:11:43|0.28888
17:11:45|0.28888
17:11:46|0.28888
17:11:46|0.28888
17:11:48|0.28888
17:11:50|0.28877
17:11:51|0.28877
17:11:52|0.28877
17:11:53|0.28879
17:11:54|0.28879
17:11:55|0.28879
17:11:56|0.28879
17:11:57|0.28879
17:11:58|0.28879
17:11:59|0.28879
17:12:00|0.28879
17:12:01|0.28879
17:12:03|0.28879
17:12:03|0.28879
17:12:04|0.28879
17:12:06|0.28879
17:12:07|0.28879
17:12:07|0.28879
17:12:09|0.28879
17:12:10|0.28879
17:12:10|0.28885
17:12:11|0.28885
17:12:13|0.28885
17:12:14|0.28907
17:12:15|0.28907
17:12:15|0.28907
17:12:17|0.28907
17:12:18|0.28907
17:12:19|0.28907
17:12:20|0.28907
17:12:20|0.28907
17:12:22|0.28907
17:12:23|0.28907
17:12:24|0.28916
17:12:25|0.28916
17:12:26|0.28916
17:12:28|0.28916
17:12:28|0.28916
17:12:29|0.28916
17:12:30|0.28931
17:12:31|0.28931
17:12:32|0.28932
17:12:33|0.28932
17:12:34|0.28932
17:12:35|0.28932
17:12:37|0.28932
17:12:37|0.28932
17:12:39|0.28932
17:12:39|0.28932
17:12:41|0.28932
17:12:42|0.28932
17:12:43|0.28932
17:12:44|0.28932
17:12:45|0.28932
17:12:46|0.28932
17:12:47|0.28932
17:12:48|0.28932
17:12:50|0.28932
17:12:50|0.28933
17:12:51|0.28933
17:12:52|0.28933
17:12:53|0.28933
17:12:55|0.28933
17:12:55|0.28933
17:12:56|0.28933
17:12:57|0.28933
17:12:58|0.28933
17:13:00|0.28933
17:13:01|0.28933
17:13:02|0.28933
17:13:03|0.28933
17:13:04|0.28933
17:13:05|0.28933
17:13:06|0.28933
17:13:07|0.28933
17:13:08|0.28933
17:13:08|0.28937
17:13:10|0.28937
17:13:11|0.28937
17:13:12|0.28913
17:13:13|0.28913
17:13:14|0.28897
17:13:15|0.28926
17:13:16|0.28926
17:13:17|0.28926
17:13:18|0.28926
17:13:19|0.28926
17:13:20|0.28926
17:13:20|0.28926
17:13:21|0.28926
17:13:22|0.28926
17:13:24|0.28926
17:13:25|0.28926
17:13:26|0.28926
17:13:27|0.28926
17:13:28|0.28926
17:13:28|0.28943
17:13:30|0.28943
17:13:31|0.28943
17:13:32|0.28943
17:13:33|0.28943
17:13:34|0.28943
17:13:35|0.28943
17:13:36|0.28943
17:13:38|0.28943
17:13:39|0.28943
17:13:40|0.28943
17:13:41|0.28943
17:13:42|0.28943
17:13:43|0.28943
17:13:44|0.28943
17:13:45|0.28943
17:13:46|0.28943
17:13:48|0.28943
17:13:49|0.28935
17:13:50|0.28935
17:13:51|0.28935
17:13:52|0.28935
17:13:53|0.28935
17:13:54|0.28935
17:13:55|0.28935
17:13:56|0.28935
17:13:58|0.28935
17:13:59|0.28935
17:13:59|0.28935
17:14:00|0.28935
17:14:01|0.28935
17:14:03|0.28935
17:14:05|0.28933
17:14:05|0.28933
17:14:07|0.28933
17:14:08|0.28933
17:14:09|0.28933
17:14:09|0.28929
17:14:11|0.28929
17:14:12|0.28929
17:14:13|0.28929
17:14:14|0.28929
17:14:17|0.28929
17:14:17|0.28929
17:14:19|0.28929
17:14:20|0.28929
17:14:20|0.28929
17:14:22|0.28929
17:14:23|0.28955
17:14:24|0.28955
17:14:24|0.28955
17:14:25|0.28955
17:14:27|0.28955
17:14:28|0.28955
17:14:29|0.28955
17:14:30|0.28955
17:14:32|0.28955
17:14:32|0.28955
17:14:33|0.28955
17:14:34|0.28955
17:14:35|0.28955
17:14:36|0.28955
17:14:37|0.28955
17:14:38|0.28955
17:14:40|0.28955
17:14:40|0.28955
17:14:42|0.28955
17:14:43|0.28955
17:14:44|0.28955
17:14:45|0.28955
17:14:46|0.28955
17:14:47|0.28955
17:14:48|0.28955
17:14:49|0.28955
17:14:49|0.28955
17:14:51|0.28955
17:14:51|0.28955
17:14:53|0.28955
17:14:53|0.28955
17:14:55|0.28955
17:14:56|0.28955
17:14:57|0.28955
17:14:58|0.28955
17:14:59|0.28955
17:15:00|0.28955
17:15:01|0.28955
17:15:02|0.28955
17:15:03|0.28927
17:15:04|0.28927
17:15:05|0.28927
17:15:06|0.2891
17:15:07|0.2891
17:15:08|0.2891
17:15:09|0.2891
17:15:11|0.2891
17:15:11|0.2891
17:15:13|0.2891
17:15:14|0.2891
17:15:15|0.2891
17:15:16|0.28904
17:15:17|0.28904
17:15:18|0.28904
17:15:19|0.28904
17:15:20|0.28904
17:15:21|0.28904
17:15:22|0.28904
17:15:23|0.28904
17:15:24|0.28904
17:15:25|0.28904
17:15:26|0.28904
17:15:27|0.28904
17:15:28|0.28904
17:15:29|0.28904
17:15:30|0.28904
17:15:31|0.28904
17:15:32|0.28904
17:15:33|0.28904
17:15:34|0.28904
17:15:35|0.28904
17:15:36|0.28904
17:15:37|0.28904
17:15:38|0.28904
17:15:39|0.28904
17:15:40|0.28904
17:15:41|0.28904
17:15:43|0.28904
17:15:44|0.28904
17:15:45|0.28904
17:15:46|0.28904
17:15:47|0.28904
17:15:48|0.28904
17:15:49|0.28904
17:15:50|0.28904
17:15:51|0.28931
17:15:52|0.28931
17:15:53|0.28931
17:15:54|0.28931
17:15:55|0.28931
17:15:56|0.28931
17:15:56|0.28915
17:15:58|0.28915
17:15:58|0.28915
17:16:00|0.28915
17:16:01|0.28915
17:16:02|0.28915
17:16:02|0.28915
17:16:04|0.28915
17:16:05|0.28915
17:16:06|0.28915
17:16:07|0.28915
17:16:08|0.28884
17:16:09|0.28884
17:16:10|0.2891
17:16:11|0.2891
17:16:12|0.2891
17:16:13|0.2891
17:16:14|0.2891
17:16:15|0.2891
17:16:16|0.2891
17:16:17|0.2891
17:16:18|0.2891
17:16:19|0.2891
17:16:20|0.2891
17:16:21|0.2891
17:16:22|0.2891
17:16:23|0.2891
17:16:24|0.2891
17:16:25|0.2891
17:16:26|0.2891
17:16:27|0.2891
17:16:28|0.2891
17:16:29|0.2891
17:16:30|0.2891
17:16:32|0.2891
17:16:32|0.2891
17:16:33|0.2891
17:16:34|0.2891
17:16:35|0.2891
17:16:37|0.28882
17:16:37|0.28882
17:16:38|0.2891
17:16:39|0.2891
17:16:40|0.2891
17:16:42|0.2891
17:16:43|0.2891
17:16:44|0.2891
17:16:45|0.2891
17:16:46|0.2891
17:16:47|0.2891
17:16:48|0.2888
17:16:49|0.2888
17:16:50|0.2888
17:16:51|0.2888
17:16:52|0.2888
17:16:53|0.2888
17:16:54|0.2888
17:16:55|0.2888
17:16:56|0.2888
17:16:58|0.2888
17:16:58|0.2888
17:16:59|0.2888
17:17:00|0.2888
17:17:02|0.2888
17:17:03|0.2888
17:17:04|0.2888
17:17:05|0.2888
17:17:06|0.2888
17:17:07|0.2888
17:17:08|0.2888
17:17:09|0.2888
17:17:11|0.2888
17:17:11|0.2888
17:17:12|0.2888
17:17:13|0.2888
17:17:15|0.2888
17:17:15|0.2888
17:17:17|0.2888
17:17:17|0.2888
17:17:18|0.2888
17:17:19|0.2888
17:17:20|0.2888
17:17:22|0.2888
17:17:23|0.2888
17:17:24|0.2888
17:17:25|0.2888
17:17:25|0.2888
17:17:26|0.2888
17:17:28|0.2888
17:17:28|0.2888
17:17:29|0.2888
17:17:30|0.2888
17:17:31|0.28888
17:17:33|0.28888
17:17:33|0.28888
17:17:34|0.28888
17:17:36|0.28888
17:17:37|0.28888
17:17:38|0.28888
17:17:39|0.28888
17:17:40|0.28888
17:17:40|0.28888
17:17:42|0.28888
17:17:44|0.28888
17:17:44|0.28888
17:17:46|0.28888
17:17:47|0.28886
17:17:47|0.28886
17:17:49|0.28886
17:17:49|0.28886
17:17:51|0.28886
17:17:52|0.28886
17:17:53|0.28886
17:17:54|0.28886
17:17:55|0.28886
17:17:56|0.28886
17:17:57|0.28886
17:17:58|0.28886
17:17:59|0.28886
17:18:00|0.28886
17:18:01|0.28886
17:18:02|0.28886
17:18:03|0.28892
17:18:04|0.28892
17:18:05|0.28892
17:18:06|0.28905
17:18:07|0.28905
17:18:08|0.28905
17:18:09|0.28905
17:18:10|0.28905
17:18:11|0.28905
17:18:12|0.28905
17:18:13|0.28905
17:18:14|0.28905
17:18:15|0.28905
17:18:16|0.28921
17:18:17|0.28921
17:18:18|0.28921
17:18:19|0.28921
17:18:20|0.28921
17:18:21|0.28921
17:18:22|0.28921
17:18:23|0.28921
17:18:24|0.28921
17:18:25|0.28921
17:18:26|0.28921
17:18:27|0.28921
17:18:29|0.28921
17:18:29|0.28921
17:18:31|0.28932
17:18:31|0.2894
17:18:32|0.2894
17:18:34|0.2894
17:18:34|0.28938
17:18:35|0.28938
17:18:37|0.28938
17:18:38|0.28938
17:18:39|0.28938
17:18:40|0.28938
17:18:41|0.28934
17:18:42|0.2892
17:18:43|0.2892
17:18:45|0.2892
17:18:46|0.2892
17:18:47|0.2892
17:18:47|0.2892
17:18:48|0.2892
17:18:49|0.2892
17:18:51|0.2892
17:18:52|0.2892
17:18:53|0.2892
17:18:53|0.2892
17:18:54|0.2892
17:18:55|0.2892
17:18:57|0.2892
17:18:57|0.2892
17:18:58|0.2892
17:18:59|0.2892
17:19:00|0.2892
17:19:01|0.2892
17:19:03|0.2892
17:19:04|0.2892
17:19:04|0.2892
17:19:05|0.2892
17:19:07|0.28907
17:19:07|0.28907
17:19:09|0.28907
17:19:10|0.28907
17:19:11|0.28907
17:19:12|0.28907
17:19:12|0.28907
17:19:14|0.28927
17:19:14|0.28907
17:19:16|0.28907
17:19:17|0.28907
17:19:18|0.28907
17:19:19|0.28907
17:19:20|0.28907
17:19:21|0.28902
17:19:22|0.28902
17:19:23|0.28902
17:19:24|0.28902
17:19:25|0.28906
17:19:26|0.28906
17:19:27|0.28906
17:19:28|0.28906
17:19:29|0.28892
17:19:30|0.28892
17:19:31|0.28892
17:19:32|0.28892
17:19:33|0.28892
17:19:34|0.28892
17:19:35|0.2889
17:19:36|0.2889
17:19:38|0.2889
17:19:38|0.2889
17:19:39|0.28899
17:19:41|0.2889
17:19:41|0.2889
17:19:43|0.2889
17:19:44|0.2889
17:19:46|0.2889
17:19:47|0.2889
17:19:47|0.2889
17:19:48|0.2889
17:19:50|0.2889
17:19:50|0.28899
17:19:51|0.28899
17:19:52|0.28899
17:19:54|0.28899
17:19:54|0.28899
17:19:55|0.28899
17:19:56|0.28899
17:19:57|0.28899
17:19:58|0.28899
17:20:00|0.28899
17:20:01|0.28899
17:20:02|0.28899
17:20:03|0.28899
17:20:04|0.28899
17:20:05|0.28899
17:20:06|0.28899
17:20:07|0.28899
17:20:08|0.28899
17:20:09|0.28899
17:20:10|0.28899
17:20:11|0.28899
17:20:12|0.28899
17:20:13|0.28899
17:20:14|0.28899
17:20:15|0.28899
17:20:16|0.28899
17:20:17|0.28899
17:20:18|0.28899
17:20:19|0.28899
17:20:20|0.28899
17:20:21|0.28899
17:20:22|0.28899
17:20:23|0.28899
17:20:24|0.28899
17:20:25|0.28899
17:20:26|0.28899
17:20:27|0.28899
17:20:28|0.28907
17:20:29|0.28907
17:20:30|0.28907
17:20:31|0.28907
17:20:32|0.28907
17:20:33|0.28907
17:20:34|0.28907
17:20:35|0.28907
17:20:36|0.28907
17:20:37|0.28912
17:20:38|0.28912
17:20:39|0.28912
17:20:40|0.28912
17:20:41|0.28912
17:20:42|0.28912
17:20:43|0.28912
17:20:44|0.28912
17:20:45|0.28912
17:20:46|0.28912
17:20:47|0.28912
17:20:48|0.28912
17:20:50|0.28916
17:20:51|0.28916
17:20:52|0.28916
17:20:53|0.28916
17:20:54|0.28916
17:20:55|0.28916
17:20:56|0.28916
17:20:57|0.28916
17:20:58|0.28916
17:21:00|0.28916
17:21:00|0.28916
17:21:01|0.28916
17:21:02|0.28916
17:21:03|0.28916
17:21:04|0.28916
17:21:05|0.28916
17:21:07|0.28916
17:21:07|0.28916
17:21:09|0.28927
17:21:10|0.28927
17:21:11|0.28927
17:21:12|0.28939
17:21:13|0.28939
17:21:13|0.28931
17:21:15|0.28931
17:21:15|0.28917
17:21:16|0.28917
17:21:17|0.28917
17:21:19|0.28917
17:21:19|0.28917
17:21:20|0.28917
17:21:22|0.28894
17:21:22|0.28888
17:21:23|0.28888
17:21:24|0.28888
17:21:26|0.28901
17:21:27|0.28901
17:21:27|0.28901
17:21:28|0.2891
17:21:29|0.2891
17:21:30|0.28911
17:21:32|0.28911
17:21:32|0.28911
17:21:33|0.28911
17:21:34|0.28911
17:21:35|0.28911
17:21:36|0.28911
17:21:37|0.28926
17:21:38|0.28926
17:21:40|0.28926
17:21:40|0.28926
17:21:42|0.28926
17:21:43|0.28926
17:21:43|0.28941
17:21:44|0.28941
17:21:45|0.28941
17:21:47|0.28941
17:21:49|0.28941
17:21:49|0.28941
17:21:51|0.28941
17:21:52|0.28941
17:21:53|0.28941
17:21:55|0.28955
17:21:56|0.28955
17:21:57|0.28955
17:21:58|0.28955
17:21:58|0.28955
17:22:00|0.28955
17:22:00|0.28955
17:22:01|0.2896
17:22:03|0.2896
17:22:04|0.2896
17:22:05|0.2896
17:22:05|0.2896
17:22:07|0.2896
17:22:08|0.2896
17:22:09|0.2896
17:22:09|0.2896
17:22:10|0.2896
17:22:12|0.2896
17:22:12|0.2896
17:22:14|0.2896
17:22:15|0.2896
17:22:15|0.2896
17:22:16|0.28971
17:22:18|0.28971
17:22:19|0.28971
17:22:19|0.28971
17:22:20|0.28971
17:22:22|0.28971
17:22:23|0.28971
17:22:23|0.28971
17:22:25|0.28971
17:22:26|0.28971
17:22:26|0.28971
17:22:28|0.28971
17:22:29|0.28971
17:22:30|0.28971
17:22:31|0.28971
17:22:32|0.28971
17:22:32|0.28971
17:22:34|0.28971
17:22:34|0.28971
17:22:36|0.28971
17:22:36|0.28971
17:22:38|0.28971
17:22:39|0.28971
17:22:40|0.28971
17:22:41|0.28971
17:22:42|0.28971
17:22:42|0.28971
17:22:44|0.28971
17:22:45|0.28971
17:22:46|0.28971
17:22:47|0.28961
17:22:48|0.28961
17:22:49|0.28976
17:22:50|0.28976
17:22:51|0.28976
17:22:52|0.28976
17:22:53|0.28976
17:22:54|0.28976
17:22:56|0.28979
17:22:56|0.2898
17:22:58|0.2898
17:22:59|0.2898
17:23:00|0.2898
17:23:01|0.2898
17:23:02|0.2898
17:23:03|0.2898
17:23:04|0.28982
17:23:05|0.2898
17:23:06|0.2898
17:23:07|0.2898
17:23:08|0.2898
17:23:09|0.2898
17:23:10|0.2898
17:23:11|0.2898
17:23:12|0.2898
17:23:13|0.2898
17:23:14|0.2898
17:23:15|0.2898
17:23:17|0.2898
17:23:18|0.2898
17:23:18|0.28981
17:23:19|0.28981
17:23:21|0.28981
17:23:21|0.28981
17:23:22|0.29003
17:23:23|0.29003
17:23:25|0.29003
17:23:26|0.29003
17:23:26|0.29003
17:23:27|0.29004
17:23:28|0.29004
17:23:29|0.29004
17:23:30|0.29004
17:23:31|0.29009
17:23:33|0.29005
17:23:33|0.29005
17:23:35|0.29005
17:23:35|0.29005
17:23:36|0.29005
17:23:37|0.29005
17:23:38|0.29005
17:23:39|0.29005
17:23:40|0.29023
17:23:41|0.29023
17:23:42|0.29023
17:23:44|0.29034
17:23:44|0.29034
17:23:45|0.29034
17:23:47|0.29008
17:23:47|0.29008
17:23:49|0.29008
17:23:50|0.29008
17:23:51|0.29008
17:23:52|0.29008
17:23:53|0.29008
17:23:54|0.29008
17:23:55|0.29008
17:23:56|0.29008
17:23:57|0.29008
17:23:58|0.29008
17:23:59|0.29008
17:24:00|0.29008
17:24:01|0.29008
17:24:02|0.29008
17:24:03|0.29008
17:24:04|0.29008
17:24:05|0.29008
17:24:06|0.29008
17:24:07|0.29008
17:24:08|0.29008
17:24:09|0.29008
17:24:10|0.29008
17:24:11|0.29008
17:24:12|0.29008
17:24:14|0.29008
17:24:15|0.29008
17:24:15|0.29008
17:24:16|0.29008
17:24:17|0.29008
17:24:18|0.29
17:24:20|0.29
17:24:20|0.29008
17:24:21|0.29008
17:24:22|0.29008
17:24:23|0.29008
17:24:24|0.29008
17:24:25|0.29008
17:24:27|0.29008
17:24:27|0.29008
17:24:28|0.29008
17:24:29|0.29008
17:24:31|0.29008
17:24:31|0.29008
17:24:32|0.29008
17:24:34|0.29008
17:24:34|0.29008
17:24:36|0.29008
17:24:36|0.29008
17:24:38|0.29008
17:24:39|0.29008
17:24:39|0.29008
17:24:41|0.29008
17:24:42|0.29008
17:24:43|0.29008
17:24:44|0.29008
17:24:45|0.29008
17:24:46|0.29008
17:24:47|0.29008
17:24:48|0.29008
17:24:49|0.29008
17:24:50|0.29008
17:24:52|0.29008
17:24:52|0.29008
17:24:54|0.29029
17:24:54|0.29029
17:24:56|0.29029
17:24:56|0.29029
17:24:58|0.29029
17:24:59|0.29029
17:24:59|0.29029
17:25:01|0.29029
17:25:02|0.29034
17:25:03|0.29034
17:25:04|0.29035
17:25:05|0.29035
17:25:06|0.29035
17:25:07|0.29035
17:25:08|0.29035
17:25:09|0.29035
17:25:10|0.29035
17:25:11|0.29035
17:25:12|0.29035
17:25:14|0.29035
17:25:14|0.29018
17:25:16|0.29018
17:25:17|0.29018
17:25:17|0.29018
17:25:18|0.29018
17:25:19|0.29018
17:25:20|0.29018
17:25:21|0.29008
17:25:22|0.29008
17:25:23|0.29008
17:25:24|0.29008
17:25:25|0.29008
17:25:27|0.29008
17:25:27|0.29008
17:25:28|0.29008
17:25:29|0.29008
17:25:30|0.29
17:25:31|0.29
17:25:33|0.29
17:25:33|0.29
17:25:34|0.29
17:25:35|0.29
17:25:37|0.29
17:25:37|0.29
17:25:38|0.29
17:25:39|0.29
17:25:41|0.29
17:25:41|0.29
17:25:42|0.29
17:25:43|0.29
17:25:45|0.29
17:25:46|0.29
17:25:46|0.29
17:25:47|0.29
17:25:48|0.29
17:25:50|0.29
17:25:52|0.29
17:25:52|0.29009
17:25:53|0.29009
17:25:55|0.29009
17:25:56|0.29009
17:25:57|0.29009
17:25:57|0.29009
17:25:58|0.29009
17:25:59|0.29009
17:26:00|0.29009
17:26:01|0.29009
17:26:03|0.29009
17:26:03|0.29019
17:26:04|0.29019
17:26:05|0.29019
17:26:06|0.29019
17:26:07|0.29019
17:26:09|0.29042
17:26:09|0.29042
17:26:10|0.29042
17:26:11|0.29042
17:26:13|0.29042
17:26:14|0.29042
17:26:15|0.29042
17:26:15|0.29042
17:26:16|0.2904
17:26:17|0.2904
17:26:18|0.2904
17:26:20|0.2904
17:26:20|0.2904
17:26:21|0.2904
17:26:22|0.2904
17:26:23|0.2904
17:26:25|0.2904
17:26:25|0.2904
17:26:26|0.29054
17:26:27|0.29041
17:26:28|0.29041
17:26:29|0.29041
17:26:30|0.29041
17:26:31|0.29041
17:26:32|0.29041
17:26:34|0.29041
17:26:34|0.29041
17:26:36|0.29041
17:26:37|0.29041
17:26:38|0.29041
17:26:39|0.29041
17:26:40|0.29041
17:26:41|0.29041
17:26:42|0.29041
17:26:42|0.29041
17:26:44|0.29041
17:26:45|0.29049
17:26:45|0.29049
17:26:47|0.29049
17:26:48|0.29049
17:26:48|0.29049
17:26:50|0.29016
17:26:50|0.29016
17:26:53|0.29016
17:26:54|0.29016
17:26:55|0.29016
17:26:56|0.29016
17:26:57|0.29016
17:26:58|0.29016
17:26:59|0.29016
17:27:00|0.29016
17:27:01|0.29016
17:27:03|0.29016
17:27:04|0.29016
17:27:04|0.29016
17:27:06|0.29016
17:27:07|0.29016
17:27:07|0.29016
17:27:08|0.29016
17:27:10|0.2904
17:27:11|0.2904
17:27:12|0.2904
17:27:13|0.2904
17:27:14|0.2904
17:27:15|0.2904
17:27:16|0.2904
17:27:17|0.2904
17:27:18|0.2901
17:27:19|0.2901
17:27:20|0.2901
17:27:21|0.2901
17:27:22|0.2901
17:27:23|0.2901
17:27:24|0.2901
17:27:25|0.2901
17:27:26|0.2901
17:27:27|0.2901
17:27:28|0.2901
17:27:29|0.2901
17:27:30|0.2903
17:27:31|0.29029
17:27:32|0.29029
17:27:33|0.29029
17:27:34|0.29029
17:27:35|0.29029
17:27:36|0.29029
17:27:38|0.29029
17:27:39|0.29029
17:27:39|0.29029
17:27:40|0.29029
17:27:41|0.29029
17:27:42|0.29002
17:27:43|0.2901
17:27:44|0.2901
17:27:45|0.2901
17:27:47|0.2901
17:27:47|0.2901
17:27:49|0.2901
17:27:49|0.2901
17:27:51|0.2901
17:27:51|0.2901
17:27:53|0.2901
17:27:54|0.29019
17:27:56|0.29019
17:27:57|0.29019
17:27:58|0.29019
17:27:59|0.29019
17:28:00|0.29019
17:28:01|0.29019
17:28:02|0.29019
17:28:04|0.29019
17:28:05|0.29019
17:28:06|0.29019
17:28:06|0.29019
17:28:08|0.29019
17:28:09|0.29019
17:28:10|0.29019
17:28:11|0.29019
17:28:12|0.29019
17:28:12|0.29019
17:28:14|0.29019
17:28:15|0.29019
17:28:16|0.29019
17:28:17|0.29019
17:28:17|0.29026
17:28:19|0.29026
17:28:20|0.29026
17:28:21|0.29026
17:28:22|0.29026
17:28:23|0.29026
17:28:23|0.29026
17:28:25|0.29026
17:28:26|0.29026
17:28:27|0.29026
17:28:28|0.29026
17:28:29|0.29026
17:28:29|0.29026
17:28:32|0.29026
17:28:32|0.29026
17:28:33|0.29026
17:28:34|0.2902
17:28:36|0.2902
17:28:37|0.2902
17:28:37|0.2902
17:28:38|0.2902
17:28:40|0.2902
17:28:40|0.2902
17:28:42|0.2902
17:28:43|0.2902
17:28:44|0.2902
17:28:45|0.2902
17:28:45|0.2902
17:28:46|0.29026
17:28:47|0.29026
17:28:49|0.29026
17:28:50|0.29026
17:28:51|0.29026
17:28:52|0.29026
17:28:52|0.29026
17:28:53|0.29026
17:28:55|0.29026
17:28:57|0.29026
17:28:58|0.29029
17:28:59|0.29029
17:28:59|0.29029
17:29:01|0.29029
17:29:02|0.29029
17:29:03|0.29029
17:29:04|0.29029
17:29:05|0.29029
17:29:06|0.29029
17:29:07|0.29028
17:29:08|0.29028
17:29:09|0.29031
17:29:10|0.2904
17:29:11|0.2904
17:29:12|0.29019
17:29:13|0.29019
17:29:15|0.29019
17:29:16|0.29019
17:29:17|0.29026
17:29:17|0.29026
17:29:19|0.29026
17:29:20|0.29026
17:29:21|0.29026
17:29:22|0.29026
17:29:23|0.29026
17:29:24|0.29026
17:29:25|0.29031
17:29:26|0.29031
17:29:27|0.29031
17:29:28|0.29038
17:29:29|0.29038
17:29:30|0.29038
17:29:31|0.29038
17:29:32|0.29038
17:29:33|0.29036
17:29:34|0.29036
17:29:35|0.29036
17:29:36|0.29036
17:29:37|0.29036
17:29:38|0.29036
17:29:39|0.29036
17:29:40|0.29036
17:29:41|0.29036
17:29:42|0.29036
17:29:43|0.29036
17:29:44|0.29036
17:29:45|0.29042
17:29:46|0.29042
17:29:47|0.29042
17:29:48|0.29042
17:29:49|0.29042
17:29:50|0.29042
17:29:51|0.29048
17:29:52|0.29048
17:29:53|0.29048
17:29:54|0.29048
17:29:56|0.29048
17:29:58|0.29048
17:29:59|0.29047
17:30:00|0.29047
17:30:00|0.29047
17:30:02|0.29047
17:30:03|0.29047
17:30:04|0.29047
17:30:05|0.29047
17:30:06|0.29047
17:30:06|0.29047
17:30:08|0.29047
17:30:09|0.29047
17:30:10|0.29047
17:30:11|0.29047
17:30:12|0.29047
17:30:13|0.29047
17:30:14|0.29047
17:30:15|0.29047
17:30:16|0.29047
17:30:17|0.29047
17:30:18|0.29042
17:30:19|0.29032
17:30:20|0.29032
17:30:21|0.29032
17:30:22|0.29032
17:30:23|0.29032
17:30:24|0.29032
17:30:25|0.29032
17:30:26|0.29032
17:30:27|0.29032
17:30:28|0.29032
17:30:29|0.29032
17:30:30|0.29032
17:30:31|0.29032
17:30:32|0.29032
17:30:33|0.29032
17:30:34|0.29032
17:30:35|0.29032
17:30:36|0.29032
17:30:37|0.29032
17:30:38|0.29032
17:30:39|0.29031
17:30:40|0.29031
17:30:41|0.29031
17:30:42|0.29031
17:30:43|0.29031
17:30:44|0.29031
17:30:45|0.29031
17:30:46|0.29031
17:30:47|0.29031
17:30:48|0.29031
17:30:50|0.29031
17:30:50|0.29031
17:30:51|0.2906
17:30:52|0.2906
17:30:53|0.2906
17:30:54|0.2906
17:30:56|0.2906
17:30:57|0.2906
17:30:59|0.29067
17:31:00|0.29067
17:31:00|0.29067
17:31:02|0.29067
17:31:03|0.29067
17:31:04|0.29073
17:31:05|0.29073
17:31:06|0.29073
17:31:07|0.29077
17:31:08|0.29095
17:31:09|0.29095
17:31:10|0.29095
17:31:11|0.29095
17:31:12|0.29095
17:31:13|0.29098
17:31:14|0.29098
17:31:15|0.29098
17:31:16|0.29074
17:31:17|0.29074
17:31:18|0.29074
17:31:19|0.29074
17:31:20|0.29074
17:31:21|0.29074
17:31:22|0.29074
17:31:23|0.29074
17:31:24|0.29074
17:31:25|0.29103
17:31:26|0.29121
17:31:27|0.29094
17:31:29|0.29094
17:31:29|0.29094
17:31:30|0.2909
17:31:32|0.2909
17:31:32|0.29084
17:31:34|0.29084
17:31:34|0.29084
17:31:35|0.29084
17:31:36|0.29084
17:31:37|0.29084
17:31:38|0.29084
17:31:39|0.29084
17:31:41|0.29084
17:31:42|0.29084
17:31:42|0.29102
17:31:43|0.29102
17:31:44|0.29102
17:31:46|0.29088
17:31:46|0.29088
17:31:47|0.29088
17:31:48|0.29088
17:31:49|0.29088
17:31:50|0.29088
17:31:51|0.29088
17:31:52|0.29088
17:31:53|0.29088
17:31:54|0.29096
17:31:55|0.29096
17:31:57|0.29096
17:31:58|0.29114
17:31:59|0.29114
17:32:01|0.29114
17:32:01|0.29114
17:32:03|0.29114
17:32:03|0.29114
17:32:05|0.29122
17:32:06|0.29122
17:32:07|0.29119
17:32:07|0.29119
17:32:08|0.29119
17:32:10|0.29119
17:32:10|0.29119
17:32:12|0.29119
17:32:13|0.29119
17:32:13|0.29119
17:32:14|0.29119
17:32:16|0.29119
17:32:17|0.29119
17:32:18|0.29119
17:32:19|0.29119
17:32:20|0.29119
17:32:20|0.29119
17:32:22|0.29118
17:32:23|0.29118
17:32:24|0.29118
17:32:25|0.29118
17:32:26|0.29118
17:32:28|0.29099
17:32:29|0.29099
17:32:29|0.29099
17:32:30|0.29099
17:32:31|0.29099
17:32:32|0.29099
17:32:34|0.29099
17:32:34|0.29099
17:32:35|0.29099
17:32:36|0.29099
17:32:37|0.29099
17:32:38|0.29099
17:32:40|0.29099
17:32:40|0.29099
17:32:42|0.29099
17:32:42|0.29115
17:32:43|0.29115
17:32:44|0.29115
17:32:46|0.29115
17:32:46|0.29115
17:32:48|0.29115
17:32:48|0.29115
17:32:49|0.29096
17:32:51|0.29096
17:32:51|0.29068
17:32:53|0.29068
17:32:53|0.29068
17:32:54|0.29068
17:32:55|0.29068
17:32:57|0.29068
17:32:58|0.2908
17:33:00|0.2908
17:33:01|0.2908
17:33:02|0.2908
17:33:03|0.2908
17:33:04|0.2908
17:33:04|0.2908
17:33:06|0.2908
17:33:07|0.2908
17:33:08|0.2908
17:33:09|0.2908
17:33:10|0.2908
17:33:11|0.2908
17:33:12|0.2908
17:33:14|0.2908
17:33:15|0.2908
17:33:16|0.2908
17:33:16|0.2908
17:33:18|0.2908
17:33:18|0.2908
17:33:20|0.2908
17:33:20|0.2908
17:33:21|0.29094
17:33:23|0.29094
17:33:23|0.29094
17:33:24|0.29094
17:33:25|0.29094
17:33:27|0.29094
17:33:28|0.29094
17:33:28|0.29094
17:33:29|0.29094
17:33:31|0.29094
17:33:32|0.29094
17:33:33|0.29094
17:33:34|0.29094
17:33:35|0.29094
17:33:36|0.29094
17:33:37|0.29094
17:33:38|0.29094
17:33:39|0.29094
17:33:40|0.29094
17:33:41|0.29094
17:33:42|0.29094
17:33:43|0.29094
17:33:44|0.29094
17:33:45|0.29094
17:33:46|0.29094
17:33:47|0.29083
17:33:48|0.29068
17:33:49|0.29068
17:33:50|0.29068
17:33:51|0.29068
17:33:53|0.29068
17:33:54|0.29068
17:33:54|0.29068
17:33:55|0.29066
17:33:56|0.29066
17:33:57|0.29066
17:33:59|0.29066
17:34:01|0.29066
17:34:02|0.29066
17:34:02|0.29066
17:34:03|0.29066
17:34:05|0.29066
17:34:05|0.29066
17:34:07|0.29066
17:34:08|0.29066
17:34:09|0.29066
17:34:10|0.29065
17:34:10|0.29065
17:34:12|0.29065
17:34:13|0.29065
17:34:14|0.29065
17:34:15|0.29065
17:34:16|0.29065
17:34:17|0.29065
17:34:18|0.29065
17:34:19|0.29065
17:34:20|0.29064
17:34:21|0.29064
17:34:22|0.29064
17:34:23|0.29064
17:34:24|0.29064
17:34:25|0.29051
17:34:26|0.29051
17:34:27|0.29052
17:34:28|0.29052
17:34:29|0.29052
17:34:30|0.29052
17:34:31|0.29052
17:34:32|0.29052
17:34:33|0.29052
17:34:34|0.29052
17:34:35|0.29052
17:34:36|0.29052
17:34:37|0.29043
17:34:38|0.29043
17:34:39|0.29043
17:34:40|0.29043
17:34:41|0.29043
17:34:42|0.29043
17:34:43|0.29043
17:34:44|0.29043
17:34:45|0.29043
17:34:46|0.29043
17:34:47|0.29043
17:34:48|0.29043
17:34:49|0.29032
17:34:50|0.29032
17:34:51|0.29032
17:34:52|0.29032
17:34:53|0.29032
17:34:54|0.29032
17:34:55|0.29032
17:34:57|0.29032
17:34:57|0.29032
17:34:58|0.29032
17:35:00|0.29032
17:35:01|0.29032
17:35:02|0.29032
17:35:03|0.29032
17:35:04|0.29031
17:35:06|0.29031
17:35:06|0.29031
17:35:08|0.29031
17:35:08|0.29031
17:35:09|0.29031
17:35:11|0.29031
17:35:12|0.29031
17:35:14|0.29028
17:35:14|0.29028
17:35:16|0.29028
17:35:16|0.29028
17:35:18|0.29015
17:35:18|0.29015
17:35:20|0.29015
17:35:20|0.29015
17:35:21|0.29015
17:35:23|0.29015
17:35:24|0.2901
17:35:25|0.2901
17:35:26|0.2901
17:35:27|0.29
17:35:27|0.29
17:35:29|0.28979
17:35:30|0.28979
17:35:31|0.28997
17:35:32|0.28997
17:35:32|0.28997
17:35:33|0.28997
17:35:34|0.29006
17:35:35|0.29006
17:35:37|0.29006
17:35:37|0.29006
17:35:39|0.29006
17:35:40|0.28983
17:35:41|0.28983
17:35:41|0.28977
17:35:43|0.28977
17:35:43|0.28977
17:35:45|0.28977
17:35:46|0.28977
17:35:47|0.28977
17:35:48|0.28977
17:35:49|0.28999
17:35:51|0.28999
17:35:51|0.28999
17:35:52|0.28999
17:35:53|0.28999
17:35:54|0.28999
17:35:55|0.28999
17:35:56|0.28999
17:35:58|0.28999
17:35:58|0.28999
17:35:59|0.28999
17:36:02|0.28999
17:36:03|0.28993
17:36:04|0.28993
17:36:05|0.28993
17:36:06|0.28993
17:36:07|0.29005
17:36:09|0.29017
17:36:09|0.29017
17:36:10|0.29017
17:36:12|0.29017
17:36:13|0.29017
17:36:14|0.29017
17:36:14|0.29017
17:36:16|0.29017
17:36:18|0.29017
17:36:18|0.29017
17:36:19|0.29017
17:36:20|0.29017
17:36:21|0.29017
17:36:23|0.29017
17:36:24|0.29017
17:36:25|0.29017
17:36:26|0.29017
17:36:27|0.29017
17:36:28|0.29017
17:36:29|0.29017
17:36:30|0.29017
17:36:31|0.29017
17:36:32|0.29017
17:36:34|0.29005
17:36:35|0.29005
17:36:36|0.29005
17:36:37|0.29005
17:36:37|0.29005
17:36:38|0.29005
17:36:40|0.29005
17:36:40|0.29005
17:36:41|0.29005
17:36:42|0.29005
17:36:43|0.29005
17:36:45|0.29005
17:36:45|0.29005
17:36:47|0.29005
17:36:47|0.29005
17:36:48|0.29005
17:36:49|0.29005
17:36:50|0.29005
17:36:51|0.29005
17:36:52|0.29005
17:36:53|0.29005
17:36:54|0.29005
17:36:56|0.29005
17:36:57|0.29005
17:36:57|0.29005
17:36:58|0.29005
17:37:00|0.29005
17:37:01|0.29005
17:37:02|0.29005
17:37:03|0.29005
17:37:04|0.29001
17:37:05|0.29001
17:37:06|0.29001
17:37:07|0.29001
17:37:08|0.29
17:37:09|0.29
17:37:10|0.29
17:37:11|0.29
17:37:12|0.29
17:37:13|0.29
17:37:14|0.29
17:37:16|0.29
17:37:16|0.29
17:37:17|0.29
17:37:19|0.29
17:37:19|0.29
17:37:21|0.29
17:37:21|0.29
17:37:22|0.29
17:37:23|0.29
17:37:24|0.29
17:37:25|0.29
17:37:26|0.29
17:37:28|0.2899
17:37:28|0.2899
17:37:30|0.2899
17:37:30|0.2899
17:37:31|0.2899
17:37:32|0.2899
17:37:34|0.2899
17:37:34|0.2899
17:37:35|0.2899
17:37:36|0.2899
17:37:37|0.2899
17:37:39|0.2899
17:37:40|0.2899
17:37:41|0.2899
17:37:41|0.2899
17:37:42|0.2899
17:37:44|0.2899
17:37:45|0.2899
17:37:46|0.2899
17:37:47|0.2899
17:37:47|0.2899
17:37:48|0.2899
17:37:49|0.2899
17:37:51|0.2899
17:37:52|0.2899
17:37:53|0.2899
17:37:54|0.2899
17:37:56|0.2899
17:37:57|0.2899
17:37:57|0.2899
17:37:58|0.28992
17:37:59|0.28992
17:38:00|0.28992
17:38:01|0.28992
17:38:03|0.28994
17:38:04|0.28994
17:38:05|0.28994
17:38:06|0.28994
17:38:08|0.28998
17:38:09|0.28998
17:38:09|0.28998
17:38:11|0.28998
17:38:12|0.28998
17:38:13|0.28998
17:38:14|0.28998
17:38:15|0.28998
17:38:16|0.28998
17:38:18|0.28998
17:38:19|0.28998
17:38:19|0.28998
17:38:21|0.28998
17:38:21|0.28998
17:38:22|0.29007
17:38:23|0.29007
17:38:24|0.29007
17:38:25|0.29007
17:38:27|0.29007
17:38:28|0.29007
17:38:28|0.29007
17:38:29|0.29007
17:38:31|0.29007
17:38:31|0.29007
17:38:32|0.29007
17:38:33|0.29007
17:38:34|0.29007
17:38:35|0.29007
17:38:36|0.29007
17:38:37|0.29007
17:38:39|0.29007
17:38:40|0.29007
17:38:40|0.29007
17:38:41|0.29007
17:38:42|0.29007
17:38:43|0.29041
17:38:44|0.29041
17:38:45|0.29047
17:38:47|0.29047
17:38:48|0.29047
17:38:48|0.29047
17:38:50|0.29047
17:38:50|0.29047
17:38:52|0.29047
17:38:53|0.29047
17:38:53|0.29047
17:38:54|0.29018
17:38:55|0.29018
17:38:56|0.29018
17:38:57|0.29018
17:38:58|0.2902
17:39:00|0.29029
17:39:00|0.29029
17:39:02|0.29029
17:39:03|0.29029
17:39:04|0.29029
17:39:05|0.29037
17:39:06|0.29037
17:39:07|0.29037
17:39:08|0.29037
17:39:09|0.29037
17:39:10|0.29037
17:39:11|0.29037
17:39:12|0.29037
17:39:13|0.29037
17:39:14|0.29037
17:39:15|0.29037
17:39:16|0.29047
17:39:18|0.29047
17:39:18|0.29049
17:39:19|0.29049
17:39:21|0.29049
17:39:22|0.29049
17:39:23|0.29049
17:39:23|0.29049
17:39:24|0.29049
17:39:25|0.29049
17:39:27|0.29049
17:39:28|0.29017
17:39:29|0.29017
17:39:30|0.29017
17:39:31|0.29017
17:39:32|0.29017
17:39:33|0.29018
17:39:34|0.29018
17:39:35|0.29018
17:39:36|0.29018
17:39:37|0.29018
17:39:38|0.29018
17:39:39|0.29018
17:39:40|0.29018
17:39:41|0.29018
17:39:42|0.29018
17:39:44|0.29018
17:39:45|0.29018
17:39:46|0.29018
17:39:47|0.29018
17:39:48|0.29018
17:39:49|0.29018
17:39:50|0.29018
17:39:51|0.29018
17:39:52|0.29018
17:39:53|0.29018
17:39:54|0.29018
17:39:56|0.29018
17:39:56|0.29018
17:39:57|0.29018
17:39:58|0.29018
17:39:59|0.29018
17:40:01|0.29018
17:40:02|0.29018
17:40:03|0.29035
17:40:03|0.29035
17:40:04|0.29035
17:40:06|0.29018
17:40:07|0.29007
17:40:08|0.29007
17:40:09|0.29007
17:40:10|0.29007
17:40:12|0.29007
17:40:12|0.29007
17:40:13|0.29007
17:40:15|0.29007
17:40:15|0.29007
17:40:16|0.29007
17:40:17|0.29007
17:40:19|0.29045
17:40:19|0.29045
17:40:21|0.29045
17:40:21|0.2902
17:40:22|0.2902
17:40:23|0.2902
17:40:24|0.2902
17:40:25|0.2902
17:40:27|0.2902
17:40:27|0.2902
17:40:29|0.29019
17:40:30|0.29019
17:40:31|0.29016
17:40:31|0.29016
17:40:33|0.29016
17:40:35|0.29016
17:40:36|0.29016
17:40:36|0.29016
17:40:37|0.2902
17:40:38|0.2902
17:40:39|0.2902
17:40:40|0.2902
17:40:41|0.29027
17:40:42|0.29027
17:40:43|0.29027
17:40:44|0.29027
17:40:45|0.29027
17:40:46|0.29027
17:40:47|0.29027
17:40:48|0.29027
17:40:49|0.29027
17:40:50|0.29027
17:40:52|0.29026
17:40:53|0.29026
17:40:53|0.29026
17:40:54|0.29026
17:40:55|0.29026
17:40:56|0.29026
17:40:57|0.29026
17:40:58|0.29026
17:40:59|0.29026
17:41:01|0.29026
17:41:02|0.29026
17:41:03|0.29026
17:41:03|0.29026
17:41:04|0.29026
17:41:06|0.29026
17:41:07|0.29026
17:41:09|0.29017
17:41:09|0.29017
17:41:11|0.29017
17:41:12|0.29017
17:41:13|0.29017
17:41:14|0.29017
17:41:15|0.29017
17:41:16|0.29001
17:41:17|0.29001
17:41:18|0.29001
17:41:19|0.29001
17:41:20|0.29001
17:41:21|0.29001
17:41:22|0.29001
17:41:24|0.29001
17:41:25|0.29001
17:41:25|0.29001
17:41:26|0.29001
17:41:28|0.29001
17:41:29|0.29001
17:41:29|0.29001
17:41:31|0.29001
17:41:32|0.29001
17:41:33|0.29001
17:41:34|0.29001
17:41:34|0.29001
17:41:36|0.29001
17:41:37|0.29001
17:41:38|0.29001
17:41:39|0.29001
17:41:40|0.29001
17:41:41|0.29001
17:41:42|0.29027
17:41:43|0.29027
17:41:44|0.29027
17:41:45|0.29027
17:41:46|0.29027
17:41:47|0.29037
17:41:48|0.29037
17:41:49|0.29037
17:41:51|0.29037
17:41:51|0.29037
17:41:52|0.29037
17:41:54|0.29037
17:41:54|0.29037
17:41:55|0.29037
17:41:56|0.29037
17:41:57|0.29037
17:41:58|0.29037
17:41:59|0.29037
17:42:00|0.29037
17:42:01|0.29037
17:42:02|0.29037
17:42:03|0.29037
17:42:04|0.29037
17:42:06|0.29037
17:42:07|0.29037
17:42:08|0.29037
17:42:10|0.29037
17:42:11|0.29037
17:42:11|0.29037
17:42:13|0.29037
17:42:14|0.29037
17:42:15|0.29037
17:42:16|0.29037
17:42:17|0.29037
17:42:18|0.29037
17:42:19|0.29037
17:42:20|0.29037
17:42:21|0.29037
17:42:22|0.29045
17:42:23|0.29045
17:42:24|0.29045
17:42:25|0.29045
17:42:26|0.29045
17:42:27|0.29045
17:42:28|0.29045
17:42:29|0.29045
17:42:31|0.29045
17:42:31|0.29045
17:42:32|0.29045
17:42:33|0.29045
17:42:34|0.29045
17:42:36|0.29045
17:42:37|0.29045
17:42:37|0.29045
17:42:38|0.29045
17:42:39|0.29045
17:42:41|0.29045
17:42:42|0.2905
17:42:43|0.2905
17:42:43|0.29046
17:42:45|0.29046
17:42:46|0.29046
17:42:47|0.29046
17:42:48|0.29046
17:42:49|0.29046
17:42:50|0.29046
17:42:51|0.29046
17:42:52|0.29046
17:42:53|0.29046
17:42:54|0.29046
17:42:55|0.29046
17:42:56|0.29046
17:42:57|0.29046
17:42:58|0.29046
17:42:59|0.29046
17:43:00|0.29046
17:43:01|0.29046
17:43:02|0.29046
17:43:03|0.29063
17:43:04|0.29063
17:43:05|0.29063
17:43:06|0.29065
17:43:07|0.29065
17:43:09|0.29065
17:43:10|0.29065
17:43:11|0.29065
17:43:12|0.29065
17:43:13|0.29065
17:43:14|0.29065
17:43:15|0.29065
17:43:16|0.29065
17:43:17|0.29065
17:43:18|0.29065
17:43:19|0.29065
17:43:20|0.29065
17:43:21|0.29065
17:43:22|0.29065
17:43:23|0.29065
17:43:24|0.29065
17:43:26|0.29065
17:43:35|0.29053
17:43:36|0.29053
17:43:37|0.29053
17:43:38|0.29053
17:43:38|0.29045
17:43:39|0.29045
17:43:41|0.29045
17:43:42|0.29045
17:43:42|0.29045
17:43:44|0.29045
17:43:45|0.29056
17:43:46|0.29056
17:43:47|0.29056
17:43:49|0.29056
17:43:49|0.29056
17:43:50|0.29056
17:43:52|0.29056
17:43:52|0.29056
17:43:54|0.29056
17:43:54|0.29056
17:43:55|0.29056
17:43:56|0.29056
17:43:57|0.2905
17:43:58|0.2905
17:43:59|0.2905
17:44:00|0.2905
17:44:01|0.2905
17:44:03|0.2905
17:44:03|0.2905
17:44:05|0.2905
17:44:05|0.2905
17:44:06|0.2905
17:44:07|0.2905
17:44:08|0.2905
17:44:10|0.2905
17:44:11|0.2905
17:44:12|0.2905
17:44:14|0.29068
17:44:15|0.29068
17:44:16|0.29068
17:44:17|0.29068
17:44:18|0.29068
17:44:19|0.29068
17:44:20|0.29068
17:44:22|0.2905
17:44:23|0.29047
17:44:23|0.2905
17:44:25|0.2905
17:44:25|0.2905
17:44:27|0.2905
17:44:28|0.2905
17:44:29|0.2905
17:44:30|0.2905
17:44:30|0.2905
17:44:32|0.2905
17:44:33|0.2905
17:44:34|0.2905
17:44:35|0.2905
17:44:36|0.2905
17:44:36|0.2905
17:44:38|0.2905
17:44:39|0.2905
17:44:40|0.2905
17:44:40|0.2905
17:44:42|0.2905
17:44:43|0.2905
17:44:44|0.2905
17:44:45|0.2905
17:44:45|0.29045
17:44:47|0.29045
17:44:48|0.29045
17:44:48|0.29045
17:44:50|0.29045
17:44:51|0.29045
17:44:52|0.29045
17:44:52|0.29045
17:44:54|0.29045
17:44:55|0.29045
17:44:56|0.29045
17:44:57|0.29045
17:44:58|0.29045
17:44:59|0.29045
17:45:00|0.29045
17:45:01|0.29045
17:45:02|0.29047
17:45:03|0.29047
17:45:04|0.29047
17:45:05|0.29035
17:45:06|0.29035
17:45:07|0.29027
17:45:09|0.29027
17:45:10|0.29037
17:45:12|0.29035
17:45:13|0.29035
17:45:14|0.29035
17:45:16|0.29035
17:45:18|0.29035
17:45:18|0.29035
17:45:19|0.29035
17:45:21|0.29035
17:45:21|0.29035
17:45:22|0.29035
17:45:24|0.29035
17:45:25|0.29035
17:45:26|0.29035
17:45:26|0.29035
17:45:27|0.29035
17:45:28|0.29035
17:45:30|0.29035
17:45:30|0.29035
17:45:31|0.29035
17:45:32|0.29035
17:45:33|0.29035
17:45:34|0.29035
17:45:36|0.29035
17:45:37|0.29035
17:45:37|0.29035
17:45:38|0.29035
17:45:40|0.29035
17:45:40|0.29035
17:45:41|0.29035
17:45:42|0.29017
17:45:43|0.29017
17:45:44|0.29017
17:45:45|0.29017
17:45:46|0.29017
17:45:47|0.29017
17:45:48|0.29017
17:45:49|0.29017
17:45:51|0.29017
17:45:52|0.29017
17:45:52|0.29017
17:45:53|0.29017
17:45:54|0.29017
17:45:55|0.29017
17:45:56|0.29017
17:45:57|0.29017
17:45:59|0.29017
17:45:59|0.29017
17:46:00|0.29017
17:46:01|0.29017
17:46:02|0.29017
17:46:03|0.29017
17:46:04|0.29017
17:46:05|0.29017
17:46:07|0.29017
17:46:07|0.29032
17:46:09|0.29035
17:46:10|0.29035
17:46:10|0.29035
17:46:12|0.29035
17:46:13|0.29051
17:46:15|0.29051
17:46:16|0.29051
17:46:16|0.29038
17:46:17|0.29038
17:46:18|0.29038
17:46:20|0.29038
17:46:21|0.29038
17:46:21|0.29032
17:46:23|0.29032
17:46:24|0.29032
17:46:24|0.29032
17:46:26|0.29032
17:46:27|0.29032
17:46:27|0.29032
17:46:28|0.29032
17:46:30|0.29032
17:46:30|0.29032
17:46:31|0.29032
17:46:33|0.29032
17:46:33|0.29032
17:46:34|0.29032
17:46:36|0.29032
17:46:37|0.29032
17:46:38|0.29032
17:46:39|0.29032
17:46:39|0.29032
17:46:41|0.29032
17:46:42|0.29032
17:46:43|0.29032
17:46:44|0.29032
17:46:45|0.29032
17:46:46|0.29032
17:46:47|0.29032
17:46:47|0.29035
17:46:49|0.29035
17:46:49|0.29035
17:46:51|0.29035
17:46:52|0.29035
17:46:53|0.29035
17:46:54|0.29035
17:46:55|0.29035
17:46:55|0.29035
17:46:56|0.29035
17:46:58|0.29035
17:46:59|0.29035
17:46:59|0.29035
17:47:01|0.29035
17:47:02|0.29049
17:47:03|0.29049
17:47:03|0.29049
17:47:05|0.29049
17:47:06|0.29049
17:47:07|0.29049
17:47:08|0.29049
17:47:09|0.29049
17:47:10|0.29049
17:47:11|0.29049
17:47:13|0.29049
17:47:13|0.29049
17:47:15|0.29049
17:47:17|0.29049
17:47:18|0.29049
17:47:19|0.29049
17:47:20|0.29056
17:47:21|0.29056
17:47:22|0.29056
17:47:23|0.29056
17:47:25|0.29056
17:47:26|0.29056
17:47:27|0.29056
17:47:28|0.29056
17:47:29|0.29056
17:47:30|0.29056
17:47:31|0.29056
17:47:32|0.29056
17:47:33|0.29056
17:47:34|0.29056
17:47:35|0.29056
17:47:36|0.29056
17:47:37|0.29056
17:47:38|0.29056
17:47:39|0.29056
17:47:40|0.29056
17:47:41|0.29056
17:47:42|0.29056
17:47:43|0.29056
17:47:44|0.29056
17:47:45|0.29056
17:47:46|0.29056
17:47:48|0.29056
17:47:48|0.29056
17:47:50|0.29056
17:47:51|0.29056
17:47:51|0.29056
17:47:52|0.29056
17:47:53|0.29056
17:47:55|0.29056
17:47:55|0.29056
17:47:56|0.29056
17:47:57|0.29056
17:47:58|0.29056
17:48:00|0.29056
17:48:01|0.29056
17:48:01|0.29056
17:48:02|0.29056
17:48:04|0.29056
17:48:05|0.29056
17:48:06|0.29056
17:48:06|0.29063
17:48:08|0.29063
17:48:08|0.29063
17:48:09|0.29063
17:48:11|0.29063
17:48:12|0.29063
17:48:12|0.29063
17:48:15|0.29063
17:48:16|0.29068
17:48:16|0.29068
17:48:18|0.29071
17:48:19|0.29071
17:48:21|0.29071
17:48:21|0.29071
17:48:23|0.29071
17:48:24|0.29071
17:48:24|0.29071
17:48:26|0.29071
17:48:27|0.29071
17:48:28|0.29071
17:48:29|0.29071
17:48:30|0.29071
17:48:31|0.29049
17:48:32|0.29049
17:48:33|0.29049
17:48:34|0.29049
17:48:36|0.29049
17:48:37|0.29049
17:48:38|0.29049
17:48:39|0.29049
17:48:39|0.29049
17:48:40|0.29049
17:48:41|0.29049
17:48:43|0.29036
17:48:44|0.29036
17:48:44|0.29036
17:48:46|0.29036
17:48:46|0.29036
17:48:47|0.29036
17:48:49|0.29046
17:48:49|0.29046
17:48:51|0.29046
17:48:52|0.29035
17:48:52|0.29035
17:48:54|0.29035
17:48:55|0.29035
17:48:55|0.29035
17:48:57|0.29035
17:48:57|0.29035
17:48:59|0.29035
17:48:59|0.29035
17:49:01|0.29035
17:49:01|0.29035
17:49:02|0.29025
17:49:03|0.29025
17:49:04|0.29025
17:49:05|0.29025
17:49:06|0.29025
17:49:07|0.29025
17:49:08|0.29025
17:49:09|0.29025
17:49:10|0.29025
17:49:12|0.29025
17:49:13|0.29025
17:49:15|0.29025
17:49:15|0.29025
17:49:17|0.29025
17:49:18|0.29025
17:49:19|0.29025
17:49:20|0.29025
17:49:22|0.29025
17:49:23|0.29025
17:49:24|0.29025
17:49:24|0.29025
17:49:26|0.29025
17:49:27|0.29025
17:49:28|0.29025
17:49:28|0.29025
17:49:29|0.29025
17:49:31|0.29025
17:49:32|0.29025
17:49:33|0.29025
17:49:34|0.29025
17:49:35|0.29025
17:49:36|0.29025
17:49:37|0.29025
17:49:38|0.29025
17:49:39|0.29019
17:49:40|0.29019
17:49:41|0.29019
17:49:42|0.29019
17:49:43|0.29019
17:49:45|0.29017
17:49:45|0.29017
17:49:46|0.2901
17:49:48|0.2901
17:49:48|0.2901
17:49:50|0.2901
17:49:50|0.2901
17:49:52|0.2901
17:49:53|0.2901
17:49:54|0.2901
17:49:54|0.2901
17:49:56|0.2901
17:49:57|0.2901
17:49:58|0.2901
17:49:59|0.29006
17:50:00|0.29006
17:50:01|0.29006
17:50:02|0.29006
17:50:03|0.29006
17:50:04|0.29006
17:50:05|0.29006
17:50:06|0.29006
17:50:07|0.29006
17:50:09|0.29006
17:50:10|0.29006
17:50:11|0.29006
17:50:12|0.29006
17:50:13|0.29006
17:50:13|0.29006
17:50:16|0.29006
17:50:17|0.29006
17:50:17|0.29006
17:50:19|0.29006
17:50:19|0.29006
17:50:21|0.29006
17:50:22|0.29006
17:50:23|0.29
17:50:24|0.29
17:50:25|0.29
17:50:26|0.29006
17:50:27|0.29006
17:50:27|0.29006
17:50:29|0.29006
17:50:30|0.29006
17:50:32|0.29006
17:50:32|0.29006
17:50:34|0.29006
17:50:34|0.29006
17:50:35|0.29006
17:50:36|0.29006
17:50:38|0.29006
17:50:38|0.29006
17:50:40|0.29014
17:50:40|0.29014
17:50:42|0.29014
17:50:42|0.29014
17:50:43|0.29014
17:50:44|0.29014
17:50:45|0.29014
17:50:47|0.29014
17:50:48|0.29014
17:50:49|0.29014
17:50:49|0.29014
17:50:50|0.29014
17:50:52|0.29014
17:50:52|0.29014
17:50:54|0.29014
17:50:54|0.29014
17:50:55|0.29014
17:50:56|0.29014
17:50:58|0.29014
17:50:59|0.29014
17:50:59|0.29014
17:51:01|0.29014
17:51:01|0.29014
17:51:02|0.29014
17:51:04|0.29014
17:51:05|0.29014
17:51:06|0.29014
17:51:07|0.29014
17:51:07|0.29
17:51:09|0.29
17:51:10|0.29
17:51:10|0.29
17:51:11|0.29
17:51:12|0.29
17:51:14|0.29
17:51:15|0.29
17:51:16|0.29
17:51:16|0.29009
17:51:18|0.29009
17:51:19|0.29009
17:51:20|0.29009
17:51:20|0.29009
17:51:22|0.29009
17:51:23|0.29009
17:51:24|0.29009
17:51:26|0.29009
17:51:26|0.29009
17:51:28|0.29009
17:51:29|0.29009
17:51:30|0.29009
17:51:31|0.29009
17:51:32|0.29009
17:51:33|0.29009
17:51:33|0.29009
17:51:35|0.29009
17:51:36|0.29011
17:51:37|0.29011
17:51:38|0.29011
17:51:39|0.29011
17:51:40|0.29011
17:51:40|0.29011
17:51:42|0.29011
17:51:42|0.29011
17:51:44|0.29011
17:51:45|0.29011
17:51:46|0.29011
17:51:47|0.29011
17:51:47|0.29011
17:51:49|0.29002
17:51:50|0.29002
17:51:51|0.29002
17:51:52|0.29002
17:51:53|0.29002
17:51:54|0.29002
17:51:55|0.29002
17:51:56|0.29
17:51:57|0.29
17:51:58|0.29
17:51:59|0.29
17:52:00|0.29
17:52:00|0.29
17:52:02|0.29
17:52:03|0.29
17:52:03|0.29
17:52:05|0.29
17:52:05|0.29
17:52:07|0.29
17:52:08|0.29
17:52:09|0.29
17:52:09|0.29
17:52:11|0.29
17:52:12|0.28974
17:52:13|0.28974
17:52:14|0.28974
17:52:15|0.28985
17:52:16|0.2899
17:52:17|0.2899
17:52:18|0.2899
17:52:19|0.2899
17:52:20|0.2899
17:52:21|0.2899
17:52:23|0.28958
17:52:24|0.28958
17:52:24|0.28958
17:52:26|0.28958
17:52:26|0.28958
17:52:27|0.28958
17:52:29|0.28958
17:52:29|0.28958
17:52:30|0.28958
17:52:31|0.28958
17:52:32|0.28955
17:52:33|0.28955
17:52:35|0.28955
17:52:35|0.28955
17:52:36|0.28955
17:52:38|0.28955
17:52:39|0.28945
17:52:39|0.28945
17:52:41|0.28945
17:52:41|0.28945
17:52:42|0.2892
17:52:43|0.2892
17:52:44|0.28912
17:52:46|0.28909
17:52:46|0.2892
17:52:48|0.2892
17:52:49|0.2892
17:52:50|0.2892
17:52:50|0.2892
17:52:52|0.2892
17:52:52|0.2893
17:52:54|0.28936
17:52:55|0.28936
17:52:55|0.28936
17:52:56|0.28936
17:52:58|0.28936
17:52:58|0.28936
17:53:00|0.28942
17:53:00|0.28953
17:53:02|0.28953
17:53:03|0.28953
17:53:04|0.28953
17:53:05|0.28953
17:53:05|0.28963
17:53:07|0.28963
17:53:07|0.2893
17:53:09|0.2893
17:53:10|0.2893
17:53:10|0.2893
17:53:12|0.28945
17:53:13|0.28945
17:53:14|0.28945
17:53:15|0.28945
17:53:16|0.28945
17:53:17|0.28945
17:53:19|0.28945
17:53:20|0.28945
17:53:21|0.28945
17:53:21|0.28957
17:53:23|0.28957
17:53:23|0.28957
17:53:25|0.2896
17:53:26|0.2896
17:53:26|0.2896
17:53:28|0.2896
17:53:28|0.2896
17:53:30|0.2896
17:53:31|0.2896
17:53:32|0.2896
17:53:33|0.2896
17:53:34|0.2896
17:53:35|0.2896
17:53:36|0.2896
17:53:37|0.2896
17:53:38|0.2896
17:53:39|0.2896
17:53:40|0.2896
17:53:41|0.2896
17:53:42|0.2896
17:53:43|0.2896
17:53:45|0.2896
17:53:46|0.28937
17:53:47|0.28937
17:53:48|0.28937
17:53:49|0.28937
17:53:50|0.28937
17:53:50|0.28937
17:53:51|0.28937
17:53:53|0.28937
17:53:54|0.28937
17:53:56|0.28937
17:53:56|0.28937
17:53:58|0.28937
17:53:58|0.28937
17:54:00|0.28937
17:54:00|0.28937
17:54:01|0.28937
17:54:02|0.28937
17:54:04|0.28937
17:54:04|0.28937
17:54:05|0.28937
17:54:07|0.28937
17:54:07|0.28937
17:54:08|0.28927
17:54:09|0.28933
17:54:11|0.28933
17:54:12|0.28933
17:54:12|0.28933
17:54:14|0.28933
17:54:15|0.28933
17:54:15|0.28933
17:54:17|0.28933
17:54:17|0.28908
17:54:18|0.28908
17:54:20|0.28908
17:54:20|0.28908
17:54:21|0.28908
17:54:23|0.28908
17:54:24|0.28908
17:54:24|0.28908
17:54:26|0.28908
17:54:26|0.28908
17:54:28|0.28908
17:54:30|0.28908
17:54:31|0.28908
17:54:32|0.28908
17:54:32|0.28908
17:54:33|0.28908
17:54:35|0.28923
17:54:36|0.28923
17:54:36|0.28923
17:54:37|0.28923
17:54:39|0.28923
17:54:40|0.28902
17:54:41|0.28902
17:54:42|0.28902
17:54:43|0.28914
17:54:44|0.28914
17:54:45|0.28914
17:54:46|0.28914
17:54:47|0.28914
17:54:48|0.28914
17:54:49|0.28914
17:54:51|0.28914
17:54:51|0.28914
17:54:52|0.28914
17:54:53|0.28914
17:54:54|0.28914
17:54:56|0.28914
17:54:57|0.28914
17:54:57|0.28914
17:54:59|0.28914
17:54:59|0.28914
17:55:02|0.28914
17:55:02|0.28914
17:55:03|0.28914
17:55:04|0.28899
17:55:06|0.28899
17:55:06|0.2889
17:55:08|0.28875
17:55:08|0.28875
17:55:09|0.28897
17:55:11|0.289
17:55:11|0.28909
17:55:12|0.28914
17:55:13|0.28914
17:55:15|0.28914
17:55:15|0.28914
17:55:16|0.28914
17:55:17|0.28914
17:55:19|0.28914
17:55:19|0.28914
17:55:21|0.28914
17:55:21|0.28914
17:55:23|0.28914
17:55:24|0.28914
17:55:25|0.28914
17:55:26|0.28914
17:55:27|0.28914
17:55:28|0.28914
17:55:30|0.28914
17:55:30|0.28914
17:55:31|0.28914
17:55:32|0.28902
17:55:33|0.28902
17:55:34|0.28902
17:55:36|0.28902
17:55:37|0.28902
17:55:38|0.28908
17:55:38|0.28908
17:55:39|0.28908
17:55:40|0.28908
17:55:41|0.28908
17:55:43|0.28908
17:55:43|0.28901
17:55:45|0.28913
17:55:45|0.28922
17:55:47|0.28922
17:55:48|0.28922
17:55:48|0.28922
17:55:50|0.28922
17:55:51|0.28922
17:55:52|0.28922
17:55:53|0.28913
17:55:54|0.28913
17:55:55|0.28913
17:55:56|0.28913
17:55:57|0.28913
17:55:58|0.28913
17:55:59|0.28913
17:56:00|0.28913
17:56:01|0.28903
17:56:02|0.28903
17:56:03|0.28903
17:56:04|0.28903
17:56:05|0.28903
17:56:06|0.28876
17:56:07|0.28876
17:56:08|0.28876
17:56:09|0.28876
17:56:10|0.28876
17:56:11|0.28876
17:56:12|0.28876
17:56:13|0.28876
17:56:14|0.28897
17:56:15|0.28897
17:56:16|0.28897
17:56:17|0.28897
17:56:18|0.28897
17:56:19|0.28897
17:56:20|0.28897
17:56:22|0.28897
17:56:24|0.28897
17:56:24|0.28906
17:56:26|0.28906
17:56:26|0.28906
17:56:27|0.28906
17:56:28|0.28906
17:56:29|0.28906
17:56:31|0.28906
17:56:32|0.28906
17:56:33|0.28906
17:56:34|0.28906
17:56:36|0.28906
17:56:36|0.28906
17:56:37|0.28906
17:56:38|0.28906
17:56:39|0.28906
17:56:41|0.28906
17:56:41|0.28906
17:56:43|0.28906
17:56:44|0.28906
17:56:45|0.28906
17:56:46|0.28906
17:56:46|0.28906
17:56:48|0.28909
17:56:48|0.28909
17:56:49|0.28909
17:56:51|0.28909
17:56:52|0.28909
17:56:53|0.28909
17:56:54|0.28909
17:56:55|0.28909
17:56:56|0.28909
17:56:57|0.28909
17:56:58|0.28909
17:56:59|0.28909
17:57:00|0.28909
17:57:01|0.28909
17:57:02|0.28909
17:57:03|0.28909
17:57:04|0.2891
17:57:05|0.2891
17:57:06|0.2891
17:57:07|0.2891
17:57:08|0.2891
17:57:09|0.28909
17:57:10|0.28909
17:57:11|0.28909
17:57:12|0.28909
17:57:13|0.28909
17:57:14|0.28919
17:57:16|0.28919
17:57:16|0.28919
17:57:17|0.28919
17:57:18|0.28919
17:57:20|0.28919
17:57:20|0.28919
17:57:22|0.28919
17:57:24|0.28919
17:57:24|0.28919
17:57:25|0.28919
17:57:27|0.28919
17:57:28|0.28919
17:57:29|0.28919
17:57:30|0.28919
17:57:30|0.28894
17:57:32|0.28894
17:57:33|0.28879
17:57:34|0.28879
17:57:35|0.28875
17:57:36|0.28877
17:57:36|0.28877
17:57:37|0.28877
17:57:39|0.28877
17:57:40|0.28879
17:57:41|0.28879
17:57:42|0.28879
17:57:43|0.28879
17:57:44|0.28879
17:57:45|0.28879
17:57:46|0.28879
17:57:47|0.28879
17:57:48|0.28879
17:57:49|0.28879
17:57:50|0.28879
17:57:51|0.28876
17:57:52|0.28876
17:57:53|0.28876
17:57:54|0.28876
17:57:55|0.28876
17:57:56|0.28876
17:57:57|0.28876
17:57:58|0.28876
17:57:59|0.28876
17:58:00|0.28884
17:58:01|0.28874
17:58:02|0.28874
17:58:03|0.28874
17:58:04|0.28874
17:58:05|0.2887
17:58:06|0.2887
17:58:07|0.2887
17:58:08|0.2887
17:58:09|0.2887
17:58:11|0.2887
17:58:11|0.2887
17:58:12|0.2887
17:58:13|0.28886
17:58:14|0.28886
17:58:15|0.28886
17:58:17|0.28886
17:58:17|0.28886
17:58:18|0.28886
17:58:19|0.28886
17:58:20|0.28886
17:58:22|0.28886
17:58:23|0.28886
17:58:24|0.28886
17:58:26|0.28886
17:58:26|0.28886
17:58:28|0.28886
17:58:29|0.28886
17:58:30|0.28886
17:58:31|0.28886
17:58:32|0.28886
17:58:32|0.28886
17:58:34|0.28886
17:58:34|0.28886
17:58:36|0.28886
17:58:37|0.28897
17:58:37|0.28914
17:58:39|0.28914
17:58:40|0.28914
17:58:41|0.28914
17:58:42|0.28914
17:58:43|0.28914
17:58:44|0.28914
17:58:44|0.28914
17:58:47|0.28914
17:58:47|0.28918
17:58:48|0.28918
17:58:49|0.28924
17:58:50|0.28928
17:58:52|0.28928
17:58:52|0.28928
17:58:54|0.28928
17:58:54|0.28914
17:58:55|0.28914
17:58:56|0.28914
17:58:57|0.28914
17:58:58|0.28914
17:58:59|0.28914
17:59:00|0.28914
17:59:01|0.28914
17:59:02|0.28914
17:59:03|0.28914
17:59:05|0.28927
17:59:06|0.28907
17:59:07|0.28907
17:59:08|0.28907
17:59:09|0.28907
17:59:10|0.28907
17:59:11|0.28907
17:59:12|0.28907
17:59:13|0.28907
17:59:14|0.28912
17:59:16|0.28912
17:59:17|0.28906
17:59:18|0.28906
17:59:19|0.28906
17:59:20|0.28897
17:59:21|0.28897
17:59:22|0.28897
17:59:23|0.28897
17:59:23|0.28897
17:59:25|0.28897
17:59:26|0.28897
17:59:27|0.28897
17:59:28|0.28897
17:59:28|0.28897
17:59:31|0.28897
17:59:31|0.28897
17:59:33|0.28897
17:59:33|0.28897
17:59:35|0.28897
17:59:35|0.28897
17:59:37|0.28897
17:59:38|0.28897
17:59:38|0.28897
17:59:39|0.28897
17:59:41|0.28897
17:59:42|0.28893
17:59:43|0.28892
17:59:44|0.28892
17:59:45|0.28898
17:59:46|0.28898
17:59:47|0.28897
17:59:47|0.28897
17:59:49|0.28897
17:59:50|0.28897
17:59:51|0.28897
17:59:52|0.28897
17:59:53|0.28897
17:59:54|0.28897
17:59:55|0.28897
17:59:56|0.28897
17:59:57|0.28897
17:59:58|0.28897
17:59:59|0.28897
18:00:00|0.28897
18:00:01|0.28897
18:00:02|0.28897
18:00:03|0.28897
18:00:04|0.28897
18:00:05|0.28897
18:00:06|0.28897
18:00:07|0.28897
18:00:08|0.28897
18:00:09|0.28897
18:00:10|0.28897
18:00:11|0.28897
18:00:12|0.28897
18:00:13|0.28897
18:00:14|0.28897
18:00:15|0.28897
18:00:16|0.28897
18:00:17|0.28914
18:00:18|0.28914
18:00:19|0.28914
18:00:20|0.28914
18:00:21|0.28914
18:00:22|0.28914
18:00:23|0.28914
18:00:24|0.28914
18:00:26|0.28914
18:00:26|0.28914
18:00:28|0.28914
18:00:29|0.28914
18:00:30|0.28914
18:00:31|0.28914
18:00:32|0.28914
18:00:34|0.28914
18:00:34|0.28914
18:00:36|0.28914
18:00:37|0.28914
18:00:38|0.28916
18:00:39|0.28916
18:00:40|0.28916
18:00:41|0.28916
18:00:43|0.28916
18:00:44|0.28916
18:00:45|0.28916
18:00:45|0.28916
18:00:46|0.28916
18:00:48|0.28916
18:00:49|0.28916
18:00:50|0.28916
18:00:51|0.28916
18:00:52|0.28916
18:00:53|0.28916
18:00:54|0.28917
18:00:55|0.28917
18:00:56|0.28917
18:00:57|0.28917
18:00:58|0.28917
18:00:59|0.28917
18:01:00|0.28917
18:01:01|0.28917
18:01:02|0.28917
18:01:03|0.28917
18:01:04|0.28945
18:01:05|0.28945
18:01:06|0.28946
18:01:07|0.28946
18:01:08|0.28935
18:01:09|0.28935
18:01:10|0.28935
18:01:11|0.28935
18:01:12|0.28935
18:01:13|0.28935
18:01:14|0.28935
18:01:15|0.28935
18:01:16|0.28935
18:01:17|0.28947
18:01:18|0.28938
18:01:19|0.28938
18:01:21|0.28938
18:01:21|0.28938
18:01:22|0.28938
18:01:23|0.28945
18:01:24|0.28945
18:01:25|0.2893
18:01:27|0.2893
18:01:28|0.2893
18:01:29|0.2893
18:01:30|0.2893
18:01:31|0.2893
18:01:33|0.2893
18:01:34|0.2893
18:01:35|0.2893
18:01:35|0.2893
18:01:36|0.2893
18:01:38|0.2893
18:01:38|0.2893
18:01:39|0.2893
18:01:40|0.2893
18:01:41|0.2893
18:01:43|0.2893
18:01:43|0.2893
18:01:45|0.2893
18:01:46|0.2893
18:01:47|0.2893
18:01:48|0.2893
18:01:49|0.2893
18:01:49|0.28929
18:01:51|0.28929
18:01:52|0.28929
18:01:53|0.28929
18:01:54|0.28929
18:01:55|0.28929
18:01:56|0.28929
18:01:57|0.28929
18:01:57|0.28929
18:01:58|0.28929
18:02:00|0.28929
18:02:01|0.28929
18:02:02|0.28929
18:02:03|0.28929
18:02:04|0.28929
18:02:05|0.28929
18:02:06|0.28929
18:02:06|0.28929
18:02:08|0.2891
18:02:09|0.2891
18:02:09|0.28945
18:02:11|0.28948
18:02:11|0.28948
18:02:13|0.28948
18:02:14|0.28948
18:02:15|0.28948
18:02:16|0.28948
18:02:17|0.28948
18:02:18|0.28948
18:02:19|0.28948
18:02:20|0.28948
18:02:20|0.28948
18:02:22|0.28948
18:02:23|0.28948
18:02:24|0.28948
18:02:24|0.28948
18:02:26|0.28948
18:02:28|0.28948
18:02:29|0.28948
18:02:30|0.28948
18:02:31|0.28948
18:02:32|0.28948
18:02:34|0.28944
18:02:34|0.28944
18:02:36|0.2893
18:02:37|0.28921
18:02:38|0.28921
18:02:39|0.28921
18:02:40|0.28921
18:02:41|0.28921
18:02:41|0.28921
18:02:43|0.28921
18:02:44|0.28921
18:02:45|0.28921
18:02:45|0.28921
18:02:46|0.28921
18:02:47|0.28921
18:02:49|0.28921
18:02:49|0.28921
18:02:51|0.28921
18:02:51|0.28921
18:02:53|0.28921
18:02:54|0.28921
18:02:54|0.28921
18:02:56|0.28921
18:02:57|0.28921
18:02:58|0.28921
18:02:59|0.28921
18:03:00|0.28921
18:03:01|0.28915
18:03:02|0.28915
18:03:03|0.28917
18:03:04|0.28917
18:03:05|0.28917
18:03:06|0.28917
18:03:07|0.28917
18:03:08|0.28917
18:03:09|0.28917
18:03:10|0.28917
18:03:11|0.28917
18:03:12|0.28908
18:03:14|0.28908
18:03:14|0.28897
18:03:15|0.28904
18:03:17|0.28904
18:03:18|0.28904
18:03:18|0.28904
18:03:19|0.28904
18:03:20|0.28904
18:03:21|0.28887
18:03:22|0.28887
18:03:23|0.28887
18:03:24|0.28887
18:03:25|0.28887
18:03:26|0.28887
18:03:28|0.28887
18:03:29|0.28887
18:03:31|0.28906
18:03:32|0.28906
18:03:33|0.28906
18:03:34|0.28906
18:03:35|0.28906
18:03:36|0.28906
18:03:37|0.28906
18:03:38|0.28906
18:03:39|0.28906
18:03:40|0.28906
18:03:41|0.28906
18:03:42|0.28906
18:03:43|0.28906
18:03:44|0.28906
18:03:45|0.28905
18:03:46|0.28905
18:03:47|0.28905
18:03:48|0.28905
18:03:49|0.28905
18:03:50|0.28905
18:03:51|0.28905
18:03:52|0.28905
18:03:53|0.28905
18:03:54|0.28887
18:03:55|0.28887
18:03:56|0.28887
18:03:57|0.28896
18:03:58|0.28896
18:03:59|0.28896
18:04:00|0.28896
18:04:01|0.28896
18:04:02|0.28896
18:04:03|0.28896
18:04:04|0.28896
18:04:05|0.28896
18:04:06|0.28896
18:04:07|0.28896
18:04:08|0.28896
18:04:09|0.28896
18:04:10|0.28896
18:04:11|0.28896
18:04:12|0.28896
18:04:13|0.28896
18:04:14|0.28896
18:04:15|0.28896
18:04:16|0.28896
18:04:17|0.28896
18:04:18|0.28896
18:04:20|0.28896
18:04:20|0.28896
18:04:21|0.28896
18:04:22|0.28896
18:04:23|0.28896
18:04:24|0.28896
18:04:25|0.28896
18:04:26|0.28896
18:04:27|0.28896
18:04:29|0.28896
18:04:29|0.28896
18:04:31|0.28896
18:04:32|0.28896
18:04:33|0.28896
18:04:34|0.28896
18:04:35|0.28896
18:04:35|0.28896
18:04:37|0.28896
18:04:38|0.28896
18:04:39|0.28896
18:04:40|0.28896
18:04:41|0.28896
18:04:42|0.28896
18:04:43|0.28896
18:04:44|0.28896
18:04:45|0.28896
18:04:46|0.28896
18:04:47|0.28896
18:04:49|0.28896
18:04:50|0.28896
18:04:50|0.28896
18:04:51|0.28896
18:04:53|0.28896
18:04:54|0.28896
18:04:54|0.28896
18:04:55|0.2891
18:04:57|0.2891
18:04:58|0.2891
18:04:59|0.2891
18:05:00|0.2891
18:05:00|0.2891
18:05:02|0.2891
18:05:03|0.2891
18:05:04|0.2891
18:05:05|0.2891
18:05:05|0.2891
18:05:07|0.2891
18:05:08|0.2891
18:05:09|0.28914
18:05:10|0.28914
18:05:11|0.28914
18:05:12|0.28914
18:05:13|0.28914
18:05:14|0.28914
18:05:15|0.28914
18:05:16|0.28914
18:05:17|0.28914
18:05:18|0.28897
18:05:19|0.28897
18:05:20|0.28897
18:05:21|0.28897
18:05:22|0.2888
18:05:23|0.28895
18:05:24|0.28895
18:05:25|0.28895
18:05:26|0.2889
18:05:27|0.2889
18:05:28|0.2889
18:05:29|0.2889
18:05:31|0.2889
18:05:32|0.2889
18:05:33|0.2889
18:05:34|0.2889
18:05:34|0.2889
18:05:37|0.28886
18:05:38|0.28886
18:05:38|0.28886
18:05:40|0.28886
18:05:41|0.28886
18:05:42|0.28886
18:05:42|0.28886
18:05:44|0.28886
18:05:44|0.28886
18:05:45|0.28886
18:05:46|0.28886
18:05:48|0.28886
18:05:48|0.28886
18:05:50|0.28886
18:05:50|0.28886
18:05:52|0.28886
18:05:53|0.28886
18:05:54|0.28886
18:05:55|0.28886
18:05:56|0.28886
18:05:56|0.28886
18:05:57|0.28886
18:05:59|0.28886
18:05:59|0.28886
18:06:00|0.28886
18:06:02|0.28886
18:06:03|0.28886
18:06:04|0.28886
18:06:05|0.28886
18:06:06|0.28886
18:06:07|0.28886
18:06:08|0.28867
18:06:09|0.28867
18:06:10|0.28867
18:06:11|0.28867
18:06:12|0.28867
18:06:13|0.28867
18:06:14|0.28867
18:06:15|0.28867
18:06:17|0.28867
18:06:17|0.28867
18:06:19|0.28881
18:06:20|0.28881
18:06:20|0.28881
18:06:21|0.28881
18:06:22|0.28881
18:06:23|0.28881
18:06:24|0.28881
18:06:25|0.28881
18:06:26|0.28881
18:06:28|0.28881
18:06:28|0.28881
18:06:29|0.28881
18:06:31|0.28881
18:06:33|0.28881
18:06:33|0.28876
18:06:35|0.28876
18:06:36|0.28876
18:06:36|0.28876
18:06:38|0.28876
18:06:39|0.28876
18:06:39|0.28876
18:06:41|0.28876
18:06:42|0.28876
18:06:43|0.28876
18:06:44|0.28859
18:06:45|0.28859
18:06:46|0.28859
18:06:47|0.28859
18:06:48|0.28859
18:06:49|0.28859
18:06:51|0.28859
18:06:51|0.28859
18:06:52|0.28859
18:06:53|0.28859
18:06:55|0.28859
18:06:55|0.28859
18:06:57|0.28859
18:06:58|0.28859
18:06:59|0.28859
18:06:59|0.28859
18:07:01|0.28857
18:07:01|0.28857
18:07:02|0.28857
18:07:04|0.28857
18:07:05|0.28857
18:07:05|0.28857
18:07:06|0.28857
18:07:08|0.28857
18:07:09|0.28857
18:07:10|0.28857
18:07:11|0.28857
18:07:12|0.28857
18:07:13|0.28857
18:07:14|0.28854
18:07:15|0.28854
18:07:16|0.28844
18:07:17|0.28846
18:07:18|0.28846
18:07:19|0.28846
18:07:20|0.28846
18:07:21|0.2884
18:07:22|0.28838
18:07:23|0.28838
18:07:24|0.28838
18:07:25|0.28838
18:07:26|0.28838
18:07:27|0.28838
18:07:28|0.28838
18:07:29|0.28838
18:07:30|0.28838
18:07:31|0.2884
18:07:32|0.2884
18:07:34|0.2884
18:07:34|0.2884
18:07:36|0.2884
18:07:36|0.2884
18:07:38|0.2884
18:07:39|0.2884
18:07:40|0.2884
18:07:40|0.2884
18:07:42|0.2884
18:07:43|0.2884
18:07:44|0.2884
18:07:45|0.2884
18:07:46|0.28847
18:07:47|0.28847
18:07:48|0.28847
18:07:49|0.28847
18:07:49|0.28847
18:07:52|0.28847
18:07:52|0.28847
18:07:53|0.28847
18:07:54|0.28847
18:07:56|0.28847
18:07:57|0.28847
18:07:57|0.28847
18:07:58|0.28847
18:08:00|0.28847
18:08:00|0.28847
18:08:01|0.28847
18:08:02|0.28847
18:08:04|0.28847
18:08:05|0.28847
18:08:05|0.28847
18:08:06|0.28847
18:08:08|0.28847
18:08:09|0.28847
18:08:10|0.28847
18:08:11|0.28847
18:08:12|0.28847
18:08:13|0.28847
18:08:14|0.28847
18:08:15|0.28847
18:08:16|0.28847
18:08:17|0.28847
18:08:18|0.28847
18:08:19|0.28847
18:08:20|0.28847
18:08:21|0.28847
18:08:49|0.28843
18:08:50|0.28843
18:08:50|0.28843
18:08:52|0.28843
18:08:52|0.28843
18:08:54|0.28843
18:08:55|0.28843
18:08:56|0.28843
18:08:57|0.28843
18:08:58|0.28843
18:08:59|0.28843
18:09:00|0.28843
18:09:01|0.28843
18:09:02|0.28843
18:09:03|0.28843
18:09:04|0.28843
18:09:06|0.28843
18:09:07|0.28843
18:09:07|0.28843
18:09:08|0.2884
18:09:10|0.2884
18:09:11|0.2884
18:09:12|0.28864
18:09:13|0.28864
18:09:14|0.28864
18:09:15|0.28864
18:09:16|0.28864
18:09:17|0.28864
18:09:18|0.28864
18:09:19|0.28864
18:09:20|0.28864
18:09:21|0.28864
18:09:22|0.28864
18:09:23|0.28864
18:09:24|0.28864
18:09:25|0.28864
18:09:26|0.28864
18:09:27|0.28864
18:09:28|0.28864
18:09:29|0.28864
18:09:30|0.28864
18:09:31|0.28873
18:09:32|0.28873
18:09:33|0.28873
18:09:34|0.28873
18:09:36|0.28873
18:09:37|0.28873
18:09:38|0.28873
18:09:40|0.28873
18:09:41|0.28873
18:09:42|0.28873
18:09:42|0.28873
18:09:44|0.28873
18:09:44|0.28873
18:09:46|0.28873
18:09:46|0.28873
18:09:47|0.28873
18:09:49|0.28873
18:09:50|0.28873
18:09:51|0.28873
18:09:51|0.28873
18:09:52|0.28873
18:09:54|0.28873
18:09:54|0.28873
18:09:55|0.28873
18:09:56|0.28873
18:09:58|0.28873
18:09:59|0.28873
18:09:59|0.28873
18:10:01|0.2888
18:10:02|0.2888
18:10:03|0.2888
18:10:03|0.2888
18:10:04|0.2888
18:10:06|0.2888
18:10:07|0.2888
18:10:08|0.2888
18:10:09|0.2888
18:10:10|0.2888
18:10:11|0.2888
18:10:12|0.2888
18:10:13|0.2888
18:10:14|0.2888
18:10:15|0.2888
18:10:16|0.28879
18:10:17|0.2888
18:10:18|0.2888
18:10:19|0.28867
18:10:20|0.28867
18:10:21|0.28867
18:10:22|0.28867
18:10:23|0.28867
18:10:24|0.28867
18:10:25|0.28867
18:10:26|0.28867
18:10:27|0.28867
18:10:28|0.28867
18:10:29|0.28867
18:10:31|0.28856
18:10:32|0.28856
18:10:33|0.28856
18:10:34|0.28856
18:10:35|0.28856
18:10:37|0.28856
18:10:37|0.28856
18:10:38|0.28856
18:10:40|0.28856
18:10:41|0.28856
18:10:42|0.28856
18:10:43|0.28863
18:10:44|0.28848
18:10:46|0.28848
18:10:46|0.28848
18:10:47|0.28848
18:10:49|0.28848
18:10:49|0.28848
18:10:51|0.28848
18:10:52|0.28848
18:10:53|0.28848
18:10:53|0.28848
18:10:55|0.28848
18:10:55|0.28848
18:10:56|0.28848
18:10:57|0.28848
18:10:58|0.28848
18:11:00|0.28848
18:11:01|0.28848
18:11:01|0.28876
18:11:03|0.28876
18:11:03|0.28876
18:11:04|0.28876
18:11:06|0.28876
18:11:07|0.28876
18:11:07|0.28876
18:11:08|0.28876
18:11:10|0.28876
18:11:10|0.28876
18:11:12|0.28876
18:11:12|0.28876
18:11:14|0.28876
18:11:14|0.28876
18:11:15|0.28876
18:11:16|0.28876
18:11:18|0.28876
18:11:18|0.28876
18:11:19|0.28876
18:11:21|0.28876
18:11:22|0.28876
18:11:23|0.28867
18:11:24|0.28867
18:11:25|0.28867
18:11:26|0.28867
18:11:27|0.28867
18:11:27|0.28867
18:11:28|0.28879
18:11:30|0.28879
18:11:30|0.28879
18:11:32|0.28897
18:11:33|0.28897
18:11:34|0.28904
18:11:35|0.28904
18:11:36|0.28904
18:11:37|0.28904
18:11:39|0.28904
18:11:40|0.28904
18:11:41|0.28904
18:11:42|0.28904
18:11:43|0.28904
18:11:44|0.28904
18:11:46|0.28904
18:11:46|0.28904
18:11:48|0.28904
18:11:48|0.28904
18:11:49|0.28919
18:11:50|0.28919
18:11:52|0.28919
18:11:52|0.28919
18:11:54|0.28919
18:11:54|0.28919
18:11:56|0.28919
18:11:56|0.28919
18:11:58|0.28927
18:11:58|0.28927
18:12:00|0.28927
18:12:00|0.28927
18:12:01|0.28927
18:12:02|0.28927
18:12:04|0.28927
18:12:04|0.28927
18:12:06|0.2894
18:12:07|0.2894
18:12:07|0.2894
18:12:08|0.2894
18:12:09|0.2894
18:12:10|0.2894
18:12:12|0.2894
18:12:12|0.2894
18:12:15|0.2894
18:12:15|0.2894
18:12:16|0.2894
18:12:17|0.2894
18:12:18|0.2894
18:12:19|0.2894
18:12:20|0.2894
18:12:22|0.2894
18:12:23|0.2894
18:12:23|0.2894
18:12:24|0.2894
18:12:26|0.2894
18:12:26|0.2894
18:12:27|0.2894
18:12:28|0.28979
18:12:29|0.28979
18:12:30|0.28979
18:12:32|0.28979
18:12:33|0.28979
18:12:34|0.28979
18:12:35|0.28979
18:12:36|0.28979
18:12:38|0.28979
18:12:38|0.28979
18:12:40|0.28979
18:12:41|0.28979
18:12:42|0.28979
18:12:43|0.28979
18:12:44|0.28979
18:12:45|0.28979
18:12:46|0.28979
18:12:47|0.28979
18:12:48|0.28979
18:12:49|0.28979
18:12:50|0.28979
18:12:51|0.28979
18:12:52|0.28979
18:12:53|0.28979
18:12:55|0.28979
18:12:55|0.28979
18:12:57|0.28979
18:12:58|0.28979
18:12:59|0.28979
18:13:00|0.28979
18:13:00|0.28979
18:13:01|0.2893
18:13:03|0.2893
18:13:04|0.2893
18:13:05|0.28944
18:13:06|0.28944
18:13:07|0.28944
18:13:08|0.28944
18:13:09|0.28944
18:13:10|0.28944
18:13:11|0.28944
18:13:12|0.28944
18:13:14|0.28944
18:13:14|0.28931
18:13:16|0.28944
18:13:17|0.28944
18:13:18|0.28944
18:13:19|0.28944
18:13:20|0.28944
18:13:22|0.28944
18:13:22|0.28944
18:13:23|0.28944
18:13:25|0.28944
18:13:25|0.28922
18:13:26|0.28916
18:13:27|0.28916
18:13:28|0.28916
18:13:29|0.28916
18:13:31|0.28916
18:13:31|0.28916
18:13:33|0.28916
18:13:33|0.28916
18:13:34|0.28916
18:13:35|0.28916
18:13:36|0.28916
18:13:39|0.28916
18:13:40|0.28916
18:13:41|0.28916
18:13:42|0.28916
18:13:42|0.28916
18:13:44|0.28916
18:13:44|0.28916
18:13:46|0.28916
18:13:46|0.28916
18:13:48|0.28904
18:13:49|0.28904
18:13:50|0.28911
18:13:51|0.28911
18:13:52|0.28911
18:13:53|0.28911
18:13:54|0.28911
18:13:56|0.28911
18:13:57|0.28911
18:13:58|0.28911
18:13:59|0.28911
18:14:00|0.28911
18:14:01|0.28911
18:14:02|0.28911
18:14:03|0.28911
18:14:04|0.28911
18:14:05|0.28911
18:14:06|0.28911
18:14:07|0.28911
18:14:08|0.28911
18:14:09|0.28911
18:14:10|0.28911
18:14:14|0.28911
18:14:14|0.28905
18:14:16|0.28905
18:14:17|0.28905
18:14:17|0.28905
18:14:19|0.28905
18:14:19|0.28905
18:14:20|0.28905
18:14:21|0.2889
18:14:23|0.2889
18:14:23|0.2889
18:14:24|0.28907
18:14:26|0.28907
18:14:27|0.28907
18:14:28|0.28907
18:14:29|0.28907
18:14:30|0.28907
18:14:31|0.28907
18:14:32|0.28907
18:14:33|0.28907
18:14:34|0.28907
18:14:35|0.28918
18:14:36|0.28918
18:14:37|0.28918
18:14:38|0.28918
18:14:39|0.28918
18:14:41|0.28918
18:14:42|0.28918
18:14:43|0.28918
18:14:44|0.28918
18:14:45|0.28932
18:14:46|0.28932
18:14:48|0.28932
18:14:49|0.28932
18:14:50|0.28932
18:14:51|0.28932
18:14:52|0.28932
18:14:54|0.28932
18:14:55|0.28932
18:14:56|0.28932
18:14:57|0.28932
18:14:58|0.28932
18:14:59|0.28932
18:15:00|0.28932
18:15:02|0.28932
18:15:03|0.28932
18:15:03|0.28932
18:15:06|0.28932
18:15:07|0.28932
18:15:08|0.28952
18:15:09|0.28952
18:15:09|0.28952
18:15:11|0.28952
18:15:12|0.28952
18:15:12|0.28954
18:15:14|0.28954
18:15:15|0.28954
18:15:15|0.28954
18:15:16|0.28954
18:15:17|0.28954
18:15:19|0.28925
18:15:20|0.28921
18:15:20|0.28921
18:15:22|0.28921
18:15:22|0.28921
18:15:24|0.28921
18:15:25|0.28921
18:15:26|0.28921
18:15:27|0.28921
18:15:27|0.28921
18:15:28|0.28929
18:15:30|0.28929
18:15:31|0.28929
18:15:31|0.28929
18:15:33|0.28929
18:15:33|0.28929
18:15:34|0.28929
18:15:36|0.28929
18:15:37|0.28929
18:15:38|0.28929
18:15:38|0.28929
18:15:41|0.28929
18:15:43|0.28929
18:15:44|0.28929
18:15:45|0.28929
18:15:46|0.28938
18:15:47|0.28938
18:15:49|0.28938
18:15:49|0.28938
18:15:51|0.28938
18:15:52|0.28938
18:15:52|0.28956
18:15:53|0.28956
18:15:54|0.28956
18:15:55|0.28956
18:15:57|0.28956
18:15:58|0.28956
18:15:59|0.28975
18:15:59|0.28975
18:16:01|0.28975
18:16:02|0.28975
18:16:03|0.28975
18:16:03|0.28975
18:16:05|0.28975
18:16:05|0.28975
18:16:06|0.28975
18:16:07|0.28975
18:16:09|0.28975
18:16:10|0.28975
18:16:11|0.28975
18:16:11|0.28975
18:16:13|0.28975
18:16:14|0.28975
18:16:15|0.28975
18:16:16|0.28975
18:16:17|0.28975
18:16:18|0.28975
18:16:19|0.28975
18:16:20|0.28975
18:16:21|0.28975
18:16:22|0.28975
18:16:23|0.28975
18:16:24|0.28975
18:16:25|0.28975
18:16:26|0.28975
18:16:27|0.28975
18:16:28|0.28975
18:16:29|0.28975
18:16:30|0.28975
18:16:32|0.28975
18:16:33|0.28975
18:16:33|0.28975
18:16:34|0.28975
18:16:36|0.28975
18:16:37|0.28975
18:16:38|0.28975
18:16:39|0.28975
18:16:40|0.28975
18:16:41|0.28975
18:16:43|0.28975
18:16:45|0.28975
18:16:45|0.28975
18:16:46|0.2896
18:16:48|0.28952
18:16:49|0.28952
18:16:50|0.28952
18:16:51|0.28952
18:16:52|0.28952
18:16:53|0.28952
18:16:55|0.28952
18:16:55|0.28952
18:16:57|0.28952
18:16:57|0.28952
18:16:59|0.28952
18:17:00|0.28952
18:17:00|0.28952
18:17:01|0.28952
18:17:02|0.28952
18:17:04|0.28952
18:17:05|0.28952
18:17:06|0.28952
18:17:07|0.28952
18:17:08|0.28952
18:17:09|0.28952
18:17:10|0.28952
18:17:11|0.28952
18:17:12|0.28952
18:17:13|0.28963
18:17:14|0.28963
18:17:16|0.28963
18:17:17|0.28963
18:17:17|0.28963
18:17:18|0.28963
18:17:19|0.28963
18:17:20|0.28963
18:17:21|0.28963
18:17:23|0.28963
18:17:24|0.28963
18:17:25|0.28969
18:17:27|0.28969
18:17:27|0.28969
18:17:28|0.28976
18:17:30|0.28976
18:17:30|0.28976
18:17:31|0.28976
18:17:33|0.28976
18:17:33|0.28976
18:17:34|0.28976
18:17:35|0.28976
18:17:36|0.28976
18:17:38|0.28976
18:17:38|0.28976
18:17:40|0.28988
18:17:40|0.28988
18:17:42|0.28988
18:17:44|0.28988
18:17:44|0.28988
18:17:46|0.28988
18:17:46|0.28988
18:17:48|0.28988
18:17:48|0.28988
18:17:50|0.28988
18:17:50|0.28988
18:17:52|0.28988
18:17:53|0.28988
18:17:54|0.28988
18:17:55|0.28988
18:17:56|0.28988
18:17:57|0.28988
18:17:58|0.28988
18:17:59|0.28988
18:18:01|0.28988
18:18:01|0.28988
18:18:02|0.28988
18:18:04|0.28988
18:18:04|0.28988
18:18:05|0.28988
18:18:07|0.28988
18:18:08|0.28988
18:18:09|0.28988
18:18:09|0.28988
18:18:10|0.28988
18:18:12|0.28988
18:18:12|0.28988
18:18:13|0.28988
18:18:14|0.28988
18:18:16|0.28988
18:18:17|0.28988
18:18:18|0.28952
18:18:19|0.28952
18:18:20|0.28957
18:18:21|0.28957
18:18:22|0.28957
18:18:23|0.28957
18:18:24|0.28957
18:18:25|0.28957
18:18:26|0.28957
18:18:27|0.28957
18:18:28|0.28957
18:18:29|0.28959
18:18:29|0.28959
18:18:31|0.28959
18:18:31|0.28959
18:18:33|0.28959
18:18:33|0.28959
18:18:35|0.28959
18:18:36|0.28959
18:18:36|0.28959
18:18:38|0.28946
18:18:39|0.28946
18:18:39|0.28946
18:18:41|0.28946
18:18:42|0.28946
18:18:43|0.28946
18:18:44|0.28946
18:18:45|0.28946
18:18:46|0.28946
18:18:47|0.28946
18:18:49|0.28946
18:18:50|0.28946
18:18:51|0.28946
18:18:53|0.28946
18:18:54|0.28946
18:18:55|0.28946
18:18:55|0.28935
18:18:57|0.28935
18:18:58|0.28935
18:18:59|0.28935
18:19:00|0.28936
18:19:01|0.28936
18:19:02|0.28936
18:19:03|0.28936
18:19:04|0.28936
18:19:05|0.28936
18:19:07|0.28936
18:19:08|0.28936
18:19:08|0.28936
18:19:09|0.28936
18:19:10|0.28936
18:19:12|0.28936
18:19:13|0.28936
18:19:14|0.28936
18:19:14|0.28936
18:19:15|0.28936
18:19:16|0.28936
18:19:17|0.28936
18:19:18|0.28936
18:19:19|0.28936
18:19:20|0.28936
18:19:22|0.28936
18:19:22|0.28936
18:19:23|0.28936
18:19:24|0.28936
18:19:25|0.28936
18:19:26|0.28936
18:19:27|0.28936
18:19:29|0.28936
18:19:30|0.28936
18:19:31|0.28936
18:19:33|0.28936
18:19:33|0.28936
18:19:34|0.28936
18:19:35|0.28936
18:19:36|0.28936
18:19:38|0.28936
18:19:39|0.28936
18:19:40|0.28936
18:19:40|0.28905
18:19:42|0.28905
18:19:43|0.28918
18:19:44|0.28918
18:19:46|0.28918
18:19:47|0.28918
18:19:49|0.28918
18:19:50|0.28918
18:19:51|0.28918
18:19:52|0.28918
18:19:53|0.28918
18:19:54|0.28918
18:19:54|0.28918
18:19:55|0.28918
18:19:57|0.28918
18:19:57|0.28918
18:19:58|0.28914
18:19:59|0.28914
18:20:01|0.28914
18:20:02|0.28914
18:20:02|0.28914
18:20:04|0.28945
18:20:05|0.28945
18:20:06|0.28945
18:20:07|0.28945
18:20:08|0.28945
18:20:09|0.28945
18:20:10|0.28945
18:20:11|0.28945
18:20:12|0.28945
18:20:13|0.28945
18:20:14|0.28945
18:20:15|0.28945
18:20:16|0.28945
18:20:17|0.28945
18:20:18|0.28945
18:20:20|0.28945
18:20:20|0.28945
18:20:21|0.28945
18:20:22|0.28945
18:20:23|0.28945
18:20:24|0.28968
18:20:25|0.28968
18:20:26|0.28968
18:20:27|0.28968
18:20:28|0.28968
18:20:29|0.28968
18:20:30|0.28968
18:20:31|0.28968
18:20:32|0.28968
18:20:33|0.28968
18:20:34|0.28968
18:20:35|0.28968
18:20:36|0.28968
18:20:37|0.28968
18:20:38|0.28968
18:20:40|0.28968
18:20:40|0.28968
18:20:41|0.28968
18:20:42|0.28968
18:20:43|0.28968
18:20:45|0.28968
18:20:47|0.28968
18:20:47|0.28968
18:20:49|0.28968
18:20:50|0.28968
18:20:51|0.28968
18:20:52|0.28968
18:20:52|0.28968
18:20:54|0.28968
18:20:55|0.28968
18:20:56|0.28968
18:20:57|0.28968
18:20:58|0.28968
18:20:58|0.28968
18:21:00|0.28968
18:21:01|0.28968
18:21:02|0.28968
18:21:03|0.28968
18:21:04|0.28968
18:21:05|0.28968
18:21:06|0.28968
18:21:07|0.28985
18:21:09|0.28985
18:21:10|0.28985
18:21:10|0.28981
18:21:11|0.28981
18:21:13|0.28981
18:21:13|0.28981
18:21:14|0.28981
18:21:16|0.28981
18:21:17|0.28981
18:21:17|0.28981
18:21:18|0.28981
18:21:20|0.28981
18:21:21|0.28981
18:21:22|0.28981
18:21:23|0.28981
18:21:24|0.28981
18:21:25|0.28981
18:21:26|0.28981
18:21:27|0.28981
18:21:28|0.28981
18:21:29|0.28981
18:21:30|0.28981
18:21:31|0.28982
18:21:32|0.28982
18:21:33|0.28982
18:21:34|0.28966
18:21:35|0.28966
18:21:36|0.28966
18:21:37|0.28966
18:21:38|0.28966
18:21:40|0.28966
18:21:40|0.28953
18:21:42|0.28953
18:21:42|0.28953
18:21:43|0.28953
18:21:44|0.28953
18:21:45|0.28953
18:21:47|0.28953
18:21:48|0.28953
18:21:49|0.28953
18:21:51|0.28952
18:21:52|0.28952
18:21:53|0.28952
18:21:54|0.28952
18:21:55|0.28952
18:21:57|0.28952
18:21:58|0.28952
18:21:59|0.28952
18:22:00|0.28952
18:22:01|0.28952
18:22:01|0.28954
18:22:03|0.28956
18:22:04|0.28956
18:22:05|0.28956
18:22:05|0.28956
18:22:06|0.28956
18:22:08|0.28956
18:22:09|0.28956
18:22:10|0.28956
18:22:11|0.28956
18:22:12|0.28956
18:22:14|0.28956
18:22:14|0.28956
18:22:15|0.28956
18:22:16|0.28956
18:22:17|0.28956
18:22:19|0.28956
18:22:19|0.2896
18:22:20|0.2896
18:22:21|0.2896
18:22:22|0.2896
18:22:23|0.2896
18:22:25|0.2896
18:22:25|0.2896
18:22:26|0.2896
18:22:28|0.2896
18:22:28|0.2896
18:22:29|0.2896
18:22:31|0.2896
18:22:31|0.2896
18:22:32|0.2896
18:22:33|0.2896
18:22:34|0.2896
18:22:35|0.2896
18:22:37|0.2896
18:22:37|0.2896
18:22:38|0.2896
18:22:39|0.2896
18:22:40|0.2896
18:22:41|0.2896
18:22:43|0.2896
18:22:43|0.2896
18:22:44|0.2896
18:22:45|0.2896
18:22:47|0.28956
18:22:49|0.28956
18:22:50|0.28956
18:22:51|0.28956
18:22:52|0.28956
18:22:52|0.28956
18:22:54|0.28956
18:22:55|0.28957
18:22:56|0.28957
18:22:57|0.28957
18:22:58|0.28957
18:22:59|0.28957
18:23:00|0.28957
18:23:01|0.28957
18:23:02|0.28957
18:23:04|0.28977
18:23:04|0.28977
18:23:06|0.28984
18:23:06|0.28984
18:23:08|0.28984
18:23:09|0.28984
18:23:09|0.28984
18:23:11|0.28984
18:23:12|0.28984
18:23:13|0.28993
18:23:14|0.28993
18:23:15|0.28993
18:23:16|0.28993
18:23:17|0.28993
18:23:18|0.28993
18:23:19|0.28993
18:23:20|0.28993
18:23:21|0.28993
18:23:22|0.28993
18:23:23|0.28993
18:23:24|0.28993
18:23:25|0.28993
18:23:26|0.28993
18:23:27|0.28993
18:23:28|0.28993
18:23:29|0.28995
18:23:30|0.28995
18:23:31|0.28995
18:23:32|0.28995
18:23:34|0.28995
18:23:34|0.28995
18:23:36|0.28995
18:23:37|0.28995
18:23:37|0.28995
18:23:38|0.28995
18:23:40|0.28995
18:23:40|0.28995
18:23:42|0.28995
18:23:42|0.28995
18:23:43|0.2897
18:23:45|0.2897
18:23:45|0.2897
18:23:47|0.2897
18:23:48|0.2897
18:23:48|0.2897
18:23:51|0.2897
18:23:51|0.2897
18:23:53|0.2897
18:23:54|0.2897
18:23:55|0.28985
18:23:56|0.28985
18:23:57|0.28985
18:23:58|0.28985
18:23:59|0.28985
18:24:00|0.28985
18:24:02|0.28985
18:24:03|0.28985
18:24:03|0.28985
18:24:04|0.28985
18:24:06|0.28985
18:24:07|0.28985
18:24:08|0.28985
18:24:09|0.28985
18:24:10|0.28985
18:24:11|0.28985
18:24:12|0.28985
18:24:13|0.28972
18:24:14|0.28972
18:24:15|0.28972
18:24:16|0.28972
18:24:17|0.28972
18:24:18|0.28972
18:24:19|0.28972
18:24:20|0.28972
18:24:21|0.28972
18:24:22|0.28972
18:24:23|0.28972
18:24:24|0.28972
18:24:25|0.28972
18:24:26|0.28972
18:24:28|0.28972
18:24:28|0.28972
18:24:29|0.28972
18:24:31|0.28972
18:24:31|0.28972
18:24:32|0.28972
18:24:34|0.28972
18:24:34|0.28972
18:24:35|0.28954
18:24:36|0.28954
18:24:37|0.28954
18:24:38|0.28954
18:24:39|0.28954
18:24:40|0.28954
18:24:41|0.28954
18:24:42|0.28954
18:24:43|0.28954
18:24:44|0.28954
18:24:46|0.28954
18:24:46|0.28954
18:24:47|0.28954
18:24:48|0.28954
18:24:50|0.28954
18:24:50|0.28954
18:24:52|0.28954
18:24:53|0.28954
18:24:54|0.28954
18:24:55|0.28954
18:24:56|0.28954
18:24:57|0.28954
18:24:57|0.28954
18:24:59|0.28954
18:24:59|0.28954
18:25:01|0.28954
18:25:01|0.28954
18:25:03|0.28954
18:25:03|0.28954
18:25:05|0.28954
18:25:05|0.28954
18:25:07|0.28954
18:25:08|0.28954
18:25:08|0.28954
18:25:10|0.28954
18:25:11|0.28954
18:25:11|0.28954
18:25:13|0.28971
18:25:14|0.28971
18:25:14|0.28971
18:25:15|0.28977
18:25:17|0.28977
18:25:18|0.28977
18:25:19|0.28953
18:25:20|0.28953
18:25:21|0.28953
18:25:22|0.28953
18:25:23|0.28953
18:25:25|0.28953
18:25:25|0.28953
18:25:26|0.28953
18:25:27|0.28953
18:25:28|0.28953
18:25:30|0.28953
18:25:31|0.28953
18:25:31|0.28953
18:25:32|0.28953
18:25:34|0.28953
18:25:35|0.28953
18:25:35|0.28953
18:25:37|0.28953
18:25:37|0.28953
18:25:38|0.28953
18:25:39|0.28953
18:25:41|0.28953
18:25:41|0.28953
18:25:42|0.28968
18:25:44|0.28968
18:25:44|0.28973
18:25:46|0.28973
18:25:46|0.28977
18:25:47|0.28977
18:25:48|0.28977
18:25:49|0.28977
18:25:51|0.28977
18:25:52|0.28977
18:25:53|0.28977
18:25:54|0.2897
18:25:55|0.2897
18:25:57|0.2897
18:25:58|0.2897
18:25:58|0.2897
18:25:59|0.2897
18:26:01|0.2897
18:26:02|0.2897
18:26:03|0.2897
18:26:05|0.2897
18:26:06|0.2897
18:26:07|0.2897
18:26:07|0.2897
18:26:09|0.2897
18:26:10|0.2897
18:26:10|0.2897
18:26:11|0.2897
18:26:13|0.2897
18:26:13|0.2897
18:26:15|0.2897
18:26:15|0.2897
18:26:16|0.2897
18:26:18|0.2897
18:26:18|0.2897
18:26:19|0.2897
18:26:21|0.2897
18:26:22|0.2897
18:26:23|0.28986
18:26:24|0.28986
18:26:25|0.28986
18:26:26|0.28986
18:26:27|0.28986
18:26:29|0.28986
18:26:29|0.28986
18:26:30|0.28988
18:26:31|0.28988
18:26:32|0.28988
18:26:33|0.28988
18:26:35|0.28988
18:26:35|0.28988
18:26:36|0.28988
18:26:37|0.28988
18:26:38|0.28988
18:26:40|0.28988
18:26:40|0.28988
18:26:42|0.28988
18:26:43|0.28988
18:26:44|0.28988
18:26:45|0.28998
18:26:46|0.28998
18:26:47|0.28998
18:26:48|0.28998
18:26:49|0.28998
18:26:49|0.28998
18:26:51|0.28998
18:26:52|0.28998
18:26:53|0.28998
18:26:54|0.28998
18:26:54|0.28998
18:26:56|0.28998
18:26:57|0.28998
18:26:58|0.28998
18:26:59|0.28998
18:27:00|0.28998
18:27:01|0.28998
18:27:02|0.28998
18:27:03|0.28998
18:27:04|0.28998
18:27:06|0.28998
18:27:07|0.28998
18:27:07|0.29002
18:27:09|0.29001
18:27:10|0.29001
18:27:11|0.29001
18:27:12|0.29001
18:27:14|0.29001
18:27:15|0.29001
18:27:15|0.29001
18:27:17|0.29001
18:27:17|0.29001
18:27:19|0.29001
18:27:20|0.29001
18:27:21|0.29001
18:27:23|0.29001
18:27:23|0.29012
18:27:25|0.29012
18:27:25|0.29012
18:27:26|0.29012
18:27:27|0.29012
18:27:29|0.29012
18:27:29|0.29012
18:27:30|0.29012
18:27:32|0.29012
18:27:33|0.29012
18:27:34|0.29012
18:27:35|0.29012
18:27:36|0.29012
18:27:37|0.29012
18:27:38|0.29012
18:27:39|0.29012
18:27:40|0.29012
18:27:41|0.29012
18:27:42|0.29012
18:27:43|0.29012
18:27:44|0.29012
18:27:46|0.29012
18:27:47|0.29012
18:27:47|0.29012
18:27:49|0.29012
18:27:49|0.29024
18:27:51|0.29024
18:27:51|0.29024
18:27:53|0.29024
18:27:55|0.29024
18:27:56|0.29027
18:27:57|0.29027
18:27:58|0.29027
18:27:59|0.29027
18:28:00|0.29027
18:28:01|0.29027
18:28:02|0.29027
18:28:03|0.29027
18:28:04|0.29027
18:28:05|0.29027
18:28:07|0.29027
18:28:08|0.29027
18:28:08|0.29027
18:28:09|0.29027
18:28:11|0.29027
18:28:12|0.29027
18:28:12|0.29027
18:28:13|0.29037
18:28:14|0.29037
18:28:15|0.29037
18:28:17|0.29037
18:28:17|0.29037
18:28:18|0.29037
18:28:20|0.29037
18:28:21|0.29037
18:28:21|0.29037
18:28:22|0.29037
18:28:23|0.29037
18:28:24|0.29037
18:28:25|0.29037
18:28:26|0.29037
18:28:28|0.29037
18:28:29|0.29037
18:28:29|0.29037
18:28:31|0.29037
18:28:31|0.29037
18:28:32|0.29037
18:28:34|0.29037
18:28:35|0.29037
18:28:35|0.29037
18:28:36|0.29037
18:28:37|0.29037
18:28:38|0.29037
18:28:39|0.29037
18:28:40|0.29037
18:28:42|0.29037
18:28:42|0.29037
18:28:43|0.29037
18:28:45|0.29037
18:28:45|0.29037
18:28:46|0.29037
18:28:47|0.29037
18:28:49|0.29037
18:28:49|0.29037
18:28:50|0.29037
18:28:51|0.29037
18:28:53|0.29037
18:28:55|0.29037
18:28:55|0.29037
18:28:56|0.29037
18:28:57|0.29037
18:28:59|0.29037
18:29:00|0.29037
18:29:01|0.29037
18:29:02|0.29049
18:29:03|0.29049
18:29:04|0.29049
18:29:05|0.29049
18:29:06|0.29049
18:29:07|0.29049
18:29:08|0.29049
18:29:09|0.29049
18:29:10|0.29049
18:29:11|0.29049
18:29:12|0.29049
18:29:13|0.29049
18:29:14|0.29049
18:29:15|0.29049
18:29:16|0.29049
18:29:17|0.29049
18:29:18|0.29049
18:29:19|0.29049
18:29:20|0.29049
18:29:21|0.29043
18:29:22|0.29043
18:29:23|0.29048
18:29:24|0.29048
18:29:25|0.29048
18:29:26|0.29048
18:29:27|0.29048
18:29:29|0.29048
18:29:29|0.29048
18:29:30|0.29048
18:29:32|0.29048
18:29:32|0.29037
18:29:33|0.29037
18:29:35|0.29037
18:29:35|0.29037
18:29:36|0.29037
18:29:37|0.29037
18:29:38|0.29037
18:29:39|0.29037
18:29:41|0.29037
18:29:42|0.29037
18:29:43|0.29037
18:29:44|0.29037
18:29:44|0.29037
18:29:45|0.29037
18:29:46|0.29037
18:29:48|0.29037
18:29:48|0.29037
18:29:49|0.29037
18:29:50|0.29037
18:29:52|0.29037
18:29:53|0.29037
18:29:54|0.29037
18:29:56|0.29037
18:29:57|0.29037
18:29:58|0.29037
18:29:59|0.29037
18:30:00|0.29037
18:30:01|0.29037
18:30:02|0.29037
18:30:03|0.29037
18:30:04|0.29037
18:30:05|0.29037
18:30:06|0.29037
18:30:07|0.29037
18:30:08|0.29037
18:30:09|0.29037
18:30:10|0.29037
18:30:11|0.29037
18:30:13|0.29037
18:30:13|0.29037
18:30:14|0.29037
18:30:16|0.29037
18:30:16|0.29037
18:30:18|0.29037
18:30:19|0.29037
18:30:19|0.29037
18:30:21|0.29037
18:30:22|0.29037
18:30:23|0.29031
18:30:23|0.29031
18:30:24|0.29031
18:30:26|0.29031
18:30:27|0.29031
18:30:28|0.29031
18:30:29|0.29031
18:30:30|0.29031
18:30:31|0.29031
18:30:32|0.29024
18:30:33|0.29024
18:30:34|0.29024
18:30:35|0.29024
18:30:36|0.29024
18:30:37|0.29024
18:30:38|0.29024
18:30:39|0.29024
18:30:40|0.29024
18:30:41|0.29024
18:30:42|0.29024
18:30:43|0.29037
18:30:44|0.29037
18:30:45|0.29037
18:30:46|0.29037
18:30:47|0.29037
18:30:48|0.29037
18:30:49|0.29037
18:30:50|0.29044
18:30:51|0.29044
18:30:52|0.29044
18:30:53|0.29044
18:30:54|0.29044
18:30:56|0.29044
18:30:57|0.29044
18:30:57|0.29044
18:30:59|0.29044
18:31:00|0.29044
18:31:00|0.29044
18:31:02|0.29044
18:31:03|0.29044
18:31:03|0.29044
18:31:05|0.29044
18:31:05|0.29044
18:31:06|0.29044
18:31:08|0.29044
18:31:09|0.29044
18:31:09|0.29044
18:31:11|0.29044
18:31:12|0.29044
18:31:13|0.29044
18:31:14|0.29044
18:31:15|0.29044
18:31:16|0.29044
18:31:18|0.29044
18:31:19|0.29044
18:31:20|0.29044
18:31:20|0.29044
18:31:22|0.29044
18:31:22|0.29044
18:31:24|0.29044
18:31:24|0.29044
18:31:25|0.29044
18:31:26|0.29044
18:31:28|0.29044
18:31:29|0.29044
18:31:29|0.29044
18:31:30|0.29044
18:31:31|0.29044
18:31:32|0.29044
18:31:34|0.29044
18:31:35|0.29044
18:31:35|0.29044
18:31:37|0.29044
18:31:38|0.29044
18:31:39|0.29044
18:31:40|0.29044
18:31:41|0.29044
18:31:42|0.29044
18:31:42|0.29044
18:31:43|0.29044
18:31:45|0.29044
18:31:46|0.29044
18:31:47|0.29044
18:31:48|0.29044
18:31:49|0.29044
18:31:50|0.29044
18:31:51|0.29044
18:31:52|0.29044
18:31:53|0.29026
18:31:54|0.29026
18:31:55|0.29026
18:31:56|0.29026
18:31:58|0.29026
18:31:59|0.29026
18:31:59|0.29026
18:32:01|0.29026
18:32:02|0.29026
18:32:03|0.29026
18:32:05|0.29026
18:32:06|0.29026
18:32:07|0.29026
18:32:08|0.29026
18:32:09|0.29026
18:32:10|0.29026
18:32:11|0.29026
18:32:12|0.29026
18:32:13|0.29026
18:32:14|0.29026
18:32:15|0.29026
18:32:16|0.29018
18:32:17|0.29036
18:32:18|0.29036
18:32:20|0.29036
18:32:20|0.29036
18:32:22|0.29036
18:32:23|0.29036
18:32:23|0.29036
18:32:24|0.29036
18:32:25|0.29036
18:32:37|0.29039
18:32:37|0.29039
18:32:38|0.29039
18:32:40|0.29039
18:32:40|0.29039
18:32:42|0.29039
18:32:43|0.29039
18:32:43|0.29039
18:32:45|0.29039
18:32:46|0.29039
18:32:46|0.29039
18:32:48|0.29039
18:32:49|0.29039
18:32:50|0.29039
18:32:51|0.29039
18:32:52|0.29039
18:32:53|0.29039
18:32:54|0.29039
18:32:55|0.29039
18:32:56|0.29039
18:32:57|0.29023
18:32:59|0.29023
18:33:00|0.29023
18:33:00|0.29023
18:33:02|0.29023
18:33:03|0.29023
18:33:04|0.29023
18:33:05|0.29023
18:33:06|0.29027
18:33:07|0.29027
18:33:09|0.29027
18:33:09|0.29027
18:33:11|0.29027
18:33:11|0.29027
18:33:13|0.29027
18:33:13|0.29027
18:33:15|0.29027
18:33:16|0.29027
18:33:17|0.29027
18:33:18|0.29027
18:33:19|0.29027
18:33:20|0.29027
18:33:21|0.29027
18:33:22|0.29027
18:33:23|0.29027
18:33:24|0.29027
18:33:25|0.29034
18:33:26|0.29034
18:33:27|0.29034
18:33:28|0.29034
18:33:29|0.29034
18:33:30|0.29034
18:33:31|0.29034
18:33:32|0.29034
18:33:33|0.29021
18:33:34|0.29021
18:33:35|0.29021
18:33:36|0.29031
18:33:37|0.29031
18:33:38|0.29031
18:33:39|0.29031
18:33:40|0.29031
18:33:41|0.29031
18:33:42|0.29031
18:33:43|0.29031
18:33:44|0.29031
18:33:45|0.29031
18:33:46|0.29031
18:33:47|0.29031
18:33:48|0.29031
18:33:50|0.29016
18:33:50|0.29016
18:33:51|0.29016
18:33:52|0.29016
18:33:53|0.29016
18:33:54|0.29016
18:33:55|0.29016
18:33:56|0.29016
18:33:57|0.29016
18:33:59|0.29016
18:34:01|0.29016
18:34:02|0.29016
18:34:03|0.29016
18:34:04|0.29016
18:34:05|0.29016
18:34:06|0.29016
18:34:06|0.29016
18:34:08|0.29016
18:34:09|0.28999
18:34:09|0.28999
18:34:11|0.28999
18:34:12|0.28999
18:34:13|0.28999
18:34:14|0.28999
18:34:14|0.28999
18:34:16|0.28999
18:34:17|0.28999
18:34:18|0.28999
18:34:18|0.28999
18:34:20|0.28996
18:34:21|0.28996
18:34:22|0.28996
18:34:22|0.28996
18:34:24|0.28996
18:34:25|0.28996
18:34:25|0.28988
18:34:26|0.28988
18:34:28|0.28988
18:34:29|0.28988
18:34:30|0.28988
18:34:31|0.28988
18:34:32|0.28988
18:34:33|0.28988
18:34:34|0.28988
18:34:35|0.28987
18:34:36|0.28987
18:34:37|0.28987
18:34:38|0.28987
18:34:39|0.28987
18:34:40|0.28987
18:34:41|0.28987
18:34:42|0.28987
18:34:43|0.28985
18:34:44|0.28985
18:34:45|0.28985
18:34:46|0.28985
18:34:47|0.28985
18:34:48|0.28985
18:34:49|0.28985
18:34:50|0.28985
18:34:51|0.28985
18:34:52|0.28985
18:34:53|0.28985
18:34:54|0.28985
18:34:55|0.28985
18:34:56|0.28985
18:34:57|0.28985
18:34:58|0.28985
18:35:00|0.28985
18:35:01|0.28985
18:35:02|0.28985
18:35:04|0.28985
18:35:04|0.28985
18:35:06|0.28985
18:35:07|0.28985
18:35:08|0.28985
18:35:09|0.28985
18:35:09|0.28985
18:35:11|0.28985
18:35:12|0.28985
18:35:13|0.28985
18:35:14|0.28985
18:35:15|0.28985
18:35:16|0.28985
18:35:17|0.28985
18:35:18|0.28985
18:35:18|0.28985
18:35:20|0.28985
18:35:21|0.28985
18:35:22|0.28985
18:35:23|0.28985
18:35:24|0.28985
18:35:25|0.28985
18:35:26|0.28985
18:35:27|0.28985
18:35:28|0.28985
18:35:29|0.28985
18:35:30|0.28985
18:35:30|0.28985
18:35:31|0.28985
18:35:32|0.28985
18:35:34|0.28985
18:35:35|0.28989
18:35:36|0.28989
18:35:37|0.28989
18:35:38|0.28989
18:35:38|0.28989
18:35:40|0.28989
18:35:40|0.29
18:35:42|0.29
18:35:43|0.29
18:35:44|0.29
18:35:44|0.29023
18:35:46|0.29023
18:35:46|0.29028
18:35:47|0.29028
18:35:49|0.29028
18:35:50|0.29028
18:35:50|0.29028
18:35:52|0.29028
18:35:53|0.29028
18:35:53|0.29028
18:35:55|0.29028
18:35:56|0.29028
18:35:57|0.29028
18:35:58|0.29028
18:35:59|0.29028
18:36:01|0.29028
18:36:02|0.29028
18:36:03|0.29028
18:36:05|0.29016
18:36:05|0.29016
18:36:07|0.2903
18:36:08|0.2903
18:36:09|0.2903
18:36:10|0.29046
18:36:10|0.29038
18:36:12|0.29038
18:36:13|0.29038
18:36:14|0.29038
18:36:14|0.29038
18:36:16|0.29038
18:36:18|0.29038
18:36:18|0.29034
18:36:20|0.29034
18:36:20|0.29034
18:36:21|0.29034
18:36:22|0.29032
18:36:23|0.29032
18:36:25|0.2903
18:36:25|0.2903
18:36:27|0.2903
18:36:28|0.2903
18:36:28|0.2903
18:36:29|0.2903
18:36:30|0.2903
18:36:32|0.2903
18:36:32|0.2903
18:36:34|0.2903
18:36:35|0.2903
18:36:37|0.2903
18:36:38|0.2903
18:36:38|0.2903
18:36:40|0.2903
18:36:40|0.2903
18:36:41|0.2903
18:36:42|0.2903
18:36:43|0.2903
18:36:45|0.2903
18:36:45|0.2903
18:36:46|0.2903
18:36:47|0.2903
18:36:48|0.2903
18:36:49|0.2903
18:36:50|0.2903
18:36:51|0.2903
18:36:52|0.2903
18:36:53|0.2903
18:36:54|0.2903
18:36:56|0.2903
18:36:56|0.2903
18:36:58|0.2903
18:36:59|0.2903
18:36:59|0.2903
18:37:02|0.2903
18:37:03|0.2903
18:37:04|0.2903
18:37:04|0.2903
18:37:06|0.2903
18:37:07|0.2903
18:37:08|0.2903
18:37:10|0.2903
18:37:11|0.2903
18:37:11|0.2903
18:37:12|0.2903
18:37:14|0.2903
18:37:14|0.2903
18:37:15|0.2903
18:37:16|0.29026
18:37:17|0.29026
18:37:18|0.29026
18:37:19|0.29026
18:37:21|0.29026
18:37:21|0.29026
18:37:22|0.29026
18:37:23|0.29026
18:37:24|0.29026
18:37:25|0.29026
18:37:26|0.29012
18:37:27|0.29012
18:37:28|0.29004
18:37:30|0.29004
18:37:30|0.29004
18:37:32|0.29004
18:37:33|0.29004
18:37:33|0.29004
18:37:34|0.29004
18:37:36|0.29004
18:37:36|0.29004
18:37:37|0.29004
18:37:38|0.29004
18:37:39|0.29004
18:37:41|0.29004
18:37:42|0.29004
18:37:43|0.29004
18:37:43|0.29004
18:37:44|0.29004
18:37:46|0.29004
18:37:47|0.29004
18:37:48|0.29004
18:37:49|0.29004
18:37:50|0.29013
18:37:51|0.29016
18:37:52|0.29016
18:37:53|0.29016
18:37:54|0.29016
18:37:55|0.29016
18:37:56|0.29016
18:37:57|0.29016
18:37:58|0.29016
18:37:59|0.29016
18:38:00|0.29016
18:38:01|0.29016
18:38:02|0.29016
18:38:03|0.29016
18:38:04|0.29016
18:38:06|0.29016
18:38:07|0.29016
18:38:08|0.29016
18:38:08|0.29033
18:38:10|0.29033
18:38:11|0.29033
18:38:11|0.29033
18:38:13|0.29033
18:38:14|0.29033
18:38:14|0.29033
18:38:16|0.29033
18:38:17|0.29033
18:38:18|0.29038
18:38:19|0.29038
18:38:20|0.29038
18:38:22|0.29038
18:38:22|0.29038
18:38:23|0.29038
18:38:24|0.29038
18:38:25|0.29038
18:38:26|0.29038
18:38:27|0.29038
18:38:28|0.29038
18:38:29|0.29038
18:38:30|0.29038
18:38:32|0.29038
18:38:32|0.29038
18:38:33|0.29038
18:38:35|0.29038
18:38:35|0.29038
18:38:36|0.29038
18:38:37|0.29038
18:38:39|0.29038
18:38:39|0.29038
18:38:40|0.29038
18:38:41|0.29038
18:38:42|0.29038
18:38:44|0.29038
18:38:44|0.29038
18:38:45|0.29038
18:38:46|0.29038
18:38:48|0.29038
18:38:48|0.29038
18:38:50|0.29042
18:38:50|0.29035
18:38:51|0.29035
18:38:52|0.29035
18:38:53|0.29035
18:38:54|0.29035
18:38:56|0.29023
18:38:56|0.29023
18:38:57|0.29023
18:38:58|0.29023
18:38:59|0.29023
18:39:00|0.29023
18:39:02|0.29023
18:39:03|0.29023
18:39:04|0.29023
18:39:05|0.29023
18:39:07|0.29023
18:39:08|0.29023
18:39:09|0.29023
18:39:10|0.29023
18:39:11|0.29023
18:39:12|0.29023
18:39:13|0.29023
18:39:14|0.29023
18:39:15|0.29023
18:39:16|0.29023
18:39:17|0.29023
18:39:17|0.29023
18:39:18|0.29023
18:39:20|0.29023
18:39:20|0.29023
18:39:22|0.29023
18:39:22|0.29023
18:39:24|0.29024
18:39:25|0.29024
18:39:26|0.29024
18:39:27|0.29024
18:39:28|0.29024
18:39:28|0.29024
18:39:30|0.29024
18:39:31|0.29024
18:39:32|0.29024
18:39:33|0.29024
18:39:34|0.29024
18:39:35|0.29024
18:39:36|0.29024
18:39:37|0.29024
18:39:38|0.29024
18:39:39|0.29024
18:39:41|0.29024
18:39:42|0.29024
18:39:42|0.29024
18:39:43|0.29024
18:39:44|0.29024
18:39:45|0.29024
18:39:47|0.29024
18:39:48|0.29024
18:39:48|0.29024
18:39:49|0.29024
18:39:50|0.29024
18:39:52|0.29024
18:39:52|0.29024
18:39:53|0.29024
18:39:54|0.29024
18:39:55|0.29024
18:39:57|0.29024
18:39:58|0.2901
18:39:59|0.2901
18:40:00|0.2901
18:40:01|0.2901
18:40:02|0.2901
18:40:03|0.2901
18:40:04|0.2901
18:40:05|0.2901
18:40:06|0.2901
18:40:07|0.2901
18:40:08|0.2901
18:40:10|0.2901
18:40:11|0.2901
18:40:12|0.2901
18:40:12|0.2901
18:40:14|0.2901
18:40:15|0.2901
18:40:16|0.2901
18:40:16|0.2901
18:40:18|0.29002
18:40:19|0.29002
18:40:20|0.29002
18:40:20|0.29002
18:40:22|0.29002
18:40:23|0.29002
18:40:25|0.29002
18:40:25|0.29002
18:40:26|0.29002
18:40:27|0.29002
18:40:28|0.29002
18:40:29|0.29002
18:40:30|0.29002
18:40:31|0.29002
18:40:32|0.29002
18:40:34|0.29002
18:40:34|0.29002
18:40:36|0.29002
18:40:36|0.29002
18:40:37|0.29002
18:40:39|0.29002
18:40:39|0.29002
18:40:40|0.29002
18:40:41|0.29002
18:40:42|0.29002
18:40:43|0.29002
18:40:44|0.29002
18:40:45|0.29002
18:40:47|0.29002
18:40:47|0.29002
18:40:48|0.29002
18:40:50|0.29002
18:40:51|0.29002
18:40:52|0.29002
18:40:53|0.29002
18:40:53|0.29002
18:40:55|0.29002
18:40:55|0.29002
18:40:57|0.29002
18:40:58|0.29002
18:40:59|0.29002
18:41:00|0.29002
18:41:01|0.29002
18:41:02|0.29002
18:41:03|0.29002
18:41:04|0.29002
18:41:05|0.29002
18:41:06|0.29002
18:41:07|0.29002
18:41:08|0.29002
18:41:10|0.29002
18:41:10|0.29002
18:41:11|0.29002
18:41:13|0.29002
18:41:14|0.29002
18:41:15|0.29002
18:41:15|0.29002
18:41:16|0.29002
18:41:17|0.29002
18:41:18|0.29002
18:41:20|0.29002
18:41:21|0.29002
18:41:21|0.29002
18:41:22|0.29002
18:41:23|0.29002
18:41:24|0.29002
18:41:26|0.29002
18:41:26|0.29002
18:41:27|0.29002
18:41:28|0.29002
18:41:29|0.29002
18:41:30|0.29002
18:41:32|0.29002
18:41:33|0.29002
18:41:33|0.29004
18:41:35|0.29011
18:41:35|0.29011
18:41:36|0.29011
18:41:38|0.29011
18:41:38|0.29011
18:41:40|0.29011
18:41:40|0.29011
18:41:41|0.29011
18:41:42|0.29011
18:41:43|0.29011
18:41:44|0.29011
18:41:45|0.29011
18:41:46|0.29011
18:41:48|0.29011
18:41:48|0.29011
18:41:49|0.29011
18:41:50|0.29011
18:41:52|0.29011
18:41:52|0.29011
18:41:54|0.29011
18:41:54|0.29011
18:41:55|0.29011
18:41:56|0.29011
18:41:57|0.29012
18:41:59|0.29012
18:41:59|0.29012
18:42:00|0.29012
18:42:01|0.29012
18:42:03|0.29012
18:42:03|0.29012
18:42:05|0.29012
18:42:06|0.29012
18:42:07|0.29012
18:42:09|0.29012
18:42:09|0.28999
18:42:11|0.28999
18:42:11|0.28999
18:42:13|0.28999
18:42:13|0.28999
18:42:15|0.28999
18:42:15|0.28999
18:42:17|0.28999
18:42:17|0.28999
18:42:19|0.29012
18:42:19|0.29012
18:42:20|0.29012
18:42:21|0.29012
18:42:22|0.29012
18:42:24|0.29012
18:42:25|0.29012
18:42:26|0.29012
18:42:27|0.29012
18:42:28|0.29008
18:42:29|0.29008
18:42:29|0.29008
18:42:30|0.29008
18:42:31|0.29008
18:42:33|0.29008
18:42:34|0.29008
18:42:35|0.29008
18:42:36|0.29008
18:42:37|0.29008
18:42:38|0.29008
18:42:39|0.29008
18:42:39|0.29008
18:42:41|0.29008
18:42:42|0.29008
18:42:43|0.29008
18:42:44|0.29008
18:42:44|0.28999
18:42:46|0.28999
18:42:47|0.28992
18:42:48|0.28992
18:42:49|0.28988
18:42:50|0.28988
18:42:51|0.28988
18:42:52|0.28988
18:42:53|0.28999
18:42:54|0.28999
18:42:55|0.28999
18:42:56|0.28999
18:42:57|0.28999
18:42:58|0.28999
18:42:59|0.28999
18:43:00|0.28999
18:43:01|0.28999
18:43:02|0.28997
18:43:03|0.28997
18:43:04|0.28997
18:43:05|0.28997
18:43:06|0.28997
18:43:08|0.28997
18:43:09|0.28997
18:43:09|0.29002
18:43:11|0.29002
18:43:12|0.29002
18:43:13|0.29002
18:43:14|0.29002
18:43:14|0.29002
18:43:16|0.29002
18:43:16|0.29002
18:43:17|0.29002
18:43:19|0.29002
18:43:20|0.29002
18:43:21|0.29002
18:43:22|0.29002
18:43:23|0.29002
18:43:24|0.29001
18:43:25|0.29001
18:43:25|0.29001
18:43:27|0.29
18:43:28|0.29
18:43:29|0.29
18:43:30|0.29
18:43:31|0.29
18:43:33|0.29
18:43:33|0.29
18:43:35|0.29
18:43:36|0.29
18:43:37|0.29
18:43:37|0.29
18:43:38|0.29
18:43:39|0.29
18:43:40|0.29
18:43:41|0.29
18:43:42|0.29
18:43:44|0.29
18:43:45|0.29
18:43:46|0.29
18:43:46|0.29
18:43:47|0.29
18:43:48|0.29
18:43:50|0.29
18:43:50|0.29
18:43:51|0.29
18:43:53|0.29
18:43:53|0.29
18:43:54|0.29
18:43:56|0.29
18:43:56|0.29
18:43:58|0.29
18:43:59|0.29
18:43:59|0.29
18:44:01|0.28998
18:44:01|0.28998
18:44:02|0.28998
18:44:03|0.28998
18:44:05|0.28998
18:44:05|0.28998
18:44:07|0.28998
18:44:08|0.28998
18:44:09|0.28998
18:44:11|0.28998
18:44:12|0.28998
18:44:13|0.28998
18:44:14|0.28998
18:44:15|0.28998
18:44:16|0.28998
18:44:17|0.28998
18:44:18|0.28998
18:44:19|0.28998
18:44:20|0.28998
18:44:21|0.28998
18:44:22|0.28998
18:44:23|0.28998
18:44:24|0.28998
18:44:25|0.28998
18:44:26|0.28998
18:44:27|0.28998
18:44:28|0.28993
18:44:30|0.28993
18:44:30|0.28993
18:44:31|0.28993
18:44:32|0.28993
18:44:33|0.28993
18:44:34|0.28993
18:44:36|0.28993
18:44:37|0.29007
18:44:37|0.29007
18:44:38|0.29007
18:44:40|0.29007
18:44:41|0.29007
18:44:42|0.29007
18:44:43|0.29007
18:44:44|0.29007
18:44:44|0.28997
18:44:46|0.28997
18:44:47|0.28997
18:44:48|0.28997
18:44:49|0.28997
18:44:49|0.28997
18:44:51|0.28997
18:44:52|0.28997
18:44:53|0.28997
18:44:54|0.28997
18:44:55|0.28997
18:44:56|0.28997
18:44:57|0.28997
18:44:58|0.28997
18:44:59|0.28997
18:45:00|0.28997
18:45:02|0.28997
18:45:02|0.28997
18:45:04|0.28997
18:45:05|0.28997
18:45:06|0.28997
18:45:07|0.28997
18:45:07|0.29023
18:45:09|0.29023
18:45:10|0.29023
18:45:10|0.2904
18:45:11|0.2904
18:45:12|0.2904
18:45:14|0.2904
18:45:15|0.2904
18:45:16|0.2904
18:45:17|0.29021
18:45:18|0.29021
18:45:20|0.29021
18:45:21|0.29021
18:45:21|0.29021
18:45:22|0.29021
18:45:23|0.29021
18:45:25|0.29021
18:45:26|0.29021
18:45:27|0.29021
18:45:28|0.29021
18:45:29|0.29021
18:45:30|0.29021
18:45:31|0.29021
18:45:32|0.29021
18:45:33|0.29021
18:45:34|0.29021
18:45:35|0.29021
18:45:36|0.29021
18:45:37|0.29021
18:45:38|0.29021
18:45:39|0.29021
18:45:40|0.29015
18:45:41|0.29015
18:45:42|0.29015
18:45:43|0.29015
18:45:44|0.29015
18:45:45|0.29015
18:45:46|0.29031
18:45:47|0.29031
18:45:48|0.29031
18:45:49|0.29031
18:45:50|0.29031
18:45:51|0.29031
18:45:52|0.29031
18:45:53|0.29031
18:45:54|0.29031
18:45:55|0.29031
18:45:56|0.29031
18:45:57|0.29031
18:45:58|0.29031
18:45:59|0.29031
18:46:00|0.29039
18:46:01|0.29039
18:46:02|0.29039
18:46:03|0.29039
18:46:04|0.29039
18:46:05|0.2905
18:46:06|0.2905
18:46:07|0.2905
18:46:08|0.2905
18:46:09|0.2905
18:46:10|0.2905
18:46:11|0.2905
18:46:12|0.2905
18:46:13|0.2905
18:46:15|0.2905
18:46:16|0.2905
18:46:16|0.2905
18:46:17|0.2905
18:46:18|0.2905
18:46:19|0.2905
18:46:21|0.2905
18:46:22|0.2905
18:46:23|0.2905
18:46:24|0.2905
18:46:25|0.2905
18:46:25|0.2905
18:46:27|0.2905
18:46:28|0.2905
18:46:29|0.2905
18:46:30|0.2905
18:46:31|0.2905
18:46:33|0.2905
18:46:34|0.2905
18:46:34|0.2905
18:46:36|0.2905
18:46:37|0.2905
18:46:38|0.2905
18:46:39|0.2905
18:46:40|0.2905
18:46:41|0.2905
18:46:42|0.29067
18:46:43|0.29067
18:46:44|0.29077
18:46:45|0.29077
18:46:46|0.29077
18:46:47|0.29077
18:46:48|0.29077
18:46:49|0.29077
18:46:50|0.29077
18:46:51|0.29077
18:46:52|0.29077
18:46:53|0.29077
18:46:54|0.29077
18:46:55|0.29077
18:46:56|0.29077
18:46:57|0.29077
18:46:58|0.29077
18:46:59|0.29077
18:47:00|0.29077
18:47:01|0.29077
18:47:02|0.29076
18:47:03|0.29076
18:47:04|0.29076
18:47:05|0.29076
18:47:06|0.29076
18:47:07|0.29076
18:47:08|0.29076
18:47:09|0.29076
18:47:10|0.29076
18:47:11|0.29062
18:47:12|0.29062
18:47:14|0.29062
18:47:15|0.29062
18:47:15|0.29062
18:47:16|0.29043
18:47:18|0.29043
18:47:19|0.29043
18:47:20|0.29043
18:47:21|0.29043
18:47:22|0.29043
18:47:24|0.29043
18:47:25|0.29051
18:47:25|0.29051
18:47:26|0.29051
18:47:28|0.29049
18:47:29|0.29049
18:47:30|0.29049
18:47:31|0.29049
18:47:32|0.29049
18:47:33|0.29049
18:47:35|0.29049
18:47:35|0.29049
18:47:37|0.29049
18:47:38|0.29049
18:47:39|0.29049
18:47:41|0.29049
18:47:42|0.29049
18:47:43|0.29049
18:47:44|0.29049
18:47:45|0.29049
18:47:45|0.29049
18:47:47|0.29051
18:47:47|0.29062
18:47:48|0.29062
18:47:49|0.29062
18:47:51|0.29062
18:47:52|0.29062
18:47:52|0.29044
18:47:54|0.29044
18:47:55|0.29033
18:47:56|0.29033
18:47:57|0.29033
18:47:58|0.29017
18:47:58|0.29017
18:48:00|0.29017
18:48:01|0.29017
18:48:02|0.29017
18:48:03|0.29017
18:48:04|0.29017
18:48:05|0.29043
18:48:06|0.29043
18:48:06|0.29043
18:48:07|0.29043
18:48:09|0.29043
18:48:10|0.29043
18:48:11|0.29043
18:48:13|0.29043
18:48:13|0.29043
18:48:15|0.29043
18:48:16|0.29043
18:48:18|0.29043
18:48:18|0.29043
18:48:20|0.29043
18:48:21|0.29043
18:48:21|0.29043
18:48:23|0.29043
18:48:24|0.29043
18:48:25|0.29043
18:48:25|0.29043
18:48:27|0.29043
18:48:27|0.29035
18:48:28|0.29044
18:48:30|0.29044
18:48:31|0.29044
18:48:31|0.29047
18:48:33|0.29047
18:48:34|0.29047
18:48:34|0.29047
18:48:36|0.29047
18:48:37|0.29047
18:48:38|0.29047
18:48:38|0.29047
18:48:40|0.29047
18:48:40|0.29047
18:48:41|0.29047
18:48:42|0.29047
18:48:44|0.29047
18:48:45|0.29047
18:48:45|0.29047
18:48:47|0.29047
18:48:48|0.29047
18:48:48|0.29047
18:48:50|0.29047
18:48:50|0.29047
18:48:52|0.29047
18:48:53|0.29047
18:48:53|0.29047
18:48:54|0.29047
18:48:56|0.29047
18:48:57|0.29047
18:48:58|0.29047
18:48:59|0.29047
18:49:00|0.29047
18:49:01|0.29047
18:49:02|0.29047
18:49:04|0.29047
18:49:04|0.29047
18:49:05|0.29054
18:49:07|0.29054
18:49:07|0.29054
18:49:08|0.29036
18:49:09|0.29036
18:49:10|0.29036
18:49:11|0.29036
18:49:13|0.29036
18:49:14|0.29036
18:49:15|0.29036
18:49:16|0.29019
18:49:17|0.2903
18:49:19|0.2903
18:49:20|0.2903
18:49:21|0.2903
18:49:22|0.2903
18:49:22|0.2903
18:49:24|0.2903
18:49:24|0.2903
18:49:25|0.29026
18:49:27|0.29026
18:49:28|0.29026
18:49:29|0.29026
18:49:30|0.29026
18:49:31|0.29026
18:49:32|0.29026
18:49:33|0.29026
18:49:34|0.29026
18:49:35|0.29026
18:49:36|0.29026
18:49:37|0.29026
18:49:38|0.29026
18:49:39|0.29026
18:49:40|0.29026
18:49:41|0.29026
18:49:42|0.29026
18:49:44|0.29026
18:49:44|0.29026
18:49:45|0.29026
18:49:47|0.29026
18:49:47|0.29026
18:49:49|0.29026
18:49:49|0.29026
18:49:51|0.29026
18:49:52|0.29026
18:49:52|0.29026
18:49:54|0.29015
18:49:55|0.29015
18:49:56|0.29015
18:49:57|0.29015
18:49:57|0.29015
18:49:59|0.29015
18:49:59|0.29015
18:50:01|0.29015
18:50:02|0.29015
18:50:03|0.29015
18:50:04|0.29015
18:50:05|0.29015
18:50:05|0.29015
18:50:07|0.29015
18:50:07|0.29015
18:50:08|0.29015
18:50:11|0.29015
18:50:12|0.29015
18:50:13|0.29005
18:50:13|0.29005
18:50:15|0.29005
18:50:16|0.29005
18:50:17|0.29005
18:50:18|0.29005
18:50:19|0.29035
18:50:20|0.29035
18:50:22|0.29035
18:50:22|0.29035
18:50:24|0.29035
18:50:25|0.29035
18:50:26|0.29035
18:50:27|0.29035
18:50:28|0.29015
18:50:30|0.29015
18:50:30|0.29015
18:50:32|0.29015
18:50:32|0.29015
18:50:34|0.29015
18:50:35|0.29015
18:50:35|0.29015
18:50:36|0.29015
18:50:37|0.29015
18:50:38|0.29015
18:50:39|0.29015
18:50:40|0.29015
18:50:42|0.29015
18:50:42|0.29015
18:50:43|0.29015
18:50:44|0.29015
18:50:45|0.29051
18:50:46|0.29057
18:50:47|0.29062
18:50:49|0.29062
18:50:49|0.29062
18:50:51|0.29062
18:50:51|0.2906
18:50:52|0.29066
18:50:54|0.29061
18:50:55|0.29066
18:50:56|0.29066
18:50:56|0.29066
18:50:57|0.29066
18:50:59|0.29061
18:51:01|0.29049
18:51:02|0.29043
18:51:02|0.29043
18:51:03|0.29043
18:51:05|0.29043
18:51:06|0.29043
18:51:07|0.29043
18:51:07|0.29043
18:51:08|0.29043
18:51:09|0.29043
18:51:11|0.29043
18:51:12|0.29043
18:51:12|0.29032
18:51:13|0.29032
18:51:15|0.29032
18:51:17|0.29032
18:51:18|0.2902
18:51:19|0.2902
18:51:20|0.2902
18:51:21|0.2902
18:51:22|0.2902
18:51:24|0.2902
18:51:24|0.2902
18:51:25|0.2902
18:51:26|0.2902
18:51:27|0.29019
18:51:29|0.29019
18:51:30|0.29019
18:51:31|0.29019
18:51:31|0.29019
18:51:32|0.29018
18:51:34|0.29018
18:51:34|0.29018
18:51:35|0.29018
18:51:36|0.29018
18:51:37|0.29018
18:51:38|0.29018
18:51:39|0.29018
18:51:41|0.29018
18:51:42|0.29018
18:51:42|0.29018
18:51:43|0.29018
18:51:45|0.29018
18:51:46|0.29018
18:51:47|0.29018
18:51:48|0.29018
18:51:48|0.29018
18:51:49|0.29018
18:51:51|0.29018
18:51:52|0.29018
18:51:52|0.29018
18:51:53|0.29018
18:51:54|0.29018
18:51:56|0.29018
18:51:57|0.29018
18:51:58|0.29018
18:51:58|0.29011
18:51:59|0.29011
18:52:00|0.29011
18:52:01|0.29011
18:52:02|0.29011
18:52:04|0.29011
18:52:04|0.29011
18:52:05|0.29011
18:52:06|0.29011
18:52:08|0.29011
18:52:09|0.29011
18:52:10|0.29018
18:52:11|0.29018
18:52:12|0.29018
18:52:13|0.29018
18:52:14|0.29018
18:52:14|0.29018
18:52:17|0.29018
18:52:18|0.29018
18:52:19|0.29015
18:52:20|0.29016
18:52:21|0.29007
18:52:22|0.29007
18:52:23|0.29007
18:52:24|0.29007
18:52:25|0.29007
18:52:26|0.29007
18:52:27|0.29022
18:52:28|0.29022
18:52:29|0.29022
18:52:31|0.29022
18:52:32|0.29022
18:52:32|0.29022
18:52:33|0.29022
18:52:35|0.29022
18:52:35|0.29022
18:52:36|0.29022
18:52:37|0.29022
18:52:38|0.29022
18:52:39|0.29022
18:52:41|0.29022
18:52:42|0.29022
18:52:43|0.29022
18:52:44|0.29022
18:52:45|0.29022
18:52:46|0.29022
18:52:47|0.29022
18:52:48|0.29022
18:52:49|0.29022
18:52:50|0.29022
18:52:51|0.29022
18:52:52|0.29022
18:52:53|0.29022
18:52:54|0.29022
18:52:55|0.29022
18:52:56|0.29022
18:52:57|0.29025
18:52:59|0.29025
18:52:59|0.29025
18:53:00|0.29007
18:53:01|0.29007
18:53:02|0.29007
18:53:03|0.29007
18:53:04|0.29007
18:53:05|0.29011
18:53:07|0.29011
18:53:08|0.29011
18:53:08|0.29011
18:53:09|0.29011
18:53:10|0.29011
18:53:11|0.29011
18:53:12|0.29011
18:53:13|0.29011
18:53:14|0.29011
18:53:16|0.29011
18:53:17|0.29011
18:53:18|0.29011
18:53:19|0.29011
18:53:20|0.29011
18:53:21|0.29011
18:53:22|0.29011
18:53:23|0.29011
18:53:24|0.29011
18:53:25|0.28981
18:53:26|0.28981
18:53:27|0.28981
18:53:29|0.28981
18:53:30|0.28981
18:53:31|0.28981
18:53:31|0.28981
18:53:33|0.28981
18:53:33|0.28981
18:53:34|0.28981
18:53:36|0.28981
18:53:37|0.28981
18:53:38|0.28981
18:53:39|0.28981
18:53:40|0.28981
18:53:41|0.28981
18:53:42|0.28981
18:53:43|0.28986
18:53:45|0.28986
18:53:46|0.28986
18:53:47|0.28986
18:53:47|0.28986
18:53:49|0.28986
18:53:50|0.28986
18:53:51|0.28986
18:53:52|0.28986
18:53:53|0.28975
18:53:54|0.28975
18:53:55|0.28975
18:53:56|0.28975
18:53:57|0.28975
18:53:58|0.28975
18:53:59|0.28975
18:54:00|0.28975
18:54:01|0.28975
18:54:03|0.28975
18:54:03|0.28975
18:54:04|0.28975
18:54:06|0.28975
18:54:06|0.28975
18:54:07|0.28975
18:54:09|0.28975
18:54:09|0.28975
18:54:10|0.28969
18:54:12|0.28969
18:54:12|0.28983
18:54:14|0.28983
18:54:14|0.28972
18:54:15|0.28972
18:54:16|0.28972
18:54:18|0.28972
18:54:19|0.28972
18:54:20|0.28972
18:54:21|0.28972
18:54:22|0.28972
18:54:23|0.28972
18:54:24|0.28972
18:54:24|0.28972
18:54:26|0.28972
18:54:27|0.28952
18:54:28|0.28952
18:54:29|0.28952
18:54:29|0.28952
18:54:31|0.28952
18:54:32|0.28952
18:54:33|0.28952
18:54:34|0.28952
18:54:35|0.28952
18:54:36|0.28952
18:54:37|0.28952
18:54:38|0.28952
18:54:39|0.28952
18:54:40|0.28952
18:54:41|0.28952
18:54:42|0.28952
18:54:43|0.28952
18:54:44|0.28952
18:54:45|0.28952
18:54:46|0.28952
18:54:47|0.28952
18:54:49|0.28952
18:54:49|0.28952
18:54:50|0.28963
18:54:52|0.28952
18:54:52|0.28952
18:54:53|0.28952
18:54:55|0.28952
18:54:56|0.28952
18:54:57|0.28964
18:54:57|0.28964
18:54:58|0.28964
18:54:59|0.28964
18:55:00|0.28964
18:55:02|0.28952
18:55:02|0.28952
18:55:04|0.28952
18:55:05|0.28952
18:55:06|0.28952
18:55:07|0.28952
18:55:08|0.28952
18:55:09|0.28952
18:55:10|0.28952
18:55:11|0.28952
18:55:12|0.28977
18:55:13|0.28977
18:55:14|0.28977
18:55:15|0.28977
18:55:16|0.28977
18:55:17|0.28977
18:55:18|0.28977
18:55:20|0.28977
18:55:21|0.28977
18:55:22|0.28977
18:55:23|0.28977
18:55:24|0.28977
18:55:25|0.28977
18:55:26|0.28977
18:55:27|0.28977
18:55:28|0.28977
18:55:29|0.28977
18:55:30|0.28977
18:55:31|0.28977
18:55:32|0.28977
18:55:33|0.28977
18:55:34|0.28977
18:55:35|0.28977
18:55:36|0.28942
18:55:37|0.28942
18:55:38|0.28942
18:55:39|0.28944
18:55:40|0.28944
18:55:41|0.28944
18:55:42|0.28944
18:55:44|0.28944
18:55:45|0.28944
18:55:45|0.28944
18:55:46|0.28944
18:55:47|0.28944
18:55:49|0.28944
18:55:50|0.28944
18:55:50|0.28936
18:55:52|0.28936
18:55:52|0.28936
18:55:53|0.28936
18:55:55|0.28936
18:55:55|0.28936
18:55:57|0.28936
18:55:58|0.28936
18:55:59|0.28936
18:56:00|0.28936
18:56:00|0.28936
18:56:01|0.28936
18:56:03|0.28936
18:56:03|0.28936
18:56:04|0.28936
18:56:05|0.28936
18:56:06|0.28946
18:56:07|0.28946
18:56:08|0.28946
18:56:10|0.28946
18:56:11|0.28946
18:56:12|0.28946
18:56:13|0.28946
18:56:14|0.28946
18:56:15|0.28946
18:56:16|0.28946
18:56:17|0.28936
18:56:18|0.28936
18:56:19|0.28936
18:56:20|0.28936
18:56:21|0.28936
18:56:22|0.28936
18:56:24|0.28941
18:56:25|0.28941
18:56:26|0.28941
18:56:26|0.28941
18:56:27|0.28941
18:56:29|0.28941
18:56:30|0.28941
18:56:31|0.28941
18:56:32|0.28941
18:56:33|0.28941
18:56:34|0.28941
18:56:35|0.28941
18:56:36|0.28941
18:56:38|0.28941
18:56:38|0.28941
18:56:39|0.28953
18:56:41|0.28953
18:56:42|0.28953
18:56:42|0.28953
18:56:43|0.28953
18:56:44|0.28963
18:56:45|0.28963
18:56:47|0.28963
18:56:48|0.28963
18:56:49|0.28963
18:56:49|0.28963
18:56:50|0.28963
18:56:51|0.28963
18:56:52|0.28963
18:56:53|0.28963
18:56:54|0.28963
18:56:56|0.28963
18:56:56|0.28963
18:56:57|0.28963
18:56:59|0.28963
18:56:59|0.28963
18:57:00|0.28963
18:57:02|0.28963
18:57:02|0.2895
18:57:03|0.2895
18:57:04|0.2895
18:57:06|0.2895
18:57:06|0.2895
18:57:08|0.2895
18:57:09|0.2895
18:57:09|0.2895
18:57:11|0.2895
18:57:12|0.2895
18:57:12|0.2895
18:57:14|0.28943
18:57:14|0.28943
18:57:15|0.28943
18:57:16|0.28943
18:57:17|0.28943
18:57:18|0.28943
18:57:19|0.28943
18:57:21|0.28943
18:57:23|0.28943
18:57:24|0.28943
18:57:25|0.28943
18:57:26|0.28943
18:57:27|0.28943
18:57:28|0.28943
18:57:29|0.28943
18:57:30|0.28943
18:57:31|0.28943
18:57:32|0.28943
18:57:34|0.28943
18:57:34|0.28943
18:57:35|0.28943
18:57:37|0.28943
18:57:37|0.28943
18:57:39|0.28943
18:57:40|0.28943
18:57:41|0.28943
18:57:42|0.28943
18:57:43|0.28943
18:57:45|0.28943
18:57:46|0.28943
18:57:46|0.28943
18:57:48|0.28943
18:57:48|0.28943
18:57:50|0.28943
18:57:51|0.28943
18:57:52|0.28943
18:57:53|0.28943
18:57:53|0.28943
18:57:54|0.28943
18:57:55|0.28943
18:57:57|0.28943
18:57:58|0.28943
18:57:59|0.28943
18:57:59|0.28939
18:58:01|0.28939
18:58:02|0.28939
18:58:03|0.28939
18:58:04|0.28939
18:58:05|0.28939
18:58:06|0.28939
18:58:07|0.28939
18:58:08|0.28939
18:58:09|0.28939
18:58:10|0.28939
18:58:11|0.28939
18:58:12|0.28939
18:58:13|0.28939
18:58:14|0.28939
18:58:15|0.28939
18:58:16|0.28939
18:58:17|0.28939
18:58:18|0.28939
18:58:19|0.28939
18:58:20|0.28939
18:58:22|0.28939
18:58:22|0.28939
18:58:24|0.28949
18:58:26|0.28949
18:58:26|0.28949
18:58:28|0.28949
18:58:30|0.28949
18:58:30|0.28949
18:58:32|0.28949
18:58:33|0.28949
18:58:34|0.28952
18:58:34|0.28952
18:58:36|0.28952
18:58:37|0.28952
18:58:38|0.28952
18:58:39|0.28952
18:58:39|0.28952
18:58:41|0.28952
18:58:41|0.28952
18:58:43|0.28952
18:58:43|0.28952
18:58:45|0.28952
18:58:46|0.28952
18:58:46|0.28952
18:58:48|0.28952
18:58:49|0.28952
18:58:49|0.28952
18:58:51|0.28952
18:58:51|0.28952
18:58:53|0.28952
18:58:54|0.28952
18:58:55|0.28952
18:58:57|0.28952
18:58:58|0.28952
18:58:59|0.28952
18:58:59|0.28952
18:59:00|0.28952
18:59:01|0.28952
18:59:03|0.28952
18:59:03|0.28952
18:59:04|0.28952
18:59:06|0.28952
18:59:07|0.28952
18:59:08|0.28952
18:59:09|0.28952
18:59:10|0.28952
18:59:10|0.28952
18:59:11|0.28952
18:59:13|0.28952
18:59:14|0.28952
18:59:15|0.28952
18:59:16|0.28949
18:59:17|0.28949
18:59:18|0.28949
18:59:19|0.28949
18:59:20|0.28949
18:59:21|0.28949
18:59:22|0.28949
18:59:24|0.28949
18:59:25|0.28949
18:59:27|0.28949
18:59:28|0.28949
18:59:28|0.28949
18:59:30|0.28949
18:59:31|0.28949
18:59:32|0.28949
18:59:33|0.28949
18:59:35|0.28949
18:59:35|0.28949
18:59:36|0.28949
18:59:38|0.28952
18:59:39|0.28952
18:59:39|0.28952
18:59:40|0.28952
18:59:42|0.28952
18:59:42|0.28952
18:59:44|0.28952
18:59:45|0.28952
18:59:46|0.28952
18:59:48|0.28952
18:59:48|0.28944
18:59:49|0.28944
18:59:50|0.28944
18:59:51|0.28944
18:59:53|0.28944
18:59:54|0.28944
18:59:55|0.28944
18:59:55|0.28944
18:59:56|0.28944
18:59:57|0.28944
18:59:58|0.28932
18:59:59|0.28932
19:00:01|0.28932
19:00:02|0.28932
19:00:03|0.28932
19:00:04|0.28932
19:00:04|0.28932
19:00:05|0.28932
19:00:06|0.28932
19:00:08|0.28932
19:00:08|0.28932
19:00:09|0.28932
19:00:10|0.28932
19:00:12|0.28932
19:00:12|0.28932
19:00:13|0.28932
19:00:14|0.28932
19:00:16|0.28932
19:00:17|0.28948
19:00:18|0.28948
19:00:19|0.28948
19:00:20|0.28948
19:00:21|0.28948
19:00:22|0.28948
19:00:23|0.28948
19:00:24|0.28948
19:00:25|0.28948
19:00:27|0.28948
19:00:27|0.28948
19:00:29|0.28948
19:00:29|0.28948
19:00:30|0.28948
19:00:31|0.28948
19:00:32|0.28948
19:00:33|0.28948
19:00:34|0.28948
19:00:35|0.28948
19:00:36|0.28948
19:00:37|0.28948
19:00:38|0.28948
19:00:40|0.28948
19:00:40|0.28948
19:00:41|0.28948
19:00:43|0.28948
19:00:44|0.28954
19:00:45|0.28954
19:00:46|0.28954
19:00:47|0.28957
19:00:47|0.28957
19:00:49|0.28957
19:00:50|0.28957
19:00:50|0.28957
19:00:51|0.28957
19:00:53|0.28957
19:00:53|0.28957
19:00:54|0.28957
19:00:56|0.28957
19:00:56|0.28957
19:00:58|0.28957
19:00:58|0.28957
19:01:00|0.28957
19:01:01|0.28957
19:01:02|0.28957
19:01:03|0.28957
19:01:03|0.28957
19:01:04|0.28957
19:01:06|0.28957
19:01:06|0.28961
19:01:08|0.28961
19:01:08|0.28961
19:01:09|0.28961
19:01:10|0.28961
19:01:12|0.28961
19:01:13|0.28961
19:01:13|0.28961
19:01:15|0.28961
19:01:16|0.28961
19:01:17|0.28961
19:01:18|0.28935
19:01:19|0.28935
19:01:20|0.28935
19:01:21|0.28935
19:01:22|0.28935
19:01:23|0.28935
19:01:24|0.28935
19:01:26|0.28935
19:01:26|0.28935
19:01:28|0.28935
19:01:29|0.28935
19:01:30|0.28935
19:01:31|0.2894
19:01:32|0.2894
19:01:33|0.2894
19:01:34|0.2894
19:01:35|0.2894
19:01:36|0.2894
19:01:37|0.2894
19:01:38|0.2894
19:01:40|0.2894
19:01:40|0.2894
19:01:42|0.2894
19:01:42|0.2894
19:01:43|0.28944
19:01:44|0.28944
19:01:45|0.28944
19:01:46|0.28944
19:01:47|0.28944
19:01:48|0.28944
19:01:49|0.28944
19:01:51|0.28944
19:01:51|0.28944
19:01:53|0.28944
19:01:54|0.28944
19:01:55|0.28944
19:01:56|0.28944
19:01:57|0.28944
19:01:58|0.28944
19:01:59|0.28944
19:02:00|0.28944
19:02:01|0.28944
19:02:02|0.28944
19:02:03|0.28944
19:02:04|0.28929
19:02:05|0.28929
19:02:06|0.28929
19:02:07|0.28949
19:02:08|0.28949
19:02:09|0.28949
19:02:10|0.28949
19:02:11|0.28949
19:02:12|0.28949
19:02:13|0.28955
19:02:14|0.28955
19:02:15|0.28955
19:02:16|0.28955
19:02:17|0.28955
19:02:19|0.28955
19:02:20|0.28955
19:02:20|0.28955
19:02:21|0.28955
19:02:23|0.28955
19:02:24|0.28955
19:02:24|0.28955
19:02:27|0.28955
19:02:29|0.28958
19:02:30|0.28958
19:02:31|0.28958
19:02:32|0.28958
19:02:33|0.28958
19:02:34|0.28958
19:02:35|0.28958
19:02:35|0.28958
19:02:37|0.28979
19:02:38|0.28979
19:02:40|0.28979
19:02:40|0.28979
19:02:42|0.28979
19:02:42|0.28979
19:02:44|0.28979
19:02:44|0.29001
19:02:46|0.29001
19:02:46|0.29001
19:02:48|0.29001
19:02:48|0.29
19:02:50|0.29
19:02:52|0.29
19:02:53|0.29
19:02:54|0.29
19:02:55|0.29
19:02:56|0.29002
19:02:56|0.29
19:02:57|0.29
19:02:59|0.29
19:02:59|0.29
19:03:01|0.29005
19:03:02|0.29005
19:03:03|0.29005
19:03:04|0.29005
19:03:05|0.29005
19:03:06|0.29005
19:03:07|0.29005
19:03:08|0.29005
19:03:09|0.29005
19:03:10|0.29005
19:03:11|0.29005
19:03:12|0.29005
19:03:13|0.29005
19:03:14|0.29005
19:03:15|0.29005
19:03:17|0.29
19:03:18|0.28981
19:03:20|0.2899
19:03:21|0.28995
19:03:22|0.28995
19:03:24|0.28995
19:03:24|0.28995
19:03:25|0.28995
19:03:27|0.28975
19:03:28|0.28975
19:03:29|0.28975
19:03:30|0.28975
19:03:31|0.28975
19:03:33|0.28975
19:03:34|0.28975
19:03:35|0.2896
19:03:36|0.2896
19:03:37|0.2896
19:03:38|0.2896
19:03:40|0.28948
19:03:41|0.28948
19:03:41|0.28948
19:03:43|0.28948
19:03:45|0.28948
19:03:46|0.28948
19:03:47|0.28948
19:03:47|0.28948
19:03:49|0.28967
19:03:50|0.28967
19:03:51|0.28967
19:03:51|0.28967
19:03:53|0.28967
19:03:53|0.28967
19:03:55|0.28967
19:03:56|0.28967
19:03:57|0.28967
19:03:59|0.28983
19:04:00|0.28983
19:04:01|0.28983
19:04:01|0.2897
19:04:02|0.2897
19:04:05|0.2897
19:04:06|0.2897
19:04:07|0.2897
19:04:08|0.2897
19:04:09|0.2897
19:04:11|0.2897
19:04:12|0.2897
19:04:13|0.2897
19:04:14|0.2897
19:04:15|0.28962
19:04:16|0.28963
19:04:17|0.28952
19:04:18|0.28952
19:04:19|0.28952
19:04:21|0.28952
19:04:22|0.28952
19:04:23|0.2895
19:04:24|0.2895
19:04:25|0.2895
19:04:26|0.28971
19:04:27|0.28952
19:04:28|0.28952
19:04:30|0.28952
19:04:31|0.28952
19:04:31|0.28952
19:04:33|0.28952
19:04:34|0.28952
19:04:34|0.28952
19:04:37|0.28992
19:04:37|0.28992
19:04:39|0.28992
19:04:40|0.28992
19:04:40|0.28992
19:04:42|0.28999
19:04:43|0.28999
19:04:44|0.28997
19:04:45|0.28997
19:04:45|0.28997
19:04:47|0.28997
19:04:48|0.28997
19:04:49|0.28997
19:04:50|0.28997
19:04:51|0.28997
19:04:52|0.28997
19:04:53|0.28997
19:04:54|0.28997
19:04:55|0.28997
19:04:56|0.28997
19:04:57|0.28997
19:04:59|0.28997
19:05:00|0.28997
19:05:02|0.28997
19:05:03|0.28997
19:05:05|0.28997
19:05:06|0.28997
19:05:07|0.28997
19:05:08|0.28997
19:05:09|0.28997
19:05:10|0.28997
19:05:11|0.28997
19:05:12|0.28997
19:05:13|0.28997
19:05:14|0.28997
19:05:15|0.28997
19:05:16|0.28997
19:05:17|0.28997
19:05:18|0.28994
19:05:19|0.28994
19:05:20|0.28994
19:05:21|0.28994
19:05:22|0.28994
19:05:23|0.28994
19:05:25|0.28994
19:05:26|0.28994
19:05:27|0.28994
19:05:28|0.28994
19:05:29|0.28994
19:05:31|0.28994
19:05:32|0.28994
19:05:33|0.28994
19:05:34|0.28994
19:05:34|0.28994
19:05:35|0.28994
19:05:37|0.29012
19:05:37|0.29012
19:05:39|0.29012
19:05:40|0.29012
19:05:40|0.29012
19:05:41|0.29028
19:05:43|0.29028
19:05:43|0.29028
19:05:44|0.29028
19:05:45|0.29028
19:05:47|0.29028
19:05:48|0.29028
19:05:49|0.29028
19:05:50|0.29028
19:05:51|0.29028
19:05:52|0.29028
19:05:52|0.29028
19:05:54|0.29028
19:05:55|0.29028
19:05:56|0.29028
19:05:57|0.29028
19:05:58|0.29028
19:05:59|0.29028
19:06:01|0.29028
19:06:01|0.29028
19:06:02|0.29028
19:06:04|0.29028
19:06:06|0.29028
19:06:06|0.29028
19:06:07|0.29028
19:06:08|0.29028
19:06:10|0.29028
19:06:10|0.29028
19:06:12|0.29028
19:06:12|0.29028
19:06:14|0.29028
19:06:15|0.29052
19:06:15|0.29052
19:06:17|0.29052
19:06:17|0.29052
19:06:19|0.29052
19:06:20|0.29052
19:06:20|0.29052
19:06:22|0.29052
19:06:23|0.29052
19:06:24|0.29052
19:06:25|0.29052
19:06:26|0.29052
19:06:27|0.29052
19:06:28|0.29052
19:06:29|0.29052
19:06:31|0.29052
19:06:31|0.29046
19:06:32|0.29046
19:06:33|0.29046
19:06:34|0.29046
19:06:36|0.29046
19:06:36|0.29046
19:06:37|0.29046
19:06:38|0.29046
19:06:39|0.29046
19:06:40|0.29046
19:06:42|0.29046
19:06:42|0.29046
19:06:44|0.29046
19:06:44|0.29046
19:06:45|0.29059
19:06:46|0.29059
19:06:48|0.29059
19:06:48|0.29059
19:06:50|0.29059
19:06:51|0.29066
19:06:51|0.29066
19:06:52|0.29066
19:06:54|0.29066
19:06:54|0.29066
19:06:55|0.29066
19:06:56|0.29066
19:06:57|0.29066
19:06:59|0.29045
19:07:00|0.29045
19:07:01|0.29045
19:07:02|0.29045
19:07:03|0.29045
19:07:04|0.29045
19:07:04|0.29045
19:07:07|0.29045
19:07:07|0.29045
19:07:09|0.29045
19:07:10|0.29045
19:07:11|0.29045
19:07:13|0.29045
19:07:13|0.29045
19:07:15|0.29045
19:07:15|0.29045
19:07:16|0.29045
19:07:17|0.29042
19:07:19|0.29042
19:07:20|0.29042
19:07:21|0.29042
19:07:22|0.29042
19:07:23|0.29042
19:07:24|0.29042
19:07:25|0.29042
19:07:26|0.29042
19:07:27|0.29042
19:07:29|0.29042
19:07:29|0.29033
19:07:31|0.29033
19:07:32|0.29033
19:07:33|0.29033
19:07:35|0.29033
19:07:36|0.29033
19:07:36|0.29035
19:07:38|0.29039
19:07:39|0.29039
19:07:40|0.29039
19:07:42|0.29039
19:07:43|0.29039
19:07:44|0.29039
19:07:45|0.29015
19:07:46|0.29015
19:07:47|0.29015
19:07:48|0.29015
19:07:49|0.29015
19:07:50|0.29014
19:07:51|0.29014
19:07:52|0.29013
19:07:53|0.29013
19:07:54|0.29013
19:07:55|0.29013
19:07:56|0.29013
19:07:57|0.29013
19:07:58|0.29013
19:07:59|0.29013
19:08:00|0.29004
19:08:01|0.29001
19:08:03|0.29001
19:08:05|0.29001
19:08:05|0.29001
19:08:06|0.29001
19:08:08|0.28994
19:08:09|0.28994
19:08:10|0.28994
19:08:11|0.28982
19:08:12|0.28982
19:08:13|0.28982
19:08:14|0.28982
19:08:15|0.28982
19:08:16|0.28982
19:08:17|0.28996
19:08:18|0.29003
19:08:19|0.29003
19:08:21|0.29003
19:08:21|0.29003
19:08:23|0.29003
19:08:24|0.29007
19:08:25|0.29007
19:08:26|0.29007
19:08:26|0.29007
19:08:28|0.29007
19:08:28|0.29007
19:08:30|0.29007
19:08:31|0.29007
19:08:32|0.29007
19:08:33|0.29007
19:08:35|0.29007
19:08:36|0.29007
19:08:36|0.29007
19:08:38|0.29007
19:08:39|0.29007
19:08:39|0.29007
19:08:42|0.29007
19:08:42|0.28982
19:08:44|0.28982
19:08:44|0.28982
19:08:45|0.28982
19:08:46|0.28982
19:08:47|0.28982
19:08:48|0.28982
19:08:49|0.28982
19:08:50|0.28982
19:08:52|0.28982
19:08:53|0.28982
19:08:54|0.28982
19:08:54|0.28982
19:08:55|0.28982
19:08:57|0.28982
19:08:58|0.28982
19:08:59|0.28982
19:09:00|0.28982
19:09:02|0.28982
19:09:04|0.28992
19:09:05|0.28992
19:09:06|0.28992
19:09:07|0.28992
19:09:08|0.28995
19:09:09|0.28995
19:09:10|0.29006
19:09:11|0.29007
19:09:12|0.29007
19:09:13|0.29007
19:09:15|0.29007
19:09:16|0.29007
19:09:16|0.29007
19:09:18|0.29007
19:09:18|0.29007
19:09:20|0.29007
19:09:21|0.29007
19:09:22|0.29007
19:09:23|0.29007
19:09:24|0.29005
19:09:26|0.29005
19:09:26|0.29001
19:09:28|0.29001
19:09:29|0.29001
19:09:30|0.29001
19:09:30|0.29001
19:09:31|0.29001
19:09:33|0.29001
19:09:33|0.29001
19:09:35|0.29001
19:09:36|0.29001
19:09:37|0.29001
19:09:38|0.29001
19:09:39|0.29001
19:09:40|0.29001
19:09:41|0.29001
19:09:42|0.29001
19:09:43|0.29001
19:09:44|0.29001
19:09:45|0.29001
19:09:46|0.29001
19:09:47|0.29001
19:09:49|0.29001
19:09:50|0.29001
19:09:50|0.29001
19:09:51|0.29001
19:09:52|0.29001
19:09:53|0.29001
19:09:54|0.29001
19:09:55|0.29001
19:09:56|0.29001
19:09:57|0.29001
19:09:58|0.29001
19:10:00|0.29001
19:10:00|0.29001
19:10:02|0.29
19:10:02|0.29
19:10:04|0.29
19:10:06|0.29001
19:10:07|0.29001
19:10:08|0.29001
19:10:09|0.29001
19:10:09|0.29001
19:10:11|0.29001
19:10:12|0.29001
19:10:13|0.29001
19:10:14|0.29001
19:10:15|0.29001
19:10:16|0.29001
19:10:17|0.29001
19:10:18|0.29001
19:10:19|0.28997
19:10:20|0.28997
19:10:21|0.28997
19:10:22|0.28997
19:10:24|0.28997
19:10:25|0.28997
19:10:26|0.28997
19:10:26|0.28997
19:10:28|0.28997
19:10:29|0.28997
19:10:30|0.29008
19:10:31|0.29008
19:10:32|0.29008
19:10:33|0.29008
19:10:34|0.29008
19:10:35|0.29003
19:10:35|0.29003
19:10:37|0.29003
19:10:38|0.29003
19:10:39|0.29003
19:10:40|0.29003
19:10:41|0.29003
19:10:41|0.29003
19:10:42|0.29003
19:10:44|0.28991
19:10:44|0.28991
19:10:45|0.28991
19:10:47|0.28991
19:10:47|0.28991
19:10:48|0.28991
19:10:50|0.28991
19:10:50|0.28991
19:10:52|0.28991
19:10:52|0.28991
19:10:54|0.28991
19:10:55|0.28991
19:10:56|0.28997
19:10:57|0.29008
19:10:58|0.29008
19:10:58|0.29008
19:11:00|0.29008
19:11:01|0.29008
19:11:02|0.29008
19:11:03|0.29008
19:11:05|0.29008
19:11:07|0.28998
19:11:07|0.28998
19:11:09|0.28998
19:11:09|0.28998
19:11:10|0.28998
19:11:11|0.28998
19:11:12|0.28998
19:11:13|0.28998
19:11:15|0.28998
19:11:16|0.28998
19:11:16|0.28998
19:11:18|0.28998
19:11:18|0.28998
19:11:19|0.28998
19:11:21|0.28998
19:11:22|0.28998
19:11:22|0.28998
19:11:23|0.28998
19:11:25|0.28998
19:11:26|0.28998
19:11:26|0.28998
19:11:28|0.28998
19:11:29|0.28998
19:11:29|0.28998
19:11:30|0.28998
19:11:32|0.28998
19:11:33|0.28998
19:11:34|0.28998
19:11:35|0.28998
19:11:36|0.28998
19:11:37|0.28998
19:11:37|0.28998
19:11:39|0.29008
19:11:40|0.29008
19:11:41|0.29008
19:11:41|0.29008
19:11:43|0.29008
19:11:44|0.29008
19:11:45|0.29008
19:11:46|0.29008
19:11:47|0.29008
19:11:48|0.29008
19:11:49|0.29008
19:11:50|0.29008
19:11:51|0.29008
19:11:52|0.29008
19:11:53|0.29008
19:11:54|0.29008
19:11:55|0.29008
19:11:57|0.29008
19:11:57|0.29008
19:11:58|0.29008
19:12:00|0.29008
19:12:01|0.29008
19:12:02|0.29008
19:12:03|0.29008
19:12:04|0.2903
19:12:04|0.2903
19:12:05|0.2903
19:12:08|0.2903
19:12:09|0.2903
19:12:10|0.2903
19:12:11|0.29032
19:12:12|0.29032
19:12:13|0.29032
19:12:14|0.29032
19:12:15|0.29032
19:12:16|0.29032
19:12:17|0.29032
19:12:18|0.29032
19:12:19|0.29032
19:12:20|0.29047
19:12:21|0.29047
19:12:22|0.29049
19:12:23|0.29049
19:12:24|0.29049
19:12:25|0.29049
19:12:26|0.29049
19:12:27|0.29049
19:12:28|0.29049
19:12:29|0.29049
19:12:30|0.29049
19:12:31|0.29049
19:12:32|0.29049
19:12:33|0.29049
19:12:34|0.29049
19:12:35|0.29049
19:12:36|0.29049
19:12:37|0.29049
19:12:38|0.29049
19:12:39|0.29049
19:12:40|0.29049
19:12:41|0.29049
19:12:42|0.29049
19:12:43|0.29049
19:12:44|0.29049
19:12:45|0.29049
19:12:46|0.29049
19:12:47|0.29052
19:12:48|0.29052
19:12:49|0.29052
19:12:50|0.29052
19:12:52|0.29052
19:12:53|0.29052
19:12:54|0.29052
19:12:55|0.29052
19:12:56|0.29052
19:12:57|0.29052
19:12:58|0.29052
19:12:59|0.29052
19:13:00|0.29052
19:13:01|0.29052
19:13:02|0.29052
19:13:03|0.29052
19:13:04|0.29059
19:13:05|0.29059
19:13:06|0.29059
19:13:07|0.29059
19:13:09|0.29047
19:13:09|0.29047
19:13:11|0.29047
19:13:12|0.29047
19:13:13|0.29047
19:13:15|0.29047
19:13:15|0.29047
19:13:17|0.29047
19:13:18|0.29047
19:13:19|0.29047
19:13:20|0.29047
19:13:21|0.29047
19:13:22|0.29047
19:13:23|0.29047
19:13:24|0.29047
19:13:26|0.29047
19:13:27|0.29047
19:13:27|0.29047
19:13:28|0.29047
19:13:30|0.29047
19:13:30|0.29047
19:13:32|0.29041
19:13:32|0.29041
19:13:34|0.29041
19:13:34|0.29041
19:13:36|0.29041
19:13:36|0.29041
19:13:38|0.29041
19:13:38|0.29041
19:13:39|0.29041
19:13:40|0.29041
19:13:41|0.29031
19:13:42|0.29031
19:13:43|0.29031
19:13:44|0.29031
19:13:46|0.29031
19:13:46|0.29023
19:13:48|0.29023
19:13:49|0.29023
19:13:50|0.29023
19:13:51|0.29023
19:13:52|0.29023
19:13:53|0.29023
19:13:53|0.29023
19:13:54|0.29023
19:13:56|0.29038
19:13:57|0.29038
19:13:57|0.29038
19:13:58|0.29038
19:14:00|0.29038
19:14:01|0.29038
19:14:02|0.29038
19:14:03|0.29038
19:14:04|0.29038
19:14:05|0.29038
19:14:06|0.29038
19:14:07|0.29038
19:14:09|0.29038
19:14:10|0.29038
19:14:11|0.29038
19:14:12|0.29038
19:14:13|0.29038
19:14:14|0.29038
19:14:15|0.29038
19:14:17|0.29038
19:14:18|0.29038
19:14:18|0.29038
19:14:20|0.29038
19:14:21|0.29038
19:14:22|0.29038
19:14:23|0.29038
19:14:23|0.29038
19:14:25|0.29038
19:14:26|0.29038
19:14:27|0.29038
19:14:28|0.29038
19:14:29|0.29038
19:14:43|0.29038
19:14:44|0.29038
19:14:45|0.29038
19:14:46|0.29038
19:14:47|0.29038
19:14:48|0.29038
19:14:49|0.29038
19:14:50|0.29038
19:14:51|0.29038
19:14:52|0.29038
19:14:53|0.29038
19:14:55|0.29038
19:14:55|0.29038
19:14:56|0.29038
19:14:58|0.29038
19:14:58|0.29038
19:14:59|0.29038
19:15:00|0.29038
19:15:01|0.29038
19:15:03|0.29038
19:15:03|0.29051
19:15:05|0.29051
19:15:06|0.29051
19:15:06|0.29051
19:15:07|0.29051
19:15:08|0.29047
19:15:10|0.29047
19:15:11|0.29047
19:15:12|0.29047
19:15:13|0.29047
19:15:14|0.29047
19:15:15|0.29049
19:15:16|0.29049
19:15:17|0.29049
19:15:18|0.29049
19:15:20|0.29049
19:15:20|0.29049
19:15:22|0.29049
19:15:23|0.29049
19:15:24|0.29049
19:15:25|0.2903
19:15:25|0.2903
19:15:26|0.2903
19:15:28|0.2903
19:15:29|0.2903
19:15:30|0.2903
19:15:30|0.2903
19:15:32|0.2903
19:15:33|0.2903
19:15:34|0.2903
19:15:35|0.29029
19:15:36|0.29029
19:15:37|0.29029
19:15:37|0.29029
19:15:38|0.29029
19:15:40|0.29029
19:15:41|0.29029
19:15:42|0.29029
19:15:42|0.29029
19:15:44|0.29029
19:15:46|0.29029
19:15:47|0.29029
19:15:47|0.29029
19:15:48|0.29029
19:15:49|0.29028
19:15:50|0.29028
19:15:51|0.29028
19:15:52|0.29028
19:15:53|0.29028
19:15:55|0.29028
19:15:55|0.29028
19:15:56|0.29028
19:15:58|0.29028
19:15:58|0.29028
19:16:00|0.29028
19:16:00|0.29028
19:16:01|0.29028
19:16:02|0.29028
19:16:03|0.29028
19:16:04|0.29028
19:16:06|0.29028
19:16:07|0.29028
19:16:08|0.29015
19:16:08|0.29015
19:16:10|0.29015
19:16:11|0.29003
19:16:13|0.29003
19:16:15|0.29003
19:16:16|0.29003
19:16:16|0.29003
19:16:17|0.29003
19:16:19|0.29003
19:16:20|0.29003
19:16:20|0.29003
19:16:22|0.29003
19:16:22|0.29003
19:16:24|0.29003
19:16:26|0.29003
19:16:27|0.29003
19:16:28|0.29011
19:16:29|0.29025
19:16:30|0.29025
19:16:31|0.29025
19:16:31|0.29025
19:16:32|0.29025
19:16:34|0.29025
19:16:35|0.29025
19:16:36|0.29025
19:16:37|0.29025
19:16:38|0.29025
19:16:39|0.29025
19:16:40|0.29046
19:16:41|0.29054
19:16:42|0.29056
19:16:43|0.29057
19:16:45|0.29065
19:16:45|0.29065
19:16:46|0.29065
19:16:47|0.29065
19:16:48|0.29065
19:16:49|0.29065
19:16:50|0.29065
19:16:51|0.29065
19:16:52|0.29065
19:16:53|0.29065
19:16:54|0.29065
19:16:56|0.29065
19:16:56|0.29065
19:16:57|0.29065
19:16:58|0.29065
19:17:00|0.29065
19:17:01|0.29065
19:17:01|0.29063
19:17:03|0.29063
19:17:04|0.2906
19:17:05|0.2906
19:17:06|0.2906
19:17:06|0.2906
19:17:09|0.2906
19:17:09|0.2906
19:17:11|0.2906
19:17:13|0.2906
19:17:14|0.2906
19:17:15|0.2906
19:17:16|0.2906
19:17:17|0.2906
19:17:18|0.2906
19:17:18|0.2906
19:17:20|0.2906
19:17:20|0.2906
19:17:21|0.2906
19:17:23|0.2906
19:17:23|0.2906
19:17:24|0.2906
19:17:25|0.29066
19:17:27|0.29066
19:17:28|0.29066
19:17:28|0.29066
19:17:30|0.29066
19:17:31|0.29065
19:17:32|0.29065
19:17:33|0.29065
19:17:34|0.29065
19:17:35|0.29065
19:17:37|0.29065
19:17:38|0.29065
19:17:39|0.29065
19:17:39|0.29065
19:17:41|0.29066
19:17:42|0.29066
19:17:42|0.29066
19:17:43|0.29066
19:17:45|0.29066
19:17:45|0.29062
19:17:46|0.29062
19:17:47|0.29062
19:17:49|0.29062
19:17:49|0.29062
19:17:51|0.29062
19:17:52|0.29062
19:17:52|0.29062
19:17:54|0.29062
19:17:54|0.29062
19:17:56|0.29062
19:17:57|0.29062
19:17:58|0.29062
19:17:58|0.29062
19:18:00|0.29062
19:18:01|0.29062
19:18:01|0.29057
19:18:03|0.29057
19:18:04|0.29057
19:18:05|0.29057
19:18:06|0.29057
19:18:06|0.29057
19:18:08|0.29057
19:18:09|0.29057
19:18:10|0.29057
19:18:11|0.29051
19:18:12|0.29051
19:18:14|0.29051
19:18:14|0.29051
19:18:16|0.29051
19:18:16|0.29051
19:18:17|0.29039
19:18:18|0.29039
19:18:19|0.29039
19:18:21|0.2903
19:18:22|0.2903
19:18:23|0.29018
19:18:24|0.29018
19:18:25|0.29018
19:18:25|0.29018
19:18:27|0.29018
19:18:27|0.29025
19:18:28|0.29025
19:18:30|0.29025
19:18:30|0.29025
19:18:32|0.29025
19:18:33|0.29025
19:18:33|0.29025
19:18:35|0.29025
19:18:36|0.29025
19:18:36|0.29025
19:18:37|0.29025
19:18:39|0.29025
19:18:40|0.29025
19:18:41|0.29025
19:18:42|0.29025
19:18:43|0.29025
19:18:44|0.29025
19:18:44|0.29025
19:18:45|0.29025
19:18:47|0.29025
19:18:47|0.29025
19:18:49|0.29025
19:18:50|0.29025
19:18:51|0.29025
19:18:53|0.29025
19:18:54|0.29025
19:18:54|0.29025
19:18:55|0.29025
19:18:56|0.29025
19:18:58|0.29025
19:18:58|0.29025
19:19:00|0.29025
19:19:01|0.29024
19:19:01|0.29024
19:19:03|0.29025
19:19:04|0.29025
19:19:04|0.29025
19:19:05|0.29025
19:19:06|0.29025
19:19:07|0.29025
19:19:11|0.29025
19:19:11|0.29025
19:19:13|0.29025
19:19:15|0.29025
19:19:15|0.29025
19:19:17|0.29025
19:19:17|0.29025
19:19:19|0.29025
19:19:20|0.29014
19:19:21|0.29014
19:19:22|0.29014
19:19:22|0.29014
19:19:23|0.29014
19:19:25|0.29014
19:19:26|0.29014
19:19:26|0.29014
19:19:28|0.29014
19:19:28|0.29014
19:19:30|0.29014
19:19:31|0.29014
19:19:32|0.29014
19:19:32|0.29014
19:19:34|0.29014
19:19:35|0.29014
19:19:36|0.29014
19:19:37|0.29014
19:19:38|0.29014
19:19:39|0.29012
19:19:40|0.29012
19:19:41|0.29012
19:19:42|0.29012
19:19:43|0.29012
19:19:44|0.29012
19:19:45|0.29012
19:19:46|0.29012
19:19:47|0.29015
19:19:49|0.29015
19:19:49|0.29015
19:19:50|0.29015
19:19:51|0.29015
19:19:52|0.29015
19:19:54|0.29015
19:19:54|0.29015
19:19:55|0.29015
19:19:56|0.29015
19:19:58|0.29015
19:19:58|0.29015
19:20:00|0.29018
19:20:01|0.29018
19:20:02|0.29018
19:20:03|0.29027
19:20:04|0.29027
19:20:06|0.29027
19:20:07|0.29027
19:20:07|0.29027
19:20:08|0.29027
19:20:09|0.29027
19:20:11|0.29027
19:20:11|0.29027
19:20:12|0.29027
19:20:13|0.29027
19:20:15|0.29027
19:20:15|0.29027
19:20:17|0.29027
19:20:18|0.29027
19:20:20|0.29013
19:20:21|0.29013
19:20:22|0.29013
19:20:23|0.29013
19:20:24|0.29013
19:20:25|0.29013
19:20:27|0.29013
19:20:28|0.29012
19:20:29|0.29012
19:20:30|0.29012
19:20:31|0.29012
19:20:32|0.29012
19:20:32|0.29015
19:20:33|0.29015
19:20:35|0.29015
19:20:36|0.29015
19:20:37|0.29015
19:20:38|0.29015
19:20:38|0.29015
19:20:40|0.29015
19:20:41|0.29015
19:20:42|0.29015
19:20:43|0.29015
19:20:45|0.29015
19:20:45|0.29015
19:20:47|0.29015
19:20:47|0.29015
19:20:48|0.29015
19:20:49|0.29015
19:20:51|0.29015
19:20:51|0.29015
19:20:52|0.29015
19:20:53|0.29015
19:20:54|0.29015
19:20:56|0.29015
19:20:57|0.29015
19:20:58|0.29015
19:20:59|0.29015
19:20:59|0.29015
19:21:01|0.29015
19:21:02|0.29015
19:21:03|0.29015
19:21:04|0.29015
19:21:05|0.29015
19:21:06|0.29015
19:21:07|0.29015
19:21:08|0.2901
19:21:09|0.2901
19:21:10|0.2901
19:21:11|0.2901
19:21:12|0.2901
19:21:13|0.2901
19:21:14|0.28997
19:21:16|0.28995
19:21:17|0.28995
19:21:18|0.28995
19:21:19|0.28995
19:21:20|0.28995
19:21:21|0.28986
19:21:22|0.28986
19:21:23|0.28986
19:21:24|0.28986
19:21:25|0.28986
19:21:26|0.28986
19:21:26|0.28986
19:21:28|0.28986
19:21:29|0.28986
19:21:30|0.28986
19:21:31|0.28986
19:21:32|0.28986
19:21:33|0.28986
19:21:35|0.28986
19:21:36|0.28986
19:21:37|0.28986
19:21:38|0.28986
19:21:38|0.28986
19:21:39|0.28986
19:21:40|0.28986
19:21:42|0.28986
19:21:42|0.28986
19:21:43|0.28986
19:21:45|0.28986
19:21:45|0.28986
19:21:47|0.28986
19:21:48|0.28986
19:21:49|0.28986
19:21:50|0.28986
19:21:51|0.28986
19:21:52|0.28986
19:21:53|0.28986
19:21:54|0.28986
19:21:55|0.28986
19:21:56|0.28986
19:21:57|0.28986
19:21:58|0.28986
19:22:00|0.28986
19:22:00|0.28994
19:22:01|0.28994
19:22:02|0.28994
19:22:04|0.28991
19:22:05|0.28991
19:22:05|0.28991
19:22:07|0.28991
19:22:08|0.28991
19:22:08|0.28991
19:22:10|0.28991
19:22:11|0.28991
19:22:11|0.28996
19:22:13|0.28996
19:22:13|0.29002
19:22:15|0.29002
19:22:17|0.29002
19:22:18|0.29002
19:22:19|0.29002
19:22:19|0.29002
19:22:22|0.29002
19:22:23|0.29002
19:22:23|0.29
19:22:25|0.29
19:22:26|0.29
19:22:27|0.29
19:22:28|0.29
19:22:29|0.29
19:22:30|0.29
19:22:30|0.29
19:22:32|0.29
19:22:32|0.29
19:22:34|0.29
19:22:35|0.29
19:22:36|0.29
19:22:37|0.29
19:22:38|0.29
19:22:39|0.29
19:22:40|0.29
19:22:41|0.29
19:22:42|0.2898
19:22:43|0.2898
19:22:44|0.28976
19:22:45|0.28976
19:22:46|0.28976
19:22:47|0.28976
19:22:48|0.28976
19:22:50|0.28976
19:22:50|0.28976
19:22:52|0.28976
19:22:53|0.28959
19:22:53|0.28959
19:22:55|0.28959
19:22:56|0.28959
19:22:57|0.28959
19:22:58|0.28959
19:22:59|0.28959
19:23:00|0.28959
19:23:01|0.28959
19:23:02|0.28959
19:23:03|0.28959
19:23:04|0.28959
19:23:05|0.28959
19:23:06|0.28959
19:23:07|0.28978
19:23:08|0.28978
19:23:09|0.28978
19:23:10|0.28978
19:23:11|0.28978
19:23:12|0.28978
19:23:13|0.28978
19:23:14|0.28978
19:23:15|0.28978
19:23:16|0.28978
19:23:17|0.28978
19:23:18|0.28978
19:23:19|0.28978
19:23:20|0.28978
19:23:21|0.28978
19:23:22|0.28978
19:23:23|0.28978
19:23:24|0.28978
19:23:25|0.28978
19:23:26|0.28978
19:23:27|0.28978
19:23:29|0.28978
19:23:30|0.28978
19:23:32|0.28978
19:23:33|0.28978
19:23:33|0.28978
19:23:35|0.28978
19:23:36|0.28978
19:23:37|0.28978
19:23:38|0.28978
19:23:39|0.28978
19:23:40|0.28978
19:23:41|0.28978
19:23:42|0.28978
19:23:43|0.28978
19:23:44|0.28978
19:23:45|0.28978
19:23:46|0.28957
19:23:48|0.28957
19:23:49|0.28957
19:23:49|0.28957
19:23:51|0.28957
19:23:52|0.28957
19:23:53|0.28957
19:23:53|0.28957
19:23:55|0.28957
19:23:55|0.28955
19:23:56|0.28955
19:23:58|0.28955
19:23:59|0.28943
19:23:59|0.28943
19:24:01|0.28943
19:24:02|0.28943
19:24:03|0.28943
19:24:04|0.28943
19:24:05|0.28943
19:24:06|0.28943
19:24:07|0.28943
19:24:08|0.28943
19:24:08|0.28943
19:24:10|0.28943
19:24:11|0.28943
19:24:12|0.28943
19:24:13|0.28943
19:24:14|0.28943
19:24:15|0.28943
19:24:16|0.28943
19:24:17|0.28943
19:24:18|0.28943
19:24:19|0.28943
19:24:20|0.28943
19:24:21|0.28943
19:24:23|0.28943
19:24:24|0.28943
19:24:25|0.28943
19:24:26|0.28943
19:24:27|0.28943
19:24:27|0.28943
19:24:29|0.28943
19:24:29|0.28943
19:24:31|0.28938
19:24:31|0.28938
19:24:33|0.28938
19:24:33|0.28938
19:24:35|0.28938
19:24:36|0.28938
19:24:37|0.28938
19:24:38|0.28938
19:24:39|0.28938
19:24:40|0.28938
19:24:41|0.28953
19:24:42|0.28953
19:24:43|0.28953
19:24:44|0.28953
19:24:45|0.28959
19:24:47|0.28959
19:24:47|0.28959
19:24:48|0.28959
19:24:49|0.28959
19:24:50|0.28959
19:24:51|0.28967
19:24:53|0.28967
19:24:53|0.28967
19:24:55|0.28978
19:24:56|0.28978
19:24:57|0.28978
19:24:57|0.28978
19:25:00|0.28978
19:25:00|0.28978
19:25:01|0.28978
19:25:03|0.28978
19:25:03|0.28978
19:25:04|0.28974
19:25:06|0.28974
19:25:07|0.28974
19:25:09|0.28974
19:25:10|0.28974
19:25:11|0.28974
19:25:13|0.28974
19:25:13|0.28974
19:25:14|0.28974
19:25:15|0.28988
19:25:17|0.2899
19:25:18|0.2899
19:25:19|0.2899
19:25:20|0.2899
19:25:21|0.2899
19:25:22|0.2899
19:25:22|0.28974
19:25:24|0.28974
19:25:25|0.28974
19:25:26|0.28974
19:25:27|0.28974
19:25:28|0.28974
19:25:29|0.28974
19:25:31|0.28974
19:25:32|0.28974
19:25:33|0.28974
19:25:33|0.28974
19:25:35|0.28974
19:25:36|0.28974
19:25:37|0.28974
19:25:38|0.28974
19:25:39|0.28974
19:25:40|0.28974
19:25:40|0.28974
19:25:42|0.28974
19:25:43|0.28974
19:25:44|0.28991
19:25:44|0.28991
19:25:46|0.28991
19:25:48|0.28991
19:25:49|0.28991
19:25:49|0.28991
19:25:50|0.28991
19:25:52|0.28991
19:25:52|0.28991
19:25:53|0.28991
19:25:54|0.28991
19:25:56|0.28991
19:25:57|0.28991
19:25:57|0.28991
19:25:59|0.28991
19:26:00|0.28991
19:26:01|0.28991
19:26:02|0.28991
19:26:04|0.28991
19:26:05|0.28991
19:26:06|0.28991
19:26:07|0.28991
19:26:08|0.28991
19:26:09|0.28991
19:26:11|0.28991
19:26:12|0.28991
19:26:12|0.28991
19:26:13|0.28991
19:26:15|0.28991
19:26:16|0.28991
19:26:17|0.29003
19:26:18|0.29003
19:26:18|0.29003
19:26:19|0.29003
19:26:21|0.29003
19:26:21|0.29003
19:26:22|0.29003
19:26:24|0.29003
19:26:24|0.29003
19:26:25|0.29003
19:26:27|0.29003
19:26:27|0.29003
19:26:28|0.29003
19:26:29|0.29008
19:26:31|0.29012
19:26:32|0.29012
19:26:33|0.29012
19:26:34|0.29012
19:26:35|0.29012
19:26:36|0.29012
19:26:37|0.29012
19:26:37|0.29012
19:26:39|0.29012
19:26:39|0.29012
19:26:41|0.29012
19:26:42|0.29012
19:26:43|0.29012
19:26:43|0.29012
19:26:45|0.29012
19:26:46|0.29012
19:26:47|0.29012
19:26:48|0.29012
19:26:49|0.29012
19:26:49|0.29012
19:26:51|0.29012
19:26:51|0.29012
19:26:53|0.29012
19:26:53|0.29012
19:26:55|0.29012
19:26:56|0.29012
19:26:56|0.29012
19:26:58|0.29012
19:26:59|0.29012
19:26:59|0.29012
19:27:00|0.29012
19:27:01|0.29012
19:27:03|0.29012
19:27:05|0.29012
19:27:06|0.29012
19:27:08|0.29012
19:27:09|0.29012
19:27:09|0.29012
19:27:10|0.29012
19:27:11|0.29012
19:27:13|0.29012
19:27:13|0.29012
19:27:14|0.29012
19:27:16|0.29012
19:27:17|0.29012
19:27:17|0.29012
19:27:18|0.29012
19:27:20|0.29012
19:27:21|0.29012
19:27:22|0.29012
19:27:22|0.29011
19:27:24|0.29011
19:27:24|0.29011
19:27:26|0.29011
19:27:27|0.29011
19:27:27|0.29011
19:27:28|0.29011
19:27:30|0.29011
19:27:31|0.29011
19:27:31|0.29011
19:27:33|0.29011
19:27:34|0.29011
19:27:35|0.29011
19:27:36|0.29011
19:27:37|0.29011
19:27:38|0.29011
19:27:39|0.29011
19:27:40|0.29011
19:27:41|0.29011
19:27:42|0.29011
19:27:43|0.29011
19:27:44|0.29011
19:27:45|0.29011
19:27:46|0.29011
19:27:47|0.29011
19:27:48|0.29011
19:27:49|0.29011
19:27:50|0.29011
19:27:51|0.29011
19:27:52|0.29011
19:27:53|0.29011
19:27:54|0.29011
19:27:55|0.29011
19:27:56|0.29011
19:27:57|0.29011
19:27:58|0.29011
19:28:00|0.29011
19:28:01|0.29011
19:28:01|0.29011
19:28:02|0.29011
19:28:03|0.29011
19:28:06|0.29011
19:28:07|0.29011
19:28:08|0.29011
19:28:08|0.29011
19:28:10|0.29011
19:28:11|0.29011
19:28:12|0.29011
19:28:13|0.29011
19:28:14|0.29011
19:28:16|0.29011
19:28:16|0.29011
19:28:18|0.29011
19:28:18|0.29011
19:28:19|0.29011
19:28:20|0.29011
19:28:22|0.29011
19:28:23|0.29011
19:28:24|0.29011
19:28:25|0.29011
19:28:25|0.29011
19:28:27|0.29011
19:28:28|0.29011
19:28:28|0.29011
19:28:30|0.29011
19:28:30|0.29011
19:28:32|0.29011
19:28:33|0.29011
19:28:34|0.29011
19:28:35|0.29011
19:28:36|0.29011
19:28:38|0.29011
19:28:38|0.29011
19:28:40|0.29011
19:28:40|0.29011
19:28:41|0.29011
19:28:42|0.29011
19:28:44|0.29011
19:28:44|0.29011
19:28:46|0.29011
19:28:47|0.29011
19:28:47|0.29011
19:28:48|0.29011
19:28:50|0.29011
19:28:50|0.29011
19:28:51|0.29011
19:28:52|0.29011
19:28:53|0.29011
19:28:54|0.29011
19:28:55|0.29011
19:28:57|0.29011
19:28:57|0.2901
19:28:59|0.2901
19:28:59|0.2901
19:29:01|0.2901
19:29:02|0.2901
19:29:03|0.2901
19:29:03|0.2901
19:29:05|0.2901
19:29:06|0.2901
19:29:08|0.2901
19:29:09|0.2901
19:29:10|0.29033
19:29:11|0.29033
19:29:11|0.29033
19:29:13|0.29033
19:29:13|0.29033
19:29:14|0.29033
19:29:16|0.29033
19:29:17|0.29031
19:29:18|0.29031
19:29:19|0.29031
19:29:20|0.29031
19:29:21|0.29031
19:29:22|0.29031
19:29:23|0.29038
19:29:24|0.29044
19:29:25|0.29047
19:29:26|0.29047
19:29:27|0.29047
19:29:29|0.29047
19:29:30|0.29047
19:29:31|0.29047
19:29:31|0.29047
19:29:32|0.29064
19:29:33|0.29064
19:29:34|0.29064
19:29:35|0.29064
19:29:36|0.29064
19:29:38|0.29046
19:29:38|0.29046
19:29:40|0.29046
19:29:41|0.29044
19:29:41|0.29044
19:29:42|0.29044
19:29:43|0.29044
19:29:44|0.29044
19:29:45|0.29044
19:29:47|0.29044
19:29:48|0.29044
19:29:49|0.29044
19:29:49|0.29044
19:29:50|0.29044
19:29:51|0.29044
19:29:53|0.29044
19:29:53|0.29044
19:29:54|0.29044
19:29:55|0.29044
19:29:57|0.29044
19:29:57|0.29044
19:29:58|0.29044
19:29:59|0.29044
19:30:01|0.29044
19:30:01|0.29044
19:30:02|0.29061
19:30:04|0.29061
19:30:05|0.29061
19:30:05|0.29061
19:30:06|0.29061
19:30:08|0.29061
19:30:09|0.29061
19:30:10|0.29061
19:30:11|0.29061
19:30:12|0.29061
19:30:13|0.29051
19:30:15|0.29051
19:30:16|0.29051
19:30:17|0.29051
19:30:17|0.29051
19:30:19|0.2905
19:30:20|0.2905
19:30:21|0.2905
19:30:22|0.2905
19:30:23|0.2905
19:30:24|0.29042
19:30:25|0.29042
19:30:26|0.29042
19:30:27|0.29042
19:30:28|0.29042
19:30:29|0.29042
19:30:30|0.29053
19:30:31|0.29053
19:30:32|0.29053
19:30:33|0.29027
19:30:34|0.29027
19:30:35|0.29027
19:30:36|0.29027
19:30:37|0.29027
19:30:38|0.29027
19:30:39|0.29027
19:30:40|0.29027
19:30:41|0.2902
19:30:42|0.2902
19:30:43|0.2902
19:30:44|0.29014
19:30:45|0.29014
19:30:46|0.29014
19:30:47|0.29014
19:30:48|0.29014
19:30:49|0.29014
19:30:50|0.29014
19:30:51|0.29014
19:30:52|0.29014
19:30:54|0.29014
19:30:55|0.29014
19:30:55|0.29014
19:30:56|0.29014
19:30:57|0.29014
19:30:58|0.29008
19:31:00|0.29008
19:31:00|0.29008
19:31:01|0.29008
19:31:03|0.29008
19:31:03|0.29008
19:31:04|0.29008
19:31:05|0.29008
19:31:06|0.29008
19:31:08|0.29008
19:31:09|0.29008
19:31:10|0.29008
19:31:11|0.29008
19:31:12|0.29008
19:31:13|0.29008
19:31:14|0.29008
19:31:14|0.29008
19:31:16|0.29008
19:31:17|0.29008
19:31:17|0.29008
19:31:19|0.29008
19:31:20|0.29008
19:31:22|0.29008
19:31:23|0.29008
19:31:23|0.28992
19:31:25|0.28992
19:31:26|0.28992
19:31:26|0.28992
19:31:27|0.28992
19:31:28|0.28992
19:31:29|0.28992
19:31:30|0.28992
19:31:31|0.28992
19:31:33|0.28984
19:31:33|0.28984
19:31:34|0.28984
19:31:35|0.28984
19:31:37|0.28984
19:31:37|0.28984
19:31:38|0.28984
19:31:39|0.28984
19:31:40|0.28973
19:31:41|0.28973
19:31:43|0.28973
19:31:44|0.28973
19:31:44|0.28973
19:31:45|0.28973
19:31:46|0.28971
19:31:47|0.28968
19:31:49|0.28968
19:31:49|0.28968
19:31:50|0.28968
19:31:51|0.28968
19:31:52|0.28968
19:31:54|0.28968
19:31:55|0.28968
19:31:55|0.28968
19:31:56|0.28968
19:31:58|0.28968
19:31:59|0.28968
19:31:59|0.28968
19:32:01|0.28968
19:32:02|0.28968
19:32:03|0.28968
19:32:04|0.28968
19:32:05|0.28968
19:32:05|0.28968
19:32:07|0.28968
19:32:08|0.28968
19:32:10|0.28968
19:32:11|0.28968
19:32:12|0.28986
19:32:14|0.28986
19:32:15|0.28986
19:32:16|0.28986
19:32:17|0.28986
19:32:17|0.28983
19:32:19|0.28983
19:32:19|0.28983
19:32:20|0.28983
19:32:23|0.28983
19:32:23|0.28967
19:32:24|0.28966
19:32:26|0.28957
19:32:26|0.28957
19:32:28|0.28957
19:32:28|0.28957
19:32:30|0.28957
19:32:30|0.28957
19:32:31|0.28957
19:32:32|0.28957
19:32:34|0.28957
19:32:34|0.28957
19:32:36|0.28957
19:32:36|0.28957
19:32:37|0.28957
19:32:39|0.28957
19:32:39|0.28957
19:32:40|0.28957
19:32:42|0.28957
19:32:42|0.28957
19:32:44|0.28957
19:32:45|0.28957
19:32:45|0.28957
19:32:47|0.28957
19:32:47|0.28957
19:32:49|0.28957
19:32:50|0.28957
19:32:51|0.28957
19:32:52|0.28957
19:32:53|0.28957
19:32:53|0.28957
19:32:55|0.28957
19:32:56|0.28957
19:32:56|0.28957
19:32:58|0.28957
19:32:59|0.28957
19:32:59|0.28957
19:33:01|0.28957
19:33:01|0.28957
19:33:03|0.28957
19:33:04|0.28955
19:33:05|0.28955
19:33:06|0.28955
19:33:07|0.28955
19:33:07|0.28955
19:33:08|0.28955
19:33:11|0.28955
19:33:12|0.28955
19:33:13|0.28955
19:33:14|0.28955
19:33:15|0.28955
19:33:15|0.28955
19:33:17|0.28955
19:33:17|0.28943
19:33:19|0.28943
19:33:20|0.28943
19:33:21|0.28943
19:33:23|0.28943
19:33:24|0.28943
19:33:24|0.28943
19:33:25|0.28943
19:33:27|0.28943
19:33:28|0.28943
19:33:29|0.28943
19:33:29|0.28943
19:33:31|0.28943
19:33:32|0.28941
19:33:33|0.28941
19:33:34|0.28941
19:33:35|0.28941
19:33:36|0.28941
19:33:37|0.28941
19:33:38|0.28939
19:33:39|0.28939
19:33:40|0.28939
19:33:41|0.28939
19:33:42|0.28939
19:33:43|0.28939
19:33:44|0.28939
19:33:45|0.28939
19:33:46|0.28939
19:33:48|0.28939
19:33:48|0.28939
19:33:51|0.28939
19:33:52|0.28939
19:33:52|0.28939
19:33:53|0.28939
19:33:54|0.28939
19:33:56|0.28939
19:33:57|0.28939
19:33:58|0.28939
19:33:59|0.28939
19:34:00|0.28939
19:34:00|0.28939
19:34:02|0.28939
19:34:16|0.28939
19:34:17|0.28939
19:34:18|0.28939
19:34:19|0.28939
19:34:20|0.28939
19:34:21|0.28939
19:34:22|0.28939
19:34:23|0.28939
19:34:24|0.28939
19:34:26|0.28926
19:34:26|0.28926
19:34:27|0.28926
19:34:29|0.28926
19:34:30|0.28935
19:34:30|0.28935
19:34:31|0.28935
19:34:32|0.28935
19:34:33|0.28935
19:34:34|0.28935
19:34:35|0.28935
19:34:37|0.28935
19:34:37|0.28935
19:34:38|0.28935
19:34:40|0.28935
19:34:40|0.28935
19:34:42|0.28935
19:34:42|0.28935
19:34:43|0.28935
19:34:44|0.28935
19:34:45|0.28935
19:34:46|0.28935
19:34:47|0.28935
19:34:49|0.28935
19:34:49|0.28935
19:34:51|0.28935
19:34:52|0.28935
19:34:52|0.28935
19:34:54|0.28935
19:34:54|0.28935
19:34:56|0.28935
19:34:56|0.28935
19:34:57|0.28935
19:34:58|0.28935
19:34:59|0.28935
19:35:00|0.28935
19:35:02|0.28935
19:35:02|0.28935
19:35:04|0.28935
19:35:05|0.28935
19:35:05|0.28935
19:35:07|0.28935
19:35:07|0.28935
19:35:09|0.28935
19:35:10|0.28935
19:35:11|0.28935
19:35:13|0.28935
19:35:13|0.28935
19:35:14|0.28935
19:35:16|0.28935
19:35:16|0.28953
19:35:18|0.28953
19:35:19|0.28953
19:35:20|0.28953
19:35:20|0.28953
19:35:22|0.28953
19:35:24|0.28935
19:35:24|0.28935
19:35:25|0.28935
19:35:26|0.28935
19:35:27|0.28935
19:35:28|0.28935
19:35:30|0.28935
19:35:30|0.28935
19:35:31|0.28935
19:35:33|0.28935
19:35:33|0.28935
19:35:35|0.28935
19:35:35|0.28935
19:35:36|0.2895
19:35:38|0.2895
19:35:39|0.2895
19:35:39|0.2895
19:35:40|0.2895
19:35:42|0.2895
19:35:42|0.2895
19:35:43|0.2895
19:35:46|0.2895
19:35:46|0.2895
19:35:48|0.2895
19:35:48|0.2895
19:35:49|0.2895
19:35:50|0.2895
19:35:52|0.2895
19:35:53|0.2895
19:35:53|0.2895
19:35:55|0.2895
19:35:56|0.28992
19:35:56|0.28992
19:35:57|0.28992
19:35:58|0.28992
19:35:59|0.28992
19:36:01|0.28992
19:36:02|0.28992
19:36:02|0.28992
19:36:03|0.28992
19:36:05|0.28992
19:36:05|0.29006
19:36:06|0.29006
19:36:08|0.29006
19:36:08|0.29006
19:36:09|0.29006
19:36:10|0.29006
19:36:11|0.29
19:36:13|0.29
19:36:14|0.29
19:36:15|0.29
19:36:17|0.29
19:36:18|0.29
19:36:18|0.29
19:36:20|0.29
19:36:21|0.29
19:36:22|0.29
19:36:23|0.29
19:36:24|0.29
19:36:24|0.29
19:36:27|0.29
19:36:28|0.29
19:36:29|0.29
19:36:29|0.29
19:36:31|0.29
19:36:31|0.29
19:36:33|0.29
19:36:33|0.29
19:36:35|0.29
19:36:35|0.29
19:36:37|0.29
19:36:38|0.29
19:36:39|0.29035
19:36:40|0.29035
19:36:40|0.29035
19:36:41|0.29035
19:36:43|0.29035
19:36:44|0.29035
19:36:45|0.29035
19:36:46|0.29035
19:36:47|0.29045
19:36:49|0.29045
19:36:49|0.29045
19:36:50|0.29045
19:36:52|0.29045
19:36:52|0.29045
19:36:53|0.29045
19:36:54|0.29045
19:36:56|0.29055
19:36:57|0.29055
19:36:58|0.29055
19:36:59|0.29055
19:37:01|0.29066
19:37:01|0.29066
19:37:02|0.29066
19:37:03|0.29066
19:37:05|0.29066
19:37:06|0.29066
19:37:06|0.29066
19:37:07|0.29066
19:37:08|0.29066
19:37:09|0.29066
19:37:11|0.29066
19:37:11|0.29037
19:37:13|0.29037
19:37:14|0.29037
19:37:15|0.29037
19:37:16|0.29037
19:37:17|0.29037
19:37:19|0.29037
19:37:19|0.29037
19:37:21|0.29052
19:37:22|0.29052
19:37:23|0.29052
19:37:23|0.29052
19:37:25|0.29052
19:37:25|0.29052
19:37:27|0.29052
19:37:27|0.29052
19:37:29|0.29052
19:37:30|0.29052
19:37:31|0.29052
19:37:31|0.29052
19:37:33|0.29052
19:37:34|0.29052
19:37:35|0.29052
19:37:36|0.29052
19:37:36|0.29034
19:37:38|0.29034
19:37:39|0.29034
19:37:40|0.29034
19:37:41|0.29034
19:37:41|0.29034
19:37:43|0.29034
19:37:44|0.29034
19:37:44|0.29034
19:37:46|0.29034
19:37:47|0.29034
19:37:48|0.29034
19:37:49|0.29034
19:37:50|0.29034
19:37:51|0.29034
19:37:52|0.29034
19:37:53|0.29034
19:37:54|0.29034
19:37:55|0.29034
19:37:56|0.29034
19:37:57|0.29034
19:37:58|0.29034
19:37:59|0.29034
19:38:00|0.29034
19:38:01|0.29034
19:38:02|0.29034
19:38:03|0.29034
19:38:04|0.29034
19:38:05|0.29034
19:38:06|0.29034
19:38:07|0.29034
19:38:08|0.29034
19:38:09|0.29034
19:38:10|0.29034
19:38:11|0.29034
19:38:12|0.29034
19:38:13|0.29034
19:38:14|0.29034
19:38:16|0.29034
19:38:16|0.29034
19:38:18|0.29034
19:38:19|0.29034
19:38:20|0.29034
19:38:20|0.29034
19:38:21|0.29034
19:38:23|0.29034
19:38:23|0.29034
19:38:24|0.29034
19:38:26|0.29034
19:38:26|0.29034
19:38:27|0.29034
19:38:29|0.29034
19:38:30|0.29034
19:38:31|0.29034
19:38:32|0.29034
19:38:33|0.29034
19:38:33|0.29034
19:38:34|0.29034
19:38:36|0.29028
19:38:36|0.29028
19:38:38|0.29028
19:38:39|0.29028
19:38:40|0.29028
19:38:41|0.29028
19:38:42|0.29028
19:38:44|0.29028
19:38:45|0.29028
19:38:45|0.29028
19:38:47|0.29028
19:38:48|0.29028
19:38:48|0.29028
19:38:50|0.29022
19:38:50|0.29022
19:38:52|0.29022
19:38:53|0.29022
19:38:53|0.29022
19:38:55|0.29022
19:38:56|0.29022
19:38:56|0.29022
19:38:58|0.29022
19:38:58|0.29022
19:39:00|0.29022
19:39:01|0.29022
19:39:02|0.29022
19:39:02|0.29022
19:39:04|0.29022
19:39:04|0.29022
19:39:06|0.29022
19:39:06|0.29022
19:39:08|0.29022
19:39:09|0.29022
19:39:09|0.29022
19:39:11|0.29022
19:39:12|0.29022
19:39:13|0.29022
19:39:14|0.29022
19:39:15|0.29022
19:39:17|0.29034
19:39:18|0.29034
19:39:19|0.29034
19:39:19|0.29034
19:39:21|0.29034
19:39:22|0.29034
19:39:23|0.29034
19:39:24|0.29034
19:39:25|0.29034
19:39:26|0.29034
19:39:27|0.29034
19:39:28|0.29034
19:39:29|0.29034
19:39:30|0.29034
19:39:31|0.29034
19:39:32|0.29034
19:39:34|0.29034
19:39:34|0.29034
19:39:36|0.29034
19:39:36|0.29034
19:39:38|0.29034
19:39:39|0.29034
19:39:40|0.29034
19:39:40|0.29034
19:39:41|0.29034
19:39:42|0.29034
19:39:44|0.29034
19:39:45|0.29034
19:39:46|0.29034
19:39:47|0.29034
19:39:48|0.29034
19:39:49|0.29034
19:39:50|0.29034
19:39:51|0.29034
19:39:52|0.29034
19:39:53|0.29034
19:39:54|0.29034
19:39:55|0.29034
19:39:56|0.29034
19:39:57|0.29034
19:39:58|0.29022
19:39:59|0.29022
19:40:00|0.29022
19:40:01|0.29022
19:40:02|0.29022
19:40:03|0.29025
19:40:04|0.29025
19:40:05|0.29025
19:40:06|0.29025
19:40:07|0.29025
19:40:08|0.29025
19:40:09|0.29025
19:40:10|0.29029
19:40:11|0.29029
19:40:13|0.29029
19:40:13|0.29029
19:40:15|0.29029
19:40:15|0.29029
19:40:16|0.29029
19:40:18|0.29029
19:40:19|0.29029
19:40:21|0.29029
19:40:22|0.29029
19:40:24|0.29029
19:40:25|0.29029
19:40:25|0.29029
19:40:27|0.29029
19:40:28|0.29029
19:40:28|0.29029
19:40:30|0.29029
19:40:31|0.29029
19:40:32|0.29029
19:40:33|0.29029
19:40:34|0.29029
19:40:35|0.29029
19:40:36|0.29029
19:40:37|0.29029
19:40:38|0.29029
19:40:39|0.29029
19:40:40|0.29029
19:40:41|0.29029
19:40:42|0.29029
19:40:43|0.29029
19:40:44|0.29029
19:40:45|0.29029
19:40:46|0.29029
19:40:47|0.29029
19:40:49|0.29029
19:40:49|0.29029
19:40:51|0.29046
19:40:52|0.29047
19:40:53|0.29047
19:40:53|0.29047
19:40:54|0.29047
19:40:55|0.29047
19:40:56|0.29047
19:40:58|0.29047
19:40:58|0.29047
19:40:59|0.29047
19:41:00|0.29047
19:41:02|0.29047
19:41:02|0.29047
19:41:04|0.29047
19:41:05|0.29047
19:41:05|0.29047
19:41:06|0.29047
19:41:07|0.29047
19:41:08|0.29047
19:41:10|0.29047
19:41:11|0.29047
19:41:12|0.29047
19:41:12|0.29047
19:41:13|0.29055
19:41:15|0.29055
19:41:16|0.29055
19:41:17|0.29055
19:41:19|0.29055
19:41:20|0.29055
19:41:20|0.29055
19:41:21|0.29055
19:41:23|0.29055
19:41:24|0.29055
19:41:24|0.29055
19:41:26|0.29055
19:41:26|0.29055
19:41:27|0.29055
19:41:29|0.29055
19:41:29|0.29055
19:41:31|0.29055
19:41:32|0.29055
19:41:33|0.29055
19:41:34|0.29055
19:41:35|0.29055
19:41:36|0.29055
19:41:37|0.29055
19:41:38|0.29055
19:41:39|0.29055
19:41:40|0.29053
19:41:40|0.29053
19:41:42|0.29053
19:41:43|0.29053
19:41:43|0.29053
19:41:45|0.29053
19:41:46|0.29053
19:41:47|0.29053
19:41:48|0.29053
19:41:49|0.29053
19:41:50|0.29053
19:41:51|0.29053
19:41:52|0.29066
19:41:53|0.29071
19:41:54|0.29071
19:41:56|0.29071
19:41:56|0.29071
19:41:57|0.29071
19:41:59|0.29071
19:42:00|0.29071
19:42:01|0.29071
19:42:01|0.29071
19:42:02|0.29071
19:42:03|0.29071
19:42:05|0.29071
19:42:05|0.29071
19:42:07|0.29071
19:42:08|0.29071
19:42:08|0.29071
19:42:09|0.29071
19:42:11|0.29071
19:42:11|0.29071
19:42:13|0.29071
19:42:14|0.29071
19:42:15|0.29071
19:42:16|0.29071
19:42:16|0.29075
19:42:18|0.29075
19:42:19|0.29073
19:42:20|0.29068
19:42:21|0.29065
19:42:22|0.29065
19:42:23|0.29065
19:42:24|0.29065
19:42:25|0.29065
19:42:26|0.29065
19:42:27|0.29065
19:42:28|0.29065
19:42:29|0.29065
19:42:30|0.29065
19:42:32|0.29065
19:42:33|0.29065
19:42:33|0.29065
19:42:34|0.29065
19:42:35|0.29065
19:42:36|0.29065
19:42:37|0.29065
19:42:39|0.29065
19:42:39|0.29065
19:42:40|0.29065
19:42:42|0.29065
19:42:42|0.29052
19:42:43|0.29052
19:42:45|0.29052
19:42:46|0.29052
19:42:47|0.29052
19:42:48|0.29052
19:42:49|0.29052
19:42:50|0.29052
19:42:51|0.29052
19:42:52|0.29036
19:42:53|0.29036
19:42:54|0.29036
19:42:55|0.29036
19:42:56|0.29036
19:42:57|0.29034
19:42:58|0.29034
19:42:59|0.29034
19:43:00|0.29034
19:43:01|0.29034
19:43:02|0.29034
19:43:03|0.29041
19:43:04|0.29041
19:43:05|0.29041
19:43:06|0.29041
19:43:07|0.29041
19:43:08|0.29041
19:43:09|0.29041
19:43:10|0.29041
19:43:11|0.29041
19:43:12|0.29041
19:43:13|0.29041
19:43:14|0.29041
19:43:15|0.29041
19:43:16|0.29045
19:43:18|0.29045
19:43:18|0.29042
19:43:20|0.29042
19:43:20|0.29042
19:43:22|0.29047
19:43:22|0.29047
19:43:23|0.29047
19:43:25|0.29047
19:43:26|0.29031
19:43:27|0.29031
19:43:28|0.29031
19:43:29|0.29031
19:43:30|0.29031
19:43:31|0.29048
19:43:32|0.29048
19:43:33|0.29048
19:43:34|0.29052
19:43:35|0.29052
19:43:35|0.29052
19:43:37|0.29052
19:43:38|0.29052
19:43:39|0.29052
19:43:40|0.29052
19:43:41|0.29052
19:43:42|0.29052
19:43:43|0.29052
19:43:44|0.29052
19:43:45|0.29052
19:43:46|0.29052
19:43:47|0.29052
19:43:48|0.29052
19:43:49|0.29024
19:43:50|0.29024
19:43:52|0.29024
19:43:53|0.29024
19:43:54|0.29024
19:43:55|0.29024
19:43:55|0.29024
19:43:57|0.29052
19:43:58|0.29052
19:43:59|0.29052
19:44:00|0.29052
19:44:01|0.29048
19:44:03|0.29048
19:44:04|0.29048
19:44:04|0.29048
19:44:06|0.29048
19:44:06|0.2905
19:44:08|0.2905
19:44:09|0.2905
19:44:09|0.2905
19:44:10|0.2905
19:44:12|0.2905
19:44:13|0.2905
19:44:14|0.2905
19:44:14|0.2905
19:44:16|0.29063
19:44:17|0.29063
19:44:18|0.29063
19:44:19|0.29063
19:44:20|0.29063
19:44:22|0.29063
19:44:23|0.29063
19:44:23|0.29063
19:44:24|0.29063
19:44:25|0.29063
19:44:27|0.29063
19:44:28|0.29063
19:44:29|0.29063
19:44:30|0.29063
19:44:31|0.29063
19:44:32|0.29063
19:44:33|0.29063
19:44:35|0.29063
19:44:36|0.29063
19:44:37|0.29063
19:44:38|0.29063
19:44:39|0.29063
19:44:40|0.29063
19:44:41|0.29063
19:44:42|0.29063
19:44:43|0.29051
19:44:45|0.29051
19:44:46|0.29051
19:44:47|0.29051
19:44:48|0.29051
19:44:48|0.29051
19:44:49|0.29051
19:44:51|0.29051
19:44:52|0.29051
19:44:52|0.29051
19:44:53|0.29051
19:44:55|0.29051
19:44:56|0.29051
19:44:57|0.29051
19:44:58|0.29051
19:44:59|0.29051
19:45:00|0.29051
19:45:00|0.29051
19:45:02|0.29051
19:45:03|0.29051
19:45:04|0.29089
19:45:05|0.29089
19:45:06|0.29089
19:45:08|0.29089
19:45:08|0.29089
19:45:09|0.29089
19:45:10|0.29089
19:45:12|0.29089
19:45:12|0.29089
19:45:14|0.29089
19:45:14|0.29086
19:45:15|0.29086
19:45:16|0.29086
19:45:17|0.29086
19:45:18|0.29086
19:45:20|0.29086
19:45:21|0.29086
19:45:23|0.29076
19:45:23|0.29076
19:45:25|0.29071
19:45:26|0.29071
19:45:26|0.29071
19:45:28|0.29062
19:45:29|0.2905
19:45:30|0.2904
19:45:31|0.2904
19:45:32|0.2904
19:45:34|0.2904
19:45:35|0.2904
19:45:36|0.2904
19:45:36|0.29047
19:45:38|0.29047
19:45:39|0.29047
19:45:39|0.29047
19:45:41|0.29047
19:45:42|0.29047
19:45:43|0.29047
19:45:44|0.29047
19:45:45|0.29047
19:45:46|0.29047
19:45:47|0.29052
19:45:48|0.29052
19:45:49|0.29052
19:45:50|0.29052
19:45:51|0.29052
19:45:52|0.29052
19:45:53|0.29052
19:45:54|0.29052
19:45:54|0.29052
19:45:55|0.29052
19:45:57|0.29052
19:45:58|0.29052
19:45:58|0.29052
19:46:00|0.29052
19:46:01|0.29052
19:46:02|0.29052
19:46:03|0.29052
19:46:04|0.29052
19:46:05|0.29052
19:46:06|0.29052
19:46:07|0.29052
19:46:09|0.29065
19:46:09|0.29065
19:46:10|0.29065
19:46:11|0.29065
19:46:12|0.29065
19:46:13|0.29065
19:46:15|0.29065
19:46:15|0.29065
19:46:17|0.29065
19:46:18|0.29056
19:46:18|0.29056
19:46:19|0.29056
19:46:20|0.29056
19:46:22|0.29056
19:46:22|0.29056
19:46:24|0.29056
19:46:25|0.29058
19:46:26|0.29058
19:46:27|0.29058
19:46:28|0.29058
19:46:29|0.29058
19:46:30|0.29044
19:46:31|0.29044
19:46:32|0.29059
19:46:33|0.29059
19:46:35|0.29059
19:46:37|0.29059
19:46:37|0.29059
19:46:39|0.29059
19:46:40|0.29049
19:46:41|0.29049
19:46:42|0.29049
19:46:43|0.29049
19:46:44|0.29049
19:46:45|0.29049
19:46:46|0.29049
19:46:47|0.29049
19:46:48|0.29049
19:46:49|0.29049
19:46:50|0.29049
19:46:52|0.29049
19:46:52|0.29049
19:46:53|0.29049
19:46:54|0.29049
19:46:55|0.29049
19:46:56|0.29049
19:46:58|0.29049
19:46:58|0.29042
19:46:59|0.29042
19:47:01|0.29048
19:47:02|0.29054
19:47:02|0.29054
19:47:03|0.29054
19:47:04|0.29038
19:47:06|0.29038
19:47:06|0.29038
19:47:07|0.29038
19:47:08|0.29038
19:47:09|0.29038
19:47:11|0.29038
19:47:12|0.29038
19:47:13|0.29038
19:47:14|0.29038
19:47:15|0.29038
19:47:16|0.29038
19:47:17|0.29038
19:47:18|0.29038
19:47:19|0.29038
19:47:20|0.29038
19:47:21|0.29038
19:47:22|0.29038
19:47:23|0.29038
19:47:25|0.29038
19:47:25|0.29038
19:47:27|0.29038
19:47:28|0.29038
19:47:29|0.29038
19:47:30|0.29038
19:47:32|0.29038
19:47:33|0.29038
19:47:33|0.29038
19:47:35|0.29038
19:47:36|0.29038
19:47:37|0.29038
19:47:38|0.29038
19:47:39|0.29038
19:47:40|0.29038
19:47:41|0.29059
19:47:42|0.29059
19:47:43|0.29059
19:47:44|0.29059
19:47:45|0.29059
19:47:46|0.29059
19:47:47|0.29059
19:47:48|0.29071
19:47:49|0.29071
19:47:50|0.2908
19:47:51|0.2908
19:47:52|0.2908
19:47:53|0.2908
19:47:54|0.2908
19:47:55|0.2908
19:47:56|0.291
19:47:58|0.291
19:47:59|0.291
19:47:59|0.291
19:48:01|0.291
19:48:01|0.291
19:48:02|0.29099
19:48:04|0.29099
19:48:05|0.29099
19:48:06|0.29099
19:48:07|0.29099
19:48:08|0.29079
19:48:09|0.29079
19:48:09|0.29072
19:48:10|0.29072
19:48:12|0.29072
19:48:12|0.29069
19:48:14|0.29069
19:48:15|0.29069
19:48:16|0.29069
19:48:16|0.29069
19:48:18|0.29069
19:48:19|0.29069
19:48:19|0.29069
19:48:21|0.29069
19:48:22|0.29069
19:48:23|0.29069
19:48:24|0.29069
19:48:26|0.29069
19:48:27|0.2906
19:48:28|0.2906
19:48:30|0.2906
19:48:31|0.2906
19:48:32|0.2906
19:48:33|0.29065
19:48:34|0.29065
19:48:35|0.29065
19:48:36|0.29065
19:48:37|0.29075
19:48:38|0.29075
19:48:39|0.29075
19:48:40|0.29075
19:48:41|0.29075
19:48:42|0.29084
19:48:43|0.29084
19:48:44|0.29084
19:48:46|0.29084
19:48:47|0.29084
19:48:48|0.29084
19:48:48|0.29084
19:48:50|0.29084
19:48:51|0.29084
19:48:52|0.29084
19:48:52|0.29084
19:48:53|0.29084
19:48:54|0.29084
19:48:56|0.29084
19:48:57|0.29084
19:48:58|0.29084
19:48:59|0.29084
19:49:00|0.29084
19:49:01|0.29084
19:49:02|0.29084
19:49:03|0.29084
19:49:04|0.29084
19:49:05|0.29084
19:49:06|0.29084
19:49:06|0.29084
19:49:08|0.29084
19:49:09|0.29084
19:49:10|0.29084
19:49:11|0.29084
19:49:12|0.29084
19:49:13|0.29084
19:49:14|0.29084
19:49:15|0.29084
19:49:16|0.29103
19:49:17|0.29103
19:49:18|0.29103
19:49:19|0.29103
19:49:20|0.29103
19:49:21|0.29103
19:49:22|0.29103
19:49:23|0.29103
19:49:24|0.29103
19:49:25|0.29103
19:49:27|0.29103
19:49:27|0.29103
19:49:28|0.29103
19:49:30|0.29103
19:49:31|0.29103
19:49:32|0.29103
19:49:34|0.29103
19:49:34|0.29103
19:49:36|0.29113
19:49:37|0.29113
19:49:38|0.29113
19:49:40|0.29105
19:49:41|0.29105
19:49:41|0.29105
19:49:42|0.29105
19:49:44|0.29105
19:49:45|0.29105
19:49:45|0.29105
19:49:46|0.29113
19:49:48|0.29113
19:49:48|0.29113
19:49:50|0.29113
19:49:50|0.29113
19:49:51|0.29113
19:49:53|0.29113
19:49:53|0.29113
19:49:55|0.29113
19:49:55|0.29113
19:49:56|0.29113
19:49:57|0.29113
19:50:00|0.29113
19:50:01|0.29113
19:50:02|0.29113
19:50:03|0.29113
19:50:05|0.29113
19:50:05|0.29105
19:50:07|0.29105
19:50:08|0.29105
19:50:10|0.29105
19:50:11|0.29105
19:50:11|0.29105
19:50:13|0.29105
19:50:13|0.29105
19:50:15|0.29105
19:50:16|0.29105
19:50:17|0.29105
19:50:18|0.29105
19:50:19|0.29105
19:50:21|0.29105
19:50:22|0.29105
19:50:23|0.29105
19:50:24|0.29105
19:50:26|0.29105
19:50:26|0.29113
19:50:27|0.29113
19:50:28|0.29113
19:50:30|0.29113
19:50:30|0.29113
19:50:32|0.29113
19:50:33|0.29113
19:50:34|0.29109
19:50:35|0.29109
19:50:36|0.29109
19:50:37|0.29109
19:50:38|0.29109
19:50:39|0.29109
19:50:40|0.29109
19:50:41|0.29109
19:50:42|0.29109
19:50:43|0.29109
19:50:44|0.29109
19:50:46|0.29109
19:50:47|0.29109
19:50:48|0.29109
19:50:50|0.29109
19:50:51|0.29109
19:50:52|0.29109
19:50:53|0.29109
19:50:54|0.29109
19:50:55|0.29109
19:50:56|0.29109
19:50:57|0.29109
19:50:58|0.29109
19:50:58|0.29109
19:51:00|0.29109
19:51:01|0.29109
19:51:02|0.29109
19:51:03|0.29118
19:51:04|0.29118
19:51:05|0.29118
19:51:06|0.29118
19:51:07|0.29118
19:51:08|0.29118
19:51:09|0.29118
19:51:10|0.2913
19:51:11|0.2913
19:51:12|0.29125
19:51:13|0.29116
19:51:14|0.29116
19:51:15|0.29116
19:51:16|0.29116
19:51:17|0.29116
19:51:18|0.29116
19:51:19|0.29116
19:51:20|0.29116
19:51:21|0.29116
19:51:22|0.29116
19:51:23|0.29116
19:51:24|0.29116
19:51:25|0.29116
19:51:26|0.29116
19:51:27|0.29116
19:51:28|0.29116
19:51:30|0.29116
19:51:31|0.29116
19:51:32|0.29116
19:51:32|0.29116
19:51:34|0.29116
19:51:35|0.29116
19:51:36|0.29116
19:51:37|0.29116
19:51:38|0.29116
19:51:38|0.29116
19:51:40|0.29116
19:51:41|0.29116
19:51:42|0.29116
19:51:43|0.29116
19:51:43|0.29116
19:51:45|0.29116
19:51:46|0.29116
19:51:48|0.29116
19:51:49|0.29116
19:51:49|0.29116
19:51:50|0.29116
19:51:52|0.29116
19:51:53|0.29116
19:51:54|0.29116
19:51:55|0.29116
19:51:56|0.29116
19:51:57|0.29118
19:51:58|0.29118
19:51:59|0.29118
19:52:01|0.29118
19:52:02|0.29118
19:52:03|0.29118
19:52:05|0.29118
19:52:06|0.29118
19:52:06|0.29118
19:52:08|0.29118
19:52:09|0.29118
19:52:10|0.29118
19:52:11|0.29118
19:52:12|0.29118
19:52:13|0.29118
19:52:14|0.29118
19:52:15|0.29118
19:52:16|0.29118
19:52:17|0.29118
19:52:18|0.29118
19:52:19|0.29118
19:52:20|0.29118
19:52:21|0.29118
19:52:22|0.29118
19:52:23|0.29118
19:52:24|0.29118
19:52:25|0.29118
19:52:26|0.29118
19:52:27|0.29118
19:52:29|0.29118
19:52:29|0.29128
19:52:30|0.29128
19:52:32|0.29128
19:52:33|0.29128
19:52:33|0.29128
19:52:35|0.29109
19:52:35|0.29109
19:52:36|0.29109
19:52:37|0.29109
19:52:39|0.29109
19:52:39|0.29109
19:52:40|0.29109
19:52:42|0.2911
19:52:43|0.2911
19:52:43|0.2911
19:52:45|0.2911
19:52:45|0.2911
19:52:47|0.2911
19:52:48|0.2911
19:52:50|0.2911
19:52:50|0.2911
19:52:52|0.2911
19:52:53|0.29117
19:52:53|0.29117
19:52:54|0.29117
19:52:56|0.29117
19:52:56|0.29117
19:52:57|0.29127
19:52:58|0.29127
19:53:00|0.29135
19:53:01|0.29135
19:53:01|0.29135
19:53:02|0.29135
19:53:03|0.29135
19:53:04|0.29124
19:53:06|0.29124
19:53:07|0.29128
19:53:07|0.29128
19:53:09|0.2912
19:53:10|0.2912
19:53:10|0.2912
19:53:12|0.2912
19:53:13|0.2912
19:53:13|0.2912
19:53:15|0.2912
19:53:15|0.2912
19:53:17|0.2912
19:53:18|0.2912
19:53:18|0.2912
19:53:20|0.2912
19:53:21|0.2912
19:53:22|0.2912
19:53:23|0.29117
19:53:24|0.29117
19:53:24|0.29117
19:53:26|0.29117
19:53:27|0.29117
19:53:28|0.29117
19:53:28|0.29117
19:53:30|0.29117
19:53:30|0.2912
19:53:32|0.2912
19:53:33|0.2912
19:53:34|0.2912
19:53:34|0.2912
19:53:36|0.2912
19:53:37|0.29109
19:53:37|0.29109
19:53:39|0.29109
19:53:39|0.29109
19:53:41|0.29109
19:53:41|0.29109
19:53:43|0.29109
19:53:44|0.29109
19:53:44|0.29109
19:53:46|0.29109
19:53:47|0.29109
19:53:48|0.29109
19:53:50|0.29123
19:53:51|0.29123
19:53:52|0.29123
19:53:53|0.29123
19:53:54|0.29123
19:53:55|0.29123
19:53:56|0.29123
19:53:57|0.29123
19:53:58|0.29123
19:53:59|0.29123
19:54:00|0.29123
19:54:01|0.29123
19:54:02|0.29123
19:54:03|0.29123
19:54:04|0.29123
19:54:05|0.29123
19:54:07|0.29123
19:54:07|0.29123
19:54:08|0.29123
19:54:09|0.29123
19:54:10|0.29123
19:54:12|0.29123
19:54:13|0.29122
19:54:14|0.29122
19:54:15|0.29122
19:54:17|0.29122
19:54:17|0.29122
19:54:18|0.29122
19:54:20|0.29122
19:54:20|0.29122
19:54:21|0.29122
19:54:23|0.29122
19:54:23|0.29122
19:54:25|0.29122
19:54:25|0.29122
19:54:27|0.29122
19:54:28|0.29122
19:54:28|0.29122
19:54:29|0.29122
19:54:31|0.29122
19:54:32|0.29122
19:54:32|0.29122
19:54:34|0.29122
19:54:35|0.29122
19:54:35|0.29122
19:54:36|0.29122
19:54:37|0.29122
19:54:38|0.29122
19:54:40|0.29122
19:54:41|0.29122
19:54:41|0.29122
19:54:43|0.29122
19:54:43|0.29122
19:54:44|0.29122
19:54:45|0.29122
19:54:47|0.29122
19:54:48|0.2912
19:54:49|0.2912
19:54:49|0.2912
19:54:51|0.2912
19:54:53|0.29132
19:54:54|0.2913
19:54:55|0.2913
19:54:56|0.2913
19:54:57|0.2913
19:54:58|0.2913
19:54:58|0.2913
19:55:00|0.2913
19:55:01|0.2913
19:55:02|0.2913
19:55:03|0.2913
19:55:04|0.2913
19:55:05|0.2913
19:55:06|0.2913
19:55:07|0.29129
19:55:08|0.29129
19:55:09|0.29129
19:55:10|0.29129
19:55:11|0.29129
19:55:12|0.29105
19:55:13|0.29105
19:55:14|0.29105
19:55:15|0.29105
19:55:16|0.29105
19:55:17|0.29105
19:55:18|0.29114
19:55:19|0.29114
19:55:20|0.29114
19:55:21|0.29114
19:55:22|0.29114
19:55:23|0.29114
19:55:24|0.29114
19:55:25|0.29114
19:55:26|0.29114
19:55:28|0.29114
19:55:28|0.29114
19:55:29|0.29114
19:55:30|0.29114
19:55:31|0.29114
19:55:33|0.29114
19:55:33|0.29114
19:55:34|0.29114
19:55:35|0.29114
19:55:36|0.29114
19:55:37|0.29114
19:55:38|0.29114
19:55:40|0.2912
19:55:41|0.2912
19:55:41|0.2912
19:55:42|0.29097
19:55:44|0.2909
19:55:44|0.2909
19:55:45|0.2909
19:55:46|0.2909
19:55:47|0.2909
19:55:49|0.2909
19:55:49|0.2909
19:55:50|0.2909
19:55:52|0.2909
19:55:53|0.2909
19:55:55|0.2909
19:55:56|0.2909
19:55:57|0.2909
19:55:57|0.2909
19:55:59|0.2909
19:56:00|0.2909
19:56:01|0.2909
19:56:02|0.2909
19:56:03|0.2909
19:56:04|0.2909
19:56:05|0.2909
19:56:07|0.2909
19:56:08|0.2909
19:56:08|0.2909
19:56:10|0.2909
19:56:10|0.2909
19:56:11|0.2909
19:56:12|0.2909
19:56:14|0.2909
19:56:15|0.2909
19:56:16|0.2909
19:56:17|0.2909
19:56:18|0.2909
19:56:19|0.2909
19:56:19|0.2909
19:56:21|0.2909
19:56:22|0.2909
19:56:23|0.2909
19:56:24|0.2909
19:56:25|0.2909
19:56:26|0.2909
19:56:27|0.2909
19:56:29|0.2909
19:56:30|0.29063
19:56:30|0.29063
19:56:31|0.29063
19:56:33|0.29063
19:56:34|0.29063
19:56:34|0.29063
19:56:35|0.29063
19:56:36|0.29063
19:56:38|0.29063
19:56:39|0.29063
19:56:39|0.29063
19:56:41|0.29054
19:56:42|0.29054
19:56:42|0.29057
19:56:43|0.29061
19:56:45|0.29061
19:56:46|0.29061
19:56:46|0.29061
19:56:47|0.29067
19:56:49|0.29067
19:56:50|0.29067
19:56:50|0.29067
19:56:52|0.29067
19:56:53|0.29067
19:56:54|0.29067
19:56:55|0.29067
19:56:56|0.29067
19:56:57|0.29067
19:56:59|0.29067
19:56:59|0.29067
19:57:01|0.29067
19:57:01|0.29078
19:57:03|0.29078
19:57:03|0.29078
19:57:04|0.29078
19:57:05|0.29078
19:57:07|0.29078
19:57:08|0.29078
19:57:09|0.29078
19:57:09|0.29078
19:57:11|0.29078
19:57:11|0.29078
19:57:12|0.29078
19:57:13|0.29078
19:57:15|0.29078
19:57:16|0.29078
19:57:17|0.29078
19:57:18|0.29078
19:57:19|0.29078
19:57:20|0.29078
19:57:21|0.29078
19:57:22|0.29078
19:57:23|0.29078
19:57:24|0.29078
19:57:25|0.29078
19:57:26|0.29078
19:57:27|0.29083
19:57:28|0.29083
19:57:29|0.29083
19:57:30|0.29083
19:57:31|0.29083
19:57:32|0.29083
19:57:34|0.29083
19:57:34|0.29083
19:57:35|0.29083
19:57:36|0.29083
19:57:38|0.29083
19:57:39|0.29083
19:57:40|0.29083
19:57:40|0.29083
19:57:42|0.29083
19:57:43|0.29083
19:57:44|0.29083
19:57:45|0.29083
19:57:45|0.29065
19:57:47|0.29065
19:57:48|0.29065
19:57:49|0.29065
19:57:49|0.29065
19:57:51|0.29065
19:57:51|0.29065
19:57:54|0.29065
19:57:55|0.29065
19:57:56|0.29065
19:57:58|0.29065
19:57:59|0.29065
19:57:59|0.29065
19:58:01|0.29065
19:58:02|0.29065
19:58:03|0.2907
19:58:04|0.2907
19:58:05|0.2907
19:58:06|0.2907
19:58:07|0.2907
19:58:08|0.2907
19:58:10|0.2907
19:58:11|0.2907
19:58:11|0.2907
19:58:13|0.2907
19:58:13|0.2907
19:58:14|0.2907
19:58:16|0.29085
19:58:16|0.29085
19:58:18|0.29085
19:58:18|0.29085
19:58:19|0.29085
19:58:20|0.29085
19:58:22|0.29085
19:58:23|0.29077
19:58:23|0.29077
19:58:25|0.29082
19:58:25|0.29082
19:58:26|0.29082
19:58:27|0.29082
19:58:29|0.29082
19:58:30|0.29082
19:58:31|0.29082
19:58:32|0.29082
19:58:33|0.29082
19:58:34|0.29083
19:58:34|0.29082
19:58:35|0.29082
19:58:37|0.29082
19:58:37|0.29082
19:58:38|0.29082
19:58:39|0.29082
19:58:40|0.29082
19:58:41|0.29082
19:58:43|0.29082
19:58:43|0.29082
19:58:44|0.29082
19:58:46|0.29082
19:58:47|0.29082
19:58:47|0.29085
19:58:48|0.29085
19:58:50|0.29085
19:58:51|0.29085
19:58:52|0.29085
19:58:52|0.29085
19:58:54|0.29085
19:58:56|0.29085
19:58:57|0.29085
19:58:57|0.29085
19:58:58|0.29085
19:59:00|0.29085
19:59:01|0.29085
19:59:02|0.29085
19:59:03|0.29085
19:59:04|0.29085
19:59:05|0.29085
19:59:06|0.29088
19:59:07|0.29088
19:59:08|0.29088
19:59:09|0.2909
19:59:10|0.29077
19:59:11|0.29077
19:59:12|0.29076
19:59:13|0.29076
19:59:14|0.29077
19:59:15|0.29077
19:59:16|0.29077
19:59:17|0.29077
19:59:18|0.29077
19:59:19|0.29077
19:59:20|0.29076
19:59:21|0.29076
19:59:22|0.29076
19:59:23|0.29076
19:59:24|0.29076
19:59:25|0.29076
19:59:26|0.29076
19:59:27|0.2908
19:59:28|0.2908
19:59:29|0.29079
19:59:30|0.29079
19:59:31|0.29079
19:59:32|0.29079
19:59:34|0.29079
19:59:35|0.29079
19:59:35|0.29079
19:59:36|0.29079
19:59:38|0.29079
19:59:38|0.29079
19:59:39|0.29079
19:59:41|0.29079
19:59:42|0.29079
19:59:42|0.29101
19:59:44|0.29111
19:59:45|0.29119
19:59:45|0.29122
19:59:47|0.29122
19:59:48|0.29122
19:59:48|0.29121
19:59:50|0.29121
19:59:50|0.29121
19:59:52|0.29121
19:59:53|0.29121
19:59:53|0.29121
19:59:55|0.29121
19:59:56|0.29121
19:59:58|0.29122
19:59:58|0.29122
20:00:00|0.29122
20:00:02|0.29122
20:00:03|0.29122
20:00:04|0.29122
20:00:05|0.29122
20:00:06|0.29122
20:00:07|0.29122
20:00:08|0.29122
20:00:09|0.2913
20:00:10|0.2913
20:00:11|0.29141
20:00:12|0.2912
20:00:14|0.2912
20:00:15|0.2912
20:00:16|0.29108
20:00:17|0.29108
20:00:17|0.29108
20:00:18|0.29106
20:00:20|0.29106
20:00:21|0.29106
20:00:21|0.29106
20:00:23|0.29106
20:00:24|0.29106
20:00:25|0.29106
20:00:26|0.29106
20:00:27|0.29074
20:00:28|0.29074
20:00:29|0.29074
20:00:30|0.29074
20:00:31|0.29074
20:00:32|0.29074
20:00:33|0.29074
20:00:34|0.29074
20:00:35|0.29074
20:00:36|0.29074
20:00:37|0.29074
20:00:38|0.29074
20:00:39|0.29074
20:00:40|0.29074
20:00:41|0.29074
20:00:42|0.29074
20:00:43|0.29096
20:00:44|0.29096
20:00:45|0.29096
20:00:46|0.29096
20:00:47|0.29096
20:00:48|0.29096
20:00:49|0.29114
20:00:50|0.29114
20:00:51|0.29114
20:00:52|0.29114
20:00:53|0.29114
20:00:54|0.29114
20:00:55|0.29114
20:00:57|0.29114
20:00:58|0.29114
20:00:59|0.29114
20:01:00|0.29114
20:01:01|0.29114
20:01:02|0.29114
20:01:03|0.29114
20:01:04|0.29114
20:01:05|0.29114
20:01:07|0.29114
20:01:07|0.2913
20:01:09|0.2913
20:01:10|0.2913
20:01:10|0.2913
20:01:12|0.2913
20:01:13|0.2913
20:01:13|0.2913
20:01:15|0.2913
20:01:16|0.2913
20:01:17|0.2913
20:01:18|0.2913
20:01:19|0.2913
20:01:20|0.2913
20:01:21|0.2913
20:01:21|0.2913
20:01:23|0.29102
20:01:24|0.29102
20:01:25|0.29102
20:01:25|0.29102
20:01:27|0.29103
20:01:28|0.29103
20:01:28|0.29103
20:01:31|0.29103
20:01:31|0.29103
20:01:33|0.29103
20:01:33|0.29103
20:01:34|0.29103
20:01:36|0.29103
20:01:36|0.29103
20:01:37|0.29103
20:01:38|0.29103
20:01:40|0.29103
20:01:40|0.29103
20:01:42|0.29103
20:01:42|0.29103
20:01:43|0.29103
20:01:44|0.29103
20:01:45|0.29103
20:01:46|0.29103
20:01:48|0.29103
20:01:48|0.29103
20:01:49|0.29103
20:01:50|0.29095
20:01:51|0.29095
20:01:52|0.29095
20:01:53|0.29095
20:01:54|0.29095
20:01:55|0.29095
20:01:57|0.29095
20:01:59|0.29095
20:01:59|0.29095
20:02:00|0.29095
20:02:02|0.29095
20:02:03|0.29095
20:02:04|0.29095
20:02:05|0.29089
20:02:07|0.29089
20:02:08|0.29089
20:02:08|0.29089
20:02:10|0.29089
20:02:11|0.29081
20:02:12|0.2908
20:02:13|0.2908
20:02:14|0.2908
20:02:14|0.2908
20:02:16|0.2908
20:02:17|0.2908
20:02:18|0.2908
20:02:19|0.2907
20:02:20|0.2907
20:02:21|0.29053
20:02:22|0.29063
20:02:23|0.29063
20:02:24|0.29067
20:02:25|0.29067
20:02:26|0.29067
20:02:27|0.29053
20:02:28|0.29052
20:02:29|0.29052
20:02:30|0.29052
20:02:31|0.29052
20:02:32|0.29046
20:02:33|0.29049
20:02:34|0.29049
20:02:35|0.29049
20:02:36|0.29049
20:02:37|0.29049
20:02:38|0.29049
20:02:39|0.29049
20:02:41|0.29049
20:02:42|0.2905
20:02:42|0.2905
20:02:44|0.2905
20:02:44|0.2905
20:02:46|0.2905
20:02:47|0.2905
20:02:48|0.2905
20:02:49|0.2905
20:02:50|0.29022
20:02:51|0.29022
20:02:52|0.29022
20:02:52|0.29022
20:02:53|0.29022
20:02:54|0.29022
20:02:56|0.29022
20:02:57|0.29027
20:02:59|0.29027
20:03:00|0.29027
20:03:01|0.29027
20:03:01|0.29027
20:03:02|0.29027
20:03:04|0.29027
20:03:05|0.29027
20:03:05|0.29027
20:03:07|0.29027
20:03:07|0.29027
20:03:10|0.29027
20:03:10|0.29027
20:03:12|0.29027
20:03:13|0.29027
20:03:13|0.29027
20:03:14|0.29027
20:03:15|0.29027
20:03:16|0.29027
20:03:17|0.29027
20:03:18|0.29034
20:03:20|0.29034
20:03:20|0.29034
20:03:22|0.29034
20:03:23|0.29034
20:03:24|0.29034
20:03:25|0.29034
20:03:26|0.29044
20:03:27|0.29044
20:03:28|0.29044
20:03:29|0.29044
20:03:30|0.2903
20:03:31|0.2903
20:03:32|0.2903
20:03:33|0.2903
20:03:34|0.2903
20:03:35|0.2903
20:03:36|0.2903
20:03:37|0.2903
20:03:38|0.2903
20:03:39|0.29018
20:03:40|0.29027
20:03:41|0.29027
20:03:43|0.29008
20:03:43|0.29008
20:03:44|0.29008
20:03:45|0.29008
20:03:46|0.29008
20:03:48|0.29008
20:03:48|0.29008
20:03:49|0.29015
20:03:50|0.29015
20:03:51|0.29015
20:03:52|0.29015
20:03:53|0.29015
20:03:54|0.29015
20:03:55|0.29015
20:03:56|0.29015
20:03:57|0.29015
20:03:58|0.29015
20:04:00|0.29015
20:04:01|0.29015
20:04:02|0.29015
20:04:03|0.29015
20:04:04|0.29015
20:04:06|0.29015
20:04:07|0.29015
20:04:08|0.29015
20:04:10|0.29015
20:04:11|0.29015
20:04:12|0.29015
20:04:13|0.29015
20:04:13|0.29015
20:04:14|0.29015
20:04:16|0.29015
20:04:16|0.29015
20:04:17|0.29015
20:04:18|0.29015
20:04:20|0.29012
20:04:20|0.29
20:04:22|0.29001
20:04:22|0.29001
20:04:23|0.29001
20:04:24|0.29001
20:04:25|0.28985
20:04:27|0.28985
20:04:27|0.28985
20:04:29|0.2898
20:04:30|0.2898
20:04:30|0.2898
20:04:31|0.2898
20:04:32|0.2898
20:04:34|0.2898
20:04:35|0.2898
20:04:36|0.2898
20:04:38|0.2898
20:04:38|0.2896
20:04:39|0.2896
20:04:40|0.2896
20:04:41|0.2896
20:04:42|0.28964
20:04:43|0.28964
20:04:44|0.28964
20:04:46|0.28964
20:04:46|0.28964
20:04:47|0.28964
20:04:48|0.28964
20:04:50|0.28964
20:04:50|0.28964
20:04:51|0.28964
20:04:52|0.28973
20:04:53|0.28964
20:04:54|0.28964
20:04:56|0.28964
20:04:57|0.28964
20:04:57|0.28964
20:04:59|0.28964
20:04:59|0.28964
20:05:02|0.28964
20:05:03|0.28964
20:05:04|0.28964
20:05:05|0.28964
20:05:07|0.28964
20:05:07|0.28964
20:05:09|0.28964
20:05:10|0.28964
20:05:11|0.28964
20:05:12|0.28964
20:05:13|0.28964
20:05:14|0.28976
20:05:15|0.28976
20:05:16|0.28976
20:05:17|0.28976
20:05:18|0.28976
20:05:19|0.28976
20:05:20|0.28976
20:05:21|0.28976
20:05:22|0.28967
20:05:23|0.28967
20:05:24|0.28986
20:05:25|0.28986
20:05:26|0.28986
20:05:27|0.28986
20:05:28|0.28986
20:05:30|0.28986
20:05:31|0.28986
20:05:31|0.28986
20:05:32|0.28986
20:05:34|0.28986
20:05:35|0.28986
20:05:36|0.28963
20:05:37|0.28963
20:05:38|0.28963
20:05:39|0.28963
20:05:40|0.28963
20:05:41|0.28963
20:05:42|0.28963
20:05:43|0.28953
20:05:44|0.28949
20:05:45|0.28949
20:05:46|0.28949
20:05:47|0.28939
20:05:48|0.28927
20:05:49|0.28927
20:05:50|0.28927
20:05:51|0.28927
20:05:52|0.28927
20:05:53|0.28927
20:05:54|0.28948
20:05:55|0.28948
20:05:56|0.28948
20:05:57|0.28948
20:05:58|0.28948
20:05:59|0.28948
20:06:00|0.28948
20:06:01|0.28938
20:06:03|0.28938
20:06:03|0.28935
20:06:05|0.28935
20:06:06|0.28935
20:06:06|0.28935
20:06:08|0.28935
20:06:09|0.28935
20:06:10|0.28976
20:06:11|0.28961
20:06:12|0.28951
20:06:13|0.28951
20:06:15|0.28951
20:06:16|0.28951
20:06:16|0.28951
20:06:17|0.28961
20:06:19|0.28961
20:06:20|0.28961
20:06:21|0.28961
20:06:22|0.28961
20:06:23|0.28961
20:06:24|0.28961
20:06:25|0.28961
20:06:26|0.28939
20:06:27|0.28939
20:06:28|0.28939
20:06:29|0.28939
20:06:30|0.28939
20:06:31|0.28944
20:06:32|0.28944
20:06:33|0.28944
20:06:34|0.28944
20:06:35|0.28944
20:06:36|0.28944
20:06:37|0.28944
20:06:38|0.28944
20:06:39|0.28944
20:06:40|0.28944
20:06:42|0.28944
20:06:43|0.28944
20:06:44|0.28944
20:06:45|0.28944
20:06:46|0.28944
20:06:46|0.28944
20:06:48|0.28964
20:06:49|0.28964
20:06:49|0.28964
20:06:51|0.28982
20:06:51|0.2897
20:06:53|0.2897
20:06:54|0.2897
20:06:55|0.28964
20:06:55|0.28964
20:06:56|0.28964
20:06:57|0.28981
20:06:58|0.28981
20:06:59|0.28981
20:07:01|0.28981
20:07:02|0.28981
20:07:03|0.28981
20:07:04|0.28968
20:07:04|0.28968
20:07:06|0.28968
20:07:07|0.28968
20:07:08|0.28968
20:07:10|0.28968
20:07:10|0.28968
20:07:11|0.28968
20:07:13|0.28968
20:07:13|0.28968
20:07:14|0.28968
20:07:16|0.28968
20:07:17|0.28968
20:07:18|0.28968
20:07:18|0.28968
20:07:19|0.28968
20:07:21|0.28968
20:07:22|0.28968
20:07:22|0.28968
20:07:23|0.28968
20:07:25|0.28978
20:07:25|0.28978
20:07:26|0.28978
20:07:28|0.28978
20:07:29|0.28978
20:07:30|0.28978
20:07:31|0.28978
20:07:32|0.28978
20:07:33|0.28978
20:07:34|0.28977
20:07:35|0.28977
20:07:36|0.28977
20:07:37|0.28977
20:07:38|0.2896
20:07:39|0.2896
20:07:39|0.2896
20:07:41|0.2896
20:07:42|0.2896
20:07:43|0.2896
20:07:44|0.2896
20:07:45|0.2896
20:07:46|0.2896
20:07:47|0.2896
20:07:48|0.2896
20:07:49|0.2896
20:07:50|0.2896
20:07:51|0.2896
20:07:52|0.2896
20:07:53|0.2896
20:07:54|0.2896
20:07:55|0.2896
20:07:56|0.2896
20:07:57|0.2896
20:07:58|0.2896
20:07:59|0.2896
20:08:00|0.2896
20:08:01|0.2896
20:08:02|0.2896
20:08:03|0.2896
20:08:04|0.2896
20:08:05|0.2896
20:08:06|0.2896
20:08:07|0.2896
20:08:08|0.2896
20:08:09|0.2896
20:08:10|0.2896
20:08:11|0.2896
20:08:12|0.2896
20:08:14|0.2896
20:08:15|0.2896
20:08:16|0.2896
20:08:17|0.2896
20:08:18|0.2896
20:08:18|0.2896
20:08:20|0.2896
20:08:21|0.2896
20:08:22|0.2896
20:08:23|0.2896
20:08:24|0.2896
20:08:25|0.2896
20:08:26|0.2896
20:08:27|0.2896
20:08:28|0.2896
20:08:29|0.2896
20:08:30|0.2896
20:08:31|0.2896
20:08:32|0.2896
20:08:33|0.2896
20:08:34|0.2896
20:08:35|0.2896
20:08:36|0.2896
20:08:37|0.2896
20:08:38|0.2896
20:08:39|0.2896
20:08:40|0.2896
20:08:41|0.2896
20:08:42|0.2898
20:08:43|0.2898
20:08:44|0.2898
20:08:45|0.2898
20:08:46|0.2898
20:08:48|0.2898
20:08:48|0.2898
20:08:49|0.2898
20:08:50|0.2898
20:08:51|0.2898
20:08:53|0.2898
20:08:54|0.2898
20:08:54|0.2898
20:08:55|0.2898
20:08:56|0.2898
20:08:57|0.2898
20:08:58|0.2898
20:09:00|0.2898
20:09:01|0.2898
20:09:01|0.2898
20:09:02|0.2898
20:09:04|0.2898
20:09:06|0.29003
20:09:06|0.29003
20:09:08|0.29003
20:09:08|0.29003
20:09:10|0.29003
20:09:12|0.29003
20:09:13|0.29003
20:09:14|0.29003
20:09:15|0.29003
20:09:16|0.29003
20:09:17|0.29003
20:09:18|0.29003
20:09:19|0.29003
20:09:20|0.29003
20:09:22|0.29005
20:09:22|0.29005
20:09:23|0.29014
20:09:25|0.29014
20:09:25|0.29014
20:09:26|0.29014
20:09:27|0.29012
20:09:28|0.29012
20:09:30|0.29012
20:09:30|0.29012
20:09:32|0.29012
20:09:32|0.29012
20:09:34|0.29012
20:09:35|0.29013
20:09:35|0.29013
20:09:36|0.29013
20:09:38|0.29013
20:09:39|0.29013
20:09:40|0.29013
20:09:41|0.29013
20:09:42|0.29013
20:09:43|0.29013
20:09:44|0.29013
20:09:45|0.29013
20:09:46|0.29013
20:09:47|0.29013
20:09:48|0.29013
20:09:49|0.29013
20:09:50|0.29013
20:09:51|0.29013
20:09:52|0.29013
20:09:53|0.29013
20:09:54|0.29013
20:09:55|0.29013
20:09:56|0.29013
20:09:57|0.29013
20:09:58|0.29013
20:09:59|0.29013
20:10:00|0.29013
20:10:01|0.29013
20:10:02|0.29013
20:10:03|0.29013
20:10:04|0.29013
20:10:05|0.29013
20:10:06|0.29013
20:10:07|0.29013
20:10:08|0.29013
20:10:10|0.29013
20:10:11|0.29013
20:10:11|0.29013
20:10:13|0.2902
20:10:14|0.2902
20:10:15|0.2902
20:10:17|0.2902
20:10:18|0.2902
20:10:19|0.29004
20:10:19|0.2902
20:10:20|0.2902
20:10:21|0.2902
20:10:22|0.2902
20:10:24|0.2902
20:10:25|0.2902
20:10:26|0.2902
20:10:26|0.29011
20:10:27|0.29011
20:10:28|0.29011
20:10:30|0.29011
20:10:31|0.29011
20:10:31|0.29011
20:10:32|0.29011
20:10:33|0.29007
20:10:34|0.29007
20:10:36|0.29007
20:10:36|0.29007
20:10:37|0.29007
20:10:38|0.29007
20:10:40|0.29007
20:10:40|0.29007
20:10:41|0.29007
20:10:43|0.29007
20:10:43|0.29007
20:10:45|0.29007
20:10:46|0.29007
20:10:47|0.29007
20:10:47|0.29007
20:10:49|0.29007
20:10:49|0.29007
20:10:51|0.29007
20:10:51|0.29007
20:10:53|0.29007
20:10:54|0.29007
20:10:55|0.29007
20:10:56|0.29007
20:10:57|0.29007
20:10:58|0.29007
20:10:59|0.29007
20:11:00|0.29007
20:11:00|0.29007
20:11:02|0.29007
20:11:03|0.29007
20:11:03|0.29007
20:11:04|0.29007
20:11:07|0.29007
20:11:08|0.29007
20:11:09|0.2902
20:11:10|0.2902
20:11:11|0.2902
20:11:12|0.2902
20:11:13|0.2902
20:11:14|0.2902
20:11:15|0.2902
20:11:16|0.2902
20:11:17|0.2902
20:11:19|0.29058
20:11:20|0.29058
20:11:20|0.29058
20:11:21|0.29058
20:11:23|0.29058
20:11:24|0.29058
20:11:25|0.29058
20:11:26|0.29058
20:11:26|0.29058
20:11:27|0.29058
20:11:28|0.29058
20:11:29|0.29058
20:11:30|0.29058
20:11:31|0.29058
20:11:32|0.29058
20:11:33|0.29058
20:11:35|0.29058
20:11:35|0.29058
20:11:36|0.29058
20:11:37|0.29058
20:11:38|0.29058
20:11:39|0.29058
20:11:40|0.29058
20:11:41|0.29058
20:11:42|0.29058
20:11:44|0.29036
20:11:44|0.29036
20:11:45|0.29036
20:11:46|0.29036
20:11:47|0.29036
20:11:49|0.29036
20:11:49|0.29036
20:11:51|0.29036
20:11:51|0.29036
20:11:52|0.29026
20:11:53|0.29026
20:11:55|0.29026
20:11:56|0.29026
20:11:57|0.29026
20:11:57|0.29026
20:11:58|0.29026
20:12:00|0.29038
20:12:01|0.29038
20:12:02|0.29038
20:12:03|0.29038
20:12:04|0.29038
20:12:05|0.29038
20:12:05|0.29038
20:12:08|0.29038
20:12:08|0.29038
20:12:10|0.29046
20:12:10|0.29046
20:12:12|0.29046
20:12:13|0.2904
20:12:14|0.2904
20:12:15|0.2904
20:12:16|0.29042
20:12:17|0.29042
20:12:19|0.29042
20:12:20|0.29042
20:12:21|0.29042
20:12:22|0.29026
20:12:23|0.29026
20:12:24|0.29016
20:12:25|0.29031
20:12:26|0.29031
20:12:26|0.29031
20:12:28|0.29031
20:12:29|0.29031
20:12:29|0.29031
20:12:31|0.29031
20:12:32|0.29031
20:12:32|0.29031
20:12:34|0.29031
20:12:35|0.29031
20:12:36|0.29031
20:12:37|0.29031
20:12:38|0.29031
20:12:39|0.29031
20:12:40|0.29031
20:12:40|0.29031
20:12:42|0.29031
20:12:43|0.29031
20:12:44|0.29031
20:12:45|0.29031
20:12:46|0.29031
20:12:47|0.29031
20:12:48|0.29031
20:12:49|0.29031
20:12:50|0.29031
20:12:50|0.29031
20:12:52|0.29031
20:12:52|0.29031
20:12:53|0.29031
20:12:54|0.29031
20:12:56|0.29031
20:12:57|0.29031
20:12:57|0.29031
20:12:59|0.29031
20:13:00|0.29031
20:13:01|0.29031
20:13:02|0.29031
20:13:03|0.29031
20:13:03|0.29031
20:13:05|0.29031
20:13:06|0.29031
20:13:06|0.29039
20:13:08|0.29039
20:13:09|0.29039
20:13:10|0.29039
20:13:11|0.29039
20:13:12|0.29039
20:13:13|0.29039
20:13:14|0.29039
20:13:15|0.29039
20:13:16|0.29039
20:13:17|0.29028
20:13:18|0.29028
20:13:19|0.29028
20:13:20|0.29028
20:13:21|0.29028
20:13:22|0.29028
20:13:23|0.29028
20:13:24|0.29041
20:13:25|0.29041
20:13:26|0.29041
20:13:27|0.29041
20:13:28|0.29041
20:13:29|0.2904
20:13:30|0.2904
20:13:31|0.2904
20:13:32|0.2904
20:13:33|0.29019
20:13:34|0.29019
20:13:35|0.29019
20:13:36|0.29019
20:13:37|0.29019
20:13:38|0.29019
20:13:39|0.29021
20:13:40|0.29021
20:13:42|0.29021
20:13:42|0.29021
20:13:44|0.29021
20:13:44|0.29021
20:13:45|0.29021
20:13:46|0.29021
20:13:47|0.29021
20:13:48|0.29021
20:13:49|0.29021
20:13:50|0.29021
20:13:51|0.29021
20:13:53|0.29021
20:13:53|0.29021
20:13:54|0.29021
20:13:55|0.29021
20:13:56|0.29038
20:13:58|0.29038
20:13:58|0.29038
20:14:00|0.29038
20:14:01|0.29038
20:14:02|0.29038
20:14:02|0.29038
20:14:03|0.29038
20:14:05|0.29038
20:14:06|0.29038
20:14:06|0.29038
20:14:08|0.29038
20:14:10|0.2904
20:14:11|0.2904
20:14:12|0.2904
20:14:13|0.2904
20:14:14|0.2904
20:14:15|0.2904
20:14:16|0.2904
20:14:17|0.29044
20:14:18|0.29044
20:14:19|0.29044
20:14:20|0.29048
20:14:21|0.29053
20:14:22|0.29054
20:14:23|0.29054
20:14:25|0.29054
20:14:25|0.29054
20:14:27|0.29054
20:14:27|0.29054
20:14:28|0.29054
20:14:30|0.29054
20:14:30|0.29054
20:14:31|0.29054
20:14:33|0.29054
20:14:33|0.29054
20:14:34|0.29054
20:14:36|0.29054
20:14:36|0.29054
20:14:37|0.29054
20:14:38|0.29054
20:14:39|0.29054
20:14:41|0.29054
20:14:42|0.29054
20:14:42|0.29054
20:14:44|0.29054
20:14:44|0.29054
20:14:45|0.29054
20:14:46|0.29054
20:14:47|0.29054
20:14:49|0.29054
20:14:50|0.29054
20:14:50|0.29054
20:14:51|0.29054
20:14:52|0.29054
20:14:54|0.29054
20:14:55|0.29054
20:14:56|0.29054
20:14:57|0.29054
20:14:58|0.29054
20:14:59|0.29054
20:15:00|0.29054
20:15:01|0.29054
20:15:02|0.29054
20:15:03|0.29054
20:15:04|0.29054
20:15:05|0.29054
20:15:06|0.29054
20:15:07|0.29054
20:15:08|0.29054
20:15:09|0.29054
20:15:10|0.29054
20:15:11|0.29054
20:15:12|0.29054
20:15:14|0.29056
20:15:15|0.29056
20:15:15|0.29048
20:15:17|0.29042
20:15:18|0.29042
20:15:19|0.29042
20:15:20|0.29042
20:15:21|0.29031
20:15:21|0.29031
20:15:24|0.29031
20:15:24|0.29031
20:15:25|0.29033
20:15:26|0.29041
20:15:27|0.29041
20:15:28|0.29052
20:15:29|0.29052
20:15:30|0.29052
20:15:32|0.29052
20:15:33|0.29052
20:15:33|0.29052
20:15:34|0.29052
20:15:36|0.29052
20:15:37|0.29052
20:15:38|0.29052
20:15:39|0.29052
20:15:40|0.29052
20:15:41|0.29052
20:15:42|0.29052
20:15:43|0.29052
20:15:44|0.29052
20:15:45|0.29052
20:15:46|0.29046
20:15:47|0.29046
20:15:48|0.29046
20:15:49|0.29046
20:15:50|0.29046
20:15:51|0.29046
20:15:52|0.29046
20:15:53|0.29046
20:15:54|0.29046
20:15:55|0.29046
20:15:56|0.29046
20:15:57|0.29046
20:15:59|0.29046
20:15:59|0.29046
20:16:01|0.29046
20:16:02|0.29046
20:16:02|0.29046
20:16:03|0.29046
20:16:04|0.29046
20:16:05|0.29046
20:16:07|0.29046
20:16:07|0.29046
20:16:09|0.29046
20:16:09|0.29046
20:16:12|0.29046
20:16:12|0.29046
20:16:14|0.29046
20:16:15|0.29035
20:16:15|0.29035
20:16:17|0.29035
20:16:17|0.2903
20:16:19|0.2903
20:16:19|0.2903
20:16:20|0.2903
20:16:21|0.2903
20:16:22|0.2903
20:16:24|0.28996
20:16:24|0.28996
20:16:26|0.29003
20:16:27|0.29003
20:16:28|0.29003
20:16:29|0.29003
20:16:29|0.29003
20:16:31|0.29003
20:16:32|0.29003
20:16:33|0.29003
20:16:34|0.29003
20:16:34|0.29003
20:16:36|0.29003
20:16:36|0.29003
20:16:37|0.29003
20:16:39|0.29003
20:16:40|0.29003
20:16:41|0.29003
20:16:42|0.29003
20:16:43|0.29003
20:16:44|0.29003
20:16:45|0.28997
20:16:46|0.28997
20:16:47|0.28997
20:16:48|0.28997
20:16:49|0.28997
20:16:50|0.28997
20:16:51|0.28997
20:16:53|0.29025
20:16:53|0.29025
20:16:54|0.29025
20:16:55|0.29025
20:16:56|0.29025
20:16:58|0.29025
20:16:59|0.29025
20:16:59|0.29025
20:17:00|0.29025
20:17:01|0.29025
20:17:03|0.29025
20:17:03|0.29025
20:17:04|0.29025
20:17:05|0.29025
20:17:06|0.29025
20:17:07|0.29025
20:17:09|0.29025
20:17:09|0.29025
20:17:11|0.29025
20:17:12|0.29025
20:17:13|0.29015
20:17:15|0.29015
20:17:16|0.29015
20:17:17|0.29015
20:17:17|0.29015
20:17:18|0.29015
20:17:19|0.29015
20:17:21|0.29015
20:17:22|0.29015
20:17:23|0.29015
20:17:24|0.29015
20:17:25|0.29015
20:17:26|0.29015
20:17:27|0.29015
20:17:29|0.29015
20:17:30|0.29015
20:17:31|0.29015
20:17:32|0.29015
20:17:32|0.29015
20:17:34|0.29015
20:17:35|0.29023
20:17:36|0.29023
20:17:37|0.29023
20:17:38|0.29023
20:17:38|0.29023
20:17:39|0.29023
20:17:41|0.29023
20:17:41|0.29023
20:17:42|0.29023
20:17:43|0.29023
20:17:44|0.29023
20:17:46|0.29023
20:17:46|0.29007
20:17:47|0.29007
20:17:48|0.29007
20:17:49|0.29007
20:17:51|0.29007
20:17:51|0.29007
20:17:52|0.29007
20:17:54|0.29007
20:17:54|0.29007
20:17:56|0.29007
20:17:57|0.29007
20:17:58|0.29007
20:17:59|0.29007
20:18:00|0.29009
20:18:01|0.29009
20:18:02|0.29009
20:18:03|0.29009
20:18:03|0.29009
20:18:04|0.29009
20:18:06|0.29009
20:18:07|0.29009
20:18:07|0.29009
20:18:10|0.28976
20:18:10|0.28976
20:18:11|0.28976
20:18:13|0.28976
20:18:13|0.28976
20:18:16|0.28974
20:18:16|0.28974
20:18:17|0.28974
20:18:19|0.28974
20:18:19|0.28974
20:18:20|0.28974
20:18:22|0.28958
20:18:23|0.28958
20:18:24|0.28958
20:18:24|0.28958
20:18:26|0.28958
20:18:27|0.28981
20:18:28|0.28983
20:18:29|0.28983
20:18:30|0.28983
20:18:31|0.28983
20:18:32|0.28983
20:18:33|0.28983
20:18:34|0.28983
20:18:35|0.28983
20:18:36|0.28983
20:18:37|0.28983
20:18:37|0.28983
20:18:39|0.28983
20:18:39|0.28983
20:18:41|0.28983
20:18:42|0.28983
20:18:43|0.28983
20:18:44|0.28983
20:18:45|0.28983
20:18:46|0.28983
20:18:46|0.28983
20:18:48|0.28983
20:18:49|0.28983
20:18:50|0.28983
20:18:51|0.28983
20:18:52|0.28983
20:18:54|0.28983
20:18:54|0.28983
20:18:55|0.28983
20:18:57|0.28983
20:18:58|0.28983
20:18:59|0.28983
20:18:59|0.28983
20:19:01|0.28983
20:19:01|0.28983
20:19:02|0.28983
20:19:04|0.28983
20:19:04|0.28983
20:19:06|0.28983
20:19:06|0.28983
20:19:08|0.28983
20:19:09|0.28983
20:19:09|0.28983
20:19:11|0.28983
20:19:12|0.28983
20:19:13|0.28983
20:19:15|0.28983
20:19:16|0.28983
20:19:17|0.28983
20:19:19|0.28983
20:19:20|0.28983
20:19:21|0.28983
20:19:21|0.28983
20:19:22|0.28983
20:19:24|0.28983
20:19:25|0.28983
20:19:26|0.28983
20:19:27|0.28983
20:19:28|0.28983
20:19:29|0.28983
20:19:30|0.28983
20:19:31|0.28983
20:19:32|0.28983
20:19:33|0.28983
20:19:34|0.28983
20:19:35|0.28983
20:19:36|0.28983
20:19:38|0.28983
20:19:38|0.28983
20:19:39|0.28983
20:19:40|0.28983
20:19:41|0.28983
20:19:43|0.28983
20:19:44|0.28983
20:19:45|0.28983
20:19:46|0.28983
20:19:47|0.28983
20:19:48|0.28983
20:19:48|0.28983
20:19:50|0.28983
20:19:51|0.28983
20:19:53|0.28983
20:19:53|0.28983
20:19:54|0.28983
20:19:55|0.28983
20:19:57|0.28983
20:19:57|0.28983
20:19:58|0.28983
20:20:00|0.28983
20:20:01|0.28983
20:20:01|0.28983
20:20:02|0.28983
20:20:03|0.28983
20:20:04|0.28983
20:20:05|0.28983
20:20:06|0.28983
20:20:07|0.28983
20:20:08|0.28983
20:20:09|0.28983
20:20:10|0.28983
20:20:11|0.28983
20:20:13|0.28983
20:20:13|0.28983
20:20:14|0.28983
20:20:16|0.28983
20:20:18|0.28983
20:20:18|0.28983
20:20:20|0.28983
20:20:21|0.28983
20:20:21|0.2895
20:20:23|0.28951
20:20:24|0.28971
20:20:25|0.28971
20:20:26|0.28971
20:20:27|0.28971
20:20:28|0.28971
20:20:29|0.28971
20:20:30|0.28971
20:20:31|0.28971
20:20:32|0.28971
20:20:33|0.28944
20:20:34|0.28944
20:20:35|0.28944
20:20:37|0.28944
20:20:38|0.28944
20:20:38|0.28944
20:20:40|0.28933
20:20:41|0.28941
20:20:42|0.28941
20:20:42|0.28941
20:20:44|0.28936
20:20:44|0.28936
20:20:45|0.28936
20:20:46|0.28936
20:20:47|0.28936
20:20:48|0.28936
20:20:50|0.28936
20:20:50|0.28936
20:20:52|0.28936
20:20:53|0.28936
20:20:53|0.28941
20:20:55|0.28941
20:20:55|0.28941
20:20:56|0.28941
20:20:58|0.28941
20:20:58|0.28941
20:21:00|0.28941
20:21:01|0.28941
20:21:02|0.28941
20:21:03|0.28941
20:21:03|0.28941
20:21:04|0.28972
20:21:05|0.28972
20:21:06|0.28972
20:21:08|0.28972
20:21:09|0.28972
20:21:09|0.28972
20:21:11|0.28972
20:21:12|0.28972
20:21:13|0.28972
20:21:14|0.28972
20:21:15|0.28972
20:21:17|0.28972
20:21:17|0.28972
20:21:19|0.28972
20:21:20|0.28972
20:21:21|0.28972
20:21:23|0.28946
20:21:24|0.28946
20:21:25|0.28946
20:21:26|0.28946
20:21:27|0.28946
20:21:28|0.2895
20:21:30|0.28938
20:21:31|0.28938
20:21:32|0.28938
20:21:33|0.28938
20:21:34|0.28934
20:21:35|0.28934
20:21:35|0.28934
20:21:37|0.28934
20:21:37|0.28934
20:21:39|0.28956
20:21:39|0.28956
20:21:41|0.28966
20:21:41|0.28966
20:21:42|0.28966
20:21:44|0.28966
20:21:45|0.28966
20:21:46|0.28966
20:21:46|0.28966
20:21:48|0.28966
20:21:49|0.28973
20:21:50|0.28973
20:21:50|0.28973
20:21:51|0.28973
20:21:54|0.28973
20:21:54|0.28973
20:21:55|0.28973
20:21:56|0.28973
20:21:57|0.28973
20:21:59|0.28973
20:22:00|0.28973
20:22:00|0.28973
20:22:01|0.28973
20:22:02|0.28973
20:22:03|0.28973
20:22:04|0.28973
20:22:05|0.28973
20:22:06|0.28973
20:22:07|0.28973
20:22:09|0.28973
20:22:10|0.28973
20:22:10|0.28973
20:22:11|0.28973
20:22:13|0.28973
20:22:14|0.28973
20:22:14|0.29009
20:22:15|0.29009
20:22:17|0.29009
20:22:19|0.29009
20:22:19|0.28999
20:22:21|0.28999
20:22:22|0.28999
20:22:23|0.28999
20:22:24|0.28999
20:22:25|0.28999
20:22:26|0.28999
20:22:26|0.28999
20:22:28|0.28999
20:22:28|0.28999
20:22:29|0.28999
20:22:31|0.28999
20:22:31|0.28999
20:22:33|0.28999
20:22:34|0.28986
20:22:35|0.28986
20:22:36|0.28986
20:22:37|0.28986
20:22:38|0.28986
20:22:39|0.28986
20:22:40|0.28986
20:22:41|0.28986
20:22:42|0.29001
20:22:43|0.29001
20:22:44|0.29001
20:22:45|0.29001
20:22:46|0.29001
20:22:47|0.29001
20:22:48|0.29001
20:22:49|0.29001
20:22:50|0.29001
20:22:51|0.29001
20:22:52|0.29001
20:22:53|0.29001
20:22:54|0.29001
20:22:56|0.29001
20:22:56|0.29001
20:22:57|0.29001
20:22:59|0.29001
20:23:00|0.29001
20:23:00|0.29001
20:23:01|0.29001
20:23:03|0.29001
20:23:04|0.29001
20:23:05|0.29001
20:23:05|0.29001
20:23:08|0.29001
20:23:08|0.29001
20:23:10|0.29001
20:23:10|0.29001
20:23:11|0.29001
20:23:12|0.29001
20:23:14|0.29001
20:23:14|0.29001
20:23:15|0.29001
20:23:16|0.29001
20:23:18|0.29001
20:23:19|0.29001
20:23:20|0.29001
20:23:21|0.28991
20:23:22|0.28991
20:23:24|0.28991
20:23:25|0.28993
20:23:26|0.28993
20:23:27|0.28986
20:23:28|0.28986
20:23:28|0.28986
20:23:30|0.28986
20:23:30|0.28986
20:23:32|0.28986
20:23:33|0.28986
20:23:34|0.28986
20:23:35|0.28986
20:23:36|0.28986
20:23:36|0.28986
20:23:38|0.28986
20:23:38|0.28986
20:23:40|0.28986
20:23:41|0.28986
20:23:42|0.28986
20:23:43|0.28986
20:23:44|0.28986
20:23:45|0.28986
20:23:45|0.28986
20:23:47|0.28986
20:23:47|0.28986
20:23:49|0.28986
20:23:50|0.28986
20:23:51|0.28986
20:23:52|0.28986
20:23:53|0.28986
20:23:54|0.28955
20:23:55|0.28955
20:23:56|0.28955
20:23:57|0.28955
20:23:58|0.28955
20:23:59|0.28955
20:24:00|0.28955
20:24:01|0.28955
20:24:02|0.28955
20:24:03|0.28955
20:24:04|0.28955
20:24:05|0.28955
20:24:06|0.28955
20:24:07|0.28955
20:24:08|0.28955
20:24:09|0.28955
20:24:10|0.28955
20:24:11|0.28955
20:24:12|0.28955
20:24:13|0.28955
20:24:14|0.28955
20:24:15|0.28955
20:24:16|0.28974
20:24:17|0.28974
20:24:18|0.28974
20:24:19|0.28974
20:24:20|0.28974
20:24:21|0.28974
20:24:22|0.28974
20:24:23|0.28974
20:24:24|0.28974
20:24:26|0.28974
20:24:26|0.28974
20:24:28|0.28974
20:24:29|0.28974
20:24:30|0.28974
20:24:31|0.28974
20:24:31|0.28974
20:24:33|0.28974
20:24:34|0.28974
20:24:35|0.28963
20:24:35|0.28963
20:24:37|0.28963
20:24:37|0.28963
20:24:38|0.28963
20:24:39|0.28963
20:24:40|0.28963
20:24:42|0.28963
20:24:42|0.28963
20:24:43|0.28963
20:24:44|0.28963
20:24:45|0.28963
20:24:47|0.28963
20:24:48|0.28963
20:24:48|0.28963
20:24:50|0.28963
20:24:51|0.28963
20:24:51|0.28963
20:24:53|0.28963
20:24:53|0.28963
20:24:54|0.28963
20:24:56|0.28963
20:24:56|0.28963
20:24:57|0.28963
20:24:59|0.28963
20:25:00|0.28963
20:25:01|0.28963
20:25:02|0.28963
20:25:03|0.28963
20:25:04|0.28963
20:25:06|0.28963
20:25:06|0.28963
20:25:07|0.28963
20:25:08|0.28963
20:25:10|0.28963
20:25:10|0.28963
20:25:11|0.28963
20:25:13|0.28986
20:25:13|0.28973
20:25:14|0.28973
20:25:15|0.28973
20:25:17|0.28973
20:25:17|0.2898
20:25:18|0.2898
20:25:20|0.2898
20:25:22|0.2898
20:25:23|0.2898
20:25:24|0.2898
20:25:25|0.2898
20:25:25|0.2898
20:25:27|0.2898
20:25:28|0.2898
20:25:28|0.2898
20:25:29|0.2898
20:25:30|0.2898
20:25:32|0.2898
20:25:33|0.2898
20:25:34|0.2898
20:25:36|0.28965
20:25:37|0.28965
20:25:38|0.28965
20:25:39|0.28965
20:25:40|0.2896
20:25:40|0.2896
20:25:41|0.2896
20:25:43|0.2896
20:25:44|0.2896
20:25:44|0.28972
20:25:46|0.28972
20:25:46|0.28972
20:25:47|0.28972
20:25:48|0.28972
20:25:49|0.28972
20:25:51|0.28972
20:25:51|0.28972
20:25:52|0.28972
20:25:53|0.28972
20:25:55|0.28972
20:25:55|0.28972
20:25:56|0.28972
20:25:57|0.28972
20:25:59|0.28972
20:25:59|0.28972
20:26:00|0.28972
20:26:01|0.28972
20:26:03|0.28972
20:26:05|0.28972
20:26:06|0.28972
20:26:07|0.28972
20:26:08|0.28972
20:26:09|0.28972
20:26:10|0.28972
20:26:10|0.28972
20:26:12|0.28972
20:26:13|0.28972
20:26:13|0.28972
20:26:16|0.28972
20:26:17|0.28972
20:26:17|0.28972
20:26:18|0.28972
20:26:20|0.28972
20:26:20|0.28972
20:26:21|0.28972
20:26:23|0.28972
20:26:24|0.28972
20:26:24|0.28972
20:26:25|0.28972
20:26:26|0.28972
20:26:27|0.28972
20:26:29|0.28972
20:26:30|0.28972
20:26:31|0.28972
20:26:32|0.28972
20:26:34|0.28972
20:26:34|0.28972
20:26:35|0.28972
20:26:37|0.28953
20:26:38|0.28953
20:26:38|0.28953
20:26:40|0.28953
20:26:40|0.28953
20:26:42|0.28953
20:26:42|0.28953
20:26:44|0.28953
20:26:45|0.28953
20:26:46|0.28953
20:26:47|0.28953
20:26:48|0.28953
20:26:49|0.28953
20:26:50|0.28953
20:26:51|0.28953
20:26:51|0.28953
20:26:53|0.28953
20:26:54|0.28953
20:26:54|0.28953
20:26:56|0.28953
20:26:57|0.28953
20:26:58|0.28953
20:26:59|0.28971
20:27:00|0.28971
20:27:01|0.28971
20:27:01|0.28971
20:27:03|0.28971
20:27:04|0.28971
20:27:04|0.28971
20:27:06|0.28971
20:27:07|0.28971
20:27:08|0.28971
20:27:09|0.28971
20:27:10|0.28971
20:27:11|0.28971
20:27:12|0.28971
20:27:13|0.28971
20:27:14|0.28971
20:27:15|0.28971
20:27:16|0.28971
20:27:17|0.28971
20:27:18|0.28971
20:27:19|0.28971
20:27:20|0.28971
20:27:21|0.28971
20:27:23|0.28971
20:27:24|0.28971
20:27:25|0.28971
20:27:26|0.28971
20:27:27|0.28971
20:27:29|0.28971
20:27:29|0.28971
20:27:30|0.28971
20:27:31|0.28971
20:27:33|0.28971
20:27:34|0.28971
20:27:35|0.28971
20:27:35|0.28971
20:27:37|0.28971
20:27:38|0.28971
20:27:39|0.28971
20:27:40|0.28971
20:27:41|0.28971
20:27:41|0.28971
20:27:42|0.28971
20:27:44|0.28971
20:27:45|0.28971
20:27:46|0.28971
20:27:47|0.28971
20:27:48|0.28962
20:27:49|0.28962
20:27:50|0.28962
20:27:51|0.28962
20:27:52|0.28962
20:27:53|0.28962
20:27:54|0.28962
20:27:55|0.28962
20:27:56|0.28962
20:27:57|0.28962
20:27:58|0.28962
20:27:59|0.28962
20:28:00|0.28949
20:28:01|0.28949
20:28:02|0.28949
20:28:03|0.28949
20:28:04|0.28949
20:28:05|0.28949
20:28:06|0.28949
20:28:07|0.28949
20:28:08|0.28949
20:28:09|0.28949
20:28:10|0.28949
20:28:11|0.28949
20:28:12|0.28949
20:28:13|0.28949
20:28:14|0.28949
20:28:15|0.28949
20:28:16|0.28949
20:28:17|0.28949
20:28:18|0.28949
20:28:19|0.28949
20:28:20|0.28949
20:28:21|0.28949
20:28:22|0.28949
20:28:24|0.28949
20:28:24|0.28949
20:28:27|0.28949
20:28:28|0.28949
20:28:29|0.28949
20:28:29|0.28949
20:28:30|0.28949
20:28:32|0.28949
20:28:33|0.28949
20:28:34|0.28949
20:28:35|0.28949
20:28:36|0.28949
20:28:37|0.28949
20:28:38|0.28949
20:28:39|0.28949
20:28:40|0.28949
20:28:41|0.28949
20:28:42|0.28949
20:28:43|0.28949
20:28:44|0.28949
20:28:45|0.28949
20:28:46|0.28949
20:28:47|0.28949
20:28:48|0.28949
20:28:49|0.28949
20:28:50|0.28949
20:28:51|0.28949
20:28:52|0.28949
20:28:53|0.28949
20:28:54|0.28949
20:28:55|0.28949
20:28:56|0.2895
20:28:57|0.2895
20:28:58|0.2895
20:28:59|0.2895
20:29:00|0.2895
20:29:01|0.28947
20:29:02|0.28947
20:29:03|0.28947
20:29:04|0.28947
20:29:05|0.28947
20:29:06|0.28947
20:29:08|0.28947
20:29:08|0.28965
20:29:09|0.28965
20:29:11|0.28965
20:29:12|0.28965
20:29:12|0.28965
20:29:13|0.28965
20:29:15|0.28965
20:29:16|0.28965
20:29:17|0.28965
20:29:18|0.28965
20:29:19|0.28965
20:29:19|0.28965
20:29:20|0.28965
20:29:21|0.28965
20:29:23|0.28965
20:29:23|0.28965
20:29:24|0.28965
20:29:25|0.28965
20:29:26|0.28971
20:29:27|0.28971
20:29:29|0.28971
20:29:30|0.28971
20:29:31|0.28971
20:29:32|0.28971
20:29:33|0.28971
20:29:34|0.28971
20:29:35|0.28971
20:29:36|0.28971
20:29:37|0.28971
20:29:38|0.28971
20:29:39|0.28971
20:29:40|0.28971
20:29:41|0.28971
20:29:42|0.28971
20:29:43|0.28971
20:29:43|0.28971
20:29:45|0.28971
20:29:46|0.28971
20:29:47|0.28971
20:29:48|0.28971
20:29:49|0.28971
20:29:50|0.28971
20:29:51|0.28971
20:29:52|0.28971
20:29:53|0.28971
20:29:54|0.28971
20:29:56|0.28971
20:29:57|0.28971
20:29:57|0.28971
20:29:58|0.28971
20:29:59|0.28971
20:30:00|0.28971
20:30:01|0.28971
20:30:02|0.28971
20:30:04|0.28971
20:30:04|0.28971
20:30:06|0.28971
20:30:06|0.28971
20:30:07|0.28971
20:30:08|0.28971
20:30:09|0.28971
20:30:11|0.28971
20:30:11|0.28971
20:30:12|0.28971
20:30:13|0.28991
20:30:15|0.28991
20:30:15|0.28991
20:30:17|0.28991
20:30:17|0.28991
20:30:18|0.28991
20:30:19|0.28991
20:30:20|0.28991
20:30:22|0.28991
20:30:22|0.28991
20:30:24|0.28991
20:30:25|0.28966
20:30:27|0.28965
20:30:27|0.28965
20:30:29|0.28965
20:30:29|0.28965
20:30:30|0.28965
20:30:32|0.28965
20:30:33|0.28965
20:30:34|0.28965
20:30:35|0.28965
20:30:36|0.28965
20:30:37|0.28965
20:30:39|0.28965
20:30:40|0.28965
20:30:41|0.28932
20:30:41|0.28932
20:30:43|0.28936
20:30:44|0.28936
20:30:45|0.28936
20:30:46|0.28936
20:30:47|0.28936
20:30:49|0.28936
20:30:50|0.28936
20:30:50|0.28936
20:30:52|0.28936
20:30:52|0.28936
20:30:53|0.28936
20:30:54|0.28936
20:30:56|0.28936
20:30:56|0.28943
20:30:57|0.28949
20:30:59|0.2895
20:30:59|0.2895
20:31:00|0.28959
20:31:01|0.28959
20:31:02|0.28959
20:31:03|0.28959
20:31:04|0.28959
20:31:06|0.28959
20:31:07|0.28959
20:31:07|0.28959
20:31:09|0.28959
20:31:09|0.28959
20:31:10|0.28959
20:31:11|0.28959
20:31:13|0.28959
20:31:13|0.28959
20:31:14|0.28959
20:31:15|0.28959
20:31:16|0.28959
20:31:17|0.28959
20:31:18|0.28959
20:31:20|0.28959
20:31:21|0.28959
20:31:21|0.28967
20:31:23|0.28967
20:31:23|0.28967
20:31:24|0.28967
20:31:26|0.28971
20:31:28|0.28971
20:31:29|0.28971
20:31:30|0.28971
20:31:31|0.28971
20:31:32|0.28971
20:31:33|0.28971
20:31:34|0.28971
20:31:35|0.28971
20:31:36|0.28971
20:31:37|0.28971
20:31:38|0.28971
20:31:39|0.28971
20:31:40|0.28971
20:31:41|0.28971
20:31:42|0.28971
20:31:43|0.28971
20:31:44|0.28971
20:31:45|0.28971
20:31:46|0.28971
20:31:47|0.28971
20:31:48|0.28971
20:31:49|0.28971
20:31:50|0.28971
20:31:51|0.28971
20:31:52|0.28971
20:31:53|0.28971
20:31:54|0.28964
20:31:56|0.28964
20:31:57|0.28964
20:31:58|0.28966
20:31:58|0.28966
20:31:59|0.28966
20:32:00|0.28963
20:32:02|0.28963
20:32:03|0.28963
20:32:03|0.28963
20:32:04|0.28972
20:32:05|0.28972
20:32:07|0.28972
20:32:07|0.28974
20:32:09|0.28975
20:32:09|0.28975
20:32:11|0.28975
20:32:12|0.28975
20:32:12|0.28975
20:32:13|0.28975
20:32:14|0.28975
20:32:15|0.28975
20:32:16|0.28975
20:32:17|0.28975
20:32:18|0.28975
20:32:19|0.28975
20:32:20|0.28975
20:32:21|0.28975
20:32:22|0.28975
20:32:24|0.28975
20:32:24|0.28975
20:32:25|0.28975
20:32:26|0.28975
20:32:28|0.28975
20:32:29|0.28975
20:32:30|0.28979
20:32:31|0.28969
20:32:32|0.28969
20:32:33|0.28969
20:32:35|0.28969
20:32:35|0.28969
20:32:36|0.28969
20:32:38|0.28968
20:32:39|0.28968
20:32:40|0.28973
20:32:40|0.28973
20:32:42|0.28973
20:32:43|0.28973
20:32:43|0.28973
20:32:44|0.28973
20:32:46|0.28973
20:32:46|0.28973
20:32:47|0.28975
20:32:49|0.28975
20:32:49|0.28975
20:32:50|0.28975
20:32:52|0.28975
20:32:52|0.28975
20:32:53|0.28975
20:32:54|0.28975
20:32:56|0.28975
20:32:56|0.28975
20:32:57|0.28975
20:32:59|0.28975
20:33:00|0.28975
20:33:00|0.28975
20:33:02|0.28975
20:33:02|0.28975
20:33:03|0.28975
20:33:05|0.28975
20:33:06|0.28975
20:33:06|0.28975
20:33:08|0.28975
20:33:08|0.28965
20:33:10|0.28966
20:33:11|0.28967
20:33:12|0.28967
20:33:13|0.28967
20:33:14|0.28967
20:33:15|0.28967
20:33:16|0.28943
20:33:17|0.28943
20:33:18|0.28943
20:33:19|0.28943
20:33:20|0.28943
20:33:21|0.28943
20:33:22|0.28943
20:33:24|0.28943
20:33:25|0.28943
20:33:25|0.28943
20:33:26|0.28943
20:33:28|0.28935
20:33:29|0.28935
20:33:30|0.28935
20:33:31|0.28935
20:33:32|0.28935
20:33:33|0.28935
20:33:34|0.28935
20:33:35|0.28935
20:33:36|0.28935
20:33:36|0.28935
20:33:38|0.28935
20:33:39|0.28935
20:33:39|0.28935
20:33:41|0.28935
20:33:42|0.28935
20:33:43|0.28935
20:33:44|0.28918
20:33:45|0.28929
20:33:46|0.28929
20:33:47|0.28929
20:33:48|0.28929
20:33:49|0.28929
20:33:50|0.28929
20:33:51|0.28933
20:33:52|0.28933
20:33:53|0.28933
20:33:54|0.28933
20:33:55|0.28958
20:33:56|0.28958
20:33:57|0.28958
20:33:58|0.28958
20:34:00|0.28958
20:34:01|0.28958
20:34:02|0.28958
20:34:03|0.28958
20:34:03|0.28958
20:34:05|0.28958
20:34:06|0.28958
20:34:07|0.28958
20:34:07|0.28958
20:34:09|0.28961
20:34:10|0.28961
20:34:11|0.28942
20:34:12|0.28952
20:34:13|0.28952
20:34:14|0.28952
20:34:15|0.28952
20:34:16|0.28952
20:34:17|0.28952
20:34:18|0.28952
20:34:19|0.28952
20:34:20|0.28952
20:34:21|0.28952
20:34:22|0.28952
20:34:23|0.28952
20:34:24|0.28952
20:34:25|0.28952
20:34:26|0.28952
20:34:27|0.28952
20:34:28|0.28952
20:34:30|0.28952
20:34:30|0.28952
20:34:31|0.28952
20:34:33|0.28952
20:34:34|0.28952
20:34:34|0.28952
20:34:36|0.28952
20:34:37|0.28952
20:34:38|0.28952
20:34:40|0.28952
20:34:40|0.28952
20:34:42|0.28952
20:34:43|0.28952
20:34:44|0.28952
20:34:44|0.28952
20:34:46|0.28952
20:34:47|0.28952
20:34:48|0.28952
20:34:48|0.28952
20:34:50|0.28952
20:34:51|0.28952
20:34:52|0.28957
20:34:53|0.28957
20:34:54|0.28957
20:34:54|0.28957
20:34:56|0.28957
20:34:57|0.28957
20:34:58|0.28957
20:34:59|0.28957
20:34:59|0.28957
20:35:01|0.28957
20:35:02|0.28957
20:35:03|0.28957
20:35:04|0.28957
20:35:05|0.28957
20:35:05|0.2898
20:35:06|0.29003
20:35:07|0.29003
20:35:09|0.29003
20:35:10|0.29003
20:35:10|0.29003
20:35:12|0.29003
20:35:13|0.29003
20:35:13|0.29003
20:35:15|0.29003
20:35:16|0.29003
20:35:17|0.29003
20:35:17|0.29003
20:35:19|0.29003
20:35:20|0.29003
20:35:21|0.28995
20:35:22|0.28995
20:35:23|0.28995
20:35:24|0.28995
20:35:25|0.28995
20:35:26|0.28995
20:35:27|0.28979
20:35:28|0.28979
20:35:29|0.28979
20:35:30|0.28979
20:35:32|0.28979
20:35:32|0.28979
20:35:34|0.28979
20:35:35|0.28979
20:35:36|0.29061
20:35:36|0.29061
20:35:38|0.29061
20:35:39|0.29059
20:35:40|0.29059
20:35:41|0.29059
20:35:42|0.29059
20:35:43|0.29035
20:35:45|0.29035
20:35:45|0.29057
20:35:46|0.29057
20:35:47|0.29057
20:35:48|0.29057
20:35:50|0.29057
20:35:51|0.29059
20:35:52|0.29059
20:35:52|0.29059
20:35:54|0.29059
20:35:55|0.29059
20:35:56|0.29059
20:35:56|0.29059
20:35:57|0.29059
20:35:59|0.29045
20:35:59|0.29045
20:36:01|0.2906
20:36:02|0.2906
20:36:02|0.2906
20:36:03|0.2906
20:36:04|0.2906
20:36:05|0.2906
20:36:06|0.29054
20:36:07|0.29054
20:36:09|0.29031
20:36:09|0.29031
20:36:10|0.29031
20:36:11|0.29031
20:36:12|0.29031
20:36:14|0.29031
20:36:15|0.29031
20:36:16|0.29031
20:36:16|0.29011
20:36:18|0.29011
20:36:18|0.29011
20:36:19|0.29011
20:36:21|0.29011
20:36:22|0.29011
20:36:22|0.29011
20:36:23|0.29011
20:36:24|0.29011
20:36:26|0.29011
20:36:27|0.29011
20:36:28|0.29011
20:36:29|0.29011
20:36:29|0.2902
20:36:30|0.2902
20:36:33|0.2902
20:36:34|0.2902
20:36:35|0.2902
20:36:35|0.2902
20:36:36|0.2902
20:36:37|0.2902
20:36:39|0.29021
20:36:40|0.29035
20:36:41|0.29035
20:36:41|0.29035
20:36:43|0.29035
20:36:44|0.29035
20:36:45|0.29035
20:36:46|0.29035
20:36:47|0.29035
20:36:47|0.29035
20:36:48|0.29035
20:36:49|0.29035
20:36:51|0.29035
20:36:52|0.29035
20:36:53|0.29035
20:36:54|0.29035
20:36:55|0.29035
20:36:55|0.29035
20:36:57|0.29016
20:36:57|0.29016
20:36:59|0.29016
20:37:00|0.29016
20:37:01|0.29016
20:37:02|0.29016
20:37:02|0.29016
20:37:04|0.29009
20:37:05|0.28989
20:37:05|0.28989
20:37:07|0.28989
20:37:07|0.28989
20:37:09|0.28989
20:37:10|0.28989
20:37:11|0.29012
20:37:12|0.29012
20:37:13|0.29012
20:37:14|0.29012
20:37:15|0.29012
20:37:16|0.29012
20:37:17|0.29012
20:37:18|0.29012
20:37:18|0.29012
20:37:20|0.29012
20:37:20|0.29012
20:37:21|0.29012
20:37:22|0.29012
20:37:24|0.29012
20:37:25|0.29016
20:37:26|0.29016
20:37:27|0.29016
20:37:28|0.29016
20:37:29|0.29016
20:37:30|0.29016
20:37:31|0.29016
20:37:33|0.29016
20:37:33|0.29016
20:37:35|0.29011
20:37:36|0.2901
20:37:37|0.29012
20:37:38|0.29012
20:37:39|0.29012
20:37:40|0.29012
20:37:41|0.29012
20:37:42|0.29012
20:37:43|0.29012
20:37:44|0.29012
20:37:45|0.29012
20:37:46|0.29012
20:37:47|0.29012
20:37:49|0.29012
20:37:49|0.29008
20:37:51|0.29008
20:37:52|0.29008
20:37:53|0.29008
20:37:54|0.29008
20:37:55|0.29008
20:37:56|0.29008
20:37:57|0.29008
20:37:57|0.29008
20:37:59|0.29008
20:38:00|0.29008
20:38:01|0.29008
20:38:02|0.29008
20:38:03|0.29008
20:38:04|0.29008
20:38:05|0.28989
20:38:06|0.28989
20:38:07|0.28989
20:38:08|0.28969
20:38:09|0.28969
20:38:10|0.28969
20:38:11|0.28969
20:38:12|0.28982
20:38:13|0.28982
20:38:14|0.28982
20:38:15|0.28982
20:38:16|0.28982
20:38:17|0.28982
20:38:18|0.28982
20:38:19|0.28982
20:38:20|0.28982
20:38:21|0.28982
20:38:22|0.28982
20:38:23|0.28982
20:38:24|0.28982
20:38:25|0.28982
20:38:26|0.28982
20:38:27|0.28982
20:38:28|0.28982
20:38:29|0.28982
20:38:30|0.28982
20:38:31|0.28982
20:38:32|0.28959
20:38:34|0.28959
20:38:34|0.28959
20:38:36|0.28972
20:38:38|0.28976
20:38:38|0.28988
20:38:40|0.28988
20:38:41|0.28988
20:38:41|0.28988
20:38:43|0.28988
20:38:44|0.28988
20:38:45|0.28988
20:38:46|0.28991
20:38:46|0.28991
20:38:48|0.28991
20:38:49|0.28991
20:38:50|0.28991
20:38:51|0.28991
20:38:52|0.28991
20:38:53|0.28991
20:38:54|0.28991
20:38:55|0.28991
20:38:56|0.28991
20:38:58|0.28991
20:38:58|0.28995
20:38:59|0.28995
20:39:00|0.28995
20:39:01|0.28995
20:39:02|0.28995
20:39:03|0.28995
20:39:05|0.28996
20:39:06|0.28996
20:39:07|0.28996
20:39:08|0.29007
20:39:09|0.29003
20:39:10|0.29003
20:39:11|0.29003
20:39:12|0.29003
20:39:13|0.29003
20:39:14|0.29013
20:39:15|0.29013
20:39:16|0.29013
20:39:17|0.29013
20:39:18|0.29013
20:39:19|0.29013
20:39:20|0.29013
20:39:21|0.29013
20:39:22|0.29013
20:39:23|0.29013
20:39:24|0.29013
20:39:25|0.29013
20:39:26|0.2899
20:39:27|0.2899
20:39:28|0.2899
20:39:29|0.2899
20:39:31|0.2899
20:39:31|0.2899
20:39:32|0.28995
20:39:33|0.28995
20:39:35|0.28995
20:39:36|0.28995
20:39:37|0.28995
20:39:38|0.28995
20:39:39|0.28995
20:39:40|0.28995
20:39:41|0.28995
20:39:41|0.28995
20:39:43|0.28995
20:39:44|0.29004
20:39:45|0.28981
20:39:46|0.28981
20:39:47|0.28981
20:39:48|0.28981
20:39:49|0.28981
20:39:50|0.28981
20:39:51|0.28981
20:39:52|0.28981
20:39:53|0.28981
20:39:54|0.28981
20:39:55|0.28981
20:39:56|0.28981
20:39:57|0.28981
20:39:59|0.28981
20:39:59|0.28981
20:40:00|0.28981
20:40:01|0.28981
20:40:03|0.28992
20:40:03|0.28992
20:40:04|0.28992
20:40:06|0.28989
20:40:06|0.28989
20:40:07|0.28981
20:40:08|0.28981
20:40:09|0.28981
20:40:10|0.28981
20:40:11|0.28981
20:40:12|0.28981
20:40:13|0.28981
20:40:15|0.28981
20:40:15|0.28981
20:40:16|0.28981
20:40:17|0.28981
20:40:18|0.28981
20:40:19|0.28981
20:40:20|0.28981
20:40:21|0.28981
20:40:22|0.28981
20:40:23|0.28981
20:40:25|0.28981
20:40:25|0.28981
20:40:27|0.28981
20:40:27|0.28981
20:40:29|0.28981
20:40:29|0.28981
20:40:30|0.28981
20:40:31|0.28981
20:40:32|0.28981
20:40:33|0.28981
20:40:35|0.28971
20:40:37|0.28971
20:40:37|0.28971
20:40:38|0.28985
20:40:40|0.28985
20:40:41|0.28985
20:40:42|0.28985
20:40:43|0.28985
20:40:44|0.28997
20:40:44|0.28997
20:40:45|0.28997
20:40:46|0.28997
20:40:47|0.28997
20:40:48|0.28997
20:40:49|0.28997
20:40:50|0.28997
20:40:52|0.28997
20:40:53|0.28997
20:40:53|0.29006
20:40:54|0.29006
20:40:56|0.29006
20:40:56|0.29006
20:40:57|0.29006
20:40:59|0.29006
20:41:00|0.29006
20:41:01|0.29006
20:41:02|0.29006
20:41:03|0.29006
20:41:04|0.29006
20:41:05|0.29006
20:41:06|0.29006
20:41:07|0.29008
20:41:07|0.2902
20:41:09|0.2902
20:41:10|0.2902
20:41:10|0.2902
20:41:12|0.2902
20:41:13|0.2902
20:41:13|0.2902
20:41:16|0.2902
20:41:17|0.2902
20:41:18|0.2902
20:41:19|0.2902
20:41:19|0.2902
20:41:21|0.2902
20:41:21|0.2902
20:41:22|0.2899
20:41:24|0.28978
20:41:25|0.28982
20:41:26|0.28982
20:41:26|0.28982
20:41:28|0.28982
20:41:29|0.28982
20:41:30|0.28982
20:41:31|0.28982
20:41:32|0.28982
20:41:33|0.28982
20:41:34|0.28982
20:41:35|0.28982
20:41:37|0.28982
20:41:37|0.28982
20:41:38|0.28982
20:41:40|0.28982
20:41:40|0.28982
20:41:41|0.28982
20:41:43|0.28982
20:41:43|0.28982
20:41:45|0.28982
20:41:46|0.28982
20:41:46|0.28982
20:41:47|0.28982
20:41:49|0.28987
20:41:49|0.28987
20:41:51|0.28987
20:41:51|0.28979
20:41:52|0.28979
20:41:54|0.28979
20:41:54|0.28979
20:41:56|0.28979
20:41:56|0.28979
20:41:58|0.28979
20:41:59|0.28979
20:42:00|0.28979
20:42:01|0.28975
20:42:02|0.28975
20:42:03|0.28975
20:42:03|0.28975
20:42:05|0.28975
20:42:05|0.28975
20:42:07|0.28975
20:42:08|0.28975
20:42:08|0.28975
20:42:10|0.28975
20:42:11|0.28975
20:42:12|0.28975
20:42:13|0.28975
20:42:14|0.28975
20:42:15|0.28977
20:42:16|0.28977
20:42:17|0.28977
20:42:18|0.28977
20:42:19|0.28977
20:42:20|0.28977
20:42:21|0.28977
20:42:22|0.28977
20:42:23|0.28977
20:42:24|0.28977
20:42:25|0.28977
20:42:26|0.28977
20:42:27|0.28987
20:42:28|0.28987
20:42:29|0.28987
20:42:30|0.28987
20:42:31|0.28987
20:42:32|0.28987
20:42:33|0.28987
20:42:34|0.28977
20:42:35|0.28977
20:42:36|0.28977
20:42:38|0.28977
20:42:39|0.28977
20:42:40|0.28977
20:42:41|0.28977
20:42:42|0.28977
20:42:43|0.28977
20:42:44|0.28977
20:42:45|0.28977
20:42:47|0.28977
20:42:47|0.28977
20:42:49|0.28977
20:42:50|0.28977
20:42:51|0.28977
20:42:51|0.28977
20:42:53|0.28977
20:42:54|0.28977
20:42:54|0.28977
20:42:56|0.28977
20:42:57|0.28977
20:42:58|0.28977
20:42:59|0.28978
20:42:59|0.28978
20:43:01|0.28978
20:43:02|0.28978
20:43:03|0.28978
20:43:03|0.28978
20:43:05|0.28978
20:43:06|0.28978
20:43:07|0.28978
20:43:08|0.28978
20:43:09|0.28978
20:43:10|0.28978
20:43:11|0.28978
20:43:12|0.28978
20:43:13|0.28978
20:43:14|0.28978
20:43:15|0.28978
20:43:16|0.28978
20:43:17|0.28978
20:43:18|0.28978
20:43:19|0.28978
20:43:20|0.28978
20:43:21|0.28978
20:43:22|0.28978
20:43:23|0.28978
20:43:24|0.28978
20:43:25|0.28978
20:43:26|0.28978
20:43:27|0.28978
20:43:28|0.2897
20:43:29|0.2897
20:43:30|0.2897
20:43:31|0.2897
20:43:32|0.2897
20:43:33|0.2897
20:43:34|0.2897
20:43:35|0.2897
20:43:36|0.2897
20:43:37|0.2897
20:43:38|0.2897
20:43:40|0.2897
20:43:41|0.2897
20:43:42|0.2897
20:43:43|0.2897
20:43:44|0.2897
20:43:45|0.28965
20:43:45|0.28965
20:43:47|0.28965
20:43:48|0.28965
20:43:48|0.28964
20:43:51|0.2896
20:43:52|0.28953
20:43:53|0.28953
20:43:54|0.28953
20:43:55|0.28953
20:43:56|0.28953
20:43:57|0.28944
20:43:58|0.28944
20:43:59|0.28944
20:44:00|0.28944
20:44:01|0.28944
20:44:02|0.28944
20:44:03|0.28944
20:44:04|0.28944
20:44:05|0.28944
20:44:06|0.28944
20:44:07|0.28944
20:44:09|0.28944
20:44:09|0.28944
20:44:10|0.28944
20:44:11|0.28944
20:44:12|0.28944
20:44:13|0.28944
20:44:14|0.28944
20:44:15|0.28944
20:44:16|0.28944
20:44:17|0.28944
20:44:19|0.28944
20:44:19|0.28944
20:44:20|0.28944
20:44:22|0.28944
20:44:23|0.28944
20:44:23|0.28944
20:44:25|0.28944
20:44:26|0.28944
20:44:27|0.28944
20:44:28|0.28944
20:44:28|0.2896
20:44:29|0.2896
20:44:31|0.2896
20:44:32|0.2896
20:44:32|0.2896
20:44:34|0.2896
20:44:35|0.2896
20:44:36|0.2896
20:44:36|0.2896
20:44:37|0.2896
20:44:39|0.2896
20:44:40|0.2896
20:44:41|0.2896
20:44:42|0.2896
20:44:43|0.2896
20:44:45|0.2896
20:44:46|0.2896
20:44:46|0.2896
20:44:48|0.2896
20:44:48|0.2896
20:44:49|0.2896
20:45:08|0.2896
20:45:09|0.2896
20:45:10|0.2896
20:45:11|0.2896
20:45:12|0.2896
20:45:13|0.2896
20:45:14|0.2896
20:45:15|0.2896
20:45:16|0.2896
20:45:17|0.2896
20:45:18|0.2896
20:45:19|0.2896
20:45:20|0.2896
20:45:21|0.2896
20:45:22|0.2896
20:45:23|0.2896
20:45:24|0.2896
20:45:25|0.2896
20:45:26|0.2896
20:45:27|0.2896
20:45:28|0.2896
20:45:29|0.2896
20:45:30|0.2896
20:45:31|0.2896
20:45:32|0.2896
20:45:34|0.2896
20:45:34|0.2896
20:45:35|0.2896
20:45:36|0.2896
20:45:37|0.28962
20:45:39|0.28962
20:45:39|0.28962
20:45:41|0.28962
20:45:42|0.28962
20:45:43|0.28962
20:45:44|0.28962
20:45:45|0.28962
20:45:46|0.28962
20:45:47|0.28962
20:45:48|0.28962
20:45:49|0.28962
20:45:50|0.28962
20:45:52|0.28962
20:45:53|0.28947
20:45:54|0.28947
20:45:55|0.28947
20:45:56|0.28947
20:45:56|0.28958
20:45:57|0.28958
20:45:59|0.28958
20:45:59|0.28958
20:46:01|0.28958
20:46:02|0.28958
20:46:02|0.28958
20:46:03|0.28958
20:46:04|0.28958
20:46:06|0.28958
20:46:06|0.28958
20:46:08|0.28958
20:46:09|0.28958
20:46:10|0.28958
20:46:11|0.28958
20:46:12|0.28958
20:46:13|0.28957
20:46:14|0.28977
20:46:14|0.28977
20:46:15|0.28989
20:46:17|0.28989
20:46:18|0.28989
20:46:19|0.28989
20:46:19|0.28981
20:46:20|0.28981
20:46:21|0.28981
20:46:23|0.28981
20:46:23|0.28981
20:46:25|0.28981
20:46:26|0.28981
20:46:27|0.28995
20:46:28|0.28995
20:46:29|0.28995
20:46:30|0.28995
20:46:31|0.28995
20:46:32|0.28995
20:46:33|0.28995
20:46:34|0.28995
20:46:35|0.28995
20:46:36|0.29002
20:46:37|0.29002
20:46:38|0.29002
20:46:39|0.29002
20:46:40|0.29002
20:46:42|0.29002
20:46:42|0.29002
20:46:44|0.29002
20:46:45|0.29002
20:46:46|0.29002
20:46:46|0.28991
20:46:48|0.28991
20:46:49|0.28991
20:46:50|0.28991
20:46:51|0.28991
20:46:52|0.28991
20:46:53|0.28991
20:46:54|0.28991
20:46:55|0.28991
20:46:55|0.28991
20:46:56|0.28991
20:46:58|0.28991
20:46:59|0.28991
20:47:00|0.28991
20:47:00|0.28991
20:47:02|0.28991
20:47:03|0.28991
20:47:03|0.28991
20:47:04|0.28991
20:47:06|0.28991
20:47:07|0.28991
20:47:07|0.28991
20:47:09|0.28991
20:47:10|0.28991
20:47:11|0.28991
20:47:12|0.28991
20:47:13|0.28991
20:47:13|0.28991
20:47:14|0.28991
20:47:16|0.28991
20:47:17|0.28991
20:47:19|0.28991
20:47:19|0.28991
20:47:21|0.28991
20:47:21|0.28991
20:47:22|0.28991
20:47:23|0.28991
20:47:24|0.28991
20:47:26|0.28991
20:47:26|0.28991
20:47:27|0.28991
20:47:28|0.28991
20:47:30|0.28991
20:47:30|0.28991
20:47:32|0.28991
20:47:32|0.28991
20:47:33|0.28991
20:47:35|0.28991
20:47:35|0.28991
20:47:37|0.28991
20:47:38|0.28991
20:47:38|0.28991
20:47:39|0.28991
20:47:40|0.28991
20:47:42|0.28991
20:47:44|0.28991
20:47:45|0.28991
20:47:46|0.28991
20:47:46|0.28991
20:47:47|0.28964
20:47:48|0.28964
20:47:49|0.28964
20:47:51|0.28964
20:47:52|0.28964
20:47:53|0.28964
20:47:53|0.28964
20:47:55|0.28971
20:47:56|0.28971
20:47:57|0.28971
20:47:58|0.28971
20:47:59|0.28971
20:48:00|0.28971
20:48:01|0.28971
20:48:02|0.28971
20:48:04|0.2899
20:48:05|0.2899
20:48:05|0.2899
20:48:07|0.2899
20:48:07|0.29001
20:48:08|0.29001
20:48:09|0.29001
20:48:10|0.29001
20:48:11|0.29001
20:48:12|0.29001
20:48:14|0.29001
20:48:15|0.29001
20:48:16|0.29001
20:48:16|0.29001
20:48:17|0.29001
20:48:18|0.29001
20:48:20|0.29001
20:48:20|0.29001
20:48:21|0.29001
20:48:23|0.29001
20:48:24|0.29001
20:48:24|0.29001
20:48:25|0.28978
20:48:26|0.28978
20:48:27|0.28965
20:48:29|0.28965
20:48:29|0.28965
20:48:31|0.28965
20:48:31|0.28965
20:48:32|0.28956
20:48:33|0.28956
20:48:34|0.28956
20:48:35|0.28956
20:48:36|0.28956
20:48:38|0.28956
20:48:38|0.28956
20:48:40|0.28956
20:48:41|0.28956
20:48:42|0.28956
20:48:43|0.28956
20:48:45|0.28956
20:48:46|0.28956
20:48:47|0.28956
20:48:47|0.28956
20:48:49|0.28956
20:48:49|0.28956
20:48:51|0.28956
20:48:52|0.28956
20:48:53|0.28956
20:48:54|0.28956
20:48:55|0.28956
20:48:56|0.28956
20:48:57|0.28956
20:48:58|0.28956
20:48:59|0.28956
20:49:00|0.28956
20:49:01|0.28956
20:49:02|0.28956
20:49:03|0.28956
20:49:04|0.28956
20:49:05|0.28956
20:49:06|0.28956
20:49:07|0.28956
20:49:08|0.28948
20:49:09|0.28948
20:49:10|0.28948
20:49:11|0.28948
20:49:12|0.28948
20:49:13|0.28948
20:49:14|0.28948
20:49:15|0.28948
20:49:16|0.28948
20:49:17|0.28948
20:49:18|0.28948
20:49:19|0.28948
20:49:20|0.28948
20:49:21|0.28948
20:49:22|0.28948
20:49:23|0.28948
20:49:24|0.28948
20:49:25|0.28948
20:49:26|0.28948
20:49:28|0.28948
20:49:29|0.28948
20:49:30|0.28948
20:49:30|0.28948
20:49:31|0.28948
20:49:32|0.28948
20:49:33|0.28948
20:49:34|0.28948
20:49:35|0.28948
20:49:37|0.28948
20:49:38|0.2894
20:49:38|0.2894
20:49:39|0.2894
20:49:41|0.2894
20:49:41|0.2894
20:49:42|0.2894
20:49:43|0.2894
20:49:44|0.2894
20:49:45|0.2894
20:49:47|0.2894
20:49:49|0.2894
20:49:49|0.2894
20:49:50|0.2894
20:49:52|0.2894
20:49:53|0.2894
20:49:54|0.2894
20:49:55|0.2894
20:49:56|0.2894
20:49:57|0.2894
20:49:58|0.2894
20:49:59|0.2894
20:50:00|0.2894
20:50:01|0.2894
20:50:02|0.28932
20:50:03|0.28932
20:50:04|0.28932
20:50:05|0.28932
20:50:06|0.28932
20:50:07|0.28932
20:50:08|0.28935
20:50:09|0.28962
20:50:11|0.28962
20:50:11|0.28962
20:50:13|0.28962
20:50:14|0.28943
20:50:14|0.28943
20:50:15|0.28943
20:50:17|0.28943
20:50:18|0.28943
20:50:18|0.28943
20:50:19|0.28943
20:50:20|0.28943
20:50:22|0.28943
20:50:23|0.28943
20:50:24|0.28943
20:50:25|0.28943
20:50:26|0.28943
20:50:27|0.28943
20:50:28|0.28947
20:50:29|0.28947
20:50:30|0.28947
20:50:31|0.28947
20:50:32|0.28947
20:50:33|0.28947
20:50:34|0.28947
20:50:35|0.28947
20:50:36|0.28937
20:50:37|0.28937
20:50:39|0.28943
20:50:39|0.28943
20:50:40|0.28943
20:50:42|0.28943
20:50:42|0.28943
20:50:44|0.28943
20:50:45|0.28943
20:50:47|0.28943
20:50:48|0.28943
20:50:49|0.28943
20:50:50|0.28943
20:50:50|0.28943
20:50:52|0.28943
20:50:53|0.28943
20:50:54|0.28943
20:50:55|0.28943
20:50:56|0.28942
20:50:57|0.28942
20:50:58|0.28942
20:50:59|0.28942
20:51:01|0.28942
20:51:02|0.28942
20:51:04|0.28942
20:51:05|0.2893
20:51:06|0.28929
20:51:06|0.28929
20:51:07|0.28929
20:51:08|0.2891
20:51:09|0.2891
20:51:11|0.28901
20:51:11|0.28901
20:51:13|0.28901
20:51:14|0.28901
20:51:14|0.28901
20:51:16|0.28901
20:51:16|0.28901
20:51:18|0.28901
20:51:18|0.28901
20:51:19|0.28901
20:51:20|0.28901
20:51:22|0.28914
20:51:22|0.28914
20:51:24|0.28914
20:51:25|0.28914
20:51:26|0.28914
20:51:26|0.28914
20:51:28|0.28914
20:51:29|0.28914
20:51:30|0.28914
20:51:30|0.28914
20:51:31|0.28914
20:51:32|0.28914
20:51:34|0.28914
20:51:35|0.28904
20:51:35|0.28886
20:51:36|0.28886
20:51:38|0.28898
20:51:39|0.28898
20:51:40|0.28898
20:51:40|0.28898
20:51:41|0.28898
20:51:43|0.28898
20:51:44|0.28892
20:51:46|0.28892
20:51:47|0.28892
20:51:48|0.28892
20:51:50|0.28892
20:51:51|0.28892
20:51:51|0.28892
20:51:53|0.28892
20:51:54|0.28892
20:51:55|0.28892
20:51:56|0.28892
20:51:57|0.28892
20:51:58|0.28892
20:51:58|0.28892
20:52:00|0.28892
20:52:01|0.28892
20:52:02|0.28892
20:52:03|0.28892
20:52:05|0.28892
20:52:06|0.28892
20:52:06|0.28892
20:52:07|0.28892
20:52:09|0.28892
20:52:09|0.28892
20:52:11|0.28892
20:52:12|0.28892
20:52:12|0.28892
20:52:13|0.28892
20:52:14|0.28892
20:52:16|0.28892
20:52:17|0.28892
20:52:18|0.28892
20:52:18|0.28892
20:52:19|0.28918
20:52:21|0.28918
20:52:21|0.28917
20:52:22|0.28917
20:52:23|0.28917
20:52:25|0.28905
20:52:26|0.28905
20:52:26|0.28905
20:52:27|0.28905
20:52:28|0.28905
20:52:29|0.28917
20:52:30|0.28917
20:52:32|0.28917
20:52:33|0.28917
20:52:33|0.28917
20:52:34|0.28917
20:52:35|0.28928
20:52:36|0.28928
20:52:38|0.28928
20:52:38|0.28928
20:52:39|0.28928
20:52:41|0.28928
20:52:42|0.28928
20:52:42|0.28928
20:52:43|0.28928
20:52:44|0.28928
20:52:46|0.28928
20:52:47|0.28928
20:52:48|0.28928
20:52:49|0.28928
20:52:51|0.28928
20:52:52|0.28928
20:52:53|0.28928
20:52:54|0.28928
20:52:55|0.28928
20:52:56|0.28928
20:52:57|0.2894
20:52:57|0.2894
20:52:59|0.2894
20:53:00|0.2894
20:53:02|0.2894
20:53:02|0.2894
20:53:03|0.2894
20:53:05|0.2894
20:53:05|0.2894
20:53:06|0.2894
20:53:08|0.2894
20:53:08|0.2894
20:53:10|0.2894
20:53:10|0.2894
20:53:12|0.2894
20:53:12|0.2894
20:53:13|0.2894
20:53:15|0.2894
20:53:15|0.2894
20:53:17|0.2894
20:53:18|0.28936
20:53:18|0.28936
20:53:20|0.28936
20:53:20|0.28936
20:53:22|0.28936
20:53:23|0.28953
20:53:23|0.28953
20:53:24|0.28953
20:53:26|0.28953
20:53:27|0.28953
20:53:28|0.28953
20:53:28|0.28953
20:53:30|0.28953
20:53:31|0.28953
20:53:32|0.28953
20:53:33|0.28953
20:53:34|0.28953
20:53:35|0.28953
20:53:36|0.28953
20:53:37|0.28962
20:53:38|0.28962
20:53:39|0.28962
20:53:40|0.28962
20:53:41|0.28962
20:53:43|0.28962
20:53:43|0.28962
20:53:44|0.28962
20:53:45|0.28962
20:53:47|0.28962
20:53:48|0.28962
20:53:50|0.28982
20:53:51|0.28982
20:53:52|0.28982
20:53:52|0.28982
20:53:54|0.28982
20:53:55|0.28982
20:53:56|0.28982
20:53:57|0.28982
20:53:58|0.28982
20:53:59|0.28982
20:54:00|0.28982
20:54:01|0.28982
20:54:02|0.28982
20:54:03|0.28982
20:54:04|0.28982
20:54:05|0.28982
20:54:06|0.28982
20:54:07|0.28982
20:54:08|0.28982
20:54:09|0.28982
20:54:10|0.28982
20:54:11|0.28982
20:54:12|0.28982
20:54:13|0.28982
20:54:14|0.28982
20:54:15|0.28982
20:54:16|0.28982
20:54:17|0.28982
20:54:18|0.28982
20:54:19|0.28982
20:54:20|0.28982
20:54:21|0.28982
20:54:22|0.28982
20:54:23|0.28982
20:54:24|0.28982
20:54:25|0.28982
20:54:26|0.28982
20:54:27|0.28982
20:54:28|0.28982
20:54:29|0.28982
20:54:30|0.28982
20:54:31|0.28982
20:54:32|0.28982
20:54:33|0.28982
20:54:34|0.28982
20:54:35|0.28982
20:54:36|0.28982
20:54:37|0.28982
20:54:38|0.28982
20:54:39|0.28982
20:54:40|0.28982
20:54:41|0.28982
20:54:42|0.28982
20:54:43|0.28982
20:54:44|0.28982
20:54:45|0.28982
20:54:47|0.28982
20:54:47|0.28982
20:54:49|0.28972
20:54:50|0.28972
20:54:51|0.28972
20:54:53|0.28972
20:54:54|0.28972
20:54:54|0.28972
20:54:56|0.28972
20:54:57|0.28972
20:54:58|0.28972
20:54:59|0.28972
20:55:00|0.28972
20:55:01|0.28972
20:55:02|0.28972
20:55:03|0.28972
20:55:03|0.28972
20:55:05|0.28972
20:55:05|0.28972
20:55:07|0.28972
20:55:09|0.28972
20:55:09|0.28972
20:55:11|0.28972
20:55:11|0.28972
20:55:12|0.28972
20:55:14|0.28972
20:55:14|0.28972
20:55:16|0.28972
20:55:16|0.28972
20:55:17|0.28972
20:55:18|0.28972
20:55:20|0.28972
20:55:20|0.28972
20:55:21|0.28972
20:55:23|0.28972
20:55:24|0.28972
20:55:25|0.28972
20:55:26|0.28972
20:55:27|0.28972
20:55:28|0.28972
20:55:29|0.28972
20:55:30|0.28972
20:55:31|0.28972
20:55:32|0.28972
20:55:33|0.28972
20:55:34|0.28972
20:55:35|0.28972
20:55:36|0.28972
20:55:37|0.28956
20:55:38|0.28956
20:55:39|0.28956
20:55:40|0.28956
20:55:41|0.28956
20:55:42|0.28956
20:55:43|0.28956
20:55:45|0.28971
20:55:46|0.28971
20:55:47|0.28971
20:55:48|0.28971
20:55:50|0.28971
20:55:50|0.28971
20:55:51|0.28971
20:55:53|0.28971
20:55:55|0.28971
20:55:55|0.28971
20:55:57|0.28971
20:55:57|0.28971
20:55:59|0.28971
20:55:59|0.28971
20:56:01|0.28971
20:56:01|0.28971
20:56:03|0.28971
20:56:04|0.28971
20:56:04|0.28971
20:56:05|0.28971
20:56:06|0.28971
20:56:07|0.28971
20:56:09|0.28971
20:56:10|0.28971
20:56:10|0.28971
20:56:11|0.28971
20:56:13|0.28971
20:56:14|0.28971
20:56:15|0.28971
20:56:15|0.28971
20:56:17|0.28971
20:56:18|0.28971
20:56:19|0.28971
20:56:20|0.28971
20:56:21|0.28971
20:56:22|0.28971
20:56:22|0.28971
20:56:23|0.28971
20:56:25|0.28971
20:56:26|0.28971
20:56:27|0.28971
20:56:28|0.28971
20:56:29|0.28971
20:56:29|0.28971
20:56:31|0.28971
20:56:32|0.28971
20:56:33|0.28971
20:56:34|0.28971
20:56:35|0.28971
20:56:36|0.28971
20:56:37|0.28971
20:56:38|0.28972
20:56:39|0.28972
20:56:40|0.28972
20:56:41|0.28972
20:56:42|0.28972
20:56:43|0.28972
20:56:44|0.28972
20:56:45|0.28972
20:56:46|0.28972
20:56:48|0.2899
20:56:49|0.2899
20:56:50|0.2899
20:56:52|0.2899
20:56:53|0.2899
20:56:54|0.2899
20:56:55|0.2899
20:56:56|0.2899
20:56:57|0.2899
20:56:58|0.2899
20:56:58|0.2899
20:56:59|0.2899
20:57:00|0.2899
20:57:01|0.2899
20:57:03|0.2899
20:57:04|0.2899
20:57:05|0.2899
20:57:05|0.2899
20:57:06|0.2899
20:57:08|0.2899
20:57:09|0.2899
20:57:10|0.2899
20:57:11|0.2899
20:57:12|0.2899
20:57:13|0.2899
20:57:14|0.2899
20:57:15|0.2899
20:57:16|0.2899
20:57:17|0.2899
20:57:18|0.2899
20:57:19|0.2899
20:57:20|0.2899
20:57:21|0.2899
20:57:22|0.2899
20:57:23|0.2899
20:57:24|0.2899
20:57:25|0.2899
20:57:26|0.2899
20:57:27|0.2899
20:57:28|0.2899
20:57:29|0.2899
20:57:30|0.28927
20:57:31|0.28927
20:57:32|0.28927
20:57:33|0.28927
20:57:35|0.28927
20:57:35|0.28927
20:57:36|0.28927
20:57:37|0.28927
20:57:38|0.28927
20:57:40|0.28927
20:57:40|0.28927
20:57:41|0.28927
20:57:42|0.28927
20:57:43|0.28927
20:57:44|0.28927
20:57:46|0.28927
20:57:47|0.28927
20:57:49|0.28927
20:57:50|0.28927
20:57:51|0.28951
20:57:53|0.28951
20:57:54|0.28951
20:57:55|0.28951
20:57:57|0.28951
20:57:58|0.28951
20:57:59|0.28951
20:58:00|0.28951
20:58:00|0.28951
20:58:01|0.28951
20:58:03|0.28951
20:58:04|0.28951
20:58:05|0.2895
20:58:06|0.2895
20:58:07|0.2895
20:58:08|0.2895
20:58:09|0.2895
20:58:10|0.2895
20:58:11|0.2895
20:58:12|0.28929
20:58:13|0.28929
20:58:14|0.28929
20:58:15|0.28929
20:58:16|0.28929
20:58:17|0.28929
20:58:18|0.28929
20:58:20|0.28929
20:58:20|0.28929
20:58:21|0.28929
20:58:23|0.28929
20:58:23|0.28929
20:58:24|0.28929
20:58:26|0.28929
20:58:26|0.28929
20:58:27|0.28929
20:58:33|0.28929
20:58:34|0.28929
20:58:35|0.28929
20:58:36|0.28929
20:58:37|0.28929
20:58:38|0.28932
20:58:39|0.28932
20:58:40|0.28932
20:58:41|0.28932
20:58:42|0.28932
20:58:43|0.28932
20:58:44|0.28932
20:58:45|0.28932
20:58:46|0.28934
20:58:47|0.28934
20:58:48|0.28934
20:58:49|0.28934
20:58:50|0.28934
20:58:52|0.28934
20:58:53|0.28934
20:58:54|0.28934
20:58:55|0.28934
20:58:57|0.2893
20:58:58|0.2893
20:58:59|0.2893
20:59:01|0.2893
20:59:01|0.2893
20:59:03|0.2893
20:59:04|0.2893
20:59:05|0.2893
20:59:06|0.2893
20:59:07|0.2893
20:59:08|0.2893
20:59:09|0.2893
20:59:10|0.2893
20:59:11|0.2893
20:59:12|0.2893
20:59:13|0.2893
20:59:14|0.2893
20:59:15|0.2893
20:59:17|0.2893
20:59:17|0.2893
20:59:19|0.2893
20:59:20|0.2893
20:59:20|0.2893
20:59:22|0.2893
20:59:23|0.2893
20:59:23|0.2893
20:59:25|0.2893
20:59:25|0.2893
20:59:27|0.2893
20:59:28|0.2893
20:59:29|0.2893
20:59:30|0.2893
20:59:32|0.2893
20:59:33|0.2893
20:59:34|0.2893
20:59:35|0.2893
20:59:36|0.2893
20:59:36|0.2893
20:59:38|0.2893
20:59:38|0.2893
20:59:41|0.2893
20:59:42|0.2893
20:59:43|0.2893
20:59:44|0.2893
20:59:45|0.2893
20:59:46|0.2893
20:59:47|0.2893
20:59:48|0.28928
20:59:50|0.28928
20:59:51|0.28928
20:59:52|0.28928
20:59:53|0.28928
20:59:54|0.28928
20:59:56|0.28928
20:59:57|0.28928
20:59:58|0.28928
20:59:59|0.28928
21:00:00|0.28952
21:00:02|0.28952
21:00:03|0.28952
21:00:03|0.28952
21:00:04|0.28937
21:00:06|0.28937
21:00:06|0.28913
21:00:08|0.28913
21:00:09|0.28913
21:00:10|0.28913
21:00:11|0.28913
21:00:11|0.28913
21:00:13|0.28913
21:00:13|0.28925
21:00:14|0.28925
21:00:15|0.28925
21:00:17|0.28925
21:00:17|0.28925
21:00:18|0.28925
21:00:19|0.28925
21:00:21|0.28928
21:00:22|0.28936
21:00:22|0.28936
21:00:24|0.28936
21:00:24|0.28936
21:00:26|0.28936
21:00:26|0.28936
21:00:28|0.28936
21:00:28|0.28936
21:00:29|0.28936
21:00:30|0.28936
21:00:32|0.28936
21:00:33|0.28936
21:00:34|0.28949
21:00:35|0.28949
21:00:36|0.28949
21:00:37|0.28949
21:00:37|0.2895
21:00:39|0.2895
21:00:39|0.2895
21:00:41|0.2895
21:00:43|0.2895
21:00:44|0.2895
21:00:45|0.2895
21:00:47|0.2895
21:00:48|0.2895
21:00:48|0.28961
21:00:50|0.28961
21:00:51|0.28961
21:00:51|0.28961
21:00:53|0.28961
21:00:54|0.28961
21:00:55|0.28961
21:00:56|0.28961
21:00:57|0.28961
21:00:58|0.28961
21:00:59|0.28961
21:01:00|0.28961
21:01:01|0.28961
21:01:02|0.28961
21:01:03|0.28961
21:01:04|0.28961
21:01:05|0.28961
21:01:06|0.28961
21:01:08|0.28961
21:01:08|0.28936
21:01:09|0.28895
21:01:11|0.28894
21:01:12|0.289
21:01:12|0.289
21:01:14|0.28904
21:01:14|0.28904
21:01:15|0.28904
21:01:17|0.28904
21:01:17|0.28904
21:01:18|0.28904
21:01:20|0.28893
21:01:21|0.28893
21:01:21|0.28893
21:01:22|0.28893
21:01:24|0.28893
21:01:25|0.28893
21:01:26|0.28893
21:01:26|0.28893
21:01:27|0.28893
21:01:28|0.28893
21:01:29|0.28893
21:01:30|0.28893
21:01:31|0.28893
21:01:32|0.28893
21:01:33|0.28893
21:01:34|0.28893
21:01:36|0.28893
21:01:36|0.28893
21:01:37|0.28893
21:01:38|0.28893
21:01:41|0.28893
21:01:41|0.28893
21:01:43|0.28893
21:01:44|0.28893
21:01:44|0.28893
21:01:46|0.28887
21:01:47|0.28887
21:01:47|0.28887
21:01:49|0.28887
21:01:49|0.28887
21:01:51|0.28887
21:01:52|0.28887
21:01:52|0.28887
21:01:54|0.28887
21:01:55|0.28881
21:01:56|0.28881
21:01:57|0.28881
21:01:58|0.28881
21:01:59|0.28881
21:02:00|0.28881
21:02:01|0.28881
21:02:02|0.28887
21:02:03|0.28887
21:02:04|0.28887
21:02:05|0.28894
21:02:06|0.2891
21:02:07|0.2891
21:02:08|0.2891
21:02:09|0.2891
21:02:10|0.2891
21:02:12|0.2891
21:02:12|0.2891
21:02:13|0.2891
21:02:14|0.2891
21:02:16|0.2891
21:02:17|0.2891
21:02:18|0.28916
21:02:18|0.28916
21:02:20|0.28916
21:02:20|0.28916
21:02:22|0.28916
21:02:23|0.28916
21:02:23|0.28916
21:02:24|0.28916
21:02:26|0.28916
21:02:27|0.28916
21:02:27|0.28916
21:02:29|0.28916
21:02:29|0.28916
21:02:30|0.28916
21:02:31|0.28916
21:02:32|0.28916
21:02:33|0.28916
21:02:34|0.28916
21:02:35|0.28902
21:02:37|0.28902
21:02:37|0.28902
21:02:38|0.28902
21:02:39|0.28902
21:02:40|0.28902
21:02:42|0.28902
21:02:44|0.28902
21:02:45|0.28902
21:02:46|0.28902
21:02:47|0.28902
21:02:48|0.28902
21:02:49|0.28902
21:02:51|0.28902
21:02:52|0.28902
21:02:52|0.28902
21:02:54|0.28902
21:02:54|0.28902
21:02:55|0.28902
21:02:57|0.28902
21:02:57|0.28902
21:02:58|0.28902
21:03:00|0.28902
21:03:01|0.28902
21:03:01|0.28902
21:03:03|0.28902
21:03:03|0.28902
21:03:05|0.28902
21:03:06|0.28902
21:03:07|0.28902
21:03:08|0.28902
21:03:10|0.28902
21:03:11|0.28902
21:03:12|0.28902
21:03:12|0.28902
21:03:14|0.28916
21:03:15|0.28916
21:03:16|0.28916
21:03:16|0.28916
21:03:18|0.28916
21:03:19|0.28916
21:03:19|0.28916
21:03:21|0.28916
21:03:22|0.28916
21:03:22|0.28916
21:03:24|0.28916
21:03:25|0.28916
21:03:26|0.28916
21:03:27|0.28916
21:03:28|0.28916
21:03:29|0.28916
21:03:30|0.28916
21:03:31|0.28916
21:03:32|0.28916
21:03:33|0.28916
21:03:34|0.28916
21:03:35|0.28916
21:03:36|0.28916
21:03:38|0.28916
21:03:38|0.28916
21:03:40|0.28916
21:03:41|0.28916
21:03:42|0.28916
21:03:43|0.28916
21:03:44|0.28916
21:03:45|0.28916
21:03:46|0.28941
21:03:47|0.28941
21:03:49|0.28941
21:03:50|0.28941
21:03:50|0.28941
21:03:52|0.28941
21:03:53|0.2893
21:03:53|0.2893
21:03:55|0.2893
21:03:55|0.2893
21:03:57|0.2893
21:03:57|0.28938
21:03:59|0.28938
21:03:59|0.28938
21:04:01|0.28938
21:04:01|0.28938
21:04:03|0.28938
21:04:04|0.28938
21:04:05|0.28938
21:04:06|0.28938
21:04:07|0.28938
21:04:08|0.28938
21:04:09|0.28938
21:04:10|0.28938
21:04:11|0.28938
21:04:12|0.28938
21:04:13|0.28938
21:04:14|0.28938
21:04:16|0.28938
21:04:18|0.28938
21:04:19|0.28938
21:04:20|0.28938
21:04:21|0.28938
21:04:22|0.28938
21:04:23|0.28938
21:04:24|0.28938
21:04:25|0.28938
21:04:26|0.28938
21:04:27|0.28938
21:04:28|0.28938
21:04:29|0.28938
21:04:30|0.28938
21:04:31|0.28938
21:04:32|0.28938
21:04:33|0.28938
21:04:34|0.28938
21:04:35|0.28938
21:04:36|0.28938
21:04:37|0.28938
21:04:38|0.28938
21:04:39|0.28938
21:04:40|0.28938
21:04:41|0.28938
21:04:42|0.28938
21:04:43|0.28938
21:04:44|0.28938
21:04:45|0.28938
21:04:46|0.28938
21:04:47|0.28938
21:04:49|0.28938
21:04:49|0.28938
21:04:51|0.28938
21:04:51|0.28938
21:04:52|0.28938
21:04:53|0.28938
21:04:54|0.28938
21:04:55|0.28938
21:04:56|0.28938
21:04:58|0.28938
21:04:58|0.2896
21:05:00|0.2896
21:05:00|0.28975
21:05:02|0.28975
21:05:02|0.28975
21:05:03|0.28975
21:05:05|0.28975
21:05:07|0.28973
21:05:07|0.28973
21:05:09|0.28954
21:05:09|0.28954
21:05:11|0.28954
21:05:11|0.28954
21:05:12|0.28954
21:05:14|0.28954
21:05:14|0.28954
21:05:16|0.28954
21:05:17|0.28961
21:05:18|0.28961
21:05:19|0.28961
21:05:20|0.28961
21:05:21|0.28961
21:05:22|0.28961
21:05:24|0.28961
21:05:25|0.28961
21:05:26|0.28961
21:05:26|0.28961
21:05:28|0.28961
21:05:29|0.28961
21:05:29|0.28961
21:05:32|0.28961
21:05:32|0.28961
21:05:33|0.28961
21:05:34|0.28961
21:05:35|0.28961
21:05:36|0.28961
21:05:37|0.28961
21:05:39|0.28961
21:05:39|0.28961
21:05:41|0.28961
21:05:42|0.28961
21:05:43|0.28961
21:05:43|0.28961
21:05:44|0.28961
21:05:46|0.28961
21:05:46|0.28945
21:05:47|0.28939
21:05:49|0.28939
21:05:50|0.28939
21:05:51|0.28939
21:05:52|0.28939
21:05:53|0.28939
21:05:54|0.28939
21:05:55|0.28939
21:05:56|0.28939
21:05:57|0.28951
21:05:58|0.28951
21:05:59|0.28951
21:06:00|0.28951
21:06:01|0.28951
21:06:02|0.28951
21:06:03|0.28951
21:06:04|0.28951
21:06:05|0.28951
21:06:06|0.28951
21:06:07|0.28951
21:06:08|0.28951
21:06:09|0.28956
21:06:10|0.28956
21:06:11|0.28956
21:06:12|0.28956
21:06:13|0.28956
21:06:14|0.28956
21:06:15|0.28956
21:06:16|0.28956
21:06:18|0.28956
21:06:19|0.28956
21:06:21|0.28956
21:06:22|0.28962
21:06:23|0.28962
21:06:24|0.28962
21:06:25|0.28962
21:06:26|0.28962
21:06:27|0.28962
21:06:28|0.28962
21:06:29|0.28962
21:06:30|0.28962
21:06:32|0.28962
21:06:32|0.28962
21:06:34|0.28962
21:06:34|0.28962
21:06:36|0.28962
21:06:36|0.28962
21:06:37|0.28962
21:06:38|0.28962
21:06:39|0.28962
21:06:40|0.28962
21:06:42|0.28962
21:06:42|0.28962
21:06:43|0.28975
21:06:44|0.28975
21:06:46|0.28975
21:06:47|0.28975
21:06:48|0.28975
21:06:48|0.28975
21:06:50|0.28975
21:06:50|0.28975
21:06:51|0.28975
21:06:52|0.28975
21:06:53|0.28975
21:06:55|0.28975
21:06:56|0.28975
21:06:56|0.28956
21:06:57|0.28956
21:06:59|0.28956
21:06:59|0.28956
21:07:00|0.28956
21:07:01|0.28956
21:07:03|0.28956
21:07:03|0.28956
21:07:05|0.28956
21:07:06|0.28956
21:07:07|0.28956
21:07:08|0.28956
21:07:09|0.28956
21:07:10|0.28956
21:07:11|0.28956
21:07:12|0.28956
21:07:13|0.28956
21:07:14|0.28956
21:07:16|0.28956
21:07:16|0.28956
21:07:18|0.28956
21:07:19|0.28956
21:07:20|0.28956
21:07:21|0.28956
21:07:22|0.28956
21:07:23|0.28956
21:07:24|0.28956
21:07:26|0.28956
21:07:27|0.28956
21:07:27|0.28956
21:07:28|0.28956
21:07:30|0.28956
21:07:31|0.28942
21:07:32|0.28942
21:07:33|0.28942
21:07:34|0.28942
21:07:35|0.28942
21:07:36|0.28942
21:07:37|0.28942
21:07:38|0.28942
21:07:39|0.28942
21:07:39|0.28923
21:07:40|0.28923
21:07:42|0.28923
21:07:44|0.28923
21:07:44|0.28923
21:07:46|0.28923
21:07:47|0.28923
21:07:48|0.28923
21:07:49|0.28923
21:07:50|0.28923
21:07:51|0.28923
21:07:52|0.28923
21:07:53|0.28923
21:07:54|0.28923
21:07:55|0.28923
21:07:56|0.28923
21:07:57|0.28923
21:07:58|0.28923
21:07:59|0.28923
21:08:00|0.28923
21:08:01|0.28923
21:08:02|0.28923
21:08:03|0.28923
21:08:05|0.28923
21:08:05|0.28923
21:08:07|0.28923
21:08:08|0.28923
21:08:09|0.28923
21:08:10|0.28923
21:08:11|0.28923
21:08:11|0.28923
21:08:13|0.28923
21:08:13|0.28923
21:08:14|0.28923
21:08:16|0.28923
21:08:17|0.28936
21:08:18|0.28936
21:08:20|0.28936
21:08:20|0.28936
21:08:21|0.28936
21:08:23|0.28936
21:08:24|0.28936
21:08:25|0.28936
21:08:26|0.28936
21:08:27|0.28936
21:08:28|0.28936
21:08:28|0.28936
21:08:30|0.28936
21:08:30|0.28936
21:08:32|0.28936
21:08:33|0.28936
21:08:34|0.28936
21:08:35|0.28936
21:08:36|0.28936
21:08:37|0.28936
21:08:38|0.28936
21:08:38|0.28936
21:08:40|0.28936
21:08:41|0.28936
21:08:42|0.28936
21:08:42|0.28936
21:08:44|0.28936
21:08:44|0.28936
21:08:45|0.28936
21:08:47|0.28936
21:08:48|0.28936
21:08:48|0.28936
21:08:50|0.28936
21:08:51|0.28936
21:08:52|0.28936
21:08:53|0.28936
21:08:54|0.28936
21:08:55|0.28936
21:08:56|0.28936
21:08:57|0.28936
21:08:58|0.28936
21:08:59|0.28936
21:09:00|0.28936
21:09:01|0.28936
21:09:02|0.28936
21:09:03|0.28936
21:09:04|0.28966
21:09:05|0.28966
21:09:06|0.28966
21:09:07|0.28966
21:09:08|0.28966
21:09:09|0.28966
21:09:10|0.28966
21:09:11|0.28966
21:09:12|0.28966
21:09:13|0.28966
21:09:14|0.28966
21:09:15|0.28966
21:09:16|0.28966
21:09:17|0.28966
21:09:18|0.28966
21:09:19|0.28966
21:09:20|0.28966
21:09:21|0.28966
21:09:22|0.28966
21:09:23|0.28966
21:09:24|0.28966
21:09:25|0.28966
21:09:26|0.28966
21:09:27|0.28966
21:09:28|0.28966
21:09:29|0.28985
21:09:30|0.28985
21:09:32|0.28985
21:09:33|0.28985
21:09:34|0.28985
21:09:34|0.28985
21:09:35|0.28985
21:09:36|0.28985
21:09:37|0.28985
21:09:39|0.28985
21:09:40|0.28985
21:09:41|0.28985
21:09:41|0.28985
21:09:43|0.28985
21:09:44|0.28985
21:09:45|0.28985
21:09:46|0.28985
21:09:47|0.28985
21:09:48|0.28985
21:09:49|0.28985
21:09:50|0.28985
21:09:51|0.28985
21:09:52|0.28985
21:09:53|0.28985
21:09:54|0.28985
21:09:55|0.28985
21:09:56|0.28985
21:09:57|0.28985
21:09:59|0.28985
21:09:59|0.28985
21:10:01|0.28985
21:10:01|0.28985
21:10:02|0.28985
21:10:03|0.28985
21:10:05|0.28985
21:10:05|0.28985
21:10:06|0.28985
21:10:08|0.28985
21:10:08|0.28985
21:10:09|0.28985
21:10:10|0.28985
21:10:11|0.28985
21:10:12|0.28985
21:10:13|0.28985
21:10:15|0.28954
21:10:16|0.28954
21:10:16|0.28954
21:10:18|0.28954
21:10:18|0.28954
21:10:20|0.28954
21:10:21|0.28954
21:10:23|0.28954
21:10:24|0.28954
21:10:25|0.28952
21:10:26|0.28952
21:10:27|0.28954
21:10:28|0.28954
21:10:29|0.2896
21:10:30|0.2896
21:10:31|0.2896
21:10:32|0.2896
21:10:33|0.2896
21:10:34|0.2896
21:10:35|0.28957
21:10:37|0.28957
21:10:38|0.28957
21:10:39|0.28957
21:10:40|0.28957
21:10:41|0.28957
21:10:41|0.28957
21:10:43|0.28973
21:10:44|0.28973
21:10:44|0.28973
21:10:45|0.28978
21:10:47|0.28978
21:10:48|0.28978
21:10:49|0.28981
21:10:50|0.28981
21:10:50|0.28981
21:10:51|0.28981
21:10:52|0.28981
21:10:54|0.28981
21:10:55|0.28981
21:10:56|0.28981
21:10:57|0.28981
21:10:59|0.28981
21:11:00|0.28981
21:11:01|0.28981
21:11:02|0.28981
21:11:02|0.28981
21:11:04|0.28981
21:11:04|0.28981
21:11:06|0.28961
21:11:07|0.28961
21:11:07|0.28961
21:11:09|0.28961
21:11:10|0.2895
21:11:11|0.2895
21:11:12|0.2895
21:11:12|0.2895
21:11:14|0.2895
21:11:15|0.2895
21:11:16|0.2894
21:11:16|0.2894
21:11:18|0.2894
21:11:19|0.2894
21:11:20|0.2894
21:11:20|0.2894
21:11:23|0.2894
21:11:24|0.2894
21:11:26|0.2894
21:11:27|0.2894
21:11:28|0.2894
21:11:29|0.2894
21:11:29|0.2894
21:11:31|0.2894
21:11:32|0.2894
21:11:33|0.2894
21:11:35|0.2895
21:11:35|0.2895
21:11:36|0.2895
21:11:38|0.2895
21:11:39|0.2895
21:11:40|0.2895
21:11:41|0.2895
21:11:42|0.2895
21:11:43|0.2895
21:11:44|0.2895
21:11:45|0.2895
21:11:47|0.2895
21:11:47|0.28926
21:11:48|0.28938
21:11:49|0.28938
21:11:50|0.28938
21:11:51|0.28938
21:11:52|0.28938
21:11:54|0.28938
21:11:54|0.28938
21:11:56|0.28938
21:11:56|0.28938
21:11:57|0.28938
21:11:58|0.28929
21:11:59|0.28929
21:12:01|0.28929
21:12:02|0.28929
21:12:03|0.28929
21:12:03|0.28929
21:12:04|0.28929
21:12:06|0.28929
21:12:06|0.28929
21:12:07|0.28929
21:12:08|0.28929
21:12:10|0.28929
21:12:11|0.28929
21:12:12|0.28929
21:12:13|0.28929
21:12:14|0.28929
21:12:15|0.28929
21:12:16|0.28929
21:12:17|0.28929
21:12:18|0.28929
21:12:19|0.28929
21:12:20|0.28929
21:12:21|0.28929
21:12:22|0.28929
21:12:24|0.28929
21:12:24|0.28929
21:12:25|0.28929
21:12:27|0.28929
21:12:27|0.28929
21:12:28|0.28929
21:12:30|0.28929
21:12:30|0.28929
21:12:31|0.28929
21:12:33|0.28929
21:12:34|0.28929
21:12:35|0.2895
21:12:35|0.28961
21:12:37|0.28961
21:12:37|0.28961
21:12:39|0.28961
21:12:39|0.28961
21:12:40|0.28961
21:12:42|0.28961
21:12:43|0.28966
21:12:44|0.28966
21:12:44|0.28966
21:12:47|0.28966
21:12:47|0.28966
21:12:48|0.28966
21:12:49|0.28966
21:12:50|0.28966
21:12:51|0.28966
21:12:52|0.28966
21:12:53|0.28966
21:12:55|0.28966
21:12:55|0.28966
21:12:56|0.28966
21:12:57|0.28966
21:12:59|0.28966
21:12:59|0.28966
21:13:00|0.28966
21:13:01|0.28966
21:13:03|0.28966
21:13:03|0.28966
21:13:05|0.28966
21:13:05|0.28966
21:13:06|0.28966
21:13:08|0.28966
21:13:09|0.28966
21:13:10|0.28966
21:13:11|0.28966
21:13:12|0.28966
21:13:13|0.28966
21:13:13|0.28966
21:13:15|0.28966
21:13:16|0.28966
21:13:16|0.28966
21:13:18|0.28966
21:13:19|0.28966
21:13:19|0.28966
21:13:21|0.28966
21:13:21|0.28966
21:13:23|0.28966
21:13:24|0.28966
21:13:26|0.28966
21:13:27|0.28966
21:13:27|0.28966
21:13:29|0.28966
21:13:30|0.28966
21:13:31|0.28966
21:13:32|0.28966
21:13:33|0.28966
21:13:34|0.28966
21:13:35|0.28966
21:13:36|0.28966
21:13:37|0.28966
21:13:38|0.28966
21:13:39|0.28966
21:13:40|0.28966
21:13:42|0.28966
21:13:42|0.28966
21:13:43|0.28966
21:13:45|0.28966
21:13:45|0.28966
21:13:46|0.28966
21:13:48|0.28966
21:13:49|0.28966
21:13:49|0.28966
21:13:50|0.28966
21:13:52|0.28966
21:13:53|0.28966
21:13:53|0.28966
21:13:54|0.28966
21:13:56|0.28966
21:13:56|0.28966
21:13:57|0.28966
21:13:59|0.28951
21:14:00|0.28951
21:14:01|0.28951
21:14:02|0.28951
21:14:03|0.28951
21:14:03|0.28951
21:14:04|0.28951
21:14:06|0.28951
21:14:06|0.28951
21:14:08|0.28951
21:14:08|0.28951
21:14:10|0.28951
21:14:11|0.28951
21:14:11|0.28951
21:14:13|0.28951
21:14:13|0.28951
21:14:15|0.28951
21:14:15|0.28951
21:14:17|0.28951
21:14:17|0.28951
21:14:19|0.28951
21:14:19|0.28951
21:14:20|0.28951
21:14:22|0.28951
21:14:22|0.28951
21:14:23|0.28951
21:14:26|0.28951
21:14:26|0.28951
21:14:28|0.28951
21:14:29|0.28951
21:14:29|0.28951
21:14:31|0.28962
21:14:32|0.28962
21:14:33|0.28962
21:14:34|0.28962
21:14:35|0.28962
21:14:36|0.28962
21:14:37|0.28972
21:14:38|0.28972
21:14:39|0.28972
21:14:40|0.28972
21:14:41|0.28972
21:14:42|0.28972
21:14:43|0.28972
21:14:44|0.28972
21:14:45|0.28972
21:14:47|0.28972
21:14:48|0.28972
21:14:48|0.28972
21:14:50|0.28972
21:14:50|0.28972
21:14:52|0.28972
21:14:52|0.28972
21:14:53|0.28972
21:14:55|0.28972
21:14:55|0.28972
21:14:57|0.28972
21:14:58|0.28972
21:14:58|0.28972
21:15:00|0.28972
21:15:00|0.28972
21:15:01|0.28972
21:15:02|0.28972
21:15:03|0.28972
21:15:04|0.28972
21:15:05|0.28972
21:15:06|0.28972
21:15:08|0.28972
21:15:08|0.28972
21:15:10|0.28972
21:15:10|0.28972
21:15:11|0.28972
21:15:13|0.28972
21:15:13|0.2895
21:15:15|0.2895
21:15:15|0.2895
21:15:16|0.2895
21:15:17|0.2895
21:15:19|0.2895
21:15:20|0.2895
21:15:20|0.2895
21:15:22|0.2895
21:15:23|0.2895
21:15:23|0.2895
21:15:25|0.2895
21:15:26|0.28953
21:15:27|0.28953
21:15:29|0.28953
21:15:30|0.28953
21:15:31|0.28953
21:15:32|0.28953
21:15:33|0.28953
21:15:34|0.28953
21:15:34|0.28953
21:15:35|0.28953
21:15:36|0.28953
21:15:37|0.28953
21:15:39|0.28953
21:15:40|0.28953
21:15:41|0.28953
21:15:42|0.28953
21:15:42|0.28953
21:15:44|0.28941
21:15:45|0.28941
21:15:46|0.28941
21:15:47|0.28927
21:15:48|0.28927
21:15:49|0.28927
21:15:50|0.28927
21:15:51|0.28927
21:15:52|0.28927
21:15:53|0.28927
21:15:54|0.28927
21:15:55|0.28927
21:15:56|0.28927
21:15:57|0.28927
21:15:58|0.28927
21:15:59|0.28927
21:16:00|0.28927
21:16:01|0.28927
21:16:02|0.28927
21:16:03|0.28921
21:16:04|0.28921
21:16:05|0.28889
21:16:06|0.28889
21:16:07|0.28889
21:16:09|0.28889
21:16:09|0.28889
21:16:11|0.28889
21:16:11|0.28889
21:16:12|0.28889
21:16:13|0.28889
21:16:14|0.28889
21:16:16|0.28889
21:16:17|0.28889
21:16:17|0.28889
21:16:18|0.28889
21:16:19|0.28889
21:16:21|0.28889
21:16:21|0.28889
21:16:22|0.28889
21:16:24|0.28889
21:16:24|0.28889
21:16:25|0.28889
21:16:26|0.28889
21:16:28|0.28889
21:16:29|0.28889
21:16:30|0.28889
21:16:31|0.28901
21:16:32|0.28916
21:16:34|0.28916
21:16:35|0.28916
21:16:36|0.28916
21:16:37|0.28916
21:16:38|0.28916
21:16:40|0.28916
21:16:41|0.28916
21:16:42|0.28916
21:16:43|0.28916
21:16:44|0.28916
21:16:44|0.28916
21:16:45|0.28916
21:16:46|0.28916
21:16:48|0.28916
21:16:49|0.28916
21:16:50|0.28916
21:16:51|0.28916
21:16:52|0.28916
21:16:53|0.28916
21:16:54|0.28916
21:16:55|0.28916
21:16:56|0.28916
21:16:57|0.28916
21:16:58|0.28916
21:16:59|0.28916
21:17:00|0.28916
21:17:01|0.28916
21:17:02|0.28916
21:17:03|0.28916
21:17:04|0.28916
21:17:05|0.28916
21:17:06|0.28916
21:17:07|0.28916
21:17:08|0.28916
21:17:10|0.28916
21:17:11|0.2889
21:17:11|0.2889
21:17:13|0.2889
21:17:14|0.2889
21:17:14|0.2889
21:17:16|0.2889
21:17:17|0.2889
21:17:18|0.2889
21:17:19|0.2889
21:17:20|0.2889
21:17:21|0.2889
21:17:21|0.2889
21:17:23|0.2889
21:17:24|0.2889
21:17:25|0.2889
21:17:26|0.2889
21:17:27|0.2889
21:17:29|0.2889
21:17:30|0.2889
21:17:31|0.2889
21:17:32|0.2889
21:17:33|0.2889
21:17:34|0.2889
21:17:35|0.2889
21:17:36|0.2889
21:17:37|0.2889
21:17:39|0.2889
21:17:39|0.2889
21:17:41|0.2889
21:17:42|0.2889
21:17:43|0.2889
21:17:43|0.2889
21:17:44|0.2889
21:17:45|0.2889
21:17:46|0.2889
21:17:47|0.2889
21:17:48|0.2889
21:17:49|0.28892
21:17:50|0.28892
21:17:51|0.28892
21:17:53|0.28892
21:17:54|0.28892
21:17:55|0.28892
21:17:56|0.28892
21:17:56|0.2889
21:17:58|0.2889
21:17:58|0.2889
21:18:00|0.2889
21:18:01|0.2889
21:18:02|0.2889
21:18:03|0.2889
21:18:03|0.28892
21:18:05|0.28892
21:18:06|0.28892
21:18:06|0.28892
21:18:08|0.28892
21:18:09|0.28874
21:18:09|0.28874
21:18:11|0.28874
21:18:12|0.28879
21:18:12|0.28879
21:18:13|0.28879
21:18:15|0.28879
21:18:16|0.28879
21:18:16|0.28879
21:18:18|0.28879
21:18:18|0.28879
21:18:20|0.28879
21:18:20|0.28879
21:18:22|0.28879
21:18:23|0.28879
21:18:24|0.28879
21:18:25|0.28879
21:18:26|0.28879
21:18:27|0.28879
21:18:28|0.28879
21:18:30|0.28879
21:18:31|0.28879
21:18:32|0.28879
21:18:33|0.28879
21:18:34|0.28879
21:18:35|0.28879
21:18:36|0.28879
21:18:37|0.28879
21:18:38|0.28879
21:18:39|0.28879
21:18:40|0.28879
21:18:41|0.28879
21:18:42|0.28879
21:18:43|0.28879
21:18:44|0.28879
21:18:45|0.28879
21:18:46|0.28879
21:18:48|0.28879
21:18:48|0.28896
21:18:50|0.28896
21:18:51|0.28896
21:18:52|0.28896
21:18:53|0.28896
21:18:54|0.28896
21:18:54|0.28896
21:18:56|0.28896
21:18:57|0.28896
21:18:57|0.28896
21:18:59|0.28896
21:19:00|0.28907
21:19:01|0.28907
21:19:02|0.28907
21:19:02|0.28907
21:19:04|0.28907
21:19:05|0.28907
21:19:06|0.28907
21:19:07|0.28907
21:19:07|0.28917
21:19:09|0.28917
21:19:09|0.28917
21:19:11|0.28917
21:19:12|0.28917
21:19:12|0.28917
21:19:14|0.28917
21:19:15|0.28917
21:19:16|0.28917
21:19:17|0.28917
21:19:18|0.28917
21:19:18|0.28917
21:19:20|0.28917
21:19:20|0.28917
21:19:22|0.28917
21:19:23|0.28917
21:19:25|0.28917
21:19:26|0.28917
21:19:26|0.28917
21:19:27|0.28917
21:19:29|0.28917
21:19:30|0.28917
21:19:31|0.28917
21:19:32|0.28917
21:19:34|0.28917
21:19:35|0.28917
21:19:36|0.28892
21:19:38|0.28892
21:19:39|0.28892
21:19:40|0.28882
21:19:41|0.28882
21:19:41|0.28882
21:19:43|0.28882
21:19:43|0.28882
21:19:45|0.28882
21:19:46|0.28882
21:19:47|0.28882
21:19:48|0.28882
21:19:49|0.28882
21:19:50|0.28882
21:19:51|0.28882
21:19:52|0.28882
21:19:54|0.28882
21:19:54|0.28882
21:19:56|0.28882
21:19:56|0.28882
21:19:58|0.28882
21:19:59|0.28882
21:20:00|0.28882
21:20:01|0.28882
21:20:02|0.28882
21:20:02|0.28882
21:20:03|0.28882
21:20:04|0.28882
21:20:05|0.28882
21:20:06|0.28882
21:20:07|0.28882
21:20:08|0.28882
21:20:10|0.28877
21:20:10|0.28877
21:20:12|0.28877
21:20:12|0.28877
21:20:14|0.28877
21:20:15|0.28877
21:20:15|0.28877
21:20:16|0.28877
21:20:18|0.28875
21:20:18|0.28875
21:20:19|0.28875
21:20:20|0.28875
21:20:22|0.28875
21:20:23|0.28875
21:20:24|0.28875
21:20:24|0.28875
21:20:26|0.28875
21:20:26|0.28875
21:20:27|0.28875
21:20:28|0.28875
21:20:29|0.28875
21:20:31|0.28875
21:20:32|0.28875
21:20:34|0.28875
21:20:35|0.28875
21:20:35|0.28875
21:20:37|0.28875
21:20:38|0.28875
21:20:38|0.28875
21:20:41|0.28875
21:20:41|0.28875
21:20:42|0.28875
21:20:43|0.28875
21:20:44|0.28875
21:20:45|0.28875
21:20:47|0.28875
21:20:47|0.28875
21:20:48|0.28875
21:20:49|0.28875
21:20:51|0.28875
21:20:51|0.28875
21:20:52|0.28875
21:20:54|0.28875
21:20:55|0.28875
21:20:55|0.28875
21:20:56|0.28875
21:20:57|0.28875
21:20:58|0.28875
21:20:59|0.28875
21:21:00|0.28875
21:21:01|0.28875
21:21:03|0.28875
21:21:04|0.28875
21:21:04|0.28875
21:21:06|0.28875
21:21:07|0.28875
21:21:08|0.28875
21:21:09|0.28875
21:21:10|0.28875
21:21:11|0.28875
21:21:13|0.28875
21:21:13|0.28875
21:21:15|0.28875
21:21:16|0.28875
21:21:16|0.28875
21:21:17|0.28875
21:21:18|0.28875
21:21:19|0.28875
21:21:20|0.28875
21:21:21|0.28877
21:21:22|0.28877
21:21:23|0.28877
21:21:24|0.28877
21:21:25|0.28877
21:21:27|0.28877
21:21:27|0.28877
21:21:28|0.28877
21:21:30|0.28877
21:21:30|0.28877
21:21:32|0.28877
21:21:33|0.28877
21:21:34|0.28877
21:21:36|0.28877
21:21:37|0.28877
21:21:37|0.28877
21:21:38|0.28875
21:21:39|0.28875
21:21:41|0.28875
21:21:41|0.28875
21:21:43|0.28879
21:21:44|0.28879
21:21:44|0.28879
21:21:46|0.28879
21:21:47|0.28879
21:21:47|0.28879
21:21:49|0.28879
21:21:49|0.28879
21:21:51|0.28879
21:21:52|0.28879
21:21:53|0.28879
21:21:54|0.28879
21:21:55|0.28891
21:21:56|0.28891
21:21:57|0.28891
21:21:58|0.28891
21:21:59|0.28891
21:22:00|0.28891
21:22:01|0.28891
21:22:02|0.28891
21:22:03|0.28891
21:22:05|0.28891
21:22:06|0.28891
21:22:06|0.28891
21:22:07|0.28891
21:22:09|0.28891
21:22:09|0.28891
21:22:10|0.28891
21:22:11|0.28891
21:22:13|0.28891
21:22:13|0.28891
21:22:15|0.28891
21:22:16|0.28891
21:22:17|0.28891
21:22:18|0.28891
21:22:19|0.28891
21:22:20|0.28891
21:22:21|0.28891
21:22:22|0.28891
21:22:23|0.28891
21:22:24|0.28891
21:22:24|0.28891
21:22:26|0.28891
21:22:26|0.28891
21:22:28|0.28891
21:22:29|0.28891
21:22:30|0.28901
21:22:31|0.28901
21:22:32|0.28901
21:22:32|0.28901
21:22:34|0.28901
21:22:36|0.28901
21:22:36|0.28901
21:22:38|0.28901
21:22:38|0.28911
21:22:39|0.28911
21:22:40|0.28911
21:22:42|0.28911
21:22:43|0.28911
21:22:44|0.28893
21:22:45|0.28893
21:22:46|0.28893
21:22:47|0.28893
21:22:48|0.28893
21:22:49|0.28893
21:22:50|0.28893
21:22:51|0.28893
21:22:52|0.28893
21:22:53|0.28893
21:22:54|0.28893
21:22:55|0.28893
21:22:56|0.28893
21:22:57|0.28893
21:22:58|0.28893
21:22:59|0.28893
21:23:00|0.28893
21:23:01|0.28893
21:23:02|0.28893
21:23:03|0.28893
21:23:04|0.28893
21:23:05|0.28893
21:23:06|0.28893
21:23:07|0.28893
21:23:08|0.28893
21:23:09|0.28893
21:23:10|0.28893
21:23:11|0.28893
21:23:12|0.28893
21:23:13|0.28893
21:23:14|0.28893
21:23:15|0.28893
21:23:16|0.28893
21:23:17|0.28893
21:23:18|0.28893
21:23:19|0.28893
21:23:21|0.28893
21:23:21|0.28893
21:23:22|0.28893
21:23:23|0.28893
21:23:24|0.28893
21:23:25|0.28893
21:23:26|0.28893
21:23:27|0.28893
21:23:29|0.28893
21:23:29|0.28893
21:23:30|0.28893
21:23:31|0.28893
21:23:32|0.28893
21:23:33|0.28893
21:23:35|0.28893
21:23:36|0.28893
21:23:37|0.28893
21:23:38|0.28893
21:23:39|0.28893
21:23:40|0.28893
21:23:41|0.28893
21:23:42|0.28893
21:23:42|0.28893
21:23:44|0.28893
21:23:45|0.28893
21:23:46|0.28893
21:23:47|0.28893
21:23:48|0.28893
21:23:49|0.28897
21:23:50|0.28878
21:23:51|0.28878
21:23:52|0.28878
21:23:53|0.28878
21:23:54|0.28879
21:23:55|0.28879
21:23:56|0.28879
21:23:57|0.28879
21:23:58|0.28879
21:23:59|0.28879
21:24:01|0.28879
21:24:01|0.28879
21:24:02|0.28879
21:24:03|0.28879
21:24:04|0.28879
21:24:05|0.28879
21:24:06|0.28879
21:24:08|0.28879
21:24:08|0.28879
21:24:09|0.28874
21:24:11|0.28874
21:24:12|0.28874
21:24:13|0.28874
21:24:14|0.28874
21:24:14|0.28874
21:24:16|0.28874
21:24:17|0.28874
21:24:17|0.28874
21:24:18|0.28874
21:24:20|0.28874
21:24:21|0.28874
21:24:22|0.28874
21:24:23|0.28874
21:24:24|0.28874
21:24:25|0.28874
21:24:26|0.28874
21:24:27|0.28874
21:24:28|0.28874
21:24:29|0.28874
21:24:30|0.28874
21:24:31|0.28874
21:24:32|0.28874
21:24:33|0.28874
21:24:34|0.28874
21:24:36|0.28874
21:24:37|0.28874
21:24:37|0.28874
21:24:39|0.28874
21:24:39|0.28874
21:24:41|0.28874
21:24:42|0.28874
21:24:43|0.28874
21:24:44|0.28874
21:24:45|0.28876
21:24:46|0.28876
21:24:47|0.28876
21:24:48|0.28876
21:24:49|0.28876
21:24:50|0.28876
21:24:51|0.28876
21:24:52|0.28876
21:24:54|0.28876
21:24:55|0.28876
21:24:56|0.28876
21:24:57|0.28876
21:24:57|0.28876
21:24:59|0.28876
21:24:59|0.28876
21:25:01|0.28876
21:25:01|0.28897
21:25:03|0.28897
21:25:03|0.28897
21:25:04|0.28897
21:25:05|0.28897
21:25:06|0.28897
21:25:07|0.28897
21:25:08|0.28897
21:25:09|0.2888
21:25:10|0.2888
21:25:11|0.2888
21:25:12|0.2888
21:25:13|0.2888
21:25:15|0.2888
21:25:16|0.2888
21:25:16|0.2888
21:25:17|0.2888
21:25:18|0.2888
21:25:20|0.2888
21:25:20|0.2888
21:25:22|0.2888
21:25:23|0.2888
21:25:24|0.2888
21:25:25|0.2888
21:25:26|0.2888
21:25:27|0.2888
21:25:28|0.2888
21:25:29|0.2888
21:25:30|0.28894
21:25:31|0.28894
21:25:32|0.28894
21:25:33|0.28894
21:25:35|0.28894
21:25:35|0.28894
21:25:37|0.28894
21:25:38|0.28894
21:25:39|0.28894
21:25:40|0.28894
21:25:41|0.28894
21:25:42|0.28871
21:25:43|0.28871
21:25:44|0.28871
21:25:45|0.28871
21:25:46|0.28865
21:25:47|0.28865
21:25:48|0.28865
21:25:49|0.28865
21:25:50|0.28865
21:25:51|0.28865
21:25:52|0.28865
21:25:53|0.28865
21:25:54|0.28865
21:25:55|0.28865
21:25:56|0.28865
21:25:57|0.28865
21:25:58|0.28865
21:25:59|0.28865
21:26:00|0.28865
21:26:01|0.28865
21:26:02|0.28865
21:26:03|0.28865
21:26:04|0.28865
21:26:06|0.28865
21:26:07|0.28865
21:26:07|0.28865
21:26:08|0.28865
21:26:09|0.28865
21:26:10|0.28865
21:26:11|0.28865
21:26:13|0.28865
21:26:13|0.28865
21:26:14|0.28865
21:26:16|0.28865
21:26:16|0.28865
21:26:18|0.28865
21:26:18|0.28865
21:26:19|0.28865
21:26:20|0.28865
21:26:21|0.28865
21:26:23|0.28865
21:26:23|0.28865
21:26:24|0.28865
21:26:25|0.28865
21:26:27|0.28865
21:26:27|0.28865
21:26:28|0.28865
21:26:30|0.28865
21:26:31|0.28865
21:26:31|0.28865
21:26:33|0.28865
21:26:34|0.28865
21:26:34|0.28865
21:26:35|0.28865
21:26:37|0.28865
21:26:39|0.28865
21:26:39|0.28865
21:26:41|0.28865
21:26:42|0.28865
21:26:44|0.28865
21:26:44|0.28865
21:26:46|0.28865
21:26:47|0.28865
21:26:48|0.28865
21:26:49|0.28865
21:26:50|0.28865
21:26:51|0.28865
21:26:52|0.28865
21:26:53|0.28865
21:26:54|0.28865
21:26:55|0.28865
21:26:56|0.28865
21:26:58|0.28865
21:26:59|0.28865
21:27:00|0.28865
21:27:00|0.28865
21:27:02|0.28865
21:27:02|0.28865
21:27:04|0.28865
21:27:04|0.28865
21:27:05|0.28865
21:27:07|0.28865
21:27:08|0.28865
21:27:08|0.28865
21:27:09|0.28865
21:27:10|0.28865
21:27:11|0.28865
21:27:12|0.28865
21:27:14|0.28865
21:27:15|0.28857
21:27:16|0.28857
21:27:17|0.28857
21:27:17|0.28857
21:27:19|0.28857
21:27:19|0.28857
21:27:21|0.28857
21:27:21|0.28857
21:27:23|0.28857
21:27:23|0.28857
21:27:24|0.28857
21:27:26|0.28857
21:27:26|0.28857
21:27:27|0.28857
21:27:28|0.28857
21:27:30|0.28857
21:27:31|0.28857
21:27:31|0.28857
21:27:33|0.28857
21:27:34|0.28857
21:27:35|0.28863
21:27:36|0.28863
21:27:37|0.28863
21:27:39|0.28863
21:27:41|0.28853
21:27:42|0.28853
21:27:42|0.28868
21:27:43|0.28868
21:27:45|0.28868
21:27:45|0.28868
21:27:47|0.28857
21:27:47|0.28868
21:27:49|0.28868
21:27:50|0.28868
21:27:51|0.28868
21:27:51|0.28868
21:27:53|0.28868
21:27:54|0.28868
21:27:55|0.28868
21:27:56|0.28868
21:27:57|0.28868
21:27:58|0.28868
21:27:59|0.28868
21:28:00|0.28868
21:28:02|0.28868
21:28:02|0.28868
21:28:03|0.28868
21:28:05|0.28868
21:28:06|0.28868
21:28:07|0.28868
21:28:07|0.28868
21:28:08|0.28868
21:28:09|0.28868
21:28:10|0.28868
21:28:12|0.28868
21:28:13|0.28868
21:28:13|0.28868
21:28:14|0.28868
21:28:16|0.28868
21:28:16|0.28868
21:28:17|0.28868
21:28:18|0.28868
21:28:19|0.28868
21:28:20|0.28868
21:28:21|0.28868
21:28:23|0.28868
21:28:24|0.28868
21:28:24|0.28868
21:28:25|0.28868
21:28:27|0.28868
21:28:28|0.28868
21:28:28|0.28868
21:28:29|0.28868
21:28:30|0.28868
21:28:32|0.28868
21:28:33|0.28868
21:28:34|0.28868
21:28:35|0.28868
21:28:36|0.28868
21:28:37|0.28868
21:28:38|0.28868
21:28:39|0.28868
21:28:41|0.28868
21:28:42|0.28868
21:28:42|0.28868
21:28:44|0.28868
21:28:45|0.28868
21:28:46|0.28868
21:28:47|0.28868
21:28:48|0.28868
21:28:49|0.28868
21:28:50|0.28868
21:28:51|0.28868
21:28:51|0.28868
21:28:53|0.28868
21:28:53|0.28868
21:28:54|0.28868
21:28:55|0.28868
21:28:56|0.28868
21:28:58|0.28868
21:28:59|0.28868
21:28:59|0.28868
21:29:01|0.28868
21:29:02|0.28868
21:29:03|0.28868
21:29:04|0.28868
21:29:04|0.28868
21:29:06|0.28868
21:29:07|0.28868
21:29:08|0.28868
21:29:09|0.28868
21:29:10|0.28868
21:29:11|0.28868
21:29:12|0.28868
21:29:13|0.28868
21:29:14|0.28868
21:29:15|0.28868
21:29:16|0.28868
21:29:17|0.28868
21:29:18|0.28868
21:29:19|0.28868
21:29:20|0.28868
21:29:21|0.28868
21:29:22|0.28868
21:29:23|0.28868
21:29:24|0.28868
21:29:25|0.28868
21:29:26|0.28868
21:29:27|0.28868
21:29:28|0.28868
21:29:29|0.28868
21:29:30|0.28868
21:29:31|0.28868
21:29:32|0.28868
21:29:33|0.28868
21:29:34|0.28868
21:29:35|0.28881
21:29:36|0.28881
21:29:37|0.28881
21:29:38|0.28881
21:29:39|0.28881
21:29:41|0.28881
21:29:41|0.28881
21:29:43|0.28881
21:29:45|0.28881
21:29:46|0.28881
21:29:47|0.28881
21:29:49|0.28881
21:29:49|0.28881
21:29:50|0.28881
21:29:52|0.28881
21:29:53|0.28881
21:29:54|0.28881
21:29:55|0.28881
21:29:56|0.28881
21:29:57|0.28881
21:29:58|0.28881
21:29:59|0.28881
21:30:00|0.28881
21:30:01|0.28879
21:30:02|0.28879
21:30:03|0.28879
21:30:04|0.28879
21:30:05|0.28879
21:30:06|0.28879
21:30:07|0.28852
21:30:08|0.28852
21:30:09|0.28852
21:30:11|0.28852
21:30:11|0.28852
21:30:12|0.28852
21:30:13|0.28852
21:30:14|0.28852
21:30:15|0.28852
21:30:16|0.2885
21:30:17|0.2885
21:30:18|0.2885
21:30:19|0.2885
21:30:20|0.2885
21:30:21|0.2885
21:30:23|0.2885
21:30:23|0.2885
21:30:24|0.2885
21:30:25|0.2885
21:30:26|0.2885
21:30:27|0.2885
21:30:29|0.2885
21:30:29|0.2885
21:30:31|0.2885
21:30:32|0.2885
21:30:33|0.2885
21:30:33|0.2885
21:30:35|0.2885
21:30:36|0.2885
21:30:36|0.2885
21:30:37|0.2885
21:30:38|0.2885
21:30:40|0.2885
21:30:41|0.28825
21:30:43|0.28825
21:30:44|0.28824
21:30:45|0.28824
21:30:45|0.28824
21:30:47|0.28825
21:30:48|0.28818
21:30:48|0.28818
21:30:49|0.28789
21:30:50|0.28795
21:30:51|0.28795
21:30:53|0.28795
21:30:53|0.28795
21:30:55|0.288
21:30:56|0.288
21:30:57|0.288
21:30:58|0.28789
21:30:59|0.28789
21:31:00|0.28785
21:31:01|0.28785
21:31:02|0.28785
21:31:03|0.28785
21:31:04|0.28785
21:31:05|0.28785
21:31:06|0.28785
21:31:07|0.288
21:31:08|0.28852
21:31:09|0.28852
21:31:10|0.28852
21:31:11|0.28788
21:31:12|0.28788
21:31:13|0.28788
21:31:14|0.28788
21:31:15|0.28788
21:31:16|0.28788
21:31:17|0.28788
21:31:18|0.28788
21:31:19|0.28788
21:31:20|0.28783
21:31:21|0.28783
21:31:22|0.28783
21:31:23|0.28783
21:31:24|0.28783
21:31:25|0.28783
21:31:26|0.28783
21:31:27|0.28783
21:31:28|0.28783
21:31:29|0.28783
21:31:30|0.28783
21:31:31|0.28783
21:31:32|0.28783
21:31:33|0.28783
21:31:34|0.28783
21:31:35|0.28783
21:31:36|0.28783
21:31:38|0.28783
21:31:39|0.28783
21:31:39|0.28783
21:31:41|0.28783
21:31:42|0.28783
21:31:43|0.28783
21:31:45|0.28783
21:31:46|0.28783
21:31:47|0.28783
21:31:47|0.28783
21:31:48|0.28783
21:31:49|0.28832
21:31:51|0.28832
21:31:51|0.28832
21:31:53|0.28832
21:31:53|0.28832
21:31:55|0.28832
21:31:55|0.28832
21:31:56|0.28832
21:31:58|0.28832
21:31:59|0.28832
21:32:00|0.28821
21:32:00|0.28821
21:32:02|0.28821
21:32:02|0.28821
21:32:03|0.28821
21:32:04|0.28821
21:32:05|0.28821
21:32:06|0.28821
21:32:08|0.28821
21:32:08|0.28821
21:32:10|0.28821
21:32:10|0.28821
21:32:12|0.28821
21:32:12|0.28821
21:32:13|0.28814
21:32:15|0.28814
21:32:15|0.28814
21:32:17|0.28814
21:32:17|0.28814
21:32:19|0.28814
21:32:19|0.28814
21:32:21|0.28811
21:32:22|0.28811
21:32:23|0.28811
21:32:24|0.28811
21:32:25|0.28793
21:32:26|0.28793
21:32:27|0.28793
21:32:28|0.28793
21:32:29|0.28793
21:32:30|0.28793
21:32:31|0.28793
21:32:32|0.28793
21:32:33|0.28793
21:32:34|0.28793
21:32:35|0.28793
21:32:35|0.28793
21:32:37|0.28793
21:32:38|0.28793
21:32:39|0.28793
21:32:40|0.28793
21:32:40|0.28793
21:32:42|0.28793
21:32:44|0.28793
21:32:45|0.28793
21:32:46|0.28793
21:32:47|0.28793
21:32:48|0.28793
21:32:49|0.28793
21:32:50|0.28793
21:32:51|0.28793
21:32:52|0.28793
21:32:53|0.28793
21:32:54|0.28793
21:32:55|0.28793
21:32:56|0.28793
21:32:57|0.28793
21:32:58|0.28793
21:32:59|0.28775
21:33:00|0.28775
21:33:01|0.28775
21:33:02|0.28775
21:33:03|0.28775
21:33:05|0.2878
21:33:05|0.28775
21:33:06|0.28775
21:33:07|0.28775
21:33:08|0.28775
21:33:10|0.28775
21:33:10|0.28775
21:33:12|0.28775
21:33:12|0.28766
21:33:13|0.2876
21:33:14|0.2876
21:33:15|0.28756
21:33:16|0.28756
21:33:17|0.28756
21:33:18|0.28756
21:33:19|0.28756
21:33:21|0.28756
21:33:21|0.28756
21:33:23|0.28756
21:33:23|0.28756
21:33:24|0.28756
21:33:26|0.28756
21:33:26|0.28757
21:33:27|0.28757
21:33:28|0.28757
21:33:29|0.28757
21:33:30|0.28757
21:33:32|0.28757
21:33:32|0.28757
21:33:34|0.28757
21:33:35|0.28759
21:33:36|0.28759
21:33:37|0.28761
21:33:38|0.28761
21:33:39|0.28761
21:33:40|0.28761
21:33:41|0.28761
21:33:42|0.28761
21:33:43|0.28761
21:33:44|0.28761
21:33:45|0.28761
21:33:46|0.28761
21:33:47|0.28761
21:33:48|0.28761
21:33:49|0.28761
21:33:51|0.28761
21:33:52|0.28761
21:33:53|0.28761
21:33:54|0.28761
21:33:55|0.28761
21:33:56|0.28761
21:33:57|0.28761
21:33:58|0.28777
21:33:59|0.28777
21:34:00|0.28777
21:34:02|0.28777
21:34:03|0.28777
21:34:03|0.28777
21:34:04|0.28777
21:34:06|0.28777
21:34:07|0.28777
21:34:07|0.28777
21:34:08|0.28777
21:34:09|0.28777
21:34:10|0.28777
21:34:11|0.28777
21:34:12|0.28777
21:34:13|0.28777
21:34:15|0.28777
21:34:15|0.28777
21:34:16|0.28777
21:34:17|0.28777
21:34:18|0.28777
21:34:20|0.28777
21:34:20|0.28772
21:34:21|0.28772
21:34:22|0.28772
21:34:23|0.28772
21:34:25|0.28772
21:34:26|0.28772
21:34:27|0.28772
21:34:28|0.28772
21:34:28|0.28772
21:34:30|0.28772
21:34:31|0.28772
21:34:32|0.28772
21:34:32|0.28772
21:34:34|0.28772
21:34:34|0.28772
21:34:35|0.28772
21:34:36|0.28772
21:34:37|0.28772
21:34:38|0.28772
21:34:39|0.28772
21:34:40|0.28772
21:34:41|0.28772
21:34:43|0.28772
21:34:44|0.28772
21:34:46|0.28772
21:34:47|0.28772
21:34:49|0.28772
21:34:49|0.28772
21:34:51|0.28772
21:34:52|0.28772
21:34:53|0.28772
21:34:54|0.28772
21:34:54|0.28772
21:34:56|0.28772
21:34:57|0.28772
21:34:57|0.28772
21:34:59|0.28772
21:35:00|0.28772
21:35:00|0.28772
21:35:02|0.28772
21:35:03|0.28772
21:35:04|0.28772
21:35:05|0.28772
21:35:06|0.28772
21:35:07|0.28772
21:35:08|0.28756
21:35:09|0.28752
21:35:10|0.28752
21:35:11|0.28742
21:35:13|0.2874
21:35:13|0.2874
21:35:15|0.2874
21:35:15|0.2874
21:35:17|0.2874
21:35:17|0.28735
21:35:18|0.28735
21:35:19|0.28735
21:35:21|0.28735
21:35:22|0.28748
21:35:23|0.28748
21:35:23|0.28735
21:35:24|0.28735
21:35:25|0.28734
21:35:26|0.28734
21:35:28|0.28734
21:35:29|0.28734
21:35:29|0.28734
21:35:30|0.28734
21:35:32|0.28734
21:35:32|0.28734
21:35:34|0.28734
21:35:35|0.28734
21:35:36|0.28734
21:35:37|0.28734
21:35:37|0.28734
21:35:39|0.28734
21:35:40|0.28734
21:35:40|0.28734
21:35:41|0.28734
21:35:42|0.28734
21:35:44|0.28734
21:35:44|0.28734
21:35:47|0.28734
21:35:48|0.28734
21:35:49|0.28734
21:35:49|0.28734
21:35:50|0.2873
21:35:52|0.28727
21:35:53|0.28724
21:35:54|0.28724
21:35:54|0.28724
21:35:55|0.28724
21:35:56|0.28724
21:35:57|0.28724
21:35:58|0.28724
21:36:00|0.28724
21:36:01|0.28724
21:36:02|0.28724
21:36:02|0.28724
21:36:04|0.28724
21:36:04|0.2873
21:36:06|0.2873
21:36:07|0.2873
21:36:08|0.2873
21:36:08|0.28715
21:36:09|0.28714
21:36:10|0.28711
21:36:11|0.287
21:36:12|0.287
21:36:14|0.287
21:36:15|0.287
21:36:16|0.287
21:36:17|0.287
21:36:18|0.287
21:36:19|0.287
21:36:20|0.287
21:36:21|0.287
21:36:21|0.287
21:36:23|0.28674
21:36:23|0.28674
21:36:25|0.28691
21:36:25|0.28691
21:36:27|0.28691
21:36:28|0.28691
21:36:29|0.28691
21:36:30|0.28691
21:36:31|0.28691
21:36:32|0.28691
21:36:33|0.28691
21:36:34|0.28691
21:36:35|0.28691
21:36:36|0.28691
21:36:37|0.28691
21:36:38|0.28691
21:36:39|0.28691
21:36:40|0.28691
21:36:41|0.28691
21:36:42|0.28691
21:36:43|0.28691
21:36:44|0.28686
21:36:45|0.28686
21:36:46|0.28687
21:36:48|0.28688
21:36:49|0.28688
21:36:50|0.28688
21:36:51|0.28688
21:36:52|0.28688
21:36:53|0.28688
21:36:54|0.28688
21:36:55|0.28688
21:36:56|0.28688
21:36:57|0.28688
21:36:58|0.28674
21:36:58|0.28674
21:36:59|0.28674
21:37:01|0.28674
21:37:02|0.28674
21:37:02|0.28666
21:37:03|0.28666
21:37:04|0.28666
21:37:05|0.28666
21:37:07|0.28666
21:37:07|0.28663
21:37:09|0.28663
21:37:10|0.2867
21:37:11|0.28638
21:37:12|0.28657
21:37:13|0.28657
21:37:13|0.28652
21:37:15|0.28652
21:37:16|0.28652
21:37:17|0.28652
21:37:17|0.28652
21:37:19|0.28652
21:37:20|0.28652
21:37:21|0.28652
21:37:22|0.28652
21:37:22|0.28652
21:37:24|0.28652
21:37:25|0.28652
21:37:26|0.28652
21:37:27|0.28652
21:37:28|0.28652
21:37:28|0.28652
21:37:29|0.28655
21:37:31|0.28655
21:37:32|0.28663
21:37:32|0.28663
21:37:34|0.28663
21:37:35|0.28663
21:37:36|0.28663
21:37:37|0.28663
21:37:38|0.28663
21:37:38|0.28663
21:37:40|0.28663
21:37:41|0.28663
21:37:41|0.28663
21:37:42|0.28663
21:37:44|0.28663
21:37:45|0.28663
21:37:46|0.28663
21:37:47|0.28663
21:37:48|0.28663
21:37:49|0.28663
21:37:51|0.28663
21:37:52|0.28663
21:37:52|0.28663
21:37:53|0.28663
21:37:55|0.28663
21:37:56|0.28663
21:37:56|0.28663
21:37:58|0.28663
21:37:58|0.28663
21:38:00|0.28663
21:38:01|0.28663
21:38:02|0.28663
21:38:02|0.28663
21:38:03|0.28663
21:38:04|0.28663
21:38:05|0.28663
21:38:06|0.28663
21:38:07|0.28663
21:38:08|0.28663
21:38:10|0.28663
21:38:10|0.28663
21:38:11|0.28663
21:38:12|0.28663
21:38:13|0.28658
21:38:15|0.28658
21:38:16|0.28658
21:38:17|0.28656
21:38:19|0.28656
21:38:19|0.28649
21:38:21|0.28649
21:38:22|0.28649
21:38:23|0.28649
21:38:23|0.28649
21:38:24|0.28649
21:38:25|0.28649
21:38:27|0.28649
21:38:27|0.28649
21:38:29|0.28649
21:38:29|0.28649
21:38:31|0.28649
21:38:32|0.28649
21:38:33|0.28649
21:38:33|0.28625
21:38:34|0.28625
21:38:35|0.28625
21:38:36|0.28625
21:38:37|0.28625
21:38:39|0.28626
21:38:40|0.28626
21:38:40|0.28626
21:38:41|0.28626
21:38:42|0.28626
21:38:43|0.28626
21:38:44|0.28626
21:38:45|0.28626
21:38:46|0.28626
21:38:47|0.28626
21:38:49|0.28626
21:38:51|0.28626
21:38:52|0.28626
21:38:52|0.28626
21:38:54|0.28626
21:38:55|0.28626
21:38:55|0.28626
21:38:57|0.28626
21:38:58|0.28626
21:38:59|0.28626
21:39:00|0.28626
21:39:02|0.28626
21:39:03|0.28626
21:39:04|0.28626
21:39:05|0.28626
21:39:06|0.28626
21:39:07|0.28626
21:39:08|0.28626
21:39:08|0.28626
21:39:09|0.28626
21:39:10|0.28626
21:39:12|0.28626
21:39:12|0.28626
21:39:14|0.28626
21:39:15|0.28626
21:39:16|0.28626
21:39:17|0.28626
21:39:18|0.28626
21:39:18|0.28626
21:39:19|0.28626
21:39:21|0.28626
21:39:22|0.28626
21:39:23|0.28626
21:39:24|0.28626
21:39:25|0.28626
21:39:26|0.28626
21:39:27|0.28626
21:39:28|0.28626
21:39:28|0.28626
21:39:30|0.28626
21:39:30|0.28626
21:39:31|0.28626
21:39:32|0.28626
21:39:34|0.28626
21:39:35|0.28626
21:39:36|0.28626
21:39:37|0.28626
21:39:38|0.28626
21:39:38|0.28626
21:39:40|0.28626
21:39:41|0.28626
21:39:42|0.28626
21:39:43|0.28626
21:39:44|0.28626
21:39:45|0.28626
21:39:46|0.28626
21:39:47|0.28626
21:39:48|0.28626
21:39:49|0.28626
21:39:51|0.28626
21:39:52|0.28626
21:39:53|0.28626
21:39:54|0.28626
21:39:54|0.28626
21:39:55|0.28643
21:39:56|0.28643
21:39:57|0.28643
21:39:59|0.28643
21:39:59|0.28643
21:40:00|0.28643
21:40:01|0.28643
21:40:03|0.28643
21:40:04|0.28641
21:40:05|0.28644
21:40:06|0.28644
21:40:06|0.28645
21:40:07|0.28645
21:40:09|0.28645
21:40:10|0.28645
21:40:11|0.28645
21:40:12|0.28645
21:40:13|0.28645
21:40:14|0.28645
21:40:15|0.28645
21:40:16|0.28645
21:40:16|0.28645
21:40:18|0.28645
21:40:18|0.28645
21:40:20|0.28656
21:40:20|0.28656
21:40:22|0.28656
21:40:22|0.28656
21:40:24|0.28656
21:40:25|0.28656
21:40:26|0.28668
21:40:27|0.28668
21:40:28|0.28668
21:40:29|0.28668
21:40:30|0.28668
21:40:31|0.28668
21:40:32|0.28668
21:40:33|0.28668
21:40:34|0.28668
21:40:35|0.28668
21:40:36|0.28668
21:40:37|0.28668
21:40:38|0.28668
21:40:39|0.28668
21:40:40|0.28668
21:40:41|0.28668
21:40:42|0.28668
21:40:43|0.28668
21:40:44|0.28668
21:40:45|0.28668
21:40:46|0.28668
21:40:47|0.28668
21:40:48|0.28668
21:40:49|0.28668
21:40:51|0.28668
21:40:52|0.28668
21:40:53|0.28668
21:40:54|0.28668
21:40:56|0.28668
21:40:57|0.28668
21:40:57|0.28668
21:40:58|0.28668
21:41:00|0.28668
21:41:01|0.28668
21:41:03|0.28668
21:41:03|0.28668
21:41:05|0.28668
21:41:06|0.28668
21:41:06|0.28668
21:41:08|0.28668
21:41:08|0.28665
21:41:09|0.28665
21:41:10|0.28665
21:41:11|0.28665
21:41:12|0.28665
21:41:13|0.28665
21:41:14|0.28665
21:41:15|0.28665
21:41:16|0.28665
21:41:17|0.28665
21:41:18|0.28665
21:41:19|0.28665
21:41:20|0.28665
21:41:22|0.28665
21:41:22|0.28665
21:41:24|0.28665
21:41:25|0.28665
21:41:26|0.28665
21:41:26|0.28665
21:41:27|0.28665
21:41:28|0.2864
21:41:30|0.2864
21:41:31|0.2864
21:41:32|0.2864
21:41:33|0.2864
21:41:34|0.2864
21:41:35|0.2864
21:41:36|0.2864
21:41:36|0.2864
21:41:37|0.2864
21:41:38|0.2864
21:41:39|0.2864
21:41:40|0.2864
21:41:41|0.28634
21:41:42|0.28634
21:41:44|0.28634
21:41:44|0.28634
21:41:45|0.28634
21:41:46|0.28634
21:41:47|0.28634
21:41:49|0.28634
21:41:49|0.28634
21:41:50|0.28634
21:41:51|0.28634
21:41:53|0.28634
21:41:54|0.28614
21:41:55|0.28614
21:41:56|0.28614
21:41:57|0.28614
21:41:58|0.28614
21:41:59|0.28614
21:42:00|0.28614
21:42:01|0.28614
21:42:01|0.28633
21:42:02|0.28633
21:42:04|0.28633
21:42:05|0.28633
21:42:05|0.28633
21:42:06|0.28633
21:42:08|0.28633
21:42:08|0.28633
21:42:10|0.28633
21:42:11|0.28633
21:42:12|0.28633
21:42:12|0.28633
21:42:14|0.28633
21:42:14|0.28648
21:42:16|0.28648
21:42:16|0.28648
21:42:17|0.28648
21:42:19|0.28648
21:42:20|0.28648
21:42:21|0.28648
21:42:22|0.28648
21:42:23|0.28648
21:42:24|0.28651
21:42:25|0.28653
21:42:26|0.28653
21:42:27|0.28655
21:42:28|0.28655
21:42:29|0.28673
21:42:30|0.28673
21:42:31|0.28673
21:42:32|0.28673
21:42:33|0.28673
21:42:34|0.28673
21:42:35|0.28673
21:42:36|0.28673
21:42:37|0.28677
21:42:38|0.28677
21:42:39|0.28677
21:42:40|0.28677
21:42:41|0.28677
21:42:42|0.2868
21:42:43|0.2868
21:42:44|0.2868
21:42:45|0.2868
21:42:46|0.28691
21:42:47|0.28691
21:42:48|0.28691
21:42:49|0.28691
21:42:50|0.28691
21:42:51|0.28691
21:42:52|0.28691
21:42:54|0.28691
21:42:55|0.28691
21:42:57|0.28691
21:42:58|0.28691
21:42:59|0.28691
21:43:00|0.28691
21:43:01|0.28691
21:43:01|0.28691
21:43:03|0.28691
21:43:05|0.28691
21:43:06|0.28691
21:43:06|0.28691
21:43:07|0.28691
21:43:09|0.28691
21:43:10|0.28691
21:43:10|0.28691
21:43:11|0.28691
21:43:12|0.28707
21:43:13|0.28707
21:43:15|0.28707
21:43:15|0.28707
21:43:17|0.28707
21:43:17|0.28707
21:43:18|0.28707
21:43:19|0.28707
21:43:21|0.28707
21:43:22|0.28707
21:43:23|0.28707
21:43:24|0.28707
21:43:25|0.28707
21:43:26|0.28707
21:43:27|0.28707
21:43:27|0.28707
21:43:29|0.28707
21:43:30|0.28707
21:43:30|0.28707
21:43:32|0.28707
21:43:32|0.28707
21:43:33|0.28707
21:43:35|0.28715
21:43:35|0.28715
21:43:37|0.28715
21:43:38|0.28715
21:43:39|0.28715
21:43:40|0.28715
21:43:40|0.28715
21:43:42|0.28715
21:43:43|0.28715
21:43:44|0.28715
21:43:45|0.28715
21:43:46|0.28715
21:43:47|0.28724
21:43:47|0.28724
21:43:48|0.28724
21:43:49|0.28724
21:43:51|0.28724
21:43:52|0.28724
21:43:52|0.28724
21:43:54|0.28724
21:43:56|0.28724
21:43:57|0.28724
21:43:58|0.28724
21:43:58|0.28724
21:44:00|0.28724
21:44:01|0.28724
21:44:02|0.28724
21:44:03|0.28724
21:44:04|0.28724
21:44:05|0.28724
21:44:05|0.28724
21:44:07|0.28724
21:44:08|0.28724
21:44:09|0.28724
21:44:10|0.28724
21:44:11|0.28724
21:44:12|0.28724
21:44:13|0.28724
21:44:14|0.28724
21:44:15|0.28724
21:44:16|0.28724
21:44:17|0.28724
21:44:18|0.28724
21:44:19|0.28724
21:44:20|0.28724
21:44:21|0.28724
21:44:22|0.28724
21:44:23|0.28724
21:44:24|0.28724
21:44:25|0.28724
21:44:27|0.28724
21:44:28|0.28724
21:44:28|0.28724
21:44:30|0.28724
21:44:31|0.28724
21:44:31|0.28724
21:44:32|0.28724
21:44:33|0.28724
21:44:34|0.28724
21:44:35|0.28724
21:44:37|0.28724
21:44:37|0.2872
21:44:38|0.2872
21:44:39|0.2872
21:44:40|0.2872
21:44:41|0.2872
21:44:42|0.28709
21:44:44|0.28709
21:44:44|0.28709
21:44:45|0.28709
21:44:46|0.28709
21:44:47|0.28709
21:44:48|0.28709
21:44:49|0.28709
21:44:51|0.28709
21:44:52|0.28709
21:44:53|0.28709
21:44:53|0.28709
21:44:55|0.28709
21:44:57|0.28709
21:44:58|0.28709
21:44:59|0.28709
21:44:59|0.28709
21:45:00|0.28709
21:45:02|0.28709
21:45:02|0.28709
21:45:03|0.28709
21:45:05|0.28709
21:45:06|0.28709
21:45:07|0.28709
21:45:07|0.28701
21:45:08|0.28701
21:45:09|0.28701
21:45:11|0.28701
21:45:12|0.28701
21:45:13|0.28701
21:45:14|0.28701
21:45:15|0.28701
21:45:16|0.28701
21:45:17|0.28701
21:45:18|0.28701
21:45:19|0.28701
21:45:20|0.28701
21:45:21|0.28701
21:45:22|0.28701
21:45:23|0.28701
21:45:24|0.28701
21:45:25|0.28709
21:45:26|0.28709
21:45:27|0.28709
21:45:28|0.2872
21:45:28|0.2872
21:45:29|0.28732
21:45:31|0.28731
21:45:32|0.28731
21:45:32|0.28731
21:45:34|0.28731
21:45:34|0.28731
21:45:36|0.28731
21:45:37|0.28731
21:45:38|0.28731
21:45:39|0.28731
21:45:40|0.28731
21:45:41|0.28731
21:45:42|0.28731
21:45:43|0.28707
21:45:44|0.28716
21:45:45|0.28706
21:45:46|0.28706
21:45:47|0.28706
21:45:48|0.28706
21:45:49|0.28706
21:45:50|0.28706
21:45:51|0.28706
21:45:52|0.28706
21:45:53|0.28706
21:45:54|0.28706
21:45:55|0.28706
21:45:57|0.28706
21:45:58|0.28706
21:45:58|0.28706
21:46:00|0.28706
21:46:01|0.28706
21:46:02|0.28706
21:46:02|0.28706
21:46:04|0.28706
21:46:05|0.28706
21:46:05|0.28706
21:46:07|0.28706
21:46:08|0.28706
21:46:09|0.28706
21:46:10|0.28707
21:46:11|0.28707
21:46:12|0.287
21:46:13|0.28672
21:46:14|0.28672
21:46:15|0.28663
21:46:16|0.28663
21:46:17|0.28663
21:46:17|0.28664
21:46:19|0.28664
21:46:20|0.28664
21:46:21|0.28664
21:46:22|0.28665
21:46:22|0.28665
21:46:24|0.28665
21:46:25|0.28665
21:46:26|0.28665
21:46:27|0.28665
21:46:28|0.28665
21:46:29|0.28665
21:46:30|0.28665
21:46:31|0.28665
21:46:32|0.28665
21:46:33|0.28665
21:46:34|0.28665
21:46:35|0.28665
21:46:36|0.28665
21:46:37|0.28665
21:46:38|0.28665
21:46:39|0.28665
21:46:40|0.28665
21:46:41|0.28665
21:46:42|0.28665
21:46:43|0.28665
21:46:44|0.2866
21:46:45|0.2866
21:46:46|0.2866
21:46:47|0.2866
21:46:48|0.2866
21:46:49|0.2866
21:46:50|0.2866
21:46:51|0.2866
21:46:52|0.2866
21:46:53|0.2866
21:46:54|0.2866
21:46:55|0.2866
21:46:56|0.2866
21:46:57|0.2866
21:46:59|0.2866
21:47:01|0.2866
21:47:01|0.2866
21:47:02|0.2866
21:47:04|0.2866
21:47:04|0.2866
21:47:06|0.28669
21:47:07|0.28669
21:47:08|0.28669
21:47:08|0.28674
21:47:10|0.28674
21:47:11|0.28674
21:47:12|0.28683
21:47:13|0.28683
21:47:14|0.28683
21:47:15|0.28683
21:47:16|0.28687
21:47:17|0.28687
21:47:18|0.28687
21:47:19|0.28687
21:47:20|0.28687
21:47:21|0.28687
21:47:22|0.28687
21:47:23|0.28687
21:47:24|0.28687
21:47:25|0.28687
21:47:27|0.28687
21:47:28|0.28687
21:47:29|0.28687
21:47:30|0.28687
21:47:30|0.28674
21:47:31|0.28669
21:47:32|0.28669
21:47:34|0.28669
21:47:34|0.28669
21:47:35|0.28669
21:47:37|0.28669
21:47:38|0.28669
21:47:39|0.28669
21:47:40|0.28669
21:47:41|0.28669
21:47:43|0.28669
21:47:44|0.28669
21:47:45|0.28669
21:47:46|0.28669
21:47:46|0.28669
21:47:47|0.28669
21:47:48|0.28669
21:47:49|0.28669
21:47:50|0.28669
21:47:51|0.28669
21:47:52|0.28669
21:47:53|0.28669
21:47:54|0.28669
21:47:56|0.28669
21:47:56|0.28669
21:47:57|0.28669
21:47:58|0.28669
21:47:59|0.28669
21:48:01|0.28669
21:48:02|0.28669
21:48:03|0.28669
21:48:04|0.28669
21:48:06|0.28669
21:48:07|0.28669
21:48:07|0.2869
21:48:08|0.2869
21:48:10|0.2869
21:48:11|0.2869
21:48:12|0.2869
21:48:12|0.2869
21:48:14|0.2869
21:48:14|0.2869
21:48:15|0.2869
21:48:17|0.2869
21:48:17|0.2869
21:48:19|0.2869
21:48:20|0.2869
21:48:20|0.2869
21:48:21|0.2869
21:48:23|0.2869
21:48:24|0.2869
21:48:25|0.2869
21:48:25|0.2869
21:48:27|0.2869
21:48:27|0.2869
21:48:29|0.2869
21:48:29|0.2869
21:48:30|0.2869
21:48:31|0.2869
21:48:32|0.2869
21:48:33|0.2869
21:48:34|0.2869
21:48:35|0.2869
21:48:36|0.2869
21:48:37|0.2869
21:48:38|0.2869
21:48:39|0.2869
21:48:40|0.2869
21:48:42|0.2869
21:48:42|0.2869
21:48:43|0.2869
21:48:44|0.2869
21:48:46|0.2869
21:48:46|0.2869
21:48:47|0.2869
21:48:49|0.2869
21:48:49|0.2869
21:48:50|0.2869
21:48:51|0.2869
21:48:52|0.2869
21:48:53|0.2869
21:48:54|0.2867
21:48:56|0.2867
21:48:56|0.2867
21:48:57|0.2867
21:49:00|0.28681
21:49:00|0.28681
21:49:01|0.28681
21:49:03|0.28681
21:49:05|0.28693
21:49:05|0.28693
21:49:06|0.28693
21:49:07|0.28693
21:49:09|0.28693
21:49:10|0.28689
21:49:11|0.28686
21:49:11|0.28686
21:49:12|0.28686
21:49:13|0.28688
21:49:15|0.28688
21:49:16|0.28688
21:49:17|0.28688
21:49:18|0.28688
21:49:18|0.28688
21:49:19|0.28688
21:49:20|0.28688
21:49:21|0.28688
21:49:22|0.28688
21:49:23|0.28688
21:49:25|0.28688
21:49:25|0.28688
21:49:26|0.28688
21:49:27|0.28688
21:49:29|0.28688
21:49:29|0.28688
21:49:30|0.28688
21:49:31|0.28688
21:49:33|0.28688
21:49:33|0.28683
21:49:34|0.28683
21:49:35|0.28683
21:49:36|0.28683
21:49:37|0.28683
21:49:39|0.28683
21:49:40|0.28683
21:49:41|0.28683
21:49:41|0.28683
21:49:42|0.28683
21:49:44|0.28683
21:49:44|0.28659
21:49:46|0.28659
21:49:47|0.28659
21:49:47|0.28673
21:49:48|0.28673
21:49:50|0.28673
21:49:51|0.28676
21:49:52|0.28676
21:49:53|0.2867
21:49:54|0.2867
21:49:55|0.2867
21:49:56|0.2867
21:49:57|0.28644
21:49:58|0.28644
21:49:59|0.28644
21:50:01|0.28652
21:50:02|0.28652
21:50:03|0.28659
21:50:04|0.28659
21:50:06|0.28659
21:50:07|0.28659
21:50:08|0.28659
21:50:08|0.28659
21:50:10|0.28659
21:50:11|0.28659
21:50:11|0.28659
21:50:13|0.28659
21:50:13|0.28659
21:50:14|0.28659
21:50:16|0.28659
21:50:17|0.28659
21:50:18|0.28659
21:50:19|0.28659
21:50:19|0.28659
21:50:21|0.28659
21:50:21|0.28672
21:50:23|0.28672
21:50:23|0.28672
21:50:25|0.28672
21:50:26|0.28672
21:50:27|0.28672
21:50:27|0.28672
21:50:29|0.28672
21:50:30|0.28672
21:50:31|0.28672
21:50:32|0.28672
21:50:33|0.28672
21:50:34|0.28672
21:50:35|0.28672
21:50:35|0.28672
21:50:36|0.28672
21:50:38|0.28673
21:50:39|0.28673
21:50:40|0.28673
21:50:41|0.28665
21:50:42|0.28665
21:50:43|0.28665
21:50:44|0.28674
21:50:45|0.28674
21:50:46|0.28674
21:50:47|0.28674
21:50:48|0.28674
21:50:49|0.28674
21:50:50|0.28674
21:50:51|0.28674
21:50:52|0.28674
21:50:53|0.2868
21:50:54|0.2868
21:50:55|0.2868
21:50:56|0.2868
21:50:57|0.2868
21:50:58|0.2868
21:50:59|0.2868
21:51:00|0.2868
21:51:02|0.2868
21:51:03|0.2868
21:51:04|0.2868
21:51:06|0.2868
21:51:07|0.2868
21:51:08|0.2869
21:51:10|0.2869
21:51:11|0.2869
21:51:11|0.2869
21:51:12|0.2869
21:51:13|0.2869
21:51:15|0.2869
21:51:16|0.2869
21:51:17|0.28674
21:51:17|0.28674
21:51:18|0.28674
21:51:20|0.28674
21:51:21|0.28674
21:51:22|0.28674
21:51:22|0.28674
21:51:23|0.28674
21:51:24|0.28674
21:51:25|0.28674
21:51:26|0.28674
21:51:28|0.28645
21:51:29|0.28645
21:51:30|0.28645
21:51:32|0.28645
21:51:33|0.28645
21:51:34|0.28645
21:51:34|0.28645
21:51:36|0.28638
21:51:37|0.28633
21:51:38|0.28633
21:51:38|0.28633
21:51:40|0.28633
21:51:40|0.28633
21:51:42|0.28633
21:51:43|0.28633
21:51:44|0.28633
21:51:45|0.28633
21:51:46|0.28633
21:51:47|0.28633
21:51:49|0.28633
21:51:49|0.28616
21:51:50|0.28611
21:51:51|0.28611
21:51:52|0.28611
21:51:53|0.28611
21:51:54|0.28611
21:51:56|0.28611
21:51:56|0.28611
21:51:58|0.28611
21:51:58|0.28611
21:51:59|0.28611
21:52:01|0.28624
21:52:02|0.28624
21:52:03|0.28624
21:52:04|0.28633
21:52:06|0.28641
21:52:07|0.28641
21:52:08|0.28641
21:52:09|0.28641
21:52:09|0.28641
21:52:10|0.28641
21:52:12|0.28639
21:52:13|0.28639
21:52:13|0.28639
21:52:14|0.28639
21:52:15|0.28639
21:52:17|0.28639
21:52:17|0.28639
21:52:19|0.28639
21:52:20|0.28639
21:52:21|0.28639
21:52:22|0.28639
21:52:23|0.28639
21:52:24|0.28639
21:52:25|0.28639
21:52:26|0.28657
21:52:27|0.28657
21:52:28|0.28657
21:52:29|0.28657
21:52:30|0.28657
21:52:31|0.28657
21:52:33|0.28657
21:52:33|0.28657
21:52:34|0.28657
21:52:35|0.28657
21:52:36|0.28657
21:52:38|0.28657
21:52:39|0.28657
21:52:40|0.28653
21:52:41|0.28639
21:52:42|0.28639
21:52:42|0.28639
21:52:44|0.28639
21:52:44|0.28639
21:52:45|0.28639
21:52:46|0.28639
21:52:48|0.28639
21:52:48|0.28647
21:52:49|0.28647
21:52:50|0.28647
21:52:52|0.28647
21:52:52|0.28647
21:52:53|0.28647
21:52:55|0.28647
21:52:55|0.28647
21:52:56|0.28647
21:52:58|0.28647
21:52:58|0.28647
21:53:00|0.28647
21:53:00|0.28647
21:53:01|0.28647
21:53:03|0.28647
21:53:04|0.28647
21:53:06|0.28647
21:53:06|0.28647
21:53:07|0.28647
21:53:08|0.28647
21:53:09|0.28647
21:53:11|0.28647
21:53:12|0.28647
21:53:12|0.28647
21:53:13|0.28647
21:53:14|0.28647
21:53:15|0.28647
21:53:17|0.28647
21:53:18|0.28647
21:53:18|0.28647
21:53:20|0.28647
21:53:21|0.28647
21:53:22|0.28647
21:53:23|0.28647
21:53:25|0.28647
21:53:25|0.28647
21:53:26|0.28647
21:53:28|0.28647
21:53:28|0.28647
21:53:29|0.28647
21:53:30|0.28647
21:53:32|0.28647
21:53:33|0.28647
21:53:34|0.28647
21:53:34|0.28647
21:53:36|0.28647
21:53:36|0.28647
21:53:37|0.28647
21:53:39|0.28647
21:53:39|0.28647
21:53:40|0.28647
21:53:42|0.28647
21:53:43|0.28647
21:53:44|0.28647
21:53:45|0.28647
21:53:46|0.28647
21:53:47|0.28647
21:53:48|0.28647
21:53:49|0.28647
21:53:50|0.28647
21:53:51|0.28647
21:53:52|0.28647
21:53:53|0.28647
21:53:54|0.28647
21:53:55|0.28647
21:53:56|0.28647
21:53:57|0.28647
21:53:58|0.28647
21:53:59|0.28647
21:54:00|0.28647
21:54:01|0.28647
21:54:02|0.28647
21:54:03|0.28647
21:54:04|0.28647
21:54:05|0.28647
21:54:06|0.28647
21:54:07|0.28647
21:54:08|0.28647
21:54:09|0.28647
21:54:10|0.28647
21:54:11|0.28647
21:54:12|0.28647
21:54:13|0.28647
21:54:14|0.28647
21:54:15|0.28647
21:54:16|0.28631
21:54:17|0.28631
21:54:19|0.28641
21:54:20|0.28641
21:54:21|0.28641
21:54:22|0.28641
21:54:22|0.28641
21:54:24|0.28641
21:54:25|0.28641
21:54:26|0.28641
21:54:26|0.28641
21:54:27|0.28641
21:54:29|0.28641
21:54:29|0.28638
21:54:30|0.28638
21:54:31|0.28638
21:54:33|0.28638
21:54:33|0.28641
21:54:34|0.28641
21:54:36|0.28641
21:54:37|0.28641
21:54:38|0.28641
21:54:39|0.28641
21:54:40|0.28641
21:54:41|0.28641
21:54:41|0.2864
21:54:43|0.2864
21:54:44|0.2864
21:54:45|0.2864
21:54:46|0.2864
21:54:47|0.2864
21:54:48|0.2864
21:54:49|0.2864
21:54:50|0.2864
21:54:51|0.2864
21:54:52|0.2864
21:54:53|0.2864
21:54:54|0.28639
21:54:55|0.28639
21:54:56|0.28639
21:54:57|0.28639
21:54:58|0.28639
21:54:59|0.28639
21:55:00|0.28639
21:55:01|0.28639
21:55:02|0.28639
21:55:03|0.28629
21:55:04|0.28629
21:55:06|0.28629
21:55:07|0.28629
21:55:08|0.28629
21:55:09|0.28629
21:55:10|0.28629
21:55:11|0.28629
21:55:12|0.28629
21:55:13|0.28629
21:55:14|0.28629
21:55:15|0.28629
21:55:17|0.28629
21:55:17|0.28629
21:55:19|0.28641
21:55:19|0.28641
21:55:20|0.28641
21:55:21|0.28641
21:55:22|0.28641
21:55:23|0.28652
21:55:25|0.28652
21:55:25|0.28652
21:55:26|0.28652
21:55:27|0.28652
21:55:28|0.28652
21:55:29|0.28652
21:55:30|0.28652
21:55:31|0.28652
21:55:32|0.28652
21:55:33|0.28652
21:55:34|0.28652
21:55:35|0.28652
21:55:37|0.28652
21:55:37|0.28652
21:55:38|0.28652
21:55:39|0.28652
21:55:40|0.28652
21:55:42|0.28652
21:55:43|0.28677
21:55:43|0.28677
21:55:45|0.28677
21:55:46|0.28677
21:55:46|0.28677
21:55:47|0.28677
21:55:48|0.28677
21:55:49|0.28677
21:55:50|0.28677
21:55:51|0.28677
21:55:52|0.28677
21:55:54|0.28677
21:55:54|0.28677
21:55:55|0.28677
21:55:57|0.28677
21:55:58|0.28677
21:55:59|0.28677
21:55:59|0.28677
21:56:01|0.28677
21:56:02|0.28677
21:56:02|0.28677
21:56:03|0.28677
21:56:05|0.28677
21:56:06|0.28677
21:56:07|0.28677
21:56:09|0.28647
21:56:10|0.28647
21:56:11|0.28647
21:56:12|0.28647
21:56:12|0.28647
21:56:14|0.28647
21:56:15|0.28647
21:56:15|0.28647
21:56:16|0.28647
21:56:18|0.28647
21:56:19|0.28647
21:56:20|0.28647
21:56:21|0.28647
21:56:21|0.28647
21:56:22|0.28647
21:56:24|0.28647
21:56:25|0.28647
21:56:26|0.28647
21:56:27|0.28647
21:56:28|0.28647
21:56:29|0.28647
21:56:30|0.28647
21:56:31|0.28633
21:56:32|0.28633
21:56:33|0.28633
21:56:34|0.28633
21:56:35|0.28633
21:56:36|0.28633
21:56:37|0.28633
21:56:38|0.28633
21:56:39|0.28643
21:56:40|0.28643
21:56:41|0.28643
21:56:42|0.28643
21:56:43|0.28643
21:56:44|0.28643
21:56:45|0.28643
21:56:46|0.28629
21:56:47|0.28629
21:56:48|0.28629
21:56:49|0.28629
21:56:50|0.28629
21:56:51|0.28629
21:56:52|0.28629
21:56:53|0.28639
21:56:54|0.28639
21:56:55|0.28639
21:56:56|0.28639
21:56:57|0.28639
21:56:59|0.28643
21:56:59|0.28643
21:57:00|0.28643
21:57:02|0.28643
21:57:02|0.28643
21:57:03|0.28643
21:57:04|0.28643
21:57:06|0.28643
21:57:07|0.28643
21:57:08|0.28666
21:57:10|0.28663
21:57:11|0.28663
21:57:11|0.28663
21:57:13|0.28663
21:57:14|0.28663
21:57:15|0.28663
21:57:16|0.28663
21:57:17|0.28663
21:57:18|0.28663
21:57:19|0.28663
21:57:20|0.28663
21:57:21|0.28663
21:57:22|0.28663
21:57:23|0.28663
21:57:24|0.28663
21:57:25|0.28663
21:57:26|0.28663
21:57:27|0.28663
21:57:28|0.28663
21:57:29|0.28663
21:57:30|0.28663
21:57:31|0.28663
21:57:32|0.28663
21:57:33|0.28663
21:57:34|0.28663
21:57:35|0.28663
21:57:36|0.28663
21:57:37|0.28663
21:57:38|0.28663
21:57:39|0.28663
21:57:40|0.28663
21:57:42|0.28663
21:57:43|0.28663
21:57:43|0.28663
21:57:44|0.28663
21:57:46|0.28663
21:57:47|0.28663
21:57:47|0.28663
21:57:49|0.28663
21:57:50|0.28663
21:57:51|0.28663
21:57:51|0.28663
21:57:53|0.28663
21:57:53|0.28663
21:57:55|0.28663
21:57:56|0.28663
21:57:57|0.28663
21:57:58|0.28663
21:57:59|0.28663
21:58:00|0.28663
21:58:01|0.28663
21:58:02|0.28663
21:58:03|0.28663
21:58:04|0.28663
21:58:06|0.28663
21:58:06|0.28663
21:58:08|0.28663
21:58:09|0.28663
21:58:11|0.28663
21:58:12|0.28663
21:58:13|0.28663
21:58:13|0.28663
21:58:15|0.28683
21:58:16|0.28683
21:58:17|0.28683
21:58:18|0.28683
21:58:19|0.28683
21:58:20|0.28683
21:58:21|0.28683
21:58:22|0.28683
21:58:23|0.28683
21:58:24|0.28639
21:58:25|0.28639
21:58:26|0.28658
21:58:27|0.28658
21:58:28|0.28649
21:58:29|0.28649
21:58:30|0.28649
21:58:31|0.28645
21:58:33|0.28645
21:58:33|0.28645
21:58:35|0.28645
21:58:35|0.28645
21:58:36|0.28645
21:58:38|0.28645
21:58:38|0.28645
21:58:40|0.28645
21:58:41|0.28645
21:58:41|0.28645
21:58:42|0.28645
21:58:43|0.28645
21:58:44|0.28645
21:58:46|0.28645
21:58:46|0.28645
21:58:47|0.28645
21:58:48|0.28645
21:58:49|0.28645
21:58:50|0.28645
21:58:51|0.28645
21:58:52|0.28645
21:58:53|0.28645
21:58:54|0.28645
21:58:56|0.28645
21:58:56|0.28645
21:58:57|0.28645
21:58:58|0.28645
21:59:00|0.28645
21:59:01|0.28645
21:59:02|0.28645
21:59:02|0.28645
21:59:03|0.28645
21:59:04|0.28645
21:59:05|0.28645
21:59:06|0.28645
21:59:07|0.28645
21:59:09|0.28645
21:59:10|0.28645
21:59:11|0.28645
21:59:12|0.28645
21:59:13|0.28645
21:59:14|0.28645
21:59:15|0.28645
21:59:16|0.28645
21:59:17|0.28645
21:59:18|0.28645
21:59:19|0.28645
21:59:20|0.28645
21:59:21|0.28645
21:59:22|0.28645
21:59:23|0.28645
21:59:24|0.28645
21:59:25|0.28645
21:59:27|0.28645
21:59:27|0.28645
21:59:28|0.28645
21:59:30|0.28645
21:59:31|0.28645
21:59:32|0.28645
21:59:33|0.28645
21:59:34|0.28645
21:59:35|0.28645
21:59:36|0.28645
21:59:37|0.28645
21:59:38|0.28645
21:59:38|0.28645
21:59:40|0.28645
21:59:41|0.28645
21:59:42|0.28645
21:59:43|0.28645
21:59:44|0.28645
21:59:45|0.28645
21:59:46|0.28645
21:59:47|0.28645
21:59:48|0.28645
21:59:49|0.28645
21:59:50|0.28645
21:59:51|0.28645
21:59:52|0.28645
21:59:53|0.28654
21:59:54|0.28654
21:59:55|0.28654
21:59:56|0.28654
21:59:57|0.28661
21:59:58|0.28661
21:59:59|0.28661
22:00:00|0.28661
22:00:01|0.28661
22:00:02|0.28637
22:00:03|0.28637
22:00:04|0.28637
22:00:05|0.28637
22:00:06|0.28637
22:00:07|0.28637
22:00:08|0.28637
22:00:09|0.28637
22:00:11|0.28654
22:00:12|0.28654
22:00:13|0.28654
22:00:14|0.28654
22:00:15|0.28654
22:00:16|0.28648
22:00:17|0.28648
22:00:18|0.28641
22:00:19|0.28641
22:00:20|0.28641
22:00:22|0.28641
22:00:23|0.28641
22:00:23|0.28641
22:00:24|0.28641
22:00:25|0.28641
22:00:27|0.28641
22:00:28|0.28641
22:00:28|0.28644
22:00:30|0.28644
22:00:30|0.28644
22:00:32|0.28644
22:00:32|0.28644
22:00:33|0.28644
22:00:34|0.28644
22:00:35|0.28644
22:00:36|0.28644
22:00:37|0.2865
22:00:38|0.2865
22:00:39|0.2865
22:00:41|0.2865
22:00:42|0.2865
22:00:42|0.2865
22:00:43|0.28653
22:00:45|0.28653
22:00:46|0.28653
22:00:47|0.28653
22:00:48|0.28653
22:00:48|0.28653
22:00:50|0.28653
22:00:50|0.2862
22:00:51|0.2862
22:00:52|0.2862
22:00:53|0.28605
22:00:54|0.28605
22:00:55|0.28605
22:00:56|0.28605
22:00:58|0.28605
22:00:58|0.28616
22:00:59|0.28616
22:01:01|0.28616
22:01:01|0.28616
22:01:02|0.28616
22:01:03|0.28616
22:01:05|0.28619
22:01:05|0.28619
22:01:07|0.28619
22:01:07|0.28619
22:01:09|0.28619
22:01:10|0.28575
22:01:11|0.28575
22:01:13|0.2856
22:01:15|0.28581
22:01:16|0.28581
22:01:16|0.28581
22:01:18|0.28595
22:01:19|0.28595
22:01:19|0.28595
22:01:20|0.28595
22:01:21|0.28595
22:01:22|0.28595
22:01:24|0.28595
22:01:25|0.28595
22:01:25|0.28595
22:01:26|0.28595
22:01:27|0.28595
22:01:29|0.28595
22:01:30|0.28595
22:01:30|0.28595
22:01:31|0.28595
22:01:32|0.28595
22:01:33|0.28595
22:01:34|0.28595
22:01:36|0.28595
22:01:37|0.28595
22:01:37|0.28595
22:01:39|0.28595
22:01:40|0.28581
22:01:40|0.28581
22:01:41|0.28581
22:01:42|0.28581
22:01:43|0.28581
22:01:45|0.28581
22:01:45|0.28581
22:01:47|0.28563
22:01:47|0.28563
22:01:48|0.28563
22:01:50|0.28573
22:01:50|0.28573
22:01:52|0.28573
22:01:53|0.28573
22:01:54|0.28573
22:01:55|0.2858
22:01:55|0.2858
22:01:57|0.2858
22:01:58|0.2858
22:01:59|0.2858
22:02:00|0.2858
22:02:00|0.2858
22:02:02|0.2858
22:02:02|0.2858
22:02:04|0.28582
22:02:05|0.28593
22:02:06|0.28598
22:02:07|0.28608
22:02:08|0.28608
22:02:09|0.28614
22:02:10|0.28614
22:02:11|0.28614
22:02:13|0.28614
22:02:13|0.28614
22:02:14|0.28602
22:02:16|0.28614
22:02:17|0.28614
22:02:18|0.28624
22:02:19|0.28624
22:02:19|0.28624
22:02:22|0.28624
22:02:23|0.28624
22:02:24|0.28624
22:02:25|0.28624
22:02:26|0.28624
22:02:26|0.28624
22:02:28|0.28624
22:02:29|0.28624
22:02:30|0.28624
22:02:31|0.28624
22:02:32|0.28624
22:02:33|0.28624
22:02:33|0.28624
22:02:35|0.28624
22:02:35|0.28624
22:02:36|0.28624
22:02:37|0.28607
22:02:38|0.28607
22:02:39|0.28607
22:02:40|0.28607
22:02:42|0.28607
22:02:42|0.28607
22:02:43|0.28607
22:02:44|0.28607
22:02:45|0.28607
22:02:46|0.28607
22:02:47|0.28607
22:02:49|0.28607
22:02:50|0.28607
22:02:50|0.28607
22:02:51|0.28607
22:02:53|0.28607
22:02:54|0.28607
22:02:54|0.28589
22:02:55|0.28589
22:02:56|0.28576
22:02:58|0.28576
22:02:59|0.28576
22:03:00|0.28576
22:03:00|0.28576
22:03:02|0.28585
22:03:03|0.28585
22:03:04|0.28585
22:03:05|0.28585
22:03:06|0.28585
22:03:07|0.28585
22:03:08|0.28585
22:03:09|0.28585
22:03:09|0.28585
22:03:10|0.28585
22:03:12|0.28585
22:03:14|0.28585
22:03:14|0.28585
22:03:16|0.28585
22:03:17|0.28585
22:03:18|0.28585
22:03:19|0.28585
22:03:20|0.28585
22:03:21|0.28588
22:03:22|0.28588
22:03:23|0.28588
22:03:24|0.28588
22:03:25|0.2859
22:03:26|0.2859
22:03:27|0.2859
22:03:28|0.2859
22:03:29|0.2859
22:03:30|0.2859
22:03:31|0.2859
22:03:32|0.2859
22:03:33|0.2859
22:03:34|0.2859
22:03:35|0.2859
22:03:36|0.2859
22:03:37|0.28585
22:03:38|0.28585
22:03:39|0.28585
22:03:40|0.28585
22:03:41|0.28585
22:03:42|0.28585
22:03:43|0.28575
22:03:44|0.28575
22:03:45|0.28575
22:03:46|0.28575
22:03:47|0.28575
22:03:48|0.28575
22:03:49|0.28575
22:03:50|0.28575
22:03:51|0.28575
22:03:52|0.28575
22:03:53|0.28575
22:03:54|0.28575
22:03:56|0.28575
22:03:57|0.28577
22:03:57|0.28577
22:03:58|0.28577
22:03:59|0.28577
22:04:00|0.28577
22:04:01|0.28577
22:04:03|0.28577
22:04:03|0.28577
22:04:05|0.28577
22:04:05|0.28577
22:04:07|0.28562
22:04:07|0.2856
22:04:08|0.2856
22:04:09|0.2856
22:04:10|0.2856
22:04:11|0.2856
22:04:12|0.2856
22:04:13|0.2856
22:04:15|0.2856
22:04:16|0.2856
22:04:18|0.28524
22:04:19|0.28537
22:04:20|0.2852
22:04:21|0.2852
22:04:22|0.28538
22:04:23|0.28538
22:04:24|0.28538
22:04:25|0.28538
22:04:26|0.28538
22:04:27|0.28538
22:04:28|0.28538
22:04:29|0.28547
22:04:30|0.2855
22:04:31|0.28556
22:04:32|0.28556
22:04:33|0.28556
22:04:35|0.28556
22:04:36|0.28556
22:04:36|0.28556
22:04:38|0.28556
22:04:39|0.28556
22:04:40|0.28556
22:04:40|0.28556
22:04:41|0.28556
22:04:42|0.28556
22:04:44|0.28556
22:04:44|0.28556
22:04:46|0.28556
22:04:47|0.28556
22:04:48|0.28556
22:04:48|0.28556
22:04:50|0.28556
22:04:51|0.28556
22:04:51|0.28556
22:04:53|0.28556
22:04:54|0.28556
22:04:54|0.28556
22:04:55|0.28556
22:04:56|0.28556
22:04:57|0.28556
22:04:58|0.28556
22:04:59|0.28556
22:05:00|0.28556
22:05:01|0.28556
22:05:03|0.28533
22:05:03|0.28533
22:05:04|0.28533
22:05:06|0.28533
22:05:06|0.28533
22:05:07|0.28529
22:05:08|0.28529
22:05:09|0.28529
22:05:10|0.28529
22:05:11|0.28529
22:05:12|0.28532
22:05:14|0.28522
22:05:14|0.28522
22:05:16|0.2852
22:05:17|0.28522
22:05:18|0.28522
22:05:19|0.28522
22:05:20|0.28522
22:05:22|0.28501
22:05:23|0.28517
22:05:24|0.28517
22:05:24|0.28517
22:05:25|0.28517
22:05:27|0.285
22:05:27|0.285
22:05:29|0.28496
22:05:30|0.2847
22:05:31|0.28461
22:05:31|0.28457
22:05:32|0.28455
22:05:33|0.28455
22:05:35|0.28455
22:05:35|0.28455
22:05:37|0.28455
22:05:38|0.28443
22:05:38|0.28443
22:05:40|0.28443
22:05:40|0.28426
22:05:41|0.28426
22:05:43|0.2842
22:05:43|0.28427
22:05:45|0.28427
22:05:46|0.28427
22:05:46|0.28417
22:05:48|0.28412
22:05:49|0.28412
22:05:49|0.28411
22:05:50|0.28421
22:05:51|0.28427
22:05:53|0.28427
22:05:54|0.28427
22:05:55|0.28427
22:05:56|0.28427
22:05:57|0.28418
22:05:57|0.28418
22:05:59|0.28418
22:06:00|0.28418
22:06:01|0.28427
22:06:02|0.28441
22:06:03|0.28469
22:06:03|0.28469
22:06:04|0.28469
22:06:06|0.28469
22:06:07|0.28469
22:06:08|0.28469
22:06:09|0.28469
22:06:10|0.28469
22:06:11|0.28469
22:06:12|0.28469
22:06:13|0.28469
22:06:14|0.28495
22:06:15|0.28495
22:06:17|0.28495
22:06:18|0.2849
22:06:19|0.2849
22:06:20|0.2849
22:06:21|0.2849
22:06:22|0.2849
22:06:23|0.2849
22:06:24|0.2849
22:06:25|0.2849
22:06:26|0.28501
22:06:27|0.28501
22:06:28|0.28501
22:06:29|0.28501
22:06:30|0.28501
22:06:31|0.28501
22:06:32|0.28501
22:06:33|0.28501
22:06:34|0.28501
22:06:35|0.28504
22:06:36|0.28504
22:06:37|0.28504
22:06:38|0.28504
22:06:39|0.28504
22:06:40|0.28504
22:06:41|0.28504
22:06:42|0.28504
22:06:43|0.28512
22:06:44|0.28512
22:06:46|0.28512
22:06:47|0.28512
22:06:48|0.28511
22:06:49|0.28511
22:06:49|0.28511
22:06:51|0.28511
22:06:51|0.28511
22:06:53|0.28511
22:06:53|0.28505
22:06:54|0.28505
22:06:55|0.28505
22:06:56|0.28505
22:06:57|0.28505
22:06:58|0.28505
22:07:00|0.28505
22:07:01|0.28494
22:07:02|0.28488
22:07:02|0.28488
22:07:03|0.28488
22:07:05|0.28485
22:07:06|0.28474
22:07:07|0.28474
22:07:08|0.28474
22:07:09|0.28474
22:07:10|0.28474
22:07:11|0.28474
22:07:12|0.28474
22:07:13|0.28474
22:07:14|0.28474
22:07:15|0.28455
22:07:16|0.28455
22:07:18|0.28446
22:07:18|0.28436
22:07:20|0.28436
22:07:21|0.28436
22:07:22|0.28436
22:07:23|0.28436
22:07:24|0.28436
22:07:25|0.28436
22:07:27|0.28436
22:07:28|0.28436
22:07:28|0.28436
22:07:29|0.28434
22:07:31|0.28434
22:07:32|0.28434
22:07:33|0.28434
22:07:33|0.28434
22:07:34|0.28434
22:07:35|0.28434
22:07:37|0.28434
22:07:38|0.28434
22:07:39|0.28434
22:07:39|0.28434
22:07:40|0.28434
22:07:41|0.28432
22:07:42|0.28432
22:07:43|0.28432
22:07:44|0.28432
22:07:45|0.28432
22:07:46|0.28414
22:07:47|0.28414
22:07:48|0.28414
22:07:50|0.28414
22:07:50|0.28414
22:07:51|0.28416
22:07:53|0.28416
22:07:54|0.28416
22:07:55|0.28401
22:07:55|0.28379
22:07:56|0.28362
22:07:57|0.28375
22:07:58|0.28362
22:07:59|0.28369
22:08:01|0.28363
22:08:01|0.28368
22:08:03|0.28356
22:08:03|0.28356
22:08:04|0.28367
22:08:06|0.28379
22:08:07|0.28401
22:08:07|0.28401
22:08:08|0.28376
22:08:09|0.28376
22:08:10|0.28376
22:08:11|0.28359
22:08:12|0.28353
22:08:13|0.28362
22:08:14|0.28362
22:08:15|0.28347
22:08:17|0.28347
22:08:18|0.28358
22:08:19|0.28358
22:08:20|0.28358
22:08:22|0.28338
22:08:23|0.28331
22:08:23|0.28358
22:08:25|0.28364
22:08:26|0.28374
22:08:27|0.28377
22:08:28|0.2838
22:08:28|0.28377
22:08:30|0.28376
22:08:31|0.2838
22:08:32|0.2838
22:08:32|0.2838
22:08:34|0.28396
22:08:35|0.28396
22:08:36|0.28396
22:08:37|0.28396
22:08:37|0.28396
22:08:39|0.28396
22:08:40|0.28396
22:08:41|0.28403
22:08:42|0.28386
22:08:43|0.28386
22:08:44|0.28386
22:08:45|0.28386
22:08:46|0.28386
22:08:47|0.28386
22:08:48|0.28386
22:08:49|0.28386
22:08:50|0.28386
22:08:51|0.28386
22:08:52|0.28386
22:08:53|0.28403
22:08:54|0.28403
22:08:55|0.28403
22:08:56|0.28402
22:08:57|0.28402
22:08:59|0.28405
22:08:59|0.28405
22:09:00|0.28405
22:09:01|0.28416
22:09:03|0.28419
22:09:03|0.28417
22:09:04|0.28417
22:09:05|0.28417
22:09:06|0.28417
22:09:07|0.28417
22:09:08|0.28417
22:09:09|0.28412
22:09:10|0.28412
22:09:11|0.28412
22:09:12|0.28389
22:09:13|0.28389
22:09:15|0.28401
22:09:16|0.28415
22:09:16|0.28411
22:09:17|0.28398
22:09:18|0.284
22:09:20|0.28395
22:09:20|0.28395
22:09:23|0.28395
22:09:24|0.28398
22:09:25|0.28398
22:09:25|0.28398
22:09:26|0.28398
22:09:27|0.28398
22:09:29|0.28398
22:09:29|0.28398
22:09:31|0.28398
22:09:32|0.28413
22:09:32|0.28413
22:09:34|0.28413
22:09:35|0.28413
22:09:35|0.28413
22:09:37|0.28408
22:09:37|0.28408
22:09:38|0.28408
22:09:40|0.28408
22:09:41|0.28408
22:09:42|0.28408
22:09:42|0.28408
22:09:44|0.28408
22:09:45|0.28408
22:09:45|0.28408
22:09:46|0.28408
22:09:47|0.28408
22:09:49|0.28408
22:09:50|0.28408
22:09:50|0.28408
22:09:52|0.28408
22:09:53|0.28408
22:09:54|0.28408
22:09:54|0.28408
22:09:56|0.28398
22:09:57|0.28398
22:09:58|0.28398
22:09:59|0.28398
22:10:00|0.28398
22:10:01|0.28398
22:10:02|0.28398
22:10:03|0.28398
22:10:04|0.28398
22:10:04|0.28398
22:10:06|0.28398
22:10:07|0.28409
22:10:07|0.28409
22:10:09|0.28409
22:10:09|0.28409
22:10:11|0.28386
22:10:12|0.28373
22:10:13|0.28373
22:10:15|0.28387
22:10:15|0.28396
22:10:16|0.28397
22:10:17|0.28397
22:10:18|0.28397
22:10:20|0.28416
22:10:21|0.28431
22:10:22|0.28431
22:10:23|0.28431
22:10:24|0.28431
22:10:25|0.28431
22:10:26|0.28431
22:10:27|0.28431
22:10:28|0.28452
22:10:29|0.28438
22:10:30|0.28435
22:10:31|0.28435
22:10:33|0.28435
22:10:33|0.28435
22:10:35|0.28435
22:10:36|0.28435
22:10:36|0.28435
22:10:37|0.28441
22:10:38|0.28441
22:10:39|0.28441
22:10:41|0.28424
22:10:42|0.28423
22:10:42|0.28423
22:10:44|0.28423
22:10:45|0.28423
22:10:45|0.28423
22:10:46|0.28423
22:10:47|0.28423
22:10:48|0.28423
22:10:49|0.28423
22:10:50|0.28423
22:10:51|0.28423
22:10:53|0.28423
22:10:53|0.28423
22:10:54|0.28423
22:10:55|0.28423
22:10:56|0.28423
22:10:57|0.28423
22:10:58|0.28423
22:10:59|0.28423
22:11:00|0.28423
22:11:02|0.28423
22:11:03|0.28423
22:11:04|0.28397
22:11:04|0.28397
22:11:06|0.28397
22:11:06|0.28397
22:11:07|0.28397
22:11:09|0.28397
22:11:09|0.28397
22:11:10|0.28397
22:11:11|0.28397
22:11:12|0.28397
22:11:13|0.28397
22:11:14|0.28397
22:11:15|0.28397
22:11:16|0.28397
22:11:17|0.28397
22:11:18|0.28398
22:11:20|0.28398
22:11:21|0.28398
22:11:23|0.28398
22:11:24|0.28408
22:11:25|0.28434
22:11:26|0.28434
22:11:26|0.28434
22:11:28|0.28434
22:11:28|0.28432
22:11:29|0.28432
22:11:30|0.28444
22:11:32|0.28444
22:11:32|0.28444
22:11:34|0.28444
22:11:34|0.28424
22:11:36|0.28424
22:11:37|0.28424
22:11:38|0.28424
22:11:39|0.28408
22:11:40|0.28408
22:11:41|0.28408
22:11:42|0.28409
22:11:43|0.28409
22:11:44|0.28409
22:11:44|0.28409
22:11:46|0.28409
22:11:47|0.28409
22:11:48|0.28409
22:11:49|0.28409
22:11:50|0.28407
22:11:51|0.28407
22:11:52|0.28407
22:11:53|0.28407
22:11:54|0.28406
22:11:55|0.28406
22:11:56|0.28406
22:11:57|0.28405
22:11:58|0.28404
22:11:59|0.28404
22:12:00|0.28404
22:12:01|0.28399
22:12:03|0.28399
22:12:03|0.28389
22:12:05|0.28392
22:12:06|0.28392
22:12:07|0.28392
22:12:08|0.28365
22:12:09|0.2836
22:12:10|0.28383
22:12:11|0.28383
22:12:12|0.28383
22:12:13|0.28383
22:12:14|0.28396
22:12:15|0.28396
22:12:15|0.28396
22:12:17|0.28389
22:12:17|0.28389
22:12:19|0.28389
22:12:20|0.28389
22:12:21|0.28409
22:12:23|0.28409
22:12:24|0.28409
22:12:25|0.28409
22:12:26|0.28409
22:12:26|0.28409
22:12:28|0.28409
22:12:29|0.28409
22:12:29|0.28409
22:12:30|0.28409
22:12:32|0.28409
22:12:32|0.28409
22:12:34|0.28409
22:12:35|0.28409
22:12:36|0.28367
22:12:37|0.28367
22:12:38|0.28392
22:12:39|0.28392
22:12:40|0.28392
22:12:41|0.28392
22:12:41|0.28392
22:12:42|0.28392
22:12:43|0.28392
22:12:44|0.28392
22:12:46|0.28392
22:12:46|0.284
22:12:48|0.284
22:12:49|0.284
22:12:49|0.28424
22:12:50|0.28424
22:12:52|0.28424
22:12:52|0.28424
22:12:53|0.28424
22:12:55|0.28424
22:12:56|0.28424
22:12:57|0.28424
22:12:58|0.28424
22:12:59|0.28424
22:12:59|0.28424
22:13:01|0.28424
22:13:02|0.28424
22:13:03|0.28424
22:13:04|0.28424
22:13:05|0.28407
22:13:06|0.28407
22:13:07|0.28407
22:13:08|0.28407
22:13:09|0.28407
22:13:10|0.28407
22:13:11|0.28407
22:13:11|0.28366
22:13:12|0.28366
22:13:14|0.28361
22:13:15|0.28361
22:13:16|0.28361
22:13:17|0.28368
22:13:17|0.28368
22:13:19|0.28368
22:13:20|0.28368
22:13:21|0.28369
22:13:22|0.28369
22:13:23|0.28369
22:13:25|0.28369
22:13:26|0.28369
22:13:27|0.28369
22:13:28|0.28369
22:13:30|0.28354
22:13:30|0.28354
22:13:31|0.28354
22:13:33|0.28369
22:13:34|0.28369
22:13:35|0.28369
22:13:36|0.28369
22:13:37|0.28369
22:13:38|0.28369
22:13:39|0.28369
22:13:40|0.28369
22:13:41|0.28369
22:13:43|0.28369
22:13:44|0.28369
22:13:45|0.28369
22:13:45|0.28369
22:13:46|0.28369
22:13:48|0.28369
22:13:48|0.28369
22:13:49|0.28369
22:13:51|0.28369
22:13:52|0.28369
22:13:52|0.28354
22:13:53|0.28344
22:13:55|0.28344
22:13:55|0.28344
22:13:56|0.28344
22:13:57|0.28332
22:13:58|0.28343
22:14:00|0.28343
22:14:00|0.28343
22:14:01|0.28343
22:14:03|0.28343
22:14:04|0.28343
22:14:04|0.28343
22:14:06|0.28343
22:14:06|0.28343
22:14:07|0.2836
22:14:09|0.2836
22:14:10|0.28361
22:14:11|0.28361
22:14:12|0.28361
22:14:13|0.28361
22:14:14|0.28361
22:14:15|0.2837
22:14:16|0.2837
22:14:18|0.2837
22:14:18|0.2837
22:14:20|0.28376
22:14:21|0.28376
22:14:21|0.28376
22:14:22|0.28376
22:14:24|0.28376
22:14:25|0.28376
22:14:26|0.28376
22:14:27|0.28349
22:14:28|0.28349
22:14:29|0.28349
22:14:30|0.28349
22:14:32|0.28349
22:14:33|0.28349
22:14:34|0.28349
22:14:34|0.28349
22:14:36|0.28349
22:14:36|0.28349
22:14:38|0.2837
22:14:38|0.2837
22:14:39|0.2837
22:14:40|0.2837
22:14:42|0.2837
22:14:43|0.2837
22:14:44|0.2837
22:14:44|0.28369
22:14:46|0.28369
22:14:47|0.28369
22:14:48|0.28369
22:14:49|0.28369
22:14:50|0.28369
22:14:50|0.28369
22:14:51|0.28369
22:14:53|0.28369
22:14:53|0.28369
22:14:55|0.28369
22:14:56|0.28369
22:14:56|0.28369
22:14:57|0.28369
22:14:59|0.28369
22:15:00|0.28369
22:15:00|0.28369
22:15:02|0.28369
22:15:03|0.28369
22:15:04|0.28369
22:15:05|0.28369
22:15:06|0.28341
22:15:07|0.28341
22:15:08|0.28341
22:15:09|0.28342
22:15:10|0.28342
22:15:11|0.28342
22:15:12|0.28342
22:15:13|0.28342
22:15:14|0.28342
22:15:16|0.28342
22:15:17|0.28342
22:15:17|0.28342
22:15:18|0.28342
22:15:19|0.28342
22:15:20|0.28342
22:15:21|0.28342
22:15:22|0.28342
22:15:24|0.28342
22:15:25|0.28342
22:15:27|0.28342
22:15:28|0.28354
22:15:30|0.28353
22:15:31|0.28353
22:15:31|0.28384
22:15:32|0.28397
22:15:33|0.28397
22:15:35|0.28397
22:15:35|0.28397
22:15:36|0.28397
22:15:38|0.28397
22:15:39|0.28397
22:15:40|0.28397
22:15:40|0.28397
22:15:42|0.28397
22:15:43|0.28397
22:15:43|0.28397
22:15:45|0.28397
22:15:46|0.28397
22:15:46|0.28397
22:15:48|0.28397
22:15:48|0.28397
22:15:49|0.28397
22:15:50|0.28397
22:15:52|0.28397
22:15:52|0.28397
22:15:54|0.28397
22:15:55|0.28397
22:15:56|0.28395
22:15:57|0.28395
22:15:58|0.28395
22:15:59|0.28395
22:16:00|0.28381
22:16:01|0.28381
22:16:02|0.28381
22:16:03|0.28381
22:16:04|0.28349
22:16:05|0.28352
22:16:05|0.28352
22:16:07|0.28324
22:16:08|0.28324
22:16:09|0.28324
22:16:09|0.28324
22:16:11|0.28324
22:16:12|0.28324
22:16:13|0.28324
22:16:13|0.2832
22:16:15|0.28316
22:16:16|0.28329
22:16:17|0.28315
22:16:18|0.28315
22:16:20|0.28312
22:16:20|0.28312
22:16:22|0.28312
22:16:23|0.28312
22:16:23|0.2831
22:16:25|0.2831
22:16:26|0.2831
22:16:28|0.28303
22:16:29|0.283
22:16:30|0.28296
22:16:30|0.28311
22:16:32|0.28311
22:16:32|0.28311
22:16:34|0.28311
22:16:34|0.28311
22:16:35|0.28285
22:16:37|0.28285
22:16:38|0.28285
22:16:38|0.28256
22:16:40|0.28256
22:16:41|0.282
22:16:42|0.28234
22:16:43|0.28209
22:16:44|0.28197
22:16:44|0.2824
22:16:46|0.2824
22:16:47|0.2824
22:16:48|0.28204
22:16:49|0.28239
22:16:50|0.28231
22:16:51|0.28188
22:16:52|0.28193
22:16:52|0.28203
22:16:54|0.28203
22:16:55|0.28214
22:16:55|0.28214
22:16:56|0.28196
22:16:58|0.28196
22:16:59|0.28184
22:17:00|0.28172
22:17:01|0.28169
22:17:03|0.28187
22:17:04|0.28184
22:17:04|0.28178
22:17:06|0.28174
22:17:06|0.28206
22:17:08|0.28229
22:17:08|0.28229
22:17:09|0.28229
22:17:10|0.28229
22:17:12|0.28119
22:17:13|0.2815
22:17:13|0.28165
22:17:15|0.28175
22:17:15|0.28175
22:17:16|0.28175
22:17:18|0.28175
22:17:19|0.2816
22:17:19|0.28156
22:17:21|0.28147
22:17:22|0.28129
22:17:22|0.28123
22:17:23|0.28115
22:17:25|0.28017
22:17:26|0.28057
22:17:27|0.28035
22:17:29|0.27982
22:17:29|0.27997
22:17:31|0.28016
22:17:32|0.28003
22:17:34|0.2807
22:17:35|0.28048
22:17:35|0.28056
22:17:37|0.28107
22:17:37|0.28063
22:17:38|0.28059
22:17:39|0.28011
22:17:41|0.28054
22:17:42|0.28041
22:17:43|0.28044
22:17:43|0.28052
22:17:45|0.28054
22:17:46|0.28048
22:17:47|0.28072
22:17:47|0.28051
22:17:48|0.28041
22:17:49|0.28041
22:17:50|0.28055
22:17:51|0.28093
22:17:53|0.28099
22:17:54|0.28111
22:17:55|0.28117
22:17:55|0.28131
22:17:56|0.28116
22:17:57|0.28085
22:17:58|0.28096
22:18:00|0.28096
22:18:00|0.28096
22:18:01|0.28103
22:18:02|0.28104
22:18:04|0.28105
22:18:04|0.28132
22:18:05|0.28122
22:18:06|0.28136
22:18:07|0.28151
22:18:09|0.28169
22:18:10|0.28165
22:18:10|0.28142
22:18:12|0.28169
22:18:13|0.28184
22:18:13|0.28184
22:18:14|0.28184
22:18:15|0.28184
22:18:17|0.28184
22:18:17|0.28162
22:18:19|0.28162
22:18:20|0.28162
22:18:20|0.28162
22:18:22|0.28162
22:18:23|0.28162
22:18:23|0.28142
22:18:25|0.28107
22:18:26|0.28105
22:18:27|0.28105
22:18:29|0.28085
22:18:29|0.28081
22:18:31|0.28081
22:18:31|0.28081
22:18:32|0.28043
22:18:34|0.28043
22:18:35|0.28063
22:18:35|0.28067
22:18:36|0.28078
22:18:38|0.28079
22:18:38|0.28088
22:18:40|0.28088
22:18:41|0.28088
22:18:41|0.28088
22:18:43|0.28074
22:18:43|0.28074
22:18:44|0.28074
22:18:46|0.28074
22:18:47|0.28074
22:18:47|0.28058
22:18:49|0.28062
22:18:49|0.28062
22:18:50|0.28062
22:18:52|0.28071
22:18:52|0.28071
22:18:54|0.28071
22:18:55|0.28032
22:18:55|0.28009
22:18:56|0.28029
22:18:58|0.28029
22:18:58|0.28029
22:18:59|0.28029
22:19:01|0.28029
22:19:01|0.28039
22:19:03|0.28039
22:19:04|0.28039
22:19:05|0.28045
22:19:06|0.28045
22:19:06|0.28045
22:19:08|0.27994
22:19:09|0.27994
22:19:10|0.27982
22:19:10|0.27966
22:19:12|0.27966
22:19:13|0.27943
22:19:13|0.27937
22:19:14|0.27953
22:19:16|0.27953
22:19:17|0.27995
22:19:18|0.28024
22:19:18|0.27998
22:19:19|0.28016
22:19:20|0.28031
22:19:21|0.28022
22:19:23|0.2804
22:19:23|0.28049
22:19:25|0.28049
22:19:26|0.28052
22:19:26|0.28049
22:19:28|0.28052
22:19:30|0.28067
22:19:31|0.28076
22:19:32|0.28079
22:19:33|0.28079
22:19:33|0.28079
22:19:34|0.28079
22:19:36|0.28127
22:19:37|0.28127
22:19:38|0.28127
22:19:39|0.28127
22:19:40|0.28127
22:19:41|0.28127
22:19:43|0.28086
22:19:44|0.28062
22:19:44|0.28086
22:19:45|0.28027
22:19:46|0.2797
22:19:48|0.2797
22:19:49|0.2797
22:19:50|0.28048
22:19:51|0.28048
22:19:52|0.28061
22:19:53|0.28065
22:19:54|0.28056
22:19:55|0.28063
22:19:56|0.28063
22:19:57|0.28063
22:19:58|0.28047
22:19:58|0.28047
22:20:00|0.28059
22:20:01|0.28045
22:20:01|0.28005
22:20:03|0.28032
22:20:04|0.28035
22:20:05|0.28035
22:20:06|0.28035
22:20:07|0.28035
22:20:08|0.28035
22:20:09|0.28035
22:20:10|0.2798
22:20:11|0.28021
22:20:12|0.2804
22:20:13|0.28042
22:20:14|0.2803
22:20:15|0.28064
22:20:16|0.28075
22:20:17|0.28075
22:20:18|0.28075
22:20:19|0.28075
22:20:20|0.28048
22:20:21|0.28041
22:20:22|0.2804
22:20:23|0.2804
22:20:24|0.28067
22:20:25|0.28074
22:20:26|0.28074
22:20:27|0.28095
22:20:28|0.28095
22:20:29|0.2809
22:20:31|0.28112
22:20:31|0.28112
22:20:33|0.28147
22:20:33|0.28138
22:20:34|0.28138
22:20:36|0.28138
22:20:37|0.28138
22:20:38|0.2814
22:20:39|0.2814
22:20:40|0.2814
22:20:41|0.28187
22:20:42|0.28189
22:20:43|0.2814
22:20:44|0.2814
22:20:44|0.2814
22:20:45|0.2814
22:20:47|0.2814
22:20:48|0.28155
22:20:49|0.28155
22:20:50|0.28155
22:20:51|0.28155
22:20:51|0.28155
22:20:53|0.28155
22:20:54|0.28155
22:20:55|0.28143
22:20:55|0.28143
22:20:57|0.28143
22:20:58|0.28138
22:20:58|0.28138
22:21:00|0.28138
22:21:01|0.28138
22:21:02|0.28111
22:21:03|0.28124
22:21:04|0.28105
22:21:05|0.28119
22:21:06|0.28119
22:21:07|0.28119
22:21:08|0.28122
22:21:09|0.28122
22:21:10|0.28122
22:21:11|0.28084
22:21:12|0.28084
22:21:13|0.28108
22:21:14|0.28116
22:21:15|0.28145
22:21:16|0.28145
22:21:17|0.28145
22:21:18|0.28145
22:21:19|0.28145
22:21:20|0.28129
22:21:21|0.28123
22:21:22|0.28123
22:21:23|0.28123
22:21:24|0.28123
22:21:25|0.28123
22:21:26|0.28123
22:21:27|0.28123
22:21:28|0.28123
22:21:29|0.28123
22:21:30|0.28123
22:21:32|0.28123
22:21:33|0.28082
22:21:35|0.28077
22:21:35|0.28043
22:21:36|0.28043
22:21:37|0.28089
22:21:38|0.28098
22:21:39|0.28098
22:21:41|0.28123
22:21:42|0.28123
22:21:43|0.28123
22:21:44|0.2814
22:21:45|0.2814
22:21:46|0.28112
22:21:46|0.28112
22:21:48|0.28112
22:21:49|0.28112
22:21:50|0.28108
22:21:51|0.28102
22:21:52|0.28102
22:21:53|0.28102
22:21:54|0.28102
22:21:55|0.28102
22:21:56|0.28102
22:21:57|0.28108
22:21:58|0.28108
22:21:59|0.2809
22:22:00|0.2809
22:22:01|0.2809
22:22:02|0.2809
22:22:03|0.28093
22:22:04|0.28093
22:22:05|0.28093
22:22:06|0.28087
22:22:07|0.28087
22:22:08|0.28087
22:22:09|0.28087
22:22:10|0.28102
22:22:11|0.28102
22:22:12|0.28101
22:22:13|0.28101
22:22:14|0.28101
22:22:15|0.28101
22:22:16|0.28101
22:22:17|0.28101
22:22:18|0.28101
22:22:19|0.28116
22:22:20|0.28116
22:22:21|0.28097
22:22:22|0.28097
22:22:23|0.28097
22:22:25|0.28097
22:22:25|0.28097
22:22:26|0.28097
22:22:27|0.28097
22:22:28|0.28097
22:22:29|0.28097
22:22:30|0.28097
22:22:32|0.28099
22:22:32|0.28099
22:22:33|0.28099
22:22:35|0.28099
22:22:36|0.28099
22:22:37|0.28099
22:22:37|0.28099
22:22:39|0.28099
22:22:40|0.28099
22:22:41|0.28105
22:22:42|0.28105
22:22:42|0.28105
22:22:43|0.28105
22:22:45|0.28093
22:22:46|0.28093
22:22:47|0.28093
22:22:48|0.28093
22:22:49|0.28093
22:22:50|0.28087
22:22:51|0.28077
22:22:52|0.28089
22:22:53|0.28089
22:22:54|0.28089
22:22:55|0.28089
22:22:56|0.28089
22:22:57|0.28077
22:22:59|0.28077
22:23:00|0.28084
22:23:00|0.28084
22:23:01|0.28084
22:23:03|0.28084
22:23:03|0.28084
22:23:04|0.28102
22:23:05|0.28102
22:23:06|0.28102
22:23:08|0.28102
22:23:09|0.28102
22:23:09|0.28104
22:23:11|0.28104
22:23:11|0.28104
22:23:13|0.28104
22:23:14|0.28104
22:23:15|0.28104
22:23:16|0.28104
22:23:17|0.28104
22:23:17|0.28104
22:23:19|0.28104
22:23:20|0.28104
22:23:21|0.28104
22:23:22|0.28104
22:23:24|0.28104
22:23:24|0.28104
22:23:25|0.28104
22:23:26|0.28104
22:23:27|0.28104
22:23:29|0.28104
22:23:29|0.28104
22:23:30|0.28104
22:23:31|0.28104
22:23:33|0.28104
22:23:35|0.28104
22:23:36|0.28104
22:23:38|0.28104
22:23:39|0.28104
22:23:40|0.28104
22:23:41|0.28104
22:23:42|0.28126
22:23:43|0.28126
22:23:44|0.28126
22:23:45|0.28126
22:23:46|0.28126
22:23:47|0.28126
22:23:48|0.28126
22:23:49|0.28083
22:23:51|0.28083
22:23:52|0.28083
22:23:52|0.28083
22:23:54|0.28083
22:23:55|0.28083
22:23:56|0.28083
22:23:57|0.28083
22:23:57|0.28083
22:23:59|0.28083
22:23:59|0.28083
22:24:01|0.28083
22:24:01|0.28083
22:24:03|0.28111
22:24:04|0.28111
22:24:05|0.28111
22:24:05|0.28111
22:24:07|0.28111
22:24:08|0.28111
22:24:08|0.2812
22:24:10|0.2812
22:24:11|0.2812
22:24:12|0.2812
22:24:13|0.2812
22:24:14|0.2812
22:24:15|0.2812
22:24:16|0.2812
22:24:17|0.2812
22:24:17|0.2812
22:24:19|0.28109
22:24:20|0.28109
22:24:21|0.28109
22:24:22|0.28109
22:24:23|0.28109
22:24:24|0.28109
22:24:25|0.28109
22:24:26|0.28109
22:24:27|0.28109
22:24:28|0.28109
22:24:29|0.28109
22:24:30|0.28107
22:24:31|0.28107
22:24:32|0.28107
22:24:33|0.28107
22:24:35|0.28107
22:24:36|0.28107
22:24:37|0.28126
22:24:38|0.28126
22:24:40|0.28126
22:24:40|0.28126
22:24:42|0.28099
22:24:43|0.28099
22:24:44|0.28106
22:24:45|0.28106
22:24:46|0.28106
22:24:48|0.28106
22:24:49|0.28106
22:24:50|0.28106
22:24:50|0.28106
22:24:51|0.28106
22:24:53|0.28106
22:24:53|0.28106
22:24:54|0.28106
22:24:55|0.28106
22:24:57|0.28107
22:24:57|0.28107
22:24:58|0.28107
22:25:00|0.28107
22:25:00|0.28107
22:25:01|0.28126
22:25:02|0.28113
22:25:03|0.28113
22:25:05|0.28113
22:25:06|0.28113
22:25:06|0.2813
22:25:08|0.28125
22:25:08|0.28125
22:25:09|0.28125
22:25:11|0.28125
22:25:11|0.28127
22:25:12|0.28127
22:25:13|0.28112
22:25:15|0.28112
22:25:16|0.28112
22:25:17|0.28112
22:25:18|0.28113
22:25:18|0.28111
22:25:20|0.28111
22:25:20|0.28111
22:25:21|0.28111
22:25:22|0.28111
22:25:23|0.28111
22:25:24|0.28114
22:25:25|0.28114
22:25:26|0.28114
22:25:27|0.28114
22:25:28|0.28114
22:25:29|0.28114
22:25:30|0.28114
22:25:31|0.28113
22:25:32|0.28113
22:25:33|0.28113
22:25:34|0.28113
22:25:36|0.28113
22:25:37|0.28113
22:25:38|0.28099
22:25:39|0.28099
22:25:40|0.28099
22:25:41|0.28099
22:25:42|0.28099
22:25:43|0.28096
22:25:44|0.28096
22:25:45|0.28081
22:25:47|0.28096
22:25:47|0.28104
22:25:48|0.28104
22:25:49|0.28104
22:25:50|0.28112
22:25:52|0.28112
22:25:52|0.28112
22:25:53|0.28112
22:25:55|0.28113
22:25:55|0.28113
22:25:57|0.28112
22:25:58|0.28112
22:25:59|0.28112
22:25:59|0.28112
22:26:01|0.28123
22:26:01|0.28123
22:26:02|0.28123
22:26:03|0.28123
22:26:05|0.28123
22:26:06|0.28118
22:26:06|0.28118
22:26:08|0.28118
22:26:08|0.28118
22:26:09|0.28118
22:26:11|0.28122
22:26:11|0.28144
22:26:12|0.28144
22:26:14|0.28144
22:26:14|0.28144
22:26:15|0.28145
22:26:17|0.28145
22:26:17|0.28145
22:26:18|0.28145
22:26:20|0.28145
22:26:21|0.28145
22:26:21|0.28145
22:26:22|0.28163
22:26:23|0.28159
22:26:24|0.28159
22:26:25|0.28166
22:26:26|0.28166
22:26:28|0.28172
22:26:29|0.28172
22:26:30|0.28172
22:26:31|0.28172
22:26:32|0.28172
22:26:34|0.28172
22:26:34|0.28172
22:26:36|0.28172
22:26:37|0.28172
22:26:39|0.28172
22:26:40|0.28172
22:26:40|0.28172
22:26:42|0.28172
22:26:43|0.28172
22:26:44|0.28172
22:26:45|0.28172
22:26:46|0.28172
22:26:47|0.28172
22:26:48|0.28172
22:26:49|0.28172
22:26:50|0.28166
22:26:51|0.28166
22:26:52|0.28166
22:26:53|0.28166
22:26:54|0.28166
22:26:55|0.28166
22:26:56|0.28165
22:26:57|0.28165
22:26:59|0.28185
22:26:59|0.28185
22:27:01|0.28185
22:27:02|0.28185
22:27:02|0.28185
22:27:03|0.28185
22:27:04|0.28185
22:27:05|0.28185
22:27:06|0.28185
22:27:08|0.28165
22:27:09|0.28165
22:27:10|0.28165
22:27:10|0.28165
22:27:11|0.28165
22:27:13|0.28165
22:27:13|0.28165
22:27:14|0.28165
22:27:16|0.28165
22:27:16|0.28165
22:27:17|0.28165
22:27:19|0.28165
22:27:20|0.2816
22:27:21|0.2816
22:27:22|0.2816
22:27:23|0.28166
22:27:23|0.28166
22:27:24|0.28157
22:27:26|0.28157
22:27:27|0.28157
22:27:28|0.28157
22:27:29|0.28157
22:27:30|0.28157
22:27:31|0.28157
22:27:32|0.28157
22:27:33|0.28157
22:27:33|0.28157
22:27:35|0.2815
22:27:35|0.2815
22:27:37|0.2815
22:27:38|0.2815
22:27:39|0.2814
22:27:40|0.2814
22:27:41|0.2814
22:27:42|0.2814
22:27:43|0.2814
22:27:44|0.2814
22:27:45|0.2814
22:27:46|0.28136
22:27:47|0.28136
22:27:48|0.28136
22:27:49|0.28136
22:27:50|0.28136
22:27:51|0.28136
22:27:52|0.2813
22:27:53|0.2813
22:27:54|0.2813
22:27:55|0.2813
22:27:56|0.2813
22:27:57|0.2813
22:27:58|0.28151
22:27:59|0.28161
22:28:00|0.28161
22:28:01|0.28161
22:28:03|0.28157
22:28:04|0.28157
22:28:05|0.28157
22:28:06|0.28151
22:28:07|0.28149
22:28:07|0.28149
22:28:09|0.28149
22:28:10|0.28149
22:28:10|0.28149
22:28:12|0.28149
22:28:13|0.28149
22:28:14|0.28149
22:28:15|0.28149
22:28:15|0.28149
22:28:17|0.28145
22:28:17|0.28145
22:28:18|0.28156
22:28:20|0.28156
22:28:20|0.28156
22:28:21|0.28143
22:28:22|0.28143
22:28:24|0.28143
22:28:25|0.28143
22:28:25|0.28143
22:28:26|0.28143
22:28:28|0.28133
22:28:29|0.28133
22:28:30|0.28133
22:28:31|0.28133
22:28:31|0.28133
22:28:33|0.28133
22:28:33|0.28133
22:28:34|0.28133
22:28:36|0.28133
22:28:37|0.28144
22:28:39|0.28156
22:28:39|0.28156
22:28:40|0.28156
22:28:41|0.28156
22:28:43|0.28142
22:28:44|0.28142
22:28:45|0.28142
22:28:46|0.28142
22:28:47|0.28142
22:28:48|0.28142
22:28:49|0.28142
22:28:50|0.28142
22:28:51|0.28142
22:28:52|0.28142
22:28:53|0.28142
22:28:54|0.28142
22:28:55|0.28142
22:28:56|0.28142
22:28:57|0.28142
22:28:58|0.28142
22:28:59|0.28142
22:29:00|0.28142
22:29:01|0.28142
22:29:02|0.28142
22:29:03|0.28142
22:29:04|0.28142
22:29:05|0.28142
22:29:06|0.28142
22:29:07|0.28142
22:29:08|0.28133
22:29:09|0.28132
22:29:10|0.28134
22:29:11|0.28134
22:29:12|0.28134
22:29:13|0.28128
22:29:14|0.28128
22:29:15|0.28128
22:29:16|0.28128
22:29:17|0.28128
22:29:18|0.28141
22:29:19|0.28141
22:29:20|0.28121
22:29:21|0.28121
22:29:22|0.28115
22:29:23|0.28132
22:29:24|0.28132
22:29:26|0.28132
22:29:26|0.28132
22:29:27|0.28132
22:29:28|0.28132
22:29:29|0.28132
22:29:30|0.28132
22:29:31|0.28132
22:29:32|0.28131
22:29:34|0.28131
22:29:34|0.28131
22:29:35|0.28131
22:29:36|0.28131
22:29:37|0.28137
22:29:39|0.28137
22:29:41|0.28137
22:29:42|0.28137
22:29:42|0.28138
22:29:44|0.28138
22:29:45|0.28138
22:29:46|0.28138
22:29:47|0.28136
22:29:48|0.28136
22:29:49|0.28136
22:29:50|0.28136
22:29:51|0.28136
22:29:52|0.28136
22:29:53|0.28136
22:29:54|0.28136
22:29:55|0.28133
22:29:56|0.28133
22:29:57|0.28133
22:29:58|0.28133
22:29:59|0.28133
22:30:00|0.28117
22:30:02|0.28131
22:30:02|0.28131
22:30:04|0.28131
22:30:05|0.28133
22:30:06|0.28136
22:30:06|0.28136
22:30:07|0.28136
22:30:08|0.28136
22:30:09|0.28136
22:30:10|0.28136
22:30:11|0.28136
22:30:12|0.28136
22:30:13|0.28136
22:30:14|0.28136
22:30:15|0.28136
22:30:17|0.28136
22:30:18|0.28136
22:30:18|0.28136
22:30:20|0.28136
22:30:21|0.28136
22:30:22|0.28136
22:30:22|0.28136
22:30:24|0.28136
22:30:24|0.28125
22:30:25|0.28125
22:30:26|0.28125
22:30:27|0.28125
22:30:28|0.28125
22:30:29|0.28125
22:30:30|0.28125
22:30:31|0.28125
22:30:32|0.28125
22:30:33|0.28125
22:30:34|0.28125
22:30:35|0.28125
22:30:36|0.28115
22:30:38|0.28115
22:30:39|0.28125
22:30:40|0.28126
22:30:42|0.28129
22:30:43|0.28129
22:30:45|0.28129
22:30:45|0.28129
22:30:47|0.28129
22:30:48|0.28128
22:30:48|0.28128
22:30:49|0.28128
22:30:51|0.28128
22:30:51|0.28128
22:30:53|0.28124
22:30:53|0.28125
22:30:54|0.28125
22:30:55|0.28125
22:30:57|0.2812
22:30:58|0.2812
22:30:59|0.2812
22:31:00|0.28097
22:31:00|0.28097
22:31:01|0.2805
22:31:02|0.2805
22:31:04|0.2805
22:31:04|0.28039
22:31:05|0.28039
22:31:07|0.28039
22:31:07|0.28039
22:31:09|0.28039
22:31:09|0.28006
22:31:10|0.28019
22:31:11|0.28019
22:31:12|0.28002
22:31:14|0.28008
22:31:16|0.27994
22:31:16|0.27994
22:31:18|0.27955
22:31:19|0.27955
22:31:19|0.2793
22:31:20|0.2793
22:31:21|0.27921
22:31:22|0.27929
22:31:23|0.27929
22:31:24|0.27904
22:31:25|0.27898
22:31:26|0.27888
22:31:27|0.27902
22:31:29|0.27888
22:31:30|0.27888
22:31:30|0.2788
22:31:32|0.27819
22:31:32|0.27841
22:31:33|0.278
22:31:34|0.278
22:31:35|0.278
22:31:36|0.27778
22:31:38|0.27778
22:31:38|0.2775
22:31:40|0.27747
22:31:41|0.27806
22:31:43|0.27817
22:31:44|0.27823
22:31:45|0.27853
22:31:46|0.27841
22:31:46|0.27832
22:31:48|0.27825
22:31:49|0.27825
22:31:49|0.27825
22:31:51|0.27825
22:31:52|0.27806
22:31:52|0.27806
22:31:54|0.27806
22:31:55|0.27806
22:31:56|0.27806
22:31:57|0.27784
22:31:58|0.27784
22:31:59|0.27784
22:32:00|0.27784
22:32:01|0.27822
22:32:02|0.27821
22:32:03|0.27793
22:32:04|0.27771
22:32:05|0.27785
22:32:06|0.27785
22:32:07|0.27785
22:32:08|0.27785
22:32:09|0.2779
22:32:10|0.2779
22:32:11|0.27796
22:32:13|0.27839
22:32:13|0.27839
22:32:14|0.27846
22:32:15|0.27846
22:32:16|0.27857
22:32:17|0.27859
22:32:19|0.27859
22:32:19|0.2789
22:32:20|0.2789
22:32:21|0.2789
22:32:23|0.27917
22:32:23|0.27909
22:32:24|0.27909
22:32:25|0.27909
22:32:26|0.27909
22:32:27|0.27909
22:32:28|0.27909
22:32:29|0.27909
22:32:30|0.27909
22:32:31|0.27909
22:32:32|0.27909
22:32:33|0.27897
22:32:35|0.27897
22:32:36|0.27897
22:32:36|0.27897
22:32:38|0.27921
22:32:38|0.27906
22:32:39|0.27901
22:32:40|0.27921
22:32:42|0.27924
22:32:43|0.27924
22:32:44|0.27913
22:32:45|0.27913
22:32:46|0.27913
22:32:47|0.27913
22:32:48|0.27913
22:32:49|0.27913
22:32:50|0.27911
22:32:51|0.27911
22:32:52|0.27911
22:32:53|0.27911
22:32:54|0.27911
22:32:55|0.27911
22:32:56|0.27911
22:32:57|0.27911
22:32:58|0.27911
22:32:59|0.27911
22:33:00|0.27911
22:33:01|0.27911
22:33:02|0.27928
22:33:03|0.27934
22:33:04|0.27935
22:33:05|0.27935
22:33:06|0.27922
22:33:07|0.27922
22:33:08|0.27922
22:33:09|0.27922
22:33:10|0.27922
22:33:11|0.27946
22:33:12|0.27953
22:33:13|0.27925
22:33:14|0.27925
22:33:16|0.2796
22:33:17|0.2796
22:33:17|0.2796
22:33:18|0.2796
22:33:19|0.2796
22:33:20|0.2796
22:33:21|0.2796
22:33:22|0.2796
22:33:23|0.2796
22:33:25|0.2796
22:33:25|0.2796
22:33:26|0.2796
22:33:27|0.2796
22:33:29|0.2796
22:33:29|0.2796
22:33:31|0.2796
22:33:31|0.2796
22:33:33|0.2796
22:33:33|0.2796
22:33:34|0.2796
22:33:36|0.2796
22:33:36|0.2796
22:33:37|0.2796
22:33:38|0.27949
22:33:40|0.27964
22:33:40|0.27964
22:33:41|0.27943
22:33:43|0.27943
22:33:44|0.27943
22:33:45|0.27943
22:33:47|0.27943
22:33:47|0.27943
22:33:49|0.27943
22:33:49|0.27943
22:33:51|0.27943
22:33:51|0.27943
22:33:53|0.27943
22:33:53|0.27943
22:33:55|0.27943
22:33:56|0.27943
22:33:57|0.2789
22:33:58|0.2789
22:33:59|0.2789
22:34:00|0.2789
22:34:01|0.2789
22:34:03|0.2789
22:34:03|0.2789
22:34:04|0.2789
22:34:06|0.27882
22:34:07|0.27861
22:34:08|0.27861
22:34:09|0.27861
22:34:09|0.27893
22:34:11|0.27893
22:34:12|0.27893
22:34:13|0.27893
22:34:13|0.27893
22:34:15|0.27893
22:34:15|0.27893
22:34:17|0.27893
22:34:18|0.27893
22:34:19|0.27841
22:34:20|0.2785
22:34:21|0.2785
22:34:22|0.2785
22:34:23|0.2785
22:34:23|0.2785
22:34:25|0.2785
22:34:26|0.27855
22:34:27|0.27855
22:34:28|0.27855
22:34:29|0.27855
22:34:30|0.27855
22:34:31|0.27856
22:34:32|0.27821
22:34:33|0.27821
22:34:34|0.27821
22:34:35|0.27821
22:34:36|0.27821
22:34:37|0.27827
22:34:38|0.27827
22:34:39|0.27827
22:34:40|0.27827
22:34:41|0.27827
22:34:42|0.27806
22:34:43|0.27806
22:34:45|0.278
22:34:46|0.278
22:34:46|0.278
22:34:47|0.278
22:34:49|0.27806
22:34:49|0.27811
22:34:50|0.27811
22:34:52|0.27811
22:34:53|0.27782
22:34:54|0.27784
22:34:54|0.27784
22:34:55|0.27784
22:34:57|0.27784
22:34:57|0.2776
22:34:59|0.2776
22:34:59|0.2776
22:35:01|0.27754
22:35:01|0.27771
22:35:03|0.27771
22:35:03|0.27771
22:35:05|0.27771
22:35:06|0.27771
22:35:07|0.27771
22:35:08|0.27811
22:35:09|0.27824
22:35:09|0.27833
22:35:11|0.27833
22:35:11|0.27833
22:35:13|0.27833
22:35:13|0.27833
22:35:15|0.27833
22:35:16|0.27833
22:35:17|0.27823
22:35:18|0.27823
22:35:19|0.27833
22:35:19|0.27816
22:35:21|0.27816
22:35:22|0.27816
22:35:23|0.27816
22:35:24|0.27801
22:35:24|0.27789
22:35:26|0.27801
22:35:27|0.27801
22:35:27|0.27766
22:35:28|0.27759
22:35:30|0.27754
22:35:30|0.27705
22:35:32|0.27716
22:35:33|0.27716
22:35:34|0.27716
22:35:35|0.27716
22:35:36|0.27689
22:35:37|0.2769
22:35:38|0.27719
22:35:39|0.27719
22:35:40|0.27719
22:35:41|0.27719
22:35:42|0.2774
22:35:43|0.2774
22:35:44|0.27741
22:35:45|0.27741
22:35:47|0.27741
22:35:48|0.27741
22:35:49|0.27741
22:35:49|0.27723
22:35:50|0.27717
22:35:52|0.27726
22:35:53|0.27726
22:35:54|0.27709
22:35:55|0.27709
22:35:55|0.27709
22:35:57|0.27709
22:35:57|0.27709
22:35:58|0.27725
22:36:00|0.27725
22:36:00|0.27725
22:36:02|0.27725
22:36:03|0.27726
22:36:03|0.27726
22:36:05|0.27712
22:36:05|0.27712
22:36:07|0.27703
22:36:08|0.27699
22:36:09|0.277
22:36:10|0.277
22:36:11|0.277
22:36:12|0.27725
22:36:12|0.27723
22:36:14|0.27723
22:36:15|0.27723
22:36:16|0.27692
22:36:17|0.27708
22:36:18|0.27708
22:36:19|0.27708
22:36:20|0.27707
22:36:21|0.27709
22:36:22|0.27709
22:36:23|0.27709
22:36:24|0.27722
22:36:25|0.27722
22:36:26|0.27722
22:36:27|0.27722
22:36:28|0.27722
22:36:29|0.27722
22:36:30|0.27722
22:36:31|0.27722
22:36:32|0.27722
22:36:33|0.27722
22:36:34|0.27712
22:36:35|0.27724
22:36:36|0.27717
22:36:37|0.27719
22:36:38|0.27719
22:36:39|0.27719
22:36:40|0.27719
22:36:41|0.27719
22:36:42|0.27719
22:36:43|0.27719
22:36:44|0.27719
22:36:45|0.27719
22:36:47|0.27694
22:36:47|0.27694
22:36:49|0.27691
22:36:50|0.27691
22:36:51|0.27691
22:36:52|0.27691
22:36:54|0.2769
22:36:54|0.2769
22:36:56|0.2769
22:36:56|0.2769
22:36:58|0.2769
22:37:00|0.2769
22:37:00|0.27688
22:37:02|0.27703
22:37:03|0.27703
22:37:04|0.27703
22:37:04|0.27717
22:37:05|0.27742
22:37:07|0.27741
22:37:08|0.27741
22:37:09|0.27741
22:37:10|0.27741
22:37:11|0.27741
22:37:11|0.27741
22:37:13|0.27741
22:37:13|0.27741
22:37:15|0.27741
22:37:16|0.27741
22:37:17|0.27778
22:37:17|0.27778
22:37:18|0.27778
22:37:19|0.27778
22:37:20|0.27778
22:37:21|0.27787
22:37:23|0.27787
22:37:24|0.27787
22:37:25|0.27787
22:37:26|0.27787
22:37:27|0.27787
22:37:28|0.27787
22:37:28|0.27787
22:37:30|0.27787
22:37:31|0.27816
22:37:32|0.27816
22:37:33|0.27829
22:37:34|0.27829
22:37:35|0.27845
22:37:36|0.27845
22:37:37|0.27835
22:37:38|0.27835
22:37:40|0.27835
22:37:41|0.27835
22:37:42|0.27853
22:37:43|0.27853
22:37:43|0.27845
22:37:45|0.27845
22:37:46|0.27839
22:37:48|0.27826
22:37:48|0.27826
22:37:49|0.27836
22:37:50|0.27836
22:37:51|0.27836
22:37:53|0.2785
22:37:54|0.2785
22:37:55|0.2785
22:37:56|0.2785
22:37:57|0.27871
22:37:58|0.27871
22:37:59|0.27844
22:38:00|0.27844
22:38:00|0.27844
22:38:02|0.27844
22:38:03|0.27864
22:38:04|0.2785
22:38:05|0.27873
22:38:06|0.27893
22:38:07|0.27893
22:38:08|0.27893
22:38:09|0.27893
22:38:10|0.27893
22:38:11|0.27893
22:38:12|0.27893
22:38:13|0.27893
22:38:14|0.27893
22:38:15|0.27893
22:38:16|0.27893
22:38:17|0.27893
22:38:18|0.27893
22:38:20|0.27893
22:38:21|0.27895
22:38:22|0.27907
22:38:23|0.27907
22:38:24|0.27919
22:38:25|0.27904
22:38:26|0.27904
22:38:27|0.27904
22:38:28|0.27904
22:38:29|0.27904
22:38:30|0.27904
22:38:32|0.27904
22:38:32|0.27904
22:38:34|0.27904
22:38:34|0.27904
22:38:35|0.27904
22:38:36|0.27902
22:38:37|0.27902
22:38:39|0.27902
22:38:39|0.27902
22:38:40|0.27902
22:38:41|0.27902
22:38:42|0.27902
22:38:43|0.27902
22:38:44|0.27916
22:38:45|0.27916
22:38:46|0.27916
22:38:48|0.27922
22:38:50|0.27922
22:38:51|0.27922
22:38:52|0.27922
22:38:53|0.27922
22:38:54|0.27922
22:38:55|0.27922
22:38:56|0.27922
22:38:57|0.27922
22:38:58|0.27922
22:38:59|0.27922
22:39:00|0.27922
22:39:01|0.27922
22:39:02|0.27957
22:39:03|0.27959
22:39:04|0.27959
22:39:05|0.27959
22:39:06|0.27959
22:39:07|0.27959
22:39:08|0.27892
22:39:09|0.27922
22:39:10|0.27922
22:39:12|0.27923
22:39:13|0.27923
22:39:13|0.27923
22:39:15|0.27928
22:39:15|0.27928
22:39:16|0.27928
22:39:18|0.27928
22:39:18|0.27928
22:39:19|0.27928
22:39:20|0.27928
22:39:21|0.27912
22:39:23|0.27925
22:39:24|0.27928
22:39:25|0.27928
22:39:26|0.27928
22:39:27|0.27928
22:39:28|0.27928
22:39:29|0.27928
22:39:30|0.27928
22:39:31|0.27914
22:39:32|0.27914
22:39:33|0.27914
22:39:33|0.27914
22:39:35|0.27914
22:39:36|0.27928
22:39:37|0.27928
22:39:38|0.27928
22:39:38|0.27928
22:39:39|0.27928
22:39:41|0.27949
22:39:42|0.27949
22:39:43|0.27949
22:39:44|0.27949
22:39:45|0.27949
22:39:46|0.2795
22:39:46|0.2795
22:39:47|0.2795
22:39:50|0.2795
22:39:51|0.2795
22:39:52|0.2795
22:39:53|0.2795
22:39:54|0.2795
22:39:54|0.2795
22:39:55|0.27963
22:39:57|0.27945
22:39:58|0.27945
22:39:59|0.27945
22:39:59|0.27945
22:40:00|0.27945
22:40:02|0.2794
22:40:03|0.2794
22:40:04|0.2794
22:40:05|0.2794
22:40:06|0.2794
22:40:07|0.2794
22:40:08|0.2794
22:40:09|0.2794
22:40:10|0.27937
22:40:11|0.27937
22:40:12|0.27937
22:40:13|0.27937
22:40:14|0.27937
22:40:15|0.27937
22:40:16|0.27937
22:40:17|0.27937
22:40:18|0.27937
22:40:19|0.27937
22:40:20|0.27945
22:40:21|0.27945
22:40:22|0.27945
22:40:23|0.2796
22:40:24|0.2796
22:40:25|0.2796
22:40:26|0.2796
22:40:27|0.27957
22:40:28|0.27957
22:40:30|0.27957
22:40:30|0.27957
22:40:31|0.27957
22:40:32|0.27957
22:40:33|0.27957
22:40:34|0.27957
22:40:35|0.27957
22:40:36|0.27957
22:40:37|0.27951
22:40:38|0.27951
22:40:39|0.27971
22:40:40|0.27971
22:40:41|0.27971
22:40:43|0.27971
22:40:43|0.27971
22:40:44|0.27971
22:40:45|0.27971
22:40:46|0.27971
22:40:47|0.27971
22:40:48|0.27971
22:40:49|0.27971
22:40:50|0.27971
22:40:52|0.27971
22:40:53|0.27971
22:40:54|0.27971
22:40:55|0.27971
22:40:56|0.27971
22:40:57|0.27971
22:40:58|0.27967
22:41:00|0.27981
22:41:01|0.27981
22:41:02|0.27985
22:41:03|0.27985
22:41:04|0.27988
22:41:05|0.27988
22:41:06|0.27976
22:41:07|0.27976
22:41:09|0.27976
22:41:09|0.27976
22:41:10|0.27976
22:41:12|0.27976
22:41:13|0.27976
22:41:13|0.27976
22:41:14|0.27976
22:41:16|0.27976
22:41:17|0.27976
22:41:18|0.27999
22:41:19|0.27999
22:41:20|0.27999
22:41:21|0.27999
22:41:22|0.27999
22:41:23|0.27999
22:41:24|0.27999
22:41:25|0.27999
22:41:26|0.27999
22:41:27|0.27999
22:41:28|0.27999
22:41:29|0.27999
22:41:31|0.27999
22:41:31|0.27999
22:41:33|0.27999
22:41:33|0.27999
22:41:35|0.27999
22:41:35|0.27999
22:41:36|0.27999
22:41:37|0.27999
22:41:38|0.27999
22:41:40|0.27999
22:41:41|0.27999
22:41:41|0.27999
22:41:43|0.28025
22:41:43|0.28025
22:41:44|0.28025
22:41:46|0.28022
22:41:47|0.28022
22:41:47|0.28022
22:41:48|0.28022
22:41:50|0.28022
22:41:50|0.28022
22:41:52|0.28022
22:41:53|0.28022
22:41:54|0.28032
22:41:56|0.28032
22:41:57|0.28026
22:41:57|0.28026
22:41:59|0.28026
22:42:00|0.28026
22:42:01|0.28026
22:42:01|0.28026
22:42:03|0.28026
22:42:04|0.28026
22:42:05|0.28026
22:42:06|0.28023
22:42:07|0.28023
22:42:08|0.28023
22:42:09|0.28009
22:42:10|0.27993
22:42:11|0.27993
22:42:13|0.27993
22:42:14|0.27993
22:42:14|0.27993
22:42:16|0.28002
22:42:16|0.28002
22:42:17|0.28002
22:42:18|0.28002
22:42:20|0.28002
22:42:21|0.28002
22:42:22|0.28002
22:42:23|0.28002
22:42:24|0.28002
22:42:26|0.28002
22:42:26|0.28002
22:42:28|0.28021
22:42:28|0.28021
22:42:29|0.28021
22:42:30|0.28021
22:42:32|0.28021
22:42:32|0.28021
22:42:33|0.28021
22:42:34|0.28021
22:42:35|0.28021
22:42:36|0.28021
22:42:38|0.28021
22:42:38|0.28021
22:42:39|0.28021
22:42:40|0.28021
22:42:42|0.28021
22:42:42|0.28021
22:42:44|0.28021
22:42:44|0.28021
22:42:46|0.28021
22:42:46|0.28021
22:42:47|0.28021
22:42:49|0.28022
22:42:49|0.28022
22:42:50|0.28022
22:42:52|0.28022
22:42:54|0.28022
22:42:55|0.28022
22:42:56|0.28022
22:42:57|0.28022
22:42:58|0.28022
22:42:59|0.28022
22:43:00|0.28022
22:43:01|0.28022
22:43:02|0.28022
22:43:03|0.28029
22:43:04|0.28029
22:43:05|0.28029
22:43:06|0.28029
22:43:07|0.28029
22:43:09|0.28029
22:43:10|0.28029
22:43:10|0.28032
22:43:12|0.28032
22:43:13|0.28032
22:43:14|0.28032
22:43:15|0.28032
22:43:16|0.28032
22:43:17|0.28032
22:43:18|0.28032
22:43:19|0.28032
22:43:20|0.28032
22:43:21|0.28032
22:43:22|0.28032
22:43:22|0.28032
22:43:24|0.28032
22:43:25|0.28032
22:43:26|0.28022
22:43:27|0.28022
22:43:28|0.28022
22:43:28|0.28022
22:43:30|0.28022
22:43:30|0.28053
22:43:32|0.28053
22:43:33|0.28053
22:43:34|0.28053
22:43:35|0.28053
22:43:35|0.28053
22:43:37|0.28053
22:43:37|0.28011
22:43:39|0.28011
22:43:40|0.28011
22:43:41|0.28011
22:43:42|0.28011
22:43:42|0.28011
22:43:43|0.28011
22:43:45|0.28011
22:43:46|0.28011
22:43:47|0.2801
22:43:48|0.2801
22:43:48|0.2801
22:43:50|0.28031
22:43:51|0.28031
22:43:52|0.28051
22:43:54|0.28051
22:43:54|0.28041
22:43:56|0.28041
22:43:56|0.28041
22:43:57|0.28041
22:43:58|0.28041
22:43:59|0.28041
22:44:01|0.28039
22:44:02|0.28042
22:44:03|0.28042
22:44:04|0.28042
22:44:05|0.28042
22:44:06|0.28042
22:44:07|0.28042
22:44:08|0.28042
22:44:09|0.28042
22:44:10|0.2802
22:44:11|0.2802
22:44:13|0.2802
22:44:13|0.2802
22:44:14|0.2802
22:44:16|0.2802
22:44:17|0.2802
22:44:17|0.2802
22:44:18|0.2802
22:44:20|0.2802
22:44:21|0.2802
22:44:21|0.2802
22:44:23|0.2802
22:44:23|0.2802
22:44:24|0.2802
22:44:25|0.2802
22:44:26|0.2802
22:44:28|0.2802
22:44:28|0.2802
22:44:29|0.2802
22:44:31|0.2803
22:44:31|0.2803
22:44:32|0.2803
22:44:33|0.2803
22:44:35|0.2803
22:44:35|0.2803
22:44:36|0.2803
22:44:37|0.2803
22:44:39|0.2803
22:44:39|0.2803
22:44:41|0.2803
22:44:42|0.28026
22:44:43|0.28026
22:44:44|0.28026
22:44:45|0.28033
22:44:46|0.28033
22:44:47|0.28033
22:44:47|0.28033
22:44:49|0.28033
22:44:50|0.28033
22:44:51|0.28033
22:44:52|0.28033
22:44:53|0.28033
22:44:54|0.28033
22:44:56|0.28033
22:44:57|0.28033
22:44:58|0.28039
22:44:59|0.28039
22:45:00|0.28039
22:45:01|0.28039
22:45:02|0.28009
22:45:03|0.28009
22:45:04|0.28009
22:45:05|0.28009
22:45:06|0.28009
22:45:07|0.28009
22:45:08|0.28009
22:45:09|0.28009
22:45:10|0.28014
22:45:11|0.28014
22:45:12|0.28014
22:45:13|0.28013
22:45:14|0.2803
22:45:15|0.2803
22:45:16|0.2803
22:45:18|0.2803
22:45:18|0.2803
22:45:19|0.2803
22:45:20|0.28044
22:45:21|0.28044
22:45:22|0.28044
22:45:23|0.28044
22:45:24|0.28044
22:45:25|0.28044
22:45:26|0.28044
22:45:27|0.28044
22:45:28|0.28044
22:45:29|0.28006
22:45:31|0.28006
22:45:31|0.28006
22:45:33|0.28006
22:45:34|0.28006
22:45:34|0.28006
22:45:35|0.28006
22:45:36|0.28006
22:45:37|0.28006
22:45:38|0.28006
22:45:39|0.28006
22:45:40|0.28006
22:45:41|0.28006
22:45:42|0.28006
22:45:43|0.28006
22:45:44|0.28006
22:45:46|0.28006
22:45:46|0.28006
22:45:48|0.28006
22:45:49|0.28006
22:45:50|0.28006
22:45:50|0.28006
22:45:52|0.28006
22:45:53|0.28006
22:45:53|0.28006
22:45:54|0.28006
22:45:56|0.28006
22:45:57|0.28028
22:45:58|0.28028
22:46:00|0.28028
22:46:01|0.28028
22:46:02|0.28028
22:46:03|0.28028
22:46:04|0.28
22:46:05|0.28
22:46:06|0.28
22:46:07|0.28
22:46:08|0.28
22:46:09|0.28
22:46:10|0.28
22:46:11|0.28
22:46:12|0.28
22:46:13|0.28
22:46:14|0.28
22:46:16|0.28
22:46:17|0.28
22:46:17|0.28
22:46:18|0.28
22:46:19|0.28
22:46:20|0.28
22:46:21|0.28
22:46:22|0.28
22:46:23|0.28
22:46:25|0.28
22:46:25|0.28
22:46:26|0.28
22:46:27|0.28
22:46:28|0.28
22:46:29|0.28
22:46:30|0.28
22:46:31|0.28
22:46:32|0.28
22:46:33|0.28
22:46:34|0.28
22:46:35|0.28
22:46:36|0.28
22:46:37|0.28
22:46:39|0.28
22:46:39|0.28
22:46:40|0.28
22:46:41|0.28
22:46:42|0.28
22:46:43|0.28
22:46:45|0.28
22:46:45|0.28
22:46:46|0.28
22:46:48|0.28
22:46:49|0.28
22:46:49|0.28
22:46:51|0.28
22:46:51|0.28
22:46:52|0.28
22:46:53|0.28
22:46:54|0.28
22:46:55|0.28
22:46:57|0.27988
22:46:59|0.27988
22:47:00|0.27988
22:47:01|0.27988
22:47:02|0.27988
22:47:03|0.27988
22:47:04|0.27988
22:47:04|0.27988
22:47:06|0.27988
22:47:08|0.27988
22:47:08|0.27988
22:47:10|0.27988
22:47:11|0.27988
22:47:11|0.27988
22:47:13|0.27988
22:47:14|0.27988
22:47:15|0.27988
22:47:16|0.27988
22:47:17|0.27988
22:47:17|0.27988
22:47:19|0.27988
22:47:20|0.27988
22:47:21|0.27988
22:47:22|0.27988
22:47:23|0.27988
22:47:24|0.27988
22:47:25|0.27988
22:47:26|0.27988
22:47:27|0.27988
22:47:27|0.27988
22:47:29|0.27988
22:47:30|0.27988
22:47:31|0.27988
22:47:32|0.27988
22:47:33|0.27988
22:47:34|0.27988
22:47:35|0.27988
22:47:36|0.27988
22:47:37|0.27988
22:47:38|0.27988
22:47:39|0.27988
22:47:40|0.27988
22:47:41|0.27988
22:47:42|0.27988
22:47:43|0.27988
22:47:44|0.27988
22:47:45|0.27988
22:47:47|0.27988
22:47:47|0.27988
22:47:49|0.27988
22:47:49|0.27988
22:47:50|0.27988
22:47:51|0.27988
22:47:52|0.27988
22:47:53|0.27988
22:47:54|0.27988
22:47:55|0.28003
22:47:57|0.28003
22:47:58|0.28003
22:47:59|0.28003
22:48:00|0.28003
22:48:01|0.28033
22:48:03|0.28033
22:48:04|0.28033
22:48:05|0.28033
22:48:05|0.28033
22:48:07|0.28033
22:48:07|0.28033
22:48:09|0.28033
22:48:09|0.28033
22:48:10|0.28033
22:48:11|0.28033
22:48:13|0.28033
22:48:14|0.28054
22:48:14|0.28054
22:48:15|0.28054
22:48:16|0.28054
22:48:17|0.28054
22:48:18|0.28054
22:48:20|0.28053
22:48:20|0.28053
22:48:22|0.28053
22:48:22|0.28053
22:48:23|0.28053
22:48:25|0.28053
22:48:26|0.28053
22:48:26|0.28053
22:48:27|0.28053
22:48:28|0.28053
22:48:29|0.28053
22:48:30|0.2806
22:48:31|0.2806
22:48:32|0.2806
22:48:33|0.2806
22:48:35|0.2806
22:48:35|0.2806
22:48:37|0.2806
22:48:38|0.28087
22:48:38|0.28087
22:48:39|0.28087
22:48:40|0.28087
22:48:41|0.28087
22:48:42|0.28087
22:48:44|0.28087
22:48:45|0.28087
22:48:46|0.28087
22:48:46|0.28087
22:48:47|0.28087
22:48:48|0.28087
22:48:49|0.28087
22:48:50|0.28089
22:48:51|0.28089
22:48:53|0.28089
22:48:53|0.28089
22:48:55|0.28089
22:48:55|0.28081
22:48:56|0.28081
22:48:59|0.28081
22:48:59|0.28081
22:49:01|0.28081
22:49:01|0.28081
22:49:03|0.28081
22:49:03|0.28081
22:49:04|0.28081
22:49:06|0.28081
22:49:06|0.28081
22:49:07|0.28081
22:49:08|0.28081
22:49:10|0.28081
22:49:11|0.28081
22:49:12|0.28072
22:49:13|0.28072
22:49:13|0.28072
22:49:14|0.28072
22:49:16|0.28072
22:49:16|0.28083
22:49:18|0.28069
22:49:18|0.28069
22:49:19|0.28069
22:49:21|0.28069
22:49:21|0.28069
22:49:22|0.28069
22:49:23|0.28069
22:49:24|0.28069
22:49:25|0.28069
22:49:26|0.28069
22:49:28|0.28069
22:49:28|0.28069
22:49:30|0.28069
22:49:30|0.28069
22:49:31|0.28069
22:49:32|0.28069
22:49:33|0.28069
22:49:34|0.28069
22:49:35|0.28069
22:49:36|0.28069
22:49:37|0.28069
22:49:38|0.28069
22:49:40|0.28069
22:49:41|0.28069
22:49:42|0.28069
22:49:43|0.28069
22:49:43|0.28069
22:49:44|0.28069
22:49:45|0.28069
22:49:47|0.28069
22:49:47|0.28069
22:49:48|0.28069
22:49:49|0.28069
22:49:50|0.28069
22:49:51|0.28069
22:49:52|0.28069
22:49:54|0.28069
22:49:54|0.28072
22:49:55|0.28072
22:49:56|0.28072
22:49:57|0.28072
22:49:59|0.28072
22:50:00|0.28047
22:50:02|0.28047
22:50:04|0.28047
22:50:04|0.28047
22:50:05|0.28026
22:50:07|0.28026
22:50:08|0.28026
22:50:08|0.2805
22:50:09|0.2805
22:50:11|0.2805
22:50:12|0.2805
22:50:13|0.2805
22:50:14|0.2805
22:50:15|0.2805
22:50:16|0.2805
22:50:17|0.2805
22:50:17|0.2805
22:50:19|0.2805
22:50:20|0.2805
22:50:21|0.2805
22:50:22|0.2805
22:50:23|0.2805
22:50:24|0.2805
22:50:25|0.2805
22:50:26|0.2805
22:50:27|0.2805
22:50:28|0.2805
22:50:29|0.2805
22:50:30|0.2805
22:50:31|0.2805
22:50:32|0.2805
22:50:33|0.2805
22:50:34|0.2805
22:50:35|0.2805
22:50:36|0.2805
22:50:38|0.2805
22:50:38|0.2805
22:50:40|0.2805
22:50:40|0.2805
22:50:42|0.2805
22:50:43|0.2805
22:50:44|0.2805
22:50:44|0.2805
22:50:46|0.2805
22:50:47|0.2805
22:50:48|0.2805
22:50:48|0.2805
22:50:50|0.2805
22:50:51|0.2805
22:50:52|0.2805
22:50:52|0.2805
22:50:53|0.2805
22:50:55|0.2805
22:50:56|0.2805
22:50:57|0.2805
22:50:57|0.2805
22:50:59|0.2805
22:51:01|0.2805
22:51:01|0.2805
22:51:03|0.2805
22:51:03|0.2805
22:51:04|0.2805
22:51:05|0.2805
22:51:06|0.2805
22:51:07|0.28014
22:51:08|0.28002
22:51:10|0.28001
22:51:10|0.28001
22:51:12|0.28001
22:51:12|0.28001
22:51:13|0.28001
22:51:14|0.28001
22:51:15|0.28001
22:51:17|0.28001
22:51:18|0.28001
22:51:18|0.28001
22:51:20|0.28
22:51:20|0.28
22:51:21|0.28
22:51:22|0.28
22:51:23|0.28021
22:51:24|0.28021
22:51:26|0.2802
22:51:26|0.2802
22:51:28|0.2802
22:51:29|0.28017
22:51:30|0.28017
22:51:31|0.28017
22:51:31|0.28018
22:51:32|0.28015
22:51:33|0.28015
22:51:34|0.28015
22:51:36|0.2802
22:51:37|0.28015
22:51:38|0.28015
22:51:38|0.28015
22:51:39|0.28015
22:51:40|0.28015
22:51:42|0.28015
22:51:42|0.28015
22:51:44|0.28015
22:51:44|0.28015
22:51:45|0.28015
22:51:46|0.28015
22:51:47|0.28015
22:51:49|0.28015
22:51:49|0.28015
22:51:50|0.28015
22:51:51|0.28015
22:51:53|0.28011
22:51:54|0.28011
22:51:55|0.28011
22:51:55|0.28011
22:51:56|0.28011
22:51:57|0.28011
22:51:59|0.28011
22:52:00|0.28011
22:52:02|0.28011
22:52:03|0.28011
22:52:04|0.28012
22:52:05|0.27975
22:52:05|0.27975
22:52:07|0.27975
22:52:08|0.27975
22:52:09|0.27975
22:52:10|0.27975
22:52:11|0.27975
22:52:12|0.27975
22:52:13|0.27975
22:52:14|0.27975
22:52:15|0.27975
22:52:16|0.27975
22:52:17|0.27975
22:52:18|0.27975
22:52:19|0.27975
22:52:20|0.27975
22:52:21|0.27975
22:52:22|0.27975
22:52:23|0.27975
22:52:24|0.27975
22:52:25|0.27975
22:52:26|0.27975
22:52:27|0.27975
22:52:28|0.27975
22:52:29|0.27975
22:52:30|0.27975
22:52:31|0.27975
22:52:32|0.27951
22:52:33|0.27951
22:52:34|0.27951
22:52:36|0.27951
22:52:37|0.27951
22:52:37|0.27951
22:52:39|0.27951
22:52:40|0.27951
22:52:40|0.27951
22:52:41|0.27951
22:52:43|0.27951
22:52:43|0.27951
22:52:45|0.27951
22:52:46|0.27976
22:52:47|0.27976
22:52:48|0.27976
22:52:49|0.27976
22:52:49|0.27976
22:52:51|0.27976
22:52:52|0.27976
22:52:53|0.27976
22:52:53|0.27993
22:52:55|0.27993
22:52:56|0.27993
22:52:57|0.28
22:52:58|0.28
22:52:59|0.28
22:53:00|0.28
22:53:01|0.28
22:53:03|0.28019
22:53:04|0.28028
22:53:05|0.28028
22:53:06|0.28028
22:53:07|0.28028
22:53:08|0.28028
22:53:09|0.28028
22:53:10|0.28028
22:53:11|0.28028
22:53:12|0.28028
22:53:13|0.28028
22:53:14|0.28028
22:53:15|0.28028
22:53:16|0.28028
22:53:18|0.28028
22:53:18|0.28028
22:53:19|0.28028
22:53:21|0.28028
22:53:21|0.28028
22:53:23|0.28028
22:53:23|0.28028
22:53:24|0.28028
22:53:25|0.28028
22:53:26|0.28028
22:53:28|0.28039
22:53:28|0.28039
22:53:30|0.28039
22:53:30|0.28039
22:53:31|0.28039
22:53:32|0.28039
22:53:33|0.28039
22:53:35|0.28039
22:53:36|0.28039
22:53:36|0.2804
22:53:37|0.2804
22:53:38|0.2804
22:53:40|0.2804
22:53:41|0.2804
22:53:42|0.28028
22:53:43|0.28042
22:53:44|0.28025
22:53:45|0.28025
22:53:46|0.28005
22:53:47|0.28017
22:53:48|0.28024
22:53:49|0.28024
22:53:50|0.28024
22:53:51|0.28024
22:53:52|0.2804
22:53:53|0.2804
22:53:54|0.2804
22:53:55|0.2804
22:53:56|0.28035
22:53:57|0.28035
22:53:58|0.28035
22:53:59|0.28035
22:54:00|0.28035
22:54:01|0.28026
22:54:02|0.28026
22:54:04|0.28026
22:54:05|0.28026
22:54:05|0.28037
22:54:07|0.28037
22:54:07|0.28037
22:54:09|0.28033
22:54:09|0.28033
22:54:11|0.28033
22:54:12|0.28033
22:54:13|0.28033
22:54:14|0.28033
22:54:15|0.28033
22:54:16|0.28033
22:54:17|0.28033
22:54:18|0.28033
22:54:19|0.28033
22:54:21|0.28033
22:54:22|0.28033
22:54:23|0.28033
22:54:23|0.28033
22:54:24|0.28033
22:54:25|0.28015
22:54:26|0.28015
22:54:28|0.28015
22:54:29|0.28015
22:54:29|0.28015
22:54:31|0.28015
22:54:31|0.28015
22:54:32|0.28015
22:54:33|0.28015
22:54:34|0.28015
22:54:35|0.28015
22:54:36|0.28015
22:54:38|0.28015
22:54:38|0.28015
22:54:39|0.28015
22:54:40|0.28015
22:54:41|0.28015
22:54:42|0.28015
22:54:43|0.28015
22:54:44|0.28015
22:54:46|0.28015
22:54:46|0.27996
22:54:47|0.27995
22:54:48|0.27995
22:54:49|0.28004
22:54:50|0.28004
22:54:51|0.28004
22:54:52|0.28004
22:54:53|0.28004
22:54:54|0.28004
22:54:55|0.28004
22:54:56|0.28004
22:54:57|0.28004
22:54:58|0.28004
22:54:59|0.28004
22:55:00|0.28004
22:55:01|0.28004
22:55:03|0.28004
22:55:04|0.28004
22:55:06|0.28004
22:55:06|0.28004
22:55:08|0.28004
22:55:09|0.28004
22:55:10|0.28004
22:55:11|0.28004
22:55:12|0.28004
22:55:13|0.28004
22:55:14|0.28004
22:55:15|0.28004
22:55:16|0.28004
22:55:17|0.28004
22:55:18|0.28004
22:55:19|0.28013
22:55:20|0.28013
22:55:21|0.28013
22:55:22|0.28013
22:55:23|0.28017
22:55:24|0.28017
22:55:25|0.28017
22:55:26|0.28015
22:55:27|0.2802
22:55:28|0.2802
22:55:29|0.28033
22:55:30|0.28033
22:55:31|0.28033
22:55:32|0.28033
22:55:33|0.28033
22:55:34|0.28033
22:55:36|0.28035
22:55:36|0.28035
22:55:38|0.28035
22:55:38|0.28035
22:55:39|0.28035
22:55:40|0.28035
22:55:42|0.28035
22:55:42|0.28035
22:55:43|0.28035
22:55:44|0.28047
22:55:45|0.28047
22:55:46|0.28047
22:55:47|0.28047
22:55:48|0.28047
22:55:50|0.28047
22:55:50|0.28047
22:55:51|0.28047
22:55:52|0.28047
22:55:54|0.28038
22:55:55|0.28009
22:55:55|0.28009
22:55:56|0.28009
22:55:57|0.28009
22:55:58|0.28009
22:55:59|0.28009
22:56:00|0.28009
22:56:01|0.28009
22:56:03|0.27988
22:56:03|0.27988
22:56:05|0.27988
22:56:07|0.27994
22:56:08|0.27994
22:56:08|0.27994
22:56:09|0.27994
22:56:10|0.27994
22:56:11|0.27994
22:56:12|0.27994
22:56:14|0.27994
22:56:15|0.27994
22:56:15|0.27994
22:56:16|0.27994
22:56:17|0.27994
22:56:18|0.27994
22:56:19|0.27994
22:56:21|0.27994
22:56:21|0.27994
22:56:22|0.27994
22:56:23|0.27994
22:56:25|0.27994
22:56:25|0.2798
22:56:26|0.2798
22:56:28|0.2798
22:56:29|0.2798
22:56:30|0.2798
22:56:30|0.2798
22:56:32|0.2798
22:56:33|0.2798
22:56:34|0.2798
22:56:35|0.2798
22:56:35|0.2798
22:56:36|0.2795
22:56:37|0.2795
22:56:39|0.2795
22:56:39|0.2795
22:56:40|0.2795
22:56:42|0.27936
22:56:42|0.27936
22:56:43|0.27936
22:56:44|0.27936
22:56:46|0.27936
22:56:47|0.27936
22:56:48|0.27936
22:56:49|0.27936
22:56:50|0.27885
22:56:51|0.27885
22:56:51|0.27885
22:56:52|0.27885
22:56:53|0.27891
22:56:54|0.27915
22:56:55|0.27915
22:56:56|0.27915
22:56:58|0.27915
22:56:59|0.27915
22:56:59|0.27915
22:57:00|0.27915
22:57:02|0.27915
22:57:03|0.27913
22:57:04|0.27913
22:57:05|0.27913
22:57:07|0.27913
22:57:08|0.27913
22:57:09|0.27913
22:57:10|0.27913
22:57:11|0.27913
22:57:12|0.27913
22:57:13|0.27913
22:57:14|0.27913
22:57:15|0.27913
22:57:16|0.27908
22:57:17|0.27908
22:57:18|0.27908
22:57:19|0.27889
22:57:20|0.27889
22:57:21|0.27889
22:57:22|0.27889
22:57:23|0.27889
22:57:24|0.27889
22:57:25|0.27889
22:57:26|0.2788
22:57:27|0.2788
22:57:28|0.2788
22:57:29|0.2788
22:57:31|0.2788
22:57:31|0.2788
22:57:32|0.2788
22:57:34|0.2788
22:57:34|0.2788
22:57:35|0.2788
22:57:36|0.2788
22:57:37|0.2788
22:57:39|0.27856
22:57:40|0.27839
22:57:41|0.27831
22:57:41|0.2786
22:57:42|0.2786
22:57:44|0.2786
22:57:45|0.2786
22:57:46|0.2786
22:57:46|0.2786
22:57:47|0.2786
22:57:48|0.2786
22:57:49|0.2786
22:57:51|0.2786
22:57:51|0.27874
22:57:52|0.2786
22:57:53|0.2786
22:57:54|0.2786
22:57:55|0.2786
22:57:56|0.2786
22:57:57|0.2786
22:57:58|0.2786
22:57:59|0.2786
22:58:00|0.2786
22:58:01|0.2786
22:58:02|0.2786
22:58:03|0.2786
22:58:04|0.2786
22:58:05|0.27876
22:58:07|0.27876
22:58:09|0.27876
22:58:10|0.27876
22:58:11|0.27876
22:58:12|0.27876
22:58:13|0.27876
22:58:14|0.27876
22:58:15|0.27876
22:58:16|0.27876
22:58:17|0.27876
22:58:17|0.27876
22:58:18|0.27876
22:58:19|0.27876
22:58:21|0.27876
22:58:22|0.27876
22:58:23|0.27876
22:58:24|0.27876
22:58:25|0.27876
22:58:26|0.27876
22:58:27|0.27876
22:58:28|0.27876
22:58:29|0.27876
22:58:29|0.27876
22:58:31|0.27876
22:58:31|0.27876
22:58:33|0.27876
22:58:34|0.27876
22:58:35|0.27876
22:58:36|0.27876
22:58:37|0.27853
22:58:38|0.27853
22:58:38|0.27853
22:58:40|0.27853
22:58:41|0.27853
22:58:42|0.27853
22:58:42|0.27853
22:58:45|0.27853
22:58:45|0.27853
22:58:46|0.27853
22:58:47|0.27853
22:58:49|0.27853
22:58:50|0.27853
22:58:50|0.27853
22:58:51|0.27853
22:58:52|0.27853
22:58:53|0.27853
22:58:54|0.27853
22:58:55|0.27853
22:58:56|0.27853
22:58:58|0.27859
22:58:59|0.27859
22:59:00|0.27859
22:59:00|0.27859
22:59:02|0.27859
22:59:02|0.27859
22:59:04|0.27859
22:59:04|0.27859
22:59:06|0.27859
22:59:06|0.27859
22:59:08|0.27859
22:59:09|0.27859
22:59:10|0.27859
22:59:12|0.27831
22:59:13|0.27831
22:59:14|0.27831
22:59:15|0.27823
22:59:16|0.27823
22:59:17|0.27823
22:59:17|0.27823
22:59:19|0.27823
22:59:20|0.27823
22:59:21|0.27803
22:59:21|0.27781
22:59:24|0.27797
22:59:24|0.27797
22:59:25|0.27797
22:59:26|0.27797
22:59:27|0.27797
22:59:28|0.27797
22:59:30|0.27797
22:59:31|0.27797
22:59:33|0.27797
22:59:34|0.27797
22:59:35|0.27797
22:59:35|0.27797
22:59:36|0.27785
22:59:38|0.27785
22:59:39|0.27785
22:59:39|0.27785
22:59:40|0.27785
22:59:42|0.27811
22:59:43|0.27838
22:59:43|0.27869
22:59:44|0.27855
22:59:45|0.27855
22:59:47|0.27874
22:59:47|0.27867
22:59:49|0.27867
22:59:49|0.27867
22:59:50|0.2785
22:59:51|0.2785
22:59:53|0.2785
22:59:54|0.2785
22:59:55|0.2785
22:59:56|0.27827
22:59:57|0.27827
22:59:58|0.27827
22:59:58|0.27827
23:00:00|0.27827
23:00:01|0.27823
23:00:02|0.27823
23:00:03|0.27841
23:00:04|0.27864
23:00:05|0.27893
23:00:06|0.27904
23:00:06|0.27904
23:00:07|0.27904
23:00:09|0.27904
23:00:10|0.27904
23:00:12|0.27905
23:00:13|0.27905
23:00:14|0.27908
23:00:15|0.27908
23:00:16|0.27886
23:00:17|0.27866
23:00:17|0.2792
23:00:18|0.2792
23:00:19|0.2792
23:00:20|0.2792
23:00:22|0.2792
23:00:22|0.2792
23:00:23|0.27921
23:00:24|0.27919
23:00:25|0.27919
23:00:27|0.27919
23:00:28|0.27919
23:00:29|0.27919
23:00:29|0.27906
23:00:31|0.27906
23:00:31|0.27906
23:00:33|0.27906
23:00:33|0.27906
23:00:34|0.27906
23:00:35|0.27906
23:00:36|0.27906
23:00:37|0.27895
23:00:38|0.27895
23:00:39|0.27895
23:00:41|0.27895
23:00:42|0.27895
23:00:43|0.27895
23:00:44|0.27895
23:00:45|0.27895
23:00:46|0.27895
23:00:47|0.27895
23:00:47|0.27942
23:00:49|0.27942
23:00:50|0.27942
23:00:50|0.27942
23:00:52|0.27942
23:00:53|0.27942
23:00:54|0.27942
23:00:54|0.27942
23:00:56|0.27956
23:00:57|0.27956
23:00:58|0.27956
23:00:58|0.27956
23:00:59|0.27956
23:01:01|0.27956
23:01:01|0.27956
23:01:03|0.27956
23:01:04|0.27956
23:01:04|0.27956
23:01:06|0.27956
23:01:07|0.27956
23:01:08|0.27961
23:01:09|0.27955
23:01:11|0.27955
23:01:11|0.27955
23:01:12|0.27955
23:01:13|0.27954
23:01:14|0.27954
23:01:15|0.27954
23:01:17|0.27954
23:01:18|0.27954
23:01:18|0.27954
23:01:20|0.27954
23:01:20|0.27954
23:01:22|0.27954
23:01:23|0.27954
23:01:24|0.27954
23:01:25|0.27954
23:01:26|0.27954
23:01:27|0.27954
23:01:28|0.27954
23:01:29|0.27954
23:01:30|0.27954
23:01:31|0.27954
23:01:32|0.27954
23:01:33|0.27954
23:01:34|0.27954
23:01:35|0.27964
23:01:36|0.27964
23:01:37|0.27964
23:01:38|0.27964
23:01:39|0.27964
23:01:40|0.27964
23:01:41|0.27976
23:01:42|0.27976
23:01:43|0.2799
23:01:44|0.27977
23:01:45|0.27977
23:01:46|0.27977
23:01:47|0.27985
23:01:48|0.27985
23:01:49|0.27985
23:01:50|0.27985
23:01:51|0.27999
23:01:52|0.28008
23:01:53|0.28008
23:01:54|0.28016
23:01:55|0.28016
23:01:56|0.28016
23:01:57|0.28016
23:01:58|0.28027
23:01:59|0.28027
23:02:00|0.28032
23:02:01|0.28032
23:02:03|0.28032
23:02:04|0.28054
23:02:05|0.28054
23:02:05|0.28061
23:02:07|0.28057
23:02:08|0.28057
23:02:09|0.28057
23:02:09|0.28057
23:02:11|0.28057
23:02:11|0.28057
23:02:14|0.28057
23:02:15|0.28057
23:02:16|0.28057
23:02:16|0.28057
23:02:18|0.28057
23:02:19|0.28057
23:02:20|0.28057
23:02:20|0.28057
23:02:22|0.28057
23:02:22|0.28057
23:02:23|0.28057
23:02:24|0.28057
23:02:26|0.28057
23:02:27|0.28057
23:02:27|0.28057
23:02:28|0.28057
23:02:29|0.28057
23:02:31|0.28057
23:02:32|0.28057
23:02:32|0.28057
23:02:33|0.28057
23:02:35|0.28057
23:02:35|0.28057
23:02:37|0.28057
23:02:37|0.28057
23:02:38|0.28057
23:02:39|0.28057
23:02:41|0.28057
23:02:42|0.28057
23:02:43|0.28057
23:02:43|0.28057
23:02:44|0.28057
23:02:45|0.28057
23:02:47|0.28057
23:02:48|0.28057
23:02:48|0.28057
23:02:50|0.28057
23:02:50|0.28084
23:02:51|0.28084
23:02:52|0.28075
23:02:53|0.28075
23:02:55|0.28075
23:02:55|0.28075
23:02:56|0.28091
23:02:57|0.28091
23:02:58|0.28091
23:03:00|0.28091
23:03:00|0.28091
23:03:01|0.28091
23:03:02|0.28091
23:03:04|0.28091
23:03:05|0.28057
23:03:06|0.28057
23:03:07|0.28057
23:03:07|0.28079
23:03:09|0.28047
23:03:10|0.28047
23:03:11|0.28047
23:03:13|0.28047
23:03:14|0.2805
23:03:16|0.2805
23:03:17|0.2803
23:03:18|0.2803
23:03:19|0.2803
23:03:20|0.2803
23:03:21|0.2803
23:03:21|0.2803
23:03:23|0.2803
23:03:24|0.28039
23:03:24|0.28039
23:03:26|0.28039
23:03:27|0.28039
23:03:28|0.28039
23:03:29|0.28039
23:03:30|0.28039
23:03:31|0.28039
23:03:32|0.28039
23:03:33|0.28039
23:03:34|0.28039
23:03:35|0.28039
23:03:36|0.28039
23:03:37|0.28039
23:03:38|0.28039
23:03:39|0.28039
23:03:40|0.28039
23:03:41|0.28039
23:03:42|0.28039
23:03:43|0.28039
23:03:45|0.28039
23:03:45|0.28039
23:03:46|0.28039
23:03:48|0.28072
23:03:48|0.28072
23:03:49|0.28072
23:03:50|0.28072
23:03:51|0.28055
23:03:52|0.28055
23:03:53|0.28055
23:03:54|0.28055
23:03:55|0.28055
23:03:56|0.28055
23:03:58|0.28055
23:03:59|0.28055
23:04:00|0.28055
23:04:00|0.28055
23:04:01|0.28055
23:04:03|0.28055
23:04:03|0.28055
23:04:04|0.28055
23:04:05|0.28055
23:04:07|0.28055
23:04:07|0.28055
23:04:08|0.28078
23:04:09|0.28078
23:04:10|0.28078
23:04:11|0.28078
23:04:13|0.28078
23:04:14|0.28078
23:04:16|0.28078
23:04:16|0.28078
23:04:17|0.28078
23:04:19|0.28078
23:04:20|0.28078
23:04:21|0.28078
23:04:22|0.28078
23:04:23|0.28078
23:04:24|0.28078
23:04:24|0.28058
23:04:26|0.28058
23:04:26|0.28058
23:04:27|0.28058
23:04:29|0.28058
23:04:30|0.28058
23:04:31|0.28058
23:04:31|0.28058
23:04:33|0.28058
23:04:33|0.28058
23:04:35|0.28058
23:04:36|0.28103
23:04:37|0.28103
23:04:38|0.28103
23:04:39|0.28103
23:04:40|0.28103
23:04:40|0.28095
23:04:42|0.28095
23:04:43|0.28095
23:04:44|0.28095
23:04:45|0.28092
23:04:46|0.28092
23:04:47|0.28092
23:04:48|0.28092
23:04:49|0.28095
23:04:50|0.28095
23:04:51|0.28103
23:04:52|0.28103
23:04:53|0.28106
23:04:54|0.28106
23:04:55|0.28106
23:04:56|0.28106
23:04:57|0.28106
23:04:58|0.28106
23:04:59|0.28106
23:05:00|0.28106
23:05:01|0.28106
23:05:02|0.28106
23:05:03|0.28106
23:05:04|0.28106
23:05:05|0.28106
23:05:06|0.28114
23:05:07|0.28114
23:05:08|0.28114
23:05:09|0.28114
23:05:10|0.28114
23:05:11|0.28114
23:05:12|0.28082
23:05:13|0.2808
23:05:15|0.2808
23:05:16|0.2808
23:05:16|0.2808
23:05:18|0.2808
23:05:19|0.2808
23:05:19|0.2808
23:05:20|0.2808
23:05:21|0.2808
23:05:23|0.2808
23:05:24|0.2808
23:05:25|0.28063
23:05:25|0.28063
23:05:26|0.28063
23:05:28|0.28063
23:05:29|0.28063
23:05:29|0.28063
23:05:31|0.28063
23:05:32|0.28063
23:05:32|0.28063
23:05:34|0.2812
23:05:35|0.2812
23:05:36|0.2812
23:05:37|0.28131
23:05:38|0.2812
23:05:39|0.28136
23:05:40|0.28136
23:05:41|0.28157
23:05:42|0.28157
23:05:42|0.28157
23:05:44|0.28157
23:05:45|0.28157
23:05:46|0.28165
23:05:47|0.28165
23:05:48|0.28165
23:05:49|0.28165
23:05:50|0.28165
23:05:51|0.28165
23:05:52|0.28165
23:05:53|0.28165
23:05:54|0.28165
23:05:55|0.28165
23:05:57|0.28165
23:05:57|0.28165
23:05:58|0.28165
23:05:59|0.28165
23:06:01|0.28165
23:06:01|0.28165
23:06:03|0.28165
23:06:03|0.28165
23:06:04|0.28165
23:06:05|0.28168
23:06:06|0.28168
23:06:07|0.28168
23:06:09|0.28168
23:06:09|0.28168
23:06:10|0.28168
23:06:11|0.28168
23:06:12|0.28168
23:06:14|0.28168
23:06:15|0.28168
23:06:17|0.28169
23:06:17|0.28169
23:06:18|0.28168
23:06:19|0.28168
23:06:21|0.28168
23:06:21|0.28168
23:06:23|0.28168
23:06:24|0.28168
23:06:25|0.28168
23:06:26|0.28168
23:06:27|0.28168
23:06:27|0.28168
23:06:28|0.28168
23:06:29|0.28168
23:06:31|0.28155
23:06:31|0.28155
23:06:33|0.28155
23:06:33|0.28155
23:06:35|0.28162
23:06:35|0.28162
23:06:36|0.28162
23:06:37|0.28162
23:06:39|0.28162
23:06:39|0.28162
23:06:40|0.28162
23:06:41|0.28162
23:06:42|0.28162
23:06:43|0.28162
23:06:45|0.28162
23:06:46|0.28162
23:06:46|0.2814
23:06:48|0.2814
23:06:48|0.2814
23:06:49|0.2814
23:06:51|0.2814
23:06:52|0.2814
23:06:52|0.2814
23:06:54|0.2814
23:06:55|0.2814
23:06:55|0.2814
23:06:56|0.2814
23:06:58|0.2814
23:06:59|0.2814
23:06:59|0.2814
23:07:01|0.28141
23:07:01|0.28141
23:07:02|0.28141
23:07:04|0.28141
23:07:05|0.28141
23:07:06|0.28141
23:07:06|0.28126
23:07:08|0.28126
23:07:09|0.28126
23:07:09|0.28126
23:07:11|0.28126
23:07:12|0.28126
23:07:13|0.28126
23:07:14|0.28136
23:07:15|0.28136
23:07:17|0.28136
23:07:18|0.28136
23:07:19|0.28136
23:07:20|0.28136
23:07:21|0.28136
23:07:22|0.28136
23:07:23|0.28136
23:07:24|0.28136
23:07:25|0.28136
23:07:26|0.28136
23:07:27|0.28136
23:07:28|0.28136
23:07:29|0.28136
23:07:30|0.28136
23:07:31|0.28136
23:07:32|0.28136
23:07:33|0.28136
23:07:34|0.28136
23:07:35|0.28146
23:07:36|0.28146
23:07:37|0.28146
23:07:39|0.28146
23:07:40|0.28146
23:07:41|0.28146
23:07:41|0.28146
23:07:42|0.28146
23:07:44|0.28146
23:07:45|0.28146
23:07:46|0.28128
23:07:46|0.28128
23:07:47|0.28128
23:07:49|0.28128
23:07:50|0.28128
23:07:51|0.28128
23:07:51|0.28128
23:07:53|0.28128
23:07:53|0.28128
23:07:55|0.28128
23:07:56|0.28128
23:07:57|0.28128
23:07:58|0.28128
23:07:59|0.28138
23:08:00|0.28138
23:08:00|0.28138
23:08:02|0.28138
23:08:03|0.28138
23:08:04|0.28138
23:08:06|0.2813
23:08:07|0.2813
23:08:08|0.2813
23:08:08|0.2813
23:08:09|0.2813
23:08:10|0.2813
23:08:11|0.2813
23:08:12|0.2813
23:08:13|0.2813
23:08:15|0.2813
23:08:15|0.2813
23:08:17|0.2813
23:08:18|0.2813
23:08:19|0.2813
23:08:20|0.2813
23:08:21|0.2813
23:08:22|0.2813
23:08:23|0.28123
23:08:24|0.28123
23:08:25|0.28123
23:08:26|0.28123
23:08:27|0.28123
23:08:28|0.28123
23:08:29|0.28123
23:08:30|0.28133
23:08:31|0.28133
23:08:32|0.28133
23:08:33|0.28133
23:08:34|0.28133
23:08:35|0.28133
23:08:36|0.28133
23:08:37|0.28133
23:08:38|0.28133
23:08:39|0.28133
23:08:40|0.28133
23:08:41|0.28133
23:08:42|0.28133
23:08:43|0.28133
23:08:44|0.28133
23:08:45|0.28133
23:08:46|0.28133
23:08:47|0.28133
23:08:48|0.28133
23:08:49|0.28133
23:08:50|0.28133
23:08:51|0.28133
23:08:52|0.28133
23:08:54|0.28133
23:08:54|0.28133
23:08:56|0.28133
23:08:56|0.28133
23:08:57|0.28133
23:08:58|0.28133
23:08:59|0.28133
23:09:01|0.28133
23:09:01|0.28133
23:09:02|0.28133
23:09:03|0.28133
23:09:04|0.28133
23:09:05|0.28133
23:09:07|0.28133
23:09:07|0.28133
23:09:08|0.28133
23:09:10|0.28133
23:09:11|0.28133
23:09:11|0.28133
23:09:12|0.28133
23:09:13|0.28133
23:09:14|0.28133
23:09:15|0.28133
23:09:16|0.28133
23:09:18|0.28133
23:09:19|0.28133
23:09:20|0.28133
23:09:21|0.28133
23:09:22|0.28133
23:09:22|0.28133
23:09:24|0.28133
23:09:25|0.28133
23:09:26|0.28133
23:09:27|0.28133
23:09:27|0.28133
23:09:29|0.28112
23:09:29|0.28112
23:09:31|0.28112
23:09:32|0.28112
23:09:32|0.28112
23:09:33|0.28112
23:09:35|0.28112
23:09:35|0.28112
23:09:36|0.28112
23:09:37|0.28112
23:09:39|0.28112
23:09:40|0.28112
23:09:41|0.28112
23:09:42|0.28112
23:09:43|0.28111
23:09:43|0.28111
23:09:45|0.28111
23:09:46|0.28111
23:09:46|0.28111
23:09:48|0.28111
23:09:49|0.28111
23:09:50|0.28111
23:09:51|0.28111
23:09:51|0.28111
23:09:53|0.28079
23:09:54|0.28079
23:09:55|0.28079
23:09:56|0.28079
23:09:57|0.28066
23:09:58|0.28082
23:09:59|0.28082
23:10:00|0.28082
23:10:01|0.28082
23:10:02|0.28071
23:10:03|0.28071
23:10:04|0.28055
23:10:05|0.28062
23:10:06|0.28062
23:10:07|0.28062
23:10:08|0.28062
23:10:09|0.28062
23:10:10|0.28062
23:10:11|0.28062
23:10:12|0.28062
23:10:13|0.28062
23:10:14|0.28062
23:10:15|0.28062
23:10:16|0.28062
23:10:17|0.28062
23:10:18|0.28062
23:10:20|0.28076
23:10:21|0.28076
23:10:21|0.28076
23:10:23|0.28076
23:10:24|0.28076
23:10:25|0.28076
23:10:26|0.28076
23:10:27|0.28076
23:10:27|0.28076
23:10:28|0.28076
23:10:30|0.28076
23:10:31|0.28043
23:10:31|0.2803
23:10:33|0.2803
23:10:34|0.2803
23:10:35|0.2803
23:10:36|0.2803
23:10:36|0.2803
23:10:38|0.2803
23:10:39|0.2803
23:10:40|0.2803
23:10:41|0.2803
23:10:41|0.2803
23:10:42|0.2803
23:10:44|0.2803
23:10:45|0.2803
23:10:46|0.2803
23:10:46|0.2803
23:10:48|0.2803
23:10:49|0.2803
23:10:50|0.28015
23:10:50|0.28018
23:10:52|0.28018
23:10:53|0.28018
23:10:54|0.28018
23:10:55|0.28018
23:10:56|0.28018
23:10:57|0.28018
23:10:57|0.28017
23:10:58|0.28017
23:11:00|0.28017
23:11:00|0.28017
23:11:02|0.28017
23:11:03|0.28017
23:11:04|0.28017
23:11:05|0.28017
23:11:06|0.28007
23:11:07|0.28
23:11:08|0.28
23:11:09|0.28
23:11:11|0.28
23:11:11|0.28
23:11:12|0.28
23:11:14|0.28
23:11:15|0.28
23:11:15|0.28
23:11:16|0.28
23:11:17|0.28
23:11:18|0.28
23:11:20|0.28
23:11:21|0.28
23:11:22|0.28
23:11:23|0.28035
23:11:24|0.28047
23:11:26|0.28047
23:11:26|0.28029
23:11:28|0.28029
23:11:29|0.28015
23:11:30|0.28015
23:11:31|0.28015
23:11:32|0.28015
23:11:32|0.28015
23:11:34|0.28029
23:11:35|0.28029
23:11:36|0.28029
23:11:37|0.2804
23:11:38|0.2804
23:11:38|0.2804
23:11:40|0.2804
23:11:40|0.2804
23:11:42|0.2804
23:11:43|0.2804
23:11:44|0.2804
23:11:45|0.2804
23:11:46|0.2804
23:11:46|0.2804
23:11:48|0.2804
23:11:49|0.2804
23:11:50|0.2804
23:11:51|0.2804
23:11:52|0.2804
23:11:53|0.28062
23:11:54|0.28062
23:11:55|0.28062
23:11:56|0.28062
23:11:57|0.28062
23:11:58|0.28062
23:11:59|0.28059
23:12:00|0.28059
23:12:01|0.28059
23:12:02|0.28059
23:12:03|0.28059
23:12:04|0.28095
23:12:05|0.28111
23:12:06|0.28111
23:12:07|0.28111
23:12:08|0.28111
23:12:09|0.28111
23:12:10|0.28076
23:12:11|0.28076
23:12:12|0.28076
23:12:13|0.28076
23:12:14|0.28076
23:12:15|0.28072
23:12:16|0.28072
23:12:17|0.28051
23:12:18|0.28051
23:12:19|0.28072
23:12:20|0.28072
23:12:21|0.28072
23:12:22|0.28072
23:12:23|0.28011
23:12:24|0.28011
23:12:26|0.28011
23:12:27|0.28011
23:12:29|0.28042
23:12:29|0.28042
23:12:31|0.28042
23:12:32|0.28042
23:12:33|0.28058
23:12:34|0.28058
23:12:35|0.28058
23:12:36|0.28058
23:12:37|0.28058
23:12:38|0.28058
23:12:39|0.28058
23:12:40|0.28058
23:12:41|0.28058
23:12:41|0.28058
23:12:43|0.28058
23:12:44|0.28058
23:12:45|0.28058
23:12:46|0.28058
23:12:47|0.28058
23:12:48|0.28058
23:12:49|0.28058
23:12:50|0.28058
23:12:51|0.28058
23:12:52|0.28058
23:12:53|0.28058
23:12:54|0.28058
23:12:55|0.28019
23:12:56|0.28019
23:12:57|0.28019
23:12:59|0.28031
23:12:59|0.28031
23:13:01|0.28031
23:13:02|0.28031
23:13:03|0.28031
23:13:04|0.28047
23:13:05|0.28048
23:13:06|0.28048
23:13:07|0.28048
23:13:08|0.28048
23:13:09|0.28048
23:13:10|0.28048
23:13:11|0.28048
23:13:12|0.28038
23:13:13|0.28038
23:13:14|0.28038
23:13:15|0.28038
23:13:16|0.28038
23:13:17|0.28038
23:13:18|0.28038
23:13:19|0.28038
23:13:20|0.28038
23:13:21|0.28038
23:13:23|0.28038
23:13:23|0.28038
23:13:25|0.28038
23:13:26|0.28038
23:13:27|0.28038
23:13:28|0.28038
23:13:29|0.28038
23:13:30|0.28038
23:13:31|0.28038
23:13:32|0.28038
23:13:33|0.28038
23:13:34|0.28038
23:13:35|0.28047
23:13:36|0.28047
23:13:37|0.28045
23:13:38|0.28045
23:13:39|0.28045
23:13:39|0.28045
23:13:41|0.28045
23:13:42|0.28045
23:13:43|0.28045
23:13:44|0.28035
23:13:45|0.28035
23:13:46|0.28035
23:13:47|0.28035
23:13:48|0.28035
23:13:49|0.28056
23:13:50|0.28056
23:13:51|0.28056
23:13:52|0.28056
23:13:53|0.28056
23:13:54|0.28056
23:13:55|0.28056
23:13:56|0.28056
23:13:57|0.28056
23:13:58|0.28056
23:13:59|0.28035
23:14:00|0.28035
23:14:01|0.28071
23:14:02|0.28071
23:14:03|0.28071
23:14:04|0.28071
23:14:05|0.28071
23:14:06|0.28071
23:14:07|0.28071
23:14:08|0.28071
23:14:09|0.28071
23:14:10|0.28071
23:14:11|0.28071
23:14:12|0.28041
23:14:13|0.28041
23:14:14|0.28041
23:14:15|0.28041
23:14:16|0.28041
23:14:17|0.28041
23:14:18|0.28041
23:14:19|0.28041
23:14:20|0.28041
23:14:21|0.28041
23:14:22|0.28041
23:14:24|0.28041
23:14:24|0.28041
23:14:25|0.28041
23:14:27|0.28041
23:14:28|0.28041
23:14:28|0.28041
23:14:29|0.2801
23:14:31|0.2801
23:14:32|0.2801
23:14:33|0.2801
23:14:34|0.2801
23:14:35|0.2801
23:14:36|0.2801
23:14:38|0.2801
23:14:38|0.2801
23:14:39|0.2801
23:14:40|0.28018
23:14:41|0.28017
23:14:43|0.28017
23:14:44|0.28017
23:14:44|0.28017
23:14:45|0.28017
23:14:46|0.28017
23:14:47|0.28017
23:14:49|0.28017
23:14:49|0.28017
23:14:50|0.28017
23:14:51|0.28017
23:14:52|0.28017
23:14:54|0.28017
23:14:55|0.28017
23:14:56|0.28017
23:14:57|0.28017
23:14:57|0.28017
23:14:59|0.28017
23:15:00|0.28017
23:15:00|0.28017
23:15:01|0.28017
23:15:03|0.28017
23:15:03|0.28017
23:15:04|0.28017
23:15:06|0.28017
23:15:07|0.28017
23:15:07|0.28017
23:15:09|0.28017
23:15:10|0.28017
23:15:11|0.28017
23:15:12|0.28017
23:15:13|0.28023
23:15:14|0.28048
23:15:15|0.28048
23:15:16|0.28048
23:15:17|0.28048
23:15:18|0.28048
23:15:19|0.28048
23:15:20|0.28048
23:15:20|0.28048
23:15:21|0.28048
23:15:23|0.28048
23:15:25|0.2801
23:15:26|0.2801
23:15:27|0.2801
23:15:28|0.2801
23:15:29|0.2801
23:15:30|0.2801
23:15:31|0.2801
23:15:32|0.2801
23:15:33|0.2801
23:15:34|0.2801
23:15:35|0.2801
23:15:36|0.2801
23:15:37|0.27982
23:15:38|0.27982
23:15:39|0.27982
23:15:40|0.27982
23:15:41|0.27982
23:15:42|0.27982
23:15:43|0.27982
23:15:44|0.27982
23:15:45|0.28008
23:15:46|0.28008
23:15:47|0.28008
23:15:48|0.28008
23:15:49|0.28008
23:15:51|0.28008
23:15:51|0.27976
23:15:52|0.27976
23:15:54|0.27976
23:15:54|0.27976
23:15:55|0.27976
23:15:56|0.27976
23:15:57|0.27976
23:15:58|0.27974
23:15:59|0.27974
23:16:00|0.27974
23:16:02|0.27974
23:16:02|0.27974
23:16:04|0.27992
23:16:04|0.27992
23:16:05|0.27992
23:16:06|0.27992
23:16:07|0.27992
23:16:08|0.27992
23:16:09|0.27992
23:16:10|0.27992
23:16:11|0.27964
23:16:12|0.27964
23:16:14|0.27964
23:16:14|0.27964
23:16:15|0.27964
23:16:16|0.27964
23:16:18|0.27964
23:16:18|0.27964
23:16:19|0.27964
23:16:20|0.27964
23:16:21|0.27964
23:16:22|0.27964
23:16:23|0.27964
23:16:24|0.27964
23:16:26|0.27964
23:16:28|0.27964
23:16:28|0.27964
23:16:30|0.27964
23:16:31|0.27964
23:16:32|0.27964
23:16:34|0.27964
23:16:34|0.27964
23:16:35|0.27964
23:16:37|0.27964
23:16:38|0.27964
23:16:38|0.27964
23:16:39|0.27964
23:16:40|0.27964
23:16:42|0.27964
23:16:43|0.27964
23:16:44|0.27991
23:16:45|0.27991
23:16:45|0.27991
23:16:46|0.27964
23:16:48|0.27964
23:16:48|0.27964
23:16:50|0.27964
23:16:51|0.27964
23:16:51|0.27964
23:16:53|0.27964
23:16:54|0.27964
23:16:55|0.27964
23:16:55|0.27964
23:16:57|0.27964
23:16:58|0.27964
23:16:58|0.27964
23:17:00|0.27964
23:17:01|0.27964
23:17:02|0.27964
23:17:03|0.27964
23:17:05|0.27941
23:17:05|0.27941
23:17:07|0.27941
23:17:07|0.27941
23:17:08|0.27941
23:17:10|0.27941
23:17:10|0.27969
23:17:11|0.27969
23:17:13|0.27969
23:17:14|0.27939
23:17:14|0.27939
23:17:15|0.27939
23:17:17|0.27939
23:17:18|0.27947
23:17:19|0.27947
23:17:19|0.27924
23:17:20|0.27924
23:17:21|0.27924
23:17:23|0.27924
23:17:23|0.27924
23:17:25|0.27945
23:17:25|0.27945
23:17:27|0.27945
23:17:28|0.27945
23:17:29|0.27945
23:17:30|0.27945
23:17:31|0.27945
23:17:32|0.27945
23:17:33|0.27945
23:17:34|0.27945
23:17:35|0.27945
23:17:36|0.27937
23:17:37|0.27937
23:17:38|0.27937
23:17:39|0.27937
23:17:40|0.27937
23:17:41|0.27903
23:17:43|0.27903
23:17:44|0.27903
23:17:44|0.27903
23:17:46|0.27903
23:17:47|0.27903
23:17:47|0.27903
23:17:48|0.27927
23:17:49|0.27927
23:17:51|0.27927
23:17:51|0.27927
23:17:52|0.27927
23:17:54|0.27913
23:17:54|0.27913
23:17:55|0.27913
23:17:56|0.27913
23:17:58|0.27913
23:17:58|0.27913
23:17:59|0.27913
23:18:00|0.27917
23:18:01|0.27917
23:18:02|0.27917
23:18:03|0.27917
23:18:05|0.27917
23:18:06|0.27905
23:18:07|0.27921
23:18:08|0.27921
23:18:08|0.27921
23:18:09|0.2792
23:18:11|0.2792
23:18:12|0.2792
23:18:13|0.2792
23:18:14|0.27918
23:18:15|0.27918
23:18:16|0.27918
23:18:17|0.27918
23:18:18|0.27918
23:18:19|0.27918
23:18:20|0.27918
23:18:21|0.27918
23:18:22|0.279
23:18:23|0.279
23:18:24|0.279
23:18:25|0.279
23:18:26|0.27865
23:18:28|0.27865
23:18:29|0.27862
23:18:30|0.27862
23:18:31|0.27862
23:18:33|0.27862
23:18:33|0.27862
23:18:35|0.27862
23:18:35|0.27862
23:18:37|0.27862
23:18:37|0.27862
23:18:38|0.27862
23:18:40|0.27862
23:18:40|0.27862
23:18:42|0.27862
23:18:43|0.27862
23:18:44|0.27862
23:18:44|0.27862
23:18:45|0.27862
23:18:47|0.27862
23:18:48|0.27862
23:18:49|0.27862
23:18:50|0.27862
23:18:51|0.27862
23:18:52|0.27862
23:18:53|0.27862
23:18:54|0.27862
23:18:55|0.27862
23:18:55|0.27862
23:18:57|0.27862
23:18:58|0.27862
23:18:58|0.27859
23:18:59|0.27859
23:19:01|0.27859
23:19:02|0.27859
23:19:03|0.27859
23:19:03|0.27859
23:19:05|0.27859
23:19:05|0.27859
23:19:07|0.27859
23:19:07|0.27859
23:19:09|0.27859
23:19:10|0.27859
23:19:11|0.27859
23:19:12|0.27859
23:19:13|0.27839
23:19:14|0.27841
23:19:15|0.27837
23:19:16|0.27837
23:19:18|0.27831
23:19:19|0.27831
23:19:19|0.27831
23:19:21|0.27831
23:19:21|0.27831
23:19:23|0.27831
23:19:24|0.27823
23:19:24|0.27823
23:19:26|0.27813
23:19:26|0.27813
23:19:28|0.27813
23:19:29|0.27813
23:19:30|0.27813
23:19:31|0.27813
23:19:32|0.27813
23:19:33|0.27813
23:19:34|0.27813
23:19:35|0.27813
23:19:36|0.27813
23:19:37|0.27803
23:19:38|0.27803
23:19:39|0.27803
23:19:40|0.27803
23:19:42|0.27836
23:19:42|0.27836
23:19:43|0.27856
23:19:44|0.2784
23:19:45|0.2784
23:19:47|0.2784
23:19:48|0.2786
23:19:48|0.2786
23:19:49|0.2786
23:19:51|0.2786
23:19:51|0.2786
23:19:53|0.2786
23:19:54|0.2786
23:19:54|0.2786
23:19:56|0.2786
23:19:56|0.2786
23:19:57|0.2786
23:19:58|0.2786
23:20:00|0.2786
23:20:00|0.27861
23:20:01|0.27861
23:20:03|0.27864
23:20:04|0.27864
23:20:05|0.27866
23:20:06|0.27866
23:20:07|0.27864
23:20:08|0.27864
23:20:09|0.27864
23:20:10|0.27864
23:20:11|0.27836
23:20:12|0.27836
23:20:13|0.27836
23:20:14|0.27836
23:20:15|0.27836
23:20:16|0.27836
23:20:17|0.27836
23:20:18|0.27836
23:20:19|0.27836
23:20:20|0.27836
23:20:21|0.27836
23:20:22|0.27836
23:20:23|0.27836
23:20:24|0.27836
23:20:25|0.27836
23:20:26|0.27836
23:20:27|0.27836
23:20:28|0.27836
23:20:29|0.27823
23:20:30|0.27823
23:20:32|0.27823
23:20:32|0.27874
23:20:34|0.27878
23:20:35|0.27878
23:20:36|0.27878
23:20:37|0.27878
23:20:38|0.27857
23:20:39|0.27857
23:20:40|0.27839
23:20:41|0.27839
23:20:42|0.27839
23:20:43|0.27844
23:20:44|0.27841
23:20:44|0.27841
23:20:46|0.27841
23:20:47|0.27841
23:20:48|0.27841
23:20:49|0.27841
23:20:50|0.27841
23:20:51|0.27841
23:20:52|0.27841
23:20:53|0.27841
23:20:54|0.27841
23:20:55|0.27841
23:20:56|0.27841
23:20:57|0.27841
23:20:58|0.27841
23:20:59|0.27841
23:21:00|0.27841
23:21:01|0.27841
23:21:02|0.27841
23:21:03|0.27876
23:21:04|0.27876
23:21:05|0.27876
23:21:06|0.27876
23:21:07|0.27891
23:21:08|0.27891
23:21:09|0.27891
23:21:10|0.27891
23:21:11|0.27891
23:21:12|0.27891
23:21:13|0.27891
23:21:14|0.27891
23:21:15|0.27891
23:21:16|0.27888
23:21:17|0.27888
23:21:18|0.27888
23:21:19|0.27888
23:21:20|0.27888
23:21:21|0.27888
23:21:22|0.27888
23:21:23|0.27883
23:21:24|0.27883
23:21:25|0.27883
23:21:26|0.27883
23:21:27|0.27883
23:21:28|0.27883
23:21:29|0.27883
23:21:31|0.27883
23:21:32|0.27895
23:21:33|0.27895
23:21:34|0.27895
23:21:36|0.279
23:21:36|0.279
23:21:37|0.279
23:21:39|0.279
23:21:39|0.27867
23:21:40|0.27867
23:21:42|0.27867
23:21:43|0.27867
23:21:44|0.27867
23:21:45|0.27867
23:21:46|0.27867
23:21:47|0.27867
23:21:48|0.27867
23:21:48|0.27867
23:21:50|0.27867
23:21:50|0.27867
23:21:52|0.27867
23:21:53|0.27867
23:21:53|0.27867
23:21:54|0.27867
23:21:55|0.27867
23:21:57|0.27867
23:21:58|0.27867
23:21:58|0.27839
23:21:59|0.27839
23:22:01|0.27839
23:22:02|0.27839
23:22:02|0.27839
23:22:05|0.27839
23:22:05|0.27839
23:22:06|0.27839
23:22:07|0.27839
23:22:08|0.27839
23:22:09|0.27839
23:22:10|0.27839
23:22:12|0.27839
23:22:12|0.27839
23:22:14|0.27839
23:22:14|0.27839
23:22:15|0.27839
23:22:16|0.27839
23:22:17|0.27839
23:22:18|0.27839
23:22:19|0.27812
23:22:20|0.27812
23:22:22|0.27812
23:22:22|0.27839
23:22:23|0.27839
23:22:24|0.27839
23:22:26|0.27839
23:22:27|0.27839
23:22:28|0.27839
23:22:29|0.27839
23:22:29|0.27839
23:22:32|0.27815
23:22:32|0.27815
23:22:33|0.27815
23:22:35|0.27815
23:22:36|0.27815
23:22:37|0.27815
23:22:38|0.27815
23:22:39|0.27815
23:22:40|0.27815
23:22:41|0.27815
23:22:42|0.27815
23:22:43|0.27815
23:22:44|0.27815
23:22:45|0.27815
23:22:46|0.27815
23:22:47|0.27815
23:22:48|0.27811
23:22:49|0.27811
23:22:50|0.27811
23:22:51|0.27811
23:22:52|0.27811
23:22:53|0.27811
23:22:54|0.27811
23:22:55|0.27811
23:22:56|0.27811
23:22:57|0.27823
23:22:59|0.27817
23:22:59|0.27817
23:23:01|0.27817
23:23:02|0.27835
23:23:03|0.27835
23:23:03|0.27835
23:23:04|0.27835
23:23:06|0.27835
23:23:06|0.27835
23:23:08|0.27835
23:23:10|0.27835
23:23:10|0.27835
23:23:11|0.27835
23:23:12|0.27835
23:23:13|0.27835
23:23:14|0.27835
23:23:15|0.27835
23:23:17|0.27835
23:23:17|0.27835
23:23:18|0.27835
23:23:19|0.27835
23:23:20|0.27835
23:23:21|0.27835
23:23:22|0.27835
23:23:23|0.27835
23:23:24|0.27835
23:23:25|0.27835
23:23:26|0.27835
23:23:27|0.27835
23:23:29|0.27793
23:23:29|0.27793
23:23:30|0.27793
23:23:31|0.27793
23:23:33|0.27793
23:23:34|0.27793
23:23:35|0.27793
23:23:36|0.27793
23:23:37|0.27779
23:23:38|0.27782
23:23:39|0.27782
23:23:40|0.27763
23:23:41|0.27755
23:23:42|0.27772
23:23:43|0.27772
23:23:44|0.27772
23:23:45|0.27772
23:23:46|0.27772
23:23:47|0.27768
23:23:48|0.27768
23:23:49|0.27768
23:23:50|0.27768
23:23:51|0.27768
23:23:52|0.27749
23:23:53|0.27746
23:23:54|0.27746
23:23:55|0.27746
23:23:56|0.27746
23:23:57|0.27746
23:23:58|0.27746
23:23:59|0.27746
23:24:00|0.2772
23:24:01|0.2772
23:24:03|0.2772
23:24:03|0.2772
23:24:04|0.2772
23:24:05|0.2772
23:24:07|0.2772
23:24:07|0.2772
23:24:09|0.2772
23:24:09|0.27734
23:24:10|0.27727
23:24:11|0.27727
23:24:12|0.277
23:24:13|0.27723
23:24:15|0.27723
23:24:15|0.27727
23:24:17|0.27727
23:24:17|0.27727
23:24:19|0.277
23:24:19|0.277
23:24:20|0.277
23:24:21|0.277
23:24:22|0.277
23:24:23|0.277
23:24:25|0.277
23:24:25|0.277
23:24:26|0.277
23:24:27|0.27714
23:24:28|0.27714
23:24:29|0.27697
23:24:30|0.27697
23:24:32|0.27697
23:24:33|0.27694
23:24:35|0.27686
23:24:35|0.27686
23:24:37|0.27686
23:24:38|0.27686
23:24:39|0.27688
23:24:40|0.27688
23:24:41|0.27688
23:24:42|0.27688
23:24:43|0.2771
23:24:44|0.2771
23:24:45|0.2771
23:24:46|0.2771
23:24:47|0.2771
23:24:48|0.2771
23:24:49|0.2771
23:24:50|0.27715
23:24:51|0.27715
23:24:52|0.27715
23:24:53|0.27715
23:24:55|0.27708
23:24:55|0.27708
23:24:57|0.27708
23:24:57|0.27708
23:24:59|0.27708
23:24:59|0.27708
23:25:01|0.27708
23:25:01|0.27708
23:25:03|0.27708
23:25:03|0.27667
23:25:04|0.27646
23:25:06|0.2765
23:25:06|0.2762
23:25:08|0.27643
23:25:08|0.27643
23:25:09|0.27643
23:25:10|0.27652
23:25:11|0.27655
23:25:12|0.27644
23:25:13|0.27663
23:25:14|0.27675
23:25:15|0.27687
23:25:17|0.27704
23:25:17|0.2769
23:25:18|0.27657
23:25:19|0.277
23:25:20|0.27713
23:25:21|0.27713
23:25:22|0.27713
23:25:24|0.27713
23:25:24|0.27713
23:25:25|0.27713
23:25:26|0.27713
23:25:27|0.27756
23:25:28|0.27756
23:25:29|0.27756
23:25:31|0.27756
23:25:31|0.2774
23:25:32|0.27728
23:25:34|0.27728
23:25:35|0.27728
23:25:36|0.27756
23:25:38|0.27756
23:25:39|0.27756
23:25:39|0.27756
23:25:41|0.27756
23:25:41|0.27756
23:25:43|0.27759
23:25:44|0.27751
23:25:45|0.27751
23:25:45|0.27751
23:25:47|0.27751
23:25:48|0.27751
23:25:49|0.27751
23:25:50|0.27751
23:25:51|0.27751
23:25:52|0.27751
23:25:53|0.27751
23:25:54|0.27751
23:25:55|0.27762
23:25:56|0.27787
23:25:57|0.27787
23:25:58|0.27787
23:25:59|0.27787
23:26:00|0.27787
23:26:01|0.27787
23:26:02|0.27787
23:26:03|0.27787
23:26:04|0.27749
23:26:05|0.27749
23:26:06|0.27749
23:26:08|0.27737
23:26:08|0.27737
23:26:09|0.27737
23:26:11|0.27737
23:26:12|0.27737
23:26:12|0.27724
23:26:13|0.27724
23:26:14|0.27724
23:26:15|0.27724
23:26:16|0.27724
23:26:17|0.27724
23:26:19|0.27724
23:26:20|0.27724
23:26:20|0.27724
23:26:22|0.27715
23:26:22|0.27715
23:26:24|0.27715
23:26:24|0.27759
23:26:25|0.27759
23:26:27|0.27759
23:26:28|0.27759
23:26:28|0.27759
23:26:30|0.27759
23:26:30|0.27759
23:26:32|0.27759
23:26:32|0.27759
23:26:33|0.27759
23:26:35|0.27759
23:26:36|0.27759
23:26:37|0.27759
23:26:38|0.27759
23:26:40|0.27788
23:26:41|0.27788
23:26:42|0.27788
23:26:43|0.27788
23:26:44|0.27788
23:26:45|0.27788
23:26:46|0.27788
23:26:47|0.27788
23:26:48|0.27766
23:26:49|0.27766
23:26:50|0.27766
23:26:51|0.27766
23:26:52|0.278
23:26:53|0.278
23:26:54|0.278
23:26:54|0.278
23:26:56|0.278
23:26:56|0.278
23:26:58|0.278
23:26:59|0.278
23:27:00|0.278
23:27:01|0.278
23:27:02|0.278
23:27:03|0.278
23:27:05|0.278
23:27:05|0.278
23:27:07|0.2777
23:27:07|0.2777
23:27:08|0.2776
23:27:09|0.2776
23:27:11|0.2776
23:27:12|0.2776
23:27:12|0.27737
23:27:13|0.27737
23:27:15|0.27734
23:27:15|0.27745
23:27:16|0.27745
23:27:17|0.27715
23:27:18|0.27715
23:27:19|0.27715
23:27:21|0.27715
23:27:22|0.27697
23:27:23|0.27697
23:27:23|0.27697
23:27:25|0.27751
23:27:25|0.2775
23:27:26|0.2775
23:27:27|0.2775
23:27:28|0.2775
23:27:29|0.2775
23:27:31|0.2775
23:27:31|0.2775
23:27:32|0.27753
23:27:33|0.27753
23:27:34|0.2775
23:27:35|0.2775
23:27:37|0.2775
23:27:37|0.2775
23:27:39|0.2775
23:27:40|0.2775
23:27:41|0.2775
23:27:41|0.2775
23:27:43|0.2775
23:27:43|0.2775
23:27:46|0.2775
23:27:46|0.27732
23:27:48|0.27696
23:27:48|0.27696
23:27:50|0.27696
23:27:51|0.27696
23:27:51|0.27696
23:27:52|0.27696
23:27:54|0.27696
23:27:54|0.27663
23:27:55|0.27663
23:27:56|0.27663
23:27:58|0.27688
23:27:59|0.27688
23:28:00|0.27688
23:28:00|0.27698
23:28:01|0.27698
23:28:02|0.27698
23:28:04|0.27698
23:28:04|0.27698
23:28:05|0.27698
23:28:06|0.27675
23:28:07|0.27675
23:28:08|0.27681
23:28:09|0.27681
23:28:10|0.27686
23:28:11|0.27691
23:28:12|0.27691
23:28:14|0.27696
23:28:15|0.27696
23:28:15|0.27696
23:28:17|0.27696
23:28:18|0.27696
23:28:18|0.27696
23:28:19|0.27696
23:28:20|0.27684
23:28:21|0.27684
23:28:22|0.27645
23:28:24|0.2761
23:28:24|0.27611
23:28:26|0.27547
23:28:26|0.2757
23:28:28|0.27585
23:28:28|0.27578
23:28:29|0.27666
23:28:30|0.27665
23:28:31|0.27686
23:28:33|0.27608
23:28:33|0.27682
23:28:35|0.27704
23:28:35|0.27707
23:28:37|0.27685
23:28:39|0.27685
23:28:40|0.2774
23:28:42|0.2774
23:28:43|0.27712
23:28:44|0.27711
23:28:44|0.27713
23:28:46|0.27739
23:28:47|0.27739
23:28:48|0.27714
23:28:49|0.27714
23:28:50|0.27714
23:28:51|0.27714
23:28:52|0.27714
23:28:53|0.27714
23:28:54|0.27714
23:28:56|0.27714
23:28:57|0.27714
23:28:58|0.27714
23:28:59|0.27686
23:29:00|0.27686
23:29:01|0.27686
23:29:02|0.27627
23:29:03|0.27627
23:29:04|0.27627
23:29:05|0.27627
23:29:06|0.27627
23:29:07|0.27647
23:29:08|0.27647
23:29:09|0.27602
23:29:09|0.27601
23:29:10|0.27622
23:29:12|0.27622
23:29:13|0.27622
23:29:14|0.27612
23:29:15|0.27633
23:29:16|0.27633
23:29:17|0.27633
23:29:18|0.27633
23:29:19|0.27633
23:29:19|0.27612
23:29:21|0.27636
23:29:21|0.27636
23:29:23|0.27647
23:29:24|0.27683
23:29:25|0.27598
23:29:25|0.27598
23:29:27|0.27598
23:29:28|0.27598
23:29:29|0.27598
23:29:30|0.27598
23:29:30|0.27598
23:29:32|0.27598
23:29:32|0.27598
23:29:34|0.27598
23:29:35|0.27554
23:29:36|0.27575
23:29:37|0.27581
23:29:38|0.27581
23:29:40|0.27581
23:29:40|0.27532
23:29:42|0.27532
23:29:43|0.27516
23:29:43|0.27542
23:29:45|0.27551
23:29:46|0.27551
23:29:47|0.27556
23:29:47|0.27556
23:29:48|0.27561
23:29:49|0.27542
23:29:50|0.27585
23:29:52|0.27618
23:29:53|0.2756
23:29:54|0.2756
23:29:55|0.2756
23:29:55|0.27543
23:29:56|0.27543
23:29:57|0.27543
23:29:58|0.27543
23:30:00|0.27543
23:30:00|0.27543
23:30:02|0.27559
23:30:03|0.27559
23:30:04|0.2759
23:30:05|0.27615
23:30:06|0.2763
23:30:06|0.27651
23:30:07|0.27657
23:30:09|0.27657
23:30:10|0.27618
23:30:11|0.27618
23:30:12|0.27581
23:30:12|0.27589
23:30:14|0.27594
23:30:15|0.27618
23:30:16|0.27622
23:30:17|0.27641
23:30:18|0.27649
23:30:19|0.27649
23:30:20|0.27649
23:30:20|0.27662
23:30:22|0.27662
23:30:22|0.27662
23:30:24|0.2764
23:30:24|0.27634
23:30:25|0.27622
23:30:26|0.27601
23:30:28|0.27601
23:30:29|0.27641
23:30:30|0.27642
23:30:31|0.27642
23:30:32|0.27651
23:30:33|0.27651
23:30:34|0.2764
23:30:35|0.2764
23:30:36|0.2764
23:30:37|0.27638
23:30:38|0.27619
23:30:40|0.27598
23:30:41|0.27585
23:30:41|0.27585
23:30:42|0.27585
23:30:44|0.27585
23:30:44|0.27573
23:30:46|0.27573
23:30:47|0.27573
23:30:48|0.27573
23:30:49|0.27573
23:30:49|0.27573
23:30:50|0.27547
23:30:51|0.27547
23:30:52|0.27547
23:30:54|0.27547
23:30:54|0.27547
23:30:56|0.27547
23:30:57|0.27547
23:30:58|0.27547
23:30:59|0.2757
23:31:00|0.2757
23:31:01|0.2757
23:31:02|0.2757
23:31:03|0.2757
23:31:04|0.2757
23:31:06|0.27606
23:31:06|0.27624
23:31:08|0.27624
23:31:08|0.27636
23:31:10|0.27636
23:31:11|0.27636
23:31:11|0.2763
23:31:12|0.27625
23:31:13|0.27651
23:31:14|0.27663
23:31:15|0.27669
23:31:16|0.27658
23:31:18|0.27658
23:31:18|0.27668
23:31:19|0.27668
23:31:20|0.27672
23:31:21|0.27678
23:31:22|0.27678
23:31:23|0.27678
23:31:24|0.2767
23:31:25|0.27693
23:31:27|0.27693
23:31:27|0.27714
23:31:28|0.27717
23:31:29|0.27717
23:31:30|0.27717
23:31:31|0.27706
23:31:32|0.27706
23:31:33|0.27706
23:31:35|0.27706
23:31:35|0.27724
23:31:36|0.27725
23:31:37|0.27725
23:31:39|0.27725
23:31:40|0.27725
23:31:42|0.27725
23:31:42|0.27725
23:31:44|0.27721
23:31:44|0.27691
23:31:45|0.27687
23:31:47|0.27687
23:31:47|0.27663
23:31:49|0.27678
23:31:50|0.27681
23:31:51|0.27681
23:31:52|0.27681
23:31:53|0.27681
23:31:55|0.27693
23:31:55|0.27693
23:31:56|0.27712
23:31:57|0.27711
23:31:58|0.27711
23:32:00|0.27685
23:32:00|0.27685
23:32:01|0.27685
23:32:02|0.27685
23:32:04|0.27685
23:32:04|0.27685
23:32:06|0.27685
23:32:06|0.27708
23:32:08|0.27708
23:32:08|0.27708
23:32:09|0.27694
23:32:10|0.27686
23:32:12|0.27676
23:32:13|0.27661
23:32:13|0.27661
23:32:14|0.2769
23:32:16|0.2769
23:32:16|0.2764
23:32:17|0.2764
23:32:18|0.2764
23:32:19|0.2764
23:32:21|0.2764
23:32:21|0.2764
23:32:22|0.2764
23:32:24|0.2764
23:32:24|0.2766
23:32:25|0.27652
23:32:27|0.27635
23:32:28|0.27634
23:32:28|0.27634
23:32:30|0.27664
23:32:30|0.27675
23:32:32|0.27681
23:32:32|0.27681
23:32:33|0.27681
23:32:34|0.27696
23:32:36|0.27696
23:32:36|0.27696
23:32:38|0.27711
23:32:38|0.27711
23:32:39|0.27711
23:32:41|0.27711
23:32:42|0.27711
23:32:43|0.27696
23:32:44|0.27696
23:32:45|0.27696
23:32:46|0.27696
23:32:47|0.27696
23:32:48|0.27653
23:32:50|0.27675
23:32:51|0.27675
23:32:51|0.27675
23:32:53|0.27675
23:32:53|0.27675
23:32:55|0.27675
23:32:55|0.27675
23:32:57|0.27675
23:32:58|0.27675
23:32:59|0.27675
23:33:00|0.2765
23:33:01|0.2765
23:33:03|0.2765
23:33:03|0.2765
23:33:04|0.2765
23:33:06|0.2765
23:33:06|0.27586
23:33:07|0.27598
23:33:08|0.27615
23:33:09|0.27585
23:33:10|0.27585
23:33:12|0.27614
23:33:12|0.27601
23:33:14|0.27601
23:33:14|0.27611
23:33:15|0.27611
23:33:16|0.27641
23:33:17|0.2762
23:33:18|0.27642
23:33:19|0.27665
23:33:20|0.27665
23:33:21|0.27615
23:33:22|0.27615
23:33:23|0.27615
23:33:24|0.27615
23:33:25|0.27615
23:33:26|0.27615
23:33:27|0.27615
23:33:28|0.27574
23:33:29|0.27574
23:33:30|0.27616
23:33:31|0.27616
23:33:32|0.27616
23:33:33|0.27592
23:33:34|0.27592
23:33:35|0.27592
23:33:36|0.27592
23:33:37|0.27607
23:33:39|0.27618
23:33:39|0.27618
23:33:40|0.27619
23:33:42|0.27619
23:33:43|0.27641
23:33:44|0.27641
23:33:45|0.27631
23:33:46|0.27646
23:33:47|0.27652
23:33:49|0.27652
23:33:50|0.27673
23:33:50|0.27673
23:33:51|0.27673
23:33:52|0.27673
23:33:54|0.27673
23:33:55|0.27673
23:33:56|0.27655
23:33:56|0.2765
23:33:57|0.2765
23:33:59|0.2765
23:34:00|0.2765
23:34:01|0.27686
23:34:02|0.27686
23:34:03|0.27691
23:34:03|0.27691
23:34:05|0.27691
23:34:06|0.277
23:34:07|0.27717
23:34:07|0.27725
23:34:09|0.27725
23:34:10|0.27725
23:34:11|0.2771
23:34:12|0.27687
23:34:13|0.27712
23:34:14|0.27717
23:34:15|0.27717
23:34:16|0.27724
23:34:17|0.2773
23:34:18|0.27724
23:34:18|0.27724
23:34:20|0.27724
23:34:21|0.27724
23:34:22|0.27709
23:34:23|0.27709
23:34:24|0.27709
23:34:25|0.27709
23:34:25|0.277
23:34:27|0.27686
23:34:28|0.27686
23:34:29|0.27686
23:34:30|0.27686
23:34:31|0.27653
23:34:32|0.27653
23:34:33|0.27653
23:34:33|0.27653
23:34:35|0.2767
23:34:36|0.2768
23:34:37|0.27694
23:34:38|0.27694
23:34:39|0.27703
23:34:40|0.27654
23:34:41|0.27705
23:34:42|0.27712
23:34:44|0.27726
23:34:45|0.27728
23:34:46|0.27736
23:34:48|0.27736
23:34:49|0.27736
23:34:49|0.27736
23:34:50|0.27736
23:34:51|0.27709
23:34:53|0.27709
23:34:54|0.27703
23:34:55|0.27692
23:34:56|0.27692
23:34:57|0.27715
23:34:58|0.27718
23:34:58|0.27718
23:35:00|0.27718
23:35:01|0.2773
23:35:02|0.2773
23:35:03|0.2773
23:35:03|0.27745
23:35:05|0.27754
23:35:06|0.27767
23:35:07|0.27758
23:35:08|0.27784
23:35:09|0.27784
23:35:10|0.27784
23:35:11|0.27739
23:35:12|0.27739
23:35:12|0.27739
23:35:14|0.27739
23:35:14|0.27739
23:35:16|0.27739
23:35:17|0.27739
23:35:18|0.2772
23:35:19|0.2772
23:35:20|0.27736
23:35:21|0.27742
23:35:22|0.27763
23:35:23|0.27764
23:35:24|0.27764
23:35:25|0.27764
23:35:26|0.27764
23:35:27|0.27776
23:35:28|0.27776
23:35:29|0.27785
23:35:30|0.27785
23:35:31|0.27769
23:35:32|0.27757
23:35:33|0.27745
23:35:34|0.27745
23:35:35|0.27736
23:35:36|0.27736
23:35:37|0.27736
23:35:38|0.27721
23:35:39|0.27733
23:35:40|0.27733
23:35:41|0.27733
23:35:42|0.27733
23:35:43|0.2773
23:35:45|0.2773
23:35:46|0.2773
23:35:47|0.27703
23:35:48|0.27703
23:35:49|0.27703
23:35:50|0.27742
23:35:51|0.2773
23:35:52|0.27718
23:35:54|0.27718
23:35:55|0.27718
23:35:56|0.27718
23:35:56|0.27718
23:35:58|0.27718
23:35:58|0.27718
23:36:00|0.27727
23:36:01|0.27727
23:36:02|0.27727
23:36:03|0.27727
23:36:04|0.27727
23:36:05|0.27736
23:36:06|0.27736
23:36:07|0.27736
23:36:08|0.27736
23:36:08|0.27736
23:36:10|0.27736
23:36:11|0.27736
23:36:11|0.27727
23:36:13|0.27712
23:36:14|0.27705
23:36:15|0.27705
23:36:16|0.27721
23:36:17|0.27721
23:36:18|0.27721
23:36:19|0.27733
23:36:20|0.27733
23:36:21|0.27733
23:36:22|0.27742
23:36:23|0.27742
23:36:24|0.27742
23:36:25|0.27721
23:36:26|0.27721
23:36:27|0.27721
23:36:28|0.27721
23:36:29|0.27721
23:36:30|0.27721
23:36:31|0.27721
23:36:32|0.27721
23:36:33|0.27721
23:36:34|0.27721
23:36:35|0.27713
23:36:36|0.27715
23:36:37|0.27715
23:36:38|0.27718
23:36:39|0.27718
23:36:40|0.27718
23:36:41|0.27718
23:36:42|0.27709
23:36:43|0.27709
23:36:44|0.27717
23:36:46|0.27718
23:36:46|0.27718
23:36:47|0.27718
23:36:48|0.27721
23:36:50|0.27721
23:36:50|0.27721
23:36:52|0.277
23:36:52|0.277
23:36:53|0.27709
23:36:55|0.27709
23:36:55|0.277
23:36:57|0.277
23:36:58|0.277
23:36:59|0.27722
23:37:00|0.27738
23:37:01|0.27741
23:37:02|0.27763
23:37:03|0.27763
23:37:03|0.2778
23:37:04|0.2778
23:37:06|0.2778
23:37:07|0.27729
23:37:08|0.27729
23:37:08|0.27759
23:37:10|0.27759
23:37:11|0.27732
23:37:12|0.27703
23:37:13|0.2774
23:37:14|0.2774
23:37:15|0.2774
23:37:16|0.27704
23:37:17|0.27704
23:37:18|0.27704
23:37:19|0.27704
23:37:20|0.27728
23:37:21|0.27722
23:37:22|0.27722
23:37:23|0.27722
23:37:24|0.27722
23:37:25|0.27722
23:37:26|0.27722
23:37:27|0.27701
23:37:28|0.27701
23:37:29|0.27701
23:37:30|0.27733
23:37:31|0.27771
23:37:32|0.27771
23:37:33|0.27753
23:37:34|0.27783
23:37:35|0.2778
23:37:36|0.2778
23:37:37|0.27768
23:37:38|0.2778
23:37:39|0.27799
23:37:40|0.27799
23:37:41|0.27807
23:37:42|0.27807
23:37:43|0.27807
23:37:44|0.27804
23:37:46|0.27804
23:37:46|0.27827
23:37:48|0.27827
23:37:49|0.27827
23:37:50|0.27827
23:37:51|0.27832
23:37:52|0.27832
23:37:53|0.27841
23:37:54|0.27836
23:37:55|0.27836
23:37:57|0.27836
23:37:58|0.27836
23:37:58|0.27836
23:38:00|0.27836
23:38:01|0.27836
23:38:02|0.278
23:38:02|0.27816
23:38:04|0.27806
23:38:04|0.27807
23:38:05|0.27807
23:38:06|0.27791
23:38:07|0.27779
23:38:09|0.27779
23:38:09|0.2779
23:38:10|0.27777
23:38:11|0.27777
23:38:12|0.27783
23:38:13|0.27783
23:38:14|0.27783
23:38:15|0.2775
23:38:17|0.27774
23:38:18|0.27728
23:38:19|0.27727
23:38:19|0.27727
23:38:21|0.27744
23:38:22|0.27744
23:38:23|0.27744
23:38:23|0.27755
23:38:24|0.27722
23:38:25|0.27722
23:38:27|0.27722
23:38:28|0.27722
23:38:28|0.27722
23:38:30|0.27724
23:38:30|0.27719
23:38:32|0.27719
23:38:32|0.27728
23:38:33|0.27728
23:38:34|0.27728
23:38:35|0.27728
23:38:37|0.27728
23:38:37|0.27728
23:38:38|0.27728
23:38:39|0.27704
23:38:40|0.27723
23:38:42|0.27723
23:38:43|0.27723
23:38:43|0.27723
23:38:45|0.27723
23:38:46|0.27723
23:38:46|0.27723
23:38:49|0.27722
23:38:49|0.277
23:38:51|0.277
23:38:51|0.277
23:38:52|0.277
23:38:53|0.277
23:38:55|0.277
23:38:55|0.277
23:38:56|0.277
23:38:58|0.277
23:38:59|0.27714
23:38:59|0.27714
23:39:01|0.27707
23:39:02|0.27707
23:39:03|0.27719
23:39:03|0.27724
23:39:04|0.27733
23:39:06|0.27738
23:39:06|0.27737
23:39:07|0.27722
23:39:09|0.27716
23:39:09|0.277
23:39:10|0.27704
23:39:11|0.27704
23:39:13|0.27704
23:39:13|0.27711
23:39:14|0.277
23:39:15|0.277
23:39:16|0.27692
23:39:17|0.27692
23:39:18|0.27692
23:39:19|0.27692
23:39:20|0.27692
23:39:22|0.27692
23:39:22|0.27692
23:39:23|0.2766
23:39:24|0.27666
23:39:25|0.27666
23:39:26|0.27662
23:39:27|0.27662
23:39:29|0.27674
23:39:29|0.27674
23:39:30|0.27674
23:39:31|0.27675
23:39:33|0.27675
23:39:33|0.27692
23:39:35|0.27696
23:39:35|0.27696
23:39:36|0.27696
23:39:37|0.27699
23:39:39|0.2772
23:39:39|0.2771
23:39:41|0.2771
23:39:42|0.2771
23:39:43|0.2771
23:39:44|0.2771
23:39:45|0.2771
23:39:45|0.27692
23:39:46|0.27669
23:39:47|0.27696
23:39:48|0.27698
23:39:49|0.27708
23:39:51|0.27708
23:39:52|0.27708
23:39:53|0.27708
23:39:54|0.27708
23:39:55|0.27708
23:39:56|0.27708
23:39:57|0.27708
23:39:59|0.27708
23:39:59|0.27708
23:40:01|0.27695
23:40:01|0.27695
23:40:02|0.27693
23:40:03|0.27693
23:40:04|0.27693
23:40:05|0.27693
23:40:06|0.27693
23:40:07|0.27714
23:40:08|0.27714
23:40:10|0.27698
23:40:11|0.2768
23:40:12|0.2768
23:40:13|0.2768
23:40:13|0.27689
23:40:15|0.27689
23:40:16|0.27689
23:40:17|0.27689
23:40:18|0.27689
23:40:19|0.27705
23:40:19|0.27692
23:40:21|0.27683
23:40:22|0.27683
23:40:24|0.27684
23:40:24|0.27684
23:40:26|0.27684
23:40:26|0.27684
23:40:27|0.27638
23:40:28|0.27638
23:40:29|0.27638
23:40:31|0.27644
23:40:31|0.27644
23:40:32|0.27654
23:40:33|0.27666
23:40:35|0.27666
23:40:36|0.27666
23:40:36|0.27666
23:40:37|0.27666
23:40:38|0.27666
23:40:39|0.27666
23:40:40|0.27666
23:40:41|0.27666
23:40:42|0.27666
23:40:43|0.27666
23:40:44|0.27624
23:40:46|0.27624
23:40:47|0.27634
23:40:48|0.27634
23:40:49|0.27634
23:40:50|0.27642
23:40:51|0.27642
23:40:52|0.27642
23:40:53|0.27642
23:40:54|0.27642
23:40:55|0.27642
23:40:56|0.27642
23:40:57|0.27638
23:40:58|0.27645
23:40:59|0.27645
23:41:00|0.27649
23:41:02|0.27651
23:41:03|0.27651
23:41:04|0.27651
23:41:04|0.27651
23:41:05|0.27656
23:41:07|0.27656
23:41:07|0.27653
23:41:08|0.27644
23:41:09|0.27638
23:41:10|0.27649
23:41:11|0.27649
23:41:12|0.27649
23:41:14|0.27649
23:41:15|0.27649
23:41:15|0.27649
23:41:17|0.27649
23:41:17|0.27649
23:41:18|0.27649
23:41:20|0.27649
23:41:20|0.27649
23:41:21|0.27649
23:41:22|0.27678
23:41:23|0.27678
23:41:24|0.27678
23:41:26|0.2769
23:41:27|0.27705
23:41:28|0.27705
23:41:29|0.27705
23:41:30|0.27705
23:41:31|0.2771
23:41:32|0.27701
23:41:33|0.27695
23:41:34|0.27692
23:41:35|0.27692
23:41:36|0.27692
23:41:37|0.27692
23:41:38|0.27692
23:41:39|0.2768
23:41:40|0.2768
23:41:41|0.2768
23:41:42|0.2768
23:41:43|0.2768
23:41:44|0.2768
23:41:45|0.2768
23:41:46|0.2768
23:41:47|0.27668
23:41:48|0.27659
23:41:49|0.27659
23:41:50|0.27659
23:41:52|0.27677
23:41:52|0.27677
23:41:54|0.27661
23:41:55|0.27661
23:41:55|0.27656
23:41:57|0.27656
23:41:57|0.27664
23:41:59|0.27664
23:41:59|0.27664
23:42:00|0.27664
23:42:02|0.27664
23:42:02|0.27664
23:42:03|0.27661
23:42:04|0.27666
23:42:06|0.27666
23:42:07|0.27678
23:42:07|0.27678
23:42:08|0.27674
23:42:10|0.27674
23:42:10|0.27674
23:42:11|0.27681
23:42:12|0.27681
23:42:14|0.27681
23:42:15|0.27683
23:42:16|0.27683
23:42:17|0.27683
23:42:17|0.27681
23:42:19|0.27674
23:42:19|0.27674
23:42:21|0.27674
23:42:21|0.27662
23:42:22|0.27662
23:42:24|0.27662
23:42:24|0.27662
23:42:26|0.27662
23:42:26|0.27662
23:42:28|0.27662
23:42:29|0.27662
23:42:30|0.27644
23:42:30|0.27636
23:42:32|0.27636
23:42:33|0.27636
23:42:34|0.27636
23:42:34|0.27664
23:42:36|0.27664
23:42:37|0.27664
23:42:38|0.27664
23:42:39|0.27664
23:42:40|0.27666
23:42:40|0.27666
23:42:41|0.27674
23:42:43|0.27674
23:42:44|0.27674
23:42:45|0.27674
23:42:46|0.27674
23:42:47|0.27705
23:42:48|0.27705
23:42:48|0.27705
23:42:49|0.27705
23:42:51|0.27705
23:42:53|0.27705
23:42:54|0.27705
23:42:54|0.27705
23:42:56|0.27705
23:42:57|0.27705
23:42:57|0.27705
23:42:58|0.27705
23:43:00|0.27705
23:43:00|0.27702
23:43:02|0.27686
23:43:03|0.27686
23:43:04|0.27677
23:43:04|0.27677
23:43:05|0.27677
23:43:06|0.27677
23:43:07|0.27677
23:43:08|0.2768
23:43:09|0.27668
23:43:10|0.27668
23:43:12|0.27668
23:43:13|0.27668
23:43:14|0.27678
23:43:14|0.27678
23:43:16|0.27678
23:43:16|0.27678
23:43:18|0.27678
23:43:18|0.27653
23:43:20|0.27653
23:43:20|0.27672
23:43:22|0.27672
23:43:23|0.27672
23:43:23|0.27672
23:43:25|0.27678
23:43:26|0.27688
23:43:26|0.27688
23:43:27|0.27688
23:43:29|0.27688
23:43:30|0.27688
23:43:30|0.27688
23:43:31|0.27688
23:43:32|0.27688
23:43:34|0.27688
23:43:35|0.27688
23:43:35|0.27688
23:43:37|0.27688
23:43:38|0.27688
23:43:39|0.27688
23:43:40|0.27688
23:43:41|0.27688
23:43:42|0.27688
23:43:43|0.27647
23:43:44|0.27642
23:43:45|0.27642
23:43:46|0.27642
23:43:47|0.27642
23:43:48|0.27642
23:43:49|0.27619
23:43:50|0.27632
23:43:51|0.27639
23:43:53|0.27639
23:43:53|0.27651
23:43:55|0.27666
23:43:56|0.27668
23:43:56|0.27669
23:43:57|0.27669
23:43:59|0.27669
23:43:59|0.27669
23:44:01|0.27677
23:44:02|0.27677
23:44:03|0.27677
23:44:04|0.27702
23:44:05|0.27708
23:44:06|0.27708
23:44:07|0.27708
23:44:08|0.27708
23:44:09|0.27708
23:44:10|0.27686
23:44:11|0.27686
23:44:12|0.27686
23:44:13|0.27686
23:44:14|0.27686
23:44:15|0.27686
23:44:16|0.27654
23:44:17|0.27671
23:44:18|0.27671
23:44:19|0.27671
23:44:20|0.27655
23:44:21|0.2766
23:44:22|0.27669
23:44:24|0.27669
23:44:25|0.27669
23:44:25|0.27669
23:44:27|0.27669
23:44:27|0.27669
23:44:28|0.27666
23:44:30|0.27666
23:44:30|0.2768
23:44:31|0.2768
23:44:32|0.2768
23:44:34|0.27699
23:44:34|0.27699
23:44:36|0.27699
23:44:36|0.27699
23:44:38|0.27699
23:44:38|0.27711
23:44:40|0.27711
23:44:40|0.27722
23:44:42|0.27722
23:44:43|0.27722
23:44:43|0.27722
23:44:45|0.27722
23:44:45|0.27725
23:44:46|0.27725
23:44:47|0.27725
23:44:48|0.27722
23:44:49|0.27722
23:44:50|0.27722
23:44:51|0.27722
23:44:53|0.2771
23:44:54|0.2771
23:44:55|0.2771
23:44:56|0.2771
23:44:58|0.2771
23:44:59|0.2771
23:44:59|0.2771
23:45:01|0.2771
23:45:03|0.27738
23:45:03|0.27744
23:45:04|0.27744
23:45:06|0.27744
23:45:06|0.27746
23:45:07|0.27746
23:45:08|0.27746
23:45:09|0.27746
23:45:10|0.27783
23:45:11|0.27783
23:45:12|0.27755
23:45:13|0.27755
23:45:14|0.27755
23:45:15|0.27755
23:45:16|0.27737
23:45:17|0.27737
23:45:19|0.27737
23:45:19|0.27737
23:45:21|0.27727
23:45:21|0.2774
23:45:22|0.2774
23:45:23|0.2774
23:45:24|0.2774
23:45:25|0.27749
23:45:26|0.27749
23:45:27|0.27749
23:45:28|0.27749
23:45:29|0.27749
23:45:30|0.27749
23:45:31|0.27749
23:45:32|0.27749
23:45:33|0.27749
23:45:34|0.27749
23:45:35|0.27756
23:45:36|0.27756
23:45:37|0.27756
23:45:38|0.27756
23:45:40|0.27756
23:45:40|0.27756
23:45:41|0.2777
23:45:42|0.2777
23:45:43|0.2777
23:45:44|0.2777
23:45:46|0.27768
23:45:46|0.27768
23:45:47|0.27768
23:45:49|0.27777
23:45:49|0.27777
23:45:50|0.27777
23:45:51|0.27777
23:45:52|0.27789
23:45:54|0.27792
23:45:55|0.27782
23:45:55|0.27782
23:45:57|0.27755
23:45:58|0.27755
23:45:59|0.27755
23:46:00|0.27755
23:46:01|0.27755
23:46:02|0.27755
23:46:02|0.27755
23:46:03|0.27755
23:46:04|0.27783
23:46:06|0.27792
23:46:06|0.27792
23:46:07|0.27792
23:46:09|0.278
23:46:10|0.278
23:46:10|0.278
23:46:12|0.278
23:46:13|0.278
23:46:14|0.27818
23:46:15|0.27818
23:46:16|0.27818
23:46:17|0.27818
23:46:18|0.27818
23:46:19|0.27818
23:46:20|0.27818
23:46:21|0.27818
23:46:22|0.27818
23:46:23|0.27818
23:46:24|0.27798
23:46:25|0.27798
23:46:26|0.27798
23:46:27|0.27798
23:46:28|0.2775
23:46:29|0.2775
23:46:30|0.2775
23:46:31|0.2775
23:46:32|0.2775
23:46:33|0.27791
23:46:34|0.27786
23:46:35|0.27789
23:46:36|0.27807
23:46:37|0.27812
23:46:38|0.27805
23:46:39|0.27805
23:46:40|0.27799
23:46:41|0.27799
23:46:42|0.27799
23:46:43|0.27799
23:46:44|0.27799
23:46:45|0.27816
23:46:46|0.27816
23:46:47|0.27816
23:46:48|0.27816
23:46:49|0.27816
23:46:50|0.27794
23:46:51|0.27794
23:46:52|0.27794
23:46:53|0.27794
23:46:54|0.27794
23:46:56|0.27794
23:46:57|0.27794
23:46:58|0.27794
23:47:00|0.27794
23:47:01|0.27794
23:47:01|0.27794
23:47:02|0.27791
23:47:04|0.27791
23:47:04|0.27791
23:47:05|0.27791
23:47:07|0.27791
23:47:07|0.27791
23:47:08|0.27791
23:47:10|0.27791
23:47:10|0.27791
23:47:12|0.27791
23:47:12|0.27791
23:47:14|0.27791
23:47:15|0.27791
23:47:15|0.27791
23:47:16|0.27791
23:47:17|0.2778
23:47:19|0.27783
23:47:20|0.27783
23:47:21|0.27783
23:47:22|0.27783
23:47:23|0.27795
23:47:23|0.27795
23:47:25|0.27795
23:47:26|0.27795
23:47:26|0.27795
23:47:27|0.27795
23:47:29|0.27795
23:47:29|0.27795
23:47:31|0.27795
23:47:31|0.27795
23:47:33|0.27795
23:47:33|0.27795
23:47:35|0.27795
23:47:36|0.27794
23:47:36|0.27794
23:47:38|0.27795
23:47:39|0.27795
23:47:39|0.27795
23:47:40|0.27795
23:47:42|0.27795
23:47:42|0.27795
23:47:44|0.27795
23:47:44|0.27795
23:47:46|0.27795
23:47:47|0.27795
23:47:47|0.27795
23:47:48|0.27795
23:47:50|0.27795
23:47:51|0.27795
23:47:52|0.27792
23:47:52|0.27792
23:47:54|0.27792
23:47:55|0.27792
23:47:57|0.27792
23:47:57|0.27792
23:47:58|0.27792
23:48:00|0.27792
23:48:01|0.27792
23:48:02|0.27792
23:48:03|0.27792
23:48:04|0.27788
23:48:04|0.27788
23:48:06|0.27788
23:48:07|0.27788
23:48:08|0.27788
23:48:09|0.27788
23:48:10|0.27772
23:48:11|0.27738
23:48:12|0.27738
23:48:13|0.27751
23:48:14|0.27751
23:48:15|0.27738
23:48:16|0.27739
23:48:17|0.27739
23:48:18|0.27739
23:48:19|0.27758
23:48:20|0.27759
23:48:21|0.27742
23:48:22|0.27742
23:48:23|0.27742
23:48:24|0.27742
23:48:25|0.27742
23:48:26|0.27742
23:48:27|0.27742
23:48:28|0.27742
23:48:29|0.27742
23:48:30|0.27742
23:48:31|0.27742
23:48:32|0.27733
23:48:34|0.27743
23:48:34|0.27743
23:48:35|0.27743
23:48:36|0.27743
23:48:37|0.27743
23:48:38|0.27743
23:48:39|0.27743
23:48:40|0.27743
23:48:41|0.27735
23:48:42|0.27738
23:48:43|0.27738
23:48:45|0.27738
23:48:45|0.27738
23:48:47|0.27738
23:48:47|0.27738
23:48:48|0.27738
23:48:49|0.2775
23:48:50|0.2775
23:48:51|0.2775
23:48:52|0.2775
23:48:54|0.2774
23:48:54|0.27749
23:48:55|0.27749
23:48:57|0.27749
23:48:59|0.27749
23:49:00|0.27749
23:49:01|0.2775
23:49:01|0.2775
23:49:03|0.2775
23:49:04|0.2775
23:49:05|0.2775
23:49:06|0.2775
23:49:07|0.2775
23:49:08|0.27749
23:49:09|0.27749
23:49:10|0.27756
23:49:11|0.27756
23:49:12|0.27756
23:49:13|0.27756
23:49:14|0.27765
23:49:15|0.27765
23:49:16|0.27765
23:49:17|0.27765
23:49:18|0.27765
23:49:19|0.27765
23:49:20|0.27765
23:49:21|0.27765
23:49:22|0.27765
23:49:23|0.27765
23:49:24|0.27765
23:49:25|0.27765
23:49:26|0.27765
23:49:27|0.27768
23:49:28|0.27768
23:49:29|0.27768
23:49:31|0.27768
23:49:31|0.27768
23:49:32|0.27768
23:49:33|0.27768
23:49:35|0.27768
23:49:36|0.27768
23:49:37|0.27768
23:49:38|0.27756
23:49:39|0.27766
23:49:40|0.27766
23:49:41|0.27746
23:49:42|0.27762
23:49:42|0.27762
23:49:44|0.27762
23:49:44|0.27762
23:49:46|0.27762
23:49:47|0.27762
23:49:47|0.27762
23:49:49|0.27762
23:49:49|0.27762
23:49:50|0.27762
23:49:52|0.27762
23:49:53|0.27762
23:49:54|0.27762
23:49:55|0.27762
23:49:56|0.27762
23:49:57|0.27762
23:49:58|0.27773
23:49:59|0.27773
23:50:01|0.27773
23:50:02|0.27773
23:50:03|0.27756
23:50:04|0.27756
23:50:05|0.27756
23:50:06|0.27756
23:50:07|0.27756
23:50:08|0.27756
23:50:09|0.27756
23:50:10|0.27756
23:50:11|0.27757
23:50:12|0.27756
23:50:13|0.27756
23:50:14|0.27756
23:50:15|0.27767
23:50:16|0.27767
23:50:18|0.27767
23:50:18|0.27767
23:50:19|0.27756
23:50:20|0.27756
23:50:21|0.27753
23:50:22|0.27753
23:50:23|0.27753
23:50:24|0.27753
23:50:25|0.27753
23:50:26|0.27762
23:50:27|0.27768
23:50:28|0.27768
23:50:29|0.27768
23:50:30|0.27768
23:50:32|0.27768
23:50:32|0.27768
23:50:33|0.27768
23:50:34|0.2778
23:50:35|0.2778
23:50:36|0.27783
23:50:37|0.27786
23:50:38|0.27786
23:50:39|0.27786
23:50:41|0.27786
23:50:41|0.27786
23:50:43|0.27797
23:50:43|0.27797
23:50:44|0.27797
23:50:45|0.27797
23:50:47|0.27797
23:50:47|0.27797
23:50:48|0.27797
23:50:49|0.27797
23:50:51|0.27797
23:50:51|0.27797
23:50:52|0.27797
23:50:54|0.27797
23:50:54|0.27797
23:50:55|0.27797
23:50:57|0.27797
23:50:58|0.2781
23:50:59|0.27813
23:51:01|0.27813
23:51:02|0.27813
23:51:02|0.27813
23:51:04|0.27813
23:51:05|0.27813
23:51:05|0.27813
23:51:06|0.27813
23:51:08|0.27813
23:51:08|0.27813
23:51:10|0.27813
23:51:11|0.27813
23:51:11|0.2782
23:51:13|0.2782
23:51:13|0.27835
23:51:15|0.27835
23:51:15|0.27835
23:51:17|0.27835
23:51:18|0.27811
23:51:19|0.27811
23:51:20|0.27811
23:51:21|0.27811
23:51:22|0.27811
23:51:23|0.27811
23:51:25|0.27811
23:51:26|0.27811
23:51:27|0.27811
23:51:28|0.27811
23:51:28|0.27811
23:51:29|0.27811
23:51:30|0.27811
23:51:32|0.27811
23:51:33|0.27811
23:51:33|0.27811
23:51:34|0.27811
23:51:35|0.27811
23:51:37|0.27811
23:51:38|0.27811
23:51:39|0.2781
23:51:39|0.2781
23:51:41|0.27813
23:51:41|0.27816
23:51:43|0.27816
23:51:44|0.27816
23:51:44|0.27816
23:51:45|0.27816
23:51:46|0.27816
23:51:48|0.27816
23:51:48|0.27816
23:51:50|0.27816
23:51:51|0.27816
23:51:52|0.27816
23:51:53|0.27816
23:51:53|0.27816
23:51:55|0.27816
23:51:56|0.27816
23:51:56|0.27825
23:51:58|0.27837
23:51:58|0.27837
23:51:59|0.27837
23:52:02|0.27837
23:52:03|0.27837
23:52:04|0.27837
23:52:05|0.27841
23:52:06|0.27841
23:52:07|0.27841
23:52:08|0.27841
23:52:09|0.27841
23:52:10|0.27855
23:52:11|0.27855
23:52:12|0.27855
23:52:13|0.27859
23:52:14|0.27859
23:52:15|0.27861
23:52:16|0.27864
23:52:17|0.27864
23:52:18|0.27864
23:52:19|0.27864
23:52:20|0.27864
23:52:21|0.27859
23:52:22|0.27849
23:52:23|0.27849
23:52:24|0.2786
23:52:26|0.2786
23:52:26|0.2786
23:52:27|0.2786
23:52:29|0.2786
23:52:30|0.2786
23:52:30|0.2786
23:52:31|0.27863
23:52:32|0.27863
23:52:33|0.27863
23:52:34|0.27863
23:52:36|0.27863
23:52:36|0.27863
23:52:37|0.27863
23:52:38|0.27863
23:52:39|0.27878
23:52:40|0.27878
23:52:42|0.27878
23:52:42|0.27878
23:52:44|0.27878
23:52:45|0.27878
23:52:45|0.27878
23:52:47|0.27878
23:52:48|0.27878
23:52:48|0.27878
23:52:49|0.27878
23:52:51|0.27878
23:52:52|0.27878
23:52:52|0.27878
23:52:54|0.27878
23:52:55|0.27864
23:52:55|0.27879
23:52:56|0.27879
23:52:57|0.27879
23:52:58|0.27879
23:52:59|0.27879
23:53:01|0.27879
23:53:03|0.2787
23:53:04|0.2787
23:53:05|0.2787
23:53:06|0.2787
23:53:07|0.2787
23:53:08|0.2787
23:53:08|0.2787
23:53:10|0.27869
23:53:11|0.2787
23:53:11|0.2787
23:53:13|0.2787
23:53:14|0.2787
23:53:15|0.27887
23:53:15|0.27888
23:53:17|0.27888
23:53:18|0.27888
23:53:20|0.27891
23:53:20|0.27891
23:53:21|0.27891
23:53:22|0.27891
23:53:24|0.27871
23:53:25|0.27871
23:53:25|0.27871
23:53:26|0.2788
23:53:27|0.2788
23:53:29|0.2788
23:53:29|0.27885
23:53:30|0.27896
23:53:32|0.279
23:53:33|0.27907
23:53:33|0.27907
23:53:34|0.27906
23:53:35|0.27906
23:53:36|0.27906
23:53:37|0.27906
23:53:38|0.27903
23:53:39|0.2792
23:53:40|0.2792
23:53:41|0.2792
23:53:42|0.2792
23:53:44|0.2792
23:53:44|0.2792
23:53:45|0.2792
23:53:46|0.27907
23:53:48|0.27907
23:53:48|0.27901
23:53:49|0.27901
23:53:50|0.27901
23:53:51|0.27901
23:53:53|0.27901
23:53:53|0.27901
23:53:54|0.27901
23:53:55|0.27901
23:53:56|0.27901
23:53:57|0.27901
23:53:58|0.27901
23:53:59|0.27901
23:54:00|0.27901
23:54:01|0.27902
23:54:03|0.279
23:54:04|0.279
23:54:05|0.279
23:54:06|0.279
23:54:07|0.279
23:54:08|0.27922
23:54:09|0.27922
23:54:10|0.27922
23:54:11|0.27922
23:54:12|0.27894
23:54:13|0.27894
23:54:14|0.27905
23:54:15|0.27905
23:54:16|0.27905
23:54:17|0.27905
23:54:18|0.27901
23:54:19|0.27901
23:54:21|0.27908
23:54:21|0.27908
23:54:23|0.27914
23:54:24|0.27914
23:54:24|0.27914
23:54:26|0.27914
23:54:27|0.27914
23:54:27|0.27914
23:54:28|0.27914
23:54:29|0.27914
23:54:30|0.27914
23:54:31|0.27914
23:54:32|0.27914
23:54:33|0.27914
23:54:34|0.27914
23:54:36|0.27914
23:54:36|0.27922
23:54:37|0.27922
23:54:38|0.27922
23:54:40|0.27922
23:54:40|0.27922
23:54:41|0.27922
23:54:42|0.27922
23:54:44|0.27922
23:54:44|0.27922
23:54:45|0.27922
23:54:46|0.27922
23:54:48|0.27908
23:54:49|0.27913
23:54:49|0.27913
23:54:50|0.27913
23:54:52|0.27913
23:54:53|0.27913
23:54:53|0.27913
23:54:54|0.27913
23:54:55|0.27913
23:54:56|0.27913
23:54:57|0.27935
23:54:58|0.27935
23:54:59|0.27935
23:55:00|0.27935
23:55:02|0.27935
23:55:03|0.27935
23:55:04|0.27935
23:55:05|0.27935
23:55:06|0.27935
23:55:07|0.27935
23:55:08|0.27935
23:55:09|0.27935
23:55:10|0.27935
23:55:11|0.27935
23:55:12|0.27935
23:55:13|0.27935
23:55:14|0.27935
23:55:15|0.27935
23:55:16|0.27935
23:55:17|0.27935
23:55:18|0.27935
23:55:19|0.27935
23:55:21|0.27935
23:55:21|0.27935
23:55:22|0.27885
23:55:23|0.27885
23:55:24|0.27879
23:55:26|0.27879
23:55:26|0.27879
23:55:27|0.27879
23:55:28|0.27922
23:55:30|0.27922
23:55:30|0.27907
23:55:31|0.27907
23:55:33|0.27907
23:55:33|0.27907
23:55:34|0.27907
23:55:35|0.27907
23:55:36|0.27907
23:55:37|0.27907
23:55:38|0.27907
23:55:39|0.27907
23:55:40|0.27877
23:55:41|0.27877
23:55:42|0.27877
23:55:43|0.2789
23:55:44|0.2789
23:55:45|0.2789
23:55:46|0.2789
23:55:47|0.2789
23:55:48|0.2789
23:55:49|0.27908
23:55:51|0.27908
23:55:51|0.27908
23:55:52|0.27908
23:55:53|0.27908
23:55:54|0.27921
23:55:56|0.27921
23:55:56|0.27921
23:55:57|0.27921
23:55:58|0.27921
23:55:59|0.27921
23:56:00|0.27921
23:56:01|0.27921
23:56:02|0.27921
23:56:04|0.27921
23:56:06|0.27921
23:56:07|0.27921
23:56:08|0.27921
23:56:08|0.27921
23:56:09|0.27921
23:56:10|0.27903
23:56:11|0.27891
23:56:13|0.27891
23:56:14|0.27891
23:56:15|0.27913
23:56:15|0.27913
23:56:16|0.27913
23:56:18|0.27913
23:56:18|0.27901
23:56:20|0.27901
23:56:20|0.27901
23:56:21|0.27892
23:56:23|0.27859
23:56:23|0.27859
23:56:25|0.27859
23:56:26|0.27859
23:56:26|0.27859
23:56:27|0.27859
23:56:29|0.27914
23:56:30|0.27914
23:56:31|0.27914
23:56:32|0.27926
23:56:33|0.27926
23:56:34|0.27926
23:56:35|0.27926
23:56:35|0.27926
23:56:37|0.27926
23:56:38|0.27926
23:56:39|0.27926
23:56:40|0.27926
23:56:41|0.27926
23:56:42|0.27926
23:56:43|0.27926
23:56:44|0.27926
23:56:45|0.27926
23:56:46|0.27926
23:56:46|0.27926
23:56:47|0.27926
23:56:49|0.27926
23:56:49|0.27926
23:56:51|0.27926
23:56:52|0.27926
23:56:53|0.27926
23:56:53|0.27926
23:56:55|0.27926
23:56:56|0.27926
23:56:57|0.27926
23:56:58|0.27926
23:56:59|0.27926
23:57:00|0.27926
23:57:00|0.27926
23:57:02|0.27926
23:57:02|0.27939
23:57:04|0.27939
23:57:04|0.27915
23:57:06|0.27915
23:57:08|0.27915
23:57:09|0.27928
23:57:10|0.27928
23:57:10|0.27928
23:57:11|0.27928
23:57:13|0.27928
23:57:14|0.27949
23:57:14|0.27949
23:57:16|0.27949
23:57:16|0.27949
23:57:18|0.27949
23:57:18|0.27949
23:57:20|0.27949
23:57:21|0.27949
23:57:21|0.27949
23:57:23|0.27949
23:57:24|0.27949
23:57:24|0.27949
23:57:26|0.27949
23:57:27|0.27949
23:57:28|0.27949
23:57:29|0.27949
23:57:29|0.27949
23:57:30|0.27962
23:57:31|0.27962
23:57:33|0.27962
23:57:33|0.27949
23:57:35|0.27949
23:57:36|0.27949
23:57:37|0.27949
23:57:37|0.27949
23:57:39|0.27949
23:57:39|0.27959
23:57:41|0.27959
23:57:42|0.27959
23:57:43|0.27959
23:57:44|0.27959
23:57:44|0.27959
23:57:45|0.27959
23:57:47|0.27959
23:57:48|0.27959
23:57:49|0.27968
23:57:50|0.27968
23:57:51|0.27968
23:57:52|0.27968
23:57:53|0.27968
23:57:54|0.27968
23:57:55|0.27968
23:57:56|0.27968
23:57:57|0.27968
23:57:58|0.27968
23:57:59|0.27968
23:58:00|0.27968
23:58:01|0.27968
23:58:02|0.27968
23:58:03|0.27968
23:58:04|0.27968
23:58:05|0.27968
23:58:07|0.27968
23:58:08|0.2797
23:58:09|0.2797
23:58:10|0.27943
23:58:12|0.27943
23:58:13|0.27943
23:58:15|0.27943
23:58:16|0.27943
23:58:16|0.27943
23:58:18|0.27943
23:58:19|0.27943
23:58:19|0.27943
23:58:20|0.27943
23:58:21|0.27943
23:58:22|0.2795
23:58:23|0.2797
23:58:24|0.2797
23:58:26|0.2797
23:58:26|0.2797
23:58:28|0.2797
23:58:28|0.27977
23:58:29|0.27977
23:58:30|0.27955
23:58:31|0.27955
23:58:33|0.27955
23:58:33|0.27955
23:58:35|0.27955
23:58:36|0.27955
23:58:36|0.27955
23:58:38|0.27955
23:58:38|0.27955
23:58:39|0.27955
23:58:40|0.27968
23:58:41|0.27968
23:58:43|0.27968
23:58:43|0.27968
23:58:45|0.27968
23:58:45|0.27968
23:58:46|0.27968
23:58:47|0.27968
23:58:48|0.27968
23:58:50|0.27968
23:58:50|0.27968
23:58:52|0.27968
23:58:52|0.27968
23:58:53|0.27968
23:58:55|0.27968
23:58:56|0.27968
23:58:57|0.27968
23:58:58|0.27968
23:58:59|0.27968
23:58:59|0.27968
23:59:01|0.27968
23:59:02|0.27968
23:59:03|0.27968
23:59:03|0.27961
23:59:05|0.27961
23:59:06|0.27961
23:59:08|0.27969
23:59:09|0.27969
23:59:10|0.27969
23:59:11|0.27977
23:59:12|0.27977
23:59:13|0.27977
23:59:14|0.27977
23:59:15|0.27977
23:59:16|0.27977
23:59:16|0.27977
23:59:18|0.27977
23:59:18|0.27977
23:59:19|0.27977
23:59:20|0.27977
23:59:22|0.27977
23:59:23|0.27977
23:59:24|0.27977
23:59:25|0.27977
23:59:26|0.27977
23:59:27|0.27977
23:59:27|0.27977
23:59:28|0.27977
23:59:30|0.27977
23:59:30|0.27985
23:59:32|0.27987
23:59:33|0.27987
23:59:34|0.27987
23:59:35|0.27987
23:59:36|0.27991
23:59:38|0.27993
23:59:38|0.27993
23:59:39|0.27993
23:59:41|0.27993
23:59:41|0.27993
23:59:42|0.27993
23:59:43|0.27993
23:59:45|0.27993
23:59:45|0.27993
23:59:46|0.28015
23:59:47|0.28015
23:59:48|0.28022
23:59:50|0.28022
23:59:50|0.28022
23:59:52|0.28022
23:59:52|0.28022
23:59:54|0.28022
23:59:55|0.28022
23:59:55|0.28022
23:59:56|0.28022
23:59:57|0.28022
23:59:58|0.28022